{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":193794,"rows_kept":193794,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190412957,137.78,78133.4,0.0,0.70653,3e-05,28.15391]
[1777190419380,137.78,78133.03,0.0,0.70652,3e-05,28.15428]
[1777190424415,137.78,78133.89,0.0,0.70655,3e-05,28.15342]
[1777190429452,137.78,78134.83,0.0,0.70658,3e-05,28.15249]
[1777190433481,137.78,78124.19,0.0,0.70626,3e-05,28.16011]
[1777190435496,137.78,78114.75,0.0,0.70597,3e-05,28.1695]
[1777190440534,137.78,78112.82,0.0,0.70591,3e-05,28.17142]
[1777190444950,45.0,78077.46,0.0,0.92662,4e-05,11.3777]
[1777190449955,45.03,78077.39,0.0,0.92649,4e-05,11.3933]
[1777190454960,45.06,78080.845,0.0,0.9265,4e-05,11.39222]
[1777190460674,45.09,78080.905,0.0,0.92638,4e-05,11.40705]
[1777190465971,45.11,78081.01,0.0,0.92628,4e-05,11.41792]
[1777190471752,45.13,78080.935,0.0,0.92618,4e-05,11.43052]
[1777190477794,45.15,78080.985,0.0,0.92609,4e-05,11.44131]
[1777190480815,45.16,78086.77,0.0,0.92626,4e-05,11.42129]
[1777190485850,45.18,78092.05,0.0,0.9264,4e-05,11.4063]
[1777190490885,45.19,78094.055,0.0,0.92641,4e-05,11.40487]
[1777190495920,45.21,78094.415,0.0,0.92639,4e-05,11.40697]
[1777190500955,45.22,78094.4,0.0,0.92633,4e-05,11.41318]
[1777190506010,45.23,78094.33,0.0,0.92628,4e-05,11.41915]
[1777190512017,45.24,78093.815,0.0,0.92621,4e-05,11.42761]
[1777190517022,45.25,78093.815,0.0,0.92617,4e-05,11.43237]
[1777190522027,45.26,78093.57,0.0,0.92612,4e-05,11.43785]
[1777190525030,45.26,78102.365,0.0,0.92643,4e-05,11.40231]
[1777190530035,45.27,78103.64,0.0,0.92645,4e-05,11.40078]
[1777190535041,45.28,78103.995,0.0,0.92643,4e-05,11.40303]
[1777190540046,45.29,78101.655,0.0,0.92631,4e-05,11.41673]
[1777190545051,45.29,78100.495,0.0,0.92624,4e-05,11.42512]
[1777190550056,45.3,78099.88,0.0,0.92619,4e-05,11.43096]
[1777190555061,45.3,78099.845,0.0,0.92618,4e-05,11.43111]
[1777190560066,45.31,78098.31,0.0,0.9261,4e-05,11.4406]
[1777190565071,45.32,78097.5,0.0,0.92604,4e-05,11.44684]
[1777190570076,45.32,78090.755,0.0,0.92577,4e-05,11.47868]
[1777190575081,45.33,78090.665,0.0,0.92574,4e-05,11.48161]
[1777190580086,45.33,78091.705,0.0,0.92576,4e-05,11.47955]
[1777190585091,45.34,78090.895,0.0,0.92571,4e-05,11.48541]
[1777190590096,45.34,78091.76,0.0,0.92572,4e-05,11.48393]
[1777190595101,45.34,78096.53,0.0,0.92589,4e-05,11.46547]
[1777190600106,45.35,78097.065,0.0,0.92589,4e-05,11.4653]
[1777190606112,45.35,78099.26,0.0,0.92595,4e-05,11.45834]
[1777190611117,45.36,78097.81,0.0,0.92589,4e-05,11.46368]
[1777190616122,45.36,78096.995,0.0,0.92585,4e-05,11.46925]
[1777190622127,45.37,78096.39,0.0,0.9258,4e-05,11.4743]
[1777190627132,45.37,78096.225,0.0,0.92578,4e-05,11.47707]
[1777190632137,45.37,78092.275,0.0,0.92561,4e-05,11.49626]
[1777190638143,45.38,78093.695,0.0,0.92564,4e-05,11.49265]
[1777190643148,45.38,78098.465,0.0,0.92581,4e-05,11.47416]
[1777190649039,45.4,78099.575,0.0,0.92577,4e-05,11.47877]
[1777190654073,45.44,78100.525,0.0,0.92564,4e-05,11.49425]
[1777190659164,45.47,78101.04,0.0,0.92552,4e-05,11.50841]
[1777190665151,45.5,78101.185,0.0,0.92539,4e-05,11.52393]
[1777190670175,45.53,78101.42,0.0,0.9253,4e-05,11.53398]
[1777190675180,45.54,78100.88,0.0,0.92522,4e-05,11.54261]
[1777190680194,45.56,78103.65,0.0,0.92526,4e-05,11.53889]
[1777190685199,45.57,78105.15,0.0,0.92525,4e-05,11.53979]
[1777190690206,45.59,78106.15,0.0,0.92523,4e-05,11.54208]
[1777190697213,45.6,78106.65,0.0,0.92518,4e-05,11.54783]
[1777190702218,45.61,78108.11,0.0,0.9252,4e-05,11.54651]
[1777190707223,45.62,78112.08,0.0,0.92531,4e-05,11.53425]
[1777190710226,45.63,78124.895,0.0,0.92575,4e-05,11.48326]
[1777190715230,45.65,78124.445,0.0,0.92566,4e-05,11.49371]
[1777190720235,45.66,78126.44,0.0,0.92568,4e-05,11.49236]
[1777190725240,45.67,78127.545,0.0,0.92567,4e-05,11.49405]
[1777190730245,45.69,78126.955,0.0,0.9256,4e-05,11.50201]
[1777190734249,45.69,78117.045,0.0,0.92522,4e-05,11.54447]
[1777190739254,45.69,78113.22,0.0,0.92507,4e-05,11.56102]
[1777190744259,45.69,78112.945,0.0,0.92506,4e-05,11.56237]
[1777190749264,45.69,78110.995,0.0,0.92498,4e-05,11.57091]
[1777190754269,45.69,78106.75,0.0,0.92483,4e-05,11.5878]
[1777190759274,45.68,78099.38,0.0,0.92458,4e-05,11.61717]
[1777190764279,45.68,78098.74,0.0,0.92458,4e-05,11.617]
[1777190769284,45.68,78106.645,0.0,0.92489,4e-05,11.58151]
[1777190774289,45.68,78105.155,0.0,0.92483,4e-05,11.58817]
[1777190779294,45.68,78104.395,0.0,0.9248,4e-05,11.59149]
[1777190784991,45.67,78102.235,0.0,0.92472,4e-05,11.60032]
[1777190790304,45.67,78100.985,0.0,0.92468,4e-05,11.60499]
[1777190796069,45.69,78100.14,0.0,0.92458,4e-05,11.61579]
[1777190801104,45.72,78100.615,0.0,0.92447,4e-05,11.62912]
[1777190806139,45.75,78101.45,0.0,0.92439,4e-05,11.63841]
[1777190811174,45.77,78101.17,0.0,0.92429,4e-05,11.65027]
[1777190816209,45.79,78100.7,0.0,0.9242,4e-05,11.66094]
[1777190821245,45.8,78098.535,0.0,0.92406,4e-05,11.67694]
[1777190826280,45.81,78095.325,0.0,0.9239,4e-05,11.69518]
[1777190831315,45.82,78095.03,0.0,0.92385,4e-05,11.7001]
[1777190836350,45.82,78094.445,0.0,0.92381,4e-05,11.70558]
[1777190841355,45.83,78093.61,0.0,0.92375,4e-05,11.71144]
[1777190846360,45.83,78093.815,0.0,0.92375,4e-05,11.71253]
[1777190852366,45.83,78093.89,0.0,0.92375,4e-05,11.71121]
[1777190857371,45.84,78093.67,0.0,0.92373,4e-05,11.71385]
[1777190862376,45.84,78093.025,0.0,0.92369,4e-05,11.71791]
[1777190869383,45.84,78092.795,0.0,0.92367,4e-05,11.7203]
[1777190874388,45.85,78093.21,0.0,0.92368,4e-05,11.7195]
[1777190879393,45.85,78093.585,0.0,0.92368,4e-05,11.71898]
[1777190883397,45.85,78084.305,0.0,0.92333,4e-05,11.75888]
[1777190888401,45.84,78083.645,0.0,0.92332,4e-05,11.76002]
[1777190893406,45.84,78084.045,0.0,0.92334,4e-05,11.75697]
[1777190895408,45.84,78069.855,0.0,0.92281,4e-05,11.8173]
[1777190900414,45.83,78073.29,0.0,0.92299,4e-05,11.79688]
[1777190905419,45.82,78076.56,0.0,0.92312,4e-05,11.78148]
[1777190907421,45.82,78067.625,0.0,0.92279,4e-05,11.8192]
[1777190912426,45.81,78061.495,0.0,0.9226,4e-05,11.83874]
[1777190917431,45.81,78066.43,0.0,0.92282,4e-05,11.81387]
[1777190922436,45.8,78066.685,0.0,0.92285,4e-05,11.81091]
[1777190927441,45.8,78070.745,0.0,0.92301,4e-05,11.79289]
[1777190932446,45.8,78071.22,0.0,0.92303,4e-05,11.79091]
[1777190937451,45.8,78071.785,0.0,0.92305,4e-05,11.78857]
[1777190942456,45.8,78069.055,0.0,0.92294,4e-05,11.80035]
[1777190947461,45.8,78069.925,0.0,0.92298,4e-05,11.79624]
[1777190953467,45.8,78073.025,0.0,0.9231,4e-05,11.78314]
[1777190958472,45.81,78074.425,0.0,0.92314,4e-05,11.77806]
[1777190964242,45.81,78074.265,0.0,0.92313,4e-05,11.77986]
[1777190972298,45.81,78074.11,0.0,0.92313,4e-05,11.77863]
[1777190977491,45.81,78074.05,0.0,0.92312,4e-05,11.77965]
[1777190983375,45.81,78073.2,0.0,0.92308,4e-05,11.78396]
[1777190988502,45.81,78072.675,0.0,0.92306,4e-05,11.78648]
[1777190993507,45.81,78072.265,0.0,0.92304,4e-05,11.78843]
[1777190999513,45.81,78072.78,0.0,0.92306,4e-05,11.78643]
[1777191005521,45.82,78072.71,0.0,0.92305,4e-05,11.78709]
[1777191010526,45.82,78072.735,0.0,0.92305,4e-05,11.78729]
[1777191015531,45.82,78072.27,0.0,0.92303,4e-05,11.78942]
[1777191021537,45.82,78072.28,0.0,0.92303,4e-05,11.78957]
[1777191026542,45.82,78071.52,0.0,0.923,4e-05,11.79296]
[1777191031547,45.82,78071.06,0.0,0.923,4e-05,11.79173]
[1777191036552,45.82,78070.94,0.0,0.923,4e-05,11.79232]
[1777191041557,45.82,78069.905,0.0,0.92296,4e-05,11.79673]
[1777191046562,45.82,78069.695,0.0,0.92295,4e-05,11.79756]
[1777191051568,45.81,78043.615,0.0,0.92196,4e-05,11.90905]
[1777191056573,45.8,78047.96,0.0,0.92218,4e-05,11.8838]
[1777191061578,45.79,78052.615,0.0,0.9224,4e-05,11.85898]
[1777191066583,45.78,78049.285,0.0,0.9223,4e-05,11.87006]
[1777191071588,45.78,78051.73,0.0,0.92242,4e-05,11.85691]
[1777191076593,45.78,78051.06,0.0,0.9224,4e-05,11.85814]
[1777191081598,45.77,78052.205,0.0,0.92246,4e-05,11.8519]
[1777191086603,45.77,78051.175,0.0,0.92243,4e-05,11.85552]
[1777191091608,45.77,78046.49,0.0,0.92228,4e-05,11.8712]
[1777191096613,45.76,78046.04,0.0,0.92228,4e-05,11.8712]
[1777191101618,45.76,78046.85,0.0,0.92232,4e-05,11.86635]
[1777191106623,45.76,78047.45,0.0,0.92235,4e-05,11.86289]
[1777191111629,45.76,78056.26,0.0,0.92268,4e-05,11.82575]
[1777191116634,45.77,78057.15,0.0,0.92269,4e-05,11.82453]
[1777191122353,45.77,78057.86,0.0,0.9227,4e-05,11.82419]
[1777191127645,45.78,78057.03,0.0,0.92265,4e-05,11.82961]
[1777191133651,45.78,78056.165,0.0,0.9226,4e-05,11.83514]
[1777191139657,45.78,78057.255,0.0,0.92263,4e-05,11.8318]
[1777191145663,45.79,78057.905,0.0,0.92264,4e-05,11.83043]
[1777191152563,45.79,78057.59,0.0,0.92264,4e-05,11.8302]
[1777191157597,45.79,78055.71,0.0,0.92256,4e-05,11.83899]
[1777191162680,45.79,78053.505,0.0,0.92247,4e-05,11.84847]
[1777191167685,45.79,78054.13,0.0,0.9225,4e-05,11.84567]
[1777191172691,45.79,78054.65,0.0,0.92252,4e-05,11.84338]
[1777191177696,45.79,78056.66,0.0,0.92259,4e-05,11.83515]
[1777191182701,45.79,78056.79,0.0,0.92259,4e-05,11.83558]
[1777191187706,45.79,78056.43,0.0,0.92256,4e-05,11.83844]
[1777191192711,45.8,78057.18,0.0,0.92258,4e-05,11.83655]
[1777191197716,45.8,78057.11,0.0,0.92257,4e-05,11.8381]
[1777191202721,45.8,78058.315,0.0,0.9226,4e-05,11.83406]
[1777191208727,45.81,78059.445,0.0,0.92263,4e-05,11.8309]
[1777191213732,45.81,78059.495,0.0,0.92264,4e-05,11.82902]
[1777191219739,45.81,78058.53,0.0,0.92259,4e-05,11.8342]
[1777191224744,45.81,78056.85,0.0,0.92253,4e-05,11.84192]
[1777191229749,45.81,78058.49,0.0,0.92259,4e-05,11.83518]
[1777191234754,45.81,78058.315,0.0,0.92257,4e-05,11.83666]
[1777191239759,45.82,78061.165,0.0,0.92267,4e-05,11.82536]
[1777191244765,45.82,78065.59,0.0,0.92283,4e-05,11.808]
[1777191249770,45.82,78065.02,0.0,0.92279,4e-05,11.81277]
[1777191254775,45.83,78064.815,0.0,0.92276,4e-05,11.81547]
[1777191259780,45.83,78064.925,0.0,0.92275,4e-05,11.81653]
[1777191264785,45.83,78064.725,0.0,0.92273,4e-05,11.81883]
[1777191270791,45.84,78064.605,0.0,0.92272,4e-05,11.82083]
[1777191275799,45.84,78064.37,0.0,0.92272,4e-05,11.81999]
[1777191280804,45.84,78065.665,0.0,0.92275,4e-05,11.81595]
[1777191285809,45.87,78065.745,0.0,0.92262,4e-05,11.8309]
[1777191291533,45.91,78064.73,0.0,0.92242,4e-05,11.85381]
[1777191296820,45.93,78065.41,0.0,0.92234,4e-05,11.86343]
[1777191301825,45.95,78065.89,0.0,0.92227,4e-05,11.87184]
[1777191307646,45.97,78066.11,0.0,0.92219,4e-05,11.88122]
[1777191312681,45.98,78064.7,0.0,0.9221,4e-05,11.89084]
[1777191321747,45.96,78063.87,0.0,0.92219,4e-05,11.88132]
[1777191326782,45.95,78070.09,0.0,0.92246,4e-05,11.85033]
[1777191331856,45.94,78070.54,0.0,0.92252,4e-05,11.8426]
[1777191336861,45.94,78070.505,0.0,0.92253,4e-05,11.84095]
[1777191342867,45.94,78070.47,0.0,0.92255,4e-05,11.83938]
[1777191347872,45.93,78073.11,0.0,0.92265,4e-05,11.82747]
[1777191352877,45.94,78075.775,0.0,0.92275,4e-05,11.81632]
[1777191358883,45.94,78076.07,0.0,0.92276,4e-05,11.81589]
[1777191364889,45.94,78073.845,0.0,0.92267,4e-05,11.82582]
[1777191369894,45.94,78071.54,0.0,0.92258,4e-05,11.8354]
[1777191375900,45.94,78072.16,0.0,0.92261,4e-05,11.83191]
[1777191380905,45.93,78070.31,0.0,0.92255,4e-05,11.83945]
[1777191385910,45.93,78067.2,0.0,0.92244,4e-05,11.8517]
[1777191390915,45.93,78065.875,0.0,0.9224,4e-05,11.85548]
[1777191395920,45.92,78066.57,0.0,0.92246,4e-05,11.84795]
[1777191400925,45.92,78067.425,0.0,0.9225,4e-05,11.84328]
[1777191405930,45.92,78065.72,0.0,0.92244,4e-05,11.84973]
[1777191410935,45.92,78065.79,0.0,0.92245,4e-05,11.84838]
[1777191412937,45.92,78056.49,0.0,0.9221,4e-05,11.88787]
[1777191417942,45.91,78050.755,0.0,0.92192,4e-05,11.90769]
[1777191422947,45.9,78051.05,0.0,0.92197,4e-05,11.90213]
[1777191427952,45.89,78051.63,0.0,0.92202,4e-05,11.8964]
[1777191432957,45.89,78047.135,0.0,0.92188,4e-05,11.91262]
[1777191438963,45.88,78044.745,0.0,0.92182,4e-05,11.91836]
[1777191443968,45.87,78052.035,0.0,0.92212,4e-05,11.88531]
[1777191448973,45.87,78053.18,0.0,0.92217,4e-05,11.87941]
[1777191454691,45.87,78052.32,0.0,0.92216,4e-05,11.87939]
[1777191459725,45.87,78051.755,0.0,0.92214,4e-05,11.88122]
[1777191464989,45.87,78047.265,0.0,0.92198,4e-05,11.89931]
[1777191470000,45.86,78044.19,0.0,0.92188,4e-05,11.91062]
[1777191475005,45.86,78044.555,0.0,0.92191,4e-05,11.90676]
[1777191480011,45.85,78041.81,0.0,0.92183,4e-05,11.91646]
[1777191485909,45.85,78041.495,0.0,0.92184,4e-05,11.91513]
[1777191490943,45.84,78041.39,0.0,0.92185,4e-05,11.91368]
[1777191495979,45.84,78038.205,0.0,0.92175,4e-05,11.92518]
[1777191501032,45.84,78039.65,0.0,0.92182,4e-05,11.91717]
[1777191506037,45.83,78037.295,0.0,0.92174,4e-05,11.9256]
[1777191511044,45.83,78036.825,0.0,0.92176,4e-05,11.92284]
[1777191516049,45.83,78036.18,0.0,0.92174,4e-05,11.92419]
[1777191521054,45.82,78035.955,0.0,0.92175,4e-05,11.92385]
[1777191526059,45.82,78036.025,0.0,0.92176,4e-05,11.92243]
[1777191531064,45.82,78038.82,0.0,0.92187,4e-05,11.90969]
[1777191536069,45.82,78039.89,0.0,0.92191,4e-05,11.90519]
[1777191541074,45.82,78041.195,0.0,0.92196,4e-05,11.90012]
[1777191546079,45.82,78046.265,0.0,0.92214,4e-05,11.87967]
[1777191551084,45.83,78046.845,0.0,0.92215,4e-05,11.87917]
[1777191556089,45.83,78046.005,0.0,0.9221,4e-05,11.8843]
[1777191561094,45.83,78043.66,0.0,0.922,4e-05,11.89523]
[1777191566099,45.83,78041.8,0.0,0.92193,4e-05,11.90302]
[1777191573106,45.83,78042.06,0.0,0.92197,4e-05,11.89821]
[1777191578110,45.83,78041.95,0.0,0.92196,4e-05,11.89842]
[1777191583000,45.83,78041.68,0.0,0.92196,4e-05,11.89929]
[1777191583101,45.83,78041.68,0.0,0.92196,4e-05,11.89917]
[1777191583282,45.83,78041.68,0.0,0.92196,4e-05,11.89917]
[1777191589121,45.83,78038.555,0.0,0.92185,4e-05,11.91161]
[1777191594126,45.82,78038.53,0.0,0.92186,4e-05,11.91037]
[1777191600132,45.82,78038.555,0.0,0.92187,4e-05,11.90877]
[1777191605137,45.82,78040.92,0.0,0.92197,4e-05,11.89777]
[1777191610142,45.82,78041.05,0.0,0.92198,4e-05,11.89706]
[1777191615147,45.82,78041.345,0.0,0.92199,4e-05,11.89555]
[1777191620152,45.82,78042.83,0.0,0.92204,4e-05,11.88934]
[1777191625883,45.87,78042.56,0.0,0.92182,4e-05,11.91532]
[1777191630919,45.9,78041.925,0.0,0.92165,4e-05,11.93429]
[1777191635954,45.93,78042.265,0.0,0.92157,4e-05,11.94298]
[1777191640989,45.96,78040.225,0.0,0.92137,4e-05,11.96578]
[1777191646023,45.98,78039.69,0.0,0.92125,4e-05,11.97906]
[1777191651184,45.99,78039.195,0.0,0.92116,4e-05,11.98984]
[1777191657101,46.02,78035.56,0.0,0.92092,4e-05,12.01713]
[1777191662135,46.04,78035.575,0.0,0.92084,4e-05,12.0261]
[1777191667171,46.05,78036.075,0.0,0.9208,4e-05,12.03136]
[1777191674212,46.07,78036.13,0.0,0.92073,4e-05,12.03914]
[1777191679217,46.07,78036.435,0.0,0.9207,4e-05,12.04209]
[1777191687225,46.08,78036.385,0.0,0.92066,4e-05,12.0474]
[1777191693231,46.09,78036.76,0.0,0.92066,4e-05,12.04546]
[1777191698236,46.09,78036.62,0.0,0.92064,4e-05,12.04785]
[1777191707245,46.1,78036.705,0.0,0.92063,4e-05,12.04969]
[1777191712250,46.1,78036.5,0.0,0.92062,4e-05,12.05106]
[1777191721259,46.1,78036.155,0.0,0.9206,4e-05,12.05278]
[1777191726264,46.1,78034.64,0.0,0.92054,4e-05,12.05892]
[1777191731269,46.1,78034.03,0.0,0.92053,4e-05,12.06069]
[1777191733271,46.09,78027.555,0.0,0.92028,4e-05,12.08811]
[1777191734272,46.09,78022.43,0.0,0.92009,4e-05,12.10957]
[1777191739277,46.09,78020.715,0.0,0.92005,4e-05,12.11393]
[1777191744282,46.08,78020.85,0.0,0.92007,4e-05,12.11081]
[1777191749287,46.07,78025.59,0.0,0.92029,4e-05,12.08638]
[1777191751289,46.07,78034.05,0.0,0.92064,4e-05,12.04628]
[1777191756294,46.07,78032.735,0.0,0.92059,4e-05,12.05225]
[1777191761299,46.07,78032.025,0.0,0.92057,4e-05,12.05511]
[1777191766304,46.07,78029.0,0.0,0.92046,4e-05,12.06716]
[1777191771309,46.07,78028.33,0.0,0.92044,4e-05,12.06856]
[1777191776315,46.07,78028.205,0.0,0.92045,4e-05,12.06765]
[1777191781320,46.06,78028.125,0.0,0.92046,4e-05,12.06662]
[1777191786325,46.06,78028.025,0.0,0.92047,4e-05,12.06573]
[1777191788327,46.06,78022.145,0.0,0.92024,4e-05,12.0904]
[1777191794333,46.05,78019.83,0.0,0.92019,4e-05,12.09649]
[1777191799338,46.05,78017.37,0.0,0.92011,4e-05,12.10502]
[1777191805137,46.04,78017.415,0.0,0.92013,4e-05,12.10292]
[1777191810349,46.04,78020.405,0.0,0.92025,4e-05,12.08905]
[1777191815355,46.03,78020.19,0.0,0.92032,4e-05,12.0806]
[1777191821249,46.0,78020.13,0.0,0.92045,4e-05,12.06522]
[1777191822256,45.99,78020.425,0.0,0.92048,4e-05,12.06242]
[1777191823263,45.99,78032.675,0.0,0.92097,4e-05,12.00749]
[1777191828299,45.98,78035.75,0.0,0.92114,4e-05,11.98837]
[1777191833333,45.97,78036.015,0.0,0.92119,4e-05,11.98251]
[1777191838378,45.96,78037.235,0.0,0.92127,4e-05,11.97343]
[1777191843383,45.96,78036.73,0.0,0.92128,4e-05,11.97256]
[1777191848388,45.95,78033.1,0.0,0.92117,4e-05,11.98456]
[1777191853393,45.94,78032.905,0.0,0.92119,4e-05,11.982]
[1777191858398,45.93,78033.805,0.0,0.92126,4e-05,11.97411]
[1777191863403,45.93,78034.65,0.0,0.92133,4e-05,11.9668]
[1777191868408,45.92,78035.175,0.0,0.92137,4e-05,11.96149]
[1777191873413,45.92,78035.805,0.0,0.92144,4e-05,11.95328]
[1777191878418,45.91,78035.58,0.0,0.92145,4e-05,11.952]
[1777191883423,45.91,78035.965,0.0,0.92148,4e-05,11.94811]
[1777191888428,45.9,78036.28,0.0,0.92151,4e-05,11.94477]
[1777191893433,45.9,78036.44,0.0,0.92153,4e-05,11.94239]
[1777191898438,45.9,78036.52,0.0,0.92152,4e-05,11.9437]
[1777191902442,45.9,78050.67,0.0,0.92208,4e-05,11.88146]
[1777191904444,45.9,78056.17,0.0,0.92231,4e-05,11.85581]
[1777191909449,45.88,78056.385,0.0,0.92241,4e-05,11.84343]
[1777191914454,45.86,78055.295,0.0,0.92245,4e-05,11.83861]
[1777191916627,45.85,78055.34,0.0,0.92247,4e-05,11.83666]
[1777191917457,45.85,78055.31,0.0,0.9225,4e-05,11.83346]
[1777191927467,45.82,78055.17,0.0,0.92261,4e-05,11.82065]
[1777191932472,45.81,78054.645,0.0,0.92265,4e-05,11.81457]
[1777191937477,45.8,78054.05,0.0,0.92267,4e-05,11.81271]
[1777191942482,45.79,78053.985,0.0,0.9227,4e-05,11.80899]
[1777191947487,45.79,78053.28,0.0,0.9227,4e-05,11.80867]
[1777191952492,45.78,78049.73,0.0,0.9226,4e-05,11.82005]
[1777191957497,45.77,78050.39,0.0,0.92265,4e-05,11.81398]
[1777191963249,45.77,78051.625,0.0,0.92272,4e-05,11.80578]
[1777191971511,45.76,78054.455,0.0,0.92285,4e-05,11.79166]
[1777191977517,45.76,78055.685,0.0,0.92291,4e-05,11.78525]
[1777191983389,45.76,78056.47,0.0,0.92294,4e-05,11.78137]
[1777191989432,45.76,78056.49,0.0,0.92294,4e-05,11.78091]
[1777191994534,45.76,78056.725,0.0,0.92297,4e-05,11.77663]
[1777191994609,45.76,78056.725,0.0,0.92297,4e-05,11.77663]
[1777192000509,45.76,78056.28,0.0,0.92296,4e-05,11.77828]
[1777192005545,45.76,78055.19,0.0,0.92292,4e-05,11.78248]
[1777192012552,45.76,78053.665,0.0,0.92287,4e-05,11.78793]
[1777192017557,45.75,78054.725,0.0,0.92292,4e-05,11.78239]
[1777192022562,45.75,78053.75,0.0,0.92289,4e-05,11.78572]
[1777192027567,45.75,78052.875,0.0,0.92287,4e-05,11.78842]
[1777192032572,45.75,78052.615,0.0,0.92287,4e-05,11.78839]
[1777192037577,45.75,78053.18,0.0,0.9229,4e-05,11.78491]
[1777192043583,45.74,78054.51,0.0,0.92295,4e-05,11.77836]
[1777192048588,45.74,78056.74,0.0,0.92304,4e-05,11.7686]
[1777192054594,45.75,78059.14,0.0,0.92314,4e-05,11.75616]
[1777192059599,45.75,78059.99,0.0,0.92317,4e-05,11.75351]
[1777192064604,45.75,78058.96,0.0,0.92312,4e-05,11.75879]
[1777192070300,45.75,78058.56,0.0,0.9231,4e-05,11.76069]
[1777192073654,45.75,78062.2,0.0,0.92324,4e-05,11.7455]
[1777192074614,45.75,78062.855,0.0,0.92326,4e-05,11.74295]
[1777192079619,45.75,78063.83,0.0,0.92329,4e-05,11.74028]
[1777192084624,45.76,78065.975,0.0,0.92336,4e-05,11.7322]
[1777192090630,45.76,78069.115,0.0,0.92346,4e-05,11.72123]
[1777192095635,45.77,78072.485,0.0,0.92356,4e-05,11.70919]
[1777192100640,45.77,78074.185,0.0,0.92361,4e-05,11.70439]
[1777192105645,45.78,78074.255,0.0,0.92359,4e-05,11.70636]
[1777192109925,45.78,78077.89,0.0,0.92372,4e-05,11.69232]
[1777192109979,45.78,78077.89,0.0,0.92372,4e-05,11.69232]
[1777192110650,45.78,78079.13,0.0,0.92376,4e-05,11.68757]
[1777192116656,45.79,78079.38,0.0,0.92376,4e-05,11.68681]
[1777192121661,45.79,78079.995,0.0,0.92376,4e-05,11.68659]
[1777192126666,45.8,78080.645,0.0,0.92376,4e-05,11.68591]
[1777192132430,45.8,78081.01,0.0,0.92376,4e-05,11.68656]
[1777192135452,45.8,78086.045,0.0,0.92394,4e-05,11.66639]
[1777192140487,45.81,78086.865,0.0,0.92395,4e-05,11.66578]
[1777192145521,45.81,78084.165,0.0,0.92382,4e-05,11.67952]
[1777192150557,45.82,78081.76,0.0,0.92373,4e-05,11.69034]
[1777192155695,45.82,78081.035,0.0,0.9237,4e-05,11.69349]
[1777192161634,45.81,78080.04,0.0,0.92367,4e-05,11.69746]
[1777192166670,45.81,78078.605,0.0,0.92362,4e-05,11.70287]
[1777192171711,45.81,78077.68,0.0,0.92361,4e-05,11.70264]
[1777192176716,45.81,78076.915,0.0,0.92359,4e-05,11.70481]
[1777192181721,45.81,78078.87,0.0,0.92367,4e-05,11.69588]
[1777192186726,45.81,78079.175,0.0,0.92368,4e-05,11.69419]
[1777192197737,45.8,78079.05,0.0,0.92369,4e-05,11.69375]
[1777192202742,45.8,78078.715,0.0,0.92368,4e-05,11.69465]
[1777192207747,45.8,78078.71,0.0,0.92368,4e-05,11.69416]
[1777192208748,45.8,78073.06,0.0,0.92347,4e-05,11.71815]
[1777192209749,45.8,78066.125,0.0,0.92321,4e-05,11.7473]
[1777192214754,45.79,78062.665,0.0,0.92312,4e-05,11.75779]
[1777192219759,45.78,78059.495,0.0,0.92304,4e-05,11.76642]
[1777192224764,45.77,78055.115,0.0,0.92292,4e-05,11.77982]
[1777192229769,45.76,78052.755,0.0,0.92288,4e-05,11.78414]
[1777192233773,45.75,78063.605,0.0,0.92334,4e-05,11.73073]
[1777192234711,45.75,78063.605,0.0,0.92334,4e-05,11.73073]
[1777192234774,45.75,78064.99,0.0,0.9234,4e-05,11.72459]
[1777192234864,45.75,78064.99,0.0,0.9234,4e-05,11.72459]
[1777192239462,45.75,78069.29,0.0,0.92356,4e-05,11.70582]
[1777192239561,45.75,78069.29,0.0,0.92356,4e-05,11.70598]
[1777192245784,45.75,78070.9,0.0,0.92361,4e-05,11.70007]
[1777192251790,45.75,78070.575,0.0,0.9236,4e-05,11.70208]
[1777192256795,45.76,78069.6,0.0,0.92356,4e-05,11.70652]
[1777192261800,45.75,78066.045,0.0,0.92342,4e-05,11.72172]
[1777192266805,45.75,78070.985,0.0,0.92361,4e-05,11.70035]
[1777192272811,45.76,78070.305,0.0,0.92358,4e-05,11.70343]
[1777192278818,45.75,78069.28,0.0,0.92355,4e-05,11.70745]
[1777192283823,45.74,78073.42,0.0,0.92378,4e-05,11.68058]
[1777192288828,45.71,78074.08,0.0,0.92391,4e-05,11.66575]
[1777192294834,45.69,78075.365,0.0,0.92407,4e-05,11.64587]
[1777192299839,45.68,78082.615,0.0,0.92441,4e-05,11.60833]
[1777192305654,45.67,78087.045,0.0,0.92461,4e-05,11.58499]
[1777192310850,45.67,78088.255,0.0,0.92467,4e-05,11.57776]
[1777192316731,45.66,78088.72,0.0,0.92471,4e-05,11.57373]
[1777192321766,45.66,78088.315,0.0,0.9247,4e-05,11.5741]
[1777192326801,45.66,78089.045,0.0,0.92474,4e-05,11.56985]
[1777192331871,45.66,78089.87,0.0,0.92478,4e-05,11.56542]
[1777192337877,45.66,78091.92,0.0,0.92486,4e-05,11.5563]
[1777192343883,45.66,78096.345,0.0,0.92502,4e-05,11.53794]
[1777192345885,45.66,78101.845,0.0,0.92522,4e-05,11.51515]
[1777192350890,45.66,78104.95,0.0,0.92531,4e-05,11.50496]
[1777192355895,45.67,78104.23,0.0,0.92528,4e-05,11.508]
[1777192360900,45.68,78104.12,0.0,0.92526,4e-05,11.51078]
[1777192365905,45.68,78103.93,0.0,0.92523,4e-05,11.51333]
[1777192370910,45.68,78103.8,0.0,0.92522,4e-05,11.51517]
[1777192375915,45.68,78105.555,0.0,0.92527,4e-05,11.50915]
[1777192380920,45.69,78104.44,0.0,0.92522,4e-05,11.5151]
[1777192385925,45.69,78104.675,0.0,0.92522,4e-05,11.51486]
[1777192390930,45.69,78104.915,0.0,0.92523,4e-05,11.51444]
[1777192395935,45.69,78104.745,0.0,0.92522,4e-05,11.51552]
[1777192400940,45.69,78104.725,0.0,0.92521,4e-05,11.51584]
[1777192405945,45.69,78104.48,0.0,0.9252,4e-05,11.517]
[1777192410950,45.69,78104.53,0.0,0.92521,4e-05,11.51678]
[1777192415955,45.69,78103.125,0.0,0.92517,4e-05,11.51949]
[1777192420960,45.69,78103.735,0.0,0.9252,4e-05,11.5166]
[1777192425965,45.69,78103.79,0.0,0.9252,4e-05,11.51612]
[1777192430970,45.69,78103.96,0.0,0.92521,4e-05,11.51511]
[1777192435975,45.69,78103.93,0.0,0.92521,4e-05,11.5149]
[1777192436877,45.69,78103.93,0.0,0.92521,4e-05,11.5149]
[1777192441981,45.69,78103.935,0.0,0.92522,4e-05,11.51443]
[1777192446986,45.69,78104.215,0.0,0.92523,4e-05,11.51282]
[1777192454994,45.68,78103.9,0.0,0.92522,4e-05,11.51349]
[1777192459999,45.68,78104.94,0.0,0.92526,4e-05,11.50885]
[1777192466005,45.69,78110.675,0.0,0.92546,4e-05,11.4873]
[1777192472013,45.69,78114.48,0.0,0.9256,4e-05,11.4701]
[1777192478020,45.7,78115.745,0.0,0.92563,4e-05,11.46691]
[1777192483899,45.7,78117.485,0.0,0.92567,4e-05,11.46172]
[1777192488933,45.71,78117.37,0.0,0.92566,4e-05,11.46374]
[1777192494036,45.71,78117.775,0.0,0.92566,4e-05,11.4633]
[1777192501020,45.71,78118.12,0.0,0.92566,4e-05,11.46326]
[1777192507049,45.71,78118.905,0.0,0.92568,4e-05,11.4609]
[1777192510052,45.72,78130.03,0.0,0.92609,4e-05,11.41432]
[1777192511275,45.72,78133.135,0.0,0.9262,4e-05,11.40204]
[1777192511434,45.72,78133.135,0.0,0.9262,4e-05,11.40204]
[1777192512054,45.72,78132.56,0.0,0.92617,4e-05,11.40544]
[1777192517059,45.73,78133.29,0.0,0.92616,4e-05,11.4064]
[1777192522064,45.74,78136.575,0.0,0.92625,4e-05,11.39581]
[1777192527069,45.74,78133.115,0.0,0.9261,4e-05,11.41404]
[1777192532074,45.75,78132.285,0.0,0.92607,4e-05,11.41643]
[1777192537079,45.75,78129.58,0.0,0.92596,4e-05,11.42848]
[1777192542084,45.75,78128.86,0.0,0.92593,4e-05,11.43192]
[1777192547089,45.75,78128.87,0.0,0.92593,4e-05,11.43196]
[1777192552094,45.75,78129.485,0.0,0.92595,4e-05,11.42934]
[1777192557099,45.75,78129.955,0.0,0.92597,4e-05,11.42751]
[1777192562104,45.75,78134.125,0.0,0.92612,4e-05,11.41034]
[1777192563105,45.75,78139.6,0.0,0.92632,4e-05,11.38752]
[1777192565107,45.75,78145.385,0.0,0.92652,4e-05,11.36458]
[1777192570112,45.76,78146.075,0.0,0.92651,4e-05,11.36572]
[1777192573115,45.77,78156.325,0.0,0.92687,4e-05,11.32479]
[1777192578120,45.78,78160.155,0.0,0.92695,4e-05,11.31547]
[1777192582124,45.79,78168.065,0.0,0.9272,4e-05,11.28695]
[1777192587128,45.81,78169.925,0.0,0.92721,4e-05,11.28694]
[1777192587417,45.81,78169.925,0.0,0.92721,4e-05,11.28694]
[1777192587422,45.81,78169.925,0.0,0.92721,4e-05,11.28694]
[1777192588129,45.81,78170.065,0.0,0.9272,4e-05,11.28771]
[1777192593134,45.82,78174.515,0.0,0.92732,4e-05,11.27283]
[1777192595136,45.83,78182.7,0.0,0.9276,4e-05,11.24139]
[1777192600141,45.85,78193.275,0.0,0.92791,4e-05,11.20546]
[1777192605146,45.87,78196.395,0.0,0.92794,4e-05,11.20287]
[1777192610151,45.89,78193.535,0.0,0.92776,4e-05,11.22342]
[1777192615158,45.9,78190.18,0.0,0.92759,4e-05,11.24343]
[1777192620163,45.9,78190.5,0.0,0.92757,4e-05,11.24578]
[1777192625168,45.91,78196.47,0.0,0.92775,4e-05,11.22529]
[1777192630941,45.93,78197.11,0.0,0.92772,4e-05,11.22845]
[1777192635976,45.93,78196.91,0.0,0.92768,4e-05,11.23319]
[1777192641010,45.94,78195.94,0.0,0.92762,4e-05,11.24013]
[1777192646046,45.94,78194.03,0.0,0.92754,4e-05,11.25023]
[1777192651081,45.94,78191.34,0.0,0.92745,4e-05,11.25937]
[1777192656116,45.95,78191.47,0.0,0.92745,4e-05,11.25924]
[1777192661151,45.95,78191.975,0.0,0.92746,4e-05,11.25764]
[1777192666186,45.95,78192.18,0.0,0.92747,4e-05,11.25724]
[1777192671213,45.95,78189.305,0.0,0.92736,4e-05,11.26961]
[1777192676218,45.95,78185.83,0.0,0.92724,4e-05,11.28309]
[1777192681224,45.94,78184.435,0.0,0.9272,4e-05,11.28751]
[1777192686228,45.94,78182.14,0.0,0.92714,4e-05,11.295]
[1777192691233,45.93,78172.295,0.0,0.9268,4e-05,11.33393]
[1777192692234,45.93,78165.91,0.0,0.92657,4e-05,11.35968]
[1777192697239,45.92,78163.545,0.0,0.92654,4e-05,11.363]
[1777192702244,45.9,78162.835,0.0,0.92656,4e-05,11.3601]
[1777192707249,45.89,78161.955,0.0,0.92658,4e-05,11.35855]
[1777192712254,45.88,78159.6,0.0,0.92655,4e-05,11.36071]
[1777192717259,45.88,78160.29,0.0,0.92661,4e-05,11.35371]
[1777192722264,45.87,78153.99,0.0,0.92641,4e-05,11.3766]
[1777192723338,45.87,78153.535,0.0,0.9264,4e-05,11.37751]
[1777192729271,45.85,78153.09,0.0,0.92643,4e-05,11.3736]
[1777192736278,45.84,78152.92,0.0,0.92647,4e-05,11.36897]
[1777192741283,45.84,78151.06,0.0,0.92643,4e-05,11.37369]
[1777192745406,45.83,78151.35,0.0,0.92646,4e-05,11.36992]
[1777192746288,45.83,78151.265,0.0,0.92646,4e-05,11.36969]
[1777192751293,45.83,78147.115,0.0,0.92633,4e-05,11.38402]
[1777192756298,45.82,78146.64,0.0,0.92635,4e-05,11.38241]
[1777192761303,45.81,78146.02,0.0,0.92635,4e-05,11.38195]
[1777192766308,45.81,78142.875,0.0,0.92626,4e-05,11.39224]
[1777192771313,45.8,78142.465,0.0,0.92629,4e-05,11.38754]
[1777192776970,45.79,78142.685,0.0,0.92632,4e-05,11.38385]
[1777192782332,45.79,78143.975,0.0,0.92639,4e-05,11.37597]
[1777192787337,45.79,78143.9,0.0,0.9264,4e-05,11.37471]
[1777192793082,45.78,78144.32,0.0,0.92643,4e-05,11.37153]
[1777192798348,45.78,78145.415,0.0,0.92648,4e-05,11.36562]
[1777192804158,45.78,78152.78,0.0,0.92675,4e-05,11.33451]
[1777192809194,45.78,78154.32,0.0,0.92679,4e-05,11.32959]
[1777192814229,45.79,78154.745,0.0,0.9268,4e-05,11.32925]
[1777192819264,45.79,78154.625,0.0,0.92678,4e-05,11.33082]
[1777192824303,45.79,78154.48,0.0,0.92677,4e-05,11.33217]
[1777192829338,45.79,78154.33,0.0,0.92676,4e-05,11.33327]
[1777192834373,45.79,78154.315,0.0,0.92678,4e-05,11.33068]
[1777192840390,45.79,78153.65,0.0,0.92675,4e-05,11.33364]
[1777192845395,45.79,78140.875,0.0,0.92628,4e-05,11.38746]
[1777192846396,45.79,78135.845,0.0,0.9261,4e-05,11.40781]
[1777192851401,45.78,78128.82,0.0,0.92589,4e-05,11.43189]
[1777192853403,45.77,78117.825,0.0,0.92551,4e-05,11.47542]
[1777192859409,45.75,78113.365,0.0,0.92544,4e-05,11.48258]
[1777192864415,45.73,78110.045,0.0,0.92539,4e-05,11.48808]
[1777192869420,45.71,78108.385,0.0,0.9254,4e-05,11.48683]
[1777192873424,45.7,78115.49,0.0,0.92571,4e-05,11.45139]
[1777192878429,45.7,78118.96,0.0,0.92587,4e-05,11.43312]
[1777192883434,45.69,78119.405,0.0,0.9259,4e-05,11.42871]
[1777192888439,45.69,78121.48,0.0,0.92599,4e-05,11.41841]
[1777192889440,45.69,78112.91,0.0,0.92568,4e-05,11.4544]
[1777192894445,45.68,78108.895,0.0,0.92558,4e-05,11.46402]
[1777192899450,45.67,78108.89,0.0,0.92562,4e-05,11.46007]
[1777192904456,45.66,78107.835,0.0,0.92561,4e-05,11.46097]
[1777192909461,45.66,78107.7,0.0,0.92563,4e-05,11.4584]
[1777192913040,45.65,78107.7,0.0,0.92564,4e-05,11.45728]
[1777192914890,45.65,78107.68,0.0,0.92565,4e-05,11.45581]
[1777192915467,45.65,78108.06,0.0,0.92567,4e-05,11.45372]
[1777192916468,45.65,78095.755,0.0,0.92521,4e-05,11.50544]
[1777192917469,45.64,78074.425,0.0,0.92442,4e-05,11.59495]
[1777192922474,45.62,78077.335,0.0,0.92463,4e-05,11.57118]
[1777192927479,45.6,78076.355,0.0,0.92467,4e-05,11.56612]
[1777192932484,45.59,78077.15,0.0,0.92477,4e-05,11.55485]
[1777192937489,45.57,78077.03,0.0,0.92482,4e-05,11.54896]
[1777192941493,45.56,78059.62,0.0,0.9242,4e-05,11.61897]
[1777192942494,45.56,78053.305,0.0,0.92398,4e-05,11.64385]
[1777192947499,45.54,78053.16,0.0,0.92407,4e-05,11.63312]
[1777192950502,45.52,78041.395,0.0,0.92368,4e-05,11.67716]
[1777192952507,45.52,78032.215,0.0,0.92334,4e-05,11.71436]
[1777192956510,45.52,78038.76,0.0,0.92359,4e-05,11.68567]
[1777192958579,45.52,78039.285,0.0,0.9236,4e-05,11.68411]
[1777192958633,45.52,78039.285,0.0,0.9236,4e-05,11.68411]
[1777192959513,45.52,78039.83,0.0,0.92362,4e-05,11.68209]
[1777192964518,45.53,78038.325,0.0,0.92355,4e-05,11.68982]
[1777192970331,45.53,78035.64,0.0,0.92345,4e-05,11.70159]
[1777192975366,45.52,78035.005,0.0,0.92343,4e-05,11.70372]
[1777192980401,45.52,78034.305,0.0,0.92341,4e-05,11.70575]
[1777192985435,45.52,78033.205,0.0,0.92338,4e-05,11.70935]
[1777192990472,45.52,78031.015,0.0,0.92331,4e-05,11.71707]
[1777192995507,45.51,78028.02,0.0,0.92322,4e-05,11.72761]
[1777193000542,45.51,78027.95,0.0,0.92324,4e-05,11.72526]
[1777193005561,45.5,78019.95,0.0,0.92296,4e-05,11.75658]
[1777193007563,45.49,78013.22,0.0,0.92272,4e-05,11.78344]
[1777193012568,45.48,78011.55,0.0,0.92272,4e-05,11.78143]
[1777193017573,45.47,78011.215,0.0,0.92276,4e-05,11.77713]
[1777193018806,45.47,78010.475,0.0,0.92274,4e-05,11.7793]
[1777193018915,45.47,78010.475,0.0,0.92274,4e-05,11.7793]
[1777193019575,45.47,78010.47,0.0,0.92275,4e-05,11.77829]
[1777193024580,45.46,78016.57,0.0,0.92302,4e-05,11.74769]
[1777193029587,45.46,78020.77,0.0,0.9232,4e-05,11.72766]
[1777193030588,45.46,78026.29,0.0,0.92341,4e-05,11.70371]
[1777193035593,45.46,78030.03,0.0,0.92354,4e-05,11.68889]
[1777193040598,45.46,78030.195,0.0,0.92354,4e-05,11.68969]
[1777193040918,45.46,78030.195,0.0,0.92354,4e-05,11.68969]
[1777193041032,45.46,78030.195,0.0,0.92354,4e-05,11.68969]
[1777193041599,45.46,78031.19,0.0,0.92357,4e-05,11.68564]
[1777193046604,45.46,78030.935,0.0,0.92355,4e-05,11.68779]
[1777193049607,45.47,78035.995,0.0,0.92374,4e-05,11.66678]
[1777193054612,45.47,78036.5,0.0,0.92374,4e-05,11.66668]
[1777193060618,45.47,78036.545,0.0,0.92373,4e-05,11.66833]
[1777193065623,45.48,78036.46,0.0,0.92371,4e-05,11.66982]
[1777193070628,45.48,78036.71,0.0,0.92372,4e-05,11.66949]
[1777193072630,45.48,78032.4,0.0,0.92357,4e-05,11.68521]
[1777193077635,45.47,78030.865,0.0,0.92352,4e-05,11.69043]
[1777193082640,45.47,78031.135,0.0,0.92354,4e-05,11.68823]
[1777193087645,45.47,78031.76,0.0,0.92357,4e-05,11.68465]
[1777193093650,45.47,78031.665,0.0,0.92358,4e-05,11.68407]
[1777193098655,45.46,78031.86,0.0,0.92364,4e-05,11.67643]
[1777193104661,45.42,78031.985,0.0,0.92379,4e-05,11.65928]
[1777193110311,45.4,78030.515,0.0,0.92383,4e-05,11.65408]
[1777193115672,45.38,78028.31,0.0,0.92385,4e-05,11.6516]
[1777193121678,45.36,78026.4,0.0,0.92387,4e-05,11.64955]
[1777193126683,45.34,78025.15,0.0,0.92389,4e-05,11.64725]
[1777193132465,45.33,78024.685,0.0,0.92395,4e-05,11.63838]
[1777193137499,45.31,78024.89,0.0,0.92401,4e-05,11.6322]
[1777193142535,45.31,78023.48,0.0,0.92399,4e-05,11.63353]
[1777193147703,45.3,78023.19,0.0,0.92402,4e-05,11.63046]
[1777193154710,45.29,78021.77,0.0,0.92401,4e-05,11.63117]
[1777193159715,45.28,78021.285,0.0,0.92402,4e-05,11.62979]
[1777193165696,45.27,78021.13,0.0,0.92405,4e-05,11.62672]
[1777193170727,45.27,78020.33,0.0,0.92404,4e-05,11.62737]
[1777193175732,45.26,78019.725,0.0,0.92404,4e-05,11.62728]
[1777193180737,45.26,78019.78,0.0,0.92406,4e-05,11.6246]
[1777193185742,45.25,78019.46,0.0,0.92407,4e-05,11.62386]
[1777193186233,45.25,78019.46,0.0,0.92407,4e-05,11.62386]
[1777193190747,45.25,78014.215,0.0,0.92389,4e-05,11.64398]
[1777193195752,45.24,78013.485,0.0,0.92391,4e-05,11.64075]
[1777193200757,45.23,78012.415,0.0,0.92389,4e-05,11.64228]
[1777193205762,45.23,78009.82,0.0,0.92382,4e-05,11.65049]
[1777193211768,45.22,78007.93,0.0,0.92378,4e-05,11.65438]
[1777193216773,45.21,78008.34,0.0,0.92383,4e-05,11.64947]
[1777193221778,45.21,78008.24,0.0,0.92385,4e-05,11.64733]
[1777193226783,45.2,78009.59,0.0,0.92392,4e-05,11.63943]
[1777193227784,45.2,78016.385,0.0,0.92418,4e-05,11.60975]
[1777193229786,45.21,78024.07,0.0,0.92447,4e-05,11.57701]
[1777193234791,45.21,78026.03,0.0,0.92452,4e-05,11.57126]
[1777193239795,45.22,78028.115,0.0,0.92458,4e-05,11.56496]
[1777193244800,45.22,78028.94,0.0,0.92459,4e-05,11.56406]
[1777193249805,45.23,78025.975,0.0,0.92446,4e-05,11.57874]
[1777193254810,45.23,78024.54,0.0,0.92441,4e-05,11.5826]
[1777193259815,45.23,78019.8,0.0,0.92423,4e-05,11.60273]
[1777193264820,45.22,78016.85,0.0,0.92414,4e-05,11.61366]
[1777193270827,45.22,78015.81,0.0,0.92412,4e-05,11.61548]
[1777193275832,45.21,78016.71,0.0,0.92417,4e-05,11.60975]
[1777193280837,45.21,78018.085,0.0,0.92424,4e-05,11.60239]
[1777193285843,45.21,78020.835,0.0,0.92435,4e-05,11.58981]
[1777193290847,45.21,78020.6,0.0,0.92434,4e-05,11.59065]
[1777193299856,45.21,78021.15,0.0,0.92437,4e-05,11.5875]
[1777193304861,45.21,78021.765,0.0,0.92439,4e-05,11.58449]
[1777193310867,45.21,78021.52,0.0,0.92439,4e-05,11.58512]
[1777193316750,45.2,78020.85,0.0,0.92438,4e-05,11.58439]
[1777193321786,45.2,78020.27,0.0,0.92437,4e-05,11.58619]
[1777193326821,45.2,78022.815,0.0,0.92447,4e-05,11.5751]
[1777193330886,45.21,78028.16,0.0,0.92466,4e-05,11.55297]
[1777193335891,45.21,78027.2,0.0,0.92462,4e-05,11.55833]
[1777193340898,45.21,78027.145,0.0,0.92461,4e-05,11.55927]
[1777193345903,45.21,78023.66,0.0,0.92448,4e-05,11.57409]
[1777193350908,45.21,78023.015,0.0,0.92446,4e-05,11.57603]
[1777193356914,45.2,78023.045,0.0,0.92447,4e-05,11.5749]
[1777193361919,45.2,78024.685,0.0,0.92454,4e-05,11.56695]
[1777193366924,45.2,78025.875,0.0,0.92458,4e-05,11.56173]
[1777193371929,45.2,78024.315,0.0,0.92454,4e-05,11.56514]
[1777193376934,45.2,78023.935,0.0,0.92453,4e-05,11.56627]
[1777193380348,45.2,78021.63,0.0,0.92445,4e-05,11.57581]
[1777193380938,45.2,78020.725,0.0,0.92442,4e-05,11.57943]
[1777193385943,45.2,78020.18,0.0,0.92441,4e-05,11.58008]
[1777193390948,45.19,78017.92,0.0,0.92434,4e-05,11.58818]
[1777193395953,45.19,78017.64,0.0,0.92435,4e-05,11.5873]
[1777193400958,45.18,78017.205,0.0,0.92435,4e-05,11.58716]
[1777193405963,45.18,78017.475,0.0,0.92437,4e-05,11.58418]
[1777193410968,45.18,78017.725,0.0,0.9244,4e-05,11.58152]
[1777193415973,45.17,78016.44,0.0,0.92436,4e-05,11.58566]
[1777193420978,45.17,78015.66,0.0,0.92434,4e-05,11.58722]
[1777193425983,45.17,78014.33,0.0,0.92431,4e-05,11.59106]
[1777193430988,45.16,78014.445,0.0,0.92433,4e-05,11.58876]
[1777193437606,45.16,78014.02,0.0,0.92435,4e-05,11.58579]
[1777193443000,45.16,78014.66,0.0,0.92438,4e-05,11.5815]
[1777193448013,45.16,78014.42,0.0,0.92438,4e-05,11.58147]
[1777193453018,45.15,78014.375,0.0,0.92439,4e-05,11.58062]
[1777193458023,45.16,78013.925,0.0,0.92436,4e-05,11.58456]
[1777193463028,45.15,78013.65,0.0,0.92436,4e-05,11.58412]
[1777193468839,45.15,78013.8,0.0,0.92438,4e-05,11.5818]
[1777193473874,45.15,78013.85,0.0,0.92439,4e-05,11.58034]
[1777193478909,45.15,78013.63,0.0,0.92439,4e-05,11.5801]
[1777193483944,45.14,78013.225,0.0,0.9244,4e-05,11.57946]
[1777193489056,45.14,78014.125,0.0,0.92445,4e-05,11.57344]
[1777193495021,45.13,78014.55,0.0,0.9245,4e-05,11.56666]
[1777193500056,45.13,78015.325,0.0,0.92454,4e-05,11.5622]
[1777193505072,45.13,78015.705,0.0,0.92456,4e-05,11.5597]
[1777193510080,45.13,78015.13,0.0,0.92455,4e-05,11.56137]
[1777193515085,45.13,78015.145,0.0,0.92456,4e-05,11.56042]
[1777193521091,45.12,78015.85,0.0,0.92459,4e-05,11.55655]
[1777193526096,45.12,78015.775,0.0,0.92459,4e-05,11.55632]
[1777193531101,45.12,78016.395,0.0,0.92462,4e-05,11.55309]
[1777193536106,45.12,78010.76,0.0,0.92441,4e-05,11.57688]
[1777193541111,45.12,78009.765,0.0,0.92439,4e-05,11.57871]
[1777193546116,45.11,78008.215,0.0,0.92435,4e-05,11.58307]
[1777193550120,45.11,78014.94,0.0,0.92463,4e-05,11.55226]
[1777193556126,45.11,78018.84,0.0,0.92478,4e-05,11.53371]
[1777193562132,45.11,78019.565,0.0,0.9248,4e-05,11.53196]
[1777193567137,45.12,78019.845,0.0,0.9248,4e-05,11.53173]
[1777193573143,45.12,78020.495,0.0,0.92482,4e-05,11.52986]
[1777193578148,45.12,78020.84,0.0,0.92482,4e-05,11.52912]
[1777193583153,45.12,78022.54,0.0,0.92488,4e-05,11.52266]
[1777193588158,45.12,78023.655,0.0,0.92491,4e-05,11.51892]
[1777193594164,45.13,78024.21,0.0,0.92492,4e-05,11.51784]
[1777193600170,45.13,78022.695,0.0,0.92486,4e-05,11.52494]
[1777193606176,45.13,78022.98,0.0,0.92487,4e-05,11.52395]
[1777193611181,45.13,78022.945,0.0,0.92488,4e-05,11.52121]
[1777193616186,45.13,78022.705,0.0,0.92487,4e-05,11.52246]
[1777193621191,45.13,78021.955,0.0,0.92484,4e-05,11.52569]
[1777193626196,45.13,78022.07,0.0,0.92485,4e-05,11.52499]
[1777193631979,45.13,78023.2,0.0,0.92489,4e-05,11.52012]
[1777193637207,45.13,78023.085,0.0,0.92489,4e-05,11.52069]
[1777193643057,45.13,78023.085,0.0,0.92489,4e-05,11.52056]
[1777193649099,45.13,78023.36,0.0,0.9249,4e-05,11.51927]
[1777193655225,45.13,78023.42,0.0,0.9249,4e-05,11.51885]
[1777193660232,45.13,78023.325,0.0,0.9249,4e-05,11.51909]
[1777193666218,45.13,78024.01,0.0,0.92493,4e-05,11.51592]
[1777193672244,45.13,78023.26,0.0,0.92492,4e-05,11.51584]
[1777193678249,45.13,78023.455,0.0,0.92493,4e-05,11.51491]
[1777193681252,45.13,78035.345,0.0,0.92538,4e-05,11.46377]
[1777193686257,45.14,78037.265,0.0,0.92542,4e-05,11.45924]
[1777193691262,45.14,78040.075,0.0,0.9255,4e-05,11.45076]
[1777193696267,45.15,78041.03,0.0,0.9255,4e-05,11.4502]
[1777193701272,45.16,78042.51,0.0,0.92553,4e-05,11.44713]
[1777193706277,45.16,78044.225,0.0,0.92557,4e-05,11.44303]
[1777193711283,45.17,78044.99,0.0,0.92557,4e-05,11.44279]
[1777193717289,45.18,78045.89,0.0,0.92558,4e-05,11.44213]
[1777193721236,45.18,78044.87,0.0,0.92553,4e-05,11.44797]
[1777193721293,45.18,78045.195,0.0,0.92554,4e-05,11.44695]
[1777193721441,45.18,78045.195,0.0,0.92554,4e-05,11.44695]
[1777193731303,45.18,78045.495,0.0,0.92554,4e-05,11.4457]
[1777193736308,45.19,78044.56,0.0,0.92549,4e-05,11.45108]
[1777193741313,45.19,78045.07,0.0,0.9255,4e-05,11.44984]
[1777193746318,45.19,78046.035,0.0,0.92553,4e-05,11.4467]
[1777193752324,45.19,78046.765,0.0,0.92555,4e-05,11.44489]
[1777193759331,45.2,78046.585,0.0,0.92553,4e-05,11.44693]
[1777193761333,45.2,78041.345,0.0,0.92533,4e-05,11.46946]
[1777193766338,45.19,78040.975,0.0,0.92533,4e-05,11.47012]
[1777193771343,45.19,78039.76,0.0,0.92529,4e-05,11.4743]
[1777193776347,45.19,78038.645,0.0,0.92526,4e-05,11.47789]
[1777193781352,45.19,78035.385,0.0,0.92515,4e-05,11.49032]
[1777193786357,45.18,78029.13,0.0,0.92493,4e-05,11.51482]
[1777193792164,45.17,78024.25,0.0,0.9248,4e-05,11.52824]
[1777193797368,45.16,78023.035,0.0,0.92479,4e-05,11.52929]
[1777193802373,45.16,78022.77,0.0,0.92481,4e-05,11.52684]
[1777193804917,45.16,78022.77,0.0,0.92481,4e-05,11.52684]
[1777193805012,45.16,78022.77,0.0,0.92481,4e-05,11.52684]
[1777193805255,45.15,78022.77,0.0,0.92483,4e-05,11.52502]
[1777193810290,45.15,78021.595,0.0,0.9248,4e-05,11.52727]
[1777193815325,45.14,78023.07,0.0,0.92488,4e-05,11.51894]
[1777193820391,45.14,78022.77,0.0,0.92488,4e-05,11.51853]
[1777193825395,45.14,78022.14,0.0,0.92487,4e-05,11.51968]
[1777193830402,45.13,78020.995,0.0,0.92484,4e-05,11.52311]
[1777193835407,45.13,78020.795,0.0,0.92485,4e-05,11.52243]
[1777193840412,45.13,78019.525,0.0,0.92481,4e-05,11.52658]
[1777193846418,45.12,78020.01,0.0,0.92484,4e-05,11.52281]
[1777193851423,45.12,78021.45,0.0,0.92492,4e-05,11.51279]
[1777193856428,45.12,78020.315,0.0,0.92488,4e-05,11.51728]
[1777193861433,45.12,78018.13,0.0,0.9248,4e-05,11.52592]
[1777193866438,45.12,78017.13,0.0,0.92478,4e-05,11.52898]
[1777193871443,45.12,78016.975,0.0,0.92478,4e-05,11.52842]
[1777193876447,45.11,78015.205,0.0,0.92472,4e-05,11.53473]
[1777193881452,45.11,78014.48,0.0,0.92471,4e-05,11.53641]
[1777193886457,45.11,78012.005,0.0,0.92463,4e-05,11.54533]
[1777193891462,45.1,78011.57,0.0,0.92463,4e-05,11.54544]
[1777193896487,45.1,78011.48,0.0,0.92464,4e-05,11.54423]
[1777193901492,45.1,78011.49,0.0,0.92465,4e-05,11.54285]
[1777193906497,45.09,78011.245,0.0,0.92465,4e-05,11.54278]
[1777193911502,45.09,78011.23,0.0,0.92468,4e-05,11.53882]
[1777193914505,45.09,78017.06,0.0,0.9249,4e-05,11.51359]
[1777193919510,45.1,78020.405,0.0,0.92501,4e-05,11.50082]
[1777193924515,45.1,78023.515,0.0,0.92511,4e-05,11.48973]
[1777193929519,45.11,78026.19,0.0,0.92519,4e-05,11.48084]
[1777193934524,45.11,78030.755,0.0,0.92534,4e-05,11.46431]
[1777193939529,45.12,78031.625,0.0,0.92534,4e-05,11.46437]
[1777193944534,45.13,78029.625,0.0,0.92524,4e-05,11.47581]
[1777193949539,45.13,78027.75,0.0,0.92515,4e-05,11.48558]
[1777193954544,45.13,78025.73,0.0,0.92507,4e-05,11.49508]
[1777193955461,45.13,78025.73,0.0,0.92507,4e-05,11.49508]
[1777193961343,45.13,78024.525,0.0,0.92502,4e-05,11.50023]
[1777193966556,45.13,78025.865,0.0,0.92507,4e-05,11.49452]
[1777193972562,45.13,78027.19,0.0,0.92514,4e-05,11.48624]
[1777193978132,45.13,78027.835,0.0,0.92515,4e-05,11.48433]
[1777193983497,45.14,78029.37,0.0,0.9252,4e-05,11.47894]
[1777193988532,45.14,78028.805,0.0,0.92517,4e-05,11.48211]
[1777193993583,45.14,78029.55,0.0,0.9252,4e-05,11.47957]
[1777193999589,45.14,78030.045,0.0,0.92521,4e-05,11.47822]
[1777194002594,45.14,78019.925,0.0,0.92482,4e-05,11.52209]
[1777194005207,45.14,78016.79,0.0,0.92471,4e-05,11.53429]
[1777194010602,45.13,78015.57,0.0,0.9247,4e-05,11.53539]
[1777194012531,45.13,78015.47,0.0,0.9247,4e-05,11.53519]
[1777194017609,45.12,78013.285,0.0,0.92464,4e-05,11.54204]
[1777194021454,45.12,78012.785,0.0,0.92461,4e-05,11.54569]
[1777194021525,45.12,78012.785,0.0,0.92461,4e-05,11.54569]
[1777194021572,45.12,78012.785,0.0,0.92461,4e-05,11.54569]
[1777194021612,45.13,78012.74,0.0,0.9246,4e-05,11.54638]
[1777194021774,45.13,78012.74,0.0,0.9246,4e-05,11.54638]
[1777194027618,45.13,78011.625,0.0,0.92454,4e-05,11.55412]
[1777194030720,45.13,78011.555,0.0,0.92452,4e-05,11.55584]
[1777194030774,45.13,78011.555,0.0,0.92452,4e-05,11.55584]
[1777194030775,45.13,78011.555,0.0,0.92452,4e-05,11.55584]
[1777194031025,45.13,78011.555,0.0,0.92452,4e-05,11.55584]
[1777194031622,45.14,78011.455,0.0,0.92453,4e-05,11.55371]
[1777194036627,45.14,78011.88,0.0,0.92453,4e-05,11.5542]
[1777194042633,45.15,78010.905,0.0,0.92447,4e-05,11.56124]
[1777194046135,45.15,78011.17,0.0,0.92446,4e-05,11.56145]
[1777194046186,45.15,78011.17,0.0,0.92446,4e-05,11.56145]
[1777194046277,45.15,78011.17,0.0,0.92446,4e-05,11.56145]
[1777194046637,45.15,78011.205,0.0,0.92446,4e-05,11.56175]
[1777194052643,45.15,78009.44,0.0,0.92437,4e-05,11.57214]
[1777194057648,45.16,78009.385,0.0,0.92435,4e-05,11.57455]
[1777194063654,45.16,78009.14,0.0,0.92432,4e-05,11.57821]
[1777194066200,45.16,78009.245,0.0,0.92431,4e-05,11.5786]
[1777194066279,45.16,78009.245,0.0,0.92431,4e-05,11.5786]
[1777194066316,45.16,78009.245,0.0,0.92431,4e-05,11.5786]
[1777194066520,45.16,78009.245,0.0,0.92431,4e-05,11.5786]
[1777194066528,45.17,78009.245,0.0,0.92431,4e-05,11.57903]
[1777194071662,45.17,78009.03,0.0,0.92428,4e-05,11.58208]
[1777194076667,45.17,78008.7,0.0,0.92425,4e-05,11.5856]
[1777194081672,45.18,78008.28,0.0,0.92422,4e-05,11.58948]
[1777194083853,45.18,78008.11,0.0,0.92421,4e-05,11.59063]
[1777194084020,45.18,78008.11,0.0,0.92421,4e-05,11.59063]
[1777194084024,45.18,78008.11,0.0,0.92421,4e-05,11.59063]
[1777194084272,45.18,78008.11,0.0,0.92421,4e-05,11.59063]
[1777194084675,45.18,78008.08,0.0,0.9242,4e-05,11.59156]
[1777194089680,45.18,78008.12,0.0,0.92419,4e-05,11.59338]
[1777194094165,45.19,78007.415,0.0,0.92416,4e-05,11.59501]
[1777194094238,45.19,78007.415,0.0,0.92416,4e-05,11.59501]
[1777194094274,45.19,78007.415,0.0,0.92416,4e-05,11.59501]
[1777194094685,45.19,78007.605,0.0,0.92417,4e-05,11.59457]
[1777194099690,45.19,78007.39,0.0,0.92414,4e-05,11.59748]
[1777194104695,45.2,78007.605,0.0,0.92413,4e-05,11.59848]
[1777194110702,45.2,78007.515,0.0,0.92411,4e-05,11.60117]
[1777194113705,45.2,78002.425,0.0,0.9239,4e-05,11.62455]
[1777194114018,45.2,78002.425,0.0,0.9239,4e-05,11.62455]
[1777194114072,45.2,78002.425,0.0,0.9239,4e-05,11.62455]
[1777194114271,45.2,78002.425,0.0,0.9239,4e-05,11.62455]
[1777194114706,45.2,78002.62,0.0,0.92391,4e-05,11.62404]
[1777194119711,45.21,78002.525,0.0,0.92389,4e-05,11.62617]
[1777194121713,45.21,77997.105,0.0,0.92367,4e-05,11.65058]
[1777194122352,45.21,77997.105,0.0,0.92367,4e-05,11.65058]
[1777194122409,45.21,77997.105,0.0,0.92367,4e-05,11.65058]
[1777194122524,45.21,77997.105,0.0,0.92367,4e-05,11.65058]
[1777194122714,45.21,77996.35,0.0,0.92364,4e-05,11.65419]
[1777194127719,45.21,77996.885,0.0,0.92365,4e-05,11.65331]
[1777194132724,45.21,77997.475,0.0,0.92366,4e-05,11.65221]
[1777194137729,45.22,77997.52,0.0,0.92365,4e-05,11.65351]
[1777194138742,45.22,77997.385,0.0,0.92364,4e-05,11.65439]
[1777194138778,45.22,77997.385,0.0,0.92364,4e-05,11.65439]
[1777194138862,45.22,77997.385,0.0,0.92364,4e-05,11.65439]
[1777194139020,45.22,77997.385,0.0,0.92364,4e-05,11.65439]
[1777194139731,45.22,77997.66,0.0,0.92365,4e-05,11.65348]
[1777194144736,45.22,77998.84,0.0,0.92368,4e-05,11.64981]
[1777194145598,45.22,77998.84,0.0,0.92368,4e-05,11.64981]
[1777194145652,45.22,77998.84,0.0,0.92368,4e-05,11.64981]
[1777194145692,45.22,77998.84,0.0,0.92368,4e-05,11.65011]
[1777194145772,45.22,77998.84,0.0,0.92368,4e-05,11.65011]
[1777194152689,45.23,77997.225,0.0,0.92361,4e-05,11.65618]
[1777194157724,45.23,77996.86,0.0,0.92359,4e-05,11.65921]
[1777194160460,45.23,77995.875,0.0,0.92354,4e-05,11.66409]
[1777194160526,45.23,77995.875,0.0,0.92354,4e-05,11.66409]
[1777194160745,45.23,77995.875,0.0,0.92354,4e-05,11.66436]
[1777194165758,45.23,77993.775,0.0,0.92345,4e-05,11.67488]
[1777194170763,45.24,77993.47,0.0,0.92343,4e-05,11.6775]
[1777194174829,45.24,77992.94,0.0,0.9234,4e-05,11.68083]
[1777194174867,45.24,77992.94,0.0,0.9234,4e-05,11.68083]
[1777194175024,45.24,77992.94,0.0,0.9234,4e-05,11.68083]
[1777194175768,45.24,77993.05,0.0,0.9234,4e-05,11.68059]
[1777194180773,45.24,77992.17,0.0,0.92335,4e-05,11.68568]
[1777194185778,45.24,77991.915,0.0,0.92333,4e-05,11.68798]
[1777194190783,45.24,77991.74,0.0,0.92332,4e-05,11.68992]
[1777194192785,45.25,77983.305,0.0,0.92298,4e-05,11.72741]
[1777194194144,45.25,77981.54,0.0,0.92291,4e-05,11.73534]
[1777194194272,45.25,77981.54,0.0,0.92291,4e-05,11.73534]
[1777194194787,45.25,77981.21,0.0,0.9229,4e-05,11.73695]
[1777194199792,45.25,77980.32,0.0,0.92286,4e-05,11.74165]
[1777194202394,45.25,77980.375,0.0,0.92285,4e-05,11.7417]
[1777194202525,45.25,77980.375,0.0,0.92285,4e-05,11.7417]
[1777194202795,45.25,77990.525,0.0,0.92325,4e-05,11.69728]
[1777194203796,45.25,77998.945,0.0,0.92358,4e-05,11.66058]
[1777194204797,45.25,78003.985,0.0,0.92377,4e-05,11.63879]
[1777194206081,45.25,78006.935,0.0,0.92389,4e-05,11.6262]
[1777194206268,45.25,78006.935,0.0,0.92389,4e-05,11.6262]
[1777194211804,45.25,78006.195,0.0,0.92386,4e-05,11.62833]
[1777194216809,45.26,78006.455,0.0,0.92385,4e-05,11.6288]
[1777194217660,45.26,78006.455,0.0,0.92385,4e-05,11.6288]
[1777194217664,45.26,78006.455,0.0,0.92385,4e-05,11.6288]
[1777194217778,45.26,78006.455,0.0,0.92385,4e-05,11.6288]
[1777194217810,45.26,78006.11,0.0,0.92384,4e-05,11.63063]
[1777194222815,45.26,78004.685,0.0,0.92377,4e-05,11.63844]
[1777194227820,45.26,78004.18,0.0,0.92374,4e-05,11.64217]
[1777194232825,45.27,78003.755,0.0,0.92371,4e-05,11.64552]
[1777194237830,45.27,78003.38,0.0,0.92368,4e-05,11.64863]
[1777194242837,45.27,78002.035,0.0,0.92361,4e-05,11.65595]
[1777194247446,45.27,78002.035,0.0,0.92361,4e-05,11.65595]
[1777194247524,45.27,78002.035,0.0,0.92361,4e-05,11.65595]
[1777194247842,45.28,78000.995,0.0,0.92356,4e-05,11.66188]
[1777194252847,45.28,77996.71,0.0,0.92338,4e-05,11.68194]
[1777194253646,45.28,77996.71,0.0,0.92338,4e-05,11.68194]
[1777194253695,45.28,77996.71,0.0,0.92338,4e-05,11.68194]
[1777194253773,45.28,77996.71,0.0,0.92338,4e-05,11.68194]
[1777194253848,45.28,77996.88,0.0,0.92339,4e-05,11.68143]
[1777194258853,45.28,77993.61,0.0,0.92325,4e-05,11.69692]
[1777194260402,45.28,77992.64,0.0,0.92321,4e-05,11.70139]
[1777194260407,45.28,77992.64,0.0,0.92321,4e-05,11.70139]
[1777194260535,45.28,77992.64,0.0,0.92321,4e-05,11.70139]
[1777194260855,45.28,77991.81,0.0,0.92318,4e-05,11.70523]
[1777194265860,45.28,77991.41,0.0,0.92315,4e-05,11.70797]
[1777194270865,45.29,77992.32,0.0,0.92318,4e-05,11.70496]
[1777194275870,45.29,77992.15,0.0,0.92318,4e-05,11.70365]
[1777194278583,45.29,77991.8,0.0,0.92316,4e-05,11.70558]
[1777194278588,45.29,77991.8,0.0,0.92316,4e-05,11.70558]
[1777194278778,45.29,77991.8,0.0,0.92316,4e-05,11.70558]
[1777194278873,45.29,77991.335,0.0,0.92314,4e-05,11.70782]
[1777194283878,45.29,77991.525,0.0,0.92314,4e-05,11.70795]
[1777194285935,45.29,77991.765,0.0,0.92315,4e-05,11.70728]
[1777194286025,45.29,77991.765,0.0,0.92315,4e-05,11.70728]
[1777194286881,45.29,77991.98,0.0,0.92316,4e-05,11.70653]
[1777194291907,45.29,77992.08,0.0,0.92315,4e-05,11.70706]
[1777194294674,45.29,77992.08,0.0,0.92315,4e-05,11.70744]
[1777194294773,45.29,77992.08,0.0,0.92315,4e-05,11.70744]
[1777194294874,45.29,77992.08,0.0,0.92315,4e-05,11.70763]
[1777194299915,45.3,77993.045,0.0,0.92318,4e-05,11.70437]
[1777194304920,45.3,77993.16,0.0,0.92317,4e-05,11.70484]
[1777194309925,45.3,77993.655,0.0,0.92318,4e-05,11.70364]
[1777194311057,45.3,77996.53,0.0,0.92329,4e-05,11.69123]
[1777194311274,45.3,77996.53,0.0,0.92329,4e-05,11.69123]
[1777194311927,45.3,77998.675,0.0,0.92338,4e-05,11.68205]
[1777194316932,45.3,77999.51,0.0,0.9234,4e-05,11.67954]
[1777194318890,45.3,78001.13,0.0,0.92346,4e-05,11.67268]
[1777194318934,45.3,78002.31,0.0,0.9235,4e-05,11.66776]
[1777194319007,45.3,78002.31,0.0,0.9235,4e-05,11.66776]
[1777194319023,45.3,78002.31,0.0,0.9235,4e-05,11.66776]
[1777194320936,45.31,78007.73,0.0,0.92371,4e-05,11.6446]
[1777194325941,45.31,78008.385,0.0,0.92372,4e-05,11.64317]
[1777194328225,45.31,78008.385,0.0,0.92372,4e-05,11.64374]
[1777194328268,45.31,78008.385,0.0,0.92372,4e-05,11.64374]
[1777194328273,45.31,78008.385,0.0,0.92372,4e-05,11.64374]
[1777194328523,45.31,78008.385,0.0,0.92372,4e-05,11.64374]
[1777194328944,45.31,78008.375,0.0,0.92372,4e-05,11.64407]
[1777194333949,45.31,78007.775,0.0,0.9237,4e-05,11.64508]
[1777194340956,45.32,78008.15,0.0,0.92369,4e-05,11.64542]
[1777194343413,45.32,78007.48,0.0,0.92366,4e-05,11.64891]
[1777194343448,45.32,78007.48,0.0,0.92366,4e-05,11.64891]
[1777194343534,45.32,78007.48,0.0,0.92366,4e-05,11.64891]
[1777194344960,45.32,78007.365,0.0,0.92365,4e-05,11.64996]
[1777194349965,45.32,78007.535,0.0,0.92365,4e-05,11.65059]
[1777194356972,45.33,78007.18,0.0,0.92362,4e-05,11.65402]
[1777194359507,45.33,78007.105,0.0,0.92361,4e-05,11.65489]
[1777194359511,45.33,78007.105,0.0,0.92361,4e-05,11.65489]
[1777194359528,45.33,78007.105,0.0,0.92361,4e-05,11.65489]
[1777194360976,45.33,78006.895,0.0,0.9236,4e-05,11.65633]
[1777194361977,45.33,77999.485,0.0,0.92331,4e-05,11.68902]
[1777194362277,45.33,77999.485,0.0,0.92331,4e-05,11.68902]
[1777194362377,45.33,77999.485,0.0,0.92331,4e-05,11.68902]
[1777194362523,45.33,77999.485,0.0,0.92331,4e-05,11.68902]
[1777194362978,45.33,77997.425,0.0,0.92323,4e-05,11.69825]
[1777194370986,45.33,77999.715,0.0,0.9233,4e-05,11.68986]
[1777194374253,45.33,77999.715,0.0,0.9233,4e-05,11.68986]
[1777194374272,45.33,77999.715,0.0,0.9233,4e-05,11.68986]
[1777194374304,45.33,77999.715,0.0,0.9233,4e-05,11.68986]
[1777194374525,45.33,77999.715,0.0,0.9233,4e-05,11.68986]
[1777194374990,45.33,77999.79,0.0,0.9233,4e-05,11.69037]
[1777194380996,45.34,77999.875,0.0,0.92329,4e-05,11.69124]
[1777194386001,45.34,77999.445,0.0,0.92326,4e-05,11.69415]
[1777194390887,45.34,77999.215,0.0,0.92325,4e-05,11.69596]
[1777194390893,45.34,77999.215,0.0,0.92325,4e-05,11.69596]
[1777194390988,45.34,77999.215,0.0,0.92325,4e-05,11.69615]
[1777194391023,45.34,77999.215,0.0,0.92325,4e-05,11.69615]
[1777194394770,45.34,77997.31,0.0,0.92318,4e-05,11.70204]
[1777194394773,45.34,77997.31,0.0,0.92318,4e-05,11.70204]
[1777194395010,45.34,77993.615,0.0,0.92304,4e-05,11.71841]
[1777194395023,45.34,77993.615,0.0,0.92304,4e-05,11.71841]
[1777194396011,45.34,77993.0,0.0,0.92301,4e-05,11.72127]
[1777194401016,45.34,77992.84,0.0,0.923,4e-05,11.72275]
[1777194404955,45.34,77992.77,0.0,0.92299,4e-05,11.72352]
[1777194405020,45.34,77990.855,0.0,0.92292,4e-05,11.73207]
[1777194405025,45.34,77990.855,0.0,0.92292,4e-05,11.73207]
[1777194406021,45.34,77990.595,0.0,0.9229,4e-05,11.73335]
[1777194411026,45.35,77989.98,0.0,0.92287,4e-05,11.73671]
[1777194416360,45.35,77990.27,0.0,0.92288,4e-05,11.73584]
[1777194416368,45.35,77990.27,0.0,0.92288,4e-05,11.73584]
[1777194416521,45.35,77990.27,0.0,0.92288,4e-05,11.73584]
[1777194417035,45.35,77990.27,0.0,0.92288,4e-05,11.73624]
[1777194422040,45.35,77989.125,0.0,0.92283,4e-05,11.74193]
[1777194423041,45.35,77983.07,0.0,0.92259,4e-05,11.76863]
[1777194423357,45.35,77983.07,0.0,0.92259,4e-05,11.76863]
[1777194423362,45.35,77983.07,0.0,0.92259,4e-05,11.76863]
[1777194423527,45.35,77983.07,0.0,0.92259,4e-05,11.76863]
[1777194424042,45.35,77980.305,0.0,0.92248,4e-05,11.78085]
[1777194429047,45.35,77981.22,0.0,0.92251,4e-05,11.77716]
[1777194431968,45.35,77981.225,0.0,0.92251,4e-05,11.77728]
[1777194432023,45.35,77981.225,0.0,0.92251,4e-05,11.77728]
[1777194432051,45.35,77981.2,0.0,0.92251,4e-05,11.77745]
[1777194437056,45.35,77981.725,0.0,0.92253,4e-05,11.77549]
[1777194442060,45.35,77988.245,0.0,0.92278,4e-05,11.74723]
[1777194443335,45.35,77989.365,0.0,0.92282,4e-05,11.74243]
[1777194443344,45.35,77989.365,0.0,0.92282,4e-05,11.74243]
[1777194443529,45.35,77989.365,0.0,0.92282,4e-05,11.74243]
[1777194444062,45.35,77991.225,0.0,0.9229,4e-05,11.7344]
[1777194447917,45.35,77995.15,0.0,0.92305,4e-05,11.71763]
[1777194448026,45.35,77995.15,0.0,0.92305,4e-05,11.71763]
[1777194448059,45.35,77995.15,0.0,0.92305,4e-05,11.71779]
[1777194451516,45.35,77995.995,0.0,0.92309,4e-05,11.71153]
[1777194451772,45.35,77995.995,0.0,0.92309,4e-05,11.71153]
[1777194458076,45.36,77995.35,0.0,0.92306,4e-05,11.7155]
[1777194463868,45.36,77995.61,0.0,0.92306,4e-05,11.71518]
[1777194464273,45.36,77995.61,0.0,0.92306,4e-05,11.71518]
[1777194464315,45.36,77995.61,0.0,0.92306,4e-05,11.71518]
[1777194464520,45.36,77995.61,0.0,0.92306,4e-05,11.71518]
[1777194465083,45.36,77995.89,0.0,0.92307,4e-05,11.71428]
[1777194470088,45.36,77995.955,0.0,0.92306,4e-05,11.71481]
[1777194474620,45.36,77995.78,0.0,0.92305,4e-05,11.71622]
[1777194474674,45.36,77995.78,0.0,0.92305,4e-05,11.71622]
[1777194474767,45.36,77995.78,0.0,0.92305,4e-05,11.71622]
[1777194475093,45.36,77995.17,0.0,0.92303,4e-05,11.71906]
[1777194480098,45.36,77995.15,0.0,0.92302,4e-05,11.71991]
[1777194485401,45.36,77995.125,0.0,0.92301,4e-05,11.72048]
[1777194485526,45.36,77995.125,0.0,0.92301,4e-05,11.72048]
[1777194486918,45.36,77995.125,0.0,0.92301,4e-05,11.72094]
[1777194487022,45.36,77995.125,0.0,0.92301,4e-05,11.72094]
[1777194487028,45.37,77995.125,0.0,0.92301,4e-05,11.72109]
[1777194492063,45.37,77996.205,0.0,0.92304,4e-05,11.71715]
[1777194495030,45.37,77995.085,0.0,0.923,4e-05,11.72236]
[1777194495275,45.37,77995.085,0.0,0.923,4e-05,11.72251]
[1777194499344,45.37,77992.23,0.0,0.92288,4e-05,11.73557]
[1777194499522,45.37,77992.23,0.0,0.92288,4e-05,11.73557]
[1777194500071,45.37,77992.23,0.0,0.92288,4e-05,11.73557]
[1777194500118,45.37,77992.11,0.0,0.92287,4e-05,11.73622]
[1777194500276,45.37,77992.11,0.0,0.92287,4e-05,11.73622]
[1777194501119,45.37,77989.495,0.0,0.92277,4e-05,11.74782]
[1777194506124,45.37,77986.075,0.0,0.92263,4e-05,11.76328]
[1777194508223,45.37,77986.03,0.0,0.92263,4e-05,11.76365]
[1777194508273,45.37,77986.03,0.0,0.92263,4e-05,11.76365]
[1777194514132,45.37,77983.02,0.0,0.92252,4e-05,11.77428]
[1777194519137,45.37,77982.695,0.0,0.92251,4e-05,11.77604]
[1777194520622,45.37,77982.695,0.0,0.92251,4e-05,11.7761]
[1777194520731,45.37,77982.695,0.0,0.92251,4e-05,11.7761]
[1777194520772,45.37,77982.695,0.0,0.92251,4e-05,11.7761]
[1777194521139,45.37,77981.965,0.0,0.92248,4e-05,11.77937]
[1777194526144,45.37,77981.37,0.0,0.92245,4e-05,11.78227]
[1777194530904,45.37,77980.01,0.0,0.9224,4e-05,11.78845]
[1777194531020,45.37,77980.01,0.0,0.9224,4e-05,11.78845]
[1777194531280,45.37,77980.01,0.0,0.9224,4e-05,11.78849]
[1777194531523,45.37,77980.01,0.0,0.9224,4e-05,11.78849]
[1777194532150,45.37,77979.66,0.0,0.92238,4e-05,11.79007]
[1777194537154,45.37,77976.845,0.0,0.92227,4e-05,11.80262]
[1777194542159,45.37,77975.695,0.0,0.92222,4e-05,11.80777]
[1777194547962,45.37,77974.67,0.0,0.92218,4e-05,11.81233]
[1777194553170,45.37,77973.45,0.0,0.92213,4e-05,11.81773]
[1777194555703,45.37,77973.4,0.0,0.92213,4e-05,11.81795]
[1777194555774,45.37,77973.4,0.0,0.92213,4e-05,11.81795]
[1777194556173,45.37,77972.445,0.0,0.92209,4e-05,11.82215]
[1777194560177,45.37,77968.535,0.0,0.92194,4e-05,11.8393]
[1777194565182,45.37,77967.305,0.0,0.92189,4e-05,11.84455]
[1777194570187,45.37,77969.595,0.0,0.92198,4e-05,11.83428]
[1777194575192,45.37,77971.18,0.0,0.92207,4e-05,11.82414]
[1777194580197,45.37,77971.805,0.0,0.92209,4e-05,11.82135]
[1777194585202,45.37,77972.53,0.0,0.92212,4e-05,11.81813]
[1777194591208,45.37,77973.11,0.0,0.92214,4e-05,11.81558]
[1777194594211,45.37,77976.995,0.0,0.9223,4e-05,11.79853]
[1777194600217,45.37,77980.02,0.0,0.92241,4e-05,11.78547]
[1777194604432,45.37,77980.83,0.0,0.92244,4e-05,11.78212]
[1777194604519,45.37,77980.83,0.0,0.92244,4e-05,11.78212]
[1777194610227,45.37,77981.225,0.0,0.92246,4e-05,11.78072]
[1777194615232,45.37,77981.965,0.0,0.92248,4e-05,11.77776]
[1777194619538,45.38,77982.435,0.0,0.9225,4e-05,11.77582]
[1777194619772,45.38,77982.435,0.0,0.9225,4e-05,11.77582]
[1777194620237,45.38,77983.08,0.0,0.92252,4e-05,11.77318]
[1777194625242,45.38,77983.05,0.0,0.92252,4e-05,11.77364]
[1777194631248,45.38,77982.99,0.0,0.92253,4e-05,11.77124]
[1777194639095,45.38,77983.91,0.0,0.92256,4e-05,11.76771]
[1777194644131,45.38,77984.03,0.0,0.92256,4e-05,11.76756]
[1777194649297,45.38,77984.9,0.0,0.92259,4e-05,11.7642]
[1777194656215,45.38,77984.985,0.0,0.92259,4e-05,11.76438]
[1777194660109,45.38,77983.5,0.0,0.92253,4e-05,11.77112]
[1777194660269,45.38,77983.5,0.0,0.92253,4e-05,11.77112]
[1777194661782,45.38,77983.695,0.0,0.92254,4e-05,11.7704]
[1777194663264,45.38,77983.695,0.0,0.92254,4e-05,11.77054]
[1777194666445,45.38,77984.68,0.0,0.92257,4e-05,11.76643]
[1777194671883,45.38,77982.835,0.0,0.9225,4e-05,11.77485]
[1777194672018,45.38,77982.835,0.0,0.9225,4e-05,11.77485]
[1777194672320,45.38,77982.95,0.0,0.9225,4e-05,11.77441]
[1777194678326,45.38,77982.77,0.0,0.92249,4e-05,11.77558]
[1777194683331,45.38,77982.745,0.0,0.92249,4e-05,11.77599]
[1777194688336,45.38,77982.845,0.0,0.92249,4e-05,11.77585]
[1777194693341,45.39,77983.785,0.0,0.92254,4e-05,11.76899]
[1777194698346,45.39,77983.63,0.0,0.92253,4e-05,11.77001]
[1777194703351,45.39,77983.36,0.0,0.92252,4e-05,11.77153]
[1777194708356,45.39,77983.285,0.0,0.92251,4e-05,11.77217]
[1777194713361,45.39,77983.3,0.0,0.92251,4e-05,11.77243]
[1777194717365,45.39,77988.925,0.0,0.92273,4e-05,11.748]
[1777194723371,45.39,77990.555,0.0,0.92279,4e-05,11.74153]
[1777194728376,45.39,77990.825,0.0,0.9228,4e-05,11.7409]
[1777194733381,45.39,77990.76,0.0,0.92279,4e-05,11.74174]
[1777194738386,45.39,77990.54,0.0,0.92277,4e-05,11.74325]
[1777194743391,45.39,77990.03,0.0,0.92275,4e-05,11.74601]
[1777194748396,45.4,77990.21,0.0,0.92275,4e-05,11.74573]
[1777194756404,45.4,77990.405,0.0,0.92277,4e-05,11.74268]
[1777194763411,45.4,77990.2,0.0,0.92276,4e-05,11.74432]
[1777194768416,45.4,77990.4,0.0,0.92276,4e-05,11.74397]
[1777194773421,45.4,77990.335,0.0,0.92275,4e-05,11.74478]
[1777194778426,45.4,77989.965,0.0,0.92273,4e-05,11.74691]
[1777194783431,45.4,77991.28,0.0,0.92278,4e-05,11.74165]
[1777194788436,45.4,77991.275,0.0,0.92278,4e-05,11.74219]
[1777194793441,45.4,77992.925,0.0,0.92284,4e-05,11.73551]
[1777194798446,45.41,77991.59,0.0,0.92278,4e-05,11.74192]
[1777194801449,45.41,77997.735,0.0,0.92302,4e-05,11.71535]
[1777194806454,45.41,77997.555,0.0,0.923,4e-05,11.71687]
[1777194811459,45.41,77999.55,0.0,0.92309,4e-05,11.70586]
[1777194816464,45.41,77999.14,0.0,0.92307,4e-05,11.70843]
[1777194821469,45.41,77998.195,0.0,0.92303,4e-05,11.71332]
[1777194826474,45.41,77998.175,0.0,0.92302,4e-05,11.71415]
[1777194832447,45.42,77997.545,0.0,0.92299,4e-05,11.71777]
[1777194837482,45.42,77997.56,0.0,0.92298,4e-05,11.71841]
[1777194842490,45.42,78000.62,0.0,0.92309,4e-05,11.70577]
[1777194847495,45.42,78000.165,0.0,0.92307,4e-05,11.70854]
[1777194852500,45.42,77999.3,0.0,0.92303,4e-05,11.71307]
[1777194857505,45.42,77999.415,0.0,0.92303,4e-05,11.71331]
[1777194862510,45.42,78000.99,0.0,0.92308,4e-05,11.70716]
[1777194867515,45.43,78002.215,0.0,0.92312,4e-05,11.70258]
[1777194872520,45.43,78001.145,0.0,0.92309,4e-05,11.70498]
[1777194879527,45.43,78000.695,0.0,0.92307,4e-05,11.70803]
[1777194884532,45.43,78001.905,0.0,0.92311,4e-05,11.7035]
[1777194889537,45.43,78001.065,0.0,0.92307,4e-05,11.70794]
[1777194894542,45.43,78001.18,0.0,0.92306,4e-05,11.70819]
[1777194899547,45.44,78003.79,0.0,0.92316,4e-05,11.69759]
[1777194904552,45.44,78004.9,0.0,0.9232,4e-05,11.69359]
[1777194909557,45.44,78005.82,0.0,0.92322,4e-05,11.69044]
[1777194914562,45.44,78005.455,0.0,0.9232,4e-05,11.69292]
[1777194919567,45.44,78005.57,0.0,0.9232,4e-05,11.69328]
[1777194924572,45.44,78004.975,0.0,0.92317,4e-05,11.69673]
[1777194929577,45.45,78004.925,0.0,0.92316,4e-05,11.69778]
[1777194934582,45.45,78004.48,0.0,0.92315,4e-05,11.6975]
[1777194940588,45.45,78004.98,0.0,0.92316,4e-05,11.69628]
[1777194945593,45.45,78004.525,0.0,0.92314,4e-05,11.69907]
[1777194950598,45.45,78005.045,0.0,0.92315,4e-05,11.69762]
[1777194955603,45.45,78004.7,0.0,0.92313,4e-05,11.69993]
[1777194960608,45.46,78004.055,0.0,0.9231,4e-05,11.70354]
[1777194965613,45.46,77999.98,0.0,0.92293,4e-05,11.72203]
[1777194970621,45.46,78004.66,0.0,0.92311,4e-05,11.70221]
[1777194976627,45.46,78006.68,0.0,0.92318,4e-05,11.69434]
[1777194982633,45.46,78008.455,0.0,0.92324,4e-05,11.68763]
[1777194987638,45.46,78010.015,0.0,0.9233,4e-05,11.68173]
[1777194993576,45.47,78009.685,0.0,0.92329,4e-05,11.68124]
[1777194998611,45.47,78008.77,0.0,0.92325,4e-05,11.68612]
[1777195003646,45.47,78007.03,0.0,0.92317,4e-05,11.69456]
[1777195008659,45.47,78006.055,0.0,0.92313,4e-05,11.69961]
[1777195013664,45.47,78005.54,0.0,0.9231,4e-05,11.70262]
[1777195018669,45.47,78004.79,0.0,0.92307,4e-05,11.70664]
[1777195023674,45.48,78000.99,0.0,0.92291,4e-05,11.72394]
[1777195028681,45.48,78000.36,0.0,0.92288,4e-05,11.72726]
[1777195033686,45.48,77996.7,0.0,0.92273,4e-05,11.74376]
[1777195038691,45.48,77996.59,0.0,0.92273,4e-05,11.74466]
[1777195043696,45.48,77995.75,0.0,0.92269,4e-05,11.74873]
[1777195050703,45.48,77996.195,0.0,0.9227,4e-05,11.74733]
[1777195056709,45.48,77996.665,0.0,0.92273,4e-05,11.7427]
[1777195061714,45.48,77997.24,0.0,0.92275,4e-05,11.74062]
[1777195066719,45.48,77997.39,0.0,0.92275,4e-05,11.7404]
[1777195071724,45.48,77997.59,0.0,0.92276,4e-05,11.73997]
[1777195076729,45.48,78000.805,0.0,0.92288,4e-05,11.72638]
[1777195081733,45.49,78000.975,0.0,0.92288,4e-05,11.7262]
[1777195086738,45.49,78003.565,0.0,0.92298,4e-05,11.71545]
[1777195091743,45.49,78005.955,0.0,0.92307,4e-05,11.70563]
[1777195096748,45.49,78004.98,0.0,0.92302,4e-05,11.71057]
[1777195102754,45.49,78004.5,0.0,0.923,4e-05,11.71345]
[1777195107759,45.49,78004.31,0.0,0.92298,4e-05,11.71492]
[1777195112763,45.49,78004.18,0.0,0.92299,4e-05,11.71306]
[1777195117768,45.5,78004.055,0.0,0.92298,4e-05,11.71424]
[1777195122773,45.5,78003.585,0.0,0.92296,4e-05,11.71692]
[1777195127778,45.5,78003.105,0.0,0.92293,4e-05,11.71961]
[1777195132783,45.5,78002.015,0.0,0.92289,4e-05,11.72494]
[1777195141615,45.5,78002.015,0.0,0.92288,4e-05,11.72579]
[1777195147798,45.5,78001.895,0.0,0.92287,4e-05,11.72705]
[1777195152803,45.5,77998.655,0.0,0.92274,4e-05,11.74167]
[1777195157808,45.5,77999.27,0.0,0.92276,4e-05,11.73939]
[1777195163815,45.5,77999.42,0.0,0.92276,4e-05,11.73924]
[1777195169821,45.51,77999.585,0.0,0.92276,4e-05,11.73902]
[1777195174826,45.51,77993.31,0.0,0.92253,4e-05,11.76383]
[1777195179831,45.51,77993.62,0.0,0.92254,4e-05,11.76271]
[1777195184836,45.51,77993.34,0.0,0.92253,4e-05,11.76416]
[1777195188842,45.51,77986.815,0.0,0.92227,4e-05,11.79292]
[1777195193848,45.51,77986.23,0.0,0.92224,4e-05,11.79546]
[1777195200031,45.51,77986.82,0.0,0.92227,4e-05,11.79285]
[1777195203859,45.51,77992.58,0.0,0.92249,4e-05,11.76764]
[1777195208864,45.51,77992.75,0.0,0.9225,4e-05,11.76709]
[1777195212868,45.51,77999.74,0.0,0.92277,4e-05,11.73667]
[1777195216872,45.51,78006.925,0.0,0.92305,4e-05,11.70569]
[1777195221877,45.51,78006.68,0.0,0.92303,4e-05,11.70746]
[1777195226882,45.51,78006.17,0.0,0.92301,4e-05,11.71032]
[1777195231887,45.51,78007.61,0.0,0.92308,4e-05,11.70165]
[1777195237893,45.51,78006.635,0.0,0.92303,4e-05,11.70673]
[1777195242898,45.52,78006.755,0.0,0.92303,4e-05,11.70687]
[1777195247903,45.52,78006.15,0.0,0.923,4e-05,11.71015]
[1777195252908,45.52,78004.475,0.0,0.92293,4e-05,11.71808]
[1777195257913,45.52,78004.495,0.0,0.92293,4e-05,11.71855]
[1777195262918,45.52,78005.58,0.0,0.92296,4e-05,11.71437]
[1777195267923,45.52,78004.885,0.0,0.92293,4e-05,11.71797]
[1777195272928,45.52,78004.815,0.0,0.92292,4e-05,11.71883]
[1777195277933,45.52,78006.34,0.0,0.92298,4e-05,11.71273]
[1777195282938,45.53,78006.78,0.0,0.92299,4e-05,11.71142]
[1777195287944,45.53,78005.78,0.0,0.92295,4e-05,11.71638]
[1777195292949,45.53,78005.045,0.0,0.92293,4e-05,11.71708]
[1777195297955,45.53,78004.54,0.0,0.92291,4e-05,11.71984]
[1777195302960,45.53,78004.625,0.0,0.9229,4e-05,11.72]
[1777195307965,45.53,78005.12,0.0,0.92292,4e-05,11.71837]
[1777195313971,45.53,78004.44,0.0,0.92289,4e-05,11.72196]
[1777195318976,45.53,78004.53,0.0,0.92289,4e-05,11.72208]
[1777195323981,45.53,78004.545,0.0,0.92288,4e-05,11.72252]
[1777195328986,45.53,78004.81,0.0,0.92289,4e-05,11.72188]
[1777195334966,45.54,78004.685,0.0,0.92288,4e-05,11.72303]
[1777195339997,45.54,78001.52,0.0,0.92275,4e-05,11.73727]
[1777195346003,45.54,78001.68,0.0,0.92275,4e-05,11.73704]
[1777195352011,45.54,78001.66,0.0,0.92277,4e-05,11.73452]
[1777195357016,45.54,78002.91,0.0,0.92281,4e-05,11.72947]
[1777195362021,45.54,78003.545,0.0,0.92283,4e-05,11.72715]
[1777195367026,45.54,78003.685,0.0,0.92283,4e-05,11.727]
[1777195373032,45.54,78003.52,0.0,0.92282,4e-05,11.72826]
[1777195378037,45.54,78003.73,0.0,0.92283,4e-05,11.72779]
[1777195383042,45.54,78006.105,0.0,0.92292,4e-05,11.71788]
[1777195388048,45.55,78008.545,0.0,0.92301,4e-05,11.70782]
[1777195394054,45.55,78005.03,0.0,0.92286,4e-05,11.72382]
[1777195399059,45.55,78004.835,0.0,0.92285,4e-05,11.72514]
[1777195404064,45.55,78004.375,0.0,0.92283,4e-05,11.72762]
[1777195409069,45.55,78004.02,0.0,0.92281,4e-05,11.72961]
[1777195415075,45.55,78003.945,0.0,0.92282,4e-05,11.7274]
[1777195420080,45.55,78003.905,0.0,0.92282,4e-05,11.72802]
[1777195425085,45.55,78003.645,0.0,0.9228,4e-05,11.72959]
[1777195430090,45.55,78003.485,0.0,0.92279,4e-05,11.73071]
[1777195437097,45.55,78003.31,0.0,0.92278,4e-05,11.73205]
[1777195442102,45.55,78004.48,0.0,0.92282,4e-05,11.72734]
[1777195447107,45.56,78004.66,0.0,0.92283,4e-05,11.727]
[1777195452112,45.56,78004.3,0.0,0.92281,4e-05,11.729]
[1777195457117,45.56,78004.425,0.0,0.92281,4e-05,11.72888]
[1777195462122,45.56,78003.195,0.0,0.92276,4e-05,11.73405]
[1777195468128,45.55,78002.96,0.0,0.92277,4e-05,11.73371]
[1777195473134,45.55,78002.95,0.0,0.92279,4e-05,11.72957]
[1777195478139,45.55,78002.885,0.0,0.9228,4e-05,11.72875]
[1777195483144,45.55,78004.095,0.0,0.92286,4e-05,11.72239]
[1777195488149,45.55,78004.095,0.0,0.92287,4e-05,11.72136]
[1777195494155,45.54,78003.91,0.0,0.92287,4e-05,11.72093]
[1777195499160,45.54,78003.645,0.0,0.92287,4e-05,11.72107]
[1777195504165,45.54,78003.45,0.0,0.92287,4e-05,11.72089]
[1777195510171,45.54,78003.045,0.0,0.92286,4e-05,11.72143]
[1777195516177,45.53,78002.84,0.0,0.92287,4e-05,11.7211]
[1777195521182,45.53,78002.825,0.0,0.92287,4e-05,11.72015]
[1777195526187,45.53,78002.745,0.0,0.92288,4e-05,11.7195]
[1777195533194,45.53,78003.015,0.0,0.92292,4e-05,11.71387]
[1777195538199,45.53,78003.13,0.0,0.92293,4e-05,11.71241]
[1777195544205,45.52,78003.125,0.0,0.92294,4e-05,11.71131]
[1777195549210,45.52,78002.975,0.0,0.92294,4e-05,11.71103]
[1777195555216,45.52,78000.88,0.0,0.92287,4e-05,11.71902]
[1777195560221,45.52,78001.18,0.0,0.92289,4e-05,11.71673]
[1777195565226,45.52,78004.055,0.0,0.92301,4e-05,11.70327]
[1777195570231,45.51,78003.85,0.0,0.92301,4e-05,11.7033]
[1777195575236,45.51,78003.215,0.0,0.923,4e-05,11.7052]
[1777195579240,45.51,78013.28,0.0,0.92339,4e-05,11.66062]
[1777195585246,45.51,78016.655,0.0,0.92353,4e-05,11.64544]
[1777195590251,45.51,78016.415,0.0,0.92352,4e-05,11.64607]
[1777195595256,45.51,78014.68,0.0,0.92348,4e-05,11.65015]
[1777195600261,45.51,78014.0,0.0,0.92345,4e-05,11.65266]
[1777195605266,45.51,78013.435,0.0,0.92344,4e-05,11.65465]
[1777195610271,45.51,78017.475,0.0,0.9236,4e-05,11.63666]
[1777195615276,45.51,78016.55,0.0,0.92356,4e-05,11.64033]
[1777195619447,45.5,78016.685,0.0,0.92357,4e-05,11.63945]
[1777195619520,45.5,78016.685,0.0,0.92357,4e-05,11.63945]
[1777195625286,45.5,78025.575,0.0,0.92392,4e-05,11.60038]
[1777195627571,45.5,78027.835,0.0,0.92401,4e-05,11.59055]
[1777195627775,45.5,78027.835,0.0,0.92401,4e-05,11.59055]
[1777195628289,45.5,78028.005,0.0,0.92401,4e-05,11.58981]
[1777195633295,45.5,78028.435,0.0,0.92403,4e-05,11.58798]
[1777195635771,45.5,78028.845,0.0,0.92405,4e-05,11.58622]
[1777195638300,45.5,78037.215,0.0,0.92437,4e-05,11.54993]
[1777195641399,45.5,78035.985,0.0,0.92432,4e-05,11.5555]
[1777195641531,45.5,78035.985,0.0,0.92432,4e-05,11.5555]
[1777195641675,45.5,78035.985,0.0,0.92432,4e-05,11.5555]
[1777195641779,45.5,78035.985,0.0,0.92432,4e-05,11.5555]
[1777195642304,45.5,78033.85,0.0,0.92424,4e-05,11.56482]
[1777195647309,45.51,78029.955,0.0,0.92408,4e-05,11.58191]
[1777195647603,45.51,78029.955,0.0,0.92408,4e-05,11.58191]
[1777195647785,45.51,78029.955,0.0,0.92408,4e-05,11.58191]
[1777195647868,45.51,78029.955,0.0,0.92408,4e-05,11.58191]
[1777195648020,45.51,78029.955,0.0,0.92408,4e-05,11.58191]
[1777195648310,45.51,78029.57,0.0,0.92407,4e-05,11.5836]
[1777195653317,45.51,78030.375,0.0,0.92412,4e-05,11.57715]
[1777195656362,45.51,78031.625,0.0,0.92417,4e-05,11.5718]
[1777195656528,45.51,78031.625,0.0,0.92417,4e-05,11.5718]
[1777195656549,45.51,78031.625,0.0,0.92417,4e-05,11.5718]
[1777195656775,45.51,78031.625,0.0,0.92417,4e-05,11.5718]
[1777195657235,45.51,78031.625,0.0,0.92417,4e-05,11.57183]
[1777195662270,45.51,78033.55,0.0,0.92424,4e-05,11.56368]
[1777195664457,45.51,78033.845,0.0,0.92425,4e-05,11.56249]
[1777195664523,45.51,78033.845,0.0,0.92425,4e-05,11.56249]
[1777195664765,45.51,78033.845,0.0,0.92425,4e-05,11.56249]
[1777195665021,45.51,78033.845,0.0,0.92425,4e-05,11.56249]
[1777195665291,45.51,78033.845,0.0,0.92425,4e-05,11.56252]
[1777195670326,45.51,78031.09,0.0,0.92414,4e-05,11.57465]
[1777195675339,45.51,78031.335,0.0,0.92415,4e-05,11.57372]
[1777195680344,45.51,78031.555,0.0,0.92416,4e-05,11.57291]
[1777195684000,45.51,78027.33,0.0,0.92399,4e-05,11.59134]
[1777195684031,45.51,78027.33,0.0,0.92399,4e-05,11.59134]
[1777195684294,45.51,78027.33,0.0,0.92399,4e-05,11.59134]
[1777195684348,45.51,78027.085,0.0,0.92398,4e-05,11.5924]
[1777195684522,45.51,78027.085,0.0,0.92398,4e-05,11.5924]
[1777195690357,45.51,78024.945,0.0,0.9239,4e-05,11.60167]
[1777195695362,45.51,78022.715,0.0,0.92381,4e-05,11.61128]
[1777195699366,45.51,78017.605,0.0,0.92362,4e-05,11.63336]
[1777195699866,45.51,78017.605,0.0,0.92362,4e-05,11.63336]
[1777195700022,45.51,78017.605,0.0,0.92362,4e-05,11.63336]
[1777195700367,45.51,78017.57,0.0,0.92362,4e-05,11.63345]
[1777195700473,45.51,78017.57,0.0,0.92362,4e-05,11.63345]
[1777195700521,45.51,78017.57,0.0,0.92362,4e-05,11.63345]
[1777195704371,45.51,78009.23,0.0,0.92329,4e-05,11.66949]
[1777195704650,45.51,78009.23,0.0,0.92329,4e-05,11.66949]
[1777195704747,45.51,78009.23,0.0,0.92329,4e-05,11.66949]
[1777195705372,45.51,78008.27,0.0,0.92326,4e-05,11.67356]
[1777195706956,45.51,78010.085,0.0,0.92333,4e-05,11.66552]
[1777195713380,45.5,78008.76,0.0,0.9233,4e-05,11.66745]
[1777195714381,45.5,77998.635,0.0,0.92291,4e-05,11.71153]
[1777195715950,45.5,77995.26,0.0,0.92278,4e-05,11.7261]
[1777195716024,45.5,77995.26,0.0,0.92278,4e-05,11.7261]
[1777195716383,45.5,77995.175,0.0,0.92278,4e-05,11.72627]
[1777195716472,45.5,77995.175,0.0,0.92278,4e-05,11.72627]
[1777195716521,45.5,77995.175,0.0,0.92278,4e-05,11.72627]
[1777195722389,45.5,77998.425,0.0,0.92291,4e-05,11.71084]
[1777195727394,45.5,77998.185,0.0,0.92291,4e-05,11.71097]
[1777195732399,45.5,77998.485,0.0,0.92293,4e-05,11.70875]
[1777195738151,45.5,77996.39,0.0,0.92285,4e-05,11.71734]
[1777195738266,45.5,77996.39,0.0,0.92285,4e-05,11.71734]
[1777195738274,45.5,77996.39,0.0,0.92285,4e-05,11.71734]
[1777195738367,45.49,77996.39,0.0,0.92286,4e-05,11.71677]
[1777195738531,45.49,77996.39,0.0,0.92286,4e-05,11.71677]
[1777195744410,45.49,77997.985,0.0,0.92293,4e-05,11.70869]
[1777195747153,45.49,77995.84,0.0,0.92285,4e-05,11.71771]
[1777195747275,45.49,77995.84,0.0,0.92285,4e-05,11.71771]
[1777195747326,45.49,77995.84,0.0,0.92285,4e-05,11.71771]
[1777195747366,45.49,77995.84,0.0,0.92285,4e-05,11.71751]
[1777195747528,45.49,77995.84,0.0,0.92285,4e-05,11.71751]
[1777195753419,45.49,77995.98,0.0,0.92287,4e-05,11.71577]
[1777195758425,45.49,78001.59,0.0,0.92309,4e-05,11.6904]
[1777195758867,45.49,78001.59,0.0,0.92309,4e-05,11.6904]
[1777195759022,45.49,78001.59,0.0,0.92309,4e-05,11.6904]
[1777195759026,45.49,78001.59,0.0,0.92309,4e-05,11.6904]
[1777195759273,45.49,78001.59,0.0,0.92309,4e-05,11.6904]
[1777195759374,45.49,78001.59,0.0,0.9231,4e-05,11.69026]
[1777195764440,45.49,78002.155,0.0,0.92312,4e-05,11.68705]
[1777195770446,45.48,78001.85,0.0,0.92312,4e-05,11.68752]
[1777195775451,45.48,78000.245,0.0,0.92308,4e-05,11.69077]
[1777195776435,45.48,78000.245,0.0,0.92308,4e-05,11.69077]
[1777195776452,45.48,78000.315,0.0,0.92308,4e-05,11.69032]
[1777195776524,45.48,78000.315,0.0,0.92308,4e-05,11.69032]
[1777195776558,45.48,78000.315,0.0,0.92308,4e-05,11.69032]
[1777195776775,45.48,78000.315,0.0,0.92308,4e-05,11.69032]
[1777195782458,45.48,78000.445,0.0,0.9231,4e-05,11.68887]
[1777195784163,45.48,78000.78,0.0,0.92311,4e-05,11.68726]
[1777195784279,45.48,78000.78,0.0,0.92311,4e-05,11.68726]
[1777195784332,45.48,78000.78,0.0,0.92311,4e-05,11.68726]
[1777195784377,45.48,78000.78,0.0,0.92311,4e-05,11.68712]
[1777195784523,45.48,78000.78,0.0,0.92311,4e-05,11.68712]
[1777195790466,45.48,78000.565,0.0,0.92311,4e-05,11.68719]
[1777195794712,45.48,78000.865,0.0,0.92313,4e-05,11.68532]
[1777195794783,45.48,78000.865,0.0,0.92313,4e-05,11.68532]
[1777195794880,45.48,78000.865,0.0,0.92313,4e-05,11.68532]
[1777195795024,45.48,78000.865,0.0,0.92313,4e-05,11.68532]
[1777195795471,45.48,78000.695,0.0,0.92312,4e-05,11.68592]
[1777195802479,45.47,78001.01,0.0,0.92314,4e-05,11.68358]
[1777195807484,45.47,78001.2,0.0,0.92316,4e-05,11.68207]
[1777195812489,45.47,78001.185,0.0,0.92316,4e-05,11.68148]
[1777195815575,45.47,78000.435,0.0,0.92314,4e-05,11.68436]
[1777195815635,45.47,78000.435,0.0,0.92314,4e-05,11.68436]
[1777195815780,45.47,78000.435,0.0,0.92314,4e-05,11.68436]
[1777195816493,45.47,78000.79,0.0,0.92315,4e-05,11.68267]
[1777195821498,45.47,77998.18,0.0,0.92306,4e-05,11.69339]
[1777195821607,45.47,77998.18,0.0,0.92306,4e-05,11.69339]
[1777195821702,45.47,77998.18,0.0,0.92306,4e-05,11.69339]
[1777195821773,45.47,77998.18,0.0,0.92306,4e-05,11.69339]
[1777195822499,45.47,77994.78,0.0,0.92292,4e-05,11.70811]
[1777195825502,45.47,77988.485,0.0,0.92268,4e-05,11.73511]
[1777195830507,45.47,77985.61,0.0,0.92258,4e-05,11.74662]
[1777195835213,45.46,77988.125,0.0,0.9227,4e-05,11.73167]
[1777195835285,45.46,77988.125,0.0,0.9227,4e-05,11.73167]
[1777195835464,45.46,77988.125,0.0,0.9227,4e-05,11.73167]
[1777195835481,45.46,77988.125,0.0,0.9227,4e-05,11.73147]
[1777195835521,45.46,77988.125,0.0,0.9227,4e-05,11.73147]
[1777195841520,45.46,77991.555,0.0,0.92285,4e-05,11.71532]
[1777195846525,45.46,77992.445,0.0,0.92289,4e-05,11.71053]
[1777195851530,45.46,77993.54,0.0,0.92294,4e-05,11.70488]
[1777195856535,45.46,77994.61,0.0,0.92299,4e-05,11.69937]
[1777195858301,45.46,77993.88,0.0,0.92296,4e-05,11.70241]
[1777195858480,45.46,77993.88,0.0,0.92296,4e-05,11.70241]
[1777195858531,45.46,77993.88,0.0,0.92296,4e-05,11.70241]
[1777195858537,45.46,77994.035,0.0,0.92297,4e-05,11.70157]
[1777195863542,45.45,77994.0,0.0,0.92298,4e-05,11.70091]
[1777195866536,45.45,77993.935,0.0,0.92298,4e-05,11.70088]
[1777195866545,45.45,77994.885,0.0,0.92301,4e-05,11.69656]
[1777195866774,45.45,77994.885,0.0,0.92301,4e-05,11.69656]
[1777195866803,45.45,77994.885,0.0,0.92301,4e-05,11.69656]
[1777195867023,45.45,77994.885,0.0,0.92301,4e-05,11.69656]
[1777195872551,45.46,77994.29,0.0,0.92296,4e-05,11.70244]
[1777195874733,45.46,77992.885,0.0,0.9229,4e-05,11.70966]
[1777195874776,45.46,77992.885,0.0,0.9229,4e-05,11.70966]
[1777195874933,45.46,77992.885,0.0,0.9229,4e-05,11.70966]
[1777195875031,45.46,77992.885,0.0,0.9229,4e-05,11.70966]
[1777195875554,45.46,77992.135,0.0,0.92286,4e-05,11.71347]
[1777195879145,45.47,77991.495,0.0,0.92283,4e-05,11.71783]
[1777195879275,45.47,77991.495,0.0,0.92283,4e-05,11.71783]
[1777195879557,45.47,77989.99,0.0,0.92276,4e-05,11.72493]
[1777195880222,45.47,77989.99,0.0,0.92276,4e-05,11.72493]
[1777195880273,45.47,77989.99,0.0,0.92276,4e-05,11.72493]
[1777195882560,45.47,77983.23,0.0,0.92248,4e-05,11.75697]
[1777195887565,45.48,77983.505,0.0,0.92245,4e-05,11.75962]
[1777195890112,45.48,77984.205,0.0,0.92247,4e-05,11.7581]
[1777195890274,45.48,77984.205,0.0,0.92247,4e-05,11.7581]
[1777195890287,45.48,77984.205,0.0,0.92247,4e-05,11.7581]
[1777195890532,45.48,77984.205,0.0,0.92247,4e-05,11.7581]
[1777195890539,45.48,77984.205,0.0,0.92246,4e-05,11.75887]
[1777195895573,45.49,77985.24,0.0,0.92249,4e-05,11.7551]
[1777195900578,45.5,77984.87,0.0,0.92244,4e-05,11.76055]
[1777195904575,45.5,77984.51,0.0,0.9224,4e-05,11.7644]
[1777195904582,45.51,77984.76,0.0,0.92241,4e-05,11.76406]
[1777195904704,45.51,77984.76,0.0,0.92241,4e-05,11.76406]
[1777195904779,45.51,77984.76,0.0,0.92241,4e-05,11.76406]
[1777195910588,45.51,77985.24,0.0,0.92239,4e-05,11.76646]
[1777195914166,45.52,77985.64,0.0,0.92238,4e-05,11.76695]
[1777195914273,45.52,77985.64,0.0,0.92238,4e-05,11.76695]
[1777195914278,45.52,77985.64,0.0,0.92238,4e-05,11.76695]
[1777195914536,45.52,77985.64,0.0,0.92238,4e-05,11.76695]
[1777195914592,45.52,77985.92,0.0,0.92239,4e-05,11.76647]
[1777195919597,45.53,77986.0,0.0,0.92236,4e-05,11.76984]
[1777195924602,45.53,77986.2,0.0,0.92233,4e-05,11.77265]
[1777195930608,45.54,77985.83,0.0,0.92228,4e-05,11.77865]
[1777195935442,45.55,77982.385,0.0,0.92212,4e-05,11.7966]
[1777195935517,45.55,77982.385,0.0,0.92212,4e-05,11.7966]
[1777195935532,45.55,77982.385,0.0,0.92212,4e-05,11.7966]
[1777195935613,45.55,77981.13,0.0,0.92207,4e-05,11.80279]
[1777195935780,45.55,77981.13,0.0,0.92207,4e-05,11.80279]
[1777195941619,45.56,77980.345,0.0,0.922,4e-05,11.81028]
[1777195943203,45.56,77978.225,0.0,0.92191,4e-05,11.82024]
[1777195943277,45.56,77978.225,0.0,0.92191,4e-05,11.82024]
[1777195943309,45.56,77978.225,0.0,0.92191,4e-05,11.82024]
[1777195943522,45.56,77978.225,0.0,0.92191,4e-05,11.82024]
[1777195943585,45.56,77978.225,0.0,0.9219,4e-05,11.82089]
[1777195947955,45.57,77976.52,0.0,0.92181,4e-05,11.83094]
[1777195947967,45.57,77976.52,0.0,0.92181,4e-05,11.83094]
[1777195948028,45.57,77976.52,0.0,0.92181,4e-05,11.83094]
[1777195948626,45.57,77976.035,0.0,0.92179,4e-05,11.8337]
[1777195953207,45.57,77973.05,0.0,0.92167,4e-05,11.84621]
[1777195953254,45.57,77973.05,0.0,0.92167,4e-05,11.84621]
[1777195953283,45.57,77973.05,0.0,0.92167,4e-05,11.84621]
[1777195953631,45.57,77972.275,0.0,0.92163,4e-05,11.85022]
[1777195958636,45.58,77969.385,0.0,0.92149,4e-05,11.86586]
[1777195963641,45.58,77967.775,0.0,0.92141,4e-05,11.8751]
[1777195963892,45.58,77967.775,0.0,0.92141,4e-05,11.8751]
[1777195964026,45.58,77967.775,0.0,0.92141,4e-05,11.8751]
[1777195964033,45.58,77967.775,0.0,0.92141,4e-05,11.8751]
[1777195964272,45.58,77967.775,0.0,0.92141,4e-05,11.8751]
[1777195964385,45.58,77967.775,0.0,0.92141,4e-05,11.8751]
[1777195969649,45.59,77966.445,0.0,0.92134,4e-05,11.88228]
[1777195974654,45.59,77965.235,0.0,0.92129,4e-05,11.88863]
[1777195980660,45.59,77964.745,0.0,0.92126,4e-05,11.8913]
[1777195983200,45.59,77962.22,0.0,0.92116,4e-05,11.90211]
[1777195983273,45.59,77962.22,0.0,0.92116,4e-05,11.90211]
[1777195983379,45.59,77962.22,0.0,0.92116,4e-05,11.90211]
[1777195983523,45.59,77962.22,0.0,0.92116,4e-05,11.90211]
[1777195983625,45.59,77962.22,0.0,0.92117,4e-05,11.90192]
[1777195984664,45.59,77956.87,0.0,0.92095,4e-05,11.92529]
[1777195989669,45.59,77954.205,0.0,0.92086,4e-05,11.936]
[1777195989700,45.59,77954.205,0.0,0.92086,4e-05,11.936]
[1777195989775,45.59,77954.205,0.0,0.92086,4e-05,11.936]
[1777195992672,45.58,77962.47,0.0,0.92119,4e-05,11.89897]
[1777195993214,45.58,77962.47,0.0,0.92119,4e-05,11.89897]
[1777195993384,45.58,77962.47,0.0,0.92119,4e-05,11.89897]
[1777195993588,45.58,77962.47,0.0,0.92119,4e-05,11.89879]
[1777195995314,45.58,77961.7,0.0,0.92117,4e-05,11.90202]
[1777195995601,45.58,77961.7,0.0,0.92117,4e-05,11.90186]
[1777195995758,45.58,77961.7,0.0,0.92117,4e-05,11.90186]
[1777196001644,45.58,77962.36,0.0,0.9212,4e-05,11.89801]
[1777196005891,45.58,77964.47,0.0,0.92129,4e-05,11.88814]
[1777196006024,45.58,77964.47,0.0,0.92129,4e-05,11.88814]
[1777196006196,45.58,77964.47,0.0,0.92129,4e-05,11.88814]
[1777196006268,45.58,77964.47,0.0,0.92129,4e-05,11.88814]
[1777196006680,45.58,77964.47,0.0,0.92129,4e-05,11.88801]
[1777196011691,45.58,77967.33,0.0,0.92143,4e-05,11.87171]
[1777196017157,45.58,77968.71,0.0,0.92149,4e-05,11.86519]
[1777196017280,45.58,77968.71,0.0,0.92149,4e-05,11.86519]
[1777196017369,45.58,77968.71,0.0,0.92149,4e-05,11.86519]
[1777196017524,45.58,77968.71,0.0,0.92149,4e-05,11.86519]
[1777196017697,45.58,77970.42,0.0,0.92156,4e-05,11.85747]
[1777196022702,45.58,77970.975,0.0,0.92158,4e-05,11.85455]
[1777196027707,45.58,77972.805,0.0,0.92166,4e-05,11.84609]
[1777196031334,45.58,77973.025,0.0,0.92167,4e-05,11.84489]
[1777196031525,45.58,77973.025,0.0,0.92167,4e-05,11.84489]
[1777196031640,45.58,77973.025,0.0,0.92167,4e-05,11.84489]
[1777196031711,45.58,77972.89,0.0,0.92167,4e-05,11.84541]
[1777196031774,45.58,77972.89,0.0,0.92167,4e-05,11.84541]
[1777196037717,45.57,77970.97,0.0,0.92159,4e-05,11.85334]
[1777196038915,45.57,77970.66,0.0,0.92158,4e-05,11.85462]
[1777196039023,45.57,77970.66,0.0,0.92158,4e-05,11.85462]
[1777196039085,45.57,77970.66,0.0,0.92158,4e-05,11.85462]
[1777196039278,45.57,77970.66,0.0,0.92158,4e-05,11.85462]
[1777196039719,45.57,77970.365,0.0,0.92157,4e-05,11.85582]
[1777196043946,45.57,77967.9,0.0,0.92148,4e-05,11.86625]
[1777196044022,45.57,77967.9,0.0,0.92148,4e-05,11.86625]
[1777196044724,45.57,77968.775,0.0,0.92151,4e-05,11.8623]
[1777196047201,45.57,77968.93,0.0,0.92152,4e-05,11.86152]
[1777196047279,45.57,77968.93,0.0,0.92152,4e-05,11.86152]
[1777196052731,45.57,77967.675,0.0,0.92148,4e-05,11.86631]
[1777196053911,45.57,77967.54,0.0,0.92147,4e-05,11.8668]
[1777196054024,45.57,77967.54,0.0,0.92147,4e-05,11.8668]
[1777196054070,45.57,77967.54,0.0,0.92147,4e-05,11.8668]
[1777196054283,45.57,77967.54,0.0,0.92147,4e-05,11.8668]
[1777196054733,45.57,77966.61,0.0,0.92144,4e-05,11.87077]
[1777196060739,45.57,77966.125,0.0,0.92142,4e-05,11.87221]
[1777196062816,45.57,77965.515,0.0,0.9214,4e-05,11.87466]
[1777196062976,45.57,77965.515,0.0,0.9214,4e-05,11.87466]
[1777196063022,45.57,77965.515,0.0,0.9214,4e-05,11.87466]
[1777196063742,45.57,77965.385,0.0,0.9214,4e-05,11.87511]
[1777196068747,45.57,77965.185,0.0,0.92139,4e-05,11.87538]
[1777196075754,45.57,77964.275,0.0,0.92138,4e-05,11.87547]
[1777196080759,45.56,77963.64,0.0,0.92136,4e-05,11.87765]
[1777196083575,45.56,77963.59,0.0,0.92136,4e-05,11.87763]
[1777196083676,45.56,77963.59,0.0,0.92136,4e-05,11.8775]
[1777196083773,45.56,77963.59,0.0,0.92136,4e-05,11.8775]
[1777196083840,45.56,77963.59,0.0,0.92136,4e-05,11.8775]
[1777196084024,45.56,77963.59,0.0,0.92136,4e-05,11.8775]
[1777196084763,45.56,77963.46,0.0,0.92136,4e-05,11.87795]
[1777196089774,45.56,77962.985,0.0,0.92135,4e-05,11.87942]
[1777196094733,45.56,77962.345,0.0,0.92132,4e-05,11.88186]
[1777196094772,45.56,77962.345,0.0,0.92132,4e-05,11.88186]
[1777196094773,45.56,77962.345,0.0,0.92133,4e-05,11.8816]
[1777196095131,45.56,77962.345,0.0,0.92133,4e-05,11.8816]
[1777196095271,45.56,77962.345,0.0,0.92133,4e-05,11.8816]
[1777196095781,45.56,77963.42,0.0,0.92137,4e-05,11.87674]
[1777196100786,45.56,77962.43,0.0,0.92134,4e-05,11.88046]
[1777196105791,45.56,77962.155,0.0,0.92133,4e-05,11.88104]
[1777196110796,45.56,77962.025,0.0,0.92133,4e-05,11.88098]
[1777196116802,45.56,77962.41,0.0,0.92135,4e-05,11.87853]
[1777196119583,45.56,77961.69,0.0,0.92133,4e-05,11.88145]
[1777196119769,45.56,77961.69,0.0,0.92133,4e-05,11.88145]
[1777196119805,45.55,77961.38,0.0,0.92132,4e-05,11.88268]
[1777196121736,45.55,77961.015,0.0,0.9213,4e-05,11.88416]
[1777196121772,45.55,77961.015,0.0,0.9213,4e-05,11.88416]
[1777196127813,45.55,77961.885,0.0,0.92134,4e-05,11.87939]
[1777196128608,45.55,77961.885,0.0,0.92134,4e-05,11.87939]
[1777196128773,45.55,77961.885,0.0,0.92134,4e-05,11.87939]
[1777196133558,45.55,77962.765,0.0,0.9214,4e-05,11.87197]
[1777196133776,45.55,77962.765,0.0,0.9214,4e-05,11.87197]
[1777196135283,45.55,77963.34,0.0,0.92143,4e-05,11.8691]
[1777196135821,45.55,77962.405,0.0,0.92139,4e-05,11.8731]
[1777196142828,45.55,77962.285,0.0,0.92139,4e-05,11.87284]
[1777196146256,45.55,77962.295,0.0,0.9214,4e-05,11.87245]
[1777196152838,45.55,77962.265,0.0,0.9214,4e-05,11.8718]
[1777196157843,45.55,77962.68,0.0,0.92142,4e-05,11.86943]
[1777196162848,45.54,77962.555,0.0,0.92142,4e-05,11.86944]
[1777196168858,45.54,77961.68,0.0,0.92139,4e-05,11.87264]
[1777196169019,45.54,77961.68,0.0,0.92139,4e-05,11.87264]
[1777196169855,45.54,77960.915,0.0,0.92136,4e-05,11.8759]
[1777196174860,45.54,77961.295,0.0,0.92138,4e-05,11.87364]
[1777196181867,45.54,77961.225,0.0,0.92139,4e-05,11.87316]
[1777196190876,45.54,77961.45,0.0,0.92141,4e-05,11.87119]
[1777196195881,45.54,77961.455,0.0,0.92143,4e-05,11.86757]
[1777196200886,45.54,77961.46,0.0,0.92143,4e-05,11.86703]
[1777196205891,45.54,77963.5,0.0,0.92152,4e-05,11.85756]
[1777196210896,45.53,77965.26,0.0,0.92159,4e-05,11.84942]
[1777196215901,45.53,77967.17,0.0,0.92167,4e-05,11.84067]
[1777196220906,45.53,77967.225,0.0,0.92168,4e-05,11.84012]
[1777196225911,45.53,77969.26,0.0,0.92176,4e-05,11.83093]
[1777196230916,45.53,77969.45,0.0,0.92177,4e-05,11.82987]
[1777196235924,45.53,77969.965,0.0,0.92179,4e-05,11.8274]
[1777196241930,45.53,77966.52,0.0,0.92166,4e-05,11.8422]
[1777196246935,45.53,77965.54,0.0,0.92162,4e-05,11.84619]
[1777196251940,45.53,77965.04,0.0,0.92162,4e-05,11.84496]
[1777196256945,45.53,77964.055,0.0,0.92159,4e-05,11.84894]
[1777196261950,45.53,77963.735,0.0,0.92158,4e-05,11.84997]
[1777196266955,45.53,77963.585,0.0,0.92157,4e-05,11.85025]
[1777196267955,45.53,77952.945,0.0,0.92115,4e-05,11.89699]
[1777196269957,45.53,77946.025,0.0,0.92088,4e-05,11.92716]
[1777196274962,45.53,77949.2,0.0,0.92101,4e-05,11.91223]
[1777196279967,45.52,77949.33,0.0,0.92103,4e-05,11.9108]
[1777196284972,45.52,77950.51,0.0,0.92108,4e-05,11.90478]
[1777196289977,45.52,77950.48,0.0,0.92109,4e-05,11.90413]
[1777196297985,45.52,77949.58,0.0,0.92106,4e-05,11.90682]
[1777196302990,45.52,77948.395,0.0,0.92102,4e-05,11.91124]
[1777196307995,45.51,77946.51,0.0,0.92095,4e-05,11.91869]
[1777196313000,45.51,77945.625,0.0,0.92094,4e-05,11.91863]
[1777196318008,45.51,77941.96,0.0,0.9208,4e-05,11.93388]
[1777196323013,45.51,77943.495,0.0,0.92087,4e-05,11.92611]
[1777196328941,45.51,77945.34,0.0,0.92096,4e-05,11.91688]
[1777196334024,45.51,77946.115,0.0,0.921,4e-05,11.91262]
[1777196340020,45.5,77947.37,0.0,0.92105,4e-05,11.90613]
[1777196345039,45.5,77948.13,0.0,0.92109,4e-05,11.90201]
[1777196352046,45.5,77948.71,0.0,0.92112,4e-05,11.89841]
[1777196357051,45.5,77949.075,0.0,0.92114,4e-05,11.89609]
[1777196362056,45.5,77945.975,0.0,0.92103,4e-05,11.90903]
[1777196367060,45.5,77945.685,0.0,0.92102,4e-05,11.90951]
[1777196372065,45.49,77941.555,0.0,0.92088,4e-05,11.92382]
[1777196377070,45.49,77942.2,0.0,0.92092,4e-05,11.92006]
[1777196382075,45.49,77941.615,0.0,0.9209,4e-05,11.92174]
[1777196387080,45.49,77944.975,0.0,0.92104,4e-05,11.90604]
[1777196394087,45.49,77945.77,0.0,0.92108,4e-05,11.90148]
[1777196399092,45.48,77946.3,0.0,0.92111,4e-05,11.89843]
[1777196406099,45.48,77946.915,0.0,0.92114,4e-05,11.89475]
[1777196411104,45.48,77949.83,0.0,0.92127,4e-05,11.8813]
[1777196416109,45.48,77949.54,0.0,0.92126,4e-05,11.882]
[1777196421114,45.48,77949.56,0.0,0.92127,4e-05,11.88135]
[1777196426119,45.48,77949.56,0.0,0.92127,4e-05,11.88078]
[1777196431124,45.48,77948.9,0.0,0.92127,4e-05,11.88006]
[1777196436129,45.48,77946.475,0.0,0.92117,4e-05,11.89017]
[1777196441134,45.47,77945.415,0.0,0.92114,4e-05,11.89419]
[1777196445138,45.47,77939.985,0.0,0.92093,4e-05,11.91758]
[1777196449142,45.47,77934.08,0.0,0.9207,4e-05,11.94294]
[1777196454147,45.47,77932.91,0.0,0.92066,4e-05,11.94705]
[1777196455148,45.47,77927.485,0.0,0.92044,4e-05,11.97083]
[1777196460153,45.47,77923.675,0.0,0.9203,4e-05,11.98639]
[1777196465158,45.46,77925.565,0.0,0.92039,4e-05,11.9767]
[1777196467590,45.46,77925.04,0.0,0.92037,4e-05,11.9785]
[1777196469162,45.46,77936.405,0.0,0.92083,4e-05,11.92773]
[1777196470045,45.46,77936.405,0.0,0.92083,4e-05,11.92773]
[1777196470162,45.46,77937.95,0.0,0.9209,4e-05,11.92073]
[1777196471137,45.46,77937.95,0.0,0.9209,4e-05,11.92073]
[1777196476168,45.46,77940.685,0.0,0.92101,4e-05,11.90771]
[1777196481173,45.46,77940.32,0.0,0.92101,4e-05,11.90857]
[1777196481287,45.46,77940.32,0.0,0.92101,4e-05,11.90857]
[1777196481782,45.46,77940.32,0.0,0.92101,4e-05,11.90857]
[1777196482022,45.46,77940.32,0.0,0.92101,4e-05,11.90857]
[1777196482123,45.46,77940.32,0.0,0.92101,4e-05,11.90842]
[1777196487179,45.46,77940.33,0.0,0.92101,4e-05,11.90763]
[1777196492143,45.46,77940.21,0.0,0.92103,4e-05,11.90448]
[1777196492271,45.46,77939.265,0.0,0.921,4e-05,11.90851]
[1777196498134,45.45,77939.025,0.0,0.92099,4e-05,11.90867]
[1777196501791,45.45,77935.78,0.0,0.92087,4e-05,11.92251]
[1777196501888,45.45,77935.78,0.0,0.92087,4e-05,11.92251]
[1777196502018,45.45,77935.78,0.0,0.92087,4e-05,11.92251]
[1777196502161,45.45,77935.78,0.0,0.92087,4e-05,11.92232]
[1777196505183,45.45,77930.4,0.0,0.92066,4e-05,11.94554]
[1777196507956,45.45,77928.45,0.0,0.92058,4e-05,11.95372]
[1777196507960,45.45,77928.45,0.0,0.92058,4e-05,11.95372]
[1777196508028,45.45,77928.45,0.0,0.92058,4e-05,11.95372]
[1777196508203,45.45,77926.725,0.0,0.92052,4e-05,11.96113]
[1777196513208,45.45,77926.83,0.0,0.92053,4e-05,11.9595]
[1777196515865,45.45,77926.755,0.0,0.92053,4e-05,11.95938]
[1777196515870,45.45,77926.755,0.0,0.92053,4e-05,11.95938]
[1777196516023,45.45,77926.755,0.0,0.92053,4e-05,11.95938]
[1777196516211,45.45,77927.745,0.0,0.92057,4e-05,11.95477]
[1777196521216,45.44,77928.205,0.0,0.9206,4e-05,11.95164]
[1777196523717,45.44,77928.99,0.0,0.92064,4e-05,11.94774]
[1777196523774,45.44,77928.99,0.0,0.92064,4e-05,11.94774]
[1777196524023,45.44,77928.99,0.0,0.92064,4e-05,11.94774]
[1777196524219,45.44,77931.565,0.0,0.92074,4e-05,11.93614]
[1777196529224,45.44,77931.995,0.0,0.92077,4e-05,11.9333]
[1777196534229,45.44,77932.29,0.0,0.92079,4e-05,11.93108]
[1777196534321,45.44,77932.29,0.0,0.92079,4e-05,11.93108]
[1777196534360,45.44,77932.29,0.0,0.92079,4e-05,11.93108]
[1777196534524,45.44,77932.29,0.0,0.92079,4e-05,11.93108]
[1777196535230,45.44,77932.33,0.0,0.92079,4e-05,11.93072]
[1777196540235,45.44,77932.53,0.0,0.92081,4e-05,11.92894]
[1777196543139,45.44,77932.94,0.0,0.92083,4e-05,11.92677]
[1777196543156,45.44,77932.94,0.0,0.92083,4e-05,11.92677]
[1777196543238,45.44,77930.935,0.0,0.92075,4e-05,11.93546]
[1777196543274,45.44,77930.935,0.0,0.92075,4e-05,11.93546]
[1777196549245,45.43,77930.425,0.0,0.92074,4e-05,11.93658]
[1777196554250,45.43,77930.385,0.0,0.92076,4e-05,11.93274]
[1777196557051,45.43,77930.015,0.0,0.92075,4e-05,11.93401]
[1777196557061,45.43,77930.015,0.0,0.92075,4e-05,11.93401]
[1777196557153,45.43,77930.015,0.0,0.92075,4e-05,11.93381]
[1777196557268,45.43,77930.015,0.0,0.92075,4e-05,11.93381]
[1777196563137,45.43,77924.715,0.0,0.92055,4e-05,11.95625]
[1777196563235,45.43,77924.715,0.0,0.92055,4e-05,11.95603]
[1777196563275,45.43,77924.715,0.0,0.92055,4e-05,11.95603]
[1777196568264,45.43,77919.6,0.0,0.92035,4e-05,11.97755]
[1777196569428,45.43,77919.43,0.0,0.92035,4e-05,11.97805]
[1777196569525,45.43,77919.43,0.0,0.92035,4e-05,11.97805]
[1777196570266,45.42,77919.44,0.0,0.92035,4e-05,11.97776]
[1777196576272,45.42,77919.535,0.0,0.92037,4e-05,11.97584]
[1777196578591,45.42,77919.685,0.0,0.92038,4e-05,11.97468]
[1777196578776,45.42,77919.685,0.0,0.92038,4e-05,11.97468]
[1777196579275,45.42,77919.53,0.0,0.92038,4e-05,11.97512]
[1777196584280,45.42,77921.375,0.0,0.92046,4e-05,11.96575]
[1777196589285,45.42,77921.6,0.0,0.92048,4e-05,11.96359]
[1777196590529,45.42,77923.26,0.0,0.92055,4e-05,11.95601]
[1777196590772,45.42,77923.26,0.0,0.92055,4e-05,11.95601]
[1777196591287,45.41,77923.095,0.0,0.92054,4e-05,11.95653]
[1777196597293,45.41,77925.135,0.0,0.92064,4e-05,11.94621]
[1777196601297,45.41,77938.925,0.0,0.9212,4e-05,11.88448]
[1777196602298,45.41,77949.16,0.0,0.92161,4e-05,11.83923]
[1777196603191,45.41,77949.16,0.0,0.92161,4e-05,11.83923]
[1777196603281,45.41,77949.16,0.0,0.92161,4e-05,11.83923]
[1777196603292,45.41,77949.16,0.0,0.92161,4e-05,11.8392]
[1777196603325,45.41,77949.16,0.0,0.92161,4e-05,11.8392]
[1777196603527,45.41,77949.16,0.0,0.92161,4e-05,11.8392]
[1777196609305,45.41,77949.645,0.0,0.92163,4e-05,11.83689]
[1777196615311,45.41,77948.345,0.0,0.92159,4e-05,11.83934]
[1777196620316,45.41,77961.835,0.0,0.92213,4e-05,11.77986]
[1777196621782,45.41,77964.32,0.0,0.92223,4e-05,11.76899]
[1777196622026,45.41,77964.32,0.0,0.92223,4e-05,11.76899]
[1777196622318,45.41,77964.5,0.0,0.92224,4e-05,11.76828]
[1777196622433,45.41,77964.5,0.0,0.92224,4e-05,11.76828]
[1777196622519,45.41,77964.5,0.0,0.92224,4e-05,11.76828]
[1777196630326,45.41,77970.075,0.0,0.92245,4e-05,11.74455]
[1777196635331,45.41,77971.76,0.0,0.92251,4e-05,11.73772]
[1777196636724,45.41,77971.76,0.0,0.92251,4e-05,11.73772]
[1777196636777,45.41,77971.76,0.0,0.92251,4e-05,11.73772]
[1777196636857,45.41,77971.76,0.0,0.92251,4e-05,11.73772]
[1777196637027,45.41,77971.76,0.0,0.92251,4e-05,11.73772]
[1777196637333,45.41,77971.955,0.0,0.92252,4e-05,11.73711]
[1777196643339,45.41,77973.91,0.0,0.92259,4e-05,11.72928]
[1777196644530,45.42,77974.08,0.0,0.92259,4e-05,11.72867]
[1777196644780,45.42,77974.08,0.0,0.92259,4e-05,11.72867]
[1777196646342,45.42,77974.21,0.0,0.92259,4e-05,11.72837]
[1777196650782,45.42,77976.48,0.0,0.92268,4e-05,11.71897]
[1777196651028,45.42,77976.48,0.0,0.92268,4e-05,11.71897]
[1777196656352,45.42,77977.28,0.0,0.9227,4e-05,11.71637]
[1777196662276,45.42,77979.64,0.0,0.92279,4e-05,11.70698]
[1777196663368,45.42,77980.11,0.0,0.9228,4e-05,11.70509]
[1777196663510,45.42,77980.11,0.0,0.9228,4e-05,11.70509]
[1777196663527,45.42,77980.11,0.0,0.9228,4e-05,11.70509]
[1777196664290,45.42,77980.11,0.0,0.9228,4e-05,11.70526]
[1777196669325,45.42,77980.4,0.0,0.92281,4e-05,11.70484]
[1777196674360,45.42,77980.615,0.0,0.92283,4e-05,11.7017]
[1777196677091,45.43,77979.145,0.0,0.92277,4e-05,11.70848]
[1777196677214,45.43,77979.145,0.0,0.92277,4e-05,11.70848]
[1777196677280,45.43,77979.145,0.0,0.92277,4e-05,11.70848]
[1777196677315,45.43,77979.145,0.0,0.92276,4e-05,11.70864]
[1777196682378,45.43,77974.965,0.0,0.92259,4e-05,11.72771]
[1777196687383,45.43,77975.475,0.0,0.92261,4e-05,11.72613]
[1777196688212,45.43,77975.475,0.0,0.92261,4e-05,11.72613]
[1777196688277,45.43,77975.475,0.0,0.92261,4e-05,11.72613]
[1777196688325,45.43,77975.475,0.0,0.92261,4e-05,11.72613]
[1777196688384,45.43,77975.075,0.0,0.92259,4e-05,11.72802]
[1777196688528,45.43,77975.075,0.0,0.92259,4e-05,11.72802]
[1777196694390,45.43,77975.205,0.0,0.92259,4e-05,11.72825]
[1777196699395,45.43,77975.055,0.0,0.92258,4e-05,11.72956]
[1777196704004,45.43,77973.94,0.0,0.92253,4e-05,11.73496]
[1777196704028,45.43,77973.94,0.0,0.92253,4e-05,11.73496]
[1777196704066,45.43,77973.94,0.0,0.92253,4e-05,11.73496]
[1777196704275,45.43,77973.94,0.0,0.92253,4e-05,11.73496]
[1777196704372,45.43,77973.94,0.0,0.92253,4e-05,11.73508]
[1777196709405,45.43,77973.09,0.0,0.92249,4e-05,11.73939]
[1777196712202,45.43,77971.98,0.0,0.92244,4e-05,11.74448]
[1777196712268,45.43,77971.98,0.0,0.92244,4e-05,11.74448]
[1777196712277,45.43,77971.98,0.0,0.92244,4e-05,11.74448]
[1777196712370,45.43,77971.98,0.0,0.92244,4e-05,11.74458]
[1777196712527,45.43,77971.98,0.0,0.92244,4e-05,11.74458]
[1777196715272,45.43,77971.28,0.0,0.92241,4e-05,11.74786]
[1777196715373,45.43,77971.28,0.0,0.92241,4e-05,11.74796]
[1777196720416,45.44,77969.845,0.0,0.92235,4e-05,11.75473]
[1777196721164,45.44,77969.845,0.0,0.92235,4e-05,11.75473]
[1777196721216,45.44,77969.845,0.0,0.92235,4e-05,11.75473]
[1777196721280,45.44,77969.845,0.0,0.92235,4e-05,11.75473]
[1777196721369,45.44,77969.845,0.0,0.92235,4e-05,11.75482]
[1777196725189,45.44,77968.265,0.0,0.92229,4e-05,11.76202]
[1777196725284,45.44,77968.265,0.0,0.92229,4e-05,11.76202]
[1777196731427,45.44,77964.66,0.0,0.92216,4e-05,11.77521]
[1777196738434,45.44,77964.075,0.0,0.92213,4e-05,11.77817]
[1777196743439,45.44,77963.595,0.0,0.92211,4e-05,11.78052]
[1777196748444,45.44,77963.04,0.0,0.92209,4e-05,11.78319]
[1777196752447,45.44,77951.5,0.0,0.92162,4e-05,11.83421]
[1777196753448,45.44,77946.16,0.0,0.92141,4e-05,11.8577]
[1777196754945,45.44,77946.91,0.0,0.92144,4e-05,11.85433]
[1777196755026,45.44,77946.91,0.0,0.92144,4e-05,11.85433]
[1777196755450,45.44,77946.98,0.0,0.92145,4e-05,11.85395]
[1777196760099,45.44,77950.085,0.0,0.92157,4e-05,11.84003]
[1777196760102,45.44,77950.085,0.0,0.92157,4e-05,11.84003]
[1777196760281,45.44,77950.085,0.0,0.92157,4e-05,11.84003]
[1777196760455,45.44,77950.45,0.0,0.92159,4e-05,11.83838]
[1777196765460,45.44,77955.315,0.0,0.92178,4e-05,11.81683]
[1777196765831,45.44,77955.315,0.0,0.92178,4e-05,11.81683]
[1777196765836,45.44,77955.315,0.0,0.92178,4e-05,11.81683]
[1777196766028,45.44,77955.315,0.0,0.92178,4e-05,11.81683]
[1777196766461,45.44,77954.45,0.0,0.92175,4e-05,11.82063]
[1777196771466,45.44,77953.245,0.0,0.9217,4e-05,11.82585]
[1777196771727,45.44,77953.245,0.0,0.9217,4e-05,11.82585]
[1777196771734,45.44,77953.245,0.0,0.9217,4e-05,11.82585]
[1777196771778,45.44,77953.245,0.0,0.9217,4e-05,11.82585]
[1777196772467,45.44,77953.075,0.0,0.92169,4e-05,11.82657]
[1777196778473,45.44,77952.915,0.0,0.92169,4e-05,11.82713]
[1777196784479,45.44,77951.995,0.0,0.92165,4e-05,11.83101]
[1777196790485,45.44,77952.215,0.0,0.92166,4e-05,11.82986]
[1777196795490,45.44,77950.615,0.0,0.92162,4e-05,11.8337]
[1777196795618,45.44,77950.615,0.0,0.92162,4e-05,11.8337]
[1777196795662,45.44,77950.615,0.0,0.92162,4e-05,11.8337]
[1777196795779,45.44,77950.615,0.0,0.92162,4e-05,11.8337]
[1777196796491,45.44,77950.645,0.0,0.92162,4e-05,11.83353]
[1777196801301,45.44,77953.79,0.0,0.92175,4e-05,11.81957]
[1777196801368,45.44,77953.79,0.0,0.92175,4e-05,11.81957]
[1777196801496,45.44,77952.945,0.0,0.92171,4e-05,11.82328]
[1777196801525,45.44,77952.945,0.0,0.92171,4e-05,11.82328]
[1777196807502,45.44,77952.875,0.0,0.92171,4e-05,11.82349]
[1777196813508,45.44,77952.525,0.0,0.9217,4e-05,11.82491]
[1777196814201,45.44,77952.525,0.0,0.9217,4e-05,11.82491]
[1777196814206,45.44,77952.525,0.0,0.9217,4e-05,11.82491]
[1777196814281,45.44,77952.525,0.0,0.9217,4e-05,11.82491]
[1777196815510,45.44,77952.475,0.0,0.9217,4e-05,11.82509]
[1777196820515,45.44,77951.8,0.0,0.92167,4e-05,11.82795]
[1777196825520,45.44,77950.785,0.0,0.92163,4e-05,11.83227]
[1777196827149,45.44,77950.47,0.0,0.92162,4e-05,11.83363]
[1777196827191,45.44,77950.47,0.0,0.92162,4e-05,11.83363]
[1777196827278,45.44,77950.47,0.0,0.92162,4e-05,11.83363]
[1777196827522,45.44,77949.905,0.0,0.9216,4e-05,11.83608]
[1777196832464,45.43,77945.54,0.0,0.92143,4e-05,11.85507]
[1777196834351,45.43,77945.445,0.0,0.92142,4e-05,11.85542]
[1777196834525,45.43,77945.445,0.0,0.92142,4e-05,11.85542]
[1777196834528,45.43,77943.9,0.0,0.92136,4e-05,11.86216]
[1777196835218,45.43,77943.9,0.0,0.92136,4e-05,11.86216]
[1777196835277,45.43,77943.9,0.0,0.92136,4e-05,11.86216]
[1777196840534,45.43,77941.45,0.0,0.92127,4e-05,11.87243]
[1777196844050,45.43,77942.33,0.0,0.92131,4e-05,11.86827]
[1777196844098,45.43,77942.33,0.0,0.92131,4e-05,11.86827]
[1777196844268,45.43,77942.33,0.0,0.92131,4e-05,11.86827]
[1777196844540,45.43,77942.095,0.0,0.9213,4e-05,11.86922]
[1777196850546,45.43,77942.605,0.0,0.92132,4e-05,11.86645]
[1777196855551,45.43,77942.34,0.0,0.92133,4e-05,11.86412]
[1777196860114,45.43,77942.685,0.0,0.92135,4e-05,11.86228]
[1777196860232,45.43,77942.685,0.0,0.92135,4e-05,11.86228]
[1777196860270,45.43,77942.685,0.0,0.92135,4e-05,11.86228]
[1777196860557,45.43,77943.195,0.0,0.92137,4e-05,11.85995]
[1777196865562,45.43,77938.395,0.0,0.92118,4e-05,11.88074]
[1777196866669,45.43,77937.495,0.0,0.92115,4e-05,11.8846]
[1777196866770,45.43,77937.495,0.0,0.92115,4e-05,11.8846]
[1777196867564,45.43,77937.365,0.0,0.92114,4e-05,11.88507]
[1777196872569,45.43,77941.77,0.0,0.92132,4e-05,11.86508]
[1777196872656,45.43,77941.77,0.0,0.92132,4e-05,11.86508]
[1777196872770,45.43,77941.77,0.0,0.92132,4e-05,11.86508]
[1777196873023,45.43,77941.77,0.0,0.92132,4e-05,11.86508]
[1777196873570,45.43,77942.24,0.0,0.92134,4e-05,11.86292]
[1777196878575,45.43,77944.98,0.0,0.92146,4e-05,11.85052]
[1777196879334,45.43,77944.98,0.0,0.92146,4e-05,11.85052]
[1777196879434,45.43,77944.98,0.0,0.92146,4e-05,11.85052]
[1777196879524,45.43,77944.98,0.0,0.92146,4e-05,11.85052]
[1777196879576,45.43,77945.415,0.0,0.92147,4e-05,11.84854]
[1777196884581,45.43,77950.185,0.0,0.92167,4e-05,11.82727]
[1777196884931,45.43,77950.185,0.0,0.92167,4e-05,11.82727]
[1777196884983,45.43,77950.185,0.0,0.92167,4e-05,11.82727]
[1777196885021,45.43,77950.185,0.0,0.92167,4e-05,11.82727]
[1777196885582,45.43,77950.57,0.0,0.92168,4e-05,11.82555]
[1777196890587,45.43,77946.345,0.0,0.92151,4e-05,11.84405]
[1777196890701,45.43,77946.345,0.0,0.92151,4e-05,11.84405]
[1777196890777,45.43,77946.345,0.0,0.92151,4e-05,11.84405]
[1777196890866,45.43,77946.345,0.0,0.92151,4e-05,11.84405]
[1777196891022,45.43,77946.345,0.0,0.92151,4e-05,11.84405]
[1777196891588,45.43,77946.34,0.0,0.92151,4e-05,11.84403]
[1777196896593,45.43,77946.065,0.0,0.92151,4e-05,11.84497]
[1777196896873,45.43,77946.065,0.0,0.92151,4e-05,11.84497]
[1777196897019,45.43,77946.065,0.0,0.92151,4e-05,11.84497]
[1777196897068,45.43,77946.065,0.0,0.92151,4e-05,11.84497]
[1777196897278,45.43,77946.065,0.0,0.92151,4e-05,11.84497]
[1777196897594,45.43,77946.925,0.0,0.92154,4e-05,11.84113]
[1777196901599,45.43,77951.19,0.0,0.92171,4e-05,11.82221]
[1777196901611,45.43,77951.19,0.0,0.92171,4e-05,11.82221]
[1777196901770,45.43,77951.19,0.0,0.92171,4e-05,11.82221]
[1777196901908,45.43,77951.19,0.0,0.92171,4e-05,11.82221]
[1777196902021,45.43,77951.19,0.0,0.92171,4e-05,11.82221]
[1777196902600,45.43,77949.045,0.0,0.92163,4e-05,11.83164]
[1777196907549,45.42,77948.865,0.0,0.92162,4e-05,11.83231]
[1777196907605,45.42,77948.77,0.0,0.92162,4e-05,11.8327]
[1777196907764,45.42,77948.77,0.0,0.92162,4e-05,11.8327]
[1777196907775,45.42,77948.77,0.0,0.92162,4e-05,11.8327]
[1777196908025,45.42,77948.77,0.0,0.92162,4e-05,11.8327]
[1777196908606,45.42,77949.45,0.0,0.92164,4e-05,11.82967]
[1777196913611,45.42,77949.585,0.0,0.92167,4e-05,11.82588]
[1777196915594,45.42,77949.445,0.0,0.92166,4e-05,11.82647]
[1777196915613,45.42,77949.62,0.0,0.92167,4e-05,11.82568]
[1777196915774,45.42,77949.62,0.0,0.92167,4e-05,11.82568]
[1777196916009,45.42,77949.62,0.0,0.92167,4e-05,11.82568]
[1777196916023,45.42,77949.62,0.0,0.92167,4e-05,11.82568]
[1777196916614,45.42,77948.77,0.0,0.92164,4e-05,11.8294]
[1777196923621,45.42,77948.945,0.0,0.92164,4e-05,11.82845]
[1777196925447,45.42,77949.3,0.0,0.92166,4e-05,11.82686]
[1777196926035,45.42,77947.725,0.0,0.9216,4e-05,11.83378]
[1777196926275,45.42,77947.725,0.0,0.9216,4e-05,11.83378]
[1777196931629,45.42,77945.69,0.0,0.92152,4e-05,11.84248]
[1777196936634,45.42,77946.135,0.0,0.92154,4e-05,11.84029]
[1777196938918,45.42,77946.135,0.0,0.92154,4e-05,11.8402]
[1777196939019,45.42,77946.135,0.0,0.92154,4e-05,11.8402]
[1777196944642,45.42,77946.19,0.0,0.92154,4e-05,11.8397]
[1777196946525,45.42,77946.19,0.0,0.92154,4e-05,11.8397]
[1777196951649,45.42,77946.42,0.0,0.92155,4e-05,11.83842]
[1777196956654,45.42,77945.98,0.0,0.92154,4e-05,11.84014]
[1777196961659,45.42,77945.985,0.0,0.92154,4e-05,11.8399]
[1777196966664,45.42,77946.285,0.0,0.92155,4e-05,11.83837]
[1777196971669,45.42,77945.785,0.0,0.92155,4e-05,11.83729]
[1777196976674,45.42,77945.835,0.0,0.92156,4e-05,11.83688]
[1777196981679,45.42,77952.16,0.0,0.92182,4e-05,11.80822]
[1777196986685,45.42,77952.445,0.0,0.92184,4e-05,11.80543]
[1777196991690,45.41,77953.565,0.0,0.9219,4e-05,11.79897]
[1777196996695,45.41,77952.275,0.0,0.92186,4e-05,11.80314]
[1777197001700,45.41,77952.325,0.0,0.92188,4e-05,11.80141]
[1777197006705,45.4,77952.41,0.0,0.92189,4e-05,11.79955]
[1777197011710,45.4,77955.4,0.0,0.92202,4e-05,11.78492]
[1777197016715,45.4,77954.765,0.0,0.92201,4e-05,11.78636]
[1777197021720,45.39,77955.47,0.0,0.92205,4e-05,11.7819]
[1777197026725,45.39,77956.52,0.0,0.9221,4e-05,11.77597]
[1777197031730,45.39,77956.205,0.0,0.92212,4e-05,11.773]
[1777197037736,45.39,77956.145,0.0,0.92213,4e-05,11.77207]
[1777197042741,45.38,77956.265,0.0,0.92214,4e-05,11.7703]
[1777197047746,45.38,77956.16,0.0,0.92215,4e-05,11.76953]
[1777197052751,45.38,77956.355,0.0,0.92217,4e-05,11.76744]
[1777197057756,45.38,77956.3,0.0,0.92218,4e-05,11.76648]
[1777197062761,45.38,77956.425,0.0,0.92219,4e-05,11.76473]
[1777197067766,45.37,77956.305,0.0,0.9222,4e-05,11.76431]
[1777197072771,45.37,77957.57,0.0,0.92226,4e-05,11.75735]
[1777197078777,45.37,77957.59,0.0,0.92227,4e-05,11.75592]
[1777197082675,45.37,77957.38,0.0,0.92227,4e-05,11.75618]
[1777197083782,45.37,77967.11,0.0,0.92266,4e-05,11.71299]
[1777197085269,45.37,77969.455,0.0,0.92275,4e-05,11.70255]
[1777197085784,45.37,77970.05,0.0,0.92277,4e-05,11.6998]
[1777197090789,45.36,77971.815,0.0,0.92285,4e-05,11.69139]
[1777197097796,45.36,77973.81,0.0,0.92295,4e-05,11.67879]
[1777197102801,45.36,77975.285,0.0,0.92302,4e-05,11.67185]
[1777197107806,45.36,77978.855,0.0,0.92316,4e-05,11.65578]
[1777197110809,45.36,77985.475,0.0,0.92342,4e-05,11.62664]
[1777197113091,45.36,77989.05,0.0,0.92356,4e-05,11.61099]
[1777197113272,45.36,77989.05,0.0,0.92356,4e-05,11.61099]
[1777197118819,45.36,77991.335,0.0,0.92365,4e-05,11.6011]
[1777197119820,45.36,77983.0,0.0,0.92332,4e-05,11.63756]
[1777197122823,45.36,77976.035,0.0,0.92305,4e-05,11.66789]
[1777197125278,45.36,77972.37,0.0,0.92291,4e-05,11.68378]
[1777197125350,45.36,77972.37,0.0,0.92291,4e-05,11.68378]
[1777197125521,45.36,77972.37,0.0,0.92291,4e-05,11.68378]
[1777197125826,45.36,77972.43,0.0,0.92291,4e-05,11.6834]
[1777197130831,45.36,77971.63,0.0,0.92288,4e-05,11.68636]
[1777197135836,45.36,77971.755,0.0,0.92289,4e-05,11.68524]
[1777197140841,45.36,77970.85,0.0,0.92286,4e-05,11.68865]
[1777197145846,45.36,77969.98,0.0,0.92283,4e-05,11.69189]
[1777197148378,45.35,77969.495,0.0,0.92282,4e-05,11.69377]
[1777197148521,45.35,77969.495,0.0,0.92282,4e-05,11.69377]
[1777197153854,45.35,77968.58,0.0,0.92281,4e-05,11.69398]
[1777197158967,45.35,77968.865,0.0,0.92282,4e-05,11.69212]
[1777197159013,45.35,77968.865,0.0,0.92282,4e-05,11.69212]
[1777197159024,45.35,77968.865,0.0,0.92282,4e-05,11.69212]
[1777197159860,45.35,77969.04,0.0,0.92283,4e-05,11.69123]
[1777197164064,45.35,77971.02,0.0,0.92291,4e-05,11.68208]
[1777197164270,45.35,77971.02,0.0,0.92291,4e-05,11.68208]
[1777197164827,45.35,77971.02,0.0,0.92291,4e-05,11.68199]
[1777197169862,45.35,77973.715,0.0,0.92302,4e-05,11.66971]
[1777197175877,45.35,77974.445,0.0,0.92306,4e-05,11.666]
[1777197180882,45.35,77975.295,0.0,0.92309,4e-05,11.66189]
[1777197185887,45.35,77982.58,0.0,0.92338,4e-05,11.62964]
[1777197187578,45.35,77985.695,0.0,0.9235,4e-05,11.61599]
[1777197187675,45.35,77985.695,0.0,0.9235,4e-05,11.61599]
[1777197187775,45.35,77985.695,0.0,0.9235,4e-05,11.61599]
[1777197187889,45.35,77985.84,0.0,0.92351,4e-05,11.61535]
[1777197192894,45.35,77986.38,0.0,0.92353,4e-05,11.61299]
[1777197197899,45.35,77986.8,0.0,0.92355,4e-05,11.61117]
[1777197198817,45.35,77986.8,0.0,0.92355,4e-05,11.61117]
[1777197198827,45.35,77986.8,0.0,0.92355,4e-05,11.61117]
[1777197198871,45.35,77986.8,0.0,0.92355,4e-05,11.61118]
[1777197199019,45.35,77986.8,0.0,0.92355,4e-05,11.61118]
[1777197204906,45.35,77987.47,0.0,0.92357,4e-05,11.60829]
[1777197209583,45.35,77989.2,0.0,0.92364,4e-05,11.60079]
[1777197209758,45.35,77989.2,0.0,0.92364,4e-05,11.60079]
[1777197209771,45.35,77989.2,0.0,0.92364,4e-05,11.60079]
[1777197209855,45.35,77989.2,0.0,0.92364,4e-05,11.60081]
[1777197214917,45.35,77990.795,0.0,0.92372,4e-05,11.59092]
[1777197215524,45.35,77990.795,0.0,0.92372,4e-05,11.59092]
[1777197215683,45.35,77990.795,0.0,0.92372,4e-05,11.59092]
[1777197215776,45.35,77990.795,0.0,0.92372,4e-05,11.59092]
[1777197215854,45.35,77990.795,0.0,0.92372,4e-05,11.59096]
[1777197220923,45.35,77993.245,0.0,0.92381,4e-05,11.58047]
[1777197221640,45.35,77993.245,0.0,0.92381,4e-05,11.58047]
[1777197221749,45.35,77993.245,0.0,0.92381,4e-05,11.58047]
[1777197221778,45.35,77993.245,0.0,0.92381,4e-05,11.58047]
[1777197221924,45.35,77994.99,0.0,0.92388,4e-05,11.5729]
[1777197226929,45.35,77995.515,0.0,0.9239,4e-05,11.57093]
[1777197231934,45.35,77996.035,0.0,0.92391,4e-05,11.56901]
[1777197233737,45.35,77996.195,0.0,0.92392,4e-05,11.56838]
[1777197233778,45.35,77996.195,0.0,0.92392,4e-05,11.56838]
[1777197233889,45.35,77996.195,0.0,0.92392,4e-05,11.56838]
[1777197233935,45.35,77996.285,0.0,0.92392,4e-05,11.56806]
[1777197234024,45.35,77996.285,0.0,0.92392,4e-05,11.56806]
[1777197238083,45.35,77995.56,0.0,0.92389,4e-05,11.57151]
[1777197238199,45.35,77995.56,0.0,0.92389,4e-05,11.57151]
[1777197238278,45.35,77995.56,0.0,0.92389,4e-05,11.57151]
[1777197238940,45.35,77994.365,0.0,0.92385,4e-05,11.57679]
[1777197243945,45.35,77993.895,0.0,0.92382,4e-05,11.57912]
[1777197245529,45.35,77993.095,0.0,0.92379,4e-05,11.58267]
[1777197245649,45.35,77993.095,0.0,0.92379,4e-05,11.58267]
[1777197245779,45.35,77993.095,0.0,0.92379,4e-05,11.58267]
[1777197245947,45.35,77993.08,0.0,0.92379,4e-05,11.58278]
[1777197250952,45.35,77989.285,0.0,0.92364,4e-05,11.59959]
[1777197251552,45.35,77989.285,0.0,0.92364,4e-05,11.59959]
[1777197251652,45.35,77989.285,0.0,0.92364,4e-05,11.59959]
[1777197251779,45.35,77989.285,0.0,0.92364,4e-05,11.59959]
[1777197251874,45.35,77989.285,0.0,0.92364,4e-05,11.59959]
[1777197257960,45.35,77989.39,0.0,0.92364,4e-05,11.59928]
[1777197262965,45.35,77987.755,0.0,0.92358,4e-05,11.60651]
[1777197263974,45.35,77987.64,0.0,0.92358,4e-05,11.60702]
[1777197264022,45.35,77987.64,0.0,0.92358,4e-05,11.60702]
[1777197264194,45.35,77987.64,0.0,0.92358,4e-05,11.60702]
[1777197264272,45.35,77987.64,0.0,0.92358,4e-05,11.60702]
[1777197264967,45.35,77987.875,0.0,0.92358,4e-05,11.60601]
[1777197269972,45.35,77988.165,0.0,0.9236,4e-05,11.60481]
[1777197275978,45.35,77988.4,0.0,0.92362,4e-05,11.60082]
[1777197277567,45.35,77987.96,0.0,0.9236,4e-05,11.60277]
[1777197277660,45.35,77987.96,0.0,0.9236,4e-05,11.60277]
[1777197277776,45.35,77987.96,0.0,0.9236,4e-05,11.60277]
[1777197277980,45.35,77988.18,0.0,0.92361,4e-05,11.60182]
[1777197282985,45.35,77992.125,0.0,0.92376,4e-05,11.58475]
[1777197287746,45.35,77992.27,0.0,0.92377,4e-05,11.58421]
[1777197287775,45.35,77992.27,0.0,0.92377,4e-05,11.58421]
[1777197287850,45.35,77992.27,0.0,0.92377,4e-05,11.58421]
[1777197287948,45.35,77992.27,0.0,0.92377,4e-05,11.58434]
[1777197288025,45.35,77992.27,0.0,0.92377,4e-05,11.58434]
[1777197293278,45.35,77992.965,0.0,0.92379,4e-05,11.58155]
[1777197293335,45.35,77992.965,0.0,0.92379,4e-05,11.58155]
[1777197293532,45.35,77992.965,0.0,0.92379,4e-05,11.58155]
[1777197293996,45.35,77992.24,0.0,0.92376,4e-05,11.58476]
[1777197302786,45.36,77992.355,0.0,0.92377,4e-05,11.58461]
[1777197303067,45.36,77992.355,0.0,0.92377,4e-05,11.58461]
[1777197303190,45.36,77992.355,0.0,0.92377,4e-05,11.58461]
[1777197303280,45.36,77992.355,0.0,0.92377,4e-05,11.58461]
[1777197304008,45.36,77992.405,0.0,0.92377,4e-05,11.58448]
[1777197309016,45.36,77990.89,0.0,0.92371,4e-05,11.59131]
[1777197314021,45.36,77990.235,0.0,0.92368,4e-05,11.59433]
[1777197314587,45.36,77990.235,0.0,0.92368,4e-05,11.59433]
[1777197314757,45.36,77990.235,0.0,0.92368,4e-05,11.59433]
[1777197314775,45.36,77990.235,0.0,0.92368,4e-05,11.59433]
[1777197315022,45.36,77990.26,0.0,0.92368,4e-05,11.59425]
[1777197320027,45.36,77990.635,0.0,0.92369,4e-05,11.59275]
[1777197325032,45.36,77990.905,0.0,0.9237,4e-05,11.59173]
[1777197330985,45.36,77991.0,0.0,0.9237,4e-05,11.59151]
[1777197335705,45.36,77991.1,0.0,0.92372,4e-05,11.58819]
[1777197335774,45.36,77991.1,0.0,0.92372,4e-05,11.58819]
[1777197335832,45.36,77991.1,0.0,0.92372,4e-05,11.58819]
[1777197336027,45.36,77991.1,0.0,0.92372,4e-05,11.58819]
[1777197336043,45.36,77997.17,0.0,0.92396,4e-05,11.56174]
[1777197342049,45.36,77996.815,0.0,0.92394,4e-05,11.56374]
[1777197348055,45.36,77998.77,0.0,0.92402,4e-05,11.55568]
[1777197353060,45.36,77999.385,0.0,0.92404,4e-05,11.55344]
[1777197360067,45.36,78000.03,0.0,0.92406,4e-05,11.55127]
[1777197365072,45.36,78000.51,0.0,0.92407,4e-05,11.54997]
[1777197367112,45.36,78000.465,0.0,0.92406,4e-05,11.55036]
[1777197367181,45.36,78000.465,0.0,0.92406,4e-05,11.55036]
[1777197367272,45.36,78000.465,0.0,0.92406,4e-05,11.55036]
[1777197369077,45.36,78000.435,0.0,0.92406,4e-05,11.55068]
[1777197374082,45.36,78000.59,0.0,0.92406,4e-05,11.55046]
[1777197379087,45.37,78000.565,0.0,0.92406,4e-05,11.55104]
[1777197384094,45.37,78000.7,0.0,0.92406,4e-05,11.55091]
[1777197392102,45.37,78001.265,0.0,0.92409,4e-05,11.54615]
[1777197394980,45.37,78001.52,0.0,0.9241,4e-05,11.54513]
[1777197395023,45.37,78001.52,0.0,0.9241,4e-05,11.54513]
[1777197395091,45.37,78001.52,0.0,0.9241,4e-05,11.54513]
[1777197395105,45.37,78001.55,0.0,0.9241,4e-05,11.54553]
[1777197395273,45.37,78001.55,0.0,0.9241,4e-05,11.54553]
[1777197397268,45.37,78001.555,0.0,0.9241,4e-05,11.5456]
[1777197398108,45.37,78001.565,0.0,0.9241,4e-05,11.54576]
[1777197405115,45.37,78001.945,0.0,0.9241,4e-05,11.54481]
[1777197410120,45.37,78001.485,0.0,0.92408,4e-05,11.54731]
[1777197415125,45.37,78001.27,0.0,0.92407,4e-05,11.54873]
[1777197417151,45.37,78001.27,0.0,0.92407,4e-05,11.54873]
[1777197417248,45.37,78001.27,0.0,0.92407,4e-05,11.54873]
[1777197417276,45.37,78001.27,0.0,0.92407,4e-05,11.54873]
[1777197418128,45.37,78001.12,0.0,0.92406,4e-05,11.54967]
[1777197423133,45.37,78001.015,0.0,0.92405,4e-05,11.55058]
[1777197426490,45.38,78002.25,0.0,0.9241,4e-05,11.54548]
[1777197426524,45.38,78002.25,0.0,0.9241,4e-05,11.54548]
[1777197426597,45.38,78002.25,0.0,0.9241,4e-05,11.54548]
[1777197426773,45.38,78002.25,0.0,0.9241,4e-05,11.54548]
[1777197427137,45.38,78001.035,0.0,0.92405,4e-05,11.55087]
[1777197432142,45.38,78000.685,0.0,0.92403,4e-05,11.55284]
[1777197437147,45.38,78000.68,0.0,0.92403,4e-05,11.5533]
[1777197447187,45.38,78000.285,0.0,0.92401,4e-05,11.55586]
[1777197447606,45.38,78000.285,0.0,0.92401,4e-05,11.55586]
[1777197447660,45.38,78000.285,0.0,0.92401,4e-05,11.55586]
[1777197447774,45.38,78000.285,0.0,0.92401,4e-05,11.55586]
[1777197448188,45.38,78000.285,0.0,0.92401,4e-05,11.55594]
[1777197453193,45.38,78000.73,0.0,0.92404,4e-05,11.55137]
[1777197458943,45.38,77998.935,0.0,0.92396,4e-05,11.55953]
[1777197459007,45.38,77998.935,0.0,0.92396,4e-05,11.55953]
[1777197459032,45.38,77998.935,0.0,0.92396,4e-05,11.55953]
[1777197459044,45.38,77998.935,0.0,0.92396,4e-05,11.55961]
[1777197464204,45.38,77999.095,0.0,0.92397,4e-05,11.55936]
[1777197469209,45.38,77999.145,0.0,0.92397,4e-05,11.55951]
[1777197474214,45.38,77999.245,0.0,0.92397,4e-05,11.55945]
[1777197475961,45.38,77999.33,0.0,0.92397,4e-05,11.55915]
[1777197476023,45.38,77999.33,0.0,0.92397,4e-05,11.55915]
[1777197476077,45.38,77999.33,0.0,0.92397,4e-05,11.55915]
[1777197476176,45.38,77999.33,0.0,0.92397,4e-05,11.55923]
[1777197476279,45.38,77999.33,0.0,0.92397,4e-05,11.55923]
[1777197486092,45.38,77999.64,0.0,0.92397,4e-05,11.55848]
[1777197486225,45.38,77999.685,0.0,0.92398,4e-05,11.55843]
[1777197486278,45.38,77999.685,0.0,0.92398,4e-05,11.55843]
[1777197488268,45.39,78000.57,0.0,0.92401,4e-05,11.55473]
[1777197488529,45.39,78000.57,0.0,0.92401,4e-05,11.55473]
[1777197494235,45.39,78000.91,0.0,0.92402,4e-05,11.55375]
[1777197497544,45.39,78000.0,0.0,0.92398,4e-05,11.55796]
[1777197497664,45.39,78000.0,0.0,0.92398,4e-05,11.55796]
[1777197497774,45.39,78000.0,0.0,0.92398,4e-05,11.55796]
[1777197498239,45.39,77999.74,0.0,0.92397,4e-05,11.55917]
[1777197503244,45.39,78000.035,0.0,0.92398,4e-05,11.55826]
[1777197509233,45.39,77999.91,0.0,0.92397,4e-05,11.55925]
[1777197514255,45.39,78000.04,0.0,0.92399,4e-05,11.55601]
[1777197521262,45.39,77999.85,0.0,0.92398,4e-05,11.55738]
[1777197523219,45.39,77999.925,0.0,0.92398,4e-05,11.55713]
[1777197523278,45.39,78000.015,0.0,0.92398,4e-05,11.55681]
[1777197525211,45.39,78000.015,0.0,0.92398,4e-05,11.55681]
[1777197525274,45.39,78000.015,0.0,0.92398,4e-05,11.55681]
[1777197525312,45.39,78000.015,0.0,0.92398,4e-05,11.55696]
[1777197531272,45.39,77999.255,0.0,0.92395,4e-05,11.56072]
[1777197538278,45.39,77999.45,0.0,0.92395,4e-05,11.56068]
[1777197538754,45.39,77999.45,0.0,0.92395,4e-05,11.56068]
[1777197538773,45.39,77999.45,0.0,0.92395,4e-05,11.56068]
[1777197544284,45.39,77999.71,0.0,0.92395,4e-05,11.55998]
[1777197545121,45.39,77999.71,0.0,0.92395,4e-05,11.55998]
[1777197545273,45.39,77999.71,0.0,0.92395,4e-05,11.55998]
[1777197545285,45.39,78001.295,0.0,0.92401,4e-05,11.55314]
[1777197545339,45.39,78001.295,0.0,0.92401,4e-05,11.55314]
[1777197545525,45.39,78001.295,0.0,0.92401,4e-05,11.55314]
[1777197551291,45.4,78001.0,0.0,0.924,4e-05,11.55486]
[1777197552286,45.4,78001.0,0.0,0.924,4e-05,11.55486]
[1777197552292,45.4,78001.15,0.0,0.924,4e-05,11.55428]
[1777197552521,45.4,78001.15,0.0,0.924,4e-05,11.55428]
[1777197552523,45.4,78001.15,0.0,0.924,4e-05,11.55428]
[1777197552783,45.4,78001.15,0.0,0.924,4e-05,11.55428]
[1777197553293,45.4,78002.585,0.0,0.92406,4e-05,11.54811]
[1777197557674,45.4,78004.14,0.0,0.92412,4e-05,11.5417]
[1777197557729,45.4,78004.14,0.0,0.92412,4e-05,11.5417]
[1777197557772,45.4,78004.14,0.0,0.92412,4e-05,11.5417]
[1777197558298,45.4,78004.91,0.0,0.92415,4e-05,11.53845]
[1777197563303,45.4,78003.86,0.0,0.9241,4e-05,11.54353]
[1777197568308,45.4,78003.155,0.0,0.92407,4e-05,11.54706]
[1777197573313,45.4,78003.075,0.0,0.92408,4e-05,11.54512]
[1777197578318,45.4,78001.45,0.0,0.924,4e-05,11.55424]
[1777197581261,45.41,78001.04,0.0,0.92397,4e-05,11.55682]
[1777197581290,45.41,78001.04,0.0,0.92397,4e-05,11.55682]
[1777197581302,45.41,78001.04,0.0,0.92397,4e-05,11.55689]
[1777197581365,45.41,78001.04,0.0,0.92397,4e-05,11.55689]
[1777197581526,45.41,78001.04,0.0,0.92397,4e-05,11.55689]
[1777197587326,45.41,77999.895,0.0,0.92392,4e-05,11.56229]
[1777197593332,45.41,78000.015,0.0,0.92393,4e-05,11.56215]
[1777197600339,45.41,78000.14,0.0,0.92393,4e-05,11.56205]
[1777197602668,45.41,77996.46,0.0,0.92378,4e-05,11.57821]
[1777197602771,45.41,77996.46,0.0,0.92378,4e-05,11.57821]
[1777197602790,45.41,77996.46,0.0,0.92378,4e-05,11.57821]
[1777197603029,45.41,77996.46,0.0,0.92378,4e-05,11.57821]
[1777197603342,45.41,77995.365,0.0,0.92374,4e-05,11.58303]
[1777197608347,45.41,77995.665,0.0,0.92375,4e-05,11.58189]
[1777197613352,45.41,77995.56,0.0,0.92374,4e-05,11.5825]
[1777197616412,45.41,77995.415,0.0,0.92374,4e-05,11.58323]
[1777197616520,45.41,77995.415,0.0,0.92374,4e-05,11.58323]
[1777197616622,45.41,77995.415,0.0,0.92374,4e-05,11.58323]
[1777197616771,45.41,77995.415,0.0,0.92374,4e-05,11.58323]
[1777197617356,45.41,77995.415,0.0,0.92374,4e-05,11.58326]
[1777197623359,45.41,77995.215,0.0,0.92373,4e-05,11.58424]
[1777197623362,45.41,77994.17,0.0,0.92369,4e-05,11.58886]
[1777197623509,45.41,77994.17,0.0,0.92369,4e-05,11.58886]
[1777197624285,45.41,77994.17,0.0,0.92369,4e-05,11.58886]
[1777197624033,45.41,77994.17,0.0,0.92369,4e-05,11.58886]
[1777197624527,45.41,77994.17,0.0,0.92369,4e-05,11.58886]
[1777197625040,45.41,77994.17,0.0,0.92369,4e-05,11.58882]
[1777197626048,45.41,77984.705,0.0,0.92332,4e-05,11.63012]
[1777197627055,45.41,77976.99,0.0,0.92302,4e-05,11.66381]
[1777197629070,45.41,77976.13,0.0,0.92298,4e-05,11.66748]
[1777197629251,45.41,77976.13,0.0,0.92298,4e-05,11.66748]
[1777197629273,45.41,77976.13,0.0,0.92298,4e-05,11.66748]
[1777197629352,45.41,77976.13,0.0,0.92298,4e-05,11.66738]
[1777197633373,45.41,77971.505,0.0,0.92282,4e-05,11.68402]
[1777197639379,45.41,77969.215,0.0,0.92274,4e-05,11.69325]
[1777197644876,45.4,77966.685,0.0,0.92265,4e-05,11.70376]
[1777197645018,45.4,77966.685,0.0,0.92265,4e-05,11.70376]
[1777197645176,45.4,77966.685,0.0,0.92265,4e-05,11.70376]
[1777197645277,45.4,77966.685,0.0,0.92265,4e-05,11.70376]
[1777197645385,45.4,77967.57,0.0,0.92268,4e-05,11.69956]
[1777197650390,45.4,77964.795,0.0,0.92258,4e-05,11.71095]
[1777197652371,45.4,77964.005,0.0,0.92255,4e-05,11.71425]
[1777197652392,45.4,77963.49,0.0,0.92253,4e-05,11.71633]
[1777197652528,45.4,77963.49,0.0,0.92253,4e-05,11.71633]
[1777197652604,45.4,77963.49,0.0,0.92253,4e-05,11.71633]
[1777197652786,45.4,77963.49,0.0,0.92253,4e-05,11.71633]
[1777197653393,45.4,77961.925,0.0,0.92247,4e-05,11.72303]
[1777197655742,45.4,77960.73,0.0,0.92243,4e-05,11.7279]
[1777197655783,45.4,77960.73,0.0,0.92243,4e-05,11.7279]
[1777197656970,45.4,77958.19,0.0,0.92233,4e-05,11.73886]
[1777197657026,45.4,77958.19,0.0,0.92233,4e-05,11.73886]
[1777197657397,45.4,77956.14,0.0,0.92225,4e-05,11.74766]
[1777197661402,45.4,77952.3,0.0,0.92211,4e-05,11.7636]
[1777197666118,45.4,77951.52,0.0,0.92208,4e-05,11.76603]
[1777197666274,45.4,77951.52,0.0,0.92208,4e-05,11.76603]
[1777197666407,45.4,77951.5,0.0,0.92208,4e-05,11.76587]
[1777197667059,45.4,77951.5,0.0,0.92208,4e-05,11.76587]
[1777197667279,45.4,77951.5,0.0,0.92208,4e-05,11.76587]
[1777197669796,45.39,77951.17,0.0,0.92208,4e-05,11.76682]
[1777197670972,45.39,77950.47,0.0,0.92205,4e-05,11.7694]
[1777197671018,45.39,77950.47,0.0,0.92205,4e-05,11.7694]
[1777197671412,45.39,77945.51,0.0,0.92186,4e-05,11.79097]
[1777197677405,45.39,77944.465,0.0,0.92183,4e-05,11.79382]
[1777197678043,45.39,77944.465,0.0,0.92183,4e-05,11.79382]
[1777197678273,45.39,77944.465,0.0,0.92183,4e-05,11.79382]
[1777197683425,45.39,77944.79,0.0,0.92186,4e-05,11.79065]
[1777197686899,45.38,77944.73,0.0,0.92186,4e-05,11.79006]
[1777197687024,45.38,77944.73,0.0,0.92186,4e-05,11.79006]
[1777197692437,45.38,77944.55,0.0,0.92189,4e-05,11.78607]
[1777197696661,45.38,77944.54,0.0,0.9219,4e-05,11.78501]
[1777197702450,45.38,77944.745,0.0,0.92192,4e-05,11.78247]
[1777197707455,45.37,77944.955,0.0,0.92194,4e-05,11.78019]
[1777197712460,45.37,77944.83,0.0,0.92195,4e-05,11.77935]
[1777197717465,45.37,77944.375,0.0,0.92194,4e-05,11.78003]
[1777197721469,45.37,77947.685,0.0,0.92208,4e-05,11.76445]
[1777197726474,45.36,77946.565,0.0,0.92205,4e-05,11.76815]
[1777197732480,45.36,77948.335,0.0,0.92213,4e-05,11.75892]
[1777197737485,45.36,77946.49,0.0,0.92207,4e-05,11.76583]
[1777197743491,45.35,77947.035,0.0,0.9221,4e-05,11.762]
[1777197748496,45.35,77947.16,0.0,0.92212,4e-05,11.76028]
[1777197755503,45.35,77947.325,0.0,0.92216,4e-05,11.75487]
[1777197761509,45.35,77948.42,0.0,0.92221,4e-05,11.74871]
[1777197766514,45.34,77948.55,0.0,0.92223,4e-05,11.74705]
[1777197771519,45.34,77947.39,0.0,0.92219,4e-05,11.75108]
[1777197776524,45.34,77947.465,0.0,0.9222,4e-05,11.74967]
[1777197781529,45.34,77947.955,0.0,0.92223,4e-05,11.74646]
[1777197786534,45.34,77947.31,0.0,0.92221,4e-05,11.74824]
[1777197793541,45.33,77947.825,0.0,0.92225,4e-05,11.74451]
[1777197794542,45.33,77954.725,0.0,0.92252,4e-05,11.71396]
[1777197799547,45.33,77956.545,0.0,0.9226,4e-05,11.70523]
[1777197804552,45.33,77958.055,0.0,0.92267,4e-05,11.6979]
[1777197805662,45.33,77958.005,0.0,0.92267,4e-05,11.69799]
[1777197806554,45.33,77961.825,0.0,0.92282,4e-05,11.68109]
[1777197809271,45.33,77962.215,0.0,0.92283,4e-05,11.67927]
[1777197809557,45.33,77963.05,0.0,0.92287,4e-05,11.6754]
[1777197814562,45.33,77962.885,0.0,0.92289,4e-05,11.67257]
[1777197820568,45.33,77962.5,0.0,0.92287,4e-05,11.6737]
[1777197825198,45.33,77958.955,0.0,0.92274,4e-05,11.68886]
[1777197830577,45.32,77960.015,0.0,0.92279,4e-05,11.68353]
[1777197835582,45.32,77960.385,0.0,0.92281,4e-05,11.68136]
[1777197841389,45.32,77960.2,0.0,0.9228,4e-05,11.68165]
[1777197841524,45.32,77960.2,0.0,0.9228,4e-05,11.68165]
[1777197841568,45.32,77960.2,0.0,0.9228,4e-05,11.68155]
[1777197846593,45.32,77960.6,0.0,0.92282,4e-05,11.67928]
[1777197851598,45.32,77960.445,0.0,0.92282,4e-05,11.67947]
[1777197857604,45.32,77958.78,0.0,0.92276,4e-05,11.68616]
[1777197862609,45.32,77957.4,0.0,0.92271,4e-05,11.69162]
[1777197867614,45.32,77957.975,0.0,0.92274,4e-05,11.6885]
[1777197872619,45.32,77958.48,0.0,0.92278,4e-05,11.68266]
[1777197877624,45.31,77959.925,0.0,0.92284,4e-05,11.67585]
[1777197882629,45.31,77960.51,0.0,0.92287,4e-05,11.67281]
[1777197887634,45.31,77961.2,0.0,0.9229,4e-05,11.66935]
[1777197894641,45.31,77961.54,0.0,0.92292,4e-05,11.66726]
[1777197899646,45.31,77961.565,0.0,0.92293,4e-05,11.66675]
[1777197904651,45.31,77962.225,0.0,0.92295,4e-05,11.66347]
[1777197912659,45.31,77962.52,0.0,0.92297,4e-05,11.66158]
[1777197917664,45.31,77962.7,0.0,0.92298,4e-05,11.66043]
[1777197923670,45.31,77962.475,0.0,0.92298,4e-05,11.66099]
[1777197929676,45.31,77962.635,0.0,0.92299,4e-05,11.65986]
[1777197936683,45.31,77963.0,0.0,0.92302,4e-05,11.65472]
[1777197947694,45.31,77963.31,0.0,0.92304,4e-05,11.65303]
[1777197955702,45.3,77960.88,0.0,0.92295,4e-05,11.66318]
[1777197960707,45.3,77960.815,0.0,0.92295,4e-05,11.6631]
[1777197965712,45.3,77958.47,0.0,0.92286,4e-05,11.67302]
[1777197968715,45.3,77971.66,0.0,0.92338,4e-05,11.61491]
[1777197972021,45.3,77974.24,0.0,0.92348,4e-05,11.60366]
[1777197977724,45.3,77972.395,0.0,0.92341,4e-05,11.61178]
[1777197982729,45.3,77972.375,0.0,0.92341,4e-05,11.6119]
[1777197985795,45.3,77971.38,0.0,0.92337,4e-05,11.61627]
[1777197990737,45.3,77978.43,0.0,0.92364,4e-05,11.58539]
[1777197992260,45.3,77983.25,0.0,0.92385,4e-05,11.5613]
[1777197992281,45.3,77983.25,0.0,0.92385,4e-05,11.5613]
[1777197992739,45.3,77982.715,0.0,0.92383,4e-05,11.56372]
[1777197997744,45.3,77983.32,0.0,0.92385,4e-05,11.5615]
[1777198002752,45.3,77986.335,0.0,0.92396,4e-05,11.54875]
[1777198003884,45.3,77986.335,0.0,0.92396,4e-05,11.54886]
[1777198004029,45.3,77986.335,0.0,0.92396,4e-05,11.54886]
[1777198006726,45.31,77987.395,0.0,0.924,4e-05,11.54465]
[1777198007733,45.31,78002.1,0.0,0.92457,4e-05,11.48069]
[1777198008739,45.31,78008.995,0.0,0.92484,4e-05,11.45091]
[1777198010811,45.31,78009.625,0.0,0.92486,4e-05,11.44868]
[1777198011019,45.31,78009.625,0.0,0.92486,4e-05,11.44868]
[1777198011762,45.31,78009.375,0.0,0.92484,4e-05,11.45003]
[1777198016767,45.31,78009.93,0.0,0.92485,4e-05,11.4489]
[1777198019785,45.31,78009.83,0.0,0.92484,4e-05,11.4501]
[1777198023973,45.31,78009.39,0.0,0.92482,4e-05,11.45302]
[1777198024022,45.31,78009.39,0.0,0.92482,4e-05,11.45302]
[1777198024776,45.31,78009.675,0.0,0.92483,4e-05,11.45203]
[1777198029781,45.32,78006.165,0.0,0.92468,4e-05,11.46851]
[1777198032281,45.32,78005.335,0.0,0.92464,4e-05,11.47257]
[1777198032524,45.32,78005.335,0.0,0.92464,4e-05,11.47257]
[1777198037791,45.32,78004.435,0.0,0.9246,4e-05,11.47775]
[1777198042796,45.32,78004.035,0.0,0.92457,4e-05,11.48051]
[1777198043797,45.32,78021.595,0.0,0.92525,4e-05,11.40443]
[1777198046800,45.32,78026.545,0.0,0.92544,4e-05,11.38291]
[1777198048273,45.32,78026.44,0.0,0.92544,4e-05,11.38336]
[1777198050786,45.32,78026.635,0.0,0.92545,4e-05,11.3825]
[1777198050804,45.32,78026.24,0.0,0.92543,4e-05,11.38421]
[1777198051020,45.32,78026.24,0.0,0.92543,4e-05,11.38421]
[1777198052279,45.32,78026.53,0.0,0.92546,4e-05,11.3799]
[1777198052807,45.32,78034.71,0.0,0.92577,4e-05,11.34449]
[1777198054809,45.32,78041.515,0.0,0.92603,4e-05,11.3152]
[1777198057045,45.32,78039.635,0.0,0.92596,4e-05,11.32352]
[1777198057276,45.32,78039.635,0.0,0.92596,4e-05,11.32352]
[1777198057812,45.32,78038.49,0.0,0.92591,4e-05,11.32892]
[1777198062817,45.33,78040.285,0.0,0.92596,4e-05,11.32335]
[1777198063598,45.33,78040.285,0.0,0.92596,4e-05,11.32335]
[1777198068823,45.33,78039.77,0.0,0.92592,4e-05,11.32825]
[1777198073828,45.34,78039.005,0.0,0.92587,4e-05,11.33373]
[1777198074922,45.34,78039.015,0.0,0.92587,4e-05,11.33412]
[1777198078786,45.34,78041.245,0.0,0.92594,4e-05,11.32579]
[1777198083838,45.35,78043.23,0.0,0.92599,4e-05,11.31988]
[1777198087086,45.35,78047.75,0.0,0.92615,4e-05,11.30177]
[1777198087277,45.35,78047.75,0.0,0.92615,4e-05,11.30177]
[1777198087842,45.35,78043.89,0.0,0.926,4e-05,11.31891]
[1777198088778,45.35,78043.89,0.0,0.926,4e-05,11.31891]
[1777198093848,45.36,78041.415,0.0,0.92589,4e-05,11.33221]
[1777198095925,45.36,78038.34,0.0,0.92576,4e-05,11.34635]
[1777198096020,45.36,78038.34,0.0,0.92576,4e-05,11.34635]
[1777198096851,45.36,78034.21,0.0,0.9256,4e-05,11.36461]
[1777198097852,45.36,78027.765,0.0,0.92535,4e-05,11.39289]
[1777198100013,45.36,78026.18,0.0,0.92528,4e-05,11.40041]
[1777198100024,45.36,78026.18,0.0,0.92528,4e-05,11.40041]
[1777198105532,45.36,78032.755,0.0,0.92552,4e-05,11.37357]
[1777198105775,45.36,78032.755,0.0,0.92552,4e-05,11.37357]
[1777198105860,45.36,78030.65,0.0,0.92544,4e-05,11.38305]
[1777198106459,45.36,78030.65,0.0,0.92544,4e-05,11.38305]
[1777198106521,45.36,78030.65,0.0,0.92544,4e-05,11.38305]
[1777198111866,45.37,78029.3,0.0,0.92538,4e-05,11.38792]
[1777198115126,45.37,78027.69,0.0,0.92531,4e-05,11.39589]
[1777198115277,45.37,78027.69,0.0,0.92531,4e-05,11.39589]
[1777198115710,45.37,78027.69,0.0,0.92531,4e-05,11.39589]
[1777198115771,45.37,78027.69,0.0,0.92531,4e-05,11.39589]
[1777198115870,45.37,78027.345,0.0,0.9253,4e-05,11.39771]
[1777198121876,45.38,78027.67,0.0,0.92529,4e-05,11.39823]
[1777198126803,45.38,78028.025,0.0,0.9253,4e-05,11.39797]
[1777198126841,45.38,78028.025,0.0,0.92529,4e-05,11.39829]
[1777198127024,45.38,78028.025,0.0,0.92529,4e-05,11.39829]
[1777198127242,45.38,78028.025,0.0,0.92529,4e-05,11.39829]
[1777198127275,45.38,78028.025,0.0,0.92529,4e-05,11.39829]
[1777198133888,45.38,78028.345,0.0,0.92529,4e-05,11.39913]
[1777198139894,45.39,78029.18,0.0,0.9253,4e-05,11.39743]
[1777198139975,45.39,78029.18,0.0,0.9253,4e-05,11.39743]
[1777198140027,45.39,78029.18,0.0,0.9253,4e-05,11.39743]
[1777198140235,45.39,78029.18,0.0,0.9253,4e-05,11.39743]
[1777198140274,45.39,78029.18,0.0,0.9253,4e-05,11.39743]
[1777198140895,45.39,78029.205,0.0,0.9253,4e-05,11.39764]
[1777198145900,45.39,78033.68,0.0,0.92546,4e-05,11.37987]
[1777198146361,45.39,78033.68,0.0,0.92546,4e-05,11.37987]
[1777198146527,45.39,78033.68,0.0,0.92546,4e-05,11.37987]
[1777198146901,45.39,78037.42,0.0,0.9256,4e-05,11.36404]
[1777198147666,45.39,78037.42,0.0,0.9256,4e-05,11.36404]
[1777198147778,45.39,78037.42,0.0,0.9256,4e-05,11.36404]
[1777198152907,45.4,78039.025,0.0,0.92564,4e-05,11.35937]
[1777198154323,45.4,78039.405,0.0,0.92565,4e-05,11.35811]
[1777198154525,45.4,78039.405,0.0,0.92565,4e-05,11.35811]
[1777198154909,45.4,78040.56,0.0,0.92569,4e-05,11.3535]
[1777198155090,45.4,78040.56,0.0,0.92569,4e-05,11.3535]
[1777198155271,45.4,78040.56,0.0,0.92569,4e-05,11.3535]
[1777198160915,45.4,78042.325,0.0,0.92574,4e-05,11.3482]
[1777198161117,45.4,78042.325,0.0,0.92574,4e-05,11.3482]
[1777198161277,45.4,78042.325,0.0,0.92574,4e-05,11.3482]
[1777198161551,45.4,78042.325,0.0,0.92574,4e-05,11.3482]
[1777198161775,45.4,78042.325,0.0,0.92574,4e-05,11.3482]
[1777198161916,45.4,78042.63,0.0,0.92575,4e-05,11.34727]
[1777198166920,45.41,78043.21,0.0,0.92576,4e-05,11.34674]
[1777198172600,45.41,78042.895,0.0,0.92574,4e-05,11.34701]
[1777198172772,45.41,78042.895,0.0,0.92574,4e-05,11.34701]
[1777198172887,45.41,78042.895,0.0,0.92574,4e-05,11.34739]
[1777198173200,45.41,78042.895,0.0,0.92574,4e-05,11.34739]
[1777198173278,45.41,78042.895,0.0,0.92574,4e-05,11.34739]
[1777198178929,45.42,78040.54,0.0,0.92563,4e-05,11.35978]
[1777198179819,45.42,78040.54,0.0,0.92563,4e-05,11.35978]
[1777198179915,45.42,78040.54,0.0,0.92563,4e-05,11.36007]
[1777198180030,45.42,78040.54,0.0,0.92563,4e-05,11.36007]
[1777198180301,45.42,78040.54,0.0,0.92563,4e-05,11.36007]
[1777198180520,45.42,78040.54,0.0,0.92563,4e-05,11.36007]
[1777198180934,45.42,78027.115,0.0,0.92511,4e-05,11.4185]
[1777198185977,45.42,78027.38,0.0,0.92511,4e-05,11.41874]
[1777198188912,45.42,78027.38,0.0,0.92511,4e-05,11.41903]
[1777198188942,45.42,78029.35,0.0,0.92518,4e-05,11.41078]
[1777198189019,45.42,78029.35,0.0,0.92518,4e-05,11.41078]
[1777198189766,45.42,78029.35,0.0,0.92518,4e-05,11.41078]
[1777198189943,45.42,78034.86,0.0,0.92539,4e-05,11.38752]
[1777198190020,45.42,78034.86,0.0,0.92539,4e-05,11.38752]
[1777198195059,45.42,78031.45,0.0,0.92524,4e-05,11.40386]
[1777198195288,45.42,78031.45,0.0,0.92524,4e-05,11.40386]
[1777198195874,45.42,78031.45,0.0,0.92524,4e-05,11.40386]
[1777198195949,45.43,78028.09,0.0,0.92511,4e-05,11.4187]
[1777198196022,45.43,78028.09,0.0,0.92511,4e-05,11.4187]
[1777198201955,45.43,78027.145,0.0,0.92506,4e-05,11.42443]
[1777198202512,45.43,78027.145,0.0,0.92506,4e-05,11.42443]
[1777198202527,45.43,78027.145,0.0,0.92506,4e-05,11.42443]
[1777198202956,45.43,78025.815,0.0,0.92501,4e-05,11.43045]
[1777198202989,45.43,78025.815,0.0,0.92501,4e-05,11.43045]
[1777198203027,45.43,78025.815,0.0,0.92501,4e-05,11.43045]
[1777198208143,45.43,78025.41,0.0,0.92498,4e-05,11.43348]
[1777198209257,45.43,78025.41,0.0,0.92498,4e-05,11.43348]
[1777198209283,45.43,78025.41,0.0,0.92498,4e-05,11.43348]
[1777198209480,45.43,78025.41,0.0,0.92498,4e-05,11.43348]
[1777198209527,45.43,78025.41,0.0,0.92498,4e-05,11.43348]
[1777198209963,45.43,78026.08,0.0,0.925,4e-05,11.43108]
[1777198212908,45.43,78026.495,0.0,0.92501,4e-05,11.4298]
[1777198212966,45.43,78028.485,0.0,0.92509,4e-05,11.42144]
[1777198213026,45.43,78028.485,0.0,0.92509,4e-05,11.42144]
[1777198213061,45.43,78028.485,0.0,0.92509,4e-05,11.42144]
[1777198213278,45.43,78028.485,0.0,0.92509,4e-05,11.42144]
[1777198218971,45.44,78032.79,0.0,0.92524,4e-05,11.40452]
[1777198219920,45.44,78032.79,0.0,0.92524,4e-05,11.40452]
[1777198219972,45.44,78033.815,0.0,0.92527,4e-05,11.40038]
[1777198220021,45.44,78033.815,0.0,0.92527,4e-05,11.40038]
[1777198220208,45.44,78033.815,0.0,0.92527,4e-05,11.40038]
[1777198220276,45.44,78033.815,0.0,0.92527,4e-05,11.40038]
[1777198220973,45.44,78034.225,0.0,0.92529,4e-05,11.39891]
[1777198225978,45.44,78035.685,0.0,0.92533,4e-05,11.39414]
[1777198230308,45.44,78033.105,0.0,0.92522,4e-05,11.40653]
[1777198230524,45.44,78033.105,0.0,0.92522,4e-05,11.40653]
[1777198230830,45.44,78033.105,0.0,0.92522,4e-05,11.40653]
[1777198230870,45.44,78033.105,0.0,0.92522,4e-05,11.40653]
[1777198231027,45.44,78033.105,0.0,0.92522,4e-05,11.40653]
[1777198236989,45.45,78030.935,0.0,0.92514,4e-05,11.41484]
[1777198238547,45.45,78031.19,0.0,0.92515,4e-05,11.41401]
[1777198238778,45.45,78031.19,0.0,0.92515,4e-05,11.41401]
[1777198238991,45.45,78031.43,0.0,0.92515,4e-05,11.41325]
[1777198239118,45.45,78031.43,0.0,0.92515,4e-05,11.41325]
[1777198239279,45.45,78031.43,0.0,0.92515,4e-05,11.41325]
[1777198245998,45.45,78031.475,0.0,0.92514,4e-05,11.41499]
[1777198246424,45.45,78031.475,0.0,0.92514,4e-05,11.41499]
[1777198246521,45.45,78031.475,0.0,0.92514,4e-05,11.41499]
[1777198246868,45.45,78031.475,0.0,0.92514,4e-05,11.41499]
[1777198247298,45.45,78031.475,0.0,0.92514,4e-05,11.41499]
[1777198247525,45.45,78031.475,0.0,0.92514,4e-05,11.41499]
[1777198248771,45.45,78031.475,0.0,0.92514,4e-05,11.41525]
[1777198249001,45.45,78031.775,0.0,0.92514,4e-05,11.4145]
[1777198252090,45.46,78030.415,0.0,0.92508,4e-05,11.42121]
[1777198252271,45.46,78030.415,0.0,0.92508,4e-05,11.42121]
[1777198252469,45.46,78030.415,0.0,0.92508,4e-05,11.42121]
[1777198252523,45.46,78030.415,0.0,0.92508,4e-05,11.42121]
[1777198253011,45.46,78031.72,0.0,0.92513,4e-05,11.41583]
[1777198259017,45.46,78031.565,0.0,0.92511,4e-05,11.41812]
[1777198263168,45.46,78033.21,0.0,0.92516,4e-05,11.41207]
[1777198263275,45.46,78033.21,0.0,0.92516,4e-05,11.41207]
[1777198264010,45.46,78033.21,0.0,0.92516,4e-05,11.41207]
[1777198264023,45.46,78033.21,0.0,0.92516,4e-05,11.41207]
[1777198264022,45.46,78033.74,0.0,0.92518,4e-05,11.41006]
[1777198269026,45.47,78036.105,0.0,0.92526,4e-05,11.40125]
[1777198269898,45.47,78036.105,0.0,0.92526,4e-05,11.40125]
[1777198270021,45.47,78036.105,0.0,0.92526,4e-05,11.40125]
[1777198270027,45.47,78040.25,0.0,0.92542,4e-05,11.38363]
[1777198270821,45.47,78040.25,0.0,0.92542,4e-05,11.38363]
[1777198270924,45.47,78040.25,0.0,0.92542,4e-05,11.38363]
[1777198275770,45.47,78042.27,0.0,0.92548,4e-05,11.37656]
[1777198276024,45.47,78042.27,0.0,0.92548,4e-05,11.37656]
[1777198275988,45.47,78042.27,0.0,0.92548,4e-05,11.37656]
[1777198276447,45.47,78042.27,0.0,0.92548,4e-05,11.37656]
[1777198276529,45.47,78042.27,0.0,0.92548,4e-05,11.37656]
[1777198277034,45.47,78042.995,0.0,0.9255,4e-05,11.3741]
[1777198282039,45.47,78041.0,0.0,0.92541,4e-05,11.38437]
[1777198286482,45.48,78040.8,0.0,0.9254,4e-05,11.38618]
[1777198286525,45.48,78040.8,0.0,0.9254,4e-05,11.38618]
[1777198287044,45.48,78041.435,0.0,0.92542,4e-05,11.38407]
[1777198287407,45.48,78041.435,0.0,0.92542,4e-05,11.38407]
[1777198287532,45.48,78041.435,0.0,0.92542,4e-05,11.38407]
[1777198293050,45.48,78040.99,0.0,0.92542,4e-05,11.38303]
[1777198293989,45.48,78040.99,0.0,0.92542,4e-05,11.38303]
[1777198294024,45.48,78040.99,0.0,0.92542,4e-05,11.38303]
[1777198294051,45.48,78040.765,0.0,0.92541,4e-05,11.38396]
[1777198294879,45.48,78040.765,0.0,0.92541,4e-05,11.38396]
[1777198295030,45.48,78040.765,0.0,0.92541,4e-05,11.38396]
[1777198300057,45.48,78040.655,0.0,0.92541,4e-05,11.38416]
[1777198305062,45.48,78040.295,0.0,0.92539,4e-05,11.38549]
[1777198310068,45.48,78040.24,0.0,0.92539,4e-05,11.38549]
[1777198311294,45.48,78036.6,0.0,0.92525,4e-05,11.40117]
[1777198311520,45.48,78036.6,0.0,0.92525,4e-05,11.40117]
[1777198312070,45.48,78035.82,0.0,0.92522,4e-05,11.40483]
[1777198312450,45.48,78035.82,0.0,0.92522,4e-05,11.40483]
[1777198312525,45.48,78035.82,0.0,0.92522,4e-05,11.40483]
[1777198318076,45.48,78033.7,0.0,0.92513,4e-05,11.41569]
[1777198322184,45.48,78034.565,0.0,0.92515,4e-05,11.41303]
[1777198322273,45.48,78034.565,0.0,0.92515,4e-05,11.41303]
[1777198323081,45.48,78034.885,0.0,0.92516,4e-05,11.41191]
[1777198323193,45.48,78034.885,0.0,0.92516,4e-05,11.41191]
[1777198323275,45.48,78034.885,0.0,0.92516,4e-05,11.41191]
[1777198329087,45.49,78035.19,0.0,0.92516,4e-05,11.41223]
[1777198335029,45.49,78035.84,0.0,0.92517,4e-05,11.41078]
[1777198335440,45.49,78035.84,0.0,0.92517,4e-05,11.41078]
[1777198335522,45.49,78035.84,0.0,0.92517,4e-05,11.41078]
[1777198336094,45.49,78037.395,0.0,0.92523,4e-05,11.4046]
[1777198336937,45.49,78037.395,0.0,0.92523,4e-05,11.4046]
[1777198337023,45.49,78037.395,0.0,0.92523,4e-05,11.4046]
[1777198345100,45.49,78039.67,0.0,0.92529,4e-05,11.39712]
[1777198346133,45.5,78039.525,0.0,0.92528,4e-05,11.39833]
[1777198346274,45.5,78039.525,0.0,0.92528,4e-05,11.39833]
[1777198348106,45.5,78039.745,0.0,0.92529,4e-05,11.39796]
[1777198349115,45.5,78039.745,0.0,0.92528,4e-05,11.39825]
[1777198349279,45.5,78039.745,0.0,0.92528,4e-05,11.39825]
[1777198353517,45.5,78036.975,0.0,0.92518,4e-05,11.40833]
[1777198353770,45.5,78036.975,0.0,0.92518,4e-05,11.40833]
[1777198354026,45.5,78036.975,0.0,0.92518,4e-05,11.40833]
[1777198354112,45.5,78036.505,0.0,0.92516,4e-05,11.41063]
[1777198354278,45.5,78036.505,0.0,0.92516,4e-05,11.41063]
[1777198362102,45.5,78035.33,0.0,0.92511,4e-05,11.41702]
[1777198362120,45.5,78035.035,0.0,0.92509,4e-05,11.41907]
[1777198362270,45.5,78035.035,0.0,0.92509,4e-05,11.41907]
[1777198363121,45.5,78035.32,0.0,0.9251,4e-05,11.4181]
[1777198363345,45.5,78035.32,0.0,0.9251,4e-05,11.4181]
[1777198363529,45.5,78035.32,0.0,0.9251,4e-05,11.4181]
[1777198369127,45.51,78035.3,0.0,0.92508,4e-05,11.41972]
[1777198375133,45.51,78035.295,0.0,0.92507,4e-05,11.421]
[1777198375841,45.51,78035.295,0.0,0.92507,4e-05,11.421]
[1777198376024,45.51,78035.295,0.0,0.92507,4e-05,11.421]
[1777198376059,45.51,78035.295,0.0,0.92507,4e-05,11.42125]
[1777198376885,45.51,78035.295,0.0,0.92507,4e-05,11.42125]
[1777198377027,45.51,78035.295,0.0,0.92507,4e-05,11.42125]
[1777198381532,45.51,78035.12,0.0,0.92505,4e-05,11.42351]
[1777198385413,45.52,78036.125,0.0,0.92508,4e-05,11.41991]
[1777198385527,45.52,78036.125,0.0,0.92508,4e-05,11.41991]
[1777198391149,45.52,78037.2,0.0,0.92511,4e-05,11.41701]
[1777198391333,45.52,78037.2,0.0,0.92511,4e-05,11.41701]
[1777198391526,45.52,78037.2,0.0,0.92511,4e-05,11.41701]
[1777198397155,45.52,78038.755,0.0,0.92516,4e-05,11.41184]
[1777198402160,45.52,78039.185,0.0,0.92516,4e-05,11.4113]
[1777198408166,45.53,78039.005,0.0,0.92514,4e-05,11.41364]
[1777198410344,45.53,78039.22,0.0,0.92515,4e-05,11.41297]
[1777198410528,45.53,78039.22,0.0,0.92515,4e-05,11.41297]
[1777198416174,45.53,78039.1,0.0,0.92514,4e-05,11.41229]
[1777198421179,45.53,78039.175,0.0,0.92514,4e-05,11.41326]
[1777198426184,45.54,78038.84,0.0,0.92511,4e-05,11.41599]
[1777198431189,45.54,78038.5,0.0,0.92509,4e-05,11.41872]
[1777198434890,45.54,78038.465,0.0,0.92508,4e-05,11.41961]
[1777198435026,45.54,78038.465,0.0,0.92508,4e-05,11.41961]
[1777198438860,45.54,78038.29,0.0,0.92507,4e-05,11.42135]
[1777198439032,45.54,78038.29,0.0,0.92507,4e-05,11.42135]
[1777198446716,45.54,78036.47,0.0,0.92499,4e-05,11.43038]
[1777198446776,45.54,78036.47,0.0,0.92499,4e-05,11.43038]
[1777198452210,45.55,78036.38,0.0,0.92496,4e-05,11.4328]
[1777198452537,45.55,78036.38,0.0,0.92496,4e-05,11.4328]
[1777198452777,45.55,78036.38,0.0,0.92496,4e-05,11.4328]
[1777198458216,45.55,78036.21,0.0,0.92495,4e-05,11.43487]
[1777198464223,45.55,78036.17,0.0,0.92493,4e-05,11.43635]
[1777198469228,45.56,78035.54,0.0,0.9249,4e-05,11.44015]
[1777198474233,45.56,78035.42,0.0,0.9249,4e-05,11.43867]
[1777198480239,45.56,78035.51,0.0,0.9249,4e-05,11.43954]
[1777198485244,45.56,78035.265,0.0,0.92488,4e-05,11.44164]
[1777198485856,45.56,78035.265,0.0,0.92488,4e-05,11.44164]
[1777198486030,45.56,78035.265,0.0,0.92488,4e-05,11.44164]
[1777198492148,45.57,78035.25,0.0,0.92487,4e-05,11.44294]
[1777198497256,45.57,78035.02,0.0,0.92485,4e-05,11.44515]
[1777198500384,45.57,78035.205,0.0,0.92485,4e-05,11.44475]
[1777198500523,45.57,78035.205,0.0,0.92485,4e-05,11.44475]
[1777198503716,45.57,78033.31,0.0,0.92477,4e-05,11.45372]
[1777198503771,45.57,78033.31,0.0,0.92477,4e-05,11.45372]
[1777198508323,45.57,78034.91,0.0,0.92483,4e-05,11.44776]
[1777198508527,45.57,78034.91,0.0,0.92483,4e-05,11.44776]
[1777198516277,45.58,78035.97,0.0,0.92485,4e-05,11.44477]
[1777198519612,45.58,78036.04,0.0,0.92485,4e-05,11.44506]
[1777198519774,45.58,78036.04,0.0,0.92485,4e-05,11.44506]
[1777198526287,45.58,78035.915,0.0,0.92483,4e-05,11.44697]
[1777198531292,45.58,78035.645,0.0,0.92484,4e-05,11.44568]
[1777198535819,45.58,78036.68,0.0,0.92488,4e-05,11.44055]
[1777198536025,45.58,78036.68,0.0,0.92488,4e-05,11.44055]
[1777198541302,45.58,78040.185,0.0,0.92502,4e-05,11.42456]
[1777198545111,45.58,78040.135,0.0,0.92502,4e-05,11.42438]
[1777198545272,45.58,78040.135,0.0,0.92502,4e-05,11.42438]
[1777198550311,45.58,78039.575,0.0,0.92501,4e-05,11.42599]
[1777198550961,45.58,78039.575,0.0,0.92501,4e-05,11.42599]
[1777198551024,45.58,78039.575,0.0,0.92501,4e-05,11.42599]
[1777198556317,45.57,78039.29,0.0,0.92501,4e-05,11.42641]
[1777198557358,45.57,78039.34,0.0,0.92501,4e-05,11.42606]
[1777198557525,45.57,78039.34,0.0,0.92501,4e-05,11.42606]
[1777198558319,45.57,78034.56,0.0,0.92483,4e-05,11.44658]
[1777198563330,45.57,78033.81,0.0,0.9248,4e-05,11.44897]
[1777198569336,45.57,78034.66,0.0,0.92485,4e-05,11.44429]
[1777198571476,45.57,78034.855,0.0,0.92486,4e-05,11.44313]
[1777198571521,45.57,78034.855,0.0,0.92486,4e-05,11.44313]
[1777198577344,45.57,78035.75,0.0,0.9249,4e-05,11.43869]
[1777198583350,45.57,78036.325,0.0,0.92491,4e-05,11.43745]
[1777198588355,45.57,78036.595,0.0,0.92491,4e-05,11.43733]
[1777198590963,45.57,78036.795,0.0,0.92491,4e-05,11.43689]
[1777198591019,45.57,78036.795,0.0,0.92491,4e-05,11.43689]
[1777198596363,45.58,78037.36,0.0,0.92494,4e-05,11.43268]
[1777198603370,45.58,78038.135,0.0,0.92496,4e-05,11.43085]
[1777198608375,45.58,78038.205,0.0,0.92495,4e-05,11.43164]
[1777198613380,45.58,78038.585,0.0,0.92496,4e-05,11.43107]
[1777198618385,45.58,78038.83,0.0,0.92496,4e-05,11.4311]
[1777198623390,45.59,78039.13,0.0,0.92496,4e-05,11.43015]
[1777198625510,45.59,78038.485,0.0,0.92494,4e-05,11.43264]
[1777198625521,45.59,78038.485,0.0,0.92494,4e-05,11.43264]
[1777198635402,45.58,78039.38,0.0,0.92499,4e-05,11.42734]
[1777198641408,45.58,78040.48,0.0,0.92504,4e-05,11.4218]
[1777198643648,45.58,78040.48,0.0,0.92504,4e-05,11.4218]
[1777198643773,45.58,78040.48,0.0,0.92504,4e-05,11.4218]
[1777198649415,45.58,78040.625,0.0,0.92505,4e-05,11.42015]
[1777198654420,45.58,78040.015,0.0,0.92505,4e-05,11.4191]
[1777198654526,45.58,78040.015,0.0,0.92505,4e-05,11.4191]
[1777198660426,45.58,78040.11,0.0,0.92506,4e-05,11.41793]
[1777198666432,45.57,78038.755,0.0,0.92502,4e-05,11.42303]
[1777198671437,45.57,78038.565,0.0,0.92502,4e-05,11.42319]
[1777198677438,45.57,78038.32,0.0,0.92501,4e-05,11.42346]
[1777198682451,45.57,78038.42,0.0,0.92502,4e-05,11.42238]
[1777198687456,45.57,78035.765,0.0,0.92493,4e-05,11.43319]
[1777198692461,45.57,78034.775,0.0,0.92488,4e-05,11.43852]
[1777198697466,45.57,78021.535,0.0,0.92436,4e-05,11.49682]
[1777198700469,45.57,78017.74,0.0,0.92421,4e-05,11.51357]
[1777198706475,45.57,78017.15,0.0,0.92418,4e-05,11.51666]
[1777198711401,45.57,78016.9,0.0,0.92417,4e-05,11.51808]
[1777198712780,45.58,78016.045,0.0,0.92415,4e-05,11.51889]
[1777198718487,45.58,78016.825,0.0,0.92418,4e-05,11.516]
[1777198723492,45.58,78016.21,0.0,0.92415,4e-05,11.51907]
[1777198728497,45.58,78014.86,0.0,0.92409,4e-05,11.52532]
[1777198732501,45.58,78018.58,0.0,0.92424,4e-05,11.50947]
[1777198735193,45.58,78019.49,0.0,0.92427,4e-05,11.50572]
[1777198735268,45.58,78019.49,0.0,0.92427,4e-05,11.50572]
[1777198740509,45.58,78019.84,0.0,0.92428,4e-05,11.50481]
[1777198745514,45.58,78020.17,0.0,0.92429,4e-05,11.50389]
[1777198750202,45.58,78022.685,0.0,0.92439,4e-05,11.49268]
[1777198750278,45.58,78022.685,0.0,0.92439,4e-05,11.49268]
[1777198755524,45.58,78024.35,0.0,0.92444,4e-05,11.48622]
[1777198758388,45.58,78025.655,0.0,0.9245,4e-05,11.48012]
[1777198758528,45.58,78025.655,0.0,0.9245,4e-05,11.48012]
[1777198763532,45.58,78027.25,0.0,0.92457,4e-05,11.47193]
[1777198764117,45.58,78027.25,0.0,0.92457,4e-05,11.47193]
[1777198764274,45.58,78027.25,0.0,0.92457,4e-05,11.47193]
[1777198769538,45.58,78030.675,0.0,0.92471,4e-05,11.45669]
[1777198770823,45.58,78030.9,0.0,0.92472,4e-05,11.45553]
[1777198771022,45.58,78030.9,0.0,0.92472,4e-05,11.45553]
[1777198777135,45.58,78030.89,0.0,0.92474,4e-05,11.45181]
[1777198777276,45.58,78030.89,0.0,0.92474,4e-05,11.45181]
[1777198782551,45.58,78027.665,0.0,0.92461,4e-05,11.46678]
[1777198787427,45.58,78027.07,0.0,0.92458,4e-05,11.46999]
[1777198787527,45.58,78027.07,0.0,0.92458,4e-05,11.46999]
[1777198794563,45.58,78025.92,0.0,0.92452,4e-05,11.47617]
[1777198799568,45.58,78025.505,0.0,0.9245,4e-05,11.47869]
[1777198802571,45.58,78020.35,0.0,0.9243,4e-05,11.50143]
[1777198802676,45.58,78020.35,0.0,0.9243,4e-05,11.50143]
[1777198802783,45.58,78020.35,0.0,0.9243,4e-05,11.50143]
[1777198811580,45.59,78018.985,0.0,0.92424,4e-05,11.5082]
[1777198817586,45.59,78018.27,0.0,0.92421,4e-05,11.51184]
[1777198822135,45.59,78018.435,0.0,0.92421,4e-05,11.51139]
[1777198822273,45.59,78018.435,0.0,0.92421,4e-05,11.51139]
[1777198828597,45.59,78018.325,0.0,0.9242,4e-05,11.51256]
[1777198834603,45.59,78018.365,0.0,0.92422,4e-05,11.50985]
[1777198838331,45.59,78018.485,0.0,0.92422,4e-05,11.5095]
[1777198838522,45.59,78018.485,0.0,0.92422,4e-05,11.5095]
[1777198838607,45.59,78022.845,0.0,0.92439,4e-05,11.4901]
[1777198844607,45.59,78022.485,0.0,0.92437,4e-05,11.49237]
[1777198848625,45.59,78020.63,0.0,0.9243,4e-05,11.50074]
[1777198848778,45.59,78020.63,0.0,0.9243,4e-05,11.50074]
[1777198854623,45.59,78018.43,0.0,0.92421,4e-05,11.51093]
[1777198858002,45.59,78021.19,0.0,0.92431,4e-05,11.49923]
[1777198858026,45.59,78021.19,0.0,0.92431,4e-05,11.49923]
[1777198863632,45.59,78025.315,0.0,0.92447,4e-05,11.48171]
[1777198869638,45.6,78022.62,0.0,0.92436,4e-05,11.49417]
[1777198870829,45.6,78022.62,0.0,0.92436,4e-05,11.49417]
[1777198871026,45.6,78022.62,0.0,0.92436,4e-05,11.49417]
[1777198876645,45.6,78020.07,0.0,0.92425,4e-05,11.50592]
[1777198882651,45.6,78019.655,0.0,0.92423,4e-05,11.50828]
[1777198887656,45.6,78019.435,0.0,0.92422,4e-05,11.50967]
[1777198892661,45.6,78019.355,0.0,0.92424,4e-05,11.50596]
[1777198894753,45.6,78019.355,0.0,0.92424,4e-05,11.50596]
[1777198894781,45.6,78019.355,0.0,0.92424,4e-05,11.50596]
[1777198900669,45.59,78018.61,0.0,0.92423,4e-05,11.50705]
[1777198905674,45.59,78018.65,0.0,0.92424,4e-05,11.50555]
[1777198910679,45.59,78018.5,0.0,0.92425,4e-05,11.50487]
[1777198914528,45.59,78017.9,0.0,0.92423,4e-05,11.50668]
[1777198914774,45.59,78017.9,0.0,0.92423,4e-05,11.50668]
[1777198922691,45.58,78017.52,0.0,0.92424,4e-05,11.50594]
[1777198930699,45.58,78017.29,0.0,0.92425,4e-05,11.50484]
[1777198935704,45.57,78017.185,0.0,0.92426,4e-05,11.50399]
[1777198940709,45.57,78017.41,0.0,0.92428,4e-05,11.50173]
[1777198942711,45.57,78021.05,0.0,0.92442,4e-05,11.48547]
[1777198943328,45.57,78021.05,0.0,0.92442,4e-05,11.48547]
[1777198943525,45.57,78021.05,0.0,0.92442,4e-05,11.48547]
[1777198948689,45.57,78022.89,0.0,0.9245,4e-05,11.47672]
[1777198948782,45.57,78022.28,0.0,0.92448,4e-05,11.47915]
[1777198959728,45.57,78025.39,0.0,0.92462,4e-05,11.46149]
[1777198963085,45.57,78026.145,0.0,0.92465,4e-05,11.45838]
[1777198963275,45.57,78026.145,0.0,0.92465,4e-05,11.45838]
[1777198968737,45.56,78026.13,0.0,0.92466,4e-05,11.45732]
[1777198973742,45.56,78026.96,0.0,0.9247,4e-05,11.45281]
[1777198976301,45.56,78026.51,0.0,0.92469,4e-05,11.4544]
[1777198976527,45.56,78026.51,0.0,0.92469,4e-05,11.4544]
[1777198982750,45.56,78026.805,0.0,0.92469,4e-05,11.45367]
[1777198987142,45.56,78027.495,0.0,0.92471,4e-05,11.45141]
[1777198987279,45.56,78027.495,0.0,0.92471,4e-05,11.45141]
[1777198995763,45.57,78027.935,0.0,0.92472,4e-05,11.45118]
[1777199001769,45.57,78028.475,0.0,0.92473,4e-05,11.44994]
[1777199006774,45.57,78028.475,0.0,0.92472,4e-05,11.45087]
[1777199008708,45.57,78028.475,0.0,0.92472,4e-05,11.45087]
[1777199008780,45.57,78028.475,0.0,0.92472,4e-05,11.45124]
[1777199018786,45.58,78028.06,0.0,0.9247,4e-05,11.45183]
[1777199018991,45.58,78028.06,0.0,0.9247,4e-05,11.45183]
[1777199019026,45.58,78028.06,0.0,0.9247,4e-05,11.45183]
[1777199027795,45.58,78026.31,0.0,0.92462,4e-05,11.46094]
[1777199032800,45.58,78024.95,0.0,0.92456,4e-05,11.46764]
[1777199034665,45.58,78025.04,0.0,0.92456,4e-05,11.46741]
[1777199034779,45.58,78025.04,0.0,0.92456,4e-05,11.46741]
[1777199040979,45.58,78024.27,0.0,0.92453,4e-05,11.4718]
[1777199042978,45.58,78024.27,0.0,0.92452,4e-05,11.47194]
[1777199043024,45.58,78024.27,0.0,0.92452,4e-05,11.47194]
[1777199049035,45.59,78021.87,0.0,0.92442,4e-05,11.48326]
[1777199050190,45.59,78021.87,0.0,0.92442,4e-05,11.48326]
[1777199050281,45.59,78021.87,0.0,0.92442,4e-05,11.48326]
[1777199055823,45.59,78020.68,0.0,0.92437,4e-05,11.48915]
[1777199061113,45.59,78021.01,0.0,0.92438,4e-05,11.48832]
[1777199061276,45.59,78021.01,0.0,0.92438,4e-05,11.48832]
[1777199066834,45.59,78020.955,0.0,0.92437,4e-05,11.48928]
[1777199071839,45.59,78021.11,0.0,0.92439,4e-05,11.48614]
[1777199074870,45.59,78021.075,0.0,0.92438,4e-05,11.48666]
[1777199075026,45.59,78021.075,0.0,0.92438,4e-05,11.48666]
[1777199080848,45.59,78019.755,0.0,0.92433,4e-05,11.49307]
[1777199085853,45.59,78019.385,0.0,0.92431,4e-05,11.49523]
[1777199086552,45.59,78019.385,0.0,0.92431,4e-05,11.49523]
[1777199086780,45.59,78019.385,0.0,0.92431,4e-05,11.49523]
[1777199092337,45.6,78019.395,0.0,0.9243,4e-05,11.49594]
[1777199097865,45.6,78018.46,0.0,0.92426,4e-05,11.50051]
[1777199103413,45.6,78018.22,0.0,0.92425,4e-05,11.50214]
[1777199104494,45.6,78018.22,0.0,0.92425,4e-05,11.50214]
[1777199104529,45.6,78018.22,0.0,0.92425,4e-05,11.50214]
[1777199109877,45.6,78017.865,0.0,0.92423,4e-05,11.50425]
[1777199115355,45.6,78017.54,0.0,0.92421,4e-05,11.50611]
[1777199115535,45.6,78017.54,0.0,0.92421,4e-05,11.50611]
[1777199121316,45.6,78019.775,0.0,0.92429,4e-05,11.49701]
[1777199121526,45.6,78019.775,0.0,0.92429,4e-05,11.49701]
[1777199126895,45.6,78020.58,0.0,0.92432,4e-05,11.49414]
[1777199132617,45.6,78021.035,0.0,0.92435,4e-05,11.48976]
[1777199134478,45.6,78021.215,0.0,0.92435,4e-05,11.4891]
[1777199134527,45.6,78021.215,0.0,0.92435,4e-05,11.4891]
[1777199139908,45.6,78022.115,0.0,0.92438,4e-05,11.4859]
[1777199142170,45.61,78022.115,0.0,0.92438,4e-05,11.48614]
[1777199142281,45.61,78022.115,0.0,0.92438,4e-05,11.48614]
[1777199144703,45.61,78025.66,0.0,0.92451,4e-05,11.47121]
[1777199148917,45.61,78029.2,0.0,0.92465,4e-05,11.45652]
[1777199151170,45.61,78029.31,0.0,0.92465,4e-05,11.45638]
[1777199151273,45.61,78029.31,0.0,0.92465,4e-05,11.45638]
[1777199156925,45.61,78030.265,0.0,0.92468,4e-05,11.45326]
[1777199162829,45.61,78030.86,0.0,0.92469,4e-05,11.45172]
[1777199167936,45.61,78032.05,0.0,0.92473,4e-05,11.44745]
[1777199172941,45.62,78032.26,0.0,0.92473,4e-05,11.44744]
[1777199175664,45.62,78032.205,0.0,0.92472,4e-05,11.44803]
[1777199175783,45.62,78032.205,0.0,0.92472,4e-05,11.44803]
[1777199181952,45.62,78031.9,0.0,0.9247,4e-05,11.45057]
[1777199187523,45.62,78031.64,0.0,0.92468,4e-05,11.45254]
[1777199187779,45.62,78031.64,0.0,0.92468,4e-05,11.45254]
[1777199192963,45.62,78031.94,0.0,0.9247,4e-05,11.4492]
[1777199194705,45.62,78031.92,0.0,0.9247,4e-05,11.44946]
[1777199194783,45.62,78031.92,0.0,0.9247,4e-05,11.44946]
[1777199197968,45.62,78028.215,0.0,0.92455,4e-05,11.46611]
[1777199199500,45.62,78028.215,0.0,0.92455,4e-05,11.46626]
[1777199199531,45.62,78028.215,0.0,0.92455,4e-05,11.46626]
[1777199203974,45.63,78024.405,0.0,0.9244,4e-05,11.48339]
[1777199207125,45.63,78024.07,0.0,0.92438,4e-05,11.48519]
[1777199207277,45.63,78024.07,0.0,0.92438,4e-05,11.48519]
[1777199213180,45.63,78020.935,0.0,0.92426,4e-05,11.49946]
[1777199215749,45.63,78021.185,0.0,0.92426,4e-05,11.49847]
[1777199215777,45.63,78021.185,0.0,0.92426,4e-05,11.49847]
[1777199218215,45.63,78016.48,0.0,0.92408,4e-05,11.51916]
[1777199223684,45.63,78015.745,0.0,0.92405,4e-05,11.52258]
[1777199223778,45.63,78015.745,0.0,0.92405,4e-05,11.52258]
[1777199228999,45.63,78012.55,0.0,0.92392,4e-05,11.5367]
[1777199235005,45.63,78012.675,0.0,0.92393,4e-05,11.53636]
[1777199239679,45.63,78013.13,0.0,0.92394,4e-05,11.53453]
[1777199239776,45.63,78013.13,0.0,0.92394,4e-05,11.53453]
[1777199246016,45.63,78013.105,0.0,0.92394,4e-05,11.53491]
[1777199249326,45.63,78013.1,0.0,0.92394,4e-05,11.53504]
[1777199249523,45.63,78013.1,0.0,0.92394,4e-05,11.53504]
[1777199255475,45.63,78015.655,0.0,0.92405,4e-05,11.52124]
[1777199261031,45.63,78015.885,0.0,0.92406,4e-05,11.52053]
[1777199266036,45.63,78016.13,0.0,0.92406,4e-05,11.51976]
[1777199269313,45.63,78016.255,0.0,0.92407,4e-05,11.5194]
[1777199269529,45.63,78016.255,0.0,0.92407,4e-05,11.5194]
[1777199275045,45.63,78014.495,0.0,0.924,4e-05,11.52735]
[1777199279156,45.63,78014.725,0.0,0.924,4e-05,11.52655]
[1777199279278,45.63,78014.725,0.0,0.924,4e-05,11.52655]
[1777199284669,45.63,78015.405,0.0,0.92403,4e-05,11.52386]
[1777199289714,45.64,78015.825,0.0,0.92404,4e-05,11.52235]
[1777199290341,45.64,78015.825,0.0,0.92404,4e-05,11.52235]
[1777199292613,45.64,78014.23,0.0,0.92398,4e-05,11.52936]
[1777199292735,45.64,78014.23,0.0,0.92398,4e-05,11.52939]
[1777199297770,45.64,78013.01,0.0,0.92393,4e-05,11.53487]
[1777199303072,45.64,78013.19,0.0,0.92394,4e-05,11.53427]
[1777199306297,45.64,78013.19,0.0,0.92393,4e-05,11.53439]
[1777199306521,45.64,78013.19,0.0,0.92393,4e-05,11.53439]
[1777199306833,45.64,78013.19,0.0,0.92393,4e-05,11.53445]
[1777199307633,45.64,78013.19,0.0,0.92393,4e-05,11.53445]
[1777199307774,45.64,78013.19,0.0,0.92393,4e-05,11.53445]
[1777199308847,45.64,78017.08,0.0,0.92408,4e-05,11.51769]
[1777199310269,45.64,78017.15,0.0,0.92409,4e-05,11.51745]
[1777199310370,45.64,78017.15,0.0,0.92409,4e-05,11.51751]
[1777199316085,45.64,78016.84,0.0,0.92409,4e-05,11.51611]
[1777199321090,45.64,78017.245,0.0,0.9241,4e-05,11.51467]
[1777199326095,45.64,78017.48,0.0,0.92411,4e-05,11.51398]
[1777199326972,45.64,78017.48,0.0,0.92411,4e-05,11.51398]
[1777199327023,45.64,78017.48,0.0,0.92411,4e-05,11.51398]
[1777199327096,45.64,78017.485,0.0,0.92411,4e-05,11.51402]
[1777199327825,45.64,78017.485,0.0,0.92411,4e-05,11.51402]
[1777199328020,45.64,78017.485,0.0,0.92411,4e-05,11.51402]
[1777199334715,45.64,78017.46,0.0,0.9241,4e-05,11.51459]
[1777199334775,45.64,78017.46,0.0,0.9241,4e-05,11.51459]
[1777199340074,45.64,78016.47,0.0,0.92406,4e-05,11.51924]
[1777199342289,45.64,78016.575,0.0,0.92406,4e-05,11.5189]
[1777199342385,45.64,78016.575,0.0,0.92406,4e-05,11.51896]
[1777199349118,45.64,78016.39,0.0,0.92405,4e-05,11.52011]
[1777199352826,45.64,78016.73,0.0,0.92406,4e-05,11.51881]
[1777199353028,45.64,78016.73,0.0,0.92406,4e-05,11.51881]
[1777199358127,45.64,78016.525,0.0,0.92405,4e-05,11.52004]
[1777199360679,45.64,78016.525,0.0,0.92405,4e-05,11.52015]
[1777199360775,45.64,78016.525,0.0,0.92405,4e-05,11.52015]
[1777199362943,45.64,78017.09,0.0,0.92407,4e-05,11.51782]
[1777199363030,45.64,78017.09,0.0,0.92407,4e-05,11.51782]
[1777199363045,45.64,78017.09,0.0,0.92407,4e-05,11.51788]
[1777199369138,45.64,78017.55,0.0,0.92409,4e-05,11.51625]
[1777199374313,45.64,78017.41,0.0,0.9241,4e-05,11.51417]
[1777199379348,45.65,78017.47,0.0,0.9241,4e-05,11.51423]
[1777199385153,45.65,78017.21,0.0,0.92408,4e-05,11.51567]
[1777199388478,45.65,78017.17,0.0,0.92408,4e-05,11.51603]
[1777199388519,45.65,78017.17,0.0,0.92408,4e-05,11.51603]
[1777199394162,45.65,78017.23,0.0,0.92408,4e-05,11.51614]
[1777199399167,45.65,78017.15,0.0,0.92407,4e-05,11.51678]
[1777199404172,45.65,78017.14,0.0,0.92407,4e-05,11.51712]
[1777199408053,45.65,78017.14,0.0,0.92407,4e-05,11.51712]
[1777199408272,45.65,78017.14,0.0,0.92407,4e-05,11.51736]
[1777199410513,45.65,78016.65,0.0,0.92405,4e-05,11.51959]
[1777199410527,45.65,78016.65,0.0,0.92405,4e-05,11.51959]
[1777199410565,45.65,78016.65,0.0,0.92405,4e-05,11.51964]
[1777199415888,45.65,78015.825,0.0,0.92401,4e-05,11.52343]
[1777199421642,45.65,78014.78,0.0,0.92397,4e-05,11.52826]
[1777199427195,45.65,78014.185,0.0,0.92395,4e-05,11.53104]
[1777199432720,45.65,78013.62,0.0,0.92394,4e-05,11.53063]
[1777199436278,45.65,78012.46,0.0,0.9239,4e-05,11.53574]
[1777199441783,45.65,78009.37,0.0,0.92377,4e-05,11.54921]
[1777199445555,45.65,78007.805,0.0,0.92371,4e-05,11.55598]
[1777199445606,45.65,78007.805,0.0,0.92371,4e-05,11.55598]
[1777199445770,45.65,78007.805,0.0,0.92371,4e-05,11.55598]
[1777199445811,45.65,78007.805,0.0,0.92371,4e-05,11.55594]
[1777199447215,45.65,78002.16,0.0,0.92349,4e-05,11.58044]
[1777199452860,45.65,78001.495,0.0,0.92347,4e-05,11.58307]
[1777199453230,45.65,78001.495,0.0,0.92347,4e-05,11.58307]
[1777199453270,45.65,78001.495,0.0,0.92347,4e-05,11.58307]
[1777199453375,45.65,78001.495,0.0,0.92347,4e-05,11.58307]
[1777199453519,45.65,78001.495,0.0,0.92347,4e-05,11.58307]
[1777199453868,45.65,78001.495,0.0,0.92347,4e-05,11.58302]
[1777199458903,45.65,78002.31,0.0,0.9235,4e-05,11.57926]
[1777199464232,45.65,78001.94,0.0,0.92349,4e-05,11.58067]
[1777199467014,45.65,78001.94,0.0,0.92349,4e-05,11.58059]
[1777199467127,45.65,78001.94,0.0,0.92349,4e-05,11.58059]
[1777199467225,45.65,78001.94,0.0,0.92349,4e-05,11.58055]
[1777199467269,45.65,78001.94,0.0,0.92349,4e-05,11.58055]
[1777199473001,45.65,77999.855,0.0,0.92341,4e-05,11.58932]
[1777199474915,45.65,77999.855,0.0,0.92341,4e-05,11.58926]
[1777199474984,45.65,77999.855,0.0,0.92341,4e-05,11.58926]
[1777199475028,45.65,77999.855,0.0,0.92341,4e-05,11.58926]
[1777199475082,45.65,77999.855,0.0,0.92341,4e-05,11.58921]
[1777199480247,45.65,78000.93,0.0,0.92346,4e-05,11.5843]
[1777199486093,45.65,78000.65,0.0,0.92345,4e-05,11.58523]
[1777199491258,45.65,78000.63,0.0,0.92347,4e-05,11.58201]
[1777199496263,45.65,78000.725,0.0,0.92348,4e-05,11.58138]
[1777199496445,45.65,78000.725,0.0,0.92348,4e-05,11.58138]
[1777199496454,45.65,78000.725,0.0,0.92348,4e-05,11.58138]
[1777199496522,45.65,78000.725,0.0,0.92348,4e-05,11.58138]
[1777199496622,45.65,78000.725,0.0,0.92348,4e-05,11.58133]
[1777199502204,45.65,78000.645,0.0,0.92347,4e-05,11.58147]
[1777199505316,45.65,78000.42,0.0,0.92347,4e-05,11.58232]
[1777199505494,45.65,78000.42,0.0,0.92347,4e-05,11.58232]
[1777199505524,45.65,78000.42,0.0,0.92347,4e-05,11.58232]
[1777199506233,45.65,78000.42,0.0,0.92347,4e-05,11.58228]
[1777199511278,45.65,78000.05,0.0,0.92345,4e-05,11.58367]
[1777199515664,45.64,77999.965,0.0,0.92345,4e-05,11.5839]
[1777199515735,45.64,77999.965,0.0,0.92345,4e-05,11.5839]
[1777199515778,45.64,77999.965,0.0,0.92345,4e-05,11.5839]
[1777199515873,45.64,77999.965,0.0,0.92345,4e-05,11.58382]
[1777199521288,45.64,77999.83,0.0,0.92345,4e-05,11.58418]
[1777199526375,45.64,77999.85,0.0,0.92345,4e-05,11.58382]
[1777199532298,45.64,77999.77,0.0,0.92345,4e-05,11.58394]
[1777199537907,45.64,77999.86,0.0,0.92346,4e-05,11.58332]
[1777199538004,45.64,77999.86,0.0,0.92346,4e-05,11.58332]
[1777199538020,45.64,77999.86,0.0,0.92346,4e-05,11.58332]
[1777199538105,45.64,77999.86,0.0,0.92346,4e-05,11.58328]
[1777199544310,45.64,77999.825,0.0,0.92346,4e-05,11.58316]
[1777199550316,45.64,77999.695,0.0,0.92346,4e-05,11.58346]
[1777199554349,45.64,77999.745,0.0,0.92348,4e-05,11.58001]
[1777199554401,45.64,77999.745,0.0,0.92348,4e-05,11.58001]
[1777199554523,45.64,77999.745,0.0,0.92348,4e-05,11.58001]
[1777199554582,45.64,77999.745,0.0,0.92348,4e-05,11.57997]
[1777199559617,45.64,78000.225,0.0,0.9235,4e-05,11.5777]
[1777199568680,45.64,77999.51,0.0,0.92347,4e-05,11.58046]
[1777199570235,45.64,77999.51,0.0,0.92347,4e-05,11.58046]
[1777199570287,45.64,77999.51,0.0,0.92347,4e-05,11.58046]
[1777199570337,45.64,77999.26,0.0,0.92346,4e-05,11.58151]
[1777199570357,45.64,77999.26,0.0,0.92346,4e-05,11.58151]
[1777199570531,45.64,77999.26,0.0,0.92346,4e-05,11.58151]
[1777199575729,45.64,77999.355,0.0,0.92347,4e-05,11.58085]
[1777199581107,45.64,77999.445,0.0,0.92347,4e-05,11.5803]
[1777199581271,45.64,77999.445,0.0,0.92347,4e-05,11.5803]
[1777199581975,45.64,77999.375,0.0,0.92347,4e-05,11.58056]
[1777199582018,45.64,77999.375,0.0,0.92347,4e-05,11.58056]
[1777199582076,45.64,77999.375,0.0,0.92347,4e-05,11.58052]
[1777199587813,45.64,77999.29,0.0,0.92347,4e-05,11.58065]
[1777199592851,45.64,77999.36,0.0,0.92347,4e-05,11.58015]
[1777199594648,45.64,77999.295,0.0,0.92347,4e-05,11.5804]
[1777199594771,45.64,77999.295,0.0,0.92347,4e-05,11.5804]
[1777199599899,45.64,78000.715,0.0,0.92353,4e-05,11.57403]
[1777199600685,45.64,78000.715,0.0,0.92353,4e-05,11.57403]
[1777199600731,45.64,78000.715,0.0,0.92353,4e-05,11.57403]
[1777199600775,45.64,78000.715,0.0,0.92353,4e-05,11.57403]
[1777199600908,45.64,78000.715,0.0,0.92353,4e-05,11.57401]
[1777199605943,45.64,78002.165,0.0,0.92359,4e-05,11.5676]
[1777199610425,45.64,78002.705,0.0,0.92361,4e-05,11.56519]
[1777199610529,45.64,78002.705,0.0,0.92361,4e-05,11.56519]
[1777199610543,45.64,78002.705,0.0,0.92361,4e-05,11.56519]
[1777199610777,45.64,78002.705,0.0,0.92361,4e-05,11.56519]
[1777199610978,45.64,78002.705,0.0,0.92361,4e-05,11.56517]
[1777199617384,45.64,78003.025,0.0,0.92364,4e-05,11.56064]
[1777199622287,45.64,78003.72,0.0,0.92367,4e-05,11.5576]
[1777199622343,45.64,78003.72,0.0,0.92367,4e-05,11.5576]
[1777199622347,45.64,78003.72,0.0,0.92367,4e-05,11.55759]
[1777199622528,45.64,78003.72,0.0,0.92367,4e-05,11.55759]
[1777199628395,45.64,78004.34,0.0,0.92369,4e-05,11.55488]
[1777199633505,45.64,78004.445,0.0,0.9237,4e-05,11.55442]
[1777199633532,45.64,78004.445,0.0,0.9237,4e-05,11.55442]
[1777199633616,45.64,78004.445,0.0,0.9237,4e-05,11.55442]
[1777199633776,45.64,78004.445,0.0,0.9237,4e-05,11.55442]
[1777199633872,45.64,78004.445,0.0,0.9237,4e-05,11.55442]
[1777199641188,45.64,78003.54,0.0,0.92366,4e-05,11.55831]
[1777199645876,45.64,78004.535,0.0,0.9237,4e-05,11.55398]
[1777199645931,45.64,78004.535,0.0,0.9237,4e-05,11.55398]
[1777199646026,45.64,78004.535,0.0,0.9237,4e-05,11.55398]
[1777199646222,45.64,78004.535,0.0,0.9237,4e-05,11.55398]
[1777199651258,45.64,78004.6,0.0,0.9237,4e-05,11.5537]
[1777199653401,45.64,78004.575,0.0,0.9237,4e-05,11.55381]
[1777199653420,45.64,78006.89,0.0,0.92379,4e-05,11.54376]
[1777199653523,45.64,78006.89,0.0,0.92379,4e-05,11.54376]
[1777199653529,45.64,78006.89,0.0,0.92379,4e-05,11.54376]
[1777199653773,45.64,78006.89,0.0,0.92379,4e-05,11.54376]
[1777199659425,45.64,78010.395,0.0,0.92393,4e-05,11.52874]
[1777199662304,45.64,78010.395,0.0,0.92393,4e-05,11.52878]
[1777199662355,45.64,78010.395,0.0,0.92393,4e-05,11.52878]
[1777199662428,45.64,78010.95,0.0,0.92395,4e-05,11.52646]
[1777199662523,45.64,78010.95,0.0,0.92395,4e-05,11.52646]
[1777199672438,45.64,78011.04,0.0,0.92396,4e-05,11.52343]
[1777199674521,45.64,78011.04,0.0,0.92396,4e-05,11.52348]
[1777199674583,45.64,78011.04,0.0,0.92396,4e-05,11.52348]
[1777199674777,45.64,78011.04,0.0,0.92396,4e-05,11.52348]
[1777199674840,45.64,78011.04,0.0,0.92396,4e-05,11.52357]
[1777199681479,45.64,78011.61,0.0,0.92398,4e-05,11.5214]
[1777199687485,45.64,78011.605,0.0,0.92398,4e-05,11.52173]
[1777199692546,45.64,78011.605,0.0,0.92398,4e-05,11.52202]
[1777199697582,45.64,78011.025,0.0,0.92395,4e-05,11.52477]
[1777199699832,45.64,78011.025,0.0,0.92395,4e-05,11.52482]
[1777199700023,45.64,78011.025,0.0,0.92395,4e-05,11.52482]
[1777199702015,45.64,78010.945,0.0,0.92395,4e-05,11.52525]
[1777199702278,45.64,78010.945,0.0,0.92395,4e-05,11.52525]
[1777199702332,45.64,78010.945,0.0,0.92395,4e-05,11.5253]
[1777199707505,45.64,78013.735,0.0,0.92405,4e-05,11.51351]
[1777199712510,45.64,78013.08,0.0,0.92403,4e-05,11.51665]
[1777199715082,45.64,78012.97,0.0,0.92402,4e-05,11.51723]
[1777199715276,45.64,78012.97,0.0,0.92402,4e-05,11.51723]
[1777199718268,45.64,78011.31,0.0,0.92396,4e-05,11.52452]
[1777199718370,45.64,78011.31,0.0,0.92395,4e-05,11.52461]
[1777199723521,45.64,78011.485,0.0,0.92396,4e-05,11.52407]
[1777199728799,45.64,78011.49,0.0,0.92396,4e-05,11.52432]
[1777199731434,45.64,78011.25,0.0,0.92395,4e-05,11.52541]
[1777199731484,45.64,78011.25,0.0,0.92395,4e-05,11.52541]
[1777199731525,45.64,78011.25,0.0,0.92395,4e-05,11.52541]
[1777199731529,45.64,78011.035,0.0,0.92396,4e-05,11.52331]
[1777199736855,45.64,78010.665,0.0,0.92395,4e-05,11.5241]
[1777199743541,45.64,78010.945,0.0,0.92398,4e-05,11.52102]
[1777199748943,45.64,78010.535,0.0,0.92397,4e-05,11.5213]
[1777199753978,45.64,78010.54,0.0,0.92397,4e-05,11.52118]
[1777199759013,45.64,78010.28,0.0,0.92396,4e-05,11.52255]
[1777199764562,45.64,78009.94,0.0,0.92395,4e-05,11.52389]
[1777199769567,45.63,78009.88,0.0,0.92396,4e-05,11.52259]
[1777199775156,45.63,78009.895,0.0,0.92398,4e-05,11.52067]
[1777199776665,45.63,78009.8,0.0,0.92398,4e-05,11.52078]
[1777199776733,45.63,78009.8,0.0,0.92398,4e-05,11.52078]
[1777199776775,45.63,78009.8,0.0,0.92398,4e-05,11.52078]
[1777199777156,45.63,78009.8,0.0,0.92398,4e-05,11.52047]
[1777199782580,45.63,78010.57,0.0,0.92402,4e-05,11.51563]
[1777199784384,45.62,78010.57,0.0,0.92402,4e-05,11.51533]
[1777199784432,45.62,78010.57,0.0,0.92402,4e-05,11.51533]
[1777199784532,45.62,78010.57,0.0,0.92402,4e-05,11.51533]
[1777199784582,45.62,78010.6,0.0,0.92403,4e-05,11.5149]
[1777199789952,45.62,78010.91,0.0,0.92405,4e-05,11.5121]
[1777199790024,45.62,78010.91,0.0,0.92405,4e-05,11.5121]
[1777199790040,45.62,78010.91,0.0,0.92405,4e-05,11.5121]
[1777199790280,45.62,78010.91,0.0,0.92405,4e-05,11.5121]
[1777199790373,45.62,78010.91,0.0,0.92406,4e-05,11.51184]
[1777199796594,45.62,78014.215,0.0,0.92422,4e-05,11.49286]
[1777199801599,45.61,78013.805,0.0,0.92421,4e-05,11.49332]
[1777199807367,45.61,78014.045,0.0,0.92423,4e-05,11.49073]
[1777199813408,45.61,78013.925,0.0,0.92424,4e-05,11.48971]
[1777199813767,45.61,78013.925,0.0,0.92424,4e-05,11.48971]
[1777199813844,45.61,78013.925,0.0,0.92424,4e-05,11.48971]
[1777199814025,45.61,78013.925,0.0,0.92424,4e-05,11.48971]
[1777199814416,45.61,78013.925,0.0,0.92424,4e-05,11.48945]
[1777199819451,45.61,78012.255,0.0,0.92419,4e-05,11.49539]
[1777199820039,45.61,78012.255,0.0,0.92419,4e-05,11.49539]
[1777199820086,45.61,78012.255,0.0,0.92419,4e-05,11.49539]
[1777199820282,45.61,78012.255,0.0,0.92419,4e-05,11.49539]
[1777199820345,45.6,78012.255,0.0,0.92419,4e-05,11.49511]
[1777199826499,45.6,78009.52,0.0,0.9241,4e-05,11.50531]
[1777199829371,45.6,78009.295,0.0,0.9241,4e-05,11.50573]
[1777199829428,45.6,78009.295,0.0,0.9241,4e-05,11.50573]
[1777199829531,45.6,78009.295,0.0,0.9241,4e-05,11.50573]
[1777199829584,45.6,78009.295,0.0,0.9241,4e-05,11.50546]
[1777199835563,45.6,78010.52,0.0,0.92416,4e-05,11.49853]
[1777199838052,45.6,78010.145,0.0,0.92415,4e-05,11.49962]
[1777199838175,45.6,78010.145,0.0,0.92415,4e-05,11.49962]
[1777199838279,45.6,78010.145,0.0,0.92415,4e-05,11.49962]
[1777199838379,45.6,78010.145,0.0,0.92415,4e-05,11.49935]
[1777199843641,45.59,78009.52,0.0,0.92414,4e-05,11.50072]
[1777199848646,45.59,78009.315,0.0,0.92414,4e-05,11.50027]
[1777199853688,45.59,78009.385,0.0,0.92418,4e-05,11.49531]
[1777199856764,45.59,78009.59,0.0,0.92419,4e-05,11.49391]
[1777199856902,45.59,78009.59,0.0,0.92419,4e-05,11.49391]
[1777199857027,45.59,78009.59,0.0,0.92419,4e-05,11.49391]
[1777199857127,45.59,78009.59,0.0,0.92419,4e-05,11.49365]
[1777199862660,45.58,78009.45,0.0,0.9242,4e-05,11.49334]
[1777199867665,45.58,78009.275,0.0,0.9242,4e-05,11.49283]
[1777199872829,45.58,78008.93,0.0,0.9242,4e-05,11.4928]
[1777199877863,45.58,78008.105,0.0,0.92418,4e-05,11.4951]
[1777199884586,45.57,78008.62,0.0,0.92421,4e-05,11.4921]
[1777199884625,45.57,78008.62,0.0,0.92421,4e-05,11.49135]
[1777199884777,45.57,78008.62,0.0,0.92421,4e-05,11.49135]
[1777199884827,45.57,78008.62,0.0,0.92421,4e-05,11.49135]
[1777199885026,45.57,78008.62,0.0,0.92421,4e-05,11.49135]
[1777199885081,45.57,78008.62,0.0,0.92421,4e-05,11.49146]
[1777199890958,45.57,78008.875,0.0,0.92422,4e-05,11.49101]
[1777199895993,45.57,78010.47,0.0,0.92427,4e-05,11.48468]
[1777199902572,45.58,78011.52,0.0,0.92431,4e-05,11.48049]
[1777199902625,45.58,78011.52,0.0,0.92431,4e-05,11.48087]
[1777199902748,45.58,78011.52,0.0,0.92431,4e-05,11.48087]
[1777199902779,45.58,78011.52,0.0,0.92431,4e-05,11.48087]
[1777199903042,45.58,78011.52,0.0,0.92431,4e-05,11.48101]
[1777199907071,45.58,78005.715,0.0,0.92408,4e-05,11.50662]
[1777199912710,45.58,78004.61,0.0,0.92405,4e-05,11.50875]
[1777199917715,45.58,78004.55,0.0,0.92404,4e-05,11.50941]
[1777199922720,45.58,78003.81,0.0,0.92401,4e-05,11.51302]
[1777199927174,45.58,78003.975,0.0,0.92402,4e-05,11.51188]
[1777199927275,45.58,78003.975,0.0,0.92402,4e-05,11.51188]
[1777199927391,45.58,78003.975,0.0,0.92402,4e-05,11.51188]
[1777199927525,45.58,78003.975,0.0,0.92402,4e-05,11.51188]
[1777199927625,45.58,78003.975,0.0,0.92402,4e-05,11.5116]
[1777199933253,45.58,78003.66,0.0,0.92402,4e-05,11.51127]
[1777199939295,45.57,78003.38,0.0,0.92402,4e-05,11.51151]
[1777199944330,45.57,78003.44,0.0,0.92404,4e-05,11.50984]
[1777199949365,45.57,78003.38,0.0,0.92405,4e-05,11.50871]
[1777199955406,45.56,78003.07,0.0,0.92405,4e-05,11.50839]
[1777199956831,45.56,78003.145,0.0,0.92405,4e-05,11.50779]
[1777199956982,45.56,78003.145,0.0,0.92405,4e-05,11.50779]
[1777199957026,45.56,78003.145,0.0,0.92405,4e-05,11.50779]
[1777199957077,45.56,78003.145,0.0,0.92405,4e-05,11.50787]
[1777199962456,45.56,78002.285,0.0,0.92402,4e-05,11.51201]
[1777199967490,45.56,78002.09,0.0,0.92401,4e-05,11.51217]
[1777199972774,45.56,78001.67,0.0,0.92403,4e-05,11.50951]
[1777199977779,45.56,78001.57,0.0,0.92404,4e-05,11.50857]
[1777199980170,45.56,78001.595,0.0,0.92404,4e-05,11.50791]
[1777199980278,45.56,78001.595,0.0,0.92404,4e-05,11.50791]
[1777199980582,45.56,78001.595,0.0,0.92404,4e-05,11.50762]
[1777199986624,45.55,77998.88,0.0,0.92395,4e-05,11.51769]
[1777199991659,45.55,77998.96,0.0,0.92397,4e-05,11.51591]
[1777199996694,45.55,77999.245,0.0,0.92399,4e-05,11.51358]
[1777199998862,45.55,77999.475,0.0,0.924,4e-05,11.51202]
[1777199999024,45.55,77999.475,0.0,0.924,4e-05,11.51202]
[1777199999145,45.55,77999.475,0.0,0.924,4e-05,11.51202]
[1777199999284,45.55,77999.475,0.0,0.924,4e-05,11.51202]
[1777199999715,45.55,77999.475,0.0,0.92401,4e-05,11.51175]
[1777200004751,45.54,78000.08,0.0,0.92404,4e-05,11.50775]
[1777200009786,45.54,78000.24,0.0,0.92406,4e-05,11.50572]
[1777200014769,45.54,78000.745,0.0,0.92409,4e-05,11.50247]
[1777200014820,45.54,78000.745,0.0,0.92409,4e-05,11.5022]
[1777200015024,45.54,78000.745,0.0,0.92409,4e-05,11.5022]
[1777200015044,45.54,78000.745,0.0,0.92409,4e-05,11.5022]
[1777200015277,45.54,78000.745,0.0,0.92409,4e-05,11.5022]
[1777200015369,45.54,78000.745,0.0,0.92409,4e-05,11.50194]
[1777200020862,45.53,78000.985,0.0,0.92412,4e-05,11.49936]
[1777200023766,45.53,78001.33,0.0,0.92413,4e-05,11.49761]
[1777200023831,45.53,78001.215,0.0,0.92413,4e-05,11.49785]
[1777200024027,45.53,78001.215,0.0,0.92413,4e-05,11.49785]
[1777200024173,45.53,78001.215,0.0,0.92413,4e-05,11.49785]
[1777200024275,45.53,78001.215,0.0,0.92413,4e-05,11.49785]
[1777200024374,45.53,78001.215,0.0,0.92413,4e-05,11.4976]
[1777200030838,45.53,78003.675,0.0,0.92424,4e-05,11.48544]
[1777200035843,45.53,78004.36,0.0,0.92429,4e-05,11.47825]
[1777200036317,45.53,78004.36,0.0,0.92429,4e-05,11.47825]
[1777200036527,45.53,78004.36,0.0,0.92429,4e-05,11.47825]
[1777200036637,45.53,78004.36,0.0,0.92429,4e-05,11.47825]
[1777200036779,45.53,78004.36,0.0,0.92429,4e-05,11.47825]
[1777200036738,45.53,78004.36,0.0,0.9243,4e-05,11.47803]
[1777200042565,45.53,78004.25,0.0,0.9243,4e-05,11.47762]
[1777200042775,45.53,78004.25,0.0,0.9243,4e-05,11.47762]
[1777200042850,45.52,78004.265,0.0,0.9243,4e-05,11.47711]
[1777200042910,45.52,78004.265,0.0,0.9243,4e-05,11.47711]
[1777200043026,45.52,78004.265,0.0,0.9243,4e-05,11.47711]
[1777200047533,45.52,78005.26,0.0,0.92435,4e-05,11.47194]
[1777200047811,45.52,78005.26,0.0,0.92435,4e-05,11.47194]
[1777200048026,45.52,78005.26,0.0,0.92435,4e-05,11.47173]
[1777200053594,45.52,78005.815,0.0,0.92438,4e-05,11.46828]
[1777200053777,45.52,78005.815,0.0,0.92438,4e-05,11.46828]
[1777200059866,45.52,78005.99,0.0,0.9244,4e-05,11.4661]
[1777200064871,45.52,78006.405,0.0,0.92443,4e-05,11.4633]
[1777200070078,45.51,78006.575,0.0,0.92444,4e-05,11.46159]
[1777200070276,45.51,78006.575,0.0,0.92444,4e-05,11.46159]
[1777200075668,45.51,78009.635,0.0,0.92457,4e-05,11.4474]
[1777200075777,45.51,78009.635,0.0,0.92457,4e-05,11.4474]
[1777200081888,45.51,78009.39,0.0,0.92457,4e-05,11.44729]
[1777200089342,45.51,78009.24,0.0,0.92457,4e-05,11.44658]
[1777200094901,45.5,78009.08,0.0,0.92459,4e-05,11.44338]
[1777200097399,45.5,78009.08,0.0,0.92459,4e-05,11.44317]
[1777200098406,45.5,77997.81,0.0,0.92416,4e-05,11.49217]
[1777200099279,45.5,77997.81,0.0,0.92416,4e-05,11.49217]
[1777200099683,45.5,77997.81,0.0,0.92416,4e-05,11.49217]
[1777200099876,45.5,77997.81,0.0,0.92416,4e-05,11.49217]
[1777200100332,45.5,77997.81,0.0,0.92416,4e-05,11.49217]
[1777200100595,45.5,77997.81,0.0,0.92416,4e-05,11.49217]
[1777200100693,45.5,77997.81,0.0,0.92416,4e-05,11.49219]
[1777200101910,45.5,77983.17,0.0,0.92358,4e-05,11.55599]
[1777200106915,45.5,77984.055,0.0,0.92362,4e-05,11.55227]
[1777200109108,45.51,77984.86,0.0,0.92365,4e-05,11.54882]
[1777200109270,45.51,77984.86,0.0,0.92365,4e-05,11.54882]
[1777200114518,45.51,77986.905,0.0,0.92373,4e-05,11.54017]
[1777200115542,45.51,77986.905,0.0,0.92373,4e-05,11.54017]
[1777200116285,45.51,77989.63,0.0,0.92383,4e-05,11.52835]
[1777200116741,45.51,77989.63,0.0,0.92383,4e-05,11.52843]
[1777200118281,45.51,77990.795,0.0,0.92388,4e-05,11.52342]
[1777200118546,45.51,77990.795,0.0,0.92388,4e-05,11.52349]
[1777200123932,45.51,77992.675,0.0,0.92395,4e-05,11.51571]
[1777200129622,45.51,77992.49,0.0,0.92393,4e-05,11.51702]
[1777200133604,45.51,77991.935,0.0,0.92391,4e-05,11.51968]
[1777200133772,45.51,77991.935,0.0,0.92391,4e-05,11.51968]
[1777200135665,45.51,77999.005,0.0,0.92418,4e-05,11.4893]
[1777200136227,45.51,77999.005,0.0,0.92418,4e-05,11.4893]
[1777200136272,45.51,77999.005,0.0,0.92418,4e-05,11.4893]
[1777200136671,45.51,77999.005,0.0,0.92418,4e-05,11.48949]
[1777200137679,45.51,78007.61,0.0,0.92451,4e-05,11.45227]
[1777200142714,45.51,78009.17,0.0,0.92457,4e-05,11.44645]
[1777200147749,45.51,78011.51,0.0,0.92465,4e-05,11.43732]
[1777200150290,45.51,78011.51,0.0,0.92464,4e-05,11.43774]
[1777200155805,45.51,78014.205,0.0,0.92477,4e-05,11.42252]
[1777200159382,45.51,78015.36,0.0,0.92482,4e-05,11.41649]
[1777200159524,45.51,78015.36,0.0,0.92482,4e-05,11.41649]
[1777200159833,45.51,78015.36,0.0,0.92483,4e-05,11.41606]
[1777200161074,45.51,78018.645,0.0,0.92496,4e-05,11.40142]
[1777200161278,45.51,78018.645,0.0,0.92496,4e-05,11.40142]
[1777200167978,45.5,78022.535,0.0,0.92513,4e-05,11.38178]
[1777200171873,45.5,78022.7,0.0,0.92515,4e-05,11.37987]
[1777200174485,45.5,78024.495,0.0,0.92523,4e-05,11.37094]
[1777200174525,45.5,78024.495,0.0,0.92523,4e-05,11.37094]
[1777200174938,45.5,78024.495,0.0,0.92523,4e-05,11.37056]
[1777200179973,45.5,78024.97,0.0,0.92527,4e-05,11.3666]
[1777200185002,45.49,78023.705,0.0,0.92524,4e-05,11.36981]
[1777200190007,45.49,78022.54,0.0,0.92521,4e-05,11.37332]
[1777200195079,45.48,78021.78,0.0,0.9252,4e-05,11.37432]
[1777200201020,45.48,78021.165,0.0,0.92519,4e-05,11.37469]
[1777200206025,45.47,78020.65,0.0,0.92519,4e-05,11.375]
[1777200211030,45.47,78020.92,0.0,0.92523,4e-05,11.36888]
[1777200217036,45.47,78015.63,0.0,0.92505,4e-05,11.38954]
[1777200222041,45.46,78016.28,0.0,0.92509,4e-05,11.38473]
[1777200227302,45.46,78016.28,0.0,0.92511,4e-05,11.38277]
[1777200232338,45.45,78015.895,0.0,0.92511,4e-05,11.38249]
[1777200237374,45.45,78016.41,0.0,0.92515,4e-05,11.37834]
[1777200242408,45.45,78015.67,0.0,0.92513,4e-05,11.37964]
[1777200247444,45.44,78014.775,0.0,0.92512,4e-05,11.38159]
[1777200252478,45.44,78015.235,0.0,0.92515,4e-05,11.37769]
[1777200258079,45.43,78014.185,0.0,0.92513,4e-05,11.37995]
[1777200263086,45.43,78013.795,0.0,0.92513,4e-05,11.37974]
[1777200268091,45.43,78012.53,0.0,0.9251,4e-05,11.3833]
[1777200273096,45.42,78012.38,0.0,0.92513,4e-05,11.37898]
[1777200279102,45.42,78011.995,0.0,0.92512,4e-05,11.37938]
[1777200286109,45.42,78012.21,0.0,0.92513,4e-05,11.37812]
[1777200291114,45.42,78012.165,0.0,0.92513,4e-05,11.37814]
[1777200296119,45.42,78012.145,0.0,0.92514,4e-05,11.37795]
[1777200298801,45.42,78012.145,0.0,0.92514,4e-05,11.37775]
[1777200299808,45.42,77996.205,0.0,0.92452,4e-05,11.44683]
[1777200301132,45.42,77994.995,0.0,0.92448,4e-05,11.45177]
[1777200307924,45.42,77998.19,0.0,0.92461,4e-05,11.43717]
[1777200308024,45.42,77998.19,0.0,0.92461,4e-05,11.43717]
[1777200308121,45.42,77998.19,0.0,0.92461,4e-05,11.43703]
[1777200313136,45.41,77999.825,0.0,0.92468,4e-05,11.42916]
[1777200315276,45.41,77999.685,0.0,0.92467,4e-05,11.42964]
[1777200321144,45.41,77999.87,0.0,0.92469,4e-05,11.4281]
[1777200326151,45.41,78000.0,0.0,0.9247,4e-05,11.42681]
[1777200331156,45.41,78001.265,0.0,0.92477,4e-05,11.41769]
[1777200332756,45.41,78001.265,0.0,0.92477,4e-05,11.41769]
[1777200332770,45.41,78001.265,0.0,0.92477,4e-05,11.41769]
[1777200333038,45.41,78001.265,0.0,0.92477,4e-05,11.41759]
[1777200333274,45.41,78001.265,0.0,0.92477,4e-05,11.41759]
[1777200333520,45.41,78001.265,0.0,0.92477,4e-05,11.41759]
[1777200338093,45.41,78004.97,0.0,0.92492,4e-05,11.40053]
[1777200338140,45.41,78004.97,0.0,0.92492,4e-05,11.40053]
[1777200338164,45.41,78007.695,0.0,0.92503,4e-05,11.3883]
[1777200338269,45.41,78007.695,0.0,0.92503,4e-05,11.3883]
[1777200344170,45.4,78010.57,0.0,0.92517,4e-05,11.37323]
[1777200350176,45.4,78011.625,0.0,0.92522,4e-05,11.36684]
[1777200354189,45.4,78009.25,0.0,0.92514,4e-05,11.37537]
[1777200354275,45.4,78009.25,0.0,0.92514,4e-05,11.37537]
[1777200354403,45.4,78009.25,0.0,0.92514,4e-05,11.37537]
[1777200354525,45.4,78009.25,0.0,0.92514,4e-05,11.37537]
[1777200354626,45.4,78009.25,0.0,0.92514,4e-05,11.37537]
[1777200361190,45.39,78009.07,0.0,0.92516,4e-05,11.37394]
[1777200365999,45.39,78008.72,0.0,0.92516,4e-05,11.37401]
[1777200366029,45.39,78008.72,0.0,0.92516,4e-05,11.37401]
[1777200366197,45.39,78009.01,0.0,0.92517,4e-05,11.37203]
[1777200366218,45.39,78009.01,0.0,0.92517,4e-05,11.37203]
[1777200366279,45.39,78009.01,0.0,0.92517,4e-05,11.37203]
[1777200372203,45.38,78002.515,0.0,0.92494,4e-05,11.39803]
[1777200372585,45.38,78002.515,0.0,0.92494,4e-05,11.39803]
[1777200372774,45.38,78002.515,0.0,0.92494,4e-05,11.39803]
[1777200372872,45.38,78002.515,0.0,0.92494,4e-05,11.39803]
[1777200373022,45.38,78002.515,0.0,0.92494,4e-05,11.39803]
[1777200373204,45.38,78000.94,0.0,0.92488,4e-05,11.40447]
[1777200378209,45.38,78000.295,0.0,0.92488,4e-05,11.40521]
[1777200383214,45.37,78000.455,0.0,0.9249,4e-05,11.40249]
[1777200388364,45.37,78004.62,0.0,0.92507,4e-05,11.38284]
[1777200388489,45.37,78004.62,0.0,0.92507,4e-05,11.38284]
[1777200388527,45.37,78004.62,0.0,0.92507,4e-05,11.38284]
[1777200388536,45.37,78004.62,0.0,0.92508,4e-05,11.38247]
[1777200394467,45.37,78005.645,0.0,0.92515,4e-05,11.37277]
[1777200397793,45.36,78005.57,0.0,0.92516,4e-05,11.37203]
[1777200398021,45.36,78005.57,0.0,0.92516,4e-05,11.37203]
[1777200398229,45.36,78005.97,0.0,0.92518,4e-05,11.36994]
[1777200398241,45.36,78005.97,0.0,0.92518,4e-05,11.36994]
[1777200398274,45.36,78005.97,0.0,0.92518,4e-05,11.36994]
[1777200405236,45.36,78005.715,0.0,0.92519,4e-05,11.36859]
[1777200410580,45.35,78005.39,0.0,0.92519,4e-05,11.36825]
[1777200413621,45.35,78002.89,0.0,0.92511,4e-05,11.37804]
[1777200413772,45.35,78002.89,0.0,0.92511,4e-05,11.37804]
[1777200413958,45.35,78002.89,0.0,0.92511,4e-05,11.37804]
[1777200414020,45.35,78002.89,0.0,0.92511,4e-05,11.37804]
[1777200414121,45.35,78002.89,0.0,0.92511,4e-05,11.37804]
[1777200419642,45.35,78001.965,0.0,0.92509,4e-05,11.37987]
[1777200424678,45.34,78001.77,0.0,0.9251,4e-05,11.37889]
[1777200426548,45.34,78001.61,0.0,0.92509,4e-05,11.37922]
[1777200426724,45.34,78001.61,0.0,0.92509,4e-05,11.37922]
[1777200426778,45.34,78001.61,0.0,0.92509,4e-05,11.37922]
[1777200426825,45.34,78001.61,0.0,0.9251,4e-05,11.37886]
[1777200433264,45.34,78000.14,0.0,0.92506,4e-05,11.38267]
[1777200438776,45.33,78000.055,0.0,0.92507,4e-05,11.38122]
[1777200439467,45.33,78000.055,0.0,0.92507,4e-05,11.38122]
[1777200439527,45.33,78000.055,0.0,0.92507,4e-05,11.38122]
[1777200439626,45.33,78000.055,0.0,0.92507,4e-05,11.38122]
[1777200439775,45.33,78000.055,0.0,0.92507,4e-05,11.38122]
[1777200440271,45.33,77999.815,0.0,0.92507,4e-05,11.38153]
[1777200445276,45.33,78000.11,0.0,0.9251,4e-05,11.37844]
[1777200451282,45.32,77999.75,0.0,0.92512,4e-05,11.3748]
[1777200455424,45.32,77995.57,0.0,0.92497,4e-05,11.39152]
[1777200455524,45.32,77995.57,0.0,0.92497,4e-05,11.39152]
[1777200455563,45.32,77995.57,0.0,0.92497,4e-05,11.39152]
[1777200455773,45.32,77995.57,0.0,0.92497,4e-05,11.39152]
[1777200457288,45.32,77996.14,0.0,0.925,4e-05,11.38829]
[1777200459964,45.32,77997.015,0.0,0.92504,4e-05,11.38376]
[1777200460027,45.32,77997.015,0.0,0.92504,4e-05,11.38376]
[1777200460194,45.32,77997.015,0.0,0.92504,4e-05,11.38376]
[1777200460281,45.32,77997.015,0.0,0.92504,4e-05,11.38376]
[1777200460930,45.32,77997.015,0.0,0.92504,4e-05,11.3834]
[1777200466297,45.31,77994.33,0.0,0.92496,4e-05,11.39282]
[1777200467212,45.31,77994.33,0.0,0.92496,4e-05,11.39282]
[1777200467279,45.31,77994.33,0.0,0.92496,4e-05,11.39282]
[1777200467289,45.31,77994.33,0.0,0.92496,4e-05,11.39282]
[1777200467525,45.31,77994.33,0.0,0.92496,4e-05,11.39282]
[1777200467569,45.31,77994.33,0.0,0.92496,4e-05,11.39244]
[1777200473304,45.31,77994.17,0.0,0.92497,4e-05,11.39088]
[1777200479310,45.3,77994.305,0.0,0.925,4e-05,11.38806]
[1777200485316,45.3,77993.54,0.0,0.92499,4e-05,11.38917]
[1777200491140,45.3,77993.795,0.0,0.92501,4e-05,11.38624]
[1777200496327,45.29,77994.46,0.0,0.92506,4e-05,11.38119]
[1777200496537,45.29,77994.46,0.0,0.92506,4e-05,11.38119]
[1777200496637,45.29,77994.46,0.0,0.92506,4e-05,11.38119]
[1777200496772,45.29,77994.46,0.0,0.92506,4e-05,11.38119]
[1777200497328,45.29,77993.895,0.0,0.92504,4e-05,11.38329]
[1777200503230,45.29,77993.89,0.0,0.92505,4e-05,11.38153]
[1777200506061,45.29,77993.835,0.0,0.92506,4e-05,11.38106]
[1777200506256,45.29,77993.835,0.0,0.92506,4e-05,11.38106]
[1777200506276,45.29,77993.835,0.0,0.92506,4e-05,11.38106]
[1777200506337,45.28,77994.61,0.0,0.92509,4e-05,11.37699]
[1777200511284,45.28,77989.795,0.0,0.92494,4e-05,11.39342]
[1777200516347,45.28,77986.585,0.0,0.92483,4e-05,11.40509]
[1777200521352,45.27,77985.39,0.0,0.9248,4e-05,11.40873]
[1777200525184,45.27,77985.16,0.0,0.9248,4e-05,11.40855]
[1777200525278,45.27,77985.16,0.0,0.9248,4e-05,11.40855]
[1777200525314,45.27,77985.16,0.0,0.9248,4e-05,11.40855]
[1777200525356,45.27,77988.48,0.0,0.92493,4e-05,11.39372]
[1777200525523,45.27,77988.48,0.0,0.92493,4e-05,11.39372]
[1777200531362,45.27,77991.21,0.0,0.92506,4e-05,11.37935]
[1777200534254,45.27,77991.6,0.0,0.92508,4e-05,11.37731]
[1777200534281,45.27,77991.6,0.0,0.92508,4e-05,11.37731]
[1777200534355,45.26,77991.6,0.0,0.92508,4e-05,11.37697]
[1777200535538,45.26,77991.565,0.0,0.92508,4e-05,11.37678]
[1777200535774,45.26,77991.565,0.0,0.92508,4e-05,11.37678]
[1777200541495,45.26,77991.86,0.0,0.92512,4e-05,11.37313]
[1777200547378,45.26,77992.44,0.0,0.92516,4e-05,11.36862]
[1777200552383,45.25,77992.2,0.0,0.92516,4e-05,11.36835]
[1777200555332,45.25,77992.2,0.0,0.92516,4e-05,11.3677]
[1777200555386,45.25,77989.3,0.0,0.92506,4e-05,11.37965]
[1777200555483,45.25,77989.3,0.0,0.92506,4e-05,11.37965]
[1777200555523,45.25,77989.3,0.0,0.92506,4e-05,11.37965]
[1777200555593,45.25,77989.3,0.0,0.92506,4e-05,11.37965]
[1777200561392,45.25,77989.16,0.0,0.92507,4e-05,11.37821]
[1777200566279,45.24,77988.305,0.0,0.92505,4e-05,11.38057]
[1777200566377,45.24,77988.305,0.0,0.92505,4e-05,11.38057]
[1777200566521,45.24,77988.305,0.0,0.92505,4e-05,11.38057]
[1777200566574,45.24,77988.305,0.0,0.92505,4e-05,11.38057]
[1777200566774,45.24,77988.305,0.0,0.92505,4e-05,11.38057]
[1777200567397,45.24,77988.185,0.0,0.92505,4e-05,11.38041]
[1777200572402,45.24,77988.78,0.0,0.9251,4e-05,11.37306]
[1777200577407,45.24,77988.81,0.0,0.92512,4e-05,11.37128]
[1777200581281,45.23,77988.27,0.0,0.92511,4e-05,11.37264]
[1777200581374,45.23,77988.27,0.0,0.92511,4e-05,11.37264]
[1777200581460,45.23,77988.27,0.0,0.92511,4e-05,11.37264]
[1777200581525,45.23,77988.27,0.0,0.92511,4e-05,11.37264]
[1777200586811,45.23,77986.05,0.0,0.92504,4e-05,11.38029]
[1777200592422,45.23,77983.395,0.0,0.92495,4e-05,11.38978]
[1777200598428,45.22,77983.175,0.0,0.92496,4e-05,11.3886]
[1777200603433,45.22,77983.335,0.0,0.92498,4e-05,11.38616]
[1777200606618,45.22,77982.405,0.0,0.92496,4e-05,11.38917]
[1777200606782,45.22,77982.405,0.0,0.92496,4e-05,11.38917]
[1777200606831,45.22,77982.405,0.0,0.92496,4e-05,11.38917]
[1777200607024,45.22,77982.405,0.0,0.92496,4e-05,11.38917]
[1777200607125,45.22,77982.405,0.0,0.92496,4e-05,11.38917]
[1777200613442,45.21,77982.645,0.0,0.92498,4e-05,11.38605]
[1777200615274,45.21,77982.645,0.0,0.92499,4e-05,11.3857]
[1777200615436,45.21,77982.645,0.0,0.92499,4e-05,11.3857]
[1777200615444,45.21,77981.865,0.0,0.92496,4e-05,11.38876]
[1777200615529,45.21,77981.865,0.0,0.92496,4e-05,11.38876]
[1777200619868,45.21,77981.025,0.0,0.92494,4e-05,11.39101]
[1777200619973,45.21,77981.025,0.0,0.92494,4e-05,11.39101]
[1777200620023,45.21,77981.025,0.0,0.92494,4e-05,11.39101]
[1777200620047,45.21,77981.025,0.0,0.92494,4e-05,11.39066]
[1777200625078,45.2,77981.055,0.0,0.92496,4e-05,11.38879]
[1777200632128,45.2,77980.735,0.0,0.92498,4e-05,11.38471]
[1777200633022,45.2,77980.735,0.0,0.92498,4e-05,11.38471]
[1777200633084,45.2,77980.735,0.0,0.92498,4e-05,11.38471]
[1777200633284,45.2,77980.735,0.0,0.92498,4e-05,11.38471]
[1777200633354,45.2,77980.735,0.0,0.92499,4e-05,11.38436]
[1777200639468,45.19,77980.275,0.0,0.92499,4e-05,11.38399]
[1777200644594,45.19,77980.3,0.0,0.925,4e-05,11.38254]
[1777200644775,45.19,77980.3,0.0,0.925,4e-05,11.38254]
[1777200644863,45.19,77980.3,0.0,0.925,4e-05,11.38254]
[1777200645027,45.19,77980.3,0.0,0.925,4e-05,11.38254]
[1777200645219,45.19,77980.3,0.0,0.92501,4e-05,11.38222]
[1777200650254,45.19,77983.34,0.0,0.92514,4e-05,11.36739]
[1777200657303,45.18,77984.41,0.0,0.92519,4e-05,11.36093]
[1777200663345,45.18,77986.75,0.0,0.92528,4e-05,11.351]
[1777200666879,45.18,77987.03,0.0,0.92529,4e-05,11.34992]
[1777200667008,45.18,77987.03,0.0,0.92529,4e-05,11.34992]
[1777200667024,45.18,77987.03,0.0,0.92529,4e-05,11.34992]
[1777200667373,45.18,77987.03,0.0,0.92529,4e-05,11.34997]
[1777200672338,45.18,77985.415,0.0,0.92523,4e-05,11.3572]
[1777200672408,45.18,77985.415,0.0,0.92523,4e-05,11.3572]
[1777200672507,45.18,77985.415,0.0,0.92523,4e-05,11.3572]
[1777200672529,45.18,77985.415,0.0,0.92523,4e-05,11.3572]
[1777200673415,45.18,77985.415,0.0,0.92523,4e-05,11.35724]
[1777200678507,45.18,77986.265,0.0,0.92526,4e-05,11.35381]
[1777200683512,45.19,77984.985,0.0,0.92521,4e-05,11.35956]
[1777200688517,45.19,77983.76,0.0,0.92516,4e-05,11.36501]
[1777200693522,45.19,77982.48,0.0,0.92513,4e-05,11.36765]
[1777200698527,45.19,77981.825,0.0,0.9251,4e-05,11.37057]
[1777200701412,45.19,77981.825,0.0,0.9251,4e-05,11.37058]
[1777200701523,45.19,77981.825,0.0,0.9251,4e-05,11.37058]
[1777200701513,45.19,77981.825,0.0,0.9251,4e-05,11.37061]
[1777200701813,45.19,77981.825,0.0,0.9251,4e-05,11.37061]
[1777200702032,45.19,77981.825,0.0,0.9251,4e-05,11.37061]
[1777200702133,45.19,77981.825,0.0,0.9251,4e-05,11.37062]
[1777200706682,45.19,77983.815,0.0,0.92518,4e-05,11.36202]
[1777200706780,45.19,77983.815,0.0,0.92518,4e-05,11.36202]
[1777200706979,45.19,77983.815,0.0,0.92518,4e-05,11.36202]
[1777200707025,45.19,77983.815,0.0,0.92518,4e-05,11.36202]
[1777200707080,45.19,77983.815,0.0,0.92518,4e-05,11.36202]
[1777200712981,45.19,77984.925,0.0,0.92522,4e-05,11.35735]
[1777200713033,45.19,77984.925,0.0,0.92522,4e-05,11.35735]
[1777200713330,45.19,77984.925,0.0,0.92522,4e-05,11.35735]
[1777200713522,45.19,77984.925,0.0,0.92522,4e-05,11.35735]
[1777200713542,45.19,77984.205,0.0,0.92519,4e-05,11.36052]
[1777200716545,45.19,77978.905,0.0,0.92498,4e-05,11.38363]
[1777200716599,45.19,77978.905,0.0,0.92498,4e-05,11.38363]
[1777200716776,45.19,77978.905,0.0,0.92498,4e-05,11.38363]
[1777200717685,45.19,77978.905,0.0,0.92498,4e-05,11.38362]
[1777200717770,45.19,77978.905,0.0,0.92498,4e-05,11.38362]
[1777200718547,45.19,77978.69,0.0,0.92497,4e-05,11.38454]
[1777200724553,45.19,77980.525,0.0,0.92505,4e-05,11.37655]
[1777200730559,45.19,77981.27,0.0,0.92507,4e-05,11.37334]
[1777200731550,45.19,77981.27,0.0,0.92507,4e-05,11.37334]
[1777200731775,45.19,77981.27,0.0,0.92507,4e-05,11.37334]
[1777200737275,45.19,77981.41,0.0,0.92508,4e-05,11.37279]
[1777200737529,45.19,77981.41,0.0,0.92508,4e-05,11.37279]
[1777200742898,45.19,77981.705,0.0,0.92509,4e-05,11.37158]
[1777200747029,45.19,77982.515,0.0,0.92512,4e-05,11.36811]
[1777200747276,45.19,77982.515,0.0,0.92512,4e-05,11.36811]
[1777200747362,45.19,77982.515,0.0,0.92512,4e-05,11.36811]
[1777200747524,45.19,77982.515,0.0,0.92512,4e-05,11.36811]
[1777200747508,45.19,77982.515,0.0,0.92512,4e-05,11.36811]
[1777200752581,45.19,77982.38,0.0,0.92513,4e-05,11.36574]
[1777200758005,45.19,77982.335,0.0,0.92513,4e-05,11.36604]
[1777200760349,45.19,77983.93,0.0,0.92519,4e-05,11.35912]
[1777200760531,45.19,77983.93,0.0,0.92519,4e-05,11.35912]
[1777200760564,45.19,77983.93,0.0,0.92519,4e-05,11.35915]
[1777200760806,45.19,77983.93,0.0,0.92519,4e-05,11.35915]
[1777200761023,45.19,77983.93,0.0,0.92519,4e-05,11.35915]
[1777200766061,45.19,77986.135,0.0,0.92528,4e-05,11.34979]
[1777200771096,45.19,77986.855,0.0,0.9253,4e-05,11.34689]
[1777200776605,45.19,77987.585,0.0,0.92533,4e-05,11.34402]
[1777200781610,45.19,77987.725,0.0,0.92533,4e-05,11.34368]
[1777200785614,45.19,77978.975,0.0,0.92499,4e-05,11.3819]
[1777200786040,45.19,77978.975,0.0,0.92499,4e-05,11.3819]
[1777200786272,45.19,77978.975,0.0,0.92499,4e-05,11.3819]
[1777200786373,45.19,77978.975,0.0,0.92499,4e-05,11.38189]
[1777200786751,45.19,77978.975,0.0,0.92499,4e-05,11.38189]
[1777200786778,45.19,77978.975,0.0,0.92499,4e-05,11.38189]
[1777200792244,45.19,77976.06,0.0,0.92488,4e-05,11.3945]
[1777200797626,45.19,77975.2,0.0,0.92484,4e-05,11.39811]
[1777200799681,45.19,77974.14,0.0,0.9248,4e-05,11.40267]
[1777200799772,45.19,77974.14,0.0,0.9248,4e-05,11.40267]
[1777200800154,45.19,77974.14,0.0,0.9248,4e-05,11.40267]
[1777200800273,45.19,77974.14,0.0,0.9248,4e-05,11.40267]
[1777200800374,45.19,77974.14,0.0,0.9248,4e-05,11.40263]
[1777200805633,45.19,77973.51,0.0,0.92478,4e-05,11.40518]
[1777200807970,45.19,77972.735,0.0,0.92475,4e-05,11.40848]
[1777200808021,45.19,77972.735,0.0,0.92475,4e-05,11.40848]
[1777200808412,45.19,77972.735,0.0,0.92475,4e-05,11.40848]
[1777200808526,45.19,77972.735,0.0,0.92475,4e-05,11.40848]
[1777200808627,45.19,77972.735,0.0,0.92475,4e-05,11.40843]
[1777200813830,45.19,77972.09,0.0,0.92475,4e-05,11.40794]
[1777200814022,45.19,77972.09,0.0,0.92475,4e-05,11.40794]
[1777200814403,45.19,77972.09,0.0,0.92475,4e-05,11.40794]
[1777200814526,45.19,77972.09,0.0,0.92475,4e-05,11.40794]
[1777200814643,45.19,77973.03,0.0,0.92478,4e-05,11.40375]
[1777200817472,45.19,77973.03,0.0,0.92478,4e-05,11.40371]
[1777200817523,45.19,77973.03,0.0,0.92478,4e-05,11.40371]
[1777200817646,45.19,77972.64,0.0,0.92477,4e-05,11.40537]
[1777200817997,45.19,77972.64,0.0,0.92477,4e-05,11.40537]
[1777200818023,45.19,77972.64,0.0,0.92477,4e-05,11.40537]
[1777200820649,45.19,77980.67,0.0,0.92508,4e-05,11.37032]
[1777200826655,45.19,77983.155,0.0,0.92518,4e-05,11.35965]
[1777200829743,45.19,77983.27,0.0,0.92518,4e-05,11.35921]
[1777200830372,45.19,77983.27,0.0,0.92518,4e-05,11.35921]
[1777200830523,45.19,77983.27,0.0,0.92518,4e-05,11.35921]
[1777200835664,45.19,77983.4,0.0,0.92518,4e-05,11.35884]
[1777200841600,45.19,77983.465,0.0,0.92519,4e-05,11.35871]
[1777200846675,45.19,77984.02,0.0,0.92521,4e-05,11.35645]
[1777200851680,45.19,77983.77,0.0,0.92519,4e-05,11.35774]
[1777200854504,45.19,77983.77,0.0,0.92519,4e-05,11.35777]
[1777200854523,45.19,77983.77,0.0,0.92519,4e-05,11.35777]
[1777200861690,45.19,77984.37,0.0,0.92522,4e-05,11.35546]
[1777200867696,45.19,77984.59,0.0,0.92522,4e-05,11.35468]
[1777200873702,45.19,77984.545,0.0,0.92524,4e-05,11.35207]
[1777200878833,45.19,77984.705,0.0,0.92524,4e-05,11.35154]
[1777200879021,45.19,77984.705,0.0,0.92524,4e-05,11.35154]
[1777200884713,45.19,77984.73,0.0,0.92524,4e-05,11.35167]
[1777200889937,45.19,77984.72,0.0,0.92524,4e-05,11.35195]
[1777200891777,45.19,77984.83,0.0,0.92524,4e-05,11.35152]
[1777200892021,45.19,77984.83,0.0,0.92524,4e-05,11.35152]
[1777200898727,45.19,77984.525,0.0,0.92523,4e-05,11.35316]
[1777200901737,45.19,77984.525,0.0,0.92523,4e-05,11.35323]
[1777200901777,45.19,77984.525,0.0,0.92523,4e-05,11.35323]
[1777200907563,45.19,77984.045,0.0,0.92521,4e-05,11.35549]
[1777200907775,45.19,77984.045,0.0,0.92521,4e-05,11.35553]
[1777200913102,45.19,77984.61,0.0,0.92523,4e-05,11.35328]
[1777200921157,45.19,77985.15,0.0,0.92524,4e-05,11.35125]
[1777200928739,45.19,77985.225,0.0,0.92524,4e-05,11.35112]
[1777200928774,45.19,77985.225,0.0,0.92524,4e-05,11.3512]
[1777200935765,45.2,77986.24,0.0,0.9253,4e-05,11.34409]
[1777200938892,45.2,77986.905,0.0,0.92532,4e-05,11.34131]
[1777200939021,45.2,77986.905,0.0,0.92532,4e-05,11.34131]
[1777200944562,45.2,77987.81,0.0,0.92536,4e-05,11.33766]
[1777200947340,45.2,77992.07,0.0,0.92553,4e-05,11.31844]
[1777200952375,45.19,77989.63,0.0,0.92544,4e-05,11.32781]
[1777200957786,45.19,77988.515,0.0,0.92541,4e-05,11.33111]
[1777200963792,45.19,77986.8,0.0,0.92536,4e-05,11.33697]
[1777200968797,45.18,77985.785,0.0,0.92533,4e-05,11.34004]
[1777200974803,45.18,77985.785,0.0,0.92534,4e-05,11.33868]
[1777200977806,45.18,77982.255,0.0,0.92521,4e-05,11.35321]
[1777200986614,45.17,77982.42,0.0,0.92524,4e-05,11.3499]
[1777200995677,45.17,77981.84,0.0,0.92526,4e-05,11.34682]
[1777201000830,45.17,77981.175,0.0,0.92525,4e-05,11.34803]
[1777201005835,45.16,77981.175,0.0,0.92526,4e-05,11.34691]
[1777201011788,45.16,77981.175,0.0,0.92527,4e-05,11.34524]
[1777201016825,45.16,77980.595,0.0,0.92526,4e-05,11.34638]
[1777201021851,45.15,77980.535,0.0,0.92527,4e-05,11.34526]
[1777201027857,45.15,77980.45,0.0,0.92528,4e-05,11.344]
[1777201032937,45.15,77980.09,0.0,0.92528,4e-05,11.34394]
[1777201039869,45.15,77980.485,0.0,0.92531,4e-05,11.34061]
[1777201044874,45.14,77980.505,0.0,0.92532,4e-05,11.33921]
[1777201049879,45.14,77980.585,0.0,0.92534,4e-05,11.33755]
[1777201055094,45.14,77980.585,0.0,0.92537,4e-05,11.33295]
[1777201061136,45.13,77980.645,0.0,0.92538,4e-05,11.33119]
[1777201066898,45.13,77980.67,0.0,0.9254,4e-05,11.32985]
[1777201071903,45.13,77980.96,0.0,0.92542,4e-05,11.32712]
[1777201077247,45.13,77980.925,0.0,0.92543,4e-05,11.32609]
[1777201079261,45.13,77986.71,0.0,0.92566,4e-05,11.30049]
[1777201084296,45.12,77990.61,0.0,0.92582,4e-05,11.28263]
[1777201089921,45.12,77992.675,0.0,0.9259,4e-05,11.27284]
[1777201094925,45.12,77994.0,0.0,0.92596,4e-05,11.26632]
[1777201099730,45.12,77994.275,0.0,0.92598,4e-05,11.26455]
[1777201099768,45.12,77994.275,0.0,0.92598,4e-05,11.26455]
[1777201104935,45.12,77994.57,0.0,0.92599,4e-05,11.26243]
[1777201110941,45.12,77995.455,0.0,0.92604,4e-05,11.25778]
[1777201116551,45.12,77995.79,0.0,0.92607,4e-05,11.25285]
[1777201119278,45.11,77996.85,0.0,0.92611,4e-05,11.24801]
[1777201124617,45.11,77997.755,0.0,0.92615,4e-05,11.24343]
[1777201129649,45.11,77998.3,0.0,0.92618,4e-05,11.24086]
[1777201130824,45.11,77998.3,0.0,0.92618,4e-05,11.24086]
[1777201131020,45.11,77998.3,0.0,0.92618,4e-05,11.24076]
[1777201136697,45.11,77998.68,0.0,0.9262,4e-05,11.23849]
[1777201139427,45.11,77999.12,0.0,0.92622,4e-05,11.23638]
[1777201139525,45.11,77999.12,0.0,0.92622,4e-05,11.23638]
[1777201144753,45.11,77998.74,0.0,0.92621,4e-05,11.23746]
[1777201149788,45.11,77998.725,0.0,0.92621,4e-05,11.23704]
[1777201154824,45.11,77999.105,0.0,0.92623,4e-05,11.23491]
[1777201157261,45.11,77998.58,0.0,0.92621,4e-05,11.23699]
[1777201157280,45.11,77998.58,0.0,0.92621,4e-05,11.23699]
[1777201162998,45.11,77998.325,0.0,0.9262,4e-05,11.23751]
[1777201164062,45.11,77998.325,0.0,0.92621,4e-05,11.23742]
[1777201164269,45.11,77998.325,0.0,0.92621,4e-05,11.23742]
[1777201170937,45.11,77998.875,0.0,0.92623,4e-05,11.23438]
[1777201175972,45.1,77999.015,0.0,0.92626,4e-05,11.23028]
[1777201181007,45.1,77998.89,0.0,0.92626,4e-05,11.2303]
[1777201186028,45.1,77998.935,0.0,0.92626,4e-05,11.22968]
[1777201188398,45.1,77998.935,0.0,0.92626,4e-05,11.22959]
[1777201188529,45.1,77998.935,0.0,0.92626,4e-05,11.22959]
[1777201194036,45.1,78000.61,0.0,0.92633,4e-05,11.2218]
[1777201199041,45.1,77999.505,0.0,0.92629,4e-05,11.22622]
[1777201199282,45.1,77999.505,0.0,0.92629,4e-05,11.22622]
[1777201199520,45.1,77999.505,0.0,0.92629,4e-05,11.22622]
[1777201205907,45.1,77999.72,0.0,0.92631,4e-05,11.2249]
[1777201206021,45.1,77999.72,0.0,0.92631,4e-05,11.2249]
[1777201206048,45.1,78004.915,0.0,0.92651,4e-05,11.20231]
[1777201207189,45.1,78008.825,0.0,0.92666,4e-05,11.18532]
[1777201212225,45.1,78010.985,0.0,0.92674,4e-05,11.17594]
[1777201217260,45.1,78012.24,0.0,0.92679,4e-05,11.17053]
[1777201220775,45.1,78012.78,0.0,0.92681,4e-05,11.16822]
[1777201221022,45.1,78012.78,0.0,0.92681,4e-05,11.16822]
[1777201224309,45.1,78016.7,0.0,0.92696,4e-05,11.15137]
[1777201226679,45.1,78017.485,0.0,0.92699,4e-05,11.14802]
[1777201226777,45.1,78017.485,0.0,0.92699,4e-05,11.14802]
[1777201232076,45.1,78017.945,0.0,0.92702,4e-05,11.14327]
[1777201232490,45.1,78017.945,0.0,0.92702,4e-05,11.14327]
[1777201234931,45.1,78017.735,0.0,0.92701,4e-05,11.14433]
[1777201235033,45.1,78017.735,0.0,0.92701,4e-05,11.14433]
[1777201235280,45.1,78017.735,0.0,0.92701,4e-05,11.14433]
[1777201235386,45.1,78017.735,0.0,0.92701,4e-05,11.14437]
[1777201241085,45.1,78017.57,0.0,0.927,4e-05,11.14537]
[1777201243168,45.1,78017.57,0.0,0.927,4e-05,11.14541]
[1777201243277,45.1,78017.57,0.0,0.927,4e-05,11.14541]
[1777201248477,45.1,78018.73,0.0,0.92704,4e-05,11.14071]
[1777201250529,45.1,78019.215,0.0,0.92706,4e-05,11.13867]
[1777201250774,45.1,78019.215,0.0,0.92706,4e-05,11.13867]
[1777201251169,45.1,78019.215,0.0,0.92706,4e-05,11.13873]
[1777201251279,45.1,78019.215,0.0,0.92706,4e-05,11.13873]
[1777201251498,45.1,78019.215,0.0,0.92706,4e-05,11.13884]
[1777201252505,45.1,78026.955,0.0,0.92735,4e-05,11.10552]
[1777201254519,45.1,78031.955,0.0,0.92754,4e-05,11.08422]
[1777201257933,45.1,78030.86,0.0,0.9275,4e-05,11.08935]
[1777201258022,45.1,78030.86,0.0,0.9275,4e-05,11.08935]
[1777201263869,45.11,78031.025,0.0,0.9275,4e-05,11.0893]
[1777201264022,45.11,78031.025,0.0,0.9275,4e-05,11.0893]
[1777201264900,45.11,78032.155,0.0,0.92754,4e-05,11.08457]
[1777201265021,45.11,78032.155,0.0,0.92754,4e-05,11.08457]
[1777201265109,45.11,78031.795,0.0,0.92752,4e-05,11.08626]
[1777201270114,45.11,78031.13,0.0,0.92749,4e-05,11.0898]
[1777201274118,45.11,78037.85,0.0,0.92774,4e-05,11.06155]
[1777201275997,45.11,78037.85,0.0,0.92774,4e-05,11.06155]
[1777201276026,45.11,78037.85,0.0,0.92774,4e-05,11.06155]
[1777201282126,45.11,78048.625,0.0,0.92814,4e-05,11.01681]
[1777201283011,45.11,78048.625,0.0,0.92814,4e-05,11.01681]
[1777201283031,45.11,78048.625,0.0,0.92814,4e-05,11.01681]
[1777201284086,45.11,78048.625,0.0,0.92814,4e-05,11.01681]
[1777201284123,45.11,78048.625,0.0,0.92813,4e-05,11.01707]
[1777201284271,45.11,78048.625,0.0,0.92813,4e-05,11.01707]
[1777201286129,45.11,78054.415,0.0,0.92834,4e-05,10.99303]
[1777201289331,45.12,78055.3,0.0,0.92837,4e-05,10.99009]
[1777201289524,45.12,78055.3,0.0,0.92837,4e-05,10.99009]
[1777201294811,45.12,78058.72,0.0,0.9285,4e-05,10.97385]
[1777201295515,45.12,78058.72,0.0,0.9285,4e-05,10.97385]
[1777201295779,45.12,78058.72,0.0,0.9285,4e-05,10.97385]
[1777201295902,45.12,78058.72,0.0,0.9285,4e-05,10.97385]
[1777201296027,45.12,78058.72,0.0,0.9285,4e-05,10.97385]
[1777201296120,45.12,78058.72,0.0,0.9285,4e-05,10.97418]
[1777201299144,45.12,78064.375,0.0,0.9287,4e-05,10.9513]
[1777201301404,45.12,78063.995,0.0,0.92869,4e-05,10.95327]
[1777201301528,45.12,78063.995,0.0,0.92869,4e-05,10.95327]
[1777201306895,45.13,78067.745,0.0,0.92881,4e-05,10.93939]
[1777201307411,45.13,78067.745,0.0,0.92881,4e-05,10.93939]
[1777201307522,45.13,78067.745,0.0,0.92881,4e-05,10.93939]
[1777201307551,45.13,78067.745,0.0,0.92881,4e-05,10.93939]
[1777201307772,45.13,78067.745,0.0,0.92881,4e-05,10.93939]
[1777201307903,45.13,78067.745,0.0,0.9288,4e-05,10.93976]
[1777201313158,45.13,78068.49,0.0,0.92881,4e-05,10.93875]
[1777201316880,45.13,78068.49,0.0,0.92881,4e-05,10.93943]
[1777201317028,45.13,78068.49,0.0,0.92881,4e-05,10.93943]
[1777201317162,45.13,78057.735,0.0,0.9284,4e-05,10.98609]
[1777201323009,45.14,78057.66,0.0,0.92838,4e-05,10.98785]
[1777201328044,45.14,78055.15,0.0,0.92828,4e-05,10.99998]
[1777201332121,45.14,78054.295,0.0,0.92824,4e-05,11.00443]
[1777201332273,45.14,78052.51,0.0,0.92817,4e-05,11.01234]
[1777201332758,45.14,78052.51,0.0,0.92817,4e-05,11.01234]
[1777201332778,45.14,78052.51,0.0,0.92817,4e-05,11.01234]
[1777201333178,45.14,78050.96,0.0,0.92811,4e-05,11.01947]
[1777201338182,45.15,78049.96,0.0,0.92806,4e-05,11.02468]
[1777201340295,45.15,78049.69,0.0,0.92805,4e-05,11.02629]
[1777201340527,45.15,78049.69,0.0,0.92805,4e-05,11.02629]
[1777201345847,45.15,78048.445,0.0,0.92799,4e-05,11.03271]
[1777201346030,45.15,78048.445,0.0,0.92799,4e-05,11.03271]
[1777201346306,45.15,78048.445,0.0,0.92799,4e-05,11.03293]
[1777201346524,45.15,78048.445,0.0,0.92799,4e-05,11.03293]
[1777201346619,45.15,78048.445,0.0,0.92799,4e-05,11.03315]
[1777201353197,45.15,78048.495,0.0,0.92799,4e-05,11.03137]
[1777201358202,45.15,78048.535,0.0,0.92799,4e-05,11.03205]
[1777201358320,45.15,78048.535,0.0,0.92799,4e-05,11.03205]
[1777201358521,45.15,78048.535,0.0,0.92799,4e-05,11.03205]
[1777201364208,45.16,78049.005,0.0,0.92799,4e-05,11.0315]
[1777201369334,45.16,78047.41,0.0,0.92793,4e-05,11.03935]
[1777201371348,45.16,78041.585,0.0,0.9277,4e-05,11.06473]
[1777201372790,45.16,78041.585,0.0,0.9277,4e-05,11.06473]
[1777201373028,45.16,78041.585,0.0,0.9277,4e-05,11.06473]
[1777201373959,45.16,78039.55,0.0,0.92762,4e-05,11.07378]
[1777201374028,45.16,78039.55,0.0,0.92762,4e-05,11.07378]
[1777201374060,45.16,78039.55,0.0,0.92762,4e-05,11.07378]
[1777201379403,45.16,78036.41,0.0,0.9275,4e-05,11.08806]
[1777201380651,45.16,78036.41,0.0,0.9275,4e-05,11.08806]
[1777201380771,45.16,78036.41,0.0,0.9275,4e-05,11.08806]
[1777201382425,45.16,78031.115,0.0,0.92729,4e-05,11.11116]
[1777201387112,45.16,78028.19,0.0,0.92718,4e-05,11.12399]
[1777201387213,45.16,78028.19,0.0,0.92718,4e-05,11.12405]
[1777201387279,45.16,78028.19,0.0,0.92718,4e-05,11.12405]
[1777201388737,45.16,78028.19,0.0,0.92718,4e-05,11.1241]
[1777201388771,45.16,78028.19,0.0,0.92718,4e-05,11.1241]
[1777201395239,45.16,78025.835,0.0,0.92709,4e-05,11.13465]
[1777201399697,45.16,78026.59,0.0,0.92711,4e-05,11.13159]
[1777201399776,45.16,78026.59,0.0,0.92711,4e-05,11.13159]
[1777201400075,45.16,78026.59,0.0,0.92711,4e-05,11.13159]
[1777201400276,45.16,78026.59,0.0,0.92711,4e-05,11.13159]
[1777201400374,45.16,78026.59,0.0,0.92711,4e-05,11.13164]
[1777201406250,45.16,78027.215,0.0,0.92713,4e-05,11.12921]
[1777201410590,45.16,78027.515,0.0,0.92714,4e-05,11.12808]
[1777201410781,45.16,78027.515,0.0,0.92714,4e-05,11.12808]
[1777201416662,45.17,78028.585,0.0,0.9272,4e-05,11.12093]
[1777201423267,45.17,78028.8,0.0,0.9272,4e-05,11.12047]
[1777201428852,45.17,78028.955,0.0,0.92721,4e-05,11.12008]
[1777201429025,45.17,78028.955,0.0,0.92721,4e-05,11.12008]
[1777201429883,45.17,78028.955,0.0,0.92721,4e-05,11.12016]
[1777201430023,45.17,78028.955,0.0,0.92721,4e-05,11.12016]
[1777201430124,45.17,78028.955,0.0,0.9272,4e-05,11.12024]
[1777201434492,45.17,78031.285,0.0,0.92729,4e-05,11.11052]
[1777201434521,45.17,78031.285,0.0,0.92729,4e-05,11.11052]
[1777201439824,45.17,78030.89,0.0,0.92727,4e-05,11.11271]
[1777201445866,45.17,78031.255,0.0,0.92728,4e-05,11.11162]
[1777201448092,45.17,78031.365,0.0,0.92728,4e-05,11.11123]
[1777201448133,45.17,78031.365,0.0,0.92728,4e-05,11.11123]
[1777201448269,45.17,78031.365,0.0,0.92728,4e-05,11.11123]
[1777201448234,45.17,78031.365,0.0,0.92728,4e-05,11.11131]
[1777201453921,45.17,78031.465,0.0,0.92728,4e-05,11.11138]
[1777201458957,45.17,78031.74,0.0,0.92729,4e-05,11.1106]
[1777201463992,45.17,78032.305,0.0,0.92731,4e-05,11.10859]
[1777201469313,45.17,78032.6,0.0,0.92732,4e-05,11.10776]
[1777201474319,45.17,78032.73,0.0,0.92733,4e-05,11.10459]
[1777201475329,45.17,78032.685,0.0,0.92733,4e-05,11.10488]
[1777201475522,45.17,78032.685,0.0,0.92733,4e-05,11.10488]
[1777201475902,45.17,78032.685,0.0,0.92733,4e-05,11.10488]
[1777201476025,45.17,78032.685,0.0,0.92733,4e-05,11.10488]
[1777201476076,45.17,78032.685,0.0,0.92733,4e-05,11.10497]
[1777201483328,45.18,78033.01,0.0,0.92734,4e-05,11.10421]
[1777201489334,45.18,78033.63,0.0,0.92736,4e-05,11.10209]
[1777201491549,45.18,78033.635,0.0,0.92736,4e-05,11.10225]
[1777201491778,45.18,78033.635,0.0,0.92736,4e-05,11.10225]
[1777201497223,45.18,78033.905,0.0,0.92736,4e-05,11.10166]
[1777201498052,45.18,78033.905,0.0,0.92736,4e-05,11.10166]
[1777201498278,45.18,78033.905,0.0,0.92736,4e-05,11.10166]
[1777201498755,45.18,78034.21,0.0,0.92737,4e-05,11.10044]
[1777201498778,45.18,78034.21,0.0,0.92737,4e-05,11.10044]
[1777201498856,45.18,78034.21,0.0,0.92737,4e-05,11.10054]
[1777201504349,45.18,78034.235,0.0,0.92737,4e-05,11.10091]
[1777201505375,45.18,78034.235,0.0,0.92737,4e-05,11.101]
[1777201505525,45.18,78034.235,0.0,0.92737,4e-05,11.101]
[1777201511321,45.18,78035.715,0.0,0.92742,4e-05,11.09524]
[1777201512890,45.18,78035.715,0.0,0.92742,4e-05,11.09535]
[1777201513024,45.18,78035.715,0.0,0.92742,4e-05,11.09535]
[1777201514062,45.18,78035.715,0.0,0.92742,4e-05,11.09545]
[1777201514274,45.18,78035.715,0.0,0.92742,4e-05,11.09545]
[1777201514342,45.18,78035.715,0.0,0.92742,4e-05,11.09556]
[1777201519363,45.18,78037.615,0.0,0.92748,4e-05,11.08793]
[1777201524412,45.18,78037.705,0.0,0.92748,4e-05,11.08823]
[1777201529448,45.19,78037.56,0.0,0.92747,4e-05,11.08942]
[1777201534482,45.19,78037.465,0.0,0.92748,4e-05,11.08735]
[1777201539517,45.19,78036.795,0.0,0.92745,4e-05,11.09078]
[1777201545429,45.19,78036.975,0.0,0.92745,4e-05,11.09066]
[1777201554438,45.19,78036.31,0.0,0.92742,4e-05,11.09445]
[1777201555291,45.19,78036.31,0.0,0.92742,4e-05,11.09445]
[1777201555524,45.19,78036.31,0.0,0.92742,4e-05,11.09445]
[1777201561445,45.19,78036.475,0.0,0.92742,4e-05,11.09445]
[1777201567183,45.19,78036.8,0.0,0.92743,4e-05,11.09346]
[1777201567279,45.19,78036.8,0.0,0.92743,4e-05,11.09346]
[1777201568743,45.19,78037.08,0.0,0.92743,4e-05,11.09247]
[1777201568775,45.19,78037.08,0.0,0.92743,4e-05,11.09247]
[1777201569453,45.19,78037.91,0.0,0.92746,4e-05,11.08912]
[1777201570683,45.19,78037.91,0.0,0.92746,4e-05,11.08912]
[1777201570775,45.19,78037.91,0.0,0.92746,4e-05,11.08912]
[1777201574571,45.2,78043.65,0.0,0.92768,4e-05,11.06507]
[1777201574770,45.2,78043.65,0.0,0.92768,4e-05,11.06507]
[1777201574871,45.2,78043.65,0.0,0.92768,4e-05,11.06507]
[1777201579405,45.2,78044.93,0.0,0.92772,4e-05,11.06002]
[1777201579520,45.2,78045.095,0.0,0.92772,4e-05,11.05962]
[1777201583705,45.2,78045.735,0.0,0.92774,4e-05,11.0575]
[1777201583775,45.2,78045.735,0.0,0.92774,4e-05,11.0575]
[1777201584468,45.2,78045.49,0.0,0.92773,4e-05,11.05871]
[1777201587037,45.2,78045.66,0.0,0.92774,4e-05,11.05829]
[1777201587273,45.2,78045.66,0.0,0.92774,4e-05,11.05829]
[1777201592891,45.2,78046.525,0.0,0.92778,4e-05,11.0525]
[1777201599483,45.2,78047.16,0.0,0.92779,4e-05,11.05093]
[1777201607491,45.21,78047.185,0.0,0.92778,4e-05,11.05215]
[1777201609136,45.21,78047.185,0.0,0.92778,4e-05,11.05215]
[1777201609270,45.21,78047.185,0.0,0.92778,4e-05,11.05215]
[1777201610997,45.21,78050.625,0.0,0.92791,4e-05,11.03772]
[1777201611028,45.21,78050.625,0.0,0.92791,4e-05,11.03772]
[1777201611495,45.21,78052.47,0.0,0.92798,4e-05,11.03019]
[1777201613412,45.21,78052.47,0.0,0.92798,4e-05,11.03019]
[1777201613520,45.21,78052.47,0.0,0.92797,4e-05,11.0304]
[1777201619503,45.21,78054.795,0.0,0.92805,4e-05,11.0219]
[1777201622005,45.21,78056.005,0.0,0.92809,4e-05,11.01693]
[1777201623507,45.21,78065.07,0.0,0.92843,4e-05,10.9788]
[1777201624690,45.21,78065.07,0.0,0.92843,4e-05,10.9788]
[1777201624775,45.21,78065.07,0.0,0.92843,4e-05,10.9788]
[1777201625509,45.21,78067.225,0.0,0.9285,4e-05,10.97016]
[1777201631515,45.23,78064.62,0.0,0.92835,4e-05,10.988]
[1777201634518,45.23,78053.5,0.0,0.92791,4e-05,11.03841]
[1777201639523,45.23,78051.8,0.0,0.92784,4e-05,11.04657]
[1777201644528,45.24,78050.32,0.0,0.92777,4e-05,11.05374]
[1777201650534,45.24,78055.295,0.0,0.92795,4e-05,11.03339]
[1777201656540,45.24,78054.71,0.0,0.92794,4e-05,11.03397]
[1777201662374,45.24,78054.71,0.0,0.92793,4e-05,11.03489]
[1777201667410,45.24,78054.63,0.0,0.92792,4e-05,11.03615]
[1777201672555,45.25,78055.39,0.0,0.92794,4e-05,11.03398]
[1777201677560,45.25,78055.81,0.0,0.92795,4e-05,11.03311]
[1777201683566,45.25,78054.685,0.0,0.9279,4e-05,11.03903]
[1777201689564,45.25,78054.95,0.0,0.9279,4e-05,11.03877]
[1777201694577,45.25,78054.21,0.0,0.92786,4e-05,11.04298]
[1777201699582,45.26,78053.415,0.0,0.92782,4e-05,11.04721]
[1777201704587,45.26,78053.035,0.0,0.9278,4e-05,11.04964]
[1777201710593,45.26,78053.13,0.0,0.9278,4e-05,11.05017]
[1777201715598,45.26,78053.025,0.0,0.9278,4e-05,11.04837]
[1777201720603,45.26,78053.575,0.0,0.92782,4e-05,11.0468]
[1777201727833,45.26,78053.53,0.0,0.92781,4e-05,11.0481]
[1777201733616,45.27,78053.895,0.0,0.92781,4e-05,11.04749]
[1777201738621,45.27,78053.625,0.0,0.9278,4e-05,11.04942]
[1777201743961,45.27,78053.635,0.0,0.92779,4e-05,11.05015]
[1777201750634,45.27,78053.6,0.0,0.92778,4e-05,11.05136]
[1777201755639,45.27,78053.395,0.0,0.92777,4e-05,11.05297]
[1777201760644,45.27,78053.43,0.0,0.92776,4e-05,11.05341]
[1777201766650,45.28,78053.245,0.0,0.92775,4e-05,11.05521]
[1777201771655,45.28,78053.385,0.0,0.92776,4e-05,11.05229]
[1777201777661,45.28,78053.32,0.0,0.92775,4e-05,11.05345]
[1777201783236,45.28,78053.29,0.0,0.92775,4e-05,11.0543]
[1777201788672,45.28,78052.87,0.0,0.92772,4e-05,11.05693]
[1777201794678,45.28,78053.465,0.0,0.92774,4e-05,11.0552]
[1777201799683,45.29,78053.83,0.0,0.92775,4e-05,11.05434]
[1777201805391,45.29,78053.7,0.0,0.92774,4e-05,11.0556]
[1777201815698,45.29,78053.62,0.0,0.92772,4e-05,11.05746]
[1777201820703,45.29,78053.65,0.0,0.92772,4e-05,11.05787]
[1777201826538,45.29,78053.865,0.0,0.92772,4e-05,11.05775]
[1777201831573,45.29,78053.965,0.0,0.92773,4e-05,11.05496]
[1777201836719,45.3,78054.23,0.0,0.92774,4e-05,11.05465]
[1777201842650,45.3,78054.205,0.0,0.92773,4e-05,11.05544]
[1777201847730,45.3,78055.14,0.0,0.92776,4e-05,11.05214]
[1777201853727,45.3,78054.995,0.0,0.92775,4e-05,11.0536]
[1777201859741,45.3,78054.88,0.0,0.92773,4e-05,11.05492]
[1777201864804,45.3,78054.905,0.0,0.92773,4e-05,11.05563]
[1777201869839,45.3,78056.54,0.0,0.92778,4e-05,11.04933]
[1777201874875,45.31,78057.395,0.0,0.92781,4e-05,11.04641]
[1777201880917,45.31,78057.185,0.0,0.92779,4e-05,11.04818]
[1777201886768,45.31,78057.35,0.0,0.92779,4e-05,11.04834]
[1777201891995,45.31,78057.135,0.0,0.9278,4e-05,11.04658]
[1777201894009,45.31,78064.175,0.0,0.92807,4e-05,11.01645]
[1777201896025,45.31,78074.67,0.0,0.92846,4e-05,10.97135]
[1777201901782,45.31,78086.835,0.0,0.92892,4e-05,10.9191]
[1777201907102,45.31,78087.94,0.0,0.92896,4e-05,10.91424]
[1777201912802,45.31,78087.865,0.0,0.92896,4e-05,10.91442]
[1777201917807,45.31,78083.11,0.0,0.92878,4e-05,10.93451]
[1777201922812,45.31,78079.78,0.0,0.92866,4e-05,10.9491]
[1777201927817,45.31,78077.6,0.0,0.92856,4e-05,10.95988]
[1777201931821,45.31,78071.36,0.0,0.92832,4e-05,10.98757]
[1777201937827,45.32,78067.865,0.0,0.92818,4e-05,11.00384]
[1777201942832,45.32,78063.29,0.0,0.928,4e-05,11.02442]
[1777201947839,45.32,78061.675,0.0,0.92793,4e-05,11.03221]
[1777201953845,45.32,78060.725,0.0,0.9279,4e-05,11.03421]
[1777201959851,45.32,78057.025,0.0,0.92775,4e-05,11.05097]
[1777201964855,45.33,78053.58,0.0,0.92762,4e-05,11.06633]
[1777201969860,45.33,78053.285,0.0,0.9276,4e-05,11.06815]
[1777201975866,45.33,78053.725,0.0,0.92761,4e-05,11.06693]
[1777201981872,45.33,78054.98,0.0,0.92766,4e-05,11.06224]
[1777201986877,45.33,78055.665,0.0,0.92768,4e-05,11.0599]
[1777201992883,45.33,78055.795,0.0,0.92767,4e-05,11.06007]
[1777201998889,45.33,78055.91,0.0,0.92767,4e-05,11.0603]
[1777202003896,45.33,78054.325,0.0,0.92761,4e-05,11.06766]
[1777202008900,45.34,78054.36,0.0,0.9276,4e-05,11.06805]
[1777202013905,45.34,78051.24,0.0,0.9275,4e-05,11.07889]
[1777202018912,45.34,78050.855,0.0,0.92748,4e-05,11.08098]
[1777202023915,45.34,78049.57,0.0,0.92743,4e-05,11.0869]
[1777202028923,45.34,78049.135,0.0,0.92741,4e-05,11.08914]
[1777202036144,45.34,78049.1,0.0,0.92741,4e-05,11.0895]
[1777202042937,45.34,78050.59,0.0,0.92746,4e-05,11.08389]
[1777202047942,45.34,78051.085,0.0,0.92747,4e-05,11.08218]
[1777202053948,45.34,78049.92,0.0,0.92742,4e-05,11.08765]
[1777202058953,45.34,78048.84,0.0,0.92738,4e-05,11.09265]
[1777202063958,45.34,78049.485,0.0,0.9274,4e-05,11.09021]
[1777202068963,45.34,78048.805,0.0,0.92737,4e-05,11.09346]
[1777202076971,45.34,78048.68,0.0,0.9274,4e-05,11.08962]
[1777202082977,45.34,78048.155,0.0,0.92739,4e-05,11.09041]
[1777202085980,45.34,78042.64,0.0,0.92718,4e-05,11.11353]
[1777202091987,45.34,78041.55,0.0,0.92714,4e-05,11.11836]
[1777202096992,45.34,78042.23,0.0,0.92717,4e-05,11.11558]
[1777202103002,45.34,78043.5,0.0,0.92721,4e-05,11.11033]
[1777202108008,45.34,78045.44,0.0,0.92728,4e-05,11.10223]
[1777202114014,45.34,78046.55,0.0,0.92733,4e-05,11.09742]
[1777202119019,45.34,78047.57,0.0,0.92736,4e-05,11.09336]
[1777202127027,45.34,78050.545,0.0,0.92749,4e-05,11.07896]
[1777202132032,45.34,78049.385,0.0,0.92747,4e-05,11.08058]
[1777202137037,45.34,78049.475,0.0,0.92747,4e-05,11.08062]
[1777202142042,45.34,78049.59,0.0,0.92747,4e-05,11.08056]
[1777202147047,45.34,78050.94,0.0,0.92752,4e-05,11.07482]
[1777202152052,45.34,78052.03,0.0,0.92756,4e-05,11.06989]
[1777202157056,45.34,78052.245,0.0,0.92756,4e-05,11.06947]
[1777202163061,45.34,78049.285,0.0,0.92745,4e-05,11.08273]
[1777202171948,45.34,78049.5,0.0,0.92745,4e-05,11.08247]
[1777202177075,45.34,78046.175,0.0,0.92732,4e-05,11.0972]
[1777202182080,45.34,78045.005,0.0,0.92727,4e-05,11.1025]
[1777202188086,45.34,78045.365,0.0,0.92728,4e-05,11.10126]
[1777202193091,45.34,78045.065,0.0,0.92729,4e-05,11.09977]
[1777202198096,45.34,78042.815,0.0,0.9272,4e-05,11.10966]
[1777202203101,45.34,78043.06,0.0,0.92721,4e-05,11.1088]
[1777202209106,45.34,78043.355,0.0,0.92722,4e-05,11.10777]
[1777202214111,45.34,78036.515,0.0,0.92696,4e-05,11.13731]
[1777202220117,45.34,78036.495,0.0,0.92696,4e-05,11.13736]
[1777202226123,45.34,78037.775,0.0,0.927,4e-05,11.13185]
[1777202227856,45.34,78037.775,0.0,0.927,4e-05,11.13185]
[1777202229281,45.34,78040.92,0.0,0.92712,4e-05,11.11836]
[1777202230131,45.34,78040.92,0.0,0.92712,4e-05,11.11836]
[1777202230280,45.34,78040.92,0.0,0.92712,4e-05,11.11836]
[1777202231128,45.34,78041.72,0.0,0.92715,4e-05,11.11498]
[1777202235489,45.34,78042.83,0.0,0.9272,4e-05,11.11034]
[1777202235534,45.34,78042.83,0.0,0.9272,4e-05,11.11034]
[1777202241138,45.35,78045.925,0.0,0.92731,4e-05,11.0973]
[1777202241380,45.35,78045.925,0.0,0.92731,4e-05,11.0973]
[1777202241524,45.35,78045.925,0.0,0.92731,4e-05,11.0973]
[1777202242139,45.35,78046.285,0.0,0.92732,4e-05,11.09581]
[1777202242282,45.35,78046.285,0.0,0.92732,4e-05,11.09581]
[1777202242520,45.35,78046.285,0.0,0.92732,4e-05,11.09581]
[1777202247708,45.35,78050.31,0.0,0.92747,4e-05,11.0789]
[1777202247778,45.35,78050.31,0.0,0.92747,4e-05,11.0789]
[1777202248145,45.35,78051.205,0.0,0.92751,4e-05,11.07515]
[1777202248521,45.35,78051.205,0.0,0.92751,4e-05,11.07515]
[1777202248775,45.35,78051.205,0.0,0.92751,4e-05,11.07515]
[1777202254151,45.35,78050.69,0.0,0.9275,4e-05,11.07486]
[1777202256298,45.35,78048.34,0.0,0.92741,4e-05,11.08509]
[1777202256524,45.35,78048.34,0.0,0.92741,4e-05,11.08509]
[1777202257154,45.35,78046.845,0.0,0.92735,4e-05,11.09158]
[1777202257176,45.35,78046.845,0.0,0.92735,4e-05,11.09158]
[1777202257279,45.35,78046.845,0.0,0.92735,4e-05,11.09158]
[1777202263160,45.35,78046.79,0.0,0.92735,4e-05,11.09219]
[1777202267471,45.35,78048.205,0.0,0.9274,4e-05,11.08638]
[1777202267526,45.35,78048.205,0.0,0.9274,4e-05,11.08638]
[1777202268137,45.35,78048.205,0.0,0.9274,4e-05,11.08638]
[1777202267618,45.35,78048.205,0.0,0.9274,4e-05,11.08638]
[1777202268274,45.35,78048.205,0.0,0.9274,4e-05,11.08638]
[1777202274171,45.35,78049.805,0.0,0.92745,4e-05,11.08009]
[1777202277180,45.35,78050.695,0.0,0.92749,4e-05,11.07653]
[1777202277276,45.35,78050.695,0.0,0.92749,4e-05,11.07653]
[1777202278276,45.35,78050.695,0.0,0.92749,4e-05,11.07653]
[1777202278523,45.35,78050.695,0.0,0.92749,4e-05,11.07653]
[1777202279176,45.35,78050.66,0.0,0.92748,4e-05,11.07685]
[1777202284181,45.35,78052.15,0.0,0.92754,4e-05,11.07092]
[1777202286903,45.35,78051.905,0.0,0.92752,4e-05,11.07216]
[1777202287025,45.35,78051.905,0.0,0.92752,4e-05,11.07216]
[1777202287319,45.35,78051.905,0.0,0.92752,4e-05,11.07216]
[1777202287526,45.35,78051.905,0.0,0.92752,4e-05,11.07216]
[1777202287763,45.35,78051.905,0.0,0.92752,4e-05,11.07225]
[1777202292566,45.35,78052.07,0.0,0.92753,4e-05,11.072]
[1777202292779,45.35,78052.07,0.0,0.92753,4e-05,11.072]
[1777202293194,45.35,78051.78,0.0,0.92751,4e-05,11.07333]
[1777202293323,45.35,78051.78,0.0,0.92751,4e-05,11.07333]
[1777202293523,45.35,78051.78,0.0,0.92751,4e-05,11.07333]
[1777202299200,45.35,78050.605,0.0,0.92747,4e-05,11.07888]
[1777202300596,45.36,78050.91,0.0,0.92748,4e-05,11.07766]
[1777202300777,45.36,78050.91,0.0,0.92748,4e-05,11.07766]
[1777202301242,45.36,78050.91,0.0,0.92748,4e-05,11.07766]
[1777202301282,45.36,78050.91,0.0,0.92748,4e-05,11.07766]
[1777202302203,45.36,78050.91,0.0,0.92747,4e-05,11.07782]
[1777202307208,45.36,78050.615,0.0,0.92746,4e-05,11.07951]
[1777202312213,45.36,78051.02,0.0,0.92749,4e-05,11.07477]
[1777202318219,45.35,78051.11,0.0,0.9275,4e-05,11.07341]
[1777202323224,45.36,78051.215,0.0,0.9275,4e-05,11.07341]
[1777202326608,45.36,78051.02,0.0,0.92749,4e-05,11.07452]
[1777202326772,45.36,78051.02,0.0,0.92749,4e-05,11.07452]
[1777202327228,45.36,78050.775,0.0,0.92748,4e-05,11.07566]
[1777202327378,45.36,78050.775,0.0,0.92748,4e-05,11.07566]
[1777202327528,45.36,78050.775,0.0,0.92748,4e-05,11.07566]
[1777202333234,45.36,78051.0,0.0,0.92749,4e-05,11.07522]
[1777202338239,45.36,78050.575,0.0,0.92747,4e-05,11.07747]
[1777202341376,45.36,78051.08,0.0,0.92749,4e-05,11.07555]
[1777202341530,45.36,78051.08,0.0,0.92749,4e-05,11.07555]
[1777202342243,45.36,78050.415,0.0,0.92746,4e-05,11.07849]
[1777202342274,45.36,78050.415,0.0,0.92746,4e-05,11.07849]
[1777202342531,45.36,78050.415,0.0,0.92746,4e-05,11.07849]
[1777202348249,45.36,78049.62,0.0,0.92743,4e-05,11.08236]
[1777202350385,45.36,78049.655,0.0,0.92743,4e-05,11.08229]
[1777202350527,45.36,78049.655,0.0,0.92743,4e-05,11.08229]
[1777202351069,45.36,78049.655,0.0,0.92743,4e-05,11.08229]
[1777202351252,45.36,78050.11,0.0,0.92744,4e-05,11.08049]
[1777202351276,45.36,78050.11,0.0,0.92744,4e-05,11.08049]
[1777202357257,45.36,78049.84,0.0,0.92743,4e-05,11.08211]
[1777202360396,45.36,78049.89,0.0,0.92743,4e-05,11.08213]
[1777202360523,45.36,78049.89,0.0,0.92743,4e-05,11.08213]
[1777202361248,45.36,78049.89,0.0,0.92743,4e-05,11.08213]
[1777202361258,45.36,78049.89,0.0,0.92743,4e-05,11.08219]
[1777202361280,45.36,78049.89,0.0,0.92743,4e-05,11.08219]
[1777202368251,45.36,78045.84,0.0,0.92727,4e-05,11.09982]
[1777202368271,45.36,78045.515,0.0,0.92726,4e-05,11.10093]
[1777202368278,45.36,78045.515,0.0,0.92726,4e-05,11.10093]
[1777202369150,45.36,78045.515,0.0,0.92726,4e-05,11.10093]
[1777202369272,45.36,78045.515,0.0,0.92726,4e-05,11.10093]
[1777202369252,45.36,78045.515,0.0,0.92726,4e-05,11.1006]
[1777202375278,45.36,78045.9,0.0,0.92729,4e-05,11.09621]
[1777202375823,45.36,78045.9,0.0,0.92729,4e-05,11.09621]
[1777202376024,45.36,78045.9,0.0,0.92729,4e-05,11.09621]
[1777202376279,45.36,78046.44,0.0,0.92731,4e-05,11.09395]
[1777202376952,45.36,78046.44,0.0,0.92731,4e-05,11.09395]
[1777202377032,45.36,78046.44,0.0,0.92731,4e-05,11.09395]
[1777202382285,45.36,78042.685,0.0,0.92717,4e-05,11.11029]
[1777202383886,45.36,78042.495,0.0,0.92716,4e-05,11.11114]
[1777202384022,45.36,78042.495,0.0,0.92716,4e-05,11.11114]
[1777202384287,45.36,78042.595,0.0,0.92717,4e-05,11.11074]
[1777202384735,45.36,78042.595,0.0,0.92717,4e-05,11.11074]
[1777202384775,45.36,78042.595,0.0,0.92717,4e-05,11.11074]
[1777202392295,45.36,78042.145,0.0,0.92715,4e-05,11.1129]
[1777202393859,45.36,78042.155,0.0,0.92715,4e-05,11.11288]
[1777202394033,45.36,78042.155,0.0,0.92715,4e-05,11.11288]
[1777202394130,45.36,78042.155,0.0,0.92715,4e-05,11.11288]
[1777202394944,45.36,78042.155,0.0,0.92715,4e-05,11.11288]
[1777202395036,45.36,78042.155,0.0,0.92715,4e-05,11.11288]
[1777202399818,45.36,78044.795,0.0,0.92725,4e-05,11.10172]
[1777202400025,45.36,78044.795,0.0,0.92725,4e-05,11.10172]
[1777202400541,45.36,78046.04,0.0,0.92729,4e-05,11.09643]
[1777202400771,45.36,78046.04,0.0,0.92729,4e-05,11.09643]
[1777202401308,45.36,78047.39,0.0,0.92734,4e-05,11.09069]
[1777202406313,45.36,78048.095,0.0,0.92737,4e-05,11.08799]
[1777202412949,45.36,78048.3,0.0,0.92737,4e-05,11.0873]
[1777202413022,45.36,78048.3,0.0,0.92737,4e-05,11.0873]
[1777202418325,45.37,78049.79,0.0,0.92742,4e-05,11.08151]
[1777202422199,45.37,78049.67,0.0,0.92742,4e-05,11.08225]
[1777202422275,45.37,78049.67,0.0,0.92742,4e-05,11.08225]
[1777202422300,45.37,78049.67,0.0,0.92742,4e-05,11.08225]
[1777202423596,45.37,78050.31,0.0,0.92744,4e-05,11.07966]
[1777202423777,45.37,78050.31,0.0,0.92744,4e-05,11.07966]
[1777202429075,45.37,78050.82,0.0,0.92746,4e-05,11.0778]
[1777202434341,45.37,78052.585,0.0,0.92754,4e-05,11.06781]
[1777202435323,45.37,78052.585,0.0,0.92754,4e-05,11.06781]
[1777202435342,45.37,78052.13,0.0,0.92752,4e-05,11.06985]
[1777202435525,45.37,78052.13,0.0,0.92752,4e-05,11.06985]
[1777202436343,45.37,78052.335,0.0,0.92753,4e-05,11.06907]
[1777202436759,45.37,78052.335,0.0,0.92753,4e-05,11.06907]
[1777202436773,45.37,78052.335,0.0,0.92753,4e-05,11.06907]
[1777202443350,45.37,78052.84,0.0,0.92754,4e-05,11.06758]
[1777202448355,45.37,78053.595,0.0,0.92756,4e-05,11.06473]
[1777202453360,45.37,78052.35,0.0,0.92751,4e-05,11.07064]
[1777202457627,45.37,78052.055,0.0,0.9275,4e-05,11.07208]
[1777202457775,45.37,78052.055,0.0,0.9275,4e-05,11.07208]
[1777202458365,45.37,78052.445,0.0,0.92751,4e-05,11.07067]
[1777202459097,45.37,78052.445,0.0,0.92751,4e-05,11.07067]
[1777202459283,45.37,78052.445,0.0,0.92751,4e-05,11.07067]
[1777202465372,45.37,78050.32,0.0,0.92743,4e-05,11.08034]
[1777202471378,45.37,78049.41,0.0,0.92739,4e-05,11.08467]
[1777202477082,45.38,78049.14,0.0,0.92738,4e-05,11.08615]
[1777202480311,45.37,78047.275,0.0,0.92731,4e-05,11.09357]
[1777202480524,45.37,78047.275,0.0,0.92731,4e-05,11.09357]
[1777202481632,45.37,78047.25,0.0,0.92731,4e-05,11.09378]
[1777202481769,45.37,78047.25,0.0,0.92731,4e-05,11.09378]
[1777202482389,45.37,78046.55,0.0,0.92728,4e-05,11.09684]
[1777202489396,45.37,78046.56,0.0,0.92728,4e-05,11.09713]
[1777202495402,45.38,78046.115,0.0,0.92728,4e-05,11.09629]
[1777202500407,45.38,78046.01,0.0,0.92727,4e-05,11.09698]
[1777202501982,45.38,78046.01,0.0,0.92727,4e-05,11.09698]
[1777202502025,45.38,78046.01,0.0,0.92727,4e-05,11.09698]
[1777202508299,45.37,78045.405,0.0,0.92726,4e-05,11.09764]
[1777202513420,45.37,78045.415,0.0,0.92728,4e-05,11.09563]
[1777202518425,45.37,78046.305,0.0,0.92732,4e-05,11.09132]
[1777202519010,45.37,78046.305,0.0,0.92732,4e-05,11.09132]
[1777202519027,45.37,78046.305,0.0,0.92732,4e-05,11.09132]
[1777202521272,45.37,78046.565,0.0,0.92733,4e-05,11.09026]
[1777202521428,45.37,78046.435,0.0,0.92732,4e-05,11.09094]
[1777202526867,45.37,78046.815,0.0,0.92733,4e-05,11.08961]
[1777202527027,45.37,78046.815,0.0,0.92733,4e-05,11.08961]
[1777202533448,45.37,78046.705,0.0,0.92733,4e-05,11.0905]
[1777202540455,45.37,78046.91,0.0,0.92733,4e-05,11.09003]
[1777202545460,45.37,78047.065,0.0,0.92734,4e-05,11.08929]
[1777202547099,45.37,78047.24,0.0,0.92735,4e-05,11.08822]
[1777202547289,45.37,78047.24,0.0,0.92735,4e-05,11.08822]
[1777202547543,45.37,78046.785,0.0,0.92733,4e-05,11.08986]
[1777202547770,45.37,78046.785,0.0,0.92733,4e-05,11.08986]
[1777202548463,45.37,78046.74,0.0,0.92733,4e-05,11.08974]
[1777202553468,45.36,78046.795,0.0,0.92737,4e-05,11.08489]
[1777202558473,45.36,78046.58,0.0,0.92737,4e-05,11.08427]
[1777202563478,45.36,78046.385,0.0,0.92738,4e-05,11.08358]
[1777202570485,45.35,78046.225,0.0,0.92739,4e-05,11.08213]
[1777202570827,45.35,78046.225,0.0,0.92739,4e-05,11.08213]
[1777202571023,45.35,78046.225,0.0,0.92739,4e-05,11.08213]
[1777202577492,45.35,78046.22,0.0,0.92741,4e-05,11.08005]
[1777202582497,45.35,78047.885,0.0,0.92748,4e-05,11.07144]
[1777202582859,45.35,78047.885,0.0,0.92748,4e-05,11.07144]
[1777202583031,45.35,78047.885,0.0,0.92748,4e-05,11.07144]
[1777202583345,45.35,78047.885,0.0,0.92748,4e-05,11.07144]
[1777202583498,45.35,78047.54,0.0,0.92747,4e-05,11.07264]
[1777202583526,45.35,78047.54,0.0,0.92747,4e-05,11.07264]
[1777202589255,45.34,78050.28,0.0,0.92759,4e-05,11.05977]
[1777202589272,45.34,78050.28,0.0,0.92759,4e-05,11.05977]
[1777202593795,45.35,78054.815,0.0,0.92775,4e-05,11.04072]
[1777202594023,45.35,78054.815,0.0,0.92775,4e-05,11.04072]
[1777202601091,45.35,78055.86,0.0,0.92779,4e-05,11.03689]
[1777202601283,45.35,78055.86,0.0,0.92779,4e-05,11.03689]
[1777202601645,45.35,78056.765,0.0,0.92782,4e-05,11.03316]
[1777202601771,45.35,78056.765,0.0,0.92782,4e-05,11.03316]
[1777202605523,45.35,78058.73,0.0,0.92789,4e-05,11.02537]
[1777202610530,45.35,78058.435,0.0,0.92787,4e-05,11.02744]
[1777202615535,45.35,78058.25,0.0,0.92788,4e-05,11.026]
[1777202619529,45.35,78058.395,0.0,0.92788,4e-05,11.02586]
[1777202619772,45.35,78058.665,0.0,0.92789,4e-05,11.02487]
[1777202625545,45.35,78059.88,0.0,0.92792,4e-05,11.02067]
[1777202629126,45.35,78059.68,0.0,0.92792,4e-05,11.02091]
[1777202629279,45.35,78059.68,0.0,0.92792,4e-05,11.02091]
[1777202629977,45.35,78058.605,0.0,0.92788,4e-05,11.02529]
[1777202630023,45.35,78058.605,0.0,0.92788,4e-05,11.02529]
[1777202630550,45.35,78058.18,0.0,0.92787,4e-05,11.0269]
[1777202637557,45.35,78056.73,0.0,0.92783,4e-05,11.03157]
[1777202642065,45.35,78058.005,0.0,0.92788,4e-05,11.02523]
[1777202642275,45.35,78058.005,0.0,0.92788,4e-05,11.02523]
[1777202647567,45.35,78060.77,0.0,0.928,4e-05,11.01216]
[1777202649100,45.34,78063.775,0.0,0.92811,4e-05,10.99913]
[1777202649278,45.34,78063.775,0.0,0.92811,4e-05,10.99913]
[1777202649569,45.34,78069.465,0.0,0.92833,4e-05,10.97467]
[1777202650287,45.34,78069.465,0.0,0.92833,4e-05,10.97467]
[1777202650523,45.34,78069.465,0.0,0.92833,4e-05,10.97467]
[1777202650560,45.34,78069.465,0.0,0.92833,4e-05,10.97455]
[1777202652572,45.34,78076.045,0.0,0.92858,4e-05,10.94627]
[1777202654202,45.34,78077.18,0.0,0.92862,4e-05,10.94134]
[1777202654274,45.34,78077.18,0.0,0.92862,4e-05,10.94134]
[1777202658578,45.34,78089.475,0.0,0.92908,4e-05,10.88876]
[1777202661869,45.34,78090.325,0.0,0.92911,4e-05,10.88517]
[1777202662029,45.34,78090.325,0.0,0.92911,4e-05,10.88517]
[1777202662948,45.34,78090.325,0.0,0.92911,4e-05,10.88518]
[1777202663027,45.34,78090.325,0.0,0.92911,4e-05,10.88518]
[1777202663385,45.34,78090.325,0.0,0.92911,4e-05,10.8852]
[1777202666806,45.34,78091.64,0.0,0.92916,4e-05,10.8797]
[1777202667023,45.34,78091.64,0.0,0.92916,4e-05,10.8797]
[1777202672593,45.34,78094.05,0.0,0.92926,4e-05,10.86658]
[1777202678599,45.34,78095.625,0.0,0.92932,4e-05,10.86013]
[1777202681601,45.34,78102.535,0.0,0.92958,4e-05,10.83098]
[1777202681782,45.34,78102.535,0.0,0.92958,4e-05,10.83098]
[1777202682022,45.34,78102.535,0.0,0.92958,4e-05,10.83098]
[1777202682602,45.34,78107.555,0.0,0.92976,4e-05,10.80982]
[1777202684414,45.35,78109.64,0.0,0.92984,4e-05,10.80113]
[1777202684523,45.35,78109.64,0.0,0.92984,4e-05,10.80113]
[1777202684604,45.35,78109.23,0.0,0.92982,4e-05,10.803]
[1777202685927,45.35,78110.07,0.0,0.92985,4e-05,10.79924]
[1777202686029,45.35,78110.07,0.0,0.92985,4e-05,10.79924]
[1777202691029,45.34,78113.24,0.0,0.92998,4e-05,10.78487]
[1777202693646,45.34,78113.24,0.0,0.92998,4e-05,10.78434]
[1777202693774,45.34,78113.24,0.0,0.92998,4e-05,10.78434]
[1777202694516,45.34,78113.24,0.0,0.92998,4e-05,10.78434]
[1777202694614,45.34,78113.1,0.0,0.92998,4e-05,10.78475]
[1777202694775,45.34,78113.1,0.0,0.92998,4e-05,10.78475]
[1777202700620,45.34,78113.61,0.0,0.93001,4e-05,10.78155]
[1777202704395,45.34,78115.91,0.0,0.9301,4e-05,10.77132]
[1777202704527,45.34,78115.91,0.0,0.9301,4e-05,10.77132]
[1777202709629,45.34,78120.07,0.0,0.93026,4e-05,10.75291]
[1777202710500,45.34,78120.07,0.0,0.93026,4e-05,10.75291]
[1777202710525,45.34,78120.07,0.0,0.93026,4e-05,10.75291]
[1777202711846,45.34,78120.0,0.0,0.93026,4e-05,10.75295]
[1777202712029,45.34,78120.0,0.0,0.93026,4e-05,10.75295]
[1777202712632,45.34,78119.98,0.0,0.93026,4e-05,10.75291]
[1777202715025,45.34,78120.905,0.0,0.93029,4e-05,10.74876]
[1777202715276,45.34,78120.905,0.0,0.93029,4e-05,10.74876]
[1777202720640,45.33,78122.885,0.0,0.93037,4e-05,10.73975]
[1777202724733,45.33,78122.04,0.0,0.93034,4e-05,10.74289]
[1777202724775,45.33,78122.04,0.0,0.93034,4e-05,10.74289]
[1777202726101,45.33,78121.92,0.0,0.93034,4e-05,10.74328]
[1777202726276,45.33,78121.92,0.0,0.93034,4e-05,10.74328]
[1777202726646,45.33,78121.76,0.0,0.93033,4e-05,10.74384]
[1777202730748,45.33,78121.355,0.0,0.93032,4e-05,10.74533]
[1777202730773,45.33,78121.355,0.0,0.93032,4e-05,10.74533]
[1777202736656,45.33,78121.11,0.0,0.93034,4e-05,10.74246]
[1777202738658,45.33,78114.83,0.0,0.93011,4e-05,10.76875]
[1777202738980,45.33,78114.83,0.0,0.93011,4e-05,10.76875]
[1777202739031,45.33,78114.83,0.0,0.93011,4e-05,10.76875]
[1777202739659,45.33,78111.735,0.0,0.93,4e-05,10.78167]
[1777202744664,45.33,78112.175,0.0,0.93002,4e-05,10.77894]
[1777202745274,45.33,78112.175,0.0,0.93002,4e-05,10.77894]
[1777202745661,45.33,78112.175,0.0,0.93002,4e-05,10.77894]
[1777202745665,45.33,78112.855,0.0,0.93005,4e-05,10.7759]
[1777202745778,45.33,78112.855,0.0,0.93005,4e-05,10.7759]
[1777202751671,45.33,78111.95,0.0,0.93002,4e-05,10.77874]
[1777202753309,45.33,78112.785,0.0,0.93005,4e-05,10.77505]
[1777202753519,45.33,78112.785,0.0,0.93005,4e-05,10.77505]
[1777202758387,45.32,78108.795,0.0,0.92991,4e-05,10.79111]
[1777202758524,45.32,78108.795,0.0,0.92991,4e-05,10.79111]
[1777202758678,45.32,78108.02,0.0,0.92989,4e-05,10.7942]
[1777202759209,45.32,78108.02,0.0,0.92989,4e-05,10.7942]
[1777202759278,45.32,78108.02,0.0,0.92989,4e-05,10.7942]
[1777202763564,45.32,78113.235,0.0,0.93008,4e-05,10.77142]
[1777202763683,45.32,78117.27,0.0,0.93023,4e-05,10.75422]
[1777202763779,45.32,78117.27,0.0,0.93023,4e-05,10.75422]
[1777202764468,45.32,78117.27,0.0,0.93023,4e-05,10.75422]
[1777202764522,45.32,78117.27,0.0,0.93023,4e-05,10.75422]
[1777202769971,45.32,78116.935,0.0,0.93023,4e-05,10.755]
[1777202770019,45.32,78116.935,0.0,0.93023,4e-05,10.755]
[1777202770654,45.32,78116.935,0.0,0.93023,4e-05,10.755]
[1777202770690,45.32,78119.82,0.0,0.93033,4e-05,10.74258]
[1777202770775,45.32,78119.82,0.0,0.93033,4e-05,10.74258]
[1777202776696,45.32,78119.79,0.0,0.93034,4e-05,10.74206]
[1777202777279,45.32,78119.79,0.0,0.93034,4e-05,10.74206]
[1777202777528,45.32,78119.79,0.0,0.93034,4e-05,10.74206]
[1777202777697,45.32,78120.36,0.0,0.93036,4e-05,10.73955]
[1777202777993,45.32,78120.36,0.0,0.93036,4e-05,10.73955]
[1777202778026,45.32,78120.36,0.0,0.93036,4e-05,10.73955]
[1777202782479,45.32,78123.065,0.0,0.93046,4e-05,10.72773]
[1777202782524,45.32,78123.065,0.0,0.93046,4e-05,10.72773]
[1777202782702,45.32,78122.15,0.0,0.93043,4e-05,10.7315]
[1777202783207,45.32,78122.15,0.0,0.93043,4e-05,10.7315]
[1777202783276,45.32,78122.15,0.0,0.93043,4e-05,10.7315]
[1777202788708,45.32,78126.335,0.0,0.93059,4e-05,10.71336]
[1777202789908,45.32,78129.7,0.0,0.93071,4e-05,10.69913]
[1777202790031,45.32,78129.7,0.0,0.93071,4e-05,10.69913]
[1777202790710,45.32,78131.03,0.0,0.93076,4e-05,10.69349]
[1777202791169,45.32,78131.03,0.0,0.93076,4e-05,10.69349]
[1777202791273,45.32,78131.03,0.0,0.93076,4e-05,10.69349]
[1777202795649,45.32,78133.025,0.0,0.93085,4e-05,10.682]
[1777202795695,45.32,78133.025,0.0,0.93085,4e-05,10.68198]
[1777202795779,45.32,78133.025,0.0,0.93085,4e-05,10.68198]
[1777202798718,45.32,78141.13,0.0,0.93115,4e-05,10.6479]
[1777202799719,45.32,78146.62,0.0,0.93135,4e-05,10.62489]
[1777202803723,45.32,78151.765,0.0,0.93153,4e-05,10.60357]
[1777202804724,45.32,78157.41,0.0,0.93173,4e-05,10.58004]
[1777202804846,45.32,78157.41,0.0,0.93173,4e-05,10.58004]
[1777202805023,45.32,78157.41,0.0,0.93173,4e-05,10.58004]
[1777202807727,45.32,78150.8,0.0,0.93149,4e-05,10.60815]
[1777202808600,45.32,78150.8,0.0,0.93149,4e-05,10.60815]
[1777202808728,45.32,78150.69,0.0,0.93149,4e-05,10.60871]
[1777202808774,45.32,78150.69,0.0,0.93149,4e-05,10.60871]
[1777202811704,45.32,78150.485,0.0,0.93148,4e-05,10.60977]
[1777202811775,45.32,78150.64,0.0,0.93148,4e-05,10.60922]
[1777202816885,45.32,78150.615,0.0,0.93148,4e-05,10.60983]
[1777202817022,45.32,78150.615,0.0,0.93148,4e-05,10.60983]
[1777202817332,45.32,78150.615,0.0,0.93148,4e-05,10.60983]
[1777202817524,45.32,78150.615,0.0,0.93148,4e-05,10.60983]
[1777202817737,45.32,78149.86,0.0,0.93145,4e-05,10.6131]
[1777202822356,45.32,78149.52,0.0,0.93143,4e-05,10.6149]
[1777202822524,45.32,78149.52,0.0,0.93143,4e-05,10.6149]
[1777202822742,45.32,78148.5,0.0,0.93139,4e-05,10.61927]
[1777202822954,45.32,78148.5,0.0,0.93139,4e-05,10.61927]
[1777202823023,45.32,78148.5,0.0,0.93139,4e-05,10.61927]
[1777202828748,45.32,78144.4,0.0,0.93124,4e-05,10.6369]
[1777202829452,45.32,78144.4,0.0,0.93124,4e-05,10.6369]
[1777202829539,45.32,78144.4,0.0,0.93124,4e-05,10.6369]
[1777202830227,45.32,78143.565,0.0,0.93121,4e-05,10.64046]
[1777202830269,45.32,78143.565,0.0,0.93121,4e-05,10.64046]
[1777202830750,45.32,78139.44,0.0,0.93106,4e-05,10.65783]
[1777202832752,45.32,78128.405,0.0,0.93066,4e-05,10.70427]
[1777202833845,45.32,78125.415,0.0,0.93055,4e-05,10.71682]
[1777202834026,45.32,78125.415,0.0,0.93055,4e-05,10.71682]
[1777202839759,45.32,78119.95,0.0,0.93035,4e-05,10.73934]
[1777202844764,45.32,78119.66,0.0,0.93035,4e-05,10.74005]
[1777202850718,45.32,78120.055,0.0,0.93037,4e-05,10.73787]
[1777202854733,45.32,78121.945,0.0,0.93046,4e-05,10.72651]
[1777202854774,45.32,78121.945,0.0,0.93046,4e-05,10.72651]
[1777202854777,45.32,78122.03,0.0,0.93046,4e-05,10.72607]
[1777202855508,45.32,78122.03,0.0,0.93046,4e-05,10.72607]
[1777202855524,45.32,78122.03,0.0,0.93046,4e-05,10.72607]
[1777202860783,45.32,78122.08,0.0,0.93047,4e-05,10.72535]
[1777202862135,45.32,78124.84,0.0,0.93057,4e-05,10.71363]
[1777202862278,45.32,78124.84,0.0,0.93057,4e-05,10.71363]
[1777202862785,45.32,78127.195,0.0,0.93065,4e-05,10.70365]
[1777202863032,45.32,78127.195,0.0,0.93065,4e-05,10.70365]
[1777202863272,45.32,78127.195,0.0,0.93065,4e-05,10.70365]
[1777202866479,45.32,78128.95,0.0,0.93072,4e-05,10.69612]
[1777202866527,45.32,78128.95,0.0,0.93072,4e-05,10.69612]
[1777202871648,45.32,78127.535,0.0,0.93067,4e-05,10.70186]
[1777202871776,45.32,78127.535,0.0,0.93067,4e-05,10.70186]
[1777202871793,45.32,78127.295,0.0,0.93066,4e-05,10.70283]
[1777202876798,45.32,78128.425,0.0,0.9307,4e-05,10.69785]
[1777202881803,45.32,78129.92,0.0,0.93076,4e-05,10.69138]
[1777202886071,45.32,78131.41,0.0,0.93082,4e-05,10.68501]
[1777202886277,45.32,78131.41,0.0,0.93082,4e-05,10.68501]
[1777202891813,45.31,78132.47,0.0,0.93086,4e-05,10.68046]
[1777202895965,45.31,78130.645,0.0,0.93079,4e-05,10.6881]
[1777202896026,45.31,78130.645,0.0,0.93079,4e-05,10.6881]
[1777202896782,45.31,78130.645,0.0,0.93079,4e-05,10.6881]
[1777202896815,45.31,78130.645,0.0,0.93079,4e-05,10.68807]
[1777202897028,45.31,78130.645,0.0,0.93079,4e-05,10.68807]
[1777202902828,45.31,78135.07,0.0,0.93095,4e-05,10.66941]
[1777202903667,45.31,78135.07,0.0,0.93095,4e-05,10.66941]
[1777202903774,45.31,78135.07,0.0,0.93095,4e-05,10.66941]
[1777202903829,45.31,78135.32,0.0,0.93096,4e-05,10.66836]
[1777202904383,45.31,78135.32,0.0,0.93096,4e-05,10.66836]
[1777202904530,45.31,78135.32,0.0,0.93096,4e-05,10.66836]
[1777202907269,45.31,78136.8,0.0,0.93101,4e-05,10.66218]
[1777202907833,45.31,78136.92,0.0,0.93102,4e-05,10.66169]
[1777202910738,45.32,78138.235,0.0,0.93107,4e-05,10.6562]
[1777202910773,45.32,78138.235,0.0,0.93107,4e-05,10.6562]
[1777202910836,45.32,78140.385,0.0,0.93114,4e-05,10.6472]
[1777202911664,45.32,78140.385,0.0,0.93114,4e-05,10.6472]
[1777202911778,45.32,78140.385,0.0,0.93114,4e-05,10.6472]
[1777202916846,45.32,78141.48,0.0,0.9312,4e-05,10.63987]
[1777202921851,45.32,78139.29,0.0,0.93112,4e-05,10.64932]
[1777202922980,45.32,78137.865,0.0,0.93106,4e-05,10.65534]
[1777202923023,45.32,78137.865,0.0,0.93106,4e-05,10.65534]
[1777202923853,45.32,78135.705,0.0,0.93099,4e-05,10.66445]
[1777202923871,45.32,78135.705,0.0,0.93099,4e-05,10.66445]
[1777202924028,45.32,78135.705,0.0,0.93099,4e-05,10.66445]
[1777202929859,45.32,78135.92,0.0,0.93099,4e-05,10.66362]
[1777202934864,45.32,78135.605,0.0,0.93098,4e-05,10.66501]
[1777202941871,45.32,78135.24,0.0,0.93097,4e-05,10.66662]
[1777202943009,45.32,78134.92,0.0,0.93095,4e-05,10.66798]
[1777202943021,45.32,78134.92,0.0,0.93095,4e-05,10.66798]
[1777202943857,45.32,78134.92,0.0,0.93095,4e-05,10.66798]
[1777202943873,45.32,78134.81,0.0,0.93095,4e-05,10.66845]
[1777202944027,45.32,78134.81,0.0,0.93095,4e-05,10.66845]
[1777202949879,45.32,78129.53,0.0,0.93076,4e-05,10.69053]
[1777202952874,45.32,78129.325,0.0,0.93075,4e-05,10.69137]
[1777202952882,45.32,78129.605,0.0,0.93076,4e-05,10.69013]
[1777202953030,45.32,78129.605,0.0,0.93076,4e-05,10.69013]
[1777202953822,45.32,78129.605,0.0,0.93076,4e-05,10.69013]
[1777202954024,45.32,78129.605,0.0,0.93076,4e-05,10.69013]
[1777202954884,45.32,78129.605,0.0,0.93076,4e-05,10.69008]
[1777202959889,45.32,78129.685,0.0,0.93077,4e-05,10.6896]
[1777202960315,45.32,78129.685,0.0,0.93077,4e-05,10.6896]
[1777202960523,45.32,78129.685,0.0,0.93077,4e-05,10.6896]
[1777202960890,45.32,78131.045,0.0,0.93082,4e-05,10.68385]
[1777202961481,45.32,78131.045,0.0,0.93082,4e-05,10.68385]
[1777202961531,45.32,78131.045,0.0,0.93082,4e-05,10.68385]
[1777202966896,45.32,78129.33,0.0,0.93076,4e-05,10.69092]
[1777202971901,45.32,78128.11,0.0,0.93073,4e-05,10.69287]
[1777202972577,45.32,78128.11,0.0,0.93073,4e-05,10.69287]
[1777202972776,45.32,78128.11,0.0,0.93073,4e-05,10.69287]
[1777202972902,45.32,78127.03,0.0,0.93069,4e-05,10.69739]
[1777202973759,45.32,78127.03,0.0,0.93069,4e-05,10.69739]
[1777202973781,45.32,78127.03,0.0,0.93069,4e-05,10.69739]
[1777202977907,45.31,78132.015,0.0,0.93087,4e-05,10.67621]
[1777202977919,45.31,78132.015,0.0,0.93087,4e-05,10.67621]
[1777202978026,45.31,78132.015,0.0,0.93087,4e-05,10.67621]
[1777202978908,45.31,78134.55,0.0,0.93097,4e-05,10.66554]
[1777202979275,45.31,78134.55,0.0,0.93097,4e-05,10.66554]
[1777202979287,45.31,78134.55,0.0,0.93097,4e-05,10.66554]
[1777202984914,45.31,78134.795,0.0,0.93098,4e-05,10.6646]
[1777202989919,45.31,78134.935,0.0,0.93098,4e-05,10.66407]
[1777202994924,45.32,78135.3,0.0,0.93099,4e-05,10.66261]
[1777202997009,45.32,78135.045,0.0,0.93098,4e-05,10.66371]
[1777202997022,45.32,78135.045,0.0,0.93098,4e-05,10.66371]
[1777202997927,45.32,78135.545,0.0,0.931,4e-05,10.66162]
[1777202998240,45.32,78135.545,0.0,0.931,4e-05,10.66162]
[1777202998280,45.32,78135.545,0.0,0.931,4e-05,10.66162]
[1777203003269,45.32,78138.435,0.0,0.93111,4e-05,10.64956]
[1777203003524,45.32,78138.435,0.0,0.93111,4e-05,10.64956]
[1777203003784,45.32,78138.435,0.0,0.93111,4e-05,10.64956]
[1777203003933,45.32,78139.565,0.0,0.93115,4e-05,10.64485]
[1777203004026,45.32,78139.565,0.0,0.93115,4e-05,10.64485]
[1777203010841,45.32,78140.305,0.0,0.93117,4e-05,10.64203]
[1777203011242,45.32,78140.305,0.0,0.93117,4e-05,10.64203]
[1777203011273,45.32,78140.305,0.0,0.93117,4e-05,10.64203]
[1777203011942,45.32,78144.465,0.0,0.93132,4e-05,10.62466]
[1777203012831,45.32,78144.465,0.0,0.93132,4e-05,10.62466]
[1777203013021,45.32,78144.465,0.0,0.93132,4e-05,10.62466]
[1777203014945,45.32,78139.64,0.0,0.93114,4e-05,10.64513]
[1777203018655,45.32,78138.525,0.0,0.9311,4e-05,10.6499]
[1777203018772,45.32,78138.525,0.0,0.9311,4e-05,10.6499]
[1777203018949,45.32,78138.07,0.0,0.93109,4e-05,10.65187]
[1777203020443,45.32,78137.23,0.0,0.93105,4e-05,10.65544]
[1777203020524,45.32,78137.23,0.0,0.93105,4e-05,10.65544]
[1777203025457,45.32,78140.145,0.0,0.93116,4e-05,10.64342]
[1777203026638,45.32,78140.145,0.0,0.93116,4e-05,10.64342]
[1777203026780,45.32,78140.145,0.0,0.93116,4e-05,10.64342]
[1777203031962,45.32,78143.585,0.0,0.9313,4e-05,10.62636]
[1777203037968,45.32,78144.975,0.0,0.93135,4e-05,10.62091]
[1777203040545,45.32,78144.06,0.0,0.93131,4e-05,10.62498]
[1777203040786,45.32,78144.06,0.0,0.93131,4e-05,10.62498]
[1777203045978,45.32,78144.51,0.0,0.93132,4e-05,10.62354]
[1777203051985,45.32,78141.64,0.0,0.93121,4e-05,10.63603]
[1777203052344,45.32,78141.64,0.0,0.93121,4e-05,10.63603]
[1777203052527,45.32,78141.64,0.0,0.93121,4e-05,10.63603]
[1777203055989,45.32,78137.585,0.0,0.93107,4e-05,10.65326]
[1777203056006,45.32,78137.585,0.0,0.93107,4e-05,10.65326]
[1777203056028,45.32,78137.585,0.0,0.93107,4e-05,10.65326]
[1777203056990,45.32,78134.01,0.0,0.93093,4e-05,10.66832]
[1777203058992,45.32,78129.885,0.0,0.93078,4e-05,10.68566]
[1777203062445,45.32,78128.295,0.0,0.93073,4e-05,10.69227]
[1777203062524,45.32,78128.295,0.0,0.93073,4e-05,10.69227]
[1777203071003,45.32,78126.755,0.0,0.93067,4e-05,10.6984]
[1777203073081,45.32,78125.605,0.0,0.93063,4e-05,10.70316]
[1777203073279,45.32,78125.605,0.0,0.93063,4e-05,10.70316]
[1777203083016,45.32,78124.15,0.0,0.93058,4e-05,10.70875]
[1777203086879,45.32,78123.805,0.0,0.93057,4e-05,10.71003]
[1777203087025,45.32,78122.275,0.0,0.93052,4e-05,10.71641]
[1777203094027,45.32,78121.325,0.0,0.9305,4e-05,10.71693]
[1777203099032,45.32,78120.885,0.0,0.93049,4e-05,10.71841]
[1777203104037,45.32,78120.585,0.0,0.93048,4e-05,10.7193]
[1777203106619,45.32,78120.435,0.0,0.93048,4e-05,10.71978]
[1777203106775,45.32,78120.435,0.0,0.93048,4e-05,10.71978]
[1777203112045,45.32,78120.74,0.0,0.93049,4e-05,10.71808]
[1777203114612,45.32,78119.875,0.0,0.93046,4e-05,10.72157]
[1777203114776,45.32,78119.875,0.0,0.93046,4e-05,10.72157]
[1777203121054,45.31,78118.805,0.0,0.93043,4e-05,10.72551]
[1777203123323,45.31,78118.245,0.0,0.93041,4e-05,10.7277]
[1777203123528,45.31,78118.245,0.0,0.93041,4e-05,10.7277]
[1777203126842,45.31,78117.75,0.0,0.93039,4e-05,10.72952]
[1777203127033,45.31,78117.75,0.0,0.93039,4e-05,10.72952]
[1777203127060,45.31,78112.86,0.0,0.93021,4e-05,10.75007]
[1777203128061,45.31,78107.33,0.0,0.93001,4e-05,10.77332]
[1777203129471,45.31,78104.74,0.0,0.92992,4e-05,10.78411]
[1777203129527,45.31,78104.74,0.0,0.92992,4e-05,10.78411]
[1777203130063,45.31,78101.085,0.0,0.92978,4e-05,10.79941]
[1777203135068,45.31,78101.895,0.0,0.92982,4e-05,10.79494]
[1777203135735,45.31,78101.895,0.0,0.92982,4e-05,10.79494]
[1777203135772,45.31,78101.895,0.0,0.92982,4e-05,10.79494]
[1777203141074,45.31,78106.325,0.0,0.93,4e-05,10.77514]
[1777203142307,45.31,78106.105,0.0,0.92999,4e-05,10.77591]
[1777203142525,45.31,78106.105,0.0,0.92999,4e-05,10.77591]
[1777203147874,45.31,78106.63,0.0,0.93001,4e-05,10.77288]
[1777203148025,45.31,78106.63,0.0,0.93001,4e-05,10.77288]
[1777203153087,45.3,78105.79,0.0,0.93001,4e-05,10.77244]
[1777203158092,45.3,78106.905,0.0,0.93006,4e-05,10.76696]
[1777203158186,45.3,78106.905,0.0,0.93006,4e-05,10.76696]
[1777203158271,45.3,78106.905,0.0,0.93006,4e-05,10.76696]
[1777203164098,45.3,78106.665,0.0,0.93006,4e-05,10.7671]
[1777203168162,45.3,78107.57,0.0,0.93009,4e-05,10.76269]
[1777203168276,45.3,78107.57,0.0,0.93009,4e-05,10.76269]
[1777203172105,45.3,78102.845,0.0,0.92991,4e-05,10.78321]
[1777203173802,45.3,78101.99,0.0,0.92988,4e-05,10.78703]
[1777203174023,45.3,78101.99,0.0,0.92988,4e-05,10.78703]
[1777203178111,45.3,78082.86,0.0,0.92916,4e-05,10.86983]
[1777203178206,45.3,78082.86,0.0,0.92916,4e-05,10.86983]
[1777203179076,45.3,78082.86,0.0,0.92916,4e-05,10.86983]
[1777203179112,45.3,78081.24,0.0,0.92909,4e-05,10.87712]
[1777203180789,45.3,78081.24,0.0,0.92909,4e-05,10.87712]
[1777203181114,45.31,78082.295,0.0,0.92913,4e-05,10.87344]
[1777203186119,45.31,78084.115,0.0,0.92918,4e-05,10.86775]
[1777203188121,45.31,78087.8,0.0,0.92931,4e-05,10.85293]
[1777203188352,45.31,78087.8,0.0,0.92931,4e-05,10.85293]
[1777203188522,45.31,78087.8,0.0,0.92931,4e-05,10.85293]
[1777203190123,45.31,78091.475,0.0,0.92944,4e-05,10.83822]
[1777203190538,45.31,78091.475,0.0,0.92944,4e-05,10.83822]
[1777203191103,45.31,78091.475,0.0,0.92943,4e-05,10.83867]
[1777203196129,45.32,78093.145,0.0,0.92947,4e-05,10.83389]
[1777203197122,45.32,78093.145,0.0,0.92947,4e-05,10.83389]
[1777203197270,45.32,78093.585,0.0,0.92949,4e-05,10.83249]
[1777203203136,45.33,78094.465,0.0,0.9295,4e-05,10.83157]
[1777203206872,45.33,78095.32,0.0,0.92952,4e-05,10.82936]
[1777203207020,45.33,78095.32,0.0,0.92952,4e-05,10.82936]
[1777203209234,45.33,78098.665,0.0,0.92963,4e-05,10.81661]
[1777203209273,45.33,78098.665,0.0,0.92963,4e-05,10.81661]
[1777203210146,45.33,78098.785,0.0,0.92963,4e-05,10.81659]
[1777203215151,45.34,78099.685,0.0,0.92966,4e-05,10.81223]
[1777203219469,45.34,78102.475,0.0,0.92974,4e-05,10.8024]
[1777203219521,45.34,78102.475,0.0,0.92974,4e-05,10.8024]
[1777203225161,45.35,78102.275,0.0,0.92971,4e-05,10.80578]
[1777203226747,45.35,78102.275,0.0,0.92971,4e-05,10.80628]
[1777203226774,45.35,78102.275,0.0,0.92971,4e-05,10.80628]
[1777203226845,45.35,78102.275,0.0,0.92971,4e-05,10.80678]
[1777203232168,45.35,78102.35,0.0,0.92969,4e-05,10.80896]
[1777203234520,45.36,78102.35,0.0,0.92968,4e-05,10.80995]
[1777203240446,45.36,78103.525,0.0,0.92969,4e-05,10.80844]
[1777203243539,45.36,78104.225,0.0,0.92971,4e-05,10.80647]
[1777203245142,45.37,78104.225,0.0,0.92971,4e-05,10.80699]
[1777203245181,45.37,78107.115,0.0,0.92981,4e-05,10.79526]
[1777203245274,45.37,78107.115,0.0,0.92981,4e-05,10.79526]
[1777203250516,45.37,78105.85,0.0,0.92974,4e-05,10.80366]
[1777203255551,45.38,78104.625,0.0,0.92967,4e-05,10.8113]
[1777203261197,45.38,78103.695,0.0,0.92962,4e-05,10.81763]
[1777203266631,45.39,78103.21,0.0,0.92957,4e-05,10.82252]
[1777203271666,45.39,78102.745,0.0,0.92955,4e-05,10.82377]
[1777203277213,45.4,78102.365,0.0,0.92952,4e-05,10.82768]
[1777203283219,45.4,78102.22,0.0,0.92949,4e-05,10.83101]
[1777203288226,45.41,78096.05,0.0,0.92925,4e-05,10.85931]
[1777203293820,45.41,78095.925,0.0,0.92922,4e-05,10.86225]
[1777203298854,45.42,78094.335,0.0,0.92915,4e-05,10.87095]
[1777203304242,45.42,78093.47,0.0,0.9291,4e-05,10.87651]
[1777203309932,45.42,78092.905,0.0,0.92906,4e-05,10.88114]
[1777203315252,45.43,78092.11,0.0,0.92901,4e-05,10.88633]
[1777203320257,45.43,78090.34,0.0,0.92893,4e-05,10.89561]
[1777203322016,45.43,78090.355,0.0,0.92893,4e-05,10.89617]
[1777203324030,45.43,78078.805,0.0,0.92849,4e-05,10.94584]
[1777203329266,45.44,78078.71,0.0,0.92848,4e-05,10.94754]
[1777203334271,45.44,78080.79,0.0,0.92856,4e-05,10.93698]
[1777203337425,45.44,78080.76,0.0,0.92855,4e-05,10.93793]
[1777203338527,45.44,78080.76,0.0,0.92855,4e-05,10.9382]
[1777203341273,45.44,78081.315,0.0,0.92857,4e-05,10.93639]
[1777203341278,45.44,78081.785,0.0,0.92858,4e-05,10.93467]
[1777203341519,45.44,78081.785,0.0,0.92858,4e-05,10.93467]
[1777203347191,45.45,78082.28,0.0,0.92858,4e-05,10.93423]
[1777203352225,45.45,78082.695,0.0,0.92859,4e-05,10.93386]
[1777203357260,45.45,78081.79,0.0,0.92854,4e-05,10.93908]
[1777203358329,45.45,78081.79,0.0,0.92854,4e-05,10.93935]
[1777203358519,45.45,78081.79,0.0,0.92854,4e-05,10.93935]
[1777203364301,45.45,78080.81,0.0,0.92851,4e-05,10.94338]
[1777203366220,45.45,78080.8,0.0,0.92851,4e-05,10.94335]
[1777203366275,45.45,78080.8,0.0,0.92851,4e-05,10.94335]
[1777203366303,45.45,78078.225,0.0,0.92841,4e-05,10.95412]
[1777203366391,45.45,78078.225,0.0,0.92841,4e-05,10.95412]
[1777203366523,45.45,78078.225,0.0,0.92841,4e-05,10.95412]
[1777203372367,45.45,78077.44,0.0,0.92839,4e-05,10.95689]
[1777203374459,45.45,78076.99,0.0,0.92837,4e-05,10.9587]
[1777203374529,45.45,78076.99,0.0,0.92837,4e-05,10.9587]
[1777203374561,45.45,78076.99,0.0,0.92837,4e-05,10.9587]
[1777203374773,45.45,78076.99,0.0,0.92837,4e-05,10.9587]
[1777203374874,45.45,78076.99,0.0,0.92837,4e-05,10.95859]
[1777203380422,45.45,78074.885,0.0,0.9283,4e-05,10.96687]
[1777203385457,45.45,78073.73,0.0,0.92826,4e-05,10.97118]
[1777203387017,45.45,78073.73,0.0,0.92826,4e-05,10.97118]
[1777203387272,45.45,78073.73,0.0,0.92826,4e-05,10.97118]
[1777203387321,45.45,78073.73,0.0,0.92826,4e-05,10.97118]
[1777203387324,45.45,78069.465,0.0,0.9281,4e-05,10.98922]
[1777203387519,45.45,78069.465,0.0,0.9281,4e-05,10.98922]
[1777203393513,45.44,78068.23,0.0,0.92808,4e-05,10.99036]
[1777203395581,45.44,78069.04,0.0,0.92811,4e-05,10.98676]
[1777203395770,45.44,78069.04,0.0,0.92811,4e-05,10.98676]
[1777203395772,45.44,78069.04,0.0,0.92811,4e-05,10.98661]
[1777203400392,45.44,78068.14,0.0,0.92809,4e-05,10.98986]
[1777203400520,45.44,78068.14,0.0,0.92809,4e-05,10.98986]
[1777203405992,45.44,78067.325,0.0,0.92806,4e-05,10.99256]
[1777203406023,45.44,78067.325,0.0,0.92806,4e-05,10.99256]
[1777203406043,45.44,78067.325,0.0,0.92806,4e-05,10.99256]
[1777203406269,45.44,78067.325,0.0,0.92806,4e-05,10.99256]
[1777203406343,45.44,78067.905,0.0,0.92808,4e-05,10.98994]
[1777203410933,45.44,78066.57,0.0,0.92804,4e-05,10.995]
[1777203411022,45.44,78066.57,0.0,0.92804,4e-05,10.995]
[1777203411150,45.44,78066.57,0.0,0.92804,4e-05,10.995]
[1777203411273,45.44,78066.57,0.0,0.92804,4e-05,10.995]
[1777203411325,45.44,78066.57,0.0,0.92804,4e-05,10.99484]
[1777203417354,45.44,78065.87,0.0,0.92802,4e-05,10.99685]
[1777203422623,45.44,78065.395,0.0,0.92801,4e-05,10.99808]
[1777203422775,45.44,78065.395,0.0,0.92801,4e-05,10.99808]
[1777203422992,45.44,78065.395,0.0,0.92801,4e-05,10.99808]
[1777203423019,45.44,78065.395,0.0,0.92801,4e-05,10.99808]
[1777203423051,45.44,78065.395,0.0,0.92801,4e-05,10.99792]
[1777203428759,45.43,78066.81,0.0,0.92807,4e-05,10.99096]
[1777203434371,45.43,78064.415,0.0,0.92799,4e-05,11.00022]
[1777203439538,45.43,78064.19,0.0,0.92799,4e-05,11.00052]
[1777203439674,45.43,78064.19,0.0,0.92799,4e-05,11.00052]
[1777203439778,45.43,78064.19,0.0,0.92799,4e-05,11.00052]
[1777203439837,45.43,78064.19,0.0,0.92799,4e-05,11.00038]
[1777203442858,45.43,78069.315,0.0,0.92819,4e-05,10.9781]
[1777203447893,45.43,78071.4,0.0,0.92827,4e-05,10.96861]
[1777203448448,45.43,78071.4,0.0,0.92827,4e-05,10.96861]
[1777203448525,45.43,78071.4,0.0,0.92827,4e-05,10.96861]
[1777203448569,45.43,78071.4,0.0,0.92827,4e-05,10.96861]
[1777203448778,45.43,78071.4,0.0,0.92827,4e-05,10.96861]
[1777203448900,45.43,78071.4,0.0,0.92827,4e-05,10.9685]
[1777203454391,45.43,78073.43,0.0,0.92837,4e-05,10.95629]
[1777203459396,45.43,78073.985,0.0,0.9284,4e-05,10.95336]
[1777203462476,45.42,78073.575,0.0,0.92838,4e-05,10.95492]
[1777203462526,45.42,78073.575,0.0,0.92838,4e-05,10.95492]
[1777203462596,45.42,78073.575,0.0,0.92838,4e-05,10.95492]
[1777203462773,45.42,78073.575,0.0,0.92838,4e-05,10.95492]
[1777203462998,45.42,78073.575,0.0,0.92838,4e-05,10.95483]
[1777203466667,45.42,78074.095,0.0,0.9284,4e-05,10.95234]
[1777203466778,45.42,78074.095,0.0,0.9284,4e-05,10.95234]
[1777203472311,45.42,78075.765,0.0,0.92847,4e-05,10.94484]
[1777203472405,45.42,78075.765,0.0,0.92847,4e-05,10.94478]
[1777203472524,45.42,78075.765,0.0,0.92847,4e-05,10.94478]
[1777203472625,45.42,78075.765,0.0,0.92847,4e-05,10.94478]
[1777203472780,45.42,78075.765,0.0,0.92847,4e-05,10.94478]
[1777203477345,45.42,78076.255,0.0,0.92849,4e-05,10.94242]
[1777203477375,45.42,78076.255,0.0,0.92849,4e-05,10.94235]
[1777203477458,45.42,78076.255,0.0,0.92849,4e-05,10.94235]
[1777203477526,45.42,78076.255,0.0,0.92849,4e-05,10.94235]
[1777203483420,45.42,78076.5,0.0,0.9285,4e-05,10.94088]
[1777203488425,45.42,78078.51,0.0,0.92858,4e-05,10.93198]
[1777203494432,45.42,78078.365,0.0,0.92858,4e-05,10.93225]
[1777203495831,45.42,78078.315,0.0,0.92858,4e-05,10.93241]
[1777203495902,45.42,78078.315,0.0,0.92858,4e-05,10.93241]
[1777203496023,45.42,78078.315,0.0,0.92858,4e-05,10.93241]
[1777203496124,45.42,78078.315,0.0,0.92858,4e-05,10.93235]
[1777203501266,45.42,78078.13,0.0,0.92857,4e-05,10.93285]
[1777203504407,45.42,78078.0,0.0,0.92857,4e-05,10.93323]
[1777203504442,45.42,78078.355,0.0,0.92858,4e-05,10.93172]
[1777203504465,45.42,78078.355,0.0,0.92858,4e-05,10.93172]
[1777203504529,45.42,78078.355,0.0,0.92858,4e-05,10.93172]
[1777203510330,45.42,78078.245,0.0,0.92858,4e-05,10.93185]
[1777203515365,45.42,78078.855,0.0,0.92863,4e-05,10.92597]
[1777203519971,45.42,78079.4,0.0,0.92865,4e-05,10.92348]
[1777203520022,45.42,78079.4,0.0,0.92865,4e-05,10.92348]
[1777203520135,45.42,78079.4,0.0,0.92865,4e-05,10.92348]
[1777203520270,45.42,78079.4,0.0,0.92865,4e-05,10.92348]
[1777203520400,45.42,78079.4,0.0,0.92865,4e-05,10.92345]
[1777203525435,45.42,78082.675,0.0,0.92877,4e-05,10.90939]
[1777203530468,45.42,78085.78,0.0,0.92889,4e-05,10.89614]
[1777203536474,45.42,78086.41,0.0,0.92891,4e-05,10.89348]
[1777203538722,45.42,78086.41,0.0,0.92891,4e-05,10.8935]
[1777203538774,45.42,78086.41,0.0,0.92891,4e-05,10.8935]
[1777203538777,45.42,78086.41,0.0,0.92891,4e-05,10.8935]
[1777203539026,45.42,78086.41,0.0,0.92891,4e-05,10.8935]
[1777203539127,45.42,78086.41,0.0,0.92891,4e-05,10.89352]
[1777203544567,45.42,78082.735,0.0,0.92877,4e-05,10.90909]
[1777203546302,45.42,78082.735,0.0,0.92877,4e-05,10.90909]
[1777203546361,45.42,78082.735,0.0,0.92877,4e-05,10.90909]
[1777203546462,45.42,78082.735,0.0,0.92877,4e-05,10.90907]
[1777203546531,45.42,78082.735,0.0,0.92877,4e-05,10.90907]
[1777203546581,45.42,78082.735,0.0,0.92877,4e-05,10.90906]
[1777203552490,45.42,78077.515,0.0,0.92858,4e-05,10.93107]
[1777203553233,45.42,78077.515,0.0,0.92858,4e-05,10.93107]
[1777203553275,45.42,78077.515,0.0,0.92858,4e-05,10.93107]
[1777203553348,45.42,78077.515,0.0,0.92858,4e-05,10.93107]
[1777203553447,45.42,78077.515,0.0,0.92858,4e-05,10.93102]
[1777203553523,45.42,78077.515,0.0,0.92858,4e-05,10.93102]
[1777203558665,45.42,78075.83,0.0,0.92852,4e-05,10.93781]
[1777203561493,45.42,78075.72,0.0,0.92852,4e-05,10.93821]
[1777203561499,45.42,78072.77,0.0,0.92841,4e-05,10.9507]
[1777203561527,45.42,78072.77,0.0,0.92841,4e-05,10.9507]
[1777203561657,45.42,78072.77,0.0,0.92841,4e-05,10.9507]
[1777203561771,45.42,78072.77,0.0,0.92841,4e-05,10.9507]
[1777203568506,45.41,78072.6,0.0,0.92841,4e-05,10.95084]
[1777203573511,45.41,78071.91,0.0,0.9284,4e-05,10.95031]
[1777203576439,45.41,78071.985,0.0,0.92841,4e-05,10.94982]
[1777203576531,45.41,78071.985,0.0,0.92841,4e-05,10.94973]
[1777203576536,45.41,78071.985,0.0,0.92841,4e-05,10.94973]
[1777203576776,45.41,78071.985,0.0,0.92841,4e-05,10.94973]
[1777203576792,45.41,78071.985,0.0,0.92841,4e-05,10.94966]
[1777203582520,45.41,78071.775,0.0,0.9284,4e-05,10.95013]
[1777203587528,45.41,78071.815,0.0,0.92841,4e-05,10.94962]
[1777203587623,45.41,78071.825,0.0,0.92841,4e-05,10.9495]
[1777203587777,45.41,78071.825,0.0,0.92841,4e-05,10.9495]
[1777203587869,45.41,78071.825,0.0,0.92841,4e-05,10.94942]
[1777203592905,45.41,78071.54,0.0,0.9284,4e-05,10.95022]
[1777203598539,45.41,78071.385,0.0,0.9284,4e-05,10.95046]
[1777203600510,45.41,78071.39,0.0,0.9284,4e-05,10.95035]
[1777203600528,45.41,78071.39,0.0,0.9284,4e-05,10.95035]
[1777203600622,45.41,78071.39,0.0,0.9284,4e-05,10.95027]
[1777203600778,45.41,78071.39,0.0,0.9284,4e-05,10.95027]
[1777203600961,45.41,78071.39,0.0,0.9284,4e-05,10.95018]
[1777203605995,45.41,78071.245,0.0,0.9284,4e-05,10.95038]
[1777203611552,45.41,78071.605,0.0,0.92842,4e-05,10.94844]
[1777203616557,45.41,78072.28,0.0,0.92845,4e-05,10.94517]
[1777203617951,45.41,78072.28,0.0,0.92845,4e-05,10.9451]
[1777203618022,45.41,78072.28,0.0,0.92845,4e-05,10.9451]
[1777203618171,45.41,78072.28,0.0,0.92845,4e-05,10.9451]
[1777203618272,45.41,78072.28,0.0,0.92845,4e-05,10.9451]
[1777203618373,45.41,78072.28,0.0,0.92845,4e-05,10.94502]
[1777203623564,45.41,78072.65,0.0,0.92846,4e-05,10.94307]
[1777203629163,45.4,78072.14,0.0,0.92845,4e-05,10.94442]
[1777203637218,45.4,78072.125,0.0,0.9285,4e-05,10.93788]
[1777203644268,45.39,78071.9,0.0,0.92852,4e-05,10.93577]
[1777203646759,45.39,78071.365,0.0,0.9285,4e-05,10.93717]
[1777203646774,45.39,78071.365,0.0,0.9285,4e-05,10.93717]
[1777203646807,45.39,78071.365,0.0,0.9285,4e-05,10.93717]
[1777203647031,45.39,78071.365,0.0,0.9285,4e-05,10.93717]
[1777203647086,45.39,78071.365,0.0,0.92851,4e-05,10.93673]
[1777203652323,45.38,78070.905,0.0,0.92851,4e-05,10.93651]
[1777203657360,45.38,78070.745,0.0,0.92852,4e-05,10.93502]
[1777203663605,45.37,78072.055,0.0,0.92859,4e-05,10.9269]
[1777203667422,45.37,78071.745,0.0,0.92859,4e-05,10.92697]
[1777203667524,45.37,78071.745,0.0,0.92859,4e-05,10.92697]
[1777203667609,45.37,78073.755,0.0,0.92867,4e-05,10.918]
[1777203667632,45.37,78073.755,0.0,0.92867,4e-05,10.918]
[1777203667776,45.37,78073.755,0.0,0.92867,4e-05,10.918]
[1777203670452,45.37,78078.205,0.0,0.92885,4e-05,10.89792]
[1777203673848,45.37,78079.46,0.0,0.9289,4e-05,10.89149]
[1777203674025,45.37,78079.46,0.0,0.9289,4e-05,10.89149]
[1777203674029,45.37,78079.46,0.0,0.9289,4e-05,10.89149]
[1777203674275,45.37,78079.46,0.0,0.9289,4e-05,10.89149]
[1777203674480,45.37,78079.46,0.0,0.92891,4e-05,10.89114]
[1777203679514,45.36,78083.21,0.0,0.92905,4e-05,10.8746]
[1777203681776,45.36,78083.54,0.0,0.92906,4e-05,10.87329]
[1777203681900,45.36,78083.54,0.0,0.92906,4e-05,10.87329]
[1777203682025,45.36,78083.54,0.0,0.92906,4e-05,10.87329]
[1777203682536,45.36,78083.54,0.0,0.92906,4e-05,10.87333]
[1777203687629,45.37,78086.03,0.0,0.92915,4e-05,10.86308]
[1777203688917,45.37,78086.03,0.0,0.92915,4e-05,10.86308]
[1777203689023,45.37,78086.03,0.0,0.92915,4e-05,10.86308]
[1777203689103,45.37,78086.03,0.0,0.92915,4e-05,10.86308]
[1777203689277,45.37,78086.03,0.0,0.92915,4e-05,10.86308]
[1777203689585,45.37,78086.03,0.0,0.92915,4e-05,10.86314]
[1777203694620,45.37,78087.87,0.0,0.92923,4e-05,10.85267]
[1777203699641,45.37,78090.355,0.0,0.92932,4e-05,10.84257]
[1777203701958,45.37,78090.355,0.0,0.92932,4e-05,10.84275]
[1777203702021,45.37,78090.355,0.0,0.92932,4e-05,10.84275]
[1777203702069,45.37,78090.355,0.0,0.92932,4e-05,10.84275]
[1777203702271,45.37,78090.355,0.0,0.92932,4e-05,10.84275]
[1777203702280,45.37,78090.355,0.0,0.92932,4e-05,10.84284]
[1777203708650,45.37,78090.07,0.0,0.92931,4e-05,10.84461]
[1777203713655,45.37,78090.065,0.0,0.9293,4e-05,10.84507]
[1777203716330,45.37,78089.855,0.0,0.92929,4e-05,10.84614]
[1777203716524,45.37,78089.855,0.0,0.92929,4e-05,10.84614]
[1777203716543,45.37,78089.855,0.0,0.92929,4e-05,10.84614]
[1777203716544,45.37,78089.855,0.0,0.92929,4e-05,10.84622]
[1777203716774,45.37,78089.855,0.0,0.92929,4e-05,10.84622]
[1777203722664,45.37,78086.55,0.0,0.92917,4e-05,10.86067]
[1777203727855,45.37,78085.075,0.0,0.92911,4e-05,10.86727]
[1777203734676,45.37,78084.275,0.0,0.92907,4e-05,10.87096]
[1777203738838,45.37,78084.275,0.0,0.92907,4e-05,10.87114]
[1777203739027,45.37,78084.275,0.0,0.92907,4e-05,10.87114]
[1777203739183,45.37,78084.275,0.0,0.92907,4e-05,10.87114]
[1777203739272,45.37,78084.275,0.0,0.92907,4e-05,10.87114]
[1777203739274,45.37,78084.275,0.0,0.92907,4e-05,10.87117]
[1777203745982,45.37,78081.45,0.0,0.92897,4e-05,10.88339]
[1777203751693,45.37,78081.01,0.0,0.92897,4e-05,10.88235]
[1777203755078,45.37,78080.09,0.0,0.92893,4e-05,10.88634]
[1777203755280,45.37,78080.09,0.0,0.92893,4e-05,10.88634]
[1777203755418,45.37,78080.09,0.0,0.92893,4e-05,10.88634]
[1777203755520,45.37,78080.09,0.0,0.92893,4e-05,10.88634]
[1777203755621,45.37,78080.09,0.0,0.92893,4e-05,10.88636]
[1777203762704,45.37,78079.295,0.0,0.9289,4e-05,10.88987]
[1777203763162,45.37,78079.295,0.0,0.9289,4e-05,10.88987]
[1777203763273,45.37,78079.295,0.0,0.9289,4e-05,10.88987]
[1777203763400,45.37,78079.295,0.0,0.9289,4e-05,10.88987]
[1777203763527,45.37,78079.295,0.0,0.9289,4e-05,10.88987]
[1777203763620,45.37,78079.295,0.0,0.9289,4e-05,10.88988]
[1777203771157,45.37,78078.715,0.0,0.92888,4e-05,10.89245]
[1777203777719,45.37,78077.915,0.0,0.92885,4e-05,10.89591]
[1777203783315,45.37,78077.565,0.0,0.92883,4e-05,10.89743]
[1777203786428,45.37,78079.325,0.0,0.92891,4e-05,10.88922]
[1777203786523,45.37,78079.325,0.0,0.92891,4e-05,10.88922]
[1777203786529,45.37,78079.325,0.0,0.92891,4e-05,10.88925]
[1777203786773,45.37,78079.325,0.0,0.92891,4e-05,10.88925]
[1777203787022,45.37,78079.325,0.0,0.92891,4e-05,10.88925]
[1777203792735,45.37,78077.925,0.0,0.92885,4e-05,10.89526]
[1777203798421,45.37,78077.185,0.0,0.92882,4e-05,10.89844]
[1777203803746,45.37,78076.285,0.0,0.92879,4e-05,10.90227]
[1777203809062,45.37,78076.25,0.0,0.92879,4e-05,10.9024]
[1777203809274,45.37,78076.25,0.0,0.92879,4e-05,10.9024]
[1777203809517,45.37,78076.25,0.0,0.92879,4e-05,10.9024]
[1777203809618,45.37,78076.25,0.0,0.92879,4e-05,10.90239]
[1777203809770,45.37,78076.25,0.0,0.92879,4e-05,10.90239]
[1777203811754,45.37,78072.91,0.0,0.92868,4e-05,10.91354]
[1777203816759,45.37,78073.85,0.0,0.92872,4e-05,10.90943]
[1777203816890,45.37,78073.85,0.0,0.92872,4e-05,10.90943]
[1777203817022,45.37,78073.85,0.0,0.92872,4e-05,10.90943]
[1777203817420,45.37,78073.85,0.0,0.92872,4e-05,10.90943]
[1777203817525,45.37,78073.85,0.0,0.92872,4e-05,10.90943]
[1777203817554,45.37,78073.85,0.0,0.92872,4e-05,10.90942]
[1777203822589,45.37,78074.095,0.0,0.92873,4e-05,10.9083]
[1777203827623,45.37,78072.79,0.0,0.92868,4e-05,10.91376]
[1777203832659,45.37,78072.835,0.0,0.92868,4e-05,10.91349]
[1777203833294,45.37,78072.835,0.0,0.92868,4e-05,10.91349]
[1777203833522,45.37,78072.835,0.0,0.92868,4e-05,10.91349]
[1777203833665,45.37,78072.835,0.0,0.92868,4e-05,10.9135]
[1777203833850,45.37,78072.835,0.0,0.92868,4e-05,10.9135]
[1777203834022,45.37,78072.835,0.0,0.92868,4e-05,10.9135]
[1777203835679,45.37,78077.315,0.0,0.92885,4e-05,10.89443]
[1777203840714,45.37,78076.51,0.0,0.92882,4e-05,10.8975]
[1777203843983,45.37,78076.125,0.0,0.92882,4e-05,10.89801]
[1777203844022,45.37,78076.125,0.0,0.92882,4e-05,10.89801]
[1777203844743,45.37,78076.125,0.0,0.92882,4e-05,10.89764]
[1777203844812,45.37,78076.125,0.0,0.92882,4e-05,10.89764]
[1777203845027,45.37,78076.125,0.0,0.92882,4e-05,10.89764]
[1777203850785,45.36,78075.68,0.0,0.92882,4e-05,10.89729]
[1777203855799,45.36,78075.505,0.0,0.92883,4e-05,10.89618]
[1777203857096,45.36,78075.505,0.0,0.92884,4e-05,10.89581]
[1777203857271,45.36,78075.505,0.0,0.92884,4e-05,10.89581]
[1777203858530,45.36,78075.505,0.0,0.92884,4e-05,10.89545]
[1777203858631,45.36,78075.505,0.0,0.92884,4e-05,10.89508]
[1777203863878,45.35,78075.175,0.0,0.92885,4e-05,10.89429]
[1777203868146,45.35,78074.885,0.0,0.92885,4e-05,10.89443]
[1777203868272,45.35,78074.885,0.0,0.92885,4e-05,10.89443]
[1777203873951,45.35,78071.24,0.0,0.92875,4e-05,10.90423]
[1777203878987,45.34,78069.835,0.0,0.92872,4e-05,10.9083]
[1777203884022,45.34,78068.01,0.0,0.92866,4e-05,10.91411]
[1777203889057,45.33,78065.73,0.0,0.9286,4e-05,10.92183]
[1777203894838,45.33,78064.325,0.0,0.92856,4e-05,10.92579]
[1777203899301,45.33,78063.08,0.0,0.92853,4e-05,10.92945]
[1777203899526,45.33,78063.08,0.0,0.92853,4e-05,10.92945]
[1777203900421,45.33,78063.08,0.0,0.92853,4e-05,10.92903]
[1777203900522,45.33,78063.08,0.0,0.92853,4e-05,10.92903]
[1777203900623,45.33,78063.08,0.0,0.92853,4e-05,10.92862]
[1777203905784,45.32,78062.815,0.0,0.92854,4e-05,10.9281]
[1777203906021,45.32,78062.195,0.0,0.92852,4e-05,10.93033]
[1777203911211,45.32,78064.545,0.0,0.92863,4e-05,10.91789]
[1777203916246,45.31,78066.005,0.0,0.9287,4e-05,10.90973]
[1777203921360,45.31,78066.82,0.0,0.92874,4e-05,10.90477]
[1777203921521,45.31,78066.82,0.0,0.92874,4e-05,10.90477]
[1777203921623,45.31,78066.82,0.0,0.92874,4e-05,10.90464]
[1777203922288,45.31,78046.9,0.0,0.92799,4e-05,10.98963]
[1777203922965,45.31,78046.9,0.0,0.92799,4e-05,10.98963]
[1777203923029,45.31,78046.9,0.0,0.92799,4e-05,10.98963]
[1777203923294,45.31,78046.9,0.0,0.928,4e-05,10.98946]
[1777203924301,45.31,78041.065,0.0,0.92778,4e-05,11.01431]
[1777203925741,45.31,78041.065,0.0,0.92778,4e-05,11.01431]
[1777203925770,45.31,78041.065,0.0,0.92778,4e-05,11.01431]
[1777203931351,45.31,78046.17,0.0,0.92799,4e-05,10.98845]
[1777203934609,45.31,78046.875,0.0,0.92802,4e-05,10.98518]
[1777203934768,45.31,78046.875,0.0,0.92802,4e-05,10.98518]
[1777203935843,45.31,78046.875,0.0,0.92802,4e-05,10.98507]
[1777203935881,45.31,78046.875,0.0,0.92803,4e-05,10.98495]
[1777203936024,45.31,78046.875,0.0,0.92803,4e-05,10.98495]
[1777203941632,45.3,78047.405,0.0,0.92805,4e-05,10.9821]
[1777203941772,45.3,78047.405,0.0,0.92805,4e-05,10.9821]
[1777203945752,45.3,78045.295,0.0,0.92798,4e-05,10.99064]
[1777203946012,45.3,78045.295,0.0,0.92798,4e-05,10.99051]
[1777203946022,45.3,78045.295,0.0,0.92798,4e-05,10.99051]
[1777203946455,45.3,78045.295,0.0,0.92798,4e-05,10.99037]
[1777203951491,45.3,78044.965,0.0,0.92797,4e-05,10.99113]
[1777203956526,45.3,78044.645,0.0,0.92796,4e-05,10.99186]
[1777203961562,45.3,78043.675,0.0,0.92793,4e-05,10.99537]
[1777203966597,45.3,78043.63,0.0,0.92794,4e-05,10.9949]
[1777203971632,45.3,78044.165,0.0,0.92796,4e-05,10.99195]
[1777203976667,45.29,78046.185,0.0,0.92805,4e-05,10.98195]
[1777203981702,45.29,78047.345,0.0,0.9281,4e-05,10.97646]
[1777203986737,45.29,78047.045,0.0,0.92809,4e-05,10.97723]
[1777203989048,45.29,78047.115,0.0,0.9281,4e-05,10.97672]
[1777203994796,45.29,78047.33,0.0,0.92813,4e-05,10.97215]
[1777203997331,45.29,78047.23,0.0,0.92812,4e-05,10.97248]
[1777203997522,45.29,78047.23,0.0,0.92812,4e-05,10.97248]
[1777203997813,45.29,78047.23,0.0,0.92813,4e-05,10.97229]
[1777204002849,45.29,78047.015,0.0,0.92812,4e-05,10.97272]
[1777204004535,45.29,78047.01,0.0,0.92812,4e-05,10.97266]
[1777204008202,45.29,78050.205,0.0,0.92825,4e-05,10.95867]
[1777204008271,45.29,78050.205,0.0,0.92825,4e-05,10.95867]
[1777204008284,45.29,78050.205,0.0,0.92825,4e-05,10.95859]
[1777204012473,45.29,78051.26,0.0,0.92829,4e-05,10.95388]
[1777204012523,45.29,78051.26,0.0,0.92829,4e-05,10.95388]
[1777204017968,45.29,78053.46,0.0,0.92837,4e-05,10.94415]
[1777204023012,45.29,78052.875,0.0,0.92835,4e-05,10.94632]
[1777204024782,45.29,78052.875,0.0,0.92835,4e-05,10.94632]
[1777204024788,45.29,78052.875,0.0,0.92835,4e-05,10.94625]
[1777204025030,45.29,78052.875,0.0,0.92835,4e-05,10.94625]
[1777204025078,45.29,78052.875,0.0,0.92835,4e-05,10.94625]
[1777204025270,45.29,78052.875,0.0,0.92835,4e-05,10.94625]
[1777204030984,45.28,78050.955,0.0,0.92829,4e-05,10.95403]
[1777204033062,45.28,78050.955,0.0,0.92829,4e-05,10.95403]
[1777204033228,45.28,78050.955,0.0,0.92829,4e-05,10.95403]
[1777204033271,45.28,78050.955,0.0,0.92829,4e-05,10.95403]
[1777204033285,45.28,78050.955,0.0,0.92829,4e-05,10.95383]
[1777204041138,45.28,78051.87,0.0,0.92833,4e-05,10.94942]
[1777204047000,45.28,78053.805,0.0,0.9284,4e-05,10.9409]
[1777204052215,45.28,78053.425,0.0,0.92841,4e-05,10.93919]
[1777204058011,45.28,78053.075,0.0,0.9284,4e-05,10.94046]
[1777204059465,45.28,78053.075,0.0,0.9284,4e-05,10.94042]
[1777204059530,45.28,78053.075,0.0,0.9284,4e-05,10.94042]
[1777204059618,45.28,78053.075,0.0,0.9284,4e-05,10.94042]
[1777204059770,45.28,78053.075,0.0,0.9284,4e-05,10.94042]
[1777204059847,45.28,78053.075,0.0,0.9284,4e-05,10.94037]
[1777204065306,45.28,78052.94,0.0,0.92839,4e-05,10.94066]
[1777204071348,45.28,78053.42,0.0,0.92841,4e-05,10.93835]
[1777204076383,45.28,78053.865,0.0,0.92843,4e-05,10.93624]
[1777204078799,45.28,78051.555,0.0,0.92835,4e-05,10.94607]
[1777204079027,45.28,78051.555,0.0,0.92835,4e-05,10.94607]
[1777204079032,45.28,78052.02,0.0,0.92836,4e-05,10.94403]
[1777204079182,45.28,78052.02,0.0,0.92836,4e-05,10.94403]
[1777204079272,45.28,78052.02,0.0,0.92836,4e-05,10.94403]
[1777204084782,45.28,78052.01,0.0,0.92837,4e-05,10.94383]
[1777204085013,45.28,78052.01,0.0,0.92837,4e-05,10.94383]
[1777204085028,45.28,78052.01,0.0,0.92837,4e-05,10.94383]
[1777204085038,45.28,78054.635,0.0,0.92847,4e-05,10.93257]
[1777204090042,45.28,78055.225,0.0,0.92849,4e-05,10.9299]
[1777204095516,45.28,78053.92,0.0,0.92844,4e-05,10.93529]
[1777204097436,45.28,78053.895,0.0,0.92844,4e-05,10.93536]
[1777204097525,45.28,78053.895,0.0,0.92844,4e-05,10.93536]
[1777204097834,45.28,78053.895,0.0,0.92844,4e-05,10.93536]
[1777204098020,45.28,78053.895,0.0,0.92844,4e-05,10.93536]
[1777204098050,45.28,78055.06,0.0,0.92848,4e-05,10.93035]
[1777204103157,45.28,78054.495,0.0,0.92846,4e-05,10.9326]
[1777204103279,45.28,78054.495,0.0,0.92846,4e-05,10.9326]
[1777204103832,45.28,78054.495,0.0,0.92846,4e-05,10.9326]
[1777204104020,45.28,78054.495,0.0,0.92846,4e-05,10.9326]
[1777204104056,45.28,78055.2,0.0,0.92849,4e-05,10.92956]
[1777204108060,45.28,78060.27,0.0,0.92868,4e-05,10.90789]
[1777204111706,45.28,78060.27,0.0,0.92868,4e-05,10.90791]
[1777204111780,45.28,78060.27,0.0,0.92868,4e-05,10.90791]
[1777204111829,45.28,78060.27,0.0,0.9287,4e-05,10.90489]
[1777204112192,45.28,78060.27,0.0,0.9287,4e-05,10.90489]
[1777204112271,45.28,78060.27,0.0,0.9287,4e-05,10.90489]
[1777204120072,45.28,78064.25,0.0,0.92885,4e-05,10.88814]
[1777204124390,45.28,78066.5,0.0,0.92893,4e-05,10.87874]
[1777204124527,45.28,78066.5,0.0,0.92893,4e-05,10.87874]
[1777204124923,45.28,78066.5,0.0,0.92893,4e-05,10.87874]
[1777204125021,45.28,78066.5,0.0,0.92893,4e-05,10.87874]
[1777204125025,45.28,78066.5,0.0,0.92893,4e-05,10.87882]
[1777204127079,45.28,78073.49,0.0,0.92919,4e-05,10.84922]
[1777204132775,45.28,78075.845,0.0,0.92927,4e-05,10.83983]
[1777204137691,45.28,78079.04,0.0,0.92939,4e-05,10.82674]
[1777204137783,45.28,78079.04,0.0,0.92939,4e-05,10.82674]
[1777204137809,45.28,78079.04,0.0,0.92938,4e-05,10.82688]
[1777204138376,45.28,78079.04,0.0,0.92938,4e-05,10.82688]
[1777204138522,45.28,78079.04,0.0,0.92938,4e-05,10.82688]
[1777204143852,45.28,78081.88,0.0,0.92948,4e-05,10.81572]
[1777204144657,45.28,78081.88,0.0,0.92948,4e-05,10.81572]
[1777204144781,45.28,78081.88,0.0,0.92948,4e-05,10.81572]
[1777204144810,45.28,78081.88,0.0,0.92948,4e-05,10.81593]
[1777204145415,45.28,78081.88,0.0,0.92948,4e-05,10.81593]
[1777204145521,45.28,78081.88,0.0,0.92948,4e-05,10.81593]
[1777204146873,45.29,78090.005,0.0,0.92978,4e-05,10.78182]
[1777204152105,45.29,78090.695,0.0,0.9298,4e-05,10.77992]
[1777204156935,45.29,78091.56,0.0,0.92982,4e-05,10.77707]
[1777204157029,45.29,78091.56,0.0,0.92982,4e-05,10.77707]
[1777204157111,45.29,78092.895,0.0,0.92987,4e-05,10.77163]
[1777204157603,45.29,78092.895,0.0,0.92987,4e-05,10.77163]
[1777204157769,45.29,78092.895,0.0,0.92987,4e-05,10.77163]
[1777204164118,45.29,78093.06,0.0,0.92986,4e-05,10.77244]
[1777204168661,45.29,78093.115,0.0,0.92986,4e-05,10.77307]
[1777204168780,45.29,78093.115,0.0,0.92986,4e-05,10.77307]
[1777204168811,45.29,78093.115,0.0,0.92986,4e-05,10.77329]
[1777204169214,45.29,78093.115,0.0,0.92986,4e-05,10.77329]
[1777204169274,45.29,78093.115,0.0,0.92986,4e-05,10.77329]
[1777204175129,45.3,78095.325,0.0,0.92994,4e-05,10.76226]
[1777204180134,45.3,78096.155,0.0,0.92996,4e-05,10.75989]
[1777204185139,45.3,78096.19,0.0,0.92996,4e-05,10.7609]
[1777204190144,45.3,78096.74,0.0,0.92997,4e-05,10.75972]
[1777204190212,45.3,78096.74,0.0,0.92997,4e-05,10.75972]
[1777204190277,45.3,78096.74,0.0,0.92997,4e-05,10.75972]
[1777204190791,45.3,78096.74,0.0,0.92997,4e-05,10.75972]
[1777204191028,45.3,78096.74,0.0,0.92997,4e-05,10.75972]
[1777204191034,45.3,78096.74,0.0,0.92996,4e-05,10.75995]
[1777204196216,45.31,78096.98,0.0,0.92996,4e-05,10.76031]
[1777204201250,45.31,78098.21,0.0,0.93,4e-05,10.75627]
[1777204203756,45.31,78098.21,0.0,0.93,4e-05,10.75653]
[1777204203778,45.31,78098.21,0.0,0.93,4e-05,10.75653]
[1777204203801,45.31,78098.21,0.0,0.92999,4e-05,10.75679]
[1777204204364,45.31,78098.21,0.0,0.92999,4e-05,10.75679]
[1777204204530,45.31,78098.21,0.0,0.92999,4e-05,10.75679]
[1777204205280,45.32,78106.205,0.0,0.93024,4e-05,10.72884]
[1777204211165,45.34,78109.21,0.0,0.93027,4e-05,10.72535]
[1777204215078,45.34,78108.63,0.0,0.93024,4e-05,10.72862]
[1777204215131,45.34,78108.63,0.0,0.93024,4e-05,10.72889]
[1777204215278,45.34,78108.63,0.0,0.93024,4e-05,10.72889]
[1777204215622,45.34,78108.63,0.0,0.93024,4e-05,10.72889]
[1777204215772,45.34,78108.63,0.0,0.93024,4e-05,10.72889]
[1777204222176,45.35,78106.735,0.0,0.93016,4e-05,10.73875]
[1777204227434,45.35,78106.72,0.0,0.93014,4e-05,10.74034]
[1777204228733,45.35,78106.72,0.0,0.93014,4e-05,10.74034]
[1777204228778,45.35,78106.72,0.0,0.93014,4e-05,10.74034]
[1777204228823,45.35,78106.72,0.0,0.93014,4e-05,10.74022]
[1777204229266,45.35,78106.72,0.0,0.93014,4e-05,10.74022]
[1777204229528,45.35,78106.72,0.0,0.93014,4e-05,10.74022]
[1777204235189,45.35,78105.97,0.0,0.93013,4e-05,10.74074]
[1777204240194,45.35,78105.885,0.0,0.93013,4e-05,10.74046]
[1777204246200,45.35,78105.66,0.0,0.93013,4e-05,10.74065]
[1777204250463,45.35,78105.64,0.0,0.93013,4e-05,10.7406]
[1777204250529,45.35,78105.64,0.0,0.93013,4e-05,10.7406]
[1777204251148,45.35,78105.64,0.0,0.93013,4e-05,10.7406]
[1777204250630,45.35,78105.64,0.0,0.93012,4e-05,10.74161]
[1777204251272,45.35,78105.64,0.0,0.93012,4e-05,10.74161]
[1777204254522,45.35,78105.445,0.0,0.93011,4e-05,10.74317]
[1777204254624,45.35,78105.445,0.0,0.93011,4e-05,10.74342]
[1777204260214,45.35,78105.445,0.0,0.9301,4e-05,10.74464]
[1777204266220,45.36,78105.415,0.0,0.93008,4e-05,10.74621]
[1777204271225,45.36,78105.205,0.0,0.93006,4e-05,10.7483]
[1777204277231,45.36,78105.625,0.0,0.93007,4e-05,10.74793]
[1777204281280,45.36,78107.475,0.0,0.93013,4e-05,10.74109]
[1777204281528,45.36,78107.475,0.0,0.93013,4e-05,10.74109]
[1777204282082,45.36,78107.475,0.0,0.93013,4e-05,10.74109]
[1777204282183,45.36,78107.475,0.0,0.93013,4e-05,10.74133]
[1777204282274,45.36,78107.475,0.0,0.93013,4e-05,10.74133]
[1777204287859,45.37,78106.345,0.0,0.93007,4e-05,10.74756]
[1777204290704,45.37,78106.435,0.0,0.93007,4e-05,10.74766]
[1777204290774,45.37,78106.435,0.0,0.93007,4e-05,10.74766]
[1777204291075,45.37,78106.435,0.0,0.93009,4e-05,10.74488]
[1777204291693,45.37,78106.435,0.0,0.93009,4e-05,10.74488]
[1777204291773,45.37,78106.435,0.0,0.93009,4e-05,10.74488]
[1777204296094,45.37,78109.01,0.0,0.93017,4e-05,10.73501]
[1777204296132,45.37,78109.01,0.0,0.93017,4e-05,10.73528]
[1777204296281,45.37,78109.01,0.0,0.93017,4e-05,10.73528]
[1777204296746,45.37,78109.01,0.0,0.93017,4e-05,10.73528]
[1777204296777,45.37,78109.01,0.0,0.93017,4e-05,10.73528]
[1777204297929,45.38,78114.105,0.0,0.93033,4e-05,10.71767]
[1777204300864,45.38,78114.995,0.0,0.93036,4e-05,10.71415]
[1777204301027,45.38,78114.995,0.0,0.93036,4e-05,10.71415]
[1777204301029,45.38,78114.995,0.0,0.93036,4e-05,10.7141]
[1777204302051,45.38,78114.995,0.0,0.93036,4e-05,10.7141]
[1777204302275,45.38,78114.995,0.0,0.93036,4e-05,10.71406]
[1777204303972,45.38,78120.46,0.0,0.93056,4e-05,10.69095]
[1777204309007,45.38,78122.725,0.0,0.93064,4e-05,10.68129]
[1777204314042,45.38,78122.595,0.0,0.93064,4e-05,10.68209]
[1777204319077,45.38,78119.955,0.0,0.93053,4e-05,10.69442]
[1777204324112,45.38,78119.17,0.0,0.9305,4e-05,10.69739]
[1777204329147,45.38,78118.685,0.0,0.93049,4e-05,10.69908]
[1777204335239,45.38,78117.625,0.0,0.93045,4e-05,10.70326]
[1777204335274,45.38,78117.625,0.0,0.93045,4e-05,10.70326]
[1777204335290,45.38,78117.53,0.0,0.93045,4e-05,10.7035]
[1777204335896,45.38,78117.53,0.0,0.93045,4e-05,10.7035]
[1777204336025,45.38,78117.53,0.0,0.93045,4e-05,10.7035]
[1777204341296,45.38,78116.64,0.0,0.93042,4e-05,10.70678]
[1777204346997,45.38,78115.995,0.0,0.9304,4e-05,10.70908]
[1777204347022,45.38,78115.995,0.0,0.9304,4e-05,10.70908]
[1777204347274,45.38,78115.995,0.0,0.9304,4e-05,10.70899]
[1777204347824,45.38,78115.995,0.0,0.9304,4e-05,10.70899]
[1777204348023,45.38,78115.995,0.0,0.9304,4e-05,10.70899]
[1777204353308,45.38,78114.135,0.0,0.93034,4e-05,10.7155]
[1777204358351,45.38,78113.325,0.0,0.93029,4e-05,10.72058]
[1777204360797,45.38,78113.16,0.0,0.93028,4e-05,10.72154]
[1777204361026,45.38,78113.16,0.0,0.93028,4e-05,10.72154]
[1777204361123,45.39,78113.16,0.0,0.93028,4e-05,10.72181]
[1777204361584,45.39,78113.16,0.0,0.93028,4e-05,10.72181]
[1777204361774,45.39,78113.16,0.0,0.93028,4e-05,10.72181]
[1777204367413,45.39,78110.595,0.0,0.93019,4e-05,10.73252]
[1777204371079,45.38,78110.485,0.0,0.93019,4e-05,10.73273]
[1777204371273,45.38,78110.485,0.0,0.93019,4e-05,10.73273]
[1777204371328,45.38,78110.565,0.0,0.93019,4e-05,10.73227]
[1777204371885,45.38,78110.565,0.0,0.93019,4e-05,10.73227]
[1777204372026,45.38,78110.565,0.0,0.93019,4e-05,10.73227]
[1777204377483,45.38,78112.175,0.0,0.93026,4e-05,10.72468]
[1777204386343,45.38,78112.29,0.0,0.93027,4e-05,10.72331]
[1777204389099,45.38,78112.29,0.0,0.93027,4e-05,10.7231]
[1777204389273,45.38,78112.29,0.0,0.93027,4e-05,10.7231]
[1777204389305,45.38,78112.29,0.0,0.93027,4e-05,10.72299]
[1777204389917,45.38,78112.29,0.0,0.93027,4e-05,10.72299]
[1777204390023,45.38,78112.29,0.0,0.93027,4e-05,10.72299]
[1777204395610,45.38,78112.91,0.0,0.9303,4e-05,10.71966]
[1777204401305,45.38,78113.105,0.0,0.93031,4e-05,10.71853]
[1777204401359,45.38,78113.1,0.0,0.93031,4e-05,10.71835]
[1777204401526,45.38,78113.1,0.0,0.93031,4e-05,10.71835]
[1777204402251,45.38,78113.1,0.0,0.93031,4e-05,10.71835]
[1777204402281,45.38,78113.1,0.0,0.93031,4e-05,10.71835]
[1777204402352,45.38,78113.1,0.0,0.93031,4e-05,10.71861]
[1777204403667,45.38,78107.065,0.0,0.93008,4e-05,10.74457]
[1777204409367,45.38,78103.255,0.0,0.92993,4e-05,10.76175]
[1777204411339,45.38,78103.255,0.0,0.92993,4e-05,10.76175]
[1777204411369,45.38,78103.165,0.0,0.92994,4e-05,10.75952]
[1777204411524,45.38,78103.165,0.0,0.92994,4e-05,10.75952]
[1777204412324,45.38,78103.165,0.0,0.92994,4e-05,10.75952]
[1777204412370,45.38,78103.165,0.0,0.92994,4e-05,10.75973]
[1777204412525,45.38,78103.165,0.0,0.92994,4e-05,10.75973]
[1777204417764,45.39,78101.78,0.0,0.92988,4e-05,10.76682]
[1777204418457,45.39,78101.78,0.0,0.92988,4e-05,10.76682]
[1777204418526,45.39,78101.78,0.0,0.92988,4e-05,10.76682]
[1777204422057,45.39,78104.365,0.0,0.92997,4e-05,10.75653]
[1777204422270,45.39,78104.365,0.0,0.92997,4e-05,10.75653]
[1777204422370,45.39,78104.365,0.0,0.92997,4e-05,10.75675]
[1777204422968,45.39,78104.365,0.0,0.92997,4e-05,10.75675]
[1777204423024,45.39,78104.365,0.0,0.92997,4e-05,10.75675]
[1777204429133,45.39,78105.285,0.0,0.92999,4e-05,10.75418]
[1777204429286,45.39,78105.285,0.0,0.92999,4e-05,10.75418]
[1777204433132,45.39,78108.85,0.0,0.93011,4e-05,10.74007]
[1777204433273,45.39,78108.85,0.0,0.93011,4e-05,10.74007]
[1777204433373,45.39,78108.85,0.0,0.93011,4e-05,10.74031]
[1777204438911,45.4,78109.71,0.0,0.93013,4e-05,10.73813]
[1777204444402,45.4,78110.16,0.0,0.93014,4e-05,10.73745]
[1777204450408,45.4,78110.66,0.0,0.93014,4e-05,10.7368]
[1777204455413,45.4,78110.9,0.0,0.93014,4e-05,10.73701]
[1777204459834,45.4,78111.255,0.0,0.93015,4e-05,10.73648]
[1777204460027,45.4,78111.255,0.0,0.93015,4e-05,10.73648]
[1777204466100,45.41,78111.27,0.0,0.93013,4e-05,10.73811]
[1777204468106,45.41,78111.4,0.0,0.93014,4e-05,10.73781]
[1777204468277,45.41,78111.4,0.0,0.93014,4e-05,10.73781]
[1777204468357,45.41,78111.4,0.0,0.93014,4e-05,10.73767]
[1777204469241,45.41,78111.4,0.0,0.93014,4e-05,10.73767]
[1777204469277,45.41,78111.4,0.0,0.93014,4e-05,10.73767]
[1777204474432,45.41,78111.82,0.0,0.93017,4e-05,10.73321]
[1777204479437,45.41,78111.5,0.0,0.93016,4e-05,10.7339]
[1777204484442,45.41,78111.385,0.0,0.93016,4e-05,10.73373]
[1777204488590,45.41,78109.805,0.0,0.93011,4e-05,10.73987]
[1777204488775,45.41,78109.805,0.0,0.93011,4e-05,10.73987]
[1777204489262,45.41,78109.805,0.0,0.93011,4e-05,10.73972]
[1777204489561,45.41,78109.805,0.0,0.93011,4e-05,10.73972]
[1777204489776,45.41,78109.805,0.0,0.93011,4e-05,10.73972]
[1777204495303,45.4,78110.4,0.0,0.93014,4e-05,10.73639]
[1777204500458,45.4,78110.45,0.0,0.93015,4e-05,10.73551]
[1777204506464,45.4,78110.695,0.0,0.93016,4e-05,10.73368]
[1777204510128,45.4,78110.705,0.0,0.93017,4e-05,10.73325]
[1777204510274,45.4,78110.705,0.0,0.93017,4e-05,10.73325]
[1777204510409,45.4,78110.705,0.0,0.93017,4e-05,10.73312]
[1777204511201,45.4,78110.705,0.0,0.93017,4e-05,10.73312]
[1777204511272,45.4,78110.705,0.0,0.93017,4e-05,10.73312]
[1777204516474,45.4,78110.52,0.0,0.93017,4e-05,10.73299]
[1777204521479,45.4,78110.645,0.0,0.93018,4e-05,10.73195]
[1777204526484,45.4,78110.71,0.0,0.93018,4e-05,10.73105]
[1777204531555,45.39,78110.79,0.0,0.93021,4e-05,10.72694]
[1777204536590,45.39,78110.855,0.0,0.93022,4e-05,10.72607]
[1777204542500,45.39,78111.02,0.0,0.93023,4e-05,10.7248]
[1777204547672,45.39,78111.245,0.0,0.93024,4e-05,10.72317]
[1777204552706,45.39,78110.995,0.0,0.93024,4e-05,10.72367]
[1777204558038,45.39,78111.91,0.0,0.93028,4e-05,10.71937]
[1777204558269,45.39,78111.91,0.0,0.93028,4e-05,10.71937]
[1777204558358,45.39,78111.91,0.0,0.93028,4e-05,10.71927]
[1777204561427,45.39,78111.885,0.0,0.93028,4e-05,10.71916]
[1777204561527,45.39,78111.885,0.0,0.93028,4e-05,10.71887]
[1777204563521,45.39,78122.38,0.0,0.93067,4e-05,10.67407]
[1777204565818,45.38,78122.375,0.0,0.93067,4e-05,10.67356]
[1777204566204,45.38,78122.375,0.0,0.93067,4e-05,10.67356]
[1777204566277,45.38,78122.375,0.0,0.93067,4e-05,10.67356]
[1777204572531,45.38,78122.985,0.0,0.93071,4e-05,10.66939]
[1777204576372,45.38,78123.575,0.0,0.93074,4e-05,10.66648]
[1777204576531,45.38,78123.575,0.0,0.93074,4e-05,10.66648]
[1777204581684,45.38,78127.95,0.0,0.93091,4e-05,10.64596]
[1777204581776,45.38,78127.95,0.0,0.93091,4e-05,10.64596]
[1777204582916,45.38,78123.0,0.0,0.93073,4e-05,10.66675]
[1777204588548,45.38,78120.485,0.0,0.93064,4e-05,10.67715]
[1777204594390,45.38,78120.32,0.0,0.93065,4e-05,10.67464]
[1777204594520,45.38,78120.32,0.0,0.93065,4e-05,10.67464]
[1777204599559,45.38,78119.725,0.0,0.93063,4e-05,10.67695]
[1777204605173,45.37,78119.515,0.0,0.93063,4e-05,10.67765]
[1777204605270,45.37,78119.515,0.0,0.93063,4e-05,10.67765]
[1777204608094,45.37,78115.845,0.0,0.9305,4e-05,10.6929]
[1777204613129,45.37,78113.69,0.0,0.93042,4e-05,10.7016]
[1777204614821,45.37,78112.17,0.0,0.93036,4e-05,10.70793]
[1777204615026,45.37,78112.17,0.0,0.93036,4e-05,10.70793]
[1777204620579,45.37,78112.305,0.0,0.93037,4e-05,10.70687]
[1777204626585,45.37,78112.385,0.0,0.93038,4e-05,10.70603]
[1777204631590,45.37,78112.695,0.0,0.9304,4e-05,10.70432]
[1777204636595,45.37,78112.24,0.0,0.93038,4e-05,10.70584]
[1777204640649,45.37,78111.865,0.0,0.93037,4e-05,10.70708]
[1777204640775,45.37,78111.865,0.0,0.93037,4e-05,10.70708]
[1777204648607,45.37,78110.99,0.0,0.93035,4e-05,10.71005]
[1777204653612,45.37,78111.615,0.0,0.93039,4e-05,10.70397]
[1777204660458,45.37,78111.92,0.0,0.9304,4e-05,10.70215]
[1777204666625,45.37,78112.255,0.0,0.93042,4e-05,10.70031]
[1777204671630,45.36,78112.225,0.0,0.93042,4e-05,10.70008]
[1777204676636,45.36,78112.475,0.0,0.93043,4e-05,10.69867]
[1777204678821,45.36,78112.475,0.0,0.93043,4e-05,10.69867]
[1777204679034,45.36,78112.475,0.0,0.93043,4e-05,10.69867]
[1777204684626,45.36,78112.22,0.0,0.93043,4e-05,10.69919]
[1777204690650,45.36,78112.955,0.0,0.93046,4e-05,10.6957]
[1777204693423,45.36,78113.23,0.0,0.93047,4e-05,10.69441]
[1777204693525,45.36,78113.23,0.0,0.93047,4e-05,10.69441]
[1777204698658,45.36,78113.56,0.0,0.93049,4e-05,10.69266]
[1777204703759,45.36,78113.715,0.0,0.9305,4e-05,10.69165]
[1777204708799,45.36,78113.725,0.0,0.9305,4e-05,10.69132]
[1777204713833,45.36,78113.85,0.0,0.93052,4e-05,10.68749]
[1777204715632,45.36,78113.85,0.0,0.93052,4e-05,10.68749]
[1777204715771,45.36,78113.95,0.0,0.93053,4e-05,10.68702]
[1777204721681,45.36,78113.425,0.0,0.93051,4e-05,10.68892]
[1777204726926,45.36,78113.425,0.0,0.93051,4e-05,10.6886]
[1777204732692,45.36,78113.51,0.0,0.93052,4e-05,10.68798]
[1777204733620,45.36,78113.51,0.0,0.93052,4e-05,10.68798]
[1777204733771,45.36,78113.425,0.0,0.93052,4e-05,10.68829]
[1777204739699,45.36,78114.335,0.0,0.93055,4e-05,10.68415]
[1777204745265,45.36,78113.865,0.0,0.93054,4e-05,10.68595]
[1777204745523,45.36,78113.865,0.0,0.93054,4e-05,10.68595]
[1777204752104,45.36,78113.675,0.0,0.93053,4e-05,10.68631]
[1777204755722,45.35,78113.58,0.0,0.93053,4e-05,10.68656]
[1777204755768,45.35,78113.58,0.0,0.93053,4e-05,10.68656]
[1777204763181,45.35,78113.45,0.0,0.93053,4e-05,10.68671]
[1777204765198,45.35,78113.3,0.0,0.93052,4e-05,10.6873]
[1777204765269,45.35,78113.3,0.0,0.93052,4e-05,10.6873]
[1777204771236,45.35,78110.435,0.0,0.93044,4e-05,10.69593]
[1777204776641,45.35,78109.335,0.0,0.9304,4e-05,10.70029]
[1777204776772,45.35,78109.27,0.0,0.9304,4e-05,10.7005]
[1777204782742,45.35,78108.73,0.0,0.93038,4e-05,10.70234]
[1777204786746,45.35,78105.275,0.0,0.93026,4e-05,10.7166]
[1777204788524,45.35,78105.275,0.0,0.93026,4e-05,10.71649]
[1777204794398,45.35,78102.72,0.0,0.93017,4e-05,10.72652]
[1777204799433,45.35,78101.735,0.0,0.93014,4e-05,10.73011]
[1777204804467,45.35,78102.27,0.0,0.93017,4e-05,10.72727]
[1777204804824,45.35,78102.27,0.0,0.93017,4e-05,10.72727]
[1777204805022,45.35,78102.27,0.0,0.93017,4e-05,10.72727]
[1777204810510,45.35,78101.44,0.0,0.93012,4e-05,10.73196]
[1777204811771,45.35,78117.35,0.0,0.93071,4e-05,10.66505]
[1777204812823,45.35,78119.62,0.0,0.93079,4e-05,10.65577]
[1777204813021,45.35,78119.62,0.0,0.93079,4e-05,10.65577]
[1777204818566,45.35,78121.57,0.0,0.93085,4e-05,10.64934]
[1777204823601,45.36,78120.97,0.0,0.93081,4e-05,10.65301]
[1777204824820,45.36,78121.06,0.0,0.93082,4e-05,10.65256]
[1777204825027,45.36,78121.06,0.0,0.93082,4e-05,10.65256]
[1777204831656,45.36,78120.94,0.0,0.93083,4e-05,10.65033]
[1777204835633,45.36,78120.05,0.0,0.9308,4e-05,10.65391]
[1777204835779,45.36,78120.05,0.0,0.9308,4e-05,10.65391]
[1777204841726,45.36,78118.3,0.0,0.93074,4e-05,10.6608]
[1777204844458,45.35,78119.26,0.0,0.93077,4e-05,10.65662]
[1777204844527,45.35,78119.26,0.0,0.93077,4e-05,10.65662]
[1777204849783,45.35,78119.53,0.0,0.93079,4e-05,10.65507]
[1777204854819,45.35,78119.93,0.0,0.9308,4e-05,10.65299]
[1777204855337,45.35,78119.93,0.0,0.9308,4e-05,10.65299]
[1777204855521,45.35,78119.93,0.0,0.9308,4e-05,10.65299]
[1777204861868,45.35,78121.03,0.0,0.93084,4e-05,10.6486]
[1777204864049,45.35,78121.03,0.0,0.93084,4e-05,10.6486]
[1777204864274,45.35,78121.03,0.0,0.93084,4e-05,10.6486]
[1777204869924,45.36,78120.98,0.0,0.93082,4e-05,10.65159]
[1777204874961,45.36,78120.83,0.0,0.9308,4e-05,10.65374]
[1777204879761,45.36,78119.32,0.0,0.93074,4e-05,10.66101]
[1777204879770,45.36,78119.32,0.0,0.93074,4e-05,10.66101]
[1777204885031,45.37,78119.77,0.0,0.93074,4e-05,10.66004]
[1777204890066,45.37,78119.73,0.0,0.93075,4e-05,10.6598]
[1777204895544,45.36,78120.28,0.0,0.93079,4e-05,10.65414]
[1777204895773,45.36,78120.28,0.0,0.93079,4e-05,10.65414]
[1777204901145,45.36,78119.13,0.0,0.93075,4e-05,10.65845]
[1777204906183,45.36,78117.86,0.0,0.93071,4e-05,10.66337]
[1777204907245,45.36,78117.86,0.0,0.93071,4e-05,10.66337]
[1777204907273,45.36,78117.86,0.0,0.93071,4e-05,10.66337]
[1777204911218,45.36,78111.62,0.0,0.93049,4e-05,10.68849]
[1777204912271,45.36,78111.62,0.0,0.93049,4e-05,10.68849]
[1777204912520,45.36,78111.62,0.0,0.93049,4e-05,10.68849]
[1777204917704,45.36,78111.8,0.0,0.9305,4e-05,10.68705]
[1777204920275,45.36,78111.94,0.0,0.93051,4e-05,10.68617]
[1777204920523,45.36,78111.94,0.0,0.93051,4e-05,10.68617]
[1777204920544,45.36,78112.13,0.0,0.93052,4e-05,10.68508]
[1777204926984,45.36,78112.96,0.0,0.93055,4e-05,10.68083]
[1777204927021,45.36,78112.96,0.0,0.93055,4e-05,10.68083]
[1777204931376,45.35,78111.24,0.0,0.9305,4e-05,10.68731]
[1777204931527,45.35,78111.24,0.0,0.9305,4e-05,10.68731]
[1777204933377,45.35,78103.02,0.0,0.9302,4e-05,10.72149]
[1777204936007,45.35,78101.51,0.0,0.93015,4e-05,10.72743]
[1777204936031,45.35,78101.51,0.0,0.93015,4e-05,10.72743]
[1777204941433,45.35,78099.6,0.0,0.93009,4e-05,10.73415]
[1777204942519,45.35,78099.6,0.0,0.93009,4e-05,10.73415]
[1777204942617,45.35,78100.04,0.0,0.93011,4e-05,10.73206]
[1777204944343,45.35,78099.25,0.0,0.93008,4e-05,10.73518]
[1777204944521,45.35,78099.25,0.0,0.93008,4e-05,10.73518]
[1777204950497,45.34,78098.36,0.0,0.93009,4e-05,10.73324]
[1777204951313,45.34,78098.36,0.0,0.93009,4e-05,10.73324]
[1777204951417,45.34,78098.36,0.0,0.93009,4e-05,10.73324]
[1777204951520,45.34,78098.36,0.0,0.93009,4e-05,10.73324]
[1777204951619,45.33,78098.08,0.0,0.93012,4e-05,10.72914]
[1777204957546,45.32,78098.76,0.0,0.93022,4e-05,10.71732]
[1777204962581,45.31,78098.44,0.0,0.93022,4e-05,10.71769]
[1777204964045,45.31,78097.78,0.0,0.93019,4e-05,10.72028]
[1777204964282,45.31,78097.78,0.0,0.93019,4e-05,10.72028]
[1777204964440,45.31,78097.78,0.0,0.93019,4e-05,10.72028]
[1777204964528,45.31,78097.78,0.0,0.93019,4e-05,10.72028]
[1777204964595,45.31,78098.47,0.0,0.93022,4e-05,10.71716]
[1777204966609,45.31,78093.3,0.0,0.93003,4e-05,10.73863]
[1777204973663,45.31,78092.6,0.0,0.93002,4e-05,10.73999]
[1777204974354,45.31,78092.6,0.0,0.93002,4e-05,10.73999]
[1777204974527,45.31,78092.6,0.0,0.93002,4e-05,10.73999]
[1777204979705,45.31,78092.25,0.0,0.93002,4e-05,10.7401]
[1777204984740,45.3,78091.89,0.0,0.93002,4e-05,10.74049]
[1777204989168,45.3,78093.46,0.0,0.93008,4e-05,10.73296]
[1777204989276,45.3,78093.46,0.0,0.93008,4e-05,10.73296]
[1777204989673,45.3,78093.46,0.0,0.93008,4e-05,10.73296]
[1777204989775,45.3,78093.46,0.0,0.93008,4e-05,10.73296]
[1777204989871,45.3,78093.32,0.0,0.93008,4e-05,10.73335]
[1777204997830,45.3,78094.81,0.0,0.93015,4e-05,10.72545]
[1777205001049,45.29,78094.18,0.0,0.93014,4e-05,10.72641]
[1777205001274,45.29,78094.18,0.0,0.93014,4e-05,10.72641]
[1777205006893,45.29,78094.03,0.0,0.93016,4e-05,10.72367]
[1777205007143,45.29,78094.03,0.0,0.93016,4e-05,10.72367]
[1777205007275,45.29,78094.03,0.0,0.93016,4e-05,10.72367]
[1777205007454,45.29,78094.03,0.0,0.93016,4e-05,10.72367]
[1777205007523,45.29,78094.03,0.0,0.93016,4e-05,10.72367]
[1777205007901,45.29,78094.07,0.0,0.93017,4e-05,10.72294]
[1777205012660,45.28,78093.91,0.0,0.9302,4e-05,10.71837]
[1777205012772,45.28,78093.91,0.0,0.9302,4e-05,10.71837]
[1777205017970,45.28,78093.9,0.0,0.93023,4e-05,10.71513]
[1777205019832,45.27,78094.22,0.0,0.93024,4e-05,10.71324]
[1777205020027,45.27,78092.61,0.0,0.93019,4e-05,10.71951]
[1777205020788,45.27,78092.61,0.0,0.93019,4e-05,10.71951]
[1777205020838,45.27,78092.61,0.0,0.93019,4e-05,10.71897]
[1777205021023,45.27,78092.61,0.0,0.93019,4e-05,10.71897]
[1777205030055,45.26,78090.16,0.0,0.93015,4e-05,10.72381]
[1777205032092,45.26,78090.86,0.0,0.93018,4e-05,10.72029]
[1777205032276,45.26,78090.86,0.0,0.93018,4e-05,10.72029]
[1777205038111,45.25,78091.93,0.0,0.93025,4e-05,10.71203]
[1777205039603,45.25,78091.93,0.0,0.93025,4e-05,10.71203]
[1777205039773,45.25,78091.93,0.0,0.93025,4e-05,10.71203]
[1777205040432,45.25,78092.42,0.0,0.93027,4e-05,10.70943]
[1777205040528,45.25,78092.42,0.0,0.93027,4e-05,10.70943]
[1777205040534,45.25,78092.5,0.0,0.93028,4e-05,10.70857]
[1777205046170,45.24,78092.61,0.0,0.93031,4e-05,10.70502]
[1777205048770,45.24,78093.57,0.0,0.93035,4e-05,10.70045]
[1777205049031,45.24,78093.64,0.0,0.93036,4e-05,10.69965]
[1777205054226,45.24,78095.12,0.0,0.93044,4e-05,10.69047]
[1777205059260,45.23,78093.71,0.0,0.9304,4e-05,10.69405]
[1777205060634,45.23,78093.71,0.0,0.9304,4e-05,10.69405]
[1777205060773,45.23,78093.71,0.0,0.9304,4e-05,10.69405]
[1777205061343,45.23,78091.87,0.0,0.93034,4e-05,10.70136]
[1777205061527,45.23,78091.87,0.0,0.93034,4e-05,10.70136]
[1777205061627,45.23,78091.94,0.0,0.93035,4e-05,10.70057]
[1777205067317,45.22,78091.86,0.0,0.93037,4e-05,10.69797]
[1777205072352,45.22,78090.88,0.0,0.93037,4e-05,10.69668]
[1777205075377,45.22,78090.86,0.0,0.93038,4e-05,10.69581]
[1777205075527,45.22,78090.86,0.0,0.93038,4e-05,10.69581]
[1777205081415,45.21,78089.04,0.0,0.93034,4e-05,10.70015]
[1777205084807,45.21,78088.27,0.0,0.93032,4e-05,10.70244]
[1777205085026,45.21,78088.27,0.0,0.93032,4e-05,10.70244]
[1777205085790,45.21,78087.73,0.0,0.9303,4e-05,10.70424]
[1777205086020,45.21,78087.73,0.0,0.9303,4e-05,10.70424]
[1777205085864,45.21,78087.06,0.0,0.93028,4e-05,10.70659]
[1777205091485,45.2,78085.29,0.0,0.93024,4e-05,10.71111]
[1777205096520,45.2,78084.49,0.0,0.93023,4e-05,10.71198]
[1777205097399,45.2,78084.49,0.0,0.93023,4e-05,10.71198]
[1777205097527,45.2,78084.49,0.0,0.93023,4e-05,10.71198]
[1777205103247,45.19,78080.49,0.0,0.93011,4e-05,10.72584]
[1777205103281,45.19,78080.49,0.0,0.93011,4e-05,10.72584]
[1777205103568,45.19,78080.5,0.0,0.93012,4e-05,10.72526]
[1777205107025,45.19,78080.85,0.0,0.93014,4e-05,10.7227]
[1777205107107,45.19,78082.85,0.0,0.93022,4e-05,10.71368]
[1777205119681,45.17,78087.32,0.0,0.93044,4e-05,10.68833]
[1777205126352,45.17,78087.32,0.0,0.93044,4e-05,10.68833]
[1777205126527,45.17,78087.32,0.0,0.93044,4e-05,10.68833]
[1777205127371,45.17,78087.32,0.0,0.93046,4e-05,10.68496]
[1777205127527,45.17,78087.32,0.0,0.93046,4e-05,10.68496]
[1777205127623,45.17,78087.32,0.0,0.93047,4e-05,10.68448]
[1777205130522,45.16,78086.86,0.0,0.93046,4e-05,10.68548]
[1777205135793,45.16,78086.83,0.0,0.9305,4e-05,10.67971]
[1777205141835,45.15,78086.94,0.0,0.93053,4e-05,10.67642]
[1777205145127,45.15,78086.94,0.0,0.93053,4e-05,10.67642]
[1777205145278,45.15,78086.94,0.0,0.93053,4e-05,10.67642]
[1777205146027,45.15,78086.94,0.0,0.93053,4e-05,10.67642]
[1777205146274,45.15,78086.94,0.0,0.93054,4e-05,10.67455]
[1777205146375,45.15,78086.94,0.0,0.93055,4e-05,10.67408]
[1777205151905,45.14,78086.78,0.0,0.93056,4e-05,10.67245]
[1777205156939,45.14,78086.69,0.0,0.93058,4e-05,10.67053]
[1777205162985,45.13,78086.68,0.0,0.9306,4e-05,10.66784]
[1777205165235,45.13,78086.45,0.0,0.9306,4e-05,10.6679]
[1777205165276,45.13,78086.45,0.0,0.9306,4e-05,10.6679]
[1777205171041,45.13,78086.28,0.0,0.93062,4e-05,10.66591]
[1777205176076,45.12,78086.64,0.0,0.93065,4e-05,10.66213]
[1777205181111,45.12,78086.65,0.0,0.93067,4e-05,10.65986]
[1777205183549,45.12,78086.68,0.0,0.93067,4e-05,10.65929]
[1777205183769,45.12,78086.68,0.0,0.93067,4e-05,10.65929]
[1777205183870,45.11,78086.68,0.0,0.93068,4e-05,10.65841]
[1777205189124,45.11,78086.68,0.0,0.93068,4e-05,10.65841]
[1777205189272,45.11,78086.6,0.0,0.93069,4e-05,10.65699]
[1777205195209,45.1,78091.01,0.0,0.9309,4e-05,10.63231]
[1777205200244,45.1,78091.73,0.0,0.93094,4e-05,10.62692]
[1777205205279,45.1,78091.9,0.0,0.93097,4e-05,10.6243]
[1777205207434,45.1,78092.0,0.0,0.93097,4e-05,10.6235]
[1777205207522,45.1,78092.0,0.0,0.93097,4e-05,10.6235]
[1777205208661,45.09,78091.93,0.0,0.93097,4e-05,10.62342]
[1777205208772,45.09,78091.93,0.0,0.93097,4e-05,10.62342]
[1777205208873,45.09,78091.93,0.0,0.93098,4e-05,10.62305]
[1777205213788,45.09,78091.24,0.0,0.93096,4e-05,10.62522]
[1777205214021,45.09,78091.24,0.0,0.93096,4e-05,10.62522]
[1777205222399,45.08,78092.14,0.0,0.93103,4e-05,10.61699]
[1777205224126,45.08,78092.14,0.0,0.93103,4e-05,10.61699]
[1777205224272,45.08,78092.18,0.0,0.93103,4e-05,10.61645]
[1777205225173,45.08,78092.18,0.0,0.93103,4e-05,10.61645]
[1777205225275,45.08,78091.55,0.0,0.93101,4e-05,10.61876]
[1777205225419,45.08,78091.83,0.0,0.93103,4e-05,10.61721]
[1777205229732,45.08,78090.63,0.0,0.93099,4e-05,10.62122]
[1777205229776,45.08,78090.63,0.0,0.93099,4e-05,10.62122]
[1777205235491,45.07,78090.02,0.0,0.93099,4e-05,10.62128]
[1777205238942,45.07,78090.02,0.0,0.93099,4e-05,10.62128]
[1777205239019,45.07,78090.02,0.0,0.93099,4e-05,10.62128]
[1777205240145,45.07,78091.32,0.0,0.93105,4e-05,10.61472]
[1777205240272,45.07,78091.96,0.0,0.93107,4e-05,10.61167]
[1777205240526,45.07,78092.03,0.0,0.93108,4e-05,10.61104]
[1777205245561,45.07,78091.92,0.0,0.93109,4e-05,10.60986]
[1777205250596,45.06,78092.16,0.0,0.93111,4e-05,10.60721]
[1777205252419,45.06,78092.38,0.0,0.93114,4e-05,10.60294]
[1777205252525,45.06,78092.38,0.0,0.93114,4e-05,10.60294]
[1777205258150,45.06,78091.55,0.0,0.93112,4e-05,10.60483]
[1777205258273,45.06,78091.56,0.0,0.93112,4e-05,10.60445]
[1777205258769,45.06,78091.56,0.0,0.93112,4e-05,10.60445]
[1777205259028,45.06,78091.56,0.0,0.93112,4e-05,10.60445]
[1777205259075,45.06,78091.43,0.0,0.93112,4e-05,10.60467]
[1777205265701,45.05,78087.59,0.0,0.931,4e-05,10.61851]
[1777205267830,45.05,78088.41,0.0,0.93103,4e-05,10.61468]
[1777205268021,45.05,78088.41,0.0,0.93103,4e-05,10.61468]
[1777205272657,45.05,78084.1,0.0,0.93089,4e-05,10.63154]
[1777205272771,45.05,78084.1,0.0,0.93089,4e-05,10.63154]
[1777205274319,45.05,78083.84,0.0,0.93089,4e-05,10.63155]
[1777205274525,45.05,78083.84,0.0,0.93089,4e-05,10.63155]
[1777205274765,45.05,78082.91,0.0,0.93086,4e-05,10.63512]
[1777205281814,45.04,78082.55,0.0,0.93086,4e-05,10.63405]
[1777205283747,45.04,78082.53,0.0,0.93087,4e-05,10.63376]
[1777205293901,45.03,78082.66,0.0,0.93091,4e-05,10.62921]
[1777205298937,45.03,78082.88,0.0,0.93093,4e-05,10.62646]
[1777205303972,45.03,78083.13,0.0,0.93095,4e-05,10.6236]
[1777205310635,45.02,78082.25,0.0,0.93093,4e-05,10.6259]
[1777205317063,45.02,78081.48,0.0,0.93095,4e-05,10.62292]
[1777205322098,45.01,78078.89,0.0,0.93087,4e-05,10.63207]
[1777205327132,45.01,78073.34,0.0,0.93068,4e-05,10.65372]
[1777205332167,45.01,78072.16,0.0,0.93065,4e-05,10.65667]
[1777205337203,45.0,78071.99,0.0,0.93066,4e-05,10.65532]
[1777205342238,45.0,78069.21,0.0,0.93058,4e-05,10.66503]
[1777205348281,44.99,78068.09,0.0,0.93056,4e-05,10.66722]
[1777205354323,44.99,78068.42,0.0,0.93059,4e-05,10.66326]
[1777205360365,44.98,78068.34,0.0,0.93061,4e-05,10.66112]
[1777205365400,44.98,78068.34,0.0,0.93063,4e-05,10.65868]
[1777205373455,44.97,78068.4,0.0,0.93068,4e-05,10.65222]
[1777205378490,44.97,78069.42,0.0,0.93073,4e-05,10.64596]
[1777205383525,44.96,78069.1,0.0,0.93074,4e-05,10.64543]
[1777205388561,44.96,78069.03,0.0,0.93075,4e-05,10.64385]
[1777205395610,44.95,78069.32,0.0,0.93078,4e-05,10.64002]
[1777205400645,44.95,78068.73,0.0,0.93078,4e-05,10.64069]
[1777205406687,44.95,78068.82,0.0,0.9308,4e-05,10.63811]
[1777205416757,44.94,78068.79,0.0,0.93083,4e-05,10.63466]
[1777205421792,44.94,78068.63,0.0,0.93084,4e-05,10.63356]
[1777205426827,44.93,78068.58,0.0,0.93085,4e-05,10.63201]
[1777205438912,44.92,78067.83,0.0,0.93087,4e-05,10.62803]
[1777205449989,44.92,78068.28,0.0,0.93092,4e-05,10.62241]
[1777205456032,44.91,78068.12,0.0,0.93093,4e-05,10.6211]
[1777205461076,44.91,78065.56,0.0,0.93085,4e-05,10.63033]
[1777205466112,44.91,78062.36,0.0,0.93075,4e-05,10.64213]
[1777205471149,44.9,78059.81,0.0,0.93067,4e-05,10.65112]
[1777205474169,44.9,78054.68,0.0,0.93049,4e-05,10.67174]
[1777205475177,44.9,78048.4,0.0,0.93026,4e-05,10.69846]
[1777205479763,44.9,78046.38,0.0,0.93018,4e-05,10.70658]
[1777205480523,44.9,78046.06,0.0,0.93017,4e-05,10.70781]
[1777205486254,44.9,78045.5,0.0,0.93016,4e-05,10.70936]
[1777205491288,44.9,78044.72,0.0,0.93015,4e-05,10.70895]
[1777205491886,44.9,78044.72,0.0,0.93015,4e-05,10.70895]
[1777205492026,44.9,78044.72,0.0,0.93015,4e-05,10.70895]
[1777205492295,44.89,78045.26,0.0,0.93018,4e-05,10.70649]
[1777205493301,44.89,78045.26,0.0,0.93018,4e-05,10.70649]
[1777205493520,44.89,78043.31,0.0,0.9301,4e-05,10.71468]
[1777205495319,44.89,78035.11,0.0,0.9298,4e-05,10.74944]
[1777205497330,44.89,78030.87,0.0,0.92964,4e-05,10.76716]
[1777205501142,44.89,78034.08,0.0,0.92976,4e-05,10.75384]
[1777205501278,44.89,78034.08,0.0,0.92976,4e-05,10.75384]
[1777205501358,44.89,78033.86,0.0,0.92975,4e-05,10.75494]
[1777205501811,44.89,78033.86,0.0,0.92975,4e-05,10.75494]
[1777205502022,44.89,78033.86,0.0,0.92975,4e-05,10.75494]
[1777205507400,44.9,78035.83,0.0,0.92982,4e-05,10.74741]
[1777205508100,44.9,78035.83,0.0,0.92982,4e-05,10.74741]
[1777205508279,44.9,78035.83,0.0,0.92982,4e-05,10.74741]
[1777205508407,44.9,78036.09,0.0,0.92983,4e-05,10.74645]
[1777205508714,44.9,78036.09,0.0,0.92983,4e-05,10.74645]
[1777205508786,44.9,78036.09,0.0,0.92983,4e-05,10.74645]
[1777205514450,44.9,78036.06,0.0,0.92982,4e-05,10.74752]
[1777205515560,44.9,78036.14,0.0,0.92982,4e-05,10.74732]
[1777205515778,44.9,78036.14,0.0,0.92982,4e-05,10.74732]
[1777205516166,44.9,78036.14,0.0,0.92982,4e-05,10.74732]
[1777205516273,44.9,78036.14,0.0,0.92982,4e-05,10.74732]
[1777205516463,44.9,78036.11,0.0,0.92982,4e-05,10.7476]
[1777205522507,44.9,78036.47,0.0,0.92982,4e-05,10.74695]
[1777205527541,44.9,78036.58,0.0,0.92982,4e-05,10.7472]
[1777205530426,44.9,78036.4,0.0,0.92981,4e-05,10.74811]
[1777205530533,44.9,78036.27,0.0,0.92981,4e-05,10.7488]
[1777205531447,44.9,78036.27,0.0,0.92981,4e-05,10.7488]
[1777205531486,44.9,78036.27,0.0,0.9298,4e-05,10.74907]
[1777205531527,44.9,78036.27,0.0,0.9298,4e-05,10.74907]
[1777205536604,44.9,78036.38,0.0,0.9298,4e-05,10.74939]
[1777205541639,44.91,78036.31,0.0,0.92979,4e-05,10.75033]
[1777205546105,44.91,78036.26,0.0,0.92979,4e-05,10.75091]
[1777205546274,44.91,78036.26,0.0,0.92979,4e-05,10.75091]
[1777205546329,44.91,78037.83,0.0,0.92985,4e-05,10.74432]
[1777205546896,44.91,78037.83,0.0,0.92985,4e-05,10.74432]
[1777205547026,44.91,78037.83,0.0,0.92985,4e-05,10.74432]
[1777205554730,44.91,78037.65,0.0,0.92985,4e-05,10.74323]
[1777205559764,44.91,78037.87,0.0,0.92985,4e-05,10.74293]
[1777205562256,44.91,78037.88,0.0,0.92985,4e-05,10.74301]
[1777205562277,44.91,78037.88,0.0,0.92985,4e-05,10.74301]
[1777205562357,44.91,78036.8,0.0,0.92981,4e-05,10.74775]
[1777205563070,44.91,78036.8,0.0,0.92981,4e-05,10.74775]
[1777205563281,44.91,78036.8,0.0,0.92981,4e-05,10.74775]
[1777205568828,44.91,78035.41,0.0,0.92975,4e-05,10.75447]
[1777205570199,44.91,78035.41,0.0,0.92975,4e-05,10.75447]
[1777205570279,44.91,78035.41,0.0,0.92975,4e-05,10.75447]
[1777205570300,44.91,78035.96,0.0,0.92977,4e-05,10.75221]
[1777205570885,44.91,78035.96,0.0,0.92977,4e-05,10.75221]
[1777205571022,44.91,78035.96,0.0,0.92977,4e-05,10.75221]
[1777205578899,44.91,78034.31,0.0,0.9297,4e-05,10.76014]
[1777205582825,44.92,78033.47,0.0,0.92967,4e-05,10.764]
[1777205583023,44.92,78033.47,0.0,0.92967,4e-05,10.764]
[1777205583124,44.92,78033.18,0.0,0.92965,4e-05,10.76533]
[1777205583947,44.92,78033.18,0.0,0.92965,4e-05,10.76533]
[1777205584025,44.92,78033.18,0.0,0.92965,4e-05,10.76533]
[1777205586955,44.92,78025.62,0.0,0.92937,4e-05,10.79797]
[1777205587945,44.92,78025.62,0.0,0.92937,4e-05,10.79797]
[1777205588023,44.92,78025.62,0.0,0.92937,4e-05,10.79797]
[1777205588183,44.92,78025.62,0.0,0.92937,4e-05,10.79797]
[1777205588278,44.92,78025.62,0.0,0.92937,4e-05,10.79797]
[1777205588283,44.92,78025.4,0.0,0.92936,4e-05,10.79895]
[1777205594004,44.92,78025.38,0.0,0.92936,4e-05,10.79925]
[1777205599039,44.92,78022.0,0.0,0.92923,4e-05,10.81391]
[1777205599989,44.92,78022.0,0.0,0.92923,4e-05,10.81391]
[1777205600027,44.92,78022.0,0.0,0.92923,4e-05,10.81391]
[1777205600047,44.92,78022.16,0.0,0.92923,4e-05,10.81324]
[1777205600823,44.92,78022.16,0.0,0.92923,4e-05,10.81324]
[1777205601024,44.92,78022.16,0.0,0.92923,4e-05,10.81324]
[1777205606089,44.92,78017.47,0.0,0.92906,4e-05,10.83352]
[1777205606761,44.92,78017.47,0.0,0.92906,4e-05,10.83352]
[1777205606774,44.92,78017.47,0.0,0.92906,4e-05,10.83352]
[1777205607096,44.92,78017.14,0.0,0.92904,4e-05,10.83495]
[1777205607603,44.92,78017.14,0.0,0.92904,4e-05,10.83495]
[1777205607775,44.92,78017.14,0.0,0.92904,4e-05,10.83495]
[1777205613139,44.92,78013.66,0.0,0.92893,4e-05,10.84693]
[1777205613941,44.92,78013.66,0.0,0.92893,4e-05,10.84693]
[1777205614025,44.92,78013.66,0.0,0.92893,4e-05,10.84693]
[1777205614146,44.92,78012.33,0.0,0.92888,4e-05,10.85266]
[1777205614719,44.92,78012.33,0.0,0.92888,4e-05,10.85266]
[1777205614777,44.92,78012.33,0.0,0.92888,4e-05,10.85266]
[1777205620062,44.92,78009.31,0.0,0.92876,4e-05,10.86568]
[1777205620274,44.92,78009.31,0.0,0.92876,4e-05,10.86568]
[1777205620285,44.92,78009.31,0.0,0.92876,4e-05,10.86568]
[1777205620534,44.92,78009.31,0.0,0.92876,4e-05,10.86568]
[1777205620374,44.92,78009.49,0.0,0.92877,4e-05,10.8649]
[1777205623549,44.92,78007.01,0.0,0.92868,4e-05,10.87556]
[1777205624216,44.92,78003.56,0.0,0.92854,4e-05,10.89072]
[1777205627118,44.92,78002.65,0.0,0.92851,4e-05,10.89487]
[1777205627241,44.92,78002.82,0.0,0.92851,4e-05,10.89425]
[1777205632276,44.92,78005.44,0.0,0.92861,4e-05,10.88351]
[1777205637311,44.92,78001.65,0.0,0.92846,4e-05,10.90038]
[1777205641079,44.92,78002.4,0.0,0.92848,4e-05,10.89744]
[1777205641278,44.92,78002.4,0.0,0.92848,4e-05,10.89744]
[1777205641339,44.92,78002.22,0.0,0.92848,4e-05,10.89832]
[1777205642148,44.92,78002.22,0.0,0.92848,4e-05,10.89832]
[1777205642272,44.92,78002.22,0.0,0.92848,4e-05,10.89832]
[1777205650402,44.92,78001.89,0.0,0.92846,4e-05,10.90064]
[1777205650983,44.92,78001.89,0.0,0.92846,4e-05,10.90064]
[1777205651030,44.92,78001.89,0.0,0.92846,4e-05,10.90064]
[1777205651409,44.92,77999.83,0.0,0.92838,4e-05,10.90962]
[1777205652215,44.92,77999.83,0.0,0.92838,4e-05,10.90962]
[1777205652274,44.92,77999.83,0.0,0.92838,4e-05,10.90962]
[1777205657451,44.92,77998.44,0.0,0.92832,4e-05,10.91607]
[1777205662486,44.92,78000.59,0.0,0.9284,4e-05,10.9072]
[1777205663197,44.92,78000.59,0.0,0.9284,4e-05,10.9072]
[1777205663272,44.92,78000.59,0.0,0.9284,4e-05,10.9072]
[1777205663493,44.92,78000.76,0.0,0.9284,4e-05,10.90656]
[1777205664333,44.92,78000.76,0.0,0.9284,4e-05,10.90656]
[1777205664528,44.92,78000.76,0.0,0.9284,4e-05,10.90656]
[1777205670542,44.93,78000.79,0.0,0.9284,4e-05,10.9071]
[1777205674223,44.93,78000.36,0.0,0.9284,4e-05,10.90619]
[1777205674275,44.93,78000.36,0.0,0.9284,4e-05,10.90619]
[1777205674571,44.93,77999.06,0.0,0.92835,4e-05,10.9119]
[1777205675196,44.93,77999.06,0.0,0.92835,4e-05,10.9119]
[1777205675282,44.93,77999.06,0.0,0.92835,4e-05,10.9119]
[1777205680612,44.93,77999.44,0.0,0.92836,4e-05,10.9108]
[1777205682381,44.93,77999.61,0.0,0.92836,4e-05,10.91016]
[1777205682524,44.93,77999.61,0.0,0.92836,4e-05,10.91016]
[1777205682626,44.93,77999.81,0.0,0.92837,4e-05,10.90939]
[1777205683337,44.93,77999.81,0.0,0.92837,4e-05,10.90939]
[1777205683526,44.93,77999.81,0.0,0.92837,4e-05,10.90939]
[1777205688669,44.93,78000.21,0.0,0.92838,4e-05,10.90826]
[1777205695718,44.93,78000.08,0.0,0.92837,4e-05,10.90954]
[1777205698193,44.93,77999.97,0.0,0.92836,4e-05,10.91022]
[1777205698272,44.93,77999.97,0.0,0.92836,4e-05,10.91022]
[1777205698294,44.93,78000.03,0.0,0.92836,4e-05,10.91006]
[1777205699148,44.93,78000.03,0.0,0.92836,4e-05,10.91006]
[1777205699276,44.93,78000.03,0.0,0.92836,4e-05,10.91006]
[1777205704781,44.93,77999.38,0.0,0.92833,4e-05,10.91358]
[1777205709816,44.93,77998.81,0.0,0.92831,4e-05,10.91655]
[1777205714850,44.94,78000.99,0.0,0.92839,4e-05,10.90765]
[1777205716312,44.94,78000.99,0.0,0.92839,4e-05,10.90765]
[1777205716522,44.94,78000.99,0.0,0.92839,4e-05,10.90765]
[1777205716623,44.94,78001.38,0.0,0.9284,4e-05,10.90608]
[1777205717367,44.94,78001.38,0.0,0.9284,4e-05,10.90608]
[1777205717526,44.94,78001.38,0.0,0.9284,4e-05,10.90608]
[1777205722612,44.94,78000.64,0.0,0.92837,4e-05,10.90963]
[1777205722776,44.94,78000.1,0.0,0.92834,4e-05,10.91229]
[1777205728161,44.94,77998.68,0.0,0.92829,4e-05,10.91894]
[1777205728272,44.94,77998.68,0.0,0.92829,4e-05,10.91894]
[1777205728374,44.94,77998.21,0.0,0.92827,4e-05,10.92106]
[1777205729295,44.94,77998.21,0.0,0.92827,4e-05,10.92106]
[1777205729521,44.94,77998.21,0.0,0.92827,4e-05,10.92106]
[1777205735637,44.94,77995.63,0.0,0.92818,4e-05,10.92967]
[1777205735770,44.94,77993.92,0.0,0.92812,4e-05,10.93714]
[1777205736664,44.94,77993.92,0.0,0.92812,4e-05,10.93714]
[1777205735998,44.94,77993.24,0.0,0.92809,4e-05,10.94014]
[1777205736774,44.94,77993.24,0.0,0.92809,4e-05,10.94014]
[1777205742040,44.94,77994.19,0.0,0.92812,4e-05,10.93646]
[1777205745064,44.94,77990.54,0.0,0.92798,4e-05,10.95244]
[1777205746359,44.94,77990.54,0.0,0.92798,4e-05,10.95244]
[1777205746520,44.94,77990.54,0.0,0.92798,4e-05,10.95244]
[1777205746621,44.94,77989.66,0.0,0.92795,4e-05,10.95629]
[1777205747587,44.94,77989.66,0.0,0.92795,4e-05,10.95629]
[1777205747780,44.94,77989.91,0.0,0.92796,4e-05,10.95525]
[1777205753120,44.94,77985.9,0.0,0.9278,4e-05,10.97272]
[1777205757826,44.94,77987.63,0.0,0.92787,4e-05,10.96528]
[1777205758019,44.94,77987.63,0.0,0.92787,4e-05,10.96528]
[1777205758097,44.94,77987.63,0.0,0.92787,4e-05,10.9653]
[1777205759330,44.94,77987.63,0.0,0.92787,4e-05,10.9653]
[1777205759526,44.94,77987.63,0.0,0.92787,4e-05,10.9653]
[1777205765204,44.94,77987.59,0.0,0.92786,4e-05,10.96554]
[1777205771246,44.94,77987.1,0.0,0.92785,4e-05,10.96766]
[1777205776281,44.94,77987.31,0.0,0.92785,4e-05,10.9667]
[1777205781092,44.94,77987.88,0.0,0.92788,4e-05,10.9642]
[1777205781269,44.94,77987.88,0.0,0.92788,4e-05,10.9642]
[1777205781316,44.94,77992.98,0.0,0.92807,4e-05,10.94215]
[1777205782579,44.94,77992.98,0.0,0.92807,4e-05,10.94215]
[1777205782652,44.94,77992.98,0.0,0.92807,4e-05,10.94215]
[1777205782680,44.94,77996.29,0.0,0.9282,4e-05,10.92788]
[1777205788646,44.94,77999.58,0.0,0.92832,4e-05,10.91391]
[1777205788747,44.94,77999.58,0.0,0.92832,4e-05,10.91404]
[1777205788769,44.94,77999.58,0.0,0.92832,4e-05,10.91404]
[1777205789368,44.94,77999.58,0.0,0.92832,4e-05,10.91404]
[1777205789525,44.94,77999.58,0.0,0.92832,4e-05,10.91404]
[1777205789619,44.94,77998.9,0.0,0.92829,4e-05,10.91705]
[1777205795414,44.94,77999.37,0.0,0.92833,4e-05,10.9124]
[1777205800057,44.94,77998.84,0.0,0.9283,4e-05,10.91497]
[1777205800272,44.94,77998.84,0.0,0.9283,4e-05,10.91497]
[1777205805484,44.94,77999.26,0.0,0.92832,4e-05,10.91356]
[1777205809282,44.94,77998.12,0.0,0.92827,4e-05,10.91867]
[1777205809490,44.94,77998.12,0.0,0.92827,4e-05,10.91867]
[1777205809524,44.94,77998.12,0.0,0.92827,4e-05,10.91867]
[1777205809624,44.94,77996.27,0.0,0.9282,4e-05,10.92672]
[1777205815553,44.95,77994.52,0.0,0.92813,4e-05,10.93453]
[1777205816981,44.95,77994.06,0.0,0.92811,4e-05,10.93655]
[1777205817025,44.95,77994.06,0.0,0.92811,4e-05,10.93655]
[1777205818450,44.95,77994.48,0.0,0.92813,4e-05,10.93478]
[1777205819582,44.95,77999.34,0.0,0.92831,4e-05,10.9139]
[1777205824618,44.95,78000.13,0.0,0.92834,4e-05,10.9109]
[1777205825625,44.95,78006.22,0.0,0.92857,4e-05,10.88474]
[1777205826259,44.95,78006.22,0.0,0.92857,4e-05,10.88474]
[1777205826274,44.95,78006.22,0.0,0.92857,4e-05,10.88474]
[1777205831666,44.95,78006.99,0.0,0.92859,4e-05,10.88222]
[1777205833281,44.95,78005.18,0.0,0.92852,4e-05,10.89015]
[1777205833525,44.95,78005.18,0.0,0.92852,4e-05,10.89015]
[1777205838546,44.95,78002.33,0.0,0.92841,4e-05,10.90294]
[1777205838777,44.95,78002.33,0.0,0.92841,4e-05,10.90294]
[1777205844758,44.95,77998.64,0.0,0.92827,4e-05,10.9194]
[1777205845799,44.95,77998.64,0.0,0.92827,4e-05,10.9194]
[1777205846030,44.95,77999.26,0.0,0.92829,4e-05,10.9168]
[1777205851807,44.95,77999.2,0.0,0.9283,4e-05,10.91437]
[1777205856842,44.95,77999.06,0.0,0.92829,4e-05,10.91528]
[1777205859275,44.95,77999.29,0.0,0.9283,4e-05,10.91436]
[1777205859524,44.95,77999.29,0.0,0.9283,4e-05,10.91436]
[1777205865112,44.95,77996.92,0.0,0.9282,4e-05,10.92601]
[1777205865282,44.95,77996.92,0.0,0.9282,4e-05,10.92601]
[1777205870939,44.96,77998.75,0.0,0.92826,4e-05,10.91929]
[1777205872166,44.96,77998.75,0.0,0.92826,4e-05,10.91929]
[1777205872276,44.96,77998.75,0.0,0.92826,4e-05,10.91929]
[1777205878100,44.96,78001.25,0.0,0.92836,4e-05,10.90797]
[1777205878288,44.96,78001.25,0.0,0.92836,4e-05,10.90797]
[1777205884031,44.95,78000.64,0.0,0.92834,4e-05,10.90992]
[1777205890073,44.95,78000.64,0.0,0.92835,4e-05,10.90931]
[1777205895108,44.95,78000.81,0.0,0.92836,4e-05,10.90806]
[1777205903164,44.95,78000.93,0.0,0.92837,4e-05,10.9067]
[1777205905388,44.95,78000.93,0.0,0.92837,4e-05,10.9067]
[1777205905522,44.95,78000.93,0.0,0.92837,4e-05,10.9067]
[1777205911220,44.95,78001.15,0.0,0.9284,4e-05,10.90184]
[1777205912152,44.95,78001.15,0.0,0.9284,4e-05,10.90184]
[1777205912272,44.95,78001.15,0.0,0.9284,4e-05,10.90184]
[1777205918268,44.95,78005.97,0.0,0.92859,4e-05,10.88055]
[1777205918974,44.95,78005.97,0.0,0.92859,4e-05,10.88055]
[1777205919024,44.95,78005.97,0.0,0.92859,4e-05,10.88055]
[1777205924311,44.95,78006.15,0.0,0.9286,4e-05,10.87933]
[1777205924988,44.95,78006.15,0.0,0.9286,4e-05,10.87933]
[1777205925026,44.95,78006.15,0.0,0.9286,4e-05,10.87933]
[1777205930882,44.95,78003.8,0.0,0.92851,4e-05,10.88908]
[1777205931032,44.95,78004.23,0.0,0.92853,4e-05,10.88714]
[1777205936396,44.95,78005.31,0.0,0.92858,4e-05,10.88206]
[1777205942438,44.94,78005.18,0.0,0.92857,4e-05,10.88221]
[1777205947473,44.94,78004.93,0.0,0.92857,4e-05,10.88297]
[1777205952507,44.94,78004.96,0.0,0.92857,4e-05,10.88252]
[1777205958550,44.94,78004.29,0.0,0.92855,4e-05,10.88503]
[1777205962424,44.94,78004.24,0.0,0.92855,4e-05,10.88511]
[1777205962521,44.94,78004.24,0.0,0.92855,4e-05,10.88511]
[1777205967613,44.94,78003.7,0.0,0.92853,4e-05,10.88697]
[1777205972648,44.94,78003.49,0.0,0.92854,4e-05,10.88451]
[1777205977683,44.94,78003.91,0.0,0.92856,4e-05,10.88241]
[1777205982717,44.94,78003.83,0.0,0.92856,4e-05,10.88248]
[1777205987753,44.94,78003.86,0.0,0.92857,4e-05,10.88208]
[1777205994802,44.94,78004.23,0.0,0.92858,4e-05,10.88012]
[1777205996447,44.94,78004.86,0.0,0.92861,4e-05,10.87736]
[1777205996522,44.94,78004.86,0.0,0.92861,4e-05,10.87736]
[1777206001851,44.94,78004.41,0.0,0.92859,4e-05,10.87904]
[1777206009907,44.94,78004.59,0.0,0.9286,4e-05,10.87791]
[1777206017963,44.94,78003.38,0.0,0.92856,4e-05,10.88274]
[1777206022380,44.94,78003.1,0.0,0.92855,4e-05,10.88375]
[1777206022523,44.94,78003.1,0.0,0.92855,4e-05,10.88375]
[1777206026499,44.94,78003.24,0.0,0.92856,4e-05,10.88305]
[1777206026522,44.94,78003.24,0.0,0.92856,4e-05,10.88305]
[1777206028523,44.94,78001.93,0.0,0.92851,4e-05,10.88855]
[1777206028776,44.94,78001.93,0.0,0.92851,4e-05,10.88855]
[1777206029040,44.94,78013.41,0.0,0.92894,4e-05,10.83904]
[1777206031054,44.94,78013.35,0.0,0.92896,4e-05,10.83623]
[1777206035912,44.94,78013.35,0.0,0.92896,4e-05,10.83629]
[1777206036021,44.94,78013.88,0.0,0.92898,4e-05,10.83407]
[1777206041124,44.94,78013.85,0.0,0.92898,4e-05,10.83435]
[1777206046304,44.94,78011.11,0.0,0.92887,4e-05,10.84621]
[1777206046520,44.94,78011.11,0.0,0.92887,4e-05,10.84621]
[1777206052201,44.94,78010.92,0.0,0.92887,4e-05,10.84703]
[1777206053707,44.94,78010.92,0.0,0.92887,4e-05,10.84703]
[1777206053774,44.94,78010.92,0.0,0.92887,4e-05,10.84703]
[1777206059249,44.94,78010.69,0.0,0.92886,4e-05,10.848]
[1777206064285,44.94,78010.5,0.0,0.92885,4e-05,10.84881]
[1777206065589,44.94,78010.5,0.0,0.92885,4e-05,10.84881]
[1777206074356,44.94,78010.19,0.0,0.92884,4e-05,10.85006]
[1777206080398,44.94,78009.63,0.0,0.92882,4e-05,10.85242]
[1777206086440,44.94,78006.59,0.0,0.9287,4e-05,10.86544]
[1777206091475,44.94,78005.98,0.0,0.9287,4e-05,10.86486]
[1777206096746,44.94,78005.74,0.0,0.92869,4e-05,10.86578]
[1777206100537,44.93,78009.4,0.0,0.92883,4e-05,10.84992]
[1777206105573,44.93,78009.3,0.0,0.92883,4e-05,10.85035]
[1777206110608,44.93,78014.27,0.0,0.92901,4e-05,10.829]
[1777206112622,44.93,78021.05,0.0,0.92927,4e-05,10.79997]
[1777206116946,44.94,78020.29,0.0,0.92924,4e-05,10.80347]
[1777206117019,44.94,78020.29,0.0,0.92924,4e-05,10.80347]
[1777206122692,44.94,78022.48,0.0,0.92932,4e-05,10.79472]
[1777206127727,44.94,78022.52,0.0,0.92931,4e-05,10.7951]
[1777206128752,44.94,78034.88,0.0,0.92978,4e-05,10.74227]
[1777206129114,44.94,78034.88,0.0,0.92978,4e-05,10.74227]
[1777206129538,44.94,78034.88,0.0,0.92978,4e-05,10.74227]
[1777206129560,44.94,78034.88,0.0,0.92978,4e-05,10.74227]
[1777206129565,44.94,78034.88,0.0,0.92978,4e-05,10.74227]
[1777206129669,44.94,78034.88,0.0,0.92978,4e-05,10.74227]
[1777206129741,44.94,78033.39,0.0,0.92972,4e-05,10.74885]
[1777206132448,44.94,78031.81,0.0,0.92966,4e-05,10.75598]
[1777206132762,44.94,78032.15,0.0,0.92967,4e-05,10.75471]
[1777206137798,44.94,78032.92,0.0,0.92969,4e-05,10.75233]
[1777206142832,44.94,78034.48,0.0,0.92974,4e-05,10.74658]
[1777206144534,44.94,78034.51,0.0,0.92974,4e-05,10.74665]
[1777206144847,44.94,78035.23,0.0,0.92977,4e-05,10.74376]
[1777206148413,44.95,78034.7,0.0,0.92974,4e-05,10.74661]
[1777206148523,44.95,78034.7,0.0,0.92974,4e-05,10.74661]
[1777206154917,44.95,78034.56,0.0,0.92974,4e-05,10.74555]
[1777206158336,44.95,78035.59,0.0,0.92977,4e-05,10.74176]
[1777206158388,44.95,78035.59,0.0,0.92977,4e-05,10.74176]
[1777206158452,44.95,78035.59,0.0,0.92977,4e-05,10.74176]
[1777206158523,44.95,78035.59,0.0,0.92977,4e-05,10.74176]
[1777206158622,44.95,78035.59,0.0,0.92977,4e-05,10.74196]
[1777206163980,44.95,78035.58,0.0,0.92976,4e-05,10.74303]
[1777206169016,44.95,78035.32,0.0,0.92975,4e-05,10.74517]
[1777206172222,44.95,78034.98,0.0,0.92973,4e-05,10.74702]
[1777206172226,44.95,78034.98,0.0,0.92973,4e-05,10.74702]
[1777206172273,44.95,78034.98,0.0,0.92973,4e-05,10.74702]
[1777206173044,44.96,78034.78,0.0,0.92972,4e-05,10.74828]
[1777206180093,44.96,78034.69,0.0,0.9297,4e-05,10.75001]
[1777206181762,44.96,78033.9,0.0,0.92967,4e-05,10.75358]
[1777206181770,44.96,78033.9,0.0,0.92967,4e-05,10.75358]
[1777206181779,44.96,78033.9,0.0,0.92967,4e-05,10.75358]
[1777206182018,44.96,78033.9,0.0,0.92967,4e-05,10.75358]
[1777206182106,44.96,78033.77,0.0,0.92967,4e-05,10.75433]
[1777206187142,44.96,78033.97,0.0,0.92966,4e-05,10.75442]
[1777206192177,44.96,78035.19,0.0,0.9297,4e-05,10.75016]
[1777206197212,44.96,78034.66,0.0,0.92967,4e-05,10.75339]
[1777206202247,44.97,78035.34,0.0,0.92969,4e-05,10.75162]
[1777206203366,44.97,78035.34,0.0,0.92969,4e-05,10.75162]
[1777206203371,44.97,78035.34,0.0,0.92969,4e-05,10.75162]
[1777206203520,44.97,78035.34,0.0,0.92969,4e-05,10.75162]
[1777206203605,44.97,78036.99,0.0,0.92975,4e-05,10.74476]
[1777206210303,44.97,78036.62,0.0,0.92972,4e-05,10.74771]
[1777206212622,44.97,78036.77,0.0,0.92975,4e-05,10.74423]
[1777206212675,44.97,78036.77,0.0,0.92975,4e-05,10.74423]
[1777206212772,44.97,78036.77,0.0,0.92975,4e-05,10.74423]
[1777206212776,44.97,78036.46,0.0,0.92973,4e-05,10.74575]
[1777206218358,44.97,78036.54,0.0,0.92973,4e-05,10.74658]
[1777206220935,44.97,78036.36,0.0,0.92972,4e-05,10.74755]
[1777206220941,44.97,78036.36,0.0,0.92972,4e-05,10.74755]
[1777206221021,44.97,78036.36,0.0,0.92972,4e-05,10.74755]
[1777206221036,44.97,78036.65,0.0,0.92973,4e-05,10.7465]
[1777206224401,44.98,78029.49,0.0,0.92945,4e-05,10.77823]
[1777206225678,44.98,78029.49,0.0,0.92945,4e-05,10.77823]
[1777206225771,44.98,78029.49,0.0,0.92945,4e-05,10.77823]
[1777206225777,44.98,78028.81,0.0,0.92942,4e-05,10.78163]
[1777206231450,44.98,78029.58,0.0,0.92942,4e-05,10.78119]
[1777206234590,44.98,78029.64,0.0,0.92942,4e-05,10.78186]
[1777206234772,44.98,78029.64,0.0,0.92942,4e-05,10.78186]
[1777206234796,44.98,78029.85,0.0,0.92942,4e-05,10.78123]
[1777206240513,44.99,78029.43,0.0,0.92939,4e-05,10.78465]
[1777206245550,44.99,78029.37,0.0,0.92938,4e-05,10.78619]
[1777206246640,44.99,78029.37,0.0,0.92938,4e-05,10.78619]
[1777206246694,44.99,78029.37,0.0,0.92938,4e-05,10.78619]
[1777206246770,44.99,78029.37,0.0,0.92938,4e-05,10.78619]
[1777206246870,44.99,78029.54,0.0,0.92938,4e-05,10.78572]
[1777206252601,44.99,78029.1,0.0,0.92936,4e-05,10.7891]
[1777206255532,45.0,78027.54,0.0,0.92929,4e-05,10.79626]
[1777206255781,45.0,78027.54,0.0,0.92929,4e-05,10.79626]
[1777206255874,45.0,78026.72,0.0,0.92926,4e-05,10.80001]
[1777206261665,45.0,78026.69,0.0,0.92925,4e-05,10.8015]
[1777206266700,45.0,78026.82,0.0,0.92924,4e-05,10.80211]
[1777206269726,45.0,78022.07,0.0,0.92906,4e-05,10.82319]
[1777206271353,45.0,78020.55,0.0,0.929,4e-05,10.82992]
[1777206271358,45.0,78020.55,0.0,0.929,4e-05,10.82992]
[1777206271531,45.0,78020.55,0.0,0.929,4e-05,10.82992]
[1777206271740,45.0,78020.25,0.0,0.929,4e-05,10.82837]
[1777206276779,45.0,78020.11,0.0,0.92899,4e-05,10.82999]
[1777206281814,45.01,78019.75,0.0,0.92897,4e-05,10.83258]
[1777206289871,45.01,78020.54,0.0,0.92897,4e-05,10.83207]
[1777206293315,45.01,78020.55,0.0,0.92896,4e-05,10.83301]
[1777206293358,45.01,78020.55,0.0,0.92896,4e-05,10.83301]
[1777206293527,45.01,78020.55,0.0,0.92896,4e-05,10.83301]
[1777206293898,45.01,78020.45,0.0,0.92896,4e-05,10.83359]
[1777206298935,45.02,78017.72,0.0,0.92885,4e-05,10.84631]
[1777206299681,45.02,78017.72,0.0,0.92885,4e-05,10.84631]
[1777206299725,45.02,78017.72,0.0,0.92885,4e-05,10.84631]
[1777206299774,45.02,78017.72,0.0,0.92885,4e-05,10.84631]
[1777206299942,45.02,78018.1,0.0,0.92886,4e-05,10.84508]
[1777206304986,45.02,78017.66,0.0,0.92882,4e-05,10.84896]
[1777206310896,45.02,78019.16,0.0,0.92887,4e-05,10.84352]
[1777206310947,45.02,78019.16,0.0,0.92887,4e-05,10.84352]
[1777206311022,45.02,78019.16,0.0,0.92887,4e-05,10.84352]
[1777206311030,45.02,78019.19,0.0,0.92887,4e-05,10.8436]
[1777206316065,45.03,78018.89,0.0,0.92885,4e-05,10.84542]
[1777206324122,45.03,78019.22,0.0,0.92886,4e-05,10.84488]
[1777206326680,45.03,78019.07,0.0,0.92885,4e-05,10.84576]
[1777206326687,45.03,78019.07,0.0,0.92885,4e-05,10.84576]
[1777206326779,45.03,78019.07,0.0,0.92885,4e-05,10.84576]
[1777206326863,45.03,78019.07,0.0,0.92885,4e-05,10.84587]
[1777206336205,45.03,78016.55,0.0,0.92876,4e-05,10.85467]
[1777206338516,45.03,78016.3,0.0,0.92875,4e-05,10.85595]
[1777206338579,45.03,78016.3,0.0,0.92875,4e-05,10.85595]
[1777206338773,45.03,78016.3,0.0,0.92875,4e-05,10.85595]
[1777206339227,45.03,78016.34,0.0,0.92875,4e-05,10.85588]
[1777206345269,45.03,78018.42,0.0,0.92883,4e-05,10.84758]
[1777206346569,45.03,78018.62,0.0,0.92883,4e-05,10.84682]
[1777206346774,45.03,78018.62,0.0,0.92883,4e-05,10.84682]
[1777206347282,45.03,78018.82,0.0,0.92884,4e-05,10.84608]
[1777206356346,45.03,78018.74,0.0,0.92883,4e-05,10.84754]
[1777206362388,45.04,78018.75,0.0,0.92882,4e-05,10.84822]
[1777206367423,45.04,78018.76,0.0,0.92882,4e-05,10.8489]
[1777206373631,45.04,78018.76,0.0,0.92882,4e-05,10.8489]
[1777206373633,45.04,78018.76,0.0,0.92882,4e-05,10.8489]
[1777206373777,45.04,78018.76,0.0,0.92882,4e-05,10.8489]
[1777206373876,45.04,78018.76,0.0,0.92881,4e-05,10.84961]
[1777206379374,45.04,78019.24,0.0,0.92883,4e-05,10.84791]
[1777206379492,45.04,78019.24,0.0,0.92883,4e-05,10.84791]
[1777206379523,45.04,78019.24,0.0,0.92883,4e-05,10.84791]
[1777206379540,45.04,78019.32,0.0,0.92883,4e-05,10.84793]
[1777206387563,45.04,78018.98,0.0,0.9288,4e-05,10.85034]
[1777206395619,45.04,78019.31,0.0,0.92883,4e-05,10.84677]
[1777206396507,45.04,78019.31,0.0,0.92883,4e-05,10.84677]
[1777206396532,45.04,78019.31,0.0,0.92883,4e-05,10.84677]
[1777206396606,45.04,78019.31,0.0,0.92883,4e-05,10.84677]
[1777206396769,45.04,78019.31,0.0,0.92883,4e-05,10.84677]
[1777206396848,45.04,78019.31,0.0,0.92883,4e-05,10.84689]
[1777206406696,45.05,78018.93,0.0,0.9288,4e-05,10.84964]
[1777206419787,45.05,78019.04,0.0,0.92879,4e-05,10.85059]
[1777206422832,45.05,78021.79,0.0,0.9289,4e-05,10.83901]
[1777206423025,45.05,78021.79,0.0,0.9289,4e-05,10.83901]
[1777206429858,45.05,78023.11,0.0,0.92894,4e-05,10.8344]
[1777206432000,45.05,78022.78,0.0,0.92892,4e-05,10.83594]
[1777206432030,45.05,78022.78,0.0,0.92892,4e-05,10.83594]
[1777206432146,45.05,78022.78,0.0,0.92892,4e-05,10.83594]
[1777206432275,45.05,78022.78,0.0,0.92892,4e-05,10.83594]
[1777206432373,45.05,78022.95,0.0,0.92893,4e-05,10.83533]
[1777206438921,45.05,78023.16,0.0,0.92893,4e-05,10.83525]
[1777206444963,45.05,78023.66,0.0,0.92894,4e-05,10.83381]
[1777206449998,45.06,78023.63,0.0,0.92894,4e-05,10.83451]
[1777206451098,45.06,78023.63,0.0,0.92894,4e-05,10.83451]
[1777206451275,45.06,78023.63,0.0,0.92894,4e-05,10.83451]
[1777206458057,45.06,78023.75,0.0,0.92895,4e-05,10.83183]
[1777206467120,45.06,78023.57,0.0,0.92894,4e-05,10.83354]
[1777206471970,45.06,78025.49,0.0,0.92901,4e-05,10.82573]
[1777206472027,45.06,78025.49,0.0,0.92901,4e-05,10.82573]
[1777206472048,45.06,78025.49,0.0,0.92901,4e-05,10.82573]
[1777206472282,45.06,78025.49,0.0,0.92901,4e-05,10.82573]
[1777206472304,45.06,78025.13,0.0,0.92899,4e-05,10.82739]
[1777206479205,45.06,78026.14,0.0,0.92902,4e-05,10.82391]
[1777206479601,45.06,78026.14,0.0,0.92902,4e-05,10.82391]
[1777206479775,45.06,78026.14,0.0,0.92902,4e-05,10.82391]
[1777206485246,45.06,78024.65,0.0,0.92896,4e-05,10.83095]
[1777206487856,45.06,78020.9,0.0,0.92882,4e-05,10.84724]
[1777206488025,45.06,78020.9,0.0,0.92882,4e-05,10.84724]
[1777206488096,45.06,78020.9,0.0,0.92882,4e-05,10.84724]
[1777206488274,45.06,78020.9,0.0,0.92882,4e-05,10.84724]
[1777206488326,45.06,78014.5,0.0,0.92857,4e-05,10.87478]
[1777206492294,45.07,78012.46,0.0,0.92848,4e-05,10.88486]
[1777206495333,45.07,78010.7,0.0,0.92841,4e-05,10.89303]
[1777206495529,45.07,78010.62,0.0,0.92841,4e-05,10.89366]
[1777206501358,45.07,78009.74,0.0,0.92837,4e-05,10.89799]
[1777206504379,45.07,78004.6,0.0,0.92817,4e-05,10.92067]
[1777206504561,45.07,78004.6,0.0,0.92817,4e-05,10.92067]
[1777206504774,45.07,78004.6,0.0,0.92817,4e-05,10.92067]
[1777206505010,45.07,78004.6,0.0,0.92817,4e-05,10.92067]
[1777206505024,45.07,78004.6,0.0,0.92817,4e-05,10.92067]
[1777206505385,45.07,78005.25,0.0,0.92819,4e-05,10.91783]
[1777206511428,45.07,78004.04,0.0,0.92816,4e-05,10.92099]
[1777206516462,45.07,78003.47,0.0,0.92814,4e-05,10.92324]
[1777206518342,45.07,78003.77,0.0,0.92815,4e-05,10.92184]
[1777206518543,45.07,78003.61,0.0,0.92814,4e-05,10.92243]
[1777206524203,45.07,78006.54,0.0,0.92826,4e-05,10.90941]
[1777206524263,45.07,78006.54,0.0,0.92826,4e-05,10.90941]
[1777206524273,45.07,78006.54,0.0,0.92826,4e-05,10.90941]
[1777206524364,45.07,78006.92,0.0,0.92827,4e-05,10.9076]
[1777206529243,45.07,78002.59,0.0,0.92811,4e-05,10.92598]
[1777206529650,45.07,77999.1,0.0,0.92798,4e-05,10.94111]
[1777206529697,45.07,77998.05,0.0,0.92794,4e-05,10.94579]
[1777206531452,45.07,77998.05,0.0,0.92794,4e-05,10.94579]
[1777206537835,45.07,77997.33,0.0,0.9279,4e-05,10.94972]
[1777206538030,45.07,77997.33,0.0,0.9279,4e-05,10.94972]
[1777206538200,45.07,77997.33,0.0,0.9279,4e-05,10.94972]
[1777206538279,45.07,77997.33,0.0,0.9279,4e-05,10.94972]
[1777206538293,45.07,77997.59,0.0,0.92791,4e-05,10.94888]
[1777206543653,45.07,77997.33,0.0,0.92789,4e-05,10.95089]
[1777206548556,45.08,77995.73,0.0,0.92782,4e-05,10.9584]
[1777206548775,45.08,77995.73,0.0,0.92782,4e-05,10.9584]
[1777206554140,45.08,77993.49,0.0,0.92773,4e-05,10.96879]
[1777206554271,45.08,77993.49,0.0,0.92773,4e-05,10.96879]
[1777206554960,45.08,77989.35,0.0,0.92757,4e-05,10.9866]
[1777206555021,45.08,77989.35,0.0,0.92757,4e-05,10.9866]
[1777206555120,45.08,77987.39,0.0,0.9275,4e-05,10.99499]
[1777206557753,45.08,77982.95,0.0,0.92733,4e-05,11.0139]
[1777206559293,45.08,77982.95,0.0,0.92733,4e-05,11.0139]
[1777206559525,45.08,77982.95,0.0,0.92733,4e-05,11.0139]
[1777206564801,45.07,77981.32,0.0,0.92728,4e-05,11.01999]
[1777206565809,45.07,77986.12,0.0,0.92746,4e-05,10.9991]
[1777206566886,45.07,77986.12,0.0,0.92746,4e-05,10.9991]
[1777206567021,45.07,77986.12,0.0,0.92746,4e-05,10.9991]
[1777206567809,45.07,77987.76,0.0,0.92753,4e-05,10.9919]
[1777206568021,45.07,77987.76,0.0,0.92753,4e-05,10.9919]
[1777206568063,45.07,77988.54,0.0,0.92756,4e-05,10.98844]
[1777206573848,45.07,77989.51,0.0,0.92762,4e-05,10.98074]
[1777206574023,45.07,77989.51,0.0,0.92762,4e-05,10.98074]
[1777206579907,45.07,77992.85,0.0,0.92775,4e-05,10.96591]
[1777206583343,45.07,77992.58,0.0,0.92774,4e-05,10.96696]
[1777206583524,45.07,77992.58,0.0,0.92774,4e-05,10.96696]
[1777206583794,45.07,77992.53,0.0,0.92774,4e-05,10.96711]
[1777206584028,45.07,77992.53,0.0,0.92774,4e-05,10.96711]
[1777206584117,45.07,77992.58,0.0,0.92774,4e-05,10.96684]
[1777206589977,45.07,77994.11,0.0,0.9278,4e-05,10.9599]
[1777206595017,45.07,77995.09,0.0,0.92784,4e-05,10.95544]
[1777206600051,45.07,77994.94,0.0,0.92784,4e-05,10.95587]
[1777206604751,45.07,77995.06,0.0,0.92784,4e-05,10.95517]
[1777206604771,45.07,77995.06,0.0,0.92784,4e-05,10.95517]
[1777206605087,45.07,77988.26,0.0,0.92758,4e-05,10.98447]
[1777206610122,45.07,77987.92,0.0,0.92757,4e-05,10.98543]
[1777206614025,45.07,77987.85,0.0,0.92757,4e-05,10.98546]
[1777206614274,45.07,77987.85,0.0,0.92757,4e-05,10.98546]
[1777206615122,45.07,77988.09,0.0,0.92758,4e-05,10.98433]
[1777206615274,45.07,77988.09,0.0,0.92758,4e-05,10.98433]
[1777206615345,45.07,77987.73,0.0,0.92757,4e-05,10.98579]
[1777206621046,45.07,77987.55,0.0,0.92757,4e-05,10.9862]
[1777206626234,45.07,77987.48,0.0,0.92757,4e-05,10.98585]
[1777206627172,45.07,77987.48,0.0,0.92757,4e-05,10.98585]
[1777206627271,45.07,77987.48,0.0,0.92757,4e-05,10.98585]
[1777206632276,45.06,77985.85,0.0,0.92753,4e-05,10.98927]
[1777206636780,45.06,77986.1,0.0,0.92754,4e-05,10.98781]
[1777206637021,45.06,77986.1,0.0,0.92754,4e-05,10.98781]
[1777206638210,45.06,77988.4,0.0,0.92763,4e-05,10.97778]
[1777206638273,45.06,77988.4,0.0,0.92763,4e-05,10.97778]
[1777206638318,45.06,77989.29,0.0,0.92767,4e-05,10.97386]
[1777206644617,45.06,77989.0,0.0,0.92766,4e-05,10.97497]
[1777206644771,45.06,77989.26,0.0,0.92767,4e-05,10.97357]
[1777206650357,45.06,77988.38,0.0,0.92764,4e-05,10.97704]
[1777206650990,45.06,77988.57,0.0,0.92765,4e-05,10.97616]
[1777206651030,45.06,77988.57,0.0,0.92765,4e-05,10.97616]
[1777206651409,45.06,77989.05,0.0,0.92767,4e-05,10.97402]
[1777206656443,45.06,77988.65,0.0,0.92765,4e-05,10.97542]
[1777206661478,45.06,77987.57,0.0,0.92761,4e-05,10.97973]
[1777206668527,45.06,77987.99,0.0,0.92763,4e-05,10.9774]
[1777206675576,45.06,77988.08,0.0,0.92764,4e-05,10.9765]
[1777206680613,45.06,77988.03,0.0,0.92764,4e-05,10.97634]
[1777206685648,45.06,77986.13,0.0,0.92757,4e-05,10.98417]
[1777206690684,45.06,77985.84,0.0,0.92757,4e-05,10.98499]
[1777206699747,45.05,77986.03,0.0,0.9276,4e-05,10.98028]
[1777206704782,45.05,77987.07,0.0,0.92764,4e-05,10.97541]
[1777206705789,45.05,77991.71,0.0,0.92782,4e-05,10.95532]
[1777206707803,45.05,77996.67,0.0,0.92801,4e-05,10.93387]
[1777206712838,45.05,77996.09,0.0,0.92799,4e-05,10.93635]
[1777206717872,45.05,77994.84,0.0,0.92794,4e-05,10.9416]
[1777206722908,45.05,77994.31,0.0,0.92792,4e-05,10.94372]
[1777206727943,45.05,77990.27,0.0,0.92777,4e-05,10.96084]
[1777206732978,45.05,77990.16,0.0,0.92777,4e-05,10.96095]
[1777206738013,45.05,77986.2,0.0,0.92762,4e-05,10.97757]
[1777206743048,45.05,77986.23,0.0,0.92763,4e-05,10.97695]
[1777206748084,45.05,77986.83,0.0,0.92766,4e-05,10.97386]
[1777206754127,45.05,77987.18,0.0,0.92769,4e-05,10.96873]
[1777206759162,45.05,77986.95,0.0,0.92769,4e-05,10.9693]
[1777206764197,45.05,77986.98,0.0,0.92769,4e-05,10.96874]
[1777206770240,45.04,77987.15,0.0,0.9277,4e-05,10.96751]
[1777206775277,45.04,77988.06,0.0,0.92774,4e-05,10.96316]
[1777206782326,45.04,77989.12,0.0,0.92779,4e-05,10.95805]
[1777206787361,45.04,77989.54,0.0,0.9278,4e-05,10.95588]
[1777206792400,45.04,77987.72,0.0,0.92774,4e-05,10.96334]
[1777206799451,45.04,77987.81,0.0,0.92775,4e-05,10.96234]
[1777206804486,45.04,77990.1,0.0,0.92784,4e-05,10.952]
[1777206809520,45.04,77990.18,0.0,0.92785,4e-05,10.95127]
[1777206814556,45.04,77990.18,0.0,0.92787,4e-05,10.94783]
[1777206820598,45.04,77990.25,0.0,0.92787,4e-05,10.9471]
[1777206826640,45.04,77990.45,0.0,0.92788,4e-05,10.94582]
[1777206831675,45.04,77991.13,0.0,0.92791,4e-05,10.94259]
[1777206836710,45.03,77991.24,0.0,0.92792,4e-05,10.94184]
[1777206841745,45.03,77991.29,0.0,0.92792,4e-05,10.94134]
[1777206846780,45.03,77990.86,0.0,0.92791,4e-05,10.94291]
[1777206851814,45.03,77990.72,0.0,0.92791,4e-05,10.94319]
[1777206856849,45.03,77989.34,0.0,0.92786,4e-05,10.94881]
[1777206860430,45.03,77989.35,0.0,0.92786,4e-05,10.94862]
[1777206860520,45.03,77989.35,0.0,0.92786,4e-05,10.94862]
[1777206860532,45.03,77989.66,0.0,0.92787,4e-05,10.94713]
[1777206866920,45.03,77989.78,0.0,0.92788,4e-05,10.94616]
[1777206871955,45.03,77988.79,0.0,0.92786,4e-05,10.94694]
[1777206876989,45.03,77987.62,0.0,0.92782,4e-05,10.95163]
[1777206882026,45.03,77987.93,0.0,0.92784,4e-05,10.94994]
[1777206887061,45.03,77987.63,0.0,0.92783,4e-05,10.9509]
[1777206893104,45.03,77987.6,0.0,0.92783,4e-05,10.95066]
[1777206898138,45.03,77987.81,0.0,0.92784,4e-05,10.94945]
[1777206903174,45.03,77987.26,0.0,0.92782,4e-05,10.95155]
[1777206909216,45.03,77987.66,0.0,0.92784,4e-05,10.9495]
[1777206920292,45.02,77988.01,0.0,0.92786,4e-05,10.94747]
[1777206930363,45.02,77987.91,0.0,0.92786,4e-05,10.94747]
[1777206941440,45.02,77988.07,0.0,0.92789,4e-05,10.94331]
[1777206950502,45.02,77987.94,0.0,0.92788,4e-05,10.94356]
[1777206955539,45.02,77987.97,0.0,0.92789,4e-05,10.94326]
[1777206962588,45.02,77987.77,0.0,0.92788,4e-05,10.94388]
[1777206967623,45.02,77987.97,0.0,0.92789,4e-05,10.94284]
[1777206972658,45.02,77988.51,0.0,0.92791,4e-05,10.94035]
[1777206977693,45.02,77988.71,0.0,0.92792,4e-05,10.93934]
[1777206983735,45.02,77989.48,0.0,0.92795,4e-05,10.9359]
[1777206990783,45.02,77989.66,0.0,0.92796,4e-05,10.93499]
[1777206995819,45.02,77991.11,0.0,0.92803,4e-05,10.92562]
[1777207003874,45.02,77991.14,0.0,0.92803,4e-05,10.92547]
[1777207009917,45.02,77991.42,0.0,0.92804,4e-05,10.92425]
[1777207014951,45.02,77991.28,0.0,0.92804,4e-05,10.92484]
[1777207019987,45.02,77991.24,0.0,0.92804,4e-05,10.925]
[1777207025022,45.02,77991.4,0.0,0.92804,4e-05,10.92429]
[1777207027037,45.02,77998.11,0.0,0.9283,4e-05,10.89537]
[1777207032072,45.02,77999.07,0.0,0.92834,4e-05,10.89142]
[1777207037106,45.02,77998.93,0.0,0.92833,4e-05,10.89229]
[1777207042142,45.02,77999.2,0.0,0.92834,4e-05,10.89131]
[1777207047176,45.02,77999.46,0.0,0.92835,4e-05,10.89035]
[1777207052211,45.02,78000.09,0.0,0.92839,4e-05,10.88476]
[1777207057249,45.02,78001.73,0.0,0.92845,4e-05,10.87793]
[1777207062284,45.02,78003.51,0.0,0.92851,4e-05,10.87053]
[1777207067319,45.02,78002.0,0.0,0.92845,4e-05,10.87728]
[1777207073361,45.02,78002.04,0.0,0.92845,4e-05,10.87736]
[1777207079403,45.02,78003.06,0.0,0.92849,4e-05,10.87324]
[1777207084437,45.02,78003.27,0.0,0.92849,4e-05,10.87258]
[1777207090480,45.03,78003.18,0.0,0.92849,4e-05,10.87328]
[1777207095515,45.03,78003.35,0.0,0.92849,4e-05,10.87282]
[1777207100550,45.03,78003.76,0.0,0.9285,4e-05,10.87135]
[1777207105585,45.03,78003.43,0.0,0.92849,4e-05,10.87306]
[1777207112634,45.03,78003.57,0.0,0.92851,4e-05,10.86982]
[1777207119683,45.03,78003.6,0.0,0.92851,4e-05,10.87015]
[1777207124718,45.03,78003.6,0.0,0.9285,4e-05,10.87048]
[1777207134788,45.03,78003.72,0.0,0.9285,4e-05,10.87061]
[1777207141839,45.03,78003.61,0.0,0.92849,4e-05,10.87156]
[1777207146873,45.03,78003.85,0.0,0.9285,4e-05,10.87087]
[1777207151907,45.03,78003.68,0.0,0.92849,4e-05,10.87193]
[1777207156943,45.03,78003.66,0.0,0.92849,4e-05,10.87233]
[1777207162985,45.03,78002.98,0.0,0.92846,4e-05,10.87563]
[1777207168020,45.03,78002.34,0.0,0.92843,4e-05,10.87865]
[1777207173058,45.04,78002.35,0.0,0.92845,4e-05,10.87583]
[1777207178090,45.04,78002.22,0.0,0.92844,4e-05,10.87668]
[1777207183125,45.04,78002.3,0.0,0.92844,4e-05,10.87663]
[1777207188160,45.04,78002.23,0.0,0.92844,4e-05,10.87722]
[1777207194202,45.04,78002.05,0.0,0.92843,4e-05,10.87835]
[1777207201251,45.04,78002.61,0.0,0.92844,4e-05,10.87635]
[1777207206286,45.04,78001.85,0.0,0.92841,4e-05,10.87998]
[1777207211321,45.04,78001.96,0.0,0.92841,4e-05,10.87979]
[1777207215348,45.04,77996.95,0.0,0.92822,4e-05,10.90158]
[1777207217363,45.04,77992.55,0.0,0.92805,4e-05,10.92057]
[1777207222398,45.04,77993.05,0.0,0.92807,4e-05,10.91841]
[1777207227433,45.04,77992.77,0.0,0.92806,4e-05,10.91963]
[1777207233476,45.04,77992.23,0.0,0.92806,4e-05,10.91888]
[1777207245559,45.04,77990.34,0.0,0.92799,4e-05,10.927]
[1777207250595,45.04,77990.01,0.0,0.92797,4e-05,10.92837]
[1777207255630,45.04,77989.0,0.0,0.92793,4e-05,10.93269]
[1777207260664,45.04,77988.51,0.0,0.92792,4e-05,10.93477]
[1777207265700,45.04,77986.75,0.0,0.92785,4e-05,10.94237]
[1777207270735,45.04,77985.38,0.0,0.9278,4e-05,10.9482]
[1777207276440,45.04,77985.38,0.0,0.9278,4e-05,10.9482]
[1777207283826,45.04,77985.41,0.0,0.9278,4e-05,10.94779]
[1777207289868,45.04,77984.91,0.0,0.92778,4e-05,10.94981]
[1777207295909,45.04,77984.97,0.0,0.9278,4e-05,10.94639]
[1777207301951,45.04,77984.35,0.0,0.92778,4e-05,10.94897]
[1777207307994,45.04,77984.2,0.0,0.92778,4e-05,10.94955]
[1777207315045,45.04,77984.82,0.0,0.9278,4e-05,10.94681]
[1777207322094,45.04,77984.8,0.0,0.9278,4e-05,10.94684]
[1777207328139,45.04,77982.86,0.0,0.92773,4e-05,10.95514]
[1777207333173,45.04,77982.97,0.0,0.92773,4e-05,10.95449]
[1777207338208,45.04,77982.63,0.0,0.92772,4e-05,10.95581]
[1777207343244,45.04,77982.85,0.0,0.92773,4e-05,10.95472]
[1777207349285,45.04,77982.23,0.0,0.92771,4e-05,10.95722]
[1777207354321,45.04,77982.0,0.0,0.92772,4e-05,10.95499]
[1777207359356,45.04,77980.84,0.0,0.92767,4e-05,10.95985]
[1777207364391,45.04,77980.15,0.0,0.92765,4e-05,10.96266]
[1777207369426,45.04,77980.47,0.0,0.92766,4e-05,10.96108]
[1777207375468,45.04,77977.66,0.0,0.92756,4e-05,10.97301]
[1777207380503,45.03,77973.19,0.0,0.92739,4e-05,10.99202]
[1777207385885,45.03,77972.2,0.0,0.92735,4e-05,10.9958]
[1777207391584,45.03,77975.01,0.0,0.92747,4e-05,10.98294]
[1777207398630,45.03,77974.82,0.0,0.92747,4e-05,10.98306]
[1777207403665,45.03,77975.2,0.0,0.92749,4e-05,10.9809]
[1777207411721,45.03,77975.14,0.0,0.92751,4e-05,10.97727]
[1777207418770,45.03,77975.25,0.0,0.92752,4e-05,10.97605]
[1777207423806,45.03,77973.74,0.0,0.92747,4e-05,10.98204]
[1777207428841,45.02,77974.16,0.0,0.92749,4e-05,10.97965]
[1777207433876,45.02,77973.82,0.0,0.92748,4e-05,10.98053]
[1777207439919,45.02,77973.76,0.0,0.92748,4e-05,10.98009]
[1777207444953,45.02,77973.69,0.0,0.92748,4e-05,10.97983]
[1777207449990,45.02,77972.85,0.0,0.92746,4e-05,10.98289]
[1777207455025,45.02,77972.87,0.0,0.92746,4e-05,10.98225]
[1777207460060,45.02,77973.01,0.0,0.92747,4e-05,10.98112]
[1777207466101,45.02,77972.19,0.0,0.92745,4e-05,10.98405]
[1777207470130,45.02,77967.21,0.0,0.92726,4e-05,11.00519]
[1777207475165,45.02,77964.75,0.0,0.92718,4e-05,11.01299]
[1777207483221,45.02,77964.43,0.0,0.92716,4e-05,11.01477]
[1777207489203,45.02,77964.04,0.0,0.92715,4e-05,11.01667]
[1777207489521,45.02,77963.71,0.0,0.92713,4e-05,11.01821]
[1777207494471,45.02,77963.78,0.0,0.92713,4e-05,11.01807]
[1777207494525,45.02,77963.21,0.0,0.92711,4e-05,11.02064]
[1777207495305,45.02,77962.87,0.0,0.9271,4e-05,11.02217]
[1777207496349,45.02,77962.87,0.0,0.9271,4e-05,11.02217]
[1777207496519,45.02,77962.96,0.0,0.9271,4e-05,11.02182]
[1777207502105,45.02,77960.57,0.0,0.92701,4e-05,11.03241]
[1777207502276,45.02,77960.57,0.0,0.92701,4e-05,11.03241]
[1777207502354,45.02,77959.77,0.0,0.92697,4e-05,11.03591]
[1777207502708,45.02,77959.77,0.0,0.92697,4e-05,11.03591]
[1777207502775,45.02,77959.77,0.0,0.92697,4e-05,11.03591]
[1777207507726,45.02,77957.47,0.0,0.92688,4e-05,11.04601]
[1777207507772,45.02,77957.47,0.0,0.92688,4e-05,11.04601]
[1777207508305,45.02,77957.47,0.0,0.92688,4e-05,11.04601]
[1777207508396,45.02,77956.96,0.0,0.92686,4e-05,11.04824]
[1777207508518,45.02,77956.96,0.0,0.92686,4e-05,11.04824]
[1777207514439,45.02,77956.84,0.0,0.92686,4e-05,11.04885]
[1777207515358,45.02,77956.84,0.0,0.92686,4e-05,11.04885]
[1777207515523,45.02,77956.84,0.0,0.92686,4e-05,11.04885]
[1777207515446,45.02,77955.65,0.0,0.92681,4e-05,11.05403]
[1777207516230,45.02,77955.65,0.0,0.92681,4e-05,11.05403]
[1777207516269,45.02,77955.65,0.0,0.92681,4e-05,11.05403]
[1777207520069,45.02,77952.01,0.0,0.92667,4e-05,11.06988]
[1777207520269,45.02,77952.01,0.0,0.92667,4e-05,11.06988]
[1777207520480,45.02,77951.77,0.0,0.92666,4e-05,11.07091]
[1777207521364,45.02,77951.77,0.0,0.92666,4e-05,11.07091]
[1777207521528,45.02,77951.77,0.0,0.92666,4e-05,11.07091]
[1777207525745,45.02,77948.5,0.0,0.92654,4e-05,11.08506]
[1777207525771,45.02,77948.5,0.0,0.92654,4e-05,11.08506]
[1777207526523,45.02,77948.36,0.0,0.92653,4e-05,11.08563]
[1777207527471,45.02,77948.36,0.0,0.92653,4e-05,11.08563]
[1777207527520,45.02,77948.36,0.0,0.92653,4e-05,11.08563]
[1777207533572,45.02,77946.68,0.0,0.92649,4e-05,11.08956]
[1777207535792,45.02,77946.55,0.0,0.92648,4e-05,11.09008]
[1777207536026,45.02,77946.55,0.0,0.92648,4e-05,11.09008]
[1777207536111,45.02,77946.85,0.0,0.92649,4e-05,11.08868]
[1777207538026,45.02,77946.57,0.0,0.92648,4e-05,11.0899]
[1777207538277,45.02,77946.57,0.0,0.92648,4e-05,11.0899]
[1777207541552,45.02,77941.75,0.0,0.9263,4e-05,11.1107]
[1777207540622,45.02,77929.98,0.0,0.92584,4e-05,11.16193]
[1777207541774,45.02,77929.98,0.0,0.92584,4e-05,11.16193]
[1777207541847,45.02,77929.16,0.0,0.92581,4e-05,11.16525]
[1777207542850,45.02,77929.16,0.0,0.92581,4e-05,11.16525]
[1777207543026,45.02,77929.16,0.0,0.92581,4e-05,11.16525]
[1777207548678,45.01,77928.88,0.0,0.9258,4e-05,11.16539]
[1777207553712,45.01,77927.96,0.0,0.92578,4e-05,11.16847]
[1777207556336,45.01,77927.4,0.0,0.92576,4e-05,11.17072]
[1777207556525,45.01,77927.4,0.0,0.92576,4e-05,11.17072]
[1777207556432,45.01,77927.71,0.0,0.92577,4e-05,11.16898]
[1777207556734,45.01,77927.47,0.0,0.92576,4e-05,11.17003]
[1777207558364,45.01,77927.47,0.0,0.92576,4e-05,11.17003]
[1777207558524,45.01,77927.47,0.0,0.92576,4e-05,11.17003]
[1777207560763,45.01,77922.19,0.0,0.92556,4e-05,11.19232]
[1777207561771,45.01,77911.8,0.0,0.92515,4e-05,11.23757]
[1777207562778,45.01,77904.32,0.0,0.92486,4e-05,11.27013]
[1777207563785,45.01,77892.98,0.0,0.92441,4e-05,11.31999]
[1777207564792,45.01,77898.66,0.0,0.92464,4e-05,11.29505]
[1777207566806,45.01,77896.01,0.0,0.92453,4e-05,11.30658]
[1777207568820,45.01,77888.55,0.0,0.92423,4e-05,11.33929]
[1777207572848,45.01,77870.22,0.0,0.9235,4e-05,11.41982]
[1777207573855,45.01,77868.43,0.0,0.92343,4e-05,11.42773]
[1777207575762,45.01,77869.58,0.0,0.92348,4e-05,11.42276]
[1777207575869,45.01,77847.86,0.0,0.9226,4e-05,11.51889]
[1777207576892,45.01,77828.0,0.0,0.92179,4e-05,11.60701]
[1777207577898,45.01,77823.34,0.0,0.9216,4e-05,11.62818]
[1777207579450,45.01,77823.34,0.0,0.9216,4e-05,11.62818]
[1777207579486,45.01,77819.45,0.0,0.92144,4e-05,11.64563]
[1777207579912,45.01,77810.35,0.0,0.92106,4e-05,11.68625]
[1777207580726,45.01,77810.35,0.0,0.92106,4e-05,11.68625]
[1777207580918,45.01,77804.15,0.0,0.92081,4e-05,11.71373]
[1777207582933,45.01,77796.91,0.0,0.92052,4e-05,11.74544]
[1777207583751,45.01,77796.91,0.0,0.92052,4e-05,11.74544]
[1777207583940,45.01,77796.96,0.0,0.92052,4e-05,11.74481]
[1777207588974,45.0,77802.02,0.0,0.92075,4e-05,11.72023]
[1777207594010,45.0,77802.68,0.0,0.92081,4e-05,11.71238]
[1777207595017,45.0,77798.61,0.0,0.92064,4e-05,11.73057]
[1777207596024,45.0,77794.54,0.0,0.92047,4e-05,11.74876]
[1777207598728,45.0,77793.58,0.0,0.92044,4e-05,11.75227]
[1777207599045,45.0,77793.67,0.0,0.92045,4e-05,11.75147]
[1777207600287,45.0,77793.67,0.0,0.92045,4e-05,11.75147]
[1777207600372,45.0,77793.37,0.0,0.92044,4e-05,11.75242]
[1777207602266,45.0,77793.08,0.0,0.92043,4e-05,11.75332]
[1777207602537,45.0,77793.08,0.0,0.92043,4e-05,11.75332]
[1777207602581,44.99,77794.36,0.0,0.92049,4e-05,11.74719]
[1777207605196,44.99,77793.31,0.0,0.92045,4e-05,11.75113]
[1777207605274,44.99,77793.31,0.0,0.92045,4e-05,11.75113]
[1777207609377,44.99,77792.78,0.0,0.92044,4e-05,11.75193]
[1777207609522,44.99,77792.78,0.0,0.92044,4e-05,11.75193]
[1777207611651,44.99,77792.83,0.0,0.92045,4e-05,11.75132]
[1777207611800,44.99,77794.37,0.0,0.92052,4e-05,11.74364]
[1777207612137,44.99,77803.43,0.0,0.9209,4e-05,11.7027]
[1777207614158,44.99,77802.41,0.0,0.92086,4e-05,11.70695]
[1777207614259,44.99,77796.32,0.0,0.92061,4e-05,11.7339]
[1777207615792,44.98,77798.01,0.0,0.92068,4e-05,11.72597]
[1777207616165,44.98,77794.61,0.0,0.92055,4e-05,11.74086]
[1777207618178,44.98,77788.51,0.0,0.9203,4e-05,11.76745]
[1777207619726,44.98,77788.16,0.0,0.92029,4e-05,11.76862]
[1777207620193,44.98,77787.32,0.0,0.92026,4e-05,11.77198]
[1777207622207,44.98,77793.51,0.0,0.92052,4e-05,11.74341]
[1777207623214,44.98,77802.35,0.0,0.92089,4e-05,11.70346]
[1777207624221,44.98,77806.52,0.0,0.92106,4e-05,11.68451]
[1777207625228,44.98,77810.43,0.0,0.92123,4e-05,11.66676]
[1777207625791,44.98,77810.43,0.0,0.92123,4e-05,11.66676]
[1777207626024,44.98,77810.43,0.0,0.92123,4e-05,11.66676]
[1777207628249,44.98,77815.6,0.0,0.92145,4e-05,11.64295]
[1777207629116,44.98,77815.6,0.0,0.92145,4e-05,11.64295]
[1777207629273,44.98,77815.6,0.0,0.92145,4e-05,11.64295]
[1777207629371,44.98,77815.26,0.0,0.92143,4e-05,11.64425]
[1777207633284,44.97,77824.11,0.0,0.92181,4e-05,11.60394]
[1777207634291,44.97,77829.03,0.0,0.92201,4e-05,11.58188]
[1777207635298,44.97,77839.43,0.0,0.92243,4e-05,11.53552]
[1777207636305,44.97,77845.01,0.0,0.92266,4e-05,11.51071]
[1777207638319,44.97,77853.0,0.0,0.92298,4e-05,11.47532]
[1777207640333,44.97,77857.23,0.0,0.92315,4e-05,11.45672]
[1777207642156,44.97,77856.24,0.0,0.92311,4e-05,11.46121]
[1777207642277,44.97,77856.24,0.0,0.92311,4e-05,11.46121]
[1777207647382,44.97,77855.85,0.0,0.92309,4e-05,11.46347]
[1777207647892,44.97,77855.85,0.0,0.92309,4e-05,11.46347]
[1777207648027,44.97,77855.85,0.0,0.92309,4e-05,11.46347]
[1777207648276,44.97,77855.85,0.0,0.92309,4e-05,11.46347]
[1777207648524,44.97,77855.85,0.0,0.92309,4e-05,11.46347]
[1777207648621,44.98,77856.32,0.0,0.92311,4e-05,11.46149]
[1777207654432,44.98,77856.79,0.0,0.92314,4e-05,11.45692]
[1777207658943,44.98,77857.46,0.0,0.92316,4e-05,11.45441]
[1777207659025,44.98,77857.46,0.0,0.92316,4e-05,11.45441]
[1777207659467,44.98,77842.64,0.0,0.92256,4e-05,11.52023]
[1777207660474,44.98,77836.84,0.0,0.92233,4e-05,11.546]
[1777207662877,44.98,77835.75,0.0,0.92228,4e-05,11.55077]
[1777207663032,44.98,77835.75,0.0,0.92228,4e-05,11.55077]
[1777207663495,44.98,77840.63,0.0,0.92248,4e-05,11.52906]
[1777207665838,44.98,77840.92,0.0,0.92249,4e-05,11.52778]
[1777207666024,44.98,77840.92,0.0,0.92249,4e-05,11.52778]
[1777207666516,44.98,77841.01,0.0,0.9225,4e-05,11.52739]
[1777207669829,44.98,77844.16,0.0,0.92262,4e-05,11.51346]
[1777207670157,44.98,77844.16,0.0,0.92262,4e-05,11.51346]
[1777207672274,44.98,77846.1,0.0,0.9227,4e-05,11.50492]
[1777207672558,44.98,77845.97,0.0,0.9227,4e-05,11.50554]
[1777207674279,44.98,77846.67,0.0,0.92272,4e-05,11.50248]
[1777207674571,44.98,77847.24,0.0,0.92275,4e-05,11.5]
[1777207675662,44.98,77847.24,0.0,0.92275,4e-05,11.5]
[1777207675697,44.98,77847.22,0.0,0.92275,4e-05,11.50014]
[1777207675776,44.98,77847.22,0.0,0.92275,4e-05,11.50014]
[1777207676586,44.98,77846.84,0.0,0.92273,4e-05,11.50188]
[1777207676915,44.98,77846.84,0.0,0.92273,4e-05,11.50188]
[1777207677026,44.98,77846.84,0.0,0.92273,4e-05,11.50188]
[1777207682628,44.98,77849.38,0.0,0.92283,4e-05,11.49097]
[1777207686654,44.98,77849.58,0.0,0.92284,4e-05,11.49028]
[1777207686656,44.98,77849.15,0.0,0.92282,4e-05,11.49226]
[1777207686769,44.98,77849.15,0.0,0.92282,4e-05,11.49226]
[1777207687663,44.98,77847.28,0.0,0.92274,4e-05,11.50062]
[1777207688900,44.98,77847.07,0.0,0.92273,4e-05,11.5016]
[1777207689026,44.98,77847.07,0.0,0.92273,4e-05,11.5016]
[1777207694712,44.98,77847.2,0.0,0.92274,4e-05,11.50137]
[1777207698455,44.98,77847.37,0.0,0.92274,4e-05,11.50082]
[1777207698523,44.98,77847.37,0.0,0.92274,4e-05,11.50082]
[1777207698741,44.98,77849.26,0.0,0.92282,4e-05,11.49251]
[1777207700683,44.98,77849.26,0.0,0.92282,4e-05,11.49251]
[1777207700780,44.98,77849.9,0.0,0.92284,4e-05,11.48975]
[1777207705713,44.98,77851.95,0.0,0.92292,4e-05,11.48104]
[1777207705783,44.98,77851.95,0.0,0.92292,4e-05,11.48104]
[1777207710661,44.98,77848.53,0.0,0.92278,4e-05,11.49671]
[1777207712029,44.98,77846.46,0.0,0.92271,4e-05,11.50301]
[1777207712276,44.98,77846.46,0.0,0.92271,4e-05,11.50301]
[1777207714272,44.98,77841.79,0.0,0.92252,4e-05,11.5238]
[1777207714289,44.98,77841.34,0.0,0.9225,4e-05,11.52588]
[1777207717350,44.98,77840.01,0.0,0.92245,4e-05,11.53181]
[1777207717432,44.98,77840.01,0.0,0.92245,4e-05,11.53181]
[1777207723918,44.98,77840.33,0.0,0.92246,4e-05,11.53051]
[1777207728625,44.98,77840.72,0.0,0.92247,4e-05,11.52881]
[1777207728777,44.98,77841.18,0.0,0.92249,4e-05,11.52677]
[1777207730524,44.98,77841.34,0.0,0.9225,4e-05,11.52606]
[1777207730772,44.98,77841.34,0.0,0.9225,4e-05,11.52606]
[1777207730623,44.98,77841.41,0.0,0.9225,4e-05,11.52575]
[1777207736002,44.98,77841.8,0.0,0.92252,4e-05,11.52401]
[1777207739581,44.98,77843.3,0.0,0.92258,4e-05,11.51735]
[1777207739779,44.98,77843.3,0.0,0.92258,4e-05,11.51735]
[1777207745616,44.98,77846.34,0.0,0.9227,4e-05,11.50404]
[1777207745778,44.98,77846.34,0.0,0.9227,4e-05,11.50404]
[1777207746179,44.98,77846.93,0.0,0.92272,4e-05,11.50146]
[1777207746279,44.98,77846.93,0.0,0.92272,4e-05,11.50146]
[1777207746349,44.98,77847.03,0.0,0.92273,4e-05,11.50105]
[1777207749171,44.98,77848.99,0.0,0.92281,4e-05,11.49245]
[1777207749278,44.98,77848.99,0.0,0.92281,4e-05,11.49245]
[1777207755135,44.99,77850.03,0.0,0.92285,4e-05,11.48825]
[1777207760170,44.99,77849.67,0.0,0.92283,4e-05,11.49016]
[1777207761903,44.99,77849.01,0.0,0.9228,4e-05,11.49315]
[1777207762025,44.99,77849.01,0.0,0.9228,4e-05,11.49315]
[1777207763983,44.99,77848.84,0.0,0.92279,4e-05,11.49402]
[1777207764019,44.99,77848.84,0.0,0.92279,4e-05,11.49402]
[1777207764198,44.99,77848.9,0.0,0.9228,4e-05,11.49381]
[1777207765746,44.99,77848.9,0.0,0.9228,4e-05,11.49381]
[1777207765779,44.99,77848.9,0.0,0.9228,4e-05,11.49381]
[1777207771063,44.99,77848.99,0.0,0.9228,4e-05,11.49378]
[1777207771271,44.99,77848.99,0.0,0.9228,4e-05,11.49378]
[1777207771315,44.99,77848.73,0.0,0.9228,4e-05,11.49188]
[1777207775093,44.99,77848.98,0.0,0.92281,4e-05,11.49089]
[1777207775278,44.99,77848.98,0.0,0.92281,4e-05,11.49089]
[1777207781317,44.99,77848.56,0.0,0.92279,4e-05,11.49318]
[1777207786352,44.99,77849.37,0.0,0.92282,4e-05,11.48983]
[1777207788805,44.99,77848.74,0.0,0.9228,4e-05,11.49267]
[1777207789028,44.99,77847.89,0.0,0.92276,4e-05,11.49649]
[1777207790328,44.99,77848.81,0.0,0.9228,4e-05,11.49245]
[1777207790524,44.99,77848.81,0.0,0.9228,4e-05,11.49245]
[1777207790547,44.99,77848.81,0.0,0.9228,4e-05,11.4925]
[1777207796762,44.99,77848.86,0.0,0.9228,4e-05,11.49253]
[1777207796772,44.99,77848.86,0.0,0.9228,4e-05,11.49253]
[1777207802340,44.99,77851.15,0.0,0.92289,4e-05,11.4827]
[1777207802522,44.99,77851.15,0.0,0.92289,4e-05,11.4827]
[1777207802560,44.99,77851.11,0.0,0.92288,4e-05,11.48301]
[1777207803017,44.99,77851.11,0.0,0.92288,4e-05,11.48301]
[1777207803275,44.99,77851.11,0.0,0.92288,4e-05,11.48301]
[1777207807328,44.99,77855.99,0.0,0.92308,4e-05,11.46172]
[1777207807518,44.99,77855.99,0.0,0.92308,4e-05,11.46172]
[1777207807620,44.99,77861.37,0.0,0.92329,4e-05,11.43802]
[1777207809426,44.99,77864.26,0.0,0.92341,4e-05,11.42538]
[1777207809526,44.99,77864.26,0.0,0.92341,4e-05,11.42538]
[1777207809626,44.99,77864.31,0.0,0.92341,4e-05,11.42532]
[1777207812298,44.99,77868.33,0.0,0.92357,4e-05,11.40789]
[1777207812522,44.99,77868.33,0.0,0.92357,4e-05,11.40789]
[1777207817569,45.0,77873.38,0.0,0.92376,4e-05,11.38692]
[1777207819744,45.0,77870.77,0.0,0.92365,4e-05,11.39868]
[1777207819772,45.0,77870.77,0.0,0.92365,4e-05,11.39868]
[1777207822198,45.0,77867.28,0.0,0.92351,4e-05,11.41471]
[1777207822277,45.0,77867.28,0.0,0.92351,4e-05,11.41471]
[1777207822605,45.0,77866.3,0.0,0.92347,4e-05,11.41924]
[1777207827640,45.0,77868.27,0.0,0.92354,4e-05,11.41156]
[1777207828309,45.0,77868.27,0.0,0.92354,4e-05,11.41156]
[1777207828530,45.0,77868.27,0.0,0.92354,4e-05,11.41156]
[1777207832815,45.0,77872.31,0.0,0.92371,4e-05,11.39156]
[1777207833022,45.0,77872.68,0.0,0.92372,4e-05,11.39018]
[1777207833728,45.0,77872.68,0.0,0.92372,4e-05,11.39018]
[1777207833770,45.0,77872.68,0.0,0.92372,4e-05,11.39018]
[1777207833871,45.0,77873.84,0.0,0.92377,4e-05,11.38532]
[1777207839772,45.01,77877.99,0.0,0.92392,4e-05,11.36837]
[1777207840024,45.01,77877.91,0.0,0.92391,4e-05,11.36901]
[1777207840587,45.01,77877.91,0.0,0.92391,4e-05,11.36901]
[1777207840772,45.01,77877.91,0.0,0.92391,4e-05,11.36901]
[1777207840798,45.01,77878.74,0.0,0.92395,4e-05,11.36564]
[1777207844862,45.01,77879.39,0.0,0.92396,4e-05,11.36365]
[1777207845020,45.01,77879.02,0.0,0.92395,4e-05,11.36556]
[1777207850802,45.01,77879.53,0.0,0.92395,4e-05,11.36496]
[1777207855354,45.01,77879.98,0.0,0.92396,4e-05,11.36405]
[1777207855524,45.01,77879.98,0.0,0.92396,4e-05,11.36405]
[1777207857599,45.02,77879.32,0.0,0.92393,4e-05,11.36747]
[1777207857777,45.02,77879.32,0.0,0.92393,4e-05,11.36747]
[1777207857851,45.02,77880.03,0.0,0.92396,4e-05,11.36459]
[1777207862326,45.02,77883.56,0.0,0.92409,4e-05,11.35007]
[1777207862522,45.02,77883.56,0.0,0.92409,4e-05,11.35007]
[1777207867565,45.02,77888.31,0.0,0.92427,4e-05,11.33022]
[1777207867771,45.02,77888.31,0.0,0.92427,4e-05,11.33022]
[1777207869021,45.02,77890.18,0.0,0.92434,4e-05,11.32259]
[1777207869271,45.02,77890.18,0.0,0.92434,4e-05,11.32259]
[1777207869340,45.02,77890.41,0.0,0.92434,4e-05,11.3222]
[1777207874971,45.03,77891.79,0.0,0.92438,4e-05,11.31774]
[1777207878342,45.03,77891.49,0.0,0.92436,4e-05,11.31973]
[1777207878518,45.03,77891.49,0.0,0.92436,4e-05,11.31973]
[1777207881299,45.03,77890.5,0.0,0.92432,4e-05,11.32507]
[1777207882020,45.03,77878.42,0.0,0.92383,4e-05,11.3789]
[1777207884404,45.03,77874.21,0.0,0.92366,4e-05,11.39778]
[1777207884526,45.03,77874.21,0.0,0.92366,4e-05,11.39778]
[1777207884620,45.03,77874.25,0.0,0.92365,4e-05,11.39805]
[1777207890076,45.03,77872.95,0.0,0.92359,4e-05,11.40481]
[1777207895708,45.04,77872.74,0.0,0.9236,4e-05,11.40346]
[1777207896275,45.04,77872.85,0.0,0.9236,4e-05,11.40338]
[1777207900276,45.04,77875.35,0.0,0.92369,4e-05,11.39319]
[1777207902238,45.04,77874.64,0.0,0.92366,4e-05,11.39674]
[1777207902277,45.04,77874.64,0.0,0.92366,4e-05,11.39674]
[1777207902338,45.04,77873.88,0.0,0.92362,4e-05,11.4003]
[1777207905181,45.04,77879.84,0.0,0.92386,4e-05,11.37467]
[1777207910217,45.04,77878.85,0.0,0.92381,4e-05,11.38017]
[1777207914762,45.04,77879.57,0.0,0.92383,4e-05,11.37767]
[1777207914771,45.04,77879.57,0.0,0.92383,4e-05,11.37767]
[1777207920287,45.05,77881.32,0.0,0.92389,4e-05,11.37151]
[1777207924781,45.05,77884.24,0.0,0.924,4e-05,11.35933]
[1777207924872,45.05,77885.8,0.0,0.92406,4e-05,11.35271]
[1777207925025,45.05,77885.8,0.0,0.92406,4e-05,11.35271]
[1777207925192,45.05,77885.8,0.0,0.92406,4e-05,11.35271]
[1777207925278,45.05,77885.8,0.0,0.92406,4e-05,11.35271]
[1777207930357,45.05,77890.45,0.0,0.92423,4e-05,11.3337]
[1777207931532,45.05,77890.45,0.0,0.92423,4e-05,11.3337]
[1777207931775,45.05,77890.45,0.0,0.92423,4e-05,11.3337]
[1777207931865,45.05,77891.44,0.0,0.92427,4e-05,11.32932]
[1777207932104,45.05,77891.44,0.0,0.92427,4e-05,11.32932]
[1777207932271,45.05,77891.44,0.0,0.92427,4e-05,11.32932]
[1777207937406,45.05,77892.99,0.0,0.92433,4e-05,11.32243]
[1777207938663,45.05,77892.99,0.0,0.92433,4e-05,11.32243]
[1777207938774,45.05,77892.99,0.0,0.92433,4e-05,11.32243]
[1777207938872,45.05,77892.99,0.0,0.92433,4e-05,11.32244]
[1777207939104,45.05,77892.99,0.0,0.92433,4e-05,11.32244]
[1777207939275,45.05,77892.99,0.0,0.92433,4e-05,11.32244]
[1777207944455,45.05,77893.61,0.0,0.92436,4e-05,11.31985]
[1777207948380,45.05,77891.32,0.0,0.92427,4e-05,11.33]
[1777207948522,45.05,77891.32,0.0,0.92427,4e-05,11.33]
[1777207948611,45.05,77891.26,0.0,0.92426,4e-05,11.33028]
[1777207949816,45.05,77891.26,0.0,0.92426,4e-05,11.33028]
[1777207950019,45.05,77891.28,0.0,0.92426,4e-05,11.33021]
[1777207957545,45.06,77888.23,0.0,0.92414,4e-05,11.34285]
[1777207958988,45.06,77888.23,0.0,0.92414,4e-05,11.34285]
[1777207958990,45.06,77887.92,0.0,0.92412,4e-05,11.34453]
[1777207959026,45.06,77887.92,0.0,0.92412,4e-05,11.34453]
[1777207959531,45.06,77887.92,0.0,0.92412,4e-05,11.34453]
[1777207959773,45.06,77887.92,0.0,0.92412,4e-05,11.34453]
[1777207966609,45.06,77885.84,0.0,0.92402,4e-05,11.35622]
[1777207968981,45.06,77885.09,0.0,0.92399,4e-05,11.35982]
[1777207969028,45.06,77886.32,0.0,0.92403,4e-05,11.35471]
[1777207969559,45.06,77886.32,0.0,0.92403,4e-05,11.35471]
[1777207969772,45.06,77886.32,0.0,0.92403,4e-05,11.35471]
[1777207969874,45.06,77886.47,0.0,0.92404,4e-05,11.35436]
[1777207974531,45.07,77885.89,0.0,0.924,4e-05,11.35816]
[1777207974777,45.07,77885.89,0.0,0.924,4e-05,11.35816]
[1777207974874,45.07,77886.75,0.0,0.92403,4e-05,11.35468]
[1777207975544,45.07,77886.75,0.0,0.92403,4e-05,11.35468]
[1777207975770,45.07,77886.75,0.0,0.92403,4e-05,11.35468]
[1777207982721,45.07,77886.47,0.0,0.924,4e-05,11.35841]
[1777207985677,45.07,77887.07,0.0,0.92402,4e-05,11.35639]
[1777207985774,45.07,77887.07,0.0,0.92402,4e-05,11.35639]
[1777207985870,45.07,77887.07,0.0,0.92402,4e-05,11.35671]
[1777207986441,45.07,77887.07,0.0,0.92402,4e-05,11.35671]
[1777207986526,45.07,77887.07,0.0,0.92402,4e-05,11.35671]
[1777207991783,45.07,77887.07,0.0,0.92402,4e-05,11.35662]
[1777207997826,45.07,77885.59,0.0,0.92396,4e-05,11.36234]
[1777207999554,45.07,77886.72,0.0,0.92401,4e-05,11.35699]
[1777207999778,45.07,77886.72,0.0,0.92401,4e-05,11.35699]
[1777207999840,45.07,77886.38,0.0,0.924,4e-05,11.35812]
[1777208000241,45.07,77886.38,0.0,0.924,4e-05,11.35812]
[1777208000278,45.07,77886.38,0.0,0.924,4e-05,11.35812]
[1777208005882,45.07,77886.6,0.0,0.92402,4e-05,11.35567]
[1777208008122,45.07,77886.81,0.0,0.92403,4e-05,11.35473]
[1777208008278,45.07,77886.81,0.0,0.92403,4e-05,11.35473]
[1777208008776,45.07,77886.81,0.0,0.92403,4e-05,11.35473]
[1777208009027,45.07,77886.81,0.0,0.92403,4e-05,11.35473]
[1777208008903,45.07,77886.41,0.0,0.92402,4e-05,11.35649]
[1777208017965,45.07,77886.48,0.0,0.92404,4e-05,11.35308]
[1777208020233,45.07,77885.59,0.0,0.924,4e-05,11.35698]
[1777208020276,45.07,77885.59,0.0,0.924,4e-05,11.35698]
[1777208020905,45.07,77885.59,0.0,0.924,4e-05,11.35698]
[1777208021025,45.07,77885.59,0.0,0.924,4e-05,11.35698]
[1777208021006,45.07,77885.59,0.0,0.924,4e-05,11.35696]
[1777208026022,45.07,77886.12,0.0,0.92403,4e-05,11.35451]
[1777208031056,45.07,77885.5,0.0,0.924,4e-05,11.35708]
[1777208034394,45.07,77885.54,0.0,0.924,4e-05,11.35678]
[1777208034523,45.07,77885.54,0.0,0.924,4e-05,11.35678]
[1777208035085,45.07,77885.58,0.0,0.92401,4e-05,11.35656]
[1777208035172,45.07,77885.58,0.0,0.92401,4e-05,11.35656]
[1777208035272,45.07,77885.58,0.0,0.92401,4e-05,11.35656]
[1777208039113,45.07,77869.44,0.0,0.92336,4e-05,11.42749]
[1777208041768,45.07,77866.18,0.0,0.92323,4e-05,11.44183]
[1777208041870,45.07,77867.0,0.0,0.92326,4e-05,11.43851]
[1777208042710,45.07,77867.0,0.0,0.92326,4e-05,11.43851]
[1777208043069,45.07,77867.0,0.0,0.92326,4e-05,11.43851]
[1777208043092,45.07,77868.01,0.0,0.9233,4e-05,11.4342]
[1777208043318,45.07,77868.01,0.0,0.9233,4e-05,11.4342]
[1777208048989,45.07,77869.84,0.0,0.92337,4e-05,11.42674]
[1777208049029,45.07,77869.84,0.0,0.92337,4e-05,11.42674]
[1777208049044,45.07,77870.24,0.0,0.92338,4e-05,11.42528]
[1777208049512,45.07,77870.24,0.0,0.92338,4e-05,11.42528]
[1777208049530,45.07,77870.24,0.0,0.92338,4e-05,11.42528]
[1777208055225,45.07,77870.61,0.0,0.92339,4e-05,11.42462]
[1777208057239,45.07,77859.38,0.0,0.92293,4e-05,11.47457]
[1777208058246,45.07,77855.12,0.0,0.92276,4e-05,11.4936]
[1777208059253,45.07,77857.71,0.0,0.92286,4e-05,11.48224]
[1777208061188,45.07,77857.86,0.0,0.92287,4e-05,11.48173]
[1777208061387,45.07,77857.86,0.0,0.92287,4e-05,11.48173]
[1777208061925,45.07,77857.86,0.0,0.92287,4e-05,11.48173]
[1777208062030,45.07,77857.86,0.0,0.92287,4e-05,11.48173]
[1777208061971,45.07,77858.12,0.0,0.92288,4e-05,11.48067]
[1777208067711,45.07,77857.23,0.0,0.92284,4e-05,11.48484]
[1777208067789,45.07,77857.23,0.0,0.92284,4e-05,11.48484]
[1777208073351,45.07,77856.25,0.0,0.92281,4e-05,11.48658]
[1777208078326,45.07,77858.07,0.0,0.92288,4e-05,11.47887]
[1777208078523,45.07,77858.07,0.0,0.92288,4e-05,11.47887]
[1777208078605,45.08,77857.79,0.0,0.92287,4e-05,11.48019]
[1777208079421,45.08,77857.79,0.0,0.92287,4e-05,11.48019]
[1777208079530,45.08,77857.79,0.0,0.92287,4e-05,11.48019]
[1777208085033,45.08,77856.53,0.0,0.92282,4e-05,11.48613]
[1777208085276,45.08,77857.27,0.0,0.92285,4e-05,11.48293]
[1777208086886,45.08,77856.97,0.0,0.92283,4e-05,11.48434]
[1777208087023,45.08,77856.97,0.0,0.92283,4e-05,11.48434]
[1777208087118,45.08,77857.15,0.0,0.92284,4e-05,11.48362]
[1777208092484,45.08,77853.79,0.0,0.9227,4e-05,11.49895]
[1777208095826,45.08,77853.39,0.0,0.92268,4e-05,11.50084]
[1777208096031,45.08,77853.39,0.0,0.92268,4e-05,11.50084]
[1777208101547,45.08,77860.56,0.0,0.92297,4e-05,11.46918]
[1777208102995,45.08,77860.56,0.0,0.92297,4e-05,11.46918]
[1777208103026,45.08,77860.56,0.0,0.92297,4e-05,11.46918]
[1777208103097,45.08,77865.36,0.0,0.92317,4e-05,11.44775]
[1777208103820,45.08,77865.36,0.0,0.92317,4e-05,11.44775]
[1777208104033,45.08,77865.36,0.0,0.92317,4e-05,11.44775]
[1777208109603,45.07,77870.1,0.0,0.92337,4e-05,11.42572]
[1777208110610,45.07,77864.8,0.0,0.92316,4e-05,11.44898]
[1777208112673,45.07,77862.67,0.0,0.92307,4e-05,11.45822]
[1777208112769,45.07,77862.67,0.0,0.92307,4e-05,11.45822]
[1777208112897,45.07,77862.5,0.0,0.92307,4e-05,11.45878]
[1777208113525,45.07,77862.5,0.0,0.92307,4e-05,11.45878]
[1777208113774,45.07,77862.5,0.0,0.92307,4e-05,11.45878]
[1777208119793,45.07,77863.34,0.0,0.92311,4e-05,11.45398]
[1777208120022,45.07,77863.34,0.0,0.92311,4e-05,11.45398]
[1777208123164,45.07,77862.47,0.0,0.92308,4e-05,11.45733]
[1777208123701,45.07,77847.19,0.0,0.92246,4e-05,11.52494]
[1777208124708,45.07,77836.38,0.0,0.92202,4e-05,11.57296]
[1777208125715,45.07,77835.86,0.0,0.922,4e-05,11.57524]
[1777208126837,45.07,77835.86,0.0,0.922,4e-05,11.57524]
[1777208126883,45.07,77836.51,0.0,0.92203,4e-05,11.57233]
[1777208132765,45.07,77835.81,0.0,0.92202,4e-05,11.57208]
[1777208135785,45.07,77831.02,0.0,0.92183,4e-05,11.59317]
[1777208137602,45.07,77830.17,0.0,0.92179,4e-05,11.59686]
[1777208137785,45.07,77830.17,0.0,0.92179,4e-05,11.59686]
[1777208139809,45.07,77827.89,0.0,0.9217,4e-05,11.60681]
[1777208140025,45.07,77827.89,0.0,0.9217,4e-05,11.60681]
[1777208140123,45.07,77827.79,0.0,0.9217,4e-05,11.60714]
[1777208142288,45.07,77828.76,0.0,0.92174,4e-05,11.6026]
[1777208142528,45.07,77828.76,0.0,0.92174,4e-05,11.6026]
[1777208147872,45.07,77829.78,0.0,0.92179,4e-05,11.59742]
[1777208149415,45.07,77829.93,0.0,0.92179,4e-05,11.59664]
[1777208149525,45.07,77829.93,0.0,0.92179,4e-05,11.59664]
[1777208149886,45.07,77829.78,0.0,0.92179,4e-05,11.59719]
[1777208150491,45.07,77829.78,0.0,0.92179,4e-05,11.59719]
[1777208150529,45.07,77829.78,0.0,0.92179,4e-05,11.59719]
[1777208155359,45.07,77828.81,0.0,0.92175,4e-05,11.60093]
[1777208155520,45.07,77828.81,0.0,0.92175,4e-05,11.60093]
[1777208155891,45.07,77828.81,0.0,0.92175,4e-05,11.60093]
[1777208156031,45.07,77828.81,0.0,0.92175,4e-05,11.60093]
[1777208156132,45.07,77829.39,0.0,0.92178,4e-05,11.59823]
[1777208159962,45.07,77830.05,0.0,0.92181,4e-05,11.59508]
[1777208160025,45.07,77830.05,0.0,0.92181,4e-05,11.59508]
[1777208160063,45.06,77837.39,0.0,0.92211,4e-05,11.56226]
[1777208160668,45.06,77837.39,0.0,0.92211,4e-05,11.56226]
[1777208160775,45.06,77837.39,0.0,0.92211,4e-05,11.56226]
[1777208160963,45.06,77841.36,0.0,0.92227,4e-05,11.54459]
[1777208166223,45.06,77842.71,0.0,0.92233,4e-05,11.53844]
[1777208166272,45.06,77842.71,0.0,0.92233,4e-05,11.53844]
[1777208167103,45.06,77842.71,0.0,0.92233,4e-05,11.53844]
[1777208167123,45.06,77843.02,0.0,0.92234,4e-05,11.53704]
[1777208167279,45.06,77843.02,0.0,0.92234,4e-05,11.53704]
[1777208169020,45.06,77847.68,0.0,0.92253,4e-05,11.51633]
[1777208170025,45.06,77866.31,0.0,0.92328,4e-05,11.43367]
[1777208171033,45.06,77866.05,0.0,0.92327,4e-05,11.43469]
[1777208173370,45.06,77868.09,0.0,0.92336,4e-05,11.42544]
[1777208173387,45.06,77868.09,0.0,0.92336,4e-05,11.42544]
[1777208174054,45.06,77868.44,0.0,0.92337,4e-05,11.42378]
[1777208174581,45.06,77868.44,0.0,0.92337,4e-05,11.42378]
[1777208174779,45.06,77868.44,0.0,0.92337,4e-05,11.42378]
[1777208180096,45.06,77869.3,0.0,0.92341,4e-05,11.41929]
[1777208185130,45.06,77867.27,0.0,0.92334,4e-05,11.42774]
[1777208187261,45.06,77866.82,0.0,0.92332,4e-05,11.42951]
[1777208187269,45.06,77866.82,0.0,0.92332,4e-05,11.42951]
[1777208188152,45.06,77866.95,0.0,0.92333,4e-05,11.42883]
[1777208188662,45.06,77866.95,0.0,0.92333,4e-05,11.42883]
[1777208188775,45.06,77866.95,0.0,0.92333,4e-05,11.42883]
[1777208194183,45.06,77866.79,0.0,0.92334,4e-05,11.42592]
[1777208194194,45.06,77862.26,0.0,0.92316,4e-05,11.44584]
[1777208194275,45.06,77862.26,0.0,0.92316,4e-05,11.44584]
[1777208195201,45.06,77859.53,0.0,0.92305,4e-05,11.45778]
[1777208195849,45.06,77859.53,0.0,0.92305,4e-05,11.45778]
[1777208196035,45.06,77859.53,0.0,0.92305,4e-05,11.45778]
[1777208201243,45.06,77860.45,0.0,0.9231,4e-05,11.45288]
[1777208202660,45.06,77861.62,0.0,0.92315,4e-05,11.44758]
[1777208202769,45.06,77861.62,0.0,0.92315,4e-05,11.44758]
[1777208202847,45.06,77861.62,0.0,0.92315,4e-05,11.44745]
[1777208204226,45.06,77861.62,0.0,0.92315,4e-05,11.44745]
[1777208204276,45.06,77862.24,0.0,0.92317,4e-05,11.44471]
[1777208205271,45.06,77857.16,0.0,0.92297,4e-05,11.46692]
[1777208208294,45.05,77853.58,0.0,0.92283,4e-05,11.48226]
[1777208209295,45.05,77853.58,0.0,0.92283,4e-05,11.48226]
[1777208209529,45.05,77853.58,0.0,0.92283,4e-05,11.48226]
[1777208216186,45.05,77852.9,0.0,0.92281,4e-05,11.48416]
[1777208216283,45.05,77849.99,0.0,0.9227,4e-05,11.49687]
[1777208217030,45.05,77849.99,0.0,0.9227,4e-05,11.49687]
[1777208217130,45.05,77848.8,0.0,0.92265,4e-05,11.50175]
[1777208222392,45.05,77847.87,0.0,0.92262,4e-05,11.5048]
[1777208227075,45.05,77849.86,0.0,0.92271,4e-05,11.49531]
[1777208227276,45.05,77849.86,0.0,0.92271,4e-05,11.49531]
[1777208230971,45.05,77850.03,0.0,0.92272,4e-05,11.49372]
[1777208231026,45.05,77850.03,0.0,0.92272,4e-05,11.49372]
[1777208232437,45.05,77848.43,0.0,0.92266,4e-05,11.5004]
[1777208232526,45.05,77848.43,0.0,0.92266,4e-05,11.5004]
[1777208232536,45.04,77849.78,0.0,0.92272,4e-05,11.49399]
[1777208238505,45.04,77850.33,0.0,0.92275,4e-05,11.49033]
[1777208243541,45.04,77850.81,0.0,0.92278,4e-05,11.48722]
[1777208246545,45.04,77849.78,0.0,0.92274,4e-05,11.4914]
[1777208246775,45.04,77849.78,0.0,0.92274,4e-05,11.4914]
[1777208253611,45.04,77850.92,0.0,0.92282,4e-05,11.48166]
[1777208255873,45.04,77850.85,0.0,0.92282,4e-05,11.48178]
[1777208256022,45.04,77850.85,0.0,0.92282,4e-05,11.48178]
[1777208256674,45.04,77850.77,0.0,0.92282,4e-05,11.48194]
[1777208256772,45.04,77850.77,0.0,0.92282,4e-05,11.48194]
[1777208256774,45.03,77850.77,0.0,0.92282,4e-05,11.48176]
[1777208262240,45.03,77849.23,0.0,0.92276,4e-05,11.4878]
[1777208262276,45.03,77849.23,0.0,0.92276,4e-05,11.4878]
[1777208261671,45.03,77836.4,0.0,0.92224,4e-05,11.54476]
[1777208262678,45.03,77832.66,0.0,0.92209,4e-05,11.56135]
[1777208267713,45.03,77833.11,0.0,0.92211,4e-05,11.55909]
[1777208272748,45.03,77833.4,0.0,0.92213,4e-05,11.55751]
[1777208275773,45.03,77828.2,0.0,0.92192,4e-05,11.58042]
[1777208277588,45.03,77826.87,0.0,0.92186,4e-05,11.58622]
[1777208277771,45.03,77826.87,0.0,0.92186,4e-05,11.58622]
[1777208280931,45.03,77823.57,0.0,0.92173,4e-05,11.60086]
[1777208281021,45.03,77823.57,0.0,0.92173,4e-05,11.60086]
[1777208281032,45.03,77823.64,0.0,0.92173,4e-05,11.6004]
[1777208284012,45.03,77824.53,0.0,0.92177,4e-05,11.59614]
[1777208284027,45.03,77824.53,0.0,0.92177,4e-05,11.59614]
[1777208290290,45.03,77825.16,0.0,0.9218,4e-05,11.59249]
[1777208290522,45.03,77825.62,0.0,0.92182,4e-05,11.59031]
[1777208292639,45.03,77825.23,0.0,0.92181,4e-05,11.59179]
[1777208292773,45.03,77825.23,0.0,0.92181,4e-05,11.59179]
[1777208292900,45.03,77825.33,0.0,0.92182,4e-05,11.59121]
[1777208298550,45.03,77826.11,0.0,0.92185,4e-05,11.58737]
[1777208298774,45.03,77826.11,0.0,0.92185,4e-05,11.58737]
[1777208303977,45.03,77831.75,0.0,0.92209,4e-05,11.56143]
[1777208304821,45.03,77831.75,0.0,0.92209,4e-05,11.56143]
[1777208305022,45.03,77831.75,0.0,0.92209,4e-05,11.56143]
[1777208307691,45.03,77834.08,0.0,0.92219,4e-05,11.55092]
[1777208307778,45.03,77834.08,0.0,0.92219,4e-05,11.55092]
[1777208308006,45.03,77834.33,0.0,0.9222,4e-05,11.54976]
[1777208310020,45.02,77834.55,0.0,0.92221,4e-05,11.54874]
[1777208310275,45.02,77834.55,0.0,0.92221,4e-05,11.54874]
[1777208315393,45.02,77836.48,0.0,0.9223,4e-05,11.53691]
[1777208315460,45.02,77836.48,0.0,0.9223,4e-05,11.53691]
[1777208315525,45.02,77836.48,0.0,0.9223,4e-05,11.53691]
[1777208316061,45.02,77836.04,0.0,0.92229,4e-05,11.53886]
[1777208321099,45.02,77835.13,0.0,0.92225,4e-05,11.54285]
[1777208326134,45.02,77834.98,0.0,0.92224,4e-05,11.54348]
[1777208326594,45.02,77834.98,0.0,0.92224,4e-05,11.54348]
[1777208329167,45.02,77840.69,0.0,0.92248,4e-05,11.51814]
[1777208329504,45.02,77840.69,0.0,0.92248,4e-05,11.51814]
[1777208329533,45.02,77840.69,0.0,0.92248,4e-05,11.51814]
[1777208331180,45.02,77842.25,0.0,0.92254,4e-05,11.51128]
[1777208333194,45.02,77847.98,0.0,0.92277,4e-05,11.48594]
[1777208333556,45.02,77847.98,0.0,0.92277,4e-05,11.48594]
[1777208333770,45.02,77847.98,0.0,0.92277,4e-05,11.48594]
[1777208338037,45.03,77848.92,0.0,0.92281,4e-05,11.48203]
[1777208338271,45.03,77848.92,0.0,0.92281,4e-05,11.48203]
[1777208338372,45.03,77849.49,0.0,0.92283,4e-05,11.47957]
[1777208344271,45.03,77849.3,0.0,0.92282,4e-05,11.48084]
[1777208349306,45.03,77849.86,0.0,0.92284,4e-05,11.47871]
[1777208354341,45.03,77849.75,0.0,0.92283,4e-05,11.47951]
[1777208357019,45.03,77851.0,0.0,0.92288,4e-05,11.47408]
[1777208363405,45.03,77852.03,0.0,0.92292,4e-05,11.46993]
[1777208369216,45.03,77851.03,0.0,0.92287,4e-05,11.47459]
[1777208369276,45.03,77851.03,0.0,0.92287,4e-05,11.47459]
[1777208369317,45.03,77851.03,0.0,0.92287,4e-05,11.4747]
[1777208372599,45.03,77850.4,0.0,0.92287,4e-05,11.47448]
[1777208372773,45.03,77850.4,0.0,0.92287,4e-05,11.47448]
[1777208377459,45.03,77850.96,0.0,0.92289,4e-05,11.47224]
[1777208378221,45.03,77850.96,0.0,0.92289,4e-05,11.47224]
[1777208378278,45.03,77850.96,0.0,0.92289,4e-05,11.47224]
[1777208378308,45.03,77850.2,0.0,0.92285,4e-05,11.4757]
[1777208383545,45.03,77850.1,0.0,0.92285,4e-05,11.47632]
[1777208390596,45.03,77850.84,0.0,0.92288,4e-05,11.47321]
[1777208395629,45.03,77849.7,0.0,0.92283,4e-05,11.47833]
[1777208400664,45.03,77848.4,0.0,0.92278,4e-05,11.48413]
[1777208405699,45.03,77847.37,0.0,0.92274,4e-05,11.48875]
[1777208410734,45.03,77849.67,0.0,0.92283,4e-05,11.47864]
[1777208415769,45.03,77849.48,0.0,0.92282,4e-05,11.47958]
[1777208420804,45.03,77851.18,0.0,0.92289,4e-05,11.47219]
[1777208425839,45.03,77851.68,0.0,0.92291,4e-05,11.47018]
[1777208430874,45.03,77851.41,0.0,0.92289,4e-05,11.47157]
[1777208435909,45.03,77851.36,0.0,0.92291,4e-05,11.46892]
[1777208440943,45.03,77851.73,0.0,0.92292,4e-05,11.46755]
[1777208445979,45.03,77852.54,0.0,0.92295,4e-05,11.46425]
[1777208451014,45.03,77854.98,0.0,0.92305,4e-05,11.45381]
[1777208453028,45.04,77860.48,0.0,0.92327,4e-05,11.42966]
[1777208458063,45.04,77861.19,0.0,0.92329,4e-05,11.42712]
[1777208463098,45.04,77864.06,0.0,0.9234,4e-05,11.41511]
[1777208469140,45.04,77864.26,0.0,0.9234,4e-05,11.41506]
[1777208474175,45.04,77866.75,0.0,0.92349,4e-05,11.4048]
[1777208479209,45.04,77866.67,0.0,0.92348,4e-05,11.40586]
[1777208484245,45.04,77866.14,0.0,0.92346,4e-05,11.40888]
[1777208486258,45.04,77860.58,0.0,0.92323,4e-05,11.43369]
[1777208487265,45.04,77854.39,0.0,0.92298,4e-05,11.46115]
[1777208492301,45.04,77853.9,0.0,0.92298,4e-05,11.46043]
[1777208497336,45.05,77852.95,0.0,0.92294,4e-05,11.46486]
[1777208502371,45.05,77853.67,0.0,0.92296,4e-05,11.4619]
[1777208507405,45.05,77851.88,0.0,0.92289,4e-05,11.47004]
[1777208512441,45.05,77851.9,0.0,0.92289,4e-05,11.47008]
[1777208517476,45.05,77852.23,0.0,0.9229,4e-05,11.46874]
[1777208523517,45.05,77852.97,0.0,0.92293,4e-05,11.46559]
[1777208528553,45.05,77852.15,0.0,0.92289,4e-05,11.46934]
[1777208533588,45.05,77849.87,0.0,0.9228,4e-05,11.47949]
[1777208538624,45.05,77849.45,0.0,0.92278,4e-05,11.48138]
[1777208541645,45.05,77841.42,0.0,0.92246,4e-05,11.51696]
[1777208546679,45.05,77838.35,0.0,0.92234,4e-05,11.53033]
[1777208551796,45.05,77834.83,0.0,0.9222,4e-05,11.54568]
[1777208557757,45.05,77833.4,0.0,0.92216,4e-05,11.54836]
[1777208558762,45.05,77833.4,0.0,0.92216,4e-05,11.54836]
[1777208561033,45.04,77831.71,0.0,0.92209,4e-05,11.5557]
[1777208566821,45.04,77830.81,0.0,0.92206,4e-05,11.55898]
[1777208571856,45.04,77831.69,0.0,0.9221,4e-05,11.55446]
[1777208574541,45.04,77832.03,0.0,0.92212,4e-05,11.55286]
[1777208574774,45.04,77832.41,0.0,0.92214,4e-05,11.55108]
[1777208574969,45.04,77832.41,0.0,0.92214,4e-05,11.55108]
[1777208575034,45.04,77832.41,0.0,0.92214,4e-05,11.55108]
[1777208575070,45.04,77832.82,0.0,0.92215,4e-05,11.54917]
[1777208579605,45.04,77834.53,0.0,0.92222,4e-05,11.54133]
[1777208579616,45.04,77834.01,0.0,0.9222,4e-05,11.54357]
[1777208579779,45.04,77834.01,0.0,0.9222,4e-05,11.54357]
[1777208579866,45.04,77834.01,0.0,0.9222,4e-05,11.54357]
[1777208580021,45.04,77834.01,0.0,0.9222,4e-05,11.54357]
[1777208586210,45.04,77830.61,0.0,0.92207,4e-05,11.55819]
[1777208589830,45.04,77830.47,0.0,0.92207,4e-05,11.55843]
[1777208590033,45.04,77830.47,0.0,0.92207,4e-05,11.55843]
[1777208590235,45.04,77830.47,0.0,0.92207,4e-05,11.55843]
[1777208590279,45.04,77830.47,0.0,0.92207,4e-05,11.55843]
[1777208590379,45.04,77830.64,0.0,0.92208,4e-05,11.55758]
[1777208596024,45.04,77828.37,0.0,0.92199,4e-05,11.56704]
[1777208605087,45.04,77828.31,0.0,0.92199,4e-05,11.56636]
[1777208606918,45.04,77828.53,0.0,0.922,4e-05,11.56528]
[1777208607031,45.04,77828.53,0.0,0.922,4e-05,11.56528]
[1777208607423,45.04,77828.53,0.0,0.922,4e-05,11.56528]
[1777208607523,45.04,77828.53,0.0,0.922,4e-05,11.56528]
[1777208607524,45.04,77828.92,0.0,0.92202,4e-05,11.56345]
[1777208613143,45.03,77829.11,0.0,0.92205,4e-05,11.55889]
[1777208618178,45.03,77829.53,0.0,0.92207,4e-05,11.55657]
[1777208620192,45.03,77816.38,0.0,0.92154,4e-05,11.61492]
[1777208621199,45.03,77811.38,0.0,0.92133,4e-05,11.63703]
[1777208623089,45.03,77811.78,0.0,0.92135,4e-05,11.63503]
[1777208623213,45.03,77812.79,0.0,0.92139,4e-05,11.63032]
[1777208624279,45.03,77812.79,0.0,0.92139,4e-05,11.63032]
[1777208625217,45.03,77813.96,0.0,0.92144,4e-05,11.6249]
[1777208625271,45.03,77813.96,0.0,0.92144,4e-05,11.6249]
[1777208633283,45.03,77814.62,0.0,0.92149,4e-05,11.62027]
[1777208635296,45.03,77819.8,0.0,0.9217,4e-05,11.59685]
[1777208637952,45.03,77820.32,0.0,0.92173,4e-05,11.59423]
[1777208638031,45.03,77820.32,0.0,0.92173,4e-05,11.59423]
[1777208638318,45.03,77820.14,0.0,0.92172,4e-05,11.59487]
[1777208638969,45.03,77820.14,0.0,0.92172,4e-05,11.59487]
[1777208639024,45.03,77820.14,0.0,0.92172,4e-05,11.59487]
[1777208644360,45.02,77819.63,0.0,0.92171,4e-05,11.59616]
[1777208649269,45.02,77820.11,0.0,0.92173,4e-05,11.59351]
[1777208649530,45.02,77820.11,0.0,0.92173,4e-05,11.59351]
[1777208649611,45.02,77820.11,0.0,0.92173,4e-05,11.59351]
[1777208649593,45.02,77820.11,0.0,0.92174,4e-05,11.59316]
[1777208649778,45.02,77820.11,0.0,0.92174,4e-05,11.59316]
[1777208655437,45.02,77823.83,0.0,0.9219,4e-05,11.57554]
[1777208656690,45.02,77823.83,0.0,0.9219,4e-05,11.57554]
[1777208656777,45.02,77824.71,0.0,0.92193,4e-05,11.57147]
[1777208657451,45.02,77824.91,0.0,0.92194,4e-05,11.57043]
[1777208657964,45.02,77824.91,0.0,0.92194,4e-05,11.57043]
[1777208658021,45.02,77824.91,0.0,0.92194,4e-05,11.57043]
[1777208661479,45.02,77832.06,0.0,0.92224,4e-05,11.53809]
[1777208664014,45.02,77835.3,0.0,0.92237,4e-05,11.52351]
[1777208664279,45.02,77835.3,0.0,0.92237,4e-05,11.52351]
[1777208664499,45.02,77836.29,0.0,0.92242,4e-05,11.51904]
[1777208664879,45.02,77836.29,0.0,0.92242,4e-05,11.51904]
[1777208665027,45.02,77836.29,0.0,0.92242,4e-05,11.51904]
[1777208670542,45.02,77836.6,0.0,0.92243,4e-05,11.51727]
[1777208671153,45.02,77836.6,0.0,0.92243,4e-05,11.51727]
[1777208671273,45.02,77836.6,0.0,0.92243,4e-05,11.51727]
[1777208671549,45.02,77836.63,0.0,0.92245,4e-05,11.51395]
[1777208671801,45.02,77836.63,0.0,0.92245,4e-05,11.51395]
[1777208672023,45.02,77836.63,0.0,0.92245,4e-05,11.51395]
[1777208677342,45.02,77832.5,0.0,0.92229,4e-05,11.53193]
[1777208677528,45.02,77832.5,0.0,0.92229,4e-05,11.53193]
[1777208677591,45.02,77832.59,0.0,0.92229,4e-05,11.53144]
[1777208677986,45.02,77832.59,0.0,0.92229,4e-05,11.53144]
[1777208678028,45.02,77832.59,0.0,0.92229,4e-05,11.53144]
[1777208683632,45.02,77844.01,0.0,0.92276,4e-05,11.48046]
[1777208684540,45.02,77844.01,0.0,0.92276,4e-05,11.48046]
[1777208684640,45.02,77845.97,0.0,0.92284,4e-05,11.47179]
[1777208684780,45.02,77845.97,0.0,0.92284,4e-05,11.47179]
[1777208686076,45.02,77846.81,0.0,0.92287,4e-05,11.4681]
[1777208686281,45.02,77846.81,0.0,0.92287,4e-05,11.4681]
[1777208689675,45.02,77852.85,0.0,0.92311,4e-05,11.44157]
[1777208690332,45.02,77852.85,0.0,0.92311,4e-05,11.44157]
[1777208690528,45.02,77852.85,0.0,0.92311,4e-05,11.44157]
[1777208690682,45.02,77852.07,0.0,0.92308,4e-05,11.44511]
[1777208690856,45.02,77852.07,0.0,0.92308,4e-05,11.44511]
[1777208691026,45.02,77852.07,0.0,0.92308,4e-05,11.44511]
[1777208696724,45.02,77851.59,0.0,0.92306,4e-05,11.44777]
[1777208697481,45.02,77851.59,0.0,0.92306,4e-05,11.44777]
[1777208697529,45.02,77851.59,0.0,0.92306,4e-05,11.44777]
[1777208697731,45.02,77852.45,0.0,0.92309,4e-05,11.44405]
[1777208702766,45.02,77852.39,0.0,0.92308,4e-05,11.44482]
[1777208705334,45.02,77851.28,0.0,0.92304,4e-05,11.44983]
[1777208705521,45.02,77851.28,0.0,0.92304,4e-05,11.44983]
[1777208711828,45.02,77850.7,0.0,0.92301,4e-05,11.45311]
[1777208715504,45.02,77852.48,0.0,0.92308,4e-05,11.44541]
[1777208715528,45.02,77852.48,0.0,0.92308,4e-05,11.44541]
[1777208715599,45.02,77853.11,0.0,0.9231,4e-05,11.44282]
[1777208716078,45.02,77853.11,0.0,0.9231,4e-05,11.44282]
[1777208716277,45.02,77853.11,0.0,0.9231,4e-05,11.44282]
[1777208721899,45.02,77853.62,0.0,0.92312,4e-05,11.44122]
[1777208725018,45.02,77855.75,0.0,0.9232,4e-05,11.43192]
[1777208725283,45.02,77855.75,0.0,0.9232,4e-05,11.43192]
[1777208725702,45.02,77855.75,0.0,0.9232,4e-05,11.43192]
[1777208725774,45.02,77855.75,0.0,0.9232,4e-05,11.43192]
[1777208725763,45.02,77855.75,0.0,0.9232,4e-05,11.43229]
[1777208733988,45.03,77855.81,0.0,0.92321,4e-05,11.42989]
[1777208735733,45.03,77855.81,0.0,0.92321,4e-05,11.42989]
[1777208735779,45.03,77855.81,0.0,0.92321,4e-05,11.42989]
[1777208736365,45.03,77855.48,0.0,0.9232,4e-05,11.43147]
[1777208736525,45.03,77855.48,0.0,0.9232,4e-05,11.43147]
[1777208736622,45.03,77855.48,0.0,0.92319,4e-05,11.43173]
[1777208742043,45.03,77855.75,0.0,0.9232,4e-05,11.43132]
[1777208748085,45.03,77855.8,0.0,0.92319,4e-05,11.43187]
[1777208756141,45.03,77856.15,0.0,0.9232,4e-05,11.43135]
[1777208759859,45.03,77854.69,0.0,0.92314,4e-05,11.43819]
[1777208760029,45.03,77854.69,0.0,0.92314,4e-05,11.43819]
[1777208760651,45.03,77854.69,0.0,0.92314,4e-05,11.43819]
[1777208760778,45.03,77854.69,0.0,0.92314,4e-05,11.43819]
[1777208760689,45.03,77854.04,0.0,0.92311,4e-05,11.44118]
[1777208766212,45.03,77854.92,0.0,0.92314,4e-05,11.43799]
[1777208772254,45.04,77854.26,0.0,0.92311,4e-05,11.44161]
[1777208777289,45.04,77854.47,0.0,0.92311,4e-05,11.44125]
[1777208782119,45.04,77852.64,0.0,0.92303,4e-05,11.44981]
[1777208782274,45.04,77852.64,0.0,0.92303,4e-05,11.44981]
[1777208782324,45.04,77852.61,0.0,0.92303,4e-05,11.45004]
[1777208782860,45.04,77852.61,0.0,0.92303,4e-05,11.45004]
[1777208783027,45.04,77852.61,0.0,0.92303,4e-05,11.45004]
[1777208788366,45.04,77852.78,0.0,0.92303,4e-05,11.4499]
[1777208791889,45.04,77852.44,0.0,0.92303,4e-05,11.44858]
[1777208792025,45.04,77852.44,0.0,0.92303,4e-05,11.44858]
[1777208792618,45.04,77852.44,0.0,0.92303,4e-05,11.44858]
[1777208792772,45.04,77852.44,0.0,0.92303,4e-05,11.44858]
[1777208792717,45.04,77852.47,0.0,0.92303,4e-05,11.44855]
[1777208798722,45.04,77853.51,0.0,0.92307,4e-05,11.44446]
[1777208798775,45.04,77853.51,0.0,0.92307,4e-05,11.44446]
[1777208798744,45.04,77854.13,0.0,0.92309,4e-05,11.44183]
[1777208799445,45.04,77854.13,0.0,0.92309,4e-05,11.44183]
[1777208799532,45.04,77854.13,0.0,0.92309,4e-05,11.44183]
[1777208805485,45.04,77857.16,0.0,0.92321,4e-05,11.42928]
[1777208810520,45.04,77856.93,0.0,0.92319,4e-05,11.43092]
[1777208813867,45.04,77856.46,0.0,0.92317,4e-05,11.43323]
[1777208814024,45.04,77856.89,0.0,0.92319,4e-05,11.43145]
[1777208814660,45.04,77856.89,0.0,0.92319,4e-05,11.43145]
[1777208814784,45.04,77856.89,0.0,0.92319,4e-05,11.43145]
[1777208814761,45.04,77856.81,0.0,0.92319,4e-05,11.43192]
[1777208822604,45.04,77856.76,0.0,0.92319,4e-05,11.4318]
[1777208824619,45.04,77856.38,0.0,0.92317,4e-05,11.43339]
[1777208824825,45.04,77856.87,0.0,0.92319,4e-05,11.43112]
[1777208825626,45.04,77845.77,0.0,0.92274,4e-05,11.48014]
[1777208826633,45.04,77837.47,0.0,0.92241,4e-05,11.51696]
[1777208827006,45.04,77837.47,0.0,0.92241,4e-05,11.51696]
[1777208828786,45.04,77837.88,0.0,0.92242,4e-05,11.51512]
[1777208828847,45.04,77838.58,0.0,0.92245,4e-05,11.512]
[1777208836703,45.04,77838.35,0.0,0.92244,4e-05,11.51293]
[1777208839498,45.04,77838.26,0.0,0.92244,4e-05,11.51329]
[1777208839523,45.04,77838.26,0.0,0.92244,4e-05,11.51329]
[1777208839594,45.04,77838.26,0.0,0.92244,4e-05,11.51327]
[1777208840438,45.04,77838.26,0.0,0.92244,4e-05,11.51327]
[1777208840528,45.04,77838.26,0.0,0.92244,4e-05,11.51327]
[1777208845765,45.04,77838.45,0.0,0.92245,4e-05,11.51224]
[1777208850801,45.04,77838.87,0.0,0.92247,4e-05,11.51017]
[1777208850964,45.04,77838.87,0.0,0.92247,4e-05,11.51017]
[1777208851021,45.04,77838.87,0.0,0.92247,4e-05,11.51017]
[1777208851807,45.04,77839.25,0.0,0.9225,4e-05,11.50533]
[1777208852055,45.04,77839.25,0.0,0.9225,4e-05,11.50533]
[1777208852278,45.04,77839.25,0.0,0.9225,4e-05,11.50533]
[1777208858856,45.04,77839.01,0.0,0.9225,4e-05,11.50611]
[1777208863666,45.04,77837.08,0.0,0.92242,4e-05,11.51448]
[1777208863772,45.04,77837.08,0.0,0.92242,4e-05,11.51448]
[1777208863892,45.04,77836.41,0.0,0.92239,4e-05,11.5174]
[1777208864710,45.04,77836.41,0.0,0.92239,4e-05,11.5174]
[1777208864775,45.04,77836.41,0.0,0.92239,4e-05,11.5174]
[1777208869934,45.04,77837.96,0.0,0.92246,4e-05,11.51015]
[1777208874969,45.04,77837.86,0.0,0.92246,4e-05,11.51031]
[1777208885041,45.04,77838.06,0.0,0.92247,4e-05,11.50905]
[1777208888496,45.04,77837.9,0.0,0.92246,4e-05,11.50971]
[1777208888517,45.04,77837.9,0.0,0.92246,4e-05,11.50971]
[1777208888597,45.04,77837.99,0.0,0.92247,4e-05,11.50928]
[1777208889092,45.04,77837.99,0.0,0.92247,4e-05,11.50928]
[1777208889274,45.04,77837.99,0.0,0.92247,4e-05,11.50928]
[1777208895110,45.04,77838.1,0.0,0.92247,4e-05,11.50876]
[1777208900148,45.04,77837.69,0.0,0.92245,4e-05,11.5106]
[1777208904744,45.04,77839.09,0.0,0.92251,4e-05,11.50439]
[1777208904774,45.04,77839.09,0.0,0.92251,4e-05,11.50439]
[1777208904845,45.04,77845.02,0.0,0.92275,4e-05,11.47812]
[1777208905183,45.04,77849.39,0.0,0.92293,4e-05,11.45877]
[1777208906215,45.04,77849.39,0.0,0.92293,4e-05,11.45877]
[1777208906279,45.04,77849.39,0.0,0.92293,4e-05,11.45877]
[1777208906374,45.04,77849.05,0.0,0.92291,4e-05,11.4604]
[1777208912897,45.04,77848.61,0.0,0.92289,4e-05,11.46263]
[1777208913024,45.04,77848.31,0.0,0.9229,4e-05,11.46098]
[1777208913239,45.04,77848.86,0.0,0.92292,4e-05,11.45862]
[1777208914050,45.04,77848.86,0.0,0.92292,4e-05,11.45862]
[1777208914275,45.04,77848.86,0.0,0.92292,4e-05,11.45862]
[1777208917267,45.04,77852.63,0.0,0.92307,4e-05,11.44229]
[1777208920760,45.04,77853.72,0.0,0.92311,4e-05,11.43768]
[1777208920779,45.04,77853.72,0.0,0.92311,4e-05,11.43768]
[1777208920861,45.04,77854.07,0.0,0.92313,4e-05,11.43624]
[1777208922204,45.04,77854.85,0.0,0.92316,4e-05,11.4329]
[1777208922272,45.04,77854.85,0.0,0.92316,4e-05,11.4329]
[1777208927337,45.04,77856.92,0.0,0.92324,4e-05,11.42419]
[1777208930421,45.04,77858.83,0.0,0.92331,4e-05,11.41601]
[1777208930518,45.04,77858.83,0.0,0.92331,4e-05,11.41601]
[1777208930620,45.04,77863.4,0.0,0.92349,4e-05,11.39598]
[1777208931365,45.04,77867.31,0.0,0.92365,4e-05,11.37891]
[1777208932428,45.04,77867.31,0.0,0.92365,4e-05,11.37891]
[1777208932526,45.04,77867.31,0.0,0.92365,4e-05,11.37891]
[1777208937579,45.05,77868.34,0.0,0.92368,4e-05,11.37538]
[1777208937779,45.05,77868.34,0.0,0.92368,4e-05,11.37538]
[1777208937783,45.05,77871.27,0.0,0.9238,4e-05,11.36267]
[1777208938414,45.05,77875.71,0.0,0.92397,4e-05,11.34334]
[1777208940608,45.05,77875.22,0.0,0.92395,4e-05,11.34552]
[1777208940779,45.05,77875.22,0.0,0.92395,4e-05,11.34552]
[1777208944456,45.05,77883.49,0.0,0.92428,4e-05,11.3094]
[1777208946594,45.05,77884.51,0.0,0.92432,4e-05,11.30465]
[1777208946773,45.05,77884.51,0.0,0.92432,4e-05,11.30465]
[1777208949491,45.05,77892.77,0.0,0.92466,4e-05,11.26778]
[1777208951504,45.05,77903.79,0.0,0.9251,4e-05,11.21943]
[1777208952513,45.05,77906.3,0.0,0.9252,4e-05,11.20832]
[1777208954776,45.04,77905.26,0.0,0.92516,4e-05,11.21275]
[1777208954896,45.04,77905.26,0.0,0.92516,4e-05,11.21275]
[1777208954970,45.04,77900.98,0.0,0.92499,4e-05,11.23136]
[1777208955029,45.04,77900.98,0.0,0.92499,4e-05,11.23136]
[1777208960569,45.04,77899.05,0.0,0.92492,4e-05,11.23885]
[1777208962744,45.04,77899.05,0.0,0.92492,4e-05,11.23885]
[1777208962775,45.04,77899.05,0.0,0.92492,4e-05,11.23885]
[1777208963744,45.04,77899.38,0.0,0.92494,4e-05,11.23707]
[1777208963775,45.04,77899.38,0.0,0.92494,4e-05,11.23707]
[1777208963839,45.04,77899.01,0.0,0.92492,4e-05,11.23853]
[1777208966567,45.04,77900.14,0.0,0.92497,4e-05,11.23326]
[1777208966781,45.04,77900.14,0.0,0.92497,4e-05,11.23326]
[1777208968422,45.04,77902.64,0.0,0.92507,4e-05,11.22202]
[1777208968521,45.04,77902.64,0.0,0.92507,4e-05,11.22202]
[1777208968625,45.04,77903.2,0.0,0.9251,4e-05,11.21943]
[1777208973662,45.04,77903.2,0.0,0.92512,4e-05,11.21563]
[1777208977119,45.04,77904.95,0.0,0.92519,4e-05,11.20754]
[1777208977271,45.04,77904.95,0.0,0.92519,4e-05,11.20754]
[1777208982817,45.04,77909.18,0.0,0.92536,4e-05,11.18847]
[1777208983023,45.04,77909.18,0.0,0.92536,4e-05,11.18847]
[1777208984336,45.04,77910.31,0.0,0.92541,4e-05,11.18334]
[1777208984520,45.04,77910.31,0.0,0.92541,4e-05,11.18334]
[1777208984739,45.04,77910.27,0.0,0.92541,4e-05,11.18342]
[1777208989730,45.04,77913.36,0.0,0.92553,4e-05,11.16957]
[1777208989772,45.04,77913.36,0.0,0.92553,4e-05,11.16957]
[1777208994809,45.03,77913.8,0.0,0.92556,4e-05,11.16722]
[1777208998376,45.03,77911.0,0.0,0.92545,4e-05,11.17918]
[1777208998523,45.03,77911.0,0.0,0.92545,4e-05,11.17918]
[1777208999803,45.03,77909.86,0.0,0.9254,4e-05,11.18405]
[1777209000027,45.03,77909.86,0.0,0.9254,4e-05,11.18405]
[1777208999845,45.03,77909.91,0.0,0.92541,4e-05,11.18372]
[1777209002930,45.03,77910.11,0.0,0.92542,4e-05,11.18262]
[1777209003020,45.03,77910.11,0.0,0.92542,4e-05,11.18262]
[1777209004880,45.03,77902.22,0.0,0.92511,4e-05,11.21673]
[1777209009881,45.03,77901.61,0.0,0.92508,4e-05,11.22012]
[1777209010031,45.03,77901.61,0.0,0.92508,4e-05,11.22012]
[1777209010347,45.03,77901.46,0.0,0.92507,4e-05,11.22095]
[1777209010523,45.03,77901.46,0.0,0.92507,4e-05,11.22095]
[1777209010922,45.03,77901.67,0.0,0.92508,4e-05,11.2202]
[1777209015957,45.03,77901.63,0.0,0.92508,4e-05,11.2198]
[1777209018043,45.03,77901.53,0.0,0.92508,4e-05,11.22005]
[1777209018271,45.03,77901.39,0.0,0.92507,4e-05,11.22047]
[1777209027036,45.03,77901.61,0.0,0.9251,4e-05,11.21778]
[1777209034053,45.03,77901.62,0.0,0.9251,4e-05,11.21754]
[1777209034279,45.03,77901.62,0.0,0.9251,4e-05,11.21754]
[1777209036458,45.03,77901.62,0.0,0.92513,4e-05,11.21331]
[1777209036520,45.03,77901.62,0.0,0.92513,4e-05,11.21331]
[1777209036619,45.03,77901.62,0.0,0.92513,4e-05,11.21275]
[1777209044157,45.02,77903.92,0.0,0.92524,4e-05,11.20146]
[1777209049376,45.02,77903.41,0.0,0.92522,4e-05,11.20303]
[1777209049527,45.02,77903.41,0.0,0.92522,4e-05,11.20303]
[1777209050567,45.02,77903.65,0.0,0.92523,4e-05,11.20164]
[1777209050775,45.02,77903.65,0.0,0.92523,4e-05,11.20164]
[1777209050869,45.02,77909.99,0.0,0.92549,4e-05,11.17374]
[1777209052087,45.02,77909.99,0.0,0.92549,4e-05,11.17374]
[1777209051204,45.02,77915.53,0.0,0.9257,4e-05,11.14954]
[1777209052212,45.02,77929.77,0.0,0.92626,4e-05,11.08734]
[1777209053218,45.02,77940.4,0.0,0.92668,4e-05,11.04104]
[1777209054226,45.02,77940.64,0.0,0.92669,4e-05,11.04002]
[1777209055787,45.02,77940.64,0.0,0.92669,4e-05,11.04002]
[1777209055833,45.02,77941.06,0.0,0.9267,4e-05,11.0384]
[1777209059262,45.02,77933.93,0.0,0.92642,4e-05,11.06969]
[1777209064296,45.02,77931.71,0.0,0.92633,4e-05,11.07963]
[1777209066823,45.02,77928.56,0.0,0.92621,4e-05,11.0934]
[1777209067025,45.02,77928.56,0.0,0.92621,4e-05,11.0934]
[1777209068850,45.02,77927.98,0.0,0.92619,4e-05,11.09598]
[1777209069034,45.02,77927.98,0.0,0.92619,4e-05,11.09598]
[1777209069098,45.02,77928.88,0.0,0.92622,4e-05,11.09208]
[1777209074366,45.02,77929.42,0.0,0.92624,4e-05,11.08987]
[1777209076844,45.02,77929.21,0.0,0.92623,4e-05,11.09081]
[1777209077024,45.02,77929.21,0.0,0.92623,4e-05,11.09081]
[1777209082423,45.02,77928.46,0.0,0.9262,4e-05,11.09425]
[1777209085235,45.02,77927.53,0.0,0.92616,4e-05,11.09835]
[1777209085274,45.02,77927.53,0.0,0.92616,4e-05,11.09835]
[1777209087737,45.02,77926.41,0.0,0.92612,4e-05,11.10327]
[1777209087777,45.02,77926.41,0.0,0.92612,4e-05,11.10327]
[1777209087876,45.02,77926.4,0.0,0.92612,4e-05,11.10333]
[1777209093500,45.02,77927.37,0.0,0.92617,4e-05,11.09616]
[1777209099547,45.02,77927.26,0.0,0.92617,4e-05,11.09676]
[1777209099779,45.02,77927.26,0.0,0.92617,4e-05,11.09676]
[1777209102764,45.02,77926.16,0.0,0.92613,4e-05,11.10163]
[1777209103026,45.02,77926.16,0.0,0.92613,4e-05,11.10163]
[1777209103069,45.02,77926.16,0.0,0.92613,4e-05,11.10163]
[1777209103274,45.02,77925.68,0.0,0.92611,4e-05,11.10377]
[1777209103570,45.02,77924.44,0.0,0.92606,4e-05,11.10919]
[1777209108604,45.02,77922.53,0.0,0.92598,4e-05,11.1175]
[1777209113641,45.02,77922.18,0.0,0.92597,4e-05,11.11899]
[1777209120689,45.02,77922.1,0.0,0.92597,4e-05,11.11928]
[1777209122568,45.02,77922.1,0.0,0.92597,4e-05,11.11928]
[1777209122769,45.02,77922.1,0.0,0.92597,4e-05,11.11928]
[1777209128747,45.02,77921.73,0.0,0.92595,4e-05,11.12084]
[1777209134789,45.02,77921.55,0.0,0.92595,4e-05,11.1216]
[1777209140832,45.02,77924.51,0.0,0.92606,4e-05,11.10868]
[1777209141926,45.02,77924.51,0.0,0.92606,4e-05,11.10868]
[1777209142022,45.02,77924.51,0.0,0.92606,4e-05,11.10868]
[1777209144489,45.02,77928.76,0.0,0.92623,4e-05,11.09029]
[1777209144531,45.02,77928.76,0.0,0.92623,4e-05,11.09029]
[1777209144860,45.02,77928.87,0.0,0.92623,4e-05,11.08986]
[1777209149894,45.02,77927.11,0.0,0.92616,4e-05,11.09785]
[1777209155937,45.02,77927.14,0.0,0.92618,4e-05,11.09485]
[1777209162986,45.03,77927.21,0.0,0.92618,4e-05,11.09483]
[1777209167868,45.03,77927.88,0.0,0.9262,4e-05,11.09208]
[1777209173056,45.03,77933.02,0.0,0.9264,4e-05,11.07005]
[1777209173483,45.03,77933.02,0.0,0.9264,4e-05,11.07005]
[1777209173535,45.03,77933.02,0.0,0.9264,4e-05,11.07005]
[1777209174062,45.03,77933.55,0.0,0.92642,4e-05,11.06784]
[1777209174838,45.03,77933.55,0.0,0.92642,4e-05,11.06784]
[1777209175018,45.03,77933.55,0.0,0.92642,4e-05,11.06784]
[1777209179097,45.03,77939.74,0.0,0.92666,4e-05,11.04148]
[1777209181112,45.03,77944.95,0.0,0.92686,4e-05,11.01915]
[1777209183126,45.03,77950.18,0.0,0.92706,4e-05,10.99682]
[1777209185355,45.03,77951.45,0.0,0.9271,4e-05,10.99174]
[1777209185531,45.03,77951.45,0.0,0.9271,4e-05,10.99174]
[1777209185779,45.03,77951.45,0.0,0.9271,4e-05,10.99174]
[1777209185809,45.03,77951.45,0.0,0.9271,4e-05,10.99196]
[1777209190164,45.03,77950.72,0.0,0.92707,4e-05,10.99575]
[1777209190175,45.03,77949.28,0.0,0.92701,4e-05,11.00221]
[1777209190279,45.03,77949.28,0.0,0.92701,4e-05,11.00221]
[1777209190342,45.03,77949.28,0.0,0.92701,4e-05,11.00221]
[1777209190519,45.03,77949.28,0.0,0.92701,4e-05,11.00221]
[1777209195210,45.03,77943.57,0.0,0.92678,4e-05,11.02794]
[1777209196208,45.03,77943.57,0.0,0.92678,4e-05,11.02794]
[1777209196216,45.03,77942.0,0.0,0.92672,4e-05,11.03492]
[1777209196276,45.03,77942.0,0.0,0.92672,4e-05,11.03492]
[1777209197045,45.03,77942.0,0.0,0.92672,4e-05,11.03492]
[1777209197272,45.03,77939.53,0.0,0.92662,4e-05,11.0458]
[1777209202953,45.04,77936.09,0.0,0.92648,4e-05,11.06109]
[1777209203024,45.04,77936.09,0.0,0.92648,4e-05,11.06109]
[1777209203054,45.04,77936.09,0.0,0.92648,4e-05,11.06142]
[1777209203361,45.04,77936.09,0.0,0.92648,4e-05,11.06142]
[1777209203533,45.04,77936.09,0.0,0.92648,4e-05,11.06142]
[1777209209308,45.04,77935.63,0.0,0.92646,4e-05,11.06407]
[1777209215178,45.04,77934.99,0.0,0.92644,4e-05,11.0642]
[1777209215272,45.04,77934.99,0.0,0.92644,4e-05,11.0642]
[1777209215350,45.04,77936.41,0.0,0.9265,4e-05,11.05824]
[1777209216680,45.04,77936.41,0.0,0.9265,4e-05,11.05824]
[1777209216772,45.04,77936.41,0.0,0.9265,4e-05,11.05824]
[1777209222399,45.04,77935.28,0.0,0.92645,4e-05,11.06397]
[1777209226254,45.04,77933.26,0.0,0.92637,4e-05,11.07297]
[1777209226279,45.04,77933.26,0.0,0.92637,4e-05,11.07297]
[1777209226869,45.04,77932.96,0.0,0.92635,4e-05,11.07438]
[1777209227025,45.04,77932.96,0.0,0.92635,4e-05,11.07438]
[1777209227100,45.04,77932.02,0.0,0.92632,4e-05,11.07866]
[1777209234483,45.04,77930.81,0.0,0.92626,4e-05,11.08448]
[1777209236840,45.04,77928.36,0.0,0.92617,4e-05,11.09522]
[1777209237026,45.04,77928.36,0.0,0.92617,4e-05,11.09522]
[1777209237123,45.04,77926.58,0.0,0.92609,4e-05,11.10345]
[1777209237719,45.04,77926.58,0.0,0.92609,4e-05,11.10345]
[1777209237782,45.04,77926.58,0.0,0.92609,4e-05,11.10345]
[1777209243547,45.05,77925.32,0.0,0.92603,4e-05,11.11056]
[1777209248582,45.05,77925.13,0.0,0.92602,4e-05,11.1115]
[1777209253617,45.05,77925.57,0.0,0.92604,4e-05,11.1097]
[1777209260666,45.05,77925.9,0.0,0.92605,4e-05,11.10843]
[1777209265701,45.05,77925.24,0.0,0.92602,4e-05,11.11145]
[1777209270736,45.05,77925.3,0.0,0.92602,4e-05,11.11133]
[1777209277589,45.05,77924.75,0.0,0.92602,4e-05,11.11076]
[1777209277783,45.05,77924.75,0.0,0.92602,4e-05,11.11076]
[1777209277794,45.05,77924.75,0.0,0.92602,4e-05,11.11086]
[1777209278452,45.05,77924.75,0.0,0.92602,4e-05,11.11086]
[1777209278526,45.05,77924.75,0.0,0.92602,4e-05,11.11086]
[1777209290877,45.05,77924.17,0.0,0.92599,4e-05,11.11388]
[1777209295770,45.05,77924.15,0.0,0.92599,4e-05,11.11407]
[1777209296023,45.05,77924.15,0.0,0.92599,4e-05,11.11407]
[1777209296121,45.05,77924.15,0.0,0.92599,4e-05,11.11415]
[1777209296502,45.05,77924.15,0.0,0.92599,4e-05,11.11415]
[1777209296536,45.05,77924.15,0.0,0.92599,4e-05,11.11415]
[1777209301953,45.05,77923.97,0.0,0.92598,4e-05,11.11517]
[1777209311017,45.05,77924.2,0.0,0.92598,4e-05,11.11454]
[1777209318066,45.05,77929.43,0.0,0.92619,4e-05,11.09204]
[1777209319072,45.05,77934.33,0.0,0.92638,4e-05,11.0708]
[1777209319473,45.05,77934.33,0.0,0.92638,4e-05,11.0708]
[1777209319531,45.05,77934.33,0.0,0.92638,4e-05,11.0708]
[1777209320080,45.05,77936.52,0.0,0.92646,4e-05,11.06138]
[1777209321087,45.05,77943.21,0.0,0.92672,4e-05,11.03245]
[1777209322094,45.05,77949.24,0.0,0.92695,4e-05,11.00646]
[1777209323100,45.05,77956.79,0.0,0.92725,4e-05,10.97397]
[1777209324496,45.05,77958.49,0.0,0.92731,4e-05,10.96684]
[1777209324526,45.05,77958.49,0.0,0.92731,4e-05,10.96684]
[1777209330150,45.06,77950.08,0.0,0.92697,4e-05,11.00473]
[1777209331156,45.06,77944.6,0.0,0.92677,4e-05,11.02561]
[1777209332447,45.06,77943.92,0.0,0.92675,4e-05,11.02873]
[1777209332536,45.06,77943.92,0.0,0.92675,4e-05,11.02873]
[1777209333165,45.06,77943.92,0.0,0.92675,4e-05,11.02873]
[1777209333277,45.06,77943.92,0.0,0.92675,4e-05,11.02873]
[1777209333373,45.06,77943.62,0.0,0.92673,4e-05,11.03019]
[1777209339016,45.06,77940.84,0.0,0.92662,4e-05,11.04302]
[1777209339279,45.06,77940.84,0.0,0.92662,4e-05,11.04302]
[1777209339343,45.06,77938.88,0.0,0.92654,4e-05,11.05167]
[1777209339768,45.06,77938.88,0.0,0.92654,4e-05,11.05167]
[1777209340026,45.06,77938.88,0.0,0.92654,4e-05,11.05167]
[1777209345255,45.06,77946.05,0.0,0.92681,4e-05,11.02135]
[1777209346008,45.06,77946.05,0.0,0.92681,4e-05,11.02135]
[1777209346028,45.06,77946.05,0.0,0.92681,4e-05,11.02135]
[1777209346262,45.06,77946.97,0.0,0.92685,4e-05,11.01753]
[1777209346901,45.06,77946.97,0.0,0.92685,4e-05,11.01753]
[1777209347025,45.06,77946.97,0.0,0.92685,4e-05,11.01753]
[1777209352303,45.06,77945.48,0.0,0.92678,4e-05,11.02502]
[1777209354175,45.06,77945.48,0.0,0.92678,4e-05,11.02502]
[1777209354275,45.06,77945.48,0.0,0.92678,4e-05,11.02502]
[1777209354318,45.06,77947.83,0.0,0.92687,4e-05,11.01517]
[1777209354917,45.06,77947.83,0.0,0.92687,4e-05,11.01517]
[1777209355028,45.06,77947.83,0.0,0.92687,4e-05,11.01517]
[1777209360359,45.07,77951.49,0.0,0.927,4e-05,11.0005]
[1777209362370,45.07,77951.97,0.0,0.92702,4e-05,10.99863]
[1777209362525,45.07,77952.01,0.0,0.92702,4e-05,10.99868]
[1777209366909,45.07,77950.88,0.0,0.92697,4e-05,11.00444]
[1777209367024,45.07,77950.88,0.0,0.92697,4e-05,11.00444]
[1777209367409,45.07,77951.59,0.0,0.92699,4e-05,11.00158]
[1777209367699,45.07,77951.59,0.0,0.92699,4e-05,11.00158]
[1777209367778,45.07,77951.59,0.0,0.92699,4e-05,11.00158]
[1777209375466,45.07,77951.84,0.0,0.92699,4e-05,11.00227]
[1777209378487,45.07,77946.5,0.0,0.92677,4e-05,11.02609]
[1777209379499,45.07,77946.5,0.0,0.92677,4e-05,11.02609]
[1777209379527,45.07,77946.5,0.0,0.92677,4e-05,11.02609]
[1777209380289,45.07,77946.5,0.0,0.92677,4e-05,11.02609]
[1777209380377,45.07,77942.19,0.0,0.9266,4e-05,11.04517]
[1777209380522,45.07,77942.19,0.0,0.9266,4e-05,11.04517]
[1777209386142,45.08,77940.21,0.0,0.92652,4e-05,11.05437]
[1777209386277,45.08,77940.21,0.0,0.92652,4e-05,11.05437]
[1777209386378,45.08,77939.75,0.0,0.9265,4e-05,11.05655]
[1777209387054,45.08,77939.75,0.0,0.9265,4e-05,11.05655]
[1777209387273,45.08,77939.75,0.0,0.9265,4e-05,11.05655]
[1777209392585,45.08,77940.37,0.0,0.92654,4e-05,11.05098]
[1777209395688,45.08,77940.16,0.0,0.92653,4e-05,11.05197]
[1777209395781,45.08,77940.16,0.0,0.92653,4e-05,11.05197]
[1777209395882,45.08,77938.75,0.0,0.92648,4e-05,11.05816]
[1777209396529,45.08,77938.75,0.0,0.92648,4e-05,11.05816]
[1777209396782,45.08,77938.75,0.0,0.92648,4e-05,11.05816]
[1777209402654,45.08,77934.87,0.0,0.92632,4e-05,11.0751]
[1777209407694,45.08,77935.5,0.0,0.92635,4e-05,11.0723]
[1777209410690,45.08,77935.42,0.0,0.92635,4e-05,11.07262]
[1777209410773,45.08,77935.42,0.0,0.92635,4e-05,11.07262]
[1777209410791,45.08,77934.18,0.0,0.9263,4e-05,11.078]
[1777209411678,45.08,77934.18,0.0,0.9263,4e-05,11.078]
[1777209411778,45.08,77934.18,0.0,0.9263,4e-05,11.078]
[1777209418771,45.08,77933.64,0.0,0.92628,4e-05,11.08013]
[1777209423882,45.08,77932.82,0.0,0.92625,4e-05,11.08357]
[1777209424028,45.08,77932.82,0.0,0.92625,4e-05,11.08357]
[1777209424129,45.08,77932.92,0.0,0.92625,4e-05,11.0831]
[1777209424617,45.08,77932.92,0.0,0.92625,4e-05,11.0831]
[1777209424778,45.08,77932.92,0.0,0.92625,4e-05,11.0831]
[1777209430052,45.08,77932.76,0.0,0.92625,4e-05,11.08362]
[1777209430277,45.08,77932.76,0.0,0.92625,4e-05,11.08362]
[1777209435894,45.08,77931.34,0.0,0.92619,4e-05,11.08953]
[1777209436561,45.08,77931.34,0.0,0.92619,4e-05,11.08953]
[1777209436776,45.08,77931.34,0.0,0.92619,4e-05,11.08953]
[1777209436901,45.08,77930.76,0.0,0.92617,4e-05,11.092]
[1777209437592,45.08,77930.76,0.0,0.92617,4e-05,11.092]
[1777209437779,45.08,77930.76,0.0,0.92617,4e-05,11.092]
[1777209445966,45.07,77930.15,0.0,0.92615,4e-05,11.0941]
[1777209452442,45.07,77930.53,0.0,0.92617,4e-05,11.09231]
[1777209452520,45.07,77930.53,0.0,0.92617,4e-05,11.09231]
[1777209453500,45.07,77930.53,0.0,0.92617,4e-05,11.09231]
[1777209453015,45.07,77930.32,0.0,0.92618,4e-05,11.08983]
[1777209453529,45.07,77930.32,0.0,0.92618,4e-05,11.08983]
[1777209460045,45.07,77930.43,0.0,0.92619,4e-05,11.0891]
[1777209460274,45.07,77930.43,0.0,0.92619,4e-05,11.0891]
[1777209460376,45.07,77929.57,0.0,0.92615,4e-05,11.09266]
[1777209461344,45.07,77929.57,0.0,0.92615,4e-05,11.09266]
[1777209461526,45.07,77930.2,0.0,0.92618,4e-05,11.08985]
[1777209467113,45.07,77929.21,0.0,0.92614,4e-05,11.09377]
[1777209468064,45.07,77929.21,0.0,0.92614,4e-05,11.09377]
[1777209468273,45.07,77929.21,0.0,0.92614,4e-05,11.09377]
[1777209468374,45.07,77929.21,0.0,0.92615,4e-05,11.0937]
[1777209468553,45.07,77929.21,0.0,0.92615,4e-05,11.0937]
[1777209468776,45.07,77929.21,0.0,0.92615,4e-05,11.0937]
[1777209472148,45.07,77925.0,0.0,0.92598,4e-05,11.11173]
[1777209475169,45.07,77920.93,0.0,0.92583,4e-05,11.12914]
[1777209476176,45.07,77912.57,0.0,0.92549,4e-05,11.16618]
[1777209476683,45.07,77912.57,0.0,0.92549,4e-05,11.16618]
[1777209476775,45.07,77912.57,0.0,0.92549,4e-05,11.16618]
[1777209477183,45.07,77908.79,0.0,0.92534,4e-05,11.18319]
[1777209477763,45.07,77908.79,0.0,0.92534,4e-05,11.18319]
[1777209477776,45.07,77908.79,0.0,0.92534,4e-05,11.18319]
[1777209481211,45.08,77903.41,0.0,0.92511,4e-05,11.20859]
[1777209482218,45.08,77898.05,0.0,0.92489,4e-05,11.23248]
[1777209483082,45.08,77898.05,0.0,0.92489,4e-05,11.23248]
[1777209483274,45.08,77898.05,0.0,0.92489,4e-05,11.23248]
[1777209483376,45.08,77896.93,0.0,0.92485,4e-05,11.23762]
[1777209484005,45.08,77896.93,0.0,0.92485,4e-05,11.23762]
[1777209484029,45.08,77896.93,0.0,0.92485,4e-05,11.23762]
[1777209486245,45.08,77891.92,0.0,0.92464,4e-05,11.2604]
[1777209489440,45.08,77895.48,0.0,0.92478,4e-05,11.24528]
[1777209489520,45.08,77895.48,0.0,0.92478,4e-05,11.24528]
[1777209489486,45.08,77896.29,0.0,0.92481,4e-05,11.24187]
[1777209490493,45.08,77896.29,0.0,0.92481,4e-05,11.24187]
[1777209490525,45.08,77896.29,0.0,0.92481,4e-05,11.24187]
[1777209490547,45.08,77896.27,0.0,0.92481,4e-05,11.24211]
[1777209492288,45.08,77892.41,0.0,0.92465,4e-05,11.25933]
[1777209495061,45.08,77889.66,0.0,0.92454,4e-05,11.27164]
[1777209495280,45.08,77889.66,0.0,0.92454,4e-05,11.27164]
[1777209495847,45.08,77888.59,0.0,0.9245,4e-05,11.27645]
[1777209496018,45.08,77888.59,0.0,0.9245,4e-05,11.27645]
[1777209496316,45.08,77888.36,0.0,0.92449,4e-05,11.27756]
[1777209501351,45.08,77886.34,0.0,0.9244,4e-05,11.2869]
[1777209502354,45.08,77886.34,0.0,0.9244,4e-05,11.2869]
[1777209502531,45.08,77886.34,0.0,0.9244,4e-05,11.2869]
[1777209508399,45.08,77886.15,0.0,0.92439,4e-05,11.28828]
[1777209509681,45.08,77886.15,0.0,0.92439,4e-05,11.28828]
[1777209509774,45.08,77886.15,0.0,0.92439,4e-05,11.28828]
[1777209509983,45.08,77886.15,0.0,0.92439,4e-05,11.28843]
[1777209511014,45.08,77886.15,0.0,0.92439,4e-05,11.28843]
[1777209511023,45.08,77886.15,0.0,0.92439,4e-05,11.28843]
[1777209515406,45.08,77886.18,0.0,0.9244,4e-05,11.28534]
[1777209515520,45.08,77886.18,0.0,0.9244,4e-05,11.28534]
[1777209515449,45.09,77884.84,0.0,0.92435,4e-05,11.29146]
[1777209516456,45.09,77883.14,0.0,0.92428,4e-05,11.29899]
[1777209517492,45.09,77883.14,0.0,0.92428,4e-05,11.29899]
[1777209517531,45.09,77883.14,0.0,0.92428,4e-05,11.29899]
[1777209524512,45.09,77885.04,0.0,0.92435,4e-05,11.2912]
[1777209525615,45.09,77885.08,0.0,0.92435,4e-05,11.29109]
[1777209525777,45.09,77885.08,0.0,0.92435,4e-05,11.29109]
[1777209528539,45.09,77891.03,0.0,0.92459,4e-05,11.26525]
[1777209529769,45.09,77891.13,0.0,0.92459,4e-05,11.26492]
[1777209529871,45.09,77891.13,0.0,0.92459,4e-05,11.26504]
[1777209532768,45.09,77891.3,0.0,0.92459,4e-05,11.26452]
[1777209533027,45.09,77891.3,0.0,0.92459,4e-05,11.26452]
[1777209541631,45.09,77891.29,0.0,0.92459,4e-05,11.26557]
[1777209546666,45.09,77891.11,0.0,0.92457,4e-05,11.2669]
[1777209559972,45.09,77890.58,0.0,0.92455,4e-05,11.26955]
[1777209560023,45.09,77890.58,0.0,0.92455,4e-05,11.26955]
[1777209561640,45.09,77890.58,0.0,0.92456,4e-05,11.26816]
[1777209561779,45.09,77890.58,0.0,0.92456,4e-05,11.26816]
[1777209561876,45.09,77890.58,0.0,0.92457,4e-05,11.26764]
[1777209566653,45.09,77891.28,0.0,0.9246,4e-05,11.2638]
[1777209566777,45.09,77891.28,0.0,0.9246,4e-05,11.2638]
[1777209570345,45.09,77893.14,0.0,0.92468,4e-05,11.25515]
[1777209570525,45.09,77893.14,0.0,0.92468,4e-05,11.25515]
[1777209571819,45.08,77897.95,0.0,0.92488,4e-05,11.23315]
[1777209572025,45.08,77897.95,0.0,0.92488,4e-05,11.23315]
[1777209572041,45.08,77899.64,0.0,0.92497,4e-05,11.22246]
[1777209577889,45.08,77901.66,0.0,0.92505,4e-05,11.2127]
[1777209578026,45.08,77901.66,0.0,0.92505,4e-05,11.2127]
[1777209583948,45.08,77903.87,0.0,0.92515,4e-05,11.20185]
[1777209585356,45.08,77903.87,0.0,0.92515,4e-05,11.20185]
[1777209585523,45.08,77903.87,0.0,0.92515,4e-05,11.20185]
[1777209588264,45.08,77909.22,0.0,0.92537,4e-05,11.17805]
[1777209588270,45.08,77909.22,0.0,0.92537,4e-05,11.17805]
[1777209588320,45.08,77909.35,0.0,0.92537,4e-05,11.17736]
[1777209594097,45.08,77909.59,0.0,0.92539,4e-05,11.17574]
[1777209594274,45.08,77909.59,0.0,0.92539,4e-05,11.17574]
[1777209600062,45.08,77908.83,0.0,0.92536,4e-05,11.17842]
[1777209601081,45.08,77908.83,0.0,0.92536,4e-05,11.17842]
[1777209601276,45.08,77908.83,0.0,0.92536,4e-05,11.17842]
[1777209603159,45.08,77908.03,0.0,0.92533,4e-05,11.18173]
[1777209603280,45.08,77908.03,0.0,0.92533,4e-05,11.18173]
[1777209603330,45.08,77908.18,0.0,0.92534,4e-05,11.18099]
[1777209609126,45.07,77908.09,0.0,0.92534,4e-05,11.18088]
[1777209610172,45.07,77908.09,0.0,0.92534,4e-05,11.18088]
[1777209610272,45.07,77908.09,0.0,0.92534,4e-05,11.18088]
[1777209615365,45.07,77902.33,0.0,0.92512,4e-05,11.20569]
[1777209615525,45.07,77902.33,0.0,0.92512,4e-05,11.20569]
[1777209615820,45.07,77901.31,0.0,0.92508,4e-05,11.2099]
[1777209616020,45.07,77901.31,0.0,0.92508,4e-05,11.2099]
[1777209616177,45.07,77900.76,0.0,0.92505,4e-05,11.21254]
[1777209618107,45.07,77899.19,0.0,0.92499,4e-05,11.21927]
[1777209618278,45.07,77899.19,0.0,0.92499,4e-05,11.21927]
[1777209624001,45.08,77892.45,0.0,0.92472,4e-05,11.24982]
[1777209624024,45.08,77892.45,0.0,0.92472,4e-05,11.24982]
[1777209625054,45.08,77892.45,0.0,0.92471,4e-05,11.24997]
[1777209625272,45.08,77892.45,0.0,0.92471,4e-05,11.24997]
[1777209625372,45.08,77892.41,0.0,0.92471,4e-05,11.25029]
[1777209631282,45.08,77891.6,0.0,0.92469,4e-05,11.25156]
[1777209636317,45.08,77891.76,0.0,0.9247,4e-05,11.2508]
[1777209641351,45.07,77891.78,0.0,0.92471,4e-05,11.24957]
[1777209646387,45.07,77892.03,0.0,0.92473,4e-05,11.24732]
[1777209651329,45.07,77892.41,0.0,0.92475,4e-05,11.24474]
[1777209651522,45.07,77892.41,0.0,0.92475,4e-05,11.24474]
[1777209659478,45.07,77890.13,0.0,0.92468,4e-05,11.25279]
[1777209660098,45.07,77890.13,0.0,0.92468,4e-05,11.25279]
[1777209660274,45.07,77890.13,0.0,0.92468,4e-05,11.25279]
[1777209660335,45.07,77890.13,0.0,0.92468,4e-05,11.25256]
[1777209662622,45.07,77890.13,0.0,0.92468,4e-05,11.25256]
[1777209662776,45.07,77890.16,0.0,0.92468,4e-05,11.25199]
[1777209671562,45.06,77890.22,0.0,0.9247,4e-05,11.24981]
[1777209677604,45.06,77890.36,0.0,0.92472,4e-05,11.24801]
[1777209683647,45.06,77890.26,0.0,0.92473,4e-05,11.24731]
[1777209687618,45.06,77890.26,0.0,0.92473,4e-05,11.24731]
[1777209690113,45.05,77889.59,0.0,0.92471,4e-05,11.24914]
[1777209690269,45.05,77889.59,0.0,0.92471,4e-05,11.24914]
[1777209690370,45.05,77889.59,0.0,0.92471,4e-05,11.24896]
[1777209696738,45.05,77889.7,0.0,0.92474,4e-05,11.24432]
[1777209701772,45.05,77889.58,0.0,0.92475,4e-05,11.24401]
[1777209706808,45.05,77893.02,0.0,0.92489,4e-05,11.22809]
[1777209713857,45.05,77897.81,0.0,0.92509,4e-05,11.20623]
[1777209718893,45.05,77897.74,0.0,0.92509,4e-05,11.20599]
[1777209723928,45.04,77893.25,0.0,0.92492,4e-05,11.2251]
[1777209728964,45.04,77893.62,0.0,0.92494,4e-05,11.22279]
[1777209733997,45.04,77890.67,0.0,0.92483,4e-05,11.23498]
[1777209743061,45.04,77890.62,0.0,0.92484,4e-05,11.23375]
[1777209748096,45.04,77890.66,0.0,0.92485,4e-05,11.23265]
[1777209754138,45.04,77890.65,0.0,0.92487,4e-05,11.22847]
[1777209759173,45.03,77890.78,0.0,0.92489,4e-05,11.22697]
[1777209764207,45.03,77891.74,0.0,0.92493,4e-05,11.22185]
[1777209769242,45.03,77892.0,0.0,0.92495,4e-05,11.21983]
[1777209774278,45.03,77901.15,0.0,0.92532,4e-05,11.17889]
[1777209775285,45.03,77910.67,0.0,0.9257,4e-05,11.13717]
[1777209776291,45.03,77909.53,0.0,0.92565,4e-05,11.1421]
[1777209778606,45.03,77909.12,0.0,0.92564,4e-05,11.14383]
[1777209784347,45.03,77908.79,0.0,0.92563,4e-05,11.14489]
[1777209785401,45.03,77908.79,0.0,0.92563,4e-05,11.14489]
[1777209785526,45.03,77908.79,0.0,0.92563,4e-05,11.14489]
[1777209785620,45.03,77908.93,0.0,0.92563,4e-05,11.14423]
[1777209791397,45.03,77909.16,0.0,0.92565,4e-05,11.14293]
[1777209792288,45.03,77909.16,0.0,0.92565,4e-05,11.14293]
[1777209793411,45.03,77900.39,0.0,0.9253,4e-05,11.18111]
[1777209795620,45.03,77901.19,0.0,0.92533,4e-05,11.17752]
[1777209795780,45.03,77901.19,0.0,0.92533,4e-05,11.17752]
[1777209795630,45.03,77899.95,0.0,0.92529,4e-05,11.18286]
[1777209801467,45.02,77897.94,0.0,0.92521,4e-05,11.19111]
[1777209807509,45.02,77898.28,0.0,0.92523,4e-05,11.18908]
[1777209808801,45.02,77898.28,0.0,0.92523,4e-05,11.18908]
[1777209814821,45.02,77897.32,0.0,0.92521,4e-05,11.18967]
[1777209814824,45.02,77896.72,0.0,0.92519,4e-05,11.19221]
[1777209815029,45.02,77896.72,0.0,0.92519,4e-05,11.19221]
[1777209820600,45.02,77896.49,0.0,0.92519,4e-05,11.19272]
[1777209825636,45.02,77896.8,0.0,0.9252,4e-05,11.19097]
[1777209831678,45.02,77896.0,0.0,0.92517,4e-05,11.19399]
[1777209836713,45.02,77895.68,0.0,0.92516,4e-05,11.19499]
[1777209843761,45.02,77895.59,0.0,0.92517,4e-05,11.19484]
[1777209849803,45.02,77895.56,0.0,0.92517,4e-05,11.19452]
[1777209854838,45.02,77894.49,0.0,0.92513,4e-05,11.19884]
[1777209859874,45.01,77889.3,0.0,0.92493,4e-05,11.22107]
[1777209864909,45.01,77888.58,0.0,0.92491,4e-05,11.2235]
[1777209869944,45.01,77888.54,0.0,0.92491,4e-05,11.22289]
[1777209881020,45.01,77886.13,0.0,0.92485,4e-05,11.2285]
[1777209887062,45.01,77882.44,0.0,0.92471,4e-05,11.24427]
[1777209891138,45.01,77880.37,0.0,0.92462,4e-05,11.2538]
[1777209891280,45.01,77880.37,0.0,0.92462,4e-05,11.2538]
[1777209891293,45.01,77879.05,0.0,0.92457,4e-05,11.25986]
[1777209893359,45.01,77878.47,0.0,0.92454,4e-05,11.26241]
[1777209894270,45.01,77877.81,0.0,0.92451,4e-05,11.26556]
[1777209900711,45.01,77876.78,0.0,0.92447,4e-05,11.2707]
[1777209900768,45.01,77876.78,0.0,0.92447,4e-05,11.2707]
[1777209900851,45.01,77876.78,0.0,0.92447,4e-05,11.2707]
[1777209900952,45.01,77876.64,0.0,0.92446,4e-05,11.27156]
[1777209901024,45.01,77876.64,0.0,0.92446,4e-05,11.27156]
[1777209903176,45.01,77868.54,0.0,0.92413,4e-05,11.30742]
[1777209906251,45.01,77866.47,0.0,0.92404,4e-05,11.31716]
[1777209906282,45.01,77866.47,0.0,0.92404,4e-05,11.31716]
[1777209906741,45.01,77866.47,0.0,0.92404,4e-05,11.31716]
[1777209906774,45.01,77866.47,0.0,0.92404,4e-05,11.31716]
[1777209906842,45.01,77867.58,0.0,0.92408,4e-05,11.31282]
[1777209913246,45.02,77866.07,0.0,0.92401,4e-05,11.32138]
[1777209917699,45.02,77865.24,0.0,0.92397,4e-05,11.32583]
[1777209917778,45.02,77865.24,0.0,0.92397,4e-05,11.32583]
[1777209917879,45.02,77865.45,0.0,0.92397,4e-05,11.32517]
[1777209918082,45.02,77865.45,0.0,0.92397,4e-05,11.32517]
[1777209918269,45.02,77865.45,0.0,0.92397,4e-05,11.32517]
[1777209924322,45.02,77865.42,0.0,0.92397,4e-05,11.32605]
[1777209929608,45.02,77865.37,0.0,0.92397,4e-05,11.32589]
[1777209929779,45.02,77865.37,0.0,0.92397,4e-05,11.32589]
[1777209929878,45.02,77865.37,0.0,0.92397,4e-05,11.32579]
[1777209930188,45.02,77865.37,0.0,0.92397,4e-05,11.32579]
[1777209930277,45.02,77865.37,0.0,0.92397,4e-05,11.32579]
[1777209934393,45.02,77860.82,0.0,0.92381,4e-05,11.34225]
[1777209936406,45.02,77856.04,0.0,0.92362,4e-05,11.36308]
[1777209937619,45.02,77856.04,0.0,0.92362,4e-05,11.36308]
[1777209937775,45.02,77856.04,0.0,0.92362,4e-05,11.36308]
[1777209937874,45.02,77855.31,0.0,0.92359,4e-05,11.36615]
[1777209938836,45.02,77855.31,0.0,0.92359,4e-05,11.36615]
[1777209939019,45.02,77855.21,0.0,0.92359,4e-05,11.36644]
[1777209942520,45.02,77848.78,0.0,0.92333,4e-05,11.39421]
[1777209944535,45.02,77842.47,0.0,0.92308,4e-05,11.42173]
[1777209946753,45.02,77841.92,0.0,0.92306,4e-05,11.42393]
[1777209946775,45.02,77841.92,0.0,0.92306,4e-05,11.42393]
[1777209946874,45.01,77842.65,0.0,0.92309,4e-05,11.42047]
[1777209947760,45.01,77842.65,0.0,0.92309,4e-05,11.42047]
[1777209947774,45.01,77842.65,0.0,0.92309,4e-05,11.42047]
[1777209950577,45.01,77848.94,0.0,0.92335,4e-05,11.39215]
[1777209951927,45.01,77848.94,0.0,0.92335,4e-05,11.39215]
[1777209952002,45.01,77850.1,0.0,0.9234,4e-05,11.3872]
[1777209952026,45.01,77850.1,0.0,0.9234,4e-05,11.3872]
[1777209952522,45.01,77850.1,0.0,0.9234,4e-05,11.3872]
[1777209952778,45.01,77850.1,0.0,0.9234,4e-05,11.3872]
[1777209958622,45.02,77852.04,0.0,0.92346,4e-05,11.37973]
[1777209958782,45.02,77852.04,0.0,0.92346,4e-05,11.37973]
[1777209958824,45.02,77851.87,0.0,0.92346,4e-05,11.38066]
[1777209959433,45.02,77851.87,0.0,0.92346,4e-05,11.38066]
[1777209959530,45.02,77851.87,0.0,0.92346,4e-05,11.38066]
[1777209964675,45.02,77851.6,0.0,0.92344,4e-05,11.38287]
[1777209965682,45.02,77846.8,0.0,0.92324,4e-05,11.40425]
[1777209967678,45.02,77847.19,0.0,0.92326,4e-05,11.40235]
[1777209967779,45.02,77847.19,0.0,0.92326,4e-05,11.40235]
[1777209967881,45.02,77846.33,0.0,0.92323,4e-05,11.40598]
[1777209968486,45.02,77846.33,0.0,0.92323,4e-05,11.40598]
[1777209968528,45.02,77846.33,0.0,0.92323,4e-05,11.40598]
[1777209972868,45.02,77844.52,0.0,0.92315,4e-05,11.41451]
[1777209973027,45.02,77844.52,0.0,0.92315,4e-05,11.41451]
[1777209972873,45.02,77843.53,0.0,0.92311,4e-05,11.41901]
[1777209973334,45.02,77843.53,0.0,0.92311,4e-05,11.41901]
[1777209973538,45.02,77843.53,0.0,0.92311,4e-05,11.41901]
[1777209978777,45.02,77843.02,0.0,0.92308,4e-05,11.42195]
[1777209981798,45.02,77838.43,0.0,0.92289,4e-05,11.44252]
[1777209982408,45.02,77838.43,0.0,0.92289,4e-05,11.44252]
[1777209982527,45.02,77838.43,0.0,0.92289,4e-05,11.44252]
[1777209983049,45.02,77838.43,0.0,0.92289,4e-05,11.44252]
[1777209982804,45.02,77838.71,0.0,0.9229,4e-05,11.44135]
[1777209983274,45.02,77838.71,0.0,0.9229,4e-05,11.44135]
[1777209997910,45.02,77840.1,0.0,0.92297,4e-05,11.43302]
[1777210000838,45.02,77841.76,0.0,0.92303,4e-05,11.42579]
[1777210001026,45.02,77841.76,0.0,0.92303,4e-05,11.42579]
[1777210001059,45.02,77842.1,0.0,0.92305,4e-05,11.42435]
[1777210001481,45.02,77842.1,0.0,0.92305,4e-05,11.42435]
[1777210001525,45.02,77842.1,0.0,0.92305,4e-05,11.42435]
[1777210007980,45.03,77842.07,0.0,0.92304,4e-05,11.42494]
[1777210009814,45.03,77842.07,0.0,0.92304,4e-05,11.42494]
[1777210010027,45.03,77842.07,0.0,0.92304,4e-05,11.42494]
[1777210009915,45.03,77842.07,0.0,0.92304,4e-05,11.42505]
[1777210010356,45.03,77842.07,0.0,0.92304,4e-05,11.42505]
[1777210010527,45.03,77842.07,0.0,0.92304,4e-05,11.42505]
[1777210014022,45.03,77856.79,0.0,0.92363,4e-05,11.36027]
[1777210015029,45.03,77857.66,0.0,0.92367,4e-05,11.35659]
[1777210015306,45.03,77857.66,0.0,0.92367,4e-05,11.35659]
[1777210015531,45.03,77857.66,0.0,0.92367,4e-05,11.35659]
[1777210016025,45.03,77857.66,0.0,0.92367,4e-05,11.35659]
[1777210016035,45.03,77857.79,0.0,0.92367,4e-05,11.35619]
[1777210016272,45.03,77857.79,0.0,0.92367,4e-05,11.35619]
[1777210022078,45.03,77861.7,0.0,0.92382,4e-05,11.34007]
[1777210024734,45.03,77863.23,0.0,0.92388,4e-05,11.33354]
[1777210024780,45.03,77863.23,0.0,0.92388,4e-05,11.33354]
[1777210024835,45.03,77864.22,0.0,0.92391,4e-05,11.32963]
[1777210025463,45.03,77864.22,0.0,0.92391,4e-05,11.32963]
[1777210025524,45.03,77864.22,0.0,0.92391,4e-05,11.32963]
[1777210026106,45.03,77870.36,0.0,0.92416,4e-05,11.30283]
[1777210028120,45.03,77873.28,0.0,0.92427,4e-05,11.29052]
[1777210033338,45.03,77874.42,0.0,0.9243,4e-05,11.28676]
[1777210033528,45.03,77874.42,0.0,0.9243,4e-05,11.28676]
[1777210033804,45.03,77874.42,0.0,0.9243,4e-05,11.28676]
[1777210034024,45.03,77874.42,0.0,0.9243,4e-05,11.28676]
[1777210033826,45.04,77875.22,0.0,0.92433,4e-05,11.28387]
[1777210039197,45.04,77875.71,0.0,0.92434,4e-05,11.28325]
[1777210044232,45.04,77875.93,0.0,0.92433,4e-05,11.28374]
[1777210047717,45.04,77875.28,0.0,0.9243,4e-05,11.28717]
[1777210047779,45.04,77875.28,0.0,0.9243,4e-05,11.28717]
[1777210047873,45.04,77875.28,0.0,0.9243,4e-05,11.28773]
[1777210048580,45.04,77875.28,0.0,0.9243,4e-05,11.28773]
[1777210048776,45.04,77875.28,0.0,0.9243,4e-05,11.28773]
[1777210054302,45.05,77875.38,0.0,0.9243,4e-05,11.28605]
[1777210061351,45.05,77878.57,0.0,0.92441,4e-05,11.27435]
[1777210063064,45.05,77878.57,0.0,0.92441,4e-05,11.27435]
[1777210063125,45.05,77878.42,0.0,0.9244,4e-05,11.27531]
[1777210063276,45.05,77878.42,0.0,0.9244,4e-05,11.27531]
[1777210063955,45.05,77878.42,0.0,0.9244,4e-05,11.27531]
[1777210064027,45.05,77878.42,0.0,0.9244,4e-05,11.27531]
[1777210067396,45.06,77884.79,0.0,0.92464,4e-05,11.24879]
[1777210068679,45.06,77884.79,0.0,0.92464,4e-05,11.24879]
[1777210068774,45.06,77884.79,0.0,0.92464,4e-05,11.24879]
[1777210068775,45.06,77886.59,0.0,0.92471,4e-05,11.24123]
[1777210069575,45.06,77886.59,0.0,0.92471,4e-05,11.24123]
[1777210069779,45.06,77886.59,0.0,0.92471,4e-05,11.24123]
[1777210075452,45.06,77887.09,0.0,0.92471,4e-05,11.2414]
[1777210080486,45.06,77886.98,0.0,0.92469,4e-05,11.24365]
[1777210084767,45.07,77888.18,0.0,0.92473,4e-05,11.23942]
[1777210085022,45.07,77888.18,0.0,0.92473,4e-05,11.23942]
[1777210085075,45.07,77891.63,0.0,0.92486,4e-05,11.22465]
[1777210085843,45.07,77891.63,0.0,0.92486,4e-05,11.22465]
[1777210086027,45.07,77891.63,0.0,0.92486,4e-05,11.22465]
[1777210091564,45.07,77892.59,0.0,0.92488,4e-05,11.2231]
[1777210094180,45.07,77892.44,0.0,0.92487,4e-05,11.22452]
[1777210094276,45.07,77892.44,0.0,0.92487,4e-05,11.22452]
[1777210095003,45.07,77892.44,0.0,0.92487,4e-05,11.22452]
[1777210095031,45.07,77892.44,0.0,0.92487,4e-05,11.22452]
[1777210095104,45.07,77892.7,0.0,0.92487,4e-05,11.22376]
[1777210100627,45.08,77892.39,0.0,0.92484,4e-05,11.22738]
[1777210106668,45.08,77892.74,0.0,0.92483,4e-05,11.22809]
[1777210109509,45.08,77892.78,0.0,0.92483,4e-05,11.22829]
[1777210109527,45.08,77892.78,0.0,0.92483,4e-05,11.22829]
[1777210109690,45.09,77893.06,0.0,0.92484,4e-05,11.22781]
[1777210110229,45.09,77893.06,0.0,0.92484,4e-05,11.22781]
[1777210110275,45.09,77893.06,0.0,0.92484,4e-05,11.22781]
[1777210115731,45.09,77893.96,0.0,0.92487,4e-05,11.22266]
[1777210116633,45.09,77893.96,0.0,0.92487,4e-05,11.22266]
[1777210116782,45.09,77893.96,0.0,0.92487,4e-05,11.22266]
[1777210122780,45.09,77894.14,0.0,0.92488,4e-05,11.22203]
[1777210123388,45.09,77894.14,0.0,0.92488,4e-05,11.22203]
[1777210123524,45.09,77894.14,0.0,0.92488,4e-05,11.22203]
[1777210123788,45.09,77893.81,0.0,0.92487,4e-05,11.2235]
[1777210124569,45.09,77893.81,0.0,0.92487,4e-05,11.2235]
[1777210124777,45.09,77893.81,0.0,0.92487,4e-05,11.2235]
[1777210129830,45.09,77894.23,0.0,0.92488,4e-05,11.22178]
[1777210134865,45.09,77894.25,0.0,0.92488,4e-05,11.2218]
[1777210139900,45.09,77893.92,0.0,0.92487,4e-05,11.22334]
[1777210143703,45.09,77893.22,0.0,0.92484,4e-05,11.22646]
[1777210143780,45.09,77893.22,0.0,0.92484,4e-05,11.22646]
[1777210143928,45.09,77893.42,0.0,0.92485,4e-05,11.2256]
[1777210144762,45.09,77893.42,0.0,0.92485,4e-05,11.2256]
[1777210144778,45.09,77893.42,0.0,0.92485,4e-05,11.2256]
[1777210149970,45.09,77893.49,0.0,0.92485,4e-05,11.22537]
[1777210155010,45.09,77893.73,0.0,0.92486,4e-05,11.22439]
[1777210155834,45.09,77893.73,0.0,0.92486,4e-05,11.22439]
[1777210156022,45.09,77893.73,0.0,0.92486,4e-05,11.22439]
[1777210156079,45.09,77893.73,0.0,0.92486,4e-05,11.22441]
[1777210156908,45.09,77893.73,0.0,0.92486,4e-05,11.22441]
[1777210157027,45.09,77893.73,0.0,0.92486,4e-05,11.22441]
[1777210163061,45.09,77894.3,0.0,0.92488,4e-05,11.22203]
[1777210165130,45.09,77894.3,0.0,0.92488,4e-05,11.22203]
[1777210165160,45.09,77894.51,0.0,0.92489,4e-05,11.22115]
[1777210165271,45.09,77894.51,0.0,0.92489,4e-05,11.22115]
[1777210166082,45.09,77894.54,0.0,0.92489,4e-05,11.22104]
[1777210166255,45.09,77894.54,0.0,0.92489,4e-05,11.22104]
[1777210166278,45.09,77894.54,0.0,0.92489,4e-05,11.22104]
[1777210177160,45.09,77894.53,0.0,0.92491,4e-05,11.21822]
[1777210182196,45.09,77894.54,0.0,0.9249,4e-05,11.21828]
[1777210184307,45.09,77894.48,0.0,0.9249,4e-05,11.21857]
[1777210184520,45.09,77894.48,0.0,0.9249,4e-05,11.21857]
[1777210185217,45.09,77894.51,0.0,0.9249,4e-05,11.21848]
[1777210185459,45.09,77894.51,0.0,0.9249,4e-05,11.21848]
[1777210185526,45.09,77894.51,0.0,0.9249,4e-05,11.21848]
[1777210191258,45.09,77894.7,0.0,0.9249,4e-05,11.21851]
[1777210196294,45.1,77894.86,0.0,0.9249,4e-05,11.21937]
[1777210197760,45.1,77894.86,0.0,0.9249,4e-05,11.21937]
[1777210197773,45.1,77894.86,0.0,0.9249,4e-05,11.21937]
[1777210197953,45.1,77894.85,0.0,0.92489,4e-05,11.22017]
[1777210199214,45.1,77894.85,0.0,0.92489,4e-05,11.22017]
[1777210199279,45.1,77894.94,0.0,0.92489,4e-05,11.2198]
[1777210203889,45.1,77894.38,0.0,0.92487,4e-05,11.22268]
[1777210204018,45.1,77894.38,0.0,0.92487,4e-05,11.22268]
[1777210204118,45.1,77894.36,0.0,0.92486,4e-05,11.22351]
[1777210204617,45.1,77894.36,0.0,0.92486,4e-05,11.22351]
[1777210204787,45.1,77894.36,0.0,0.92486,4e-05,11.22351]
[1777210207476,45.1,77894.05,0.0,0.92484,4e-05,11.22561]
[1777210207517,45.1,77894.05,0.0,0.92484,4e-05,11.22561]
[1777210208172,45.1,77894.05,0.0,0.92484,4e-05,11.22561]
[1777210208216,45.1,77891.72,0.0,0.92474,4e-05,11.23653]
[1777210208283,45.1,77891.72,0.0,0.92474,4e-05,11.23653]
[1777210208378,45.1,77895.85,0.0,0.9249,4e-05,11.21845]
[1777210212490,45.11,77895.74,0.0,0.92489,4e-05,11.22001]
[1777210212526,45.11,77895.74,0.0,0.92489,4e-05,11.22001]
[1777210213111,45.11,77895.74,0.0,0.92489,4e-05,11.22001]
[1777210213150,45.11,77895.41,0.0,0.92487,4e-05,11.22218]
[1777210218448,45.11,77894.87,0.0,0.92483,4e-05,11.22628]
[1777210223484,45.11,77895.11,0.0,0.92483,4e-05,11.22692]
[1777210225026,45.11,77895.11,0.0,0.92483,4e-05,11.22692]
[1777210225279,45.11,77895.11,0.0,0.92483,4e-05,11.22692]
[1777210228275,45.12,77895.33,0.0,0.92483,4e-05,11.22695]
[1777210228518,45.12,77895.8,0.0,0.92484,4e-05,11.22588]
[1777210236573,45.12,77896.71,0.0,0.92487,4e-05,11.22137]
[1777210238660,45.12,77898.37,0.0,0.92493,4e-05,11.21444]
[1777210238780,45.12,77898.37,0.0,0.92493,4e-05,11.21444]
[1777210244630,45.13,77900.57,0.0,0.925,4e-05,11.20727]
[1777210245614,45.13,77900.57,0.0,0.925,4e-05,11.20727]
[1777210245781,45.13,77900.57,0.0,0.925,4e-05,11.20727]
[1777210247195,45.13,77900.75,0.0,0.925,4e-05,11.20685]
[1777210247270,45.13,77900.75,0.0,0.925,4e-05,11.20685]
[1777210247297,45.13,77900.89,0.0,0.92501,4e-05,11.2066]
[1777210252690,45.14,77901.4,0.0,0.92501,4e-05,11.20661]
[1777210263764,45.14,77901.54,0.0,0.92498,4e-05,11.21022]
[1777210269806,45.15,77901.9,0.0,0.92497,4e-05,11.21065]
[1777210272300,45.15,77901.9,0.0,0.92497,4e-05,11.21065]
[1777210272523,45.15,77902.01,0.0,0.92498,4e-05,11.2103]
[1777210281890,45.15,77902.35,0.0,0.92498,4e-05,11.20951]
[1777210283443,45.15,77902.37,0.0,0.92498,4e-05,11.2095]
[1777210283528,45.15,77902.37,0.0,0.92498,4e-05,11.2095]
[1777210285220,45.15,77902.41,0.0,0.92498,4e-05,11.2094]
[1777210285271,45.15,77902.41,0.0,0.92498,4e-05,11.2094]
[1777210285321,45.15,77902.41,0.0,0.92498,4e-05,11.20947]
[1777210289432,45.15,77903.27,0.0,0.92501,4e-05,11.20602]
[1777210289521,45.15,77903.27,0.0,0.92501,4e-05,11.20602]
[1777210294954,45.15,77901.04,0.0,0.92494,4e-05,11.21306]
[1777210295025,45.15,77901.04,0.0,0.92494,4e-05,11.21306]
[1777210295699,45.15,77900.61,0.0,0.92492,4e-05,11.21501]
[1777210295778,45.15,77900.61,0.0,0.92492,4e-05,11.21501]
[1777210295990,45.15,77900.19,0.0,0.92491,4e-05,11.21691]
[1777210300969,45.15,77899.03,0.0,0.92486,4e-05,11.22221]
[1777210301023,45.15,77899.03,0.0,0.92486,4e-05,11.22221]
[1777210306062,45.15,77892.94,0.0,0.92462,4e-05,11.24895]
[1777210308104,45.15,77892.78,0.0,0.92461,4e-05,11.24966]
[1777210308268,45.15,77892.78,0.0,0.92461,4e-05,11.24966]
[1777210308370,45.15,77892.86,0.0,0.92461,4e-05,11.24931]
[1777210309338,45.15,77892.86,0.0,0.92461,4e-05,11.24931]
[1777210309518,45.15,77893.33,0.0,0.92463,4e-05,11.24726]
[1777210318147,45.15,77894.66,0.0,0.92468,4e-05,11.24165]
[1777210321109,45.15,77896.18,0.0,0.92474,4e-05,11.23505]
[1777210321275,45.15,77896.18,0.0,0.92474,4e-05,11.23505]
[1777210322829,45.15,77896.23,0.0,0.92474,4e-05,11.23487]
[1777210323026,45.15,77896.23,0.0,0.92474,4e-05,11.23487]
[1777210323098,45.15,77896.23,0.0,0.92474,4e-05,11.23494]
[1777210328217,45.15,77896.29,0.0,0.92474,4e-05,11.23484]
[1777210329816,45.15,77896.29,0.0,0.92474,4e-05,11.23484]
[1777210330030,45.15,77896.29,0.0,0.92474,4e-05,11.23484]
[1777210335266,45.15,77902.77,0.0,0.925,4e-05,11.20691]
[1777210337218,45.15,77902.77,0.0,0.925,4e-05,11.20691]
[1777210337287,45.15,77902.77,0.0,0.925,4e-05,11.20691]
[1777210339005,45.15,77903.36,0.0,0.92502,4e-05,11.20456]
[1777210339024,45.15,77903.36,0.0,0.92502,4e-05,11.20456]
[1777210339293,45.15,77903.45,0.0,0.92502,4e-05,11.20425]
[1777210344329,45.16,77903.84,0.0,0.92503,4e-05,11.20296]
[1777210345952,45.16,77904.06,0.0,0.92504,4e-05,11.20208]
[1777210346030,45.16,77904.06,0.0,0.92504,4e-05,11.20208]
[1777210352385,45.16,77905.23,0.0,0.9251,4e-05,11.1945]
[1777210361522,45.16,77905.23,0.0,0.9251,4e-05,11.1945]
[1777210361772,45.16,77905.23,0.0,0.9251,4e-05,11.1945]
[1777210362118,45.16,77905.23,0.0,0.9251,4e-05,11.1945]
[1777210362277,45.16,77905.23,0.0,0.9251,4e-05,11.1945]
[1777210362326,45.16,77905.23,0.0,0.92509,4e-05,11.19521]
[1777210363462,45.16,77911.23,0.0,0.92533,4e-05,11.16878]
[1777210365723,45.16,77914.62,0.0,0.92547,4e-05,11.1538]
[1777210365771,45.16,77914.62,0.0,0.92547,4e-05,11.1538]
[1777210372526,45.16,77917.35,0.0,0.92557,4e-05,11.14295]
[1777210374739,45.16,77921.13,0.0,0.92572,4e-05,11.1263]
[1777210374774,45.16,77921.13,0.0,0.92572,4e-05,11.1263]
[1777210376200,45.16,77925.18,0.0,0.92588,4e-05,11.10874]
[1777210376281,45.16,77925.18,0.0,0.92588,4e-05,11.10874]
[1777210376301,45.16,77925.53,0.0,0.92589,4e-05,11.10746]
[1777210381588,45.16,77930.17,0.0,0.92606,4e-05,11.08856]
[1777210383512,45.16,77930.74,0.0,0.92608,4e-05,11.08634]
[1777210383522,45.16,77930.74,0.0,0.92608,4e-05,11.08634]
[1777210391408,45.16,77931.12,0.0,0.92609,4e-05,11.08469]
[1777210391531,45.16,77931.12,0.0,0.9261,4e-05,11.08442]
[1777210392922,45.16,77931.54,0.0,0.92611,4e-05,11.08259]
[1777210393027,45.16,77931.54,0.0,0.92611,4e-05,11.08259]
[1777210393128,45.16,77931.93,0.0,0.92613,4e-05,11.08077]
[1777210399315,45.16,77932.1,0.0,0.92613,4e-05,11.08003]
[1777210399527,45.16,77932.09,0.0,0.92614,4e-05,11.07972]
[1777210409786,45.16,77930.99,0.0,0.9261,4e-05,11.08394]
[1777210411799,45.16,77937.41,0.0,0.92637,4e-05,11.05288]
[1777210412533,45.16,77937.41,0.0,0.92637,4e-05,11.05288]
[1777210412773,45.16,77937.41,0.0,0.92637,4e-05,11.05288]
[1777210414629,45.16,77936.3,0.0,0.92632,4e-05,11.05837]
[1777210414773,45.16,77936.3,0.0,0.92632,4e-05,11.05837]
[1777210414821,45.16,77936.14,0.0,0.92631,4e-05,11.05904]
[1777210420038,45.16,77936.32,0.0,0.92632,4e-05,11.05884]
[1777210422442,45.16,77936.32,0.0,0.92632,4e-05,11.0588]
[1777210422518,45.16,77936.46,0.0,0.92632,4e-05,11.05812]
[1777210429925,45.16,77936.89,0.0,0.92634,4e-05,11.05598]
[1777210434255,45.16,77936.89,0.0,0.92634,4e-05,11.05598]
[1777210434280,45.16,77936.89,0.0,0.92634,4e-05,11.05598]
[1777210434409,45.16,77936.89,0.0,0.92634,4e-05,11.05586]
[1777210436999,45.16,77953.09,0.0,0.92697,4e-05,10.98563]
[1777210437949,45.16,77953.09,0.0,0.92697,4e-05,10.98563]
[1777210437983,45.16,77969.56,0.0,0.92761,4e-05,10.91495]
[1777210438990,45.16,77971.11,0.0,0.92766,4e-05,10.90879]
[1777210441438,45.16,77973.49,0.0,0.92775,4e-05,10.89907]
[1777210442011,45.17,77965.64,0.0,0.92744,4e-05,10.93397]
[1777210443532,45.17,77965.34,0.0,0.92742,4e-05,10.93574]
[1777210449060,45.17,77961.65,0.0,0.92725,4e-05,10.95444]
[1777210451297,45.17,77961.83,0.0,0.92726,4e-05,10.95411]
[1777210451526,45.17,77961.83,0.0,0.92726,4e-05,10.95411]
[1777210451314,45.17,77961.71,0.0,0.92725,4e-05,10.95504]
[1777210455171,45.18,77960.94,0.0,0.92721,4e-05,10.95899]
[1777210455274,45.18,77960.94,0.0,0.92721,4e-05,10.95899]
[1777210462152,45.18,77964.73,0.0,0.92735,4e-05,10.94346]
[1777210463962,45.18,77969.04,0.0,0.92752,4e-05,10.92501]
[1777210464026,45.18,77969.04,0.0,0.92752,4e-05,10.92501]
[1777210464166,45.18,77968.47,0.0,0.9275,4e-05,10.92763]
[1777210464749,45.18,77968.47,0.0,0.9275,4e-05,10.92763]
[1777210464779,45.18,77968.47,0.0,0.9275,4e-05,10.92763]
[1777210470208,45.18,77970.99,0.0,0.92758,4e-05,10.91774]
[1777210474236,45.18,77966.88,0.0,0.92744,4e-05,10.93304]
[1777210474574,45.18,77966.88,0.0,0.92744,4e-05,10.93304]
[1777210474781,45.18,77966.88,0.0,0.92744,4e-05,10.93304]
[1777210475243,45.18,77965.4,0.0,0.92738,4e-05,10.93956]
[1777210476298,45.18,77965.4,0.0,0.92738,4e-05,10.93956]
[1777210476526,45.18,77965.4,0.0,0.92738,4e-05,10.93956]
[1777210482292,45.18,77964.56,0.0,0.92734,4e-05,10.94402]
[1777210487328,45.18,77965.03,0.0,0.92735,4e-05,10.94257]
[1777210492189,45.19,77966.89,0.0,0.92742,4e-05,10.93502]
[1777210492279,45.19,77966.89,0.0,0.92742,4e-05,10.93502]
[1777210492285,45.19,77966.89,0.0,0.92742,4e-05,10.93515]
[1777210492916,45.19,77966.89,0.0,0.92742,4e-05,10.93515]
[1777210493023,45.19,77966.89,0.0,0.92742,4e-05,10.93515]
[1777210498404,45.19,77969.35,0.0,0.92751,4e-05,10.92526]
[1777210499412,45.19,77975.86,0.0,0.92776,4e-05,10.89736]
[1777210499753,45.19,77975.86,0.0,0.92776,4e-05,10.89736]
[1777210499774,45.19,77975.86,0.0,0.92776,4e-05,10.89736]
[1777210500419,45.19,77977.2,0.0,0.92781,4e-05,10.89177]
[1777210500809,45.19,77977.2,0.0,0.92781,4e-05,10.89177]
[1777210501024,45.19,77977.2,0.0,0.92781,4e-05,10.89177]
[1777210503440,45.19,77972.2,0.0,0.92761,4e-05,10.91383]
[1777210505453,45.19,77965.72,0.0,0.92736,4e-05,10.94204]
[1777210506753,45.19,77962.5,0.0,0.92723,4e-05,10.95603]
[1777210506778,45.19,77962.5,0.0,0.92723,4e-05,10.95603]
[1777210507506,45.19,77962.5,0.0,0.92723,4e-05,10.95603]
[1777210507528,45.19,77962.5,0.0,0.92723,4e-05,10.95603]
[1777210507608,45.19,77962.9,0.0,0.92725,4e-05,10.95438]
[1777210511511,45.19,77959.43,0.0,0.92711,4e-05,10.96959]
[1777210511530,45.19,77959.43,0.0,0.92711,4e-05,10.96959]
[1777210511612,45.19,77958.8,0.0,0.92709,4e-05,10.97237]
[1777210511904,45.19,77958.8,0.0,0.92709,4e-05,10.97237]
[1777210512023,45.19,77958.8,0.0,0.92709,4e-05,10.97237]
[1777210517537,45.19,77958.0,0.0,0.92705,4e-05,10.97613]
[1777210519075,45.19,77958.22,0.0,0.92706,4e-05,10.97523]
[1777210519276,45.19,77958.22,0.0,0.92706,4e-05,10.97523]
[1777210519552,45.19,77959.28,0.0,0.9271,4e-05,10.97069]
[1777210520298,45.19,77959.28,0.0,0.9271,4e-05,10.97069]
[1777210520522,45.19,77959.28,0.0,0.9271,4e-05,10.97069]
[1777210523931,45.19,77961.78,0.0,0.9272,4e-05,10.96009]
[1777210524029,45.19,77961.78,0.0,0.9272,4e-05,10.96009]
[1777210524587,45.19,77963.44,0.0,0.92726,4e-05,10.953]
[1777210524721,45.19,77963.44,0.0,0.92726,4e-05,10.953]
[1777210524775,45.19,77963.44,0.0,0.92726,4e-05,10.953]
[1777210529092,45.19,77965.28,0.0,0.92733,4e-05,10.94538]
[1777210529285,45.19,77965.28,0.0,0.92733,4e-05,10.94538]
[1777210529622,45.19,77965.53,0.0,0.92734,4e-05,10.94439]
[1777210530061,45.19,77965.53,0.0,0.92734,4e-05,10.94439]
[1777210530276,45.19,77965.53,0.0,0.92734,4e-05,10.94439]
[1777210535664,45.19,77965.46,0.0,0.92735,4e-05,10.94216]
[1777210540037,45.19,77965.52,0.0,0.92735,4e-05,10.94216]
[1777210540282,45.19,77965.52,0.0,0.92735,4e-05,10.94216]
[1777210540381,45.19,77965.39,0.0,0.92734,4e-05,10.94289]
[1777210540656,45.19,77965.39,0.0,0.92734,4e-05,10.94289]
[1777210540778,45.19,77965.39,0.0,0.92734,4e-05,10.94289]
[1777210546741,45.2,77965.32,0.0,0.92733,4e-05,10.9437]
[1777210551361,45.2,77965.38,0.0,0.92733,4e-05,10.94368]
[1777210551534,45.2,77965.38,0.0,0.92733,4e-05,10.94368]
[1777210551576,45.2,77964.8,0.0,0.92731,4e-05,10.94634]
[1777210551923,45.2,77964.8,0.0,0.92731,4e-05,10.94634]
[1777210552028,45.2,77964.8,0.0,0.92731,4e-05,10.94634]
[1777210558825,45.2,77960.87,0.0,0.92715,4e-05,10.96379]
[1777210560280,45.2,77960.87,0.0,0.92715,4e-05,10.96379]
[1777210560528,45.2,77960.87,0.0,0.92715,4e-05,10.96379]
[1777210560582,45.2,77957.78,0.0,0.92703,4e-05,10.97723]
[1777210560779,45.2,77957.78,0.0,0.92703,4e-05,10.97723]
[1777210561023,45.2,77957.78,0.0,0.92703,4e-05,10.97723]
[1777210566882,45.2,77955.3,0.0,0.92694,4e-05,10.9881]
[1777210568779,45.2,77953.5,0.0,0.92687,4e-05,10.99588]
[1777210569027,45.2,77953.5,0.0,0.92687,4e-05,10.99588]
[1777210569633,45.2,77953.5,0.0,0.92687,4e-05,10.99588]
[1777210569101,45.2,77952.62,0.0,0.92683,4e-05,10.99968]
[1777210569778,45.2,77952.62,0.0,0.92683,4e-05,10.99968]
[1777210574940,45.2,77950.41,0.0,0.92675,4e-05,11.00912]
[1777210578680,45.2,77948.08,0.0,0.92666,4e-05,11.01912]
[1777210578774,45.2,77948.08,0.0,0.92666,4e-05,11.01912]
[1777210579238,45.2,77948.08,0.0,0.92666,4e-05,11.01912]
[1777210579291,45.2,77948.08,0.0,0.92666,4e-05,11.01912]
[1777210579369,45.2,77948.06,0.0,0.92666,4e-05,11.01917]
[1777210590045,45.2,77948.64,0.0,0.92668,4e-05,11.01637]
[1777210591799,45.2,77948.72,0.0,0.9267,4e-05,11.01292]
[1777210592027,45.2,77948.72,0.0,0.9267,4e-05,11.01292]
[1777210592404,45.2,77948.72,0.0,0.9267,4e-05,11.01292]
[1777210592530,45.2,77948.72,0.0,0.9267,4e-05,11.01292]
[1777210592620,45.2,77948.72,0.0,0.9267,4e-05,11.01292]
[1777210596373,45.2,77947.25,0.0,0.92665,4e-05,11.01929]
[1777210596526,45.2,77947.25,0.0,0.92665,4e-05,11.01929]
[1777210596612,45.2,77947.25,0.0,0.92665,4e-05,11.01929]
[1777210596769,45.2,77946.21,0.0,0.92661,4e-05,11.02378]
[1777210597093,45.2,77947.06,0.0,0.92664,4e-05,11.02008]
[1777210602129,45.2,77946.8,0.0,0.92663,4e-05,11.02113]
[1777210607679,45.2,77945.15,0.0,0.92657,4e-05,11.02821]
[1777210607788,45.2,77944.68,0.0,0.92655,4e-05,11.03022]
[1777210613205,45.2,77944.52,0.0,0.92654,4e-05,11.03074]
[1777210617180,45.2,77943.71,0.0,0.92651,4e-05,11.03418]
[1777210617275,45.2,77943.71,0.0,0.92651,4e-05,11.03418]
[1777210617333,45.2,77943.71,0.0,0.92651,4e-05,11.03415]
[1777210617940,45.2,77943.71,0.0,0.92651,4e-05,11.03415]
[1777210618026,45.2,77943.71,0.0,0.92651,4e-05,11.03415]
[1777210623276,45.2,77946.25,0.0,0.92661,4e-05,11.02305]
[1777210630325,45.2,77946.58,0.0,0.92663,4e-05,11.0216]
[1777210634486,45.2,77946.58,0.0,0.92663,4e-05,11.0216]
[1777210634528,45.2,77946.58,0.0,0.92663,4e-05,11.0216]
[1777210634536,45.2,77946.58,0.0,0.92663,4e-05,11.02161]
[1777210635107,45.2,77946.58,0.0,0.92663,4e-05,11.02161]
[1777210635273,45.2,77946.58,0.0,0.92663,4e-05,11.02161]
[1777210640396,45.2,77946.58,0.0,0.92663,4e-05,11.02162]
[1777210649459,45.2,77946.76,0.0,0.92663,4e-05,11.02088]
[1777210650628,45.2,77946.76,0.0,0.92663,4e-05,11.02088]
[1777210650729,45.2,77946.76,0.0,0.92663,4e-05,11.02089]
[1777210650772,45.2,77946.76,0.0,0.92663,4e-05,11.02089]
[1777210651335,45.2,77946.76,0.0,0.92663,4e-05,11.02089]
[1777210651526,45.2,77946.76,0.0,0.92663,4e-05,11.02089]
[1777210651626,45.2,77946.76,0.0,0.92665,4e-05,11.0178]
[1777210657729,45.2,77947.36,0.0,0.92667,4e-05,11.01523]
[1777210657779,45.2,77947.73,0.0,0.92669,4e-05,11.01364]
[1777210663558,45.2,77955.79,0.0,0.927,4e-05,10.97892]
[1777210664951,45.2,77955.47,0.0,0.92699,4e-05,10.98038]
[1777210665026,45.2,77955.47,0.0,0.92699,4e-05,10.98038]
[1777210665658,45.2,77955.47,0.0,0.92699,4e-05,10.98038]
[1777210665715,45.2,77955.83,0.0,0.927,4e-05,10.97889]
[1777210665777,45.2,77955.83,0.0,0.927,4e-05,10.97889]
[1777210671613,45.2,77955.98,0.0,0.927,4e-05,10.97871]
[1777210675197,45.2,77958.78,0.0,0.92711,4e-05,10.96688]
[1777210675275,45.2,77958.78,0.0,0.92711,4e-05,10.96688]
[1777210675644,45.2,77959.22,0.0,0.92712,4e-05,10.96509]
[1777210675951,45.2,77959.22,0.0,0.92712,4e-05,10.96509]
[1777210676022,45.2,77959.22,0.0,0.92712,4e-05,10.96509]
[1777210679035,45.2,77963.39,0.0,0.92728,4e-05,10.94746]
[1777210679284,45.2,77963.39,0.0,0.92728,4e-05,10.94746]
[1777210680809,45.2,77965.53,0.0,0.92736,4e-05,10.93854]
[1777210681023,45.2,77965.53,0.0,0.92736,4e-05,10.93854]
[1777210681683,45.2,77965.6,0.0,0.92736,4e-05,10.93839]
[1777210683986,45.2,77964.04,0.0,0.9273,4e-05,10.94542]
[1777210684026,45.2,77964.04,0.0,0.9273,4e-05,10.94542]
[1777210689539,45.2,77966.82,0.0,0.9274,4e-05,10.93413]
[1777210689779,45.2,77966.82,0.0,0.9274,4e-05,10.93413]
[1777210691858,45.2,77966.87,0.0,0.9274,4e-05,10.93406]
[1777210692022,45.2,77966.87,0.0,0.9274,4e-05,10.93406]
[1777210692760,45.2,77967.77,0.0,0.92743,4e-05,10.93063]
[1777210697795,45.2,77968.97,0.0,0.92747,4e-05,10.92621]
[1777210698629,45.2,77968.97,0.0,0.92747,4e-05,10.92621]
[1777210698774,45.2,77968.97,0.0,0.92747,4e-05,10.92621]
[1777210703838,45.21,77970.67,0.0,0.92753,4e-05,10.91979]
[1777210706359,45.21,77970.71,0.0,0.92753,4e-05,10.91977]
[1777210706526,45.21,77970.71,0.0,0.92753,4e-05,10.91977]
[1777210706565,45.21,77970.86,0.0,0.92753,4e-05,10.91942]
[1777210707375,45.21,77970.86,0.0,0.92753,4e-05,10.91942]
[1777210707531,45.21,77970.86,0.0,0.92753,4e-05,10.91942]
[1777210712690,45.21,77973.9,0.0,0.92765,4e-05,10.90697]
[1777210712772,45.21,77973.9,0.0,0.92765,4e-05,10.90697]
[1777210712791,45.21,77973.9,0.0,0.92766,4e-05,10.90422]
[1777210713534,45.21,77973.9,0.0,0.92766,4e-05,10.90422]
[1777210713778,45.21,77973.9,0.0,0.92766,4e-05,10.90422]
[1777210719681,45.21,77974.68,0.0,0.92768,4e-05,10.90172]
[1777210719770,45.21,77974.68,0.0,0.92768,4e-05,10.90172]
[1777210719782,45.21,77974.68,0.0,0.92768,4e-05,10.90206]
[1777210719949,45.21,77963.87,0.0,0.92726,4e-05,10.94862]
[1777210721021,45.21,77963.87,0.0,0.92726,4e-05,10.94862]
[1777210721276,45.21,77963.87,0.0,0.92726,4e-05,10.94862]
[1777210721346,45.21,77968.77,0.0,0.92745,4e-05,10.92777]
[1777210726998,45.21,77970.56,0.0,0.92751,4e-05,10.92073]
[1777210732039,45.21,77970.61,0.0,0.92751,4e-05,10.92115]
[1777210734839,45.22,77970.97,0.0,0.92752,4e-05,10.91997]
[1777210735022,45.22,77970.97,0.0,0.92752,4e-05,10.91997]
[1777210735099,45.22,77970.97,0.0,0.92752,4e-05,10.91997]
[1777210735259,45.22,77970.97,0.0,0.92752,4e-05,10.91997]
[1777210735304,45.22,77970.98,0.0,0.92752,4e-05,10.92004]
[1777210739220,45.22,77970.95,0.0,0.92752,4e-05,10.92054]
[1777210739274,45.22,77971.06,0.0,0.92752,4e-05,10.92018]
[1777210740999,45.22,77971.63,0.0,0.92754,4e-05,10.91785]
[1777210741102,45.22,77972.4,0.0,0.92757,4e-05,10.91466]
[1777210744956,45.22,77973.06,0.0,0.92759,4e-05,10.91222]
[1777210745129,45.22,77972.99,0.0,0.92759,4e-05,10.91266]
[1777210747144,45.22,77987.55,0.0,0.92814,4e-05,10.85038]
[1777210748150,45.22,77990.47,0.0,0.92825,4e-05,10.83809]
[1777210751172,45.22,77984.9,0.0,0.92803,4e-05,10.86274]
[1777210752595,45.22,77984.9,0.0,0.92803,4e-05,10.86274]
[1777210752784,45.22,77984.9,0.0,0.92803,4e-05,10.86274]
[1777210752742,45.22,77982.72,0.0,0.92795,4e-05,10.87231]
[1777210753333,45.22,77982.72,0.0,0.92795,4e-05,10.87231]
[1777210753527,45.22,77982.72,0.0,0.92795,4e-05,10.87231]
[1777210753622,45.22,77984.02,0.0,0.928,4e-05,10.86693]
[1777210756524,45.22,77983.98,0.0,0.92799,4e-05,10.86731]
[1777210756772,45.22,77983.98,0.0,0.92799,4e-05,10.86731]
[1777210756625,45.22,77983.14,0.0,0.92796,4e-05,10.87134]
[1777210757214,45.22,77978.77,0.0,0.92779,4e-05,10.89031]
[1777210758182,45.22,77978.77,0.0,0.92779,4e-05,10.89031]
[1777210758286,45.22,77978.77,0.0,0.92779,4e-05,10.89031]
[1777210764263,45.23,77974.58,0.0,0.92762,4e-05,10.90932]
[1777210766687,45.23,77974.88,0.0,0.92763,4e-05,10.90816]
[1777210766773,45.23,77974.88,0.0,0.92763,4e-05,10.90816]
[1777210772319,45.23,77972.01,0.0,0.92753,4e-05,10.91827]
[1777210777019,45.23,77972.41,0.0,0.92754,4e-05,10.91696]
[1777210777354,45.23,77972.58,0.0,0.92755,4e-05,10.91634]
[1777210780053,45.23,77975.75,0.0,0.92767,4e-05,10.90292]
[1777210780284,45.23,77975.75,0.0,0.92767,4e-05,10.90292]
[1777210780375,45.23,77981.21,0.0,0.92787,4e-05,10.87958]
[1777210785410,45.23,77986.84,0.0,0.92808,4e-05,10.85628]
[1777210786422,45.23,77986.84,0.0,0.92808,4e-05,10.85628]
[1777210786529,45.23,77986.84,0.0,0.92808,4e-05,10.85628]
[1777210786985,45.23,77986.98,0.0,0.92809,4e-05,10.85588]
[1777210787025,45.23,77986.98,0.0,0.92809,4e-05,10.85588]
[1777210787424,45.23,77987.0,0.0,0.92809,4e-05,10.85599]
[1777210792459,45.23,77992.09,0.0,0.92827,4e-05,10.83515]
[1777210793618,45.23,77992.09,0.0,0.92827,4e-05,10.83515]
[1777210793781,45.23,77992.09,0.0,0.92827,4e-05,10.83515]
[1777210799507,45.24,77998.21,0.0,0.92849,4e-05,10.81078]
[1777210801895,45.24,77998.37,0.0,0.92849,4e-05,10.81037]
[1777210805841,45.24,77997.3,0.0,0.92844,4e-05,10.81604]
[1777210812968,45.24,77997.78,0.0,0.92845,4e-05,10.81574]
[1777210818731,45.25,77997.85,0.0,0.92844,4e-05,10.8162]
[1777210818779,45.25,77997.85,0.0,0.92844,4e-05,10.8162]
[1777210818855,45.25,77997.85,0.0,0.92844,4e-05,10.81618]
[1777210821310,45.25,77998.39,0.0,0.92846,4e-05,10.81382]
[1777210821526,45.25,77998.39,0.0,0.92846,4e-05,10.81382]
[1777210824684,45.24,77993.47,0.0,0.92828,4e-05,10.83481]
[1777210825188,45.24,77993.47,0.0,0.92828,4e-05,10.83481]
[1777210825275,45.24,77993.47,0.0,0.92828,4e-05,10.83481]
[1777210825424,45.24,77993.47,0.0,0.92828,4e-05,10.83481]
[1777210825533,45.24,77993.47,0.0,0.92828,4e-05,10.83481]
[1777210825693,45.25,77990.67,0.0,0.92817,4e-05,10.84711]
[1777210829700,45.25,77989.48,0.0,0.92811,4e-05,10.85304]
[1777210829774,45.25,77989.48,0.0,0.92811,4e-05,10.85304]
[1777210832837,45.25,77984.95,0.0,0.92795,4e-05,10.87016]
[1777210833029,45.25,77983.78,0.0,0.9279,4e-05,10.87542]
[1777210833902,45.25,77983.78,0.0,0.9279,4e-05,10.87542]
[1777210834030,45.25,77982.93,0.0,0.92787,4e-05,10.8793]
[1777210833950,45.25,77982.93,0.0,0.92787,4e-05,10.8793]
[1777210837784,45.25,77977.66,0.0,0.92766,4e-05,10.90275]
[1777210842740,45.25,77977.5,0.0,0.92765,4e-05,10.9036]
[1777210842773,45.25,77977.5,0.0,0.92765,4e-05,10.9036]
[1777210848860,45.25,77977.5,0.0,0.92765,4e-05,10.9036]
[1777210856192,45.25,77977.47,0.0,0.92765,4e-05,10.90364]
[1777210856277,45.25,77977.47,0.0,0.92765,4e-05,10.90364]
[1777210858485,45.25,77977.47,0.0,0.92766,4e-05,10.90305]
[1777210858526,45.25,77977.47,0.0,0.92766,4e-05,10.90305]
[1777210858586,45.25,77977.47,0.0,0.92766,4e-05,10.90289]
[1777210863966,45.25,77977.47,0.0,0.92766,4e-05,10.90245]
[1777210868765,45.25,77977.5,0.0,0.92767,4e-05,10.90223]
[1777210869027,45.25,77977.5,0.0,0.92767,4e-05,10.90188]
[1777210875842,45.25,77977.5,0.0,0.92767,4e-05,10.90162]
[1777210876023,45.25,77980.51,0.0,0.92779,4e-05,10.88833]
[1777210877751,45.25,77980.84,0.0,0.9278,4e-05,10.88691]
[1777210877778,45.25,77980.84,0.0,0.9278,4e-05,10.88691]
[1777210877852,45.25,77980.88,0.0,0.9278,4e-05,10.88661]
[1777210882729,45.25,77980.88,0.0,0.9278,4e-05,10.88661]
[1777210882772,45.25,77980.88,0.0,0.9278,4e-05,10.88661]
[1777210893170,45.24,77980.77,0.0,0.92783,4e-05,10.8831]
[1777210897192,45.24,77980.77,0.0,0.92783,4e-05,10.8831]
[1777210897277,45.24,77980.77,0.0,0.92783,4e-05,10.8831]
[1777210899163,45.25,77980.77,0.0,0.92782,4e-05,10.88328]
[1777210899276,45.25,77980.77,0.0,0.92782,4e-05,10.88328]
[1777210899369,45.25,77980.77,0.0,0.92782,4e-05,10.88363]
[1777210913310,45.25,77980.77,0.0,0.9278,4e-05,10.88566]
[1777210915362,45.25,77980.77,0.0,0.9278,4e-05,10.88566]
[1777210915528,45.25,77980.77,0.0,0.9278,4e-05,10.88566]
[1777210921365,45.25,77980.67,0.0,0.9278,4e-05,10.88604]
[1777210931436,45.25,77980.73,0.0,0.9278,4e-05,10.88571]
[1777210935496,45.25,77980.73,0.0,0.9278,4e-05,10.88571]
[1777210935526,45.25,77980.73,0.0,0.9278,4e-05,10.88571]
[1777210938059,45.25,77978.77,0.0,0.92773,4e-05,10.89407]
[1777210938272,45.25,77978.77,0.0,0.92773,4e-05,10.89407]
[1777210938485,45.25,77978.26,0.0,0.92771,4e-05,10.89624]
[1777210944003,45.25,77978.18,0.0,0.92771,4e-05,10.89652]
[1777210944139,45.25,77975.69,0.0,0.92761,4e-05,10.90717]
[1777210944280,45.25,77975.69,0.0,0.92761,4e-05,10.90717]
[1777210951576,45.25,77971.79,0.0,0.92748,4e-05,10.92042]
[1777210956388,45.25,77968.69,0.0,0.92737,4e-05,10.93347]
[1777210956521,45.25,77968.69,0.0,0.92737,4e-05,10.93347]
[1777210958816,45.25,77968.69,0.0,0.92737,4e-05,10.93332]
[1777210959024,45.25,77968.69,0.0,0.92737,4e-05,10.93332]
[1777210958873,45.25,77968.65,0.0,0.92737,4e-05,10.93342]
[1777210964668,45.25,77969.18,0.0,0.92739,4e-05,10.93072]
[1777210969703,45.25,77970.74,0.0,0.92745,4e-05,10.92373]
[1777210974165,45.25,77971.76,0.0,0.92749,4e-05,10.91923]
[1777210974274,45.25,77971.76,0.0,0.92749,4e-05,10.91923]
[1777210978079,45.25,77971.34,0.0,0.92748,4e-05,10.92102]
[1777210978277,45.25,77971.99,0.0,0.9275,4e-05,10.91817]
[1777210978766,45.25,77972.54,0.0,0.92752,4e-05,10.91579]
[1777210983803,45.25,77972.6,0.0,0.92753,4e-05,10.91548]
[1777210988838,45.25,77972.66,0.0,0.92753,4e-05,10.91516]
[1777210990019,45.25,77972.66,0.0,0.92753,4e-05,10.91516]
[1777210995887,45.25,77977.15,0.0,0.9277,4e-05,10.89588]
[1777210997635,45.25,77977.19,0.0,0.9277,4e-05,10.89573]
[1777210997772,45.25,77977.19,0.0,0.9277,4e-05,10.89573]
[1777210997913,45.25,77977.19,0.0,0.9277,4e-05,10.89573]
[1777210998026,45.25,77977.19,0.0,0.9277,4e-05,10.89573]
[1777210998014,45.25,77977.19,0.0,0.9277,4e-05,10.89576]
[1777211009350,45.25,77977.8,0.0,0.92773,4e-05,10.89326]
[1777211009398,45.25,77977.8,0.0,0.92773,4e-05,10.89326]
[1777211009520,45.25,77977.8,0.0,0.92773,4e-05,10.89326]
[1777211009621,45.25,77977.8,0.0,0.92772,4e-05,10.89356]
[1777211015020,45.25,77980.82,0.0,0.92785,4e-05,10.87775]
[1777211015545,45.25,77980.82,0.0,0.92785,4e-05,10.87775]
[1777211015768,45.25,77980.82,0.0,0.92785,4e-05,10.87775]
[1777211016027,45.25,77980.86,0.0,0.92786,4e-05,10.87767]
[1777211016162,45.25,77980.86,0.0,0.92786,4e-05,10.87767]
[1777211016271,45.25,77980.86,0.0,0.92786,4e-05,10.87767]
[1777211023076,45.25,77983.78,0.0,0.92796,4e-05,10.86579]
[1777211024091,45.25,77983.78,0.0,0.92796,4e-05,10.86579]
[1777211024130,45.25,77984.65,0.0,0.92799,4e-05,10.86217]
[1777211024273,45.25,77984.65,0.0,0.92799,4e-05,10.86217]
[1777211024367,45.25,77984.65,0.0,0.92799,4e-05,10.86217]
[1777211024527,45.25,77984.65,0.0,0.92799,4e-05,10.86217]
[1777211030125,45.25,77985.14,0.0,0.92801,4e-05,10.86085]
[1777211031249,45.25,77985.02,0.0,0.928,4e-05,10.86151]
[1777211031278,45.25,77985.02,0.0,0.928,4e-05,10.86151]
[1777211031632,45.25,77985.02,0.0,0.928,4e-05,10.86151]
[1777211031771,45.25,77985.02,0.0,0.928,4e-05,10.86151]
[1777211032139,45.25,77985.49,0.0,0.92802,4e-05,10.85963]
[1777211037174,45.25,77986.21,0.0,0.92804,4e-05,10.85728]
[1777211039188,45.25,77980.35,0.0,0.92781,4e-05,10.88273]
[1777211040195,45.25,77974.56,0.0,0.92759,4e-05,10.90774]
[1777211041171,45.25,77974.56,0.0,0.92759,4e-05,10.90774]
[1777211041276,45.25,77974.56,0.0,0.92759,4e-05,10.90774]
[1777211042052,45.25,77974.56,0.0,0.92759,4e-05,10.90774]
[1777211042126,45.25,77972.44,0.0,0.9275,4e-05,10.91737]
[1777211042272,45.25,77972.44,0.0,0.9275,4e-05,10.91737]
[1777211048251,45.26,77973.6,0.0,0.92753,4e-05,10.91368]
[1777211054848,45.26,77973.6,0.0,0.92753,4e-05,10.91368]
[1777211054980,45.26,77973.6,0.0,0.92753,4e-05,10.91368]
[1777211055026,45.26,77973.6,0.0,0.92753,4e-05,10.91368]
[1777211055126,45.26,77973.6,0.0,0.92753,4e-05,10.91413]
[1777211057314,45.26,77980.85,0.0,0.92781,4e-05,10.88296]
[1777211058864,45.26,77980.85,0.0,0.92781,4e-05,10.88296]
[1777211059006,45.26,77980.85,0.0,0.92781,4e-05,10.88296]
[1777211059026,45.26,77980.85,0.0,0.92781,4e-05,10.88296]
[1777211059127,45.26,77980.75,0.0,0.92781,4e-05,10.88345]
[1777211064363,45.26,77983.3,0.0,0.9279,4e-05,10.87279]
[1777211065403,45.26,77983.3,0.0,0.9279,4e-05,10.87279]
[1777211065520,45.26,77983.3,0.0,0.9279,4e-05,10.87279]
[1777211065910,45.26,77983.3,0.0,0.9279,4e-05,10.87279]
[1777211066019,45.26,77983.3,0.0,0.9279,4e-05,10.87279]
[1777211066121,45.26,77983.3,0.0,0.9279,4e-05,10.87283]
[1777211071412,45.26,77981.73,0.0,0.92786,4e-05,10.87678]
[1777211072419,45.26,77989.64,0.0,0.92816,4e-05,10.84288]
[1777211073186,45.26,77989.64,0.0,0.92816,4e-05,10.84288]
[1777211073273,45.26,77989.64,0.0,0.92816,4e-05,10.84288]
[1777211073565,45.26,77989.64,0.0,0.92816,4e-05,10.84288]
[1777211073779,45.26,77989.64,0.0,0.92816,4e-05,10.84288]
[1777211073880,45.26,77990.95,0.0,0.92821,4e-05,10.83736]
[1777211078463,45.26,77997.47,0.0,0.92845,4e-05,10.80993]
[1777211079562,45.26,77997.47,0.0,0.92845,4e-05,10.80993]
[1777211079785,45.26,77997.47,0.0,0.92845,4e-05,10.80993]
[1777211080133,45.26,77997.47,0.0,0.92845,4e-05,10.80993]
[1777211080185,45.26,77998.63,0.0,0.9285,4e-05,10.80511]
[1777211080271,45.26,77998.63,0.0,0.9285,4e-05,10.80511]
[1777211084505,45.26,78004.01,0.0,0.92869,4e-05,10.78282]
[1777211088234,45.26,78004.22,0.0,0.9287,4e-05,10.78246]
[1777211088276,45.26,78004.22,0.0,0.9287,4e-05,10.78246]
[1777211088948,45.26,78004.22,0.0,0.9287,4e-05,10.78246]
[1777211089021,45.26,78004.22,0.0,0.9287,4e-05,10.78246]
[1777211089050,45.26,78000.82,0.0,0.92857,4e-05,10.79717]
[1777211096250,45.26,78000.06,0.0,0.92853,4e-05,10.80117]
[1777211096278,45.26,78000.06,0.0,0.92853,4e-05,10.80117]
[1777211096351,45.27,78000.06,0.0,0.92853,4e-05,10.80147]
[1777211101624,45.27,78005.76,0.0,0.92874,4e-05,10.77801]
[1777211102630,45.27,77999.55,0.0,0.9285,4e-05,10.80474]
[1777211104645,45.27,77993.69,0.0,0.92827,4e-05,10.8301]
[1777211106193,45.27,77993.69,0.0,0.92827,4e-05,10.8301]
[1777211106284,45.27,77992.32,0.0,0.92822,4e-05,10.83608]
[1777211110523,45.27,77989.14,0.0,0.9281,4e-05,10.8501]
[1777211110712,45.27,77989.14,0.0,0.9281,4e-05,10.8501]
[1777211110777,45.27,77989.14,0.0,0.9281,4e-05,10.8501]
[1777211110863,45.27,77988.86,0.0,0.92808,4e-05,10.85139]
[1777211113708,45.27,77983.78,0.0,0.92789,4e-05,10.87337]
[1777211119201,45.27,77983.13,0.0,0.92786,4e-05,10.87638]
[1777211119273,45.27,77983.14,0.0,0.92786,4e-05,10.87639]
[1777211119352,45.27,77983.14,0.0,0.92786,4e-05,10.87639]
[1777211119526,45.27,77983.14,0.0,0.92786,4e-05,10.87639]
[1777211119751,45.27,77983.1,0.0,0.92786,4e-05,10.87662]
[1777211124786,45.27,77981.85,0.0,0.92781,4e-05,10.88227]
[1777211130827,45.27,77981.84,0.0,0.92781,4e-05,10.88261]
[1777211135862,45.27,77981.88,0.0,0.92782,4e-05,10.87958]
[1777211140899,45.27,77966.32,0.0,0.92722,4e-05,10.94692]
[1777211141907,45.27,77965.14,0.0,0.92717,4e-05,10.95214]
[1777211142796,45.27,77965.14,0.0,0.92717,4e-05,10.95214]
[1777211143074,45.27,77965.14,0.0,0.92717,4e-05,10.95214]
[1777211143116,45.27,77964.62,0.0,0.92715,4e-05,10.95451]
[1777211144381,45.27,77964.79,0.0,0.92716,4e-05,10.9539]
[1777211144928,45.27,77964.33,0.0,0.92714,4e-05,10.95601]
[1777211149963,45.28,77968.92,0.0,0.92731,4e-05,10.93684]
[1777211152804,45.28,77969.21,0.0,0.92732,4e-05,10.93564]
[1777211153154,45.28,77969.21,0.0,0.92732,4e-05,10.93564]
[1777211153252,45.28,77969.21,0.0,0.92732,4e-05,10.93554]
[1777211154174,45.28,77969.21,0.0,0.92732,4e-05,10.93554]
[1777211154267,45.27,77968.89,0.0,0.92731,4e-05,10.93683]
[1777211160033,45.27,77968.5,0.0,0.9273,4e-05,10.9379]
[1777211163941,45.27,77968.11,0.0,0.92729,4e-05,10.93946]
[1777211164027,45.27,77968.11,0.0,0.92729,4e-05,10.93946]
[1777211164042,45.27,77968.11,0.0,0.92729,4e-05,10.93911]
[1777211164320,45.27,77968.11,0.0,0.92729,4e-05,10.93911]
[1777211164526,45.27,77968.11,0.0,0.92729,4e-05,10.93911]
[1777211170103,45.27,77968.21,0.0,0.9273,4e-05,10.93795]
[1777211175457,45.27,77969.59,0.0,0.92735,4e-05,10.93188]
[1777211175527,45.27,77969.59,0.0,0.92735,4e-05,10.93188]
[1777211175827,45.27,77969.59,0.0,0.92735,4e-05,10.93188]
[1777211176028,45.27,77969.59,0.0,0.92735,4e-05,10.93188]
[1777211176091,45.27,77969.59,0.0,0.92736,4e-05,10.93129]
[1777211187221,45.27,77969.02,0.0,0.92735,4e-05,10.93235]
[1777211197292,45.26,77964.95,0.0,0.92722,4e-05,10.94544]
[1777211198331,45.26,77963.39,0.0,0.92716,4e-05,10.952]
[1777211198526,45.26,77963.39,0.0,0.92716,4e-05,10.952]
[1777211198800,45.26,77963.39,0.0,0.92716,4e-05,10.952]
[1777211199030,45.26,77963.39,0.0,0.92716,4e-05,10.952]
[1777211199305,45.26,77963.53,0.0,0.92717,4e-05,10.95122]
[1777211203556,45.26,77963.39,0.0,0.92717,4e-05,10.95165]
[1777211203777,45.26,77963.39,0.0,0.92717,4e-05,10.95165]
[1777211203878,45.26,77962.6,0.0,0.92714,4e-05,10.95434]
[1777211209376,45.26,77966.26,0.0,0.92729,4e-05,10.93767]
[1777211210554,45.26,77966.26,0.0,0.92729,4e-05,10.93767]
[1777211210778,45.26,77966.26,0.0,0.92729,4e-05,10.93767]
[1777211216425,45.26,77967.11,0.0,0.92733,4e-05,10.93296]
[1777211218027,45.26,77967.11,0.0,0.92733,4e-05,10.93296]
[1777211218274,45.26,77967.11,0.0,0.92733,4e-05,10.93296]
[1777211218315,45.26,77967.19,0.0,0.92734,4e-05,10.93233]
[1777211218446,45.26,77967.19,0.0,0.92734,4e-05,10.93233]
[1777211218527,45.26,77967.19,0.0,0.92734,4e-05,10.93233]
[1777211224481,45.26,77963.5,0.0,0.9272,4e-05,10.94733]
[1777211225981,45.26,77963.5,0.0,0.9272,4e-05,10.94733]
[1777211226023,45.26,77963.5,0.0,0.9272,4e-05,10.94733]
[1777211226082,45.25,77959.82,0.0,0.92706,4e-05,10.96288]
[1777211226567,45.25,77959.82,0.0,0.92706,4e-05,10.96288]
[1777211226779,45.25,77959.82,0.0,0.92706,4e-05,10.96288]
[1777211234551,45.25,77959.7,0.0,0.92708,4e-05,10.96154]
[1777211238293,45.25,77959.67,0.0,0.92708,4e-05,10.96128]
[1777211238523,45.25,77959.0,0.0,0.92705,4e-05,10.96398]
[1777211239035,45.25,77959.0,0.0,0.92705,4e-05,10.96398]
[1777211239277,45.25,77959.0,0.0,0.92705,4e-05,10.96398]
[1777211239339,45.25,77959.0,0.0,0.92706,4e-05,10.96379]
[1777211242608,45.25,77962.94,0.0,0.92721,4e-05,10.94605]
[1777211247644,45.25,77963.53,0.0,0.92724,4e-05,10.94272]
[1777211252679,45.25,77964.12,0.0,0.92729,4e-05,10.93687]
[1777211255550,45.25,77966.91,0.0,0.9274,4e-05,10.92469]
[1777211255776,45.25,77966.91,0.0,0.9274,4e-05,10.92469]
[1777211256215,45.25,77966.91,0.0,0.9274,4e-05,10.92469]
[1777211256271,45.25,77966.91,0.0,0.9274,4e-05,10.92469]
[1777211256316,45.25,77967.18,0.0,0.92741,4e-05,10.92347]
[1777211261742,45.24,77967.03,0.0,0.9274,4e-05,10.92375]
[1777211263786,45.24,77967.02,0.0,0.9274,4e-05,10.92372]
[1777211264028,45.24,77967.02,0.0,0.9274,4e-05,10.92372]
[1777211264126,45.24,77967.5,0.0,0.92742,4e-05,10.92159]
[1777211264619,45.24,77967.5,0.0,0.92742,4e-05,10.92159]
[1777211264777,45.24,77967.5,0.0,0.92742,4e-05,10.92159]
[1777211271811,45.24,77969.19,0.0,0.92749,4e-05,10.91381]
[1777211272594,45.24,77969.19,0.0,0.92749,4e-05,10.91381]
[1777211272777,45.24,77969.19,0.0,0.92749,4e-05,10.91381]
[1777211272819,45.24,77969.6,0.0,0.92751,4e-05,10.91199]
[1777211273473,45.24,77969.6,0.0,0.92751,4e-05,10.91199]
[1777211273528,45.24,77969.6,0.0,0.92751,4e-05,10.91199]
[1777211282344,45.24,77970.32,0.0,0.92754,4e-05,10.9087]
[1777211282373,45.24,77966.06,0.0,0.92738,4e-05,10.9268]
[1777211282531,45.24,77966.06,0.0,0.92738,4e-05,10.9268]
[1777211283374,45.24,77966.06,0.0,0.92738,4e-05,10.9268]
[1777211282888,45.24,77964.09,0.0,0.9273,4e-05,10.93521]
[1777211283531,45.24,77964.09,0.0,0.9273,4e-05,10.93521]
[1777211288930,45.24,77963.68,0.0,0.92729,4e-05,10.93648]
[1777211300009,45.24,77963.71,0.0,0.9273,4e-05,10.93548]
[1777211305732,45.24,77963.71,0.0,0.9273,4e-05,10.93548]
[1777211305777,45.24,77963.71,0.0,0.9273,4e-05,10.93548]
[1777211309787,45.24,77962.15,0.0,0.92724,4e-05,10.94157]
[1777211310023,45.24,77962.15,0.0,0.92724,4e-05,10.94157]
[1777211310079,45.24,77960.85,0.0,0.92719,4e-05,10.9471]
[1777211310948,45.24,77960.85,0.0,0.92719,4e-05,10.9471]
[1777211311025,45.24,77960.85,0.0,0.92719,4e-05,10.9471]
[1777211317128,45.24,77960.35,0.0,0.9272,4e-05,10.94565]
[1777211322163,45.24,77961.08,0.0,0.92723,4e-05,10.94215]
[1777211328205,45.24,77961.22,0.0,0.92724,4e-05,10.94115]
[1777211333239,45.24,77961.22,0.0,0.92724,4e-05,10.94083]
[1777211333501,45.24,77961.22,0.0,0.92724,4e-05,10.94083]
[1777211333524,45.24,77961.22,0.0,0.92724,4e-05,10.94083]
[1777211333755,45.23,77961.22,0.0,0.92724,4e-05,10.94077]
[1777211334571,45.23,77961.22,0.0,0.92724,4e-05,10.94077]
[1777211334775,45.23,77961.22,0.0,0.92724,4e-05,10.94077]
[1777211340288,45.23,77960.97,0.0,0.92723,4e-05,10.9415]
[1777211345395,45.23,77961.16,0.0,0.92724,4e-05,10.94047]
[1777211345524,45.23,77960.39,0.0,0.92721,4e-05,10.94375]
[1777211346331,45.23,77960.61,0.0,0.92722,4e-05,10.94275]
[1777211346506,45.23,77960.61,0.0,0.92722,4e-05,10.94275]
[1777211346532,45.23,77960.61,0.0,0.92722,4e-05,10.94275]
[1777211352372,45.23,77960.07,0.0,0.9272,4e-05,10.94477]
[1777211357408,45.23,77959.68,0.0,0.92719,4e-05,10.94616]
[1777211367478,45.23,77959.5,0.0,0.92719,4e-05,10.94629]
[1777211367546,45.23,77959.5,0.0,0.92719,4e-05,10.94629]
[1777211367771,45.23,77959.5,0.0,0.92719,4e-05,10.94629]
[1777211367873,45.23,77959.5,0.0,0.92719,4e-05,10.94622]
[1777211368976,45.23,77959.5,0.0,0.92719,4e-05,10.94622]
[1777211369026,45.23,77959.5,0.0,0.92719,4e-05,10.94622]
[1777211376107,45.23,77959.89,0.0,0.92723,4e-05,10.94109]
[1777211376278,45.23,77959.89,0.0,0.92723,4e-05,10.94109]
[1777211380690,45.23,77963.62,0.0,0.92737,4e-05,10.92473]
[1777211381774,45.23,77963.65,0.0,0.92738,4e-05,10.92448]
[1777211381875,45.23,77963.65,0.0,0.92738,4e-05,10.92444]
[1777211388971,45.23,77963.32,0.0,0.92737,4e-05,10.92573]
[1777211389027,45.23,77963.32,0.0,0.92737,4e-05,10.92573]
[1777211395673,45.23,77963.32,0.0,0.92737,4e-05,10.92526]
[1777211398626,45.23,77962.63,0.0,0.92734,4e-05,10.92814]
[1777211398781,45.23,77962.63,0.0,0.92734,4e-05,10.92814]
[1777211400400,45.23,77961.25,0.0,0.92729,4e-05,10.93399]
[1777211400502,45.23,77961.15,0.0,0.92729,4e-05,10.93436]
[1777211400522,45.23,77961.15,0.0,0.92729,4e-05,10.93436]
[1777211406752,45.23,77961.78,0.0,0.92732,4e-05,10.93126]
[1777211411787,45.23,77961.77,0.0,0.92732,4e-05,10.93102]
[1777211415228,45.23,77961.38,0.0,0.9273,4e-05,10.93259]
[1777211415272,45.23,77961.38,0.0,0.9273,4e-05,10.93259]
[1777211415329,45.23,77954.33,0.0,0.92703,4e-05,10.96293]
[1777211418969,45.23,77951.34,0.0,0.92692,4e-05,10.9755]
[1777211419023,45.23,77951.34,0.0,0.92692,4e-05,10.9755]
[1777211419068,45.23,77951.34,0.0,0.92692,4e-05,10.9755]
[1777211419269,45.23,77951.34,0.0,0.92692,4e-05,10.9755]
[1777211419363,45.22,77951.38,0.0,0.92692,4e-05,10.9752]
[1777211421640,45.22,77948.83,0.0,0.92682,4e-05,10.98596]
[1777211421777,45.22,77948.83,0.0,0.92682,4e-05,10.98596]
[1777211426894,45.22,77952.06,0.0,0.92696,4e-05,10.97128]
[1777211431930,45.22,77948.33,0.0,0.92683,4e-05,10.98375]
[1777211433530,45.22,77948.33,0.0,0.92683,4e-05,10.98375]
[1777211433782,45.22,77949.39,0.0,0.92688,4e-05,10.97904]
[1777211435198,45.22,77949.49,0.0,0.92688,4e-05,10.97849]
[1777211435279,45.22,77949.49,0.0,0.92688,4e-05,10.97849]
[1777211435300,45.22,77949.44,0.0,0.92688,4e-05,10.97859]
[1777211440994,45.22,77949.63,0.0,0.92689,4e-05,10.97709]
[1777211450058,45.22,77949.07,0.0,0.92688,4e-05,10.97856]
[1777211452752,45.22,77949.12,0.0,0.92688,4e-05,10.97813]
[1777211452780,45.22,77949.12,0.0,0.92688,4e-05,10.97813]
[1777211456421,45.22,77949.09,0.0,0.92688,4e-05,10.97805]
[1777211456523,45.22,77949.09,0.0,0.92688,4e-05,10.97805]
[1777211456623,45.22,77947.83,0.0,0.92684,4e-05,10.98329]
[1777211456773,45.22,77947.83,0.0,0.92684,4e-05,10.98329]
[1777211457107,45.22,77946.92,0.0,0.9268,4e-05,10.98712]
[1777211459560,45.22,77945.54,0.0,0.92675,4e-05,10.99297]
[1777211459777,45.22,77946.51,0.0,0.92679,4e-05,10.98865]
[1777211462261,45.22,77944.94,0.0,0.92673,4e-05,10.99519]
[1777211462277,45.22,77944.94,0.0,0.92673,4e-05,10.99519]
[1777211462320,45.22,77957.26,0.0,0.92721,4e-05,10.94187]
[1777211463148,45.22,77960.08,0.0,0.92732,4e-05,10.92967]
[1777211464464,45.22,77960.08,0.0,0.92732,4e-05,10.92967]
[1777211464527,45.22,77960.08,0.0,0.92732,4e-05,10.92967]
[1777211464565,45.22,77959.72,0.0,0.9273,4e-05,10.9312]
[1777211468509,45.21,77959.72,0.0,0.92731,4e-05,10.93116]
[1777211468528,45.21,77959.72,0.0,0.92731,4e-05,10.93116]
[1777211477249,45.21,77958.98,0.0,0.92728,4e-05,10.9342]
[1777211482284,45.21,77956.79,0.0,0.92719,4e-05,10.94354]
[1777211482624,45.21,77956.79,0.0,0.92719,4e-05,10.94354]
[1777211482774,45.21,77956.79,0.0,0.92719,4e-05,10.94354]
[1777211484649,45.21,77956.89,0.0,0.9272,4e-05,10.94305]
[1777211484775,45.21,77956.89,0.0,0.9272,4e-05,10.94305]
[1777211485305,45.21,77957.43,0.0,0.92722,4e-05,10.94069]
[1777211496382,45.21,77957.83,0.0,0.92726,4e-05,10.93561]
[1777211504437,45.21,77957.75,0.0,0.92725,4e-05,10.93577]
[1777211509473,45.21,77957.66,0.0,0.92725,4e-05,10.93605]
[1777211519542,45.21,77957.66,0.0,0.92726,4e-05,10.93502]
[1777211532633,45.21,77957.21,0.0,0.92725,4e-05,10.93665]
[1777211535024,45.21,77957.21,0.0,0.92725,4e-05,10.93665]
[1777211535275,45.21,77957.21,0.0,0.92725,4e-05,10.93665]
[1777211541697,45.21,77959.11,0.0,0.92732,4e-05,10.92837]
[1777211549753,45.21,77959.22,0.0,0.92732,4e-05,10.92789]
[1777211551457,45.21,77959.22,0.0,0.92732,4e-05,10.92789]
[1777211551524,45.21,77959.22,0.0,0.92732,4e-05,10.92789]
[1777211553766,45.21,77959.25,0.0,0.92734,4e-05,10.92468]
[1777211554018,45.21,77959.25,0.0,0.92734,4e-05,10.92468]
[1777211554118,45.21,77959.25,0.0,0.92734,4e-05,10.92468]
[1777211560831,45.21,77959.07,0.0,0.92734,4e-05,10.92549]
[1777211567879,45.21,77959.26,0.0,0.92734,4e-05,10.92472]
[1777211580971,45.21,77959.48,0.0,0.92735,4e-05,10.9239]
[1777211587013,45.21,77958.7,0.0,0.92732,4e-05,10.92734]
[1777211592051,45.21,77957.88,0.0,0.92729,4e-05,10.93089]
[1777211592892,45.21,77957.88,0.0,0.92729,4e-05,10.93089]
[1777211593029,45.21,77957.88,0.0,0.92729,4e-05,10.93089]
[1777211597402,45.21,77957.56,0.0,0.92728,4e-05,10.93227]
[1777211597526,45.21,77957.56,0.0,0.92728,4e-05,10.93227]
[1777211599138,45.21,77950.8,0.0,0.92701,4e-05,10.96143]
[1777211599731,45.21,77949.37,0.0,0.92696,4e-05,10.96756]
[1777211599774,45.21,77949.37,0.0,0.92696,4e-05,10.96756]
[1777211600107,45.21,77949.55,0.0,0.92697,4e-05,10.96672]
[1777211604493,45.21,77948.4,0.0,0.92692,4e-05,10.97152]
[1777211604520,45.21,77948.4,0.0,0.92692,4e-05,10.97152]
[1777211611184,45.21,77947.67,0.0,0.92692,4e-05,10.9711]
[1777211612302,45.21,77947.67,0.0,0.92692,4e-05,10.9711]
[1777211612521,45.21,77947.67,0.0,0.92692,4e-05,10.9711]
[1777211615173,45.21,77943.78,0.0,0.92677,4e-05,10.9877]
[1777211615272,45.21,77943.78,0.0,0.92677,4e-05,10.9877]
[1777211615370,45.21,77944.66,0.0,0.9268,4e-05,10.98381]
[1777211618233,45.21,77938.98,0.0,0.92658,4e-05,11.00812]
[1777211621773,45.21,77937.46,0.0,0.92653,4e-05,11.01433]
[1777211623433,45.21,77937.47,0.0,0.92653,4e-05,11.01416]
[1777211623525,45.21,77937.47,0.0,0.92653,4e-05,11.01416]
[1777211623620,45.21,77937.47,0.0,0.92653,4e-05,11.01404]
[1777211629314,45.21,77934.54,0.0,0.92642,4e-05,11.02597]
[1777211630361,45.21,77934.54,0.0,0.92642,4e-05,11.02597]
[1777211630521,45.21,77934.54,0.0,0.92642,4e-05,11.02597]
[1777211636363,45.2,77934.91,0.0,0.92644,4e-05,11.02347]
[1777211641398,45.2,77934.3,0.0,0.92643,4e-05,11.02552]
[1777211646433,45.2,77934.51,0.0,0.92644,4e-05,11.02403]
[1777211650461,45.2,77940.46,0.0,0.92668,4e-05,10.99783]
[1777211652754,45.2,77940.58,0.0,0.92668,4e-05,10.99724]
[1777211652771,45.2,77940.58,0.0,0.92668,4e-05,10.99724]
[1777211653409,45.2,77940.58,0.0,0.92668,4e-05,10.99724]
[1777211653520,45.2,77940.58,0.0,0.92668,4e-05,10.99724]
[1777211653619,45.2,77941.18,0.0,0.9267,4e-05,10.99451]
[1777211657752,45.2,77943.35,0.0,0.92679,4e-05,10.98496]
[1777211657776,45.2,77943.35,0.0,0.92679,4e-05,10.98496]
[1777211658620,45.2,77947.75,0.0,0.92696,4e-05,10.96591]
[1777211658770,45.2,77947.75,0.0,0.92696,4e-05,10.96591]
[1777211658722,45.2,77948.31,0.0,0.92698,4e-05,10.96348]
[1777211664559,45.2,77948.36,0.0,0.92699,4e-05,10.96322]
[1777211670076,45.2,77948.38,0.0,0.92699,4e-05,10.96308]
[1777211670271,45.2,77948.38,0.0,0.92699,4e-05,10.96308]
[1777211670430,45.2,77948.38,0.0,0.92699,4e-05,10.96308]
[1777211670530,45.2,77948.38,0.0,0.92699,4e-05,10.96308]
[1777211670593,45.2,77948.38,0.0,0.92699,4e-05,10.96304]
[1777211671608,45.2,77954.33,0.0,0.92724,4e-05,10.93424]
[1777211674647,45.2,77957.24,0.0,0.92735,4e-05,10.9214]
[1777211674778,45.2,77957.24,0.0,0.92735,4e-05,10.9214]
[1777211674749,45.2,77957.45,0.0,0.92736,4e-05,10.92036]
[1777211675102,45.2,77957.45,0.0,0.92736,4e-05,10.92036]
[1777211675271,45.2,77957.45,0.0,0.92736,4e-05,10.92036]
[1777211680671,45.2,77956.76,0.0,0.92734,4e-05,10.92256]
[1777211684909,45.2,77956.97,0.0,0.92735,4e-05,10.92138]
[1777211685022,45.2,77956.97,0.0,0.92735,4e-05,10.92138]
[1777211685038,45.2,77956.97,0.0,0.92735,4e-05,10.92138]
[1777211685270,45.2,77956.97,0.0,0.92735,4e-05,10.92138]
[1777211685371,45.2,77956.97,0.0,0.92736,4e-05,10.92099]
[1777211690741,45.19,77957.79,0.0,0.92739,4e-05,10.91681]
[1777211692755,45.19,77963.78,0.0,0.92763,4e-05,10.89078]
[1777211694033,45.19,77965.07,0.0,0.92768,4e-05,10.88514]
[1777211694273,45.19,77965.07,0.0,0.92768,4e-05,10.88514]
[1777211694768,45.19,77969.73,0.0,0.92786,4e-05,10.86502]
[1777211695045,45.19,77969.73,0.0,0.92786,4e-05,10.86502]
[1777211695272,45.19,77969.73,0.0,0.92786,4e-05,10.86502]
[1777211700811,45.19,77970.63,0.0,0.92789,4e-05,10.86093]
[1777211702935,45.19,77969.38,0.0,0.92784,4e-05,10.86624]
[1777211703029,45.19,77969.38,0.0,0.92784,4e-05,10.86624]
[1777211703306,45.19,77969.38,0.0,0.92784,4e-05,10.86624]
[1777211703522,45.19,77969.38,0.0,0.92784,4e-05,10.86624]
[1777211703526,45.19,77968.63,0.0,0.92782,4e-05,10.86932]
[1777211709285,45.19,77968.66,0.0,0.92782,4e-05,10.86886]
[1777211709528,45.19,77968.66,0.0,0.92782,4e-05,10.86886]
[1777211709629,45.19,77967.09,0.0,0.92776,4e-05,10.87546]
[1777211710061,45.19,77967.09,0.0,0.92776,4e-05,10.87546]
[1777211710272,45.19,77967.09,0.0,0.92776,4e-05,10.87546]
[1777211715916,45.19,77965.82,0.0,0.92772,4e-05,10.88036]
[1777211721395,45.19,77966.07,0.0,0.92773,4e-05,10.87889]
[1777211721526,45.19,77966.07,0.0,0.92773,4e-05,10.87889]
[1777211721627,45.19,77965.87,0.0,0.92773,4e-05,10.87956]
[1777211722104,45.19,77965.87,0.0,0.92773,4e-05,10.87956]
[1777211722270,45.19,77965.87,0.0,0.92773,4e-05,10.87956]
[1777211727999,45.19,77964.51,0.0,0.92768,4e-05,10.88483]
[1777211736056,45.19,77964.61,0.0,0.92771,4e-05,10.88039]
[1777211747132,45.18,77964.65,0.0,0.92772,4e-05,10.87918]
[1777211750445,45.18,77963.11,0.0,0.92766,4e-05,10.88563]
[1777211750528,45.18,77963.11,0.0,0.92766,4e-05,10.88563]
[1777211750735,45.18,77963.11,0.0,0.92766,4e-05,10.88563]
[1777211750785,45.18,77963.11,0.0,0.92766,4e-05,10.88563]
[1777211750836,45.18,77964.51,0.0,0.92772,4e-05,10.87951]
[1777211756196,45.18,77964.47,0.0,0.92772,4e-05,10.87915]
[1777211761231,45.18,77964.66,0.0,0.92773,4e-05,10.87789]
[1777211768280,45.18,77964.62,0.0,0.92773,4e-05,10.87747]
[1777211773316,45.18,77964.7,0.0,0.92774,4e-05,10.87671]
[1777211777224,45.18,77964.57,0.0,0.92774,4e-05,10.87703]
[1777211777276,45.18,77964.57,0.0,0.92774,4e-05,10.87703]
[1777211777461,45.18,77964.57,0.0,0.92774,4e-05,10.87703]
[1777211777522,45.18,77964.57,0.0,0.92774,4e-05,10.87703]
[1777211777562,45.18,77964.63,0.0,0.92774,4e-05,10.87669]
[1777211784392,45.18,77964.54,0.0,0.92774,4e-05,10.87653]
[1777211791440,45.18,77964.56,0.0,0.92776,4e-05,10.87282]
[1777211796476,45.18,77964.57,0.0,0.92777,4e-05,10.87242]
[1777211801511,45.18,77964.18,0.0,0.92776,4e-05,10.87375]
[1777211810573,45.17,77964.56,0.0,0.92778,4e-05,10.87148]
[1777211815609,45.17,77964.53,0.0,0.92778,4e-05,10.87127]
[1777211822658,45.17,77964.88,0.0,0.9278,4e-05,10.8693]
[1777211827694,45.17,77964.11,0.0,0.92777,4e-05,10.87229]
[1777211830789,45.17,77963.72,0.0,0.92775,4e-05,10.87383]
[1777211830879,45.17,77963.72,0.0,0.92776,4e-05,10.87376]
[1777211831027,45.17,77963.72,0.0,0.92776,4e-05,10.87376]
[1777211831181,45.17,77963.72,0.0,0.92776,4e-05,10.87376]
[1777211831277,45.17,77963.72,0.0,0.92776,4e-05,10.87376]
[1777211836756,45.17,77960.35,0.0,0.92763,4e-05,10.88775]
[1777211841793,45.17,77960.14,0.0,0.92763,4e-05,10.88817]
[1777211846827,45.17,77954.91,0.0,0.92743,4e-05,10.91017]
[1777211847595,45.17,77954.91,0.0,0.92743,4e-05,10.91017]
[1777211847777,45.17,77954.91,0.0,0.92743,4e-05,10.91017]
[1777211847835,45.17,77955.56,0.0,0.92746,4e-05,10.90722]
[1777211848021,45.17,77955.56,0.0,0.92746,4e-05,10.90722]
[1777211848274,45.17,77955.56,0.0,0.92746,4e-05,10.90722]
[1777211853877,45.17,77954.85,0.0,0.92745,4e-05,10.90626]
[1777211858912,45.16,77953.22,0.0,0.9274,4e-05,10.91246]
[1777211859573,45.16,77953.22,0.0,0.9274,4e-05,10.91246]
[1777211859777,45.16,77953.22,0.0,0.9274,4e-05,10.91246]
[1777211859919,45.16,77953.48,0.0,0.92741,4e-05,10.91116]
[1777211860048,45.16,77953.48,0.0,0.92741,4e-05,10.91116]
[1777211860277,45.16,77953.48,0.0,0.92741,4e-05,10.91116]
[1777211865960,45.16,77952.56,0.0,0.92738,4e-05,10.91404]
[1777211866913,45.16,77952.56,0.0,0.92738,4e-05,10.91404]
[1777211866967,45.16,77953.55,0.0,0.92742,4e-05,10.90958]
[1777211867023,45.16,77953.55,0.0,0.92742,4e-05,10.90958]
[1777211867476,45.16,77953.55,0.0,0.92742,4e-05,10.90958]
[1777211867529,45.16,77953.55,0.0,0.92742,4e-05,10.90958]
[1777211867974,45.16,77953.51,0.0,0.92742,4e-05,10.90957]
[1777211874017,45.16,77953.55,0.0,0.92743,4e-05,10.90828]
[1777211878248,45.16,77952.55,0.0,0.9274,4e-05,10.91202]
[1777211878277,45.16,77952.55,0.0,0.9274,4e-05,10.91202]
[1777211878659,45.16,77952.55,0.0,0.9274,4e-05,10.91202]
[1777211878781,45.16,77952.55,0.0,0.9274,4e-05,10.91202]
[1777211878878,45.16,77951.94,0.0,0.92738,4e-05,10.91426]
[1777211884093,45.15,77948.6,0.0,0.92726,4e-05,10.92758]
[1777211889127,45.15,77948.22,0.0,0.92726,4e-05,10.92809]
[1777211894978,45.15,77948.31,0.0,0.92727,4e-05,10.9268]
[1777211895022,45.15,77948.3,0.0,0.92727,4e-05,10.92662]
[1777211895693,45.15,77948.3,0.0,0.92727,4e-05,10.92662]
[1777211895775,45.15,77948.3,0.0,0.92727,4e-05,10.92662]
[1777211895791,45.15,77948.3,0.0,0.92727,4e-05,10.92617]
[1777211901212,45.15,77948.2,0.0,0.92728,4e-05,10.92549]
[1777211907012,45.14,77948.13,0.0,0.92729,4e-05,10.9247]
[1777211907023,45.14,77948.13,0.0,0.92729,4e-05,10.9247]
[1777211907868,45.14,77947.65,0.0,0.92727,4e-05,10.92656]
[1777211908024,45.14,77947.65,0.0,0.92727,4e-05,10.92656]
[1777211907967,45.14,77947.52,0.0,0.92727,4e-05,10.9269]
[1777211911838,45.14,77946.48,0.0,0.92723,4e-05,10.93071]
[1777211912028,45.14,77946.48,0.0,0.92723,4e-05,10.93071]
[1777211911842,45.14,77945.69,0.0,0.92722,4e-05,10.93081]
[1777211920345,45.14,77946.02,0.0,0.92725,4e-05,10.92734]
[1777211924373,45.14,77950.33,0.0,0.92743,4e-05,10.90788]
[1777211925667,45.14,77950.33,0.0,0.92743,4e-05,10.90788]
[1777211925777,45.14,77950.33,0.0,0.92743,4e-05,10.90788]
[1777211936457,45.13,77951.02,0.0,0.92747,4e-05,10.90264]
[1777211937665,45.13,77951.02,0.0,0.92747,4e-05,10.90264]
[1777211937775,45.13,77951.02,0.0,0.92747,4e-05,10.90264]
[1777211937877,45.13,77951.02,0.0,0.92747,4e-05,10.90245]
[1777211938120,45.13,77951.02,0.0,0.92747,4e-05,10.90245]
[1777211938278,45.13,77951.02,0.0,0.92747,4e-05,10.90245]
[1777211950555,45.13,77951.24,0.0,0.9275,4e-05,10.89914]
[1777211957608,45.12,77949.6,0.0,0.92745,4e-05,10.90496]
[1777211958624,45.12,77949.6,0.0,0.92745,4e-05,10.90496]
[1777211958776,45.12,77949.6,0.0,0.92745,4e-05,10.90496]
[1777211958996,45.12,77949.6,0.0,0.92745,4e-05,10.90496]
[1777211959029,45.12,77949.6,0.0,0.92745,4e-05,10.90496]
[1777211958878,45.12,77948.42,0.0,0.92741,4e-05,10.90986]
[1777211964658,45.12,77947.38,0.0,0.92738,4e-05,10.91314]
[1777211967025,45.12,77947.18,0.0,0.92737,4e-05,10.91379]
[1777211967280,45.12,77947.71,0.0,0.92739,4e-05,10.9113]
[1777211967308,45.12,77947.71,0.0,0.92739,4e-05,10.9113]
[1777211967526,45.12,77947.71,0.0,0.92739,4e-05,10.9113]
[1777211967679,45.12,77950.64,0.0,0.92751,4e-05,10.89845]
[1777211972531,45.12,77953.15,0.0,0.92763,4e-05,10.88385]
[1777211972771,45.12,77953.15,0.0,0.92763,4e-05,10.88385]
[1777211973063,45.12,77953.15,0.0,0.92763,4e-05,10.88385]
[1777211973073,45.12,77954.55,0.0,0.92768,4e-05,10.87765]
[1777211973281,45.12,77954.55,0.0,0.92768,4e-05,10.87765]
[1777211975820,45.12,77956.94,0.0,0.92778,4e-05,10.8672]
[1777211976026,45.12,77956.94,0.0,0.92778,4e-05,10.8672]
[1777211976067,45.12,77961.06,0.0,0.92794,4e-05,10.8492]
[1777211977791,45.12,77961.6,0.0,0.92796,4e-05,10.84678]
[1777211978024,45.12,77961.6,0.0,0.92796,4e-05,10.84678]
[1777211977872,45.12,77961.81,0.0,0.92797,4e-05,10.84578]
[1777211978756,45.12,77961.6,0.0,0.92796,4e-05,10.8466]
[1777211981936,45.12,77963.95,0.0,0.92805,4e-05,10.83632]
[1777211982026,45.12,77963.95,0.0,0.92805,4e-05,10.83632]
[1777211985805,45.12,77973.84,0.0,0.92844,4e-05,10.79355]
[1777211987200,45.12,77972.78,0.0,0.9284,4e-05,10.7981]
[1777211987276,45.12,77972.78,0.0,0.9284,4e-05,10.7981]
[1777211987819,45.12,77973.59,0.0,0.92843,4e-05,10.79462]
[1777211988142,45.12,77973.59,0.0,0.92843,4e-05,10.79462]
[1777211988279,45.12,77973.59,0.0,0.92843,4e-05,10.79462]
[1777211989834,45.12,77980.2,0.0,0.92868,4e-05,10.76625]
[1777211992855,45.12,77987.76,0.0,0.92897,4e-05,10.73401]
[1777211994871,45.12,77990.61,0.0,0.92907,4e-05,10.72203]
[1777211995889,45.12,77990.61,0.0,0.92907,4e-05,10.72203]
[1777211996021,45.12,77990.61,0.0,0.92907,4e-05,10.72203]
[1777211996107,45.12,77991.37,0.0,0.9291,4e-05,10.7189]
[1777211996624,45.12,77991.37,0.0,0.9291,4e-05,10.7189]
[1777211996774,45.12,77991.37,0.0,0.9291,4e-05,10.7189]
[1777212000913,45.12,77983.95,0.0,0.92882,4e-05,10.74999]
[1777212001735,45.12,77983.95,0.0,0.92882,4e-05,10.74999]
[1777212001836,45.12,77983.95,0.0,0.92882,4e-05,10.74999]
[1777212001920,45.12,77979.45,0.0,0.92865,4e-05,10.76899]
[1777212002810,45.12,77979.45,0.0,0.92865,4e-05,10.76899]
[1777212003030,45.12,77979.45,0.0,0.92865,4e-05,10.76899]
[1777212003044,45.11,77975.47,0.0,0.92851,4e-05,10.78574]
[1777212008969,45.11,77974.61,0.0,0.92851,4e-05,10.78551]
[1777212014004,45.1,77973.65,0.0,0.9285,4e-05,10.78601]
[1777212020045,45.09,77973.73,0.0,0.92854,4e-05,10.78136]
[1777212026959,45.08,77973.75,0.0,0.92857,4e-05,10.77845]
[1777212027025,45.08,77973.75,0.0,0.92857,4e-05,10.77845]
[1777212027095,45.08,77973.66,0.0,0.92858,4e-05,10.77675]
[1777212027783,45.08,77973.66,0.0,0.92858,4e-05,10.77675]
[1777212028028,45.08,77973.66,0.0,0.92858,4e-05,10.77675]
[1777212033137,45.07,77973.67,0.0,0.92863,4e-05,10.76949]
[1777212038892,45.07,77973.64,0.0,0.92866,4e-05,10.76691]
[1777212039022,45.07,77973.64,0.0,0.92866,4e-05,10.76691]
[1777212039124,45.06,77972.65,0.0,0.92863,4e-05,10.76982]
[1777212039681,45.06,77972.65,0.0,0.92863,4e-05,10.76982]
[1777212039778,45.06,77972.65,0.0,0.92863,4e-05,10.76982]
[1777212043684,45.06,77969.72,0.0,0.92854,4e-05,10.78035]
[1777212043769,45.06,77969.72,0.0,0.92854,4e-05,10.78035]
[1777212043894,45.06,77965.76,0.0,0.9284,4e-05,10.79599]
[1777212044360,45.06,77965.76,0.0,0.9284,4e-05,10.79599]
[1777212044524,45.06,77965.76,0.0,0.9284,4e-05,10.79599]
[1777212050440,45.05,77962.23,0.0,0.92829,4e-05,10.80826]
[1777212050523,45.05,77962.23,0.0,0.92829,4e-05,10.80826]
[1777212051130,45.05,77962.23,0.0,0.92829,4e-05,10.80826]
[1777212050541,45.05,77962.13,0.0,0.9283,4e-05,10.80649]
[1777212051274,45.05,77962.13,0.0,0.9283,4e-05,10.80649]
[1777212055857,45.04,77962.11,0.0,0.92832,4e-05,10.80438]
[1777212056709,45.04,77961.54,0.0,0.92831,4e-05,10.80537]
[1777212056778,45.04,77961.54,0.0,0.92831,4e-05,10.80537]
[1777212062340,45.03,77960.24,0.0,0.9283,4e-05,10.80656]
[1777212066367,45.02,77956.57,0.0,0.92818,4e-05,10.81943]
[1777212067857,45.02,77956.57,0.0,0.92818,4e-05,10.81943]
[1777212068024,45.02,77956.57,0.0,0.92818,4e-05,10.81943]
[1777212073417,45.01,77953.82,0.0,0.92813,4e-05,10.82521]
[1777212078451,45.01,77952.66,0.0,0.92812,4e-05,10.82641]
[1777212079594,45.01,77952.66,0.0,0.92812,4e-05,10.82641]
[1777212079775,45.01,77952.66,0.0,0.92812,4e-05,10.82641]
[1777212087514,44.99,77953.28,0.0,0.9282,4e-05,10.81696]
[1777212093558,44.98,77951.67,0.0,0.92819,4e-05,10.81638]
[1777212095105,44.98,77951.67,0.0,0.92819,4e-05,10.81638]
[1777212095277,44.98,77948.68,0.0,0.92809,4e-05,10.82853]
[1777212103628,44.97,77947.31,0.0,0.92809,4e-05,10.82758]
[1777212104266,44.97,77947.31,0.0,0.92809,4e-05,10.82758]
[1777212104520,44.97,77947.31,0.0,0.92809,4e-05,10.82758]
[1777212105078,44.97,77947.31,0.0,0.92809,4e-05,10.82758]
[1777212105110,44.97,77947.09,0.0,0.92809,4e-05,10.82777]
[1777212105280,44.97,77947.09,0.0,0.92809,4e-05,10.82777]
[1777212110678,44.96,77946.56,0.0,0.92811,4e-05,10.82558]
[1777212115963,44.95,77946.93,0.0,0.92814,4e-05,10.82176]
[1777212116022,44.95,77946.93,0.0,0.92814,4e-05,10.82176]
[1777212121755,44.94,77946.2,0.0,0.92816,4e-05,10.81904]
[1777212123772,44.94,77946.21,0.0,0.92817,4e-05,10.81827]
[1777212123893,44.94,77944.56,0.0,0.92811,4e-05,10.82466]
[1777212124397,44.94,77944.56,0.0,0.92811,4e-05,10.82466]
[1777212124524,44.94,77944.56,0.0,0.92811,4e-05,10.82466]
[1777212127774,44.93,77944.01,0.0,0.92811,4e-05,10.82482]
[1777212127875,44.93,77944.01,0.0,0.92812,4e-05,10.82408]
[1777212134846,44.92,77943.87,0.0,0.92816,4e-05,10.81959]
[1777212135799,44.92,77943.87,0.0,0.92816,4e-05,10.81959]
[1777212136024,44.92,77943.87,0.0,0.92816,4e-05,10.81959]
[1777212144915,44.91,77943.87,0.0,0.92822,4e-05,10.81245]
[1777212149877,44.9,77943.85,0.0,0.92823,4e-05,10.81114]
[1777212150025,44.9,77943.85,0.0,0.92823,4e-05,10.81114]
[1777212150087,44.9,77943.85,0.0,0.92825,4e-05,10.80904]
[1777212150308,44.9,77943.85,0.0,0.92825,4e-05,10.80904]
[1777212150521,44.9,77943.85,0.0,0.92825,4e-05,10.80904]
[1777212160022,44.89,77944.36,0.0,0.92835,4e-05,10.79691]
[1777212169905,44.88,77944.39,0.0,0.92836,4e-05,10.79544]
[1777212170920,44.87,77944.39,0.0,0.9284,4e-05,10.79017]
[1777212171021,44.87,77944.39,0.0,0.9284,4e-05,10.79017]
[1777212179156,44.87,77944.69,0.0,0.92842,4e-05,10.78822]
[1777212179272,44.87,77944.69,0.0,0.92842,4e-05,10.78822]
[1777212192250,44.85,77942.86,0.0,0.92847,4e-05,10.78273]
[1777212201441,44.85,77942.86,0.0,0.92847,4e-05,10.78273]
[1777212201525,44.85,77942.86,0.0,0.92847,4e-05,10.78273]
[1777212208363,44.83,77942.85,0.0,0.92855,4e-05,10.7728]
[1777212215411,44.82,77942.78,0.0,0.9286,4e-05,10.76578]
[1777212220447,44.81,77942.76,0.0,0.92863,4e-05,10.76286]
[1777212226489,44.8,77943.09,0.0,0.92867,4e-05,10.75786]
[1777212233518,44.8,77943.16,0.0,0.9287,4e-05,10.75521]
[1777212233773,44.8,77943.16,0.0,0.9287,4e-05,10.75521]
[1777212239581,44.79,77943.16,0.0,0.92875,4e-05,10.74948]
[1777212244616,44.78,77942.77,0.0,0.92875,4e-05,10.74835]
[1777212249651,44.78,77942.83,0.0,0.92878,4e-05,10.74532]
[1777212255694,44.77,77942.69,0.0,0.9288,4e-05,10.74263]
[1777212261735,44.76,77942.69,0.0,0.92883,4e-05,10.73973]
[1777212269792,44.76,77942.52,0.0,0.92884,4e-05,10.739]
[1777212274826,44.76,77942.56,0.0,0.92886,4e-05,10.73486]
[1777212277703,44.76,77942.54,0.0,0.92886,4e-05,10.73476]
[1777212277775,44.76,77942.54,0.0,0.92886,4e-05,10.73476]
[1777212282883,44.76,77944.17,0.0,0.92894,4e-05,10.72654]
[1777212287918,44.75,77944.99,0.0,0.92897,4e-05,10.7222]
[1777212293281,44.75,77944.99,0.0,0.92897,4e-05,10.7222]
[1777212293523,44.75,77945.53,0.0,0.929,4e-05,10.71909]
[1777212300015,44.75,77945.49,0.0,0.92901,4e-05,10.71821]
[1777212302056,44.75,77945.49,0.0,0.92901,4e-05,10.71821]
[1777212302271,44.75,77945.49,0.0,0.92901,4e-05,10.71821]
[1777212308059,44.75,77945.84,0.0,0.92903,4e-05,10.71551]
[1777212309618,44.75,77945.71,0.0,0.92903,4e-05,10.71592]
[1777212309776,44.75,77945.71,0.0,0.92903,4e-05,10.71592]
[1777212317122,44.75,77946.65,0.0,0.92908,4e-05,10.71069]
[1777212319682,44.75,77946.65,0.0,0.92908,4e-05,10.71069]
[1777212319770,44.75,77946.65,0.0,0.92908,4e-05,10.71069]
[1777212325178,44.74,77945.88,0.0,0.92906,4e-05,10.71284]
[1777212325471,44.74,77945.88,0.0,0.92906,4e-05,10.71284]
[1777212325521,44.74,77945.88,0.0,0.92906,4e-05,10.71284]
[1777212333234,44.74,77946.82,0.0,0.92912,4e-05,10.70454]
[1777212339277,44.74,77946.35,0.0,0.92911,4e-05,10.70571]
[1777212343776,44.74,77946.33,0.0,0.92911,4e-05,10.70536]
[1777212351361,44.74,77944.76,0.0,0.92906,4e-05,10.71077]
[1777212356407,44.73,77945.19,0.0,0.92909,4e-05,10.70829]
[1777212356524,44.73,77945.19,0.0,0.92909,4e-05,10.70829]
[1777212362439,44.73,77945.3,0.0,0.9291,4e-05,10.70677]
[1777212366757,44.73,77945.06,0.0,0.9291,4e-05,10.70721]
[1777212366781,44.73,77945.06,0.0,0.9291,4e-05,10.70721]
[1777212370493,44.73,77932.55,0.0,0.92862,4e-05,10.76064]
[1777212371501,44.73,77928.92,0.0,0.92848,4e-05,10.77611]
[1777212373515,44.73,77921.63,0.0,0.9282,4e-05,10.80719]
[1777212375529,44.73,77921.39,0.0,0.9282,4e-05,10.80796]
[1777212377112,44.73,77921.39,0.0,0.9282,4e-05,10.80796]
[1777212377145,44.73,77922.14,0.0,0.92823,4e-05,10.80446]
[1777212377858,44.73,77922.14,0.0,0.92823,4e-05,10.80446]
[1777212378021,44.73,77922.14,0.0,0.92823,4e-05,10.80446]
[1777212384592,44.72,77917.76,0.0,0.92807,4e-05,10.8216]
[1777212388875,44.72,77917.08,0.0,0.92805,4e-05,10.8239]
[1777212389026,44.72,77917.08,0.0,0.92805,4e-05,10.8239]
[1777212390783,44.72,77917.53,0.0,0.92808,4e-05,10.82062]
[1777212391134,44.72,77917.75,0.0,0.92811,4e-05,10.81627]
[1777212394777,44.72,77917.66,0.0,0.92811,4e-05,10.81603]
[1777212394811,44.72,77917.66,0.0,0.92812,4e-05,10.81542]
[1777212396914,44.72,77917.53,0.0,0.92811,4e-05,10.81598]
[1777212397030,44.72,77917.53,0.0,0.92811,4e-05,10.81598]
[1777212402454,44.71,77913.89,0.0,0.92798,4e-05,10.83032]
[1777212402526,44.71,77913.78,0.0,0.92798,4e-05,10.83056]
[1777212402579,44.71,77913.78,0.0,0.92798,4e-05,10.83056]
[1777212402780,44.71,77913.78,0.0,0.92798,4e-05,10.83056]
[1777212402867,44.71,77913.98,0.0,0.92799,4e-05,10.83012]
[1777212408760,44.72,77913.78,0.0,0.92798,4e-05,10.8314]
[1777212410774,44.72,77908.73,0.0,0.92778,4e-05,10.85347]
[1777212412545,44.72,77907.78,0.0,0.92774,4e-05,10.85764]
[1777212412777,44.72,77907.78,0.0,0.92774,4e-05,10.85764]
[1777212417823,44.72,77895.61,0.0,0.92726,4e-05,10.91078]
[1777212418830,44.72,77896.35,0.0,0.92729,4e-05,10.90749]
[1777212422334,44.72,77896.28,0.0,0.92729,4e-05,10.90774]
[1777212422522,44.72,77896.28,0.0,0.92729,4e-05,10.90774]
[1777212422550,44.72,77896.06,0.0,0.92728,4e-05,10.90859]
[1777212422771,44.72,77896.06,0.0,0.92728,4e-05,10.90859]
[1777212422858,44.72,77896.12,0.0,0.92729,4e-05,10.90827]
[1777212427893,44.71,77895.45,0.0,0.92726,4e-05,10.91086]
[1777212435430,44.71,77895.45,0.0,0.92726,4e-05,10.91086]
[1777212435524,44.71,77895.45,0.0,0.92726,4e-05,10.91086]
[1777212440984,44.71,77898.21,0.0,0.92738,4e-05,10.89787]
[1777212444227,44.71,77902.0,0.0,0.92753,4e-05,10.88126]
[1777212444279,44.71,77902.0,0.0,0.92753,4e-05,10.88126]
[1777212445113,44.71,77901.9,0.0,0.92752,4e-05,10.88166]
[1777212445282,44.71,77901.9,0.0,0.92752,4e-05,10.88166]
[1777212445374,44.71,77901.81,0.0,0.92752,4e-05,10.88202]
[1777212452066,44.71,77900.74,0.0,0.9275,4e-05,10.88334]
[1777212457101,44.71,77900.72,0.0,0.9275,4e-05,10.8833]
[1777212459349,44.71,77900.72,0.0,0.9275,4e-05,10.8833]
[1777212459526,44.71,77900.72,0.0,0.9275,4e-05,10.8833]
[1777212465334,44.71,77901.52,0.0,0.92753,4e-05,10.87967]
[1777212465522,44.71,77901.52,0.0,0.92753,4e-05,10.87967]
[1777212465667,44.71,77902.46,0.0,0.92757,4e-05,10.87556]
[1777212465771,44.71,77902.46,0.0,0.92757,4e-05,10.87556]
[1777212465870,44.71,77902.46,0.0,0.92757,4e-05,10.87556]
[1777212471199,44.71,77903.47,0.0,0.92761,4e-05,10.87119]
[1777212477241,44.71,77902.61,0.0,0.92757,4e-05,10.8751]
[1777212478597,44.71,77902.61,0.0,0.92757,4e-05,10.8751]
[1777212478788,44.71,77903.74,0.0,0.92762,4e-05,10.87021]
[1777212483184,44.71,77907.67,0.0,0.92777,4e-05,10.85331]
[1777212483273,44.71,77907.67,0.0,0.92777,4e-05,10.85331]
[1777212483283,44.71,77908.09,0.0,0.92778,4e-05,10.85156]
[1777212488126,44.71,77909.92,0.0,0.92785,4e-05,10.84376]
[1777212488276,44.71,77909.92,0.0,0.92785,4e-05,10.84376]
[1777212491338,44.71,77915.78,0.0,0.92808,4e-05,10.81891]
[1777212492883,44.71,77916.24,0.0,0.92809,4e-05,10.81705]
[1777212493028,44.71,77916.24,0.0,0.92809,4e-05,10.81705]
[1777212493353,44.71,77917.32,0.0,0.92813,4e-05,10.8125]
[1777212495355,44.71,77917.31,0.0,0.92813,4e-05,10.81269]
[1777212495523,44.71,77917.31,0.0,0.92813,4e-05,10.81269]
[1777212506444,44.72,77917.48,0.0,0.92812,4e-05,10.81373]
[1777212512486,44.72,77917.38,0.0,0.92813,4e-05,10.81195]
[1777212517521,44.72,77917.65,0.0,0.92814,4e-05,10.81151]
[1777212521127,44.72,77917.91,0.0,0.92814,4e-05,10.81083]
[1777212521275,44.72,77917.91,0.0,0.92814,4e-05,10.81083]
[1777212521466,44.72,77917.91,0.0,0.92814,4e-05,10.81083]
[1777212521528,44.72,77917.91,0.0,0.92814,4e-05,10.81083]
[1777212521549,44.72,77917.84,0.0,0.92814,4e-05,10.81128]
[1777212526584,44.72,77918.96,0.0,0.92817,4e-05,10.80717]
[1777212531619,44.73,77919.73,0.0,0.9282,4e-05,10.80459]
[1777212532751,44.73,77920.38,0.0,0.92822,4e-05,10.80193]
[1777212532774,44.73,77920.38,0.0,0.92822,4e-05,10.80193]
[1777212538668,44.73,77923.06,0.0,0.92832,4e-05,10.79134]
[1777212542245,44.73,77923.24,0.0,0.92832,4e-05,10.7909]
[1777212542279,44.73,77923.24,0.0,0.92832,4e-05,10.7909]
[1777212542966,44.73,77925.33,0.0,0.9284,4e-05,10.78221]
[1777212543023,44.73,77925.33,0.0,0.9284,4e-05,10.78221]
[1777212543067,44.73,77925.33,0.0,0.9284,4e-05,10.78239]
[1777212549745,44.73,77926.04,0.0,0.92841,4e-05,10.78043]
[1777212552557,44.73,77925.9,0.0,0.92841,4e-05,10.78122]
[1777212552781,44.73,77925.21,0.0,0.92838,4e-05,10.78457]
[1777212558808,44.74,77926.53,0.0,0.92842,4e-05,10.77994]
[1777212564850,44.74,77929.11,0.0,0.92851,4e-05,10.76987]
[1777212568878,44.74,77934.37,0.0,0.92871,4e-05,10.74788]
[1777212569805,44.74,77934.37,0.0,0.92871,4e-05,10.74788]
[1777212570025,44.74,77934.37,0.0,0.92871,4e-05,10.74788]
[1777212570399,44.74,77934.37,0.0,0.92871,4e-05,10.74788]
[1777212570525,44.74,77934.37,0.0,0.92871,4e-05,10.74788]
[1777212570625,44.74,77937.6,0.0,0.92883,4e-05,10.73435]
[1777212575930,44.74,77940.07,0.0,0.92893,4e-05,10.7221]
[1777212577944,44.74,77946.63,0.0,0.92917,4e-05,10.69432]
[1777212580018,44.74,77948.65,0.0,0.92925,4e-05,10.68591]
[1777212580268,44.74,77948.65,0.0,0.92925,4e-05,10.68591]
[1777212583985,44.75,77960.34,0.0,0.92968,4e-05,10.63724]
[1777212586247,44.75,77962.28,0.0,0.92975,4e-05,10.62929]
[1777212586279,44.75,77962.28,0.0,0.92975,4e-05,10.62929]
[1777212586961,44.75,77963.51,0.0,0.9298,4e-05,10.62441]
[1777212587030,44.75,77963.51,0.0,0.9298,4e-05,10.62441]
[1777212587059,44.75,77965.39,0.0,0.92986,4e-05,10.61674]
[1777212593049,44.76,77965.97,0.0,0.92986,4e-05,10.61674]
[1777212594246,44.76,77965.97,0.0,0.92986,4e-05,10.61674]
[1777212594283,44.76,77965.97,0.0,0.92986,4e-05,10.61674]
[1777212601105,44.76,77964.19,0.0,0.92977,4e-05,10.62756]
[1777212602755,44.76,77961.8,0.0,0.92967,4e-05,10.63822]
[1777212602781,44.76,77961.8,0.0,0.92967,4e-05,10.63822]
[1777212603321,44.76,77961.8,0.0,0.92967,4e-05,10.63822]
[1777212603531,44.76,77961.8,0.0,0.92967,4e-05,10.63822]
[1777212603599,44.76,77962.78,0.0,0.92971,4e-05,10.63437]
[1777212609162,44.77,77962.73,0.0,0.92969,4e-05,10.6368]
[1777212614579,44.77,77963.16,0.0,0.92969,4e-05,10.63638]
[1777212614776,44.77,77963.13,0.0,0.92969,4e-05,10.63686]
[1777212619742,44.77,77959.09,0.0,0.92952,4e-05,10.65596]
[1777212619775,44.77,77959.09,0.0,0.92952,4e-05,10.65596]
[1777212620514,44.77,77959.09,0.0,0.92952,4e-05,10.65596]
[1777212620516,44.78,77959.98,0.0,0.92955,4e-05,10.65245]
[1777212620778,44.78,77959.98,0.0,0.92955,4e-05,10.65245]
[1777212629303,44.78,77960.16,0.0,0.92953,4e-05,10.65448]
[1777212634338,44.78,77960.16,0.0,0.92954,4e-05,10.65291]
[1777212639198,44.79,77960.17,0.0,0.92953,4e-05,10.65405]
[1777212639279,44.79,77960.17,0.0,0.92953,4e-05,10.65405]
[1777212644408,44.79,77959.97,0.0,0.92951,4e-05,10.65665]
[1777212650725,44.79,77960.18,0.0,0.9295,4e-05,10.65688]
[1777212650774,44.79,77960.18,0.0,0.9295,4e-05,10.65688]
[1777212651446,44.79,77960.18,0.0,0.9295,4e-05,10.65688]
[1777212651526,44.79,77960.18,0.0,0.9295,4e-05,10.65688]
[1777212651625,44.79,77960.18,0.0,0.9295,4e-05,10.65772]
[1777212658506,44.8,77960.36,0.0,0.92949,4e-05,10.65889]
[1777212663541,44.8,77957.13,0.0,0.92935,4e-05,10.67414]
[1777212663985,44.8,77957.13,0.0,0.92935,4e-05,10.67414]
[1777212664023,44.8,77957.13,0.0,0.92935,4e-05,10.67414]
[1777212669583,44.8,77953.71,0.0,0.92921,4e-05,10.69036]
[1777212671130,44.8,77952.97,0.0,0.92918,4e-05,10.69377]
[1777212671272,44.8,77952.97,0.0,0.92918,4e-05,10.69377]
[1777212672200,44.8,77952.25,0.0,0.92915,4e-05,10.69708]
[1777212672288,44.8,77952.25,0.0,0.92915,4e-05,10.69708]
[1777212672604,44.8,77951.95,0.0,0.92914,4e-05,10.69858]
[1777212677641,44.81,77950.95,0.0,0.92909,4e-05,10.70389]
[1777212678770,44.81,77950.95,0.0,0.92909,4e-05,10.70389]
[1777212679026,44.81,77950.22,0.0,0.92906,4e-05,10.70723]
[1777212684691,44.81,77949.6,0.0,0.92903,4e-05,10.711]
[1777212685831,44.81,77949.88,0.0,0.92903,4e-05,10.70998]
[1777212686032,44.81,77949.88,0.0,0.92903,4e-05,10.70998]
[1777212686425,44.81,77949.88,0.0,0.92903,4e-05,10.70998]
[1777212686524,44.81,77949.88,0.0,0.92903,4e-05,10.70998]
[1777212686705,44.81,77949.89,0.0,0.92903,4e-05,10.71012]
[1777212691740,44.81,77950.01,0.0,0.92905,4e-05,10.70745]
[1777212701809,44.82,77950.01,0.0,0.92903,4e-05,10.70934]
[1777212703377,44.82,77950.01,0.0,0.92903,4e-05,10.70934]
[1777212703527,44.82,77950.01,0.0,0.92903,4e-05,10.70934]
[1777212708859,44.82,77949.96,0.0,0.92902,4e-05,10.71086]
[1777212716915,44.82,77949.91,0.0,0.929,4e-05,10.71255]
[1777212723578,44.82,77949.8,0.0,0.92899,4e-05,10.71375]
[1777212723778,44.82,77949.8,0.0,0.92899,4e-05,10.71375]
[1777212724900,44.82,77949.57,0.0,0.92898,4e-05,10.71528]
[1777212725028,44.82,77949.57,0.0,0.92898,4e-05,10.71528]
[1777212725107,44.82,77949.57,0.0,0.92898,4e-05,10.71562]
[1777212732019,44.83,77949.53,0.0,0.92897,4e-05,10.71683]
[1777212737604,44.83,77948.57,0.0,0.92892,4e-05,10.72165]
[1777212737775,44.83,77948.57,0.0,0.92892,4e-05,10.72165]
[1777212743099,44.83,77947.98,0.0,0.92889,4e-05,10.72549]
[1777212749141,44.83,77948.39,0.0,0.9289,4e-05,10.72473]
[1777212754176,44.83,77946.93,0.0,0.92885,4e-05,10.72874]
[1777212759211,44.84,77946.96,0.0,0.92885,4e-05,10.72939]
[1777212760295,44.84,77946.96,0.0,0.92885,4e-05,10.72939]
[1777212760383,44.84,77946.96,0.0,0.92885,4e-05,10.72939]
[1777212761632,44.84,77946.72,0.0,0.92884,4e-05,10.73057]
[1777212761778,44.84,77946.72,0.0,0.92884,4e-05,10.73057]
[1777212761853,44.84,77946.91,0.0,0.92884,4e-05,10.72991]
[1777212770288,44.84,77946.92,0.0,0.92883,4e-05,10.73122]
[1777212777339,44.84,77946.51,0.0,0.92881,4e-05,10.73401]
[1777212778566,44.84,77946.51,0.0,0.92881,4e-05,10.73401]
[1777212778775,44.84,77946.51,0.0,0.92881,4e-05,10.73401]
[1777212784388,44.84,77946.07,0.0,0.92878,4e-05,10.73688]
[1777212786129,44.84,77946.09,0.0,0.92878,4e-05,10.73693]
[1777212786274,44.84,77946.09,0.0,0.92878,4e-05,10.73693]
[1777212787729,44.84,77945.86,0.0,0.92877,4e-05,10.73805]
[1777212787776,44.84,77945.86,0.0,0.92877,4e-05,10.73805]
[1777212787870,44.84,77944.78,0.0,0.92873,4e-05,10.74284]
[1777212793451,44.84,77945.35,0.0,0.92874,4e-05,10.74115]
[1777212800501,44.85,77945.24,0.0,0.92873,4e-05,10.74252]
[1777212805536,44.85,77945.92,0.0,0.92875,4e-05,10.74022]
[1777212812585,44.85,77945.93,0.0,0.92876,4e-05,10.73801]
[1777212819634,44.85,77945.85,0.0,0.92875,4e-05,10.73926]
[1777212829703,44.85,77945.87,0.0,0.92874,4e-05,10.74045]
[1777212834739,44.86,77945.87,0.0,0.92874,4e-05,10.74107]
[1777212842799,44.86,77946.06,0.0,0.92873,4e-05,10.74125]
[1777212843903,44.86,77946.06,0.0,0.92873,4e-05,10.74125]
[1777212844021,44.86,77948.31,0.0,0.92882,4e-05,10.73168]
[1777212849846,44.86,77950.42,0.0,0.92889,4e-05,10.72346]
[1777212849997,44.86,77950.42,0.0,0.92889,4e-05,10.72346]
[1777212850022,44.86,77950.42,0.0,0.92889,4e-05,10.72346]
[1777212850593,44.86,77950.42,0.0,0.92889,4e-05,10.72346]
[1777212850776,44.86,77950.42,0.0,0.92889,4e-05,10.72346]
[1777212850871,44.86,77950.42,0.0,0.92889,4e-05,10.72361]
[1777212862937,44.86,77950.67,0.0,0.92889,4e-05,10.72434]
[1777212863624,44.86,77950.67,0.0,0.92889,4e-05,10.72434]
[1777212863774,44.86,77950.67,0.0,0.92889,4e-05,10.72434]
[1777212870767,44.86,77950.68,0.0,0.92888,4e-05,10.72502]
[1777212871021,44.87,77950.68,0.0,0.92888,4e-05,10.72545]
[1777212872646,44.87,77955.47,0.0,0.92908,4e-05,10.70175]
[1777212872778,44.87,77955.47,0.0,0.92908,4e-05,10.70175]
[1777212872792,44.87,77961.36,0.0,0.9293,4e-05,10.67681]
[1777212874552,44.87,77963.55,0.0,0.92938,4e-05,10.6674]
[1777212874772,44.87,77963.55,0.0,0.92938,4e-05,10.6674]
[1777212878838,44.87,77965.77,0.0,0.92946,4e-05,10.65882]
[1777212878876,44.87,77965.7,0.0,0.92945,4e-05,10.65961]
[1777212879025,44.87,77965.7,0.0,0.92945,4e-05,10.65961]
[1777212885096,44.87,77976.72,0.0,0.92986,4e-05,10.61388]
[1777212886793,44.87,77976.72,0.0,0.92986,4e-05,10.61388]
[1777212888881,44.87,77976.21,0.0,0.92984,4e-05,10.61626]
[1777212894159,44.87,77976.32,0.0,0.92985,4e-05,10.61533]
[1777212899194,44.87,77975.92,0.0,0.92983,4e-05,10.61667]
[1777212901745,44.87,77975.92,0.0,0.92983,4e-05,10.61667]
[1777212901770,44.87,77975.92,0.0,0.92983,4e-05,10.61667]
[1777212904605,44.87,77970.82,0.0,0.92964,4e-05,10.63819]
[1777212904777,44.87,77970.82,0.0,0.92964,4e-05,10.63819]
[1777212904871,44.87,77970.75,0.0,0.92964,4e-05,10.63863]
[1777212908257,44.87,77966.11,0.0,0.92946,4e-05,10.65931]
[1777212914011,44.87,77964.8,0.0,0.9294,4e-05,10.66605]
[1777212915025,44.87,77964.68,0.0,0.92939,4e-05,10.66678]
[1777212922357,44.88,77963.42,0.0,0.92933,4e-05,10.6741]
[1777212923982,44.88,77963.42,0.0,0.92933,4e-05,10.6741]
[1777212924029,44.88,77963.42,0.0,0.92933,4e-05,10.6741]
[1777212923986,44.88,77964.35,0.0,0.92936,4e-05,10.67031]
[1777212924944,44.88,77964.35,0.0,0.92936,4e-05,10.67031]
[1777212925026,44.88,77964.35,0.0,0.92936,4e-05,10.67031]
[1777212930413,44.88,77963.79,0.0,0.92935,4e-05,10.6715]
[1777212932509,44.88,77963.7,0.0,0.92936,4e-05,10.66864]
[1777212932528,44.88,77963.7,0.0,0.92936,4e-05,10.66864]
[1777212932559,44.88,77963.85,0.0,0.92937,4e-05,10.66782]
[1777212934435,44.88,77963.71,0.0,0.92937,4e-05,10.66824]
[1777212934523,44.88,77963.71,0.0,0.92937,4e-05,10.66824]
[1777212940483,44.87,77963.26,0.0,0.92936,4e-05,10.66892]
[1777212941231,44.87,77963.26,0.0,0.92936,4e-05,10.66892]
[1777212941275,44.87,77963.26,0.0,0.92936,4e-05,10.66892]
[1777212942057,44.87,77963.26,0.0,0.92936,4e-05,10.66892]
[1777212941490,44.87,77963.28,0.0,0.92936,4e-05,10.66865]
[1777212942272,44.87,77963.28,0.0,0.92936,4e-05,10.66865]
[1777212947531,44.87,77963.22,0.0,0.92936,4e-05,10.66856]
[1777212953573,44.87,77962.16,0.0,0.92933,4e-05,10.67199]
[1777212954649,44.87,77962.16,0.0,0.92933,4e-05,10.67199]
[1777212954789,44.87,77962.16,0.0,0.92933,4e-05,10.67199]
[1777212954889,44.87,77962.5,0.0,0.92935,4e-05,10.67033]
[1777212955929,44.87,77962.5,0.0,0.92935,4e-05,10.67033]
[1777212956028,44.87,77962.5,0.0,0.92935,4e-05,10.67033]
[1777212962637,44.87,77959.44,0.0,0.92923,4e-05,10.68331]
[1777212967289,44.87,77959.45,0.0,0.92923,4e-05,10.68394]
[1777212967530,44.87,77959.45,0.0,0.92923,4e-05,10.68394]
[1777212967554,44.87,77959.45,0.0,0.92923,4e-05,10.68412]
[1777212968193,44.87,77959.45,0.0,0.92923,4e-05,10.68412]
[1777212968272,44.87,77959.45,0.0,0.92923,4e-05,10.68412]
[1777212974720,44.87,77958.71,0.0,0.92919,4e-05,10.68853]
[1777212979756,44.87,77958.3,0.0,0.92916,4e-05,10.69116]
[1777212980407,44.87,77958.3,0.0,0.92916,4e-05,10.69116]
[1777212980528,44.87,77958.3,0.0,0.92916,4e-05,10.69116]
[1777212980763,44.88,77958.27,0.0,0.92916,4e-05,10.69146]
[1777212981299,44.88,77958.27,0.0,0.92916,4e-05,10.69146]
[1777212981525,44.88,77958.27,0.0,0.92916,4e-05,10.69146]
[1777212990833,44.88,77958.23,0.0,0.92914,4e-05,10.69334]
[1777213003924,44.88,77958.15,0.0,0.92914,4e-05,10.69284]
[1777213008959,44.88,77958.1,0.0,0.92913,4e-05,10.69389]
[1777213013994,44.89,77957.92,0.0,0.92912,4e-05,10.6955]
[1777213019033,44.89,77958.2,0.0,0.92912,4e-05,10.69513]
[1777213024069,44.89,77958.11,0.0,0.92911,4e-05,10.69635]
[1777213031118,44.89,77958.17,0.0,0.9291,4e-05,10.69725]
[1777213038167,44.89,77958.09,0.0,0.92909,4e-05,10.69875]
[1777213043202,44.9,77958.3,0.0,0.92909,4e-05,10.69867]
[1777213048237,44.9,77956.19,0.0,0.92901,4e-05,10.70782]
[1777213049825,44.9,77956.19,0.0,0.92901,4e-05,10.70782]
[1777213050021,44.9,77956.19,0.0,0.92901,4e-05,10.70782]
[1777213050081,44.9,77952.78,0.0,0.92888,4e-05,10.72282]
[1777213051263,44.9,77953.35,0.0,0.9289,4e-05,10.72036]
[1777213051275,44.9,77953.35,0.0,0.9289,4e-05,10.72036]
[1777213057300,44.9,77951.37,0.0,0.92883,4e-05,10.72678]
[1777213064348,44.9,77951.35,0.0,0.92882,4e-05,10.72786]
[1777213076433,44.9,77951.51,0.0,0.92881,4e-05,10.72916]
[1777213079620,44.9,77951.51,0.0,0.92881,4e-05,10.72916]
[1777213079786,44.9,77951.51,0.0,0.92881,4e-05,10.72916]
[1777213079824,44.91,77951.51,0.0,0.92881,4e-05,10.72965]
[1777213080302,44.91,77951.51,0.0,0.92881,4e-05,10.72965]
[1777213080531,44.91,77951.51,0.0,0.92881,4e-05,10.72965]
[1777213086503,44.91,77955.35,0.0,0.92894,4e-05,10.71425]
[1777213088264,44.91,77956.35,0.0,0.92898,4e-05,10.71014]
[1777213088522,44.91,77956.35,0.0,0.92898,4e-05,10.71014]
[1777213088622,44.91,77956.9,0.0,0.929,4e-05,10.70798]
[1777213090158,44.91,77956.9,0.0,0.929,4e-05,10.70798]
[1777213090276,44.91,77957.92,0.0,0.92904,4e-05,10.7038]
[1777213095566,44.91,77957.88,0.0,0.92902,4e-05,10.70527]
[1777213097895,44.91,77957.23,0.0,0.929,4e-05,10.70828]
[1777213098020,44.91,77957.23,0.0,0.929,4e-05,10.70828]
[1777213098128,44.91,77957.23,0.0,0.929,4e-05,10.70828]
[1777213098122,44.91,77957.23,0.0,0.929,4e-05,10.70849]
[1777213098274,44.91,77957.23,0.0,0.929,4e-05,10.70849]
[1777213104919,44.91,77957.49,0.0,0.929,4e-05,10.70821]
[1777213105024,44.91,77957.49,0.0,0.929,4e-05,10.70821]
[1777213105070,44.92,77961.61,0.0,0.92915,4e-05,10.69113]
[1777213106906,44.92,77964.26,0.0,0.92925,4e-05,10.67999]
[1777213106956,44.92,77964.26,0.0,0.92925,4e-05,10.67999]
[1777213107007,44.92,77969.07,0.0,0.92943,4e-05,10.6596]
[1777213111678,44.92,77974.43,0.0,0.92964,4e-05,10.63505]
[1777213112864,44.92,77974.43,0.0,0.92964,4e-05,10.63505]
[1777213113031,44.92,77974.43,0.0,0.92964,4e-05,10.63505]
[1777213113078,44.92,77975.71,0.0,0.92969,4e-05,10.62988]
[1777213114224,44.92,77975.71,0.0,0.92969,4e-05,10.62988]
[1777213114276,44.92,77977.23,0.0,0.92974,4e-05,10.62369]
[1777213119734,44.92,77978.35,0.0,0.92977,4e-05,10.62078]
[1777213124769,44.93,77977.96,0.0,0.92974,4e-05,10.62392]
[1777213129804,44.93,77978.36,0.0,0.92974,4e-05,10.62359]
[1777213131968,44.93,77978.34,0.0,0.92974,4e-05,10.62394]
[1777213132020,44.93,77978.34,0.0,0.92974,4e-05,10.62394]
[1777213132119,44.93,77978.29,0.0,0.92974,4e-05,10.62442]
[1777213133733,44.93,77978.27,0.0,0.92973,4e-05,10.62476]
[1777213133775,44.93,77978.27,0.0,0.92973,4e-05,10.62476]
[1777213138867,44.94,77978.16,0.0,0.92972,4e-05,10.62674]
[1777213139405,44.94,77978.16,0.0,0.92972,4e-05,10.62674]
[1777213139527,44.94,77978.16,0.0,0.92972,4e-05,10.62674]
[1777213139874,44.94,77978.12,0.0,0.92971,4e-05,10.62715]
[1777213145108,44.94,77977.87,0.0,0.9297,4e-05,10.62918]
[1777213145275,44.94,77977.87,0.0,0.92969,4e-05,10.62941]
[1777213150953,44.94,77977.94,0.0,0.92968,4e-05,10.63047]
[1777213155660,44.94,77977.19,0.0,0.92965,4e-05,10.63456]
[1777213155775,44.94,77977.19,0.0,0.92965,4e-05,10.63456]
[1777213155874,44.94,77977.19,0.0,0.92965,4e-05,10.63477]
[1777213157256,44.94,77977.19,0.0,0.92965,4e-05,10.63477]
[1777213157278,44.94,77977.19,0.0,0.92965,4e-05,10.63477]
[1777213167064,44.95,77977.41,0.0,0.92963,4e-05,10.63617]
[1777213170282,44.95,77979.76,0.0,0.92972,4e-05,10.62654]
[1777213170086,44.95,77990.48,0.0,0.93013,4e-05,10.58058]
[1777213170523,44.95,77990.48,0.0,0.93013,4e-05,10.58058]
[1777213171093,44.95,77991.88,0.0,0.9302,4e-05,10.57148]
[1777213171954,44.95,77991.88,0.0,0.9302,4e-05,10.57148]
[1777213172022,44.95,77991.88,0.0,0.9302,4e-05,10.57148]
[1777213178027,44.95,77996.97,0.0,0.93039,4e-05,10.54965]
[1777213178164,44.95,78011.77,0.0,0.93095,4e-05,10.48666]
[1777213179154,44.95,78027.97,0.0,0.93155,4e-05,10.41806]
[1777213180163,44.95,78035.95,0.0,0.93185,4e-05,10.38453]
[1777213181676,44.95,78035.53,0.0,0.93183,4e-05,10.38658]
[1777213182176,44.95,78036.99,0.0,0.93188,4e-05,10.38069]
[1777213187212,44.95,78035.5,0.0,0.93181,4e-05,10.38839]
[1777213188220,44.95,78032.02,0.0,0.93168,4e-05,10.40337]
[1777213190234,44.95,78028.08,0.0,0.93153,4e-05,10.42051]
[1777213191241,44.95,78022.44,0.0,0.93132,4e-05,10.44461]
[1777213193254,44.96,78029.52,0.0,0.93158,4e-05,10.41497]
[1777213193580,44.96,78029.52,0.0,0.93158,4e-05,10.41497]
[1777213193776,44.96,78029.52,0.0,0.93158,4e-05,10.41497]
[1777213194262,44.96,78028.03,0.0,0.93152,4e-05,10.42151]
[1777213196309,44.96,78030.25,0.0,0.9316,4e-05,10.41233]
[1777213196529,44.96,78032.62,0.0,0.93169,4e-05,10.40255]
[1777213202319,44.96,78038.3,0.0,0.93189,4e-05,10.38008]
[1777213203162,44.96,78038.3,0.0,0.93189,4e-05,10.38008]
[1777213203269,44.96,78038.3,0.0,0.93189,4e-05,10.38008]
[1777213203325,44.96,78040.42,0.0,0.93196,4e-05,10.37142]
[1777213205340,44.96,78047.7,0.0,0.93223,4e-05,10.34135]
[1777213205988,44.96,78047.7,0.0,0.93223,4e-05,10.34135]
[1777213206020,44.96,78047.7,0.0,0.93223,4e-05,10.34135]
[1777213206036,44.96,78047.7,0.0,0.93222,4e-05,10.34172]
[1777213206347,44.96,78056.89,0.0,0.93256,4e-05,10.30302]
[1777213207354,44.96,78066.0,0.0,0.93289,4e-05,10.26516]
[1777213208620,44.96,78066.0,0.0,0.93289,4e-05,10.26516]
[1777213208762,44.96,78091.86,0.0,0.93383,4e-05,10.15742]
[1777213209527,44.96,78123.33,0.0,0.93496,4e-05,10.02658]
[1777213210391,44.98,78137.78,0.0,0.9354,4e-05,9.97604]
[1777213211748,44.98,78137.78,0.0,0.9354,4e-05,9.97604]
[1777213211749,45.0,78141.8,0.0,0.93546,4e-05,9.96889]
[1777213213325,45.0,78141.8,0.0,0.93546,4e-05,9.96889]
[1777213213416,45.02,78143.85,0.0,0.93545,4e-05,9.97056]
[1777213214425,45.02,78130.88,0.0,0.93498,4e-05,10.02473]
[1777213215433,45.03,78110.84,0.0,0.93426,4e-05,10.10868]
[1777213217247,45.03,78110.84,0.0,0.93426,4e-05,10.10868]
[1777213217290,45.03,78103.72,0.0,0.93399,4e-05,10.13968]
[1777213217452,45.03,78098.73,0.0,0.93381,4e-05,10.16046]
[1777213219467,45.03,78102.11,0.0,0.93392,4e-05,10.14766]
[1777213221484,45.03,78114.91,0.0,0.93437,4e-05,10.09575]
[1777213222493,45.03,78125.5,0.0,0.93474,4e-05,10.05258]
[1777213223500,45.04,78130.27,0.0,0.93491,4e-05,10.03365]
[1777213227528,45.04,78126.67,0.0,0.93475,4e-05,10.05209]
[1777213228535,45.05,78130.64,0.0,0.93488,4e-05,10.03648]
[1777213229541,45.05,78125.56,0.0,0.9347,4e-05,10.05836]
[1777213231555,45.05,78121.85,0.0,0.93457,4e-05,10.07233]
[1777213237277,45.06,78119.7,0.0,0.93446,4e-05,10.08437]
[1777213237283,45.06,78120.84,0.0,0.93449,4e-05,10.08116]
[1777213237599,45.06,78129.28,0.0,0.93479,4e-05,10.0462]
[1777213238606,45.06,78135.44,0.0,0.93501,4e-05,10.02155]
[1777213243283,45.07,78138.08,0.0,0.93508,4e-05,10.01321]
[1777213243319,45.07,78138.47,0.0,0.93508,4e-05,10.01335]
[1777213245275,45.07,78137.57,0.0,0.93504,4e-05,10.01772]
[1777213245376,45.07,78134.95,0.0,0.93494,4e-05,10.02918]
[1777213249812,45.08,78137.11,0.0,0.935,4e-05,10.02217]
[1777213250020,45.08,78137.11,0.0,0.935,4e-05,10.02217]
[1777213252704,45.08,78144.06,0.0,0.93522,4e-05,9.99694]
[1777213253884,45.08,78144.06,0.0,0.93522,4e-05,9.99694]
[1777213254026,45.08,78144.06,0.0,0.93522,4e-05,9.99694]
[1777213258745,45.09,78151.15,0.0,0.93544,4e-05,9.97206]
[1777213260760,45.09,78145.39,0.0,0.93522,4e-05,9.99722]
[1777213263182,45.1,78147.06,0.0,0.93528,4e-05,9.99085]
[1777213263273,45.1,78147.06,0.0,0.93528,4e-05,9.99085]
[1777213263371,45.11,78152.55,0.0,0.93542,4e-05,9.97369]
[1777213264791,45.12,78161.75,0.0,0.93571,4e-05,9.9411]
[1777213265798,45.12,78168.32,0.0,0.93593,4e-05,9.91438]
[1777213268055,45.13,78167.88,0.0,0.93589,4e-05,9.91999]
[1777213271263,45.13,78168.41,0.0,0.9359,4e-05,9.91843]
[1777213271278,45.13,78168.41,0.0,0.9359,4e-05,9.91843]
[1777213273857,45.13,78176.77,0.0,0.93617,4e-05,9.88663]
[1777213274864,45.13,78182.25,0.0,0.93636,3e-05,9.86485]
[1777213276877,45.14,78177.91,0.0,0.9362,4e-05,9.88396]
[1777213277890,45.15,78172.59,0.0,0.93595,4e-05,9.91273]
[1777213279698,45.16,78172.09,0.0,0.93588,4e-05,9.92127]
[1777213279775,45.16,78172.09,0.0,0.93588,4e-05,9.92127]
[1777213280762,45.16,78174.95,0.0,0.93598,4e-05,9.91016]
[1777213280773,45.16,78174.95,0.0,0.93598,4e-05,9.91016]
[1777213280910,45.17,78175.12,0.0,0.93598,4e-05,9.91007]
[1777213282828,45.17,78176.62,0.0,0.93602,4e-05,9.90518]
[1777213282937,45.17,78181.71,0.0,0.9362,3e-05,9.88435]
[1777213284945,45.18,78175.8,0.0,0.93593,4e-05,9.91615]
[1777213286267,45.18,78175.8,0.0,0.93593,4e-05,9.91615]
[1777213294009,45.19,78174.04,0.0,0.93586,4e-05,9.92368]
[1777213296023,45.19,78164.78,0.0,0.93552,4e-05,9.96226]
[1777213297476,45.2,78161.44,0.0,0.93539,4e-05,9.97848]
[1777213297521,45.2,78161.44,0.0,0.93539,4e-05,9.97848]
[1777213301060,45.2,78146.43,0.0,0.93485,4e-05,10.04137]
[1777213302342,45.2,78146.43,0.0,0.93485,4e-05,10.04137]
[1777213302371,45.2,78143.88,0.0,0.93475,4e-05,10.0523]
[1777213302523,45.2,78143.88,0.0,0.93475,4e-05,10.0523]
[1777213303075,45.2,78138.49,0.0,0.93456,4e-05,10.07493]
[1777213305371,45.2,78130.31,0.0,0.93426,4e-05,10.10944]
[1777213306518,45.2,78129.48,0.0,0.93423,4e-05,10.11316]
[1777213306772,45.2,78129.48,0.0,0.93423,4e-05,10.11316]
[1777213308109,45.2,78122.86,0.0,0.93398,4e-05,10.14115]
[1777213310125,45.2,78120.94,0.0,0.93391,4e-05,10.14956]
[1777213312138,45.21,78126.31,0.0,0.9341,4e-05,10.12743]
[1777213313145,45.2,78133.37,0.0,0.93436,4e-05,10.09814]
[1777213313694,45.2,78133.37,0.0,0.93436,4e-05,10.09814]
[1777213313774,45.2,78133.37,0.0,0.93436,4e-05,10.09814]
[1777213317280,45.2,78136.81,0.0,0.93448,4e-05,10.08393]
[1777213317329,45.21,78135.86,0.0,0.93444,4e-05,10.08786]
[1777213317527,45.21,78135.86,0.0,0.93444,4e-05,10.08786]
[1777213318160,45.21,78135.86,0.0,0.93444,4e-05,10.08786]
[1777213318277,45.21,78135.86,0.0,0.93444,4e-05,10.08786]
[1777213321722,45.21,78130.36,0.0,0.93425,4e-05,10.11062]
[1777213321774,45.21,78130.36,0.0,0.93425,4e-05,10.11062]
[1777213323660,45.2,78130.66,0.0,0.93426,4e-05,10.10931]
[1777213323774,45.2,78130.66,0.0,0.93426,4e-05,10.10931]
[1777213324222,45.2,78129.88,0.0,0.93423,4e-05,10.1125]
[1777213326188,45.2,78130.72,0.0,0.93426,4e-05,10.10899]
[1777213326280,45.2,78130.72,0.0,0.93426,4e-05,10.10899]
[1777213328250,45.2,78136.46,0.0,0.93447,4e-05,10.08519]
[1777213329675,45.2,78136.55,0.0,0.93447,4e-05,10.08482]
[1777213329778,45.2,78136.55,0.0,0.93447,4e-05,10.08482]
[1777213329823,45.2,78136.55,0.0,0.93447,4e-05,10.08482]
[1777213330025,45.2,78136.55,0.0,0.93447,4e-05,10.08482]
[1777213330264,45.2,78136.28,0.0,0.93446,4e-05,10.08595]
[1777213332278,45.2,78141.07,0.0,0.93463,4e-05,10.0662]
[1777213332682,45.2,78141.07,0.0,0.93463,4e-05,10.0662]
[1777213332778,45.2,78141.07,0.0,0.93463,4e-05,10.0662]
[1777213337143,45.2,78138.27,0.0,0.93453,4e-05,10.07789]
[1777213337280,45.2,78138.27,0.0,0.93453,4e-05,10.07789]
[1777213337312,45.21,78131.92,0.0,0.9343,4e-05,10.10416]
[1777213338507,45.2,78129.56,0.0,0.93422,4e-05,10.1139]
[1777213338527,45.2,78129.56,0.0,0.93422,4e-05,10.1139]
[1777213339327,45.2,78129.85,0.0,0.93423,4e-05,10.11266]
[1777213341983,45.2,78128.44,0.0,0.93418,4e-05,10.11842]
[1777213342027,45.2,78128.44,0.0,0.93418,4e-05,10.11842]
[1777213347383,45.21,78126.26,0.0,0.93409,4e-05,10.12868]
[1777213347617,45.21,78126.26,0.0,0.93409,4e-05,10.12868]
[1777213347779,45.21,78126.26,0.0,0.93409,4e-05,10.12868]
[1777213348398,45.21,78126.26,0.0,0.93409,4e-05,10.12868]
[1777213348499,45.21,78126.05,0.0,0.93408,4e-05,10.12979]
[1777213348523,45.21,78126.05,0.0,0.93408,4e-05,10.12979]
[1777213351852,45.21,78128.02,0.0,0.93417,4e-05,10.119]
[1777213352024,45.21,78128.02,0.0,0.93417,4e-05,10.119]
[1777213355817,45.21,78133.96,0.0,0.93438,4e-05,10.09406]
[1777213356024,45.21,78133.96,0.0,0.93438,4e-05,10.09406]
[1777213357316,45.21,78132.53,0.0,0.93433,4e-05,10.09993]
[1777213357524,45.21,78132.53,0.0,0.93433,4e-05,10.09993]
[1777213357460,45.21,78133.78,0.0,0.93438,4e-05,10.0947]
[1777213359536,45.21,78132.48,0.0,0.93433,4e-05,10.09997]
[1777213365515,45.21,78131.22,0.0,0.93429,4e-05,10.10482]
[1777213367157,45.21,78131.38,0.0,0.9343,4e-05,10.10411]
[1777213367272,45.21,78131.38,0.0,0.9343,4e-05,10.10411]
[1777213369929,45.21,78130.91,0.0,0.93428,4e-05,10.10595]
[1777213370027,45.21,78130.91,0.0,0.93428,4e-05,10.10595]
[1777213371051,45.21,78126.84,0.0,0.93413,4e-05,10.12266]
[1777213371271,45.21,78126.84,0.0,0.93413,4e-05,10.12266]
[1777213371371,45.21,78122.8,0.0,0.93399,4e-05,10.13929]
[1777213373572,45.21,78115.46,0.0,0.93373,4e-05,10.16949]
[1777213376009,45.2,78116.84,0.0,0.93378,4e-05,10.1636]
[1777213376028,45.2,78116.84,0.0,0.93378,4e-05,10.1636]
[1777213377600,45.2,78109.9,0.0,0.93353,4e-05,10.19229]
[1777213379079,45.2,78109.9,0.0,0.93353,4e-05,10.19229]
[1777213379274,45.2,78109.9,0.0,0.93353,4e-05,10.19229]
[1777213379283,45.21,78103.87,0.0,0.93331,4e-05,10.21765]
[1777213380485,45.21,78103.87,0.0,0.93331,4e-05,10.21765]
[1777213380524,45.21,78103.87,0.0,0.93331,4e-05,10.21765]
[1777213380621,45.21,78102.22,0.0,0.93325,4e-05,10.22463]
[1777213383431,45.21,78101.82,0.0,0.93323,4e-05,10.2264]
[1777213383528,45.21,78101.82,0.0,0.93323,4e-05,10.2264]
[1777213388677,45.21,78107.76,0.0,0.93344,4e-05,10.20255]
[1777213389684,45.21,78113.82,0.0,0.93366,4e-05,10.1775]
[1777213391697,45.21,78120.42,0.0,0.9339,4e-05,10.15013]
[1777213392714,45.21,78120.42,0.0,0.9339,4e-05,10.15013]
[1777213393150,45.21,78120.42,0.0,0.9339,4e-05,10.15013]
[1777213395291,45.21,78120.43,0.0,0.93389,4e-05,10.15053]
[1777213395527,45.21,78120.43,0.0,0.93389,4e-05,10.15053]
[1777213395381,45.21,78120.09,0.0,0.93388,4e-05,10.15236]
[1777213397614,45.21,78119.32,0.0,0.93385,4e-05,10.15576]
[1777213397777,45.21,78119.32,0.0,0.93385,4e-05,10.15576]
[1777213403782,45.21,78113.26,0.0,0.93362,4e-05,10.18184]
[1777213404574,45.21,78113.26,0.0,0.93362,4e-05,10.18184]
[1777213404780,45.21,78113.26,0.0,0.93362,4e-05,10.18184]
[1777213406356,45.21,78113.11,0.0,0.93362,4e-05,10.1824]
[1777213406523,45.21,78113.11,0.0,0.93362,4e-05,10.1824]
[1777213406449,45.21,78113.11,0.0,0.93362,4e-05,10.18228]
[1777213411520,45.21,78111.94,0.0,0.93358,4e-05,10.18695]
[1777213411777,45.21,78111.02,0.0,0.93355,4e-05,10.19071]
[1777213415676,45.21,78109.36,0.0,0.93351,4e-05,10.19428]
[1777213415772,45.21,78109.36,0.0,0.93351,4e-05,10.19428]
[1777213415867,45.21,78108.17,0.0,0.93346,4e-05,10.19915]
[1777213416640,45.21,78108.17,0.0,0.93346,4e-05,10.19915]
[1777213416771,45.21,78108.17,0.0,0.93346,4e-05,10.19915]
[1777213416874,45.21,78102.98,0.0,0.93328,4e-05,10.22067]
[1777213418888,45.21,78097.67,0.0,0.93309,4e-05,10.24255]
[1777213420127,45.21,78097.67,0.0,0.93309,4e-05,10.24255]
[1777213420273,45.21,78097.67,0.0,0.93309,4e-05,10.24255]
[1777213422131,45.21,78095.06,0.0,0.93299,4e-05,10.25352]
[1777213422272,45.21,78095.06,0.0,0.93299,4e-05,10.25352]
[1777213422329,45.21,78091.85,0.0,0.93287,4e-05,10.26699]
[1777213424357,45.21,78089.93,0.0,0.9328,4e-05,10.275]
[1777213424520,45.21,78089.93,0.0,0.9328,4e-05,10.275]
[1777213426945,45.21,78084.16,0.0,0.93259,4e-05,10.29913]
[1777213427825,45.21,78084.16,0.0,0.93259,4e-05,10.29913]
[1777213428027,45.21,78084.16,0.0,0.93259,4e-05,10.29913]
[1777213428123,45.21,78083.15,0.0,0.93256,4e-05,10.30329]
[1777213429100,45.21,78083.15,0.0,0.93256,4e-05,10.30329]
[1777213429271,45.21,78083.15,0.0,0.93256,4e-05,10.30329]
[1777213432669,45.21,78081.62,0.0,0.9325,4e-05,10.30951]
[1777213435674,45.21,78085.71,0.0,0.93265,4e-05,10.29217]
[1777213435774,45.21,78085.71,0.0,0.93265,4e-05,10.29217]
[1777213436395,45.21,78086.4,0.0,0.93267,4e-05,10.2902]
[1777213438021,45.21,78077.94,0.0,0.93236,4e-05,10.32597]
[1777213441043,45.21,78076.21,0.0,0.93229,4e-05,10.33399]
[1777213444066,45.21,78084.65,0.0,0.93259,4e-05,10.29926]
[1777213446078,45.22,78092.06,0.0,0.93286,4e-05,10.2688]
[1777213448092,45.22,78101.84,0.0,0.93321,4e-05,10.22862]
[1777213449099,45.22,78102.56,0.0,0.93323,4e-05,10.22634]
[1777213452120,45.22,78097.82,0.0,0.93305,4e-05,10.24723]
[1777213454133,45.22,78087.96,0.0,0.93268,4e-05,10.28904]
[1777213458162,45.22,78084.53,0.0,0.93254,4e-05,10.30474]
[1777213463197,45.23,78086.68,0.0,0.93261,4e-05,10.29745]
[1777213466217,45.23,78081.33,0.0,0.93241,4e-05,10.32075]
[1777213468232,45.23,78075.75,0.0,0.9322,4e-05,10.3447]
[1777213473267,45.23,78076.59,0.0,0.93223,4e-05,10.33952]
[1777213480315,45.24,78075.26,0.0,0.93217,4e-05,10.34697]
[1777213485353,45.24,78075.22,0.0,0.93216,4e-05,10.34845]
[1777213490387,45.24,78075.3,0.0,0.93215,4e-05,10.34948]
[1777213495423,45.25,78076.24,0.0,0.93217,4e-05,10.34694]
[1777213500458,45.25,78076.23,0.0,0.93216,4e-05,10.34844]
[1777213504485,45.25,78069.78,0.0,0.93191,4e-05,10.3766]
[1777213509521,45.25,78072.08,0.0,0.93198,4e-05,10.36823]
[1777213514556,45.26,78072.21,0.0,0.93198,4e-05,10.369]
[1777213519591,45.26,78063.25,0.0,0.93164,4e-05,10.40787]
[1777213520442,45.26,78063.25,0.0,0.93164,4e-05,10.40787]
[1777213520524,45.26,78063.25,0.0,0.93164,4e-05,10.40787]
[1777213520598,45.26,78060.74,0.0,0.93154,4e-05,10.41861]
[1777213524625,45.26,78065.95,0.0,0.93173,4e-05,10.3974]
[1777213526640,45.26,78071.28,0.0,0.93192,4e-05,10.37545]
[1777213531675,45.26,78069.87,0.0,0.93188,4e-05,10.37946]
[1777213535703,45.27,78079.91,0.0,0.93224,4e-05,10.33835]
[1777213537717,45.27,78085.25,0.0,0.93243,4e-05,10.31664]
[1777213543759,45.27,78088.14,0.0,0.93252,4e-05,10.30672]
[1777213548794,45.27,78088.52,0.0,0.93251,4e-05,10.30689]
[1777213553829,45.28,78088.6,0.0,0.9325,4e-05,10.30833]
[1777213558864,45.28,78088.43,0.0,0.93248,4e-05,10.31077]
[1777213563899,45.29,78088.46,0.0,0.93247,4e-05,10.31232]
[1777213568934,45.29,78088.81,0.0,0.93247,4e-05,10.31252]
[1777213573969,45.29,78088.93,0.0,0.93246,4e-05,10.31369]
[1777213579003,45.3,78093.23,0.0,0.9326,4e-05,10.29744]
[1777213584038,45.3,78092.78,0.0,0.93257,4e-05,10.30109]
[1777213589074,45.3,78092.99,0.0,0.93256,4e-05,10.30196]
[1777213594109,45.31,78093.14,0.0,0.93257,4e-05,10.30002]
[1777213599144,45.31,78093.17,0.0,0.93256,4e-05,10.30161]
[1777213604179,45.31,78093.0,0.0,0.93254,4e-05,10.30402]
[1777213607200,45.32,78100.25,0.0,0.93279,4e-05,10.27479]
[1777213608207,45.32,78104.9,0.0,0.93296,4e-05,10.25548]
[1777213610221,45.32,78101.29,0.0,0.93283,4e-05,10.27075]
[1777213611227,45.32,78095.47,0.0,0.93261,4e-05,10.29516]
[1777213613242,45.32,78089.82,0.0,0.9324,4e-05,10.3192]
[1777213618277,45.32,78087.76,0.0,0.93232,4e-05,10.32893]
[1777213620291,45.32,78080.6,0.0,0.93205,4e-05,10.35962]
[1777213625326,45.32,78081.64,0.0,0.93208,4e-05,10.35647]
[1777213630361,45.33,78079.95,0.0,0.93201,4e-05,10.36475]
[1777213635397,45.33,78081.28,0.0,0.93204,4e-05,10.36037]
[1777213640431,45.33,78075.9,0.0,0.93184,4e-05,10.38407]
[1777213641438,45.33,78070.15,0.0,0.93162,4e-05,10.40838]
[1777213646473,45.33,78070.93,0.0,0.93165,4e-05,10.40592]
[1777213649495,45.33,78064.47,0.0,0.9314,4e-05,10.4335]
[1777213655537,45.33,78064.18,0.0,0.9314,4e-05,10.43245]
[1777213656808,45.33,78064.18,0.0,0.9314,4e-05,10.43245]
[1777213657021,45.34,78060.76,0.0,0.93128,4e-05,10.44695]
[1777213659905,45.34,78061.17,0.0,0.93129,4e-05,10.44548]
[1777213660024,45.34,78061.17,0.0,0.93129,4e-05,10.44548]
[1777213660573,45.34,78064.44,0.0,0.93141,4e-05,10.43184]
[1777213665612,45.34,78065.54,0.0,0.93144,4e-05,10.42788]
[1777213666869,45.34,78063.35,0.0,0.93136,4e-05,10.43721]
[1777213671608,45.34,78062.39,0.0,0.93132,4e-05,10.44159]
[1777213671768,45.34,78062.39,0.0,0.93132,4e-05,10.44159]
[1777213671787,45.34,78062.39,0.0,0.93132,4e-05,10.44183]
[1777213676690,45.34,78056.17,0.0,0.93109,4e-05,10.46849]
[1777213681725,45.34,78052.8,0.0,0.93096,4e-05,10.48293]
[1777213686760,45.34,78059.63,0.0,0.93121,4e-05,10.45437]
[1777213691795,45.34,78060.15,0.0,0.93123,4e-05,10.45259]
[1777213696829,45.34,78059.48,0.0,0.9312,4e-05,10.45583]
[1777213701865,45.34,78053.6,0.0,0.93098,4e-05,10.48087]
[1777213706899,45.34,78052.56,0.0,0.93094,4e-05,10.48533]
[1777213712941,45.34,78051.46,0.0,0.93092,4e-05,10.48695]
[1777213717978,45.34,78053.73,0.0,0.931,4e-05,10.47743]
[1777213724019,45.34,78053.5,0.0,0.93099,4e-05,10.47847]
[1777213726033,45.34,78058.33,0.0,0.93117,4e-05,10.45819]
[1777213731068,45.34,78061.45,0.0,0.93128,4e-05,10.44541]
[1777213736103,45.34,78061.54,0.0,0.93128,4e-05,10.44543]
[1777213741137,45.35,78063.22,0.0,0.93134,4e-05,10.43883]
[1777213746173,45.35,78065.22,0.0,0.93141,4e-05,10.43093]
[1777213751208,45.35,78066.87,0.0,0.93147,4e-05,10.42457]
[1777213754371,45.35,78067.3,0.0,0.93148,4e-05,10.423]
[1777213754441,45.35,78074.03,0.0,0.93173,4e-05,10.3949]
[1777213755240,45.35,78083.35,0.0,0.93207,4e-05,10.35605]
[1777213756247,45.35,78083.91,0.0,0.93209,4e-05,10.35376]
[1777213757980,45.35,78086.45,0.0,0.93218,4e-05,10.3432]
[1777213763296,45.35,78094.68,0.0,0.93248,4e-05,10.30942]
[1777213768328,45.35,78092.33,0.0,0.93239,4e-05,10.31975]
[1777213769210,45.35,78090.52,0.0,0.93232,4e-05,10.32743]
[1777213769273,45.35,78090.52,0.0,0.93232,4e-05,10.32743]
[1777213769339,45.35,78087.97,0.0,0.93222,4e-05,10.33837]
[1777213772362,45.35,78081.9,0.0,0.93201,4e-05,10.3615]
[1777213775841,45.36,78078.54,0.0,0.93188,4e-05,10.37603]
[1777213781425,45.36,78078.65,0.0,0.93188,4e-05,10.37696]
[1777213784663,45.36,78077.77,0.0,0.93184,4e-05,10.38124]
[1777213784772,45.36,78077.77,0.0,0.93184,4e-05,10.38124]
[1777213784873,45.36,78077.3,0.0,0.93182,4e-05,10.3834]
[1777213790487,45.36,78077.46,0.0,0.93182,4e-05,10.38385]
[1777213795528,45.36,78080.47,0.0,0.93192,4e-05,10.37199]
[1777213797003,45.36,78082.54,0.0,0.93199,4e-05,10.36375]
[1777213797026,45.36,78082.54,0.0,0.93199,4e-05,10.36375]
[1777213797537,45.36,78082.57,0.0,0.93199,4e-05,10.36383]
[1777213801565,45.37,78090.93,0.0,0.93229,4e-05,10.32952]
[1777213804944,45.37,78093.2,0.0,0.93238,4e-05,10.3201]
[1777213805022,45.37,78092.2,0.0,0.93234,4e-05,10.32431]
[1777213810452,45.37,78089.33,0.0,0.93223,4e-05,10.33651]
[1777213810523,45.37,78089.33,0.0,0.93223,4e-05,10.33651]
[1777213810629,45.37,78085.99,0.0,0.93211,4e-05,10.35048]
[1777213812848,45.37,78084.01,0.0,0.93204,4e-05,10.35875]
[1777213813023,45.37,78083.59,0.0,0.93202,4e-05,10.36048]
[1777213817280,45.37,78081.59,0.0,0.93194,4e-05,10.3697]
[1777213817531,45.37,78081.59,0.0,0.93194,4e-05,10.3697]
[1777213817680,45.37,78082.15,0.0,0.93196,4e-05,10.36755]
[1777213819176,45.37,78080.93,0.0,0.93191,4e-05,10.37286]
[1777213819270,45.37,78080.93,0.0,0.93191,4e-05,10.37286]
[1777213821708,45.37,78075.27,0.0,0.9317,4e-05,10.3971]
[1777213823169,45.37,78074.97,0.0,0.93169,4e-05,10.39852]
[1777213823272,45.37,78074.97,0.0,0.93169,4e-05,10.39852]
[1777213823625,45.37,78074.97,0.0,0.93169,4e-05,10.39852]
[1777213823773,45.37,78074.97,0.0,0.93169,4e-05,10.39852]
[1777213823874,45.37,78075.48,0.0,0.93171,4e-05,10.39653]
[1777213828988,45.37,78075.58,0.0,0.9317,4e-05,10.39676]
[1777213832614,45.37,78076.26,0.0,0.93174,4e-05,10.39154]
[1777213832771,45.37,78076.26,0.0,0.93174,4e-05,10.39154]
[1777213832786,45.37,78076.41,0.0,0.93175,4e-05,10.39109]
[1777213833160,45.37,78076.41,0.0,0.93175,4e-05,10.39109]
[1777213833272,45.37,78076.41,0.0,0.93175,4e-05,10.39109]
[1777213838417,45.38,78077.51,0.0,0.93178,4e-05,10.38737]
[1777213838529,45.38,78077.51,0.0,0.93178,4e-05,10.38737]
[1777213838929,45.38,78077.51,0.0,0.93178,4e-05,10.38737]
[1777213838952,45.38,78078.48,0.0,0.93181,4e-05,10.3835]
[1777213839840,45.38,78083.19,0.0,0.93198,4e-05,10.36398]
[1777213842724,45.38,78081.49,0.0,0.93192,4e-05,10.37153]
[1777213848904,45.38,78081.45,0.0,0.9319,4e-05,10.3731]
[1777213852425,45.38,78079.06,0.0,0.93181,4e-05,10.38365]
[1777213852523,45.38,78079.06,0.0,0.93181,4e-05,10.38365]
[1777213852932,45.38,78078.1,0.0,0.93177,4e-05,10.38784]
[1777213854254,45.38,78078.67,0.0,0.93179,4e-05,10.38562]
[1777213854272,45.38,78078.67,0.0,0.93179,4e-05,10.38562]
[1777213859082,45.38,78076.79,0.0,0.93172,4e-05,10.39428]
[1777213859272,45.38,78076.79,0.0,0.93172,4e-05,10.39428]
[1777213859982,45.38,78075.89,0.0,0.93168,4e-05,10.3982]
[1777213860804,45.38,78075.89,0.0,0.93168,4e-05,10.3982]
[1777213861024,45.38,78075.89,0.0,0.93168,4e-05,10.3982]
[1777213864958,45.38,78077.05,0.0,0.93172,4e-05,10.39378]
[1777213865024,45.38,78077.05,0.0,0.93172,4e-05,10.39378]
[1777213865019,45.39,78076.06,0.0,0.93168,4e-05,10.39823]
[1777213865569,45.39,78076.06,0.0,0.93168,4e-05,10.39823]
[1777213865770,45.39,78076.06,0.0,0.93168,4e-05,10.39823]
[1777213868041,45.39,78063.85,0.0,0.93123,4e-05,10.44977]
[1777213868161,45.39,78063.85,0.0,0.93123,4e-05,10.44977]
[1777213868275,45.39,78063.85,0.0,0.93123,4e-05,10.44977]
[1777213869048,45.39,78063.79,0.0,0.93123,4e-05,10.4501]
[1777213869688,45.39,78063.79,0.0,0.93123,4e-05,10.4501]
[1777213869781,45.39,78063.79,0.0,0.93123,4e-05,10.4501]
[1777213875090,45.39,78063.38,0.0,0.93121,4e-05,10.45227]
[1777213877103,45.39,78058.13,0.0,0.93101,4e-05,10.47444]
[1777213878111,45.39,78049.49,0.0,0.93069,4e-05,10.51084]
[1777213879319,45.39,78049.49,0.0,0.93069,4e-05,10.51084]
[1777213879525,45.39,78049.61,0.0,0.9307,4e-05,10.51031]
[1777213880495,45.39,78049.61,0.0,0.9307,4e-05,10.51031]
[1777213880572,45.39,78049.61,0.0,0.9307,4e-05,10.51031]
[1777213881075,45.39,78049.61,0.0,0.9307,4e-05,10.51031]
[1777213880649,45.39,78049.24,0.0,0.93068,4e-05,10.5118]
[1777213886166,45.39,78048.43,0.0,0.93066,4e-05,10.51505]
[1777213889025,45.39,78049.2,0.0,0.93068,4e-05,10.51176]
[1777213889276,45.39,78048.49,0.0,0.93066,4e-05,10.51472]
[1777213889375,45.39,78048.28,0.0,0.93065,4e-05,10.51556]
[1777213890359,45.39,78048.28,0.0,0.93065,4e-05,10.51556]
[1777213890527,45.39,78048.28,0.0,0.93065,4e-05,10.51556]
[1777213896511,45.39,78045.9,0.0,0.93058,4e-05,10.52224]
[1777213896536,45.39,78045.9,0.0,0.93058,4e-05,10.52224]
[1777213896637,45.39,78043.71,0.0,0.9305,4e-05,10.53134]
[1777213898020,45.39,78043.71,0.0,0.9305,4e-05,10.53134]
[1777213898271,45.39,78043.93,0.0,0.93051,4e-05,10.53034]
[1777213903303,45.38,78037.71,0.0,0.93028,4e-05,10.55618]
[1777213904300,45.38,78031.09,0.0,0.93003,4e-05,10.58405]
[1777213905876,45.38,78031.09,0.0,0.93003,4e-05,10.58405]
[1777213906026,45.38,78031.09,0.0,0.93003,4e-05,10.58405]
[1777213905977,45.38,78031.26,0.0,0.93004,4e-05,10.58302]
[1777213906313,45.38,78031.49,0.0,0.93005,4e-05,10.58204]
[1777213908196,45.38,78031.38,0.0,0.93005,4e-05,10.58236]
[1777213908275,45.38,78031.38,0.0,0.93005,4e-05,10.58236]
[1777213912227,45.38,78032.23,0.0,0.93009,4e-05,10.57817]
[1777213912274,45.38,78032.23,0.0,0.93009,4e-05,10.57817]
[1777213912356,45.38,78038.46,0.0,0.93032,4e-05,10.5517]
[1777213913363,45.38,78050.77,0.0,0.93078,4e-05,10.49949]
[1777213914556,45.38,78050.77,0.0,0.93078,4e-05,10.49949]
[1777213914774,45.38,78050.77,0.0,0.93078,4e-05,10.49949]
[1777213914861,45.38,78059.15,0.0,0.9311,4e-05,10.46386]
[1777213916480,45.38,78058.94,0.0,0.93109,4e-05,10.46474]
[1777213916525,45.38,78058.94,0.0,0.93109,4e-05,10.46474]
[1777213921735,45.38,78060.16,0.0,0.93114,4e-05,10.45881]
[1777213921769,45.38,78060.16,0.0,0.93114,4e-05,10.45881]
[1777213921837,45.38,78060.49,0.0,0.93116,4e-05,10.45702]
[1777213923701,45.38,78059.13,0.0,0.93111,4e-05,10.46274]
[1777213923775,45.38,78059.13,0.0,0.93111,4e-05,10.46274]
[1777213928875,45.38,78058.12,0.0,0.93108,4e-05,10.46593]
[1777213929026,45.38,78058.12,0.0,0.93108,4e-05,10.46593]
[1777213929128,45.38,78055.37,0.0,0.93098,4e-05,10.47705]
[1777213930550,45.38,78053.58,0.0,0.93091,4e-05,10.48459]
[1777213930654,45.38,78053.58,0.0,0.93091,4e-05,10.48459]
[1777213936197,45.37,78050.25,0.0,0.9308,4e-05,10.49702]
[1777213936270,45.37,78050.25,0.0,0.9308,4e-05,10.49702]
[1777213936523,45.37,78050.17,0.0,0.9308,4e-05,10.49707]
[1777213937343,45.37,78050.17,0.0,0.9308,4e-05,10.49707]
[1777213937533,45.37,78050.17,0.0,0.9308,4e-05,10.49707]
[1777213942565,45.37,78050.96,0.0,0.93085,4e-05,10.49204]
[1777213947951,45.37,78050.94,0.0,0.93085,4e-05,10.49129]
[1777213948020,45.37,78050.94,0.0,0.93085,4e-05,10.49129]
[1777213948052,45.36,78049.5,0.0,0.93081,4e-05,10.49651]
[1777213949615,45.36,78044.02,0.0,0.93061,4e-05,10.51932]
[1777213950217,45.36,78044.02,0.0,0.93061,4e-05,10.51932]
[1777213950284,45.36,78044.02,0.0,0.93061,4e-05,10.51932]
[1777213954077,45.36,78043.46,0.0,0.93061,4e-05,10.51734]
[1777213954271,45.36,78042.69,0.0,0.93058,4e-05,10.52052]
[1777213954649,45.36,78040.27,0.0,0.9305,4e-05,10.53067]
[1777213956345,45.36,78041.12,0.0,0.93053,4e-05,10.527]
[1777213956530,45.36,78041.12,0.0,0.93053,4e-05,10.527]
[1777213960548,45.36,78039.66,0.0,0.93048,4e-05,10.53286]
[1777213960779,45.36,78039.66,0.0,0.93048,4e-05,10.53286]
[1777213963940,45.36,78040.37,0.0,0.9305,4e-05,10.52962]
[1777213964019,45.36,78040.37,0.0,0.9305,4e-05,10.52962]
[1777213964041,45.36,78040.9,0.0,0.93052,4e-05,10.5273]
[1777213966430,45.36,78044.2,0.0,0.93065,4e-05,10.51324]
[1777213966532,45.36,78044.2,0.0,0.93065,4e-05,10.51324]
[1777213972776,45.35,78047.77,0.0,0.9308,4e-05,10.49582]
[1777213974620,45.35,78047.77,0.0,0.9308,4e-05,10.49582]
[1777213974770,45.35,78047.77,0.0,0.9308,4e-05,10.49582]
[1777213974790,45.35,78047.5,0.0,0.9308,4e-05,10.4962]
[1777213977130,45.35,78050.27,0.0,0.93091,4e-05,10.48415]
[1777213977277,45.35,78052.86,0.0,0.931,4e-05,10.47288]
[1777213982846,45.35,78051.47,0.0,0.93097,4e-05,10.47664]
[1777213985876,45.35,78051.57,0.0,0.93098,4e-05,10.47552]
[1777213986024,45.35,78051.57,0.0,0.93098,4e-05,10.47552]
[1777213986105,45.35,78051.72,0.0,0.93099,4e-05,10.47454]
[1777213988099,45.34,78052.04,0.0,0.931,4e-05,10.47284]
[1777213988272,45.34,78052.42,0.0,0.93102,4e-05,10.4709]
[1777213993923,45.34,78052.45,0.0,0.93104,4e-05,10.46872]
[1777213999002,45.34,78053.99,0.0,0.93111,4e-05,10.4609]
[1777213999025,45.34,78053.99,0.0,0.93111,4e-05,10.4609]
[1777214004999,45.33,78054.85,0.0,0.93116,4e-05,10.45502]
[1777214010035,45.33,78054.59,0.0,0.93116,4e-05,10.45451]
[1777214012049,45.33,78058.25,0.0,0.93132,4e-05,10.43543]
[1777214012524,45.33,78058.25,0.0,0.93132,4e-05,10.43543]
[1777214013056,45.33,78071.8,0.0,0.93182,4e-05,10.37828]
[1777214014063,45.33,78075.47,0.0,0.93196,4e-05,10.36271]
[1777214014761,45.33,78075.47,0.0,0.93196,4e-05,10.36271]
[1777214014777,45.33,78075.47,0.0,0.93196,4e-05,10.36271]
[1777214020105,45.33,78074.42,0.0,0.93192,4e-05,10.3675]
[1777214025141,45.33,78074.98,0.0,0.93193,4e-05,10.36609]
[1777214027154,45.33,78086.21,0.0,0.93235,4e-05,10.31884]
[1777214029168,45.33,78089.96,0.0,0.93248,4e-05,10.30306]
[1777214031709,45.33,78090.46,0.0,0.9325,4e-05,10.30089]
[1777214031774,45.33,78090.46,0.0,0.9325,4e-05,10.30089]
[1777214033616,45.33,78092.69,0.0,0.93258,4e-05,10.29152]
[1777214033773,45.33,78092.69,0.0,0.93258,4e-05,10.29152]
[1777214034203,45.33,78092.84,0.0,0.93259,4e-05,10.29088]
[1777214036827,45.33,78090.45,0.0,0.9325,4e-05,10.30082]
[1777214037030,45.33,78090.45,0.0,0.9325,4e-05,10.30082]
[1777214042796,45.33,78087.43,0.0,0.93239,4e-05,10.31329]
[1777214043023,45.33,78087.43,0.0,0.93239,4e-05,10.31329]
[1777214043980,45.33,78088.34,0.0,0.93243,4e-05,10.30942]
[1777214044025,45.33,78088.34,0.0,0.93243,4e-05,10.30942]
[1777214044038,45.33,78088.89,0.0,0.93245,4e-05,10.30709]
[1777214050315,45.33,78088.87,0.0,0.93245,4e-05,10.30701]
[1777214055350,45.33,78089.66,0.0,0.93248,4e-05,10.3036]
[1777214056897,45.33,78089.66,0.0,0.93248,4e-05,10.3036]
[1777214057030,45.33,78089.66,0.0,0.93248,4e-05,10.3036]
[1777214062835,45.33,78088.1,0.0,0.93242,4e-05,10.31001]
[1777214063026,45.33,78088.1,0.0,0.93242,4e-05,10.31001]
[1777214063982,45.33,78085.91,0.0,0.93234,4e-05,10.31909]
[1777214064026,45.33,78085.91,0.0,0.93234,4e-05,10.31909]
[1777214064082,45.33,78086.79,0.0,0.93238,4e-05,10.31538]
[1777214069448,45.33,78086.34,0.0,0.93236,4e-05,10.31706]
[1777214071612,45.33,78085.25,0.0,0.93232,4e-05,10.32157]
[1777214071774,45.33,78085.25,0.0,0.93232,4e-05,10.32157]
[1777214077504,45.33,78086.64,0.0,0.93238,4e-05,10.31348]
[1777214082539,45.33,78085.99,0.0,0.93235,4e-05,10.31772]
[1777214088065,45.33,78082.49,0.0,0.93221,4e-05,10.33352]
[1777214088271,45.33,78082.49,0.0,0.93221,4e-05,10.33352]
[1777214089430,45.33,78078.53,0.0,0.93206,4e-05,10.3506]
[1777214089526,45.33,78078.53,0.0,0.93206,4e-05,10.3506]
[1777214089588,45.33,78077.89,0.0,0.93203,4e-05,10.35352]
[1777214092616,45.34,78084.25,0.0,0.93226,4e-05,10.32766]
[1777214093573,45.34,78084.25,0.0,0.93226,4e-05,10.32766]
[1777214093782,45.34,78084.25,0.0,0.93226,4e-05,10.32766]
[1777214093865,45.34,78089.14,0.0,0.93244,4e-05,10.30737]
[1777214099665,45.34,78089.13,0.0,0.93242,4e-05,10.309]
[1777214101457,45.34,78090.76,0.0,0.93248,4e-05,10.30216]
[1777214101528,45.34,78090.76,0.0,0.93248,4e-05,10.30216]
[1777214103356,45.34,78091.78,0.0,0.93252,4e-05,10.29785]
[1777214103521,45.34,78091.78,0.0,0.93252,4e-05,10.29785]
[1777214103693,45.34,78092.75,0.0,0.93256,4e-05,10.29379]
[1777214108728,45.34,78092.84,0.0,0.93256,4e-05,10.29336]
[1777214110329,45.34,78092.84,0.0,0.93256,4e-05,10.29336]
[1777214110533,45.34,78092.84,0.0,0.93256,4e-05,10.29336]
[1777214115777,45.34,78094.14,0.0,0.93261,4e-05,10.28786]
[1777214120812,45.34,78092.89,0.0,0.93256,4e-05,10.293]
[1777214124767,45.34,78092.93,0.0,0.93257,4e-05,10.29276]
[1777214125028,45.34,78092.93,0.0,0.93257,4e-05,10.29276]
[1777214125794,45.34,78091.56,0.0,0.93252,4e-05,10.29845]
[1777214126029,45.34,78091.56,0.0,0.93252,4e-05,10.29845]
[1777214126128,45.34,78091.38,0.0,0.93251,4e-05,10.29917]
[1777214131889,45.34,78091.51,0.0,0.93253,4e-05,10.29537]
[1777214134731,45.34,78090.23,0.0,0.93249,4e-05,10.30064]
[1777214134773,45.34,78090.23,0.0,0.93249,4e-05,10.30064]
[1777214139945,45.34,78087.69,0.0,0.9324,4e-05,10.31093]
[1777214141547,45.34,78085.97,0.0,0.93234,4e-05,10.31805]
[1777214141777,45.34,78085.97,0.0,0.93234,4e-05,10.31805]
[1777214142501,45.34,78086.33,0.0,0.93235,4e-05,10.31648]
[1777214142530,45.34,78086.33,0.0,0.93235,4e-05,10.31648]
[1777214143973,45.34,78083.65,0.0,0.93225,4e-05,10.32755]
[1777214144980,45.34,78075.64,0.0,0.93196,4e-05,10.36132]
[1777214145888,45.34,78075.64,0.0,0.93196,4e-05,10.36132]
[1777214146022,45.34,78075.64,0.0,0.93196,4e-05,10.36132]
[1777214146099,45.34,78069.99,0.0,0.93175,4e-05,10.3852]
[1777214151022,45.34,78061.03,0.0,0.93141,4e-05,10.42364]
[1777214152910,45.34,78059.91,0.0,0.93137,4e-05,10.42847]
[1777214154191,45.34,78059.23,0.0,0.93134,4e-05,10.43145]
[1777214154337,45.34,78059.23,0.0,0.93134,4e-05,10.43145]
[1777214154344,45.34,78058.8,0.0,0.93132,4e-05,10.43337]
[1777214154710,45.34,78058.8,0.0,0.93132,4e-05,10.43337]
[1777214159395,45.34,78055.26,0.0,0.9312,4e-05,10.4475]
[1777214159522,45.34,78055.26,0.0,0.9312,4e-05,10.4475]
[1777214164114,45.34,78061.15,0.0,0.93142,4e-05,10.42192]
[1777214165339,45.34,78061.15,0.0,0.93142,4e-05,10.42192]
[1777214165370,45.34,78067.22,0.0,0.93165,4e-05,10.39632]
[1777214165525,45.34,78067.22,0.0,0.93165,4e-05,10.39632]
[1777214167613,45.34,78069.23,0.0,0.93172,4e-05,10.38774]
[1777214167770,45.34,78069.23,0.0,0.93172,4e-05,10.38774]
[1777214168141,45.34,78069.81,0.0,0.93175,4e-05,10.38525]
[1777214172709,45.34,78068.99,0.0,0.93172,4e-05,10.38846]
[1777214172769,45.34,78068.99,0.0,0.93172,4e-05,10.38846]
[1777214180997,45.34,78070.83,0.0,0.93179,4e-05,10.38027]
[1777214181023,45.34,78070.83,0.0,0.93179,4e-05,10.38027]
[1777214182401,45.33,78070.96,0.0,0.9318,4e-05,10.37963]
[1777214182531,45.33,78070.96,0.0,0.9318,4e-05,10.37963]
[1777214183246,45.33,78070.82,0.0,0.93179,4e-05,10.38016]
[1777214188282,45.33,78071.84,0.0,0.93183,4e-05,10.37565]
[1777214189489,45.33,78071.75,0.0,0.93183,4e-05,10.37598]
[1777214189524,45.33,78071.75,0.0,0.93183,4e-05,10.37598]
[1777214193317,45.33,78065.47,0.0,0.93162,4e-05,10.39905]
[1777214193771,45.33,78065.47,0.0,0.93162,4e-05,10.39905]
[1777214194030,45.33,78065.47,0.0,0.93162,4e-05,10.39905]
[1777214194325,45.33,78059.56,0.0,0.9314,4e-05,10.42402]
[1777214195379,45.33,78059.56,0.0,0.9314,4e-05,10.42402]
[1777214195527,45.33,78059.99,0.0,0.93141,4e-05,10.42233]
[1777214196339,45.33,78060.13,0.0,0.93142,4e-05,10.42186]
[1777214201373,45.34,78060.26,0.0,0.93142,4e-05,10.42187]
[1777214206409,45.34,78060.2,0.0,0.93141,4e-05,10.42265]
[1777214208014,45.34,78060.2,0.0,0.93141,4e-05,10.42265]
[1777214208276,45.34,78060.2,0.0,0.93141,4e-05,10.42265]
[1777214212540,45.34,78064.32,0.0,0.93156,4e-05,10.40595]
[1777214212771,45.34,78064.32,0.0,0.93156,4e-05,10.40595]
[1777214213677,45.34,78064.52,0.0,0.93156,4e-05,10.40489]
[1777214213772,45.34,78064.52,0.0,0.93156,4e-05,10.40489]
[1777214213834,45.34,78066.57,0.0,0.93164,4e-05,10.39608]
[1777214220676,45.34,78066.38,0.0,0.93164,4e-05,10.39586]
[1777214220773,45.34,78066.38,0.0,0.93164,4e-05,10.39586]
[1777214226548,45.33,78069.5,0.0,0.93177,4e-05,10.38125]
[1777214232149,45.33,78070.59,0.0,0.93182,4e-05,10.37599]
[1777214232279,45.33,78070.59,0.0,0.93182,4e-05,10.37599]
[1777214232379,45.33,78070.72,0.0,0.93183,4e-05,10.37511]
[1777214237626,45.33,78070.94,0.0,0.93184,4e-05,10.37339]
[1777214242662,45.33,78069.76,0.0,0.9318,4e-05,10.37755]
[1777214247697,45.33,78069.91,0.0,0.93182,4e-05,10.37612]
[1777214252732,45.32,78068.73,0.0,0.9318,4e-05,10.37718]
[1777214256587,45.32,78065.87,0.0,0.9317,4e-05,10.38867]
[1777214256776,45.32,78065.87,0.0,0.9317,4e-05,10.38867]
[1777214256876,45.32,78066.73,0.0,0.93173,4e-05,10.38488]
[1777214258269,45.32,78066.73,0.0,0.93173,4e-05,10.38488]
[1777214264816,45.32,78070.51,0.0,0.93188,4e-05,10.36776]
[1777214271865,45.32,78070.2,0.0,0.93188,4e-05,10.36808]
[1777214275657,45.32,78074.34,0.0,0.93203,4e-05,10.35034]
[1777214275774,45.32,78074.34,0.0,0.93203,4e-05,10.35034]
[1777214275892,45.32,78074.64,0.0,0.93204,4e-05,10.34897]
[1777214276585,45.32,78074.64,0.0,0.93204,4e-05,10.34897]
[1777214276769,45.32,78074.64,0.0,0.93204,4e-05,10.34897]
[1777214281935,45.32,78078.66,0.0,0.9322,4e-05,10.33157]
[1777214283013,45.32,78078.66,0.0,0.9322,4e-05,10.33157]
[1777214283019,45.32,78078.66,0.0,0.9322,4e-05,10.33157]
[1777214283114,45.31,78080.9,0.0,0.93228,4e-05,10.32206]
[1777214283691,45.31,78080.9,0.0,0.93228,4e-05,10.32206]
[1777214283769,45.31,78080.9,0.0,0.93228,4e-05,10.32206]
[1777214284956,45.31,78088.65,0.0,0.93256,4e-05,10.28961]
[1777214286654,45.31,78091.47,0.0,0.93267,4e-05,10.27785]
[1777214286775,45.31,78091.47,0.0,0.93267,4e-05,10.27785]
[1777214287324,45.31,78091.47,0.0,0.93267,4e-05,10.27785]
[1777214287381,45.31,78091.76,0.0,0.93268,4e-05,10.27667]
[1777214287539,45.31,78091.76,0.0,0.93268,4e-05,10.27667]
[1777214293015,45.32,78089.92,0.0,0.93261,4e-05,10.28446]
[1777214297342,45.32,78090.98,0.0,0.93265,4e-05,10.28008]
[1777214297433,45.32,78089.93,0.0,0.93261,4e-05,10.28448]
[1777214297523,45.32,78089.93,0.0,0.93261,4e-05,10.28448]
[1777214298328,45.32,78089.93,0.0,0.93261,4e-05,10.28448]
[1777214298526,45.32,78090.94,0.0,0.93265,4e-05,10.28028]
[1777214304093,45.32,78091.09,0.0,0.93265,4e-05,10.27974]
[1777214308656,45.32,78090.91,0.0,0.93264,4e-05,10.28054]
[1777214308783,45.32,78090.91,0.0,0.93264,4e-05,10.28054]
[1777214309129,45.32,78090.93,0.0,0.93264,4e-05,10.28047]
[1777214309567,45.32,78090.93,0.0,0.93264,4e-05,10.28047]
[1777214309778,45.32,78090.93,0.0,0.93264,4e-05,10.28047]
[1777214315006,45.32,78088.95,0.0,0.93259,4e-05,10.28575]
[1777214315021,45.32,78088.95,0.0,0.93259,4e-05,10.28575]
[1777214315171,45.32,78088.13,0.0,0.93256,4e-05,10.28918]
[1777214315849,45.32,78088.13,0.0,0.93256,4e-05,10.28918]
[1777214316022,45.32,78088.13,0.0,0.93256,4e-05,10.28918]
[1777214321213,45.32,78083.82,0.0,0.9324,4e-05,10.3071]
[1777214322439,45.32,78083.82,0.0,0.9324,4e-05,10.3071]
[1777214322527,45.32,78083.82,0.0,0.9324,4e-05,10.3071]
[1777214323227,45.32,78084.47,0.0,0.93243,4e-05,10.30433]
[1777214323687,45.32,78084.47,0.0,0.93243,4e-05,10.30433]
[1777214323773,45.32,78084.47,0.0,0.93243,4e-05,10.30433]
[1777214329269,45.32,78081.9,0.0,0.93233,4e-05,10.31488]
[1777214331062,45.31,78082.05,0.0,0.93234,4e-05,10.31421]
[1777214331278,45.31,78082.05,0.0,0.93234,4e-05,10.31421]
[1777214331283,45.31,78082.25,0.0,0.93235,4e-05,10.31334]
[1777214331678,45.31,78082.25,0.0,0.93235,4e-05,10.31334]
[1777214331770,45.31,78082.25,0.0,0.93235,4e-05,10.31334]
[1777214341353,45.31,78083.5,0.0,0.9324,4e-05,10.30774]
[1777214346550,45.31,78086.36,0.0,0.9325,4e-05,10.29571]
[1777214346779,45.31,78087.53,0.0,0.93254,4e-05,10.29082]
[1777214347370,45.31,78087.53,0.0,0.93254,4e-05,10.29082]
[1777214347523,45.31,78087.53,0.0,0.93254,4e-05,10.29082]
[1777214347396,45.31,78087.86,0.0,0.93256,4e-05,10.28945]
[1777214352430,45.31,78091.27,0.0,0.93268,4e-05,10.27533]
[1777214357465,45.31,78090.98,0.0,0.93267,4e-05,10.2767]
[1777214363507,45.31,78092.43,0.0,0.93272,4e-05,10.27082]
[1777214365485,45.31,78092.43,0.0,0.93272,4e-05,10.27082]
[1777214365526,45.31,78092.43,0.0,0.93272,4e-05,10.27082]
[1777214365533,45.31,78092.35,0.0,0.93272,4e-05,10.27122]
[1777214366309,45.31,78092.35,0.0,0.93272,4e-05,10.27122]
[1777214366524,45.31,78092.35,0.0,0.93272,4e-05,10.27122]
[1777214373578,45.32,78092.64,0.0,0.93274,4e-05,10.26717]
[1777214377561,45.32,78093.84,0.0,0.93279,4e-05,10.26223]
[1777214377774,45.32,78093.84,0.0,0.93279,4e-05,10.26223]
[1777214378199,45.32,78093.84,0.0,0.93279,4e-05,10.26223]
[1777214378274,45.32,78093.84,0.0,0.93279,4e-05,10.26223]
[1777214378290,45.32,78093.87,0.0,0.93279,4e-05,10.2622]
[1777214383649,45.32,78095.06,0.0,0.93283,4e-05,10.25739]
[1777214384951,45.32,78095.06,0.0,0.93283,4e-05,10.25739]
[1777214385022,45.32,78095.06,0.0,0.93283,4e-05,10.25739]
[1777214385052,45.32,78096.2,0.0,0.93287,4e-05,10.25267]
[1777214385760,45.32,78096.2,0.0,0.93287,4e-05,10.25267]
[1777214385773,45.32,78096.2,0.0,0.93287,4e-05,10.25267]
[1777214391704,45.32,78097.68,0.0,0.93292,4e-05,10.24688]
[1777214394782,45.32,78097.68,0.0,0.93292,4e-05,10.24688]
[1777214395023,45.32,78097.68,0.0,0.93292,4e-05,10.24688]
[1777214395556,45.32,78097.68,0.0,0.93292,4e-05,10.24688]
[1777214395124,45.32,78096.94,0.0,0.93289,4e-05,10.25019]
[1777214395774,45.32,78096.94,0.0,0.93289,4e-05,10.25019]
[1777214401775,45.32,78096.15,0.0,0.93286,4e-05,10.25375]
[1777214409831,45.32,78097.0,0.0,0.93289,4e-05,10.25064]
[1777214414867,45.32,78097.04,0.0,0.93289,4e-05,10.25076]
[1777214417099,45.32,78099.3,0.0,0.93297,4e-05,10.24141]
[1777214417278,45.32,78099.3,0.0,0.93297,4e-05,10.24141]
[1777214417374,45.32,78101.62,0.0,0.93305,4e-05,10.23191]
[1777214417887,45.32,78101.62,0.0,0.93305,4e-05,10.23191]
[1777214418025,45.32,78101.62,0.0,0.93305,4e-05,10.23191]
[1777214423941,45.32,78101.29,0.0,0.93303,4e-05,10.23378]
[1777214426999,45.32,78101.77,0.0,0.93305,4e-05,10.23195]
[1777214427025,45.32,78101.77,0.0,0.93305,4e-05,10.23195]
[1777214427150,45.32,78103.88,0.0,0.93313,4e-05,10.22334]
[1777214427704,45.32,78103.88,0.0,0.93313,4e-05,10.22334]
[1777214427776,45.32,78103.88,0.0,0.93313,4e-05,10.22334]
[1777214428976,45.32,78108.87,0.0,0.93331,4e-05,10.2027]
[1777214432144,45.32,78110.89,0.0,0.93338,4e-05,10.19454]
[1777214432279,45.32,78110.89,0.0,0.93338,4e-05,10.19454]
[1777214432296,45.32,78111.17,0.0,0.9334,4e-05,10.19064]
[1777214432971,45.32,78111.17,0.0,0.9334,4e-05,10.19064]
[1777214433021,45.32,78111.17,0.0,0.9334,4e-05,10.19064]
[1777214436288,45.32,78111.24,0.0,0.9334,4e-05,10.19064]
[1777214436379,45.32,78111.24,0.0,0.9334,4e-05,10.19093]
[1777214442067,45.33,78112.98,0.0,0.93346,4e-05,10.18445]
[1777214448109,45.33,78116.99,0.0,0.93359,4e-05,10.16874]
[1777214450274,45.33,78116.99,0.0,0.93359,4e-05,10.16874]
[1777214450527,45.33,78116.99,0.0,0.93359,4e-05,10.16874]
[1777214450585,45.33,78116.99,0.0,0.93359,4e-05,10.16925]
[1777214451222,45.33,78116.99,0.0,0.93359,4e-05,10.16925]
[1777214451278,45.33,78116.99,0.0,0.93359,4e-05,10.16925]
[1777214458180,45.33,78116.99,0.0,0.93358,4e-05,10.17062]
[1777214459391,45.33,78116.99,0.0,0.93358,4e-05,10.17062]
[1777214459526,45.33,78116.99,0.0,0.93358,4e-05,10.17062]
[1777214459621,45.33,78116.67,0.0,0.93356,4e-05,10.17212]
[1777214460418,45.33,78116.67,0.0,0.93356,4e-05,10.17212]
[1777214460525,45.33,78116.67,0.0,0.93356,4e-05,10.17212]
[1777214468093,45.33,78116.57,0.0,0.93355,4e-05,10.17337]
[1777214468279,45.33,78116.57,0.0,0.93355,4e-05,10.17337]
[1777214474292,45.33,78116.57,0.0,0.93355,4e-05,10.17423]
[1777214479326,45.33,78115.08,0.0,0.9335,4e-05,10.17927]
[1777214480787,45.33,78114.66,0.0,0.93349,4e-05,10.18077]
[1777214481026,45.33,78114.66,0.0,0.93349,4e-05,10.18077]
[1777214481341,45.33,78114.56,0.0,0.93349,4e-05,10.18094]
[1777214481831,45.33,78114.56,0.0,0.93349,4e-05,10.18094]
[1777214482027,45.33,78114.56,0.0,0.93349,4e-05,10.18094]
[1777214487383,45.33,78115.0,0.0,0.93352,4e-05,10.17769]
[1777214497453,45.32,78117.4,0.0,0.93364,4e-05,10.16241]
[1777214498362,45.32,78117.4,0.0,0.93364,4e-05,10.16241]
[1777214498521,45.32,78117.4,0.0,0.93364,4e-05,10.16241]
[1777214498530,45.32,78118.19,0.0,0.93367,4e-05,10.15893]
[1777214499685,45.32,78118.19,0.0,0.93367,4e-05,10.15893]
[1777214499784,45.32,78119.32,0.0,0.93371,4e-05,10.15405]
[1777214500474,45.32,78127.02,0.0,0.93399,4e-05,10.12199]
[1777214501481,45.32,78133.08,0.0,0.93421,4e-05,10.09682]
[1777214502699,45.32,78133.08,0.0,0.93421,4e-05,10.09682]
[1777214502775,45.32,78134.38,0.0,0.93426,4e-05,10.09136]
[1777214507646,45.32,78134.96,0.0,0.93428,4e-05,10.08866]
[1777214507774,45.32,78135.73,0.0,0.93431,4e-05,10.08542]
[1777214508530,45.32,78136.71,0.0,0.93434,4e-05,10.08131]
[1777214514573,45.32,78133.3,0.0,0.93422,4e-05,10.09509]
[1777214517703,45.32,78135.49,0.0,0.9343,4e-05,10.08593]
[1777214517777,45.32,78135.99,0.0,0.93432,4e-05,10.08381]
[1777214522557,45.32,78138.63,0.0,0.93442,4e-05,10.07275]
[1777214522630,45.32,78140.68,0.0,0.93449,4e-05,10.06426]
[1777214522772,45.32,78140.68,0.0,0.93449,4e-05,10.06426]
[1777214522857,45.32,78140.68,0.0,0.93449,4e-05,10.06426]
[1777214523025,45.32,78140.68,0.0,0.93449,4e-05,10.06426]
[1777214523637,45.32,78139.16,0.0,0.93444,4e-05,10.07051]
[1777214528336,45.32,78137.95,0.0,0.93439,4e-05,10.07539]
[1777214528545,45.32,78137.95,0.0,0.93439,4e-05,10.07539]
[1777214528672,45.32,78142.74,0.0,0.93457,4e-05,10.05561]
[1777214529126,45.32,78142.74,0.0,0.93457,4e-05,10.05561]
[1777214529270,45.32,78142.74,0.0,0.93457,4e-05,10.05561]
[1777214529680,45.32,78142.16,0.0,0.93454,4e-05,10.05799]
[1777214533708,45.32,78136.75,0.0,0.93435,4e-05,10.08026]
[1777214534714,45.32,78132.16,0.0,0.93419,4e-05,10.09916]
[1777214535208,45.32,78132.16,0.0,0.93419,4e-05,10.09916]
[1777214535271,45.32,78132.16,0.0,0.93419,4e-05,10.09916]
[1777214535721,45.32,78127.5,0.0,0.93402,4e-05,10.11834]
[1777214538788,45.32,78126.12,0.0,0.93397,4e-05,10.12475]
[1777214539021,45.32,78126.12,0.0,0.93397,4e-05,10.12475]
[1777214539644,45.32,78126.12,0.0,0.93397,4e-05,10.12475]
[1777214539749,45.32,78125.73,0.0,0.93395,4e-05,10.12642]
[1777214539787,45.32,78125.73,0.0,0.93395,4e-05,10.12642]
[1777214541763,45.32,78119.01,0.0,0.93371,4e-05,10.15432]
[1777214543993,45.32,78117.82,0.0,0.93367,4e-05,10.15925]
[1777214544021,45.32,78117.82,0.0,0.93367,4e-05,10.15925]
[1777214544094,45.32,78114.38,0.0,0.93354,4e-05,10.17368]
[1777214545374,45.32,78114.38,0.0,0.93354,4e-05,10.17368]
[1777214545525,45.32,78114.38,0.0,0.93354,4e-05,10.17368]
[1777214547649,45.32,78111.82,0.0,0.93345,4e-05,10.18456]
[1777214547750,45.32,78109.67,0.0,0.93337,4e-05,10.19372]
[1777214547769,45.32,78109.67,0.0,0.93337,4e-05,10.19372]
[1777214548167,45.32,78109.67,0.0,0.93337,4e-05,10.19372]
[1777214548276,45.32,78109.67,0.0,0.93337,4e-05,10.19372]
[1777214548371,45.32,78109.86,0.0,0.93337,4e-05,10.19303]
[1777214552544,45.32,78108.6,0.0,0.93333,4e-05,10.19838]
[1777214552778,45.32,78109.64,0.0,0.93338,4e-05,10.1907]
[1777214556170,45.32,78109.45,0.0,0.93338,4e-05,10.19128]
[1777214556273,45.32,78109.45,0.0,0.93338,4e-05,10.19128]
[1777214556466,45.32,78108.95,0.0,0.93336,4e-05,10.19315]
[1777214558337,45.32,78107.28,0.0,0.9333,4e-05,10.20008]
[1777214558526,45.32,78107.28,0.0,0.9333,4e-05,10.20008]
[1777214558615,45.32,78103.98,0.0,0.93318,4e-05,10.21353]
[1777214563919,45.32,78101.62,0.0,0.93311,4e-05,10.22259]
[1777214571975,45.32,78101.79,0.0,0.93312,4e-05,10.22061]
[1777214574281,45.32,78102.9,0.0,0.93316,4e-05,10.21583]
[1777214574483,45.32,78103.66,0.0,0.93319,4e-05,10.21237]
[1777214575446,45.32,78103.66,0.0,0.93319,4e-05,10.21237]
[1777214575531,45.32,78103.66,0.0,0.93319,4e-05,10.21237]
[1777214576287,45.32,78103.68,0.0,0.9332,4e-05,10.21213]
[1777214576375,45.32,78103.73,0.0,0.9332,4e-05,10.21177]
[1777214580270,45.31,78101.57,0.0,0.93312,4e-05,10.22042]
[1777214580342,45.31,78101.44,0.0,0.93312,4e-05,10.22062]
[1777214582198,45.31,78099.34,0.0,0.93305,4e-05,10.22936]
[1777214582275,45.31,78099.34,0.0,0.93305,4e-05,10.22936]
[1777214588090,45.31,78096.02,0.0,0.93294,4e-05,10.24177]
[1777214593125,45.31,78090.1,0.0,0.93273,4e-05,10.26538]
[1777214595003,45.31,78085.27,0.0,0.93256,4e-05,10.28531]
[1777214595022,45.31,78085.27,0.0,0.93256,4e-05,10.28531]
[1777214598099,45.31,78082.4,0.0,0.93246,4e-05,10.29648]
[1777214598270,45.31,78082.4,0.0,0.93246,4e-05,10.29648]
[1777214598276,45.31,78081.84,0.0,0.93244,4e-05,10.29853]
[1777214600599,45.31,78081.14,0.0,0.93242,4e-05,10.30117]
[1777214600781,45.31,78081.14,0.0,0.93242,4e-05,10.30117]
[1777214605076,45.3,78079.47,0.0,0.93237,4e-05,10.30687]
[1777214605283,45.3,78079.47,0.0,0.93237,4e-05,10.30687]
[1777214605596,45.3,78079.47,0.0,0.93237,4e-05,10.30687]
[1777214605771,45.3,78079.47,0.0,0.93237,4e-05,10.30687]
[1777214605740,45.3,78080.36,0.0,0.9324,4e-05,10.30251]
[1777214607245,45.3,78075.52,0.0,0.93223,4e-05,10.32243]
[1777214609682,45.3,78075.09,0.0,0.93222,4e-05,10.3239]
[1777214609774,45.3,78075.09,0.0,0.93222,4e-05,10.3239]
[1777214616132,45.3,78070.27,0.0,0.93207,4e-05,10.33958]
[1777214617560,45.29,78070.71,0.0,0.9321,4e-05,10.33592]
[1777214617776,45.29,78070.71,0.0,0.9321,4e-05,10.33592]
[1777214619935,45.29,78071.23,0.0,0.93213,4e-05,10.3327]
[1777214620022,45.29,78071.23,0.0,0.93213,4e-05,10.3327]
[1777214620336,45.29,78070.51,0.0,0.93211,4e-05,10.33537]
[1777214625372,45.29,78071.08,0.0,0.93214,4e-05,10.33128]
[1777214627821,45.29,78071.08,0.0,0.93214,4e-05,10.33128]
[1777214628026,45.29,78069.31,0.0,0.93208,4e-05,10.33803]
[1777214630910,45.28,78064.04,0.0,0.9319,4e-05,10.35906]
[1777214631028,45.28,78064.04,0.0,0.9319,4e-05,10.35906]
[1777214631414,45.28,78064.85,0.0,0.93193,4e-05,10.35529]
[1777214636648,45.28,78062.79,0.0,0.93187,4e-05,10.36248]
[1777214636774,45.28,78062.79,0.0,0.93187,4e-05,10.36248]
[1777214640032,45.28,78068.19,0.0,0.93208,4e-05,10.33839]
[1777214640275,45.28,78068.19,0.0,0.93208,4e-05,10.33839]
[1777214640477,45.28,78071.92,0.0,0.93222,4e-05,10.32244]
[1777214642967,45.28,78071.09,0.0,0.93219,4e-05,10.32531]
[1777214643020,45.28,78071.09,0.0,0.93219,4e-05,10.32531]
[1777214645685,45.27,78069.64,0.0,0.93214,4e-05,10.33074]
[1777214645775,45.27,78069.64,0.0,0.93214,4e-05,10.33074]
[1777214646142,45.27,78069.43,0.0,0.93214,4e-05,10.3313]
[1777214646271,45.27,78069.43,0.0,0.93214,4e-05,10.3313]
[1777214646731,45.27,78069.43,0.0,0.93214,4e-05,10.3313]
[1777214646792,45.27,78069.21,0.0,0.93213,4e-05,10.3319]
[1777214650642,45.27,78070.17,0.0,0.93217,4e-05,10.32739]
[1777214656588,45.27,78071.87,0.0,0.93226,4e-05,10.31759]
[1777214661624,45.26,78072.17,0.0,0.93229,4e-05,10.31421]
[1777214666659,45.26,78073.99,0.0,0.93237,4e-05,10.30453]
[1777214667042,45.26,78073.99,0.0,0.93237,4e-05,10.30453]
[1777214667275,45.26,78073.99,0.0,0.93237,4e-05,10.30453]
[1777214667544,45.26,78073.99,0.0,0.93237,4e-05,10.30453]
[1777214671503,45.26,78073.89,0.0,0.93238,4e-05,10.30373]
[1777214677735,45.25,78070.52,0.0,0.9323,4e-05,10.31156]
[1777214679847,45.25,78071.08,0.0,0.93232,4e-05,10.30879]
[1777214680020,45.25,78069.85,0.0,0.93228,4e-05,10.31353]
[1777214681697,45.25,78071.42,0.0,0.93234,4e-05,10.30653]
[1777214681775,45.25,78071.42,0.0,0.93234,4e-05,10.30653]
[1777214681798,45.25,78071.42,0.0,0.93235,4e-05,10.30612]
[1777214684738,45.24,78072.16,0.0,0.93238,4e-05,10.30221]
[1777214684771,45.24,78072.16,0.0,0.93238,4e-05,10.30221]
[1777214689820,45.24,78073.08,0.0,0.93244,4e-05,10.29602]
[1777214690198,45.24,78073.08,0.0,0.93244,4e-05,10.29602]
[1777214690275,45.24,78073.08,0.0,0.93244,4e-05,10.29602]
[1777214690526,45.24,78073.08,0.0,0.93244,4e-05,10.29602]
[1777214690774,45.24,78073.08,0.0,0.93244,4e-05,10.29602]
[1777214690827,45.24,78073.92,0.0,0.93247,4e-05,10.29211]
[1777214697877,45.23,78073.87,0.0,0.93249,4e-05,10.28962]
[1777214699279,45.23,78073.84,0.0,0.93249,4e-05,10.28935]
[1777214699535,45.23,78073.84,0.0,0.93249,4e-05,10.28935]
[1777214702248,45.23,78073.86,0.0,0.9325,4e-05,10.2881]
[1777214702271,45.23,78073.86,0.0,0.9325,4e-05,10.2881]
[1777214703886,45.23,78073.86,0.0,0.9325,4e-05,10.2881]
[1777214703918,45.23,78073.79,0.0,0.93251,4e-05,10.28761]
[1777214704028,45.23,78073.79,0.0,0.93251,4e-05,10.28761]
[1777214711192,45.22,78073.68,0.0,0.93252,4e-05,10.28609]
[1777214713489,45.22,78072.14,0.0,0.93247,4e-05,10.29135]
[1777214713527,45.22,78072.14,0.0,0.93247,4e-05,10.29135]
[1777214713821,45.22,78069.51,0.0,0.93238,4e-05,10.30152]
[1777214719024,45.22,78068.63,0.0,0.93237,4e-05,10.30306]
[1777214722045,45.21,78063.75,0.0,0.9322,4e-05,10.32216]
[1777214724992,45.21,78063.35,0.0,0.93219,4e-05,10.32337]
[1777214725526,45.21,78063.35,0.0,0.93219,4e-05,10.32337]
[1777214731417,45.2,78060.1,0.0,0.9321,4e-05,10.33365]
[1777214731426,45.2,78060.1,0.0,0.9321,4e-05,10.33365]
[1777214731523,45.2,78060.1,0.0,0.9321,4e-05,10.33365]
[1777214731622,45.2,78061.26,0.0,0.93217,4e-05,10.32474]
[1777214737149,45.2,78060.43,0.0,0.93216,4e-05,10.32579]
[1777214739170,45.2,78060.0,0.0,0.93215,4e-05,10.32709]
[1777214739272,45.2,78060.0,0.0,0.93215,4e-05,10.32709]
[1777214739595,45.2,78060.0,0.0,0.93215,4e-05,10.32709]
[1777214739771,45.2,78060.0,0.0,0.93215,4e-05,10.32709]
[1777214739812,45.19,78061.11,0.0,0.9322,4e-05,10.32144]
[1777214746212,45.19,78059.83,0.0,0.93218,4e-05,10.32387]
[1777214748687,45.19,78060.01,0.0,0.93219,4e-05,10.32261]
[1777214748776,45.19,78060.01,0.0,0.93219,4e-05,10.32261]
[1777214748853,45.19,78058.72,0.0,0.93215,4e-05,10.327]
[1777214750190,45.19,78055.96,0.0,0.93205,4e-05,10.33858]
[1777214750271,45.19,78055.96,0.0,0.93205,4e-05,10.33858]
[1777214752255,45.18,78049.29,0.0,0.93181,4e-05,10.36498]
[1777214755022,45.18,78045.71,0.0,0.93169,4e-05,10.37889]
[1777214755278,45.18,78045.71,0.0,0.93169,4e-05,10.37889]
[1777214755364,45.18,78044.28,0.0,0.93164,4e-05,10.38431]
[1777214757377,45.18,78043.52,0.0,0.93162,4e-05,10.38691]
[1777214757517,45.18,78043.52,0.0,0.93162,4e-05,10.38691]
[1777214763332,45.17,78040.9,0.0,0.93156,4e-05,10.39386]
[1777214764548,45.17,78040.9,0.0,0.93156,4e-05,10.39386]
[1777214764774,45.17,78040.9,0.0,0.93156,4e-05,10.39386]
[1777214764849,45.17,78040.9,0.0,0.93156,4e-05,10.39386]
[1777214764951,45.17,78040.76,0.0,0.93156,4e-05,10.39329]
[1777214765019,45.17,78040.76,0.0,0.93156,4e-05,10.39329]
[1777214770381,45.16,78036.61,0.0,0.93143,4e-05,10.4078]
[1777214771523,45.16,78036.61,0.0,0.93143,4e-05,10.4078]
[1777214771771,45.16,78036.61,0.0,0.93143,4e-05,10.4078]
[1777214771871,45.16,78036.61,0.0,0.93144,4e-05,10.40662]
[1777214774381,45.16,78035.63,0.0,0.93141,4e-05,10.41016]
[1777214774521,45.16,78035.63,0.0,0.93141,4e-05,10.41016]
[1777214778664,45.15,78032.63,0.0,0.93132,4e-05,10.42048]
[1777214778778,45.15,78032.63,0.0,0.93132,4e-05,10.42048]
[1777214778786,45.15,78032.63,0.0,0.93132,4e-05,10.42048]
[1777214778875,45.15,78031.95,0.0,0.93131,4e-05,10.42217]
[1777214779018,45.15,78031.95,0.0,0.93131,4e-05,10.42217]
[1777214784709,45.14,78030.71,0.0,0.93128,4e-05,10.42448]
[1777214784779,45.14,78030.71,0.0,0.93128,4e-05,10.42448]
[1777214784879,45.14,78030.8,0.0,0.93129,4e-05,10.42352]
[1777214785012,45.14,78030.8,0.0,0.93129,4e-05,10.42352]
[1777214785023,45.14,78030.8,0.0,0.93129,4e-05,10.42352]
[1777214790521,45.14,78030.0,0.0,0.93129,4e-05,10.42343]
[1777214795365,45.13,78030.05,0.0,0.93133,4e-05,10.41789]
[1777214795472,45.13,78030.05,0.0,0.93133,4e-05,10.41789]
[1777214795525,45.13,78030.05,0.0,0.93133,4e-05,10.41789]
[1777214795558,45.13,78029.93,0.0,0.93133,4e-05,10.41783]
[1777214798579,45.13,78024.91,0.0,0.93116,4e-05,10.43731]
[1777214799392,45.13,78024.91,0.0,0.93116,4e-05,10.43731]
[1777214799527,45.13,78024.91,0.0,0.93116,4e-05,10.43731]
[1777214799892,45.13,78024.91,0.0,0.93116,4e-05,10.43731]
[1777214800021,45.13,78024.91,0.0,0.93116,4e-05,10.43731]
[1777214799993,45.13,78024.38,0.0,0.93115,4e-05,10.43895]
[1777214801600,45.12,78019.71,0.0,0.93098,4e-05,10.45751]
[1777214802606,45.12,78014.8,0.0,0.9308,4e-05,10.47766]
[1777214804576,45.12,78014.58,0.0,0.9308,4e-05,10.47794]
[1777214804764,45.12,78014.58,0.0,0.9308,4e-05,10.47794]
[1777214804778,45.12,78014.58,0.0,0.9308,4e-05,10.47794]
[1777214805032,45.12,78014.58,0.0,0.9308,4e-05,10.47794]
[1777214804859,45.12,78014.59,0.0,0.93081,4e-05,10.47723]
[1777214807642,45.12,78021.56,0.0,0.93108,4e-05,10.44578]
[1777214810325,45.11,78024.13,0.0,0.93119,4e-05,10.43373]
[1777214810524,45.11,78024.13,0.0,0.93119,4e-05,10.43373]
[1777214810837,45.11,78024.13,0.0,0.93119,4e-05,10.43373]
[1777214811011,45.11,78024.13,0.0,0.93119,4e-05,10.43373]
[1777214810994,45.11,78024.19,0.0,0.9312,4e-05,10.43289]
[1777214811670,45.11,78032.66,0.0,0.93151,4e-05,10.39712]
[1777214812680,45.11,78042.96,0.0,0.9319,4e-05,10.3526]
[1777214813687,45.11,78042.95,0.0,0.93191,4e-05,10.3522]
[1777214814822,45.11,78042.95,0.0,0.93191,4e-05,10.3522]
[1777214820736,45.1,78040.2,0.0,0.93183,4e-05,10.36051]
[1777214825771,45.1,78041.83,0.0,0.93191,4e-05,10.35125]
[1777214827637,45.1,78043.79,0.0,0.93199,4e-05,10.34253]
[1777214827777,45.1,78043.79,0.0,0.93199,4e-05,10.34253]
[1777214828042,45.1,78043.79,0.0,0.93199,4e-05,10.34253]
[1777214827785,45.1,78044.12,0.0,0.93201,4e-05,10.34069]
[1777214828268,45.1,78044.12,0.0,0.93201,4e-05,10.34069]
[1777214832518,45.09,78042.89,0.0,0.93198,4e-05,10.34406]
[1777214832577,45.09,78042.89,0.0,0.93198,4e-05,10.34406]
[1777214832774,45.09,78042.89,0.0,0.93198,4e-05,10.34406]
[1777214832820,45.09,78042.76,0.0,0.93198,4e-05,10.34415]
[1777214837855,45.09,78041.9,0.0,0.93196,4e-05,10.34546]
[1777214839161,45.09,78043.16,0.0,0.93201,4e-05,10.33969]
[1777214839279,45.09,78043.16,0.0,0.93201,4e-05,10.33969]
[1777214839491,45.09,78043.16,0.0,0.93201,4e-05,10.33969]
[1777214839525,45.09,78043.16,0.0,0.93201,4e-05,10.33969]
[1777214839874,45.08,78043.08,0.0,0.93201,4e-05,10.33957]
[1777214844825,45.08,78044.16,0.0,0.93207,4e-05,10.33324]
[1777214845022,45.08,78044.16,0.0,0.93207,4e-05,10.33324]
[1777214847182,45.08,78044.58,0.0,0.9321,4e-05,10.33013]
[1777214847275,45.08,78044.58,0.0,0.9321,4e-05,10.33013]
[1777214847926,45.08,78043.86,0.0,0.93207,4e-05,10.33271]
[1777214852962,45.07,78044.76,0.0,0.93214,4e-05,10.32364]
[1777214853231,45.07,78044.76,0.0,0.93214,4e-05,10.32364]
[1777214853272,45.07,78044.76,0.0,0.93214,4e-05,10.32364]
[1777214859004,45.07,78044.73,0.0,0.93217,4e-05,10.32115]
[1777214860701,45.07,78043.47,0.0,0.93212,4e-05,10.32602]
[1777214860762,45.07,78043.47,0.0,0.93212,4e-05,10.32602]
[1777214860775,45.07,78043.47,0.0,0.93212,4e-05,10.32602]
[1777214861024,45.07,78044.31,0.0,0.93216,4e-05,10.32204]
[1777214866059,45.06,78043.6,0.0,0.93215,4e-05,10.32285]
[1777214868147,45.06,78042.2,0.0,0.93211,4e-05,10.32786]
[1777214868486,45.06,78042.2,0.0,0.93211,4e-05,10.32786]
[1777214869081,45.06,78040.79,0.0,0.93206,4e-05,10.33335]
[1777214871623,45.06,78039.59,0.0,0.93202,4e-05,10.33747]
[1777214877345,45.05,78040.5,0.0,0.93207,4e-05,10.33133]
[1777214877529,45.05,78040.5,0.0,0.93207,4e-05,10.33133]
[1777214877679,45.05,78040.5,0.0,0.93207,4e-05,10.33133]
[1777214877792,45.05,78040.5,0.0,0.93207,4e-05,10.33133]
[1777214877884,45.05,78041.14,0.0,0.9321,4e-05,10.32774]
[1777214883180,45.05,78041.58,0.0,0.93214,4e-05,10.32366]
[1777214889222,45.04,78040.77,0.0,0.93213,4e-05,10.32444]
[1777214894868,45.04,78039.49,0.0,0.9321,4e-05,10.32807]
[1777214895031,45.04,78039.49,0.0,0.9321,4e-05,10.32807]
[1777214895132,45.03,78039.39,0.0,0.9321,4e-05,10.32759]
[1777214895169,45.03,78039.39,0.0,0.9321,4e-05,10.32759]
[1777214895273,45.03,78039.39,0.0,0.9321,4e-05,10.32759]
[1777214902313,45.03,78039.29,0.0,0.93213,4e-05,10.32491]
[1777214906865,45.03,78039.22,0.0,0.93214,4e-05,10.32389]
[1777214907031,45.03,78039.22,0.0,0.93214,4e-05,10.32389]
[1777214907131,45.02,78037.32,0.0,0.93207,4e-05,10.331]
[1777214907203,45.02,78037.32,0.0,0.93207,4e-05,10.331]
[1777214907276,45.02,78037.32,0.0,0.93207,4e-05,10.331]
[1777214912384,45.02,78036.47,0.0,0.93208,4e-05,10.32926]
[1777214917418,45.02,78035.14,0.0,0.93205,4e-05,10.33267]
[1777214918374,45.02,78035.14,0.0,0.93205,4e-05,10.33267]
[1777214918532,45.02,78035.14,0.0,0.93205,4e-05,10.33267]
[1777214918880,45.02,78035.14,0.0,0.93205,4e-05,10.33267]
[1777214919023,45.02,78035.14,0.0,0.93205,4e-05,10.33267]
[1777214919124,45.01,78036.57,0.0,0.93211,4e-05,10.32576]
[1777214924470,45.01,78036.55,0.0,0.93213,4e-05,10.32368]
[1777214929505,45.0,78036.21,0.0,0.93213,4e-05,10.32297]
[1777214930456,45.0,78036.21,0.0,0.93213,4e-05,10.32297]
[1777214930522,45.0,78036.21,0.0,0.93213,4e-05,10.32297]
[1777214931007,45.0,78036.21,0.0,0.93213,4e-05,10.32297]
[1777214931025,45.0,78036.21,0.0,0.93213,4e-05,10.32297]
[1777214931103,45.0,78034.07,0.0,0.93206,4e-05,10.33114]
[1777214938568,45.0,78033.32,0.0,0.93206,4e-05,10.33124]
[1777214940587,45.0,78033.32,0.0,0.93206,4e-05,10.33124]
[1777214940777,45.0,78033.32,0.0,0.93206,4e-05,10.33124]
[1777214941197,45.0,78033.32,0.0,0.93206,4e-05,10.33124]
[1777214940878,44.99,78032.86,0.0,0.93205,4e-05,10.33186]
[1777214941276,44.99,78032.86,0.0,0.93205,4e-05,10.33186]
[1777214946623,44.99,78033.75,0.0,0.9321,4e-05,10.32594]
[1777214949738,44.99,78033.72,0.0,0.93211,4e-05,10.32565]
[1777214949776,44.99,78033.72,0.0,0.93211,4e-05,10.32565]
[1777214949930,44.99,78033.72,0.0,0.93211,4e-05,10.32565]
[1777214950018,44.99,78033.72,0.0,0.93211,4e-05,10.32565]
[1777214950031,44.99,78033.56,0.0,0.93211,4e-05,10.32505]
[1777214955669,44.98,78032.25,0.0,0.93208,4e-05,10.32845]
[1777214955778,44.98,78032.25,0.0,0.93208,4e-05,10.32845]
[1777214965757,44.97,78031.8,0.0,0.9321,4e-05,10.32576]
[1777214967476,44.97,78031.8,0.0,0.9321,4e-05,10.32576]
[1777214967523,44.97,78031.8,0.0,0.9321,4e-05,10.32576]
[1777214967771,44.97,78031.32,0.0,0.93209,4e-05,10.32694]
[1777214968344,44.97,78031.32,0.0,0.93209,4e-05,10.32694]
[1777214968526,44.97,78031.32,0.0,0.93209,4e-05,10.32694]
[1777214973076,44.97,78032.02,0.0,0.93213,4e-05,10.32315]
[1777214973276,44.97,78032.02,0.0,0.93215,4e-05,10.31886]
[1777214979288,44.96,78031.31,0.0,0.93214,4e-05,10.32062]
[1777214979523,44.96,78031.31,0.0,0.93214,4e-05,10.32062]
[1777214980199,44.96,78031.31,0.0,0.93214,4e-05,10.32062]
[1777214980202,44.96,78030.22,0.0,0.93211,4e-05,10.3236]
[1777214980272,44.96,78030.22,0.0,0.93211,4e-05,10.3236]
[1777214985897,44.96,78029.37,0.0,0.9321,4e-05,10.3247]
[1777214986717,44.96,78029.37,0.0,0.9321,4e-05,10.3247]
[1777214986776,44.96,78029.37,0.0,0.9321,4e-05,10.3247]
[1777214990852,44.96,78029.37,0.0,0.9321,4e-05,10.32429]
[1777214991024,44.96,78029.37,0.0,0.9321,4e-05,10.32429]
[1777214991123,44.95,78030.61,0.0,0.93216,4e-05,10.31743]
[1777214992947,44.95,78035.17,0.0,0.93234,4e-05,10.29743]
[1777214993368,44.95,78035.17,0.0,0.93234,4e-05,10.29743]
[1777214993521,44.95,78035.17,0.0,0.93234,4e-05,10.29743]
[1777214997810,44.95,78040.26,0.0,0.93254,4e-05,10.27466]
[1777214998022,44.95,78040.26,0.0,0.93254,4e-05,10.27466]
[1777214998739,44.95,78040.54,0.0,0.93255,4e-05,10.27316]
[1777214998771,44.95,78040.54,0.0,0.93255,4e-05,10.27316]
[1777214998988,44.95,78039.36,0.0,0.93251,4e-05,10.27782]
[1777215004024,44.94,78040.31,0.0,0.93256,4e-05,10.27226]
[1777215009058,44.94,78042.95,0.0,0.93267,4e-05,10.25963]
[1777215009869,44.94,78042.95,0.0,0.93267,4e-05,10.25963]
[1777215010028,44.94,78042.95,0.0,0.93267,4e-05,10.25963]
[1777215010066,44.94,78045.42,0.0,0.93276,4e-05,10.24896]
[1777215010607,44.94,78045.42,0.0,0.93276,4e-05,10.24896]
[1777215010775,44.94,78045.42,0.0,0.93276,4e-05,10.24896]
[1777215016109,44.94,78045.45,0.0,0.93278,4e-05,10.24726]
[1777215021144,44.93,78045.26,0.0,0.93278,4e-05,10.24675]
[1777215025725,44.93,78045.64,0.0,0.9328,4e-05,10.24412]
[1777215025774,44.93,78045.64,0.0,0.9328,4e-05,10.24412]
[1777215026179,44.93,78046.65,0.0,0.93284,4e-05,10.23962]
[1777215032220,44.93,78047.78,0.0,0.93291,4e-05,10.23039]
[1777215032917,44.93,78047.78,0.0,0.93291,4e-05,10.23039]
[1777215033024,44.93,78047.78,0.0,0.93291,4e-05,10.23039]
[1777215033228,44.93,78047.62,0.0,0.93291,4e-05,10.23082]
[1777215033414,44.93,78047.62,0.0,0.93291,4e-05,10.23082]
[1777215033524,44.93,78047.62,0.0,0.93291,4e-05,10.23082]
[1777215034268,44.93,78047.62,0.0,0.93291,4e-05,10.23082]
[1777215034283,44.93,78086.73,0.0,0.93434,4e-05,10.06726]
[1777215035246,44.93,78122.61,0.0,0.93562,4e-05,9.91902]
[1777215036253,44.93,78126.4,0.0,0.93575,4e-05,9.90401]
[1777215037664,44.93,78125.35,0.0,0.9357,4e-05,9.90899]
[1777215038267,44.93,78125.47,0.0,0.9357,4e-05,9.90914]
[1777215042295,44.94,78128.82,0.0,0.93581,4e-05,9.89688]
[1777215047330,44.94,78135.65,0.0,0.93603,4e-05,9.87104]
[1777215048337,44.94,78144.09,0.0,0.93632,4e-05,9.83701]
[1777215049778,44.94,78144.09,0.0,0.93632,4e-05,9.83701]
[1777215050259,44.94,78146.68,0.0,0.9364,4e-05,9.82754]
[1777215051574,44.94,78145.66,0.0,0.93637,4e-05,9.83173]
[1777215051785,44.94,78145.66,0.0,0.93637,4e-05,9.83173]
[1777215051843,44.95,78144.92,0.0,0.93634,4e-05,9.8352]
[1777215057762,44.95,78146.57,0.0,0.93638,4e-05,9.83057]
[1777215057769,44.95,78146.57,0.0,0.93638,4e-05,9.83057]
[1777215060421,44.95,78159.54,0.0,0.93682,3e-05,9.77921]
[1777215061428,44.95,78165.46,0.0,0.93702,3e-05,9.75553]
[1777215062953,44.95,78165.46,0.0,0.93702,3e-05,9.75553]
[1777215063027,44.95,78165.46,0.0,0.93702,3e-05,9.75553]
[1777215063105,44.96,78169.98,0.0,0.93717,3e-05,9.73823]
[1777215064758,44.96,78169.85,0.0,0.93717,3e-05,9.73876]
[1777215064775,44.96,78169.85,0.0,0.93717,3e-05,9.73876]
[1777215064808,44.96,78170.24,0.0,0.93717,3e-05,9.73776]
[1777215070491,44.96,78163.57,0.0,0.93691,3e-05,9.76847]
[1777215071966,44.96,78163.57,0.0,0.93691,3e-05,9.76847]
[1777215072026,44.96,78163.57,0.0,0.93691,3e-05,9.76847]
[1777215077541,44.97,78163.67,0.0,0.93689,3e-05,9.77175]
[1777215080041,44.97,78163.6,0.0,0.93688,3e-05,9.77255]
[1777215080283,44.97,78163.6,0.0,0.93688,3e-05,9.77255]
[1777215082854,44.98,78160.23,0.0,0.93675,4e-05,9.78789]
[1777215082910,44.98,78158.01,0.0,0.93667,4e-05,9.79747]
[1777215084817,44.98,78157.81,0.0,0.93666,4e-05,9.79876]
[1777215085322,44.98,78157.81,0.0,0.93666,4e-05,9.79876]
[1777215086779,44.98,78156.77,0.0,0.93661,4e-05,9.80396]
[1777215088021,44.98,78159.14,0.0,0.93669,4e-05,9.79472]
[1777215088276,44.98,78159.14,0.0,0.93669,4e-05,9.79472]
[1777215088121,44.98,78156.52,0.0,0.93659,4e-05,9.80639]
[1777215092100,44.98,78155.39,0.0,0.93654,4e-05,9.81192]
[1777215092284,44.98,78155.39,0.0,0.93654,4e-05,9.81192]
[1777215092650,44.99,78146.74,0.0,0.93625,4e-05,9.84528]
[1777215093657,44.99,78141.14,0.0,0.93605,4e-05,9.86867]
[1777215096693,44.99,78142.5,0.0,0.93609,4e-05,9.86379]
[1777215096775,44.99,78142.5,0.0,0.93609,4e-05,9.86379]
[1777215097371,44.99,78141.61,0.0,0.93606,4e-05,9.86781]
[1777215097525,44.99,78141.61,0.0,0.93606,4e-05,9.86781]
[1777215097685,44.99,78140.94,0.0,0.93603,4e-05,9.87093]
[1777215101180,44.99,78138.94,0.0,0.93595,4e-05,9.87985]
[1777215101271,44.99,78138.94,0.0,0.93595,4e-05,9.87985]
[1777215105740,45.0,78131.8,0.0,0.93569,4e-05,9.91107]
[1777215107823,45.0,78132.02,0.0,0.93569,4e-05,9.91044]
[1777215108025,45.0,78132.02,0.0,0.93569,4e-05,9.91044]
[1777215108356,45.0,78132.02,0.0,0.93569,4e-05,9.91044]
[1777215108366,45.0,78131.64,0.0,0.93567,4e-05,9.91257]
[1777215108526,45.0,78131.64,0.0,0.93567,4e-05,9.91257]
[1777215117825,45.0,78131.53,0.0,0.93565,4e-05,9.91549]
[1777215119270,45.0,78131.53,0.0,0.93565,4e-05,9.91549]
[1777215119526,45.0,78131.53,0.0,0.93564,4e-05,9.91603]
[1777215124873,45.01,78130.95,0.0,0.93561,4e-05,9.91974]
[1777215126738,45.01,78130.8,0.0,0.9356,4e-05,9.92062]
[1777215126780,45.01,78130.8,0.0,0.9356,4e-05,9.92062]
[1777215127968,45.01,78130.99,0.0,0.93561,4e-05,9.9201]
[1777215128027,45.01,78130.99,0.0,0.93561,4e-05,9.9201]
[1777215128124,45.01,78130.99,0.0,0.9356,4e-05,9.92061]
[1777215133937,45.01,78130.97,0.0,0.93559,4e-05,9.92198]
[1777215138551,45.01,78130.84,0.0,0.93558,4e-05,9.92352]
[1777215138777,45.01,78130.84,0.0,0.93558,4e-05,9.92352]
[1777215144008,45.02,78131.83,0.0,0.9356,4e-05,9.92095]
[1777215144618,45.02,78131.83,0.0,0.9356,4e-05,9.92095]
[1777215144773,45.02,78131.83,0.0,0.9356,4e-05,9.92095]
[1777215147396,45.02,78138.93,0.0,0.93585,4e-05,9.89252]
[1777215147521,45.02,78139.34,0.0,0.93586,4e-05,9.89114]
[1777215148036,45.02,78141.93,0.0,0.93595,4e-05,9.8808]
[1777215149367,45.02,78141.93,0.0,0.93595,4e-05,9.8808]
[1777215149520,45.02,78142.38,0.0,0.93596,4e-05,9.87927]
[1777215155085,45.02,78145.81,0.0,0.93608,4e-05,9.86424]
[1777215156921,45.02,78145.91,0.0,0.93608,4e-05,9.86419]
[1777215157019,45.02,78145.91,0.0,0.93608,4e-05,9.86419]
[1777215159902,45.03,78147.29,0.0,0.93612,4e-05,9.85963]
[1777215160027,45.03,78147.29,0.0,0.93612,4e-05,9.85963]
[1777215160120,45.03,78147.69,0.0,0.93613,4e-05,9.85836]
[1777215165167,45.03,78149.74,0.0,0.93619,4e-05,9.85148]
[1777215165278,45.03,78149.74,0.0,0.93619,4e-05,9.85148]
[1777215165379,45.03,78149.83,0.0,0.93619,4e-05,9.85151]
[1777215170786,45.04,78149.82,0.0,0.93618,4e-05,9.85353]
[1777215174098,45.04,78149.64,0.0,0.93616,4e-05,9.85544]
[1777215174275,45.04,78149.64,0.0,0.93616,4e-05,9.85544]
[1777215174373,45.04,78149.99,0.0,0.93617,4e-05,9.8544]
[1777215180290,45.04,78149.56,0.0,0.93613,4e-05,9.85848]
[1777215182304,45.04,78143.25,0.0,0.93591,4e-05,9.88514]
[1777215183339,45.04,78143.25,0.0,0.93591,4e-05,9.88514]
[1777215183522,45.05,78143.5,0.0,0.93591,4e-05,9.88446]
[1777215189353,45.05,78142.46,0.0,0.93586,4e-05,9.89077]
[1777215191452,45.05,78141.51,0.0,0.93582,4e-05,9.89502]
[1777215191523,45.05,78141.36,0.0,0.93581,4e-05,9.89596]
[1777215191815,45.05,78141.36,0.0,0.93581,4e-05,9.89596]
[1777215192020,45.05,78141.36,0.0,0.93581,4e-05,9.89596]
[1777215192374,45.05,78140.41,0.0,0.93578,4e-05,9.9002]
[1777215199423,45.06,78138.36,0.0,0.93569,4e-05,9.91083]
[1777215202153,45.06,78138.2,0.0,0.93568,4e-05,9.91179]
[1777215202277,45.06,78138.2,0.0,0.93568,4e-05,9.91179]
[1777215202444,45.06,78137.88,0.0,0.93566,4e-05,9.91373]
[1777215202611,45.06,78137.88,0.0,0.93566,4e-05,9.91373]
[1777215202774,45.06,78137.88,0.0,0.93566,4e-05,9.91373]
[1777215208486,45.06,78137.68,0.0,0.93564,4e-05,9.91638]
[1777215211932,45.06,78140.67,0.0,0.93574,4e-05,9.90469]
[1777215212321,45.06,78140.67,0.0,0.93574,4e-05,9.90469]
[1777215212422,45.06,78141.38,0.0,0.93578,4e-05,9.89942]
[1777215213815,45.06,78144.52,0.0,0.93589,4e-05,9.88687]
[1777215219563,45.07,78143.4,0.0,0.93583,4e-05,9.8936]
[1777215224598,45.07,78140.95,0.0,0.93573,4e-05,9.90532]
[1777215226280,45.07,78140.95,0.0,0.93573,4e-05,9.90532]
[1777215226329,45.07,78140.48,0.0,0.93571,4e-05,9.90788]
[1777215226522,45.07,78140.48,0.0,0.93571,4e-05,9.90788]
[1777215226612,45.07,78140.48,0.0,0.93571,4e-05,9.90788]
[1777215226779,45.07,78140.48,0.0,0.93571,4e-05,9.90788]
[1777215232656,45.08,78144.54,0.0,0.93583,4e-05,9.89311]
[1777215234295,45.08,78144.54,0.0,0.93583,4e-05,9.89311]
[1777215234454,45.08,78144.54,0.0,0.93583,4e-05,9.89311]
[1777215234495,45.08,78144.26,0.0,0.93582,4e-05,9.89494]
[1777215234522,45.08,78144.26,0.0,0.93582,4e-05,9.89494]
[1777215239705,45.08,78143.46,0.0,0.93578,4e-05,9.89989]
[1777215240983,45.08,78143.46,0.0,0.93578,4e-05,9.89989]
[1777215241025,45.08,78143.46,0.0,0.93578,4e-05,9.89989]
[1777215241084,45.08,78143.25,0.0,0.93577,4e-05,9.90108]
[1777215241701,45.08,78143.25,0.0,0.93577,4e-05,9.90108]
[1777215241771,45.08,78143.25,0.0,0.93577,4e-05,9.90108]
[1777215250782,45.09,78141.28,0.0,0.93567,4e-05,9.91221]
[1777215253307,45.09,78141.66,0.0,0.93568,4e-05,9.91095]
[1777215253369,45.09,78141.66,0.0,0.93568,4e-05,9.91155]
[1777215253522,45.09,78141.66,0.0,0.93568,4e-05,9.91155]
[1777215253851,45.09,78141.66,0.0,0.93568,4e-05,9.91155]
[1777215254026,45.09,78141.66,0.0,0.93568,4e-05,9.91155]
[1777215260152,45.09,78144.19,0.0,0.93575,4e-05,9.90277]
[1777215260272,45.09,78144.19,0.0,0.93575,4e-05,9.90277]
[1777215260370,45.1,78142.31,0.0,0.93568,4e-05,9.91111]
[1777215260586,45.1,78142.31,0.0,0.93568,4e-05,9.91111]
[1777215260769,45.1,78142.31,0.0,0.93568,4e-05,9.91111]
[1777215265888,45.1,78140.37,0.0,0.9356,4e-05,9.92052]
[1777215272188,45.1,78140.13,0.0,0.93559,4e-05,9.92179]
[1777215276232,45.1,78141.15,0.0,0.93562,4e-05,9.91681]
[1777215276281,45.1,78141.15,0.0,0.93562,4e-05,9.91681]
[1777215276382,45.1,78140.88,0.0,0.93561,4e-05,9.91848]
[1777215276568,45.1,78140.88,0.0,0.93561,4e-05,9.91848]
[1777215276775,45.1,78140.88,0.0,0.93561,4e-05,9.91848]
[1777215279986,45.11,78156.88,0.0,0.93617,4e-05,9.85372]
[1777215280993,45.11,78164.57,0.0,0.93643,4e-05,9.82264]
[1777215283166,45.11,78164.86,0.0,0.93644,4e-05,9.82184]
[1777215283281,45.11,78164.86,0.0,0.93644,4e-05,9.82184]
[1777215283382,45.11,78165.63,0.0,0.93646,4e-05,9.81957]
[1777215283632,45.11,78165.63,0.0,0.93646,4e-05,9.81957]
[1777215283774,45.11,78165.63,0.0,0.93646,4e-05,9.81957]
[1777215284299,45.11,78165.63,0.0,0.93646,4e-05,9.81957]
[1777215285023,45.11,78160.08,0.0,0.93626,4e-05,9.84272]
[1777215288058,45.11,78157.7,0.0,0.93617,4e-05,9.8533]
[1777215294086,45.12,78157.86,0.0,0.93615,4e-05,9.85531]
[1777215298384,45.12,78158.97,0.0,0.93618,4e-05,9.8519]
[1777215298525,45.12,78158.97,0.0,0.93618,4e-05,9.8519]
[1777215303568,45.12,78163.12,0.0,0.93631,4e-05,9.83721]
[1777215303773,45.12,78163.12,0.0,0.93631,4e-05,9.83721]
[1777215304132,45.12,78163.12,0.0,0.93631,4e-05,9.83721]
[1777215304278,45.12,78163.12,0.0,0.93631,4e-05,9.83721]
[1777215304337,45.13,78164.5,0.0,0.93635,4e-05,9.83236]
[1777215310200,45.13,78165.69,0.0,0.93638,4e-05,9.82956]
[1777215311941,45.13,78165.94,0.0,0.93638,4e-05,9.82936]
[1777215312027,45.13,78165.94,0.0,0.93638,4e-05,9.82936]
[1777215312303,45.13,78165.94,0.0,0.93638,4e-05,9.82936]
[1777215312522,45.13,78165.94,0.0,0.93638,4e-05,9.82936]
[1777215312373,45.13,78165.94,0.0,0.93638,4e-05,9.82977]
[1777215315952,45.14,78164.6,0.0,0.93632,4e-05,9.83648]
[1777215316030,45.14,78164.6,0.0,0.93632,4e-05,9.83648]
[1777215316240,45.14,78165.39,0.0,0.93634,4e-05,9.83364]
[1777215317957,45.14,78165.34,0.0,0.93634,4e-05,9.83425]
[1777215318023,45.14,78165.34,0.0,0.93634,4e-05,9.83425]
[1777215323412,45.14,78164.16,0.0,0.93628,4e-05,9.84106]
[1777215323526,45.14,78164.16,0.0,0.93628,4e-05,9.84106]
[1777215323513,45.14,78163.44,0.0,0.93625,4e-05,9.8444]
[1777215323744,45.14,78163.44,0.0,0.93625,4e-05,9.8444]
[1777215323776,45.14,78163.44,0.0,0.93625,4e-05,9.8444]
[1777215324297,45.14,78163.04,0.0,0.93623,4e-05,9.84642]
[1777215329332,45.15,78161.58,0.0,0.93617,4e-05,9.85425]
[1777215330238,45.15,78161.58,0.0,0.93617,4e-05,9.85425]
[1777215330279,45.15,78161.58,0.0,0.93617,4e-05,9.85425]
[1777215330520,45.15,78161.58,0.0,0.93617,4e-05,9.85425]
[1777215330338,45.15,78162.08,0.0,0.93618,4e-05,9.85257]
[1777215330776,45.15,78162.08,0.0,0.93618,4e-05,9.85257]
[1777215336381,45.15,78158.08,0.0,0.93604,4e-05,9.86809]
[1777215342423,45.16,78152.47,0.0,0.93583,4e-05,9.89309]
[1777215344011,45.16,78150.12,0.0,0.93574,4e-05,9.90303]
[1777215344277,45.16,78150.12,0.0,0.93574,4e-05,9.90303]
[1777215344366,45.16,78150.12,0.0,0.93574,4e-05,9.90303]
[1777215344523,45.16,78150.12,0.0,0.93574,4e-05,9.90303]
[1777215344556,45.16,78149.01,0.0,0.9357,4e-05,9.90787]
[1777215350479,45.16,78147.19,0.0,0.93562,4e-05,9.91675]
[1777215350875,45.16,78147.19,0.0,0.93562,4e-05,9.91675]
[1777215351025,45.16,78147.19,0.0,0.93562,4e-05,9.91675]
[1777215351324,45.16,78147.19,0.0,0.93562,4e-05,9.91675]
[1777215351525,45.16,78147.19,0.0,0.93562,4e-05,9.91675]
[1777215351486,45.16,78145.34,0.0,0.93555,4e-05,9.92491]
[1777215356521,45.16,78143.36,0.0,0.93547,4e-05,9.93429]
[1777215358195,45.16,78142.35,0.0,0.93543,4e-05,9.9387]
[1777215358284,45.16,78142.35,0.0,0.93543,4e-05,9.9387]
[1777215358431,45.16,78142.35,0.0,0.93543,4e-05,9.9387]
[1777215358524,45.16,78142.35,0.0,0.93543,4e-05,9.9387]
[1777215358535,45.16,78142.65,0.0,0.93544,4e-05,9.93771]
[1777215362143,45.17,78138.72,0.0,0.9353,4e-05,9.95457]
[1777215362272,45.17,78138.72,0.0,0.9353,4e-05,9.95457]
[1777215362562,45.17,78138.1,0.0,0.93527,4e-05,9.95734]
[1777215365583,45.17,78129.6,0.0,0.93497,4e-05,9.99299]
[1777215367392,45.17,78130.19,0.0,0.93499,4e-05,9.99072]
[1777215367522,45.17,78130.19,0.0,0.93499,4e-05,9.99072]
[1777215367598,45.17,78135.28,0.0,0.93517,4e-05,9.96992]
[1777215369612,45.17,78140.23,0.0,0.93534,4e-05,9.94999]
[1777215374647,45.17,78139.19,0.0,0.93529,4e-05,9.95548]
[1777215379682,45.17,78138.72,0.0,0.93526,4e-05,9.95858]
[1777215384034,45.18,78138.08,0.0,0.93524,4e-05,9.96191]
[1777215384277,45.18,78138.08,0.0,0.93524,4e-05,9.96191]
[1777215384424,45.18,78138.08,0.0,0.93524,4e-05,9.96191]
[1777215384526,45.18,78138.08,0.0,0.93524,4e-05,9.96191]
[1777215384627,45.18,78137.08,0.0,0.9352,4e-05,9.96648]
[1777215389753,45.18,78135.08,0.0,0.93512,4e-05,9.97579]
[1777215394260,45.18,78134.89,0.0,0.93512,4e-05,9.97419]
[1777215394273,45.18,78134.89,0.0,0.93512,4e-05,9.97419]
[1777215394362,45.18,78136.25,0.0,0.93517,4e-05,9.96903]
[1777215394759,45.18,78136.25,0.0,0.93517,4e-05,9.96903]
[1777215394776,45.18,78136.25,0.0,0.93517,4e-05,9.96903]
[1777215401837,45.18,78136.22,0.0,0.93515,4e-05,9.97072]
[1777215403612,45.18,78136.22,0.0,0.93515,4e-05,9.97072]
[1777215403649,45.19,78136.31,0.0,0.93515,4e-05,9.97079]
[1777215403778,45.19,78136.31,0.0,0.93515,4e-05,9.97079]
[1777215404136,45.19,78136.31,0.0,0.93515,4e-05,9.97079]
[1777215404270,45.19,78136.31,0.0,0.93515,4e-05,9.97079]
[1777215404372,45.19,78141.4,0.0,0.93533,4e-05,9.95011]
[1777215405860,45.19,78143.32,0.0,0.9354,4e-05,9.94222]
[1777215406027,45.19,78143.32,0.0,0.9354,4e-05,9.94222]
[1777215406121,45.19,78150.14,0.0,0.93564,4e-05,9.91448]
[1777215409343,45.19,78149.68,0.0,0.93562,4e-05,9.91701]
[1777215409530,45.19,78149.68,0.0,0.93562,4e-05,9.91701]
[1777215409626,45.19,78148.6,0.0,0.93557,4e-05,9.92205]
[1777215415938,45.19,78149.77,0.0,0.9356,4e-05,9.91907]
[1777215416945,45.19,78142.12,0.0,0.93533,4e-05,9.95079]
[1777215417952,45.19,78136.3,0.0,0.93512,4e-05,9.97498]
[1777215419632,45.19,78136.3,0.0,0.93512,4e-05,9.97498]
[1777215420219,45.19,78134.96,0.0,0.93507,4e-05,9.98071]
[1777215420249,45.19,78126.55,0.0,0.93477,4e-05,10.01557]
[1777215420980,45.19,78113.65,0.0,0.9343,4e-05,10.06903]
[1777215421987,45.2,78111.31,0.0,0.93421,4e-05,10.07913]
[1777215423968,45.2,78111.85,0.0,0.93423,4e-05,10.07728]
[1777215424002,45.2,78112.15,0.0,0.93424,4e-05,10.07643]
[1777215429035,45.2,78109.89,0.0,0.93414,4e-05,10.08766]
[1777215433065,45.2,78105.72,0.0,0.93398,4e-05,10.10635]
[1777215435074,45.2,78105.11,0.0,0.93395,4e-05,10.10921]
[1777215435274,45.2,78105.11,0.0,0.93395,4e-05,10.10921]
[1777215435350,45.21,78105.02,0.0,0.93395,4e-05,10.11003]
[1777215435919,45.21,78105.02,0.0,0.93395,4e-05,10.11003]
[1777215436020,45.21,78105.02,0.0,0.93395,4e-05,10.11003]
[1777215441121,45.21,78107.31,0.0,0.93402,4e-05,10.10119]
[1777215445948,45.21,78107.36,0.0,0.93402,4e-05,10.1023]
[1777215446025,45.21,78107.36,0.0,0.93402,4e-05,10.1023]
[1777215446596,45.21,78107.36,0.0,0.93402,4e-05,10.1023]
[1777215446697,45.21,78106.49,0.0,0.93398,4e-05,10.10618]
[1777215446772,45.21,78106.49,0.0,0.93398,4e-05,10.10618]
[1777215452198,45.21,78105.98,0.0,0.93398,4e-05,10.10595]
[1777215454289,45.21,78106.1,0.0,0.93398,4e-05,10.10558]
[1777215454524,45.21,78106.1,0.0,0.93398,4e-05,10.10558]
[1777215454558,45.21,78107.18,0.0,0.93402,4e-05,10.10135]
[1777215455116,45.21,78107.18,0.0,0.93402,4e-05,10.10135]
[1777215455275,45.21,78107.18,0.0,0.93402,4e-05,10.10135]
[1777215457232,45.21,78111.81,0.0,0.93418,4e-05,10.08243]
[1777215462268,45.21,78115.23,0.0,0.9343,4e-05,10.06911]
[1777215466944,45.22,78114.37,0.0,0.93426,4e-05,10.07342]
[1777215467022,45.22,78114.37,0.0,0.93426,4e-05,10.07342]
[1777215467630,45.22,78114.37,0.0,0.93426,4e-05,10.07342]
[1777215467302,45.22,78114.88,0.0,0.93427,4e-05,10.07149]
[1777215467772,45.22,78114.88,0.0,0.93427,4e-05,10.07149]
[1777215474316,45.22,78114.14,0.0,0.93424,4e-05,10.07547]
[1777215474523,45.22,78114.14,0.0,0.93424,4e-05,10.07547]
[1777215480265,45.22,78114.31,0.0,0.93423,4e-05,10.07621]
[1777215480524,45.22,78114.31,0.0,0.93423,4e-05,10.07621]
[1777215480676,45.22,78114.31,0.0,0.93423,4e-05,10.07621]
[1777215480590,45.22,78115.62,0.0,0.93428,4e-05,10.07097]
[1777215480772,45.22,78115.62,0.0,0.93428,4e-05,10.07097]
[1777215486436,45.22,78115.34,0.0,0.93426,4e-05,10.07324]
[1777215488626,45.22,78115.34,0.0,0.93426,4e-05,10.07324]
[1777215488770,45.22,78115.6,0.0,0.93427,4e-05,10.07253]
[1777215492113,45.23,78114.96,0.0,0.93424,4e-05,10.07573]
[1777215492276,45.23,78114.96,0.0,0.93424,4e-05,10.07573]
[1777215492478,45.23,78114.8,0.0,0.93423,4e-05,10.07657]
[1777215497513,45.23,78115.2,0.0,0.93424,4e-05,10.07578]
[1777215503555,45.23,78114.69,0.0,0.93421,4e-05,10.07891]
[1777215506760,45.23,78114.69,0.0,0.93421,4e-05,10.07891]
[1777215506770,45.23,78115.69,0.0,0.93424,4e-05,10.07527]
[1777215512460,45.23,78115.69,0.0,0.93424,4e-05,10.07527]
[1777215512619,45.23,78107.06,0.0,0.93394,4e-05,10.10901]
[1777215514633,45.23,78100.34,0.0,0.9337,4e-05,10.1371]
[1777215516191,45.23,78100.1,0.0,0.93369,4e-05,10.13816]
[1777215516647,45.23,78099.87,0.0,0.93368,4e-05,10.13919]
[1777215521682,45.23,78102.27,0.0,0.93376,4e-05,10.12963]
[1777215523696,45.23,78097.96,0.0,0.93361,4e-05,10.14772]
[1777215527835,45.24,78097.69,0.0,0.93359,4e-05,10.14914]
[1777215528730,45.24,78097.79,0.0,0.9336,4e-05,10.1488]
[1777215529540,45.24,78097.79,0.0,0.9336,4e-05,10.1488]
[1777215529737,45.24,78097.86,0.0,0.9336,4e-05,10.14859]
[1777215530807,45.24,78097.86,0.0,0.9336,4e-05,10.14859]
[1777215531022,45.24,78097.86,0.0,0.9336,4e-05,10.14859]
[1777215531207,45.24,78097.86,0.0,0.9336,4e-05,10.14859]
[1777215531273,45.24,78097.86,0.0,0.9336,4e-05,10.14859]
[1777215531752,45.24,78098.54,0.0,0.93362,4e-05,10.14592]
[1777215536787,45.24,78098.71,0.0,0.93362,4e-05,10.14561]
[1777215537608,45.24,78098.71,0.0,0.93362,4e-05,10.14561]
[1777215537798,45.24,78107.41,0.0,0.93394,4e-05,10.10951]
[1777215538818,45.24,78114.16,0.0,0.93418,4e-05,10.08164]
[1777215539812,45.24,78114.77,0.0,0.9342,4e-05,10.07945]
[1777215541289,45.24,78114.77,0.0,0.9342,4e-05,10.07945]
[1777215541318,45.24,78114.59,0.0,0.93419,4e-05,10.08038]
[1777215546861,45.24,78113.85,0.0,0.93416,4e-05,10.08453]
[1777215550890,45.24,78110.38,0.0,0.93403,4e-05,10.09959]
[1777215552768,45.24,78110.38,0.0,0.93403,4e-05,10.09959]
[1777215553027,45.24,78109.95,0.0,0.93401,4e-05,10.10152]
[1777215553620,45.24,78109.95,0.0,0.93401,4e-05,10.10152]
[1777215553770,45.24,78109.95,0.0,0.93401,4e-05,10.10152]
[1777215553722,45.24,78109.29,0.0,0.93398,4e-05,10.10454]
[1777215559677,45.24,78108.68,0.0,0.93396,4e-05,10.10763]
[1777215559769,45.24,78108.68,0.0,0.93396,4e-05,10.10763]
[1777215559778,45.24,78109.1,0.0,0.93397,4e-05,10.10617]
[1777215560418,45.24,78109.1,0.0,0.93397,4e-05,10.10617]
[1777215560521,45.24,78109.1,0.0,0.93397,4e-05,10.10617]
[1777215565995,45.25,78107.61,0.0,0.93391,4e-05,10.11316]
[1777215569601,45.25,78107.61,0.0,0.93391,4e-05,10.11343]
[1777215570342,45.25,78107.91,0.0,0.93392,4e-05,10.11233]
[1777215570525,45.25,78107.91,0.0,0.93392,4e-05,10.11233]
[1777215575895,45.25,78108.9,0.0,0.93396,4e-05,10.10607]
[1777215576022,45.25,78108.9,0.0,0.93396,4e-05,10.10607]
[1777215581100,45.25,78109.27,0.0,0.93397,4e-05,10.10545]
[1777215586136,45.25,78109.22,0.0,0.93396,4e-05,10.10642]
[1777215591435,45.25,78108.91,0.0,0.93394,4e-05,10.10831]
[1777215591520,45.25,78108.91,0.0,0.93394,4e-05,10.10831]
[1777215600240,45.26,78108.29,0.0,0.93391,4e-05,10.11237]
[1777215602419,45.26,78110.83,0.0,0.934,4e-05,10.102]
[1777215602519,45.26,78110.83,0.0,0.934,4e-05,10.102]
[1777215602539,45.26,78118.27,0.0,0.93426,4e-05,10.07138]
[1777215603260,45.26,78126.35,0.0,0.93455,4e-05,10.03823]
[1777215607289,45.26,78127.1,0.0,0.93457,4e-05,10.03621]
[1777215608261,45.26,78127.1,0.0,0.93457,4e-05,10.03621]
[1777215608273,45.26,78127.1,0.0,0.93457,4e-05,10.03621]
[1777215609303,45.26,78133.71,0.0,0.9348,4e-05,10.00952]
[1777215610816,45.26,78133.71,0.0,0.9348,4e-05,10.00952]
[1777215611279,45.26,78136.76,0.0,0.9349,4e-05,9.99761]
[1777215611381,45.26,78136.76,0.0,0.9349,4e-05,9.99761]
[1777215611524,45.26,78136.76,0.0,0.9349,4e-05,9.99761]
[1777215611537,45.26,78133.57,0.0,0.93479,4e-05,10.01075]
[1777215615444,45.26,78131.7,0.0,0.93472,4e-05,10.01937]
[1777215615522,45.26,78131.7,0.0,0.93472,4e-05,10.01937]
[1777215616097,45.26,78130.54,0.0,0.93467,4e-05,10.02445]
[1777215616272,45.26,78130.54,0.0,0.93467,4e-05,10.02445]
[1777215616352,45.26,78128.01,0.0,0.93458,4e-05,10.03517]
[1777215621387,45.27,78127.59,0.0,0.93455,4e-05,10.03825]
[1777215624394,45.27,78127.52,0.0,0.93455,4e-05,10.03907]
[1777215624519,45.27,78127.52,0.0,0.93455,4e-05,10.03907]
[1777215630450,45.27,78127.89,0.0,0.93454,4e-05,10.03942]
[1777215632080,45.27,78128.1,0.0,0.93457,4e-05,10.0358]
[1777215632274,45.27,78128.1,0.0,0.93457,4e-05,10.0358]
[1777215633802,45.27,78127.8,0.0,0.93455,4e-05,10.0373]
[1777215633854,45.27,78128.07,0.0,0.93456,4e-05,10.03672]
[1777215634018,45.27,78128.07,0.0,0.93456,4e-05,10.03672]
[1777215639514,45.28,78128.29,0.0,0.93455,4e-05,10.03714]
[1777215642135,45.28,78128.57,0.0,0.93456,4e-05,10.03651]
[1777215642273,45.28,78128.57,0.0,0.93456,4e-05,10.03651]
[1777215647570,45.28,78129.45,0.0,0.93458,4e-05,10.03449]
[1777215652605,45.28,78130.31,0.0,0.9346,4e-05,10.0323]
[1777215653663,45.28,78130.31,0.0,0.9346,4e-05,10.0323]
[1777215653774,45.28,78130.31,0.0,0.9346,4e-05,10.0323]
[1777215656751,45.29,78127.01,0.0,0.93447,4e-05,10.04669]
[1777215656777,45.29,78127.01,0.0,0.93447,4e-05,10.04669]
[1777215656852,45.29,78126.74,0.0,0.93446,4e-05,10.0483]
[1777215659563,45.29,78126.27,0.0,0.93444,4e-05,10.05048]
[1777215659768,45.29,78126.27,0.0,0.93444,4e-05,10.05048]
[1777215665866,45.29,78127.49,0.0,0.93447,4e-05,10.04688]
[1777215669740,45.29,78126.55,0.0,0.93443,4e-05,10.05149]
[1777215669769,45.29,78126.55,0.0,0.93443,4e-05,10.05149]
[1777215672723,45.29,78127.3,0.0,0.93445,4e-05,10.04933]
[1777215672776,45.29,78127.3,0.0,0.93445,4e-05,10.04933]
[1777215672824,45.29,78127.37,0.0,0.93445,4e-05,10.04952]
[1777215677481,45.29,78127.16,0.0,0.93444,4e-05,10.05038]
[1777215677518,45.29,78127.16,0.0,0.93444,4e-05,10.05038]
[1777215682815,45.3,78126.96,0.0,0.93442,4e-05,10.05355]
[1777215685199,45.3,78126.68,0.0,0.9344,4e-05,10.05517]
[1777215685268,45.3,78126.68,0.0,0.9344,4e-05,10.05517]
[1777215685836,45.3,78126.64,0.0,0.9344,4e-05,10.05556]
[1777215689274,45.3,78125.49,0.0,0.93435,4e-05,10.06099]
[1777215695907,45.31,78125.53,0.0,0.93436,4e-05,10.05925]
[1777215698772,45.31,78126.27,0.0,0.93438,4e-05,10.05663]
[1777215698832,45.31,78126.27,0.0,0.93438,4e-05,10.05663]
[1777215698880,45.31,78126.27,0.0,0.93438,4e-05,10.05685]
[1777215699022,45.31,78126.27,0.0,0.93438,4e-05,10.05685]
[1777215704970,45.31,78125.9,0.0,0.93436,4e-05,10.0596]
[1777215707239,45.31,78124.76,0.0,0.93431,4e-05,10.0645]
[1777215707274,45.31,78124.76,0.0,0.93431,4e-05,10.0645]
[1777215707285,45.31,78124.76,0.0,0.93431,4e-05,10.0645]
[1777215707521,45.31,78124.76,0.0,0.93431,4e-05,10.0645]
[1777215707622,45.31,78125.19,0.0,0.93433,4e-05,10.06292]
[1777215714032,45.31,78124.43,0.0,0.93429,4e-05,10.06732]
[1777215718183,45.31,78123.25,0.0,0.93424,4e-05,10.0727]
[1777215718270,45.31,78123.25,0.0,0.93424,4e-05,10.0727]
[1777215718424,45.31,78123.25,0.0,0.93424,4e-05,10.0727]
[1777215718519,45.31,78123.25,0.0,0.93424,4e-05,10.0727]
[1777215718526,45.31,78122.76,0.0,0.93422,4e-05,10.07488]
[1777215723154,45.31,78126.77,0.0,0.93436,4e-05,10.05878]
[1777215723272,45.31,78126.77,0.0,0.93436,4e-05,10.05878]
[1777215723760,45.31,78126.77,0.0,0.93436,4e-05,10.05878]
[1777215723770,45.31,78126.77,0.0,0.93436,4e-05,10.05878]
[1777215723864,45.32,78129.03,0.0,0.93444,4e-05,10.04981]
[1777215729138,45.32,78131.16,0.0,0.93451,4e-05,10.04219]
[1777215730009,45.32,78131.16,0.0,0.93451,4e-05,10.04219]
[1777215730023,45.32,78131.16,0.0,0.93451,4e-05,10.04219]
[1777215735179,45.32,78130.89,0.0,0.93449,4e-05,10.0445]
[1777215736820,45.32,78130.89,0.0,0.93449,4e-05,10.0445]
[1777215736893,45.32,78130.89,0.0,0.93449,4e-05,10.0445]
[1777215736994,45.32,78131.86,0.0,0.93452,4e-05,10.0409]
[1777215737019,45.32,78131.86,0.0,0.93452,4e-05,10.0409]
[1777215741359,45.32,78128.99,0.0,0.93441,4e-05,10.05333]
[1777215741424,45.32,78128.99,0.0,0.93441,4e-05,10.05333]
[1777215741524,45.32,78128.99,0.0,0.93441,4e-05,10.05333]
[1777215741525,45.32,78128.23,0.0,0.93438,4e-05,10.05664]
[1777215748271,45.33,78128.14,0.0,0.93437,4e-05,10.0582]
[1777215753306,45.33,78128.68,0.0,0.9344,4e-05,10.05379]
[1777215757933,45.33,78129.26,0.0,0.93442,4e-05,10.05191]
[1777215758025,45.33,78129.26,0.0,0.93442,4e-05,10.05191]
[1777215758110,45.33,78129.26,0.0,0.93442,4e-05,10.05191]
[1777215758270,45.33,78129.26,0.0,0.93442,4e-05,10.05191]
[1777215758340,45.33,78130.22,0.0,0.93445,4e-05,10.0483]
[1777215763376,45.33,78130.24,0.0,0.93444,4e-05,10.04912]
[1777215767628,45.33,78128.6,0.0,0.93438,4e-05,10.05642]
[1777215767724,45.33,78128.6,0.0,0.93438,4e-05,10.05642]
[1777215767778,45.33,78128.6,0.0,0.93438,4e-05,10.05642]
[1777215767825,45.33,78127.11,0.0,0.93432,4e-05,10.06273]
[1777215775460,45.33,78125.45,0.0,0.93425,4e-05,10.07077]
[1777215776691,45.33,78125.45,0.0,0.93425,4e-05,10.07077]
[1777215776776,45.33,78125.45,0.0,0.93425,4e-05,10.07077]
[1777215776841,45.33,78125.45,0.0,0.93425,4e-05,10.07077]
[1777215777026,45.33,78125.45,0.0,0.93425,4e-05,10.07077]
[1777215776943,45.34,78125.11,0.0,0.93424,4e-05,10.07246]
[1777215782509,45.34,78118.4,0.0,0.93399,4e-05,10.10086]
[1777215783598,45.34,78118.4,0.0,0.93399,4e-05,10.10086]
[1777215783776,45.34,78118.4,0.0,0.93399,4e-05,10.10086]
[1777215783784,45.34,78118.4,0.0,0.93399,4e-05,10.10086]
[1777215784022,45.34,78118.4,0.0,0.93399,4e-05,10.10086]
[1777215783876,45.34,78117.63,0.0,0.93396,4e-05,10.10414]
[1777215785530,45.34,78111.93,0.0,0.93376,4e-05,10.1279]
[1777215787632,45.34,78110.68,0.0,0.93371,4e-05,10.13312]
[1777215787783,45.34,78110.68,0.0,0.93371,4e-05,10.13312]
[1777215787885,45.34,78109.25,0.0,0.93366,4e-05,10.13909]
[1777215789112,45.34,78109.64,0.0,0.93367,4e-05,10.13751]
[1777215789270,45.34,78109.64,0.0,0.93367,4e-05,10.13751]
[1777215795007,45.34,78109.33,0.0,0.93366,4e-05,10.13899]
[1777215795032,45.34,78109.33,0.0,0.93366,4e-05,10.13899]
[1777215795072,45.34,78107.52,0.0,0.93359,4e-05,10.14653]
[1777215795276,45.34,78107.52,0.0,0.93359,4e-05,10.14653]
[1777215795600,45.34,78105.81,0.0,0.93353,4e-05,10.15366]
[1777215800635,45.34,78104.23,0.0,0.93347,4e-05,10.16033]
[1777215802021,45.34,78104.23,0.0,0.93347,4e-05,10.16033]
[1777215802057,45.34,78104.14,0.0,0.93347,4e-05,10.16075]
[1777215802129,45.34,78104.14,0.0,0.93347,4e-05,10.16075]
[1777215802275,45.34,78104.14,0.0,0.93347,4e-05,10.16075]
[1777215811711,45.34,78103.26,0.0,0.93345,4e-05,10.16161]
[1777215817753,45.34,78103.03,0.0,0.93344,4e-05,10.16281]
[1777215822600,45.34,78103.0,0.0,0.93344,4e-05,10.1631]
[1777215822702,45.34,78103.0,0.0,0.93344,4e-05,10.1631]
[1777215822775,45.34,78103.0,0.0,0.93344,4e-05,10.1631]
[1777215822789,45.34,78102.4,0.0,0.93342,4e-05,10.16564]
[1777215827823,45.34,78105.6,0.0,0.93353,4e-05,10.1526]
[1777215831247,45.34,78107.4,0.0,0.9336,4e-05,10.14534]
[1777215831275,45.34,78107.4,0.0,0.9336,4e-05,10.14534]
[1777215831410,45.34,78107.4,0.0,0.9336,4e-05,10.14534]
[1777215831523,45.34,78107.4,0.0,0.9336,4e-05,10.14534]
[1777215831852,45.34,78107.67,0.0,0.93361,4e-05,10.1443]
[1777215836887,45.34,78108.25,0.0,0.93362,4e-05,10.14232]
[1777215839706,45.34,78108.01,0.0,0.93361,4e-05,10.14349]
[1777215839775,45.34,78108.01,0.0,0.93361,4e-05,10.14349]
[1777215839860,45.34,78108.01,0.0,0.93361,4e-05,10.14349]
[1777215840026,45.34,78108.01,0.0,0.93361,4e-05,10.14349]
[1777215840101,45.34,78108.01,0.0,0.93361,4e-05,10.14368]
[1777215845950,45.34,78108.43,0.0,0.93362,4e-05,10.14238]
[1777215850986,45.34,78108.31,0.0,0.93361,4e-05,10.14335]
[1777215855544,45.34,78108.29,0.0,0.93361,4e-05,10.14371]
[1777215855646,45.34,78108.29,0.0,0.93361,4e-05,10.14371]
[1777215855775,45.34,78108.29,0.0,0.93361,4e-05,10.14371]
[1777215855875,45.35,78108.29,0.0,0.93361,4e-05,10.1439]
[1777215858035,45.35,78112.84,0.0,0.93377,4e-05,10.12533]
[1777215863069,45.35,78114.06,0.0,0.93381,4e-05,10.12091]
[1777215868105,45.35,78113.79,0.0,0.9338,4e-05,10.12261]
[1777215875153,45.35,78113.78,0.0,0.93381,4e-05,10.12037]
[1777215880188,45.35,78113.06,0.0,0.93378,4e-05,10.12386]
[1777215885224,45.35,78113.08,0.0,0.93377,4e-05,10.12424]
[1777215888701,45.35,78113.08,0.0,0.93377,4e-05,10.12424]
[1777215888783,45.35,78113.08,0.0,0.93377,4e-05,10.12424]
[1777215888857,45.35,78113.08,0.0,0.93377,4e-05,10.12424]
[1777215889026,45.35,78113.08,0.0,0.93377,4e-05,10.12424]
[1777215889125,45.35,78113.08,0.0,0.93377,4e-05,10.12459]
[1777215894287,45.35,78114.36,0.0,0.93381,4e-05,10.11976]
[1777215900329,45.35,78114.94,0.0,0.93383,4e-05,10.11794]
[1777215903672,45.35,78115.31,0.0,0.93384,4e-05,10.11659]
[1777215903776,45.35,78115.31,0.0,0.93384,4e-05,10.11659]
[1777215903992,45.35,78115.31,0.0,0.93384,4e-05,10.11659]
[1777215904023,45.35,78115.31,0.0,0.93384,4e-05,10.11659]
[1777215904094,45.36,78115.02,0.0,0.93383,4e-05,10.11798]
[1777215910400,45.36,78115.0,0.0,0.93382,4e-05,10.11861]
[1777215915435,45.36,78115.01,0.0,0.93382,4e-05,10.11899]
[1777215920470,45.36,78114.77,0.0,0.93381,4e-05,10.12039]
[1777215921369,45.36,78114.77,0.0,0.93381,4e-05,10.12039]
[1777215921527,45.36,78114.77,0.0,0.93381,4e-05,10.12039]
[1777215921560,45.36,78114.77,0.0,0.93381,4e-05,10.12039]
[1777215921784,45.36,78114.77,0.0,0.93381,4e-05,10.12039]
[1777215921875,45.36,78114.98,0.0,0.93381,4e-05,10.1196]
[1777215928450,45.36,78115.12,0.0,0.93382,4e-05,10.11933]
[1777215930833,45.36,78113.65,0.0,0.93376,4e-05,10.12571]
[1777215931027,45.36,78113.65,0.0,0.93376,4e-05,10.12571]
[1777215931143,45.36,78113.65,0.0,0.93376,4e-05,10.12571]
[1777215931043,45.36,78111.6,0.0,0.9337,4e-05,10.13123]
[1777215931280,45.36,78111.6,0.0,0.9337,4e-05,10.13123]
[1777215933854,45.36,78110.86,0.0,0.93368,4e-05,10.13439]
[1777215934028,45.36,78110.86,0.0,0.93368,4e-05,10.13439]
[1777215934033,45.36,78109.69,0.0,0.93363,4e-05,10.13929]
[1777215936671,45.36,78106.2,0.0,0.93351,4e-05,10.15381]
[1777215936776,45.36,78106.2,0.0,0.93351,4e-05,10.15381]
[1777215942625,45.36,78103.76,0.0,0.93342,4e-05,10.16399]
[1777215947660,45.36,78103.75,0.0,0.93342,4e-05,10.16409]
[1777215949551,45.36,78103.96,0.0,0.93342,4e-05,10.16323]
[1777215949780,45.36,78103.96,0.0,0.93342,4e-05,10.16323]
[1777215949791,45.36,78103.96,0.0,0.93342,4e-05,10.16323]
[1777215950026,45.36,78103.96,0.0,0.93342,4e-05,10.16323]
[1777215950121,45.36,78103.96,0.0,0.93342,4e-05,10.16326]
[1777215955715,45.36,78099.9,0.0,0.93328,4e-05,10.18015]
[1777215960751,45.36,78099.73,0.0,0.93327,4e-05,10.18085]
[1777215963811,45.36,78099.46,0.0,0.93326,4e-05,10.18198]
[1777215964024,45.36,78099.46,0.0,0.93326,4e-05,10.18198]
[1777215964040,45.36,78099.46,0.0,0.93326,4e-05,10.18198]
[1777215964125,45.36,78099.51,0.0,0.93326,4e-05,10.18179]
[1777215964273,45.36,78099.51,0.0,0.93326,4e-05,10.18179]
[1777215965800,45.36,78080.02,0.0,0.93255,4e-05,10.26287]
[1777215966796,45.36,78065.98,0.0,0.93204,4e-05,10.32137]
[1777215967803,45.36,78064.96,0.0,0.932,4e-05,10.32542]
[1777215970219,45.36,78064.63,0.0,0.93199,4e-05,10.32658]
[1777215970274,45.36,78065.05,0.0,0.93201,4e-05,10.32459]
[1777215970403,45.36,78065.05,0.0,0.93201,4e-05,10.32459]
[1777215970529,45.36,78065.05,0.0,0.93201,4e-05,10.32459]
[1777215970824,45.36,78065.13,0.0,0.93202,4e-05,10.32403]
[1777215974852,45.36,78059.82,0.0,0.93183,4e-05,10.34533]
[1777215978989,45.35,78056.59,0.0,0.93172,4e-05,10.35808]
[1777215979025,45.35,78056.59,0.0,0.93172,4e-05,10.35808]
[1777215979121,45.35,78056.59,0.0,0.93172,4e-05,10.35808]
[1777215979280,45.35,78056.59,0.0,0.93172,4e-05,10.35808]
[1777215979210,45.35,78055.57,0.0,0.93168,4e-05,10.3618]
[1777215982909,45.35,78051.13,0.0,0.93153,4e-05,10.37953]
[1777215987097,45.35,78050.54,0.0,0.93151,4e-05,10.38109]
[1777215987232,45.35,78050.54,0.0,0.93151,4e-05,10.38109]
[1777215987284,45.35,78050.54,0.0,0.93151,4e-05,10.38109]
[1777215987276,45.35,78051.0,0.0,0.93153,4e-05,10.37854]
[1777215987945,45.35,78049.56,0.0,0.93148,4e-05,10.38459]
[1777215993986,45.34,78048.88,0.0,0.93149,4e-05,10.38247]
[1777215995368,45.34,78047.77,0.0,0.93145,4e-05,10.38681]
[1777215995523,45.34,78047.77,0.0,0.93145,4e-05,10.38681]
[1777215995893,45.34,78047.77,0.0,0.93145,4e-05,10.38681]
[1777215996025,45.34,78047.77,0.0,0.93145,4e-05,10.38681]
[1777215996126,45.34,78047.18,0.0,0.93143,4e-05,10.38897]
[1777216000547,45.34,78046.67,0.0,0.93142,4e-05,10.3898]
[1777216000772,45.34,78046.67,0.0,0.93142,4e-05,10.3898]
[1777216005095,45.34,78049.05,0.0,0.93152,4e-05,10.37852]
[1777216005275,45.34,78049.05,0.0,0.93152,4e-05,10.37852]
[1777216005121,45.34,78051.81,0.0,0.93163,4e-05,10.36662]
[1777216005461,45.34,78051.81,0.0,0.93163,4e-05,10.36662]
[1777216005523,45.34,78051.81,0.0,0.93163,4e-05,10.36662]
[1777216006071,45.34,78051.49,0.0,0.93162,4e-05,10.36767]
[1777216011106,45.33,78051.64,0.0,0.93164,4e-05,10.36565]
[1777216017148,45.33,78051.43,0.0,0.93164,4e-05,10.36493]
[1777216021741,45.33,78052.11,0.0,0.93168,4e-05,10.36076]
[1777216021772,45.33,78052.11,0.0,0.93168,4e-05,10.36076]
[1777216021986,45.33,78052.11,0.0,0.93168,4e-05,10.36076]
[1777216022026,45.33,78052.11,0.0,0.93168,4e-05,10.36076]
[1777216022183,45.33,78052.29,0.0,0.93169,4e-05,10.35975]
[1777216027218,45.33,78052.81,0.0,0.93172,4e-05,10.3563]
[1777216032253,45.32,78052.39,0.0,0.93171,4e-05,10.35677]
[1777216037288,45.32,78053.34,0.0,0.93176,4e-05,10.35151]
[1777216039302,45.32,78059.11,0.0,0.93198,4e-05,10.32683]
[1777216040111,45.32,78059.11,0.0,0.93198,4e-05,10.32683]
[1777216040276,45.32,78059.11,0.0,0.93198,4e-05,10.32683]
[1777216040309,45.32,78064.79,0.0,0.93219,4e-05,10.30286]
[1777216040428,45.32,78064.79,0.0,0.93219,4e-05,10.30286]
[1777216040525,45.32,78064.79,0.0,0.93219,4e-05,10.30286]
[1777216046351,45.32,78064.7,0.0,0.93219,4e-05,10.30222]
[1777216049375,45.32,78070.95,0.0,0.93243,4e-05,10.27559]
[1777216050382,45.32,78076.15,0.0,0.93262,4e-05,10.25376]
[1777216051821,45.32,78076.15,0.0,0.93262,4e-05,10.25376]
[1777216052029,45.32,78076.15,0.0,0.93262,4e-05,10.25376]
[1777216052112,45.32,78076.15,0.0,0.93262,4e-05,10.25376]
[1777216052271,45.32,78076.15,0.0,0.93262,4e-05,10.25376]
[1777216052129,45.32,78076.07,0.0,0.93263,4e-05,10.25095]
[1777216054409,45.31,78080.77,0.0,0.93281,4e-05,10.2311]
[1777216057680,45.31,78081.59,0.0,0.93284,4e-05,10.22757]
[1777216057776,45.31,78081.59,0.0,0.93284,4e-05,10.22757]
[1777216057864,45.31,78081.59,0.0,0.93284,4e-05,10.22757]
[1777216058024,45.31,78081.59,0.0,0.93284,4e-05,10.22757]
[1777216058115,45.31,78081.07,0.0,0.93282,4e-05,10.22968]
[1777216064481,45.31,78081.88,0.0,0.93285,4e-05,10.22591]
[1777216066282,45.31,78081.88,0.0,0.93285,4e-05,10.22591]
[1777216066526,45.31,78081.81,0.0,0.93285,4e-05,10.22615]
[1777216066653,45.31,78081.81,0.0,0.93285,4e-05,10.22615]
[1777216066772,45.31,78081.81,0.0,0.93285,4e-05,10.22615]
[1777216066874,45.31,78082.31,0.0,0.93287,4e-05,10.22402]
[1777216072707,45.31,78080.48,0.0,0.9328,4e-05,10.23141]
[1777216072773,45.31,78080.48,0.0,0.9328,4e-05,10.23141]
[1777216073126,45.31,78080.48,0.0,0.9328,4e-05,10.23141]
[1777216073281,45.31,78080.48,0.0,0.9328,4e-05,10.23141]
[1777216073339,45.31,78080.62,0.0,0.93281,4e-05,10.23072]
[1777216077992,45.31,78079.56,0.0,0.93277,4e-05,10.23496]
[1777216078022,45.31,78079.56,0.0,0.93277,4e-05,10.23496]
[1777216083620,45.31,78078.01,0.0,0.93272,4e-05,10.24097]
[1777216085827,45.31,78077.94,0.0,0.93272,4e-05,10.2412]
[1777216086025,45.31,78077.94,0.0,0.93272,4e-05,10.2412]
[1777216086277,45.31,78077.94,0.0,0.93272,4e-05,10.2412]
[1777216086378,45.31,78076.76,0.0,0.93268,4e-05,10.24598]
[1777216086528,45.31,78076.76,0.0,0.93268,4e-05,10.24598]
[1777216092027,45.31,78076.98,0.0,0.93269,4e-05,10.24478]
[1777216092281,45.31,78076.98,0.0,0.93269,4e-05,10.24478]
[1777216095625,45.31,78077.4,0.0,0.9327,4e-05,10.24275]
[1777216095771,45.31,78077.4,0.0,0.9327,4e-05,10.24275]
[1777216095873,45.31,78077.4,0.0,0.93271,4e-05,10.24268]
[1777216099245,45.31,78076.12,0.0,0.93266,4e-05,10.24788]
[1777216099284,45.31,78076.12,0.0,0.93266,4e-05,10.24781]
[1777216099739,45.31,78095.37,0.0,0.93336,4e-05,10.16762]
[1777216100746,45.31,78115.65,0.0,0.93409,4e-05,10.08365]
[1777216101753,45.31,78112.76,0.0,0.93399,4e-05,10.09579]
[1777216102827,45.31,78112.76,0.0,0.93399,4e-05,10.09579]
[1777216102871,45.31,78112.23,0.0,0.93397,4e-05,10.09816]
[1777216108802,45.31,78114.54,0.0,0.93404,4e-05,10.08961]
[1777216112211,45.31,78116.21,0.0,0.9341,4e-05,10.08306]
[1777216112313,45.31,78120.01,0.0,0.93425,4e-05,10.06472]
[1777216113259,45.31,78120.01,0.0,0.93425,4e-05,10.06472]
[1777216113270,45.31,78120.01,0.0,0.93425,4e-05,10.06472]
[1777216114845,45.31,78123.42,0.0,0.93437,4e-05,10.05106]
[1777216119357,45.32,78123.16,0.0,0.93435,4e-05,10.05281]
[1777216119522,45.32,78123.36,0.0,0.93436,4e-05,10.0522]
[1777216124915,45.32,78123.62,0.0,0.93436,4e-05,10.05241]
[1777216129951,45.32,78123.4,0.0,0.93434,4e-05,10.05431]
[1777216132839,45.32,78124.14,0.0,0.93436,4e-05,10.05163]
[1777216133026,45.32,78124.14,0.0,0.93436,4e-05,10.05163]
[1777216137622,45.32,78123.14,0.0,0.93432,4e-05,10.05669]
[1777216137771,45.32,78123.14,0.0,0.93432,4e-05,10.05669]
[1777216143044,45.33,78121.61,0.0,0.93426,4e-05,10.06404]
[1777216148079,45.33,78121.66,0.0,0.93425,4e-05,10.06461]
[1777216151335,45.33,78121.95,0.0,0.93426,4e-05,10.06372]
[1777216151521,45.33,78121.54,0.0,0.93424,4e-05,10.06571]
[1777216156135,45.33,78117.03,0.0,0.93408,4e-05,10.08489]
[1777216156638,45.33,78117.03,0.0,0.93408,4e-05,10.08489]
[1777216156771,45.33,78117.03,0.0,0.93408,4e-05,10.08489]
[1777216161607,45.33,78116.99,0.0,0.93407,4e-05,10.08562]
[1777216161773,45.33,78116.99,0.0,0.93407,4e-05,10.08562]
[1777216166532,45.33,78116.15,0.0,0.93404,4e-05,10.08965]
[1777216166776,45.33,78116.15,0.0,0.93404,4e-05,10.08965]
[1777216170467,45.33,78115.68,0.0,0.93402,4e-05,10.09195]
[1777216176278,45.33,78108.13,0.0,0.93375,4e-05,10.12095]
[1777216181314,45.33,78108.06,0.0,0.93375,4e-05,10.12162]
[1777216188363,45.34,78107.52,0.0,0.93372,4e-05,10.12439]
[1777216193397,45.34,78109.18,0.0,0.93378,4e-05,10.11787]
[1777216201454,45.34,78109.12,0.0,0.93377,4e-05,10.11877]
[1777216206489,45.34,78108.46,0.0,0.93375,4e-05,10.12191]
[1777216211524,45.34,78107.31,0.0,0.9337,4e-05,10.12708]
[1777216216559,45.34,78108.48,0.0,0.93374,4e-05,10.12264]
[1777216222601,45.34,78110.76,0.0,0.93382,4e-05,10.11376]
[1777216227636,45.34,78113.08,0.0,0.9339,4e-05,10.10472]
[1777216232671,45.34,78112.97,0.0,0.93391,4e-05,10.10273]
[1777216234685,45.34,78116.41,0.0,0.93403,4e-05,10.08877]
[1777216239724,45.35,78117.07,0.0,0.93405,4e-05,10.08677]
[1777216244759,45.35,78117.04,0.0,0.93404,4e-05,10.08762]
[1777216249797,45.35,78115.58,0.0,0.93398,4e-05,10.09433]
[1777216256843,45.35,78114.6,0.0,0.93394,4e-05,10.09929]
[1777216261878,45.35,78113.79,0.0,0.9339,4e-05,10.10325]
[1777216268927,45.35,78112.36,0.0,0.93384,4e-05,10.10992]
[1777216273962,45.35,78112.86,0.0,0.93386,4e-05,10.10838]
[1777216282019,45.36,78113.64,0.0,0.93388,4e-05,10.10605]
[1777216288112,45.36,78115.31,0.0,0.93393,4e-05,10.09983]
[1777216290126,45.36,78119.81,0.0,0.93409,4e-05,10.0815]
[1777216295161,45.36,78119.06,0.0,0.93408,4e-05,10.08232]
[1777216302210,45.36,78119.35,0.0,0.93408,4e-05,10.08215]
[1777216307245,45.36,78117.08,0.0,0.93399,4e-05,10.09223]
[1777216314294,45.36,78114.49,0.0,0.93389,4e-05,10.10372]
[1777216319329,45.37,78115.35,0.0,0.93392,4e-05,10.10071]
[1777216324364,45.37,78116.3,0.0,0.93395,4e-05,10.09734]
[1777216329399,45.37,78113.7,0.0,0.93385,4e-05,10.10864]
[1777216334433,45.37,78115.17,0.0,0.9339,4e-05,10.10308]
[1777216340476,45.37,78113.68,0.0,0.93384,4e-05,10.10988]
[1777216349539,45.37,78115.16,0.0,0.93388,4e-05,10.1048]
[1777216351553,45.37,78110.25,0.0,0.93372,4e-05,10.12227]
[1777216355581,45.37,78105.61,0.0,0.93355,4e-05,10.1418]
[1777216360616,45.37,78104.08,0.0,0.93349,4e-05,10.14833]
[1777216365651,45.37,78104.14,0.0,0.93349,4e-05,10.14831]
[1777216374714,45.38,78103.81,0.0,0.93348,4e-05,10.15016]
[1777216376728,45.38,78107.17,0.0,0.9336,4e-05,10.13636]
[1777216377734,45.38,78110.55,0.0,0.93372,4e-05,10.12245]
[1777216383777,45.38,78112.99,0.0,0.9338,4e-05,10.11297]
[1777216391832,45.38,78111.91,0.0,0.93376,4e-05,10.11838]
[1777216396868,45.38,78113.28,0.0,0.9338,4e-05,10.11326]
[1777216401902,45.38,78112.44,0.0,0.93377,4e-05,10.11727]
[1777216406938,45.38,78114.36,0.0,0.93383,4e-05,10.10988]
[1777216411973,45.38,78113.28,0.0,0.93381,4e-05,10.11183]
[1777216417010,45.38,78112.15,0.0,0.93376,4e-05,10.11699]
[1777216427083,45.39,78112.54,0.0,0.93377,4e-05,10.1163]
[1777216432118,45.39,78112.84,0.0,0.93377,4e-05,10.1155]
[1777216437155,45.39,78112.43,0.0,0.93376,4e-05,10.11762]
[1777216442191,45.39,78110.92,0.0,0.9337,4e-05,10.12428]
[1777216447226,45.39,78111.64,0.0,0.93372,4e-05,10.12166]
[1777216453428,45.39,78111.02,0.0,0.9337,4e-05,10.12444]
[1777216459310,45.39,78110.33,0.0,0.93367,4e-05,10.12791]
[1777216464345,45.39,78111.23,0.0,0.9337,4e-05,10.12452]
[1777216469380,45.39,78111.35,0.0,0.9337,4e-05,10.12435]
[1777216474415,45.39,78112.92,0.0,0.93377,4e-05,10.11521]
[1777216479450,45.39,78108.3,0.0,0.9336,4e-05,10.13471]
[1777216485492,45.4,78108.62,0.0,0.93361,4e-05,10.1337]
[1777216489521,45.4,78104.34,0.0,0.93345,4e-05,10.15164]
[1777216491534,45.4,78110.35,0.0,0.93367,4e-05,10.12683]
[1777216496569,45.4,78108.84,0.0,0.93361,4e-05,10.13338]
[1777216501604,45.4,78108.52,0.0,0.9336,4e-05,10.135]
[1777216508653,45.4,78108.52,0.0,0.93359,4e-05,10.13547]
[1777216515702,45.4,78108.71,0.0,0.9336,4e-05,10.13511]
[1777216520737,45.4,78108.94,0.0,0.9336,4e-05,10.13447]
[1777216525772,45.4,78109.32,0.0,0.93361,4e-05,10.13321]
[1777216530806,45.4,78109.34,0.0,0.93361,4e-05,10.13345]
[1777216535842,45.4,78109.79,0.0,0.93364,4e-05,10.12888]
[1777216541883,45.4,78109.35,0.0,0.93362,4e-05,10.13111]
[1777216546918,45.4,78109.44,0.0,0.93362,4e-05,10.13107]
[1777216551953,45.4,78113.4,0.0,0.93376,4e-05,10.11504]
[1777216559003,45.41,78113.22,0.0,0.93375,4e-05,10.11644]
[1777216564042,45.41,78114.07,0.0,0.93378,4e-05,10.11337]
[1777216569078,45.41,78114.65,0.0,0.93379,4e-05,10.11142]
[1777216582174,45.41,78114.89,0.0,0.93379,4e-05,10.11157]
[1777216585195,45.41,78122.83,0.0,0.93408,4e-05,10.07904]
[1777216586201,45.41,78127.67,0.0,0.93425,4e-05,10.05922]
[1777216587572,45.41,78127.67,0.0,0.93425,4e-05,10.05922]
[1777216587776,45.41,78127.67,0.0,0.93425,4e-05,10.05922]
[1777216593251,45.41,78129.68,0.0,0.93433,4e-05,10.04909]
[1777216598285,45.41,78129.51,0.0,0.93432,4e-05,10.05062]
[1777216604328,45.42,78129.52,0.0,0.93431,4e-05,10.05153]
[1777216608262,45.42,78129.8,0.0,0.93431,4e-05,10.05083]
[1777216610785,45.42,78129.87,0.0,0.93431,4e-05,10.05084]
[1777216610875,45.42,78129.82,0.0,0.93431,4e-05,10.05135]
[1777216616412,45.42,78129.88,0.0,0.93431,4e-05,10.05182]
[1777216626482,45.42,78129.79,0.0,0.93429,4e-05,10.05357]
[1777216631519,45.42,78129.14,0.0,0.93426,4e-05,10.05689]
[1777216636553,45.43,78128.98,0.0,0.93425,4e-05,10.05816]
[1777216644611,45.43,78128.81,0.0,0.93424,4e-05,10.0598]
[1777216649388,45.43,78125.76,0.0,0.93412,4e-05,10.07279]
[1777216649489,45.43,78125.76,0.0,0.93412,4e-05,10.07279]
[1777216649519,45.43,78125.76,0.0,0.93412,4e-05,10.07279]
[1777216649646,45.43,78124.83,0.0,0.93409,4e-05,10.07671]
[1777216654385,45.43,78121.38,0.0,0.93398,4e-05,10.08825]
[1777216654444,45.43,78121.38,0.0,0.93398,4e-05,10.08825]
[1777216654528,45.43,78121.38,0.0,0.93398,4e-05,10.08825]
[1777216654681,45.43,78120.55,0.0,0.93395,4e-05,10.09174]
[1777216660723,45.43,78120.71,0.0,0.93395,4e-05,10.09144]
[1777216665758,45.43,78120.58,0.0,0.93395,4e-05,10.09228]
[1777216670792,45.43,78119.98,0.0,0.93392,4e-05,10.09507]
[1777216672347,45.43,78119.98,0.0,0.93392,4e-05,10.09507]
[1777216672526,45.43,78119.98,0.0,0.93392,4e-05,10.09507]
[1777216672623,45.43,78119.98,0.0,0.93392,4e-05,10.0952]
[1777216677842,45.43,78122.91,0.0,0.93402,4e-05,10.08351]
[1777216679856,45.43,78129.02,0.0,0.93424,4e-05,10.05851]
[1777216680806,45.43,78129.02,0.0,0.93424,4e-05,10.05851]
[1777216680862,45.43,78129.89,0.0,0.93427,4e-05,10.05505]
[1777216681162,45.43,78129.89,0.0,0.93427,4e-05,10.05505]
[1777216682988,45.43,78129.83,0.0,0.93427,4e-05,10.05543]
[1777216692947,45.44,78130.2,0.0,0.93427,4e-05,10.05529]
[1777216697982,45.44,78131.19,0.0,0.9343,4e-05,10.05183]
[1777216702327,45.44,78132.47,0.0,0.93434,4e-05,10.04708]
[1777216702381,45.44,78132.47,0.0,0.93434,4e-05,10.04708]
[1777216702528,45.44,78132.47,0.0,0.93434,4e-05,10.04708]
[1777216703018,45.44,78139.25,0.0,0.93458,4e-05,10.01934]
[1777216708053,45.44,78141.41,0.0,0.93465,4e-05,10.01138]
[1777216714094,45.44,78141.02,0.0,0.93465,4e-05,10.01104]
[1777216719129,45.44,78141.96,0.0,0.93467,4e-05,10.00807]
[1777216725173,45.45,78142.24,0.0,0.93467,4e-05,10.00795]
[1777216728641,45.45,78142.72,0.0,0.93469,4e-05,10.00632]
[1777216728778,45.45,78142.72,0.0,0.93469,4e-05,10.00632]
[1777216728825,45.45,78142.72,0.0,0.93469,4e-05,10.00632]
[1777216729029,45.45,78142.72,0.0,0.93469,4e-05,10.00632]
[1777216728862,45.45,78142.3,0.0,0.93467,4e-05,10.00821]
[1777216735243,45.45,78142.26,0.0,0.93466,4e-05,10.0095]
[1777216742292,45.45,78142.41,0.0,0.93466,4e-05,10.00994]
[1777216745185,45.45,78139.88,0.0,0.93456,4e-05,10.02061]
[1777216745279,45.45,78139.88,0.0,0.93456,4e-05,10.02061]
[1777216745464,45.45,78139.88,0.0,0.93456,4e-05,10.02061]
[1777216745523,45.45,78139.88,0.0,0.93456,4e-05,10.02061]
[1777216745624,45.45,78139.68,0.0,0.93456,4e-05,10.02156]
[1777216747327,45.45,78133.75,0.0,0.93434,4e-05,10.04616]
[1777216752462,45.45,78133.98,0.0,0.93435,4e-05,10.04547]
[1777216752530,45.45,78133.98,0.0,0.93435,4e-05,10.04547]
[1777216752576,45.45,78133.98,0.0,0.93435,4e-05,10.04547]
[1777216752777,45.45,78133.98,0.0,0.93435,4e-05,10.04547]
[1777216752877,45.45,78133.07,0.0,0.93431,4e-05,10.04938]
[1777216758403,45.45,78134.4,0.0,0.93436,4e-05,10.04442]
[1777216763439,45.46,78134.4,0.0,0.93435,4e-05,10.04486]
[1777216766878,45.46,78133.72,0.0,0.93433,4e-05,10.04784]
[1777216767002,45.46,78133.72,0.0,0.93433,4e-05,10.04784]
[1777216767029,45.46,78133.72,0.0,0.93433,4e-05,10.04784]
[1777216767104,45.46,78133.68,0.0,0.93432,4e-05,10.04819]
[1777216772502,45.46,78131.69,0.0,0.93427,4e-05,10.05376]
[1777216774427,45.46,78130.67,0.0,0.93423,4e-05,10.05804]
[1777216774522,45.46,78130.67,0.0,0.93423,4e-05,10.05804]
[1777216774937,45.46,78130.67,0.0,0.93423,4e-05,10.05804]
[1777216775035,45.46,78130.67,0.0,0.93423,4e-05,10.05804]
[1777216775038,45.46,78129.72,0.0,0.9342,4e-05,10.06211]
[1777216780558,45.46,78130.08,0.0,0.9342,4e-05,10.06103]
[1777216785395,45.46,78131.28,0.0,0.93424,4e-05,10.05642]
[1777216785523,45.46,78131.28,0.0,0.93424,4e-05,10.05642]
[1777216785645,45.46,78131.28,0.0,0.93424,4e-05,10.05642]
[1777216785774,45.46,78131.28,0.0,0.93424,4e-05,10.05642]
[1777216785875,45.46,78130.39,0.0,0.93421,4e-05,10.06018]
[1777216791635,45.46,78129.82,0.0,0.93419,4e-05,10.06299]
[1777216794310,45.46,78130.16,0.0,0.9342,4e-05,10.06175]
[1777216794427,45.46,78130.16,0.0,0.9342,4e-05,10.06175]
[1777216794527,45.46,78130.16,0.0,0.9342,4e-05,10.06175]
[1777216794657,45.46,78130.05,0.0,0.93419,4e-05,10.06228]
[1777216799692,45.46,78131.42,0.0,0.93424,4e-05,10.05705]
[1777216803973,45.46,78132.16,0.0,0.93426,4e-05,10.05426]
[1777216804025,45.46,78132.16,0.0,0.93426,4e-05,10.05426]
[1777216804126,45.46,78130.59,0.0,0.93421,4e-05,10.06089]
[1777216804231,45.46,78130.59,0.0,0.93421,4e-05,10.06089]
[1777216804274,45.46,78130.59,0.0,0.93421,4e-05,10.06089]
[1777216809767,45.46,78134.61,0.0,0.93435,4e-05,10.04481]
[1777216813595,45.46,78134.6,0.0,0.93434,4e-05,10.04516]
[1777216813775,45.46,78134.6,0.0,0.93434,4e-05,10.04516]
[1777216813823,45.46,78134.6,0.0,0.93434,4e-05,10.04516]
[1777216814024,45.46,78134.6,0.0,0.93434,4e-05,10.04516]
[1777216814124,45.46,78135.12,0.0,0.93436,4e-05,10.04322]
[1777216819262,45.47,78134.78,0.0,0.93434,4e-05,10.04504]
[1777216819282,45.47,78134.78,0.0,0.93434,4e-05,10.04504]
[1777216819419,45.47,78134.78,0.0,0.93434,4e-05,10.04504]
[1777216819529,45.47,78134.78,0.0,0.93434,4e-05,10.04504]
[1777216819625,45.47,78134.78,0.0,0.93434,4e-05,10.04514]
[1777216824872,45.47,78134.21,0.0,0.93432,4e-05,10.04798]
[1777216826546,45.47,78134.23,0.0,0.93432,4e-05,10.048]
[1777216826668,45.47,78134.23,0.0,0.93432,4e-05,10.048]
[1777216826776,45.47,78134.23,0.0,0.93432,4e-05,10.048]
[1777216826873,45.47,78134.23,0.0,0.93432,4e-05,10.04809]
[1777216832928,45.47,78134.21,0.0,0.93433,4e-05,10.04571]
[1777216834942,45.47,78123.49,0.0,0.93394,4e-05,10.09004]
[1777216836956,45.47,78121.03,0.0,0.93386,4e-05,10.1003]
[1777216837252,45.47,78121.03,0.0,0.93386,4e-05,10.1003]
[1777216837281,45.47,78121.03,0.0,0.93386,4e-05,10.1003]
[1777216837408,45.47,78121.03,0.0,0.93386,4e-05,10.1003]
[1777216837530,45.47,78121.03,0.0,0.93386,4e-05,10.1003]
[1777216837963,45.47,78121.28,0.0,0.93386,4e-05,10.09928]
[1777216841996,45.47,78115.78,0.0,0.93367,4e-05,10.12203]
[1777216843437,45.47,78113.84,0.0,0.9336,4e-05,10.13005]
[1777216843527,45.47,78113.84,0.0,0.9336,4e-05,10.13005]
[1777216843582,45.47,78113.84,0.0,0.9336,4e-05,10.13005]
[1777216843780,45.47,78113.84,0.0,0.9336,4e-05,10.13005]
[1777216844021,45.47,78113.66,0.0,0.93359,4e-05,10.13077]
[1777216851070,45.47,78114.01,0.0,0.9336,4e-05,10.12913]
[1777216854437,45.47,78116.07,0.0,0.93368,4e-05,10.1206]
[1777216854532,45.47,78116.07,0.0,0.93368,4e-05,10.1206]
[1777216854559,45.47,78116.07,0.0,0.93368,4e-05,10.1206]
[1777216854778,45.47,78116.07,0.0,0.93368,4e-05,10.1206]
[1777216855098,45.47,78116.25,0.0,0.93368,4e-05,10.11986]
[1777216860133,45.47,78115.79,0.0,0.93367,4e-05,10.12182]
[1777216865168,45.47,78115.68,0.0,0.93366,4e-05,10.12235]
[1777216871210,45.47,78115.38,0.0,0.93365,4e-05,10.12369]
[1777216873350,45.47,78115.33,0.0,0.93365,4e-05,10.12394]
[1777216873520,45.47,78115.33,0.0,0.93365,4e-05,10.12394]
[1777216873789,45.47,78115.33,0.0,0.93365,4e-05,10.12394]
[1777216874029,45.47,78115.33,0.0,0.93365,4e-05,10.12394]
[1777216874231,45.47,78115.21,0.0,0.93364,4e-05,10.12445]
[1777216879266,45.47,78115.29,0.0,0.93365,4e-05,10.12423]
[1777216882001,45.47,78112.8,0.0,0.93356,4e-05,10.13454]
[1777216882028,45.47,78112.8,0.0,0.93356,4e-05,10.13454]
[1777216882075,45.47,78112.8,0.0,0.93356,4e-05,10.13454]
[1777216882169,45.47,78110.98,0.0,0.93349,4e-05,10.14189]
[1777216882275,45.47,78110.98,0.0,0.93349,4e-05,10.14189]
[1777216886315,45.47,78105.03,0.0,0.93328,4e-05,10.16573]
[1777216890952,45.47,78103.89,0.0,0.93325,4e-05,10.1698]
[1777216891028,45.47,78103.89,0.0,0.93325,4e-05,10.1698]
[1777216891054,45.47,78103.97,0.0,0.93327,4e-05,10.16634]
[1777216892615,45.47,78103.68,0.0,0.93326,4e-05,10.16754]
[1777216892774,45.47,78103.68,0.0,0.93326,4e-05,10.16754]
[1777216898398,45.46,78102.48,0.0,0.93322,4e-05,10.17171]
[1777216899272,45.46,78102.48,0.0,0.93322,4e-05,10.17171]
[1777216899337,45.46,78102.48,0.0,0.93322,4e-05,10.17171]
[1777216899539,45.46,78102.48,0.0,0.93322,4e-05,10.17171]
[1777216899547,45.46,78101.96,0.0,0.9332,4e-05,10.17383]
[1777216906455,45.46,78102.17,0.0,0.93321,4e-05,10.17276]
[1777216909539,45.46,78101.88,0.0,0.9332,4e-05,10.17392]
[1777216909785,45.46,78101.88,0.0,0.9332,4e-05,10.17392]
[1777216909886,45.46,78101.83,0.0,0.9332,4e-05,10.1741]
[1777216915518,45.46,78100.36,0.0,0.93315,4e-05,10.17952]
[1777216918705,45.46,78099.63,0.0,0.93313,4e-05,10.18215]
[1777216918707,45.46,78099.63,0.0,0.93313,4e-05,10.18215]
[1777216918773,45.46,78099.63,0.0,0.93313,4e-05,10.18215]
[1777216918864,45.46,78098.58,0.0,0.93309,4e-05,10.1863]
[1777216924583,45.46,78098.71,0.0,0.93311,4e-05,10.1845]
[1777216929618,45.46,78098.85,0.0,0.93312,4e-05,10.18287]
[1777216934653,45.45,78098.6,0.0,0.93312,4e-05,10.18283]
[1777216937961,45.45,78098.7,0.0,0.93313,4e-05,10.18197]
[1777216938029,45.45,78098.7,0.0,0.93313,4e-05,10.18197]
[1777216938038,45.45,78098.31,0.0,0.93312,4e-05,10.18336]
[1777216945730,45.45,78097.16,0.0,0.93309,4e-05,10.18624]
[1777216947544,45.45,78097.0,0.0,0.93309,4e-05,10.18667]
[1777216947577,45.45,78097.0,0.0,0.93309,4e-05,10.18667]
[1777216947777,45.45,78097.0,0.0,0.93309,4e-05,10.18667]
[1777216947878,45.45,78097.0,0.0,0.93309,4e-05,10.18643]
[1777216955799,45.44,78096.37,0.0,0.9331,4e-05,10.18414]
[1777216957233,45.44,78096.37,0.0,0.9331,4e-05,10.18414]
[1777216957277,45.44,78096.37,0.0,0.9331,4e-05,10.18414]
[1777216957286,45.44,78096.37,0.0,0.9331,4e-05,10.18414]
[1777216957528,45.44,78095.42,0.0,0.93307,4e-05,10.18762]
[1777216957814,45.44,78095.83,0.0,0.93309,4e-05,10.18592]
[1777216964479,45.44,78095.63,0.0,0.93308,4e-05,10.1863]
[1777216964529,45.44,78095.63,0.0,0.93308,4e-05,10.1863]
[1777216973925,45.44,78095.93,0.0,0.93312,4e-05,10.18194]
[1777216978961,45.43,78095.86,0.0,0.93313,4e-05,10.18114]
[1777216984271,45.43,78096.57,0.0,0.93316,4e-05,10.17733]
[1777216984350,45.43,78096.57,0.0,0.93316,4e-05,10.17733]
[1777216984532,45.43,78096.57,0.0,0.93316,4e-05,10.17733]
[1777216984558,45.43,78096.57,0.0,0.93316,4e-05,10.17691]
[1777216987950,45.43,78097.45,0.0,0.9332,4e-05,10.17284]
[1777216988029,45.43,78097.45,0.0,0.9332,4e-05,10.17284]
[1777216988048,45.43,78100.39,0.0,0.93331,4e-05,10.16045]
[1777216991725,45.43,78100.64,0.0,0.93332,4e-05,10.15886]
[1777216991769,45.43,78100.64,0.0,0.93332,4e-05,10.15886]
[1777216997091,45.43,78102.72,0.0,0.9334,4e-05,10.14926]
[1777216997902,45.43,78102.72,0.0,0.9334,4e-05,10.14926]
[1777216998012,45.43,78102.72,0.0,0.9334,4e-05,10.14926]
[1777216998026,45.43,78102.72,0.0,0.9334,4e-05,10.14926]
[1777216998098,45.43,78106.82,0.0,0.93355,4e-05,10.13214]
[1777216999105,45.43,78111.49,0.0,0.93372,4e-05,10.11269]
[1777217001119,45.43,78113.66,0.0,0.9338,4e-05,10.10353]
[1777217006154,45.43,78114.86,0.0,0.93385,4e-05,10.09822]
[1777217006850,45.43,78114.86,0.0,0.93385,4e-05,10.09822]
[1777217006988,45.43,78114.86,0.0,0.93385,4e-05,10.09822]
[1777217007025,45.43,78114.86,0.0,0.93385,4e-05,10.09822]
[1777217007161,45.42,78115.82,0.0,0.93388,4e-05,10.0942]
[1777217012196,45.42,78117.65,0.0,0.93397,4e-05,10.08329]
[1777217013680,45.42,78116.61,0.0,0.93393,4e-05,10.08754]
[1777217013773,45.42,78116.61,0.0,0.93393,4e-05,10.08754]
[1777217013831,45.42,78116.61,0.0,0.93393,4e-05,10.08754]
[1777217014026,45.42,78116.61,0.0,0.93393,4e-05,10.08754]
[1777217014210,45.42,78117.34,0.0,0.93396,4e-05,10.08447]
[1777217019245,45.42,78118.32,0.0,0.934,4e-05,10.0802]
[1777217028308,45.42,78118.54,0.0,0.93401,4e-05,10.0789]
[1777217028961,45.42,78118.54,0.0,0.93401,4e-05,10.0789]
[1777217029021,45.42,78118.54,0.0,0.93401,4e-05,10.0789]
[1777217029108,45.42,78118.54,0.0,0.93401,4e-05,10.0789]
[1777217029276,45.42,78118.54,0.0,0.93401,4e-05,10.0789]
[1777217029314,45.42,78118.74,0.0,0.93402,4e-05,10.07802]
[1777217034350,45.42,78118.6,0.0,0.93401,4e-05,10.07835]
[1777217039384,45.42,78118.45,0.0,0.93401,4e-05,10.07873]
[1777217041102,45.42,78118.45,0.0,0.93401,4e-05,10.07873]
[1777217041207,45.42,78115.22,0.0,0.93389,4e-05,10.09201]
[1777217041475,45.42,78078.28,0.0,0.93255,4e-05,10.24544]
[1777217042443,45.42,78045.28,0.0,0.93134,4e-05,10.38337]
[1777217044358,45.42,78045.28,0.0,0.93134,4e-05,10.38337]
[1777217044413,45.42,78047.82,0.0,0.93143,4e-05,10.37234]
[1777217044443,45.42,78052.44,0.0,0.9316,4e-05,10.35298]
[1777217046527,45.42,78050.76,0.0,0.93154,4e-05,10.35987]
[1777217046570,45.42,78050.65,0.0,0.93154,4e-05,10.36017]
[1777217049478,45.42,78044.68,0.0,0.93132,4e-05,10.38468]
[1777217051491,45.42,78040.64,0.0,0.93118,4e-05,10.40121]
[1777217054512,45.42,78045.7,0.0,0.93137,4e-05,10.37965]
[1777217055520,45.42,78051.88,0.0,0.9316,4e-05,10.35355]
[1777217059030,45.42,78051.45,0.0,0.93159,4e-05,10.35504]
[1777217059278,45.42,78051.45,0.0,0.93159,4e-05,10.35504]
[1777217064583,45.41,78050.22,0.0,0.93155,4e-05,10.35909]
[1777217068007,45.41,78050.13,0.0,0.93155,4e-05,10.35914]
[1777217068020,45.41,78050.13,0.0,0.93155,4e-05,10.35914]
[1777217068524,45.41,78049.86,0.0,0.93154,4e-05,10.36011]
[1777217068775,45.41,78049.86,0.0,0.93154,4e-05,10.36011]
[1777217068871,45.41,78051.35,0.0,0.9316,4e-05,10.35371]
[1777217074653,45.41,78049.17,0.0,0.93154,4e-05,10.35963]
[1777217080018,45.41,78049.81,0.0,0.93156,4e-05,10.35632]
[1777217080272,45.41,78049.81,0.0,0.93156,4e-05,10.35632]
[1777217086737,45.41,78049.16,0.0,0.93155,4e-05,10.35785]
[1777217089466,45.41,78049.03,0.0,0.93155,4e-05,10.35824]
[1777217088751,45.41,78042.45,0.0,0.9313,4e-05,10.38607]
[1777217089520,45.41,78042.45,0.0,0.9313,4e-05,10.38607]
[1777217089759,45.41,78030.78,0.0,0.93086,4e-05,10.4353]
[1777217090769,45.41,78026.1,0.0,0.93069,4e-05,10.45512]
[1777217093201,45.41,78022.43,0.0,0.93055,4e-05,10.47066]
[1777217093271,45.41,78022.43,0.0,0.93055,4e-05,10.47066]
[1777217094032,45.41,78023.13,0.0,0.93058,4e-05,10.46783]
[1777217094275,45.41,78023.13,0.0,0.93058,4e-05,10.46783]
[1777217094374,45.41,78021.37,0.0,0.93051,4e-05,10.47529]
[1777217099832,45.41,78021.77,0.0,0.93052,4e-05,10.47385]
[1777217101850,45.41,78027.69,0.0,0.93074,4e-05,10.44901]
[1777217102998,45.41,78027.69,0.0,0.93074,4e-05,10.44901]
[1777217103021,45.41,78027.69,0.0,0.93074,4e-05,10.44901]
[1777217103056,45.41,78032.05,0.0,0.93091,4e-05,10.43075]
[1777217108895,45.41,78033.27,0.0,0.93096,4e-05,10.42428]
[1777217113163,45.41,78036.24,0.0,0.93108,4e-05,10.41114]
[1777217113277,45.41,78036.24,0.0,0.93108,4e-05,10.41114]
[1777217113930,45.41,78041.67,0.0,0.93128,4e-05,10.38794]
[1777217114597,45.41,78041.67,0.0,0.93128,4e-05,10.38794]
[1777217114784,45.41,78041.67,0.0,0.93128,4e-05,10.38794]
[1777217114937,45.41,78045.45,0.0,0.93143,4e-05,10.37192]
[1777217120979,45.41,78046.63,0.0,0.93148,4e-05,10.36622]
[1777217125413,45.4,78046.4,0.0,0.93147,4e-05,10.36683]
[1777217125520,45.4,78046.5,0.0,0.93148,4e-05,10.36629]
[1777217131049,45.4,78046.8,0.0,0.93151,4e-05,10.3613]
[1777217136437,45.4,78050.4,0.0,0.93165,4e-05,10.34581]
[1777217136519,45.4,78050.96,0.0,0.93167,4e-05,10.34339]
[1777217137733,45.4,78050.97,0.0,0.93167,4e-05,10.34328]
[1777217137771,45.4,78050.97,0.0,0.93167,4e-05,10.34328]
[1777217137992,45.4,78050.97,0.0,0.93167,4e-05,10.34321]
[1777217144140,45.4,78051.75,0.0,0.9317,4e-05,10.33957]
[1777217149175,45.4,78051.51,0.0,0.9317,4e-05,10.34025]
[1777217154530,45.4,78051.62,0.0,0.9317,4e-05,10.33946]
[1777217160252,45.4,78051.96,0.0,0.93172,4e-05,10.33763]
[1777217162268,45.4,78055.8,0.0,0.93186,4e-05,10.32143]
[1777217163490,45.4,78055.8,0.0,0.93186,4e-05,10.32143]
[1777217163523,45.4,78055.8,0.0,0.93186,4e-05,10.32143]
[1777217164282,45.4,78056.99,0.0,0.93191,4e-05,10.31596]
[1777217165423,45.4,78056.99,0.0,0.93191,4e-05,10.31596]
[1777217165523,45.4,78056.99,0.0,0.93191,4e-05,10.31596]
[1777217167305,45.4,78067.04,0.0,0.93228,4e-05,10.27349]
[1777217169227,45.4,78067.55,0.0,0.93231,4e-05,10.27096]
[1777217169276,45.4,78067.55,0.0,0.93231,4e-05,10.27096]
[1777217169319,45.39,78070.69,0.0,0.93242,4e-05,10.25751]
[1777217170327,45.39,78074.91,0.0,0.93258,4e-05,10.23957]
[1777217174236,45.39,78075.43,0.0,0.93261,4e-05,10.23618]
[1777217174270,45.39,78075.43,0.0,0.93261,4e-05,10.23618]
[1777217179390,45.39,78075.69,0.0,0.93264,4e-05,10.23336]
[1777217183232,45.39,78074.49,0.0,0.9326,4e-05,10.2375]
[1777217183272,45.39,78074.49,0.0,0.9326,4e-05,10.2375]
[1777217183417,45.39,78075.24,0.0,0.93263,4e-05,10.23409]
[1777217185705,45.38,78075.41,0.0,0.93264,4e-05,10.23281]
[1777217185768,45.38,78075.41,0.0,0.93264,4e-05,10.23281]
[1777217191474,45.38,78075.23,0.0,0.93267,4e-05,10.22884]
[1777217196509,45.38,78075.91,0.0,0.9327,4e-05,10.22466]
[1777217197540,45.38,78075.91,0.0,0.9327,4e-05,10.22466]
[1777217197777,45.38,78075.8,0.0,0.9327,4e-05,10.22485]
[1777217198522,45.38,78075.89,0.0,0.93271,4e-05,10.22421]
[1777217199883,45.38,78075.86,0.0,0.93271,4e-05,10.22407]
[1777217200022,45.38,78075.86,0.0,0.93271,4e-05,10.22407]
[1777217209600,45.37,78075.93,0.0,0.93273,4e-05,10.2212]
[1777217211984,45.37,78075.6,0.0,0.93272,4e-05,10.22232]
[1777217212021,45.37,78075.6,0.0,0.93272,4e-05,10.22232]
[1777217212085,45.37,78075.68,0.0,0.93273,4e-05,10.22173]
[1777217214147,45.37,78075.68,0.0,0.93273,4e-05,10.22173]
[1777217214275,45.37,78075.68,0.0,0.93273,4e-05,10.22173]
[1777217219756,45.37,78076.08,0.0,0.93276,4e-05,10.21805]
[1777217224231,45.36,78075.89,0.0,0.93276,4e-05,10.2181]
[1777217224271,45.36,78075.89,0.0,0.93276,4e-05,10.2181]
[1777217224332,45.36,78077.64,0.0,0.93282,4e-05,10.21056]
[1777217224792,45.36,78081.09,0.0,0.93295,4e-05,10.19598]
[1777217226926,45.36,78081.33,0.0,0.93296,4e-05,10.19477]
[1777217227024,45.36,78081.33,0.0,0.93296,4e-05,10.19477]
[1777217228620,45.36,78081.27,0.0,0.93296,4e-05,10.19461]
[1777217231552,45.36,78083.53,0.0,0.93305,4e-05,10.1848]
[1777217231776,45.36,78084.06,0.0,0.93307,4e-05,10.18223]
[1777217236875,45.36,78085.65,0.0,0.93314,4e-05,10.17474]
[1777217238947,45.36,78085.35,0.0,0.93313,4e-05,10.17581]
[1777217239031,45.36,78085.35,0.0,0.93313,4e-05,10.17581]
[1777217243917,45.36,78085.36,0.0,0.93314,4e-05,10.1749]
[1777217244027,45.36,78085.36,0.0,0.93314,4e-05,10.1749]
[1777217249967,45.35,78085.3,0.0,0.93314,4e-05,10.1739]
[1777217256009,45.35,78085.27,0.0,0.93317,4e-05,10.16992]
[1777217259030,45.35,78081.49,0.0,0.93304,4e-05,10.18511]
[1777217259774,45.35,78081.49,0.0,0.93304,4e-05,10.18511]
[1777217260028,45.35,78081.49,0.0,0.93304,4e-05,10.18511]
[1777217265072,45.35,78077.43,0.0,0.9329,4e-05,10.20071]
[1777217267582,45.35,78076.96,0.0,0.93288,4e-05,10.20245]
[1777217267774,45.35,78077.42,0.0,0.9329,4e-05,10.20031]
[1777217275142,45.34,78077.32,0.0,0.93291,4e-05,10.19896]
[1777217280154,45.34,78077.84,0.0,0.93294,4e-05,10.19594]
[1777217280274,45.34,78077.84,0.0,0.93294,4e-05,10.19594]
[1777217286220,45.34,78078.68,0.0,0.93298,4e-05,10.19096]
[1777217292262,45.34,78078.43,0.0,0.93298,4e-05,10.19077]
[1777217295275,45.34,78077.84,0.0,0.93297,4e-05,10.19281]
[1777217295528,45.34,78077.84,0.0,0.93297,4e-05,10.19281]
[1777217301326,45.33,78077.84,0.0,0.93298,4e-05,10.19137]
[1777217303346,45.33,78077.35,0.0,0.93296,4e-05,10.19321]
[1777217303529,45.33,78077.35,0.0,0.93296,4e-05,10.19321]
[1777217309382,45.33,78077.38,0.0,0.93298,4e-05,10.19166]
[1777217313387,45.33,78079.05,0.0,0.93306,4e-05,10.18106]
[1777217313524,45.33,78079.05,0.0,0.93306,4e-05,10.18106]
[1777217319452,45.33,78080.3,0.0,0.93312,4e-05,10.17458]
[1777217324487,45.32,78079.36,0.0,0.93309,4e-05,10.17758]
[1777217327541,45.32,78079.09,0.0,0.93308,4e-05,10.17814]
[1777217327773,45.32,78079.02,0.0,0.93308,4e-05,10.17825]
[1777217332543,45.32,78073.51,0.0,0.93289,4e-05,10.20021]
[1777217333320,45.32,78073.51,0.0,0.93289,4e-05,10.20021]
[1777217333530,45.32,78073.51,0.0,0.93289,4e-05,10.20021]
[1777217333550,45.32,78077.56,0.0,0.93304,4e-05,10.18313]
[1777217338585,45.32,78079.54,0.0,0.93312,4e-05,10.17394]
[1777217340251,45.32,78079.57,0.0,0.93312,4e-05,10.17362]
[1777217340275,45.32,78079.57,0.0,0.93312,4e-05,10.17362]
[1777217347647,45.31,78079.72,0.0,0.93314,4e-05,10.17149]
[1777217352683,45.31,78081.4,0.0,0.93321,4e-05,10.16352]
[1777217354310,45.31,78084.12,0.0,0.93331,4e-05,10.15205]
[1777217354526,45.31,78084.12,0.0,0.93331,4e-05,10.15205]
[1777217359733,45.31,78082.68,0.0,0.93327,4e-05,10.15711]
[1777217367789,45.31,78082.58,0.0,0.93327,4e-05,10.15618]
[1777217369636,45.31,78082.58,0.0,0.93327,4e-05,10.15618]
[1777217369774,45.31,78082.66,0.0,0.93328,4e-05,10.1555]
[1777217374839,45.3,78101.78,0.0,0.934,4e-05,10.07231]
[1777217375846,45.3,78109.73,0.0,0.93429,4e-05,10.03941]
[1777217378544,45.3,78110.33,0.0,0.93431,4e-05,10.03695]
[1777217378562,45.3,78109.75,0.0,0.93429,4e-05,10.03938]
[1777217379312,45.3,78109.75,0.0,0.93429,4e-05,10.03938]
[1777217379533,45.3,78109.75,0.0,0.93429,4e-05,10.03938]
[1777217384512,45.31,78109.33,0.0,0.93427,4e-05,10.04119]
[1777217384535,45.31,78109.33,0.0,0.93427,4e-05,10.04119]
[1777217388532,45.31,78109.28,0.0,0.93427,4e-05,10.04144]
[1777217388570,45.31,78108.28,0.0,0.93423,4e-05,10.04561]
[1777217391267,45.31,78109.9,0.0,0.93429,4e-05,10.03896]
[1777217391521,45.31,78109.9,0.0,0.93429,4e-05,10.03896]
[1777217391622,45.3,78115.02,0.0,0.93448,4e-05,10.01756]
[1777217392526,45.3,78115.02,0.0,0.93448,4e-05,10.01756]
[1777217392530,45.3,78116.43,0.0,0.93453,4e-05,10.01175]
[1777217397791,45.3,78116.94,0.0,0.93455,4e-05,10.00909]
[1777217398028,45.3,78116.94,0.0,0.93455,4e-05,10.00909]
[1777217402061,45.3,78124.82,0.0,0.93483,4e-05,9.97699]
[1777217403046,45.3,78131.23,0.0,0.93506,4e-05,9.95057]
[1777217405157,45.3,78132.67,0.0,0.93511,4e-05,9.94464]
[1777217405274,45.3,78132.67,0.0,0.93511,4e-05,9.94464]
[1777217409091,45.3,78125.12,0.0,0.93484,4e-05,9.97575]
[1777217410189,45.3,78125.12,0.0,0.93484,4e-05,9.97575]
[1777217410276,45.3,78125.12,0.0,0.93484,4e-05,9.97575]
[1777217411788,45.3,78123.49,0.0,0.93478,4e-05,9.98257]
[1777217412019,45.3,78125.09,0.0,0.93484,4e-05,9.97609]
[1777217412114,45.31,78125.08,0.0,0.93483,4e-05,9.97624]
[1777217413121,45.31,78130.82,0.0,0.93504,4e-05,9.95275]
[1777217414793,45.31,78130.82,0.0,0.93504,4e-05,9.95275]
[1777217415026,45.31,78131.69,0.0,0.93507,4e-05,9.94933]
[1777217418157,45.31,78125.42,0.0,0.93484,4e-05,9.97534]
[1777217419184,45.31,78125.42,0.0,0.93484,4e-05,9.97534]
[1777217419273,45.31,78125.42,0.0,0.93484,4e-05,9.97534]
[1777217419942,45.31,78122.36,0.0,0.93473,4e-05,9.98804]
[1777217420022,45.31,78122.36,0.0,0.93473,4e-05,9.98804]
[1777217420171,45.31,78122.47,0.0,0.93474,4e-05,9.98767]
[1777217425206,45.31,78121.55,0.0,0.9347,4e-05,9.9919]
[1777217425881,45.31,78121.55,0.0,0.9347,4e-05,9.9919]
[1777217426030,45.31,78121.55,0.0,0.9347,4e-05,9.9919]
[1777217428227,45.31,78116.02,0.0,0.9345,4e-05,10.0149]
[1777217432376,45.31,78116.35,0.0,0.93453,4e-05,10.01062]
[1777217432527,45.31,78116.35,0.0,0.93453,4e-05,10.01062]
[1777217434095,45.31,78114.77,0.0,0.93447,4e-05,10.01721]
[1777217434272,45.31,78114.77,0.0,0.93447,4e-05,10.01721]
[1777217434367,45.31,78114.58,0.0,0.93446,4e-05,10.01802]
[1777217436987,45.31,78114.47,0.0,0.93446,4e-05,10.01853]
[1777217437027,45.31,78114.47,0.0,0.93446,4e-05,10.01853]
[1777217442057,45.31,78113.46,0.0,0.93443,4e-05,10.02222]
[1777217442274,45.31,78113.46,0.0,0.93443,4e-05,10.02222]
[1777217442899,45.31,78114.55,0.0,0.93447,4e-05,10.01755]
[1777217443020,45.31,78114.55,0.0,0.93447,4e-05,10.01755]
[1777217443121,45.31,78114.55,0.0,0.93447,4e-05,10.01737]
[1777217448367,45.31,78110.57,0.0,0.93433,4e-05,10.03313]
[1777217449715,45.31,78110.57,0.0,0.93433,4e-05,10.03313]
[1777217449773,45.31,78110.57,0.0,0.93433,4e-05,10.03313]
[1777217455353,45.31,78106.65,0.0,0.93419,4e-05,10.04925]
[1777217455527,45.31,78106.65,0.0,0.93419,4e-05,10.04925]
[1777217456379,45.31,78106.85,0.0,0.9342,4e-05,10.0484]
[1777217456525,45.31,78106.85,0.0,0.9342,4e-05,10.0484]
[1777217456599,45.31,78106.45,0.0,0.93418,4e-05,10.05003]
[1777217462465,45.3,78104.8,0.0,0.93413,4e-05,10.05671]
[1777217463218,45.3,78104.8,0.0,0.93413,4e-05,10.05671]
[1777217463276,45.3,78104.8,0.0,0.93413,4e-05,10.05671]
[1777217468507,45.3,78107.0,0.0,0.93421,4e-05,10.04754]
[1777217469015,45.3,78107.0,0.0,0.93421,4e-05,10.04754]
[1777217469276,45.3,78107.0,0.0,0.93421,4e-05,10.04754]
[1777217470086,45.3,78107.96,0.0,0.93424,4e-05,10.04356]
[1777217470274,45.3,78107.96,0.0,0.93424,4e-05,10.04356]
[1777217470521,45.3,78108.04,0.0,0.93424,4e-05,10.04323]
[1777217474985,45.3,78107.74,0.0,0.93423,4e-05,10.04447]
[1777217475020,45.3,78107.74,0.0,0.93423,4e-05,10.04447]
[1777217480591,45.3,78106.2,0.0,0.93418,4e-05,10.0508]
[1777217486633,45.3,78106.2,0.0,0.93418,4e-05,10.05073]
[1777217486894,45.3,78106.2,0.0,0.93418,4e-05,10.05073]
[1777217487027,45.3,78106.2,0.0,0.93418,4e-05,10.05073]
[1777217488361,45.3,78103.61,0.0,0.93408,4e-05,10.06142]
[1777217488523,45.3,78103.61,0.0,0.93408,4e-05,10.06142]
[1777217488647,45.3,78103.5,0.0,0.93408,4e-05,10.06187]
[1777217493682,45.3,78103.57,0.0,0.9341,4e-05,10.05841]
[1777217498716,45.3,78104.23,0.0,0.93413,4e-05,10.05557]
[1777217503003,45.3,78104.08,0.0,0.93412,4e-05,10.05615]
[1777217503024,45.3,78104.08,0.0,0.93412,4e-05,10.05615]
[1777217516732,45.3,78104.48,0.0,0.93414,4e-05,10.05446]
[1777217516776,45.3,78104.48,0.0,0.93414,4e-05,10.05446]
[1777217518150,45.3,78104.42,0.0,0.93413,4e-05,10.05466]
[1777217518270,45.3,78104.42,0.0,0.93413,4e-05,10.05466]
[1777217518856,45.3,78103.0,0.0,0.93408,4e-05,10.06053]
[1777217523892,45.3,78103.43,0.0,0.9341,4e-05,10.05873]
[1777217528927,45.3,78103.77,0.0,0.93411,4e-05,10.0573]
[1777217532754,45.3,78103.55,0.0,0.9341,4e-05,10.0582]
[1777217532774,45.3,78103.55,0.0,0.9341,4e-05,10.0582]
[1777217532859,45.3,78093.96,0.0,0.93376,4e-05,10.09782]
[1777217537991,45.3,78091.09,0.0,0.93366,4e-05,10.10926]
[1777217542018,45.3,78084.15,0.0,0.93341,4e-05,10.13766]
[1777217543737,45.3,78084.15,0.0,0.93341,4e-05,10.13766]
[1777217543772,45.3,78084.15,0.0,0.93341,4e-05,10.13766]
[1777217545463,45.3,78082.47,0.0,0.93335,4e-05,10.14435]
[1777217545532,45.3,78082.47,0.0,0.93335,4e-05,10.14435]
[1777217545559,45.3,78082.09,0.0,0.93334,4e-05,10.14555]
[1777217554103,45.29,78082.65,0.0,0.93341,4e-05,10.13683]
[1777217559388,45.29,78081.97,0.0,0.93339,4e-05,10.13817]
[1777217559520,45.29,78081.97,0.0,0.93339,4e-05,10.13817]
[1777217564308,45.29,78080.75,0.0,0.93337,4e-05,10.14137]
[1777217564519,45.29,78080.75,0.0,0.93337,4e-05,10.14137]
[1777217564621,45.29,78081.48,0.0,0.9334,4e-05,10.13796]
[1777217569005,45.28,78080.78,0.0,0.93338,4e-05,10.13936]
[1777217569021,45.28,78080.78,0.0,0.93338,4e-05,10.13936]
[1777217574243,45.28,78080.7,0.0,0.9334,4e-05,10.13745]
[1777217575299,45.28,78080.7,0.0,0.9334,4e-05,10.13745]
[1777217575521,45.28,78080.7,0.0,0.9334,4e-05,10.13745]
[1777217575620,45.28,78080.98,0.0,0.93341,4e-05,10.13591]
[1777217580930,45.27,78080.89,0.0,0.93342,4e-05,10.1348]
[1777217581020,45.27,78080.62,0.0,0.93342,4e-05,10.13555]
[1777217588593,45.27,78081.0,0.0,0.93344,4e-05,10.13214]
[1777217588770,45.27,78081.0,0.0,0.93344,4e-05,10.13214]
[1777217590464,45.27,78083.81,0.0,0.93356,4e-05,10.11904]
[1777217590531,45.27,78083.81,0.0,0.93356,4e-05,10.11904]
[1777217590566,45.27,78084.0,0.0,0.93357,4e-05,10.11791]
[1777217596399,45.26,78083.84,0.0,0.93358,4e-05,10.11654]
[1777217597162,45.26,78083.84,0.0,0.93358,4e-05,10.11654]
[1777217597172,45.26,78083.84,0.0,0.93358,4e-05,10.11654]
[1777217597406,45.26,78072.63,0.0,0.93318,4e-05,10.1628]
[1777217598413,45.26,78067.74,0.0,0.933,4e-05,10.18297]
[1777217600657,45.26,78068.2,0.0,0.93302,4e-05,10.18083]
[1777217606475,45.26,78068.02,0.0,0.93302,4e-05,10.18007]
[1777217612993,45.26,78068.96,0.0,0.93306,4e-05,10.17552]
[1777217615680,45.25,78068.88,0.0,0.9331,4e-05,10.17069]
[1777217616548,45.25,78055.91,0.0,0.93263,4e-05,10.2242]
[1777217618562,45.25,78054.64,0.0,0.93258,4e-05,10.22893]
[1777217619374,45.25,78054.64,0.0,0.93258,4e-05,10.22893]
[1777217624603,45.25,78051.85,0.0,0.9325,4e-05,10.23883]
[1777217627968,45.24,78052.15,0.0,0.93251,4e-05,10.23695]
[1777217628024,45.24,78051.81,0.0,0.9325,4e-05,10.23807]
[1777217634087,45.24,78052.06,0.0,0.93252,4e-05,10.23554]
[1777217634270,45.24,78052.06,0.0,0.93252,4e-05,10.23554]
[1777217634674,45.24,78052.08,0.0,0.93253,4e-05,10.23487]
[1777217642730,45.24,78052.1,0.0,0.93255,4e-05,10.23258]
[1777217647587,45.23,78051.58,0.0,0.93254,4e-05,10.23369]
[1777217647770,45.23,78051.58,0.0,0.93254,4e-05,10.23369]
[1777217653811,45.23,78051.94,0.0,0.93257,4e-05,10.2304]
[1777217658847,45.23,78051.87,0.0,0.93258,4e-05,10.22947]
[1777217663882,45.22,78052.18,0.0,0.9326,4e-05,10.22698]
[1777217667051,45.22,78051.99,0.0,0.93259,4e-05,10.22731]
[1777217667277,45.22,78051.99,0.0,0.93259,4e-05,10.22731]
[1777217667717,45.22,78051.99,0.0,0.93259,4e-05,10.22731]
[1777217667772,45.22,78051.99,0.0,0.93259,4e-05,10.22731]
[1777217667910,45.22,78052.06,0.0,0.9326,4e-05,10.22656]
[1777217671938,45.22,78047.59,0.0,0.93246,4e-05,10.24107]
[1777217674085,45.22,78046.38,0.0,0.93242,4e-05,10.24562]
[1777217674279,45.22,78046.38,0.0,0.93242,4e-05,10.24562]
[1777217674719,45.22,78046.38,0.0,0.93242,4e-05,10.24562]
[1777217674777,45.22,78046.38,0.0,0.93242,4e-05,10.24562]
[1777217675966,45.22,78047.23,0.0,0.93246,4e-05,10.24155]
[1777217679854,45.22,78049.73,0.0,0.93256,4e-05,10.23035]
[1777217680026,45.22,78049.73,0.0,0.93256,4e-05,10.23035]
[1777217679955,45.22,78049.73,0.0,0.93256,4e-05,10.23011]
[1777217680312,45.22,78049.73,0.0,0.93256,4e-05,10.23011]
[1777217680519,45.22,78049.73,0.0,0.93256,4e-05,10.23011]
[1777217686035,45.21,78049.19,0.0,0.93255,4e-05,10.23089]
[1777217686225,45.21,78049.19,0.0,0.93255,4e-05,10.23089]
[1777217686282,45.21,78049.19,0.0,0.93255,4e-05,10.23089]
[1777217686971,45.21,78049.19,0.0,0.93255,4e-05,10.23089]
[1777217687024,45.21,78049.19,0.0,0.93255,4e-05,10.23089]
[1777217688050,45.21,78049.78,0.0,0.93258,4e-05,10.22791]
[1777217692078,45.21,78055.7,0.0,0.93281,4e-05,10.20216]
[1777217693369,45.21,78055.7,0.0,0.93281,4e-05,10.20216]
[1777217693529,45.21,78055.7,0.0,0.93281,4e-05,10.20216]
[1777217693625,45.21,78058.35,0.0,0.9329,4e-05,10.19088]
[1777217694125,45.21,78058.35,0.0,0.9329,4e-05,10.19088]
[1777217694275,45.21,78058.35,0.0,0.9329,4e-05,10.19088]
[1777217701141,45.21,78057.54,0.0,0.93289,4e-05,10.19268]
[1777217703221,45.21,78057.34,0.0,0.93288,4e-05,10.19333]
[1777217703281,45.21,78057.34,0.0,0.93288,4e-05,10.19333]
[1777217704022,45.21,78057.34,0.0,0.93288,4e-05,10.19333]
[1777217703322,45.21,78057.45,0.0,0.93289,4e-05,10.19268]
[1777217704276,45.21,78057.45,0.0,0.93289,4e-05,10.19268]
[1777217710203,45.2,78057.79,0.0,0.93291,4e-05,10.18996]
[1777217711367,45.2,78057.79,0.0,0.93291,4e-05,10.18996]
[1777217711538,45.2,78057.79,0.0,0.93291,4e-05,10.18996]
[1777217711631,45.2,78058.17,0.0,0.93293,4e-05,10.18819]
[1777217712722,45.2,78058.17,0.0,0.93293,4e-05,10.18819]
[1777217712776,45.2,78058.17,0.0,0.93293,4e-05,10.18819]
[1777217712823,45.2,78063.83,0.0,0.93314,4e-05,10.1644]
[1777217716247,45.2,78070.75,0.0,0.93339,4e-05,10.13504]
[1777217717223,45.2,78070.75,0.0,0.93339,4e-05,10.13504]
[1777217717275,45.2,78070.75,0.0,0.93339,4e-05,10.13504]
[1777217717325,45.2,78071.64,0.0,0.93343,4e-05,10.13124]
[1777217718134,45.2,78071.64,0.0,0.93343,4e-05,10.13124]
[1777217718272,45.2,78071.64,0.0,0.93343,4e-05,10.13124]
[1777217724303,45.2,78072.68,0.0,0.93347,4e-05,10.12635]
[1777217727177,45.2,78072.78,0.0,0.93347,4e-05,10.12577]
[1777217727275,45.2,78072.78,0.0,0.93347,4e-05,10.12577]
[1777217727865,45.2,78072.78,0.0,0.93347,4e-05,10.12577]
[1777217728025,45.2,78072.78,0.0,0.93347,4e-05,10.12577]
[1777217727879,45.2,78072.6,0.0,0.93347,4e-05,10.12644]
[1777217732971,45.2,78072.22,0.0,0.93347,4e-05,10.12465]
[1777217733020,45.2,78072.22,0.0,0.93347,4e-05,10.12465]
[1777217733007,45.2,78071.08,0.0,0.93343,4e-05,10.12923]
[1777217733712,45.2,78071.08,0.0,0.93343,4e-05,10.12923]
[1777217733778,45.2,78071.08,0.0,0.93343,4e-05,10.12923]
[1777217739408,45.2,78071.4,0.0,0.93345,4e-05,10.12741]
[1777217740846,45.2,78071.4,0.0,0.93345,4e-05,10.12741]
[1777217741026,45.2,78071.4,0.0,0.93345,4e-05,10.12741]
[1777217746457,45.2,78071.57,0.0,0.93346,4e-05,10.12614]
[1777217752498,45.2,78071.96,0.0,0.93348,4e-05,10.12405]
[1777217762568,45.19,78072.59,0.0,0.93351,4e-05,10.1207]
[1777217765480,45.19,78073.66,0.0,0.93355,4e-05,10.11618]
[1777217765526,45.19,78073.66,0.0,0.93355,4e-05,10.11618]
[1777217766095,45.19,78073.66,0.0,0.93355,4e-05,10.11618]
[1777217766114,45.19,78073.66,0.0,0.93355,4e-05,10.11599]
[1777217766277,45.19,78073.66,0.0,0.93355,4e-05,10.11599]
[1777217773645,45.19,78073.66,0.0,0.93355,4e-05,10.11555]
[1777217775242,45.19,78073.66,0.0,0.93355,4e-05,10.11555]
[1777217775280,45.19,78073.66,0.0,0.93355,4e-05,10.11555]
[1777217775760,45.19,78073.66,0.0,0.93355,4e-05,10.11555]
[1777217775778,45.19,78073.66,0.0,0.93355,4e-05,10.11555]
[1777217775848,45.19,78073.64,0.0,0.93355,4e-05,10.1155]
[1777217783715,45.19,78073.57,0.0,0.93356,4e-05,10.11525]
[1777217788751,45.19,78072.9,0.0,0.93353,4e-05,10.11769]
[1777217792779,45.19,78068.34,0.0,0.93339,4e-05,10.13334]
[1777217793493,45.19,78068.34,0.0,0.93339,4e-05,10.13334]
[1777217793523,45.19,78068.34,0.0,0.93339,4e-05,10.13334]
[1777217794111,45.19,78068.34,0.0,0.93339,4e-05,10.13334]
[1777217793785,45.19,78067.21,0.0,0.93335,4e-05,10.13795]
[1777217794276,45.19,78067.21,0.0,0.93335,4e-05,10.13795]
[1777217799757,45.19,78071.3,0.0,0.9335,4e-05,10.12038]
[1777217799771,45.19,78071.3,0.0,0.9335,4e-05,10.12038]
[1777217799829,45.19,78070.56,0.0,0.93348,4e-05,10.12338]
[1777217800443,45.19,78070.56,0.0,0.93348,4e-05,10.12338]
[1777217800523,45.19,78070.56,0.0,0.93348,4e-05,10.12338]
[1777217805871,45.19,78070.82,0.0,0.93349,4e-05,10.1218]
[1777217807689,45.19,78074.29,0.0,0.93362,4e-05,10.10728]
[1777217807773,45.19,78074.29,0.0,0.93362,4e-05,10.10728]
[1777217807885,45.19,78074.51,0.0,0.93362,4e-05,10.10631]
[1777217808597,45.19,78074.51,0.0,0.93362,4e-05,10.10631]
[1777217808775,45.19,78074.51,0.0,0.93362,4e-05,10.10631]
[1777217813929,45.19,78075.42,0.0,0.93366,4e-05,10.10222]
[1777217817849,45.19,78075.38,0.0,0.93366,4e-05,10.10225]
[1777217818023,45.19,78075.38,0.0,0.93366,4e-05,10.10225]
[1777217818055,45.19,78075.41,0.0,0.93366,4e-05,10.10208]
[1777217818900,45.19,78075.41,0.0,0.93366,4e-05,10.10208]
[1777217819024,45.19,78075.41,0.0,0.93366,4e-05,10.10208]
[1777217825008,45.19,78072.23,0.0,0.93355,4e-05,10.11497]
[1777217825540,45.19,78072.23,0.0,0.93355,4e-05,10.11497]
[1777217825777,45.19,78072.23,0.0,0.93355,4e-05,10.11497]
[1777217826013,45.19,78071.97,0.0,0.93354,4e-05,10.116]
[1777217826328,45.19,78071.97,0.0,0.93354,4e-05,10.116]
[1777217826534,45.19,78071.97,0.0,0.93354,4e-05,10.116]
[1777217829519,45.18,78072.03,0.0,0.93354,4e-05,10.11562]
[1777217829552,45.18,78072.03,0.0,0.93354,4e-05,10.11549]
[1777217832389,45.18,78068.0,0.0,0.9334,4e-05,10.13214]
[1777217832532,45.18,78068.0,0.0,0.9334,4e-05,10.13214]
[1777217833133,45.18,78068.0,0.0,0.9334,4e-05,10.13214]
[1777217833140,45.18,78067.1,0.0,0.93337,4e-05,10.13571]
[1777217833276,45.18,78067.1,0.0,0.93337,4e-05,10.13571]
[1777217839104,45.18,78067.36,0.0,0.93338,4e-05,10.13401]
[1777217844139,45.18,78067.64,0.0,0.9334,4e-05,10.13231]
[1777217851187,45.18,78066.19,0.0,0.93337,4e-05,10.13451]
[1777217852464,45.18,78067.65,0.0,0.93342,4e-05,10.12831]
[1777217852523,45.18,78067.65,0.0,0.93342,4e-05,10.12831]
[1777217853202,45.18,78067.21,0.0,0.93341,4e-05,10.13002]
[1777217853282,45.18,78067.21,0.0,0.93341,4e-05,10.13002]
[1777217853522,45.18,78067.21,0.0,0.93341,4e-05,10.13002]
[1777217856947,45.18,78067.1,0.0,0.93341,4e-05,10.1301]
[1777217857022,45.18,78067.1,0.0,0.93341,4e-05,10.1301]
[1777217857230,45.18,78066.78,0.0,0.9334,4e-05,10.13131]
[1777217857308,45.18,78066.78,0.0,0.9334,4e-05,10.13131]
[1777217857525,45.18,78066.78,0.0,0.9334,4e-05,10.13131]
[1777217867467,45.18,78066.91,0.0,0.93341,4e-05,10.1296]
[1777217867523,45.18,78066.91,0.0,0.93341,4e-05,10.1296]
[1777217868111,45.18,78066.91,0.0,0.93341,4e-05,10.1296]
[1777217868128,45.18,78067.14,0.0,0.93342,4e-05,10.12838]
[1777217868277,45.18,78067.14,0.0,0.93342,4e-05,10.12838]
[1777217873342,45.17,78068.66,0.0,0.93348,4e-05,10.12139]
[1777217874430,45.17,78068.66,0.0,0.93348,4e-05,10.12139]
[1777217874534,45.17,78068.66,0.0,0.93348,4e-05,10.12139]
[1777217874841,45.17,78068.66,0.0,0.93348,4e-05,10.12139]
[1777217875022,45.17,78068.66,0.0,0.93348,4e-05,10.12139]
[1777217875123,45.17,78070.78,0.0,0.93356,4e-05,10.11234]
[1777217881400,45.17,78071.86,0.0,0.93361,4e-05,10.10725]
[1777217884913,45.17,78073.37,0.0,0.93366,4e-05,10.10079]
[1777217885025,45.17,78073.37,0.0,0.93366,4e-05,10.10079]
[1777217892478,45.17,78074.29,0.0,0.9337,4e-05,10.09638]
[1777217902547,45.17,78074.29,0.0,0.93371,4e-05,10.09581]
[1777217910604,45.17,78074.39,0.0,0.93371,4e-05,10.09502]
[1777217915639,45.17,78074.49,0.0,0.93373,4e-05,10.09137]
[1777217920506,45.17,78074.35,0.0,0.93373,4e-05,10.09185]
[1777217920522,45.17,78074.35,0.0,0.93373,4e-05,10.09185]
[1777217920674,45.17,78074.46,0.0,0.93374,4e-05,10.09133]
[1777217921466,45.17,78074.46,0.0,0.93374,4e-05,10.09133]
[1777217921525,45.17,78074.46,0.0,0.93374,4e-05,10.09133]
[1777217928730,45.17,78074.81,0.0,0.93375,4e-05,10.08964]
[1777217938800,45.17,78074.81,0.0,0.93375,4e-05,10.08938]
[1777217948869,45.17,78075.58,0.0,0.93378,4e-05,10.08596]
[1777217950049,45.17,78075.58,0.0,0.93378,4e-05,10.08596]
[1777217950275,45.17,78075.58,0.0,0.93378,4e-05,10.08596]
[1777217950315,45.17,78075.58,0.0,0.93378,4e-05,10.08592]
[1777217950833,45.17,78075.58,0.0,0.93378,4e-05,10.08592]
[1777217951027,45.17,78075.58,0.0,0.93378,4e-05,10.08592]
[1777217966996,45.17,78075.58,0.0,0.93379,4e-05,10.0856]
[1777217972031,45.17,78077.97,0.0,0.93389,4e-05,10.07252]
[1777217972372,45.17,78077.97,0.0,0.93389,4e-05,10.07252]
[1777217972521,45.17,78077.97,0.0,0.93389,4e-05,10.07252]
[1777217973038,45.17,78081.05,0.0,0.934,4e-05,10.05973]
[1777217973749,45.17,78081.05,0.0,0.934,4e-05,10.05973]
[1777217973781,45.17,78081.05,0.0,0.934,4e-05,10.05973]
[1777217978441,45.17,78085.04,0.0,0.93415,4e-05,10.04334]
[1777217979080,45.17,78088.82,0.0,0.93428,4e-05,10.02772]
[1777217982274,45.17,78091.57,0.0,0.93438,4e-05,10.01644]
[1777217982323,45.17,78091.25,0.0,0.93437,4e-05,10.01792]
[1777217988143,45.17,78093.53,0.0,0.93445,4e-05,10.00888]
[1777217994186,45.17,78093.35,0.0,0.93444,4e-05,10.01008]
[1777217996802,45.17,78092.16,0.0,0.93439,4e-05,10.01515]
[1777217997021,45.17,78092.16,0.0,0.93439,4e-05,10.01515]
[1777217997207,45.17,78092.29,0.0,0.9344,4e-05,10.01468]
[1777217997960,45.17,78092.29,0.0,0.9344,4e-05,10.01468]
[1777217998026,45.17,78092.29,0.0,0.9344,4e-05,10.01468]
[1777218001235,45.17,78087.27,0.0,0.93421,4e-05,10.03571]
[1777218001549,45.17,78087.27,0.0,0.93421,4e-05,10.03571]
[1777218001773,45.17,78087.27,0.0,0.93421,4e-05,10.03571]
[1777218002241,45.17,78085.69,0.0,0.93415,4e-05,10.04231]
[1777218002451,45.17,78085.69,0.0,0.93415,4e-05,10.04231]
[1777218002529,45.17,78085.69,0.0,0.93415,4e-05,10.04231]
[1777218008284,45.17,78086.07,0.0,0.93417,4e-05,10.04082]
[1777218013320,45.17,78085.27,0.0,0.93414,4e-05,10.04418]
[1777218014666,45.17,78084.99,0.0,0.93413,4e-05,10.04535]
[1777218014771,45.17,78084.99,0.0,0.93413,4e-05,10.04535]
[1777218015334,45.17,78084.58,0.0,0.93411,4e-05,10.04706]
[1777218015507,45.17,78084.58,0.0,0.93411,4e-05,10.04706]
[1777218015534,45.17,78084.58,0.0,0.93411,4e-05,10.04706]
[1777218023390,45.17,78084.67,0.0,0.93412,4e-05,10.0467]
[1777218028425,45.17,78084.58,0.0,0.93411,4e-05,10.04709]
[1777218033460,45.17,78084.82,0.0,0.93414,4e-05,10.04309]
[1777218035048,45.17,78084.82,0.0,0.93414,4e-05,10.04309]
[1777218035275,45.17,78084.82,0.0,0.93414,4e-05,10.04309]
[1777218035321,45.17,78084.68,0.0,0.93413,4e-05,10.04368]
[1777218036272,45.17,78084.68,0.0,0.93413,4e-05,10.04368]
[1777218036528,45.17,78083.21,0.0,0.93408,4e-05,10.04978]
[1777218039455,45.17,78084.46,0.0,0.93413,4e-05,10.04461]
[1777218039505,45.17,78081.06,0.0,0.934,4e-05,10.05872]
[1777218044094,45.17,78080.51,0.0,0.93398,4e-05,10.06094]
[1777218044275,45.17,78080.51,0.0,0.93398,4e-05,10.06094]
[1777218049572,45.17,78080.52,0.0,0.93399,4e-05,10.06073]
[1777218061349,45.17,78080.62,0.0,0.93399,4e-05,10.06021]
[1777218061526,45.17,78080.62,0.0,0.93399,4e-05,10.06021]
[1777218066691,45.17,78080.72,0.0,0.934,4e-05,10.05948]
[1777218071725,45.17,78080.59,0.0,0.93399,4e-05,10.05991]
[1777218078776,45.17,78080.23,0.0,0.93398,4e-05,10.06124]
[1777218084818,45.17,78080.29,0.0,0.93398,4e-05,10.06084]
[1777218089852,45.17,78068.5,0.0,0.93356,4e-05,10.1097]
[1777218091322,45.17,78068.5,0.0,0.93356,4e-05,10.1097]
[1777218091423,45.17,78066.01,0.0,0.93348,4e-05,10.11756]
[1777218091518,45.17,78066.01,0.0,0.93348,4e-05,10.11756]
[1777218091653,45.17,78066.01,0.0,0.93348,4e-05,10.11756]
[1777218091775,45.17,78066.01,0.0,0.93348,4e-05,10.11756]
[1777218091866,45.17,78066.77,0.0,0.93351,4e-05,10.1144]
[1777218095289,45.17,78064.94,0.0,0.93344,4e-05,10.12254]
[1777218095529,45.17,78062.65,0.0,0.93335,4e-05,10.13257]
[1777218100930,45.17,78063.06,0.0,0.93335,4e-05,10.13201]
[1777218108069,45.17,78063.15,0.0,0.93335,4e-05,10.13209]
[1777218108365,45.18,78066.23,0.0,0.93345,4e-05,10.12063]
[1777218109670,45.18,78067.72,0.0,0.93351,4e-05,10.11443]
[1777218109772,45.18,78067.72,0.0,0.93351,4e-05,10.11443]
[1777218110282,45.18,78067.72,0.0,0.93351,4e-05,10.11443]
[1777218110371,45.18,78067.6,0.0,0.9335,4e-05,10.11518]
[1777218117041,45.18,78067.41,0.0,0.9335,4e-05,10.11536]
[1777218122077,45.18,78066.12,0.0,0.93344,4e-05,10.12196]
[1777218133154,45.18,78066.19,0.0,0.93346,4e-05,10.12038]
[1777218134857,45.18,78066.23,0.0,0.93346,4e-05,10.12006]
[1777218135022,45.18,78066.23,0.0,0.93346,4e-05,10.12006]
[1777218139225,45.17,78066.39,0.0,0.93347,4e-05,10.11895]
[1777218139271,45.17,78066.39,0.0,0.93347,4e-05,10.11895]
[1777218140373,45.17,78065.14,0.0,0.93342,4e-05,10.12386]
[1777218140474,45.17,78065.93,0.0,0.93346,4e-05,10.12027]
[1777218140525,45.17,78065.93,0.0,0.93346,4e-05,10.12027]
[1777218146090,45.17,78066.2,0.0,0.93347,4e-05,10.11885]
[1777218146279,45.17,78066.2,0.0,0.93347,4e-05,10.11885]
[1777218153295,45.17,78066.31,0.0,0.9335,4e-05,10.11393]
[1777218158332,45.17,78066.48,0.0,0.93351,4e-05,10.11254]
[1777218163367,45.17,78069.7,0.0,0.93364,4e-05,10.09849]
[1777218164307,45.17,78069.7,0.0,0.93364,4e-05,10.09849]
[1777218164525,45.17,78069.7,0.0,0.93364,4e-05,10.09849]
[1777218165977,45.17,78074.36,0.0,0.93381,4e-05,10.07888]
[1777218166026,45.17,78074.36,0.0,0.93381,4e-05,10.07888]
[1777218166388,45.17,78074.42,0.0,0.93381,4e-05,10.07856]
[1777218170127,45.17,78075.57,0.0,0.93385,4e-05,10.07357]
[1777218170282,45.17,78075.57,0.0,0.93385,4e-05,10.07357]
[1777218175451,45.17,78074.31,0.0,0.93381,4e-05,10.0784]
[1777218176056,45.17,78074.31,0.0,0.93381,4e-05,10.0784]
[1777218176275,45.17,78074.31,0.0,0.93381,4e-05,10.0784]
[1777218176402,45.17,78074.31,0.0,0.93381,4e-05,10.0784]
[1777218176523,45.17,78074.31,0.0,0.93381,4e-05,10.0784]
[1777218176458,45.17,78074.46,0.0,0.93382,4e-05,10.07772]
[1777218185435,45.16,78074.84,0.0,0.93383,4e-05,10.07593]
[1777218185522,45.16,78074.84,0.0,0.93383,4e-05,10.07593]
[1777218191563,45.16,78073.99,0.0,0.93381,4e-05,10.079]
[1777218194248,45.16,78073.99,0.0,0.93381,4e-05,10.079]
[1777218194275,45.16,78073.99,0.0,0.93381,4e-05,10.079]
[1777218195950,45.16,78074.11,0.0,0.93381,4e-05,10.07839]
[1777218196024,45.16,78074.11,0.0,0.93381,4e-05,10.07839]
[1777218196052,45.16,78074.11,0.0,0.93381,4e-05,10.07836]
[1777218198802,45.16,78071.39,0.0,0.93371,4e-05,10.0896]
[1777218199024,45.16,78071.39,0.0,0.93371,4e-05,10.0896]
[1777218204653,45.16,78070.36,0.0,0.93368,4e-05,10.09351]
[1777218212709,45.16,78070.3,0.0,0.9337,4e-05,10.09028]
[1777218213725,45.16,78070.3,0.0,0.9337,4e-05,10.09028]
[1777218213771,45.16,78070.3,0.0,0.9337,4e-05,10.09028]
[1777218215410,45.16,78070.3,0.0,0.9337,4e-05,10.09023]
[1777218215524,45.16,78070.3,0.0,0.9337,4e-05,10.09023]
[1777218215511,45.16,78070.3,0.0,0.9337,4e-05,10.09013]
[1777218225801,45.16,78070.46,0.0,0.93371,4e-05,10.089]
[1777218230835,45.16,78071.31,0.0,0.93374,4e-05,10.08524]
[1777218237885,45.16,78072.06,0.0,0.93377,4e-05,10.08188]
[1777218239412,45.16,78072.06,0.0,0.93377,4e-05,10.08188]
[1777218239526,45.16,78072.06,0.0,0.93377,4e-05,10.08188]
[1777218244393,45.16,78073.09,0.0,0.93381,4e-05,10.07747]
[1777218244522,45.16,78073.09,0.0,0.93381,4e-05,10.07747]
[1777218246131,45.16,78068.17,0.0,0.93363,4e-05,10.09787]
[1777218246271,45.16,78068.17,0.0,0.93363,4e-05,10.09787]
[1777218246373,45.16,78068.32,0.0,0.93364,4e-05,10.09719]
[1777218253172,45.16,78065.97,0.0,0.93355,4e-05,10.10678]
[1777218253275,45.16,78065.97,0.0,0.93355,4e-05,10.10678]
[1777218259033,45.16,78065.65,0.0,0.93355,4e-05,10.10739]
[1777218267089,45.16,78065.65,0.0,0.93355,4e-05,10.10684]
[1777218273130,45.16,78065.75,0.0,0.93358,4e-05,10.10301]
[1777218278165,45.15,78066.14,0.0,0.93359,4e-05,10.10108]
[1777218279470,45.15,78066.14,0.0,0.93359,4e-05,10.10108]
[1777218279519,45.15,78066.14,0.0,0.93359,4e-05,10.10108]
[1777218281339,45.15,78063.89,0.0,0.93351,4e-05,10.1103]
[1777218281521,45.15,78063.89,0.0,0.93351,4e-05,10.1103]
[1777218281530,45.15,78065.08,0.0,0.93356,4e-05,10.10526]
[1777218287230,45.15,78065.11,0.0,0.93356,4e-05,10.10465]
[1777218291597,45.15,78065.02,0.0,0.93356,4e-05,10.10485]
[1777218291770,45.15,78065.8,0.0,0.93359,4e-05,10.10143]
[1777218301329,45.15,78064.99,0.0,0.93357,4e-05,10.10389]
[1777218310391,45.15,78065.87,0.0,0.93361,4e-05,10.09937]
[1777218318447,45.15,78065.67,0.0,0.93361,4e-05,10.09941]
[1777218323483,45.15,78065.41,0.0,0.9336,4e-05,10.10004]
[1777218330532,45.15,78065.66,0.0,0.93362,4e-05,10.09842]
[1777218334270,45.15,78065.23,0.0,0.93362,4e-05,10.09708]
[1777218334561,45.14,78059.34,0.0,0.93341,4e-05,10.12141]
[1777218335569,45.14,78047.02,0.0,0.93296,4e-05,10.17276]
[1777218337473,45.14,78045.89,0.0,0.93292,4e-05,10.17738]
[1777218337524,45.14,78045.89,0.0,0.93292,4e-05,10.17738]
[1777218337632,45.14,78045.49,0.0,0.9329,4e-05,10.17868]
[1777218343673,45.14,78045.99,0.0,0.93293,4e-05,10.17545]
[1777218348708,45.14,78044.99,0.0,0.9329,4e-05,10.17869]
[1777218353745,45.14,78045.09,0.0,0.93291,4e-05,10.17733]
[1777218355737,45.14,78045.16,0.0,0.93292,4e-05,10.17686]
[1777218360604,45.14,78045.42,0.0,0.93293,4e-05,10.17541]
[1777218360705,45.13,78045.42,0.0,0.93294,4e-05,10.17471]
[1777218360775,45.13,78045.42,0.0,0.93294,4e-05,10.17471]
[1777218365830,45.13,78046.11,0.0,0.93297,4e-05,10.171]
[1777218370865,45.13,78045.94,0.0,0.93297,4e-05,10.1713]
[1777218373886,45.13,78039.19,0.0,0.93272,4e-05,10.19984]
[1777218376908,45.13,78026.71,0.0,0.93225,4e-05,10.25271]
[1777218377914,45.13,78028.63,0.0,0.93232,4e-05,10.24475]
[1777218380123,45.13,78029.58,0.0,0.93236,4e-05,10.24087]
[1777218385971,45.14,78028.28,0.0,0.9323,4e-05,10.24707]
[1777218390198,45.14,78028.22,0.0,0.9323,4e-05,10.24742]
[1777218390272,45.14,78028.22,0.0,0.9323,4e-05,10.24742]
[1777218390403,45.14,78028.18,0.0,0.93229,4e-05,10.24787]
[1777218402095,45.14,78027.92,0.0,0.93229,4e-05,10.24698]
[1777218407134,45.14,78028.28,0.0,0.93231,4e-05,10.24462]
[1777218408285,45.14,78028.46,0.0,0.93233,4e-05,10.24325]
[1777218410286,45.14,78028.21,0.0,0.93232,4e-05,10.2443]
[1777218416201,45.13,78028.17,0.0,0.93234,4e-05,10.24203]
[1777218418185,45.13,78028.17,0.0,0.93234,4e-05,10.24203]
[1777218418269,45.13,78028.17,0.0,0.93234,4e-05,10.24203]
[1777218418370,45.13,78033.82,0.0,0.93255,4e-05,10.21772]
[1777218420480,45.13,78036.04,0.0,0.93263,4e-05,10.20816]
[1777218420525,45.13,78036.04,0.0,0.93263,4e-05,10.20816]
[1777218420581,45.13,78035.73,0.0,0.93262,4e-05,10.20921]
[1777218426271,45.13,78035.05,0.0,0.93261,4e-05,10.21058]
[1777218428006,45.13,78035.13,0.0,0.93262,4e-05,10.21001]
[1777218433320,45.12,78040.16,0.0,0.93281,4e-05,10.18769]
[1777218439362,45.12,78040.23,0.0,0.93283,4e-05,10.18624]
[1777218443389,45.12,78047.29,0.0,0.93309,4e-05,10.15597]
[1777218444397,45.12,78054.39,0.0,0.93335,4e-05,10.12619]
[1777218446412,45.12,78056.37,0.0,0.93343,4e-05,10.11776]
[1777218452454,45.12,78055.14,0.0,0.9334,4e-05,10.11936]
[1777218457489,45.12,78055.42,0.0,0.93342,4e-05,10.11778]
[1777218462524,45.12,78060.91,0.0,0.93362,4e-05,10.09448]
[1777218467559,45.11,78062.87,0.0,0.9337,4e-05,10.08485]
[1777218476622,45.11,78062.69,0.0,0.93373,4e-05,10.08244]
[1777218481658,45.1,78063.2,0.0,0.93376,4e-05,10.07864]
[1777218486693,45.1,78063.75,0.0,0.93379,4e-05,10.07509]
[1777218491727,45.1,78066.49,0.0,0.9339,4e-05,10.0628]
[1777218496762,45.1,78066.39,0.0,0.9339,4e-05,10.06234]
[1777218501797,45.09,78066.56,0.0,0.93391,4e-05,10.06064]
[1777218508847,45.09,78066.12,0.0,0.93391,4e-05,10.06069]
[1777218514891,45.09,78066.47,0.0,0.93396,4e-05,10.05463]
[1777218524959,45.08,78065.91,0.0,0.93396,4e-05,10.0544]
[1777218529994,45.08,78065.91,0.0,0.93396,4e-05,10.0544]
[1777218535029,45.08,78065.87,0.0,0.93396,4e-05,10.05459]
[1777218539619,45.08,78065.87,0.0,0.93396,4e-05,10.05459]
[1777218540065,45.08,78047.39,0.0,0.93328,4e-05,10.13167]
[1777218541072,45.08,78041.52,0.0,0.93307,4e-05,10.15609]
[1777218543253,45.08,78041.05,0.0,0.93305,4e-05,10.1579]
[1777218549128,45.08,78041.0,0.0,0.93306,4e-05,10.15702]
[1777218554038,45.08,78040.94,0.0,0.93306,4e-05,10.15681]
[1777218554275,45.08,78040.94,0.0,0.93306,4e-05,10.15681]
[1777218554376,45.08,78040.94,0.0,0.93306,4e-05,10.15651]
[1777218557277,45.08,78043.4,0.0,0.93316,4e-05,10.14591]
[1777218561280,45.08,78049.07,0.0,0.93337,4e-05,10.12179]
[1777218567255,45.08,78048.84,0.0,0.93336,4e-05,10.12212]
[1777218569219,45.08,78049.91,0.0,0.9334,4e-05,10.11756]
[1777218569281,45.08,78049.91,0.0,0.9334,4e-05,10.11756]
[1777218569321,45.08,78049.91,0.0,0.93341,4e-05,10.11748]
[1777218572708,45.07,78049.24,0.0,0.9334,4e-05,10.11706]
[1777218572769,45.07,78049.24,0.0,0.9334,4e-05,10.11706]
[1777218573297,45.07,78043.49,0.0,0.93319,4e-05,10.14091]
[1777218575426,45.07,78041.81,0.0,0.93313,4e-05,10.14781]
[1777218575484,45.07,78041.81,0.0,0.93313,4e-05,10.14781]
[1777218575520,45.07,78041.81,0.0,0.93313,4e-05,10.14781]
[1777218575527,45.07,78042.73,0.0,0.93316,4e-05,10.14383]
[1777218578332,45.07,78035.19,0.0,0.93289,4e-05,10.17498]
[1777218583369,45.07,78036.08,0.0,0.93293,4e-05,10.17036]
[1777218588405,45.07,78035.04,0.0,0.9329,4e-05,10.17388]
[1777218593439,45.07,78035.11,0.0,0.93291,4e-05,10.17275]
[1777218599482,45.07,78036.71,0.0,0.93298,4e-05,10.16512]
[1777218605524,45.06,78035.72,0.0,0.93295,4e-05,10.16838]
[1777218607538,45.06,78041.82,0.0,0.93317,4e-05,10.14254]
[1777218612574,45.06,78043.09,0.0,0.93323,4e-05,10.13671]
[1777218619623,45.06,78043.8,0.0,0.93326,4e-05,10.13304]
[1777218624658,45.06,78043.66,0.0,0.93326,4e-05,10.13313]
[1777218630700,45.06,78045.81,0.0,0.93334,4e-05,10.12358]
[1777218632714,45.06,78052.34,0.0,0.9336,4e-05,10.09311]
[1777218637749,45.06,78052.88,0.0,0.93362,4e-05,10.0907]
[1777218643791,45.06,78053.84,0.0,0.93366,4e-05,10.08653]
[1777218649833,45.06,78059.83,0.0,0.93388,4e-05,10.06153]
[1777218654868,45.06,78060.17,0.0,0.93389,4e-05,10.06017]
[1777218659903,45.06,78061.41,0.0,0.93393,4e-05,10.05505]
[1777218664938,45.06,78062.5,0.0,0.93397,4e-05,10.05057]
[1777218670980,45.06,78064.45,0.0,0.93404,4e-05,10.0426]
[1777218672994,45.06,78069.44,0.0,0.93422,4e-05,10.0219]
[1777218678031,45.06,78073.33,0.0,0.93436,4e-05,10.00603]
[1777218683866,45.06,78073.11,0.0,0.93435,4e-05,10.00724]
[1777218689108,45.06,78076.2,0.0,0.93446,4e-05,9.99506]
[1777218694143,45.06,78075.44,0.0,0.93444,4e-05,9.99567]
[1777218701511,45.06,78077.09,0.0,0.9345,4e-05,9.98925]
[1777218701518,45.06,78077.09,0.0,0.9345,4e-05,9.98925]
[1777218707085,45.06,78077.97,0.0,0.93452,4e-05,9.98641]
[1777218707086,45.06,78077.97,0.0,0.93452,4e-05,9.98641]
[1777218707269,45.06,78078.57,0.0,0.93454,4e-05,9.98404]
[1777218707315,45.07,78078.61,0.0,0.93454,4e-05,9.984]
[1777218713531,45.07,78078.61,0.0,0.93454,4e-05,9.98438]
[1777218715273,45.07,78079.54,0.0,0.93457,4e-05,9.98101]
[1777218720325,45.07,78076.63,0.0,0.93446,4e-05,9.99375]
[1777218724822,45.07,78076.8,0.0,0.93446,4e-05,9.99337]
[1777218725029,45.07,78076.8,0.0,0.93446,4e-05,9.99337]
[1777218724913,45.07,78076.77,0.0,0.93446,4e-05,9.9936]
[1777218725529,45.07,78076.77,0.0,0.93446,4e-05,9.9936]
[1777218725773,45.07,78076.77,0.0,0.93446,4e-05,9.9936]
[1777218732409,45.07,78077.96,0.0,0.9345,4e-05,9.98958]
[1777218736436,45.07,78077.98,0.0,0.93449,4e-05,9.98984]
[1777218736527,45.07,78077.98,0.0,0.93449,4e-05,9.98984]
[1777218737087,45.07,78077.98,0.0,0.93449,4e-05,9.98984]
[1777218736537,45.07,78077.44,0.0,0.93447,4e-05,9.9922]
[1777218737270,45.07,78077.44,0.0,0.93447,4e-05,9.9922]
[1777218741473,45.07,78069.58,0.0,0.93418,4e-05,10.02536]
[1777218743755,45.07,78067.91,0.0,0.93412,4e-05,10.03236]
[1777218743773,45.07,78067.91,0.0,0.93412,4e-05,10.03236]
[1777218743873,45.07,78065.01,0.0,0.93402,4e-05,10.04446]
[1777218744357,45.07,78065.01,0.0,0.93402,4e-05,10.04446]
[1777218744524,45.07,78065.01,0.0,0.93402,4e-05,10.04446]
[1777218752550,45.07,78066.83,0.0,0.9341,4e-05,10.03414]
[1777218757042,45.07,78067.23,0.0,0.93411,4e-05,10.0326]
[1777218757067,45.07,78068.4,0.0,0.93415,4e-05,10.02783]
[1777218757279,45.07,78068.4,0.0,0.93415,4e-05,10.02783]
[1777218758593,45.07,78068.86,0.0,0.93417,4e-05,10.02592]
[1777218758771,45.07,78068.86,0.0,0.93417,4e-05,10.02592]
[1777218764848,45.07,78068.62,0.0,0.93416,4e-05,10.02717]
[1777218765024,45.07,78068.62,0.0,0.93416,4e-05,10.02717]
[1777218765062,45.08,78068.62,0.0,0.93416,4e-05,10.02733]
[1777218765253,45.08,78068.62,0.0,0.93416,4e-05,10.02733]
[1777218765274,45.08,78068.62,0.0,0.93416,4e-05,10.02733]
[1777218770676,45.08,78069.7,0.0,0.9342,4e-05,10.02312]
[1777218775711,45.07,78069.63,0.0,0.9342,4e-05,10.02309]
[1777218776722,45.07,78069.63,0.0,0.9342,4e-05,10.02309]
[1777218776772,45.07,78069.63,0.0,0.9342,4e-05,10.02309]
[1777218776823,45.07,78069.64,0.0,0.9342,4e-05,10.0229]
[1777218777209,45.07,78069.64,0.0,0.9342,4e-05,10.0229]
[1777218777279,45.07,78069.64,0.0,0.9342,4e-05,10.0229]
[1777218782760,45.07,78069.14,0.0,0.93419,4e-05,10.02409]
[1777218786474,45.07,78071.55,0.0,0.93428,4e-05,10.01362]
[1777218786526,45.07,78071.55,0.0,0.93428,4e-05,10.01362]
[1777218787008,45.07,78071.55,0.0,0.93428,4e-05,10.01362]
[1777218787029,45.07,78071.55,0.0,0.93428,4e-05,10.01362]
[1777218787064,45.07,78071.58,0.0,0.93428,4e-05,10.0132]
[1777218794844,45.07,78072.85,0.0,0.93433,4e-05,10.00717]
[1777218796828,45.07,78072.62,0.0,0.93433,4e-05,10.00817]
[1777218797027,45.07,78072.62,0.0,0.93433,4e-05,10.00817]
[1777218797061,45.07,78072.79,0.0,0.93433,4e-05,10.0075]
[1777218797376,45.07,78072.79,0.0,0.93433,4e-05,10.0075]
[1777218797522,45.07,78072.79,0.0,0.93433,4e-05,10.0075]
[1777218802900,45.07,78072.8,0.0,0.93433,4e-05,10.00768]
[1777218806578,45.07,78073.8,0.0,0.93436,4e-05,10.00364]
[1777218806777,45.07,78073.8,0.0,0.93436,4e-05,10.00364]
[1777218806928,45.07,78073.75,0.0,0.93436,4e-05,10.00389]
[1777218807250,45.07,78073.75,0.0,0.93436,4e-05,10.00389]
[1777218807272,45.07,78073.75,0.0,0.93436,4e-05,10.00389]
[1777218813976,45.07,78073.83,0.0,0.93438,4e-05,10.0008]
[1777218816369,45.07,78073.04,0.0,0.93435,4e-05,10.00416]
[1777218816531,45.07,78073.04,0.0,0.93435,4e-05,10.00416]
[1777218816869,45.07,78073.04,0.0,0.93435,4e-05,10.00416]
[1777218817027,45.07,78073.04,0.0,0.93435,4e-05,10.00416]
[1777218817129,45.07,78073.04,0.0,0.93435,4e-05,10.00423]
[1777218823187,45.07,78073.33,0.0,0.93436,4e-05,10.00316]
[1777218823278,45.07,78072.84,0.0,0.93434,4e-05,10.00523]
[1777218823470,45.07,78072.84,0.0,0.93434,4e-05,10.00523]
[1777218823531,45.07,78072.84,0.0,0.93434,4e-05,10.00523]
[1777218824048,45.07,78072.35,0.0,0.93432,4e-05,10.00729]
[1777218834119,45.07,78073.38,0.0,0.93436,4e-05,10.00337]
[1777218836336,45.07,78072.39,0.0,0.93432,4e-05,10.00754]
[1777218836531,45.07,78072.39,0.0,0.93432,4e-05,10.00754]
[1777218836810,45.07,78072.39,0.0,0.93432,4e-05,10.00754]
[1777218837024,45.07,78072.39,0.0,0.93432,4e-05,10.00754]
[1777218837140,45.07,78072.35,0.0,0.93432,4e-05,10.00773]
[1777218842174,45.07,78072.39,0.0,0.93432,4e-05,10.00767]
[1777218845997,45.07,78073.43,0.0,0.93436,4e-05,10.00343]
[1777218846024,45.07,78073.43,0.0,0.93436,4e-05,10.00343]
[1777218846203,45.07,78073.15,0.0,0.93435,4e-05,10.00462]
[1777218846638,45.07,78073.15,0.0,0.93435,4e-05,10.00462]
[1777218846775,45.07,78073.15,0.0,0.93435,4e-05,10.00462]
[1777218852245,45.07,78073.15,0.0,0.93435,4e-05,10.00478]
[1777218855614,45.07,78073.15,0.0,0.93435,4e-05,10.00478]
[1777218855773,45.07,78073.15,0.0,0.93435,4e-05,10.00478]
[1777218856137,45.07,78073.15,0.0,0.93435,4e-05,10.00478]
[1777218856228,45.07,78072.17,0.0,0.93431,4e-05,10.00895]
[1777218856278,45.07,78072.17,0.0,0.93431,4e-05,10.00895]
[1777218861308,45.07,78071.92,0.0,0.9343,4e-05,10.01008]
[1777218863020,45.07,78071.92,0.0,0.9343,4e-05,10.01008]
[1777218863279,45.07,78071.46,0.0,0.93428,4e-05,10.01201]
[1777218864868,45.07,78071.74,0.0,0.93429,4e-05,10.01086]
[1777218865021,45.07,78071.74,0.0,0.93429,4e-05,10.01086]
[1777218865122,45.07,78071.52,0.0,0.93429,4e-05,10.01179]
[1777218875409,45.07,78071.55,0.0,0.9343,4e-05,10.00887]
[1777218876376,45.07,78071.55,0.0,0.9343,4e-05,10.00887]
[1777218876529,45.07,78071.55,0.0,0.9343,4e-05,10.00887]
[1777218884821,45.07,78071.65,0.0,0.9343,4e-05,10.00857]
[1777218885023,45.07,78071.65,0.0,0.9343,4e-05,10.00857]
[1777218885044,45.07,78071.82,0.0,0.93431,4e-05,10.00793]
[1777218885733,45.07,78071.82,0.0,0.93431,4e-05,10.00793]
[1777218885782,45.07,78071.82,0.0,0.93431,4e-05,10.00793]
[1777218891521,45.08,78072.77,0.0,0.93434,4e-05,10.00417]
[1777218895577,45.08,78072.77,0.0,0.93434,4e-05,10.00426]
[1777218895773,45.08,78072.77,0.0,0.93434,4e-05,10.00426]
[1777218895875,45.08,78071.53,0.0,0.9343,4e-05,10.00943]
[1777218896526,45.08,78071.53,0.0,0.9343,4e-05,10.00943]
[1777218896775,45.08,78071.53,0.0,0.9343,4e-05,10.00943]
[1777218902598,45.08,78072.0,0.0,0.93431,4e-05,10.00762]
[1777218909647,45.08,78072.09,0.0,0.93432,4e-05,10.0074]
[1777218914437,45.08,78071.36,0.0,0.93429,4e-05,10.01052]
[1777218914532,45.08,78071.36,0.0,0.93429,4e-05,10.01052]
[1777218915197,45.08,78071.36,0.0,0.93429,4e-05,10.01052]
[1777218915277,45.08,78071.36,0.0,0.93429,4e-05,10.01052]
[1777218915285,45.08,78071.15,0.0,0.93428,4e-05,10.01143]
[1777218925759,45.08,78071.3,0.0,0.93428,4e-05,10.01098]
[1777218929396,45.08,78071.33,0.0,0.93428,4e-05,10.01091]
[1777218929524,45.08,78071.33,0.0,0.93428,4e-05,10.01091]
[1777218930218,45.08,78071.33,0.0,0.93428,4e-05,10.01091]
[1777218930277,45.08,78071.33,0.0,0.93428,4e-05,10.01091]
[1777218929787,45.08,78072.1,0.0,0.93431,4e-05,10.00773]
[1777218934822,45.08,78071.58,0.0,0.93431,4e-05,10.00696]
[1777218939857,45.08,78071.53,0.0,0.93431,4e-05,10.00728]
[1777218946313,45.08,78071.46,0.0,0.9343,4e-05,10.00765]
[1777218946972,45.08,78071.67,0.0,0.93431,4e-05,10.00685]
[1777218947021,45.08,78071.67,0.0,0.93431,4e-05,10.00685]
[1777218947028,45.08,78071.67,0.0,0.93431,4e-05,10.00687]
[1777218947793,45.08,78071.67,0.0,0.93431,4e-05,10.00687]
[1777218948024,45.08,78071.67,0.0,0.93431,4e-05,10.00687]
[1777218954962,45.08,78070.27,0.0,0.93426,4e-05,10.01284]
[1777218958686,45.08,78070.06,0.0,0.93425,4e-05,10.01376]
[1777218958776,45.08,78070.06,0.0,0.93425,4e-05,10.01376]
[1777218958991,45.08,78068.82,0.0,0.93421,4e-05,10.01893]
[1777218959613,45.08,78068.82,0.0,0.93421,4e-05,10.01893]
[1777218959777,45.08,78068.82,0.0,0.93421,4e-05,10.01893]
[1777218965033,45.08,78068.79,0.0,0.9342,4e-05,10.01913]
[1777218970068,45.08,78068.61,0.0,0.9342,4e-05,10.01998]
[1777218975103,45.08,78067.88,0.0,0.93417,4e-05,10.02313]
[1777218980138,45.08,78068.28,0.0,0.93418,4e-05,10.02158]
[1777218985173,45.08,78067.98,0.0,0.93417,4e-05,10.02298]
[1777218990207,45.08,78061.92,0.0,0.93395,4e-05,10.04834]
[1777218990626,45.08,78061.92,0.0,0.93395,4e-05,10.04834]
[1777218990771,45.08,78061.92,0.0,0.93395,4e-05,10.04834]
[1777218991215,45.08,78060.45,0.0,0.93391,4e-05,10.05144]
[1777218991514,45.08,78060.45,0.0,0.93391,4e-05,10.05144]
[1777218991532,45.08,78060.45,0.0,0.93391,4e-05,10.05144]
[1777218994236,45.08,78052.59,0.0,0.93363,4e-05,10.08415]
[1777218995352,45.08,78052.59,0.0,0.93363,4e-05,10.08415]
[1777218995377,45.08,78051.1,0.0,0.93357,4e-05,10.09029]
[1777218995523,45.08,78051.1,0.0,0.93357,4e-05,10.09029]
[1777218996065,45.08,78051.1,0.0,0.93357,4e-05,10.09029]
[1777218996278,45.08,78051.1,0.0,0.93357,4e-05,10.09029]
[1777218996333,45.08,78051.68,0.0,0.93359,4e-05,10.08781]
[1777219001644,45.08,78050.58,0.0,0.93356,4e-05,10.09213]
[1777219001779,45.08,78050.58,0.0,0.93356,4e-05,10.09213]
[1777219003632,45.08,78051.05,0.0,0.93357,4e-05,10.09003]
[1777219003772,45.08,78051.05,0.0,0.93357,4e-05,10.09003]
[1777219004306,45.08,78051.38,0.0,0.93359,4e-05,10.08858]
[1777219008334,45.08,78047.89,0.0,0.93346,4e-05,10.10282]
[1777219009762,45.08,78047.06,0.0,0.93343,4e-05,10.1062]
[1777219009777,45.08,78047.06,0.0,0.93343,4e-05,10.1062]
[1777219019575,45.08,78046.64,0.0,0.93342,4e-05,10.10714]
[1777219019771,45.08,78046.64,0.0,0.93342,4e-05,10.10714]
[1777219019857,45.08,78047.2,0.0,0.93345,4e-05,10.10471]
[1777219020656,45.08,78047.2,0.0,0.93345,4e-05,10.10471]
[1777219020774,45.08,78047.2,0.0,0.93345,4e-05,10.10471]
[1777219029481,45.07,78047.08,0.0,0.93345,4e-05,10.10439]
[1777219030850,45.07,78047.08,0.0,0.93345,4e-05,10.10439]
[1777219031026,45.07,78047.08,0.0,0.93345,4e-05,10.10439]
[1777219031044,45.07,78047.44,0.0,0.93346,4e-05,10.1028]
[1777219032058,45.07,78047.44,0.0,0.93346,4e-05,10.1028]
[1777219032275,45.07,78047.44,0.0,0.93346,4e-05,10.1028]
[1777219036420,45.07,78047.7,0.0,0.93347,4e-05,10.1015]
[1777219036519,45.07,78048.21,0.0,0.93349,4e-05,10.09922]
[1777219036530,45.07,78055.34,0.0,0.93375,4e-05,10.06942]
[1777219037460,45.07,78055.34,0.0,0.93375,4e-05,10.06942]
[1777219037521,45.07,78055.34,0.0,0.93375,4e-05,10.06942]
[1777219037537,45.07,78058.42,0.0,0.93387,4e-05,10.05658]
[1777219042572,45.07,78059.75,0.0,0.93391,4e-05,10.05112]
[1777219048614,45.07,78060.03,0.0,0.93392,4e-05,10.0501]
[1777219049508,45.07,78060.03,0.0,0.93392,4e-05,10.0501]
[1777219049534,45.07,78060.03,0.0,0.93392,4e-05,10.0501]
[1777219055241,45.07,78061.26,0.0,0.93399,4e-05,10.04208]
[1777219055278,45.07,78061.26,0.0,0.93399,4e-05,10.04208]
[1777219055287,45.07,78062.08,0.0,0.93401,4e-05,10.03871]
[1777219060698,45.07,78061.98,0.0,0.93401,4e-05,10.03939]
[1777219065735,45.07,78062.15,0.0,0.93401,4e-05,10.03889]
[1777219070770,45.08,78062.09,0.0,0.93401,4e-05,10.03935]
[1777219076812,45.08,78062.44,0.0,0.93402,4e-05,10.03814]
[1777219079701,45.08,78060.77,0.0,0.93396,4e-05,10.04515]
[1777219079780,45.08,78060.77,0.0,0.93396,4e-05,10.04515]
[1777219080815,45.08,78060.45,0.0,0.93395,4e-05,10.04651]
[1777219081019,45.08,78060.45,0.0,0.93395,4e-05,10.04651]
[1777219081058,45.08,78060.48,0.0,0.93395,4e-05,10.04641]
[1777219086433,45.08,78056.94,0.0,0.93382,4e-05,10.06119]
[1777219086526,45.08,78058.14,0.0,0.93386,4e-05,10.0562]
[1777219091938,45.08,78057.58,0.0,0.93384,4e-05,10.05856]
[1777219096973,45.08,78057.78,0.0,0.93385,4e-05,10.05775]
[1777219103016,45.08,78057.98,0.0,0.93386,4e-05,10.05696]
[1777219104627,45.08,78057.98,0.0,0.93386,4e-05,10.05696]
[1777219104776,45.08,78057.98,0.0,0.93386,4e-05,10.05696]
[1777219106581,45.08,78057.65,0.0,0.93384,4e-05,10.05836]
[1777219106769,45.08,78057.65,0.0,0.93384,4e-05,10.05836]
[1777219107044,45.08,78057.74,0.0,0.93385,4e-05,10.05799]
[1777219109634,45.08,78057.79,0.0,0.93385,4e-05,10.05779]
[1777219109776,45.08,78057.79,0.0,0.93385,4e-05,10.05779]
[1777219117114,45.08,78057.93,0.0,0.93387,4e-05,10.05425]
[1777219119516,45.08,78057.49,0.0,0.93385,4e-05,10.05611]
[1777219119782,45.08,78057.49,0.0,0.93385,4e-05,10.05611]
[1777219120813,45.08,78058.17,0.0,0.93388,4e-05,10.05328]
[1777219121023,45.08,78058.17,0.0,0.93388,4e-05,10.05328]
[1777219121142,45.08,78057.69,0.0,0.93386,4e-05,10.05529]
[1777219123156,45.08,78062.77,0.0,0.93405,4e-05,10.03417]
[1777219126633,45.08,78063.29,0.0,0.93406,4e-05,10.03215]
[1777219126919,45.08,78063.29,0.0,0.93406,4e-05,10.03215]
[1777219132220,45.08,78059.29,0.0,0.93392,4e-05,10.04893]
[1777219133572,45.08,78060.43,0.0,0.93396,4e-05,10.0442]
[1777219133772,45.08,78060.43,0.0,0.93396,4e-05,10.0442]
[1777219135395,45.08,78059.37,0.0,0.93392,4e-05,10.04864]
[1777219135490,45.08,78059.32,0.0,0.93392,4e-05,10.04888]
[1777219135528,45.08,78059.32,0.0,0.93392,4e-05,10.04888]
[1777219143296,45.08,78058.99,0.0,0.9339,4e-05,10.05035]
[1777219147992,45.08,78063.23,0.0,0.93406,4e-05,10.03279]
[1777219148026,45.08,78063.23,0.0,0.93406,4e-05,10.03279]
[1777219154373,45.08,78062.36,0.0,0.93402,4e-05,10.03665]
[1777219155400,45.08,78062.36,0.0,0.93402,4e-05,10.03665]
[1777219155526,45.08,78062.36,0.0,0.93402,4e-05,10.03665]
[1777219157012,45.08,78063.42,0.0,0.93406,4e-05,10.03231]
[1777219157022,45.08,78063.42,0.0,0.93406,4e-05,10.03231]
[1777219157394,45.08,78063.03,0.0,0.93405,4e-05,10.03397]
[1777219162429,45.08,78063.17,0.0,0.93405,4e-05,10.03357]
[1777219165293,45.08,78063.74,0.0,0.93407,4e-05,10.03127]
[1777219165525,45.08,78063.74,0.0,0.93407,4e-05,10.03127]
[1777219166119,45.08,78062.95,0.0,0.93404,4e-05,10.03458]
[1777219166456,45.08,78067.93,0.0,0.93422,4e-05,10.01393]
[1777219169749,45.08,78068.73,0.0,0.93425,4e-05,10.01078]
[1777219175520,45.08,78070.22,0.0,0.93432,4e-05,10.00209]
[1777219181562,45.08,78071.47,0.0,0.93436,4e-05,9.99743]
[1777219185808,45.08,78071.24,0.0,0.93435,4e-05,9.99856]
[1777219186020,45.08,78071.24,0.0,0.93435,4e-05,9.99856]
[1777219188344,45.08,78070.42,0.0,0.93432,4e-05,10.00213]
[1777219188524,45.08,78070.42,0.0,0.93432,4e-05,10.00213]
[1777219188374,45.08,78070.42,0.0,0.93432,4e-05,10.00229]
[1777219193646,45.08,78070.43,0.0,0.93431,4e-05,10.00272]
[1777219194925,45.08,78070.43,0.0,0.93431,4e-05,10.00272]
[1777219195022,45.08,78070.43,0.0,0.93431,4e-05,10.00272]
[1777219200330,45.08,78071.75,0.0,0.93436,4e-05,9.99765]
[1777219200523,45.08,78071.75,0.0,0.93436,4e-05,9.99765]
[1777219200431,45.08,78071.87,0.0,0.93436,4e-05,9.99723]
[1777219200989,45.08,78071.87,0.0,0.93436,4e-05,9.99723]
[1777219201704,45.08,78078.28,0.0,0.93459,4e-05,9.97083]
[1777219204724,45.09,78081.71,0.0,0.93471,4e-05,9.95689]
[1777219206741,45.09,78090.68,0.0,0.93503,4e-05,9.92022]
[1777219208867,45.09,78091.1,0.0,0.93504,4e-05,9.91889]
[1777219213085,45.09,78088.55,0.0,0.93495,4e-05,9.93]
[1777219213274,45.09,78088.55,0.0,0.93495,4e-05,9.93]
[1777219215804,45.09,78077.25,0.0,0.93453,4e-05,9.97735]
[1777219216864,45.09,78077.25,0.0,0.93453,4e-05,9.97735]
[1777219217025,45.09,78077.25,0.0,0.93453,4e-05,9.97735]
[1777219217089,45.09,78075.86,0.0,0.93448,4e-05,9.9832]
[1777219222853,45.09,78075.74,0.0,0.93448,4e-05,9.98412]
[1777219225875,45.09,78068.71,0.0,0.93422,4e-05,10.01346]
[1777219227209,45.09,78068.71,0.0,0.93422,4e-05,10.01346]
[1777219227275,45.09,78068.71,0.0,0.93422,4e-05,10.01346]
[1777219235944,45.09,78067.84,0.0,0.93421,4e-05,10.01402]
[1777219238965,45.09,78059.72,0.0,0.93391,4e-05,10.04779]
[1777219239955,45.09,78059.72,0.0,0.93391,4e-05,10.04779]
[1777219240019,45.09,78059.72,0.0,0.93391,4e-05,10.04779]
[1777219242611,45.09,78055.06,0.0,0.93374,4e-05,10.06707]
[1777219242780,45.09,78054.74,0.0,0.93373,4e-05,10.06833]
[1777219242993,45.09,78054.92,0.0,0.93373,4e-05,10.06789]
[1777219248420,45.09,78054.88,0.0,0.93373,4e-05,10.06899]
[1777219248522,45.09,78054.88,0.0,0.93373,4e-05,10.06899]
[1777219254071,45.1,78053.06,0.0,0.93364,4e-05,10.07896]
[1777219258784,45.1,78050.71,0.0,0.93354,4e-05,10.08986]
[1777219259634,45.1,78050.71,0.0,0.93354,4e-05,10.08986]
[1777219259779,45.1,78050.71,0.0,0.93354,4e-05,10.09012]
[1777219259846,45.1,78050.71,0.0,0.93354,4e-05,10.09039]
[1777219267162,45.11,78054.78,0.0,0.93367,4e-05,10.07546]
[1777219276225,45.11,78049.95,0.0,0.93348,4e-05,10.09694]
[1777219279383,45.11,78049.15,0.0,0.93346,4e-05,10.10001]
[1777219279522,45.11,78049.15,0.0,0.93346,4e-05,10.10001]
[1777219284281,45.11,78042.28,0.0,0.93321,4e-05,10.12822]
[1777219286114,45.11,78041.62,0.0,0.93318,4e-05,10.13119]
[1777219286275,45.11,78041.62,0.0,0.93318,4e-05,10.13119]
[1777219286638,45.11,78041.62,0.0,0.93318,4e-05,10.13119]
[1777219286372,45.11,78041.62,0.0,0.93318,4e-05,10.13139]
[1777219286775,45.11,78041.62,0.0,0.93318,4e-05,10.13139]
[1777219292339,45.11,78047.1,0.0,0.93339,4e-05,10.1067]
[1777219295164,45.11,78047.93,0.0,0.93341,4e-05,10.10375]
[1777219295276,45.11,78047.93,0.0,0.93341,4e-05,10.10375]
[1777219295556,45.11,78047.93,0.0,0.93341,4e-05,10.10375]
[1777219295658,45.11,78047.88,0.0,0.93341,4e-05,10.10446]
[1777219295771,45.11,78047.88,0.0,0.93341,4e-05,10.10446]
[1777219301403,45.11,78046.19,0.0,0.93334,4e-05,10.11274]
[1777219303262,45.12,78047.39,0.0,0.93338,4e-05,10.10797]
[1777219303278,45.12,78047.39,0.0,0.93338,4e-05,10.10797]
[1777219303418,45.12,78046.71,0.0,0.93335,4e-05,10.11104]
[1777219303730,45.12,78046.71,0.0,0.93335,4e-05,10.11104]
[1777219303772,45.12,78046.71,0.0,0.93335,4e-05,10.11104]
[1777219309458,45.12,78046.56,0.0,0.93334,4e-05,10.11262]
[1777219314122,45.12,78046.74,0.0,0.93334,4e-05,10.1123]
[1777219314280,45.12,78046.74,0.0,0.93334,4e-05,10.1123]
[1777219314497,45.12,78046.74,0.0,0.93334,4e-05,10.1123]
[1777219314525,45.12,78046.74,0.0,0.93334,4e-05,10.1123]
[1777219314626,45.12,78046.74,0.0,0.93334,4e-05,10.11278]
[1777219320536,45.12,78045.66,0.0,0.93329,4e-05,10.11835]
[1777219324069,45.12,78043.78,0.0,0.93321,4e-05,10.12679]
[1777219324275,45.12,78043.78,0.0,0.93321,4e-05,10.12679]
[1777219324564,45.12,78043.6,0.0,0.9332,4e-05,10.12773]
[1777219324821,45.12,78043.6,0.0,0.9332,4e-05,10.12773]
[1777219325023,45.12,78043.6,0.0,0.9332,4e-05,10.12773]
[1777219330281,45.13,78039.29,0.0,0.93304,4e-05,10.14667]
[1777219330523,45.13,78039.29,0.0,0.93304,4e-05,10.14667]
[1777219330606,45.13,78039.32,0.0,0.93304,4e-05,10.14672]
[1777219330822,45.13,78039.32,0.0,0.93304,4e-05,10.14672]
[1777219331024,45.13,78039.32,0.0,0.93304,4e-05,10.14672]
[1777219336648,45.13,78036.26,0.0,0.93292,4e-05,10.16064]
[1777219341405,45.13,78033.73,0.0,0.93282,4e-05,10.17181]
[1777219341527,45.13,78033.73,0.0,0.93282,4e-05,10.17181]
[1777219341682,45.13,78033.57,0.0,0.93281,4e-05,10.17263]
[1777219341906,45.13,78033.57,0.0,0.93281,4e-05,10.17263]
[1777219342020,45.13,78033.57,0.0,0.93281,4e-05,10.17263]
[1777219351511,45.13,78033.18,0.0,0.93279,4e-05,10.17529]
[1777219351533,45.13,78033.18,0.0,0.93279,4e-05,10.17529]
[1777219351614,45.13,78033.17,0.0,0.9328,4e-05,10.17257]
[1777219351955,45.13,78033.17,0.0,0.9328,4e-05,10.17257]
[1777219352025,45.13,78033.17,0.0,0.9328,4e-05,10.17257]
[1777219357794,45.13,78033.06,0.0,0.93279,4e-05,10.17414]
[1777219364548,45.14,78033.25,0.0,0.93279,4e-05,10.17401]
[1777219364626,45.14,78033.25,0.0,0.93279,4e-05,10.17434]
[1777219364777,45.14,78033.25,0.0,0.93279,4e-05,10.17434]
[1777219365100,45.14,78033.25,0.0,0.93279,4e-05,10.17434]
[1777219365272,45.14,78033.25,0.0,0.93279,4e-05,10.17434]
[1777219371647,45.14,78031.43,0.0,0.93272,4e-05,10.18257]
[1777219371740,45.14,78032.35,0.0,0.93275,4e-05,10.17827]
[1777219371781,45.14,78032.35,0.0,0.93275,4e-05,10.17827]
[1777219371999,45.14,78032.35,0.0,0.93275,4e-05,10.17827]
[1777219372024,45.14,78032.35,0.0,0.93275,4e-05,10.17827]
[1777219378943,45.13,78032.22,0.0,0.93276,4e-05,10.17729]
[1777219385992,45.13,78031.78,0.0,0.93276,4e-05,10.17767]
[1777219388564,45.13,78032.62,0.0,0.93279,4e-05,10.17394]
[1777219388613,45.13,78031.1,0.0,0.93274,4e-05,10.18011]
[1777219388778,45.13,78031.1,0.0,0.93274,4e-05,10.18011]
[1777219388930,45.13,78031.1,0.0,0.93274,4e-05,10.18011]
[1777219389027,45.13,78031.1,0.0,0.93274,4e-05,10.18011]
[1777219395056,45.13,78032.04,0.0,0.93278,4e-05,10.17476]
[1777219401097,45.13,78032.01,0.0,0.93277,4e-05,10.17607]
[1777219406133,45.13,78030.75,0.0,0.93272,4e-05,10.18231]
[1777219407775,45.13,78030.75,0.0,0.93272,4e-05,10.18231]
[1777219408025,45.13,78031.72,0.0,0.93275,4e-05,10.17844]
[1777219408103,45.13,78031.72,0.0,0.93275,4e-05,10.17844]
[1777219408274,45.13,78031.72,0.0,0.93275,4e-05,10.17844]
[1777219408375,45.13,78031.74,0.0,0.93275,4e-05,10.17855]
[1777219414189,45.13,78033.32,0.0,0.93282,4e-05,10.17004]
[1777219416093,45.13,78036.51,0.0,0.93294,4e-05,10.15651]
[1777219416275,45.13,78036.51,0.0,0.93294,4e-05,10.15651]
[1777219416589,45.13,78036.51,0.0,0.93294,4e-05,10.15651]
[1777219416776,45.13,78036.51,0.0,0.93294,4e-05,10.15651]
[1777219416626,45.13,78035.55,0.0,0.9329,4e-05,10.16036]
[1777219422308,45.14,78037.45,0.0,0.93296,4e-05,10.15315]
[1777219422523,45.14,78037.45,0.0,0.93296,4e-05,10.15315]
[1777219422596,45.14,78037.45,0.0,0.93296,4e-05,10.15315]
[1777219422777,45.14,78037.45,0.0,0.93296,4e-05,10.15315]
[1777219422623,45.14,78037.52,0.0,0.93297,4e-05,10.15308]
[1777219428288,45.14,78038.98,0.0,0.93301,4e-05,10.14838]
[1777219432869,45.14,78039.4,0.0,0.93302,4e-05,10.14677]
[1777219433026,45.14,78039.4,0.0,0.93302,4e-05,10.14677]
[1777219433236,45.14,78039.4,0.0,0.93302,4e-05,10.14677]
[1777219433275,45.14,78039.4,0.0,0.93302,4e-05,10.14677]
[1777219433323,45.14,78039.41,0.0,0.93302,4e-05,10.14657]
[1777219439364,45.14,78040.14,0.0,0.93306,4e-05,10.14258]
[1777219445407,45.13,78040.09,0.0,0.93306,4e-05,10.14184]
[1777219449614,45.13,78037.75,0.0,0.93298,4e-05,10.15113]
[1777219449775,45.13,78037.75,0.0,0.93298,4e-05,10.15113]
[1777219449715,45.13,78038.23,0.0,0.933,4e-05,10.14895]
[1777219450120,45.13,78038.23,0.0,0.933,4e-05,10.14895]
[1777219450279,45.13,78038.23,0.0,0.933,4e-05,10.14895]
[1777219450441,45.13,78037.29,0.0,0.93297,4e-05,10.1527]
[1777219455476,45.13,78036.54,0.0,0.93295,4e-05,10.15492]
[1777219459108,45.13,78036.64,0.0,0.93296,4e-05,10.15394]
[1777219459277,45.13,78036.64,0.0,0.93296,4e-05,10.15394]
[1777219459673,45.13,78036.64,0.0,0.93296,4e-05,10.15394]
[1777219459782,45.13,78036.64,0.0,0.93296,4e-05,10.15394]
[1777219459774,45.13,78036.68,0.0,0.93296,4e-05,10.1534]
[1777219463986,45.13,78035.22,0.0,0.93291,4e-05,10.15892]
[1777219464026,45.13,78035.22,0.0,0.93291,4e-05,10.15892]
[1777219465536,45.13,78035.03,0.0,0.93291,4e-05,10.15952]
[1777219465772,45.13,78035.03,0.0,0.93291,4e-05,10.15952]
[1777219465676,45.13,78033.54,0.0,0.93285,4e-05,10.16555]
[1777219466554,45.13,78034.54,0.0,0.93289,4e-05,10.16116]
[1777219471588,45.12,78034.62,0.0,0.93292,4e-05,10.15675]
[1777219474610,45.12,78038.98,0.0,0.93309,4e-05,10.13793]
[1777219476079,45.12,78039.0,0.0,0.93309,4e-05,10.13768]
[1777219476273,45.12,78039.0,0.0,0.93309,4e-05,10.13768]
[1777219478776,45.12,78039.47,0.0,0.93311,4e-05,10.13555]
[1777219478789,45.12,78040.69,0.0,0.93316,4e-05,10.12996]
[1777219482666,45.12,78052.25,0.0,0.93359,4e-05,10.08128]
[1777219483945,45.12,78054.43,0.0,0.93367,4e-05,10.07205]
[1777219484030,45.12,78054.43,0.0,0.93367,4e-05,10.07205]
[1777219484783,45.12,78054.43,0.0,0.93367,4e-05,10.07205]
[1777219484680,45.12,78054.34,0.0,0.93366,4e-05,10.07235]
[1777219485036,45.12,78054.34,0.0,0.93366,4e-05,10.07235]
[1777219490462,45.12,78054.01,0.0,0.93365,4e-05,10.07339]
[1777219490525,45.12,78054.01,0.0,0.93365,4e-05,10.07339]
[1777219493743,45.12,78059.28,0.0,0.93385,4e-05,10.05117]
[1777219494358,45.12,78059.28,0.0,0.93385,4e-05,10.05117]
[1777219494529,45.12,78059.28,0.0,0.93385,4e-05,10.05117]
[1777219494750,45.12,78060.97,0.0,0.93391,4e-05,10.0441]
[1777219495757,45.12,78069.74,0.0,0.93423,4e-05,10.00764]
[1777219497072,45.12,78069.58,0.0,0.93422,4e-05,10.00828]
[1777219497277,45.12,78069.58,0.0,0.93422,4e-05,10.00828]
[1777219502806,45.12,78072.03,0.0,0.93431,4e-05,9.99831]
[1777219503813,45.12,78076.38,0.0,0.93447,4e-05,9.98032]
[1777219506806,45.12,78079.92,0.0,0.9346,4e-05,9.96559]
[1777219506833,45.12,78079.95,0.0,0.9346,4e-05,9.96546]
[1777219507027,45.12,78079.95,0.0,0.9346,4e-05,9.96546]
[1777219507973,45.12,78079.95,0.0,0.9346,4e-05,9.96546]
[1777219508022,45.12,78079.95,0.0,0.9346,4e-05,9.96546]
[1777219508074,45.12,78079.95,0.0,0.9346,4e-05,9.96554]
[1777219517910,45.12,78080.54,0.0,0.93461,4e-05,9.9639]
[1777219520175,45.12,78081.16,0.0,0.93463,4e-05,9.96141]
[1777219520273,45.12,78081.16,0.0,0.93463,4e-05,9.96141]
[1777219520486,45.12,78081.59,0.0,0.93465,4e-05,9.95972]
[1777219521222,45.12,78081.59,0.0,0.93465,4e-05,9.95972]
[1777219521272,45.12,78081.59,0.0,0.93465,4e-05,9.95972]
[1777219526974,45.12,78081.93,0.0,0.93466,4e-05,9.95893]
[1777219528240,45.12,78081.93,0.0,0.93466,4e-05,9.95893]
[1777219528270,45.12,78081.93,0.0,0.93466,4e-05,9.95893]
[1777219528461,45.12,78083.93,0.0,0.93473,4e-05,9.95074]
[1777219529167,45.12,78083.93,0.0,0.93473,4e-05,9.95074]
[1777219529275,45.12,78083.93,0.0,0.93473,4e-05,9.95074]
[1777219535769,45.12,78083.55,0.0,0.93473,4e-05,9.94985]
[1777219535870,45.12,78083.14,0.0,0.93471,4e-05,9.95175]
[1777219536024,45.12,78083.14,0.0,0.93471,4e-05,9.95175]
[1777219536727,45.12,78083.14,0.0,0.93471,4e-05,9.95175]
[1777219536782,45.12,78083.14,0.0,0.93471,4e-05,9.95175]
[1777219536828,45.12,78084.22,0.0,0.93475,4e-05,9.94729]
[1777219544094,45.13,78085.75,0.0,0.9348,4e-05,9.94182]
[1777219545310,45.13,78085.75,0.0,0.9348,4e-05,9.94182]
[1777219545520,45.13,78085.75,0.0,0.9348,4e-05,9.94182]
[1777219545605,45.13,78087.65,0.0,0.93486,4e-05,9.93409]
[1777219546485,45.13,78087.65,0.0,0.93486,4e-05,9.93409]
[1777219546523,45.13,78087.65,0.0,0.93486,4e-05,9.93409]
[1777219552161,45.13,78088.98,0.0,0.93491,4e-05,9.92927]
[1777219552275,45.13,78088.98,0.0,0.93491,4e-05,9.92927]
[1777219552366,45.13,78091.08,0.0,0.93498,4e-05,9.92088]
[1777219553140,45.13,78091.08,0.0,0.93498,4e-05,9.92088]
[1777219553281,45.13,78091.08,0.0,0.93498,4e-05,9.92088]
[1777219559199,45.13,78091.23,0.0,0.93498,4e-05,9.92129]
[1777219564307,45.13,78091.22,0.0,0.93497,4e-05,9.92188]
[1777219564531,45.13,78091.22,0.0,0.93497,4e-05,9.92188]
[1777219567778,45.13,78091.25,0.0,0.93497,4e-05,9.92216]
[1777219567871,45.13,78091.53,0.0,0.93498,4e-05,9.92113]
[1777219568022,45.13,78091.53,0.0,0.93498,4e-05,9.92113]
[1777219568261,45.13,78091.48,0.0,0.93497,4e-05,9.92147]
[1777219573706,45.13,78090.65,0.0,0.93494,4e-05,9.92539]
[1777219573774,45.13,78090.65,0.0,0.93494,4e-05,9.92539]
[1777219580346,45.14,78089.88,0.0,0.93491,4e-05,9.92945]
[1777219587395,45.14,78089.63,0.0,0.93489,4e-05,9.93121]
[1777219592430,45.14,78089.85,0.0,0.93491,4e-05,9.92776]
[1777219596324,45.14,78089.85,0.0,0.93491,4e-05,9.92776]
[1777219596523,45.14,78089.85,0.0,0.93491,4e-05,9.92776]
[1777219596585,45.14,78089.36,0.0,0.93489,4e-05,9.9302]
[1777219597482,45.14,78089.36,0.0,0.93489,4e-05,9.9302]
[1777219597525,45.14,78089.36,0.0,0.93489,4e-05,9.9302]
[1777219603509,45.14,78089.5,0.0,0.93489,4e-05,9.93032]
[1777219607814,45.14,78089.5,0.0,0.93489,4e-05,9.93032]
[1777219607875,45.14,78089.5,0.0,0.93489,4e-05,9.93071]
[1777219608019,45.14,78089.5,0.0,0.93489,4e-05,9.93071]
[1777219608545,45.14,78089.95,0.0,0.9349,4e-05,9.92895]
[1777219609119,45.14,78089.95,0.0,0.9349,4e-05,9.92895]
[1777219609279,45.14,78089.95,0.0,0.9349,4e-05,9.92895]
[1777219611176,45.14,78089.64,0.0,0.93489,4e-05,9.93032]
[1777219611566,45.14,78061.36,0.0,0.93387,4e-05,10.04767]
[1777219612573,45.14,78054.69,0.0,0.93362,4e-05,10.07532]
[1777219614752,45.14,78054.13,0.0,0.9336,4e-05,10.07752]
[1777219614778,45.14,78056.45,0.0,0.93369,4e-05,10.06772]
[1777219620629,45.14,78055.42,0.0,0.93366,4e-05,10.07128]
[1777219625664,45.14,78055.86,0.0,0.93368,4e-05,10.06889]
[1777219629306,45.14,78054.38,0.0,0.93363,4e-05,10.07472]
[1777219629520,45.14,78054.38,0.0,0.93363,4e-05,10.07472]
[1777219629695,45.14,78054.2,0.0,0.93362,4e-05,10.07536]
[1777219630615,45.14,78054.2,0.0,0.93362,4e-05,10.07536]
[1777219630780,45.14,78054.2,0.0,0.93362,4e-05,10.07536]
[1777219635446,45.14,78052.33,0.0,0.93356,4e-05,10.08255]
[1777219635522,45.14,78052.33,0.0,0.93356,4e-05,10.08255]
[1777219638759,45.14,78051.58,0.0,0.93353,4e-05,10.08531]
[1777219638770,45.14,78051.58,0.0,0.93353,4e-05,10.08531]
[1777219638856,45.14,78051.9,0.0,0.93355,4e-05,10.08385]
[1777219641637,45.13,78050.87,0.0,0.93351,4e-05,10.08789]
[1777219641772,45.13,78050.87,0.0,0.93351,4e-05,10.08789]
[1777219646814,45.13,78050.4,0.0,0.9335,4e-05,10.08905]
[1777219651931,45.13,78050.28,0.0,0.9335,4e-05,10.08901]
[1777219652774,45.13,78049.85,0.0,0.93351,4e-05,10.08748]
[1777219652857,45.13,78050.05,0.0,0.93351,4e-05,10.08665]
[1777219653375,45.13,78050.05,0.0,0.93351,4e-05,10.08665]
[1777219653525,45.13,78050.05,0.0,0.93351,4e-05,10.08665]
[1777219659906,45.13,78050.25,0.0,0.93353,4e-05,10.0849]
[1777219667962,45.13,78051.95,0.0,0.9336,4e-05,10.07686]
[1777219669150,45.13,78053.15,0.0,0.93364,4e-05,10.07175]
[1777219669277,45.13,78053.15,0.0,0.93364,4e-05,10.07175]
[1777219670571,45.13,78053.15,0.0,0.93364,4e-05,10.07165]
[1777219670775,45.13,78053.15,0.0,0.93364,4e-05,10.07165]
[1777219670876,45.13,78053.15,0.0,0.93364,4e-05,10.07156]
[1777219678032,45.13,78053.92,0.0,0.93368,4e-05,10.06764]
[1777219679244,45.13,78053.85,0.0,0.93368,4e-05,10.06785]
[1777219679279,45.13,78053.85,0.0,0.93368,4e-05,10.06785]
[1777219685082,45.12,78055.15,0.0,0.93373,4e-05,10.06199]
[1777219690121,45.12,78054.97,0.0,0.93373,4e-05,10.06237]
[1777219696892,45.12,78054.81,0.0,0.93372,4e-05,10.06282]
[1777219697020,45.12,78054.81,0.0,0.93372,4e-05,10.06282]
[1777219698400,45.12,78054.85,0.0,0.93373,4e-05,10.06236]
[1777219698522,45.12,78054.85,0.0,0.93373,4e-05,10.06236]
[1777219698623,45.12,78055.43,0.0,0.93375,4e-05,10.05987]
[1777219700191,45.12,78049.6,0.0,0.93354,4e-05,10.08401]
[1777219701303,45.12,78049.6,0.0,0.93354,4e-05,10.08401]
[1777219701522,45.12,78049.6,0.0,0.93354,4e-05,10.08401]
[1777219701530,45.12,78043.17,0.0,0.9333,4e-05,10.11071]
[1777219710084,45.12,78045.88,0.0,0.9334,4e-05,10.09884]
[1777219709254,45.12,78051.22,0.0,0.9336,4e-05,10.07642]
[1777219710271,45.12,78051.22,0.0,0.9336,4e-05,10.07642]
[1777219711921,45.12,78054.18,0.0,0.93371,4e-05,10.06399]
[1777219712022,45.12,78054.18,0.0,0.93371,4e-05,10.06399]
[1777219712012,45.12,78054.83,0.0,0.93375,4e-05,10.05815]
[1777219713534,45.12,78053.84,0.0,0.93372,4e-05,10.06219]
[1777219713773,45.12,78053.84,0.0,0.93372,4e-05,10.06219]
[1777219719326,45.12,78052.49,0.0,0.93367,4e-05,10.06724]
[1777219726375,45.12,78052.58,0.0,0.93368,4e-05,10.06618]
[1777219727381,45.12,78052.58,0.0,0.93368,4e-05,10.06618]
[1777219727525,45.12,78052.58,0.0,0.93368,4e-05,10.06618]
[1777219729080,45.12,78052.68,0.0,0.93368,4e-05,10.06606]
[1777219729276,45.12,78052.68,0.0,0.93368,4e-05,10.06606]
[1777219729396,45.12,78052.45,0.0,0.93367,4e-05,10.0676]
[1777219734431,45.12,78052.21,0.0,0.93366,4e-05,10.06924]
[1777219736046,45.12,78052.21,0.0,0.93366,4e-05,10.06924]
[1777219736277,45.12,78052.25,0.0,0.93365,4e-05,10.06964]
[1777219740985,45.12,78052.41,0.0,0.93365,4e-05,10.06955]
[1777219741020,45.12,78052.41,0.0,0.93365,4e-05,10.06955]
[1777219742594,45.12,78057.21,0.0,0.93382,4e-05,10.05004]
[1777219742777,45.12,78057.21,0.0,0.93382,4e-05,10.05004]
[1777219742829,45.12,78058.03,0.0,0.93385,4e-05,10.04694]
[1777219748529,45.13,78057.58,0.0,0.93383,4e-05,10.04997]
[1777219751375,45.13,78059.72,0.0,0.9339,4e-05,10.04172]
[1777219751535,45.13,78059.72,0.0,0.9339,4e-05,10.04172]
[1777219756585,45.13,78063.26,0.0,0.93403,4e-05,10.02678]
[1777219761824,45.13,78063.57,0.0,0.93404,4e-05,10.02547]
[1777219762024,45.13,78063.57,0.0,0.93404,4e-05,10.02547]
[1777219764508,45.13,78066.27,0.0,0.93414,4e-05,10.01417]
[1777219764523,45.13,78066.27,0.0,0.93414,4e-05,10.01417]
[1777219764642,45.13,78066.18,0.0,0.93414,4e-05,10.01455]
[1777219767416,45.13,78066.32,0.0,0.93414,4e-05,10.01399]
[1777219767528,45.13,78066.32,0.0,0.93414,4e-05,10.01399]
[1777219772698,45.13,78069.1,0.0,0.93426,4e-05,9.99955]
[1777219777114,45.13,78068.71,0.0,0.93424,4e-05,10.00131]
[1777219777273,45.13,78068.71,0.0,0.93424,4e-05,10.00131]
[1777219778879,45.13,78068.46,0.0,0.93423,4e-05,10.00244]
[1777219779028,45.13,78068.46,0.0,0.93423,4e-05,10.00244]
[1777219779096,45.13,78068.77,0.0,0.93424,4e-05,10.00125]
[1777219784782,45.13,78068.77,0.0,0.93424,4e-05,10.0015]
[1777219786046,45.13,78068.77,0.0,0.93424,4e-05,10.0015]
[1777219786273,45.13,78068.53,0.0,0.93423,4e-05,10.00259]
[1777219791831,45.13,78067.98,0.0,0.93421,4e-05,10.00502]
[1777219796711,45.13,78067.03,0.0,0.93417,4e-05,10.00908]
[1777219796773,45.13,78067.03,0.0,0.93417,4e-05,10.00908]
[1777219798773,45.13,78067.89,0.0,0.93421,4e-05,10.00557]
[1777219799021,45.13,78067.89,0.0,0.93421,4e-05,10.00557]
[1777219799029,45.13,78067.89,0.0,0.93421,4e-05,10.00561]
[1777219804922,45.13,78068.85,0.0,0.93424,4e-05,10.00184]
[1777219805460,45.13,78068.85,0.0,0.93424,4e-05,10.00184]
[1777219805520,45.13,78068.85,0.0,0.93424,4e-05,10.00184]
[1777219810964,45.13,78069.8,0.0,0.93427,4e-05,9.99817]
[1777219812559,45.13,78070.82,0.0,0.93431,4e-05,9.99399]
[1777219812773,45.13,78070.82,0.0,0.93431,4e-05,9.99399]
[1777219812978,45.13,78070.67,0.0,0.9343,4e-05,9.99466]
[1777219816775,45.13,78073.88,0.0,0.93442,4e-05,9.98152]
[1777219822041,45.13,78072.9,0.0,0.93438,4e-05,9.98603]
[1777219823686,45.13,78072.94,0.0,0.93438,4e-05,9.98594]
[1777219823782,45.13,78072.94,0.0,0.93438,4e-05,9.98594]
[1777219824055,45.13,78073.23,0.0,0.93439,4e-05,9.98481]
[1777219831104,45.13,78073.65,0.0,0.93442,4e-05,9.98055]
[1777219833075,45.13,78073.58,0.0,0.93441,4e-05,9.98092]
[1777219833271,45.13,78073.58,0.0,0.93441,4e-05,9.98092]
[1777219843188,45.14,78075.02,0.0,0.93446,4e-05,9.9759]
[1777219848225,45.14,78074.85,0.0,0.93445,4e-05,9.97712]
[1777219852891,45.14,78074.9,0.0,0.93445,4e-05,9.97725]
[1777219853021,45.14,78074.9,0.0,0.93445,4e-05,9.97725]
[1777219853303,45.14,78074.9,0.0,0.93445,4e-05,9.97725]
[1777219853261,45.14,78075.01,0.0,0.93445,4e-05,9.97687]
[1777219853521,45.14,78075.01,0.0,0.93445,4e-05,9.97687]
[1777219859304,45.14,78074.7,0.0,0.93443,4e-05,9.97865]
[1777219863192,45.14,78073.71,0.0,0.9344,4e-05,9.9829]
[1777219863274,45.14,78073.71,0.0,0.9344,4e-05,9.9829]
[1777219863257,45.14,78073.71,0.0,0.93439,4e-05,9.98304]
[1777219863921,45.14,78073.71,0.0,0.93439,4e-05,9.98304]
[1777219864021,45.14,78073.71,0.0,0.93439,4e-05,9.98304]
[1777219873401,45.14,78074.16,0.0,0.93441,4e-05,9.98176]
[1777219878437,45.14,78074.18,0.0,0.9344,4e-05,9.98193]
[1777219883473,45.14,78074.38,0.0,0.93441,4e-05,9.98134]
[1777219886577,45.14,78074.38,0.0,0.93441,4e-05,9.98134]
[1777219886785,45.14,78074.38,0.0,0.93441,4e-05,9.98134]
[1777219886863,45.14,78074.38,0.0,0.93441,4e-05,9.98134]
[1777219887022,45.14,78074.38,0.0,0.93441,4e-05,9.98134]
[1777219887123,45.14,78074.38,0.0,0.93441,4e-05,9.98148]
[1777219895557,45.14,78074.4,0.0,0.93442,4e-05,9.97877]
[1777219897634,45.14,78074.82,0.0,0.93444,4e-05,9.97707]
[1777219897780,45.14,78074.82,0.0,0.93444,4e-05,9.97707]
[1777219897964,45.14,78074.82,0.0,0.93444,4e-05,9.97707]
[1777219898025,45.14,78074.82,0.0,0.93444,4e-05,9.97707]
[1777219898052,45.14,78074.92,0.0,0.93444,4e-05,9.97671]
[1777219903613,45.14,78075.01,0.0,0.93444,4e-05,9.97664]
[1777219915697,45.15,78075.33,0.0,0.93441,4e-05,9.98054]
[1777219920732,45.16,78072.54,0.0,0.93429,4e-05,9.99423]
[1777219921681,45.16,78072.54,0.0,0.93429,4e-05,9.99423]
[1777219921777,45.16,78072.54,0.0,0.93429,4e-05,9.99423]
[1777219922032,45.16,78072.54,0.0,0.93429,4e-05,9.99423]
[1777219922274,45.16,78072.54,0.0,0.93429,4e-05,9.99423]
[1777219922289,45.16,78072.91,0.0,0.9343,4e-05,9.9935]
[1777219927781,45.16,78073.54,0.0,0.93431,4e-05,9.99174]
[1777219929742,45.16,78073.58,0.0,0.93431,4e-05,9.99159]
[1777219929776,45.16,78073.58,0.0,0.93431,4e-05,9.99159]
[1777219930035,45.16,78073.58,0.0,0.93431,4e-05,9.99159]
[1777219930275,45.16,78073.58,0.0,0.93431,4e-05,9.99159]
[1777219930370,45.16,78073.5,0.0,0.93431,4e-05,9.99193]
[1777219937851,45.16,78073.9,0.0,0.93432,4e-05,9.99037]
[1777219942886,45.16,78074.97,0.0,0.93435,4e-05,9.98723]
[1777219945534,45.17,78074.92,0.0,0.93434,4e-05,9.98828]
[1777219945783,45.17,78074.92,0.0,0.93434,4e-05,9.98828]
[1777219945861,45.17,78074.92,0.0,0.93434,4e-05,9.98828]
[1777219946024,45.17,78074.92,0.0,0.93434,4e-05,9.98828]
[1777219946121,45.17,78075.08,0.0,0.93435,4e-05,9.98804]
[1777219951950,45.17,78075.13,0.0,0.93434,4e-05,9.98732]
[1777219957085,45.18,78074.49,0.0,0.93431,4e-05,9.99166]
[1777219957279,45.18,78074.49,0.0,0.93431,4e-05,9.99166]
[1777219957341,45.18,78074.67,0.0,0.93431,4e-05,9.99175]
[1777219957444,45.18,78074.67,0.0,0.93431,4e-05,9.99175]
[1777219957524,45.18,78074.67,0.0,0.93431,4e-05,9.99175]
[1777219971084,45.19,78074.85,0.0,0.93428,4e-05,9.99489]
[1777219972397,45.19,78074.85,0.0,0.93428,4e-05,9.99489]
[1777219972531,45.19,78074.42,0.0,0.93426,4e-05,9.99668]
[1777219973003,45.19,78074.42,0.0,0.93426,4e-05,9.99668]
[1777219973024,45.19,78074.42,0.0,0.93426,4e-05,9.99668]
[1777219973098,45.19,78074.48,0.0,0.93427,4e-05,9.99644]
[1777219978133,45.19,78074.03,0.0,0.93425,4e-05,9.99832]
[1777219990901,45.19,78074.08,0.0,0.93425,4e-05,9.9981]
[1777219991224,45.19,78059.84,0.0,0.93372,4e-05,10.05829]
[1777219992231,45.19,78052.99,0.0,0.93347,4e-05,10.08716]
[1777219993238,45.19,78052.42,0.0,0.93345,4e-05,10.08981]
[1777219994454,45.19,78052.42,0.0,0.93345,4e-05,10.08981]
[1777220000288,45.19,78052.77,0.0,0.93345,4e-05,10.08996]
[1777220006330,45.2,78053.93,0.0,0.93348,4e-05,10.08653]
[1777220008344,45.2,78059.23,0.0,0.93366,4e-05,10.06524]
[1777220008896,45.2,78059.23,0.0,0.93366,4e-05,10.06524]
[1777220009027,45.2,78059.23,0.0,0.93366,4e-05,10.06524]
[1777220009450,45.2,78059.23,0.0,0.93366,4e-05,10.06524]
[1777220009351,45.2,78059.42,0.0,0.93367,4e-05,10.06473]
[1777220009524,45.2,78059.42,0.0,0.93367,4e-05,10.06473]
[1777220018414,45.2,78057.55,0.0,0.9336,4e-05,10.07194]
[1777220023448,45.21,78056.59,0.0,0.93355,4e-05,10.07725]
[1777220025908,45.21,78056.54,0.0,0.93355,4e-05,10.07797]
[1777220026027,45.21,78056.54,0.0,0.93355,4e-05,10.07797]
[1777220026269,45.21,78056.54,0.0,0.93355,4e-05,10.07797]
[1777220026518,45.21,78056.54,0.0,0.93355,4e-05,10.07797]
[1777220026470,45.21,78056.01,0.0,0.93352,4e-05,10.08043]
[1777220031505,45.21,78053.95,0.0,0.93344,4e-05,10.0902]
[1777220037409,45.21,78050.66,0.0,0.93331,4e-05,10.10483]
[1777220037510,45.21,78049.41,0.0,0.93326,4e-05,10.11045]
[1777220037533,45.21,78049.41,0.0,0.93326,4e-05,10.11045]
[1777220037816,45.21,78049.41,0.0,0.93326,4e-05,10.11045]
[1777220038030,45.21,78049.41,0.0,0.93326,4e-05,10.11045]
[1777220043589,45.21,78047.22,0.0,0.93317,4e-05,10.12073]
[1777220049638,45.22,78047.5,0.0,0.93317,4e-05,10.1207]
[1777220054673,45.22,78047.05,0.0,0.93315,4e-05,10.12352]
[1777220059707,45.22,78047.46,0.0,0.93315,4e-05,10.12275]
[1777220064743,45.22,78046.66,0.0,0.93312,4e-05,10.12703]
[1777220069778,45.22,78046.73,0.0,0.93311,4e-05,10.12769]
[1777220071939,45.22,78046.73,0.0,0.93311,4e-05,10.12769]
[1777220072033,45.22,78046.73,0.0,0.93311,4e-05,10.12769]
[1777220072226,45.22,78046.73,0.0,0.93311,4e-05,10.12769]
[1777220072275,45.22,78046.73,0.0,0.93311,4e-05,10.12769]
[1777220072327,45.23,78046.7,0.0,0.93312,4e-05,10.12514]
[1777220077834,45.23,78046.55,0.0,0.93311,4e-05,10.12691]
[1777220082443,45.23,78044.39,0.0,0.93302,4e-05,10.13649]
[1777220082530,45.23,78044.39,0.0,0.93302,4e-05,10.13649]
[1777220082544,45.23,78043.31,0.0,0.93298,4e-05,10.14133]
[1777220082807,45.23,78043.31,0.0,0.93298,4e-05,10.14133]
[1777220083019,45.23,78043.31,0.0,0.93298,4e-05,10.14133]
[1777220088917,45.23,78042.05,0.0,0.93293,4e-05,10.14756]
[1777220095965,45.23,78042.53,0.0,0.93294,4e-05,10.14667]
[1777220101001,45.24,78042.65,0.0,0.93293,4e-05,10.14698]
[1777220106036,45.24,78044.76,0.0,0.933,4e-05,10.13902]
[1777220116106,45.24,78044.88,0.0,0.93299,4e-05,10.14025]
[1777220120440,45.24,78044.88,0.0,0.93299,4e-05,10.14025]
[1777220120523,45.24,78044.88,0.0,0.93299,4e-05,10.14025]
[1777220120483,45.24,78044.88,0.0,0.93299,4e-05,10.14113]
[1777220120795,45.24,78044.88,0.0,0.93299,4e-05,10.14113]
[1777220121025,45.24,78044.88,0.0,0.93299,4e-05,10.14113]
[1777220120615,45.24,78044.88,0.0,0.93299,4e-05,10.14113]
[1777220126176,45.24,78044.88,0.0,0.93298,4e-05,10.14199]
[1777220133225,45.25,78046.08,0.0,0.93303,4e-05,10.13517]
[1777220135294,45.25,78047.55,0.0,0.93308,4e-05,10.12923]
[1777220135526,45.25,78047.55,0.0,0.93308,4e-05,10.12923]
[1777220135533,45.25,78047.26,0.0,0.93307,4e-05,10.13083]
[1777220135810,45.25,78047.26,0.0,0.93307,4e-05,10.13083]
[1777220136023,45.25,78047.26,0.0,0.93307,4e-05,10.13083]
[1777220141281,45.25,78045.81,0.0,0.93301,4e-05,10.13785]
[1777220141695,45.25,78045.81,0.0,0.93301,4e-05,10.13785]
[1777220141779,45.25,78045.81,0.0,0.93301,4e-05,10.13785]
[1777220142094,45.25,78045.81,0.0,0.93301,4e-05,10.13785]
[1777220142277,45.25,78045.81,0.0,0.93301,4e-05,10.13785]
[1777220142288,45.25,78046.05,0.0,0.93301,4e-05,10.13703]
[1777220147323,45.25,78046.56,0.0,0.93302,4e-05,10.13585]
[1777220151127,45.25,78049.28,0.0,0.93312,4e-05,10.12508]
[1777220151281,45.25,78049.28,0.0,0.93312,4e-05,10.12508]
[1777220151479,45.25,78049.28,0.0,0.93312,4e-05,10.12508]
[1777220151529,45.25,78049.28,0.0,0.93312,4e-05,10.12508]
[1777220151622,45.25,78049.49,0.0,0.93312,4e-05,10.12461]
[1777220157392,45.26,78049.53,0.0,0.93312,4e-05,10.12547]
[1777220158239,45.26,78049.53,0.0,0.93312,4e-05,10.12547]
[1777220158273,45.26,78049.53,0.0,0.93312,4e-05,10.12547]
[1777220158657,45.26,78050.03,0.0,0.93313,4e-05,10.12359]
[1777220158777,45.26,78050.03,0.0,0.93313,4e-05,10.12359]
[1777220162429,45.26,78055.4,0.0,0.93332,4e-05,10.10206]
[1777220163494,45.26,78055.4,0.0,0.93332,4e-05,10.10206]
[1777220163527,45.26,78055.4,0.0,0.93332,4e-05,10.10206]
[1777220163621,45.26,78056.96,0.0,0.93338,4e-05,10.09602]
[1777220163832,45.26,78056.96,0.0,0.93338,4e-05,10.09602]
[1777220164027,45.26,78056.96,0.0,0.93338,4e-05,10.09602]
[1777220169477,45.26,78059.59,0.0,0.93347,4e-05,10.08551]
[1777220169867,45.26,78059.59,0.0,0.93347,4e-05,10.08551]
[1777220170032,45.26,78059.59,0.0,0.93347,4e-05,10.08551]
[1777220170228,45.26,78059.59,0.0,0.93347,4e-05,10.08551]
[1777220170277,45.26,78059.59,0.0,0.93347,4e-05,10.08551]
[1777220170484,45.26,78059.62,0.0,0.93347,4e-05,10.08524]
[1777220175519,45.26,78054.99,0.0,0.9333,4e-05,10.10481]
[1777220176092,45.26,78054.99,0.0,0.9333,4e-05,10.10481]
[1777220176285,45.26,78054.99,0.0,0.9333,4e-05,10.10481]
[1777220176580,45.26,78054.99,0.0,0.9333,4e-05,10.10481]
[1777220176527,45.26,78053.59,0.0,0.93325,4e-05,10.11084]
[1777220176771,45.26,78053.59,0.0,0.93325,4e-05,10.11084]
[1777220184583,45.26,78053.24,0.0,0.93322,4e-05,10.11386]
[1777220188550,45.26,78054.54,0.0,0.93327,4e-05,10.10863]
[1777220188611,45.26,78054.56,0.0,0.93327,4e-05,10.10835]
[1777220188775,45.26,78054.56,0.0,0.93327,4e-05,10.10835]
[1777220189200,45.26,78054.56,0.0,0.93327,4e-05,10.10835]
[1777220189274,45.26,78054.56,0.0,0.93327,4e-05,10.10835]
[1777220189618,45.26,78055.14,0.0,0.93329,4e-05,10.10574]
[1777220195660,45.26,78055.15,0.0,0.93332,4e-05,10.10152]
[1777220200695,45.26,78055.05,0.0,0.93332,4e-05,10.10101]
[1777220207449,45.26,78055.01,0.0,0.93333,4e-05,10.10046]
[1777220207524,45.26,78055.01,0.0,0.93333,4e-05,10.10046]
[1777220207608,45.26,78055.01,0.0,0.93333,4e-05,10.09993]
[1777220208153,45.26,78055.01,0.0,0.93333,4e-05,10.09993]
[1777220208276,45.26,78055.01,0.0,0.93333,4e-05,10.09993]
[1777220214236,45.26,78055.2,0.0,0.93334,4e-05,10.09914]
[1777220214275,45.26,78055.2,0.0,0.93334,4e-05,10.09914]
[1777220214689,45.26,78055.2,0.0,0.93334,4e-05,10.09914]
[1777220214771,45.26,78055.99,0.0,0.93338,4e-05,10.09482]
[1777220214790,45.25,78055.99,0.0,0.93338,4e-05,10.09465]
[1777220219829,45.25,78056.12,0.0,0.93339,4e-05,10.09331]
[1777220221927,45.25,78056.05,0.0,0.93339,4e-05,10.09345]
[1777220221961,45.25,78056.05,0.0,0.93339,4e-05,10.09345]
[1777220227538,45.25,78056.81,0.0,0.93342,4e-05,10.08953]
[1777220227777,45.25,78059.42,0.0,0.93352,4e-05,10.07841]
[1777220229051,45.25,78060.18,0.0,0.93355,4e-05,10.07525]
[1777220229271,45.25,78060.18,0.0,0.93355,4e-05,10.07525]
[1777220229317,45.25,78060.22,0.0,0.93355,4e-05,10.07535]
[1777220233504,45.25,78060.64,0.0,0.93356,4e-05,10.07415]
[1777220233532,45.25,78060.64,0.0,0.93356,4e-05,10.07415]
[1777220244000,45.26,78061.15,0.0,0.93355,4e-05,10.0755]
[1777220252432,45.26,78060.92,0.0,0.93353,4e-05,10.07746]
[1777220252527,45.26,78060.92,0.0,0.93353,4e-05,10.07746]
[1777220252579,45.26,78060.86,0.0,0.93354,4e-05,10.07565]
[1777220253031,45.26,78060.86,0.0,0.93354,4e-05,10.07565]
[1777220253275,45.26,78060.86,0.0,0.93354,4e-05,10.07565]
[1777220256530,45.26,78060.8,0.0,0.93353,4e-05,10.07638]
[1777220256586,45.27,78058.81,0.0,0.93345,4e-05,10.08514]
[1777220256774,45.27,78058.81,0.0,0.93345,4e-05,10.08514]
[1777220257111,45.27,78058.81,0.0,0.93345,4e-05,10.08514]
[1777220257280,45.27,78058.81,0.0,0.93345,4e-05,10.08514]
[1777220257351,45.27,78054.53,0.0,0.9333,4e-05,10.10316]
[1777220263133,45.27,78052.2,0.0,0.9332,4e-05,10.11399]
[1777220265703,45.27,78052.26,0.0,0.9332,4e-05,10.11392]
[1777220265772,45.27,78052.13,0.0,0.93319,4e-05,10.11464]
[1777220266417,45.27,78052.13,0.0,0.93319,4e-05,10.11464]
[1777220266526,45.27,78052.13,0.0,0.93319,4e-05,10.11464]
[1777220266623,45.27,78052.03,0.0,0.93319,4e-05,10.11542]
[1777220272196,45.27,78051.6,0.0,0.93316,4e-05,10.11808]
[1777220277231,45.27,78051.6,0.0,0.93316,4e-05,10.11896]
[1777220282266,45.28,78051.58,0.0,0.93315,4e-05,10.11993]
[1777220288107,45.28,78051.86,0.0,0.93316,4e-05,10.1189]
[1777220288279,45.28,78051.86,0.0,0.93316,4e-05,10.1189]
[1777220288308,45.27,78053.01,0.0,0.93321,4e-05,10.11348]
[1777220288895,45.27,78053.01,0.0,0.93321,4e-05,10.11348]
[1777220289026,45.27,78053.01,0.0,0.93321,4e-05,10.11348]
[1777220295359,45.27,78054.22,0.0,0.93326,4e-05,10.10707]
[1777220296586,45.27,78054.22,0.0,0.93326,4e-05,10.10707]
[1777220296774,45.27,78054.22,0.0,0.93326,4e-05,10.10707]
[1777220296687,45.27,78054.97,0.0,0.93329,4e-05,10.10357]
[1777220297456,45.27,78054.97,0.0,0.93329,4e-05,10.10357]
[1777220297524,45.27,78054.97,0.0,0.93329,4e-05,10.10357]
[1777220297557,45.27,78055.56,0.0,0.93331,4e-05,10.10112]
[1777220304422,45.27,78056.45,0.0,0.93334,4e-05,10.09772]
[1777220309457,45.27,78056.28,0.0,0.93333,4e-05,10.09947]
[1777220314492,45.27,78056.4,0.0,0.93335,4e-05,10.09578]
[1777220319553,45.27,78056.14,0.0,0.93335,4e-05,10.09632]
[1777220319774,45.27,78056.14,0.0,0.93335,4e-05,10.09632]
[1777220319781,45.27,78056.04,0.0,0.93335,4e-05,10.09619]
[1777220320608,45.27,78056.04,0.0,0.93335,4e-05,10.09619]
[1777220320775,45.27,78056.04,0.0,0.93335,4e-05,10.09619]
[1777220328589,45.27,78057.17,0.0,0.93338,4e-05,10.09281]
[1777220332534,45.28,78057.31,0.0,0.93338,4e-05,10.09288]
[1777220332618,45.28,78057.37,0.0,0.93338,4e-05,10.09285]
[1777220332888,45.28,78057.37,0.0,0.93338,4e-05,10.09285]
[1777220333037,45.28,78057.37,0.0,0.93338,4e-05,10.09285]
[1777220339668,45.28,78060.44,0.0,0.93348,4e-05,10.08169]
[1777220340716,45.28,78060.44,0.0,0.93348,4e-05,10.08169]
[1777220340776,45.28,78060.44,0.0,0.93348,4e-05,10.08169]
[1777220342079,45.28,78060.61,0.0,0.93348,4e-05,10.08147]
[1777220342269,45.28,78060.61,0.0,0.93348,4e-05,10.08147]
[1777220342689,45.28,78060.63,0.0,0.93348,4e-05,10.08186]
[1777220347600,45.28,78060.69,0.0,0.93347,4e-05,10.08255]
[1777220347775,45.28,78060.69,0.0,0.93347,4e-05,10.08255]
[1777220353766,45.29,78060.84,0.0,0.93346,4e-05,10.08354]
[1777220361822,45.29,78061.01,0.0,0.93345,4e-05,10.08461]
[1777220367864,45.29,78060.69,0.0,0.93343,4e-05,10.08724]
[1777220373381,45.29,78059.04,0.0,0.93338,4e-05,10.09185]
[1777220373525,45.29,78059.04,0.0,0.93338,4e-05,10.09185]
[1777220374109,45.29,78059.41,0.0,0.93339,4e-05,10.09052]
[1777220374256,45.29,78059.41,0.0,0.93339,4e-05,10.09052]
[1777220374357,45.29,78059.32,0.0,0.93339,4e-05,10.09109]
[1777220379950,45.3,78059.38,0.0,0.93338,4e-05,10.09206]
[1777220384985,45.3,78059.08,0.0,0.93336,4e-05,10.0943]
[1777220387148,45.3,78059.3,0.0,0.93337,4e-05,10.09359]
[1777220387277,45.3,78059.3,0.0,0.93337,4e-05,10.09359]
[1777220392872,45.3,78059.47,0.0,0.93336,4e-05,10.09387]
[1777220393028,45.3,78062.11,0.0,0.93346,4e-05,10.0831]
[1777220394551,45.3,78062.83,0.0,0.93348,4e-05,10.08033]
[1777220394771,45.3,78062.83,0.0,0.93348,4e-05,10.08033]
[1777220394785,45.3,78062.83,0.0,0.93348,4e-05,10.08077]
[1777220401098,45.31,78062.31,0.0,0.93345,4e-05,10.08423]
[1777220406133,45.31,78062.65,0.0,0.93345,4e-05,10.0839]
[1777220409194,45.31,78062.65,0.0,0.93345,4e-05,10.0839]
[1777220409276,45.31,78062.65,0.0,0.93345,4e-05,10.0839]
[1777220419224,45.31,78062.54,0.0,0.93342,4e-05,10.08714]
[1777220426273,45.32,78062.4,0.0,0.93341,4e-05,10.0892]
[1777220435337,45.32,78062.6,0.0,0.93342,4e-05,10.0872]
[1777220445408,45.33,78061.9,0.0,0.93337,4e-05,10.09211]
[1777220450443,45.33,78061.45,0.0,0.93335,4e-05,10.09494]
[1777220454407,45.33,78061.36,0.0,0.93334,4e-05,10.09588]
[1777220454526,45.33,78061.36,0.0,0.93334,4e-05,10.09588]
[1777220455987,45.33,78060.79,0.0,0.93332,4e-05,10.09862]
[1777220456025,45.33,78060.79,0.0,0.93332,4e-05,10.09862]
[1777220456485,45.33,78060.78,0.0,0.93331,4e-05,10.09884]
[1777220461945,45.33,78058.45,0.0,0.93322,4e-05,10.10922]
[1777220462021,45.33,78058.49,0.0,0.93322,4e-05,10.10922]
[1777220467562,45.33,78057.87,0.0,0.93319,4e-05,10.11277]
[1777220473604,45.34,78058.2,0.0,0.9332,4e-05,10.11235]
[1777220477231,45.34,78058.34,0.0,0.9332,4e-05,10.11193]
[1777220477271,45.34,78058.34,0.0,0.9332,4e-05,10.11193]
[1777220478676,45.34,78058.17,0.0,0.93319,4e-05,10.11311]
[1777220478781,45.34,78058.17,0.0,0.93319,4e-05,10.11311]
[1777220478882,45.34,78058.37,0.0,0.93319,4e-05,10.11258]
[1777220484682,45.34,78058.17,0.0,0.93318,4e-05,10.11418]
[1777220487600,45.34,78058.17,0.0,0.93318,4e-05,10.11418]
[1777220487774,45.34,78058.17,0.0,0.93318,4e-05,10.11418]
[1777220494578,45.34,78054.64,0.0,0.93306,4e-05,10.12691]
[1777220494774,45.34,78054.64,0.0,0.93306,4e-05,10.12691]
[1777220496058,45.34,78050.1,0.0,0.93289,4e-05,10.14619]
[1777220496272,45.34,78050.1,0.0,0.93289,4e-05,10.14619]
[1777220496773,45.34,78050.82,0.0,0.93292,4e-05,10.1433]
[1777220500848,45.34,78050.44,0.0,0.9329,4e-05,10.14518]
[1777220501027,45.34,78051.66,0.0,0.93294,4e-05,10.14031]
[1777220506842,45.34,78052.69,0.0,0.93298,4e-05,10.1366]
[1777220511877,45.35,78052.16,0.0,0.93295,4e-05,10.1395]
[1777220516238,45.35,78052.76,0.0,0.93297,4e-05,10.13747]
[1777220516273,45.35,78052.76,0.0,0.93297,4e-05,10.13747]
[1777220517838,45.35,78052.66,0.0,0.93296,4e-05,10.13801]
[1777220517919,45.35,78053.07,0.0,0.93298,4e-05,10.13642]
[1777220518023,45.35,78053.07,0.0,0.93298,4e-05,10.13642]
[1777220521532,45.35,78057.27,0.0,0.93313,4e-05,10.11937]
[1777220521772,45.35,78057.27,0.0,0.93313,4e-05,10.11937]
[1777220526331,45.35,78061.36,0.0,0.93327,4e-05,10.10315]
[1777220526522,45.35,78061.36,0.0,0.93327,4e-05,10.10315]
[1777220526981,45.35,78061.5,0.0,0.93327,4e-05,10.10274]
[1777220528526,45.35,78062.15,0.0,0.9333,4e-05,10.10022]
[1777220528769,45.35,78062.15,0.0,0.9333,4e-05,10.10022]
[1777220535619,45.35,78064.35,0.0,0.93337,4e-05,10.09145]
[1777220535773,45.35,78064.35,0.0,0.93337,4e-05,10.09145]
[1777220537213,45.35,78064.72,0.0,0.93338,4e-05,10.09029]
[1777220537272,45.35,78064.72,0.0,0.93338,4e-05,10.09029]
[1777220537427,45.35,78064.79,0.0,0.93339,4e-05,10.0898]
[1777220543966,45.35,78063.12,0.0,0.93334,4e-05,10.0957]
[1777220544028,45.35,78063.12,0.0,0.93334,4e-05,10.0957]
[1777220544012,45.35,78062.86,0.0,0.93333,4e-05,10.09636]
[1777220549136,45.35,78062.71,0.0,0.93333,4e-05,10.09595]
[1777220552529,45.34,78061.86,0.0,0.93333,4e-05,10.09579]
[1777220557757,45.34,78060.05,0.0,0.93327,4e-05,10.10249]
[1777220557777,45.34,78060.05,0.0,0.93327,4e-05,10.10249]
[1777220558004,45.34,78060.05,0.0,0.93327,4e-05,10.10249]
[1777220558024,45.34,78060.05,0.0,0.93327,4e-05,10.10249]
[1777220557858,45.34,78058.43,0.0,0.93321,4e-05,10.109]
[1777220563233,45.34,78058.0,0.0,0.9332,4e-05,10.10946]
[1777220568269,45.34,78058.27,0.0,0.93322,4e-05,10.10723]
[1777220569212,45.34,78058.27,0.0,0.93322,4e-05,10.10723]
[1777220569282,45.34,78058.27,0.0,0.93322,4e-05,10.10723]
[1777220569366,45.34,78058.27,0.0,0.93322,4e-05,10.10723]
[1777220569521,45.34,78058.27,0.0,0.93322,4e-05,10.10723]
[1777220569620,45.34,78058.17,0.0,0.93322,4e-05,10.10744]
[1777220579347,45.33,78058.19,0.0,0.93324,4e-05,10.10521]
[1777220584590,45.33,78059.8,0.0,0.93331,4e-05,10.09769]
[1777220584784,45.33,78059.8,0.0,0.93331,4e-05,10.09769]
[1777220584826,45.33,78059.8,0.0,0.93331,4e-05,10.09769]
[1777220585021,45.33,78059.8,0.0,0.93331,4e-05,10.09769]
[1777220584927,45.33,78059.8,0.0,0.93331,4e-05,10.09729]
[1777220594452,45.33,78059.8,0.0,0.93332,4e-05,10.09628]
[1777220606536,45.33,78059.75,0.0,0.9333,4e-05,10.0984]
[1777220612578,45.33,78059.59,0.0,0.93332,4e-05,10.09483]
[1777220623654,45.33,78059.65,0.0,0.93334,4e-05,10.09249]
[1777220629696,45.32,78059.43,0.0,0.93335,4e-05,10.09224]
[1777220632504,45.32,78059.04,0.0,0.93333,4e-05,10.09348]
[1777220632539,45.32,78059.04,0.0,0.93333,4e-05,10.09348]
[1777220632748,45.32,78059.04,0.0,0.93333,4e-05,10.09348]
[1777220632777,45.32,78059.04,0.0,0.93333,4e-05,10.09348]
[1777220632850,45.32,78059.04,0.0,0.93334,4e-05,10.09328]
[1777220638761,45.32,78058.37,0.0,0.93332,4e-05,10.09488]
[1777220643795,45.32,78058.89,0.0,0.93335,4e-05,10.09174]
[1777220652251,45.32,78058.91,0.0,0.93335,4e-05,10.09146]
[1777220652463,45.32,78058.91,0.0,0.93335,4e-05,10.09146]
[1777220652525,45.32,78058.91,0.0,0.93335,4e-05,10.09146]
[1777220652842,45.32,78058.91,0.0,0.93335,4e-05,10.09146]
[1777220653023,45.32,78058.91,0.0,0.93335,4e-05,10.09146]
[1777220653123,45.31,78058.91,0.0,0.93337,4e-05,10.08976]
[1777220658899,45.31,78058.88,0.0,0.93337,4e-05,10.08896]
[1777220663934,45.31,78058.99,0.0,0.93338,4e-05,10.08762]
[1777220669977,45.31,78058.87,0.0,0.93339,4e-05,10.0871]
[1777220679040,45.3,78059.3,0.0,0.93344,4e-05,10.08069]
[1777220680943,45.3,78063.48,0.0,0.93359,4e-05,10.06319]
[1777220681029,45.3,78063.48,0.0,0.93359,4e-05,10.06319]
[1777220681054,45.3,78064.01,0.0,0.93361,4e-05,10.06088]
[1777220681555,45.3,78064.01,0.0,0.93361,4e-05,10.06088]
[1777220681768,45.3,78064.01,0.0,0.93361,4e-05,10.06088]
[1777220686751,45.3,78064.24,0.0,0.93362,4e-05,10.05934]
[1777220686774,45.3,78064.24,0.0,0.93362,4e-05,10.05934]
[1777220687110,45.3,78064.24,0.0,0.93362,4e-05,10.05934]
[1777220687095,45.3,78065.22,0.0,0.93366,4e-05,10.05516]
[1777220687274,45.3,78065.22,0.0,0.93366,4e-05,10.05516]
[1777220693138,45.3,78065.89,0.0,0.93369,4e-05,10.05171]
[1777220698173,45.3,78065.85,0.0,0.93369,4e-05,10.05133]
[1777220703208,45.3,78061.74,0.0,0.93355,4e-05,10.06784]
[1777220704623,45.3,78061.74,0.0,0.93355,4e-05,10.06784]
[1777220705123,45.3,78061.74,0.0,0.93355,4e-05,10.06784]
[1777220705173,45.3,78055.21,0.0,0.93331,4e-05,10.09504]
[1777220707666,45.3,78052.96,0.0,0.93322,4e-05,10.10459]
[1777220713279,45.3,78052.95,0.0,0.93322,4e-05,10.10519]
[1777220726369,45.3,78054.11,0.0,0.93328,4e-05,10.09791]
[1777220731809,45.29,78054.02,0.0,0.93329,4e-05,10.09753]
[1777220732027,45.29,78054.02,0.0,0.93329,4e-05,10.09753]
[1777220732111,45.29,78053.9,0.0,0.9333,4e-05,10.0946]
[1777220732318,45.29,78053.9,0.0,0.9333,4e-05,10.0946]
[1777220732528,45.29,78053.9,0.0,0.9333,4e-05,10.0946]
[1777220739461,45.29,78053.94,0.0,0.93331,4e-05,10.09316]
[1777220744498,45.29,78054.12,0.0,0.93333,4e-05,10.09152]
[1777220749532,45.29,78053.07,0.0,0.9333,4e-05,10.09498]
[1777220754569,45.29,78054.22,0.0,0.93335,4e-05,10.08929]
[1777220759614,45.28,78054.14,0.0,0.93335,4e-05,10.08876]
[1777220762966,45.28,78053.1,0.0,0.93332,4e-05,10.09273]
[1777220763028,45.28,78053.1,0.0,0.93332,4e-05,10.09273]
[1777220763247,45.28,78053.1,0.0,0.93332,4e-05,10.09273]
[1777220763123,45.28,78052.93,0.0,0.93331,4e-05,10.09308]
[1777220763284,45.28,78052.93,0.0,0.93331,4e-05,10.09308]
[1777220768677,45.28,78054.76,0.0,0.93339,4e-05,10.08464]
[1777220773013,45.28,78054.5,0.0,0.93338,4e-05,10.08522]
[1777220773022,45.28,78054.5,0.0,0.93338,4e-05,10.08522]
[1777220773114,45.28,78055.08,0.0,0.93341,4e-05,10.08264]
[1777220773627,45.28,78055.08,0.0,0.93341,4e-05,10.08264]
[1777220773774,45.28,78055.08,0.0,0.93341,4e-05,10.08264]
[1777220779753,45.28,78056.07,0.0,0.93345,4e-05,10.07744]
[1777220784789,45.28,78055.99,0.0,0.93345,4e-05,10.07701]
[1777220788476,45.27,78055.73,0.0,0.93345,4e-05,10.07778]
[1777220788525,45.27,78055.73,0.0,0.93345,4e-05,10.07778]
[1777220788931,45.27,78055.73,0.0,0.93345,4e-05,10.07778]
[1777220789031,45.27,78055.73,0.0,0.93345,4e-05,10.07778]
[1777220789032,45.27,78055.73,0.0,0.93345,4e-05,10.07748]
[1777220794697,45.27,78057.33,0.0,0.93353,4e-05,10.06703]
[1777220794779,45.27,78057.33,0.0,0.93353,4e-05,10.06703]
[1777220794860,45.27,78057.52,0.0,0.93354,4e-05,10.0661]
[1777220795907,45.27,78057.52,0.0,0.93354,4e-05,10.0661]
[1777220796018,45.27,78057.52,0.0,0.93354,4e-05,10.0661]
[1777220801909,45.27,78055.57,0.0,0.93348,4e-05,10.07323]
[1777220807950,45.27,78056.2,0.0,0.93351,4e-05,10.06973]
[1777220808974,45.27,78056.2,0.0,0.93351,4e-05,10.06973]
[1777220809024,45.27,78056.2,0.0,0.93351,4e-05,10.06973]
[1777220809116,45.27,78056.2,0.0,0.93351,4e-05,10.06959]
[1777220809476,45.27,78056.2,0.0,0.93351,4e-05,10.06959]
[1777220809524,45.27,78056.2,0.0,0.93351,4e-05,10.06959]
[1777220815015,45.27,78056.31,0.0,0.93352,4e-05,10.06829]
[1777220822064,45.26,78057.51,0.0,0.93357,4e-05,10.06236]
[1777220823942,45.26,78057.33,0.0,0.93357,4e-05,10.06298]
[1777220824023,45.26,78057.33,0.0,0.93357,4e-05,10.06298]
[1777220824299,45.26,78057.33,0.0,0.93357,4e-05,10.06298]
[1777220824043,45.26,78057.33,0.0,0.93357,4e-05,10.06285]
[1777220824529,45.26,78057.33,0.0,0.93357,4e-05,10.06285]
[1777220830120,45.26,78057.33,0.0,0.93358,4e-05,10.06207]
[1777220831496,45.26,78057.9,0.0,0.9336,4e-05,10.05958]
[1777220831531,45.26,78057.9,0.0,0.9336,4e-05,10.05958]
[1777220832099,45.26,78057.9,0.0,0.9336,4e-05,10.05958]
[1777220832277,45.26,78057.9,0.0,0.9336,4e-05,10.05958]
[1777220832121,45.26,78057.9,0.0,0.9336,4e-05,10.05945]
[1777220836785,45.26,78054.5,0.0,0.93347,4e-05,10.07358]
[1777220837168,45.26,78054.59,0.0,0.93347,4e-05,10.07369]
[1777220838538,45.26,78054.58,0.0,0.93347,4e-05,10.07397]
[1777220838625,45.26,78054.58,0.0,0.93347,4e-05,10.07421]
[1777220845225,45.26,78054.76,0.0,0.93347,4e-05,10.07357]
[1777220852274,45.26,78055.29,0.0,0.93352,4e-05,10.06727]
[1777220863350,45.26,78055.27,0.0,0.93353,4e-05,10.06583]
[1777220869393,45.26,78055.21,0.0,0.93354,4e-05,10.06526]
[1777220874428,45.26,78055.36,0.0,0.93355,4e-05,10.06396]
[1777220879465,45.25,78055.23,0.0,0.93355,4e-05,10.06383]
[1777220890543,45.25,78055.4,0.0,0.93357,4e-05,10.06169]
[1777220896586,45.25,78054.86,0.0,0.93356,4e-05,10.06316]
[1777220898987,45.25,78053.99,0.0,0.93352,4e-05,10.06664]
[1777220899025,45.25,78053.99,0.0,0.93352,4e-05,10.06664]
[1777220899121,45.25,78053.88,0.0,0.93352,4e-05,10.06696]
[1777220899695,45.25,78053.88,0.0,0.93352,4e-05,10.06696]
[1777220899774,45.25,78053.88,0.0,0.93352,4e-05,10.06696]
[1777220905649,45.25,78055.34,0.0,0.93358,4e-05,10.05994]
[1777220909148,45.25,78055.23,0.0,0.93358,4e-05,10.06028]
[1777220909275,45.25,78055.23,0.0,0.93358,4e-05,10.06028]
[1777220909374,45.25,78054.73,0.0,0.93357,4e-05,10.06198]
[1777220909572,45.25,78054.73,0.0,0.93357,4e-05,10.06198]
[1777220909777,45.25,78054.73,0.0,0.93357,4e-05,10.06198]
[1777220912517,45.25,78055.5,0.0,0.93359,4e-05,10.05878]
[1777220912619,45.25,78055.5,0.0,0.93361,4e-05,10.05536]
[1777220917733,45.24,78055.28,0.0,0.93361,4e-05,10.05568]
[1777220923775,45.24,78055.39,0.0,0.93362,4e-05,10.05454]
[1777220928810,45.24,78055.37,0.0,0.93363,4e-05,10.05408]
[1777220935858,45.24,78055.58,0.0,0.93364,4e-05,10.05248]
[1777220941901,45.24,78055.72,0.0,0.93365,4e-05,10.05129]
[1777220945599,45.24,78057.0,0.0,0.9337,4e-05,10.04568]
[1777220945774,45.24,78057.0,0.0,0.9337,4e-05,10.04568]
[1777220946282,45.24,78057.0,0.0,0.9337,4e-05,10.04568]
[1777220946378,45.24,78057.04,0.0,0.9337,4e-05,10.04533]
[1777220946528,45.24,78057.04,0.0,0.9337,4e-05,10.04533]
[1777220948365,45.24,78057.47,0.0,0.93372,4e-05,10.04355]
[1777220948976,45.24,78071.25,0.0,0.93422,4e-05,9.98629]
[1777220949982,45.24,78071.96,0.0,0.93425,4e-05,9.98335]
[1777220952010,45.24,78071.98,0.0,0.93425,4e-05,9.98328]
[1777220958039,45.23,78071.99,0.0,0.93427,4e-05,9.98079]
[1777220963074,45.23,78072.34,0.0,0.93429,4e-05,9.97766]
[1777220967857,45.23,78074.86,0.0,0.9344,4e-05,9.96595]
[1777220968029,45.23,78074.86,0.0,0.9344,4e-05,9.96595]
[1777220968088,45.23,78074.86,0.0,0.9344,4e-05,9.96564]
[1777220968722,45.23,78074.86,0.0,0.9344,4e-05,9.96564]
[1777220968782,45.23,78074.86,0.0,0.9344,4e-05,9.96564]
[1777220971131,45.22,78070.99,0.0,0.93428,4e-05,9.97766]
[1777220972886,45.22,78067.39,0.0,0.93416,4e-05,9.99223]
[1777220973163,45.22,78067.39,0.0,0.93416,4e-05,9.99223]
[1777220973265,45.22,78066.01,0.0,0.93411,4e-05,9.99759]
[1777220974895,45.22,78066.03,0.0,0.93411,4e-05,9.99714]
[1777220975205,45.22,78066.03,0.0,0.93411,4e-05,9.99714]
[1777220975211,45.22,78068.42,0.0,0.9342,4e-05,9.98688]
[1777220981202,45.22,78069.8,0.0,0.93427,4e-05,9.97914]
[1777220986237,45.21,78069.84,0.0,0.93429,4e-05,9.97735]
[1777220987474,45.21,78069.84,0.0,0.93429,4e-05,9.97735]
[1777220987522,45.21,78069.84,0.0,0.93429,4e-05,9.97735]
[1777220988238,45.21,78069.84,0.0,0.93429,4e-05,9.97735]
[1777220988281,45.21,78069.84,0.0,0.93429,4e-05,9.97735]
[1777220988283,45.21,78070.2,0.0,0.9343,4e-05,9.97522]
[1777220993286,45.21,78069.99,0.0,0.93431,4e-05,9.97489]
[1777220995483,45.21,78070.22,0.0,0.93432,4e-05,9.9737]
[1777220995522,45.21,78069.88,0.0,0.93431,4e-05,9.97486]
[1777220996250,45.21,78069.88,0.0,0.93431,4e-05,9.97486]
[1777220996276,45.21,78069.88,0.0,0.93431,4e-05,9.97486]
[1777220996352,45.21,78069.88,0.0,0.93431,4e-05,9.97463]
[1777221002343,45.21,78069.57,0.0,0.9343,4e-05,9.97538]
[1777221002492,45.21,78067.2,0.0,0.93422,4e-05,9.98532]
[1777221002525,45.21,78067.2,0.0,0.93422,4e-05,9.98532]
[1777221003402,45.21,78067.2,0.0,0.93422,4e-05,9.98532]
[1777221003503,45.21,78063.93,0.0,0.9341,4e-05,9.9989]
[1777221003525,45.21,78063.93,0.0,0.9341,4e-05,9.9989]
[1777221009398,45.21,78061.73,0.0,0.93403,4e-05,10.00681]
[1777221015440,45.21,78062.45,0.0,0.93405,4e-05,10.00382]
[1777221025513,45.21,78063.53,0.0,0.93409,4e-05,9.99952]
[1777221030545,45.21,78063.55,0.0,0.93409,4e-05,9.99953]
[1777221037594,45.21,78062.93,0.0,0.93408,4e-05,9.99921]
[1777221044643,45.21,78063.09,0.0,0.93409,4e-05,9.99871]
[1777221048883,45.21,78061.92,0.0,0.93405,4e-05,10.00364]
[1777221049027,45.21,78061.92,0.0,0.93405,4e-05,10.00364]
[1777221049125,45.21,78062.8,0.0,0.93408,4e-05,10.00001]
[1777221050024,45.21,78062.8,0.0,0.93408,4e-05,10.00001]
[1777221050274,45.21,78062.8,0.0,0.93408,4e-05,10.00001]
[1777221054532,45.21,78062.78,0.0,0.93408,4e-05,10.00019]
[1777221054777,45.21,78062.22,0.0,0.93406,4e-05,10.00253]
[1777221055554,45.21,78062.22,0.0,0.93406,4e-05,10.00253]
[1777221055772,45.21,78059.43,0.0,0.93395,4e-05,10.01412]
[1777221055870,45.21,78059.23,0.0,0.93395,4e-05,10.01495]
[1777221062243,45.21,78059.87,0.0,0.93397,4e-05,10.01233]
[1777221062278,45.21,78059.87,0.0,0.93397,4e-05,10.01233]
[1777221067804,45.21,78059.57,0.0,0.93396,4e-05,10.01363]
[1777221073846,45.21,78059.46,0.0,0.93395,4e-05,10.01414]
[1777221075136,45.21,78059.46,0.0,0.93395,4e-05,10.01414]
[1777221075272,45.21,78059.46,0.0,0.93395,4e-05,10.01414]
[1777221075352,45.21,78059.66,0.0,0.93396,4e-05,10.01332]
[1777221076073,45.21,78059.66,0.0,0.93396,4e-05,10.01332]
[1777221076275,45.21,78059.66,0.0,0.93396,4e-05,10.01332]
[1777221082909,45.21,78060.59,0.0,0.93399,4e-05,10.00956]
[1777221087929,45.21,78060.45,0.0,0.93399,4e-05,10.01019]
[1777221088023,45.21,78060.45,0.0,0.93399,4e-05,10.01019]
[1777221088030,45.21,78060.55,0.0,0.93399,4e-05,10.00942]
[1777221088920,45.21,78060.55,0.0,0.93399,4e-05,10.00942]
[1777221089027,45.21,78060.55,0.0,0.93399,4e-05,10.00942]
[1777221094992,45.2,78060.39,0.0,0.93403,4e-05,10.00457]
[1777221097715,45.2,78060.71,0.0,0.93404,4e-05,10.0029]
[1777221097771,45.2,78060.71,0.0,0.93404,4e-05,10.0029]
[1777221098015,45.2,78061.71,0.0,0.93408,4e-05,9.99807]
[1777221098988,45.2,78061.71,0.0,0.93408,4e-05,9.99807]
[1777221099022,45.2,78061.71,0.0,0.93408,4e-05,9.99807]
[1777221104648,45.2,78061.75,0.0,0.93409,4e-05,9.99757]
[1777221104771,45.2,78061.75,0.0,0.93409,4e-05,9.99757]
[1777221105063,45.19,78060.04,0.0,0.93404,4e-05,10.00264]
[1777221105865,45.19,78060.04,0.0,0.93404,4e-05,10.00264]
[1777221106024,45.19,78060.04,0.0,0.93404,4e-05,10.00264]
[1777221113119,45.19,78061.47,0.0,0.93412,4e-05,9.99395]
[1777221121181,45.18,78061.53,0.0,0.93414,4e-05,9.99105]
[1777221124506,45.18,78061.77,0.0,0.93416,4e-05,9.9894]
[1777221124523,45.18,78061.77,0.0,0.93416,4e-05,9.9894]
[1777221124540,45.18,78061.76,0.0,0.93416,4e-05,9.98879]
[1777221125723,45.18,78064.33,0.0,0.93426,4e-05,9.97814]
[1777221125770,45.18,78064.33,0.0,0.93426,4e-05,9.97814]
[1777221131251,45.18,78065.37,0.0,0.93431,4e-05,9.97201]
[1777221135945,45.17,78065.49,0.0,0.93432,4e-05,9.97032]
[1777221136024,45.17,78065.49,0.0,0.93432,4e-05,9.97032]
[1777221141321,45.17,78065.42,0.0,0.93434,4e-05,9.96883]
[1777221146356,45.17,78065.24,0.0,0.93434,4e-05,9.96811]
[1777221153405,45.16,78064.56,0.0,0.93435,4e-05,9.96582]
[1777221159447,45.16,78064.91,0.0,0.93438,4e-05,9.96264]
[1777221161021,45.16,78064.99,0.0,0.93439,4e-05,9.96202]
[1777221161460,45.16,78065.51,0.0,0.93441,4e-05,9.95958]
[1777221162008,45.16,78065.51,0.0,0.93441,4e-05,9.95958]
[1777221162025,45.16,78065.51,0.0,0.93441,4e-05,9.95958]
[1777221164483,45.16,78070.65,0.0,0.9346,4e-05,9.93748]
[1777221165019,45.16,78070.65,0.0,0.9346,4e-05,9.93748]
[1777221165489,45.16,78070.3,0.0,0.93459,4e-05,9.93867]
[1777221169242,45.16,78070.44,0.0,0.9346,4e-05,9.9376]
[1777221169275,45.16,78070.44,0.0,0.9346,4e-05,9.9376]
[1777221176565,45.15,78070.31,0.0,0.93462,4e-05,9.93569]
[1777221181600,45.15,78070.4,0.0,0.93463,4e-05,9.93408]
[1777221182761,45.15,78070.65,0.0,0.93464,4e-05,9.93281]
[1777221182772,45.15,78070.65,0.0,0.93464,4e-05,9.93281]
[1777221184358,45.15,78070.92,0.0,0.93465,4e-05,9.93145]
[1777221184521,45.15,78070.92,0.0,0.93465,4e-05,9.93145]
[1777221184622,45.15,78070.9,0.0,0.93465,4e-05,9.93129]
[1777221194692,45.14,78070.65,0.0,0.93467,4e-05,9.92991]
[1777221199727,45.14,78070.62,0.0,0.93467,4e-05,9.92884]
[1777221204061,45.14,78070.37,0.0,0.93467,4e-05,9.92916]
[1777221204275,45.14,78070.37,0.0,0.93467,4e-05,9.92916]
[1777221207786,45.14,78089.33,0.0,0.93536,4e-05,9.84977]
[1777221209056,45.14,78089.33,0.0,0.93536,4e-05,9.84977]
[1777221209279,45.14,78089.33,0.0,0.93536,4e-05,9.84977]
[1777221209380,45.14,78090.73,0.0,0.93541,4e-05,9.84389]
[1777221210911,45.14,78090.57,0.0,0.93541,4e-05,9.84445]
[1777221211025,45.14,78090.57,0.0,0.93541,4e-05,9.84445]
[1777221211120,45.13,78090.83,0.0,0.93544,4e-05,9.84025]
[1777221217855,45.13,78090.67,0.0,0.93544,4e-05,9.84025]
[1777221220871,45.13,78088.46,0.0,0.93536,4e-05,9.84917]
[1777221221029,45.13,78088.46,0.0,0.93536,4e-05,9.84917]
[1777221224675,45.13,78087.6,0.0,0.93533,4e-05,9.85243]
[1777221224777,45.13,78087.16,0.0,0.93532,4e-05,9.85405]
[1777221229135,45.13,78089.21,0.0,0.93539,4e-05,9.84534]
[1777221229272,45.13,78089.21,0.0,0.93539,4e-05,9.84534]
[1777221231215,45.13,78092.01,0.0,0.93549,4e-05,9.83367]
[1777221231274,45.13,78092.01,0.0,0.93549,4e-05,9.83367]
[1777221231363,45.13,78092.51,0.0,0.93551,4e-05,9.83155]
[1777221235016,45.13,78094.27,0.0,0.93558,4e-05,9.82415]
[1777221235278,45.13,78094.27,0.0,0.93558,4e-05,9.82415]
[1777221238597,45.13,78095.83,0.0,0.93563,4e-05,9.8176]
[1777221238777,45.13,78099.29,0.0,0.93576,4e-05,9.80334]
[1777221239036,45.13,78099.29,0.0,0.93576,4e-05,9.80334]
[1777221239270,45.13,78099.29,0.0,0.93576,4e-05,9.80334]
[1777221239371,45.13,78099.67,0.0,0.93577,4e-05,9.80178]
[1777221245163,45.13,78100.04,0.0,0.93579,4e-05,9.80024]
[1777221245274,45.13,78100.04,0.0,0.93579,4e-05,9.80024]
[1777221255117,45.13,78103.64,0.0,0.93591,4e-05,9.78573]
[1777221255894,45.13,78103.64,0.0,0.93591,4e-05,9.78573]
[1777221256023,45.13,78103.64,0.0,0.93591,4e-05,9.78573]
[1777221257899,45.13,78103.13,0.0,0.93589,4e-05,9.78787]
[1777221258027,45.13,78103.13,0.0,0.93589,4e-05,9.78787]
[1777221258138,45.13,78103.07,0.0,0.93589,4e-05,9.78814]
[1777221263007,45.13,78102.56,0.0,0.93587,4e-05,9.79035]
[1777221263173,45.13,78097.41,0.0,0.93569,4e-05,9.81152]
[1777221266030,45.13,78097.8,0.0,0.9357,4e-05,9.80992]
[1777221276264,45.13,78097.91,0.0,0.93572,4e-05,9.80658]
[1777221282306,45.13,78098.48,0.0,0.93574,4e-05,9.8044]
[1777221287454,45.13,78100.74,0.0,0.93582,4e-05,9.79522]
[1777221287528,45.13,78100.74,0.0,0.93582,4e-05,9.79522]
[1777221289723,45.13,78100.74,0.0,0.93582,4e-05,9.79528]
[1777221289775,45.13,78100.74,0.0,0.93582,4e-05,9.79528]
[1777221289768,45.13,78100.65,0.0,0.93582,4e-05,9.79573]
[1777221296403,45.13,78101.63,0.0,0.93585,4e-05,9.79195]
[1777221299545,45.13,78101.63,0.0,0.93585,4e-05,9.79206]
[1777221299794,45.13,78101.63,0.0,0.93585,4e-05,9.79206]
[1777221306474,45.13,78104.82,0.0,0.93596,4e-05,9.77954]
[1777221312516,45.14,78104.9,0.0,0.93596,4e-05,9.7797]
[1777221318558,45.14,78104.74,0.0,0.93595,4e-05,9.78085]
[1777221329536,45.14,78104.39,0.0,0.93593,4e-05,9.78242]
[1777221329774,45.14,78104.39,0.0,0.93593,4e-05,9.78242]
[1777221331997,45.14,78104.31,0.0,0.93594,4e-05,9.78037]
[1777221332036,45.14,78104.31,0.0,0.93594,4e-05,9.78037]
[1777221332657,45.14,78104.35,0.0,0.93594,4e-05,9.78026]
[1777221337692,45.14,78103.87,0.0,0.93592,4e-05,9.78252]
[1777221339070,45.14,78100.22,0.0,0.93579,4e-05,9.79755]
[1777221339271,45.14,78100.22,0.0,0.93579,4e-05,9.79755]
[1777221343596,45.14,78095.94,0.0,0.93564,4e-05,9.81524]
[1777221343772,45.14,78095.94,0.0,0.93564,4e-05,9.81524]
[1777221343734,45.14,78095.4,0.0,0.93562,4e-05,9.81748]
[1777221348769,45.14,78096.78,0.0,0.93567,4e-05,9.81191]
[1777221357832,45.14,78096.81,0.0,0.93567,4e-05,9.81201]
[1777221361811,45.14,78096.38,0.0,0.93565,4e-05,9.81385]
[1777221362019,45.14,78097.02,0.0,0.93567,4e-05,9.81124]
[1777221367902,45.14,78097.92,0.0,0.9357,4e-05,9.80768]
[1777221370776,45.14,78098.29,0.0,0.93572,4e-05,9.80618]
[1777221371024,45.14,78098.18,0.0,0.93571,4e-05,9.80669]
[1777221375548,45.14,78100.17,0.0,0.93578,4e-05,9.79862]
[1777221375772,45.14,78100.17,0.0,0.93578,4e-05,9.79862]
[1777221375870,45.14,78100.12,0.0,0.93578,4e-05,9.79891]
[1777221381194,45.14,78100.23,0.0,0.93578,4e-05,9.7985]
[1777221391071,45.14,78101.96,0.0,0.93586,4e-05,9.7891]
[1777221396105,45.14,78101.95,0.0,0.93585,4e-05,9.78947]
[1777221401140,45.14,78101.02,0.0,0.93582,4e-05,9.79363]
[1777221404493,45.14,78099.94,0.0,0.93578,4e-05,9.79818]
[1777221404523,45.14,78099.94,0.0,0.93578,4e-05,9.79818]
[1777221404621,45.14,78100.25,0.0,0.93579,4e-05,9.79697]
[1777221410204,45.14,78100.08,0.0,0.93578,4e-05,9.79801]
[1777221415238,45.15,78098.82,0.0,0.93573,4e-05,9.80348]
[1777221418993,45.15,78100.2,0.0,0.93578,4e-05,9.79799]
[1777221419267,45.15,78073.05,0.0,0.93481,4e-05,9.90985]
[1777221420274,45.15,78062.42,0.0,0.93442,4e-05,9.95406]
[1777221421281,45.15,78057.0,0.0,0.93422,4e-05,9.97669]
[1777221422535,45.15,78057.0,0.0,0.93422,4e-05,9.97669]
[1777221429337,45.15,78056.88,0.0,0.93422,4e-05,9.97702]
[1777221434527,45.15,78056.44,0.0,0.93421,4e-05,9.97844]
[1777221437678,45.14,78056.09,0.0,0.9342,4e-05,9.97956]
[1777221437777,45.14,78056.09,0.0,0.9342,4e-05,9.97956]
[1777221437873,45.14,78055.91,0.0,0.93419,4e-05,9.98006]
[1777221441302,45.14,78055.87,0.0,0.93419,4e-05,9.97998]
[1777221441519,45.14,78055.87,0.0,0.93419,4e-05,9.97998]
[1777221447463,45.14,78056.42,0.0,0.93422,4e-05,9.97679]
[1777221452498,45.14,78057.39,0.0,0.93428,4e-05,9.96906]
[1777221455201,45.14,78056.6,0.0,0.93425,4e-05,9.97208]
[1777221455273,45.14,78056.6,0.0,0.93425,4e-05,9.97208]
[1777221455562,45.14,78056.6,0.0,0.93425,4e-05,9.97208]
[1777221455774,45.14,78056.6,0.0,0.93425,4e-05,9.97208]
[1777221455866,45.14,78056.23,0.0,0.93424,4e-05,9.97334]
[1777221462567,45.14,78056.05,0.0,0.93424,4e-05,9.97326]
[1777221467604,45.14,78059.33,0.0,0.93437,4e-05,9.959]
[1777221468323,45.14,78059.33,0.0,0.93437,4e-05,9.959]
[1777221468526,45.14,78059.33,0.0,0.93437,4e-05,9.959]
[1777221468703,45.14,78059.33,0.0,0.93437,4e-05,9.959]
[1777221468778,45.14,78059.33,0.0,0.93437,4e-05,9.959]
[1777221468805,45.14,78059.02,0.0,0.93436,4e-05,9.96017]
[1777221476666,45.13,78059.38,0.0,0.93438,4e-05,9.95771]
[1777221480720,45.13,78059.58,0.0,0.93439,4e-05,9.95675]
[1777221480779,45.13,78059.58,0.0,0.93439,4e-05,9.95675]
[1777221480880,45.13,78059.58,0.0,0.93439,4e-05,9.95626]
[1777221481107,45.13,78059.58,0.0,0.93439,4e-05,9.95626]
[1777221481268,45.13,78059.58,0.0,0.93439,4e-05,9.95626]
[1777221485728,45.13,78067.13,0.0,0.93467,4e-05,9.92452]
[1777221487515,45.13,78068.39,0.0,0.93471,4e-05,9.91919]
[1777221487781,45.13,78068.39,0.0,0.93471,4e-05,9.91919]
[1777221487882,45.13,78068.47,0.0,0.93472,4e-05,9.91879]
[1777221488045,45.13,78068.47,0.0,0.93472,4e-05,9.91879]
[1777221488278,45.13,78068.47,0.0,0.93472,4e-05,9.91879]
[1777221495298,45.13,78069.61,0.0,0.93476,4e-05,9.91382]
[1777221495529,45.13,78069.61,0.0,0.93476,4e-05,9.91382]
[1777221495596,45.13,78069.61,0.0,0.93476,4e-05,9.91382]
[1777221495773,45.13,78069.61,0.0,0.93476,4e-05,9.91382]
[1777221495800,45.13,78069.6,0.0,0.93476,4e-05,9.91366]
[1777221502848,45.13,78069.41,0.0,0.93476,4e-05,9.91411]
[1777221508890,45.13,78069.42,0.0,0.93476,4e-05,9.91382]
[1777221514932,45.13,78069.43,0.0,0.93478,4e-05,9.91048]
[1777221519442,45.13,78069.43,0.0,0.93478,4e-05,9.91048]
[1777221519670,45.13,78069.43,0.0,0.93478,4e-05,9.91048]
[1777221519968,45.13,78061.37,0.0,0.93449,4e-05,9.9437]
[1777221521981,45.13,78058.53,0.0,0.93439,4e-05,9.95525]
[1777221523434,45.13,78058.36,0.0,0.93438,4e-05,9.95585]
[1777221529031,45.13,78059.05,0.0,0.93441,4e-05,9.95239]
[1777221534065,45.13,78059.56,0.0,0.93444,4e-05,9.94982]
[1777221539100,45.13,78067.37,0.0,0.93472,4e-05,9.9171]
[1777221543210,45.13,78067.9,0.0,0.93474,4e-05,9.91485]
[1777221543271,45.13,78067.9,0.0,0.93474,4e-05,9.91485]
[1777221543314,45.12,78067.79,0.0,0.93474,4e-05,9.91528]
[1777221544252,45.12,78067.79,0.0,0.93474,4e-05,9.91528]
[1777221544270,45.12,78067.79,0.0,0.93474,4e-05,9.91528]
[1777221550179,45.12,78067.58,0.0,0.93473,4e-05,9.91597]
[1777221557228,45.12,78067.31,0.0,0.93472,4e-05,9.91687]
[1777221561700,45.12,78065.87,0.0,0.93467,4e-05,9.92273]
[1777221561786,45.12,78065.87,0.0,0.93467,4e-05,9.92273]
[1777221561801,45.12,78066.28,0.0,0.93469,4e-05,9.92099]
[1777221562369,45.12,78066.28,0.0,0.93469,4e-05,9.92099]
[1777221562526,45.12,78066.28,0.0,0.93469,4e-05,9.92099]
[1777221569312,45.12,78066.08,0.0,0.93468,4e-05,9.9215]
[1777221571507,45.12,78066.25,0.0,0.93469,4e-05,9.92076]
[1777221571529,45.12,78066.25,0.0,0.93469,4e-05,9.92076]
[1777221571609,45.12,78066.25,0.0,0.93471,4e-05,9.91767]
[1777221572349,45.12,78066.25,0.0,0.93471,4e-05,9.91767]
[1777221572529,45.12,78066.25,0.0,0.93471,4e-05,9.91767]
[1777221578375,45.12,78066.7,0.0,0.93473,4e-05,9.91557]
[1777221583410,45.12,78063.67,0.0,0.93462,4e-05,9.92794]
[1777221585474,45.12,78062.75,0.0,0.93459,4e-05,9.93169]
[1777221585528,45.12,78062.75,0.0,0.93459,4e-05,9.93169]
[1777221585575,45.12,78062.24,0.0,0.93457,4e-05,9.93374]
[1777221586261,45.12,78062.24,0.0,0.93457,4e-05,9.93374]
[1777221586283,45.12,78062.24,0.0,0.93457,4e-05,9.93374]
[1777221591466,45.12,78060.18,0.0,0.9345,4e-05,9.94189]
[1777221593155,45.12,78060.23,0.0,0.9345,4e-05,9.94161]
[1777221593278,45.12,78060.23,0.0,0.9345,4e-05,9.94161]
[1777221593445,45.12,78060.23,0.0,0.9345,4e-05,9.94161]
[1777221593525,45.12,78060.23,0.0,0.9345,4e-05,9.94161]
[1777221593622,45.12,78059.86,0.0,0.93449,4e-05,9.94308]
[1777221600013,45.12,78060.12,0.0,0.9345,4e-05,9.94168]
[1777221600277,45.12,78060.12,0.0,0.9345,4e-05,9.94168]
[1777221600311,45.12,78060.12,0.0,0.9345,4e-05,9.94168]
[1777221600528,45.12,78060.12,0.0,0.9345,4e-05,9.94168]
[1777221600623,45.12,78060.51,0.0,0.93451,4e-05,9.93994]
[1777221605764,45.12,78063.78,0.0,0.93463,4e-05,9.9262]
[1777221606021,45.12,78063.78,0.0,0.93463,4e-05,9.9262]
[1777221606091,45.12,78063.78,0.0,0.93463,4e-05,9.9262]
[1777221606081,45.12,78063.41,0.0,0.93462,4e-05,9.92766]
[1777221606276,45.12,78063.41,0.0,0.93462,4e-05,9.92766]
[1777221611606,45.12,78062.66,0.0,0.93459,4e-05,9.93058]
[1777221616641,45.12,78063.06,0.0,0.93461,4e-05,9.92873]
[1777221618562,45.12,78063.11,0.0,0.93461,4e-05,9.92848]
[1777221618773,45.12,78063.11,0.0,0.93461,4e-05,9.92848]
[1777221618981,45.12,78063.11,0.0,0.93461,4e-05,9.92848]
[1777221619030,45.12,78063.11,0.0,0.93461,4e-05,9.92848]
[1777221619030,45.12,78063.02,0.0,0.93461,4e-05,9.92878]
[1777221624697,45.12,78063.27,0.0,0.93462,4e-05,9.92756]
[1777221632754,45.12,78063.18,0.0,0.93464,4e-05,9.92459]
[1777221635805,45.12,78063.1,0.0,0.93464,4e-05,9.92485]
[1777221636022,45.12,78063.1,0.0,0.93464,4e-05,9.92485]
[1777221636123,45.12,78063.33,0.0,0.93464,4e-05,9.92383]
[1777221636261,45.12,78063.33,0.0,0.93464,4e-05,9.92383]
[1777221636279,45.12,78063.33,0.0,0.93464,4e-05,9.92383]
[1777221646852,45.12,78062.65,0.0,0.93462,4e-05,9.92632]
[1777221649141,45.12,78061.5,0.0,0.93458,4e-05,9.93105]
[1777221649157,45.12,78061.0,0.0,0.93456,4e-05,9.93304]
[1777221649277,45.12,78061.0,0.0,0.93456,4e-05,9.93304]
[1777221649727,45.12,78061.0,0.0,0.93456,4e-05,9.93304]
[1777221649778,45.12,78061.0,0.0,0.93456,4e-05,9.93304]
[1777221649873,45.12,78060.87,0.0,0.93456,4e-05,9.93358]
[1777221653900,45.12,78056.38,0.0,0.9344,4e-05,9.95199]
[1777221654364,45.12,78056.38,0.0,0.9344,4e-05,9.95199]
[1777221654521,45.12,78056.38,0.0,0.9344,4e-05,9.95199]
[1777221655106,45.12,78056.38,0.0,0.9344,4e-05,9.95199]
[1777221655130,45.12,78056.46,0.0,0.9344,4e-05,9.95152]
[1777221655277,45.12,78056.46,0.0,0.9344,4e-05,9.95152]
[1777221660950,45.11,78053.38,0.0,0.93429,4e-05,9.96385]
[1777221666433,45.11,78053.47,0.0,0.9343,4e-05,9.96304]
[1777221666525,45.11,78053.47,0.0,0.9343,4e-05,9.96304]
[1777221666763,45.11,78053.47,0.0,0.9343,4e-05,9.96304]
[1777221666776,45.11,78053.47,0.0,0.9343,4e-05,9.96304]
[1777221666877,45.11,78053.47,0.0,0.9343,4e-05,9.96282]
[1777221672026,45.11,78053.51,0.0,0.93431,4e-05,9.96208]
[1777221676158,45.11,78053.47,0.0,0.93431,4e-05,9.96189]
[1777221676251,45.11,78053.51,0.0,0.93431,4e-05,9.96161]
[1777221676282,45.11,78053.51,0.0,0.93431,4e-05,9.96161]
[1777221677062,45.11,78053.47,0.0,0.93431,4e-05,9.96165]
[1777221684112,45.11,78053.47,0.0,0.93432,4e-05,9.96068]
[1777221687822,45.11,78053.94,0.0,0.93434,4e-05,9.95835]
[1777221688027,45.11,78053.94,0.0,0.93434,4e-05,9.95835]
[1777221688142,45.11,78055.26,0.0,0.93439,4e-05,9.95276]
[1777221688845,45.11,78055.26,0.0,0.93439,4e-05,9.95276]
[1777221689028,45.11,78055.26,0.0,0.93439,4e-05,9.95276]
[1777221696253,45.11,78055.83,0.0,0.93444,4e-05,9.94649]
[1777221701561,45.11,78055.34,0.0,0.93442,4e-05,9.94809]
[1777221702173,45.11,78055.34,0.0,0.93442,4e-05,9.94809]
[1777221702270,45.11,78055.29,0.0,0.93442,4e-05,9.94818]
[1777221702372,45.1,78054.88,0.0,0.93441,4e-05,9.94977]
[1777221703634,45.1,78054.88,0.0,0.93441,4e-05,9.94977]
[1777221703779,45.1,78054.88,0.0,0.93441,4e-05,9.94977]
[1777221708211,45.1,78054.7,0.0,0.9344,4e-05,9.95005]
[1777221708271,45.1,78055.09,0.0,0.93442,4e-05,9.94831]
[1777221708339,45.1,78055.57,0.0,0.93444,4e-05,9.94621]
[1777221712506,45.1,78054.32,0.0,0.93439,4e-05,9.95117]
[1777221712524,45.1,78054.32,0.0,0.93439,4e-05,9.95117]
[1777221714304,45.1,78053.47,0.0,0.93437,4e-05,9.95433]
[1777221714522,45.1,78053.47,0.0,0.93437,4e-05,9.95433]
[1777221714575,45.1,78052.03,0.0,0.93432,4e-05,9.96017]
[1777221720423,45.1,78048.53,0.0,0.9342,4e-05,9.97389]
[1777221723156,45.1,78045.75,0.0,0.9341,4e-05,9.98528]
[1777221723277,45.1,78044.13,0.0,0.93404,4e-05,9.99183]
[1777221728479,45.1,78043.61,0.0,0.93403,4e-05,9.99289]
[1777221734177,45.1,78044.88,0.0,0.93408,4e-05,9.98692]
[1777221734279,45.1,78044.38,0.0,0.93406,4e-05,9.98883]
[1777221738112,45.09,78044.46,0.0,0.93407,4e-05,9.98799]
[1777221738161,45.09,78043.73,0.0,0.93405,4e-05,9.99069]
[1777221738279,45.09,78043.73,0.0,0.93405,4e-05,9.99069]
[1777221738555,45.09,78043.86,0.0,0.93405,4e-05,9.99015]
[1777221740957,45.09,78044.14,0.0,0.93406,4e-05,9.98882]
[1777221741025,45.09,78044.14,0.0,0.93406,4e-05,9.98882]
[1777221746611,45.09,78044.7,0.0,0.93409,4e-05,9.98543]
[1777221747987,45.09,78044.7,0.0,0.93409,4e-05,9.98543]
[1777221748022,45.09,78044.7,0.0,0.93409,4e-05,9.98543]
[1777221748089,45.09,78044.91,0.0,0.9341,4e-05,9.98441]
[1777221748361,45.09,78044.91,0.0,0.9341,4e-05,9.98441]
[1777221748528,45.09,78044.91,0.0,0.9341,4e-05,9.98441]
[1777221753660,45.09,78044.73,0.0,0.93412,4e-05,9.98123]
[1777221756368,45.09,78044.02,0.0,0.9341,4e-05,9.9839]
[1777221756519,45.09,78044.02,0.0,0.9341,4e-05,9.9839]
[1777221760937,45.09,78043.59,0.0,0.93409,4e-05,9.98511]
[1777221761022,45.09,78043.59,0.0,0.93409,4e-05,9.98511]
[1777221761146,45.09,78043.5,0.0,0.93408,4e-05,9.98534]
[1777221766042,45.09,78043.48,0.0,0.93409,4e-05,9.98485]
[1777221766273,45.09,78043.48,0.0,0.93409,4e-05,9.98485]
[1777221772793,45.08,78043.01,0.0,0.93408,4e-05,9.98569]
[1777221776172,45.08,78042.84,0.0,0.93408,4e-05,9.98626]
[1777221776270,45.08,78042.84,0.0,0.93408,4e-05,9.98626]
[1777221776274,45.08,78042.69,0.0,0.93407,4e-05,9.98646]
[1777221777398,45.08,78041.11,0.0,0.93402,4e-05,9.99303]
[1777221777525,45.08,78041.11,0.0,0.93402,4e-05,9.99303]
[1777221782862,45.08,78040.62,0.0,0.93401,4e-05,9.99417]
[1777221787361,45.08,78040.92,0.0,0.93402,4e-05,9.99234]
[1777221787521,45.08,78040.92,0.0,0.93402,4e-05,9.99234]
[1777221787942,45.08,78040.92,0.0,0.93402,4e-05,9.99234]
[1777221788024,45.08,78040.92,0.0,0.93402,4e-05,9.99234]
[1777221788096,45.08,78040.8,0.0,0.93402,4e-05,9.9927]
[1777221793942,45.08,78042.52,0.0,0.93409,4e-05,9.98474]
[1777221795828,45.08,78041.99,0.0,0.93407,4e-05,9.98681]
[1777221796026,45.08,78041.99,0.0,0.93407,4e-05,9.98681]
[1777221801998,45.08,78043.27,0.0,0.93412,4e-05,9.9806]
[1777221804900,45.07,78043.23,0.0,0.93412,4e-05,9.98053]
[1777221805021,45.07,78043.23,0.0,0.93412,4e-05,9.98053]
[1777221805123,45.07,78043.52,0.0,0.93414,4e-05,9.97921]
[1777221806113,45.07,78043.52,0.0,0.93414,4e-05,9.97921]
[1777221806275,45.07,78043.52,0.0,0.93414,4e-05,9.97921]
[1777221812070,45.07,78043.32,0.0,0.93415,4e-05,9.97619]
[1777221814751,45.07,78043.38,0.0,0.93416,4e-05,9.97583]
[1777221814768,45.07,78043.38,0.0,0.93416,4e-05,9.97583]
[1777221815091,45.07,78044.16,0.0,0.93419,4e-05,9.97238]
[1777221815961,45.07,78044.16,0.0,0.93419,4e-05,9.97238]
[1777221816024,45.07,78044.16,0.0,0.93419,4e-05,9.97238]
[1777221821133,45.07,78041.76,0.0,0.9341,4e-05,9.98172]
[1777221825586,45.07,78041.73,0.0,0.9341,4e-05,9.98173]
[1777221825964,45.07,78041.73,0.0,0.9341,4e-05,9.98173]
[1777221826023,45.07,78041.73,0.0,0.9341,4e-05,9.98173]
[1777221830489,45.07,78041.41,0.0,0.9341,4e-05,9.98225]
[1777221830530,45.07,78041.41,0.0,0.9341,4e-05,9.98225]
[1777221836237,45.07,78042.5,0.0,0.93415,4e-05,9.97678]
[1777221839926,45.07,78042.42,0.0,0.93415,4e-05,9.97676]
[1777221840023,45.07,78042.42,0.0,0.93415,4e-05,9.97676]
[1777221848322,45.06,78041.49,0.0,0.93412,4e-05,9.97958]
[1777221851729,45.06,78042.56,0.0,0.93416,4e-05,9.97478]
[1777221851772,45.06,78042.56,0.0,0.93416,4e-05,9.97478]
[1777221857385,45.06,78041.76,0.0,0.93414,4e-05,9.97743]
[1777221864499,45.06,78041.72,0.0,0.93414,4e-05,9.97737]
[1777221864526,45.06,78041.72,0.0,0.93414,4e-05,9.97737]
[1777221870479,45.06,78040.87,0.0,0.93412,4e-05,9.97968]
[1777221871916,45.06,78040.87,0.0,0.93412,4e-05,9.97968]
[1777221872025,45.06,78040.87,0.0,0.93412,4e-05,9.97968]
[1777221877254,45.06,78037.02,0.0,0.934,4e-05,9.99213]
[1777221877285,45.06,78037.02,0.0,0.934,4e-05,9.99213]
[1777221883575,45.06,78036.31,0.0,0.93399,4e-05,9.99394]
[1777221887235,45.06,78036.32,0.0,0.93399,4e-05,9.99364]
[1777221887277,45.06,78036.32,0.0,0.93399,4e-05,9.99364]
[1777221888647,45.05,78035.3,0.0,0.93395,4e-05,9.99763]
[1777221888770,45.05,78035.3,0.0,0.93395,4e-05,9.99763]
[1777221888832,45.05,78030.61,0.0,0.93378,4e-05,10.01703]
[1777221890276,45.05,78030.61,0.0,0.93378,4e-05,10.01703]
[1777221890377,45.05,78026.28,0.0,0.93363,4e-05,10.03473]
[1777221890523,45.05,78026.28,0.0,0.93363,4e-05,10.03473]
[1777221893646,45.05,78021.76,0.0,0.93347,4e-05,10.05298]
[1777221897083,45.05,78021.93,0.0,0.93348,4e-05,10.05183]
[1777221897279,45.05,78021.93,0.0,0.93348,4e-05,10.05183]
[1777221901323,45.05,78020.13,0.0,0.93342,4e-05,10.05846]
[1777221901328,45.05,78019.75,0.0,0.93341,4e-05,10.05981]
[1777221901702,45.05,78000.81,0.0,0.93271,4e-05,10.13888]
[1777221903374,45.05,78000.81,0.0,0.93271,4e-05,10.13888]
[1777221902709,45.05,77997.27,0.0,0.93258,4e-05,10.15354]
[1777221903716,45.05,77993.9,0.0,0.93245,4e-05,10.16747]
[1777221904931,45.05,77993.9,0.0,0.93245,4e-05,10.16747]
[1777221904948,45.05,77991.54,0.0,0.93237,4e-05,10.17718]
[1777221906737,45.05,77974.13,0.0,0.93172,4e-05,10.25006]
[1777221907744,45.05,77970.49,0.0,0.93158,4e-05,10.26543]
[1777221909758,45.05,77973.69,0.0,0.9317,4e-05,10.25187]
[1777221914797,45.04,77976.42,0.0,0.93182,4e-05,10.23861]
[1777221915805,45.04,77982.05,0.0,0.93204,4e-05,10.21453]
[1777221916812,45.04,77986.24,0.0,0.93219,4e-05,10.19659]
[1777221917819,45.04,77996.73,0.0,0.93259,4e-05,10.15221]
[1777221919025,45.04,77996.73,0.0,0.93259,4e-05,10.15221]
[1777221919118,45.04,77995.75,0.0,0.93256,4e-05,10.15577]
[1777221920112,45.04,77995.75,0.0,0.93256,4e-05,10.15577]
[1777221920270,45.04,77995.75,0.0,0.93256,4e-05,10.15577]
[1777221925875,45.03,77996.0,0.0,0.9326,4e-05,10.15088]
[1777221926746,45.03,77996.0,0.0,0.9326,4e-05,10.15088]
[1777221926774,45.03,77996.0,0.0,0.9326,4e-05,10.15088]
[1777221931925,45.03,77996.14,0.0,0.93265,4e-05,10.14397]
[1777221933134,45.03,77996.14,0.0,0.93265,4e-05,10.14397]
[1777221933275,45.03,77996.14,0.0,0.93265,4e-05,10.14397]
[1777221935445,45.02,77992.54,0.0,0.93253,4e-05,10.158]
[1777221935526,45.02,77989.65,0.0,0.93242,4e-05,10.1696]
[1777221935953,45.02,77990.89,0.0,0.93247,4e-05,10.16381]
[1777221940987,45.02,77990.65,0.0,0.93249,4e-05,10.16201]
[1777221946022,45.01,77990.41,0.0,0.9325,4e-05,10.16024]
[1777221950740,45.01,77989.84,0.0,0.9325,4e-05,10.16041]
[1777221950770,45.01,77989.84,0.0,0.9325,4e-05,10.16041]
[1777221955641,45.0,77990.17,0.0,0.93254,4e-05,10.15627]
[1777221955776,45.0,77990.17,0.0,0.93254,4e-05,10.15627]
[1777221961493,45.0,77989.94,0.0,0.93254,4e-05,10.1563]
[1777221961809,45.0,77990.25,0.0,0.93255,4e-05,10.15481]
[1777221962027,45.0,77990.25,0.0,0.93255,4e-05,10.15481]
[1777221962134,45.0,77996.03,0.0,0.93277,4e-05,10.13034]
[1777221963027,45.0,77996.03,0.0,0.93277,4e-05,10.13034]
[1777221963141,45.0,77998.36,0.0,0.93285,4e-05,10.12042]
[1777221968177,44.99,77998.31,0.0,0.93287,4e-05,10.11892]
[1777221974219,44.99,77998.39,0.0,0.9329,4e-05,10.11571]
[1777221978596,44.98,77998.63,0.0,0.93292,4e-05,10.11282]
[1777221978769,44.98,77998.63,0.0,0.93292,4e-05,10.11282]
[1777221984289,44.98,77998.55,0.0,0.93294,4e-05,10.11038]
[1777221986576,44.98,77998.49,0.0,0.93294,4e-05,10.11017]
[1777221986772,44.98,77998.49,0.0,0.93294,4e-05,10.11017]
[1777221989250,44.97,77996.6,0.0,0.93288,4e-05,10.11673]
[1777221989279,44.97,77996.6,0.0,0.93288,4e-05,10.11673]
[1777221989325,44.97,77996.04,0.0,0.93287,4e-05,10.11861]
[1777221990070,44.97,77996.04,0.0,0.93287,4e-05,10.11861]
[1777221995256,44.97,77992.01,0.0,0.93276,4e-05,10.13006]
[1777221995274,44.97,77992.01,0.0,0.93276,4e-05,10.13006]
[1777221995367,44.97,77992.83,0.0,0.93279,4e-05,10.12612]
[1777222000402,44.96,77994.65,0.0,0.93288,4e-05,10.11558]
[1777222005437,44.96,77995.18,0.0,0.93292,4e-05,10.11102]
[1777222010472,44.95,77997.47,0.0,0.93303,4e-05,10.09912]
[1777222013493,44.95,78003.98,0.0,0.93328,4e-05,10.07052]
[1777222015507,44.95,78010.78,0.0,0.93354,4e-05,10.04129]
[1777222020542,44.94,78011.04,0.0,0.93356,4e-05,10.03851]
[1777222025576,44.94,78020.39,0.0,0.93392,4e-05,9.99779]
[1777222027591,44.94,78024.53,0.0,0.93408,4e-05,9.98001]
[1777222032625,44.94,78026.37,0.0,0.93415,4e-05,9.97114]
[1777222037661,44.93,78029.91,0.0,0.93429,4e-05,9.95532]
[1777222042695,44.93,78030.69,0.0,0.93433,4e-05,9.95105]
[1777222045717,44.93,78037.81,0.0,0.93459,4e-05,9.92085]
[1777222049831,44.93,78040.81,0.0,0.93471,4e-05,9.90795]
[1777222050024,44.93,78040.81,0.0,0.93471,4e-05,9.90795]
[1777222055787,44.93,78047.18,0.0,0.93496,4e-05,9.87759]
[1777222058473,44.93,78047.22,0.0,0.93497,4e-05,9.87734]
[1777222058520,44.93,78047.22,0.0,0.93497,4e-05,9.87734]
[1777222058575,44.93,78047.33,0.0,0.93497,4e-05,9.87672]
[1777222063030,44.93,78047.54,0.0,0.93498,4e-05,9.8756]
[1777222068877,44.93,78047.34,0.0,0.93498,4e-05,9.87587]
[1777222074920,44.93,78048.86,0.0,0.93504,4e-05,9.86908]
[1777222079954,44.93,78047.51,0.0,0.93499,4e-05,9.87431]
[1777222081281,44.93,78047.51,0.0,0.93499,4e-05,9.87431]
[1777222081523,44.93,78047.51,0.0,0.93499,4e-05,9.87431]
[1777222081612,44.92,78048.38,0.0,0.93502,4e-05,9.87055]
[1777222081813,44.92,78048.38,0.0,0.93502,4e-05,9.87055]
[1777222082019,44.92,78048.38,0.0,0.93502,4e-05,9.87055]
[1777222088011,44.92,78048.43,0.0,0.93503,4e-05,9.86989]
[1777222093046,44.92,78048.47,0.0,0.93503,4e-05,9.86935]
[1777222097722,44.92,78052.49,0.0,0.93518,4e-05,9.85239]
[1777222097770,44.92,78052.49,0.0,0.93518,4e-05,9.85239]
[1777222098112,44.92,78052.49,0.0,0.93518,4e-05,9.85239]
[1777222098275,44.92,78052.49,0.0,0.93518,4e-05,9.85239]
[1777222098319,44.92,78052.68,0.0,0.93519,4e-05,9.85156]
[1777222105130,44.92,78054.17,0.0,0.93525,4e-05,9.84506]
[1777222108127,44.92,78052.91,0.0,0.9352,4e-05,9.85017]
[1777222108282,44.92,78052.91,0.0,0.9352,4e-05,9.85017]
[1777222108475,44.92,78052.91,0.0,0.9352,4e-05,9.85017]
[1777222108525,44.92,78052.91,0.0,0.9352,4e-05,9.85017]
[1777222108625,44.92,78054.0,0.0,0.93524,4e-05,9.84554]
[1777222115199,44.92,78054.7,0.0,0.93529,4e-05,9.83928]
[1777222118038,44.92,78054.58,0.0,0.93528,4e-05,9.83968]
[1777222118279,44.92,78054.58,0.0,0.93528,4e-05,9.83968]
[1777222118446,44.92,78054.58,0.0,0.93528,4e-05,9.83968]
[1777222118523,44.92,78054.58,0.0,0.93528,4e-05,9.83968]
[1777222118545,44.92,78054.58,0.0,0.93529,4e-05,9.83958]
[1777222128292,44.92,78054.38,0.0,0.93528,4e-05,9.83994]
[1777222133020,44.92,78053.13,0.0,0.93524,4e-05,9.84488]
[1777222133275,44.92,78053.13,0.0,0.93524,4e-05,9.84488]
[1777222133553,44.92,78053.13,0.0,0.93524,4e-05,9.84488]
[1777222133631,44.92,78052.93,0.0,0.93523,4e-05,9.84557]
[1777222133770,44.92,78052.93,0.0,0.93523,4e-05,9.84557]
[1777222139369,44.92,78053.24,0.0,0.93525,4e-05,9.84397]
[1777222145411,44.92,78053.28,0.0,0.93525,4e-05,9.84341]
[1777222150445,44.92,78053.6,0.0,0.93527,4e-05,9.84176]
[1777222155481,44.92,78053.62,0.0,0.93527,4e-05,9.84135]
[1777222160516,44.91,78053.74,0.0,0.93528,4e-05,9.84049]
[1777222165551,44.91,78053.61,0.0,0.93528,4e-05,9.84065]
[1777222167801,44.91,78053.3,0.0,0.93527,4e-05,9.8417]
[1777222168027,44.91,78053.3,0.0,0.93527,4e-05,9.8417]
[1777222168228,44.91,78053.3,0.0,0.93527,4e-05,9.8417]
[1777222168273,44.91,78053.3,0.0,0.93527,4e-05,9.8417]
[1777222169579,44.91,78053.28,0.0,0.93527,4e-05,9.84162]
[1777222178642,44.91,78053.46,0.0,0.9353,4e-05,9.83714]
[1777222183677,44.91,78050.47,0.0,0.93519,4e-05,9.84913]
[1777222183848,44.91,78050.47,0.0,0.93519,4e-05,9.84913]
[1777222184032,44.91,78050.47,0.0,0.93519,4e-05,9.84913]
[1777222184459,44.91,78050.47,0.0,0.93519,4e-05,9.84913]
[1777222184521,44.91,78050.47,0.0,0.93519,4e-05,9.84913]
[1777222184684,44.91,78051.17,0.0,0.93522,4e-05,9.84613]
[1777222192740,44.91,78051.57,0.0,0.93524,4e-05,9.84381]
[1777222196767,44.91,78051.21,0.0,0.93523,4e-05,9.84506]
[1777222197026,44.91,78051.21,0.0,0.93523,4e-05,9.84506]
[1777222197269,44.91,78051.21,0.0,0.93523,4e-05,9.84506]
[1777222197526,44.91,78051.21,0.0,0.93523,4e-05,9.84506]
[1777222197614,44.91,78050.98,0.0,0.93522,4e-05,9.84584]
[1777222202810,44.91,78050.82,0.0,0.93522,4e-05,9.84607]
[1777222207845,44.91,78046.18,0.0,0.93505,4e-05,9.86485]
[1777222210186,44.91,78043.91,0.0,0.93497,4e-05,9.87414]
[1777222210274,44.91,78043.91,0.0,0.93497,4e-05,9.87414]
[1777222210288,44.91,78042.09,0.0,0.93491,4e-05,9.88156]
[1777222210799,44.91,78042.09,0.0,0.93491,4e-05,9.88156]
[1777222211021,44.91,78042.09,0.0,0.93491,4e-05,9.88156]
[1777222215832,44.9,78040.59,0.0,0.93486,4e-05,9.88707]
[1777222216025,44.9,78040.59,0.0,0.93486,4e-05,9.88707]
[1777222216169,44.9,78040.59,0.0,0.93486,4e-05,9.88707]
[1777222216272,44.9,78040.59,0.0,0.93486,4e-05,9.88707]
[1777222216373,44.9,78042.34,0.0,0.93492,4e-05,9.87966]
[1777222224474,44.9,78042.42,0.0,0.93493,4e-05,9.8789]
[1777222229999,44.9,78042.66,0.0,0.93495,4e-05,9.87644]
[1777222231591,44.9,78042.66,0.0,0.93495,4e-05,9.87644]
[1777222231774,44.9,78042.66,0.0,0.93495,4e-05,9.87644]
[1777222231687,44.9,78042.66,0.0,0.93497,4e-05,9.87314]
[1777222232358,44.9,78042.66,0.0,0.93497,4e-05,9.87314]
[1777222232521,44.9,78042.66,0.0,0.93497,4e-05,9.87314]
[1777222238645,44.9,78041.72,0.0,0.93494,4e-05,9.87644]
[1777222238749,44.9,78041.72,0.0,0.93494,4e-05,9.87644]
[1777222238778,44.9,78041.72,0.0,0.93494,4e-05,9.87644]
[1777222238746,44.9,78042.29,0.0,0.93497,4e-05,9.87383]
[1777222244097,44.9,78042.78,0.0,0.93499,4e-05,9.87123]
[1777222252155,44.9,78042.88,0.0,0.935,4e-05,9.86999]
[1777222254794,44.9,78042.96,0.0,0.935,4e-05,9.86956]
[1777222255030,44.9,78042.96,0.0,0.935,4e-05,9.86956]
[1777222255248,44.9,78042.96,0.0,0.935,4e-05,9.86956]
[1777222255277,44.9,78042.96,0.0,0.935,4e-05,9.86956]
[1777222255347,44.9,78042.96,0.0,0.935,4e-05,9.86937]
[1777222263232,44.89,78041.43,0.0,0.93496,4e-05,9.87494]
[1777222265229,44.89,78041.43,0.0,0.93496,4e-05,9.87494]
[1777222265278,44.89,78041.43,0.0,0.93496,4e-05,9.87494]
[1777222265566,44.89,78041.43,0.0,0.93496,4e-05,9.87494]
[1777222265771,44.89,78041.43,0.0,0.93496,4e-05,9.87494]
[1777222265667,44.89,78041.43,0.0,0.93496,4e-05,9.87476]
[1777222273302,44.89,78041.93,0.0,0.93498,4e-05,9.87197]
[1777222281845,44.89,78041.93,0.0,0.93498,4e-05,9.87197]
[1777222282034,44.89,78041.93,0.0,0.93498,4e-05,9.87197]
[1777222282296,44.89,78041.93,0.0,0.93498,4e-05,9.87197]
[1777222282525,44.89,78041.93,0.0,0.93498,4e-05,9.87197]
[1777222282621,44.89,78041.93,0.0,0.93499,4e-05,9.87126]
[1777222297469,44.89,78041.74,0.0,0.93501,4e-05,9.86793]
[1777222305328,44.89,78042.4,0.0,0.93503,4e-05,9.86495]
[1777222305526,44.89,78042.4,0.0,0.93503,4e-05,9.86495]
[1777222305660,44.89,78042.4,0.0,0.93503,4e-05,9.86495]
[1777222305787,44.89,78042.4,0.0,0.93503,4e-05,9.86495]
[1777222305761,44.89,78042.65,0.0,0.93505,4e-05,9.86362]
[1777222315595,44.89,78042.65,0.0,0.93505,4e-05,9.86309]
[1777222320218,44.89,78042.54,0.0,0.93505,4e-05,9.86331]
[1777222320285,44.89,78042.54,0.0,0.93505,4e-05,9.86331]
[1777222320623,44.89,78042.54,0.0,0.93505,4e-05,9.86331]
[1777222320775,44.89,78042.54,0.0,0.93505,4e-05,9.86331]
[1777222320871,44.89,78042.53,0.0,0.93505,4e-05,9.86322]
[1777222329696,44.88,78050.05,0.0,0.93533,4e-05,9.83153]
[1777222331335,44.88,78052.78,0.0,0.93542,4e-05,9.82016]
[1777222331526,44.88,78052.78,0.0,0.93542,4e-05,9.82016]
[1777222331867,44.88,78052.78,0.0,0.93542,4e-05,9.82016]
[1777222331709,44.88,78057.26,0.0,0.93559,4e-05,9.80161]
[1777222332030,44.88,78057.26,0.0,0.93559,4e-05,9.80161]
[1777222335650,44.88,78056.96,0.0,0.93557,4e-05,9.80292]
[1777222335774,44.88,78056.96,0.0,0.93557,4e-05,9.80292]
[1777222335841,44.88,78056.96,0.0,0.93557,4e-05,9.80292]
[1777222335875,44.88,78056.91,0.0,0.93557,4e-05,9.80318]
[1777222336023,44.88,78056.91,0.0,0.93557,4e-05,9.80318]
[1777222341373,44.88,78052.67,0.0,0.93542,4e-05,9.82079]
[1777222341527,44.88,78052.67,0.0,0.93542,4e-05,9.82079]
[1777222341780,44.88,78053.18,0.0,0.93544,4e-05,9.81868]
[1777222342074,44.88,78053.18,0.0,0.93544,4e-05,9.81868]
[1777222342273,44.88,78053.18,0.0,0.93544,4e-05,9.81868]
[1777222347822,44.88,78053.67,0.0,0.93545,4e-05,9.81666]
[1777222352857,44.88,78053.71,0.0,0.93547,4e-05,9.81347]
[1777222358898,44.88,78053.79,0.0,0.93548,4e-05,9.81316]
[1777222363934,44.88,78053.9,0.0,0.93548,4e-05,9.81271]
[1777222368910,44.88,78055.11,0.0,0.93552,4e-05,9.80771]
[1777222369030,44.88,78055.11,0.0,0.93552,4e-05,9.80771]
[1777222369680,44.88,78055.11,0.0,0.93552,4e-05,9.80771]
[1777222369772,44.88,78055.11,0.0,0.93552,4e-05,9.80771]
[1777222369782,44.88,78055.11,0.0,0.93552,4e-05,9.80774]
[1777222375014,44.88,78054.52,0.0,0.9355,4e-05,9.81021]
[1777222385088,44.88,78054.68,0.0,0.93551,4e-05,9.80955]
[1777222391129,44.88,78054.28,0.0,0.93549,4e-05,9.81116]
[1777222393371,44.88,78054.86,0.0,0.93552,4e-05,9.80875]
[1777222393524,44.88,78054.86,0.0,0.93552,4e-05,9.80875]
[1777222393620,44.88,78054.86,0.0,0.93552,4e-05,9.80874]
[1777222393981,44.88,78054.86,0.0,0.93552,4e-05,9.80874]
[1777222394029,44.88,78054.86,0.0,0.93552,4e-05,9.80874]
[1777222399186,44.88,78054.92,0.0,0.93552,4e-05,9.80843]
[1777222406235,44.88,78054.83,0.0,0.93552,4e-05,9.80868]
[1777222410171,44.88,78053.84,0.0,0.93548,4e-05,9.8127]
[1777222410276,44.88,78053.84,0.0,0.93548,4e-05,9.8127]
[1777222410734,44.88,78053.84,0.0,0.93548,4e-05,9.8127]
[1777222410775,44.88,78053.84,0.0,0.93548,4e-05,9.8127]
[1777222410835,44.88,78053.96,0.0,0.93549,4e-05,9.81217]
[1777222417312,44.88,78054.02,0.0,0.93551,4e-05,9.80867]
[1777222421757,44.88,78050.72,0.0,0.93539,4e-05,9.82224]
[1777222421778,44.88,78050.72,0.0,0.93539,4e-05,9.82224]
[1777222421803,44.88,78048.11,0.0,0.93529,4e-05,9.83299]
[1777222422351,44.88,78048.11,0.0,0.93529,4e-05,9.83299]
[1777222422526,44.88,78048.11,0.0,0.93529,4e-05,9.83299]
[1777222428389,44.88,78045.19,0.0,0.93519,4e-05,9.84453]
[1777222433424,44.88,78045.88,0.0,0.93522,4e-05,9.84126]
[1777222434479,44.88,78045.88,0.0,0.93522,4e-05,9.84126]
[1777222434527,44.88,78045.88,0.0,0.93522,4e-05,9.84126]
[1777222434580,44.88,78046.01,0.0,0.93523,4e-05,9.84064]
[1777222435946,44.88,78046.01,0.0,0.93523,4e-05,9.84064]
[1777222436027,44.88,78046.01,0.0,0.93523,4e-05,9.84064]
[1777222443495,44.88,78045.19,0.0,0.9352,4e-05,9.84337]
[1777222448352,44.88,78045.43,0.0,0.93521,4e-05,9.84211]
[1777222448527,44.88,78045.43,0.0,0.93521,4e-05,9.84211]
[1777222448529,44.88,78045.47,0.0,0.93522,4e-05,9.84189]
[1777222449020,44.88,78045.47,0.0,0.93522,4e-05,9.84189]
[1777222449273,44.88,78045.47,0.0,0.93522,4e-05,9.84189]
[1777222454571,44.88,78048.55,0.0,0.93533,4e-05,9.8288]
[1777222456955,44.88,78048.57,0.0,0.93533,4e-05,9.82869]
[1777222457030,44.88,78052.42,0.0,0.93547,4e-05,9.81272]
[1777222457721,44.88,78052.42,0.0,0.93547,4e-05,9.81272]
[1777222457780,44.88,78052.42,0.0,0.93547,4e-05,9.81272]
[1777222457822,44.88,78054.96,0.0,0.93556,4e-05,9.8022]
[1777222463636,44.88,78057.46,0.0,0.93565,4e-05,9.792]
[1777222468671,44.88,78057.04,0.0,0.93564,4e-05,9.79386]
[1777222476726,44.88,78057.05,0.0,0.93565,4e-05,9.79095]
[1777222478590,44.88,78057.31,0.0,0.93566,4e-05,9.7899]
[1777222478775,44.88,78057.31,0.0,0.93566,4e-05,9.7899]
[1777222478854,44.88,78056.9,0.0,0.93565,4e-05,9.79161]
[1777222479320,44.88,78056.9,0.0,0.93565,4e-05,9.79161]
[1777222479524,44.88,78056.9,0.0,0.93565,4e-05,9.79161]
[1777222484783,44.88,78057.25,0.0,0.93566,4e-05,9.79026]
[1777222486610,44.88,78056.04,0.0,0.93561,4e-05,9.79528]
[1777222486776,44.88,78056.04,0.0,0.93561,4e-05,9.79528]
[1777222486797,44.88,78056.66,0.0,0.93564,4e-05,9.79273]
[1777222487520,44.88,78056.66,0.0,0.93564,4e-05,9.79273]
[1777222487776,44.88,78056.66,0.0,0.93564,4e-05,9.79273]
[1777222492330,44.88,78053.91,0.0,0.93554,4e-05,9.80414]
[1777222492521,44.88,78053.91,0.0,0.93554,4e-05,9.80414]
[1777222493027,44.88,78053.91,0.0,0.93554,4e-05,9.80414]
[1777222492839,44.88,78053.58,0.0,0.93553,4e-05,9.80551]
[1777222493278,44.88,78053.58,0.0,0.93553,4e-05,9.80551]
[1777222498882,44.88,78052.51,0.0,0.93549,4e-05,9.80983]
[1777222504570,44.88,78052.63,0.0,0.93549,4e-05,9.80922]
[1777222504772,44.88,78052.63,0.0,0.93549,4e-05,9.80922]
[1777222504846,44.88,78052.63,0.0,0.93549,4e-05,9.80922]
[1777222505024,44.88,78052.63,0.0,0.93549,4e-05,9.80922]
[1777222505065,44.88,78052.63,0.0,0.93549,4e-05,9.80917]
[1777222520028,44.88,78052.35,0.0,0.93549,4e-05,9.80998]
[1777222527077,44.88,78052.69,0.0,0.9355,4e-05,9.80845]
[1777222532385,44.88,78052.66,0.0,0.93552,4e-05,9.80547]
[1777222532525,44.88,78052.66,0.0,0.93552,4e-05,9.80547]
[1777222532902,44.88,78052.66,0.0,0.93552,4e-05,9.80547]
[1777222533028,44.88,78052.66,0.0,0.93552,4e-05,9.80547]
[1777222533003,44.88,78052.68,0.0,0.93552,4e-05,9.80536]
[1777222538154,44.88,78052.3,0.0,0.9355,4e-05,9.80685]
[1777222543191,44.88,78052.43,0.0,0.93551,4e-05,9.80624]
[1777222549244,44.88,78051.01,0.0,0.93546,4e-05,9.81204]
[1777222550241,44.88,78037.6,0.0,0.93497,4e-05,9.86797]
[1777222551248,44.88,78030.55,0.0,0.93471,4e-05,9.89732]
[1777222552804,44.88,78030.55,0.0,0.93471,4e-05,9.89732]
[1777222553000,44.88,78035.97,0.0,0.93491,4e-05,9.87484]
[1777222553510,44.88,78035.97,0.0,0.93491,4e-05,9.87484]
[1777222553859,44.88,78035.97,0.0,0.93491,4e-05,9.87484]
[1777222554023,44.88,78035.97,0.0,0.93491,4e-05,9.87484]
[1777222554119,44.88,78035.86,0.0,0.93491,4e-05,9.87533]
[1777222561318,44.88,78035.38,0.0,0.93489,4e-05,9.87758]
[1777222564683,44.88,78035.53,0.0,0.93489,4e-05,9.87703]
[1777222564771,44.88,78035.53,0.0,0.93489,4e-05,9.87703]
[1777222564784,44.88,78035.53,0.0,0.93489,4e-05,9.87707]
[1777222565659,44.88,78035.53,0.0,0.93489,4e-05,9.87707]
[1777222565772,44.88,78035.53,0.0,0.93489,4e-05,9.87707]
[1777222573402,44.88,78035.83,0.0,0.9349,4e-05,9.87622]
[1777222578437,44.88,78035.53,0.0,0.93489,4e-05,9.87772]
[1777222579655,44.88,78035.53,0.0,0.93489,4e-05,9.87772]
[1777222579771,44.88,78035.53,0.0,0.93489,4e-05,9.87772]
[1777222579872,44.88,78035.53,0.0,0.93489,4e-05,9.87777]
[1777222580462,44.88,78035.53,0.0,0.93489,4e-05,9.87777]
[1777222580527,44.88,78035.53,0.0,0.93489,4e-05,9.87777]
[1777222586375,44.88,78035.42,0.0,0.93488,4e-05,9.87853]
[1777222586527,44.88,78035.42,0.0,0.93488,4e-05,9.87853]
[1777222592534,44.88,78035.48,0.0,0.93488,4e-05,9.87854]
[1777222592769,44.88,78035.48,0.0,0.93488,4e-05,9.87854]
[1777222592872,44.88,78035.48,0.0,0.9349,4e-05,9.8756]
[1777222598576,44.88,78035.58,0.0,0.9349,4e-05,9.87557]
[1777222604619,44.88,78035.44,0.0,0.93489,4e-05,9.87658]
[1777222610087,44.88,78034.38,0.0,0.93485,4e-05,9.8813]
[1777222610275,44.88,78032.11,0.0,0.93476,4e-05,9.89086]
[1777222615696,44.88,78032.56,0.0,0.93478,4e-05,9.88929]
[1777222618121,44.88,78032.2,0.0,0.93476,4e-05,9.89085]
[1777222618271,44.89,78032.21,0.0,0.93476,4e-05,9.89087]
[1777222618717,44.89,78032.18,0.0,0.93476,4e-05,9.89106]
[1777222619477,44.89,78032.18,0.0,0.93476,4e-05,9.89106]
[1777222619521,44.89,78032.18,0.0,0.93476,4e-05,9.89106]
[1777222624815,44.89,78031.43,0.0,0.93473,4e-05,9.89455]
[1777222637906,44.89,78031.42,0.0,0.93472,4e-05,9.89542]
[1777222639774,44.89,78031.42,0.0,0.93472,4e-05,9.89542]
[1777222640022,44.89,78031.42,0.0,0.93472,4e-05,9.89542]
[1777222640042,44.89,78031.46,0.0,0.93472,4e-05,9.89538]
[1777222641022,44.89,78031.46,0.0,0.93472,4e-05,9.89538]
[1777222641278,44.89,78031.46,0.0,0.93472,4e-05,9.89552]
[1777222647976,44.89,78031.59,0.0,0.93472,4e-05,9.89541]
[1777222653012,44.89,78029.56,0.0,0.93466,4e-05,9.90117]
[1777222653277,44.89,78029.56,0.0,0.93466,4e-05,9.90117]
[1777222654005,44.89,78029.56,0.0,0.93466,4e-05,9.90117]
[1777222654025,44.89,78029.56,0.0,0.93466,4e-05,9.90117]
[1777222654060,44.89,78029.62,0.0,0.93466,4e-05,9.90106]
[1777222665096,44.89,78029.64,0.0,0.93466,4e-05,9.90172]
[1777222666367,44.89,78029.69,0.0,0.93466,4e-05,9.90158]
[1777222666524,44.89,78029.69,0.0,0.93466,4e-05,9.90158]
[1777222667756,44.89,78028.53,0.0,0.93462,4e-05,9.90648]
[1777222667772,44.89,78028.53,0.0,0.93462,4e-05,9.90648]
[1777222668116,44.89,78028.5,0.0,0.93462,4e-05,9.90667]
[1777222673149,44.89,78028.5,0.0,0.93462,4e-05,9.90667]
[1777222673278,44.89,78028.24,0.0,0.9346,4e-05,9.90807]
[1777222679193,44.89,78026.14,0.0,0.93452,4e-05,9.91712]
[1777222681362,44.89,78025.56,0.0,0.9345,4e-05,9.91964]
[1777222681533,44.89,78025.56,0.0,0.9345,4e-05,9.91964]
[1777222682581,44.89,78025.69,0.0,0.93451,4e-05,9.91914]
[1777222682771,44.89,78025.69,0.0,0.93451,4e-05,9.91914]
[1777222683222,44.89,78026.06,0.0,0.93452,4e-05,9.91765]
[1777222684228,44.89,78020.41,0.0,0.93431,4e-05,9.94124]
[1777222685486,44.89,78016.6,0.0,0.93417,4e-05,9.95714]
[1777222685521,44.89,78016.6,0.0,0.93417,4e-05,9.95714]
[1777222691249,44.89,78012.17,0.0,0.93401,4e-05,9.97552]
[1777222691274,44.89,78011.16,0.0,0.93397,4e-05,9.97969]
[1777222692976,44.89,78011.98,0.0,0.93401,4e-05,9.97622]
[1777222693024,44.89,78011.98,0.0,0.93401,4e-05,9.97622]
[1777222693120,44.89,78012.21,0.0,0.93401,4e-05,9.97517]
[1777222698329,44.89,78010.63,0.0,0.93396,4e-05,9.98153]
[1777222705378,44.89,78010.44,0.0,0.93396,4e-05,9.98189]
[1777222707865,44.89,78009.58,0.0,0.93392,4e-05,9.98542]
[1777222708021,44.89,78009.58,0.0,0.93392,4e-05,9.98542]
[1777222709970,44.89,78009.77,0.0,0.93393,4e-05,9.98448]
[1777222710029,44.89,78009.77,0.0,0.93393,4e-05,9.98448]
[1777222710115,44.89,77993.91,0.0,0.93335,4e-05,10.0508]
[1777222710413,44.89,77992.29,0.0,0.93329,4e-05,10.05742]
[1777222712210,44.89,77992.29,0.0,0.93329,4e-05,10.05742]
[1777222712272,44.89,77992.29,0.0,0.93329,4e-05,10.05742]
[1777222712428,44.89,77991.57,0.0,0.93328,4e-05,10.05698]
[1777222713435,44.89,77986.15,0.0,0.93308,4e-05,10.07955]
[1777222714903,44.89,77986.15,0.0,0.93308,4e-05,10.07955]
[1777222715025,44.89,77986.15,0.0,0.93308,4e-05,10.07955]
[1777222720484,44.89,77983.3,0.0,0.93299,4e-05,10.08977]
[1777222724012,44.89,77983.48,0.0,0.933,4e-05,10.08852]
[1777222724020,44.89,77983.48,0.0,0.933,4e-05,10.08852]
[1777222724113,44.88,77983.6,0.0,0.93301,4e-05,10.08777]
[1777222730553,44.88,77982.83,0.0,0.933,4e-05,10.0893]
[1777222735824,44.88,77979.75,0.0,0.93289,4e-05,10.10127]
[1777222736022,44.88,77979.75,0.0,0.93289,4e-05,10.10127]
[1777222740226,44.88,77979.26,0.0,0.93288,4e-05,10.10227]
[1777222740273,44.88,77979.26,0.0,0.93288,4e-05,10.10227]
[1777222741631,44.88,77972.27,0.0,0.93263,4e-05,10.1309]
[1777222743081,44.88,77972.27,0.0,0.93263,4e-05,10.1309]
[1777222743280,44.88,77972.27,0.0,0.93263,4e-05,10.1309]
[1777222743129,44.87,77972.36,0.0,0.93263,4e-05,10.13022]
[1777222743751,44.87,77972.36,0.0,0.93263,4e-05,10.13022]
[1777222743776,44.87,77972.36,0.0,0.93263,4e-05,10.13022]
[1777222745659,44.87,77981.89,0.0,0.933,4e-05,10.08922]
[1777222746950,44.87,77981.89,0.0,0.933,4e-05,10.08922]
[1777222747023,44.87,77981.89,0.0,0.933,4e-05,10.08922]
[1777222747181,44.87,77982.93,0.0,0.93304,4e-05,10.08437]
[1777222748680,44.87,77987.75,0.0,0.93322,4e-05,10.06389]
[1777222753714,44.87,77991.09,0.0,0.93335,4e-05,10.04894]
[1777222758753,44.87,77987.53,0.0,0.93323,4e-05,10.063]
[1777222763789,44.87,77986.59,0.0,0.9332,4e-05,10.06596]
[1777222764988,44.87,77986.59,0.0,0.9332,4e-05,10.06596]
[1777222765022,44.87,77986.59,0.0,0.9332,4e-05,10.06596]
[1777222765089,44.87,77986.1,0.0,0.93318,4e-05,10.06781]
[1777222767992,44.86,77976.48,0.0,0.93283,4e-05,10.10764]
[1777222768824,44.86,77971.61,0.0,0.93265,4e-05,10.12789]
[1777222771273,44.86,77971.17,0.0,0.93264,4e-05,10.12945]
[1777222776464,44.86,77970.38,0.0,0.93264,4e-05,10.12791]
[1777222776528,44.86,77970.38,0.0,0.93264,4e-05,10.12791]
[1777222776880,44.86,77970.42,0.0,0.93265,4e-05,10.12744]
[1777222778894,44.86,77963.57,0.0,0.9324,4e-05,10.15576]
[1777222783098,44.86,77962.6,0.0,0.93237,4e-05,10.15881]
[1777222783277,44.86,77962.6,0.0,0.93237,4e-05,10.15881]
[1777222787560,44.85,77964.03,0.0,0.93244,4e-05,10.1511]
[1777222787768,44.85,77964.03,0.0,0.93244,4e-05,10.1511]
[1777222787774,44.85,77964.03,0.0,0.93244,4e-05,10.1511]
[1777222788020,44.85,77964.03,0.0,0.93244,4e-05,10.1511]
[1777222788120,44.85,77963.81,0.0,0.93243,4e-05,10.1517]
[1777222793998,44.85,77961.53,0.0,0.93236,4e-05,10.15933]
[1777222795805,44.85,77960.88,0.0,0.93234,4e-05,10.16174]
[1777222796027,44.85,77960.88,0.0,0.93234,4e-05,10.16174]
[1777222796306,44.85,77960.88,0.0,0.93234,4e-05,10.16174]
[1777222796121,44.85,77960.4,0.0,0.93233,4e-05,10.16341]
[1777222796519,44.85,77960.4,0.0,0.93233,4e-05,10.16341]
[1777222799033,44.84,77953.72,0.0,0.93208,4e-05,10.19061]
[1777222801048,44.84,77951.2,0.0,0.932,4e-05,10.20047]
[1777222802055,44.84,77941.81,0.0,0.93164,4e-05,10.23987]
[1777222803061,44.84,77939.15,0.0,0.93155,4e-05,10.2507]
[1777222804069,44.84,77930.89,0.0,0.93124,4e-05,10.28533]
[1777222807090,44.84,77921.08,0.0,0.93088,4e-05,10.32558]
[1777222810113,44.83,77928.89,0.0,0.93119,4e-05,10.2912]
[1777222813134,44.83,77930.29,0.0,0.93125,4e-05,10.28347]
[1777222814734,44.83,77930.92,0.0,0.93128,4e-05,10.28023]
[1777222814780,44.83,77930.92,0.0,0.93128,4e-05,10.28023]
[1777222815148,44.83,77929.06,0.0,0.93122,4e-05,10.28757]
[1777222815962,44.83,77929.06,0.0,0.93122,4e-05,10.28757]
[1777222816023,44.83,77929.06,0.0,0.93122,4e-05,10.28757]
[1777222821190,44.82,77930.61,0.0,0.93131,4e-05,10.27747]
[1777222822164,44.82,77930.61,0.0,0.93131,4e-05,10.27747]
[1777222822284,44.82,77930.61,0.0,0.93131,4e-05,10.27747]
[1777222822385,44.82,77930.78,0.0,0.93132,4e-05,10.27561]
[1777222822452,44.82,77930.78,0.0,0.93132,4e-05,10.27561]
[1777222822526,44.82,77930.78,0.0,0.93132,4e-05,10.27561]
[1777222828239,44.81,77930.83,0.0,0.93135,4e-05,10.27259]
[1777222833274,44.81,77930.45,0.0,0.93138,4e-05,10.26834]
[1777222837859,44.8,77931.88,0.0,0.93145,4e-05,10.26004]
[1777222838022,44.8,77931.88,0.0,0.93145,4e-05,10.26004]
[1777222838309,44.8,77931.91,0.0,0.93146,4e-05,10.25882]
[1777222839099,44.8,77931.91,0.0,0.93146,4e-05,10.25882]
[1777222839280,44.8,77931.91,0.0,0.93146,4e-05,10.25882]
[1777222844351,44.79,77934.67,0.0,0.93159,4e-05,10.24385]
[1777222846104,44.79,77935.32,0.0,0.93162,4e-05,10.24057]
[1777222846276,44.79,77935.32,0.0,0.93162,4e-05,10.24057]
[1777222846364,44.79,77935.21,0.0,0.93162,4e-05,10.24052]
[1777222846583,44.79,77935.21,0.0,0.93162,4e-05,10.24052]
[1777222846776,44.79,77935.21,0.0,0.93162,4e-05,10.24052]
[1777222852408,44.79,77934.87,0.0,0.93164,4e-05,10.23892]
[1777222853414,44.78,77929.94,0.0,0.93145,4e-05,10.25938]
[1777222854826,44.78,77929.73,0.0,0.93145,4e-05,10.25974]
[1777222855027,44.78,77929.73,0.0,0.93145,4e-05,10.25974]
[1777222855409,44.78,77929.73,0.0,0.93145,4e-05,10.25974]
[1777222855429,44.78,77929.69,0.0,0.93145,4e-05,10.25938]
[1777222855535,44.78,77929.69,0.0,0.93145,4e-05,10.25938]
[1777222861471,44.78,77927.91,0.0,0.93141,4e-05,10.26379]
[1777222863227,44.78,77927.91,0.0,0.93141,4e-05,10.26379]
[1777222863275,44.78,77927.91,0.0,0.93141,4e-05,10.26379]
[1777222863328,44.77,77926.85,0.0,0.93138,4e-05,10.26723]
[1777222863769,44.77,77926.85,0.0,0.93138,4e-05,10.26723]
[1777222864022,44.77,77926.85,0.0,0.93138,4e-05,10.26723]
[1777222867513,44.77,77915.88,0.0,0.93098,4e-05,10.31178]
[1777222869308,44.77,77915.88,0.0,0.93098,4e-05,10.31178]
[1777222869373,44.77,77914.69,0.0,0.93095,4e-05,10.31564]
[1777222869530,44.77,77914.69,0.0,0.93095,4e-05,10.31564]
[1777222869841,44.77,77914.69,0.0,0.93095,4e-05,10.31564]
[1777222870023,44.77,77914.69,0.0,0.93095,4e-05,10.31564]
[1777222872547,44.76,77909.76,0.0,0.93077,4e-05,10.33559]
[1777222877583,44.76,77910.62,0.0,0.93082,4e-05,10.32992]
[1777222879275,44.76,77910.62,0.0,0.93082,4e-05,10.32992]
[1777222879376,44.76,77912.26,0.0,0.93089,4e-05,10.32216]
[1777222879527,44.76,77912.26,0.0,0.93089,4e-05,10.32216]
[1777222880238,44.76,77912.26,0.0,0.93089,4e-05,10.32216]
[1777222880276,44.76,77912.26,0.0,0.93089,4e-05,10.32216]
[1777222886646,44.75,77905.37,0.0,0.93065,4e-05,10.34896]
[1777222888952,44.75,77904.71,0.0,0.93063,4e-05,10.35138]
[1777222889030,44.75,77904.71,0.0,0.93063,4e-05,10.35138]
[1777222889289,44.75,77904.71,0.0,0.93063,4e-05,10.35138]
[1777222889370,44.75,77904.93,0.0,0.93064,4e-05,10.34963]
[1777222889523,44.75,77904.93,0.0,0.93064,4e-05,10.34963]
[1777222894272,44.75,77903.48,0.0,0.93061,4e-05,10.35152]
[1777222894369,44.75,77902.41,0.0,0.93058,4e-05,10.3553]
[1777222894525,44.75,77902.41,0.0,0.93058,4e-05,10.3553]
[1777222894559,44.75,77902.41,0.0,0.93058,4e-05,10.3553]
[1777222894774,44.75,77902.41,0.0,0.93058,4e-05,10.3553]
[1777222899983,44.74,77905.42,0.0,0.93071,4e-05,10.34083]
[1777222900031,44.74,77905.42,0.0,0.93071,4e-05,10.34083]
[1777222900212,44.74,77905.42,0.0,0.93071,4e-05,10.34083]
[1777222900276,44.74,77905.42,0.0,0.93071,4e-05,10.34083]
[1777222900370,44.74,77906.89,0.0,0.93077,4e-05,10.33381]
[1777222903963,44.74,77910.33,0.0,0.93091,4e-05,10.31839]
[1777222904021,44.74,77910.33,0.0,0.93091,4e-05,10.31839]
[1777222904296,44.74,77910.33,0.0,0.93091,4e-05,10.31839]
[1777222904397,44.74,77910.28,0.0,0.93091,4e-05,10.31791]
[1777222904521,44.74,77910.28,0.0,0.93091,4e-05,10.31791]
[1777222909807,44.74,77908.9,0.0,0.93088,4e-05,10.32203]
[1777222911624,44.73,77907.96,0.0,0.93084,4e-05,10.32569]
[1777222911773,44.73,77907.96,0.0,0.93084,4e-05,10.32569]
[1777222912106,44.73,77907.96,0.0,0.93084,4e-05,10.32569]
[1777222912282,44.73,77907.96,0.0,0.93084,4e-05,10.32569]
[1777222912375,44.73,77907.91,0.0,0.93085,4e-05,10.32516]
[1777222917863,44.73,77908.26,0.0,0.93088,4e-05,10.32179]
[1777222922899,44.73,77907.01,0.0,0.93085,4e-05,10.32525]
[1777222923664,44.73,77907.01,0.0,0.93085,4e-05,10.32525]
[1777222923774,44.73,77907.01,0.0,0.93085,4e-05,10.32525]
[1777222924038,44.73,77907.01,0.0,0.93085,4e-05,10.32525]
[1777222924276,44.73,77907.01,0.0,0.93085,4e-05,10.32525]
[1777222924370,44.72,77907.01,0.0,0.93085,4e-05,10.32448]
[1777222929533,44.72,77906.97,0.0,0.93086,4e-05,10.3235]
[1777222929784,44.72,77905.23,0.0,0.9308,4e-05,10.33055]
[1777222929804,44.72,77905.23,0.0,0.9308,4e-05,10.33055]
[1777222930028,44.72,77905.23,0.0,0.9308,4e-05,10.33055]
[1777222930100,44.72,77904.27,0.0,0.93077,4e-05,10.33426]
[1777222932969,44.72,77896.5,0.0,0.93048,4e-05,10.36631]
[1777222934984,44.72,77890.4,0.0,0.93025,4e-05,10.39155]
[1777222935970,44.72,77890.4,0.0,0.93025,4e-05,10.39155]
[1777222936033,44.72,77890.4,0.0,0.93025,4e-05,10.39155]
[1777222936548,44.72,77890.4,0.0,0.93025,4e-05,10.39155]
[1777222936177,44.71,77886.51,0.0,0.9301,4e-05,10.40777]
[1777222936775,44.71,77886.51,0.0,0.9301,4e-05,10.40777]
[1777222937430,44.71,77886.51,0.0,0.9301,4e-05,10.40777]
[1777222941305,44.71,77884.84,0.0,0.93005,4e-05,10.41341]
[1777222942033,44.71,77894.49,0.0,0.93044,4e-05,10.37047]
[1777222943040,44.71,77900.12,0.0,0.93066,4e-05,10.34591]
[1777222948074,44.7,77903.61,0.0,0.93081,4e-05,10.32898]
[1777222949082,44.7,77908.91,0.0,0.93102,4e-05,10.30595]
[1777222950401,44.7,77908.91,0.0,0.93102,4e-05,10.30595]
[1777222950529,44.7,77908.91,0.0,0.93102,4e-05,10.30595]
[1777222950481,44.7,77909.48,0.0,0.93104,4e-05,10.30285]
[1777222950958,44.7,77909.48,0.0,0.93104,4e-05,10.30285]
[1777222951026,44.7,77909.48,0.0,0.93104,4e-05,10.30285]
[1777222953110,44.7,77914.91,0.0,0.93128,4e-05,10.27595]
[1777222957233,44.7,77913.09,0.0,0.93121,4e-05,10.28284]
[1777222957276,44.7,77913.09,0.0,0.93121,4e-05,10.28284]
[1777222957334,44.7,77913.59,0.0,0.93124,4e-05,10.28041]
[1777222958315,44.7,77913.59,0.0,0.93124,4e-05,10.28041]
[1777222958535,44.7,77913.59,0.0,0.93124,4e-05,10.28041]
[1777222963180,44.69,77906.45,0.0,0.93098,4e-05,10.30915]
[1777222963636,44.69,77906.45,0.0,0.93098,4e-05,10.30915]
[1777222963778,44.69,77906.45,0.0,0.93098,4e-05,10.30915]
[1777222964079,44.69,77906.45,0.0,0.93098,4e-05,10.30915]
[1777222964276,44.69,77906.45,0.0,0.93098,4e-05,10.30915]
[1777222964366,44.69,77903.86,0.0,0.93088,4e-05,10.32028]
[1777222968214,44.69,77899.54,0.0,0.93071,4e-05,10.33892]
[1777222969038,44.69,77899.54,0.0,0.93071,4e-05,10.33892]
[1777222969283,44.69,77899.54,0.0,0.93071,4e-05,10.33892]
[1777222969379,44.69,77899.34,0.0,0.93071,4e-05,10.3394]
[1777222974710,44.69,77900.0,0.0,0.93075,4e-05,10.33473]
[1777222974772,44.69,77900.0,0.0,0.93075,4e-05,10.33473]
[1777222978964,44.69,77904.09,0.0,0.93092,4e-05,10.3158]
[1777222979026,44.69,77904.09,0.0,0.93092,4e-05,10.3158]
[1777222979189,44.69,77904.09,0.0,0.93092,4e-05,10.3158]
[1777222979275,44.69,77904.09,0.0,0.93092,4e-05,10.3158]
[1777222979292,44.69,77902.79,0.0,0.93087,4e-05,10.32103]
[1777222984327,44.68,77901.55,0.0,0.93084,4e-05,10.32463]
[1777222989361,44.68,77894.01,0.0,0.93056,4e-05,10.35519]
[1777222990673,44.68,77891.67,0.0,0.93048,4e-05,10.36487]
[1777222990774,44.68,77891.67,0.0,0.93048,4e-05,10.36487]
[1777222991182,44.68,77891.67,0.0,0.93048,4e-05,10.36487]
[1777222991274,44.68,77891.67,0.0,0.93048,4e-05,10.36487]
[1777222991376,44.68,77891.09,0.0,0.93046,4e-05,10.36697]
[1777222993389,44.68,77883.94,0.0,0.93019,4e-05,10.39683]
[1777222995740,44.67,77882.64,0.0,0.93015,4e-05,10.40154]
[1777222995775,44.67,77882.64,0.0,0.93015,4e-05,10.40154]
[1777222996041,44.67,77882.64,0.0,0.93015,4e-05,10.40154]
[1777222996280,44.67,77882.64,0.0,0.93015,4e-05,10.40154]
[1777222996412,44.67,77882.42,0.0,0.93014,4e-05,10.40201]
[1777223001448,44.67,77882.7,0.0,0.93017,4e-05,10.39845]
[1777223003114,44.67,77883.63,0.0,0.93022,4e-05,10.39352]
[1777223003281,44.67,77883.63,0.0,0.93022,4e-05,10.39352]
[1777223003488,44.67,77883.63,0.0,0.93022,4e-05,10.39352]
[1777223003531,44.67,77883.63,0.0,0.93022,4e-05,10.39352]
[1777223003572,44.67,77882.0,0.0,0.93016,4e-05,10.40007]
[1777223008394,44.66,77880.75,0.0,0.93013,4e-05,10.40355]
[1777223008524,44.66,77880.75,0.0,0.93013,4e-05,10.40355]
[1777223008620,44.66,77880.56,0.0,0.93012,4e-05,10.40389]
[1777223008964,44.66,77880.56,0.0,0.93012,4e-05,10.40389]
[1777223009027,44.66,77880.56,0.0,0.93012,4e-05,10.40389]
[1777223013207,44.66,77876.93,0.0,0.93002,4e-05,10.41445]
[1777223013279,44.66,77876.93,0.0,0.93002,4e-05,10.41445]
[1777223013531,44.66,77876.32,0.0,0.93,4e-05,10.41657]
[1777223013779,44.66,77876.32,0.0,0.93,4e-05,10.41657]
[1777223014031,44.66,77876.32,0.0,0.93,4e-05,10.41657]
[1777223019573,44.65,77877.95,0.0,0.93009,4e-05,10.40644]
[1777223021017,44.65,77878.32,0.0,0.93011,4e-05,10.40436]
[1777223021278,44.65,77878.32,0.0,0.93011,4e-05,10.40436]
[1777223021417,44.65,77878.32,0.0,0.93011,4e-05,10.40436]
[1777223021534,44.65,77878.32,0.0,0.93011,4e-05,10.40436]
[1777223021587,44.65,77880.37,0.0,0.93019,4e-05,10.39506]
[1777223024608,44.65,77876.26,0.0,0.93004,4e-05,10.41127]
[1777223029642,44.64,77876.7,0.0,0.93008,4e-05,10.40686]
[1777223031805,44.64,77876.62,0.0,0.93009,4e-05,10.4067]
[1777223032025,44.64,77876.62,0.0,0.93009,4e-05,10.4067]
[1777223032365,44.64,77876.62,0.0,0.93009,4e-05,10.4067]
[1777223032526,44.64,77876.62,0.0,0.93009,4e-05,10.4067]
[1777223032594,44.64,77876.41,0.0,0.93009,4e-05,10.40658]
[1777223037700,44.63,77873.52,0.0,0.92999,4e-05,10.41715]
[1777223039831,44.63,77874.06,0.0,0.93001,4e-05,10.41468]
[1777223040024,44.63,77874.06,0.0,0.93001,4e-05,10.41468]
[1777223040392,44.63,77874.06,0.0,0.93001,4e-05,10.41468]
[1777223040527,44.63,77874.06,0.0,0.93001,4e-05,10.41468]
[1777223040547,44.63,77872.94,0.0,0.92997,4e-05,10.41921]
[1777223046325,44.63,77875.52,0.0,0.93008,4e-05,10.40756]
[1777223046521,44.63,77875.52,0.0,0.93008,4e-05,10.40756]
[1777223046546,44.63,77875.49,0.0,0.93008,4e-05,10.40743]
[1777223047294,44.63,77875.49,0.0,0.93008,4e-05,10.40743]
[1777223047521,44.63,77875.49,0.0,0.93008,4e-05,10.40743]
[1777223047770,44.63,77884.49,0.0,0.93043,4e-05,10.36861]
[1777223048777,44.63,77898.53,0.0,0.93097,4e-05,10.30833]
[1777223049784,44.63,77902.5,0.0,0.93112,4e-05,10.29137]
[1777223051461,44.63,77902.5,0.0,0.93112,4e-05,10.29137]
[1777223051528,44.63,77902.5,0.0,0.93112,4e-05,10.29137]
[1777223051562,44.63,77911.51,0.0,0.93147,4e-05,10.25228]
[1777223052319,44.63,77911.51,0.0,0.93147,4e-05,10.25228]
[1777223052528,44.63,77911.51,0.0,0.93147,4e-05,10.25228]
[1777223052605,44.63,77917.89,0.0,0.93171,4e-05,10.22484]
[1777223052805,44.63,77925.65,0.0,0.93201,4e-05,10.19179]
[1777223054819,44.63,77930.2,0.0,0.93218,4e-05,10.17213]
[1777223055826,44.63,77940.66,0.0,0.93258,4e-05,10.12759]
[1777223056833,44.63,77941.0,0.0,0.93259,4e-05,10.12609]
[1777223057839,44.63,77944.85,0.0,0.93274,4e-05,10.10935]
[1777223058847,44.63,77955.58,0.0,0.93315,4e-05,10.06356]
[1777223059853,44.63,77965.17,0.0,0.93351,4e-05,10.02276]
[1777223060861,44.62,77963.88,0.0,0.93346,4e-05,10.02794]
[1777223061867,44.62,77960.27,0.0,0.93333,4e-05,10.04291]
[1777223063230,44.62,77960.27,0.0,0.93333,4e-05,10.04291]
[1777223063270,44.62,77960.27,0.0,0.93333,4e-05,10.04291]
[1777223063333,44.62,77957.8,0.0,0.93324,4e-05,10.05305]
[1777223064161,44.62,77957.8,0.0,0.93324,4e-05,10.05305]
[1777223064273,44.62,77957.8,0.0,0.93324,4e-05,10.05305]
[1777223069445,44.62,77959.13,0.0,0.9333,4e-05,10.04587]
[1777223069518,44.62,77959.13,0.0,0.9333,4e-05,10.04587]
[1777223069546,44.62,77958.96,0.0,0.9333,4e-05,10.04629]
[1777223070819,44.62,77960.98,0.0,0.93338,4e-05,10.03747]
[1777223071025,44.62,77960.98,0.0,0.93338,4e-05,10.03747]
[1777223077289,44.62,77964.56,0.0,0.93354,4e-05,10.01801]
[1777223078623,44.62,77965.51,0.0,0.93358,4e-05,10.01352]
[1777223078775,44.61,77967.08,0.0,0.93364,4e-05,10.00646]
[1777223081001,44.61,77973.91,0.0,0.9339,4e-05,9.97728]
[1777223082008,44.61,77978.72,0.0,0.93408,4e-05,9.95689]
[1777223083200,44.61,77978.72,0.0,0.93408,4e-05,9.95689]
[1777223083282,44.61,77978.72,0.0,0.93408,4e-05,9.95689]
[1777223089056,44.61,77978.89,0.0,0.93409,4e-05,9.95528]
[1777223093085,44.61,77983.01,0.0,0.93425,4e-05,9.93752]
[1777223093997,44.61,77983.01,0.0,0.93425,4e-05,9.93752]
[1777223094028,44.61,77983.01,0.0,0.93425,4e-05,9.93752]
[1777223100134,44.61,77982.41,0.0,0.93423,4e-05,9.93942]
[1777223105169,44.61,77982.42,0.0,0.93423,4e-05,9.93894]
[1777223116245,44.61,77982.25,0.0,0.93424,4e-05,9.93868]
[1777223118952,44.61,77985.27,0.0,0.93435,4e-05,9.92586]
[1777223119023,44.61,77985.27,0.0,0.93435,4e-05,9.92586]
[1777223125309,44.61,77985.48,0.0,0.93436,4e-05,9.92457]
[1777223126560,44.61,77985.48,0.0,0.93436,4e-05,9.92457]
[1777223126776,44.61,77985.48,0.0,0.93436,4e-05,9.92446]
[1777223132357,44.6,77985.55,0.0,0.93438,4e-05,9.92086]
[1777223137392,44.6,77986.28,0.0,0.93441,4e-05,9.91758]
[1777223141421,44.6,77990.4,0.0,0.93457,4e-05,9.9002]
[1777223142062,44.6,77990.4,0.0,0.93457,4e-05,9.9002]
[1777223142274,44.6,77990.4,0.0,0.93457,4e-05,9.9002]
[1777223146456,44.6,77983.78,0.0,0.93432,4e-05,9.92795]
[1777223147516,44.6,77983.78,0.0,0.93432,4e-05,9.92795]
[1777223147614,44.6,77979.89,0.0,0.93418,4e-05,9.94421]
[1777223147781,44.6,77979.89,0.0,0.93418,4e-05,9.94421]
[1777223153505,44.6,77978.54,0.0,0.93413,4e-05,9.9494]
[1777223158428,44.6,77977.83,0.0,0.93411,4e-05,9.95192]
[1777223158525,44.6,77977.83,0.0,0.93411,4e-05,9.95192]
[1777223159547,44.6,77991.26,0.0,0.93461,4e-05,9.89533]
[1777223159917,44.6,77991.26,0.0,0.93461,4e-05,9.89533]
[1777223160023,44.6,77991.26,0.0,0.93461,4e-05,9.89533]
[1777223161561,44.6,78006.47,0.0,0.93517,4e-05,9.83157]
[1777223162933,44.6,78008.32,0.0,0.93523,4e-05,9.82383]
[1777223163022,44.6,78008.32,0.0,0.93523,4e-05,9.82383]
[1777223163575,44.6,78008.51,0.0,0.93524,4e-05,9.82309]
[1777223164583,44.6,78011.98,0.0,0.93537,4e-05,9.8087]
[1777223167604,44.6,78004.11,0.0,0.93508,4e-05,9.84178]
[1777223168481,44.6,78004.11,0.0,0.93508,4e-05,9.84178]
[1777223168519,44.6,78004.11,0.0,0.93508,4e-05,9.84178]
[1777223170626,44.6,78003.03,0.0,0.93504,4e-05,9.84641]
[1777223173889,44.6,78004.21,0.0,0.93508,4e-05,9.84151]
[1777223174411,44.6,78004.21,0.0,0.93508,4e-05,9.84151]
[1777223174519,44.6,78004.21,0.0,0.93508,4e-05,9.84151]
[1777223175277,44.6,78005.1,0.0,0.93511,4e-05,9.8378]
[1777223175660,44.6,78006.69,0.0,0.93517,4e-05,9.83118]
[1777223180695,44.6,78005.88,0.0,0.93514,4e-05,9.83462]
[1777223184733,44.6,78005.91,0.0,0.93514,4e-05,9.8345]
[1777223184772,44.6,78005.91,0.0,0.93514,4e-05,9.8345]
[1777223194488,44.6,78006.34,0.0,0.93518,4e-05,9.82955]
[1777223197408,44.6,78006.75,0.0,0.93519,4e-05,9.82779]
[1777223197521,44.6,78006.75,0.0,0.93519,4e-05,9.82779]
[1777223197815,44.6,78006.65,0.0,0.93519,4e-05,9.82819]
[1777223203857,44.6,78006.65,0.0,0.93519,4e-05,9.82807]
[1777223208892,44.6,78006.4,0.0,0.93518,4e-05,9.829]
[1777223213927,44.6,78004.56,0.0,0.93511,4e-05,9.83651]
[1777223218962,44.6,78004.8,0.0,0.93512,4e-05,9.83532]
[1777223221983,44.6,78013.52,0.0,0.93544,4e-05,9.79885]
[1777223223997,44.6,78014.13,0.0,0.93547,4e-05,9.79638]
[1777223226011,44.6,78020.35,0.0,0.93569,4e-05,9.77057]
[1777223228026,44.6,78024.8,0.0,0.93585,4e-05,9.75228]
[1777223232053,44.6,78019.95,0.0,0.93567,4e-05,9.77288]
[1777223237087,44.6,78020.0,0.0,0.93567,4e-05,9.77321]
[1777223242122,44.6,78019.75,0.0,0.93565,4e-05,9.77479]
[1777223247158,44.61,78019.68,0.0,0.93565,4e-05,9.77562]
[1777223251186,44.61,78015.14,0.0,0.9355,4e-05,9.79182]
[1777223256223,44.61,78015.26,0.0,0.9355,4e-05,9.79174]
[1777223261258,44.61,78019.95,0.0,0.93566,4e-05,9.77266]
[1777223267300,44.61,78019.55,0.0,0.93564,4e-05,9.77517]
[1777223272335,44.61,78018.84,0.0,0.93561,4e-05,9.77886]
[1777223277369,44.61,78019.38,0.0,0.93562,4e-05,9.77741]
[1777223282405,44.61,78017.49,0.0,0.93555,4e-05,9.7861]
[1777223287440,44.62,78018.02,0.0,0.93556,4e-05,9.78474]
[1777223292475,44.62,78016.98,0.0,0.93551,4e-05,9.78994]
[1777223298517,44.62,78017.67,0.0,0.93553,4e-05,9.78814]
[1777223304559,44.62,78019.13,0.0,0.93557,4e-05,9.78318]
[1777223309594,44.62,78018.42,0.0,0.93554,4e-05,9.78711]
[1777223318657,44.63,78019.45,0.0,0.93558,4e-05,9.78158]
[1777223323692,44.63,78017.58,0.0,0.9355,4e-05,9.79037]
[1777223328727,44.63,78015.32,0.0,0.93541,4e-05,9.8007]
[1777223333762,44.63,78013.69,0.0,0.93535,4e-05,9.80835]
[1777223338797,44.64,78012.96,0.0,0.93531,4e-05,9.81223]
[1777223343831,44.64,78008.65,0.0,0.93515,4e-05,9.83105]
[1777223348869,44.64,78005.98,0.0,0.93505,4e-05,9.8427]
[1777223357930,44.64,78006.34,0.0,0.93505,4e-05,9.8419]
[1777223362965,44.64,78006.28,0.0,0.93505,4e-05,9.84245]
[1777223364979,44.64,78011.44,0.0,0.93524,4e-05,9.82106]
[1777223370014,44.64,78011.2,0.0,0.93522,4e-05,9.82248]
[1777223375050,44.64,78012.81,0.0,0.9353,4e-05,9.81313]
[1777223380085,44.64,78013.14,0.0,0.93531,4e-05,9.81221]
[1777223385120,44.64,78013.28,0.0,0.93531,4e-05,9.81216]
[1777223392169,44.65,78014.26,0.0,0.93534,4e-05,9.80893]
[1777223397204,44.65,78017.88,0.0,0.93546,4e-05,9.79459]
[1777223399217,44.65,78022.81,0.0,0.93564,4e-05,9.77442]
[1777223405260,44.65,78023.08,0.0,0.93564,4e-05,9.77449]
[1777223410296,44.65,78023.85,0.0,0.93566,4e-05,9.7723]
[1777223415331,44.66,78026.63,0.0,0.93575,4e-05,9.76184]
[1777223420365,44.66,78026.66,0.0,0.93574,4e-05,9.76284]
[1777223430435,44.66,78026.47,0.0,0.93571,4e-05,9.76587]
[1777223439500,44.67,78026.52,0.0,0.93572,4e-05,9.76459]
[1777223449570,44.67,78026.52,0.0,0.9357,4e-05,9.76682]
[1777223456619,44.67,78027.12,0.0,0.93571,4e-05,9.76589]
[1777223462661,44.68,78027.15,0.0,0.9357,4e-05,9.76711]
[1777223472732,44.68,78027.15,0.0,0.93568,4e-05,9.76931]
[1777223477766,44.68,78027.46,0.0,0.93568,4e-05,9.76911]
[1777223485823,44.69,78027.22,0.0,0.93566,4e-05,9.77185]
[1777223491865,44.69,78027.0,0.0,0.93565,4e-05,9.77102]
[1777223496900,44.69,78025.32,0.0,0.93558,4e-05,9.77907]
[1777223502942,44.69,78025.96,0.0,0.9356,4e-05,9.77758]
[1777223507977,44.7,78026.64,0.0,0.93561,4e-05,9.77592]
[1777223514020,44.7,78026.81,0.0,0.93561,4e-05,9.77639]
[1777223524090,44.7,78026.81,0.0,0.93559,4e-05,9.77832]
[1777223531139,44.71,78026.95,0.0,0.93559,4e-05,9.77907]
[1777223541213,44.71,78027.17,0.0,0.93558,4e-05,9.78001]
[1777223546248,44.71,78027.4,0.0,0.93558,4e-05,9.77997]
[1777223553297,44.71,78027.77,0.0,0.9356,4e-05,9.77665]
[1777223558332,44.72,78029.29,0.0,0.93565,4e-05,9.77125]
[1777223563367,44.72,78030.36,0.0,0.93568,4e-05,9.76777]
[1777223568402,44.72,78030.51,0.0,0.93567,4e-05,9.76809]
[1777223573437,44.72,78030.87,0.0,0.93568,4e-05,9.76752]
[1777223579479,44.72,78030.87,0.0,0.93567,4e-05,9.76859]
[1777223584514,44.73,78029.93,0.0,0.93563,4e-05,9.77335]
[1777223589549,44.73,78029.85,0.0,0.93562,4e-05,9.77449]
[1777223596598,44.73,78030.39,0.0,0.93563,4e-05,9.77339]
[1777223601632,44.73,78030.26,0.0,0.93562,4e-05,9.77474]
[1777223610695,44.73,78027.77,0.0,0.93552,4e-05,9.7865]
[1777223611703,44.73,78022.52,0.0,0.93534,4e-05,9.8054]
[1777223615731,44.73,78017.94,0.0,0.93517,4e-05,9.82479]
[1777223620765,44.74,78019.2,0.0,0.93522,4e-05,9.81989]
[1777223626810,44.74,78019.63,0.0,0.93523,4e-05,9.81854]
[1777223631845,44.74,78016.5,0.0,0.93511,4e-05,9.83188]
[1777223636880,44.74,78018.14,0.0,0.93517,4e-05,9.82532]
[1777223641917,44.74,78018.84,0.0,0.93519,4e-05,9.82272]
[1777223647957,44.74,78021.62,0.0,0.93529,4e-05,9.81154]
[1777223653998,44.74,78022.66,0.0,0.93532,4e-05,9.80771]
[1777223659034,44.74,78022.61,0.0,0.93532,4e-05,9.8084]
[1777223664069,44.74,78022.56,0.0,0.93531,4e-05,9.80913]
[1777223666083,44.74,78030.33,0.0,0.93559,4e-05,9.77708]
[1777223671117,44.74,78030.41,0.0,0.9356,4e-05,9.77451]
[1777223676153,44.75,78038.47,0.0,0.93589,4e-05,9.74213]
[1777223681188,44.75,78035.51,0.0,0.93577,4e-05,9.75543]
[1777223687230,44.75,78036.4,0.0,0.93579,4e-05,9.75288]
[1777223693271,44.75,78035.65,0.0,0.93576,4e-05,9.75711]
[1777223698306,44.75,78035.71,0.0,0.93575,4e-05,9.75776]
[1777223704349,44.76,78035.39,0.0,0.93573,4e-05,9.76015]
[1777223714420,44.76,78035.06,0.0,0.9357,4e-05,9.76323]
[1777223721468,44.76,78035.71,0.0,0.93572,4e-05,9.76173]
[1777223726504,44.76,78036.39,0.0,0.93574,4e-05,9.75979]
[1777223731539,44.77,78039.29,0.0,0.93585,4e-05,9.74564]
[1777223736574,44.77,78039.6,0.0,0.93585,4e-05,9.74528]
[1777223741880,44.77,78040.09,0.0,0.93587,4e-05,9.74381]
[1777223742021,44.77,78040.09,0.0,0.93587,4e-05,9.74381]
[1777223748658,44.77,78040.26,0.0,0.93586,4e-05,9.74469]
[1777223753693,44.77,78039.75,0.0,0.93583,4e-05,9.74763]
[1777223758727,44.78,78040.54,0.0,0.93586,4e-05,9.74515]
[1777223763276,44.78,78044.39,0.0,0.93599,4e-05,9.7299]
[1777223764357,44.78,78045.16,0.0,0.93602,4e-05,9.72691]
[1777223764373,44.78,78047.12,0.0,0.93608,4e-05,9.71901]
[1777223764527,44.78,78047.12,0.0,0.93608,4e-05,9.71901]
[1777223769805,44.78,78047.04,0.0,0.93607,4e-05,9.72033]
[1777223776125,44.78,78044.38,0.0,0.93597,4e-05,9.73206]
[1777223776274,44.78,78044.38,0.0,0.93597,4e-05,9.73206]
[1777223781889,44.78,78043.36,0.0,0.93592,4e-05,9.73754]
[1777223786924,44.79,78043.51,0.0,0.93592,4e-05,9.73766]
[1777223791959,44.79,78043.71,0.0,0.93594,4e-05,9.73451]
[1777223798001,44.79,78043.79,0.0,0.93594,4e-05,9.73504]
[1777223802261,44.79,78043.99,0.0,0.93594,4e-05,9.73463]
[1777223802279,44.79,78043.99,0.0,0.93594,4e-05,9.73463]
[1777223802335,44.79,78043.99,0.0,0.93594,4e-05,9.73463]
[1777223802362,44.79,78043.82,0.0,0.93593,4e-05,9.73562]
[1777223802521,44.79,78043.82,0.0,0.93593,4e-05,9.73562]
[1777223809080,44.79,78043.65,0.0,0.93592,4e-05,9.73714]
[1777223812824,44.79,78043.7,0.0,0.93592,4e-05,9.7372]
[1777223812873,44.79,78043.7,0.0,0.93592,4e-05,9.7372]
[1777223813028,44.79,78043.7,0.0,0.93592,4e-05,9.7372]
[1777223813127,44.79,78043.7,0.0,0.93592,4e-05,9.73747]
[1777223821164,44.8,78043.7,0.0,0.93591,4e-05,9.73852]
[1777223826198,44.8,78043.18,0.0,0.93588,4e-05,9.74133]
[1777223831234,44.8,78043.23,0.0,0.93588,4e-05,9.74176]
[1777223838283,44.8,78043.35,0.0,0.93588,4e-05,9.74212]
[1777223843318,44.8,78043.3,0.0,0.93587,4e-05,9.74295]
[1777223851374,44.8,78043.34,0.0,0.93588,4e-05,9.74089]
[1777223856409,44.8,78046.6,0.0,0.93599,4e-05,9.72816]
[1777223859739,44.8,78046.6,0.0,0.93599,4e-05,9.72816]
[1777223859777,44.8,78046.6,0.0,0.93599,4e-05,9.72816]
[1777223859903,44.8,78046.6,0.0,0.93599,4e-05,9.72816]
[1777223860020,44.8,78046.6,0.0,0.93599,4e-05,9.72816]
[1777223860122,44.81,78046.6,0.0,0.93599,4e-05,9.72864]
[1777223865471,44.81,78044.38,0.0,0.9359,4e-05,9.73872]
[1777223865581,44.81,78044.38,0.0,0.9359,4e-05,9.73872]
[1777223865773,44.81,78044.38,0.0,0.9359,4e-05,9.73872]
[1777223865804,44.81,78044.38,0.0,0.9359,4e-05,9.73872]
[1777223866023,44.81,78044.38,0.0,0.9359,4e-05,9.73872]
[1777223866479,44.81,78036.45,0.0,0.93561,4e-05,9.77168]
[1777223868176,44.81,78039.0,0.0,0.9357,4e-05,9.76121]
[1777223868270,44.81,78039.0,0.0,0.9357,4e-05,9.76121]
[1777223868493,44.81,78041.3,0.0,0.93578,4e-05,9.75181]
[1777223871120,44.81,78041.45,0.0,0.93579,4e-05,9.75131]
[1777223871275,44.81,78041.45,0.0,0.93579,4e-05,9.75131]
[1777223874509,44.81,78047.48,0.0,0.936,4e-05,9.72693]
[1777223874531,44.81,78047.48,0.0,0.936,4e-05,9.72693]
[1777223874537,44.81,78048.65,0.0,0.93604,4e-05,9.72226]
[1777223878262,44.81,78048.26,0.0,0.93603,4e-05,9.72405]
[1777223878284,44.81,78048.26,0.0,0.93603,4e-05,9.72405]
[1777223883890,44.81,78048.81,0.0,0.93604,4e-05,9.72298]
[1777223884027,44.81,78048.81,0.0,0.93604,4e-05,9.72298]
[1777223884115,44.81,78048.7,0.0,0.93603,4e-05,9.72361]
[1777223895684,44.82,78048.68,0.0,0.93601,4e-05,9.72561]
[1777223901726,44.82,78048.85,0.0,0.93601,4e-05,9.7258]
[1777223904426,44.82,78048.75,0.0,0.93601,4e-05,9.72636]
[1777223904528,44.82,78048.75,0.0,0.93601,4e-05,9.72636]
[1777223904528,44.82,78048.75,0.0,0.93601,4e-05,9.72665]
[1777223904559,44.82,78048.75,0.0,0.93601,4e-05,9.72665]
[1777223904772,44.82,78048.75,0.0,0.93601,4e-05,9.72665]
[1777223910788,44.82,78046.41,0.0,0.93591,4e-05,9.73712]
[1777223915444,44.82,78046.2,0.0,0.93592,4e-05,9.73532]
[1777223915523,44.82,78046.2,0.0,0.93592,4e-05,9.73532]
[1777223915534,44.82,78046.2,0.0,0.93592,4e-05,9.73532]
[1777223915545,44.82,78046.31,0.0,0.93592,4e-05,9.73511]
[1777223915773,44.82,78046.31,0.0,0.93592,4e-05,9.73511]
[1777223921133,44.82,78045.61,0.0,0.93589,4e-05,9.7385]
[1777223921278,44.82,78045.61,0.0,0.93589,4e-05,9.7385]
[1777223921317,44.82,78045.61,0.0,0.93589,4e-05,9.7385]
[1777223921527,44.82,78045.61,0.0,0.93589,4e-05,9.7385]
[1777223921371,44.82,78045.89,0.0,0.9359,4e-05,9.73746]
[1777223926901,44.83,78045.82,0.0,0.9359,4e-05,9.73833]
[1777223927880,44.83,78046.47,0.0,0.93592,4e-05,9.73576]
[1777223928023,44.83,78046.47,0.0,0.93592,4e-05,9.73576]
[1777223928110,44.83,78046.47,0.0,0.93592,4e-05,9.73588]
[1777223933949,44.83,78045.96,0.0,0.93589,4e-05,9.73867]
[1777223935379,44.83,78045.96,0.0,0.93589,4e-05,9.73867]
[1777223935527,44.83,78045.96,0.0,0.93589,4e-05,9.73867]
[1777223943013,44.83,78046.2,0.0,0.93589,4e-05,9.73865]
[1777223948048,44.83,78046.22,0.0,0.93589,4e-05,9.73911]
[1777223948705,44.83,78046.22,0.0,0.93589,4e-05,9.73911]
[1777223948765,44.83,78046.22,0.0,0.93589,4e-05,9.73911]
[1777223948774,44.83,78046.22,0.0,0.93589,4e-05,9.73911]
[1777223949023,44.83,78046.22,0.0,0.93589,4e-05,9.73911]
[1777223949079,44.83,78046.22,0.0,0.93589,4e-05,9.73921]
[1777223954089,44.83,78046.91,0.0,0.93591,4e-05,9.73691]
[1777223962146,44.83,78048.15,0.0,0.93595,4e-05,9.73271]
[1777223965517,44.83,78048.21,0.0,0.93595,4e-05,9.73269]
[1777223965642,44.83,78048.21,0.0,0.93595,4e-05,9.73269]
[1777223965774,44.83,78048.21,0.0,0.93595,4e-05,9.73269]
[1777223966174,44.83,78048.14,0.0,0.93594,4e-05,9.73322]
[1777223971209,44.84,78044.93,0.0,0.93584,4e-05,9.74401]
[1777223971764,44.84,78044.93,0.0,0.93584,4e-05,9.74401]
[1777223971926,44.84,78044.93,0.0,0.93584,4e-05,9.74401]
[1777223972024,44.84,78044.93,0.0,0.93584,4e-05,9.74401]
[1777223972216,44.84,78045.3,0.0,0.93585,4e-05,9.74257]
[1777223980273,44.84,78044.96,0.0,0.93583,4e-05,9.74479]
[1777223982017,44.84,78044.7,0.0,0.93582,4e-05,9.74596]
[1777223982112,44.84,78044.7,0.0,0.93582,4e-05,9.74596]
[1777223982276,44.84,78044.7,0.0,0.93582,4e-05,9.74596]
[1777223982286,44.84,78045.05,0.0,0.93583,4e-05,9.74461]
[1777223987322,44.84,78045.35,0.0,0.93584,4e-05,9.74385]
[1777223992357,44.84,78042.91,0.0,0.93575,4e-05,9.75442]
[1777223994328,44.84,78039.72,0.0,0.93563,4e-05,9.76771]
[1777223994522,44.84,78039.72,0.0,0.93563,4e-05,9.76771]
[1777223994547,44.84,78039.72,0.0,0.93563,4e-05,9.76771]
[1777223994622,44.84,78039.86,0.0,0.93564,4e-05,9.76727]
[1777223994772,44.84,78039.86,0.0,0.93564,4e-05,9.76727]
[1777224001420,44.84,78040.01,0.0,0.93564,4e-05,9.76703]
[1777224006520,44.84,78040.1,0.0,0.93564,4e-05,9.76692]
[1777224006551,44.84,78039.83,0.0,0.93563,4e-05,9.76818]
[1777224006695,44.84,78039.83,0.0,0.93563,4e-05,9.76818]
[1777224006782,44.84,78039.83,0.0,0.93563,4e-05,9.76818]
[1777224015519,44.84,78040.05,0.0,0.93563,4e-05,9.76786]
[1777224023575,44.84,78040.35,0.0,0.93564,4e-05,9.76733]
[1777224030255,44.84,78040.26,0.0,0.93563,4e-05,9.76778]
[1777224030274,44.84,78040.26,0.0,0.93563,4e-05,9.76778]
[1777224030358,44.84,78040.26,0.0,0.93563,4e-05,9.76778]
[1777224030521,44.84,78040.26,0.0,0.93563,4e-05,9.76778]
[1777224030623,44.85,78040.26,0.0,0.93563,4e-05,9.76824]
[1777224036666,44.85,78040.46,0.0,0.93565,4e-05,9.76484]
[1777224041701,44.85,78039.49,0.0,0.93561,4e-05,9.76927]
[1777224052778,44.85,78039.6,0.0,0.93561,4e-05,9.76967]
[1777224057878,44.85,78039.54,0.0,0.9356,4e-05,9.77]
[1777224067882,44.85,78040.47,0.0,0.93563,4e-05,9.76736]
[1777224073925,44.85,78042.32,0.0,0.93569,4e-05,9.76028]
[1777224075597,44.85,78042.32,0.0,0.93569,4e-05,9.76028]
[1777224075633,44.85,78045.91,0.0,0.93582,4e-05,9.74568]
[1777224075717,44.85,78045.91,0.0,0.93582,4e-05,9.74568]
[1777224075779,44.85,78045.91,0.0,0.93582,4e-05,9.74568]
[1777224075939,44.85,78048.21,0.0,0.9359,4e-05,9.73618]
[1777224081541,44.85,78047.52,0.0,0.93587,4e-05,9.73961]
[1777224081780,44.86,78046.9,0.0,0.93585,4e-05,9.74244]
[1777224086023,44.86,78046.21,0.0,0.93582,4e-05,9.74566]
[1777224086280,44.86,78046.21,0.0,0.93582,4e-05,9.74566]
[1777224086376,44.86,78046.21,0.0,0.93582,4e-05,9.74578]
[1777224095073,44.86,78046.4,0.0,0.93583,4e-05,9.743]
[1777224098279,44.86,78047.13,0.0,0.93586,4e-05,9.74023]
[1777224098524,44.86,78047.13,0.0,0.93586,4e-05,9.74023]
[1777224105143,44.86,78047.52,0.0,0.93586,4e-05,9.73959]
[1777224111185,44.86,78047.86,0.0,0.93587,4e-05,9.7389]
[1777224114874,44.86,78051.22,0.0,0.93599,4e-05,9.7254]
[1777224114955,44.86,78051.22,0.0,0.93599,4e-05,9.7254]
[1777224115028,44.86,78051.22,0.0,0.93599,4e-05,9.7254]
[1777224115213,44.86,78051.43,0.0,0.93599,4e-05,9.72468]
[1777224120248,44.87,78051.61,0.0,0.93599,4e-05,9.72464]
[1777224122704,44.87,78049.79,0.0,0.93593,4e-05,9.73229]
[1777224122722,44.87,78048.69,0.0,0.93589,4e-05,9.73707]
[1777224122783,44.87,78048.69,0.0,0.93589,4e-05,9.73707]
[1777224122925,44.87,78048.69,0.0,0.93589,4e-05,9.73707]
[1777224123021,44.87,78048.69,0.0,0.93589,4e-05,9.73707]
[1777224128228,44.87,78048.25,0.0,0.93587,4e-05,9.73934]
[1777224128276,44.87,78048.25,0.0,0.93587,4e-05,9.73934]
[1777224128305,44.87,78047.26,0.0,0.93583,4e-05,9.74354]
[1777224129377,44.87,78047.26,0.0,0.93583,4e-05,9.74354]
[1777224129521,44.87,78047.26,0.0,0.93583,4e-05,9.74354]
[1777224134071,44.87,78042.68,0.0,0.93566,4e-05,9.76294]
[1777224134127,44.87,78042.68,0.0,0.93566,4e-05,9.76294]
[1777224134279,44.87,78042.68,0.0,0.93566,4e-05,9.76294]
[1777224134347,44.87,78039.29,0.0,0.93554,4e-05,9.77703]
[1777224139264,44.87,78037.12,0.0,0.93546,4e-05,9.78621]
[1777224139361,44.87,78037.12,0.0,0.93546,4e-05,9.78621]
[1777224139525,44.87,78037.12,0.0,0.93546,4e-05,9.78621]
[1777224139627,44.87,78037.58,0.0,0.93547,4e-05,9.78434]
[1777224145424,44.87,78037.71,0.0,0.93548,4e-05,9.78407]
[1777224151466,44.87,78037.62,0.0,0.93549,4e-05,9.78167]
[1777224154532,44.87,78037.62,0.0,0.93549,4e-05,9.78167]
[1777224154588,44.87,78037.62,0.0,0.93549,4e-05,9.78167]
[1777224154773,44.87,78037.62,0.0,0.93549,4e-05,9.78167]
[1777224154778,44.87,78037.57,0.0,0.93548,4e-05,9.78207]
[1777224164556,44.87,78037.75,0.0,0.93549,4e-05,9.78176]
[1777224172613,44.87,78037.81,0.0,0.93549,4e-05,9.78194]
[1777224178656,44.87,78037.58,0.0,0.93547,4e-05,9.78324]
[1777224183275,44.87,78038.39,0.0,0.9355,4e-05,9.78012]
[1777224183334,44.87,78038.39,0.0,0.9355,4e-05,9.78012]
[1777224183531,44.87,78038.39,0.0,0.9355,4e-05,9.78012]
[1777224183554,44.87,78038.39,0.0,0.9355,4e-05,9.78018]
[1777224188855,44.87,78038.54,0.0,0.93551,4e-05,9.77969]
[1777224192879,44.87,78041.25,0.0,0.9356,4e-05,9.76905]
[1777224193021,44.87,78041.25,0.0,0.9356,4e-05,9.76905]
[1777224193107,44.87,78041.25,0.0,0.9356,4e-05,9.76905]
[1777224193279,44.87,78041.25,0.0,0.9356,4e-05,9.76905]
[1777224193760,44.87,78041.17,0.0,0.93559,4e-05,9.76947]
[1777224198796,44.88,78040.96,0.0,0.93558,4e-05,9.77076]
[1777224203831,44.88,78040.85,0.0,0.93558,4e-05,9.77162]
[1777224204549,44.88,78040.85,0.0,0.93558,4e-05,9.77162]
[1777224204772,44.88,78040.85,0.0,0.93558,4e-05,9.77162]
[1777224204809,44.88,78040.85,0.0,0.93558,4e-05,9.77162]
[1777224204837,44.88,78041.07,0.0,0.93558,4e-05,9.77079]
[1777224205023,44.88,78041.07,0.0,0.93558,4e-05,9.77079]
[1777224211886,44.88,78041.17,0.0,0.9356,4e-05,9.7679]
[1777224219943,44.88,78041.33,0.0,0.9356,4e-05,9.7679]
[1777224222964,44.88,78032.28,0.0,0.93527,4e-05,9.8056]
[1777224224068,44.88,78032.28,0.0,0.93527,4e-05,9.8056]
[1777224224276,44.88,78032.28,0.0,0.93527,4e-05,9.8056]
[1777224224372,44.88,78032.28,0.0,0.93527,4e-05,9.8056]
[1777224224534,44.88,78032.28,0.0,0.93527,4e-05,9.8056]
[1777224224636,44.88,78026.52,0.0,0.93506,4e-05,9.82951]
[1777224230013,44.88,78024.38,0.0,0.93498,4e-05,9.83822]
[1777224233794,44.88,78022.64,0.0,0.93492,4e-05,9.84539]
[1777224233837,44.88,78021.08,0.0,0.93487,4e-05,9.85178]
[1777224234023,44.88,78021.08,0.0,0.93487,4e-05,9.85178]
[1777224234219,44.88,78021.08,0.0,0.93487,4e-05,9.85178]
[1777224234281,44.88,78021.08,0.0,0.93487,4e-05,9.85178]
[1777224234379,44.88,78020.35,0.0,0.93484,4e-05,9.85482]
[1777224240084,44.88,78018.54,0.0,0.93478,4e-05,9.86205]
[1777224241719,44.88,78018.54,0.0,0.93478,4e-05,9.86205]
[1777224241774,44.88,78018.54,0.0,0.93478,4e-05,9.86205]
[1777224241874,44.88,78018.54,0.0,0.93478,4e-05,9.86195]
[1777224244927,44.88,78018.54,0.0,0.93478,4e-05,9.86195]
[1777224245020,44.88,78018.54,0.0,0.93478,4e-05,9.86195]
[1777224248140,44.88,78010.87,0.0,0.9345,4e-05,9.89355]
[1777224249335,44.88,78010.87,0.0,0.9345,4e-05,9.89355]
[1777224249524,44.88,78010.87,0.0,0.9345,4e-05,9.89355]
[1777224249805,44.88,78010.87,0.0,0.9345,4e-05,9.89355]
[1777224249841,44.88,78008.08,0.0,0.9344,4e-05,9.90496]
[1777224250023,44.88,78008.08,0.0,0.9344,4e-05,9.90496]
[1777224255191,44.88,78005.0,0.0,0.93429,4e-05,9.91712]
[1777224266270,44.87,78004.94,0.0,0.9343,4e-05,9.91578]
[1777224267684,44.87,78004.94,0.0,0.9343,4e-05,9.91578]
[1777224267771,44.87,78004.94,0.0,0.9343,4e-05,9.91578]
[1777224267780,44.87,78003.89,0.0,0.93426,4e-05,9.92001]
[1777224267976,44.87,78003.89,0.0,0.93426,4e-05,9.92001]
[1777224268023,44.87,78003.89,0.0,0.93426,4e-05,9.92001]
[1777224273320,44.87,78004.24,0.0,0.9343,4e-05,9.91455]
[1777224279362,44.87,78004.19,0.0,0.93431,4e-05,9.91386]
[1777224285386,44.87,78004.24,0.0,0.93432,4e-05,9.91308]
[1777224285519,44.87,78004.24,0.0,0.93432,4e-05,9.91308]
[1777224285774,44.87,78004.24,0.0,0.93432,4e-05,9.91308]
[1777224285778,44.87,78004.15,0.0,0.93432,4e-05,9.91318]
[1777224291920,44.87,78004.17,0.0,0.93432,4e-05,9.9124]
[1777224292022,44.86,78005.13,0.0,0.93436,4e-05,9.90826]
[1777224292121,44.86,78005.13,0.0,0.93436,4e-05,9.90826]
[1777224292270,44.86,78005.13,0.0,0.93436,4e-05,9.90826]
[1777224292453,44.86,78007.38,0.0,0.93444,4e-05,9.89876]
[1777224294468,44.86,78011.03,0.0,0.93458,4e-05,9.88335]
[1777224297627,44.86,78013.96,0.0,0.93469,4e-05,9.87099]
[1777224297748,44.86,78013.96,0.0,0.93469,4e-05,9.87099]
[1777224297778,44.86,78013.96,0.0,0.93469,4e-05,9.87099]
[1777224297838,44.86,78014.21,0.0,0.9347,4e-05,9.86982]
[1777224299504,44.86,78020.51,0.0,0.93493,4e-05,9.84357]
[1777224300936,44.86,78020.51,0.0,0.93493,4e-05,9.84357]
[1777224300510,44.86,78026.79,0.0,0.93516,4e-05,9.81747]
[1777224301021,44.86,78026.79,0.0,0.93516,4e-05,9.81747]
[1777224301149,44.86,78026.79,0.0,0.93516,4e-05,9.81747]
[1777224301273,44.86,78026.79,0.0,0.93516,4e-05,9.81747]
[1777224301517,44.86,78029.86,0.0,0.93527,4e-05,9.80476]
[1777224306557,44.86,78030.63,0.0,0.93529,4e-05,9.80183]
[1777224312602,44.86,78032.83,0.0,0.93537,4e-05,9.79306]
[1777224314031,44.87,78032.8,0.0,0.93537,4e-05,9.79326]
[1777224314267,44.87,78032.8,0.0,0.93537,4e-05,9.79326]
[1777224314616,44.87,78033.78,0.0,0.9354,4e-05,9.78928]
[1777224315032,44.87,78033.78,0.0,0.9354,4e-05,9.78928]
[1777224315285,44.87,78033.78,0.0,0.9354,4e-05,9.78928]
[1777224319914,44.87,78033.72,0.0,0.9354,4e-05,9.78978]
[1777224320128,44.87,78034.04,0.0,0.93541,4e-05,9.78872]
[1777224320274,44.87,78034.04,0.0,0.93541,4e-05,9.78872]
[1777224325694,44.87,78034.11,0.0,0.93541,4e-05,9.7889]
[1777224329850,44.87,78034.03,0.0,0.9354,4e-05,9.78952]
[1777224330027,44.87,78034.78,0.0,0.93543,4e-05,9.78651]
[1777224335764,44.87,78034.26,0.0,0.93542,4e-05,9.78624]
[1777224340800,44.87,78033.86,0.0,0.9354,4e-05,9.7884]
[1777224344341,44.87,78033.36,0.0,0.93538,4e-05,9.79078]
[1777224344520,44.87,78033.36,0.0,0.93538,4e-05,9.79078]
[1777224349864,44.87,78034.35,0.0,0.93541,4e-05,9.7873]
[1777224354898,44.87,78034.74,0.0,0.93542,4e-05,9.78634]
[1777224359340,44.87,78034.43,0.0,0.93541,4e-05,9.78806]
[1777224359522,44.87,78034.43,0.0,0.93541,4e-05,9.78806]
[1777224364969,44.88,78035.14,0.0,0.93543,4e-05,9.78577]
[1777224373025,44.88,78034.9,0.0,0.93541,4e-05,9.78766]
[1777224375095,44.88,78034.99,0.0,0.93541,4e-05,9.7874]
[1777224375275,44.88,78034.99,0.0,0.93541,4e-05,9.7874]
[1777224381081,44.88,78034.35,0.0,0.93538,4e-05,9.79081]
[1777224382211,44.88,78034.35,0.0,0.93538,4e-05,9.79081]
[1777224390144,44.88,78033.95,0.0,0.93536,4e-05,9.79339]
[1777224395178,44.88,78035.08,0.0,0.93541,4e-05,9.78621]
[1777224400214,44.88,78034.88,0.0,0.9354,4e-05,9.78757]
[1777224405249,44.88,78034.25,0.0,0.93538,4e-05,9.79068]
[1777224410284,44.89,78034.15,0.0,0.93537,4e-05,9.79157]
[1777224415319,44.89,78034.32,0.0,0.93537,4e-05,9.79134]
[1777224420354,44.89,78034.25,0.0,0.93536,4e-05,9.79212]
[1777224427402,44.89,78034.5,0.0,0.93537,4e-05,9.79177]
[1777224438480,44.89,78034.49,0.0,0.93536,4e-05,9.79288]
[1777224443515,44.89,78035.3,0.0,0.93538,4e-05,9.79001]
[1777224448550,44.89,78034.66,0.0,0.93535,4e-05,9.79316]
[1777224454592,44.89,78034.85,0.0,0.93537,4e-05,9.78991]
[1777224460637,44.9,78035.1,0.0,0.93538,4e-05,9.78948]
[1777224466679,44.9,78034.58,0.0,0.93535,4e-05,9.79223]
[1777224471714,44.9,78034.84,0.0,0.93536,4e-05,9.79165]
[1777224476749,44.9,78035.06,0.0,0.93536,4e-05,9.79124]
[1777224481784,44.9,78035.23,0.0,0.93537,4e-05,9.79104]
[1777224483798,44.9,78038.43,0.0,0.93548,4e-05,9.77802]
[1777224488833,44.9,78039.6,0.0,0.93552,4e-05,9.77376]
[1777224494876,44.9,78046.32,0.0,0.93575,4e-05,9.7467]
[1777224495882,44.9,78050.28,0.0,0.9359,4e-05,9.73047]
[1777224497897,44.9,78050.52,0.0,0.9359,4e-05,9.72981]
[1777224500066,44.9,78050.47,0.0,0.9359,4e-05,9.7302]
[1777224500272,44.9,78050.64,0.0,0.9359,4e-05,9.72985]
[1777224504550,44.91,78052.39,0.0,0.93596,4e-05,9.72315]
[1777224504770,44.91,78052.39,0.0,0.93596,4e-05,9.72315]
[1777224504947,44.91,78053.69,0.0,0.936,4e-05,9.71796]
[1777224507271,44.91,78054.14,0.0,0.93602,4e-05,9.71647]
[1777224507373,44.91,78054.14,0.0,0.93602,4e-05,9.71666]
[1777224510990,44.91,78059.89,0.0,0.93622,4e-05,9.69354]
[1777224511997,44.91,78066.05,0.0,0.93645,4e-05,9.66536]
[1777224513004,44.91,78071.39,0.0,0.93664,4e-05,9.64365]
[1777224513271,44.91,78071.39,0.0,0.93664,4e-05,9.64365]
[1777224514397,44.91,78071.66,0.0,0.93665,4e-05,9.6428]
[1777224514519,44.91,78071.66,0.0,0.93665,4e-05,9.6428]
[1777224515018,44.91,78071.74,0.0,0.93665,4e-05,9.64276]
[1777224515278,44.91,78071.74,0.0,0.93665,4e-05,9.64276]
[1777224521061,44.91,78071.04,0.0,0.93661,4e-05,9.6473]
[1777224523073,44.92,78066.09,0.0,0.93643,4e-05,9.66839]
[1777224525278,44.92,78065.67,0.0,0.93641,4e-05,9.67054]
[1777224525896,44.92,78065.67,0.0,0.93641,4e-05,9.67054]
[1777224526018,44.92,78065.67,0.0,0.93641,4e-05,9.67054]
[1777224526095,44.92,78066.03,0.0,0.93642,4e-05,9.66926]
[1777224531130,44.92,78065.13,0.0,0.93638,4e-05,9.67398]
[1777224533810,44.92,78065.65,0.0,0.9364,4e-05,9.67222]
[1777224533812,44.92,78065.65,0.0,0.9364,4e-05,9.67222]
[1777224534022,44.92,78065.65,0.0,0.9364,4e-05,9.67222]
[1777224534151,44.92,78064.48,0.0,0.93635,4e-05,9.67722]
[1777224539185,44.92,78064.24,0.0,0.93634,4e-05,9.6791]
[1777224541678,44.92,78064.22,0.0,0.93633,4e-05,9.67935]
[1777224541773,44.92,78064.22,0.0,0.93633,4e-05,9.67935]
[1777224541876,44.92,78061.62,0.0,0.93624,4e-05,9.69021]
[1777224542208,44.92,78055.48,0.0,0.93602,4e-05,9.71563]
[1777224545229,44.92,78050.61,0.0,0.93584,4e-05,9.73598]
[1777224548161,44.92,78046.59,0.0,0.9357,4e-05,9.75264]
[1777224548213,44.92,78045.41,0.0,0.93565,4e-05,9.75756]
[1777224548269,44.92,78045.41,0.0,0.93565,4e-05,9.75756]
[1777224548371,44.92,78045.43,0.0,0.93565,4e-05,9.75752]
[1777224554292,44.92,78041.88,0.0,0.93552,4e-05,9.77239]
[1777224556309,44.92,78038.92,0.0,0.93542,4e-05,9.78464]
[1777224556361,44.92,78038.92,0.0,0.93542,4e-05,9.78464]
[1777224556523,44.92,78038.92,0.0,0.93542,4e-05,9.78464]
[1777224556625,44.92,78038.09,0.0,0.93539,4e-05,9.78807]
[1777224561341,44.92,78045.36,0.0,0.93565,4e-05,9.75803]
[1777224563754,44.92,78044.99,0.0,0.93563,4e-05,9.75961]
[1777224563765,44.92,78044.99,0.0,0.93563,4e-05,9.75961]
[1777224563777,44.92,78044.99,0.0,0.93563,4e-05,9.75961]
[1777224564022,44.92,78044.99,0.0,0.93563,4e-05,9.75961]
[1777224564100,44.92,78043.61,0.0,0.93558,4e-05,9.7654]
[1777224569396,44.92,78039.5,0.0,0.93543,4e-05,9.78254]
[1777224574587,44.93,78039.52,0.0,0.93545,4e-05,9.77951]
[1777224574774,44.93,78039.52,0.0,0.93545,4e-05,9.77951]
[1777224580473,44.93,78039.54,0.0,0.93545,4e-05,9.77969]
[1777224586516,44.93,78039.52,0.0,0.93545,4e-05,9.78004]
[1777224589871,44.93,78039.61,0.0,0.93545,4e-05,9.77977]
[1777224590021,44.93,78039.61,0.0,0.93545,4e-05,9.77977]
[1777224590115,44.93,78039.61,0.0,0.93545,4e-05,9.77977]
[1777224590217,44.93,78039.56,0.0,0.93545,4e-05,9.78008]
[1777224590269,44.93,78039.56,0.0,0.93545,4e-05,9.78008]
[1777224596586,44.93,78039.14,0.0,0.93543,4e-05,9.78213]
[1777224599535,44.93,78039.37,0.0,0.93544,4e-05,9.78129]
[1777224599778,44.93,78039.37,0.0,0.93544,4e-05,9.78129]
[1777224602628,44.93,78033.06,0.0,0.93521,4e-05,9.80763]
[1777224604968,44.93,78030.54,0.0,0.93511,4e-05,9.81809]
[1777224605022,44.93,78030.54,0.0,0.93511,4e-05,9.81809]
[1777224605108,44.93,78030.54,0.0,0.93511,4e-05,9.81809]
[1777224605123,44.93,78030.25,0.0,0.9351,4e-05,9.81929]
[1777224605278,44.93,78030.25,0.0,0.9351,4e-05,9.81929]
[1777224608670,44.93,78023.75,0.0,0.93487,4e-05,9.84622]
[1777224611307,44.93,78020.48,0.0,0.93475,4e-05,9.85969]
[1777224611532,44.93,78020.48,0.0,0.93475,4e-05,9.85969]
[1777224620754,44.93,78020.18,0.0,0.93474,4e-05,9.86025]
[1777224625789,44.93,78019.14,0.0,0.93471,4e-05,9.86424]
[1777224627405,44.93,78018.82,0.0,0.9347,4e-05,9.8655]
[1777224627524,44.93,78018.82,0.0,0.9347,4e-05,9.8655]
[1777224627829,44.93,78018.82,0.0,0.9347,4e-05,9.8655]
[1777224628023,44.93,78018.82,0.0,0.9347,4e-05,9.8655]
[1777224628124,44.93,78017.82,0.0,0.93466,4e-05,9.86958]
[1777224633847,44.92,78017.03,0.0,0.93465,4e-05,9.86932]
[1777224636137,44.92,78016.73,0.0,0.93464,4e-05,9.87049]
[1777224636286,44.92,78016.61,0.0,0.93464,4e-05,9.87083]
[1777224638882,44.92,78008.5,0.0,0.93435,4e-05,9.9044]
[1777224641100,44.92,78008.01,0.0,0.93433,4e-05,9.9063]
[1777224641280,44.92,78008.01,0.0,0.93433,4e-05,9.9063]
[1777224641473,44.92,78007.61,0.0,0.93432,4e-05,9.90782]
[1777224641522,44.92,78007.61,0.0,0.93432,4e-05,9.90782]
[1777224641903,44.92,78007.28,0.0,0.9343,4e-05,9.90905]
[1777224646938,44.92,78004.4,0.0,0.93421,4e-05,9.92028]
[1777224647549,44.92,78004.4,0.0,0.93421,4e-05,9.92028]
[1777224647775,44.92,78004.4,0.0,0.93421,4e-05,9.92028]
[1777224652551,44.92,78006.85,0.0,0.9343,4e-05,9.90925]
[1777224652776,44.92,78006.85,0.0,0.9343,4e-05,9.90925]
[1777224652892,44.92,78006.85,0.0,0.9343,4e-05,9.90925]
[1777224653023,44.92,78006.85,0.0,0.9343,4e-05,9.90925]
[1777224653119,44.92,78007.07,0.0,0.93431,4e-05,9.90818]
[1777224658803,44.92,78006.39,0.0,0.93429,4e-05,9.91027]
[1777224659021,44.92,78006.39,0.0,0.93429,4e-05,9.91027]
[1777224664057,44.92,78005.34,0.0,0.93426,4e-05,9.91372]
[1777224669092,44.91,78005.08,0.0,0.93426,4e-05,9.91401]
[1777224674128,44.91,78003.15,0.0,0.9342,4e-05,9.92127]
[1777224676364,44.91,78000.44,0.0,0.9341,4e-05,9.93224]
[1777224676530,44.91,78000.44,0.0,0.9341,4e-05,9.93224]
[1777224676750,44.91,78000.44,0.0,0.9341,4e-05,9.93224]
[1777224676778,44.91,78000.44,0.0,0.9341,4e-05,9.93224]
[1777224677149,44.91,78000.5,0.0,0.9341,4e-05,9.93182]
[1777224683191,44.91,78000.25,0.0,0.9341,4e-05,9.93177]
[1777224685386,44.91,77999.35,0.0,0.93407,4e-05,9.93517]
[1777224685527,44.91,77999.35,0.0,0.93407,4e-05,9.93517]
[1777224691247,44.91,77999.79,0.0,0.93412,4e-05,9.92899]
[1777224691962,44.91,77999.79,0.0,0.93412,4e-05,9.92899]
[1777224692025,44.91,77999.79,0.0,0.93412,4e-05,9.92899]
[1777224692265,44.91,77999.79,0.0,0.93412,4e-05,9.92899]
[1777224692309,44.91,77999.67,0.0,0.93411,4e-05,9.92932]
[1777224692528,44.91,77999.67,0.0,0.93411,4e-05,9.92932]
[1777224695269,44.9,77999.6,0.0,0.93412,4e-05,9.92927]
[1777224700311,44.9,77998.3,0.0,0.93408,4e-05,9.93365]
[1777224700437,44.9,77998.3,0.0,0.93408,4e-05,9.93365]
[1777224700519,44.9,77998.3,0.0,0.93408,4e-05,9.93365]
[1777224700538,44.9,77998.3,0.0,0.93408,4e-05,9.93365]
[1777224700770,44.9,77998.3,0.0,0.93408,4e-05,9.93365]
[1777224702325,44.9,77998.37,0.0,0.93408,4e-05,9.933]
[1777224705395,44.9,77997.75,0.0,0.93406,4e-05,9.93524]
[1777224705526,44.9,77998.46,0.0,0.93409,4e-05,9.9321]
[1777224710788,44.9,77997.17,0.0,0.93405,4e-05,9.93662]
[1777224711023,44.9,77997.17,0.0,0.93405,4e-05,9.93662]
[1777224711277,44.9,77997.17,0.0,0.93405,4e-05,9.93662]
[1777224711388,44.9,77997.99,0.0,0.93408,4e-05,9.93302]
[1777224711523,44.9,77997.99,0.0,0.93408,4e-05,9.93302]
[1777224721458,44.9,77997.98,0.0,0.9341,4e-05,9.93137]
[1777224724479,44.89,77991.88,0.0,0.93387,4e-05,9.95634]
[1777224726303,44.89,77991.88,0.0,0.93387,4e-05,9.95634]
[1777224726524,44.89,77991.51,0.0,0.93386,4e-05,9.95748]
[1777224730083,44.89,77989.11,0.0,0.93378,4e-05,9.96711]
[1777224730280,44.89,77989.11,0.0,0.93378,4e-05,9.96711]
[1777224731043,44.89,77986.65,0.0,0.93369,4e-05,9.97695]
[1777224731279,44.89,77986.65,0.0,0.93369,4e-05,9.97695]
[1777224731380,44.89,77985.91,0.0,0.93367,4e-05,9.97981]
[1777224737421,44.89,77986.05,0.0,0.93368,4e-05,9.97832]
[1777224737527,44.89,77985.67,0.0,0.93367,4e-05,9.97969]
[1777224742382,44.89,77986.64,0.0,0.93371,4e-05,9.97472]
[1777224741597,44.89,77992.0,0.0,0.93391,4e-05,9.95248]
[1777224742528,44.89,77992.0,0.0,0.93391,4e-05,9.95248]
[1777224743343,44.89,77992.0,0.0,0.93391,4e-05,9.95248]
[1777224743373,44.89,77995.27,0.0,0.93403,4e-05,9.93926]
[1777224743522,44.89,77995.27,0.0,0.93403,4e-05,9.93926]
[1777224748647,44.89,77997.98,0.0,0.93411,4e-05,9.9292]
[1777224753380,44.89,77999.69,0.0,0.93419,4e-05,9.91975]
[1777224753531,44.89,78000.78,0.0,0.93423,4e-05,9.91546]
[1777224758717,44.9,78002.51,0.0,0.93428,4e-05,9.90991]
[1777224760018,44.9,78002.51,0.0,0.93428,4e-05,9.90991]
[1777224760274,44.9,78002.51,0.0,0.93428,4e-05,9.90991]
[1777224760369,44.9,78002.51,0.0,0.93427,4e-05,9.91046]
[1777224761637,44.9,78002.55,0.0,0.93427,4e-05,9.9103]
[1777224761773,44.9,78002.55,0.0,0.93427,4e-05,9.9103]
[1777224767780,44.9,78002.56,0.0,0.93426,4e-05,9.91217]
[1777224770594,44.9,78002.71,0.0,0.93426,4e-05,9.91208]
[1777224770778,44.9,78002.71,0.0,0.93426,4e-05,9.91208]
[1777224771472,44.9,78002.49,0.0,0.93425,4e-05,9.91327]
[1777224771528,44.9,78002.49,0.0,0.93425,4e-05,9.91327]
[1777224771809,44.9,78002.56,0.0,0.93425,4e-05,9.91324]
[1777224777168,44.91,78002.57,0.0,0.93424,4e-05,9.91424]
[1777224777270,44.91,78002.57,0.0,0.93424,4e-05,9.91424]
[1777224782888,44.91,78003.09,0.0,0.93424,4e-05,9.91392]
[1777224790943,44.91,78003.46,0.0,0.93424,4e-05,9.91448]
[1777224795979,44.92,78003.54,0.0,0.93423,4e-05,9.91544]
[1777224798511,44.92,78006.35,0.0,0.93433,4e-05,9.90426]
[1777224798523,44.92,78006.35,0.0,0.93433,4e-05,9.90426]
[1777224799512,44.92,78006.84,0.0,0.93434,4e-05,9.90249]
[1777224799520,44.92,78006.84,0.0,0.93434,4e-05,9.90249]
[1777224800009,44.92,78006.69,0.0,0.93434,4e-05,9.90339]
[1777224805044,44.92,78005.73,0.0,0.93429,4e-05,9.90872]
[1777224810079,44.92,78005.9,0.0,0.93428,4e-05,9.9093]
[1777224815114,44.93,78006.44,0.0,0.93431,4e-05,9.90527]
[1777224817502,44.93,78005.4,0.0,0.93427,4e-05,9.90987]
[1777224817522,44.93,78006.35,0.0,0.9343,4e-05,9.90652]
[1777224822940,44.93,78005.16,0.0,0.93423,4e-05,9.91457]
[1777224823024,44.93,78005.16,0.0,0.93423,4e-05,9.91457]
[1777224823760,44.94,78005.64,0.0,0.93424,4e-05,9.91317]
[1777224823771,44.94,78005.64,0.0,0.93424,4e-05,9.91317]
[1777224824176,44.94,78006.2,0.0,0.93426,4e-05,9.91145]
[1777224829212,44.94,78005.8,0.0,0.93422,4e-05,9.91614]
[1777224834247,44.95,78006.06,0.0,0.9342,4e-05,9.91803]
[1777224838283,44.95,77999.32,0.0,0.93393,4e-05,9.94849]
[1777224838697,44.95,77999.32,0.0,0.93393,4e-05,9.94849]
[1777224839290,44.96,77991.67,0.0,0.93364,4e-05,9.98138]
[1777224840297,44.96,77986.27,0.0,0.93344,4e-05,10.00447]
[1777224842254,44.96,77988.35,0.0,0.93351,4e-05,9.99621]
[1777224847346,44.96,77996.84,0.0,0.93382,4e-05,9.96198]
[1777224854395,44.96,78000.37,0.0,0.93394,4e-05,9.94789]
[1777224859430,44.96,78000.47,0.0,0.93395,4e-05,9.9462]
[1777224863784,44.96,78000.16,0.0,0.93395,4e-05,9.94683]
[1777224864023,44.96,78000.16,0.0,0.93395,4e-05,9.94683]
[1777224864987,44.96,78000.12,0.0,0.93395,4e-05,9.94655]
[1777224865022,44.96,78000.12,0.0,0.93395,4e-05,9.94655]
[1777224868492,44.96,78000.43,0.0,0.93397,4e-05,9.94433]
[1777224873528,44.95,78000.23,0.0,0.93399,4e-05,9.94129]
[1777224879570,44.96,78000.62,0.0,0.934,4e-05,9.9404]
[1777224885782,44.96,78000.49,0.0,0.93399,4e-05,9.94119]
[1777224886023,44.96,78000.49,0.0,0.93399,4e-05,9.94119]
[1777224891653,44.96,78000.69,0.0,0.93399,4e-05,9.94151]
[1777224894452,44.96,78000.4,0.0,0.93398,4e-05,9.94283]
[1777224894521,44.96,78000.4,0.0,0.93398,4e-05,9.94283]
[1777224895185,44.96,78000.84,0.0,0.93399,4e-05,9.94121]
[1777224895281,44.96,78000.84,0.0,0.93399,4e-05,9.94121]
[1777224895371,44.96,78000.99,0.0,0.934,4e-05,9.94059]
[1777224900716,44.96,78000.67,0.0,0.93398,4e-05,9.94258]
[1777224902881,44.96,78000.57,0.0,0.93397,4e-05,9.9431]
[1777224903019,44.96,78000.57,0.0,0.93397,4e-05,9.9431]
[1777224903740,44.96,77991.0,0.0,0.93362,4e-05,9.98326]
[1777224906719,44.96,77991.93,0.0,0.93365,4e-05,9.97947]
[1777224906771,44.96,77991.93,0.0,0.93365,4e-05,9.97947]
[1777224912222,44.96,77992.57,0.0,0.93367,4e-05,9.97708]
[1777224912269,44.96,77992.57,0.0,0.93367,4e-05,9.97708]
[1777224913487,44.96,77996.21,0.0,0.93381,4e-05,9.96195]
[1777224913522,44.96,77996.21,0.0,0.93381,4e-05,9.96195]
[1777224913550,44.96,77997.03,0.0,0.93384,4e-05,9.95872]
[1777224917935,44.96,77997.18,0.0,0.93384,4e-05,9.95839]
[1777224918020,44.96,77997.18,0.0,0.93384,4e-05,9.95839]
[1777224925540,44.96,77998.4,0.0,0.93388,4e-05,9.95383]
[1777224925777,44.96,77998.42,0.0,0.93388,4e-05,9.95418]
[1777224926908,44.96,77998.42,0.0,0.93388,4e-05,9.95418]
[1777224927023,44.96,77998.42,0.0,0.93388,4e-05,9.95418]
[1777224927120,44.96,77998.42,0.0,0.93388,4e-05,9.95428]
[1777224932561,44.97,77999.79,0.0,0.93392,4e-05,9.94899]
[1777224932774,44.97,78000.33,0.0,0.93396,4e-05,9.94378]
[1777224944556,44.97,78002.05,0.0,0.93402,4e-05,9.93685]
[1777224944769,44.97,78002.05,0.0,0.93401,4e-05,9.93838]
[1777224946288,44.97,78002.05,0.0,0.93401,4e-05,9.93838]
[1777224946528,44.97,78002.05,0.0,0.93401,4e-05,9.93838]
[1777224946630,44.97,78002.05,0.0,0.934,4e-05,9.93868]
[1777224948560,44.97,78001.99,0.0,0.934,4e-05,9.93894]
[1777224954090,44.97,78001.76,0.0,0.93398,4e-05,9.94101]
[1777224962146,44.98,78002.24,0.0,0.93399,4e-05,9.94033]
[1777224971671,44.98,78002.52,0.0,0.934,4e-05,9.93984]
[1777224971774,44.98,78002.52,0.0,0.934,4e-05,9.93984]
[1777224971876,44.98,78002.52,0.0,0.93399,4e-05,9.94085]
[1777224977251,44.98,78002.55,0.0,0.93398,4e-05,9.94157]
[1777224982286,44.98,78002.68,0.0,0.93398,4e-05,9.94188]
[1777224989335,44.98,78002.41,0.0,0.93396,4e-05,9.94419]
[1777224994369,44.99,78002.63,0.0,0.93398,4e-05,9.94106]
[1777224999404,44.99,78002.58,0.0,0.93397,4e-05,9.94214]
[1777225005447,44.99,78002.6,0.0,0.93396,4e-05,9.94308]
[1777225010482,44.99,78006.02,0.0,0.93408,4e-05,9.92972]
[1777225015517,44.99,78004.48,0.0,0.93402,4e-05,9.9364]
[1777225022566,44.99,78004.92,0.0,0.93405,4e-05,9.93336]
[1777225027600,44.99,78004.51,0.0,0.93404,4e-05,9.93401]
[1777225032635,44.99,78007.11,0.0,0.93414,4e-05,9.92233]
[1777225037671,44.98,78007.55,0.0,0.93416,4e-05,9.91974]
[1777225042705,44.98,78007.31,0.0,0.93416,4e-05,9.92]
[1777225046734,44.98,78013.56,0.0,0.9344,4e-05,9.89342]
[1777225054790,44.98,78014.28,0.0,0.93445,4e-05,9.88658]
[1777225058817,44.98,78009.27,0.0,0.93427,4e-05,9.90705]
[1777225061839,44.98,78004.0,0.0,0.93408,4e-05,9.92863]
[1777225067881,44.98,78002.82,0.0,0.93404,4e-05,9.93263]
[1777225075938,44.97,78002.63,0.0,0.93404,4e-05,9.93214]
[1777225080973,44.97,78002.35,0.0,0.93404,4e-05,9.93251]
[1777225087015,44.97,78002.48,0.0,0.93405,4e-05,9.93103]
[1777225093057,44.97,78001.83,0.0,0.93403,4e-05,9.93352]
[1777225098092,44.97,78001.91,0.0,0.93404,4e-05,9.93238]
[1777225103127,44.97,78001.86,0.0,0.93405,4e-05,9.93179]
[1777225108162,44.97,78001.5,0.0,0.93403,4e-05,9.93394]
[1777225114204,44.97,78001.52,0.0,0.93404,4e-05,9.93198]
[1777225120245,44.97,77998.84,0.0,0.93393,4e-05,9.94361]
[1777225127295,44.97,77997.72,0.0,0.93389,4e-05,9.9488]
[1777225133337,44.97,77997.86,0.0,0.93388,4e-05,9.94926]
[1777225138372,44.98,77998.82,0.0,0.93391,4e-05,9.94612]
[1777225143409,44.98,77999.96,0.0,0.93395,4e-05,9.94229]
[1777225152472,44.98,78000.42,0.0,0.93395,4e-05,9.94209]
[1777225160528,44.99,78000.36,0.0,0.93393,4e-05,9.94383]
[1777225165563,44.99,77999.79,0.0,0.93391,4e-05,9.94711]
[1777225171604,44.99,78000.28,0.0,0.93393,4e-05,9.94304]
[1777225176639,44.99,78000.07,0.0,0.93392,4e-05,9.94478]
[1777225181675,44.99,78000.48,0.0,0.93393,4e-05,9.94391]
[1777225186710,44.99,78000.2,0.0,0.93391,4e-05,9.9459]
[1777225191745,45.0,78000.14,0.0,0.9339,4e-05,9.94713]
[1777225199802,45.0,78000.67,0.0,0.93391,4e-05,9.94619]
[1777225204837,45.0,78000.22,0.0,0.93388,4e-05,9.94884]
[1777225209872,45.0,78000.27,0.0,0.93388,4e-05,9.9494]
[1777225211887,45.0,78007.53,0.0,0.93414,4e-05,9.91947]
[1777225217929,45.0,78007.79,0.0,0.93416,4e-05,9.91783]
[1777225223971,45.0,78008.69,0.0,0.9342,4e-05,9.91317]
[1777225229006,45.0,78008.39,0.0,0.93419,4e-05,9.91369]
[1777225234041,45.0,78008.22,0.0,0.93421,4e-05,9.9106]
[1777225240118,45.0,78007.94,0.0,0.93421,4e-05,9.91092]
[1777225243139,44.99,78015.3,0.0,0.93448,4e-05,9.87991]
[1777225248174,44.99,78015.92,0.0,0.93451,4e-05,9.8769]
[1777225253208,44.99,78015.77,0.0,0.93451,4e-05,9.87716]
[1777225262273,44.99,78016.17,0.0,0.93453,4e-05,9.87489]
[1777225269322,44.99,78016.35,0.0,0.93453,4e-05,9.87382]
[1777225275364,44.99,78016.49,0.0,0.93454,4e-05,9.873]
[1777225276371,44.99,78023.83,0.0,0.93481,4e-05,9.8425]
[1777225279393,44.99,78026.26,0.0,0.9349,4e-05,9.83248]
[1777225286441,44.99,78026.81,0.0,0.93492,4e-05,9.83043]
[1777225291476,44.99,78025.93,0.0,0.9349,4e-05,9.83118]
[1777225296510,44.99,78025.88,0.0,0.9349,4e-05,9.83155]
[1777225301545,44.99,78025.44,0.0,0.93488,4e-05,9.83355]
[1777225309603,44.99,78025.26,0.0,0.93487,4e-05,9.83461]
[1777225314638,44.99,78024.88,0.0,0.93486,4e-05,9.83639]
[1777225319672,44.99,78026.84,0.0,0.93492,4e-05,9.82853]
[1777225324708,44.99,78032.77,0.0,0.93514,4e-05,9.80431]
[1777225329743,45.0,78035.22,0.0,0.93522,4e-05,9.79468]
[1777225335785,45.0,78035.85,0.0,0.93524,4e-05,9.79271]
[1777225340821,45.0,78036.01,0.0,0.93524,4e-05,9.79257]
[1777225346863,45.0,78035.95,0.0,0.93523,4e-05,9.79342]
[1777225349885,45.0,78030.88,0.0,0.93505,4e-05,9.81466]
[1777225354920,45.0,78029.1,0.0,0.935,4e-05,9.81931]
[1777225359957,45.0,78028.47,0.0,0.93497,4e-05,9.82206]
[1777225364993,45.0,78028.64,0.0,0.93498,4e-05,9.82142]
[1777225370028,45.0,78028.26,0.0,0.93497,4e-05,9.82298]
[1777225375063,45.0,78028.34,0.0,0.93497,4e-05,9.8226]
[1777225380098,45.0,78028.35,0.0,0.93497,4e-05,9.82246]
[1777225389160,45.0,78029.9,0.0,0.93503,4e-05,9.81586]
[1777225398226,45.0,78029.58,0.0,0.93502,4e-05,9.81692]
[1777225403260,45.0,78029.64,0.0,0.93502,4e-05,9.81648]
[1777225409302,45.0,78029.63,0.0,0.93502,4e-05,9.81627]
[1777225417358,45.0,78030.06,0.0,0.93506,4e-05,9.81106]
[1777225419373,45.0,78034.32,0.0,0.93522,4e-05,9.79335]
[1777225424407,45.0,78035.82,0.0,0.93527,4e-05,9.78711]
[1777225429443,45.0,78035.84,0.0,0.93527,4e-05,9.78705]
[1777225434478,45.0,78034.11,0.0,0.93521,4e-05,9.79425]
[1777225436591,45.0,78033.06,0.0,0.93517,4e-05,9.7986]
[1777225436778,45.0,78033.06,0.0,0.93517,4e-05,9.7986]
[1777225436879,45.0,78031.92,0.0,0.93513,4e-05,9.80331]
[1777225442534,45.0,78036.18,0.0,0.93528,4e-05,9.78572]
[1777225447569,45.0,78036.11,0.0,0.93528,4e-05,9.7861]
[1777225452604,45.0,78035.22,0.0,0.93525,4e-05,9.78988]
[1777225457639,45.0,78041.71,0.0,0.93548,4e-05,9.76314]
[1777225462674,45.0,78042.47,0.0,0.93551,4e-05,9.76028]
[1777225465397,45.0,78042.42,0.0,0.9355,4e-05,9.7606]
[1777225465520,45.0,78042.42,0.0,0.9355,4e-05,9.7606]
[1777225469459,45.0,78043.77,0.0,0.93555,4e-05,9.75528]
[1777225469523,45.0,78043.77,0.0,0.93555,4e-05,9.75528]
[1777225469725,45.0,78043.85,0.0,0.93555,4e-05,9.75502]
[1777225474760,45.0,78043.62,0.0,0.93556,4e-05,9.75328]
[1777225478273,45.0,78043.31,0.0,0.93555,4e-05,9.75479]
[1777225483823,45.0,78041.42,0.0,0.93547,4e-05,9.76305]
[1777225485205,45.0,78041.42,0.0,0.93547,4e-05,9.76305]
[1777225485273,45.0,78041.46,0.0,0.93547,4e-05,9.76295]
[1777225485290,45.0,78041.46,0.0,0.93547,4e-05,9.76302]
[1777225486296,45.0,78041.46,0.0,0.93547,4e-05,9.76302]
[1777225486519,45.0,78041.46,0.0,0.93547,4e-05,9.76302]
[1777225491003,45.0,78040.79,0.0,0.93545,4e-05,9.76603]
[1777225491027,45.0,78040.79,0.0,0.93545,4e-05,9.76603]
[1777225491104,45.0,78039.82,0.0,0.93541,4e-05,9.77015]
[1777225491925,45.0,78039.82,0.0,0.93541,4e-05,9.77015]
[1777225492023,45.0,78039.82,0.0,0.93541,4e-05,9.77015]
[1777225497921,45.0,78039.93,0.0,0.93541,4e-05,9.77001]
[1777225499327,45.0,78040.04,0.0,0.93542,4e-05,9.7696]
[1777225499523,45.0,78040.04,0.0,0.93542,4e-05,9.7696]
[1777225499626,45.0,78040.04,0.0,0.93542,4e-05,9.76965]
[1777225500497,45.0,78040.04,0.0,0.93542,4e-05,9.76965]
[1777225500520,45.0,78040.04,0.0,0.93542,4e-05,9.76965]
[1777225505977,45.0,78040.66,0.0,0.93544,4e-05,9.76738]
[1777225506245,45.0,78040.66,0.0,0.93544,4e-05,9.76738]
[1777225506272,45.0,78040.66,0.0,0.93544,4e-05,9.76738]
[1777225506956,45.0,78040.66,0.0,0.93544,4e-05,9.76738]
[1777225507022,45.0,78040.66,0.0,0.93544,4e-05,9.76738]
[1777225507057,45.0,78040.43,0.0,0.93543,4e-05,9.76837]
[1777225512399,45.0,78040.13,0.0,0.93541,4e-05,9.76981]
[1777225512530,45.0,78040.13,0.0,0.93541,4e-05,9.76981]
[1777225513026,45.0,78038.63,0.0,0.93536,4e-05,9.77605]
[1777225513734,45.0,78038.63,0.0,0.93536,4e-05,9.77605]
[1777225513770,45.0,78038.63,0.0,0.93536,4e-05,9.77605]
[1777225525111,45.01,78038.83,0.0,0.93536,4e-05,9.77561]
[1777225527156,45.01,78039.0,0.0,0.93537,4e-05,9.77494]
[1777225527258,45.01,78039.0,0.0,0.93537,4e-05,9.77497]
[1777225527275,45.01,78039.0,0.0,0.93537,4e-05,9.77497]
[1777225527954,45.01,78039.0,0.0,0.93537,4e-05,9.77497]
[1777225528023,45.01,78039.0,0.0,0.93537,4e-05,9.77497]
[1777225533167,45.01,78039.86,0.0,0.93542,4e-05,9.76854]
[1777225536725,45.01,78039.33,0.0,0.9354,4e-05,9.77084]
[1777225536773,45.01,78039.33,0.0,0.9354,4e-05,9.77084]
[1777225537196,45.01,78040.59,0.0,0.93544,4e-05,9.76567]
[1777225537737,45.01,78040.59,0.0,0.93544,4e-05,9.76567]
[1777225537771,45.01,78040.59,0.0,0.93544,4e-05,9.76567]
[1777225544244,45.01,78040.07,0.0,0.93542,4e-05,9.76807]
[1777225545119,45.01,78040.07,0.0,0.93542,4e-05,9.76807]
[1777225545275,45.01,78040.07,0.0,0.93542,4e-05,9.76807]
[1777225545251,45.01,78040.31,0.0,0.93543,4e-05,9.76711]
[1777225546294,45.01,78040.31,0.0,0.93543,4e-05,9.76711]
[1777225546519,45.01,78040.31,0.0,0.93543,4e-05,9.76711]
[1777225559349,45.01,78040.86,0.0,0.93545,4e-05,9.7653]
[1777225567405,45.01,78039.97,0.0,0.93541,4e-05,9.76925]
[1777225568974,45.01,78039.97,0.0,0.93541,4e-05,9.76925]
[1777225569024,45.01,78039.97,0.0,0.93541,4e-05,9.76925]
[1777225569076,45.01,78039.34,0.0,0.93539,4e-05,9.77188]
[1777225570000,45.01,78039.34,0.0,0.93539,4e-05,9.77188]
[1777225570022,45.01,78039.34,0.0,0.93539,4e-05,9.77188]
[1777225572440,45.01,78030.22,0.0,0.93506,4e-05,9.80966]
[1777225574031,45.01,78030.22,0.0,0.93506,4e-05,9.80966]
[1777225574283,45.01,78030.22,0.0,0.93506,4e-05,9.80966]
[1777225574078,45.01,78025.89,0.0,0.9349,4e-05,9.82791]
[1777225575228,45.01,78025.89,0.0,0.9349,4e-05,9.82791]
[1777225575289,45.01,78025.89,0.0,0.9349,4e-05,9.82791]
[1777225583541,45.01,78026.43,0.0,0.93489,4e-05,9.82832]
[1777225583773,45.01,78026.43,0.0,0.93489,4e-05,9.82832]
[1777225583839,45.02,78026.71,0.0,0.9349,4e-05,9.82747]
[1777225584731,45.02,78026.71,0.0,0.9349,4e-05,9.82747]
[1777225584772,45.02,78026.71,0.0,0.9349,4e-05,9.82747]
[1777225590874,45.02,78030.73,0.0,0.93504,4e-05,9.81223]
[1777225591019,45.02,78030.73,0.0,0.93504,4e-05,9.81223]
[1777225591032,45.02,78030.82,0.0,0.93506,4e-05,9.80896]
[1777225591630,45.02,78030.82,0.0,0.93506,4e-05,9.80896]
[1777225591773,45.02,78030.82,0.0,0.93506,4e-05,9.80896]
[1777225599629,45.02,78031.78,0.0,0.93509,4e-05,9.80523]
[1777225602430,45.02,78032.08,0.0,0.9351,4e-05,9.80398]
[1777225602527,45.02,78032.08,0.0,0.9351,4e-05,9.80398]
[1777225602650,45.02,78031.96,0.0,0.93509,4e-05,9.80444]
[1777225603418,45.02,78031.96,0.0,0.93509,4e-05,9.80444]
[1777225603531,45.02,78031.96,0.0,0.93509,4e-05,9.80444]
[1777225608735,45.02,78031.79,0.0,0.93509,4e-05,9.80506]
[1777225613389,45.02,78031.79,0.0,0.93509,4e-05,9.80506]
[1777225613524,45.02,78031.79,0.0,0.93509,4e-05,9.80506]
[1777225613770,45.02,78031.36,0.0,0.93507,4e-05,9.80679]
[1777225614529,45.02,78031.36,0.0,0.93507,4e-05,9.80679]
[1777225614772,45.02,78031.36,0.0,0.93507,4e-05,9.80679]
[1777225619812,45.02,78031.71,0.0,0.93509,4e-05,9.80531]
[1777225621077,45.02,78031.71,0.0,0.93509,4e-05,9.80531]
[1777225621283,45.02,78031.71,0.0,0.93509,4e-05,9.80531]
[1777225621738,45.02,78031.63,0.0,0.93508,4e-05,9.80564]
[1777225621769,45.02,78031.63,0.0,0.93508,4e-05,9.80564]
[1777225621828,45.02,78030.69,0.0,0.93505,4e-05,9.80952]
[1777225628875,45.02,78031.94,0.0,0.9351,4e-05,9.80435]
[1777225633910,45.02,78032.3,0.0,0.93511,4e-05,9.80288]
[1777225640958,45.02,78032.52,0.0,0.93512,4e-05,9.80202]
[1777225642310,45.02,78032.52,0.0,0.93512,4e-05,9.80202]
[1777225642521,45.02,78032.33,0.0,0.93511,4e-05,9.80283]
[1777225650903,45.02,78032.4,0.0,0.93511,4e-05,9.80259]
[1777225651020,45.02,78032.4,0.0,0.93511,4e-05,9.80259]
[1777225651028,45.02,78032.13,0.0,0.93512,4e-05,9.8007]
[1777225652117,45.02,78032.13,0.0,0.93512,4e-05,9.8007]
[1777225652274,45.02,78032.13,0.0,0.93512,4e-05,9.8007]
[1777225661099,45.02,78032.13,0.0,0.93512,4e-05,9.80086]
[1777225664058,45.02,78032.11,0.0,0.93512,4e-05,9.80096]
[1777225664272,45.02,78032.11,0.0,0.93512,4e-05,9.80096]
[1777225664329,45.02,78032.46,0.0,0.93513,4e-05,9.79957]
[1777225665347,45.02,78032.46,0.0,0.93513,4e-05,9.79957]
[1777225665526,45.02,78031.78,0.0,0.9351,4e-05,9.8024]
[1777225671169,45.02,78032.61,0.0,0.93513,4e-05,9.79907]
[1777225675935,45.02,78032.32,0.0,0.93512,4e-05,9.80036]
[1777225676021,45.02,78032.32,0.0,0.93512,4e-05,9.80036]
[1777225676204,45.02,78032.14,0.0,0.93512,4e-05,9.80113]
[1777225677158,45.02,78032.14,0.0,0.93512,4e-05,9.80113]
[1777225677274,45.02,78032.14,0.0,0.93512,4e-05,9.80113]
[1777225682930,45.02,78032.21,0.0,0.93512,4e-05,9.80095]
[1777225683020,45.02,78032.21,0.0,0.93512,4e-05,9.80095]
[1777225683253,45.02,78036.59,0.0,0.93528,4e-05,9.78291]
[1777225684259,45.02,78041.4,0.0,0.93545,4e-05,9.76305]
[1777225684737,45.02,78041.4,0.0,0.93545,4e-05,9.76305]
[1777225684774,45.02,78041.4,0.0,0.93545,4e-05,9.76305]
[1777225685267,45.02,78043.37,0.0,0.93552,4e-05,9.75506]
[1777225690301,45.02,78045.94,0.0,0.93561,4e-05,9.74495]
[1777225691309,45.02,78053.79,0.0,0.93589,4e-05,9.71274]
[1777225691581,45.02,78053.79,0.0,0.93589,4e-05,9.71274]
[1777225691774,45.02,78053.79,0.0,0.93589,4e-05,9.71274]
[1777225692316,45.02,78054.57,0.0,0.93592,4e-05,9.70969]
[1777225694332,45.02,78060.06,0.0,0.93611,4e-05,9.68747]
[1777225696558,45.02,78059.93,0.0,0.9361,4e-05,9.6884]
[1777225696771,45.02,78059.93,0.0,0.9361,4e-05,9.6884]
[1777225699367,45.03,78069.74,0.0,0.93645,4e-05,9.64878]
[1777225699793,45.03,78069.74,0.0,0.93645,4e-05,9.64878]
[1777225700021,45.03,78069.74,0.0,0.93645,4e-05,9.64878]
[1777225700374,45.03,78068.55,0.0,0.9364,4e-05,9.65393]
[1777225703279,45.03,78065.93,0.0,0.93631,4e-05,9.66517]
[1777225703532,45.03,78065.04,0.0,0.93627,4e-05,9.66907]
[1777225709437,45.03,78065.3,0.0,0.93627,4e-05,9.66937]
[1777225712623,45.03,78065.61,0.0,0.93629,4e-05,9.66573]
[1777225712773,45.03,78065.61,0.0,0.93629,4e-05,9.66573]
[1777225716276,45.03,78066.1,0.0,0.93631,4e-05,9.66417]
[1777225716371,45.03,78065.27,0.0,0.93627,4e-05,9.66802]
[1777225720329,45.03,78066.27,0.0,0.93631,4e-05,9.66436]
[1777225720527,45.04,78066.2,0.0,0.9363,4e-05,9.66509]
[1777225726069,45.04,78068.34,0.0,0.93637,4e-05,9.65719]
[1777225726273,45.04,78068.34,0.0,0.93637,4e-05,9.65719]
[1777225726640,45.04,78068.34,0.0,0.93636,4e-05,9.65764]
[1777225726779,45.04,78068.34,0.0,0.93636,4e-05,9.65764]
[1777225726870,45.04,78067.69,0.0,0.93634,4e-05,9.6603]
[1777225733608,45.04,78066.93,0.0,0.9363,4e-05,9.66491]
[1777225735849,45.04,78065.43,0.0,0.93625,4e-05,9.67126]
[1777225736028,45.04,78065.43,0.0,0.93625,4e-05,9.67126]
[1777225741663,45.04,78065.91,0.0,0.93625,4e-05,9.67066]
[1777225746046,45.05,78065.8,0.0,0.93624,4e-05,9.67168]
[1777225746279,45.05,78065.8,0.0,0.93624,4e-05,9.67168]
[1777225746931,45.05,78067.4,0.0,0.9363,4e-05,9.66551]
[1777225747026,45.05,78067.4,0.0,0.9363,4e-05,9.66551]
[1777225747035,45.05,78068.06,0.0,0.93632,4e-05,9.6628]
[1777225752281,45.05,78067.5,0.0,0.93629,4e-05,9.66589]
[1777225752523,45.05,78067.33,0.0,0.93628,4e-05,9.66697]
[1777225754756,45.05,78073.12,0.0,0.93649,4e-05,9.64362]
[1777225755999,45.05,78073.12,0.0,0.93649,4e-05,9.64362]
[1777225756025,45.05,78073.12,0.0,0.93649,4e-05,9.64362]
[1777225756805,45.05,78072.91,0.0,0.93648,4e-05,9.64471]
[1777225757024,45.05,78072.91,0.0,0.93648,4e-05,9.64471]
[1777225757125,45.05,78071.27,0.0,0.93642,4e-05,9.65165]
[1777225762965,45.05,78072.33,0.0,0.93645,4e-05,9.6484]
[1777225763027,45.05,78072.33,0.0,0.93645,4e-05,9.6484]
[1777225769861,45.06,78067.57,0.0,0.93626,4e-05,9.66939]
[1777225772243,45.06,78067.49,0.0,0.93626,4e-05,9.66989]
[1777225772278,45.06,78067.49,0.0,0.93626,4e-05,9.66989]
[1777225773128,45.06,78067.44,0.0,0.93627,4e-05,9.66741]
[1777225773277,45.06,78067.44,0.0,0.93627,4e-05,9.66741]
[1777225773376,45.06,78067.44,0.0,0.93627,4e-05,9.66759]
[1777225781944,45.06,78067.02,0.0,0.93624,4e-05,9.67078]
[1777225786980,45.06,78066.72,0.0,0.93623,4e-05,9.67299]
[1777225790427,45.06,78066.86,0.0,0.93623,4e-05,9.67262]
[1777225790526,45.06,78066.86,0.0,0.93623,4e-05,9.67262]
[1777225790475,45.06,78054.62,0.0,0.93578,4e-05,9.7234]
[1777225796051,45.06,78048.44,0.0,0.93556,4e-05,9.74936]
[1777225796683,45.06,78048.44,0.0,0.93556,4e-05,9.74936]
[1777225796773,45.06,78048.44,0.0,0.93556,4e-05,9.74936]
[1777225798352,45.06,78046.36,0.0,0.93548,4e-05,9.758]
[1777225798527,45.06,78046.36,0.0,0.93548,4e-05,9.758]
[1777225798421,45.06,78046.86,0.0,0.9355,4e-05,9.75604]
[1777225801641,45.07,78046.57,0.0,0.93549,4e-05,9.75733]
[1777225801772,45.07,78046.57,0.0,0.93549,4e-05,9.75733]
[1777225807141,45.07,78046.43,0.0,0.93548,4e-05,9.75816]
[1777225807270,45.07,78046.43,0.0,0.93548,4e-05,9.75816]
[1777225808573,45.07,78047.32,0.0,0.93551,4e-05,9.75454]
[1777225808796,45.07,78047.32,0.0,0.93551,4e-05,9.75454]
[1777225809139,45.07,78054.46,0.0,0.93577,4e-05,9.72524]
[1777225810304,45.07,78054.46,0.0,0.93577,4e-05,9.72524]
[1777225810522,45.07,78054.46,0.0,0.93577,4e-05,9.72524]
[1777225815003,45.07,78057.92,0.0,0.93589,4e-05,9.7116]
[1777225815025,45.07,78057.92,0.0,0.93589,4e-05,9.7116]
[1777225815182,45.07,78058.14,0.0,0.9359,4e-05,9.71081]
[1777225820217,45.07,78058.33,0.0,0.9359,4e-05,9.71062]
[1777225825252,45.07,78059.46,0.0,0.93593,4e-05,9.70657]
[1777225833308,45.07,78059.71,0.0,0.93595,4e-05,9.70341]
[1777225834714,45.07,78059.6,0.0,0.93595,4e-05,9.70397]
[1777225834771,45.07,78059.6,0.0,0.93595,4e-05,9.70397]
[1777225842371,45.07,78059.55,0.0,0.93594,4e-05,9.70501]
[1777225847406,45.07,78059.49,0.0,0.93593,4e-05,9.70574]
[1777225848872,45.07,78059.83,0.0,0.93594,4e-05,9.70443]
[1777225849025,45.07,78059.83,0.0,0.93594,4e-05,9.70443]
[1777225850013,45.08,78059.83,0.0,0.93594,4e-05,9.70453]
[1777225850028,45.08,78059.83,0.0,0.93594,4e-05,9.70453]
[1777225850427,45.08,78059.55,0.0,0.93593,4e-05,9.70577]
[1777225855461,45.08,78059.44,0.0,0.93592,4e-05,9.70675]
[1777225860497,45.08,78059.74,0.0,0.93593,4e-05,9.70594]
[1777225867596,45.08,78060.12,0.0,0.93594,4e-05,9.70496]
[1777225869027,45.08,78058.49,0.0,0.93588,4e-05,9.71174]
[1777225869272,45.08,78058.49,0.0,0.93588,4e-05,9.71174]
[1777225874608,45.08,78056.91,0.0,0.93582,4e-05,9.71861]
[1777225877324,45.08,78057.08,0.0,0.93582,4e-05,9.71802]
[1777225877521,45.08,78057.08,0.0,0.93582,4e-05,9.71802]
[1777225878732,45.08,78057.08,0.0,0.93582,4e-05,9.71808]
[1777225878775,45.08,78057.08,0.0,0.93582,4e-05,9.71808]
[1777225879643,45.08,78057.28,0.0,0.93583,4e-05,9.71737]
[1777225884678,45.08,78057.17,0.0,0.93582,4e-05,9.71812]
[1777225886973,45.08,78058.47,0.0,0.93587,4e-05,9.71284]
[1777225887038,45.08,78058.47,0.0,0.93587,4e-05,9.71284]
[1777225887698,45.08,78067.91,0.0,0.93621,4e-05,9.67425]
[1777225889718,45.08,78070.26,0.0,0.93629,4e-05,9.66489]
[1777225896775,45.08,78069.4,0.0,0.93627,4e-05,9.6664]
[1777225900732,45.08,78068.86,0.0,0.93625,4e-05,9.66905]
[1777225900772,45.08,78068.86,0.0,0.93625,4e-05,9.66905]
[1777225902030,45.08,78068.78,0.0,0.93624,4e-05,9.66952]
[1777225902287,45.08,78068.78,0.0,0.93624,4e-05,9.66952]
[1777225902387,45.09,78069.19,0.0,0.93625,4e-05,9.66798]
[1777225907853,45.09,78068.85,0.0,0.93623,4e-05,9.67025]
[1777225910069,45.09,78069.4,0.0,0.93625,4e-05,9.66814]
[1777225910272,45.09,78069.4,0.0,0.93625,4e-05,9.66814]
[1777225911881,45.09,78062.86,0.0,0.93602,4e-05,9.69538]
[1777225918930,45.09,78061.97,0.0,0.93598,4e-05,9.6997]
[1777225923965,45.09,78058.68,0.0,0.93586,4e-05,9.71363]
[1777225924764,45.09,78058.68,0.0,0.93586,4e-05,9.71363]
[1777225924772,45.09,78058.68,0.0,0.93586,4e-05,9.71363]
[1777225926543,45.09,78058.06,0.0,0.93583,4e-05,9.71624]
[1777225926622,45.09,78057.49,0.0,0.93581,4e-05,9.71869]
[1777225926769,45.09,78057.49,0.0,0.93581,4e-05,9.71869]
[1777225933028,45.09,78058.6,0.0,0.93585,4e-05,9.71446]
[1777225935773,45.09,78058.41,0.0,0.93584,4e-05,9.71535]
[1777225936020,45.09,78058.41,0.0,0.93584,4e-05,9.71535]
[1777225941664,45.09,78058.25,0.0,0.93583,4e-05,9.71627]
[1777225941768,45.09,78058.52,0.0,0.93584,4e-05,9.71521]
[1777225943560,45.09,78057.55,0.0,0.93581,4e-05,9.71924]
[1777225943609,45.09,78058.29,0.0,0.93583,4e-05,9.7163]
[1777225943778,45.09,78058.29,0.0,0.93583,4e-05,9.7163]
[1777225949140,45.09,78058.31,0.0,0.93583,4e-05,9.71646]
[1777225954175,45.09,78058.09,0.0,0.93584,4e-05,9.71455]
[1777225959209,45.09,78058.01,0.0,0.93583,4e-05,9.71511]
[1777225964244,45.09,78058.16,0.0,0.93584,4e-05,9.71473]
[1777225965450,45.09,78058.16,0.0,0.93584,4e-05,9.71473]
[1777225965522,45.09,78058.16,0.0,0.93584,4e-05,9.71473]
[1777225971294,45.1,78056.88,0.0,0.93579,4e-05,9.7203]
[1777225972335,45.1,78056.88,0.0,0.93579,4e-05,9.7203]
[1777225972526,45.1,78056.88,0.0,0.93579,4e-05,9.7203]
[1777225972585,45.1,78057.98,0.0,0.93583,4e-05,9.71586]
[1777225976269,45.1,78060.96,0.0,0.93593,4e-05,9.7038]
[1777225980618,45.1,78056.48,0.0,0.93577,4e-05,9.72239]
[1777225980772,45.1,78056.48,0.0,0.93577,4e-05,9.72239]
[1777225980720,45.1,78056.49,0.0,0.93577,4e-05,9.72242]
[1777225984317,45.1,78056.51,0.0,0.93577,4e-05,9.72241]
[1777225984523,45.1,78056.51,0.0,0.93577,4e-05,9.72241]
[1777225991474,45.1,78054.38,0.0,0.93569,4e-05,9.73141]
[1777225994430,45.1,78053.74,0.0,0.93567,4e-05,9.73409]
[1777225994502,45.1,78053.74,0.0,0.93567,4e-05,9.73409]
[1777225994526,45.1,78053.74,0.0,0.93567,4e-05,9.73409]
[1777225994531,45.1,78053.74,0.0,0.93567,4e-05,9.73412]
[1777225999082,45.1,78051.22,0.0,0.93558,4e-05,9.74458]
[1777225999278,45.1,78051.22,0.0,0.93558,4e-05,9.74458]
[1777225999452,45.1,78051.22,0.0,0.93558,4e-05,9.74458]
[1777225999522,45.1,78051.22,0.0,0.93558,4e-05,9.74458]
[1777225999529,45.1,78049.05,0.0,0.9355,4e-05,9.75353]
[1777226004563,45.1,78047.13,0.0,0.93543,4e-05,9.76137]
[1777226009599,45.1,78047.11,0.0,0.93543,4e-05,9.76136]
[1777226010363,45.1,78047.11,0.0,0.93543,4e-05,9.76136]
[1777226010529,45.1,78047.11,0.0,0.93543,4e-05,9.76136]
[1777226010606,45.1,78047.42,0.0,0.93544,4e-05,9.76007]
[1777226011396,45.1,78047.42,0.0,0.93544,4e-05,9.76007]
[1777226011520,45.1,78047.42,0.0,0.93544,4e-05,9.76007]
[1777226016507,45.1,78051.87,0.0,0.93562,4e-05,9.73872]
[1777226016526,45.1,78051.87,0.0,0.93562,4e-05,9.73872]
[1777226016648,45.1,78051.31,0.0,0.9356,4e-05,9.74105]
[1777226016938,45.1,78051.31,0.0,0.9356,4e-05,9.74105]
[1777226017020,45.1,78051.31,0.0,0.9356,4e-05,9.74105]
[1777226022536,45.1,78052.28,0.0,0.93563,4e-05,9.73719]
[1777226025670,45.1,78052.28,0.0,0.93563,4e-05,9.73726]
[1777226025776,45.1,78052.28,0.0,0.93563,4e-05,9.73726]
[1777226025711,45.1,78052.17,0.0,0.93563,4e-05,9.73783]
[1777226026518,45.1,78052.17,0.0,0.93563,4e-05,9.73783]
[1777226026769,45.1,78052.17,0.0,0.93563,4e-05,9.73783]
[1777226036788,45.1,78052.4,0.0,0.93563,4e-05,9.73741]
[1777226044401,45.1,78052.4,0.0,0.93563,4e-05,9.73741]
[1777226044523,45.1,78052.4,0.0,0.93563,4e-05,9.73741]
[1777226044824,45.1,78052.4,0.0,0.93563,4e-05,9.73741]
[1777226044622,45.1,78052.4,0.0,0.93563,4e-05,9.73784]
[1777226045023,45.1,78052.4,0.0,0.93563,4e-05,9.73784]
[1777226048118,45.1,78052.59,0.0,0.93563,4e-05,9.73718]
[1777226048274,45.1,78052.59,0.0,0.93563,4e-05,9.73718]
[1777226048375,45.1,78050.46,0.0,0.93556,4e-05,9.746]
[1777226050232,45.1,78049.67,0.0,0.93553,4e-05,9.7493]
[1777226050276,45.1,78049.67,0.0,0.93553,4e-05,9.7493]
[1777226055922,45.1,78051.19,0.0,0.93558,4e-05,9.74334]
[1777226060960,45.1,78050.78,0.0,0.93556,4e-05,9.7453]
[1777226065942,45.1,78049.79,0.0,0.93552,4e-05,9.7496]
[1777226066027,45.1,78049.79,0.0,0.93552,4e-05,9.7496]
[1777226066417,45.1,78049.79,0.0,0.93552,4e-05,9.7496]
[1777226066524,45.1,78049.79,0.0,0.93552,4e-05,9.7496]
[1777226066592,45.1,78049.6,0.0,0.93552,4e-05,9.75043]
[1777226072037,45.1,78048.78,0.0,0.9355,4e-05,9.75107]
[1777226075633,45.1,78048.76,0.0,0.9355,4e-05,9.75127]
[1777226075771,45.1,78048.76,0.0,0.9355,4e-05,9.75127]
[1777226075797,45.1,78048.76,0.0,0.9355,4e-05,9.75127]
[1777226075734,45.1,78049.02,0.0,0.93551,4e-05,9.7503]
[1777226076021,45.1,78049.02,0.0,0.93551,4e-05,9.7503]
[1777226082108,45.1,78049.23,0.0,0.93551,4e-05,9.74976]
[1777226087143,45.1,78049.12,0.0,0.93551,4e-05,9.75047]
[1777226088294,45.1,78049.12,0.0,0.93551,4e-05,9.75047]
[1777226088533,45.1,78049.12,0.0,0.93551,4e-05,9.75047]
[1777226088743,45.1,78049.12,0.0,0.93551,4e-05,9.75047]
[1777226088773,45.1,78049.12,0.0,0.93551,4e-05,9.75047]
[1777226088844,45.1,78049.27,0.0,0.93551,4e-05,9.74996]
[1777226094192,45.1,78048.08,0.0,0.93547,4e-05,9.75509]
[1777226098917,45.11,78047.14,0.0,0.93543,4e-05,9.75913]
[1777226099021,45.11,78047.14,0.0,0.93543,4e-05,9.75913]
[1777226099352,45.11,78047.14,0.0,0.93543,4e-05,9.75913]
[1777226099525,45.11,78047.14,0.0,0.93543,4e-05,9.75913]
[1777226099620,45.11,78046.71,0.0,0.93542,4e-05,9.76093]
[1777226105269,45.11,78043.59,0.0,0.9353,4e-05,9.77394]
[1777226110304,45.11,78043.47,0.0,0.9353,4e-05,9.77447]
[1777226112134,45.11,78043.4,0.0,0.9353,4e-05,9.77476]
[1777226112277,45.11,78043.4,0.0,0.9353,4e-05,9.77476]
[1777226112429,45.11,78043.4,0.0,0.9353,4e-05,9.77476]
[1777226112526,45.11,78043.4,0.0,0.9353,4e-05,9.77476]
[1777226112530,45.11,78043.49,0.0,0.9353,4e-05,9.77439]
[1777226115339,45.11,78038.71,0.0,0.93513,4e-05,9.79412]
[1777226116161,45.11,78038.71,0.0,0.93513,4e-05,9.79412]
[1777226116276,45.11,78038.71,0.0,0.93513,4e-05,9.79412]
[1777226121381,45.11,78038.08,0.0,0.9351,4e-05,9.79652]
[1777226124592,45.11,78036.75,0.0,0.93506,4e-05,9.80194]
[1777226124785,45.11,78036.75,0.0,0.93506,4e-05,9.80194]
[1777226124873,45.11,78037.03,0.0,0.93507,4e-05,9.80071]
[1777226125170,45.11,78037.03,0.0,0.93507,4e-05,9.80071]
[1777226125271,45.11,78037.03,0.0,0.93507,4e-05,9.80071]
[1777226130444,45.1,78037.16,0.0,0.93507,4e-05,9.79997]
[1777226135479,45.1,78037.1,0.0,0.93509,4e-05,9.79692]
[1777226140514,45.1,78036.67,0.0,0.93508,4e-05,9.79841]
[1777226144320,45.1,78036.83,0.0,0.93509,4e-05,9.79757]
[1777226144523,45.1,78036.83,0.0,0.93509,4e-05,9.79757]
[1777226144649,45.1,78036.83,0.0,0.93509,4e-05,9.79757]
[1777226144775,45.1,78036.83,0.0,0.93509,4e-05,9.79757]
[1777226144876,45.1,78035.86,0.0,0.93505,4e-05,9.80144]
[1777226150585,45.1,78035.87,0.0,0.93505,4e-05,9.80108]
[1777226155620,45.1,78035.97,0.0,0.93506,4e-05,9.80038]
[1777226160218,45.1,78035.65,0.0,0.93505,4e-05,9.8015]
[1777226160273,45.1,78035.65,0.0,0.93505,4e-05,9.8015]
[1777226160616,45.1,78035.65,0.0,0.93505,4e-05,9.8015]
[1777226160773,45.1,78035.65,0.0,0.93505,4e-05,9.8015]
[1777226160832,45.1,78035.65,0.0,0.93505,4e-05,9.80138]
[1777226168402,45.1,78035.67,0.0,0.93506,4e-05,9.80104]
[1777226168527,45.1,78035.67,0.0,0.93506,4e-05,9.80104]
[1777226168896,45.1,78035.67,0.0,0.93506,4e-05,9.80104]
[1777226168714,45.1,78036.06,0.0,0.93507,4e-05,9.79923]
[1777226169022,45.1,78036.06,0.0,0.93507,4e-05,9.79923]
[1777226174756,45.1,78036.12,0.0,0.93508,4e-05,9.79858]
[1777226179791,45.1,78036.29,0.0,0.93509,4e-05,9.79753]
[1777226181361,45.1,78036.29,0.0,0.93509,4e-05,9.79753]
[1777226181521,45.1,78036.29,0.0,0.93509,4e-05,9.79753]
[1777226181681,45.1,78036.29,0.0,0.93509,4e-05,9.79753]
[1777226181774,45.1,78036.29,0.0,0.93509,4e-05,9.79753]
[1777226181782,45.1,78036.29,0.0,0.93509,4e-05,9.79743]
[1777226186840,45.1,78035.68,0.0,0.93507,4e-05,9.79967]
[1777226191806,45.1,78035.92,0.0,0.93508,4e-05,9.79848]
[1777226191875,45.1,78036.07,0.0,0.9351,4e-05,9.79467]
[1777226192017,45.1,78036.07,0.0,0.9351,4e-05,9.79467]
[1777226192025,45.1,78036.07,0.0,0.9351,4e-05,9.79467]
[1777226192273,45.1,78036.07,0.0,0.9351,4e-05,9.79467]
[1777226192882,45.1,78035.96,0.0,0.9351,4e-05,9.79506]
[1777226200942,45.1,78036.07,0.0,0.93511,4e-05,9.79411]
[1777226206984,45.1,78036.06,0.0,0.93511,4e-05,9.79386]
[1777226215223,45.1,78036.29,0.0,0.93512,4e-05,9.79282]
[1777226215268,45.1,78036.29,0.0,0.93512,4e-05,9.79282]
[1777226215301,45.1,78036.29,0.0,0.93512,4e-05,9.79282]
[1777226215519,45.1,78036.29,0.0,0.93512,4e-05,9.79282]
[1777226215621,45.09,78036.29,0.0,0.93512,4e-05,9.79255]
[1777226224103,45.09,78036.21,0.0,0.93512,4e-05,9.7924]
[1777226231152,45.09,78036.0,0.0,0.93512,4e-05,9.79282]
[1777226239425,45.09,78036.02,0.0,0.93512,4e-05,9.79259]
[1777226239520,45.09,78036.02,0.0,0.93512,4e-05,9.79259]
[1777226239533,45.09,78036.02,0.0,0.93512,4e-05,9.79259]
[1777226239770,45.09,78036.02,0.0,0.93512,4e-05,9.79259]
[1777226239871,45.09,78036.02,0.0,0.93512,4e-05,9.79208]
[1777226253308,45.09,78036.08,0.0,0.93515,4e-05,9.78776]
[1777226257357,45.09,78036.31,0.0,0.93516,4e-05,9.78658]
[1777226257522,45.09,78036.31,0.0,0.93516,4e-05,9.78658]
[1777226257622,45.09,78035.7,0.0,0.93514,4e-05,9.78902]
[1777226258190,45.09,78035.7,0.0,0.93514,4e-05,9.78902]
[1777226258343,45.09,78044.03,0.0,0.93544,4e-05,9.75458]
[1777226259350,45.09,78049.14,0.0,0.93563,4e-05,9.73352]
[1777226261901,45.09,78050.02,0.0,0.93566,4e-05,9.7299]
[1777226261956,45.09,78050.24,0.0,0.93567,4e-05,9.72904]
[1777226267408,45.09,78050.63,0.0,0.93568,4e-05,9.72757]
[1777226272443,45.09,78050.94,0.0,0.93569,4e-05,9.72649]
[1777226276953,45.09,78051.53,0.0,0.93571,4e-05,9.7242]
[1777226277023,45.09,78051.53,0.0,0.93571,4e-05,9.7242]
[1777226277061,45.09,78054.58,0.0,0.93582,4e-05,9.7118]
[1777226278091,45.09,78055.12,0.0,0.93584,4e-05,9.70958]
[1777226278276,45.09,78055.12,0.0,0.93584,4e-05,9.70958]
[1777226283519,45.09,78055.5,0.0,0.93585,4e-05,9.70853]
[1777226285037,45.09,78055.5,0.0,0.93585,4e-05,9.70853]
[1777226285055,45.09,78053.31,0.0,0.93577,4e-05,9.71769]
[1777226285277,45.09,78053.31,0.0,0.93577,4e-05,9.71769]
[1777226285984,45.09,78053.31,0.0,0.93577,4e-05,9.71769]
[1777226286025,45.09,78053.31,0.0,0.93577,4e-05,9.71769]
[1777226286077,45.09,78052.12,0.0,0.93572,4e-05,9.72265]
[1777226291576,45.09,78050.33,0.0,0.93566,4e-05,9.7303]
[1777226294875,45.09,78050.36,0.0,0.93566,4e-05,9.73028]
[1777226295023,45.09,78050.36,0.0,0.93566,4e-05,9.73028]
[1777226294976,45.09,78050.19,0.0,0.93565,4e-05,9.73109]
[1777226295839,45.09,78050.19,0.0,0.93565,4e-05,9.73109]
[1777226296023,45.09,78050.19,0.0,0.93565,4e-05,9.73109]
[1777226295880,45.09,78050.04,0.0,0.93565,4e-05,9.7317]
[1777226301645,45.09,78050.27,0.0,0.93565,4e-05,9.73108]
[1777226309483,45.09,78050.31,0.0,0.93565,4e-05,9.73109]
[1777226309520,45.09,78050.31,0.0,0.93565,4e-05,9.73109]
[1777226309702,45.09,78049.1,0.0,0.9356,4e-05,9.73634]
[1777226310141,45.09,78049.1,0.0,0.9356,4e-05,9.73634]
[1777226310271,45.09,78049.1,0.0,0.9356,4e-05,9.73634]
[1777226315744,45.09,78048.13,0.0,0.93559,4e-05,9.73757]
[1777226322793,45.1,78048.13,0.0,0.93558,4e-05,9.73797]
[1777226330897,45.1,78048.17,0.0,0.93558,4e-05,9.73787]
[1777226331026,45.1,78048.17,0.0,0.93558,4e-05,9.73787]
[1777226330998,45.1,78048.17,0.0,0.93558,4e-05,9.73822]
[1777226331765,45.1,78048.17,0.0,0.93558,4e-05,9.73822]
[1777226332028,45.1,78048.17,0.0,0.93558,4e-05,9.73822]
[1777226331856,45.1,78050.4,0.0,0.93566,4e-05,9.72909]
[1777226338448,45.1,78050.32,0.0,0.93566,4e-05,9.72947]
[1777226338523,45.1,78050.32,0.0,0.93566,4e-05,9.72947]
[1777226338905,45.1,78050.84,0.0,0.93567,4e-05,9.72772]
[1777226339562,45.1,78050.84,0.0,0.93567,4e-05,9.72772]
[1777226339774,45.1,78050.84,0.0,0.93567,4e-05,9.72772]
[1777226344948,45.1,78050.37,0.0,0.93565,4e-05,9.73004]
[1777226349984,45.1,78049.78,0.0,0.93563,4e-05,9.73284]
[1777226350925,45.1,78049.78,0.0,0.93563,4e-05,9.73284]
[1777226351024,45.1,78049.78,0.0,0.93563,4e-05,9.73284]
[1777226352022,45.1,78050.8,0.0,0.93566,4e-05,9.7287]
[1777226352120,45.1,78050.09,0.0,0.93564,4e-05,9.73169]
[1777226358040,45.1,78050.44,0.0,0.93565,4e-05,9.73062]
[1777226363074,45.1,78050.5,0.0,0.93565,4e-05,9.73068]
[1777226370325,45.1,78050.5,0.0,0.93565,4e-05,9.73068]
[1777226370526,45.1,78050.5,0.0,0.93565,4e-05,9.73068]
[1777226377172,45.1,78050.83,0.0,0.93567,4e-05,9.72713]
[1777226380680,45.1,78050.56,0.0,0.93566,4e-05,9.72836]
[1777226380777,45.1,78050.56,0.0,0.93566,4e-05,9.72836]
[1777226380878,45.1,78045.61,0.0,0.93548,4e-05,9.74879]
[1777226382582,45.1,78042.91,0.0,0.93538,4e-05,9.75994]
[1777226382772,45.1,78042.91,0.0,0.93538,4e-05,9.75994]
[1777226382791,45.1,78043.92,0.0,0.93542,4e-05,9.75578]
[1777226385332,45.1,78043.95,0.0,0.93542,4e-05,9.75568]
[1777226385523,45.1,78043.95,0.0,0.93542,4e-05,9.75568]
[1777226391271,45.1,78043.94,0.0,0.93542,4e-05,9.75576]
[1777226397313,45.1,78044.19,0.0,0.93543,4e-05,9.75477]
[1777226402079,45.1,78043.89,0.0,0.93542,4e-05,9.75602]
[1777226402180,45.1,78050.88,0.0,0.93567,4e-05,9.72731]
[1777226402276,45.1,78050.88,0.0,0.93567,4e-05,9.72731]
[1777226403813,45.1,78053.68,0.0,0.93577,4e-05,9.7158]
[1777226404020,45.1,78053.68,0.0,0.93577,4e-05,9.7158]
[1777226404034,45.1,78053.5,0.0,0.93576,4e-05,9.71661]
[1777226406810,45.1,78054.68,0.0,0.9358,4e-05,9.71189]
[1777226407027,45.1,78054.68,0.0,0.9358,4e-05,9.71189]
[1777226410279,45.1,78057.3,0.0,0.93589,4e-05,9.70138]
[1777226414209,45.1,78060.58,0.0,0.93601,4e-05,9.68833]
[1777226419467,45.11,78059.23,0.0,0.93595,4e-05,9.69472]
[1777226424340,45.11,78058.5,0.0,0.93592,4e-05,9.69815]
[1777226424528,45.11,78058.5,0.0,0.93592,4e-05,9.69815]
[1777226427408,45.11,78061.02,0.0,0.93601,4e-05,9.68803]
[1777226427527,45.11,78061.02,0.0,0.93601,4e-05,9.68803]
[1777226427569,45.11,78060.68,0.0,0.936,4e-05,9.68967]
[1777226433565,45.11,78060.48,0.0,0.936,4e-05,9.68816]
[1777226438601,45.11,78060.36,0.0,0.93599,4e-05,9.68925]
[1777226439724,45.11,78060.36,0.0,0.93599,4e-05,9.68925]
[1777226439775,45.11,78060.36,0.0,0.93599,4e-05,9.68925]
[1777226445650,45.11,78060.56,0.0,0.93599,4e-05,9.68926]
[1777226452699,45.11,78060.31,0.0,0.93598,4e-05,9.69109]
[1777226457734,45.12,78060.43,0.0,0.93598,4e-05,9.69117]
[1777226458405,45.12,78060.43,0.0,0.93598,4e-05,9.69117]
[1777226458524,45.12,78060.43,0.0,0.93598,4e-05,9.69117]
[1777226460484,45.12,78059.99,0.0,0.93596,4e-05,9.6932]
[1777226460523,45.12,78059.99,0.0,0.93596,4e-05,9.6932]
[1777226460586,45.12,78059.99,0.0,0.93596,4e-05,9.69331]
[1777226461684,45.12,78059.99,0.0,0.93596,4e-05,9.69331]
[1777226461776,45.12,78059.99,0.0,0.93596,4e-05,9.69331]
[1777226461835,45.12,78053.3,0.0,0.93572,4e-05,9.72089]
[1777226463776,45.12,78050.4,0.0,0.93561,4e-05,9.73293]
[1777226467935,45.12,78050.78,0.0,0.93562,4e-05,9.73146]
[1777226468021,45.12,78050.78,0.0,0.93562,4e-05,9.73146]
[1777226470837,45.12,78050.56,0.0,0.93561,4e-05,9.73255]
[1777226471020,45.12,78050.56,0.0,0.93561,4e-05,9.73255]
[1777226471044,45.12,78050.48,0.0,0.93561,4e-05,9.73292]
[1777226477061,45.12,78050.37,0.0,0.93561,4e-05,9.73359]
[1777226477276,45.12,78050.37,0.0,0.93561,4e-05,9.73359]
[1777226485930,45.12,78051.08,0.0,0.93563,4e-05,9.73111]
[1777226487408,45.12,78051.57,0.0,0.93564,4e-05,9.72914]
[1777226487522,45.12,78051.57,0.0,0.93564,4e-05,9.72914]
[1777226489940,45.12,78051.4,0.0,0.93564,4e-05,9.72988]
[1777226490022,45.12,78051.4,0.0,0.93564,4e-05,9.72988]
[1777226490097,45.12,78051.4,0.0,0.93564,4e-05,9.72998]
[1777226495006,45.12,78051.4,0.0,0.93564,4e-05,9.72998]
[1777226495020,45.12,78051.4,0.0,0.93564,4e-05,9.72998]
[1777226501036,45.11,78051.08,0.0,0.93566,4e-05,9.72592]
[1777226504812,45.11,78051.22,0.0,0.93567,4e-05,9.72464]
[1777226505022,45.11,78051.22,0.0,0.93567,4e-05,9.72464]
[1777226505426,45.11,78051.22,0.0,0.93568,4e-05,9.72394]
[1777226505520,45.11,78051.22,0.0,0.93568,4e-05,9.72394]
[1777226505620,45.11,78051.22,0.0,0.93568,4e-05,9.72359]
[1777226511106,45.11,78050.44,0.0,0.93567,4e-05,9.72506]
[1777226512164,45.11,78050.44,0.0,0.93567,4e-05,9.72506]
[1777226512276,45.11,78050.44,0.0,0.93567,4e-05,9.72506]
[1777226520169,45.11,78050.19,0.0,0.93567,4e-05,9.72537]
[1777226526211,45.11,78050.3,0.0,0.93567,4e-05,9.7253]
[1777226529994,45.11,78049.95,0.0,0.93565,4e-05,9.72691]
[1777226530018,45.11,78049.95,0.0,0.93565,4e-05,9.72691]
[1777226532768,45.11,78050.02,0.0,0.93566,4e-05,9.72672]
[1777226533027,45.11,78050.02,0.0,0.93566,4e-05,9.72672]
[1777226533122,45.11,78050.02,0.0,0.93566,4e-05,9.72678]
[1777226536794,45.11,78049.66,0.0,0.93564,4e-05,9.72847]
[1777226537019,45.11,78049.66,0.0,0.93564,4e-05,9.72847]
[1777226543333,45.11,78049.28,0.0,0.93563,4e-05,9.72958]
[1777226548186,45.11,78049.43,0.0,0.93564,4e-05,9.72871]
[1777226548273,45.11,78049.43,0.0,0.93564,4e-05,9.72871]
[1777226548285,45.11,78049.43,0.0,0.93564,4e-05,9.72841]
[1777226548839,45.11,78049.43,0.0,0.93564,4e-05,9.72841]
[1777226549026,45.11,78049.43,0.0,0.93564,4e-05,9.72841]
[1777226549375,45.11,78044.45,0.0,0.93546,4e-05,9.74896]
[1777226554410,45.11,78042.75,0.0,0.93542,4e-05,9.75296]
[1777226559446,45.11,78038.81,0.0,0.93527,4e-05,9.76921]
[1777226561390,45.11,78037.88,0.0,0.93524,4e-05,9.77302]
[1777226561525,45.11,78037.88,0.0,0.93524,4e-05,9.77302]
[1777226561563,45.11,78038.14,0.0,0.93525,4e-05,9.77193]
[1777226564635,45.11,78038.03,0.0,0.93525,4e-05,9.77234]
[1777226572536,45.1,78038.0,0.0,0.93525,4e-05,9.77191]
[1777226577572,45.1,78038.48,0.0,0.93527,4e-05,9.76986]
[1777226581305,45.1,78038.41,0.0,0.93527,4e-05,9.77013]
[1777226581385,45.1,78038.57,0.0,0.93527,4e-05,9.76945]
[1777226581530,45.1,78038.57,0.0,0.93527,4e-05,9.76945]
[1777226586548,45.1,78044.31,0.0,0.93549,4e-05,9.74506]
[1777226586769,45.1,78044.31,0.0,0.93549,4e-05,9.74506]
[1777226586870,45.1,78049.63,0.0,0.93568,4e-05,9.7232]
[1777226588648,45.1,78055.58,0.0,0.93589,4e-05,9.6989]
[1777226591773,45.1,78055.92,0.0,0.9359,4e-05,9.69772]
[1777226592022,45.1,78055.92,0.0,0.9359,4e-05,9.69772]
[1777226592091,45.1,78055.87,0.0,0.9359,4e-05,9.69804]
[1777226597712,45.1,78055.65,0.0,0.93589,4e-05,9.69876]
[1777226600273,45.1,78055.38,0.0,0.93588,4e-05,9.69998]
[1777226606775,45.11,78056.24,0.0,0.9359,4e-05,9.69734]
[1777226607809,45.11,78056.24,0.0,0.9359,4e-05,9.69734]
[1777226608031,45.11,78056.24,0.0,0.9359,4e-05,9.69734]
[1777226608103,45.11,78056.24,0.0,0.9359,4e-05,9.69734]
[1777226608278,45.11,78056.24,0.0,0.9359,4e-05,9.69734]
[1777226608375,45.11,78056.24,0.0,0.9359,4e-05,9.69756]
[1777226614079,45.11,78056.09,0.0,0.93591,4e-05,9.69557]
[1777226614260,45.11,78056.09,0.0,0.93591,4e-05,9.69557]
[1777226614279,45.11,78056.09,0.0,0.93591,4e-05,9.69557]
[1777226614361,45.11,78056.02,0.0,0.93591,4e-05,9.69608]
[1777226619866,45.11,78056.12,0.0,0.93591,4e-05,9.69621]
[1777226624900,45.11,78056.01,0.0,0.9359,4e-05,9.69721]
[1777226629936,45.11,78056.02,0.0,0.93589,4e-05,9.6977]
[1777226635168,45.11,78055.72,0.0,0.93588,4e-05,9.69934]
[1777226635280,45.11,78055.72,0.0,0.93588,4e-05,9.69934]
[1777226635328,45.11,78055.9,0.0,0.93588,4e-05,9.69881]
[1777226635600,45.11,78055.9,0.0,0.93588,4e-05,9.69881]
[1777226635778,45.11,78055.9,0.0,0.93588,4e-05,9.69881]
[1777226642020,45.11,78055.74,0.0,0.93587,4e-05,9.70008]
[1777226647055,45.11,78055.76,0.0,0.93587,4e-05,9.70051]
[1777226652091,45.11,78055.6,0.0,0.93587,4e-05,9.70005]
[1777226656534,45.11,78055.86,0.0,0.93589,4e-05,9.69775]
[1777226656773,45.11,78055.86,0.0,0.93589,4e-05,9.69775]
[1777226656776,45.11,78055.86,0.0,0.93589,4e-05,9.69775]
[1777226657023,45.11,78055.86,0.0,0.93589,4e-05,9.69775]
[1777226657125,45.11,78055.65,0.0,0.93589,4e-05,9.69831]
[1777226662161,45.11,78055.28,0.0,0.93589,4e-05,9.69829]
[1777226667196,45.1,78044.85,0.0,0.93552,4e-05,9.73964]
[1777226669343,45.1,78042.79,0.0,0.93545,4e-05,9.74781]
[1777226669364,45.1,78042.59,0.0,0.93545,4e-05,9.74788]
[1777226669525,45.1,78042.59,0.0,0.93545,4e-05,9.74788]
[1777226670048,45.1,78042.59,0.0,0.93545,4e-05,9.74788]
[1777226670278,45.1,78042.59,0.0,0.93545,4e-05,9.74788]
[1777226677422,45.1,78039.22,0.0,0.93536,4e-05,9.75674]
[1777226680849,45.09,78034.78,0.0,0.93522,4e-05,9.77305]
[1777226681026,45.09,78034.78,0.0,0.93522,4e-05,9.77305]
[1777226681294,45.09,78034.25,0.0,0.9352,4e-05,9.77481]
[1777226681698,45.09,78034.25,0.0,0.9352,4e-05,9.77481]
[1777226681769,45.09,78034.25,0.0,0.9352,4e-05,9.77481]
[1777226687339,45.09,78030.28,0.0,0.93508,4e-05,9.78867]
[1777226688938,45.08,78029.44,0.0,0.93506,4e-05,9.79126]
[1777226689026,45.08,78029.44,0.0,0.93506,4e-05,9.79126]
[1777226689354,45.08,78027.58,0.0,0.93499,4e-05,9.79895]
[1777226689780,45.08,78027.58,0.0,0.93499,4e-05,9.79895]
[1777226690020,45.08,78027.58,0.0,0.93499,4e-05,9.79895]
[1777226697410,45.08,78026.93,0.0,0.93499,4e-05,9.7992]
[1777226702445,45.08,78026.91,0.0,0.93499,4e-05,9.79911]
[1777226706102,45.08,78027.88,0.0,0.93502,4e-05,9.79508]
[1777226706276,45.08,78027.88,0.0,0.93502,4e-05,9.79508]
[1777226706472,45.08,78028.02,0.0,0.93503,4e-05,9.79444]
[1777226706665,45.08,78028.02,0.0,0.93503,4e-05,9.79444]
[1777226706771,45.08,78028.02,0.0,0.93503,4e-05,9.79444]
[1777226712515,45.08,78027.7,0.0,0.93502,4e-05,9.79568]
[1777226715618,45.08,78027.2,0.0,0.935,4e-05,9.79772]
[1777226715779,45.08,78027.2,0.0,0.935,4e-05,9.79772]
[1777226716135,45.08,78027.2,0.0,0.935,4e-05,9.79772]
[1777226716270,45.08,78027.2,0.0,0.935,4e-05,9.79772]
[1777226716370,45.08,78027.2,0.0,0.935,4e-05,9.7977]
[1777226723592,45.08,78027.28,0.0,0.93501,4e-05,9.79729]
[1777226730641,45.08,78027.35,0.0,0.93501,4e-05,9.79683]
[1777226738697,45.08,78027.05,0.0,0.93502,4e-05,9.79474]
[1777226747760,45.08,78027.41,0.0,0.93503,4e-05,9.7929]
[1777226752795,45.08,78027.15,0.0,0.93503,4e-05,9.79374]
[1777226755540,45.08,78027.42,0.0,0.93504,4e-05,9.79257]
[1777226755780,45.08,78027.19,0.0,0.93503,4e-05,9.79347]
[1777226755894,45.08,78027.19,0.0,0.93503,4e-05,9.79347]
[1777226756022,45.08,78027.19,0.0,0.93503,4e-05,9.79347]
[1777226756122,45.08,78027.47,0.0,0.93504,4e-05,9.79226]
[1777226761859,45.08,78027.19,0.0,0.93503,4e-05,9.79318]
[1777226768908,45.07,78027.65,0.0,0.93505,4e-05,9.79107]
[1777226774950,45.07,78027.3,0.0,0.93504,4e-05,9.79242]
[1777226775957,45.07,78020.84,0.0,0.9348,4e-05,9.81912]
[1777226776964,45.07,78015.65,0.0,0.93461,4e-05,9.84056]
[1777226778222,45.07,78015.65,0.0,0.93461,4e-05,9.84056]
[1777226778279,45.07,78015.65,0.0,0.93461,4e-05,9.84056]
[1777226778323,45.07,78015.05,0.0,0.93459,4e-05,9.84296]
[1777226779411,45.07,78015.05,0.0,0.93459,4e-05,9.84296]
[1777226779522,45.07,78015.05,0.0,0.93459,4e-05,9.84296]
[1777226781998,45.07,78023.65,0.0,0.93491,4e-05,9.80703]
[1777226783278,45.07,78023.65,0.0,0.93491,4e-05,9.80703]
[1777226783523,45.07,78023.65,0.0,0.93491,4e-05,9.80703]
[1777226783377,45.07,78026.03,0.0,0.935,4e-05,9.79716]
[1777226783996,45.07,78026.03,0.0,0.935,4e-05,9.79716]
[1777226784023,45.07,78026.03,0.0,0.935,4e-05,9.79716]
[1777226790055,45.07,78024.33,0.0,0.93494,4e-05,9.8041]
[1777226796096,45.07,78024.46,0.0,0.93496,4e-05,9.80044]
[1777226799117,45.07,78018.19,0.0,0.93473,4e-05,9.82635]
[1777226800166,45.07,78018.19,0.0,0.93473,4e-05,9.82635]
[1777226800274,45.07,78018.19,0.0,0.93473,4e-05,9.82635]
[1777226800497,45.07,78018.19,0.0,0.93473,4e-05,9.82635]
[1777226800537,45.07,78018.19,0.0,0.93473,4e-05,9.82635]
[1777226800501,45.07,78017.93,0.0,0.93472,4e-05,9.82732]
[1777226806166,45.07,78021.55,0.0,0.93486,4e-05,9.81211]
[1777226808660,45.07,78021.54,0.0,0.93486,4e-05,9.81211]
[1777226808578,45.07,78027.8,0.0,0.93508,4e-05,9.78618]
[1777226809194,45.07,78070.5,0.0,0.93662,4e-05,9.61067]
[1777226810205,45.07,78085.51,0.0,0.93715,4e-05,9.54967]
[1777226811210,45.07,78083.52,0.0,0.93708,4e-05,9.55816]
[1777226812268,45.07,78083.52,0.0,0.93708,4e-05,9.55816]
[1777226812335,45.07,78067.22,0.0,0.9365,4e-05,9.62468]
[1777226813224,45.07,78066.93,0.0,0.93649,4e-05,9.62612]
[1777226818259,45.08,78064.93,0.0,0.93641,4e-05,9.63559]
[1777226823294,45.08,78064.06,0.0,0.93636,4e-05,9.64034]
[1777226826068,45.08,78062.84,0.0,0.93632,4e-05,9.6458]
[1777226826280,45.08,78062.84,0.0,0.93632,4e-05,9.6458]
[1777226826314,45.08,78063.4,0.0,0.93633,4e-05,9.64374]
[1777226826746,45.08,78063.4,0.0,0.93633,4e-05,9.64374]
[1777226826775,45.08,78063.4,0.0,0.93633,4e-05,9.64374]
[1777226832360,45.08,78067.8,0.0,0.93648,4e-05,9.62712]
[1777226832878,45.08,78067.8,0.0,0.93648,4e-05,9.62712]
[1777226833025,45.08,78067.8,0.0,0.93648,4e-05,9.62712]
[1777226833385,45.08,78067.8,0.0,0.93648,4e-05,9.62712]
[1777226833525,45.08,78067.8,0.0,0.93648,4e-05,9.62712]
[1777226833615,45.08,78065.44,0.0,0.93639,4e-05,9.63727]
[1777226839410,45.09,78078.82,0.0,0.93686,4e-05,9.58375]
[1777226841392,45.09,78080.2,0.0,0.93691,4e-05,9.57837]
[1777226841525,45.09,78080.2,0.0,0.93691,4e-05,9.57837]
[1777226841620,45.09,78080.31,0.0,0.9369,4e-05,9.57856]
[1777226842323,45.09,78080.31,0.0,0.9369,4e-05,9.57856]
[1777226842522,45.09,78080.31,0.0,0.9369,4e-05,9.57856]
[1777226848474,45.09,78081.78,0.0,0.93694,4e-05,9.57447]
[1777226850488,45.09,78086.54,0.0,0.9371,4e-05,9.55569]
[1777226851495,45.09,78093.69,0.0,0.93737,4e-05,9.52388]
[1777226852587,45.09,78093.69,0.0,0.93737,4e-05,9.52388]
[1777226852503,45.1,78098.25,0.0,0.93753,4e-05,9.5057]
[1777226853510,45.1,78105.24,0.0,0.93777,4e-05,9.47773]
[1777226855523,45.1,78104.51,0.0,0.93774,4e-05,9.48158]
[1777226856244,45.1,78104.51,0.0,0.93774,4e-05,9.48158]
[1777226856531,45.1,78104.06,0.0,0.93772,4e-05,9.48388]
[1777226859552,45.1,78096.16,0.0,0.93743,4e-05,9.51778]
[1777226864587,45.11,78105.71,0.0,0.93775,4e-05,9.48109]
[1777226865311,45.11,78105.71,0.0,0.93775,4e-05,9.48109]
[1777226865520,45.11,78105.71,0.0,0.93775,4e-05,9.48109]
[1777226865597,45.11,78106.04,0.0,0.93775,4e-05,9.48022]
[1777226867121,45.11,78106.89,0.0,0.93778,4e-05,9.47725]
[1777226867277,45.11,78106.89,0.0,0.93778,4e-05,9.47725]
[1777226870276,45.11,78102.63,0.0,0.93762,4e-05,9.49592]
[1777226870523,45.11,78102.63,0.0,0.93762,4e-05,9.49592]
[1777226875668,45.12,78103.71,0.0,0.93763,4e-05,9.49425]
[1777226876311,45.12,78103.71,0.0,0.93763,4e-05,9.49425]
[1777226876522,45.12,78103.71,0.0,0.93763,4e-05,9.49425]
[1777226876675,45.12,78104.38,0.0,0.93765,4e-05,9.49198]
[1777226878776,45.12,78106.24,0.0,0.93771,4e-05,9.48535]
[1777226879024,45.12,78106.24,0.0,0.93771,4e-05,9.48535]
[1777226883245,45.12,78106.84,0.0,0.93772,4e-05,9.48432]
[1777226883271,45.12,78106.84,0.0,0.93772,4e-05,9.48432]
[1777226883346,45.12,78107.12,0.0,0.93773,4e-05,9.48365]
[1777226884181,45.12,78107.12,0.0,0.93773,4e-05,9.48365]
[1777226884272,45.12,78107.12,0.0,0.93773,4e-05,9.48365]
[1777226889766,45.13,78108.97,0.0,0.93777,4e-05,9.47825]
[1777226892669,45.13,78108.26,0.0,0.93774,4e-05,9.4816]
[1777226892774,45.13,78107.69,0.0,0.93772,4e-05,9.48438]
[1777226892789,45.13,78106.36,0.0,0.93767,4e-05,9.49023]
[1777226893844,45.13,78106.36,0.0,0.93767,4e-05,9.49023]
[1777226894023,45.13,78106.36,0.0,0.93767,4e-05,9.49023]
[1777226899838,45.14,78107.16,0.0,0.93767,4e-05,9.49015]
[1777226902416,45.14,78106.7,0.0,0.93765,4e-05,9.49246]
[1777226902528,45.14,78106.7,0.0,0.93765,4e-05,9.49246]
[1777226902629,45.14,78106.92,0.0,0.93765,4e-05,9.49245]
[1777226903355,45.14,78106.92,0.0,0.93765,4e-05,9.49245]
[1777226903528,45.14,78106.92,0.0,0.93765,4e-05,9.49245]
[1777226908901,45.15,78108.0,0.0,0.93767,4e-05,9.49074]
[1777226911222,45.15,78108.15,0.0,0.93767,4e-05,9.49058]
[1777226911279,45.15,78108.15,0.0,0.93767,4e-05,9.49058]
[1777226911312,45.15,78113.06,0.0,0.93785,4e-05,9.46811]
[1777226912255,45.15,78113.06,0.0,0.93785,4e-05,9.46811]
[1777226912283,45.15,78113.06,0.0,0.93785,4e-05,9.46811]
[1777226917964,45.16,78112.58,0.0,0.93781,4e-05,9.47338]
[1777226922999,45.16,78113.45,0.0,0.93782,4e-05,9.47222]
[1777226923904,45.16,78113.45,0.0,0.93782,4e-05,9.47222]
[1777226924025,45.16,78113.45,0.0,0.93782,4e-05,9.47222]
[1777226924126,45.16,78112.2,0.0,0.93777,4e-05,9.47775]
[1777226925257,45.16,78112.2,0.0,0.93777,4e-05,9.47775]
[1777226925272,45.16,78112.2,0.0,0.93777,4e-05,9.47775]
[1777226929301,45.16,78112.09,0.0,0.93775,4e-05,9.48003]
[1777226929521,45.16,78112.09,0.0,0.93775,4e-05,9.48003]
[1777226929622,45.17,78109.99,0.0,0.93767,4e-05,9.48944]
[1777226930476,45.17,78109.99,0.0,0.93767,4e-05,9.48944]
[1777226930526,45.17,78109.99,0.0,0.93767,4e-05,9.48944]
[1777226936091,45.17,78108.3,0.0,0.93759,4e-05,9.49886]
[1777226937022,45.17,78108.3,0.0,0.93759,4e-05,9.49886]
[1777226937273,45.17,78108.3,0.0,0.93759,4e-05,9.49886]
[1777226937365,45.17,78107.43,0.0,0.93756,4e-05,9.50281]
[1777226938227,45.17,78107.43,0.0,0.93756,4e-05,9.50281]
[1777226938277,45.17,78107.43,0.0,0.93756,4e-05,9.50281]
[1777226939403,45.17,78099.52,0.0,0.93727,4e-05,9.53575]
[1777226941125,45.18,78095.98,0.0,0.93714,4e-05,9.55085]
[1777226942687,45.18,78095.98,0.0,0.93714,4e-05,9.55085]
[1777226942774,45.18,78096.55,0.0,0.93716,4e-05,9.54888]
[1777226943472,45.18,78096.55,0.0,0.93716,4e-05,9.54888]
[1777226943524,45.18,78096.55,0.0,0.93716,4e-05,9.54888]
[1777226943525,45.18,78097.02,0.0,0.93717,4e-05,9.54732]
[1777226947092,45.18,78099.49,0.0,0.93725,4e-05,9.53832]
[1777226947277,45.18,78099.49,0.0,0.93725,4e-05,9.53832]
[1777226949817,45.18,78100.17,0.0,0.93726,4e-05,9.53668]
[1777226950020,45.18,78100.17,0.0,0.93726,4e-05,9.53668]
[1777226950188,45.18,78099.08,0.0,0.93722,4e-05,9.54147]
[1777226954217,45.19,78105.67,0.0,0.93744,4e-05,9.51617]
[1777226955482,45.19,78105.67,0.0,0.93744,4e-05,9.51617]
[1777226955527,45.19,78105.67,0.0,0.93744,4e-05,9.51617]
[1777226961268,45.19,78106.74,0.0,0.93746,4e-05,9.51471]
[1777226965733,45.19,78106.75,0.0,0.93745,4e-05,9.51549]
[1777226965776,45.19,78106.75,0.0,0.93745,4e-05,9.51549]
[1777226966302,45.2,78107.5,0.0,0.93747,4e-05,9.51368]
[1777226967692,45.2,78107.5,0.0,0.93747,4e-05,9.51368]
[1777226967778,45.2,78107.5,0.0,0.93747,4e-05,9.51368]
[1777226973352,45.2,78108.35,0.0,0.93749,4e-05,9.51013]
[1777226977091,45.2,78108.02,0.0,0.93747,4e-05,9.51189]
[1777226978761,45.21,78105.3,0.0,0.93737,4e-05,9.52417]
[1777226978774,45.21,78105.3,0.0,0.93737,4e-05,9.52417]
[1777226984429,45.21,78104.17,0.0,0.9373,4e-05,9.53147]
[1777226986442,45.21,78108.56,0.0,0.93745,4e-05,9.51445]
[1777226986822,45.21,78108.56,0.0,0.93745,4e-05,9.51445]
[1777226987023,45.21,78108.56,0.0,0.93745,4e-05,9.51445]
[1777226992485,45.22,78109.09,0.0,0.93745,4e-05,9.51478]
[1777226994256,45.22,78108.53,0.0,0.93743,4e-05,9.51746]
[1777226994352,45.22,78108.53,0.0,0.93743,4e-05,9.51746]
[1777226999283,45.22,78109.25,0.0,0.93743,4e-05,9.5166]
[1777226999530,45.22,78109.25,0.0,0.93743,4e-05,9.5166]
[1777227004569,45.23,78109.15,0.0,0.93741,4e-05,9.51946]
[1777227005576,45.23,78084.31,0.0,0.93653,4e-05,9.62083]
[1777227006583,45.23,78073.28,0.0,0.93613,4e-05,9.66628]
[1777227007069,45.23,78073.28,0.0,0.93613,4e-05,9.66628]
[1777227007273,45.23,78073.28,0.0,0.93613,4e-05,9.66628]
[1777227007590,45.23,78073.96,0.0,0.93615,4e-05,9.66374]
[1777227008597,45.23,78073.5,0.0,0.93613,4e-05,9.66579]
[1777227009426,45.23,78073.5,0.0,0.93613,4e-05,9.66579]
[1777227009522,45.23,78073.5,0.0,0.93613,4e-05,9.66579]
[1777227014639,45.23,78073.58,0.0,0.93613,4e-05,9.66645]
[1777227019673,45.23,78074.17,0.0,0.93614,4e-05,9.66479]
[1777227021068,45.23,78074.28,0.0,0.93615,4e-05,9.66449]
[1777227021273,45.23,78074.28,0.0,0.93615,4e-05,9.66449]
[1777227027252,45.24,78076.81,0.0,0.93623,4e-05,9.65504]
[1777227028282,45.24,78076.85,0.0,0.93623,4e-05,9.65519]
[1777227028740,45.24,78074.39,0.0,0.93614,4e-05,9.66524]
[1777227028972,45.24,78074.39,0.0,0.93614,4e-05,9.66524]
[1777227029026,45.24,78074.39,0.0,0.93614,4e-05,9.66524]
[1777227030755,45.24,78067.82,0.0,0.9359,4e-05,9.69251]
[1777227032019,45.24,78066.12,0.0,0.93586,4e-05,9.6965]
[1777227032286,45.24,78066.12,0.0,0.93586,4e-05,9.6965]
[1777227032768,45.24,78066.55,0.0,0.93587,4e-05,9.69482]
[1777227037804,45.24,78068.14,0.0,0.93593,4e-05,9.68872]
[1777227039499,45.24,78069.11,0.0,0.93596,4e-05,9.68484]
[1777227039525,45.24,78069.11,0.0,0.93596,4e-05,9.68484]
[1777227044853,45.24,78068.32,0.0,0.93593,4e-05,9.68866]
[1777227045178,45.24,78068.32,0.0,0.93593,4e-05,9.68866]
[1777227045279,45.24,78068.32,0.0,0.93593,4e-05,9.68866]
[1777227045349,45.24,78068.32,0.0,0.93593,4e-05,9.68866]
[1777227045525,45.24,78068.32,0.0,0.93593,4e-05,9.68866]
[1777227045864,45.24,78068.44,0.0,0.93593,4e-05,9.68826]
[1777227050924,45.24,78068.65,0.0,0.93593,4e-05,9.68785]
[1777227053679,45.24,78069.69,0.0,0.93597,4e-05,9.68369]
[1777227053776,45.24,78069.69,0.0,0.93597,4e-05,9.68369]
[1777227058980,45.24,78069.5,0.0,0.93596,4e-05,9.68516]
[1777227062608,45.24,78069.5,0.0,0.93596,4e-05,9.68516]
[1777227062773,45.24,78069.5,0.0,0.93596,4e-05,9.68516]
[1777227064644,45.24,78065.65,0.0,0.93582,4e-05,9.70129]
[1777227064777,45.24,78065.65,0.0,0.93582,4e-05,9.70129]
[1777227064877,45.25,78064.31,0.0,0.93576,4e-05,9.70763]
[1777227070408,45.25,78064.92,0.0,0.93577,4e-05,9.70639]
[1777227077107,45.25,78065.34,0.0,0.93577,4e-05,9.7063]
[1777227078012,45.25,78065.34,0.0,0.93577,4e-05,9.7063]
[1777227078022,45.25,78065.34,0.0,0.93577,4e-05,9.7063]
[1777227078114,45.25,78073.11,0.0,0.93605,4e-05,9.67456]
[1777227080312,45.25,78076.66,0.0,0.93618,4e-05,9.66016]
[1777227080373,45.26,78060.52,0.0,0.93559,4e-05,9.72753]
[1777227081136,45.26,78047.19,0.0,0.9351,4e-05,9.78267]
[1777227082143,45.26,78046.77,0.0,0.93508,4e-05,9.78469]
[1777227084048,45.26,78047.43,0.0,0.93511,4e-05,9.78227]
[1777227089192,45.26,78047.93,0.0,0.93512,4e-05,9.78019]
[1777227094226,45.26,78048.76,0.0,0.93516,4e-05,9.77465]
[1777227094983,45.26,78048.76,0.0,0.93516,4e-05,9.77465]
[1777227095028,45.26,78048.76,0.0,0.93516,4e-05,9.77465]
[1777227098524,45.26,78045.03,0.0,0.93502,4e-05,9.79096]
[1777227098781,45.26,78045.03,0.0,0.93502,4e-05,9.79096]
[1777227099257,45.26,78044.66,0.0,0.935,4e-05,9.79307]
[1777227099270,45.26,78044.66,0.0,0.935,4e-05,9.79307]
[1777227099358,45.26,78044.0,0.0,0.93498,4e-05,9.79578]
[1777227108333,45.27,78044.53,0.0,0.93498,4e-05,9.7962]
[1777227109801,45.27,78044.53,0.0,0.93498,4e-05,9.7962]
[1777227110026,45.27,78044.42,0.0,0.93497,4e-05,9.79723]
[1777227118403,45.27,78044.23,0.0,0.93495,4e-05,9.79961]
[1777227121208,45.27,78044.23,0.0,0.93495,4e-05,9.79961]
[1777227121276,45.27,78044.23,0.0,0.93495,4e-05,9.79961]
[1777227124411,45.27,78048.03,0.0,0.93509,4e-05,9.78367]
[1777227124521,45.27,78048.03,0.0,0.93509,4e-05,9.78367]
[1777227124622,45.27,78047.87,0.0,0.93508,4e-05,9.78429]
[1777227130487,45.27,78048.51,0.0,0.93511,4e-05,9.78143]
[1777227131173,45.27,78048.51,0.0,0.93511,4e-05,9.78143]
[1777227131273,45.27,78048.51,0.0,0.93511,4e-05,9.78143]
[1777227136529,45.27,78047.83,0.0,0.93508,4e-05,9.78473]
[1777227142571,45.28,78048.17,0.0,0.93507,4e-05,9.78523]
[1777227147606,45.28,78048.14,0.0,0.93506,4e-05,9.78693]
[1777227148975,45.28,78050.18,0.0,0.93513,4e-05,9.77885]
[1777227149028,45.28,78050.18,0.0,0.93513,4e-05,9.77885]
[1777227151337,45.28,78054.18,0.0,0.93527,4e-05,9.76273]
[1777227151526,45.28,78054.18,0.0,0.93527,4e-05,9.76273]
[1777227151634,45.28,78055.17,0.0,0.93533,4e-05,9.7556]
[1777227156669,45.28,78055.53,0.0,0.93534,4e-05,9.75414]
[1777227159390,45.28,78055.52,0.0,0.93534,4e-05,9.75419]
[1777227159525,45.28,78055.52,0.0,0.93534,4e-05,9.75419]
[1777227164725,45.28,78055.87,0.0,0.93534,4e-05,9.75458]
[1777227166882,45.29,78055.82,0.0,0.93533,4e-05,9.75514]
[1777227166950,45.29,78090.15,0.0,0.93656,4e-05,9.61516]
[1777227167815,45.29,78122.89,0.0,0.93771,4e-05,9.48276]
[1777227168798,45.29,78141.78,0.0,0.93837,3e-05,9.40703]
[1777227169803,45.29,78144.15,0.0,0.93844,3e-05,9.39809]
[1777227170150,45.29,78144.15,0.0,0.93844,3e-05,9.39809]
[1777227170820,45.29,78147.49,0.0,0.93855,3e-05,9.38538]
[1777227171284,45.29,78147.49,0.0,0.93855,3e-05,9.38538]
[1777227172828,45.29,78133.5,0.0,0.93805,3e-05,9.44308]
[1777227174855,45.3,78124.72,0.0,0.93774,4e-05,9.47986]
[1777227175161,45.3,78124.72,0.0,0.93774,4e-05,9.47986]
[1777227175850,45.3,78097.96,0.0,0.93679,4e-05,9.58889]
[1777227176857,45.3,78097.92,0.0,0.93678,4e-05,9.58983]
[1777227177864,45.3,78100.65,0.0,0.93687,4e-05,9.57933]
[1777227180884,45.3,78105.45,0.0,0.93703,4e-05,9.56164]
[1777227181892,45.3,78110.29,0.0,0.93719,4e-05,9.54239]
[1777227183906,45.31,78115.05,0.0,0.93735,4e-05,9.52437]
[1777227185940,45.31,78109.59,0.0,0.93716,4e-05,9.54694]
[1777227187937,45.31,78116.14,0.0,0.93738,4e-05,9.52169]
[1777227189951,45.31,78119.76,0.0,0.93749,4e-05,9.50801]
[1777227191965,45.31,78104.97,0.0,0.93697,4e-05,9.56839]
[1777227192062,45.31,78104.97,0.0,0.93697,4e-05,9.56839]
[1777227192971,45.32,78098.94,0.0,0.93675,4e-05,9.59377]
[1777227194985,45.32,78096.28,0.0,0.93665,4e-05,9.60526]
[1777227195701,45.32,78096.28,0.0,0.93665,4e-05,9.60526]
[1777227198011,45.32,78105.9,0.0,0.93698,4e-05,9.56722]
[1777227202854,45.32,78109.58,0.0,0.9371,4e-05,9.5539]
[1777227203048,45.32,78101.82,0.0,0.93682,4e-05,9.5858]
[1777227204054,45.32,78106.92,0.0,0.937,4e-05,9.56549]
[1777227206670,45.33,78109.69,0.0,0.93709,4e-05,9.55467]
[1777227212110,45.33,78114.7,0.0,0.93726,4e-05,9.53454]
[1777227217146,45.34,78119.14,0.0,0.93739,4e-05,9.51893]
[1777227218679,45.34,78119.14,0.0,0.93739,4e-05,9.51893]
[1777227218772,45.34,78119.14,0.0,0.93739,4e-05,9.51893]
[1777227221686,45.34,78118.39,0.0,0.93736,4e-05,9.52341]
[1777227221775,45.34,78118.39,0.0,0.93736,4e-05,9.52341]
[1777227221864,45.34,78119.26,0.0,0.93738,4e-05,9.52037]
[1777227226866,45.34,78119.9,0.0,0.93739,4e-05,9.51971]
[1777227227216,45.35,78109.36,0.0,0.93701,4e-05,9.56334]
[1777227228222,45.35,78108.2,0.0,0.93696,4e-05,9.56845]
[1777227230704,45.35,78108.33,0.0,0.93697,4e-05,9.56833]
[1777227236279,45.35,78107.54,0.0,0.93691,4e-05,9.57433]
[1777227238393,45.36,78108.35,0.0,0.93694,4e-05,9.57144]
[1777227238525,45.36,78108.35,0.0,0.93694,4e-05,9.57144]
[1777227238625,45.36,78109.29,0.0,0.93697,4e-05,9.56804]
[1777227242377,45.36,78109.16,0.0,0.93695,4e-05,9.5698]
[1777227242521,45.36,78109.16,0.0,0.93695,4e-05,9.5698]
[1777227242590,45.36,78117.24,0.0,0.93724,4e-05,9.53749]
[1777227244335,45.36,78120.22,0.0,0.93733,4e-05,9.52637]
[1777227246349,45.36,78124.85,0.0,0.93749,4e-05,9.50863]
[1777227247180,45.36,78124.85,0.0,0.93749,4e-05,9.50863]
[1777227247270,45.36,78124.85,0.0,0.93749,4e-05,9.50863]
[1777227247357,45.36,78129.53,0.0,0.93765,4e-05,9.49025]
[1777227249525,45.37,78130.5,0.0,0.93768,3e-05,9.48688]
[1777227249782,45.37,78130.5,0.0,0.93768,3e-05,9.48688]
[1777227249883,45.37,78130.55,0.0,0.93767,3e-05,9.48721]
[1777227255412,45.37,78132.49,0.0,0.93771,3e-05,9.48257]
[1777227258318,45.38,78134.76,0.0,0.93778,3e-05,9.47448]
[1777227258434,45.38,78166.97,0.0,0.9389,3e-05,9.34579]
[1777227259441,45.38,78174.58,0.0,0.93915,3e-05,9.31615]
[1777227261991,45.38,78175.55,0.0,0.93918,3e-05,9.31308]
[1777227266948,45.39,78176.54,0.0,0.93918,3e-05,9.31314]
[1777227268504,45.39,78171.88,0.0,0.939,3e-05,9.33413]
[1777227270696,45.4,78170.66,0.0,0.93895,3e-05,9.33976]
[1777227276323,45.4,78172.01,0.0,0.93898,3e-05,9.33583]
[1777227276560,45.41,78156.12,0.0,0.93842,3e-05,9.40012]
[1777227277567,45.41,78147.46,0.0,0.93812,3e-05,9.43549]
[1777227278575,45.41,78139.83,0.0,0.93785,3e-05,9.46673]
[1777227280035,45.41,78139.83,0.0,0.93785,3e-05,9.46673]
[1777227280093,45.41,78137.18,0.0,0.93775,3e-05,9.47842]
[1777227286079,45.41,78137.9,0.0,0.93775,3e-05,9.47746]
[1777227286630,45.42,78117.68,0.0,0.93704,4e-05,9.55956]
[1777227287637,45.42,78107.17,0.0,0.93666,4e-05,9.60324]
[1777227288644,45.42,78104.79,0.0,0.93657,4e-05,9.61344]
[1777227289840,45.42,78104.79,0.0,0.93657,4e-05,9.61344]
[1777227291665,45.42,78113.49,0.0,0.93687,4e-05,9.57975]
[1777227296701,45.43,78111.63,0.0,0.93678,4e-05,9.58918]
[1777227297279,45.43,78111.63,0.0,0.93678,4e-05,9.58918]
[1777227298715,45.43,78119.16,0.0,0.93704,4e-05,9.55945]
[1777227299292,45.43,78119.16,0.0,0.93704,4e-05,9.55945]
[1777227302705,45.43,78123.56,0.0,0.93719,4e-05,9.54296]
[1777227302768,45.43,78123.56,0.0,0.93719,4e-05,9.54296]
[1777227303668,45.43,78122.07,0.0,0.93713,4e-05,9.54943]
[1777227303763,45.43,78112.97,0.0,0.93681,4e-05,9.58669]
[1777227304763,45.43,78116.04,0.0,0.93691,4e-05,9.57464]
[1777227305770,45.43,78109.59,0.0,0.93668,4e-05,9.60117]
[1777227307454,45.43,78113.16,0.0,0.9368,4e-05,9.58706]
[1777227311814,45.44,78117.8,0.0,0.93695,4e-05,9.57012]
[1777227313275,45.44,78117.85,0.0,0.93695,4e-05,9.57032]
[1777227313530,45.44,78117.85,0.0,0.93695,4e-05,9.57032]
[1777227313828,45.44,78117.65,0.0,0.93694,4e-05,9.57154]
[1777227318863,45.44,78120.54,0.0,0.93702,4e-05,9.56196]
[1777227320877,45.45,78126.13,0.0,0.93721,4e-05,9.54023]
[1777227322891,45.45,78139.33,0.0,0.93767,3e-05,9.48797]
[1777227323624,45.45,78139.33,0.0,0.93767,3e-05,9.48797]
[1777227324905,45.45,78136.19,0.0,0.93755,3e-05,9.50165]
[1777227326340,45.45,78136.74,0.0,0.93756,3e-05,9.49999]
[1777227331954,45.46,78133.73,0.0,0.93745,4e-05,9.51223]
[1777227334320,45.46,78138.19,0.0,0.9376,3e-05,9.49528]
[1777227334528,45.46,78138.19,0.0,0.9376,3e-05,9.49528]
[1777227334974,45.46,78140.72,0.0,0.93768,3e-05,9.4856]
[1777227336990,45.46,78145.46,0.0,0.93784,3e-05,9.46762]
[1777227338524,45.47,78147.96,0.0,0.93792,3e-05,9.45814]
[1777227338909,45.47,78147.96,0.0,0.93792,3e-05,9.45814]
[1777227339024,45.47,78147.96,0.0,0.93792,3e-05,9.45814]
[1777227339123,45.47,78147.67,0.0,0.9379,3e-05,9.46048]
[1777227344044,45.47,78153.06,0.0,0.93807,3e-05,9.44123]
[1777227349079,45.48,78154.51,0.0,0.93809,3e-05,9.4385]
[1777227353373,45.49,78155.23,0.0,0.93809,3e-05,9.43869]
[1777227353521,45.49,78155.23,0.0,0.93809,3e-05,9.43869]
[1777227355122,45.49,78150.36,0.0,0.93792,3e-05,9.45884]
[1777227358093,45.49,78149.49,0.0,0.93787,3e-05,9.46409]
[1777227358259,45.49,78149.49,0.0,0.93787,3e-05,9.46409]
[1777227358271,45.49,78149.49,0.0,0.93787,3e-05,9.46409]
[1777227358144,45.49,78149.58,0.0,0.93787,3e-05,9.46429]
[1777227362172,45.5,78162.66,0.0,0.93831,3e-05,9.41398]
[1777227363179,45.5,78165.59,0.0,0.9384,3e-05,9.40274]
[1777227364863,45.5,78168.04,0.0,0.93848,3e-05,9.3936]
[1777227365023,45.5,78168.04,0.0,0.93848,3e-05,9.3936]
[1777227365193,45.5,78167.77,0.0,0.93847,3e-05,9.39519]
[1777227367795,45.5,78170.97,0.0,0.93857,3e-05,9.38341]
[1777227368027,45.5,78170.97,0.0,0.93857,3e-05,9.38341]
[1777227371015,45.51,78176.22,0.0,0.93874,3e-05,9.36405]
[1777227374913,45.51,78176.81,0.0,0.93874,3e-05,9.36386]
[1777227380298,45.52,78176.74,0.0,0.93871,3e-05,9.36752]
[1777227385332,45.52,78179.14,0.0,0.93876,3e-05,9.36128]
[1777227388155,45.52,78182.81,0.0,0.93889,3e-05,9.34719]
[1777227388275,45.52,78182.81,0.0,0.93889,3e-05,9.34719]
[1777227388194,45.53,78183.48,0.0,0.9389,3e-05,9.34566]
[1777227391278,45.53,78180.58,0.0,0.93879,3e-05,9.35778]
[1777227391521,45.53,78180.53,0.0,0.93879,3e-05,9.35854]
[1777227396401,45.54,78182.78,0.0,0.93886,3e-05,9.34936]
[1777227396524,45.54,78182.78,0.0,0.93886,3e-05,9.34936]
[1777227396625,45.54,78184.95,0.0,0.93893,3e-05,9.34129]
[1777227397641,45.54,78184.95,0.0,0.93893,3e-05,9.34129]
[1777227397771,45.54,78184.95,0.0,0.93893,3e-05,9.34129]
[1777227399442,45.54,78175.36,0.0,0.93859,3e-05,9.38127]
[1777227401093,45.54,78175.36,0.0,0.93859,3e-05,9.38127]
[1777227401277,45.54,78175.36,0.0,0.93859,3e-05,9.38127]
[1777227401194,45.54,78173.25,0.0,0.9385,3e-05,9.39073]
[1777227401981,45.54,78173.25,0.0,0.9385,3e-05,9.39073]
[1777227402051,45.54,78173.25,0.0,0.9385,3e-05,9.39073]
[1777227408120,45.55,78171.39,0.0,0.93842,3e-05,9.40069]
[1777227408277,45.55,78171.39,0.0,0.93842,3e-05,9.40069]
[1777227408213,45.55,78169.18,0.0,0.93833,3e-05,9.41079]
[1777227410274,45.55,78168.75,0.0,0.93832,3e-05,9.41251]
[1777227410528,45.55,78169.02,0.0,0.93832,3e-05,9.41267]
[1777227416562,45.56,78168.37,0.0,0.93826,3e-05,9.41889]
[1777227418766,45.56,78168.63,0.0,0.93827,3e-05,9.41828]
[1777227419026,45.56,78168.63,0.0,0.93827,3e-05,9.41828]
[1777227419121,45.56,78167.29,0.0,0.93822,3e-05,9.42407]
[1777227419655,45.56,78167.29,0.0,0.93822,3e-05,9.42407]
[1777227419775,45.56,78167.29,0.0,0.93822,3e-05,9.42407]
[1777227420593,45.56,78158.3,0.0,0.9379,3e-05,9.46088]
[1777227421600,45.57,78147.21,0.0,0.93751,3e-05,9.50591]
[1777227423144,45.57,78147.21,0.0,0.93751,3e-05,9.50591]
[1777227423274,45.57,78147.21,0.0,0.93751,3e-05,9.50591]
[1777227423246,45.57,78148.42,0.0,0.93754,3e-05,9.50195]
[1777227425628,45.57,78154.3,0.0,0.93774,3e-05,9.47932]
[1777227427099,45.57,78154.3,0.0,0.93774,3e-05,9.47932]
[1777227427275,45.57,78154.3,0.0,0.93774,3e-05,9.47932]
[1777227433229,45.58,78152.34,0.0,0.93765,3e-05,9.49015]
[1777227433276,45.58,78152.34,0.0,0.93765,3e-05,9.49015]
[1777227433330,45.58,78153.35,0.0,0.93767,3e-05,9.48709]
[1777227434235,45.58,78153.35,0.0,0.93767,3e-05,9.48709]
[1777227434278,45.58,78153.35,0.0,0.93767,3e-05,9.48709]
[1777227439726,45.58,78156.15,0.0,0.93775,3e-05,9.47896]
[1777227440681,45.58,78156.15,0.0,0.93775,3e-05,9.47896]
[1777227440772,45.58,78156.15,0.0,0.93775,3e-05,9.47896]
[1777227441112,45.58,78156.15,0.0,0.93775,3e-05,9.47896]
[1777227441275,45.58,78156.15,0.0,0.93775,3e-05,9.47896]
[1777227441129,45.59,78159.32,0.0,0.93785,3e-05,9.46677]
[1777227446774,45.59,78160.05,0.0,0.93785,3e-05,9.4671]
[1777227451860,45.6,78161.36,0.0,0.93788,3e-05,9.46402]
[1777227452027,45.6,78161.36,0.0,0.93788,3e-05,9.46402]
[1777227452065,45.6,78161.05,0.0,0.93788,3e-05,9.46277]
[1777227452950,45.6,78161.05,0.0,0.93788,3e-05,9.46277]
[1777227453021,45.6,78161.05,0.0,0.93788,3e-05,9.46277]
[1777227453824,45.6,78167.34,0.0,0.93809,3e-05,9.43852]
[1777227455383,45.6,78167.34,0.0,0.93809,3e-05,9.43852]
[1777227455526,45.6,78171.45,0.0,0.93823,3e-05,9.42252]
[1777227456353,45.6,78171.45,0.0,0.93823,3e-05,9.42252]
[1777227455837,45.6,78169.47,0.0,0.93816,3e-05,9.43088]
[1777227456527,45.6,78169.47,0.0,0.93816,3e-05,9.43088]
[1777227461879,45.61,78174.78,0.0,0.93832,3e-05,9.41226]
[1777227462742,45.61,78174.78,0.0,0.93832,3e-05,9.41226]
[1777227462777,45.61,78174.78,0.0,0.93832,3e-05,9.41226]
[1777227462887,45.61,78175.08,0.0,0.93832,3e-05,9.41152]
[1777227463581,45.61,78175.08,0.0,0.93832,3e-05,9.41152]
[1777227463772,45.61,78175.08,0.0,0.93832,3e-05,9.41152]
[1777227468929,45.61,78177.41,0.0,0.93838,3e-05,9.405]
[1777227472713,45.62,78176.86,0.0,0.93835,3e-05,9.40855]
[1777227472778,45.62,78176.86,0.0,0.93835,3e-05,9.40855]
[1777227472957,45.62,78181.19,0.0,0.9385,3e-05,9.39174]
[1777227473900,45.62,78181.19,0.0,0.9385,3e-05,9.39174]
[1777227474029,45.62,78181.19,0.0,0.9385,3e-05,9.39174]
[1777227478740,45.62,78187.26,0.0,0.93868,3e-05,9.37006]
[1777227479018,45.62,78311.31,0.0,0.94282,3e-05,8.88485]
[1777227480182,45.62,78311.31,0.0,0.94282,3e-05,8.88485]
[1777227480238,45.65,78326.78,0.0,0.94322,3e-05,8.83795]
[1777227481041,45.68,78327.15,0.0,0.94312,3e-05,8.85015]
[1777227482076,45.68,78327.15,0.0,0.94312,3e-05,8.85015]
[1777227482123,45.71,78328.18,0.0,0.94304,3e-05,8.85946]
[1777227483313,45.71,78328.18,0.0,0.94304,3e-05,8.85946]
[1777227483380,45.78,78317.8,0.0,0.94244,3e-05,8.93154]
[1777227483542,45.78,78317.8,0.0,0.94244,3e-05,8.93154]
[1777227484052,45.78,78317.8,0.0,0.94244,3e-05,8.93154]
[1777227484071,45.78,78314.37,0.0,0.94233,3e-05,8.94477]
[1777227488101,45.84,78316.95,0.0,0.94219,3e-05,8.96243]
[1777227490116,45.84,78321.55,0.0,0.94232,3e-05,8.94675]
[1777227495151,45.85,78315.39,0.0,0.94208,3e-05,8.97538]
[1777227497165,45.85,78326.89,0.0,0.94244,3e-05,8.93236]
[1777227498039,45.85,78326.89,0.0,0.94244,3e-05,8.93236]
[1777227498172,45.85,78330.87,0.0,0.94257,3e-05,8.91767]
[1777227499179,45.86,78333.14,0.0,0.94264,3e-05,8.90963]
[1777227502041,45.86,78330.82,0.0,0.94255,3e-05,8.91997]
[1777227502201,45.86,78337.87,0.0,0.94277,3e-05,8.8936]
[1777227503209,45.86,78353.19,0.0,0.94326,3e-05,8.83562]
[1777227504214,45.86,78363.91,0.0,0.9436,3e-05,8.79544]
[1777227504991,45.86,78363.91,0.0,0.9436,3e-05,8.79544]
[1777227505225,45.87,78344.2,0.0,0.94296,3e-05,8.87153]
[1777227506231,45.87,78331.66,0.0,0.94255,3e-05,8.92043]
[1777227507238,45.87,78331.43,0.0,0.94253,3e-05,8.92198]
[1777227508250,45.87,78337.9,0.0,0.94274,3e-05,8.89771]
[1777227508845,45.87,78337.9,0.0,0.94274,3e-05,8.89771]
[1777227509253,45.87,78351.49,0.0,0.94317,3e-05,8.84622]
[1777227510260,45.87,78358.88,0.0,0.9434,3e-05,8.81861]
[1777227511029,45.87,78358.88,0.0,0.9434,3e-05,8.81861]
[1777227511267,45.87,78326.83,0.0,0.94238,3e-05,8.93913]
[1777227512274,45.87,78303.31,0.0,0.94161,3e-05,9.03056]
[1777227513281,45.88,78287.62,0.0,0.94109,3e-05,9.09188]
[1777227514288,45.88,78286.07,0.0,0.94103,3e-05,9.09841]
[1777227514972,45.88,78286.07,0.0,0.94103,3e-05,9.09841]
[1777227515297,45.88,78284.26,0.0,0.94097,3e-05,9.10545]
[1777227515595,45.88,78284.26,0.0,0.94097,3e-05,9.10545]
[1777227516303,45.88,78271.92,0.0,0.94056,3e-05,9.15425]
[1777227517310,45.88,78261.04,0.0,0.94019,3e-05,9.19722]
[1777227518317,45.88,78256.4,0.0,0.94003,3e-05,9.21577]
[1777227519323,45.88,78256.4,0.0,0.94003,3e-05,9.21577]
[1777227519324,45.88,78258.56,0.0,0.9401,3e-05,9.20766]
[1777227524361,45.88,78258.26,0.0,0.94008,3e-05,9.20978]
[1777227529396,45.88,78259.48,0.0,0.94012,3e-05,9.20582]
[1777227534432,45.89,78258.24,0.0,0.94007,3e-05,9.21162]
[1777227534964,45.89,78258.24,0.0,0.94007,3e-05,9.21162]
[1777227535438,45.89,78241.96,0.0,0.93952,3e-05,9.2757]
[1777227536446,45.89,78239.9,0.0,0.93945,3e-05,9.28389]
[1777227538822,45.89,78239.44,0.0,0.93943,3e-05,9.28586]
[1777227539466,45.89,78240.06,0.0,0.93945,3e-05,9.2835]
[1777227542715,45.89,78240.43,0.0,0.93946,3e-05,9.28232]
[1777227543495,45.89,78237.87,0.0,0.93937,3e-05,9.29249]
[1777227546633,45.89,78236.61,0.0,0.93933,3e-05,9.29754]
[1777227547089,45.89,78236.61,0.0,0.93933,3e-05,9.29754]
[1777227547107,45.89,78248.13,0.0,0.93972,3e-05,9.2524]
[1777227547523,45.89,78246.15,0.0,0.93965,3e-05,9.26033]
[1777227550908,45.89,78247.03,0.0,0.93968,3e-05,9.25717]
[1777227550991,45.89,78242.6,0.0,0.93953,3e-05,9.27473]
[1777227556587,45.89,78243.17,0.0,0.93954,3e-05,9.27328]
[1777227559608,45.89,78248.18,0.0,0.93971,3e-05,9.25402]
[1777227564643,45.89,78249.06,0.0,0.93973,3e-05,9.25142]
[1777227566657,45.9,78258.27,0.0,0.94003,3e-05,9.21568]
[1777227569678,45.9,78265.62,0.0,0.94027,3e-05,9.18767]
[1777227574713,45.9,78260.95,0.0,0.94012,3e-05,9.20442]
[1777227575720,45.9,78256.13,0.0,0.93996,3e-05,9.22356]
[1777227577734,45.9,78245.58,0.0,0.9396,3e-05,9.2654]
[1777227579063,45.9,78245.58,0.0,0.9396,3e-05,9.2654]
[1777227585035,45.9,78243.53,0.0,0.93952,3e-05,9.27441]
[1777227585122,45.9,78241.64,0.0,0.93946,3e-05,9.282]
[1777227588664,45.9,78238.05,0.0,0.93933,3e-05,9.29653]
[1777227588812,45.91,78237.04,0.0,0.9393,3e-05,9.30063]
[1777227592647,45.91,78237.67,0.0,0.93932,3e-05,9.2985]
[1777227592840,45.91,78236.52,0.0,0.93928,3e-05,9.30315]
[1777227597875,45.91,78234.71,0.0,0.93921,3e-05,9.31083]
[1777227598882,45.91,78229.96,0.0,0.93905,3e-05,9.32965]
[1777227600896,45.91,78220.41,0.0,0.93872,3e-05,9.36747]
[1777227602910,45.91,78217.91,0.0,0.93864,3e-05,9.37734]
[1777227605625,45.91,78219.51,0.0,0.93869,3e-05,9.37101]
[1777227605728,45.91,78219.51,0.0,0.93869,3e-05,9.37101]
[1777227605775,45.91,78219.51,0.0,0.93869,3e-05,9.37101]
[1777227605931,45.91,78220.09,0.0,0.93871,3e-05,9.36872]
[1777227610235,45.91,78220.54,0.0,0.93873,3e-05,9.36699]
[1777227610277,45.91,78220.54,0.0,0.93873,3e-05,9.36699]
[1777227610330,45.91,78220.54,0.0,0.93873,3e-05,9.36699]
[1777227610525,45.91,78220.54,0.0,0.93873,3e-05,9.36699]
[1777227610543,45.91,78221.8,0.0,0.93877,3e-05,9.36206]
[1777227615297,45.91,78219.47,0.0,0.93869,3e-05,9.37138]
[1777227615313,45.91,78219.47,0.0,0.93869,3e-05,9.37138]
[1777227615521,45.91,78219.47,0.0,0.93869,3e-05,9.37138]
[1777227615569,45.91,78215.19,0.0,0.93854,3e-05,9.38832]
[1777227617008,45.91,78210.43,0.0,0.93838,3e-05,9.40715]
[1777227617790,45.91,78210.43,0.0,0.93838,3e-05,9.40715]
[1777227617832,45.91,78210.43,0.0,0.93838,3e-05,9.40715]
[1777227618022,45.91,78210.43,0.0,0.93838,3e-05,9.40715]
[1777227618036,45.91,78211.5,0.0,0.93842,3e-05,9.40288]
[1777227618849,45.91,78211.5,0.0,0.93842,3e-05,9.40288]
[1777227620033,45.91,78206.64,0.0,0.93825,3e-05,9.4221]
[1777227622822,45.91,78206.48,0.0,0.93825,3e-05,9.42264]
[1777227623623,45.91,78206.62,0.0,0.93825,3e-05,9.42207]
[1777227627618,45.91,78207.71,0.0,0.93829,3e-05,9.41774]
[1777227628909,45.91,78207.71,0.0,0.93829,3e-05,9.41776]
[1777227632118,45.91,78214.61,0.0,0.93854,3e-05,9.3875]
[1777227632882,45.91,78214.61,0.0,0.93854,3e-05,9.3875]
[1777227638160,45.91,78217.21,0.0,0.93863,3e-05,9.37782]
[1777227643195,45.91,78217.18,0.0,0.93862,3e-05,9.3785]
[1777227648230,45.91,78226.38,0.0,0.93893,3e-05,9.34272]
[1777227649237,45.91,78227.38,0.0,0.93896,3e-05,9.33895]
[1777227650244,45.91,78232.54,0.0,0.93913,3e-05,9.31878]
[1777227651053,45.91,78232.54,0.0,0.93913,3e-05,9.31878]
[1777227651272,45.91,78232.54,0.0,0.93913,3e-05,9.31878]
[1777227651327,45.91,78232.54,0.0,0.93913,3e-05,9.31878]
[1777227651523,45.91,78232.54,0.0,0.93913,3e-05,9.31878]
[1777227651373,45.91,78233.77,0.0,0.93917,3e-05,9.31415]
[1777227655147,45.91,78233.67,0.0,0.93917,3e-05,9.31519]
[1777227655218,45.91,78233.67,0.0,0.93917,3e-05,9.31519]
[1777227655275,45.91,78233.67,0.0,0.93917,3e-05,9.31519]
[1777227655279,45.91,78232.74,0.0,0.93913,3e-05,9.31906]
[1777227656286,45.92,78226.61,0.0,0.93892,3e-05,9.34345]
[1777227658169,45.92,78223.24,0.0,0.93881,3e-05,9.35696]
[1777227658281,45.92,78223.24,0.0,0.93881,3e-05,9.35696]
[1777227658294,45.92,78223.24,0.0,0.93881,3e-05,9.35696]
[1777227658525,45.92,78223.24,0.0,0.93881,3e-05,9.35696]
[1777227658300,45.92,78223.98,0.0,0.93883,3e-05,9.35419]
[1777227663335,45.92,78226.2,0.0,0.9389,3e-05,9.34596]
[1777227665930,45.92,78229.88,0.0,0.93902,3e-05,9.33167]
[1777227665984,45.92,78229.88,0.0,0.93902,3e-05,9.33167]
[1777227666025,45.92,78229.88,0.0,0.93902,3e-05,9.33167]
[1777227666356,45.92,78230.42,0.0,0.93904,3e-05,9.32966]
[1777227671391,45.92,78231.77,0.0,0.93908,3e-05,9.32503]
[1777227672845,45.92,78231.74,0.0,0.93908,3e-05,9.32529]
[1777227672909,45.92,78231.74,0.0,0.93908,3e-05,9.32529]
[1777227673024,45.92,78231.74,0.0,0.93908,3e-05,9.32529]
[1777227673058,45.92,78231.74,0.0,0.93908,3e-05,9.32543]
[1777227676426,45.92,78227.8,0.0,0.93894,3e-05,9.34137]
[1777227677848,45.92,78230.68,0.0,0.93904,3e-05,9.33012]
[1777227678023,45.92,78230.68,0.0,0.93904,3e-05,9.33012]
[1777227678439,45.92,78233.62,0.0,0.93914,3e-05,9.31864]
[1777227683365,45.92,78233.25,0.0,0.93912,3e-05,9.32066]
[1777227683527,45.92,78233.25,0.0,0.93912,3e-05,9.32066]
[1777227689518,45.92,78236.78,0.0,0.93923,3e-05,9.3079]
[1777227690912,45.93,78237.66,0.0,0.93926,3e-05,9.30459]
[1777227690920,45.93,78237.66,0.0,0.93926,3e-05,9.30459]
[1777227691026,45.93,78237.66,0.0,0.93926,3e-05,9.30459]
[1777227691532,45.93,78237.74,0.0,0.93928,3e-05,9.30142]
[1777227696567,45.93,78239.04,0.0,0.93931,3e-05,9.29711]
[1777227698031,45.93,78237.88,0.0,0.93927,3e-05,9.30184]
[1777227698060,45.93,78237.88,0.0,0.93927,3e-05,9.30184]
[1777227698273,45.93,78237.88,0.0,0.93927,3e-05,9.30184]
[1777227698581,45.93,78238.27,0.0,0.93929,3e-05,9.30046]
[1777227702277,45.93,78238.03,0.0,0.93927,3e-05,9.30187]
[1777227702527,45.93,78238.03,0.0,0.93927,3e-05,9.30187]
[1777227705631,45.93,78248.87,0.0,0.93963,3e-05,9.25988]
[1777227706637,45.93,78251.97,0.0,0.93974,3e-05,9.24797]
[1777227706817,45.93,78251.97,0.0,0.93974,3e-05,9.24797]
[1777227707029,45.93,78251.97,0.0,0.93974,3e-05,9.24797]
[1777227707064,45.93,78251.97,0.0,0.93974,3e-05,9.24797]
[1777227707273,45.93,78251.97,0.0,0.93974,3e-05,9.24797]
[1777227707644,45.93,78255.38,0.0,0.93985,3e-05,9.23488]
[1777227712901,45.93,78256.17,0.0,0.93987,3e-05,9.23287]
[1777227713028,45.93,78256.17,0.0,0.93987,3e-05,9.23287]
[1777227713063,45.93,78256.17,0.0,0.93987,3e-05,9.23287]
[1777227713278,45.93,78256.17,0.0,0.93987,3e-05,9.23287]
[1777227713360,45.93,78255.57,0.0,0.93984,3e-05,9.23549]
[1777227720735,45.94,78258.5,0.0,0.93993,3e-05,9.22616]
[1777227723167,45.94,78258.42,0.0,0.93992,3e-05,9.22674]
[1777227723270,45.94,78258.42,0.0,0.93992,3e-05,9.22674]
[1777227723332,45.94,78258.42,0.0,0.93992,3e-05,9.22674]
[1777227723521,45.94,78258.42,0.0,0.93992,3e-05,9.22674]
[1777227723621,45.94,78258.51,0.0,0.93992,3e-05,9.22693]
[1777227728791,45.94,78261.64,0.0,0.94001,3e-05,9.21608]
[1777227735297,45.95,78261.52,0.0,0.94,3e-05,9.21768]
[1777227735454,45.95,78261.52,0.0,0.94,3e-05,9.21768]
[1777227735497,45.95,78261.52,0.0,0.94,3e-05,9.21768]
[1777227735599,45.95,78261.52,0.0,0.93999,3e-05,9.21852]
[1777227737856,45.95,78256.94,0.0,0.93983,3e-05,9.237]
[1777227739964,45.95,78257.6,0.0,0.93985,3e-05,9.23466]
[1777227740026,45.95,78257.6,0.0,0.93985,3e-05,9.23466]
[1777227740078,45.95,78257.6,0.0,0.93985,3e-05,9.23466]
[1777227740272,45.95,78257.6,0.0,0.93985,3e-05,9.23466]
[1777227740283,45.95,78243.71,0.0,0.93938,3e-05,9.28944]
[1777227740877,45.95,78241.86,0.0,0.93932,3e-05,9.29691]
[1777227742891,45.95,78237.83,0.0,0.93918,3e-05,9.31309]
[1777227744162,45.95,78237.83,0.0,0.93918,3e-05,9.31309]
[1777227744225,45.95,78237.83,0.0,0.93918,3e-05,9.31309]
[1777227744273,45.95,78237.83,0.0,0.93918,3e-05,9.31309]
[1777227744374,45.95,78236.68,0.0,0.93914,3e-05,9.31777]
[1777227750313,45.95,78235.51,0.0,0.93909,3e-05,9.32311]
[1777227750430,45.95,78235.51,0.0,0.93909,3e-05,9.32311]
[1777227750525,45.95,78235.51,0.0,0.93909,3e-05,9.32311]
[1777227750531,45.95,78234.52,0.0,0.93906,3e-05,9.32715]
[1777227755181,45.95,78233.4,0.0,0.93904,3e-05,9.32895]
[1777227755636,45.95,78233.4,0.0,0.93904,3e-05,9.32895]
[1777227755774,45.95,78230.75,0.0,0.93894,3e-05,9.33977]
[1777227755982,45.95,78227.65,0.0,0.93884,3e-05,9.352]
[1777227757997,45.96,78223.4,0.0,0.93869,3e-05,9.36894]
[1777227763032,45.96,78219.57,0.0,0.93856,3e-05,9.38425]
[1777227768072,45.96,78227.23,0.0,0.93882,3e-05,9.35416]
[1777227769028,45.96,78227.23,0.0,0.93882,3e-05,9.35416]
[1777227770086,45.96,78235.54,0.0,0.9391,3e-05,9.3216]
[1777227771092,45.96,78239.99,0.0,0.93925,3e-05,9.3042]
[1777227775798,45.96,78237.09,0.0,0.93915,3e-05,9.31622]
[1777227776021,45.96,78237.09,0.0,0.93915,3e-05,9.31622]
[1777227781162,45.96,78236.63,0.0,0.93912,3e-05,9.31889]
[1777227787205,45.96,78236.29,0.0,0.9391,3e-05,9.32105]
[1777227790103,45.96,78237.38,0.0,0.93914,3e-05,9.31701]
[1777227790275,45.96,78237.38,0.0,0.93914,3e-05,9.31701]
[1777227792240,45.96,78240.89,0.0,0.93926,3e-05,9.30358]
[1777227795496,45.96,78242.62,0.0,0.93931,3e-05,9.2971]
[1777227795529,45.96,78242.62,0.0,0.93931,3e-05,9.2971]
[1777227801303,45.97,78244.53,0.0,0.93937,3e-05,9.29058]
[1777227806522,45.97,78244.15,0.0,0.93935,3e-05,9.29258]
[1777227806773,45.97,78245.04,0.0,0.93938,3e-05,9.28933]
[1777227811373,45.97,78241.52,0.0,0.93927,3e-05,9.3006]
[1777227811957,45.97,78241.52,0.0,0.93927,3e-05,9.3006]
[1777227812025,45.97,78241.52,0.0,0.93927,3e-05,9.3006]
[1777227815401,45.97,78245.56,0.0,0.93941,3e-05,9.28512]
[1777227820435,45.97,78245.29,0.0,0.93939,3e-05,9.28678]
[1777227821484,45.97,78245.29,0.0,0.93939,3e-05,9.28678]
[1777227821526,45.97,78245.29,0.0,0.93939,3e-05,9.28678]
[1777227826452,45.97,78245.11,0.0,0.93938,3e-05,9.28807]
[1777227826533,45.97,78245.11,0.0,0.93938,3e-05,9.28807]
[1777227827658,45.97,78245.43,0.0,0.93939,3e-05,9.28704]
[1777227829500,45.97,78249.19,0.0,0.93952,3e-05,9.2725]
[1777227831625,45.97,78249.41,0.0,0.93952,3e-05,9.27175]
[1777227831723,45.97,78249.45,0.0,0.93952,3e-05,9.27188]
[1777227832521,45.97,78257.66,0.0,0.9398,3e-05,9.23968]
[1777227836549,45.97,78259.78,0.0,0.93986,3e-05,9.23214]
[1777227839862,45.98,78259.51,0.0,0.93985,3e-05,9.23384]
[1777227840582,45.98,78242.04,0.0,0.93926,3e-05,9.3026]
[1777227841588,45.98,78238.33,0.0,0.93913,3e-05,9.3174]
[1777227842372,45.98,78238.33,0.0,0.93913,3e-05,9.3174]
[1777227842595,45.98,78239.01,0.0,0.93915,3e-05,9.31483]
[1777227843101,45.98,78239.01,0.0,0.93915,3e-05,9.31483]
[1777227843636,45.98,78239.01,0.0,0.93915,3e-05,9.31483]
[1777227849645,45.98,78240.09,0.0,0.93918,3e-05,9.31124]
[1777227854680,45.98,78241.68,0.0,0.93923,3e-05,9.30579]
[1777227854824,45.98,78241.68,0.0,0.93923,3e-05,9.30579]
[1777227855031,45.98,78241.68,0.0,0.93923,3e-05,9.30579]
[1777227855687,45.98,78240.76,0.0,0.9392,3e-05,9.30956]
[1777227858157,45.98,78241.68,0.0,0.93923,3e-05,9.30623]
[1777227858273,45.98,78241.68,0.0,0.93923,3e-05,9.30623]
[1777227863381,45.98,78242.7,0.0,0.93926,3e-05,9.30279]
[1777227863532,45.98,78242.7,0.0,0.93926,3e-05,9.30279]
[1777227865775,45.98,78244.29,0.0,0.93931,3e-05,9.29679]
[1777227866765,45.98,78244.78,0.0,0.93932,3e-05,9.29521]
[1777227871799,45.99,78246.31,0.0,0.93938,3e-05,9.28706]
[1777227873191,45.99,78247.43,0.0,0.93942,3e-05,9.28285]
[1777227873279,45.99,78247.43,0.0,0.93942,3e-05,9.28285]
[1777227877413,45.99,78248.03,0.0,0.93943,3e-05,9.28109]
[1777227877526,45.99,78248.03,0.0,0.93943,3e-05,9.28109]
[1777227883644,45.99,78249.32,0.0,0.93947,3e-05,9.27722]
[1777227883781,45.99,78249.32,0.0,0.93947,3e-05,9.27722]
[1777227884890,45.99,78244.2,0.0,0.93929,3e-05,9.29794]
[1777227886540,45.99,78244.2,0.0,0.93929,3e-05,9.29794]
[1777227886774,45.99,78244.2,0.0,0.93929,3e-05,9.29794]
[1777227886641,45.99,78237.16,0.0,0.93905,3e-05,9.32579]
[1777227886883,45.99,78237.16,0.0,0.93905,3e-05,9.32579]
[1777227887029,45.99,78237.16,0.0,0.93905,3e-05,9.32579]
[1777227887084,45.99,78237.28,0.0,0.93905,3e-05,9.32543]
[1777227892946,45.99,78239.37,0.0,0.93912,3e-05,9.31788]
[1777227894917,45.99,78241.33,0.0,0.93918,3e-05,9.31029]
[1777227895024,45.99,78241.33,0.0,0.93918,3e-05,9.31029]
[1777227900518,45.99,78239.84,0.0,0.93913,3e-05,9.31679]
[1777227900774,45.99,78239.84,0.0,0.93913,3e-05,9.31679]
[1777227901543,46.0,78240.64,0.0,0.93915,3e-05,9.31376]
[1777227901778,46.0,78240.64,0.0,0.93915,3e-05,9.31376]
[1777227901832,46.0,78240.67,0.0,0.93915,3e-05,9.31388]
[1777227907044,46.0,78239.78,0.0,0.93912,3e-05,9.31796]
[1777227913089,46.0,78240.28,0.0,0.93913,3e-05,9.31662]
[1777227915017,46.0,78239.55,0.0,0.9391,3e-05,9.3196]
[1777227915272,46.0,78239.55,0.0,0.9391,3e-05,9.3196]
[1777227921145,46.0,78239.63,0.0,0.9391,3e-05,9.31998]
[1777227926180,46.0,78240.41,0.0,0.93912,3e-05,9.3174]
[1777227930788,46.0,78240.41,0.0,0.93912,3e-05,9.31769]
[1777227931031,46.0,78240.46,0.0,0.93912,3e-05,9.31768]
[1777227931671,46.0,78240.46,0.0,0.93912,3e-05,9.31768]
[1777227931778,46.0,78240.46,0.0,0.93912,3e-05,9.31768]
[1777227931873,46.0,78240.33,0.0,0.93913,3e-05,9.31527]
[1777227937257,46.0,78237.83,0.0,0.93905,3e-05,9.3256]
[1777227938238,46.0,78237.83,0.0,0.93905,3e-05,9.3256]
[1777227938281,46.0,78237.83,0.0,0.93905,3e-05,9.3256]
[1777227943969,46.0,78232.17,0.0,0.93885,3e-05,9.34832]
[1777227944025,46.0,78232.17,0.0,0.93885,3e-05,9.34832]
[1777227944751,46.0,78232.17,0.0,0.93885,3e-05,9.34832]
[1777227944776,46.0,78232.17,0.0,0.93885,3e-05,9.34832]
[1777227944852,46.0,78232.66,0.0,0.93887,3e-05,9.3465]
[1777227947930,46.0,78229.29,0.0,0.93875,3e-05,9.35989]
[1777227948033,46.0,78229.29,0.0,0.93875,3e-05,9.35989]
[1777227951235,46.0,78227.98,0.0,0.9387,3e-05,9.36517]
[1777227951279,46.0,78227.98,0.0,0.9387,3e-05,9.36517]
[1777227951355,46.0,78229.23,0.0,0.93875,3e-05,9.36027]
[1777227952362,46.0,78224.05,0.0,0.93857,3e-05,9.38075]
[1777227952951,46.0,78224.05,0.0,0.93857,3e-05,9.38075]
[1777227953037,46.0,78224.05,0.0,0.93857,3e-05,9.38075]
[1777227958404,46.0,78222.28,0.0,0.93851,3e-05,9.38769]
[1777227960121,46.0,78219.39,0.0,0.93841,3e-05,9.3991]
[1777227960282,46.0,78219.39,0.0,0.93841,3e-05,9.3991]
[1777227962217,46.0,78219.14,0.0,0.9384,3e-05,9.40004]
[1777227962288,46.0,78219.14,0.0,0.9384,3e-05,9.40004]
[1777227962431,46.0,78217.84,0.0,0.93836,3e-05,9.40516]
[1777227965172,46.0,78218.59,0.0,0.93838,3e-05,9.40214]
[1777227965274,46.0,78218.59,0.0,0.93838,3e-05,9.40214]
[1777227970493,46.0,78219.21,0.0,0.93841,3e-05,9.39962]
[1777227974411,46.0,78218.29,0.0,0.93838,3e-05,9.40325]
[1777227974527,46.0,78218.29,0.0,0.93838,3e-05,9.40325]
[1777227975364,46.0,78218.35,0.0,0.93838,3e-05,9.40301]
[1777227975540,46.0,78218.35,0.0,0.93838,3e-05,9.40301]
[1777227975586,46.0,78217.29,0.0,0.93834,3e-05,9.4072]
[1777227981567,46.0,78219.02,0.0,0.9384,3e-05,9.40039]
[1777227985241,46.0,78215.46,0.0,0.93828,3e-05,9.41452]
[1777227985285,46.0,78215.46,0.0,0.93828,3e-05,9.41452]
[1777227987784,46.0,78210.89,0.0,0.93812,3e-05,9.43259]
[1777227987874,46.0,78208.14,0.0,0.93803,3e-05,9.44341]
[1777227988030,46.0,78208.14,0.0,0.93803,3e-05,9.44341]
[1777227993651,46.0,78206.38,0.0,0.93799,3e-05,9.44707]
[1777227994257,46.0,78206.38,0.0,0.93799,3e-05,9.44707]
[1777227994278,46.0,78206.38,0.0,0.93799,3e-05,9.44707]
[1777227999692,46.0,78205.75,0.0,0.93797,3e-05,9.44914]
[1777228004728,46.0,78205.85,0.0,0.93797,3e-05,9.44879]
[1777228008323,46.0,78204.74,0.0,0.93794,3e-05,9.45297]
[1777228008525,46.0,78204.74,0.0,0.93794,3e-05,9.45297]
[1777228009639,46.0,78204.39,0.0,0.93792,3e-05,9.45428]
[1777228009778,46.0,78204.39,0.0,0.93792,3e-05,9.45428]
[1777228009872,46.0,78203.13,0.0,0.93788,3e-05,9.45951]
[1777228013203,46.0,78202.57,0.0,0.93786,3e-05,9.46195]
[1777228013274,46.0,78202.57,0.0,0.93786,3e-05,9.46195]
[1777228016092,46.01,78202.85,0.0,0.93786,3e-05,9.46176]
[1777228016273,46.01,78202.85,0.0,0.93786,3e-05,9.46176]
[1777228016812,46.01,78202.71,0.0,0.93785,3e-05,9.46292]
[1777228019701,46.01,78202.2,0.0,0.93783,3e-05,9.46555]
[1777228019771,46.01,78202.2,0.0,0.93783,3e-05,9.46555]
[1777228024870,46.01,78202.07,0.0,0.93781,3e-05,9.46706]
[1777228025242,46.01,78202.07,0.0,0.93781,3e-05,9.46706]
[1777228025276,46.01,78202.07,0.0,0.93781,3e-05,9.46706]
[1777228025774,46.01,78202.07,0.0,0.93781,3e-05,9.46706]
[1777228025876,46.01,78201.69,0.0,0.9378,3e-05,9.46847]
[1777228030355,46.01,78203.53,0.0,0.93786,3e-05,9.46236]
[1777228030527,46.01,78203.53,0.0,0.93786,3e-05,9.46236]
[1777228031180,46.01,78205.16,0.0,0.93791,3e-05,9.4562]
[1777228031276,46.01,78205.16,0.0,0.93791,3e-05,9.4562]
[1777228031919,46.01,78205.39,0.0,0.93792,3e-05,9.4552]
[1777228034219,46.01,78204.76,0.0,0.93789,3e-05,9.45833]
[1777228034270,46.01,78204.76,0.0,0.93789,3e-05,9.45833]
[1777228038739,46.01,78202.8,0.0,0.93782,3e-05,9.46616]
[1777228038776,46.01,78202.8,0.0,0.93782,3e-05,9.46616]
[1777228038968,46.01,78202.94,0.0,0.93783,3e-05,9.4659]
[1777228040847,46.02,78202.71,0.0,0.93781,3e-05,9.46712]
[1777228041022,46.02,78204.09,0.0,0.93786,3e-05,9.46194]
[1777228045216,46.02,78203.48,0.0,0.93783,3e-05,9.46528]
[1777228045276,46.02,78203.48,0.0,0.93783,3e-05,9.46528]
[1777228045318,46.02,78202.25,0.0,0.93779,3e-05,9.47047]
[1777228046862,46.02,78202.25,0.0,0.93779,3e-05,9.47047]
[1777228047028,46.02,78202.27,0.0,0.93778,3e-05,9.47098]
[1777228052805,46.02,78202.55,0.0,0.9378,3e-05,9.46801]
[1777228053021,46.02,78201.66,0.0,0.93777,3e-05,9.47132]
[1777228053922,46.02,78201.66,0.0,0.93777,3e-05,9.47132]
[1777228054025,46.02,78202.47,0.0,0.9378,3e-05,9.46811]
[1777228054074,46.02,78202.43,0.0,0.9378,3e-05,9.46816]
[1777228059298,46.02,78201.87,0.0,0.93778,3e-05,9.46995]
[1777228059522,46.02,78201.87,0.0,0.93778,3e-05,9.46995]
[1777228062635,46.02,78201.56,0.0,0.93777,3e-05,9.47085]
[1777228062783,46.02,78201.56,0.0,0.93777,3e-05,9.47085]
[1777228062872,46.02,78199.95,0.0,0.93772,3e-05,9.47702]
[1777228068172,46.02,78200.74,0.0,0.93775,3e-05,9.47331]
[1777228070360,46.02,78200.73,0.0,0.93775,3e-05,9.47324]
[1777228070527,46.02,78200.73,0.0,0.93775,3e-05,9.47324]
[1777228076595,46.02,78199.4,0.0,0.9377,3e-05,9.47955]
[1777228076780,46.02,78199.4,0.0,0.9377,3e-05,9.47955]
[1777228078112,46.02,78197.95,0.0,0.93765,3e-05,9.48574]
[1777228078296,46.02,78197.95,0.0,0.93765,3e-05,9.48574]
[1777228078995,46.02,78196.52,0.0,0.93759,3e-05,9.49195]
[1777228079906,46.02,78196.52,0.0,0.93759,3e-05,9.49195]
[1777228080030,46.02,78196.52,0.0,0.93759,3e-05,9.49195]
[1777228082270,46.02,78190.77,0.0,0.93739,3e-05,9.51559]
[1777228087307,46.03,78185.86,0.0,0.93721,3e-05,9.53623]
[1777228088250,46.03,78185.86,0.0,0.93721,3e-05,9.53623]
[1777228088283,46.03,78185.86,0.0,0.93721,3e-05,9.53623]
[1777228089295,46.03,78185.91,0.0,0.93721,3e-05,9.53623]
[1777228089526,46.03,78185.91,0.0,0.93721,3e-05,9.53623]
[1777228089621,46.03,78186.59,0.0,0.93723,3e-05,9.53371]
[1777228091335,46.03,78192.06,0.0,0.93741,3e-05,9.51235]
[1777228092174,46.03,78192.06,0.0,0.93741,3e-05,9.51235]
[1777228092274,46.03,78192.06,0.0,0.93741,3e-05,9.51235]
[1777228092342,46.03,78196.96,0.0,0.93758,3e-05,9.4931]
[1777228097377,46.03,78196.79,0.0,0.93756,3e-05,9.49517]
[1777228098238,46.03,78196.79,0.0,0.93756,3e-05,9.49517]
[1777228098278,46.03,78196.79,0.0,0.93756,3e-05,9.49517]
[1777228098384,46.03,78196.73,0.0,0.93756,3e-05,9.49569]
[1777228100971,46.03,78196.73,0.0,0.93756,3e-05,9.49569]
[1777228101024,46.03,78196.73,0.0,0.93756,3e-05,9.49569]
[1777228106958,46.04,78197.51,0.0,0.93757,3e-05,9.49421]
[1777228107023,46.04,78197.51,0.0,0.93757,3e-05,9.49421]
[1777228107296,46.04,78197.51,0.0,0.93757,3e-05,9.49503]
[1777228107529,46.04,78197.51,0.0,0.93757,3e-05,9.49503]
[1777228107625,46.04,78196.76,0.0,0.93754,3e-05,9.49801]
[1777228112358,46.04,78193.52,0.0,0.93744,3e-05,9.50886]
[1777228112523,46.04,78193.52,0.0,0.93744,3e-05,9.50886]
[1777228118537,46.04,78197.35,0.0,0.93757,3e-05,9.49358]
[1777228118775,46.04,78197.35,0.0,0.93757,3e-05,9.49358]
[1777228119247,46.04,78197.85,0.0,0.93759,3e-05,9.49147]
[1777228119283,46.04,78197.85,0.0,0.93759,3e-05,9.49147]
[1777228119532,46.04,78196.25,0.0,0.93753,3e-05,9.4977]
[1777228123455,46.04,78197.83,0.0,0.93759,3e-05,9.49114]
[1777228123529,46.04,78197.83,0.0,0.93759,3e-05,9.49114]
[1777228127501,46.04,78197.68,0.0,0.93759,3e-05,9.49122]
[1777228127848,46.04,78197.68,0.0,0.93759,3e-05,9.49122]
[1777228128027,46.04,78197.68,0.0,0.93759,3e-05,9.49122]
[1777228127950,46.04,78196.69,0.0,0.93756,3e-05,9.49476]
[1777228134637,46.03,78198.2,0.0,0.93762,3e-05,9.48798]
[1777228139672,46.03,78196.96,0.0,0.93758,3e-05,9.49227]
[1777228140679,46.03,78201.44,0.0,0.93774,3e-05,9.47434]
[1777228145714,46.03,78204.04,0.0,0.93783,3e-05,9.46356]
[1777228150750,46.03,78205.64,0.0,0.93789,3e-05,9.4568]
[1777228156792,46.03,78206.02,0.0,0.9379,3e-05,9.45532]
[1777228162834,46.03,78205.81,0.0,0.93789,3e-05,9.45623]
[1777228167869,46.03,78206.74,0.0,0.93793,3e-05,9.45232]
[1777228172906,46.03,78205.54,0.0,0.93791,3e-05,9.45387]
[1777228177941,46.03,78207.22,0.0,0.93796,3e-05,9.44786]
[1777228182976,46.04,78206.52,0.0,0.93792,3e-05,9.45288]
[1777228188014,46.04,78204.53,0.0,0.93783,3e-05,9.46258]
[1777228193050,46.04,78203.64,0.0,0.93779,3e-05,9.46786]
[1777228198084,46.05,78202.98,0.0,0.93775,3e-05,9.47221]
[1777228203120,46.05,78202.54,0.0,0.93772,3e-05,9.47562]
[1777228208155,46.05,78200.61,0.0,0.93764,3e-05,9.48491]
[1777228212182,46.06,78195.13,0.0,0.93744,3e-05,9.50786]
[1777228216213,46.06,78190.36,0.0,0.93727,3e-05,9.52784]
[1777228221271,46.06,78190.16,0.0,0.93725,3e-05,9.52975]
[1777228226306,46.06,78190.63,0.0,0.93726,3e-05,9.52893]
[1777228230338,46.07,78202.97,0.0,0.93768,3e-05,9.48071]
[1777228231345,46.07,78207.03,0.0,0.93783,3e-05,9.46185]
[1777228236380,46.07,78207.02,0.0,0.93782,3e-05,9.46342]
[1777228241415,46.07,78206.77,0.0,0.9378,3e-05,9.46593]
[1777228246451,46.08,78204.81,0.0,0.93772,3e-05,9.47517]
[1777228252493,46.08,78205.09,0.0,0.93771,3e-05,9.47575]
[1777228257528,46.08,78205.34,0.0,0.93771,3e-05,9.47617]
[1777228265583,46.08,78206.16,0.0,0.93773,3e-05,9.47395]
[1777228271631,46.08,78206.89,0.0,0.93776,3e-05,9.47074]
[1777228276662,46.08,78207.68,0.0,0.93779,3e-05,9.46704]
[1777228281697,46.08,78207.69,0.0,0.93779,3e-05,9.46645]
[1777228286732,46.08,78207.71,0.0,0.9378,3e-05,9.46582]
[1777228291767,46.08,78207.49,0.0,0.93781,3e-05,9.46309]
[1777228296802,46.08,78208.93,0.0,0.93787,3e-05,9.45681]
[1777228301836,46.08,78209.56,0.0,0.9379,3e-05,9.45376]
[1777228303851,46.08,78224.63,0.0,0.93841,3e-05,9.39434]
[1777228304858,46.08,78225.16,0.0,0.93843,3e-05,9.39224]
[1777228306403,46.08,78228.35,0.0,0.93854,3e-05,9.37964]
[1777228306519,46.08,78228.35,0.0,0.93854,3e-05,9.37964]
[1777228311907,46.08,78231.66,0.0,0.93865,3e-05,9.36673]
[1777228316942,46.08,78232.03,0.0,0.93866,3e-05,9.36542]
[1777228321977,46.08,78232.41,0.0,0.93867,3e-05,9.3641]
[1777228323883,46.08,78232.47,0.0,0.93867,3e-05,9.3639]
[1777228324031,46.08,78232.47,0.0,0.93867,3e-05,9.3639]
[1777228324109,46.08,78232.47,0.0,0.93867,3e-05,9.36394]
[1777228327773,46.08,78232.56,0.0,0.93868,3e-05,9.3637]
[1777228331046,46.08,78227.94,0.0,0.93852,3e-05,9.38209]
[1777228331760,46.08,78227.94,0.0,0.93852,3e-05,9.38209]
[1777228331775,46.08,78227.94,0.0,0.93852,3e-05,9.38209]
[1777228332053,46.08,78228.25,0.0,0.93853,3e-05,9.38089]
[1777228333305,46.08,78228.53,0.0,0.93854,3e-05,9.37981]
[1777228333523,46.08,78228.53,0.0,0.93854,3e-05,9.37981]
[1777228338485,46.08,78224.99,0.0,0.93841,3e-05,9.39389]
[1777228338533,46.08,78224.99,0.0,0.93841,3e-05,9.39389]
[1777228339103,46.08,78224.62,0.0,0.9384,3e-05,9.39537]
[1777228339402,46.08,78224.62,0.0,0.9384,3e-05,9.39537]
[1777228339523,46.08,78224.62,0.0,0.9384,3e-05,9.39537]
[1777228345145,46.08,78220.34,0.0,0.93824,3e-05,9.41389]
[1777228345694,46.08,78220.34,0.0,0.93824,3e-05,9.41389]
[1777228345784,46.08,78220.34,0.0,0.93824,3e-05,9.41389]
[1777228346152,46.08,78220.25,0.0,0.93823,3e-05,9.415]
[1777228346397,46.08,78220.25,0.0,0.93823,3e-05,9.415]
[1777228346523,46.08,78220.25,0.0,0.93823,3e-05,9.415]
[1777228349173,46.09,78213.23,0.0,0.93798,3e-05,9.44385]
[1777228354208,46.09,78212.42,0.0,0.93796,3e-05,9.44561]
[1777228354701,46.09,78212.42,0.0,0.93796,3e-05,9.44561]
[1777228354778,46.09,78212.42,0.0,0.93796,3e-05,9.44561]
[1777228355076,46.09,78212.42,0.0,0.93796,3e-05,9.44561]
[1777228355272,46.09,78212.42,0.0,0.93796,3e-05,9.44561]
[1777228355215,46.09,78212.47,0.0,0.93796,3e-05,9.44572]
[1777228361257,46.09,78212.43,0.0,0.93794,3e-05,9.44771]
[1777228364277,46.1,78206.27,0.0,0.93772,3e-05,9.47302]
[1777228366803,46.1,78205.27,0.0,0.93768,3e-05,9.47749]
[1777228367031,46.1,78205.27,0.0,0.93768,3e-05,9.47749]
[1777228367958,46.1,78205.27,0.0,0.93768,3e-05,9.47749]
[1777228368029,46.1,78205.27,0.0,0.93768,3e-05,9.47749]
[1777228368114,46.1,78205.27,0.0,0.93768,3e-05,9.47774]
[1777228372334,46.1,78200.35,0.0,0.9375,3e-05,9.4985]
[1777228373365,46.1,78200.35,0.0,0.9375,3e-05,9.4985]
[1777228373523,46.1,78200.35,0.0,0.9375,3e-05,9.4985]
[1777228373570,46.1,78199.44,0.0,0.93747,3e-05,9.50234]
[1777228374981,46.1,78199.44,0.0,0.93747,3e-05,9.50234]
[1777228375021,46.1,78199.44,0.0,0.93747,3e-05,9.50234]
[1777228378679,46.1,78198.65,0.0,0.93743,3e-05,9.50634]
[1777228378775,46.1,78198.65,0.0,0.93743,3e-05,9.50634]
[1777228378780,46.1,78199.19,0.0,0.93745,3e-05,9.5044]
[1777228380145,46.1,78199.19,0.0,0.93745,3e-05,9.5044]
[1777228380277,46.1,78199.19,0.0,0.93745,3e-05,9.5044]
[1777228382015,46.1,78199.58,0.0,0.93746,3e-05,9.50329]
[1777228382404,46.11,78192.84,0.0,0.93722,3e-05,9.53052]
[1777228385688,46.11,78190.91,0.0,0.93715,3e-05,9.53855]
[1777228391468,46.11,78190.83,0.0,0.93714,3e-05,9.54003]
[1777228394095,46.11,78190.55,0.0,0.93713,3e-05,9.54131]
[1777228394282,46.11,78190.55,0.0,0.93713,3e-05,9.54131]
[1777228395048,46.11,78189.58,0.0,0.93709,3e-05,9.54534]
[1777228395280,46.11,78189.58,0.0,0.93709,3e-05,9.54534]
[1777228395317,46.11,78190.49,0.0,0.93712,3e-05,9.54204]
[1777228400530,46.11,78189.57,0.0,0.93708,3e-05,9.54654]
[1777228401653,46.11,78189.57,0.0,0.93708,3e-05,9.54654]
[1777228401778,46.11,78189.57,0.0,0.93708,3e-05,9.54654]
[1777228407580,46.11,78189.74,0.0,0.93708,3e-05,9.54704]
[1777228409972,46.11,78188.55,0.0,0.93704,3e-05,9.55195]
[1777228410028,46.11,78188.55,0.0,0.93704,3e-05,9.55195]
[1777228415636,46.12,78182.96,0.0,0.93685,3e-05,9.57224]
[1777228416608,46.12,78182.96,0.0,0.93685,3e-05,9.57224]
[1777228416778,46.12,78182.96,0.0,0.93685,3e-05,9.57224]
[1777228416879,46.12,78181.37,0.0,0.9368,3e-05,9.5787]
[1777228417483,46.12,78181.37,0.0,0.9368,3e-05,9.5787]
[1777228417527,46.12,78181.37,0.0,0.9368,3e-05,9.5787]
[1777228422685,46.12,78182.35,0.0,0.93682,3e-05,9.57543]
[1777228424634,46.12,78181.18,0.0,0.93678,3e-05,9.58021]
[1777228424784,46.12,78181.18,0.0,0.93678,3e-05,9.58021]
[1777228424878,46.12,78181.83,0.0,0.9368,3e-05,9.57771]
[1777228425726,46.12,78181.83,0.0,0.9368,3e-05,9.57771]
[1777228425781,46.12,78181.83,0.0,0.9368,3e-05,9.57771]
[1777228432754,46.12,78183.17,0.0,0.93684,3e-05,9.57321]
[1777228436922,46.12,78182.87,0.0,0.93683,3e-05,9.57472]
[1777228437026,46.12,78182.87,0.0,0.93683,3e-05,9.57472]
[1777228437074,46.12,78182.06,0.0,0.9368,3e-05,9.57805]
[1777228438003,46.12,78182.06,0.0,0.9368,3e-05,9.57805]
[1777228438024,46.12,78182.06,0.0,0.9368,3e-05,9.57805]
[1777228443832,46.12,78180.89,0.0,0.93676,3e-05,9.58339]
[1777228449211,46.12,78177.66,0.0,0.93664,3e-05,9.59662]
[1777228449276,46.12,78177.66,0.0,0.93664,3e-05,9.59662]
[1777228449370,46.12,78177.21,0.0,0.93662,3e-05,9.59854]
[1777228450233,46.12,78177.21,0.0,0.93662,3e-05,9.59854]
[1777228450278,46.12,78177.21,0.0,0.93662,3e-05,9.59854]
[1777228455916,46.12,78176.9,0.0,0.93661,3e-05,9.60014]
[1777228461958,46.13,78176.8,0.0,0.9366,3e-05,9.60087]
[1777228466392,46.13,78175.7,0.0,0.93656,3e-05,9.60541]
[1777228466529,46.13,78176.9,0.0,0.9366,3e-05,9.60065]
[1777228466993,46.13,78176.86,0.0,0.9366,3e-05,9.60086]
[1777228467606,46.13,78176.86,0.0,0.9366,3e-05,9.60086]
[1777228467779,46.13,78176.86,0.0,0.9366,3e-05,9.60086]
[1777228472647,46.13,78173.63,0.0,0.93651,3e-05,9.6109]
[1777228472775,46.13,78173.63,0.0,0.93651,3e-05,9.6109]
[1777228473347,46.13,78173.63,0.0,0.93651,3e-05,9.6109]
[1777228473371,46.13,78174.15,0.0,0.93652,3e-05,9.60887]
[1777228473526,46.13,78174.15,0.0,0.93652,3e-05,9.60887]
[1777228478666,46.13,78174.02,0.0,0.93652,3e-05,9.60948]
[1777228478771,46.13,78174.02,0.0,0.93652,3e-05,9.60948]
[1777228479296,46.13,78174.02,0.0,0.93652,3e-05,9.60948]
[1777228479327,46.13,78171.78,0.0,0.93644,3e-05,9.61847]
[1777228479528,46.13,78171.78,0.0,0.93644,3e-05,9.61847]
[1777228487135,46.13,78170.11,0.0,0.93638,4e-05,9.62518]
[1777228488690,46.13,78171.12,0.0,0.93642,4e-05,9.62115]
[1777228488774,46.13,78171.12,0.0,0.93642,4e-05,9.62115]
[1777228489149,46.13,78171.13,0.0,0.93642,4e-05,9.62112]
[1777228489907,46.13,78171.13,0.0,0.93642,4e-05,9.62112]
[1777228490022,46.13,78171.13,0.0,0.93642,4e-05,9.62112]
[1777228496198,46.13,78171.1,0.0,0.93641,4e-05,9.62138]
[1777228498271,46.13,78170.95,0.0,0.93641,4e-05,9.62201]
[1777228498375,46.13,78170.41,0.0,0.93639,4e-05,9.62422]
[1777228498522,46.13,78170.41,0.0,0.93639,4e-05,9.62422]
[1777228499219,46.13,78167.14,0.0,0.93628,4e-05,9.6373]
[1777228500177,46.13,78167.14,0.0,0.93628,4e-05,9.6373]
[1777228500277,46.13,78167.14,0.0,0.93628,4e-05,9.6373]
[1777228507860,46.13,78166.54,0.0,0.93625,4e-05,9.63974]
[1777228508025,46.13,78166.54,0.0,0.93625,4e-05,9.63974]
[1777228508282,46.13,78165.61,0.0,0.93622,4e-05,9.6435]
[1777228509271,46.13,78165.61,0.0,0.93622,4e-05,9.6435]
[1777228509523,46.13,78167.06,0.0,0.93627,4e-05,9.63771]
[1777228515330,46.13,78170.41,0.0,0.93639,4e-05,9.62453]
[1777228516332,46.13,78170.41,0.0,0.93639,4e-05,9.62453]
[1777228516370,46.13,78171.1,0.0,0.93641,4e-05,9.62188]
[1777228516523,46.13,78171.1,0.0,0.93641,4e-05,9.62188]
[1777228517345,46.13,78171.6,0.0,0.93643,3e-05,9.61988]
[1777228517984,46.13,78171.6,0.0,0.93643,3e-05,9.61988]
[1777228518032,46.13,78171.6,0.0,0.93643,3e-05,9.61988]
[1777228523390,46.13,78172.36,0.0,0.93645,3e-05,9.61729]
[1777228523995,46.13,78172.36,0.0,0.93645,3e-05,9.61729]
[1777228524022,46.13,78172.36,0.0,0.93645,3e-05,9.61729]
[1777228524396,46.13,78175.02,0.0,0.93654,3e-05,9.60672]
[1777228525637,46.13,78175.82,0.0,0.93657,3e-05,9.60362]
[1777228525777,46.13,78175.82,0.0,0.93657,3e-05,9.60362]
[1777228532453,46.13,78174.92,0.0,0.93655,3e-05,9.60476]
[1777228542458,46.13,78175.35,0.0,0.93656,3e-05,9.60331]
[1777228542520,46.13,78175.35,0.0,0.93656,3e-05,9.60331]
[1777228542663,46.13,78175.18,0.0,0.93655,3e-05,9.60462]
[1777228544634,46.13,78175.13,0.0,0.93655,3e-05,9.60491]
[1777228544776,46.13,78175.13,0.0,0.93655,3e-05,9.60491]
[1777228550453,46.13,78177.97,0.0,0.93665,3e-05,9.59403]
[1777228550538,46.13,78178.08,0.0,0.93665,3e-05,9.59381]
[1777228557745,46.14,78176.38,0.0,0.93659,3e-05,9.60101]
[1777228557772,46.14,78176.38,0.0,0.93659,3e-05,9.60101]
[1777228558117,46.14,78176.47,0.0,0.93659,3e-05,9.60093]
[1777228559639,46.14,78177.28,0.0,0.93661,3e-05,9.59779]
[1777228559776,46.14,78177.28,0.0,0.93661,3e-05,9.59779]
[1777228561770,46.14,78177.23,0.0,0.93661,3e-05,9.59808]
[1777228561871,46.14,78177.23,0.0,0.93661,3e-05,9.59827]
[1777228570878,46.14,78177.21,0.0,0.93661,3e-05,9.59853]
[1777228571274,46.14,78177.21,0.0,0.93661,3e-05,9.59853]
[1777228571339,46.14,78177.21,0.0,0.9366,3e-05,9.59913]
[1777228572561,46.14,78176.41,0.0,0.93657,3e-05,9.6024]
[1777228572777,46.14,78176.41,0.0,0.93657,3e-05,9.6024]
[1777228578902,46.14,78172.96,0.0,0.93645,3e-05,9.61655]
[1777228579191,46.14,78172.96,0.0,0.93645,3e-05,9.61655]
[1777228579280,46.14,78172.96,0.0,0.93645,3e-05,9.61655]
[1777228584819,46.14,78171.82,0.0,0.93641,4e-05,9.62137]
[1777228590197,46.14,78171.72,0.0,0.9364,4e-05,9.62192]
[1777228590276,46.14,78171.72,0.0,0.9364,4e-05,9.62192]
[1777228595916,46.14,78172.69,0.0,0.93645,3e-05,9.6153]
[1777228598190,46.14,78174.04,0.0,0.9365,3e-05,9.60996]
[1777228598276,46.14,78174.04,0.0,0.9365,3e-05,9.60996]
[1777228603971,46.14,78175.04,0.0,0.93653,3e-05,9.60642]
[1777228607775,46.14,78175.06,0.0,0.93653,3e-05,9.6064]
[1777228607811,46.14,78175.06,0.0,0.93653,3e-05,9.6066]
[1777228612635,46.14,78175.36,0.0,0.93654,3e-05,9.60559]
[1777228612778,46.14,78175.36,0.0,0.93654,3e-05,9.60559]
[1777228618067,46.14,78177.39,0.0,0.9366,3e-05,9.59793]
[1777228618288,46.14,78177.39,0.0,0.9366,3e-05,9.59793]
[1777228619954,46.14,78177.18,0.0,0.9366,3e-05,9.59892]
[1777228620023,46.14,78177.18,0.0,0.9366,3e-05,9.59892]
[1777228620083,46.14,78177.15,0.0,0.93659,3e-05,9.59911]
[1777228624667,46.14,78174.73,0.0,0.93651,3e-05,9.60908]
[1777228624783,46.14,78174.73,0.0,0.93651,3e-05,9.60908]
[1777228629323,46.15,78172.34,0.0,0.93642,3e-05,9.61886]
[1777228629528,46.15,78172.34,0.0,0.93642,3e-05,9.61886]
[1777228630912,46.15,78171.97,0.0,0.93641,4e-05,9.62042]
[1777228631021,46.15,78171.97,0.0,0.93641,4e-05,9.62042]
[1777228631160,46.15,78171.95,0.0,0.93641,4e-05,9.62054]
[1777228636195,46.15,78171.53,0.0,0.93639,4e-05,9.62243]
[1777228638713,46.15,78170.58,0.0,0.93636,4e-05,9.62631]
[1777228638778,46.15,78170.58,0.0,0.93636,4e-05,9.62631]
[1777228645257,46.15,78172.15,0.0,0.93641,4e-05,9.62034]
[1777228648816,46.15,78170.35,0.0,0.93634,4e-05,9.62767]
[1777228649028,46.15,78170.35,0.0,0.93634,4e-05,9.62767]
[1777228649853,46.15,78171.5,0.0,0.93638,4e-05,9.62311]
[1777228650022,46.15,78171.5,0.0,0.93638,4e-05,9.62311]
[1777228650293,46.15,78171.41,0.0,0.93638,4e-05,9.62351]
[1777228655590,46.15,78172.72,0.0,0.93644,3e-05,9.61541]
[1777228655786,46.15,78173.99,0.0,0.93649,3e-05,9.61039]
[1777228661371,46.15,78180.61,0.0,0.93671,3e-05,9.58448]
[1777228666622,46.15,78179.64,0.0,0.93668,3e-05,9.58875]
[1777228666773,46.15,78180.88,0.0,0.93672,3e-05,9.58391]
[1777228668461,46.15,78179.4,0.0,0.93667,3e-05,9.5899]
[1777228668531,46.15,78179.4,0.0,0.93667,3e-05,9.5899]
[1777228668562,46.15,78184.43,0.0,0.93684,3e-05,9.57004]
[1777228669412,46.15,78184.43,0.0,0.93684,3e-05,9.57004]
[1777228669519,46.15,78184.43,0.0,0.93684,3e-05,9.57004]
[1777228669620,46.15,78185.31,0.0,0.93687,3e-05,9.56665]
[1777228674462,46.15,78193.3,0.0,0.93714,3e-05,9.53535]
[1777228675950,46.15,78193.62,0.0,0.93715,3e-05,9.53421]
[1777228676022,46.15,78193.62,0.0,0.93715,3e-05,9.53421]
[1777228682520,46.15,78190.39,0.0,0.93703,3e-05,9.54835]
[1777228688562,46.16,78190.49,0.0,0.93703,3e-05,9.5489]
[1777228691948,46.16,78190.34,0.0,0.93702,3e-05,9.54999]
[1777228692023,46.16,78190.34,0.0,0.93702,3e-05,9.54999]
[1777228693175,46.16,78190.31,0.0,0.93701,3e-05,9.55028]
[1777228693272,46.16,78190.31,0.0,0.93701,3e-05,9.55028]
[1777228694604,46.16,78190.33,0.0,0.93701,3e-05,9.55054]
[1777228699639,46.16,78190.32,0.0,0.937,3e-05,9.55144]
[1777228707695,46.16,78190.9,0.0,0.93701,3e-05,9.55053]
[1777228714075,46.16,78190.86,0.0,0.93701,3e-05,9.55104]
[1777228714276,46.16,78190.86,0.0,0.93701,3e-05,9.55104]
[1777228719779,46.17,78191.66,0.0,0.93704,3e-05,9.54663]
[1777228723585,46.17,78192.53,0.0,0.93707,3e-05,9.54355]
[1777228723776,46.17,78192.56,0.0,0.93706,3e-05,9.54382]
[1777228724882,46.17,78192.98,0.0,0.93708,3e-05,9.54215]
[1777228725024,46.17,78192.98,0.0,0.93708,3e-05,9.54215]
[1777228725085,46.17,78192.98,0.0,0.93708,3e-05,9.54235]
[1777228729699,46.17,78193.44,0.0,0.93709,3e-05,9.54113]
[1777228729776,46.17,78193.49,0.0,0.93709,3e-05,9.54113]
[1777228733823,46.17,78195.07,0.0,0.93713,3e-05,9.53567]
[1777228734026,46.17,78195.07,0.0,0.93713,3e-05,9.53567]
[1777228734536,46.17,78195.07,0.0,0.93713,3e-05,9.53567]
[1777228734584,46.17,78196.31,0.0,0.93717,3e-05,9.53117]
[1777228734777,46.17,78196.31,0.0,0.93717,3e-05,9.53117]
[1777228739921,46.18,78196.28,0.0,0.93716,3e-05,9.53238]
[1777228744837,46.18,78196.65,0.0,0.93717,3e-05,9.53179]
[1777228745023,46.18,78196.65,0.0,0.93717,3e-05,9.53179]
[1777228748368,46.18,78197.04,0.0,0.93718,3e-05,9.53089]
[1777228748535,46.18,78197.04,0.0,0.93718,3e-05,9.53089]
[1777228748634,46.18,78203.44,0.0,0.93739,3e-05,9.50595]
[1777228751991,46.18,78203.43,0.0,0.93739,3e-05,9.5065]
[1777228752026,46.18,78203.43,0.0,0.93739,3e-05,9.5065]
[1777228755028,46.18,78208.6,0.0,0.93756,3e-05,9.487]
[1777228757119,46.19,78209.31,0.0,0.93758,3e-05,9.48446]
[1777228757274,46.19,78209.31,0.0,0.93758,3e-05,9.48446]
[1777228757831,46.19,78210.16,0.0,0.93761,3e-05,9.48138]
[1777228758025,46.19,78210.16,0.0,0.93761,3e-05,9.48138]
[1777228758049,46.19,78210.29,0.0,0.93761,3e-05,9.48115]
[1777228763085,46.19,78211.86,0.0,0.93765,3e-05,9.47636]
[1777228768119,46.19,78211.96,0.0,0.93764,3e-05,9.47739]
[1777228774161,46.2,78200.2,0.0,0.93724,3e-05,9.52264]
[1777228774774,46.2,78200.2,0.0,0.93724,3e-05,9.52264]
[1777228775022,46.2,78200.2,0.0,0.93724,3e-05,9.52264]
[1777228775168,46.2,78195.2,0.0,0.93707,3e-05,9.5427]
[1777228780202,46.2,78194.82,0.0,0.93705,3e-05,9.54502]
[1777228785238,46.2,78195.1,0.0,0.93705,3e-05,9.54473]
[1777228786485,46.2,78195.1,0.0,0.93705,3e-05,9.54473]
[1777228786519,46.2,78195.1,0.0,0.93705,3e-05,9.54473]
[1777228789374,46.2,78194.86,0.0,0.93704,3e-05,9.54616]
[1777228789527,46.2,78194.86,0.0,0.93704,3e-05,9.54616]
[1777228789577,46.2,78195.47,0.0,0.93706,3e-05,9.5439]
[1777228794784,46.2,78195.57,0.0,0.93705,3e-05,9.54434]
[1777228795308,46.2,78188.94,0.0,0.93682,3e-05,9.57087]
[1777228801349,46.21,78188.3,0.0,0.93679,3e-05,9.57412]
[1777228806385,46.21,78192.29,0.0,0.93693,3e-05,9.55877]
[1777228807530,46.21,78192.29,0.0,0.93693,3e-05,9.55877]
[1777228807775,46.21,78192.29,0.0,0.93693,3e-05,9.55877]
[1777228807629,46.21,78192.08,0.0,0.93692,3e-05,9.55973]
[1777228814441,46.21,78191.93,0.0,0.93691,3e-05,9.56119]
[1777228819475,46.21,78191.65,0.0,0.93689,3e-05,9.56295]
[1777228824511,46.21,78191.67,0.0,0.93689,3e-05,9.56354]
[1777228829546,46.21,78191.63,0.0,0.93688,3e-05,9.56438]
[1777228834581,46.21,78191.88,0.0,0.9369,3e-05,9.56103]
[1777228839619,46.22,78191.28,0.0,0.93687,3e-05,9.56414]
[1777228845658,46.22,78191.67,0.0,0.93688,3e-05,9.56359]
[1777228851700,46.22,78191.31,0.0,0.93686,3e-05,9.56589]
[1777228856736,46.22,78187.77,0.0,0.93673,3e-05,9.58068]
[1777228861772,46.22,78187.3,0.0,0.93671,3e-05,9.58314]
[1777228868821,46.22,78186.85,0.0,0.93669,3e-05,9.58571]
[1777228873857,46.23,78187.44,0.0,0.9367,3e-05,9.5839]
[1777228879898,46.23,78187.12,0.0,0.93669,3e-05,9.58582]
[1777228888962,46.23,78187.25,0.0,0.93668,3e-05,9.58623]
[1777228894003,46.23,78187.38,0.0,0.9367,3e-05,9.58311]
[1777228904085,46.23,78187.38,0.0,0.93669,3e-05,9.58394]
[1777228914155,46.23,78187.37,0.0,0.93669,3e-05,9.5846]
[1777228924225,46.23,78187.37,0.0,0.93668,3e-05,9.58512]
[1777228929260,46.23,78188.85,0.0,0.93673,3e-05,9.57947]
[1777228931273,46.23,78194.55,0.0,0.93693,3e-05,9.55694]
[1777228934295,46.24,78200.8,0.0,0.93714,3e-05,9.53244]
[1777228939330,46.24,78204.56,0.0,0.93727,3e-05,9.51831]
[1777228944365,46.24,78205.92,0.0,0.93731,3e-05,9.51379]
[1777228949399,46.24,78208.51,0.0,0.93739,3e-05,9.50446]
[1777228954435,46.24,78208.99,0.0,0.93741,3e-05,9.50051]
[1777228959470,46.25,78207.86,0.0,0.93737,3e-05,9.50601]
[1777228967526,46.25,78208.42,0.0,0.93737,3e-05,9.50535]
[1777228973568,46.25,78210.88,0.0,0.93745,3e-05,9.49681]
[1777228978603,46.25,78210.72,0.0,0.93743,3e-05,9.49846]
[1777228983637,46.26,78211.23,0.0,0.93744,3e-05,9.49743]
[1777228989679,46.26,78211.38,0.0,0.93744,3e-05,9.49804]
[1777228999749,46.26,78211.94,0.0,0.93744,3e-05,9.49779]
[1777229000757,46.26,78216.49,0.0,0.9376,3e-05,9.47999]
[1777229001764,46.26,78223.15,0.0,0.93782,3e-05,9.45387]
[1777229003778,46.26,78227.38,0.0,0.93796,3e-05,9.43767]
[1777229006523,46.27,78227.5,0.0,0.93796,3e-05,9.43778]
[1777229006773,46.27,78227.5,0.0,0.93796,3e-05,9.43778]
[1777229010882,46.27,78226.69,0.0,0.93793,3e-05,9.44213]
[1777229010983,46.27,78226.98,0.0,0.93793,3e-05,9.44155]
[1777229011023,46.27,78226.98,0.0,0.93793,3e-05,9.44155]
[1777229016870,46.27,78227.18,0.0,0.93794,3e-05,9.43936]
[1777229018884,46.27,78232.38,0.0,0.93811,3e-05,9.41941]
[1777229019779,46.27,78232.38,0.0,0.93811,3e-05,9.41941]
[1777229019891,46.27,78243.15,0.0,0.93848,3e-05,9.37704]
[1777229020898,46.27,78246.94,0.0,0.93861,3e-05,9.36284]
[1777229023318,46.28,78247.19,0.0,0.93861,3e-05,9.36263]
[1777229023524,46.28,78247.19,0.0,0.93861,3e-05,9.36263]
[1777229023919,46.28,78247.37,0.0,0.93861,3e-05,9.36231]
[1777229024321,46.28,78247.37,0.0,0.93861,3e-05,9.36231]
[1777229024521,46.28,78247.37,0.0,0.93861,3e-05,9.36231]
[1777229031092,46.28,78249.61,0.0,0.93866,3e-05,9.35621]
[1777229031280,46.28,78249.61,0.0,0.93866,3e-05,9.35621]
[1777229031975,46.28,78248.88,0.0,0.93864,3e-05,9.35946]
[1777229032197,46.28,78248.88,0.0,0.93864,3e-05,9.35946]
[1777229032269,46.28,78248.88,0.0,0.93864,3e-05,9.35946]
[1777229035530,46.29,78246.34,0.0,0.93854,3e-05,9.37053]
[1777229035780,46.29,78246.34,0.0,0.93854,3e-05,9.37053]
[1777229036008,46.29,78247.73,0.0,0.93858,3e-05,9.36543]
[1777229036395,46.29,78247.73,0.0,0.93858,3e-05,9.36543]
[1777229036524,46.29,78247.73,0.0,0.93858,3e-05,9.36543]
[1777229042044,46.29,78251.25,0.0,0.93869,3e-05,9.35381]
[1777229044344,46.29,78249.66,0.0,0.93863,3e-05,9.36041]
[1777229044524,46.29,78249.66,0.0,0.93863,3e-05,9.36041]
[1777229044558,46.29,78248.35,0.0,0.93858,3e-05,9.3659]
[1777229046547,46.29,78249.25,0.0,0.93861,3e-05,9.36272]
[1777229046772,46.29,78249.25,0.0,0.93861,3e-05,9.36272]
[1777229052176,46.3,78247.91,0.0,0.93855,3e-05,9.37003]
[1777229052282,46.3,78247.91,0.0,0.93855,3e-05,9.37003]
[1777229053015,46.3,78247.91,0.0,0.93855,3e-05,9.37003]
[1777229052383,46.3,78246.86,0.0,0.93851,3e-05,9.37449]
[1777229053271,46.3,78246.86,0.0,0.93851,3e-05,9.37449]
[1777229061178,46.31,78242.93,0.0,0.93834,3e-05,9.39419]
[1777229062929,46.31,78242.93,0.0,0.93834,3e-05,9.39419]
[1777229063027,46.31,78242.93,0.0,0.93834,3e-05,9.39419]
[1777229063031,46.31,78238.09,0.0,0.93816,3e-05,9.41429]
[1777229063743,46.31,78238.09,0.0,0.93816,3e-05,9.41429]
[1777229063774,46.31,78238.09,0.0,0.93816,3e-05,9.41429]
[1777229071248,46.32,78238.76,0.0,0.93817,3e-05,9.41272]
[1777229075803,46.32,78238.92,0.0,0.93816,3e-05,9.4136]
[1777229076027,46.32,78238.92,0.0,0.93816,3e-05,9.4136]
[1777229075835,46.32,78238.92,0.0,0.93816,3e-05,9.4141]
[1777229077092,46.32,78238.89,0.0,0.93815,3e-05,9.41472]
[1777229077271,46.32,78238.89,0.0,0.93815,3e-05,9.41472]
[1777229088367,46.34,78238.57,0.0,0.93809,3e-05,9.42188]
[1777229093402,46.34,78238.96,0.0,0.93809,3e-05,9.42273]
[1777229094764,46.34,78238.96,0.0,0.93809,3e-05,9.42273]
[1777229094779,46.34,78238.96,0.0,0.93809,3e-05,9.42273]
[1777229094865,46.34,78238.96,0.0,0.93808,3e-05,9.42321]
[1777229096344,46.34,78238.96,0.0,0.93808,3e-05,9.42321]
[1777229096520,46.34,78238.96,0.0,0.93808,3e-05,9.42321]
[1777229102464,46.35,78236.62,0.0,0.93797,3e-05,9.43595]
[1777229104231,46.35,78233.53,0.0,0.93786,3e-05,9.44858]
[1777229104277,46.35,78233.53,0.0,0.93786,3e-05,9.44858]
[1777229104479,46.35,78234.08,0.0,0.93788,3e-05,9.44685]
[1777229105126,46.35,78234.08,0.0,0.93788,3e-05,9.44685]
[1777229105271,46.35,78234.08,0.0,0.93788,3e-05,9.44685]
[1777229109920,46.36,78234.95,0.0,0.93789,3e-05,9.44519]
[1777229110025,46.36,78234.95,0.0,0.93789,3e-05,9.44519]
[1777229110021,46.36,78233.82,0.0,0.93785,3e-05,9.45051]
[1777229112209,46.36,78233.8,0.0,0.93784,3e-05,9.45103]
[1777229112274,46.36,78233.8,0.0,0.93784,3e-05,9.45103]
[1777229117570,46.36,78234.43,0.0,0.93785,3e-05,9.45054]
[1777229118554,46.36,78234.43,0.0,0.93785,3e-05,9.45054]
[1777229118781,46.36,78234.43,0.0,0.93785,3e-05,9.45054]
[1777229118880,46.36,78235.83,0.0,0.93789,3e-05,9.44525]
[1777229119410,46.36,78235.83,0.0,0.93789,3e-05,9.44525]
[1777229119522,46.36,78235.83,0.0,0.93789,3e-05,9.44525]
[1777229126633,46.37,78234.02,0.0,0.93782,3e-05,9.45416]
[1777229127169,46.37,78234.02,0.0,0.93782,3e-05,9.45416]
[1777229127278,46.37,78234.02,0.0,0.93782,3e-05,9.45416]
[1777229128042,46.37,78234.02,0.0,0.93782,3e-05,9.45416]
[1777229128082,46.37,78235.15,0.0,0.93785,3e-05,9.45015]
[1777229128270,46.37,78235.15,0.0,0.93785,3e-05,9.45015]
[1777229133682,46.37,78236.51,0.0,0.93791,3e-05,9.44288]
[1777229136870,46.37,78236.27,0.0,0.93789,3e-05,9.44429]
[1777229137028,46.37,78236.27,0.0,0.93789,3e-05,9.44429]
[1777229136876,46.37,78234.8,0.0,0.93784,3e-05,9.4503]
[1777229137927,46.37,78234.8,0.0,0.93784,3e-05,9.4503]
[1777229138025,46.37,78234.8,0.0,0.93784,3e-05,9.4503]
[1777229138082,46.37,78235.79,0.0,0.93787,3e-05,9.44685]
[1777229151807,46.38,78229.53,0.0,0.93763,3e-05,9.4744]
[1777229153118,46.38,78229.53,0.0,0.93763,3e-05,9.4744]
[1777229153280,46.38,78225.81,0.0,0.9375,3e-05,9.48925]
[1777229154136,46.38,78225.81,0.0,0.9375,3e-05,9.48925]
[1777229153822,46.38,78224.85,0.0,0.93747,3e-05,9.49322]
[1777229154281,46.38,78224.85,0.0,0.93747,3e-05,9.49322]
[1777229159865,46.38,78223.74,0.0,0.93742,3e-05,9.4985]
[1777229161278,46.38,78219.68,0.0,0.93728,3e-05,9.51469]
[1777229161523,46.38,78219.68,0.0,0.93728,3e-05,9.51469]
[1777229161878,46.38,78219.87,0.0,0.93729,3e-05,9.51409]
[1777229162778,46.38,78219.87,0.0,0.93729,3e-05,9.51409]
[1777229163020,46.38,78219.87,0.0,0.93729,3e-05,9.51409]
[1777229165907,46.38,78215.08,0.0,0.93712,3e-05,9.53352]
[1777229166638,46.38,78215.08,0.0,0.93712,3e-05,9.53352]
[1777229166776,46.38,78215.08,0.0,0.93712,3e-05,9.53352]
[1777229167932,46.38,78214.65,0.0,0.9371,3e-05,9.53532]
[1777229168023,46.38,78214.65,0.0,0.9371,3e-05,9.53532]
[1777229168041,46.39,78213.62,0.0,0.93706,3e-05,9.53979]
[1777229172061,46.39,78213.15,0.0,0.93704,3e-05,9.54224]
[1777229172272,46.39,78212.92,0.0,0.93703,3e-05,9.54374]
[1777229177044,46.39,78213.06,0.0,0.93703,3e-05,9.54406]
[1777229177152,46.39,78220.19,0.0,0.93727,3e-05,9.51615]
[1777229177992,46.39,78247.92,0.0,0.93822,3e-05,9.40722]
[1777229180014,46.39,78249.4,0.0,0.93826,3e-05,9.40227]
[1777229180880,46.39,78249.4,0.0,0.93826,3e-05,9.40227]
[1777229181013,46.39,78249.87,0.0,0.93827,3e-05,9.40095]
[1777229186048,46.4,78252.3,0.0,0.93833,3e-05,9.39463]
[1777229191089,46.41,78253.24,0.0,0.93836,3e-05,9.39059]
[1777229196120,46.41,78253.21,0.0,0.93833,3e-05,9.39335]
[1777229199651,46.41,78253.13,0.0,0.93832,3e-05,9.3947]
[1777229199772,46.41,78253.13,0.0,0.93832,3e-05,9.3947]
[1777229200148,46.42,78253.72,0.0,0.93833,3e-05,9.39342]
[1777229201852,46.42,78256.63,0.0,0.93843,3e-05,9.38217]
[1777229202026,46.42,78256.63,0.0,0.93843,3e-05,9.38217]
[1777229203023,46.42,78257.65,0.0,0.93846,3e-05,9.37835]
[1777229203170,46.42,78257.34,0.0,0.93845,3e-05,9.37975]
[1777229208205,46.42,78256.96,0.0,0.93843,3e-05,9.38212]
[1777229213239,46.42,78256.94,0.0,0.93842,3e-05,9.38307]
[1777229216954,46.42,78257.15,0.0,0.93843,3e-05,9.3826]
[1777229217027,46.42,78257.15,0.0,0.93843,3e-05,9.3826]
[1777229217055,46.42,78256.82,0.0,0.93841,3e-05,9.38407]
[1777229218186,46.42,78256.82,0.0,0.93841,3e-05,9.38407]
[1777229218275,46.42,78255.75,0.0,0.93838,3e-05,9.38843]
[1777229223310,46.43,78255.67,0.0,0.93836,3e-05,9.38974]
[1777229226057,46.43,78255.97,0.0,0.93837,3e-05,9.38873]
[1777229226125,46.43,78255.06,0.0,0.93834,3e-05,9.39263]
[1777229226272,46.43,78255.06,0.0,0.93834,3e-05,9.39263]
[1777229227212,46.43,78255.99,0.0,0.93837,3e-05,9.38898]
[1777229227279,46.43,78255.99,0.0,0.93837,3e-05,9.38898]
[1777229232376,46.43,78254.54,0.0,0.93831,3e-05,9.39565]
[1777229233721,46.43,78254.54,0.0,0.93831,3e-05,9.39565]
[1777229233775,46.43,78254.54,0.0,0.93831,3e-05,9.39565]
[1777229233872,46.43,78253.87,0.0,0.93829,3e-05,9.39843]
[1777229234276,46.43,78253.87,0.0,0.93829,3e-05,9.39843]
[1777229234527,46.43,78253.87,0.0,0.93829,3e-05,9.39843]
[1777229242449,46.43,78253.75,0.0,0.93827,3e-05,9.40026]
[1777229247484,46.43,78253.72,0.0,0.93827,3e-05,9.40113]
[1777229252519,46.43,78253.74,0.0,0.93828,3e-05,9.39876]
[1777229257178,46.44,78254.78,0.0,0.93831,3e-05,9.39514]
[1777229257274,46.44,78254.25,0.0,0.93829,3e-05,9.39738]
[1777229257554,46.44,78255.16,0.0,0.93832,3e-05,9.39397]
[1777229258352,46.44,78255.16,0.0,0.93832,3e-05,9.39397]
[1777229258525,46.44,78255.16,0.0,0.93832,3e-05,9.39397]
[1777229263802,46.44,78254.94,0.0,0.93831,3e-05,9.39563]
[1777229264022,46.44,78254.94,0.0,0.93831,3e-05,9.39563]
[1777229264033,46.44,78254.11,0.0,0.93828,3e-05,9.39905]
[1777229264413,46.44,78254.11,0.0,0.93828,3e-05,9.39905]
[1777229264529,46.44,78254.11,0.0,0.93828,3e-05,9.39905]
[1777229269639,46.44,78255.67,0.0,0.93832,3e-05,9.39391]
[1777229274065,46.44,78255.16,0.0,0.9383,3e-05,9.39639]
[1777229274137,46.44,78255.22,0.0,0.9383,3e-05,9.39631]
[1777229274275,46.44,78255.22,0.0,0.9383,3e-05,9.39631]
[1777229274674,46.44,78254.71,0.0,0.93828,3e-05,9.39847]
[1777229275418,46.44,78254.71,0.0,0.93828,3e-05,9.39847]
[1777229275526,46.44,78254.71,0.0,0.93828,3e-05,9.39847]
[1777229280716,46.44,78255.22,0.0,0.93829,3e-05,9.39739]
[1777229281609,46.44,78255.22,0.0,0.93829,3e-05,9.39739]
[1777229281771,46.44,78255.22,0.0,0.93829,3e-05,9.39739]
[1777229281871,46.44,78255.26,0.0,0.93829,3e-05,9.39738]
[1777229282363,46.44,78255.26,0.0,0.93829,3e-05,9.39738]
[1777229282528,46.44,78255.26,0.0,0.93829,3e-05,9.39738]
[1777229287766,46.45,78255.32,0.0,0.93829,3e-05,9.39805]
[1777229292802,46.45,78255.72,0.0,0.93829,3e-05,9.39721]
[1777229293294,46.45,78255.72,0.0,0.93829,3e-05,9.39721]
[1777229293521,46.45,78255.72,0.0,0.93829,3e-05,9.39721]
[1777229293809,46.45,78255.59,0.0,0.93829,3e-05,9.39787]
[1777229294680,46.45,78255.59,0.0,0.93829,3e-05,9.39787]
[1777229294784,46.45,78255.59,0.0,0.93829,3e-05,9.39787]
[1777229299851,46.45,78255.28,0.0,0.93827,3e-05,9.39993]
[1777229300478,46.45,78255.28,0.0,0.93827,3e-05,9.39993]
[1777229300527,46.45,78255.28,0.0,0.93827,3e-05,9.39993]
[1777229300858,46.45,78256.63,0.0,0.93832,3e-05,9.39478]
[1777229301316,46.45,78256.63,0.0,0.93832,3e-05,9.39478]
[1777229301528,46.45,78256.63,0.0,0.93832,3e-05,9.39478]
[1777229307907,46.45,78256.41,0.0,0.9383,3e-05,9.39662]
[1777229311592,46.45,78256.31,0.0,0.9383,3e-05,9.39715]
[1777229311772,46.45,78256.31,0.0,0.9383,3e-05,9.39715]
[1777229311935,46.45,78263.57,0.0,0.93856,3e-05,9.3661]
[1777229312946,46.45,78270.19,0.0,0.93878,3e-05,9.34041]
[1777229314659,46.45,78270.02,0.0,0.93877,3e-05,9.3413]
[1777229314775,46.45,78270.02,0.0,0.93877,3e-05,9.3413]
[1777229318985,46.46,78273.68,0.0,0.93888,3e-05,9.32814]
[1777229319973,46.46,78273.68,0.0,0.93888,3e-05,9.32814]
[1777229319992,46.46,78278.07,0.0,0.93903,3e-05,9.31126]
[1777229321625,46.46,78278.6,0.0,0.93905,3e-05,9.30947]
[1777229321780,46.46,78278.6,0.0,0.93905,3e-05,9.30947]
[1777229324020,46.46,78274.19,0.0,0.93889,3e-05,9.32745]
[1777229326034,46.46,78283.46,0.0,0.9392,3e-05,9.2918]
[1777229327041,46.46,78288.13,0.0,0.93935,3e-05,9.27388]
[1777229328309,46.46,78288.13,0.0,0.93935,3e-05,9.27388]
[1777229328048,46.46,78286.78,0.0,0.93931,3e-05,9.27942]
[1777229328525,46.46,78286.78,0.0,0.93931,3e-05,9.27942]
[1777229335097,46.47,78283.78,0.0,0.93919,3e-05,9.29325]
[1777229336556,46.47,78284.09,0.0,0.93919,3e-05,9.29232]
[1777229336774,46.47,78284.09,0.0,0.93919,3e-05,9.29232]
[1777229342175,46.47,78284.49,0.0,0.93919,3e-05,9.29244]
[1777229347209,46.47,78284.74,0.0,0.93919,3e-05,9.29285]
[1777229352245,46.48,78284.96,0.0,0.93918,3e-05,9.29364]
[1777229354219,46.48,78284.96,0.0,0.93918,3e-05,9.29364]
[1777229354277,46.48,78284.96,0.0,0.93918,3e-05,9.29364]
[1777229360302,46.48,78284.79,0.0,0.93916,3e-05,9.29644]
[1777229364039,46.48,78282.49,0.0,0.93908,3e-05,9.30616]
[1777229364275,46.48,78282.49,0.0,0.93908,3e-05,9.30616]
[1777229366345,46.49,78270.94,0.0,0.93868,3e-05,9.35193]
[1777229367557,46.49,78270.94,0.0,0.93868,3e-05,9.35193]
[1777229367774,46.49,78270.94,0.0,0.93868,3e-05,9.35193]
[1777229367875,46.49,78267.1,0.0,0.93855,3e-05,9.3671]
[1777229372429,46.49,78265.69,0.0,0.93852,3e-05,9.37014]
[1777229372528,46.49,78265.69,0.0,0.93852,3e-05,9.37014]
[1777229378279,46.49,78264.68,0.0,0.93847,3e-05,9.37591]
[1777229378528,46.49,78264.56,0.0,0.93846,3e-05,9.37688]
[1777229381969,46.49,78262.85,0.0,0.93839,3e-05,9.38486]
[1777229382026,46.49,78262.85,0.0,0.93839,3e-05,9.38486]
[1777229382064,46.5,78257.15,0.0,0.93819,3e-05,9.40749]
[1777229384200,46.5,78259.24,0.0,0.93826,3e-05,9.39957]
[1777229384272,46.5,78259.24,0.0,0.93826,3e-05,9.39957]
[1777229384238,46.5,78266.08,0.0,0.93849,3e-05,9.3731]
[1777229385477,46.5,78269.01,0.0,0.93859,3e-05,9.36232]
[1777229391520,46.5,78269.37,0.0,0.93858,3e-05,9.36301]
[1777229397562,46.51,78269.29,0.0,0.93855,3e-05,9.36627]
[1777229402597,46.51,78268.67,0.0,0.93851,3e-05,9.37125]
[1777229407183,46.52,78268.64,0.0,0.9385,3e-05,9.37289]
[1777229407278,46.52,78268.64,0.0,0.9385,3e-05,9.37289]
[1777229408639,46.52,78265.09,0.0,0.93836,3e-05,9.38825]
[1777229412435,46.52,78264.4,0.0,0.93833,3e-05,9.39237]
[1777229412531,46.52,78264.4,0.0,0.93833,3e-05,9.39237]
[1777229417702,46.53,78263.46,0.0,0.93827,3e-05,9.39885]
[1777229422703,46.53,78263.4,0.0,0.93825,3e-05,9.40096]
[1777229422773,46.53,78263.4,0.0,0.93825,3e-05,9.40096]
[1777229428779,46.54,78265.06,0.0,0.93828,3e-05,9.3978]
[1777229430621,46.54,78266.11,0.0,0.93831,3e-05,9.39417]
[1777229430780,46.54,78266.11,0.0,0.93831,3e-05,9.39417]
[1777229436836,46.55,78265.47,0.0,0.93828,3e-05,9.39701]
[1777229441871,46.55,78271.81,0.0,0.93848,3e-05,9.37461]
[1777229443077,46.55,78271.81,0.0,0.93848,3e-05,9.37461]
[1777229443276,46.55,78271.81,0.0,0.93848,3e-05,9.37461]
[1777229443339,46.56,78276.32,0.0,0.93863,3e-05,9.35727]
[1777229448921,46.56,78276.52,0.0,0.93862,3e-05,9.35824]
[1777229454234,46.56,78276.93,0.0,0.93862,3e-05,9.35778]
[1777229457086,46.56,78276.93,0.0,0.93862,3e-05,9.35835]
[1777229457275,46.56,78276.93,0.0,0.93862,3e-05,9.35835]
[1777229463019,46.57,78276.42,0.0,0.93858,3e-05,9.36307]
[1777229466179,46.57,78274.81,0.0,0.93852,3e-05,9.37038]
[1777229466275,46.57,78274.81,0.0,0.93852,3e-05,9.37038]
[1777229472083,46.58,78274.46,0.0,0.93848,3e-05,9.37412]
[1777229475839,46.58,78274.2,0.0,0.93847,3e-05,9.37553]
[1777229476027,46.58,78274.2,0.0,0.93847,3e-05,9.37553]
[1777229478126,46.58,78266.51,0.0,0.9382,3e-05,9.407]
[1777229482776,46.58,78265.02,0.0,0.93813,3e-05,9.41452]
[1777229483024,46.58,78265.02,0.0,0.93813,3e-05,9.41452]
[1777229488196,46.59,78264.8,0.0,0.93811,3e-05,9.41789]
[1777229493230,46.59,78264.63,0.0,0.9381,3e-05,9.41759]
[1777229499272,46.6,78265.05,0.0,0.93809,3e-05,9.41845]
[1777229503276,46.6,78265.37,0.0,0.93809,3e-05,9.41845]
[1777229503525,46.6,78265.24,0.0,0.93809,3e-05,9.41938]
[1777229513371,46.61,78264.61,0.0,0.93803,3e-05,9.4264]
[1777229520420,46.62,78264.79,0.0,0.93801,3e-05,9.42864]
[1777229531523,46.63,78264.82,0.0,0.93797,3e-05,9.43319]
[1777229535369,46.63,78264.7,0.0,0.93796,3e-05,9.43408]
[1777229535527,46.63,78264.82,0.0,0.93796,3e-05,9.43484]
[1777229541593,46.64,78265.14,0.0,0.93795,3e-05,9.43602]
[1777229545119,46.64,78265.14,0.0,0.93795,3e-05,9.43602]
[1777229545277,46.64,78265.14,0.0,0.93795,3e-05,9.43602]
[1777229550656,46.64,78265.44,0.0,0.93793,3e-05,9.43842]
[1777229555691,46.65,78265.34,0.0,0.93792,3e-05,9.43773]
[1777229561734,46.65,78265.3,0.0,0.9379,3e-05,9.44024]
[1777229568783,46.66,78265.12,0.0,0.93788,3e-05,9.4434]
[1777229573819,46.66,78265.42,0.0,0.93788,3e-05,9.44296]
[1777229579484,46.66,78265.43,0.0,0.93788,3e-05,9.44349]
[1777229586910,46.67,78265.77,0.0,0.93787,3e-05,9.44409]
[1777229595973,46.67,78265.64,0.0,0.93784,3e-05,9.44784]
[1777229597287,46.67,78265.64,0.0,0.93784,3e-05,9.44784]
[1777229597524,46.67,78265.64,0.0,0.93784,3e-05,9.44784]
[1777229605036,46.68,78266.39,0.0,0.93784,3e-05,9.44812]
[1777229610071,46.68,78266.6,0.0,0.93783,3e-05,9.44906]
[1777229615123,46.69,78268.65,0.0,0.93791,3e-05,9.43941]
[1777229615276,46.69,78268.65,0.0,0.93791,3e-05,9.43941]
[1777229615377,46.69,78278.1,0.0,0.93823,3e-05,9.40259]
[1777229616112,46.69,78278.72,0.0,0.93824,3e-05,9.40032]
[1777229621148,46.69,78274.94,0.0,0.93811,3e-05,9.41577]
[1777229621740,46.69,78274.94,0.0,0.93811,3e-05,9.41577]
[1777229621771,46.69,78274.94,0.0,0.93811,3e-05,9.41577]
[1777229627190,46.69,78273.63,0.0,0.93806,3e-05,9.42151]
[1777229634239,46.69,78274.05,0.0,0.93807,3e-05,9.4211]
[1777229637901,46.69,78273.97,0.0,0.93806,3e-05,9.42216]
[1777229638019,46.69,78273.97,0.0,0.93806,3e-05,9.42216]
[1777229641443,46.7,78273.71,0.0,0.93803,3e-05,9.42465]
[1777229647332,46.7,78273.91,0.0,0.93802,3e-05,9.4264]
[1777229652366,46.71,78279.22,0.0,0.93819,3e-05,9.40747]
[1777229657401,46.71,78282.39,0.0,0.93828,3e-05,9.39706]
[1777229662436,46.72,78281.73,0.0,0.93824,3e-05,9.40164]
[1777229667472,46.72,78281.66,0.0,0.93823,3e-05,9.40247]
[1777229672507,46.72,78282.62,0.0,0.93828,3e-05,9.39589]
[1777229677542,46.72,78282.54,0.0,0.93827,3e-05,9.39645]
[1777229682577,46.72,78283.59,0.0,0.93831,3e-05,9.39267]
[1777229687612,46.72,78283.03,0.0,0.93829,3e-05,9.39511]
[1777229692647,46.72,78285.75,0.0,0.93837,3e-05,9.38483]
[1777229697682,46.72,78284.98,0.0,0.93835,3e-05,9.38816]
[1777229702718,46.72,78285.47,0.0,0.93836,3e-05,9.38658]
[1777229709766,46.72,78294.44,0.0,0.93866,3e-05,9.35214]
[1777229710773,46.72,78292.48,0.0,0.93859,3e-05,9.35987]
[1777229713716,46.72,78289.63,0.0,0.93849,3e-05,9.37116]
[1777229713794,46.72,78289.76,0.0,0.9385,3e-05,9.37074]
[1777229714802,46.72,78286.64,0.0,0.93839,3e-05,9.38297]
[1777229716818,46.72,78293.0,0.0,0.9386,3e-05,9.35836]
[1777229720846,46.72,78295.29,0.0,0.93868,3e-05,9.34993]
[1777229725884,46.73,78297.93,0.0,0.93876,3e-05,9.34033]
[1777229730919,46.73,78299.12,0.0,0.93879,3e-05,9.33641]
[1777229735523,46.73,78300.17,0.0,0.93884,3e-05,9.32975]
[1777229735583,46.73,78308.2,0.0,0.93911,3e-05,9.2988]
[1777229736960,46.73,78309.7,0.0,0.93916,3e-05,9.29342]
[1777229743003,46.73,78308.74,0.0,0.93913,3e-05,9.29643]
[1777229748038,46.73,78307.28,0.0,0.93909,3e-05,9.30109]
[1777229753073,46.72,78308.74,0.0,0.93915,3e-05,9.29447]
[1777229758108,46.72,78311.66,0.0,0.93925,3e-05,9.28226]
[1777229759498,46.72,78311.66,0.0,0.93925,3e-05,9.28226]
[1777229759519,46.72,78311.66,0.0,0.93925,3e-05,9.28226]
[1777229764644,46.72,78314.71,0.0,0.93936,3e-05,9.26963]
[1777229764771,46.72,78314.71,0.0,0.93936,3e-05,9.26963]
[1777229764707,46.72,78314.43,0.0,0.93936,3e-05,9.2704]
[1777229770192,46.72,78315.12,0.0,0.93938,3e-05,9.26694]
[1777229775228,46.72,78314.05,0.0,0.93936,3e-05,9.2703]
[1777229780263,46.71,78313.07,0.0,0.93933,3e-05,9.27329]
[1777229785297,46.71,78311.56,0.0,0.93929,3e-05,9.27828]
[1777229790333,46.71,78310.97,0.0,0.93927,3e-05,9.27969]
[1777229795367,46.71,78307.99,0.0,0.93919,3e-05,9.28889]
[1777229804431,46.72,78307.96,0.0,0.93917,3e-05,9.29086]
[1777229809465,46.72,78307.88,0.0,0.93917,3e-05,9.29097]
[1777229811480,46.72,78300.74,0.0,0.93893,3e-05,9.31902]
[1777229816515,46.72,78298.53,0.0,0.93885,3e-05,9.32828]
[1777229821549,46.72,78298.23,0.0,0.93883,3e-05,9.33008]
[1777229826590,46.72,78296.62,0.0,0.93877,3e-05,9.33694]
[1777229827336,46.72,78296.62,0.0,0.93877,3e-05,9.33694]
[1777229829537,46.72,78292.77,0.0,0.93864,3e-05,9.35213]
[1777229835654,46.72,78293.6,0.0,0.93866,3e-05,9.34953]
[1777229836168,46.72,78293.6,0.0,0.93866,3e-05,9.34953]
[1777229836218,46.72,78293.6,0.0,0.93866,3e-05,9.34953]
[1777229836271,46.72,78293.6,0.0,0.93866,3e-05,9.34953]
[1777229836660,46.72,78293.57,0.0,0.93866,3e-05,9.34974]
[1777229841697,46.72,78292.54,0.0,0.93862,3e-05,9.35422]
[1777229846732,46.73,78293.88,0.0,0.93866,3e-05,9.34958]
[1777229851768,46.73,78293.54,0.0,0.93867,3e-05,9.34836]
[1777229856290,46.73,78292.86,0.0,0.93864,3e-05,9.35139]
[1777229856329,46.73,78292.86,0.0,0.93864,3e-05,9.35139]
[1777229856523,46.73,78292.86,0.0,0.93864,3e-05,9.35139]
[1777229856803,46.73,78293.03,0.0,0.93864,3e-05,9.35082]
[1777229870901,46.73,78293.39,0.0,0.93865,3e-05,9.35068]
[1777229873734,46.73,78293.44,0.0,0.93865,3e-05,9.35066]
[1777229873778,46.73,78293.44,0.0,0.93865,3e-05,9.35066]
[1777229873836,46.73,78293.44,0.0,0.93865,3e-05,9.35075]
[1777229874021,46.73,78293.44,0.0,0.93865,3e-05,9.35075]
[1777229884459,46.73,78292.99,0.0,0.93862,3e-05,9.35332]
[1777229884464,46.73,78292.99,0.0,0.93862,3e-05,9.35332]
[1777229884528,46.73,78292.99,0.0,0.93862,3e-05,9.35332]
[1777229884626,46.73,78293.17,0.0,0.93863,3e-05,9.35271]
[1777229890033,46.73,78293.44,0.0,0.93863,3e-05,9.35223]
[1777229896078,46.74,78293.42,0.0,0.93863,3e-05,9.35289]
[1777229901114,46.74,78292.18,0.0,0.93858,3e-05,9.35819]
[1777229903358,46.74,78291.65,0.0,0.93856,3e-05,9.36034]
[1777229903407,46.74,78291.65,0.0,0.93856,3e-05,9.36034]
[1777229903525,46.74,78291.65,0.0,0.93856,3e-05,9.36034]
[1777229903568,46.74,78291.1,0.0,0.93854,3e-05,9.36256]
[1777229909170,46.74,78290.84,0.0,0.93853,3e-05,9.36409]
[1777229910177,46.74,78286.15,0.0,0.93837,3e-05,9.38241]
[1777229911184,46.74,78279.24,0.0,0.93816,3e-05,9.40634]
[1777229912191,46.74,78273.94,0.0,0.93798,3e-05,9.42702]
[1777229914291,46.74,78272.14,0.0,0.93792,3e-05,9.43402]
[1777229914337,46.74,78272.14,0.0,0.93792,3e-05,9.43402]
[1777229914523,46.74,78272.14,0.0,0.93792,3e-05,9.43402]
[1777229914615,46.74,78271.04,0.0,0.93788,3e-05,9.43829]
[1777229917226,46.74,78266.04,0.0,0.93771,3e-05,9.45773]
[1777229919240,46.74,78263.17,0.0,0.93761,3e-05,9.4688]
[1777229921458,46.74,78263.13,0.0,0.93761,3e-05,9.46888]
[1777229921460,46.74,78263.13,0.0,0.93761,3e-05,9.46888]
[1777229921522,46.74,78263.13,0.0,0.93761,3e-05,9.46888]
[1777229921553,46.74,78263.18,0.0,0.93761,3e-05,9.4686]
[1777229927296,46.74,78262.67,0.0,0.9376,3e-05,9.47016]
[1777229929928,46.74,78261.96,0.0,0.93758,3e-05,9.47287]
[1777229930032,46.74,78261.19,0.0,0.93755,3e-05,9.47582]
[1777229930317,46.74,78260.01,0.0,0.93751,3e-05,9.48036]
[1777229931324,46.74,78275.81,0.0,0.93805,3e-05,9.41853]
[1777229932330,46.74,78283.41,0.0,0.93831,3e-05,9.38893]
[1777229934587,46.74,78284.78,0.0,0.93835,3e-05,9.38366]
[1777229934775,46.74,78284.78,0.0,0.93835,3e-05,9.38366]
[1777229934802,46.74,78284.78,0.0,0.93835,3e-05,9.38366]
[1777229934846,46.74,78284.78,0.0,0.93835,3e-05,9.38382]
[1777229935022,46.74,78284.78,0.0,0.93835,3e-05,9.38382]
[1777229940387,46.74,78286.56,0.0,0.93841,3e-05,9.37734]
[1777229945422,46.74,78287.3,0.0,0.93842,3e-05,9.37636]
[1777229950456,46.75,78286.9,0.0,0.93838,3e-05,9.38017]
[1777229951412,46.75,78286.9,0.0,0.93838,3e-05,9.38017]
[1777229951534,46.75,78286.9,0.0,0.93838,3e-05,9.38017]
[1777229951772,46.75,78286.9,0.0,0.93838,3e-05,9.38017]
[1777229951860,46.75,78286.75,0.0,0.93837,3e-05,9.38165]
[1777229956870,46.75,78286.87,0.0,0.93837,3e-05,9.38163]
[1777229960528,46.76,78300.54,0.0,0.93881,3e-05,9.33163]
[1777229961535,46.76,78306.73,0.0,0.93901,3e-05,9.30781]
[1777229963238,46.76,78306.91,0.0,0.93902,3e-05,9.30732]
[1777229963279,46.76,78306.91,0.0,0.93902,3e-05,9.30732]
[1777229963458,46.76,78306.91,0.0,0.93902,3e-05,9.30732]
[1777229963527,46.76,78306.91,0.0,0.93902,3e-05,9.30732]
[1777229963549,46.76,78307.37,0.0,0.93903,3e-05,9.30575]
[1777229968584,46.76,78307.78,0.0,0.93905,3e-05,9.30358]
[1777229973910,46.75,78307.55,0.0,0.93906,3e-05,9.30064]
[1777229974024,46.75,78307.55,0.0,0.93906,3e-05,9.30064]
[1777229974012,46.75,78307.68,0.0,0.93907,3e-05,9.29973]
[1777229974164,46.75,78307.68,0.0,0.93907,3e-05,9.29973]
[1777229974273,46.75,78307.68,0.0,0.93907,3e-05,9.29973]
[1777229979660,46.75,78307.82,0.0,0.93909,3e-05,9.29819]
[1777229984696,46.75,78307.81,0.0,0.93909,3e-05,9.29721]
[1777229989375,46.75,78308.56,0.0,0.93913,3e-05,9.29349]
[1777229989526,46.75,78308.56,0.0,0.93913,3e-05,9.29349]
[1777229989535,46.75,78308.56,0.0,0.93913,3e-05,9.29349]
[1777229989782,46.75,78308.56,0.0,0.93913,3e-05,9.29349]
[1777229989861,46.75,78309.37,0.0,0.93915,3e-05,9.29014]
[1777229995773,46.74,78308.02,0.0,0.93912,3e-05,9.29457]
[1777229998794,46.75,78303.35,0.0,0.93895,3e-05,9.31324]
[1777230000370,46.75,78303.76,0.0,0.93897,3e-05,9.31183]
[1777230000814,46.75,78314.26,0.0,0.93932,3e-05,9.27137]
[1777230001817,46.75,78321.13,0.0,0.93954,3e-05,9.24501]
[1777230002824,46.75,78320.83,0.0,0.93954,3e-05,9.246]
[1777230004774,46.75,78320.32,0.0,0.93952,3e-05,9.24824]
[1777230004854,46.75,78320.32,0.0,0.93952,3e-05,9.24824]
[1777230005020,46.75,78320.32,0.0,0.93952,3e-05,9.24824]
[1777230008866,46.75,78308.16,0.0,0.9391,3e-05,9.29663]
[1777230009874,46.75,78303.51,0.0,0.93894,3e-05,9.31493]
[1777230010880,46.75,78302.94,0.0,0.93892,3e-05,9.31735]
[1777230012470,46.75,78303.42,0.0,0.93893,3e-05,9.31568]
[1777230012606,46.75,78303.42,0.0,0.93893,3e-05,9.31568]
[1777230012643,46.75,78303.42,0.0,0.93893,3e-05,9.31568]
[1777230012780,46.75,78303.42,0.0,0.93893,3e-05,9.31568]
[1777230012894,46.75,78303.51,0.0,0.93894,3e-05,9.31551]
[1777230017929,46.75,78303.24,0.0,0.93892,3e-05,9.31773]
[1777230019944,46.75,78298.7,0.0,0.93876,3e-05,9.33553]
[1777230021961,46.76,78293.4,0.0,0.93858,3e-05,9.35662]
[1777230022685,46.76,78293.4,0.0,0.93858,3e-05,9.35662]
[1777230022773,46.76,78293.4,0.0,0.93858,3e-05,9.35662]
[1777230022811,46.76,78293.4,0.0,0.93858,3e-05,9.35662]
[1777230023030,46.76,78293.4,0.0,0.93858,3e-05,9.35662]
[1777230022968,46.76,78292.28,0.0,0.93854,3e-05,9.36111]
[1777230026996,46.76,78287.05,0.0,0.93836,3e-05,9.38198]
[1777230027899,46.76,78287.05,0.0,0.93836,3e-05,9.38198]
[1777230027951,46.76,78287.05,0.0,0.93836,3e-05,9.38198]
[1777230028032,46.76,78287.05,0.0,0.93836,3e-05,9.38198]
[1777230028003,46.76,78286.48,0.0,0.93834,3e-05,9.38431]
[1777230033038,46.76,78289.94,0.0,0.93847,3e-05,9.36839]
[1777230033649,46.76,78289.94,0.0,0.93847,3e-05,9.36839]
[1777230033781,46.76,78289.94,0.0,0.93847,3e-05,9.36839]
[1777230034033,46.76,78289.94,0.0,0.93847,3e-05,9.36839]
[1777230034045,46.76,78289.89,0.0,0.93847,3e-05,9.36873]
[1777230039080,46.76,78290.12,0.0,0.93847,3e-05,9.36859]
[1777230043107,46.76,78285.58,0.0,0.93831,3e-05,9.38687]
[1777230044776,46.76,78285.58,0.0,0.93831,3e-05,9.38687]
[1777230044824,46.76,78285.58,0.0,0.93831,3e-05,9.38687]
[1777230045024,46.76,78285.58,0.0,0.93831,3e-05,9.38687]
[1777230045038,46.76,78281.58,0.0,0.93817,3e-05,9.40268]
[1777230050157,46.76,78279.86,0.0,0.93811,3e-05,9.40988]
[1777230055192,46.76,78276.47,0.0,0.93799,3e-05,9.42353]
[1777230057205,46.77,78269.81,0.0,0.93777,3e-05,9.44966]
[1777230058213,46.77,78264.77,0.0,0.93759,3e-05,9.46939]
[1777230059329,46.77,78264.77,0.0,0.93759,3e-05,9.46939]
[1777230059337,46.77,78264.77,0.0,0.93759,3e-05,9.46939]
[1777230059527,46.77,78264.77,0.0,0.93759,3e-05,9.46939]
[1777230059619,46.77,78264.47,0.0,0.93758,3e-05,9.47056]
[1777230065029,46.77,78261.67,0.0,0.93749,3e-05,9.48148]
[1777230065070,46.77,78261.67,0.0,0.93749,3e-05,9.48148]
[1777230065122,46.77,78260.93,0.0,0.93746,3e-05,9.48434]
[1777230065277,46.77,78260.93,0.0,0.93746,3e-05,9.48434]
[1777230071308,46.76,78261.29,0.0,0.93748,3e-05,9.48285]
[1777230076803,46.76,78263.62,0.0,0.93756,3e-05,9.47371]
[1777230077025,46.76,78263.62,0.0,0.93756,3e-05,9.47371]
[1777230077122,46.76,78263.84,0.0,0.93756,3e-05,9.47288]
[1777230083120,46.77,78264.27,0.0,0.93758,3e-05,9.47126]
[1777230085293,46.77,78264.15,0.0,0.93757,3e-05,9.4718]
[1777230085295,46.77,78264.15,0.0,0.93757,3e-05,9.4718]
[1777230085524,46.77,78264.15,0.0,0.93757,3e-05,9.4718]
[1777230085526,46.77,78263.98,0.0,0.93757,3e-05,9.47252]
[1777230091452,46.77,78262.24,0.0,0.93752,3e-05,9.47638]
[1777230093234,46.77,78262.02,0.0,0.93752,3e-05,9.47726]
[1777230093288,46.77,78262.02,0.0,0.93752,3e-05,9.47726]
[1777230093466,46.77,78262.27,0.0,0.93752,3e-05,9.4763]
[1777230098501,46.77,78262.21,0.0,0.93752,3e-05,9.47664]
[1777230102482,46.77,78262.2,0.0,0.93752,3e-05,9.47675]
[1777230102526,46.77,78262.2,0.0,0.93752,3e-05,9.47675]
[1777230102529,46.77,78263.26,0.0,0.93756,3e-05,9.47263]
[1777230107400,46.77,78263.06,0.0,0.93755,3e-05,9.47353]
[1777230107403,46.77,78263.06,0.0,0.93755,3e-05,9.47353]
[1777230107531,46.77,78263.06,0.0,0.93755,3e-05,9.47353]
[1777230107565,46.77,78262.68,0.0,0.93754,3e-05,9.47504]
[1777230112600,46.77,78260.45,0.0,0.93746,3e-05,9.4839]
[1777230113395,46.77,78260.45,0.0,0.93746,3e-05,9.4839]
[1777230113435,46.77,78260.45,0.0,0.93746,3e-05,9.4839]
[1777230113531,46.77,78260.45,0.0,0.93746,3e-05,9.4839]
[1777230113607,46.77,78261.65,0.0,0.9375,3e-05,9.47921]
[1777230118641,46.77,78261.47,0.0,0.93749,3e-05,9.48001]
[1777230123677,46.77,78260.21,0.0,0.93745,3e-05,9.48502]
[1777230124215,46.77,78260.21,0.0,0.93745,3e-05,9.48502]
[1777230124275,46.77,78260.21,0.0,0.93745,3e-05,9.48502]
[1777230124520,46.77,78260.21,0.0,0.93745,3e-05,9.48502]
[1777230124684,46.77,78261.44,0.0,0.93749,3e-05,9.48022]
[1777230129718,46.77,78261.42,0.0,0.93749,3e-05,9.48037]
[1777230135761,46.77,78261.64,0.0,0.9375,3e-05,9.47961]
[1777230140796,46.77,78261.46,0.0,0.93749,3e-05,9.48041]
[1777230144397,46.77,78261.49,0.0,0.93749,3e-05,9.48034]
[1777230144520,46.77,78261.49,0.0,0.93749,3e-05,9.48034]
[1777230144824,46.77,78260.34,0.0,0.93745,3e-05,9.48488]
[1777230149859,46.77,78261.4,0.0,0.93749,3e-05,9.48083]
[1777230151931,46.77,78260.84,0.0,0.93747,3e-05,9.48304]
[1777230152026,46.77,78260.84,0.0,0.93747,3e-05,9.48304]
[1777230152085,46.77,78260.82,0.0,0.93748,3e-05,9.48011]
[1777230160936,46.77,78259.34,0.0,0.93743,3e-05,9.48604]
[1777230161277,46.77,78259.34,0.0,0.93743,3e-05,9.48604]
[1777230161376,46.77,78259.34,0.0,0.93743,3e-05,9.48604]
[1777230161527,46.77,78259.34,0.0,0.93743,3e-05,9.48604]
[1777230161603,46.77,78259.34,0.0,0.93743,3e-05,9.48605]
[1777230167985,46.77,78259.29,0.0,0.93743,3e-05,9.48634]
[1777230173020,46.77,78259.53,0.0,0.93744,3e-05,9.48547]
[1777230177732,46.77,78259.5,0.0,0.93743,3e-05,9.48566]
[1777230177773,46.77,78259.5,0.0,0.93743,3e-05,9.48566]
[1777230177812,46.77,78259.5,0.0,0.93743,3e-05,9.48566]
[1777230178024,46.77,78259.5,0.0,0.93743,3e-05,9.48566]
[1777230178126,46.77,78259.21,0.0,0.93742,3e-05,9.48681]
[1777230184103,46.77,78259.09,0.0,0.93742,3e-05,9.48734]
[1777230186888,46.77,78258.39,0.0,0.9374,3e-05,9.4901]
[1777230187024,46.77,78258.39,0.0,0.9374,3e-05,9.4901]
[1777230201221,46.77,78259.01,0.0,0.93742,3e-05,9.48783]
[1777230202459,46.77,78259.01,0.0,0.93742,3e-05,9.48783]
[1777230202522,46.77,78259.01,0.0,0.93742,3e-05,9.48783]
[1777230202816,46.77,78259.01,0.0,0.93742,3e-05,9.48783]
[1777230203024,46.77,78259.01,0.0,0.93742,3e-05,9.48783]
[1777230203126,46.77,78259.01,0.0,0.93742,3e-05,9.48785]
[1777230208271,46.77,78259.15,0.0,0.93742,3e-05,9.48736]
[1777230213306,46.77,78258.82,0.0,0.93743,3e-05,9.48566]
[1777230218426,46.77,78258.86,0.0,0.93743,3e-05,9.48557]
[1777230218525,46.77,78258.86,0.0,0.93743,3e-05,9.48557]
[1777230224384,46.77,78258.77,0.0,0.93742,3e-05,9.48603]
[1777230226089,46.77,78258.77,0.0,0.93742,3e-05,9.48603]
[1777230226274,46.77,78258.77,0.0,0.93742,3e-05,9.48603]
[1777230226324,46.77,78258.45,0.0,0.93741,3e-05,9.4873]
[1777230226523,46.77,78258.45,0.0,0.93741,3e-05,9.4873]
[1777230226530,46.77,78257.99,0.0,0.9374,3e-05,9.48911]
[1777230230782,46.77,78258.02,0.0,0.9374,3e-05,9.48903]
[1777230231022,46.77,78258.02,0.0,0.9374,3e-05,9.48903]
[1777230234268,46.77,78258.11,0.0,0.9374,3e-05,9.48872]
[1777230234454,46.77,78258.24,0.0,0.9374,3e-05,9.48823]
[1777230239491,46.77,78257.92,0.0,0.93739,3e-05,9.48955]
[1777230240999,46.77,78257.92,0.0,0.93739,3e-05,9.48955]
[1777230241021,46.77,78257.92,0.0,0.93739,3e-05,9.48955]
[1777230241506,46.77,78252.1,0.0,0.93719,3e-05,9.51238]
[1777230242823,46.77,78252.1,0.0,0.93719,3e-05,9.51238]
[1777230243021,46.77,78252.1,0.0,0.93719,3e-05,9.51238]
[1777230243122,46.77,78250.57,0.0,0.93714,3e-05,9.51836]
[1777230243953,46.77,78250.57,0.0,0.93714,3e-05,9.51836]
[1777230244020,46.77,78250.57,0.0,0.93714,3e-05,9.51836]
[1777230250877,46.77,78256.68,0.0,0.93735,3e-05,9.49437]
[1777230251019,46.77,78256.68,0.0,0.93735,3e-05,9.49437]
[1777230251295,46.77,78256.68,0.0,0.93735,3e-05,9.49437]
[1777230251524,46.77,78256.07,0.0,0.93733,3e-05,9.49678]
[1777230251575,46.77,78255.81,0.0,0.93732,3e-05,9.4978]
[1777230256610,46.77,78255.09,0.0,0.9373,3e-05,9.5006]
[1777230260492,46.77,78255.13,0.0,0.9373,3e-05,9.50043]
[1777230260639,46.77,78222.4,0.0,0.93617,3e-05,9.62917]
[1777230261646,46.77,78220.54,0.0,0.9361,3e-05,9.63675]
[1777230264136,46.77,78219.44,0.0,0.93606,3e-05,9.64131]
[1777230264231,46.77,78221.47,0.0,0.93613,3e-05,9.63372]
[1777230269702,46.77,78223.78,0.0,0.9362,3e-05,9.62534]
[1777230273364,46.77,78225.37,0.0,0.93627,3e-05,9.61644]
[1777230273521,46.77,78225.37,0.0,0.93627,3e-05,9.61644]
[1777230273994,46.77,78225.37,0.0,0.93627,3e-05,9.61644]
[1777230274022,46.77,78225.37,0.0,0.93627,3e-05,9.61644]
[1777230274156,46.78,78230.27,0.0,0.93644,3e-05,9.59728]
[1777230276391,46.78,78230.86,0.0,0.93646,3e-05,9.59536]
[1777230276520,46.78,78230.86,0.0,0.93646,3e-05,9.59536]
[1777230276751,46.78,78235.41,0.0,0.93661,3e-05,9.57763]
[1777230279815,46.78,78235.12,0.0,0.9366,3e-05,9.57899]
[1777230280020,46.78,78235.12,0.0,0.9366,3e-05,9.57899]
[1777230280120,46.78,78235.4,0.0,0.93661,3e-05,9.57787]
[1777230283179,46.78,78235.41,0.0,0.93661,3e-05,9.57782]
[1777230283275,46.78,78235.41,0.0,0.93661,3e-05,9.57782]
[1777230286623,46.78,78235.2,0.0,0.93661,3e-05,9.57861]
[1777230286780,46.78,78235.2,0.0,0.93661,3e-05,9.57861]
[1777230286821,46.78,78236.52,0.0,0.93665,3e-05,9.5734]
[1777230291856,46.78,78235.99,0.0,0.93663,3e-05,9.57542]
[1777230296891,46.78,78235.71,0.0,0.93663,3e-05,9.57638]
[1777230300286,46.78,78235.18,0.0,0.93661,3e-05,9.57859]
[1777230307026,46.78,78236.32,0.0,0.93665,3e-05,9.57384]
[1777230307283,46.78,78236.32,0.0,0.93665,3e-05,9.57384]
[1777230307356,46.78,78236.28,0.0,0.93665,3e-05,9.57381]
[1777230308975,46.78,78245.65,0.0,0.93697,3e-05,9.53689]
[1777230312166,46.78,78245.96,0.0,0.93698,3e-05,9.53561]
[1777230312271,46.78,78245.96,0.0,0.93698,3e-05,9.53561]
[1777230315017,46.78,78249.57,0.0,0.93711,3e-05,9.52131]
[1777230316691,46.78,78250.03,0.0,0.93712,3e-05,9.51949]
[1777230316771,46.78,78250.03,0.0,0.93712,3e-05,9.51949]
[1777230317031,46.78,78248.62,0.0,0.93707,3e-05,9.52502]
[1777230319098,46.78,78249.88,0.0,0.93712,3e-05,9.52006]
[1777230319270,46.78,78249.88,0.0,0.93712,3e-05,9.52006]
[1777230323286,46.77,78247.26,0.0,0.93703,3e-05,9.53028]
[1777230323520,46.78,78247.89,0.0,0.93705,3e-05,9.52833]
[1777230326863,46.78,78247.86,0.0,0.93704,3e-05,9.52896]
[1777230327035,46.78,78247.86,0.0,0.93704,3e-05,9.52896]
[1777230327102,46.78,78246.64,0.0,0.937,3e-05,9.53401]
[1777230328109,46.78,78241.7,0.0,0.93682,3e-05,9.55368]
[1777230329116,46.78,78235.87,0.0,0.93662,3e-05,9.57686]
[1777230329982,46.78,78235.87,0.0,0.93662,3e-05,9.57686]
[1777230330029,46.78,78235.87,0.0,0.93662,3e-05,9.57686]
[1777230335159,46.78,78237.72,0.0,0.93669,3e-05,9.56746]
[1777230335275,46.78,78237.72,0.0,0.93669,3e-05,9.56746]
[1777230335612,46.78,78237.4,0.0,0.93668,3e-05,9.5691]
[1777230335769,46.78,78237.4,0.0,0.93668,3e-05,9.5691]
[1777230336165,46.78,78236.44,0.0,0.93665,3e-05,9.57288]
[1777230339186,46.78,78231.01,0.0,0.93646,3e-05,9.5948]
[1777230341105,46.78,78229.24,0.0,0.93639,3e-05,9.60194]
[1777230341272,46.78,78229.24,0.0,0.93639,3e-05,9.60194]
[1777230344221,46.78,78225.32,0.0,0.93626,3e-05,9.61756]
[1777230344587,46.78,78225.32,0.0,0.93626,3e-05,9.61756]
[1777230347642,46.78,78227.11,0.0,0.93632,3e-05,9.61029]
[1777230347772,46.78,78227.11,0.0,0.93632,3e-05,9.61029]
[1777230352418,46.78,78228.07,0.0,0.93636,3e-05,9.60621]
[1777230352528,46.78,78227.31,0.0,0.93633,3e-05,9.60915]
[1777230358319,46.78,78228.2,0.0,0.93636,3e-05,9.60533]
[1777230363353,46.78,78228.26,0.0,0.93637,3e-05,9.60484]
[1777230369395,46.78,78227.78,0.0,0.93635,3e-05,9.60646]
[1777230372949,46.78,78228.0,0.0,0.93636,3e-05,9.60545]
[1777230373024,46.78,78228.0,0.0,0.93636,3e-05,9.60545]
[1777230378326,46.78,78227.33,0.0,0.93634,3e-05,9.60792]
[1777230378521,46.78,78228.22,0.0,0.93637,3e-05,9.60432]
[1777230384500,46.78,78227.47,0.0,0.93635,3e-05,9.60704]
[1777230387543,46.78,78226.85,0.0,0.93633,3e-05,9.6094]
[1777230387778,46.78,78226.85,0.0,0.93633,3e-05,9.6094]
[1777230391550,46.78,78237.64,0.0,0.93672,3e-05,9.56362]
[1777230394131,46.78,78239.71,0.0,0.93679,3e-05,9.5555]
[1777230394274,46.78,78239.71,0.0,0.93679,3e-05,9.5555]
[1777230399606,46.78,78241.73,0.0,0.93686,3e-05,9.548]
[1777230400926,46.78,78241.73,0.0,0.93686,3e-05,9.548]
[1777230401021,46.78,78241.73,0.0,0.93686,3e-05,9.548]
[1777230405408,46.78,78241.17,0.0,0.93684,3e-05,9.55042]
[1777230405523,46.78,78241.93,0.0,0.93686,3e-05,9.54749]
[1777230410683,46.78,78242.53,0.0,0.93688,3e-05,9.5455]
[1777230412750,46.78,78241.13,0.0,0.93683,3e-05,9.55106]
[1777230412779,46.78,78241.13,0.0,0.93683,3e-05,9.55106]
[1777230413704,46.78,78248.13,0.0,0.93707,3e-05,9.52369]
[1777230418739,46.78,78249.71,0.0,0.93712,3e-05,9.51819]
[1777230423774,46.79,78249.65,0.0,0.9371,3e-05,9.5198]
[1777230429053,46.79,78249.24,0.0,0.93708,3e-05,9.52211]
[1777230429278,46.79,78249.24,0.0,0.93708,3e-05,9.52211]
[1777230430823,46.79,78257.91,0.0,0.93738,3e-05,9.48786]
[1777230431722,46.79,78257.91,0.0,0.93738,3e-05,9.48786]
[1777230431778,46.79,78257.91,0.0,0.93738,3e-05,9.48786]
[1777230431829,46.79,78258.48,0.0,0.9374,3e-05,9.4856]
[1777230437871,46.79,78258.64,0.0,0.93741,3e-05,9.48485]
[1777230441017,46.79,78258.64,0.0,0.93741,3e-05,9.48485]
[1777230443130,46.79,78258.57,0.0,0.93741,3e-05,9.48507]
[1777230443273,46.79,78258.57,0.0,0.93741,3e-05,9.48507]
[1777230444281,46.79,78258.53,0.0,0.93741,3e-05,9.48521]
[1777230444374,46.79,78257.16,0.0,0.93736,3e-05,9.49056]
[1777230449956,46.79,78258.43,0.0,0.9374,3e-05,9.48558]
[1777230457317,46.79,78258.49,0.0,0.93741,3e-05,9.48535]
[1777230457526,46.79,78258.49,0.0,0.93741,3e-05,9.48535]
[1777230463047,46.79,78258.29,0.0,0.93741,3e-05,9.48322]
[1777230469089,46.79,78257.21,0.0,0.93738,3e-05,9.4876]
[1777230470403,46.79,78257.21,0.0,0.93738,3e-05,9.4876]
[1777230470532,46.79,78257.21,0.0,0.93738,3e-05,9.4876]
[1777230472290,46.79,78258.28,0.0,0.93741,3e-05,9.48347]
[1777230472520,46.79,78258.28,0.0,0.93741,3e-05,9.48347]
[1777230472380,46.79,78258.27,0.0,0.93741,3e-05,9.48354]
[1777230478151,46.78,78258.37,0.0,0.93743,3e-05,9.48096]
[1777230483187,46.78,78259.19,0.0,0.93748,3e-05,9.47591]
[1777230485983,46.78,78259.04,0.0,0.93748,3e-05,9.47578]
[1777230486030,46.78,78259.04,0.0,0.93748,3e-05,9.47578]
[1777230491243,46.77,78259.39,0.0,0.93751,3e-05,9.47229]
[1777230496278,46.77,78259.42,0.0,0.93752,3e-05,9.47043]
[1777230501313,46.76,78258.48,0.0,0.93751,3e-05,9.47239]
[1777230506348,46.76,78258.64,0.0,0.93753,3e-05,9.47004]
[1777230508362,46.76,78253.28,0.0,0.93735,3e-05,9.49034]
[1777230508952,46.76,78253.28,0.0,0.93735,3e-05,9.49034]
[1777230509025,46.76,78253.28,0.0,0.93735,3e-05,9.49034]
[1777230510017,46.76,78252.26,0.0,0.93732,3e-05,9.49398]
[1777230510275,46.76,78252.26,0.0,0.93732,3e-05,9.49398]
[1777230510376,46.76,78253.39,0.0,0.93736,3e-05,9.48918]
[1777230514353,46.76,78254.13,0.0,0.93741,3e-05,9.48208]
[1777230514526,46.76,78254.13,0.0,0.93741,3e-05,9.48208]
[1777230521457,46.75,78260.54,0.0,0.93766,3e-05,9.45363]
[1777230523204,46.75,78262.5,0.0,0.93773,3e-05,9.44602]
[1777230523273,46.75,78262.5,0.0,0.93773,3e-05,9.44602]
[1777230524208,46.75,78262.17,0.0,0.93771,3e-05,9.44738]
[1777230524277,46.75,78262.17,0.0,0.93771,3e-05,9.44738]
[1777230524479,46.75,78261.91,0.0,0.9377,3e-05,9.44847]
[1777230529514,46.75,78260.77,0.0,0.93766,3e-05,9.45327]
[1777230530310,46.75,78260.77,0.0,0.93766,3e-05,9.45327]
[1777230530525,46.75,78260.77,0.0,0.93766,3e-05,9.45327]
[1777230535556,46.75,78259.28,0.0,0.93761,3e-05,9.45942]
[1777230537768,46.75,78261.66,0.0,0.93769,3e-05,9.4502]
[1777230538023,46.75,78261.66,0.0,0.93769,3e-05,9.4502]
[1777230538841,46.75,78263.34,0.0,0.93775,3e-05,9.44368]
[1777230539026,46.75,78263.34,0.0,0.93775,3e-05,9.44368]
[1777230539584,46.75,78264.63,0.0,0.93779,3e-05,9.43871]
[1777230544620,46.75,78267.07,0.0,0.93787,3e-05,9.42962]
[1777230548320,46.75,78271.6,0.0,0.93802,3e-05,9.41213]
[1777230548524,46.75,78271.6,0.0,0.93802,3e-05,9.41213]
[1777230552676,46.75,78278.74,0.0,0.93826,3e-05,9.38505]
[1777230554136,46.75,78278.74,0.0,0.93826,3e-05,9.38505]
[1777230555826,46.75,78281.88,0.0,0.93836,3e-05,9.37318]
[1777230555907,46.75,78281.88,0.0,0.93836,3e-05,9.37318]
[1777230556177,46.75,78281.88,0.0,0.93836,3e-05,9.37318]
[1777230556278,46.75,78280.79,0.0,0.93832,3e-05,9.37761]
[1777230557711,46.76,78293.66,0.0,0.93875,3e-05,9.328]
[1777230558842,46.76,78293.66,0.0,0.93875,3e-05,9.328]
[1777230559032,46.76,78293.66,0.0,0.93875,3e-05,9.328]
[1777230559130,46.76,78297.37,0.0,0.93887,3e-05,9.31388]
[1777230561739,46.76,78307.7,0.0,0.93921,3e-05,9.27477]
[1777230563939,46.76,78308.97,0.0,0.93925,3e-05,9.27022]
[1777230564031,46.76,78308.97,0.0,0.93925,3e-05,9.27022]
[1777230564825,46.76,78308.84,0.0,0.93924,3e-05,9.27108]
[1777230565028,46.76,78308.84,0.0,0.93924,3e-05,9.27108]
[1777230565120,46.76,78308.82,0.0,0.93924,3e-05,9.27152]
[1777230567780,46.76,78314.62,0.0,0.93943,3e-05,9.25019]
[1777230568909,46.76,78314.62,0.0,0.93943,3e-05,9.25019]
[1777230569029,46.76,78314.62,0.0,0.93943,3e-05,9.25019]
[1777230573925,46.77,78315.14,0.0,0.93944,3e-05,9.24713]
[1777230574022,46.77,78315.14,0.0,0.93944,3e-05,9.24713]
[1777230574124,46.77,78321.14,0.0,0.93964,3e-05,9.22439]
[1777230575054,46.77,78321.14,0.0,0.93964,3e-05,9.22439]
[1777230575295,46.77,78321.14,0.0,0.93964,3e-05,9.22439]
[1777230575391,46.77,78321.28,0.0,0.93964,3e-05,9.22429]
[1777230578554,46.77,78319.54,0.0,0.93958,3e-05,9.23188]
[1777230578775,46.77,78318.8,0.0,0.93954,3e-05,9.23559]
[1777230583894,46.78,78317.64,0.0,0.93949,3e-05,9.2422]
[1777230588930,46.78,78317.34,0.0,0.93946,3e-05,9.24551]
[1777230594097,46.79,78319.39,0.0,0.93951,3e-05,9.23933]
[1777230594275,46.79,78319.39,0.0,0.93951,3e-05,9.23933]
[1777230595772,46.79,78318.64,0.0,0.93948,3e-05,9.24312]
[1777230596023,46.79,78318.64,0.0,0.93948,3e-05,9.24312]
[1777230596121,46.79,78318.16,0.0,0.93946,3e-05,9.24541]
[1777230598201,46.79,78317.43,0.0,0.93943,3e-05,9.24866]
[1777230598272,46.79,78317.43,0.0,0.93943,3e-05,9.24866]
[1777230604039,46.8,78323.0,0.0,0.93959,3e-05,9.23026]
[1777230604849,46.8,78323.0,0.0,0.93959,3e-05,9.23026]
[1777230605046,46.8,78328.08,0.0,0.93976,3e-05,9.21117]
[1777230606442,46.8,78328.08,0.0,0.93976,3e-05,9.21117]
[1777230606449,46.8,78327.14,0.0,0.93972,3e-05,9.2153]
[1777230607507,46.8,78327.14,0.0,0.93972,3e-05,9.2153]
[1777230611282,46.8,78329.45,0.0,0.93978,3e-05,9.20842]
[1777230611302,46.8,78344.72,0.0,0.94028,3e-05,9.1503]
[1777230612098,46.8,78352.36,0.0,0.94053,3e-05,9.12166]
[1777230614997,46.81,78354.81,0.0,0.9406,3e-05,9.1136]
[1777230618142,46.81,78368.52,0.0,0.94103,3e-05,9.0628]
[1777230620157,46.81,78371.29,0.0,0.94112,3e-05,9.05296]
[1777230621089,46.81,78371.29,0.0,0.94112,3e-05,9.05296]
[1777230621164,46.81,78377.03,0.0,0.9413,3e-05,9.03148]
[1777230623177,46.82,78369.01,0.0,0.94103,3e-05,9.06277]
[1777230624260,46.82,78369.01,0.0,0.94103,3e-05,9.06277]
[1777230630226,46.82,78365.0,0.0,0.94087,3e-05,9.08226]
[1777230635261,46.83,78363.12,0.0,0.94079,3e-05,9.08985]
[1777230637663,46.83,78366.89,0.0,0.94091,3e-05,9.07615]
[1777230637773,46.83,78365.4,0.0,0.94086,3e-05,9.08253]
[1777230639281,46.84,78365.86,0.0,0.94087,3e-05,9.08147]
[1777230639520,46.84,78365.86,0.0,0.94087,3e-05,9.08147]
[1777230639621,46.84,78366.57,0.0,0.94088,3e-05,9.08014]
[1777230640798,46.84,78366.07,0.0,0.94086,3e-05,9.08205]
[1777230641022,46.84,78366.07,0.0,0.94086,3e-05,9.08205]
[1777230646053,46.85,78365.1,0.0,0.9408,3e-05,9.08912]
[1777230646274,46.85,78365.1,0.0,0.9408,3e-05,9.08912]
[1777230647622,46.85,78364.02,0.0,0.94076,3e-05,9.09391]
[1777230647717,46.85,78364.77,0.0,0.94078,3e-05,9.09238]
[1777230647772,46.85,78364.77,0.0,0.94078,3e-05,9.09238]
[1777230652527,46.86,78364.36,0.0,0.94075,3e-05,9.09594]
[1777230652783,46.86,78360.02,0.0,0.9406,3e-05,9.11316]
[1777230654762,46.86,78355.1,0.0,0.94043,3e-05,9.13322]
[1777230654770,46.86,78355.1,0.0,0.94043,3e-05,9.13322]
[1777230655402,46.86,78354.4,0.0,0.9404,3e-05,9.13649]
[1777230656946,46.86,78354.44,0.0,0.94039,3e-05,9.13693]
[1777230657025,46.86,78354.44,0.0,0.94039,3e-05,9.13693]
[1777230659429,46.87,78360.97,0.0,0.94059,3e-05,9.1138]
[1777230660156,46.87,78360.97,0.0,0.94059,3e-05,9.1138]
[1777230660281,46.87,78360.97,0.0,0.94059,3e-05,9.1138]
[1777230660689,46.87,78360.97,0.0,0.94059,3e-05,9.1138]
[1777230660437,46.87,78363.13,0.0,0.94066,3e-05,9.10619]
[1777230660772,46.87,78363.13,0.0,0.94066,3e-05,9.10619]
[1777230663901,46.87,78364.0,0.0,0.94067,3e-05,9.1048]
[1777230664031,46.87,78364.0,0.0,0.94067,3e-05,9.1048]
[1777230664465,46.87,78363.56,0.0,0.94065,3e-05,9.10713]
[1777230666174,46.87,78363.67,0.0,0.94065,3e-05,9.10735]
[1777230666275,46.87,78363.67,0.0,0.94065,3e-05,9.10735]
[1777230666480,46.88,78358.7,0.0,0.94048,3e-05,9.12697]
[1777230667488,46.88,78349.2,0.0,0.94017,3e-05,9.16392]
[1777230668493,46.88,78344.63,0.0,0.94001,3e-05,9.18201]
[1777230669195,46.88,78344.63,0.0,0.94001,3e-05,9.18201]
[1777230669271,46.88,78344.63,0.0,0.94001,3e-05,9.18201]
[1777230671321,46.88,78342.39,0.0,0.93993,3e-05,9.19166]
[1777230671533,46.88,78342.39,0.0,0.93993,3e-05,9.19166]
[1777230671634,46.88,78343.54,0.0,0.93996,3e-05,9.18775]
[1777230672531,46.88,78337.58,0.0,0.93976,3e-05,9.21112]
[1777230672973,46.88,78337.58,0.0,0.93976,3e-05,9.21112]
[1777230673017,46.88,78337.58,0.0,0.93976,3e-05,9.21112]
[1777230673538,46.88,78331.56,0.0,0.93956,3e-05,9.23476]
[1777230674545,46.89,78325.41,0.0,0.93935,3e-05,9.2589]
[1777230676559,46.89,78323.54,0.0,0.93928,3e-05,9.26691]
[1777230677251,46.89,78323.54,0.0,0.93928,3e-05,9.26691]
[1777230677278,46.89,78323.54,0.0,0.93928,3e-05,9.26691]
[1777230677566,46.89,78323.51,0.0,0.93928,3e-05,9.2674]
[1777230680526,46.89,78323.71,0.0,0.93928,3e-05,9.26737]
[1777230680773,46.89,78323.71,0.0,0.93928,3e-05,9.26737]
[1777230686629,46.89,78324.68,0.0,0.93929,3e-05,9.26625]
[1777230691664,46.9,78324.21,0.0,0.93927,3e-05,9.26689]
[1777230692834,46.9,78322.83,0.0,0.93922,3e-05,9.27257]
[1777230693028,46.9,78322.83,0.0,0.93922,3e-05,9.27257]
[1777230693677,46.9,78324.22,0.0,0.93927,3e-05,9.26759]
[1777230697705,46.9,78329.84,0.0,0.93944,3e-05,9.24779]
[1777230698713,46.91,78334.28,0.0,0.93958,3e-05,9.23112]
[1777230703747,46.91,78329.09,0.0,0.93939,3e-05,9.25313]
[1777230704755,46.91,78333.46,0.0,0.93953,3e-05,9.23671]
[1777230706769,46.91,78342.37,0.0,0.93982,3e-05,9.20335]
[1777230711804,46.92,78343.96,0.0,0.93985,3e-05,9.19965]
[1777230713818,46.92,78353.67,0.0,0.94017,3e-05,9.16341]
[1777230714874,46.92,78355.6,0.0,0.94023,3e-05,9.15656]
[1777230716689,46.92,78355.6,0.0,0.94023,3e-05,9.15656]
[1777230716768,46.92,78355.6,0.0,0.94023,3e-05,9.15656]
[1777230719995,46.93,78355.53,0.0,0.9402,3e-05,9.159]
[1777230720022,46.93,78355.53,0.0,0.9402,3e-05,9.159]
[1777230720122,46.93,78354.94,0.0,0.94018,3e-05,9.1618]
[1777230725932,46.93,78353.12,0.0,0.9401,3e-05,9.17141]
[1777230726024,46.93,78353.12,0.0,0.9401,3e-05,9.17141]
[1777230726759,46.93,78352.65,0.0,0.94007,3e-05,9.17426]
[1777230728274,46.93,78351.49,0.0,0.94004,3e-05,9.1787]
[1777230728926,46.94,78360.23,0.0,0.94032,3e-05,9.14631]
[1777230730385,46.94,78360.23,0.0,0.94032,3e-05,9.14631]
[1777230730519,46.94,78360.23,0.0,0.94032,3e-05,9.14631]
[1777230730621,46.94,78358.7,0.0,0.94026,3e-05,9.15272]
[1777230732394,46.94,78356.56,0.0,0.94019,3e-05,9.16145]
[1777230732520,46.94,78356.56,0.0,0.94019,3e-05,9.16145]
[1777230735682,46.94,78353.52,0.0,0.94007,3e-05,9.17467]
[1777230735772,46.94,78353.52,0.0,0.94007,3e-05,9.17467]
[1777230735784,46.95,78349.51,0.0,0.93993,3e-05,9.19102]
[1777230737833,46.95,78350.03,0.0,0.93994,3e-05,9.18951]
[1777230738028,46.95,78350.03,0.0,0.93994,3e-05,9.18951]
[1777230741685,46.95,78350.13,0.0,0.93994,3e-05,9.19058]
[1777230741776,46.95,78350.13,0.0,0.93994,3e-05,9.19058]
[1777230741786,46.95,78348.73,0.0,0.93988,3e-05,9.19688]
[1777230742718,46.95,78348.73,0.0,0.93988,3e-05,9.19688]
[1777230742771,46.95,78348.73,0.0,0.93988,3e-05,9.19688]
[1777230745817,46.95,78351.25,0.0,0.93996,3e-05,9.18816]
[1777230746027,46.95,78354.09,0.0,0.94005,3e-05,9.17777]
[1777230746048,46.96,78358.04,0.0,0.94017,3e-05,9.16316]
[1777230747054,46.96,78366.42,0.0,0.94044,3e-05,9.13168]
[1777230747961,46.96,78366.42,0.0,0.94044,3e-05,9.13168]
[1777230748023,46.96,78366.42,0.0,0.94044,3e-05,9.13168]
[1777230749069,46.96,78376.22,0.0,0.94075,3e-05,9.0955]
[1777230751083,46.96,78378.09,0.0,0.94082,3e-05,9.08664]
[1777230754104,46.97,78369.22,0.0,0.94052,3e-05,9.12228]
[1777230755433,46.97,78369.22,0.0,0.94052,3e-05,9.12228]
[1777230755521,46.97,78369.22,0.0,0.94052,3e-05,9.12228]
[1777230755622,46.97,78365.72,0.0,0.9404,3e-05,9.1362]
[1777230757125,46.97,78360.94,0.0,0.94023,3e-05,9.15552]
[1777230757870,46.97,78360.94,0.0,0.94023,3e-05,9.15552]
[1777230758021,46.97,78360.94,0.0,0.94023,3e-05,9.15552]
[1777230761152,46.97,78368.42,0.0,0.94046,3e-05,9.12902]
[1777230762159,46.98,78376.32,0.0,0.94071,3e-05,9.09949]
[1777230763130,46.98,78376.32,0.0,0.94071,3e-05,9.09949]
[1777230763270,46.98,78376.32,0.0,0.94071,3e-05,9.09949]
[1777230763371,46.98,78378.65,0.0,0.94078,3e-05,9.09124]
[1777230764833,46.98,78378.65,0.0,0.94078,3e-05,9.09124]
[1777230764202,46.98,78391.84,0.0,0.94121,3e-05,9.04179]
[1777230765194,46.98,78411.7,0.0,0.94184,3e-05,8.967]
[1777230766201,46.98,78409.05,0.0,0.94176,3e-05,8.97743]
[1777230767208,46.98,78403.67,0.0,0.94158,3e-05,8.99815]
[1777230768092,46.98,78403.67,0.0,0.94158,3e-05,8.99815]
[1777230773250,46.99,78399.39,0.0,0.94142,3e-05,9.01648]
[1777230774257,46.99,78405.79,0.0,0.94163,3e-05,8.99263]
[1777230776270,46.99,78404.45,0.0,0.94158,3e-05,8.99847]
[1777230778284,46.99,78399.88,0.0,0.94142,3e-05,9.0165]
[1777230782417,46.99,78399.17,0.0,0.94139,3e-05,9.02018]
[1777230782523,46.99,78399.17,0.0,0.94139,3e-05,9.02018]
[1777230782619,46.99,78398.69,0.0,0.94137,3e-05,9.02233]
[1777230785443,46.99,78400.87,0.0,0.94144,3e-05,9.01475]
[1777230785522,46.99,78400.87,0.0,0.94144,3e-05,9.01475]
[1777230790883,47.0,78401.54,0.0,0.94144,3e-05,9.01427]
[1777230791026,47.0,78401.54,0.0,0.94144,3e-05,9.01427]
[1777230791741,47.0,78401.54,0.0,0.94144,3e-05,9.01427]
[1777230791777,47.0,78401.54,0.0,0.94144,3e-05,9.01427]
[1777230791796,47.0,78401.71,0.0,0.94145,3e-05,9.01397]
[1777230797418,47.0,78400.76,0.0,0.9414,3e-05,9.01963]
[1777230798122,47.0,78400.76,0.0,0.9414,3e-05,9.01963]
[1777230798273,47.0,78400.76,0.0,0.9414,3e-05,9.01963]
[1777230798426,47.0,78401.48,0.0,0.94142,3e-05,9.01724]
[1777230798901,47.0,78401.48,0.0,0.94142,3e-05,9.01724]
[1777230799433,47.01,78409.53,0.0,0.94168,3e-05,8.98717]
[1777230801447,47.01,78402.25,0.0,0.94143,3e-05,9.01545]
[1777230802518,47.01,78402.25,0.0,0.94143,3e-05,9.01545]
[1777230804468,47.01,78391.0,0.0,0.94106,3e-05,9.05983]
[1777230807489,47.02,78387.58,0.0,0.94093,3e-05,9.07479]
[1777230809848,47.02,78387.28,0.0,0.94091,3e-05,9.07657]
[1777230810021,47.02,78385.99,0.0,0.94087,3e-05,9.08211]
[1777230811517,47.02,78396.96,0.0,0.94123,3e-05,9.03879]
[1777230812198,47.02,78396.96,0.0,0.94123,3e-05,9.03879]
[1777230812277,47.02,78396.96,0.0,0.94123,3e-05,9.03879]
[1777230812524,47.02,78399.21,0.0,0.9413,3e-05,9.03097]
[1777230814538,47.02,78407.8,0.0,0.94156,3e-05,8.99952]
[1777230816261,47.03,78408.34,0.0,0.94158,3e-05,8.99785]
[1777230817945,47.03,78407.4,0.0,0.94154,3e-05,9.00212]
[1777230819813,47.03,78406.88,0.0,0.94152,3e-05,9.00484]
[1777230819874,47.03,78406.71,0.0,0.9415,3e-05,9.00699]
[1777230820022,47.03,78406.71,0.0,0.9415,3e-05,9.00699]
[1777230820580,47.03,78413.06,0.0,0.94171,3e-05,8.98302]
[1777230822594,47.03,78420.92,0.0,0.94195,3e-05,8.95419]
[1777230827629,47.04,78420.84,0.0,0.94193,3e-05,8.95668]
[1777230828353,47.04,78420.84,0.0,0.94193,3e-05,8.95668]
[1777230828518,47.04,78420.84,0.0,0.94193,3e-05,8.95668]
[1777230831657,47.04,78426.26,0.0,0.94209,3e-05,8.938]
[1777230833024,47.04,78427.15,0.0,0.94211,3e-05,8.93512]
[1777230833283,47.04,78427.15,0.0,0.94211,3e-05,8.93512]
[1777230833671,47.04,78428.98,0.0,0.94217,3e-05,8.9287]
[1777230834417,47.04,78428.98,0.0,0.94217,3e-05,8.9287]
[1777230834522,47.04,78428.98,0.0,0.94217,3e-05,8.9287]
[1777230838752,47.05,78429.83,0.0,0.94218,3e-05,8.9274]
[1777230838773,47.05,78429.83,0.0,0.94218,3e-05,8.9274]
[1777230838789,47.05,78429.7,0.0,0.94217,3e-05,8.92836]
[1777230840312,47.05,78430.1,0.0,0.94218,3e-05,8.92734]
[1777230840524,47.05,78430.1,0.0,0.94218,3e-05,8.92734]
[1777230841729,47.05,78441.37,0.0,0.94253,3e-05,8.88605]
[1777230843743,47.05,78441.6,0.0,0.94253,3e-05,8.88623]
[1777230844115,47.05,78441.6,0.0,0.94253,3e-05,8.88623]
[1777230844274,47.05,78441.6,0.0,0.94253,3e-05,8.88623]
[1777230844750,47.06,78443.38,0.0,0.94258,3e-05,8.88012]
[1777230847134,47.06,78443.76,0.0,0.94258,3e-05,8.87982]
[1777230847276,47.06,78443.76,0.0,0.94258,3e-05,8.87982]
[1777230850793,47.06,78424.37,0.0,0.94195,3e-05,8.95486]
[1777230852806,47.07,78425.71,0.0,0.94198,3e-05,8.95083]
[1777230853009,47.07,78425.71,0.0,0.94198,3e-05,8.95083]
[1777230853022,47.07,78425.71,0.0,0.94198,3e-05,8.95083]
[1777230853813,47.07,78424.11,0.0,0.94193,3e-05,8.9573]
[1777230854261,47.07,78424.11,0.0,0.94193,3e-05,8.9573]
[1777230854280,47.07,78424.11,0.0,0.94193,3e-05,8.9573]
[1777230859252,47.09,78424.68,0.0,0.94187,3e-05,8.96496]
[1777230859272,47.09,78424.68,0.0,0.94187,3e-05,8.96496]
[1777230859855,47.09,78423.98,0.0,0.94184,3e-05,8.96799]
[1777230860698,47.09,78423.98,0.0,0.94184,3e-05,8.96799]
[1777230860782,47.09,78423.98,0.0,0.94184,3e-05,8.96799]
[1777230861869,47.09,78419.21,0.0,0.94168,3e-05,8.98675]
[1777230862876,47.09,78413.6,0.0,0.94149,3e-05,9.0087]
[1777230863912,47.09,78413.6,0.0,0.94149,3e-05,9.0087]
[1777230863883,47.1,78409.88,0.0,0.94136,3e-05,9.02423]
[1777230864029,47.1,78409.88,0.0,0.94136,3e-05,9.02423]
[1777230864890,47.1,78403.36,0.0,0.94115,3e-05,9.04887]
[1777230865943,47.1,78403.36,0.0,0.94115,3e-05,9.04887]
[1777230865897,47.1,78402.57,0.0,0.94111,3e-05,9.05321]
[1777230866028,47.1,78402.57,0.0,0.94111,3e-05,9.05321]
[1777230868918,47.1,78397.81,0.0,0.94094,3e-05,9.07317]
[1777230869858,47.1,78397.81,0.0,0.94094,3e-05,9.07317]
[1777230869924,47.1,78396.23,0.0,0.94089,3e-05,9.07977]
[1777230870028,47.1,78396.23,0.0,0.94089,3e-05,9.07977]
[1777230870483,47.1,78396.23,0.0,0.94089,3e-05,9.07977]
[1777230870533,47.1,78396.23,0.0,0.94089,3e-05,9.07977]
[1777230870932,47.11,78396.16,0.0,0.94088,3e-05,9.08064]
[1777230873953,47.11,78401.94,0.0,0.94107,3e-05,9.05757]
[1777230874959,47.11,78408.67,0.0,0.94128,3e-05,9.03277]
[1777230876204,47.11,78408.67,0.0,0.94128,3e-05,9.03277]
[1777230876272,47.11,78408.67,0.0,0.94128,3e-05,9.03277]
[1777230876366,47.11,78412.54,0.0,0.9414,3e-05,9.01884]
[1777230877445,47.11,78412.54,0.0,0.9414,3e-05,9.01884]
[1777230877529,47.11,78412.54,0.0,0.9414,3e-05,9.01884]
[1777230880788,47.12,78412.25,0.0,0.94137,3e-05,9.02204]
[1777230880845,47.12,78412.36,0.0,0.94137,3e-05,9.02233]
[1777230881026,47.12,78412.36,0.0,0.94137,3e-05,9.02233]
[1777230881127,47.12,78408.87,0.0,0.94125,3e-05,9.03621]
[1777230882081,47.12,78408.87,0.0,0.94125,3e-05,9.03621]
[1777230882276,47.12,78408.87,0.0,0.94125,3e-05,9.03621]
[1777230885768,47.12,78410.84,0.0,0.9413,3e-05,9.03084]
[1777230885869,47.13,78410.85,0.0,0.9413,3e-05,9.03149]
[1777230886024,47.13,78410.85,0.0,0.9413,3e-05,9.03149]
[1777230886038,47.13,78409.18,0.0,0.94124,3e-05,9.03849]
[1777230887123,47.13,78409.18,0.0,0.94124,3e-05,9.03849]
[1777230887280,47.13,78409.18,0.0,0.94124,3e-05,9.03849]
[1777230887327,47.13,78403.1,0.0,0.94103,3e-05,9.06215]
[1777230893090,47.14,78400.88,0.0,0.94093,3e-05,9.07434]
[1777230898256,47.14,78402.66,0.0,0.94097,3e-05,9.07011]
[1777230898273,47.14,78402.66,0.0,0.94097,3e-05,9.07011]
[1777230898358,47.14,78410.87,0.0,0.94123,3e-05,9.03972]
[1777230899811,47.14,78410.87,0.0,0.94123,3e-05,9.03972]
[1777230899913,47.15,78411.7,0.0,0.94124,3e-05,9.03797]
[1777230900049,47.15,78411.7,0.0,0.94124,3e-05,9.03797]
[1777230901205,47.15,78411.95,0.0,0.94125,3e-05,9.03703]
[1777230901272,47.15,78411.95,0.0,0.94125,3e-05,9.03703]
[1777230901373,47.15,78418.26,0.0,0.94145,3e-05,9.01392]
[1777230902153,47.15,78423.12,0.0,0.9416,3e-05,8.99635]
[1777230903338,47.15,78423.12,0.0,0.9416,3e-05,8.99635]
[1777230903473,47.15,78423.12,0.0,0.9416,3e-05,8.99635]
[1777230906990,47.15,78426.74,0.0,0.9417,3e-05,8.98421]
[1777230906181,47.15,78432.53,0.0,0.94188,3e-05,8.96282]
[1777230907019,47.15,78432.53,0.0,0.94188,3e-05,8.96282]
[1777230907188,47.16,78436.04,0.0,0.94199,3e-05,8.95006]
[1777230908195,47.16,78439.44,0.0,0.9421,3e-05,8.93774]
[1777230910100,47.16,78439.87,0.0,0.94211,3e-05,8.93658]
[1777230910275,47.16,78439.87,0.0,0.94211,3e-05,8.93658]
[1777230915711,47.16,78441.5,0.0,0.94214,3e-05,8.93274]
[1777230915779,47.16,78441.5,0.0,0.94214,3e-05,8.93274]
[1777230917245,47.16,78444.06,0.0,0.94221,3e-05,8.92406]
[1777230917269,47.16,78444.06,0.0,0.94221,3e-05,8.92406]
[1777230917495,47.17,78446.18,0.0,0.94228,3e-05,8.9166]
[1777230919508,47.17,78447.54,0.0,0.94232,3e-05,8.91199]
[1777230919565,47.17,78444.19,0.0,0.94221,3e-05,8.92501]
[1777230920227,47.17,78444.19,0.0,0.94221,3e-05,8.92501]
[1777230920314,47.17,78444.19,0.0,0.94221,3e-05,8.92501]
[1777230921289,47.17,78451.37,0.0,0.94243,3e-05,8.89909]
[1777230922799,47.17,78451.37,0.0,0.94243,3e-05,8.89909]
[1777230922908,47.17,78480.29,0.0,0.94333,3e-05,8.79187]
[1777230923310,47.17,78497.66,0.0,0.94387,3e-05,8.72823]
[1777230924320,47.17,78499.25,0.0,0.94391,3e-05,8.72314]
[1777230925903,47.17,78499.25,0.0,0.94391,3e-05,8.72314]
[1777230925985,47.18,78504.72,0.0,0.94407,3e-05,8.70374]
[1777230927339,47.18,78508.86,0.0,0.94419,3e-05,8.69014]
[1777230928346,47.18,78504.22,0.0,0.94404,3e-05,8.70809]
[1777230931368,47.22,78501.23,0.0,0.94383,3e-05,8.73283]
[1777230932375,47.22,78497.78,0.0,0.94371,3e-05,8.74634]
[1777230935395,47.22,78510.86,0.0,0.9441,3e-05,8.70009]
[1777230936404,47.23,78514.98,0.0,0.94422,3e-05,8.68554]
[1777230937181,47.23,78514.98,0.0,0.94422,3e-05,8.68554]
[1777230937411,47.23,78509.43,0.0,0.94405,3e-05,8.70662]
[1777230939439,47.23,78504.92,0.0,0.9439,3e-05,8.72444]
[1777230941021,47.23,78504.92,0.0,0.9439,3e-05,8.72444]
[1777230940432,47.23,78508.65,0.0,0.94401,3e-05,8.71126]
[1777230941439,47.23,78514.17,0.0,0.94418,3e-05,8.69153]
[1777230946474,47.24,78514.07,0.0,0.94415,3e-05,8.69503]
[1777230949030,47.24,78516.02,0.0,0.9442,3e-05,8.68847]
[1777230949495,47.24,78517.83,0.0,0.94425,3e-05,8.68309]
[1777230951027,47.24,78517.83,0.0,0.94425,3e-05,8.68309]
[1777230951509,47.25,78518.4,0.0,0.94425,3e-05,8.68228]
[1777230956545,47.25,78517.17,0.0,0.94419,3e-05,8.69001]
[1777230957180,47.25,78517.17,0.0,0.94419,3e-05,8.69001]
[1777230957980,47.25,78517.17,0.0,0.94419,3e-05,8.69001]
[1777230961199,47.26,78514.48,0.0,0.94409,3e-05,8.70247]
[1777230961293,47.26,78514.48,0.0,0.94409,3e-05,8.70247]
[1777230961581,47.26,78509.43,0.0,0.94393,3e-05,8.72168]
[1777230963595,47.26,78503.95,0.0,0.94375,3e-05,8.74302]
[1777230964947,47.26,78503.95,0.0,0.94375,3e-05,8.74302]
[1777230965028,47.26,78503.95,0.0,0.94375,3e-05,8.74302]
[1777230964990,47.27,78502.94,0.0,0.94371,3e-05,8.74781]
[1777230967623,47.27,78496.55,0.0,0.9435,3e-05,8.77244]
[1777230968533,47.27,78496.55,0.0,0.9435,3e-05,8.77244]
[1777230968630,47.27,78501.31,0.0,0.94364,3e-05,8.75533]
[1777230970644,47.27,78515.26,0.0,0.94407,3e-05,8.70493]
[1777230971651,47.27,78514.18,0.0,0.94403,3e-05,8.7095]
[1777230972352,47.27,78514.18,0.0,0.94403,3e-05,8.7095]
[1777230977693,47.28,78518.69,0.0,0.94414,3e-05,8.69647]
[1777230979241,47.28,78515.65,0.0,0.94404,3e-05,8.70826]
[1777230979276,47.28,78515.65,0.0,0.94404,3e-05,8.70826]
[1777230979707,47.28,78514.26,0.0,0.94399,3e-05,8.71396]
[1777230980671,47.28,78514.26,0.0,0.94399,3e-05,8.71396]
[1777230980782,47.28,78514.26,0.0,0.94399,3e-05,8.71396]
[1777230983716,47.29,78515.08,0.0,0.944,3e-05,8.71266]
[1777230983776,47.29,78515.08,0.0,0.944,3e-05,8.71266]
[1777230984316,47.29,78513.6,0.0,0.94395,3e-05,8.71869]
[1777230984520,47.29,78513.6,0.0,0.94395,3e-05,8.71869]
[1777230984742,47.29,78514.13,0.0,0.94397,3e-05,8.7173]
[1777230987952,47.29,78516.15,0.0,0.94402,3e-05,8.71099]
[1777230988037,47.29,78516.15,0.0,0.94402,3e-05,8.71099]
[1777230992798,47.3,78510.98,0.0,0.94385,3e-05,8.73046]
[1777230993194,47.3,78510.98,0.0,0.94385,3e-05,8.73046]
[1777230993279,47.3,78510.98,0.0,0.94385,3e-05,8.73046]
[1777230993904,47.3,78510.98,0.0,0.94385,3e-05,8.73046]
[1777230994030,47.3,78510.98,0.0,0.94385,3e-05,8.73046]
[1777230994006,47.3,78509.27,0.0,0.94378,3e-05,8.73824]
[1777230997833,47.31,78501.96,0.0,0.94354,3e-05,8.76737]
[1777230998839,47.31,78492.73,0.0,0.94324,3e-05,8.80222]
[1777231000145,47.31,78490.54,0.0,0.94317,3e-05,8.811]
[1777231000282,47.31,78490.54,0.0,0.94317,3e-05,8.811]
[1777231000853,47.31,78491.16,0.0,0.94319,3e-05,8.80932]
[1777231004881,47.32,78483.15,0.0,0.94292,3e-05,8.84141]
[1777231006744,47.32,78483.33,0.0,0.94292,3e-05,8.84132]
[1777231006775,47.32,78483.33,0.0,0.94292,3e-05,8.84132]
[1777231010924,47.32,78477.14,0.0,0.9427,3e-05,8.86702]
[1777231011485,47.32,78477.14,0.0,0.9427,3e-05,8.86702]
[1777231011530,47.32,78477.14,0.0,0.9427,3e-05,8.86702]
[1777231012942,47.33,78489.46,0.0,0.94308,3e-05,8.8223]
[1777231014400,47.33,78486.94,0.0,0.94299,3e-05,8.83216]
[1777231014524,47.33,78486.94,0.0,0.94299,3e-05,8.83216]
[1777231014956,47.33,78488.14,0.0,0.94303,3e-05,8.82829]
[1777231017105,47.33,78490.74,0.0,0.9431,3e-05,8.81921]
[1777231017271,47.33,78489.18,0.0,0.94305,3e-05,8.82556]
[1777231017977,47.33,78488.09,0.0,0.94301,3e-05,8.83018]
[1777231020694,47.34,78488.86,0.0,0.94303,3e-05,8.82847]
[1777231020770,47.34,78488.86,0.0,0.94303,3e-05,8.82847]
[1777231024020,47.34,78481.27,0.0,0.94277,3e-05,8.85891]
[1777231024442,47.34,78481.27,0.0,0.94277,3e-05,8.85891]
[1777231024519,47.34,78481.27,0.0,0.94277,3e-05,8.85891]
[1777231026475,47.34,78477.27,0.0,0.94264,3e-05,8.87485]
[1777231026522,47.34,78477.27,0.0,0.94264,3e-05,8.87485]
[1777231027041,47.34,78477.44,0.0,0.94264,3e-05,8.87473]
[1777231032076,47.35,78485.81,0.0,0.94288,3e-05,8.84615]
[1777231032875,47.35,78485.81,0.0,0.94288,3e-05,8.84615]
[1777231033026,47.35,78485.81,0.0,0.94288,3e-05,8.84615]
[1777231035099,47.35,78488.72,0.0,0.94296,3e-05,8.83698]
[1777231036815,47.35,78489.2,0.0,0.94297,3e-05,8.83577]
[1777231037024,47.35,78489.2,0.0,0.94297,3e-05,8.83577]
[1777231037161,47.36,78489.99,0.0,0.94298,3e-05,8.83398]
[1777231037274,47.36,78489.99,0.0,0.94298,3e-05,8.83398]
[1777231038120,47.36,78489.44,0.0,0.94296,3e-05,8.83659]
[1777231043105,47.36,78487.96,0.0,0.9429,3e-05,8.84376]
[1777231043285,47.36,78488.2,0.0,0.9429,3e-05,8.84343]
[1777231049196,47.37,78487.82,0.0,0.94287,3e-05,8.84798]
[1777231054593,47.37,78488.2,0.0,0.94288,3e-05,8.84505]
[1777231054773,47.37,78488.2,0.0,0.94288,3e-05,8.84505]
[1777231056341,47.37,78482.81,0.0,0.94271,3e-05,8.86594]
[1777231056524,47.37,78482.81,0.0,0.94271,3e-05,8.86594]
[1777231056625,47.38,78482.66,0.0,0.9427,3e-05,8.86701]
[1777231062290,47.38,78482.3,0.0,0.94266,3e-05,8.87139]
[1777231063334,47.38,78482.3,0.0,0.94266,3e-05,8.87139]
[1777231063526,47.38,78482.3,0.0,0.94266,3e-05,8.87139]
[1777231066007,47.38,78485.07,0.0,0.94274,3e-05,8.86211]
[1777231066024,47.38,78485.07,0.0,0.94274,3e-05,8.86211]
[1777231066111,47.39,78498.17,0.0,0.94315,3e-05,8.81373]
[1777231066318,47.39,78503.72,0.0,0.94332,3e-05,8.79347]
[1777231067623,47.39,78503.72,0.0,0.94332,3e-05,8.79347]
[1777231067775,47.39,78503.72,0.0,0.94332,3e-05,8.79347]
[1777231067871,47.39,78504.04,0.0,0.94333,3e-05,8.79257]
[1777231070346,47.39,78495.96,0.0,0.94307,3e-05,8.82331]
[1777231071285,47.39,78495.96,0.0,0.94307,3e-05,8.82331]
[1777231071520,47.39,78495.96,0.0,0.94307,3e-05,8.82331]
[1777231071560,47.39,78488.65,0.0,0.94284,3e-05,8.85062]
[1777231073367,47.39,78486.19,0.0,0.94275,3e-05,8.86044]
[1777231076072,47.39,78485.99,0.0,0.94274,3e-05,8.8617]
[1777231076174,47.39,78485.44,0.0,0.94272,3e-05,8.86475]
[1777231076276,47.39,78485.44,0.0,0.94272,3e-05,8.86475]
[1777231077483,47.39,78485.04,0.0,0.94271,3e-05,8.86624]
[1777231077524,47.39,78485.04,0.0,0.94271,3e-05,8.86624]
[1777231083438,47.4,78482.3,0.0,0.94259,3e-05,8.87979]
[1777231088473,47.41,78481.15,0.0,0.94254,3e-05,8.88647]
[1777231090306,47.41,78478.6,0.0,0.94245,3e-05,8.89642]
[1777231090524,47.41,78478.6,0.0,0.94245,3e-05,8.89642]
[1777231092589,47.41,78472.75,0.0,0.94226,3e-05,8.91907]
[1777231092786,47.41,78472.75,0.0,0.94226,3e-05,8.91907]
[1777231092860,47.41,78472.68,0.0,0.94225,3e-05,8.91975]
[1777231095423,47.41,78469.6,0.0,0.94215,3e-05,8.93206]
[1777231095531,47.41,78469.6,0.0,0.94215,3e-05,8.93206]
[1777231098172,47.41,78472.63,0.0,0.94224,3e-05,8.92158]
[1777231097538,47.42,78465.61,0.0,0.94201,3e-05,8.94817]
[1777231098278,47.42,78465.61,0.0,0.94201,3e-05,8.94817]
[1777231099754,47.42,78462.44,0.0,0.94191,3e-05,8.96037]
[1777231099773,47.42,78462.44,0.0,0.94191,3e-05,8.96037]
[1777231099856,47.42,78462.07,0.0,0.9419,3e-05,8.96211]
[1777231102112,47.42,78462.07,0.0,0.9419,3e-05,8.96211]
[1777231102641,47.42,78433.13,0.0,0.94096,3e-05,9.0716]
[1777231103648,47.42,78429.84,0.0,0.94085,3e-05,9.08414]
[1777231105583,47.42,78427.99,0.0,0.94079,3e-05,9.09125]
[1777231110697,47.42,78426.83,0.0,0.94075,3e-05,9.09636]
[1777231115732,47.42,78430.98,0.0,0.9409,3e-05,9.07839]
[1777231119521,47.42,78430.62,0.0,0.94088,3e-05,9.08016]
[1777231123130,47.42,78429.59,0.0,0.94084,3e-05,9.08447]
[1777231123280,47.42,78429.21,0.0,0.94083,3e-05,9.08604]
[1777231123789,47.43,78429.1,0.0,0.94083,3e-05,9.08659]
[1777231128830,47.43,78427.29,0.0,0.94076,3e-05,9.09406]
[1777231132858,47.43,78421.32,0.0,0.94057,3e-05,9.11696]
[1777231137893,47.43,78420.31,0.0,0.94053,3e-05,9.12111]
[1777231142927,47.43,78415.84,0.0,0.94038,3e-05,9.1383]
[1777231147963,47.43,78411.64,0.0,0.94025,3e-05,9.15438]
[1777231152997,47.43,78412.09,0.0,0.94026,3e-05,9.15283]
[1777231155023,47.43,78400.23,0.0,0.93987,3e-05,9.1978]
[1777231156030,47.43,78402.69,0.0,0.93995,3e-05,9.18844]
[1777231160058,47.43,78398.07,0.0,0.9398,3e-05,9.20581]
[1777231162071,47.43,78391.51,0.0,0.93959,3e-05,9.2306]
[1777231165093,47.43,78382.65,0.0,0.9393,3e-05,9.26402]
[1777231168114,47.43,78378.46,0.0,0.93917,3e-05,9.27953]
[1777231168817,47.43,78378.46,0.0,0.93917,3e-05,9.27953]
[1777231169019,47.43,78378.46,0.0,0.93917,3e-05,9.27953]
[1777231169121,47.43,78377.14,0.0,0.93912,3e-05,9.28438]
[1777231169950,47.43,78377.14,0.0,0.93912,3e-05,9.28438]
[1777231173773,47.43,78374.11,0.0,0.93905,3e-05,9.29215]
[1777231174739,47.43,78374.19,0.0,0.93905,3e-05,9.29164]
[1777231174773,47.43,78374.19,0.0,0.93905,3e-05,9.29164]
[1777231175163,47.42,78375.23,0.0,0.93909,3e-05,9.28748]
[1777231180198,47.42,78374.79,0.0,0.93908,3e-05,9.28823]
[1777231185232,47.42,78376.44,0.0,0.93914,3e-05,9.28109]
[1777231187822,47.42,78376.31,0.0,0.93914,3e-05,9.28128]
[1777231188019,47.42,78376.31,0.0,0.93914,3e-05,9.28128]
[1777231193289,47.42,78376.83,0.0,0.93917,3e-05,9.27827]
[1777231194296,47.42,78384.42,0.0,0.93942,3e-05,9.24922]
[1777231195701,47.42,78386.86,0.0,0.9395,3e-05,9.23985]
[1777231195772,47.42,78386.86,0.0,0.9395,3e-05,9.23985]
[1777231196311,47.42,78388.07,0.0,0.93954,3e-05,9.23525]
[1777231197317,47.42,78403.65,0.0,0.94005,3e-05,9.17562]
[1777231198323,47.42,78410.79,0.0,0.94029,3e-05,9.14826]
[1777231202352,47.41,78411.12,0.0,0.94031,3e-05,9.14588]
[1777231204773,47.41,78411.05,0.0,0.94031,3e-05,9.14587]
[1777231205020,47.41,78411.05,0.0,0.94031,3e-05,9.14587]
[1777231210413,47.41,78412.76,0.0,0.94038,3e-05,9.13777]
[1777231211420,47.41,78405.08,0.0,0.94013,3e-05,9.16655]
[1777231213433,47.41,78402.03,0.0,0.94003,3e-05,9.17827]
[1777231215155,47.41,78402.03,0.0,0.94003,3e-05,9.17827]
[1777231215275,47.41,78402.03,0.0,0.94003,3e-05,9.17827]
[1777231215256,47.41,78402.91,0.0,0.94006,3e-05,9.17497]
[1777231216062,47.41,78402.91,0.0,0.94006,3e-05,9.17497]
[1777231216270,47.41,78402.91,0.0,0.94006,3e-05,9.17497]
[1777231221488,47.41,78395.67,0.0,0.93982,3e-05,9.20271]
[1777231223115,47.41,78395.67,0.0,0.93982,3e-05,9.20271]
[1777231223275,47.41,78395.67,0.0,0.93982,3e-05,9.20271]
[1777231223305,47.41,78394.19,0.0,0.93977,3e-05,9.20832]
[1777231224488,47.41,78393.58,0.0,0.93975,3e-05,9.21063]
[1777231224521,47.41,78393.58,0.0,0.93975,3e-05,9.21063]
[1777231230552,47.41,78395.31,0.0,0.93981,3e-05,9.20394]
[1777231232205,47.41,78395.31,0.0,0.93981,3e-05,9.20394]
[1777231232272,47.41,78395.31,0.0,0.93981,3e-05,9.20394]
[1777231232266,47.41,78395.43,0.0,0.93983,3e-05,9.20044]
[1777231233849,47.41,78397.29,0.0,0.93989,3e-05,9.19336]
[1777231234022,47.41,78397.29,0.0,0.93989,3e-05,9.19336]
[1777231238991,47.41,78397.67,0.0,0.9399,3e-05,9.19191]
[1777231239023,47.41,78397.67,0.0,0.9399,3e-05,9.19191]
[1777231245658,47.41,78401.84,0.0,0.94004,3e-05,9.17608]
[1777231247346,47.41,78401.84,0.0,0.94004,3e-05,9.17608]
[1777231247355,47.41,78403.07,0.0,0.94008,3e-05,9.17147]
[1777231247526,47.41,78403.07,0.0,0.94008,3e-05,9.17147]
[1777231247972,47.41,78403.07,0.0,0.94008,3e-05,9.17147]
[1777231248027,47.41,78403.07,0.0,0.94008,3e-05,9.17147]
[1777231253713,47.41,78401.51,0.0,0.94003,3e-05,9.17753]
[1777231256229,47.41,78399.22,0.0,0.93995,3e-05,9.18621]
[1777231256275,47.41,78399.22,0.0,0.93995,3e-05,9.18621]
[1777231256283,47.41,78394.51,0.0,0.9398,3e-05,9.20407]
[1777231257568,47.41,78390.28,0.0,0.93966,3e-05,9.22009]
[1777231257770,47.41,78390.28,0.0,0.93966,3e-05,9.22009]
[1777231261573,47.41,78385.7,0.0,0.93951,3e-05,9.23715]
[1777231261780,47.41,78385.7,0.0,0.93951,3e-05,9.23715]
[1777231261878,47.41,78387.04,0.0,0.93956,3e-05,9.23195]
[1777231262678,47.41,78387.04,0.0,0.93956,3e-05,9.23195]
[1777231262774,47.41,78387.04,0.0,0.93956,3e-05,9.23195]
[1777231264795,47.41,78393.42,0.0,0.93977,3e-05,9.20742]
[1777231267342,47.41,78395.93,0.0,0.93985,3e-05,9.19783]
[1777231267344,47.41,78399.81,0.0,0.93998,3e-05,9.18307]
[1777231267525,47.41,78399.81,0.0,0.93998,3e-05,9.18307]
[1777231268809,47.41,78400.45,0.0,0.94,3e-05,9.18062]
[1777231269022,47.41,78400.45,0.0,0.94,3e-05,9.18062]
[1777231274865,47.4,78404.17,0.0,0.94013,3e-05,9.16547]
[1777231276307,47.4,78404.17,0.0,0.94013,3e-05,9.16547]
[1777231276378,47.4,78406.32,0.0,0.94021,3e-05,9.1568]
[1777231276522,47.4,78406.32,0.0,0.94021,3e-05,9.1568]
[1777231276879,47.4,78411.38,0.0,0.94037,3e-05,9.13766]
[1777231277714,47.4,78411.38,0.0,0.94037,3e-05,9.13766]
[1777231277774,47.4,78411.38,0.0,0.94037,3e-05,9.13766]
[1777231282928,47.4,78409.08,0.0,0.94031,3e-05,9.14499]
[1777231284068,47.4,78409.08,0.0,0.94031,3e-05,9.14499]
[1777231284170,47.4,78409.58,0.0,0.94032,3e-05,9.14313]
[1777231285217,47.4,78409.58,0.0,0.94032,3e-05,9.14313]
[1777231285329,47.4,78409.58,0.0,0.94032,3e-05,9.14313]
[1777231285522,47.4,78409.46,0.0,0.94032,3e-05,9.14363]
[1777231290156,47.4,78412.99,0.0,0.94044,3e-05,9.12976]
[1777231290273,47.4,78412.99,0.0,0.94044,3e-05,9.12976]
[1777231290373,47.4,78413.22,0.0,0.94045,3e-05,9.12832]
[1777231291470,47.4,78415.59,0.0,0.94053,3e-05,9.11937]
[1777231291523,47.4,78415.59,0.0,0.94053,3e-05,9.11937]
[1777231295018,47.4,78420.57,0.0,0.94071,3e-05,9.09653]
[1777231296025,47.4,78427.72,0.0,0.94095,3e-05,9.06938]
[1777231299419,47.39,78425.81,0.0,0.94089,3e-05,9.07603]
[1777231299527,47.39,78425.81,0.0,0.94089,3e-05,9.07603]
[1777231300166,47.39,78425.81,0.0,0.94089,3e-05,9.07603]
[1777231300273,47.39,78425.81,0.0,0.94089,3e-05,9.07603]
[1777231300371,47.39,78425.66,0.0,0.94089,3e-05,9.07641]
[1777231305105,47.39,78422.57,0.0,0.94079,3e-05,9.08728]
[1777231305281,47.39,78422.57,0.0,0.94079,3e-05,9.08728]
[1777231305305,47.39,78421.15,0.0,0.94075,3e-05,9.09243]
[1777231306005,47.39,78421.15,0.0,0.94075,3e-05,9.09243]
[1777231306028,47.39,78421.15,0.0,0.94075,3e-05,9.09243]
[1777231311130,47.39,78421.63,0.0,0.94077,3e-05,9.08929]
[1777231316165,47.39,78421.37,0.0,0.94078,3e-05,9.08914]
[1777231317442,47.39,78421.04,0.0,0.94077,3e-05,9.09015]
[1777231317524,47.39,78421.04,0.0,0.94077,3e-05,9.09015]
[1777231318179,47.39,78420.07,0.0,0.94074,3e-05,9.09358]
[1777231318797,47.39,78420.07,0.0,0.94074,3e-05,9.09358]
[1777231319026,47.39,78420.07,0.0,0.94074,3e-05,9.09358]
[1777231323032,47.39,78415.42,0.0,0.94059,3e-05,9.11118]
[1777231323275,47.39,78415.42,0.0,0.94059,3e-05,9.11118]
[1777231326328,47.39,78414.89,0.0,0.94057,3e-05,9.11328]
[1777231326371,47.39,78414.06,0.0,0.94054,3e-05,9.11671]
[1777231326525,47.39,78414.06,0.0,0.94054,3e-05,9.11671]
[1777231327242,47.39,78412.12,0.0,0.94048,3e-05,9.12413]
[1777231328722,47.39,78411.9,0.0,0.94047,3e-05,9.12505]
[1777231328776,47.39,78411.9,0.0,0.94047,3e-05,9.12505]
[1777231334294,47.38,78410.76,0.0,0.94044,3e-05,9.12839]
[1777231335736,47.38,78410.98,0.0,0.94045,3e-05,9.12739]
[1777231335771,47.38,78410.98,0.0,0.94045,3e-05,9.12739]
[1777231336308,47.38,78402.91,0.0,0.94019,3e-05,9.15774]
[1777231337378,47.38,78402.91,0.0,0.94019,3e-05,9.15774]
[1777231337315,47.38,78397.07,0.0,0.94,3e-05,9.17994]
[1777231337524,47.38,78397.07,0.0,0.94,3e-05,9.17994]
[1777231339025,47.38,78396.06,0.0,0.93996,3e-05,9.18379]
[1777231339329,47.38,78394.65,0.0,0.93992,3e-05,9.18912]
[1777231340336,47.38,78387.26,0.0,0.93967,3e-05,9.21716]
[1777231341343,47.38,78382.98,0.0,0.93953,3e-05,9.2334]
[1777231342869,47.38,78379.17,0.0,0.93941,3e-05,9.24783]
[1777231343022,47.38,78379.17,0.0,0.93941,3e-05,9.24783]
[1777231343357,47.38,78377.77,0.0,0.93936,3e-05,9.25346]
[1777231344936,47.39,78374.46,0.0,0.93925,3e-05,9.26635]
[1777231345029,47.39,78374.46,0.0,0.93925,3e-05,9.26635]
[1777231349471,47.39,78371.93,0.0,0.93916,3e-05,9.27719]
[1777231349526,47.39,78371.93,0.0,0.93916,3e-05,9.27719]
[1777231351109,47.39,78371.43,0.0,0.93914,3e-05,9.27932]
[1777231351271,47.39,78371.43,0.0,0.93914,3e-05,9.27932]
[1777231351413,47.39,78370.69,0.0,0.93913,3e-05,9.27933]
[1777231353427,47.39,78363.27,0.0,0.93888,3e-05,9.30789]
[1777231355351,47.39,78363.71,0.0,0.9389,3e-05,9.30617]
[1777231355547,47.39,78361.86,0.0,0.93884,3e-05,9.31324]
[1777231356448,47.39,78357.52,0.0,0.93869,3e-05,9.32982]
[1777231361483,47.39,78352.91,0.0,0.93854,3e-05,9.34785]
[1777231363497,47.39,78348.93,0.0,0.9384,3e-05,9.36313]
[1777231366127,47.39,78350.34,0.0,0.93845,3e-05,9.3578]
[1777231366277,47.39,78350.34,0.0,0.93845,3e-05,9.3578]
[1777231366345,47.39,78350.92,0.0,0.93847,3e-05,9.35567]
[1777231368532,47.39,78366.06,0.0,0.93898,3e-05,9.29714]
[1777231369865,47.39,78366.06,0.0,0.93898,3e-05,9.29714]
[1777231370021,47.39,78366.06,0.0,0.93898,3e-05,9.29714]
[1777231370120,47.39,78367.74,0.0,0.93903,3e-05,9.29057]
[1777231370794,47.39,78367.74,0.0,0.93903,3e-05,9.29057]
[1777231370897,47.39,78369.53,0.0,0.9391,3e-05,9.28319]
[1777231371557,47.39,78383.44,0.0,0.93955,3e-05,9.23019]
[1777231372564,47.39,78389.05,0.0,0.93975,3e-05,9.2079]
[1777231374534,47.38,78389.81,0.0,0.93977,3e-05,9.2046]
[1777231374578,47.38,78389.74,0.0,0.93978,3e-05,9.20447]
[1777231376592,47.38,78385.27,0.0,0.93964,3e-05,9.22065]
[1777231381628,47.38,78387.51,0.0,0.93973,3e-05,9.21]
[1777231382633,47.38,78394.33,0.0,0.93995,3e-05,9.18371]
[1777231384440,47.38,78394.33,0.0,0.93995,3e-05,9.18371]
[1777231384532,47.38,78396.61,0.0,0.94003,3e-05,9.17471]
[1777231384956,47.37,78395.99,0.0,0.94001,3e-05,9.17672]
[1777231385635,47.37,78395.99,0.0,0.94001,3e-05,9.17672]
[1777231385773,47.37,78395.99,0.0,0.94001,3e-05,9.17672]
[1777231386661,47.37,78390.23,0.0,0.93983,3e-05,9.19789]
[1777231388128,47.37,78390.23,0.0,0.93983,3e-05,9.19789]
[1777231388275,47.37,78390.23,0.0,0.93983,3e-05,9.19789]
[1777231388331,47.37,78385.54,0.0,0.93968,3e-05,9.21534]
[1777231388798,47.37,78385.54,0.0,0.93968,3e-05,9.21534]
[1777231389022,47.37,78385.54,0.0,0.93968,3e-05,9.21534]
[1777231389683,47.37,78376.5,0.0,0.93939,3e-05,9.24892]
[1777231390689,47.37,78371.79,0.0,0.93924,3e-05,9.26658]
[1777231391697,47.37,78365.71,0.0,0.93904,3e-05,9.28965]
[1777231393960,47.37,78364.04,0.0,0.93898,3e-05,9.29586]
[1777231394026,47.37,78364.04,0.0,0.93898,3e-05,9.29586]
[1777231394061,47.37,78355.13,0.0,0.93869,3e-05,9.33016]
[1777231395257,47.37,78355.13,0.0,0.93869,3e-05,9.33016]
[1777231395274,47.37,78355.13,0.0,0.93869,3e-05,9.33016]
[1777231396733,47.37,78359.74,0.0,0.93884,3e-05,9.31303]
[1777231402259,47.37,78359.97,0.0,0.93885,3e-05,9.31133]
[1777231402270,47.37,78359.97,0.0,0.93885,3e-05,9.31133]
[1777231402323,47.37,78356.68,0.0,0.93874,3e-05,9.32371]
[1777231403206,47.37,78356.68,0.0,0.93874,3e-05,9.32371]
[1777231403275,47.37,78356.68,0.0,0.93874,3e-05,9.32371]
[1777231406871,47.37,78357.22,0.0,0.93877,3e-05,9.32077]
[1777231407020,47.37,78357.22,0.0,0.93877,3e-05,9.32077]
[1777231407080,47.37,78357.31,0.0,0.93877,3e-05,9.32021]
[1777231407929,47.37,78357.31,0.0,0.93877,3e-05,9.32021]
[1777231408025,47.37,78357.31,0.0,0.93877,3e-05,9.32021]
[1777231408027,47.37,78353.42,0.0,0.93865,3e-05,9.33488]
[1777231411995,47.36,78352.78,0.0,0.93863,3e-05,9.33664]
[1777231412018,47.36,78352.78,0.0,0.93863,3e-05,9.33664]
[1777231412120,47.36,78346.77,0.0,0.93845,3e-05,9.3565]
[1777231412944,47.36,78346.77,0.0,0.93845,3e-05,9.3565]
[1777231413026,47.36,78346.77,0.0,0.93845,3e-05,9.3565]
[1777231413123,47.36,78343.01,0.0,0.93833,3e-05,9.37076]
[1777231413856,47.36,78338.12,0.0,0.93816,3e-05,9.38935]
[1777231417884,47.36,78333.52,0.0,0.93802,3e-05,9.40611]
[1777231418891,47.36,78326.56,0.0,0.93779,3e-05,9.43267]
[1777231419560,47.36,78326.56,0.0,0.93779,3e-05,9.43267]
[1777231419774,47.36,78326.56,0.0,0.93779,3e-05,9.43267]
[1777231420110,47.36,78326.56,0.0,0.93779,3e-05,9.43267]
[1777231420275,47.36,78326.56,0.0,0.93779,3e-05,9.43267]
[1777231420314,47.36,78324.84,0.0,0.93773,3e-05,9.4393]
[1777231423926,47.36,78333.15,0.0,0.93801,3e-05,9.40723]
[1777231424933,47.36,78338.16,0.0,0.93818,3e-05,9.38776]
[1777231426510,47.36,78338.16,0.0,0.93818,3e-05,9.38776]
[1777231426520,47.36,78338.16,0.0,0.93818,3e-05,9.38776]
[1777231425939,47.36,78353.87,0.0,0.9387,3e-05,9.32731]
[1777231426947,47.36,78351.06,0.0,0.93861,3e-05,9.33801]
[1777231428071,47.36,78351.06,0.0,0.93861,3e-05,9.33801]
[1777231428277,47.36,78351.06,0.0,0.93861,3e-05,9.33801]
[1777231428371,47.36,78341.94,0.0,0.93831,3e-05,9.37292]
[1777231428961,47.36,78340.71,0.0,0.93827,3e-05,9.3771]
[1777231430783,47.36,78338.62,0.0,0.9382,3e-05,9.38498]
[1777231430928,47.36,78338.62,0.0,0.9382,3e-05,9.38498]
[1777231430975,47.36,78333.86,0.0,0.93804,3e-05,9.40313]
[1777231431982,47.36,78323.95,0.0,0.93771,3e-05,9.44135]
[1777231432913,47.36,78323.95,0.0,0.93771,3e-05,9.44135]
[1777231433025,47.36,78323.95,0.0,0.93771,3e-05,9.44135]
[1777231433070,47.36,78321.27,0.0,0.93762,3e-05,9.45167]
[1777231439033,47.36,78317.69,0.0,0.9375,3e-05,9.46528]
[1777231440513,47.36,78317.69,0.0,0.9375,3e-05,9.46528]
[1777231440531,47.36,78317.69,0.0,0.9375,3e-05,9.46528]
[1777231441047,47.36,78319.41,0.0,0.93756,3e-05,9.45851]
[1777231443157,47.36,78321.15,0.0,0.93762,3e-05,9.45174]
[1777231443272,47.36,78321.15,0.0,0.93762,3e-05,9.45174]
[1777231444567,47.36,78318.53,0.0,0.93753,3e-05,9.46177]
[1777231444768,47.36,78318.53,0.0,0.93753,3e-05,9.46177]
[1777231445123,47.36,78318.53,0.0,0.93753,3e-05,9.46177]
[1777231445272,47.36,78318.53,0.0,0.93753,3e-05,9.46177]
[1777231445370,47.36,78316.12,0.0,0.93745,3e-05,9.47102]
[1777231448725,47.36,78316.79,0.0,0.93748,3e-05,9.46821]
[1777231449117,47.36,78316.79,0.0,0.93748,3e-05,9.46821]
[1777231449276,47.36,78316.79,0.0,0.93748,3e-05,9.46821]
[1777231449342,47.36,78313.26,0.0,0.93736,3e-05,9.4818]
[1777231452127,47.36,78309.14,0.0,0.93722,3e-05,9.49749]
[1777231453134,47.35,78305.96,0.0,0.93711,3e-05,9.50969]
[1777231453747,47.35,78305.96,0.0,0.93711,3e-05,9.50969]
[1777231453773,47.35,78305.96,0.0,0.93711,3e-05,9.50969]
[1777231454141,47.35,78302.07,0.0,0.93698,3e-05,9.52463]
[1777231455148,47.35,78296.47,0.0,0.93679,3e-05,9.54619]
[1777231456813,47.35,78295.72,0.0,0.93677,3e-05,9.54891]
[1777231457024,47.35,78295.72,0.0,0.93677,3e-05,9.54891]
[1777231457162,47.35,78300.77,0.0,0.93694,3e-05,9.52912]
[1777231459762,47.35,78301.35,0.0,0.93696,3e-05,9.52655]
[1777231459770,47.35,78301.35,0.0,0.93696,3e-05,9.52655]
[1777231462124,47.35,78298.42,0.0,0.93687,3e-05,9.5376]
[1777231462279,47.35,78298.42,0.0,0.93687,3e-05,9.5376]
[1777231463204,47.35,78286.67,0.0,0.93647,3e-05,9.58289]
[1777231464210,47.35,78282.73,0.0,0.93634,3e-05,9.59798]
[1777231466460,47.35,78279.77,0.0,0.93624,3e-05,9.60924]
[1777231466526,47.35,78279.77,0.0,0.93624,3e-05,9.60924]
[1777231466499,47.35,78275.75,0.0,0.9361,3e-05,9.62462]
[1777231469184,47.35,78273.68,0.0,0.93604,3e-05,9.63207]
[1777231469271,47.35,78273.68,0.0,0.93604,3e-05,9.63207]
[1777231469373,47.35,78272.7,0.0,0.93601,3e-05,9.63557]
[1777231469971,47.35,78272.7,0.0,0.93601,3e-05,9.63557]
[1777231470032,47.35,78272.7,0.0,0.93601,3e-05,9.63557]
[1777231471260,47.35,78267.67,0.0,0.93586,3e-05,9.65147]
[1777231472268,47.35,78260.39,0.0,0.93561,3e-05,9.67959]
[1777231473275,47.34,78263.6,0.0,0.93572,3e-05,9.66663]
[1777231474923,47.34,78262.51,0.0,0.93569,3e-05,9.67052]
[1777231475028,47.34,78262.51,0.0,0.93569,3e-05,9.67052]
[1777231480424,47.34,78262.8,0.0,0.93571,3e-05,9.66754]
[1777231483757,47.34,78261.91,0.0,0.9357,3e-05,9.66957]
[1777231483772,47.34,78261.91,0.0,0.9357,3e-05,9.66957]
[1777231486522,47.33,78261.64,0.0,0.93569,3e-05,9.66991]
[1777231487375,47.33,78258.24,0.0,0.93558,3e-05,9.6825]
[1777231492410,47.33,78258.25,0.0,0.9356,3e-05,9.6806]
[1777231494504,47.33,78257.55,0.0,0.93558,3e-05,9.68297]
[1777231494527,47.33,78257.55,0.0,0.93558,3e-05,9.68297]
[1777231498581,47.32,78253.25,0.0,0.93544,3e-05,9.69831]
[1777231498770,47.32,78252.23,0.0,0.93541,3e-05,9.70193]
[1777231499459,47.32,78248.61,0.0,0.93529,3e-05,9.71574]
[1777231500466,47.32,78241.11,0.0,0.93503,3e-05,9.74481]
[1777231501473,47.32,78236.37,0.0,0.93487,3e-05,9.76304]
[1777231503489,47.32,78241.62,0.0,0.93506,3e-05,9.74143]
[1777231504496,47.32,78257.75,0.0,0.93562,3e-05,9.67768]
[1777231505503,47.31,78264.04,0.0,0.93588,3e-05,9.64848]
[1777231506510,47.31,78268.38,0.0,0.93603,3e-05,9.63116]
[1777231506739,47.31,78268.38,0.0,0.93603,3e-05,9.63116]
[1777231506770,47.31,78268.38,0.0,0.93603,3e-05,9.63116]
[1777231508524,47.31,78263.69,0.0,0.93587,3e-05,9.6489]
[1777231510538,47.3,78249.85,0.0,0.9354,3e-05,9.7025]
[1777231511303,47.3,78249.85,0.0,0.9354,3e-05,9.7025]
[1777231511522,47.3,78249.85,0.0,0.9354,3e-05,9.7025]
[1777231511545,47.3,78243.63,0.0,0.93519,3e-05,9.72658]
[1777231512552,47.3,78236.66,0.0,0.93495,3e-05,9.75357]
[1777231514567,47.3,78240.52,0.0,0.93509,3e-05,9.73744]
[1777231514669,47.3,78240.52,0.0,0.93509,3e-05,9.73744]
[1777231514771,47.3,78240.52,0.0,0.93509,3e-05,9.73744]
[1777231516581,47.3,78247.88,0.0,0.93536,3e-05,9.70754]
[1777231517110,47.3,78247.88,0.0,0.93536,3e-05,9.70754]
[1777231517276,47.3,78247.88,0.0,0.93536,3e-05,9.70754]
[1777231517588,47.3,78242.26,0.0,0.93516,3e-05,9.72914]
[1777231518595,47.3,78233.16,0.0,0.93485,3e-05,9.76451]
[1777231519602,47.3,78226.69,0.0,0.93463,4e-05,9.78954]
[1777231520608,47.29,78226.6,0.0,0.93463,4e-05,9.78937]
[1777231521616,47.29,78221.08,0.0,0.93444,4e-05,9.81059]
[1777231522623,47.29,78209.29,0.0,0.93404,4e-05,9.85604]
[1777231523630,47.29,78206.53,0.0,0.93395,4e-05,9.86629]
[1777231524638,47.29,78212.04,0.0,0.93415,4e-05,9.84378]
[1777231525070,47.29,78212.04,0.0,0.93415,4e-05,9.84378]
[1777231525644,47.29,78218.58,0.0,0.93438,4e-05,9.81726]
[1777231528672,47.28,78203.92,0.0,0.93388,4e-05,9.87341]
[1777231529678,47.28,78200.8,0.0,0.93378,4e-05,9.88508]
[1777231530685,47.28,78192.82,0.0,0.9335,4e-05,9.91604]
[1777231531723,47.28,78181.08,0.0,0.93311,4e-05,9.95887]
[1777231532710,47.28,78167.07,0.0,0.93261,4e-05,10.01429]
[1777231533717,47.28,78162.15,0.0,0.93244,4e-05,10.03339]
[1777231535742,47.27,78157.63,0.0,0.93228,4e-05,10.05088]
[1777231537782,47.27,78154.88,0.0,0.9322,4e-05,10.06027]
[1777231537824,47.27,78157.8,0.0,0.93231,4e-05,10.04757]
[1777231540767,47.26,78150.58,0.0,0.93207,4e-05,10.07352]
[1777231542781,47.26,78144.95,0.0,0.93188,4e-05,10.09475]
[1777231543787,47.26,78138.19,0.0,0.93164,4e-05,10.12121]
[1777231544795,47.26,78131.74,0.0,0.93142,4e-05,10.14641]
[1777231550003,47.25,78130.53,0.0,0.93139,4e-05,10.14965]
[1777231551846,47.25,78114.34,0.0,0.9308,4e-05,10.21409]
[1777231553584,47.25,78113.07,0.0,0.93076,4e-05,10.21904]
[1777231554839,47.25,78113.71,0.0,0.93078,4e-05,10.21626]
[1777231554867,47.25,78111.01,0.0,0.93068,4e-05,10.227]
[1777231555874,47.25,78105.65,0.0,0.93049,4e-05,10.24849]
[1777231556881,47.25,78090.51,0.0,0.92993,4e-05,10.30968]
[1777231557888,47.25,78084.68,0.0,0.92972,4e-05,10.33305]
[1777231558895,47.25,78076.92,0.0,0.92943,4e-05,10.36427]
[1777231559902,47.25,78069.54,0.0,0.92916,4e-05,10.39394]
[1777231561916,47.24,78083.05,0.0,0.92967,4e-05,10.33792]
[1777231562923,47.24,78081.64,0.0,0.92962,4e-05,10.34327]
[1777231563929,47.23,78064.19,0.0,0.92904,4e-05,10.40719]
[1777231564937,47.21,78068.51,0.0,0.92927,4e-05,10.3813]
[1777231566951,47.18,78074.18,0.0,0.92962,4e-05,10.34292]
[1777231571986,47.13,78067.76,0.0,0.92958,4e-05,10.3463]
[1777231577021,47.11,78066.88,0.0,0.92964,4e-05,10.34007]
[1777231581049,47.1,78058.9,0.0,0.92936,4e-05,10.36991]
[1777231582056,47.1,78048.94,0.0,0.92899,4e-05,10.41028]
[1777231583071,47.1,78048.46,0.0,0.92898,4e-05,10.41178]
[1777231584077,47.1,78053.62,0.0,0.92918,4e-05,10.38983]
[1777231587098,47.09,78059.35,0.0,0.92941,4e-05,10.36405]
[1777231590123,47.09,78085.84,0.0,0.93042,4e-05,10.25385]
[1777231591139,47.08,78122.03,0.0,0.93177,4e-05,10.10358]
[1777231592142,47.08,78153.7,0.0,0.93292,4e-05,9.97559]
[1777231593148,47.08,78169.86,0.0,0.93351,4e-05,9.91051]
[1777231594155,47.08,78185.07,0.0,0.93405,4e-05,9.84955]
[1777231595167,47.08,78210.95,0.0,0.93496,4e-05,9.74665]
[1777231596173,47.08,78225.66,0.0,0.93548,3e-05,9.6885]
[1777231597180,47.08,78217.85,0.0,0.93521,3e-05,9.71932]
[1777231599193,47.08,78219.7,0.0,0.93527,3e-05,9.71193]
[1777231604233,47.08,78208.82,0.0,0.9349,4e-05,9.75338]
[1777231605241,47.08,78204.81,0.0,0.93476,4e-05,9.76915]
[1777231607336,47.08,78196.79,0.0,0.93448,4e-05,9.80066]
[1777231613297,47.07,78197.92,0.0,0.93455,4e-05,9.79367]
[1777231618331,47.07,78195.44,0.0,0.93448,4e-05,9.80097]
[1777231623367,47.06,78196.09,0.0,0.93453,4e-05,9.79582]
[1777231626706,47.06,78193.31,0.0,0.93444,4e-05,9.80585]
[1777231626737,47.06,78192.58,0.0,0.93442,4e-05,9.80772]
[1777231626774,47.06,78192.58,0.0,0.93442,4e-05,9.80772]
[1777231627273,47.06,78192.58,0.0,0.93442,4e-05,9.80772]
[1777231627321,47.06,78192.58,0.0,0.93442,4e-05,9.80772]
[1777231627523,47.06,78192.58,0.0,0.93442,4e-05,9.80772]
[1777231631423,47.05,78199.82,0.0,0.93469,4e-05,9.77699]
[1777231632430,47.05,78206.31,0.0,0.93492,4e-05,9.75083]
[1777231636458,47.05,78214.07,0.0,0.93521,3e-05,9.71847]
[1777231638732,47.05,78215.78,0.0,0.93527,3e-05,9.71135]
[1777231638772,47.04,78216.41,0.0,0.9353,3e-05,9.70851]
[1777231639563,47.04,78216.41,0.0,0.9353,3e-05,9.70851]
[1777231639736,47.04,78216.66,0.0,0.93531,3e-05,9.70718]
[1777231639773,47.04,78216.66,0.0,0.93531,3e-05,9.70718]
[1777231645272,47.04,78213.22,0.0,0.9352,3e-05,9.71895]
[1777231645522,47.04,78213.22,0.0,0.9352,3e-05,9.71895]
[1777231645623,47.04,78212.27,0.0,0.93517,4e-05,9.72233]
[1777231645972,47.04,78212.27,0.0,0.93517,4e-05,9.72233]
[1777231646021,47.04,78212.27,0.0,0.93517,4e-05,9.72233]
[1777231650556,47.03,78204.98,0.0,0.93494,4e-05,9.74924]
[1777231650897,47.03,78204.98,0.0,0.93494,4e-05,9.74924]
[1777231651021,47.03,78204.98,0.0,0.93494,4e-05,9.74924]
[1777231651286,47.03,78204.98,0.0,0.93494,4e-05,9.74924]
[1777231651520,47.03,78204.98,0.0,0.93494,4e-05,9.74924]
[1777231651563,47.03,78204.94,0.0,0.93496,4e-05,9.74588]
[1777231656598,47.03,78204.8,0.0,0.93497,4e-05,9.74434]
[1777231659619,47.03,78199.53,0.0,0.9348,4e-05,9.76397]
[1777231660626,47.03,78193.88,0.0,0.9346,4e-05,9.78593]
[1777231662641,47.02,78186.26,0.0,0.93434,4e-05,9.81527]
[1777231664655,47.02,78173.39,0.0,0.93389,4e-05,9.8655]
[1777231666669,47.02,78171.31,0.0,0.93383,4e-05,9.87276]
[1777231667676,47.02,78177.62,0.0,0.93405,4e-05,9.84706]
[1777231669690,47.02,78183.2,0.0,0.93426,4e-05,9.82377]
[1777231671811,47.01,78182.46,0.0,0.93424,4e-05,9.82573]
[1777231672024,47.01,78182.46,0.0,0.93424,4e-05,9.82573]
[1777231672322,47.01,78182.46,0.0,0.93424,4e-05,9.82573]
[1777231672522,47.01,78182.46,0.0,0.93424,4e-05,9.82573]
[1777231672712,47.01,78182.55,0.0,0.93425,4e-05,9.82489]
[1777231677747,47.01,78183.41,0.0,0.9343,4e-05,9.81905]
[1777231680768,47.0,78188.98,0.0,0.93451,4e-05,9.79548]
[1777231682782,47.0,78199.07,0.0,0.93488,4e-05,9.75456]
[1777231683789,47.0,78190.48,0.0,0.93458,4e-05,9.78822]
[1777231684796,47.0,78181.8,0.0,0.93427,4e-05,9.82236]
[1777231685802,47.0,78180.76,0.0,0.93424,4e-05,9.82559]
[1777231686991,47.0,78180.68,0.0,0.93424,4e-05,9.82543]
[1777231687029,47.0,78180.68,0.0,0.93424,4e-05,9.82543]
[1777231687609,47.0,78180.68,0.0,0.93424,4e-05,9.82543]
[1777231687770,47.0,78180.68,0.0,0.93424,4e-05,9.82543]
[1777231687817,47.0,78181.74,0.0,0.93429,4e-05,9.82073]
[1777231692853,46.99,78180.33,0.0,0.93426,4e-05,9.82398]
[1777231695357,46.99,78180.44,0.0,0.93426,4e-05,9.82307]
[1777231695522,46.99,78180.44,0.0,0.93426,4e-05,9.82307]
[1777231695655,46.99,78180.44,0.0,0.93426,4e-05,9.82307]
[1777231695775,46.99,78180.44,0.0,0.93426,4e-05,9.82307]
[1777231695756,46.99,78180.44,0.0,0.93427,4e-05,9.8226]
[1777231697888,46.99,78186.04,0.0,0.93448,4e-05,9.79896]
[1777231699251,46.99,78186.04,0.0,0.93448,4e-05,9.79896]
[1777231699274,46.99,78186.04,0.0,0.93448,4e-05,9.79896]
[1777231699353,46.99,78185.33,0.0,0.93446,4e-05,9.80136]
[1777231702324,46.98,78184.92,0.0,0.93445,4e-05,9.80214]
[1777231702520,46.98,78184.92,0.0,0.93445,4e-05,9.80214]
[1777231708183,46.98,78187.21,0.0,0.93455,4e-05,9.7905]
[1777231708273,46.98,78187.21,0.0,0.93455,4e-05,9.7905]
[1777231708456,46.98,78187.21,0.0,0.93455,4e-05,9.7905]
[1777231708523,46.98,78187.21,0.0,0.93455,4e-05,9.7905]
[1777231708623,46.98,78188.47,0.0,0.9346,4e-05,9.78509]
[1777231714003,46.97,78194.67,0.0,0.93486,4e-05,9.75505]
[1777231716779,46.97,78198.53,0.0,0.935,4e-05,9.7394]
[1777231716785,46.97,78197.85,0.0,0.93498,4e-05,9.74178]
[1777231717020,46.97,78197.85,0.0,0.93498,4e-05,9.74178]
[1777231717285,46.97,78197.85,0.0,0.93498,4e-05,9.74178]
[1777231717521,46.97,78197.85,0.0,0.93498,4e-05,9.74178]
[1777231723066,46.97,78197.98,0.0,0.935,4e-05,9.73899]
[1777231725061,46.97,78196.45,0.0,0.93495,4e-05,9.74472]
[1777231725272,46.97,78196.45,0.0,0.93495,4e-05,9.74472]
[1777231725580,46.97,78196.45,0.0,0.93495,4e-05,9.74472]
[1777231725774,46.97,78196.45,0.0,0.93495,4e-05,9.74472]
[1777231725798,46.96,78196.04,0.0,0.93494,4e-05,9.74601]
[1777231729612,46.96,78200.4,0.0,0.9351,4e-05,9.72776]
[1777231729778,46.96,78200.4,0.0,0.9351,4e-05,9.72776]
[1777231729825,46.96,78199.51,0.0,0.93507,4e-05,9.73098]
[1777231729890,46.96,78199.51,0.0,0.93507,4e-05,9.73098]
[1777231730022,46.96,78199.51,0.0,0.93507,4e-05,9.73098]
[1777231735152,46.96,78192.8,0.0,0.93485,4e-05,9.7555]
[1777231740186,46.95,78191.89,0.0,0.93484,4e-05,9.75729]
[1777231741080,46.95,78191.89,0.0,0.93484,4e-05,9.75729]
[1777231741274,46.95,78191.89,0.0,0.93484,4e-05,9.75729]
[1777231741297,46.95,78191.89,0.0,0.93484,4e-05,9.75729]
[1777231741521,46.95,78191.89,0.0,0.93484,4e-05,9.75729]
[1777231741566,46.95,78191.49,0.0,0.93483,4e-05,9.75851]
[1777231747236,46.95,78183.31,0.0,0.93456,4e-05,9.78876]
[1777231749648,46.95,78180.14,0.0,0.93445,4e-05,9.80095]
[1777231749772,46.95,78180.14,0.0,0.93445,4e-05,9.80095]
[1777231749830,46.95,78180.14,0.0,0.93445,4e-05,9.80095]
[1777231749857,46.94,78179.27,0.0,0.93442,4e-05,9.80354]
[1777231750024,46.94,78179.27,0.0,0.93442,4e-05,9.80354]
[1777231751264,46.94,78184.43,0.0,0.93461,4e-05,9.78257]
[1777231752829,46.94,78184.43,0.0,0.93461,4e-05,9.78257]
[1777231753024,46.94,78187.43,0.0,0.93472,4e-05,9.77024]
[1777231753278,46.94,78186.67,0.0,0.9347,4e-05,9.77287]
[1777231755292,46.94,78194.61,0.0,0.93498,4e-05,9.74057]
[1777231756299,46.94,78199.05,0.0,0.93514,4e-05,9.72264]
[1777231757584,46.94,78199.05,0.0,0.93514,4e-05,9.72264]
[1777231757779,46.94,78199.05,0.0,0.93514,4e-05,9.72264]
[1777231763348,46.94,78200.09,0.0,0.9352,4e-05,9.71642]
[1777231768383,46.93,78199.67,0.0,0.93519,4e-05,9.71662]
[1777231770427,46.93,78199.74,0.0,0.9352,4e-05,9.71605]
[1777231770520,46.93,78199.74,0.0,0.9352,4e-05,9.71605]
[1777231770670,46.93,78199.74,0.0,0.9352,4e-05,9.71605]
[1777231770772,46.93,78199.74,0.0,0.9352,4e-05,9.71605]
[1777231770873,46.93,78199.74,0.0,0.9352,4e-05,9.71576]
[1777231773996,46.93,78201.67,0.0,0.93529,4e-05,9.70418]
[1777231774023,46.93,78201.67,0.0,0.93529,4e-05,9.70418]
[1777231774178,46.93,78201.67,0.0,0.93529,4e-05,9.70418]
[1777231774273,46.93,78201.67,0.0,0.93529,4e-05,9.70418]
[1777231774425,46.93,78201.25,0.0,0.93528,4e-05,9.70557]
[1777231777446,46.93,78211.67,0.0,0.93565,3e-05,9.66356]
[1777231778453,46.93,78215.03,0.0,0.93577,3e-05,9.65009]
[1777231779932,46.93,78217.45,0.0,0.93586,3e-05,9.64036]
[1777231780025,46.93,78217.45,0.0,0.93586,3e-05,9.64036]
[1777231780235,46.93,78217.45,0.0,0.93586,3e-05,9.64036]
[1777231780273,46.93,78217.45,0.0,0.93586,3e-05,9.64036]
[1777231780467,46.93,78218.57,0.0,0.9359,3e-05,9.63577]
[1777231783489,46.92,78223.2,0.0,0.93606,3e-05,9.61704]
[1777231785893,46.92,78224.78,0.0,0.93612,3e-05,9.61068]
[1777231786022,46.92,78224.8,0.0,0.93612,3e-05,9.61047]
[1777231786859,46.92,78224.8,0.0,0.93612,3e-05,9.61047]
[1777231786509,46.92,78224.85,0.0,0.93612,3e-05,9.61014]
[1777231787027,46.92,78224.85,0.0,0.93612,3e-05,9.61014]
[1777231792552,46.92,78222.2,0.0,0.93604,3e-05,9.61973]
[1777231793026,46.92,78222.2,0.0,0.93604,3e-05,9.61973]
[1777231793281,46.92,78222.2,0.0,0.93604,3e-05,9.61973]
[1777231793397,46.92,78222.2,0.0,0.93604,3e-05,9.61973]
[1777231793525,46.92,78222.2,0.0,0.93604,3e-05,9.61973]
[1777231793559,46.92,78221.96,0.0,0.93603,3e-05,9.62051]
[1777231798594,46.92,78222.03,0.0,0.93604,3e-05,9.61942]
[1777231803629,46.92,78221.53,0.0,0.93603,3e-05,9.62054]
[1777231808664,46.92,78223.95,0.0,0.93612,3e-05,9.61014]
[1777231810678,46.91,78229.42,0.0,0.93632,3e-05,9.58831]
[1777231811076,46.91,78229.42,0.0,0.93632,3e-05,9.58831]
[1777231811276,46.91,78229.42,0.0,0.93632,3e-05,9.58831]
[1777231811359,46.91,78229.42,0.0,0.93632,3e-05,9.58831]
[1777231811520,46.91,78229.42,0.0,0.93632,3e-05,9.58831]
[1777231811685,46.91,78229.79,0.0,0.93633,3e-05,9.58673]
[1777231816720,46.91,78230.35,0.0,0.93635,3e-05,9.58391]
[1777231818292,46.91,78230.93,0.0,0.93638,3e-05,9.5815]
[1777231818526,46.91,78230.93,0.0,0.93638,3e-05,9.5815]
[1777231818654,46.91,78230.93,0.0,0.93638,3e-05,9.5815]
[1777231818774,46.91,78230.93,0.0,0.93638,3e-05,9.5815]
[1777231818872,46.91,78230.13,0.0,0.93635,3e-05,9.58453]
[1777231824777,46.91,78239.39,0.0,0.93668,3e-05,9.54741]
[1777231825784,46.91,78244.44,0.0,0.93685,3e-05,9.5275]
[1777231827797,46.91,78241.67,0.0,0.93676,3e-05,9.53786]
[1777231828088,46.91,78241.67,0.0,0.93676,3e-05,9.53786]
[1777231828275,46.91,78241.67,0.0,0.93676,3e-05,9.53786]
[1777231828505,46.91,78241.67,0.0,0.93676,3e-05,9.53786]
[1777231828532,46.91,78241.67,0.0,0.93676,3e-05,9.53786]
[1777231828805,46.91,78242.65,0.0,0.93679,3e-05,9.53397]
[1777231829811,46.91,78232.78,0.0,0.93645,3e-05,9.57266]
[1777231831826,46.91,78231.43,0.0,0.93643,3e-05,9.57473]
[1777231832790,46.91,78231.43,0.0,0.93643,3e-05,9.57473]
[1777231832833,46.91,78231.18,0.0,0.93642,3e-05,9.57559]
[1777231833024,46.91,78231.18,0.0,0.93642,3e-05,9.57559]
[1777231833029,46.91,78231.18,0.0,0.93642,3e-05,9.57559]
[1777231833281,46.91,78231.18,0.0,0.93642,3e-05,9.57559]
[1777231838874,46.91,78231.52,0.0,0.93644,3e-05,9.5736]
[1777231839882,46.91,78227.35,0.0,0.93629,3e-05,9.58989]
[1777231843444,46.91,78224.76,0.0,0.93621,3e-05,9.5997]
[1777231843522,46.91,78224.76,0.0,0.93621,3e-05,9.5997]
[1777231843749,46.91,78224.76,0.0,0.93621,3e-05,9.5997]
[1777231843781,46.91,78224.76,0.0,0.93621,3e-05,9.5997]
[1777231843850,46.91,78224.76,0.0,0.93621,3e-05,9.59956]
[1777231848945,46.9,78222.75,0.0,0.93614,3e-05,9.60671]
[1777231853980,46.9,78223.12,0.0,0.93616,3e-05,9.60444]
[1777231859015,46.9,78223.44,0.0,0.93618,3e-05,9.60219]
[1777231862224,46.9,78223.69,0.0,0.93619,3e-05,9.60118]
[1777231862273,46.9,78223.69,0.0,0.93619,3e-05,9.60118]
[1777231862710,46.9,78223.69,0.0,0.93619,3e-05,9.60118]
[1777231862775,46.9,78223.69,0.0,0.93619,3e-05,9.60118]
[1777231862872,46.9,78223.69,0.0,0.93619,3e-05,9.60132]
[1777231866724,46.9,78226.98,0.0,0.9363,3e-05,9.5888]
[1777231866772,46.9,78226.98,0.0,0.9363,3e-05,9.5888]
[1777231866871,46.9,78237.06,0.0,0.93665,3e-05,9.54935]
[1777231867015,46.9,78237.06,0.0,0.93665,3e-05,9.54935]
[1777231867274,46.9,78237.06,0.0,0.93665,3e-05,9.54935]
[1777231867370,46.9,78236.64,0.0,0.93663,3e-05,9.55087]
[1777231873113,46.9,78236.1,0.0,0.93662,3e-05,9.55219]
[1777231875908,46.9,78234.1,0.0,0.93656,3e-05,9.55991]
[1777231876010,46.9,78230.07,0.0,0.93642,3e-05,9.57559]
[1777231876026,46.9,78230.07,0.0,0.93642,3e-05,9.57559]
[1777231876249,46.9,78230.07,0.0,0.93642,3e-05,9.57559]
[1777231876277,46.9,78230.07,0.0,0.93642,3e-05,9.57559]
[1777231882182,46.9,78228.74,0.0,0.93638,3e-05,9.57956]
[1777231883189,46.9,78222.14,0.0,0.93615,3e-05,9.60536]
[1777231884994,46.9,78222.14,0.0,0.93615,3e-05,9.60536]
[1777231885022,46.9,78222.14,0.0,0.93615,3e-05,9.60536]
[1777231884196,46.9,78212.09,0.0,0.93581,3e-05,9.64476]
[1777231885211,46.9,78212.09,0.0,0.93581,3e-05,9.64476]
[1777231885274,46.9,78212.09,0.0,0.93581,3e-05,9.64476]
[1777231885312,46.9,78209.73,0.0,0.93573,3e-05,9.6538]
[1777231890239,46.89,78205.61,0.0,0.9356,3e-05,9.66858]
[1777231892252,46.89,78200.45,0.0,0.93544,4e-05,9.68525]
[1777231894741,46.89,78200.99,0.0,0.93546,4e-05,9.68276]
[1777231894776,46.89,78200.99,0.0,0.93546,4e-05,9.68276]
[1777231894919,46.89,78205.5,0.0,0.93562,3e-05,9.66459]
[1777231895050,46.89,78205.5,0.0,0.93562,3e-05,9.66459]
[1777231895278,46.89,78205.5,0.0,0.93562,3e-05,9.66459]
[1777231901315,46.88,78205.18,0.0,0.93563,3e-05,9.66379]
[1777231902277,46.88,78205.18,0.0,0.93563,3e-05,9.66379]
[1777231902489,46.88,78205.18,0.0,0.93563,3e-05,9.66379]
[1777231902524,46.88,78205.18,0.0,0.93563,3e-05,9.66379]
[1777231902590,46.88,78205.4,0.0,0.93564,3e-05,9.66262]
[1777231907860,46.88,78203.53,0.0,0.93558,3e-05,9.66886]
[1777231908018,46.88,78203.53,0.0,0.93558,3e-05,9.66886]
[1777231907869,46.88,78202.41,0.0,0.93555,3e-05,9.67299]
[1777231908078,46.88,78202.41,0.0,0.93555,3e-05,9.67299]
[1777231908275,46.88,78202.41,0.0,0.93555,3e-05,9.67299]
[1777231908364,46.88,78200.01,0.0,0.93547,4e-05,9.68218]
[1777231909371,46.88,78193.76,0.0,0.93525,4e-05,9.70662]
[1777231910516,46.88,78193.76,0.0,0.93525,4e-05,9.70662]
[1777231910774,46.88,78193.76,0.0,0.93525,4e-05,9.70662]
[1777231910818,46.88,78190.27,0.0,0.93513,4e-05,9.7201]
[1777231912805,46.88,78190.98,0.0,0.93516,4e-05,9.7169]
[1777231913020,46.88,78190.98,0.0,0.93516,4e-05,9.7169]
[1777231919441,46.87,78190.15,0.0,0.93515,4e-05,9.71725]
[1777231921662,46.87,78190.89,0.0,0.93518,4e-05,9.71397]
[1777231921771,46.87,78190.89,0.0,0.93518,4e-05,9.71397]
[1777231921870,46.87,78190.8,0.0,0.93518,4e-05,9.71398]
[1777231922161,46.87,78190.8,0.0,0.93518,4e-05,9.71398]
[1777231922279,46.87,78190.8,0.0,0.93518,4e-05,9.71398]
[1777231927497,46.87,78189.26,0.0,0.93515,4e-05,9.71805]
[1777231930400,46.86,78190.34,0.0,0.93519,4e-05,9.71309]
[1777231930521,46.86,78190.34,0.0,0.93519,4e-05,9.71309]
[1777231930902,46.86,78190.34,0.0,0.93519,4e-05,9.71309]
[1777231931025,46.86,78190.34,0.0,0.93519,4e-05,9.71309]
[1777231930997,46.86,78190.68,0.0,0.9352,4e-05,9.71142]
[1777231936560,46.86,78189.53,0.0,0.93518,4e-05,9.71408]
[1777231937981,46.86,78189.53,0.0,0.93518,4e-05,9.71408]
[1777231938023,46.86,78189.53,0.0,0.93518,4e-05,9.71408]
[1777231938038,46.86,78189.61,0.0,0.93519,4e-05,9.71344]
[1777231939068,46.86,78189.61,0.0,0.93519,4e-05,9.71344]
[1777231939288,46.86,78187.38,0.0,0.93511,4e-05,9.72198]
[1777231939581,46.86,78182.4,0.0,0.93494,4e-05,9.74143]
[1777231940588,46.86,78173.93,0.0,0.93464,4e-05,9.77477]
[1777231941596,46.86,78168.41,0.0,0.93445,4e-05,9.79635]
[1777231942135,46.86,78168.41,0.0,0.93445,4e-05,9.79635]
[1777231942143,46.86,78168.41,0.0,0.93445,4e-05,9.79635]
[1777231942602,46.85,78166.41,0.0,0.93438,4e-05,9.80387]
[1777231944321,46.85,78163.22,0.0,0.93427,4e-05,9.81614]
[1777231944529,46.85,78163.22,0.0,0.93427,4e-05,9.81614]
[1777231946630,46.85,78153.49,0.0,0.93394,4e-05,9.85353]
[1777231947637,46.85,78147.17,0.0,0.93372,4e-05,9.87827]
[1777231949651,46.85,78143.11,0.0,0.93358,4e-05,9.89333]
[1777231951336,46.85,78142.84,0.0,0.93358,4e-05,9.89379]
[1777231951521,46.85,78142.84,0.0,0.93358,4e-05,9.89379]
[1777231951631,46.85,78142.84,0.0,0.93358,4e-05,9.89379]
[1777231951774,46.85,78142.84,0.0,0.93358,4e-05,9.89379]
[1777231951872,46.84,78143.0,0.0,0.93361,4e-05,9.8894]
[1777231955695,46.84,78149.54,0.0,0.93386,4e-05,9.86069]
[1777231956999,46.84,78149.54,0.0,0.93386,4e-05,9.86069]
[1777231957020,46.84,78149.54,0.0,0.93386,4e-05,9.86069]
[1777231957033,46.84,78148.6,0.0,0.93384,4e-05,9.86387]
[1777231957509,46.84,78148.6,0.0,0.93384,4e-05,9.86387]
[1777231957523,46.84,78148.6,0.0,0.93384,4e-05,9.86387]
[1777231962821,46.83,78147.02,0.0,0.93381,4e-05,9.86719]
[1777231963021,46.83,78147.02,0.0,0.93381,4e-05,9.86719]
[1777231963013,46.83,78145.92,0.0,0.93377,4e-05,9.871]
[1777231963205,46.83,78145.92,0.0,0.93377,4e-05,9.871]
[1777231963280,46.83,78145.92,0.0,0.93377,4e-05,9.871]
[1777231963751,46.83,78145.16,0.0,0.93375,4e-05,9.87343]
[1777231968786,46.82,78146.58,0.0,0.93383,4e-05,9.86466]
[1777231970202,46.82,78149.06,0.0,0.93392,4e-05,9.85412]
[1777231970273,46.82,78149.06,0.0,0.93392,4e-05,9.85412]
[1777231970661,46.82,78149.06,0.0,0.93392,4e-05,9.85412]
[1777231970770,46.82,78149.06,0.0,0.93392,4e-05,9.85412]
[1777231970831,46.82,78152.04,0.0,0.93403,4e-05,9.8416]
[1777231973852,46.82,78148.55,0.0,0.93392,4e-05,9.85385]
[1777231974595,46.82,78148.55,0.0,0.93392,4e-05,9.85385]
[1777231974770,46.82,78148.55,0.0,0.93392,4e-05,9.85385]
[1777231974817,46.82,78148.55,0.0,0.93392,4e-05,9.85385]
[1777231975030,46.82,78148.55,0.0,0.93392,4e-05,9.85385]
[1777231975022,46.81,78150.52,0.0,0.934,4e-05,9.84537]
[1777231979089,46.81,78148.1,0.0,0.93393,4e-05,9.85329]
[1777231978887,46.81,78156.72,0.0,0.93424,4e-05,9.81821]
[1777231979276,46.81,78156.72,0.0,0.93424,4e-05,9.81821]
[1777231979894,46.81,78161.44,0.0,0.93441,4e-05,9.79882]
[1777231983621,46.8,78158.87,0.0,0.93433,4e-05,9.80752]
[1777231983771,46.8,78158.87,0.0,0.93433,4e-05,9.80752]
[1777231985936,46.8,78154.55,0.0,0.93419,4e-05,9.82319]
[1777231986943,46.8,78150.81,0.0,0.93407,4e-05,9.83759]
[1777231987275,46.8,78150.81,0.0,0.93407,4e-05,9.83759]
[1777231987949,46.8,78150.26,0.0,0.93405,4e-05,9.83923]
[1777231989713,46.8,78150.19,0.0,0.93405,4e-05,9.83893]
[1777231989770,46.8,78150.19,0.0,0.93405,4e-05,9.83893]
[1777231994999,46.79,78146.4,0.0,0.93395,4e-05,9.85055]
[1777231995787,46.79,78146.4,0.0,0.93395,4e-05,9.85055]
[1777231996018,46.79,78146.4,0.0,0.93395,4e-05,9.85055]
[1777231996120,46.79,78145.39,0.0,0.93392,4e-05,9.854]
[1777232002055,46.78,78146.12,0.0,0.93398,4e-05,9.84744]
[1777232003279,46.78,78146.07,0.0,0.93398,4e-05,9.84704]
[1777232006412,46.78,78148.61,0.0,0.93408,4e-05,9.83508]
[1777232006523,46.78,78148.61,0.0,0.93408,4e-05,9.83508]
[1777232006791,46.78,78148.61,0.0,0.93408,4e-05,9.83508]
[1777232007023,46.78,78148.61,0.0,0.93408,4e-05,9.83508]
[1777232007124,46.77,78148.09,0.0,0.93408,4e-05,9.83602]
[1777232010111,46.77,78139.68,0.0,0.93379,4e-05,9.86855]
[1777232013132,46.76,78148.99,0.0,0.93416,4e-05,9.82566]
[1777232014147,46.76,78148.99,0.0,0.93416,4e-05,9.82566]
[1777232014270,46.76,78148.81,0.0,0.93415,4e-05,9.82638]
[1777232014373,46.76,78148.81,0.0,0.93415,4e-05,9.82638]
[1777232014520,46.76,78148.81,0.0,0.93415,4e-05,9.82638]
[1777232015146,46.76,78148.89,0.0,0.93416,4e-05,9.82493]
[1777232018167,46.76,78143.81,0.0,0.934,4e-05,9.84357]
[1777232020084,46.76,78143.81,0.0,0.934,4e-05,9.84357]
[1777232020119,46.76,78142.39,0.0,0.93395,4e-05,9.84867]
[1777232020205,46.76,78142.39,0.0,0.93395,4e-05,9.84867]
[1777232020269,46.76,78142.39,0.0,0.93395,4e-05,9.84867]
[1777232026224,46.75,78135.37,0.0,0.93374,4e-05,9.87245]
[1777232030073,46.75,78134.78,0.0,0.93373,4e-05,9.87355]
[1777232030124,46.75,78134.78,0.0,0.93373,4e-05,9.87355]
[1777232030169,46.74,78133.69,0.0,0.9337,4e-05,9.87666]
[1777232030272,46.74,78133.69,0.0,0.9337,4e-05,9.87666]
[1777232036298,46.73,78138.53,0.0,0.93391,4e-05,9.85347]
[1777232038273,46.73,78138.18,0.0,0.9339,4e-05,9.85428]
[1777232038278,46.73,78138.18,0.0,0.9339,4e-05,9.85428]
[1777232038522,46.73,78138.18,0.0,0.9339,4e-05,9.85428]
[1777232038621,46.73,78137.14,0.0,0.93387,4e-05,9.85787]
[1777232042340,46.73,78141.76,0.0,0.93405,4e-05,9.83704]
[1777232043862,46.73,78141.76,0.0,0.93405,4e-05,9.83704]
[1777232044024,46.73,78141.76,0.0,0.93405,4e-05,9.83704]
[1777232044125,46.73,78140.83,0.0,0.93402,4e-05,9.84021]
[1777232049389,46.72,78138.35,0.0,0.93396,4e-05,9.84673]
[1777232051733,46.72,78137.38,0.0,0.93393,4e-05,9.85004]
[1777232051771,46.72,78137.38,0.0,0.93393,4e-05,9.85004]
[1777232051872,46.72,78137.09,0.0,0.93393,4e-05,9.85061]
[1777232057445,46.71,78134.39,0.0,0.93386,4e-05,9.85781]
[1777232060304,46.71,78132.65,0.0,0.93381,4e-05,9.86356]
[1777232060307,46.71,78132.65,0.0,0.93381,4e-05,9.86356]
[1777232060520,46.71,78132.65,0.0,0.93381,4e-05,9.86356]
[1777232060540,46.7,78131.84,0.0,0.93379,4e-05,9.8662]
[1777232062480,46.7,78126.71,0.0,0.93362,4e-05,9.88554]
[1777232067957,46.7,78124.56,0.0,0.93356,4e-05,9.89151]
[1777232067996,46.7,78124.56,0.0,0.93356,4e-05,9.89151]
[1777232068025,46.7,78124.56,0.0,0.93356,4e-05,9.89151]
[1777232068048,46.69,78123.0,0.0,0.93351,4e-05,9.89712]
[1777232073557,46.69,78122.42,0.0,0.93354,4e-05,9.89236]
[1777232076579,46.68,78128.37,0.0,0.93377,4e-05,9.86647]
[1777232079171,46.68,78129.83,0.0,0.93383,4e-05,9.86]
[1777232079213,46.68,78129.83,0.0,0.93383,4e-05,9.86]
[1777232079272,46.68,78129.72,0.0,0.93383,4e-05,9.85985]
[1777232079600,46.68,78129.55,0.0,0.93383,4e-05,9.85994]
[1777232084635,46.67,78129.41,0.0,0.93385,4e-05,9.8576]
[1777232086444,46.67,78130.1,0.0,0.93388,4e-05,9.85426]
[1777232086522,46.67,78130.1,0.0,0.93388,4e-05,9.85426]
[1777232086668,46.67,78130.1,0.0,0.93388,4e-05,9.85426]
[1777232086771,46.67,78130.1,0.0,0.93388,4e-05,9.85426]
[1777232086866,46.67,78130.1,0.0,0.93389,4e-05,9.85369]
[1777232093698,46.66,78129.49,0.0,0.9339,4e-05,9.85221]
[1777232095711,46.66,78136.98,0.0,0.93418,4e-05,9.82103]
[1777232096724,46.66,78142.26,0.0,0.93437,4e-05,9.79936]
[1777232097727,46.66,78167.05,0.0,0.93525,4e-05,9.69985]
[1777232098734,46.65,78173.42,0.0,0.93548,4e-05,9.67419]
[1777232101755,46.65,78185.4,0.0,0.93591,4e-05,9.62585]
[1777232102762,46.65,78189.24,0.0,0.93604,3e-05,9.61044]
[1777232105783,46.65,78182.48,0.0,0.93581,4e-05,9.63683]
[1777232106790,46.65,78175.87,0.0,0.93558,4e-05,9.66289]
[1777232107798,46.65,78166.83,0.0,0.93526,4e-05,9.69863]
[1777232108805,46.65,78155.62,0.0,0.93487,4e-05,9.74304]
[1777232109812,46.65,78148.55,0.0,0.93462,4e-05,9.77093]
[1777232110819,46.65,78143.48,0.0,0.93445,4e-05,9.79081]
[1777232111825,46.65,78138.65,0.0,0.93428,4e-05,9.80971]
[1777232112833,46.65,78127.92,0.0,0.9339,4e-05,9.8523]
[1777232113840,46.65,78115.29,0.0,0.93345,4e-05,9.90258]
[1777232114847,46.64,78097.81,0.0,0.93282,4e-05,9.97291]
[1777232115854,46.64,78084.72,0.0,0.93234,4e-05,10.02557]
[1777232116861,46.64,78078.51,0.0,0.93212,4e-05,10.05066]
[1777232118875,46.64,78090.18,0.0,0.93254,4e-05,10.00297]
[1777232120889,46.64,78094.01,0.0,0.93269,4e-05,9.98699]
[1777232124917,46.64,78100.82,0.0,0.93296,4e-05,9.95709]
[1777232126932,46.63,78112.78,0.0,0.9334,4e-05,9.90734]
[1777232127939,46.63,78114.63,0.0,0.93347,4e-05,9.89924]
[1777232131208,46.63,78115.01,0.0,0.9335,4e-05,9.89647]
[1777232131270,46.63,78115.01,0.0,0.9335,4e-05,9.89647]
[1777232131451,46.63,78114.4,0.0,0.9335,4e-05,9.89521]
[1777232131518,46.63,78114.4,0.0,0.9335,4e-05,9.89521]
[1777232131966,46.63,78119.63,0.0,0.93369,4e-05,9.87353]
[1777232132974,46.63,78126.74,0.0,0.93396,4e-05,9.84435]
[1777232134988,46.62,78129.22,0.0,0.93405,4e-05,9.83336]
[1777232136050,46.62,78129.22,0.0,0.93405,4e-05,9.83336]
[1777232136269,46.62,78129.22,0.0,0.93405,4e-05,9.83336]
[1777232137001,46.62,78144.4,0.0,0.9346,4e-05,9.77149]
[1777232138009,46.62,78142.6,0.0,0.93454,4e-05,9.7783]
[1777232142042,46.62,78136.62,0.0,0.93434,4e-05,9.8006]
[1777232142334,46.62,78136.62,0.0,0.93434,4e-05,9.8006]
[1777232142377,46.62,78136.62,0.0,0.93434,4e-05,9.8006]
[1777232142524,46.62,78136.62,0.0,0.93434,4e-05,9.8006]
[1777232143063,46.62,78136.88,0.0,0.93436,4e-05,9.79911]
[1777232146095,46.61,78143.4,0.0,0.9346,4e-05,9.77166]
[1777232147941,46.61,78144.1,0.0,0.93463,4e-05,9.76845]
[1777232147991,46.61,78144.1,0.0,0.93463,4e-05,9.76845]
[1777232148023,46.61,78144.1,0.0,0.93463,4e-05,9.76845]
[1777232148109,46.61,78143.35,0.0,0.93461,4e-05,9.77106]
[1777232153144,46.61,78142.89,0.0,0.93461,4e-05,9.77085]
[1777232154151,46.61,78157.32,0.0,0.93512,4e-05,9.71275]
[1777232155157,46.61,78162.92,0.0,0.93533,4e-05,9.69]
[1777232156165,46.6,78164.29,0.0,0.93538,4e-05,9.68423]
[1777232159335,46.6,78163.99,0.0,0.93537,4e-05,9.6846]
[1777232159379,46.6,78163.99,0.0,0.93537,4e-05,9.6846]
[1777232159526,46.6,78163.99,0.0,0.93537,4e-05,9.6846]
[1777232160197,46.6,78163.92,0.0,0.93537,4e-05,9.68461]
[1777232164225,46.6,78189.5,0.0,0.93628,3e-05,9.58189]
[1777232165232,46.6,78200.89,0.0,0.93668,3e-05,9.53656]
[1777232166239,46.6,78199.28,0.0,0.93662,3e-05,9.54282]
[1777232167246,46.6,78199.31,0.0,0.93663,3e-05,9.54227]
[1777232168253,46.6,78212.76,0.0,0.9371,3e-05,9.48916]
[1777232169260,46.6,78228.12,0.0,0.93762,3e-05,9.42872]
[1777232170267,46.6,78232.56,0.0,0.93778,3e-05,9.41136]
[1777232171274,46.6,78235.28,0.0,0.93787,3e-05,9.40084]
[1777232176309,46.6,78229.79,0.0,0.93768,3e-05,9.42204]
[1777232179914,46.6,78229.76,0.0,0.93768,3e-05,9.42247]
[1777232180035,46.6,78229.76,0.0,0.93768,3e-05,9.42247]
[1777232180233,46.6,78229.76,0.0,0.93768,3e-05,9.42247]
[1777232180276,46.6,78229.76,0.0,0.93768,3e-05,9.42247]
[1777232180136,46.6,78229.88,0.0,0.93768,3e-05,9.42228]
[1777232187669,46.6,78228.24,0.0,0.93762,3e-05,9.42886]
[1777232187771,46.6,78228.24,0.0,0.93762,3e-05,9.42886]
[1777232187946,46.6,78228.24,0.0,0.93762,3e-05,9.42886]
[1777232188029,46.6,78228.24,0.0,0.93762,3e-05,9.42886]
[1777232188113,46.6,78228.24,0.0,0.93763,3e-05,9.42778]
[1777232190407,46.6,78222.64,0.0,0.93744,3e-05,9.44974]
[1777232192880,46.6,78222.27,0.0,0.93745,3e-05,9.44823]
[1777232193026,46.6,78222.27,0.0,0.93745,3e-05,9.44823]
[1777232193133,46.6,78222.27,0.0,0.93745,3e-05,9.44823]
[1777232193272,46.6,78222.27,0.0,0.93745,3e-05,9.44823]
[1777232193234,46.6,78220.26,0.0,0.93738,3e-05,9.45622]
[1777232198464,46.6,78216.37,0.0,0.93724,3e-05,9.47189]
[1777232202886,46.6,78218.89,0.0,0.93732,3e-05,9.46214]
[1777232203024,46.6,78218.89,0.0,0.93732,3e-05,9.46214]
[1777232203076,46.6,78218.89,0.0,0.93732,3e-05,9.46214]
[1777232203283,46.6,78218.89,0.0,0.93732,3e-05,9.46214]
[1777232203125,46.6,78219.88,0.0,0.93736,3e-05,9.45831]
[1777232208312,46.6,78219.37,0.0,0.93734,3e-05,9.46058]
[1777232208388,46.6,78219.61,0.0,0.93735,3e-05,9.4597]
[1777232208529,46.6,78219.61,0.0,0.93735,3e-05,9.4597]
[1777232208535,46.6,78220.24,0.0,0.93737,3e-05,9.45729]
[1777232213085,46.6,78218.83,0.0,0.93732,3e-05,9.46304]
[1777232213185,46.6,78218.83,0.0,0.93732,3e-05,9.46304]
[1777232213276,46.6,78218.83,0.0,0.93732,3e-05,9.46304]
[1777232213229,46.6,78219.77,0.0,0.93735,3e-05,9.45941]
[1777232216217,46.6,78217.58,0.0,0.93727,3e-05,9.46814]
[1777232216271,46.6,78217.58,0.0,0.93727,3e-05,9.46814]
[1777232216320,46.6,78217.58,0.0,0.93727,3e-05,9.46814]
[1777232216309,46.6,78214.96,0.0,0.93718,3e-05,9.4785]
[1777232216529,46.6,78214.96,0.0,0.93718,3e-05,9.4785]
[1777232220396,46.6,78214.96,0.0,0.93718,3e-05,9.47864]
[1777232220460,46.6,78214.96,0.0,0.93718,3e-05,9.47864]
[1777232220529,46.6,78214.96,0.0,0.93718,3e-05,9.47864]
[1777232220619,46.6,78216.0,0.0,0.93722,3e-05,9.47457]
[1777232224558,46.6,78220.15,0.0,0.93736,3e-05,9.45836]
[1777232224730,46.6,78220.15,0.0,0.93736,3e-05,9.45836]
[1777232224772,46.6,78220.15,0.0,0.93736,3e-05,9.45836]
[1777232224873,46.6,78219.28,0.0,0.93733,3e-05,9.46184]
[1777232226661,46.6,78214.57,0.0,0.93716,3e-05,9.48047]
[1777232229855,46.6,78213.66,0.0,0.93713,3e-05,9.48411]
[1777232230027,46.6,78213.66,0.0,0.93713,3e-05,9.48411]
[1777232230029,46.6,78213.66,0.0,0.93713,3e-05,9.48411]
[1777232230279,46.6,78213.66,0.0,0.93713,3e-05,9.48411]
[1777232230312,46.6,78214.53,0.0,0.93716,3e-05,9.48071]
[1777232235723,46.6,78214.35,0.0,0.93715,3e-05,9.48157]
[1777232237777,46.6,78214.36,0.0,0.93715,3e-05,9.48156]
[1777232237879,46.6,78214.36,0.0,0.93715,3e-05,9.48156]
[1777232238034,46.6,78214.36,0.0,0.93715,3e-05,9.48156]
[1777232238122,46.6,78213.91,0.0,0.93714,3e-05,9.48337]
[1777232243780,46.6,78209.83,0.0,0.937,3e-05,9.49959]
[1777232244983,46.6,78209.83,0.0,0.937,3e-05,9.49959]
[1777232245029,46.6,78209.83,0.0,0.937,3e-05,9.49959]
[1777232245115,46.6,78209.83,0.0,0.937,3e-05,9.49959]
[1777232245275,46.6,78209.83,0.0,0.937,3e-05,9.49959]
[1777232245319,46.6,78208.77,0.0,0.93696,3e-05,9.50377]
[1777232248815,46.6,78202.93,0.0,0.93676,3e-05,9.52679]
[1777232249824,46.6,78202.93,0.0,0.93676,3e-05,9.52679]
[1777232249959,46.6,78202.93,0.0,0.93676,3e-05,9.52679]
[1777232250028,46.6,78202.93,0.0,0.93676,3e-05,9.52679]
[1777232250060,46.6,78203.33,0.0,0.93677,3e-05,9.52517]
[1777232253284,46.6,78200.02,0.0,0.93668,3e-05,9.53507]
[1777232253522,46.6,78198.85,0.0,0.93664,3e-05,9.53964]
[1777232258885,46.6,78196.6,0.0,0.93656,3e-05,9.54819]
[1777232260667,46.6,78195.92,0.0,0.93654,3e-05,9.55081]
[1777232260732,46.6,78195.92,0.0,0.93654,3e-05,9.55081]
[1777232260778,46.6,78195.92,0.0,0.93654,3e-05,9.55081]
[1777232260899,46.6,78193.5,0.0,0.93645,3e-05,9.5603]
[1777232265024,46.6,78190.31,0.0,0.93634,3e-05,9.57265]
[1777232265152,46.6,78190.31,0.0,0.93634,3e-05,9.57265]
[1777232265275,46.6,78190.31,0.0,0.93634,3e-05,9.57265]
[1777232265303,46.6,78191.8,0.0,0.9364,3e-05,9.56665]
[1777232267948,46.6,78185.83,0.0,0.93619,3e-05,9.59]
[1777232268747,46.6,78185.83,0.0,0.93619,3e-05,9.59]
[1777232268772,46.6,78185.83,0.0,0.93619,3e-05,9.59]
[1777232268846,46.6,78185.83,0.0,0.93619,3e-05,9.59]
[1777232269025,46.6,78185.83,0.0,0.93619,3e-05,9.59]
[1777232269058,46.6,78187.15,0.0,0.93624,3e-05,9.58464]
[1777232273990,46.6,78179.07,0.0,0.93596,4e-05,9.61609]
[1777232276009,46.6,78172.43,0.0,0.93573,4e-05,9.64215]
[1777232276960,46.6,78172.43,0.0,0.93573,4e-05,9.64215]
[1777232277022,46.6,78172.43,0.0,0.93573,4e-05,9.64215]
[1777232277059,46.6,78169.26,0.0,0.93562,4e-05,9.65456]
[1777232282047,46.59,78162.86,0.0,0.9354,4e-05,9.67889]
[1777232282992,46.59,78162.86,0.0,0.9354,4e-05,9.67889]
[1777232283009,46.59,78162.86,0.0,0.9354,4e-05,9.67889]
[1777232283026,46.59,78162.86,0.0,0.9354,4e-05,9.67889]
[1777232283054,46.59,78162.44,0.0,0.93539,4e-05,9.6803]
[1777232285684,46.59,78162.8,0.0,0.93541,4e-05,9.6783]
[1777232285771,46.59,78162.8,0.0,0.93541,4e-05,9.6783]
[1777232286075,46.59,78166.34,0.0,0.93554,4e-05,9.66392]
[1777232287579,46.59,78167.01,0.0,0.93556,4e-05,9.661]
[1777232287773,46.59,78167.01,0.0,0.93556,4e-05,9.661]
[1777232292286,46.59,78165.86,0.0,0.93553,4e-05,9.66458]
[1777232292292,46.59,78165.86,0.0,0.93553,4e-05,9.66458]
[1777232292328,46.59,78170.91,0.0,0.93571,4e-05,9.64422]
[1777232292523,46.59,78170.91,0.0,0.93571,4e-05,9.64422]
[1777232293124,46.59,78172.41,0.0,0.93577,4e-05,9.63803]
[1777232294131,46.59,78168.01,0.0,0.93561,4e-05,9.65531]
[1777232294720,46.59,78168.01,0.0,0.93561,4e-05,9.65531]
[1777232294770,46.59,78168.01,0.0,0.93561,4e-05,9.65531]
[1777232295582,46.59,78165.83,0.0,0.93554,4e-05,9.66375]
[1777232295776,46.59,78165.83,0.0,0.93554,4e-05,9.66375]
[1777232296145,46.59,78167.17,0.0,0.93559,4e-05,9.65815]
[1777232301179,46.58,78166.92,0.0,0.93559,4e-05,9.6579]
[1777232301986,46.58,78166.92,0.0,0.93559,4e-05,9.6579]
[1777232302024,46.58,78166.92,0.0,0.93559,4e-05,9.6579]
[1777232305220,46.58,78163.16,0.0,0.93546,4e-05,9.67212]
[1777232305269,46.58,78163.16,0.0,0.93546,4e-05,9.67212]
[1777232305271,46.58,78163.16,0.0,0.93546,4e-05,9.67212]
[1777232305310,46.58,78160.18,0.0,0.93536,4e-05,9.68373]
[1777232305531,46.58,78160.18,0.0,0.93536,4e-05,9.68373]
[1777232306215,46.58,78158.29,0.0,0.9353,4e-05,9.69098]
[1777232308229,46.58,78150.29,0.0,0.93502,4e-05,9.72231]
[1777232308781,46.58,78150.29,0.0,0.93502,4e-05,9.72231]
[1777232309019,46.58,78150.29,0.0,0.93502,4e-05,9.72231]
[1777232311250,46.58,78145.72,0.0,0.93488,4e-05,9.7364]
[1777232316207,46.57,78146.89,0.0,0.93494,4e-05,9.73014]
[1777232316269,46.57,78146.89,0.0,0.93494,4e-05,9.73014]
[1777232316334,46.57,78146.89,0.0,0.93494,4e-05,9.73014]
[1777232316435,46.57,78149.71,0.0,0.93504,4e-05,9.71848]
[1777232316527,46.57,78149.71,0.0,0.93504,4e-05,9.71848]
[1777232317292,46.57,78150.97,0.0,0.93509,4e-05,9.71307]
[1777232319306,46.57,78147.15,0.0,0.93496,4e-05,9.72762]
[1777232320583,46.57,78145.85,0.0,0.93492,4e-05,9.73244]
[1777232320775,46.57,78145.85,0.0,0.93492,4e-05,9.73244]
[1777232324341,46.57,78140.33,0.0,0.93474,4e-05,9.75294]
[1777232325687,46.57,78139.78,0.0,0.93472,4e-05,9.75472]
[1777232325775,46.57,78139.78,0.0,0.93472,4e-05,9.75472]
[1777232325818,46.57,78139.78,0.0,0.93472,4e-05,9.75472]
[1777232326029,46.57,78139.78,0.0,0.93472,4e-05,9.75472]
[1777232326355,46.56,78138.86,0.0,0.93469,4e-05,9.75797]
[1777232328719,46.56,78138.06,0.0,0.93467,4e-05,9.76029]
[1777232329376,46.56,78133.87,0.0,0.93452,4e-05,9.77665]
[1777232331390,46.56,78120.06,0.0,0.93404,4e-05,9.83121]
[1777232331880,46.56,78120.06,0.0,0.93404,4e-05,9.83121]
[1777232332022,46.56,78120.06,0.0,0.93404,4e-05,9.83121]
[1777232332397,46.56,78118.65,0.0,0.93399,4e-05,9.83641]
[1777232333403,46.56,78119.07,0.0,0.93401,4e-05,9.83416]
[1777232338439,46.55,78123.07,0.0,0.93418,4e-05,9.81527]
[1777232342469,46.55,78123.9,0.0,0.93423,4e-05,9.80988]
[1777232347502,46.54,78123.27,0.0,0.93423,4e-05,9.80946]
[1777232352537,46.54,78123.18,0.0,0.93425,4e-05,9.80741]
[1777232357572,46.53,78118.65,0.0,0.9341,4e-05,9.8233]
[1777232358578,46.53,78115.01,0.0,0.93398,4e-05,9.83746]
[1777232361600,46.53,78122.14,0.0,0.93425,4e-05,9.80725]
[1777232363614,46.52,78123.91,0.0,0.93432,4e-05,9.79925]
[1777232366634,46.52,78119.29,0.0,0.93416,4e-05,9.81653]
[1777232371670,46.52,78117.38,0.0,0.93413,4e-05,9.81879]
[1777232373687,46.51,78123.27,0.0,0.93435,4e-05,9.7942]
[1777232378722,46.51,78122.31,0.0,0.93433,4e-05,9.79605]
[1777232383756,46.51,78122.81,0.0,0.93437,4e-05,9.792]
[1777232388792,46.5,78123.88,0.0,0.93443,4e-05,9.78573]
[1777232393827,46.5,78122.91,0.0,0.93441,4e-05,9.78773]
[1777232399869,46.49,78121.13,0.0,0.93436,4e-05,9.79257]
[1777232400876,46.49,78127.81,0.0,0.93461,4e-05,9.76534]
[1777232401883,46.49,78139.26,0.0,0.93502,4e-05,9.71909]
[1777232402890,46.49,78139.66,0.0,0.93503,4e-05,9.71723]
[1777232404777,46.49,78139.66,0.0,0.93503,4e-05,9.71723]
[1777232405024,46.49,78139.66,0.0,0.93503,4e-05,9.71723]
[1777232410012,46.49,78138.62,0.0,0.93501,4e-05,9.71978]
[1777232410274,46.49,78138.62,0.0,0.93501,4e-05,9.71978]
[1777232410375,46.49,78140.14,0.0,0.93507,4e-05,9.71341]
[1777232415546,46.48,78139.21,0.0,0.93504,4e-05,9.71631]
[1777232416028,46.48,78137.02,0.0,0.93497,4e-05,9.72452]
[1777232420021,46.48,78134.44,0.0,0.93489,4e-05,9.73363]
[1777232420626,46.48,78134.67,0.0,0.9349,4e-05,9.73239]
[1777232420770,46.48,78134.67,0.0,0.9349,4e-05,9.73239]
[1777232421017,46.48,78133.5,0.0,0.93486,4e-05,9.73677]
[1777232426053,46.48,78133.64,0.0,0.93488,4e-05,9.73461]
[1777232428067,46.47,78142.21,0.0,0.93519,4e-05,9.69964]
[1777232429074,46.47,78146.02,0.0,0.93533,4e-05,9.68414]
[1777232429719,46.47,78146.02,0.0,0.93533,4e-05,9.68414]
[1777232429780,46.47,78146.02,0.0,0.93533,4e-05,9.68414]
[1777232435116,46.47,78146.44,0.0,0.93537,4e-05,9.67793]
[1777232440025,46.47,78146.85,0.0,0.93539,4e-05,9.67531]
[1777232440152,46.47,78151.57,0.0,0.93556,4e-05,9.65621]
[1777232442166,46.47,78156.17,0.0,0.93573,4e-05,9.63744]
[1777232443831,46.47,78155.71,0.0,0.93571,4e-05,9.63909]
[1777232444025,46.47,78155.71,0.0,0.93571,4e-05,9.63909]
[1777232449215,46.46,78158.16,0.0,0.93581,4e-05,9.62816]
[1777232451229,46.46,78163.34,0.0,0.936,4e-05,9.60717]
[1777232452343,46.46,78163.34,0.0,0.936,4e-05,9.60717]
[1777232452526,46.46,78163.34,0.0,0.936,4e-05,9.60717]
[1777232458282,46.46,78164.18,0.0,0.93603,4e-05,9.6028]
[1777232461406,46.46,78163.99,0.0,0.93603,4e-05,9.60328]
[1777232461519,46.46,78163.99,0.0,0.93603,4e-05,9.60328]
[1777232467345,46.46,78164.08,0.0,0.93604,4e-05,9.60194]
[1777232472383,46.46,78164.34,0.0,0.93606,4e-05,9.60026]
[1777232472775,46.46,78164.34,0.0,0.93606,4e-05,9.60026]
[1777232474030,46.46,78164.39,0.0,0.93606,4e-05,9.59993]
[1777232474130,46.46,78164.39,0.0,0.93606,4e-05,9.59981]
[1777232476672,46.46,78164.07,0.0,0.93605,4e-05,9.60085]
[1777232476769,46.46,78164.07,0.0,0.93605,4e-05,9.60085]
[1777232482453,46.45,78162.54,0.0,0.936,4e-05,9.60617]
[1777232484390,46.45,78162.65,0.0,0.93601,4e-05,9.60561]
[1777232484518,46.45,78162.65,0.0,0.93601,4e-05,9.60561]
[1777232484534,46.45,78162.65,0.0,0.93601,4e-05,9.60561]
[1777232484619,46.45,78161.75,0.0,0.93598,4e-05,9.60906]
[1777232484774,46.45,78161.75,0.0,0.93598,4e-05,9.60906]
[1777232487488,46.45,78175.93,0.0,0.93648,3e-05,9.55229]
[1777232488495,46.45,78180.63,0.0,0.93664,3e-05,9.53352]
[1777232489501,46.45,78182.0,0.0,0.93669,3e-05,9.52804]
[1777232492212,46.45,78181.6,0.0,0.9367,3e-05,9.52654]
[1777232492272,46.45,78181.6,0.0,0.9367,3e-05,9.52654]
[1777232497558,46.45,78180.11,0.0,0.93665,3e-05,9.53242]
[1777232502593,46.45,78179.05,0.0,0.93661,3e-05,9.53659]
[1777232502808,46.45,78179.05,0.0,0.93661,3e-05,9.53659]
[1777232503020,46.45,78179.05,0.0,0.93661,3e-05,9.53659]
[1777232503213,46.45,78179.05,0.0,0.93661,3e-05,9.53659]
[1777232503268,46.45,78179.05,0.0,0.93661,3e-05,9.53659]
[1777232503600,46.45,78178.8,0.0,0.9366,3e-05,9.53757]
[1777232509643,46.45,78179.08,0.0,0.93661,3e-05,9.53641]
[1777232514678,46.45,78179.4,0.0,0.93662,3e-05,9.53512]
[1777232517618,46.45,78179.25,0.0,0.93662,3e-05,9.53572]
[1777232517773,46.45,78179.25,0.0,0.93662,3e-05,9.53572]
[1777232523743,46.45,78177.88,0.0,0.93657,3e-05,9.54112]
[1777232526151,46.45,78178.48,0.0,0.93659,3e-05,9.53874]
[1777232526281,46.45,78178.48,0.0,0.93659,3e-05,9.53874]
[1777232526382,46.45,78178.48,0.0,0.93659,3e-05,9.53874]
[1777232526525,46.45,78178.48,0.0,0.93659,3e-05,9.53874]
[1777232526621,46.45,78178.88,0.0,0.9366,3e-05,9.53715]
[1777232531799,46.45,78184.11,0.0,0.93679,3e-05,9.51649]
[1777232532796,46.45,78184.11,0.0,0.93679,3e-05,9.51649]
[1777232533025,46.45,78184.11,0.0,0.93679,3e-05,9.51649]
[1777232536837,46.45,78189.97,0.0,0.93699,3e-05,9.49356]
[1777232541871,46.45,78189.8,0.0,0.93698,3e-05,9.49463]
[1777232546907,46.46,78190.29,0.0,0.93699,3e-05,9.49308]
[1777232550106,46.46,78190.47,0.0,0.937,3e-05,9.49252]
[1777232550257,46.46,78190.47,0.0,0.937,3e-05,9.49252]
[1777232550280,46.46,78190.47,0.0,0.937,3e-05,9.49252]
[1777232550359,46.46,78190.47,0.0,0.937,3e-05,9.4926]
[1777232554963,46.46,78197.37,0.0,0.93725,3e-05,9.46268]
[1777232555972,46.46,78210.06,0.0,0.93769,3e-05,9.41278]
[1777232556978,46.46,78217.11,0.0,0.93793,3e-05,9.38527]
[1777232559246,46.46,78217.63,0.0,0.93794,3e-05,9.38347]
[1777232559487,46.46,78217.63,0.0,0.93794,3e-05,9.38347]
[1777232559588,46.46,78217.86,0.0,0.93795,3e-05,9.38282]
[1777232560018,46.46,78217.86,0.0,0.93795,3e-05,9.38282]
[1777232561006,46.46,78209.64,0.0,0.93766,3e-05,9.41565]
[1777232566041,46.46,78209.89,0.0,0.93766,3e-05,9.41566]
[1777232567926,46.46,78210.01,0.0,0.93766,3e-05,9.41538]
[1777232568020,46.46,78210.01,0.0,0.93766,3e-05,9.41538]
[1777232568361,46.46,78210.01,0.0,0.93766,3e-05,9.41538]
[1777232568531,46.46,78210.01,0.0,0.93766,3e-05,9.41538]
[1777232568581,46.46,78208.8,0.0,0.93762,3e-05,9.42033]
[1777232574097,46.46,78209.08,0.0,0.93762,3e-05,9.42036]
[1777232580140,46.47,78210.29,0.0,0.93765,3e-05,9.41671]
[1777232585174,46.47,78211.52,0.0,0.93769,3e-05,9.41281]
[1777232588858,46.47,78211.56,0.0,0.93768,3e-05,9.41324]
[1777232589023,46.47,78211.56,0.0,0.93768,3e-05,9.41324]
[1777232594237,46.47,78213.14,0.0,0.93773,3e-05,9.4082]
[1777232599272,46.48,78212.8,0.0,0.93771,3e-05,9.41052]
[1777232599892,46.48,78212.8,0.0,0.93771,3e-05,9.41052]
[1777232600030,46.48,78212.8,0.0,0.93771,3e-05,9.41052]
[1777232600116,46.48,78212.8,0.0,0.93771,3e-05,9.41052]
[1777232600280,46.48,78212.8,0.0,0.93771,3e-05,9.41052]
[1777232600378,46.48,78212.6,0.0,0.9377,3e-05,9.4115]
[1777232606321,46.48,78213.41,0.0,0.93772,3e-05,9.40946]
[1777232609660,46.48,78212.55,0.0,0.93769,3e-05,9.41322]
[1777232609780,46.48,78212.55,0.0,0.93769,3e-05,9.41322]
[1777232615024,46.48,78209.41,0.0,0.93759,3e-05,9.42359]
[1777232615252,46.48,78209.41,0.0,0.93759,3e-05,9.42359]
[1777232615276,46.48,78209.41,0.0,0.93759,3e-05,9.42359]
[1777232615383,46.48,78207.9,0.0,0.93753,3e-05,9.4297]
[1777232618405,46.48,78196.99,0.0,0.93715,3e-05,9.47316]
[1777232619412,46.48,78195.62,0.0,0.9371,3e-05,9.47865]
[1777232620758,46.48,78195.62,0.0,0.9371,3e-05,9.47865]
[1777232620771,46.48,78195.62,0.0,0.9371,3e-05,9.47865]
[1777232621163,46.48,78194.37,0.0,0.93706,3e-05,9.48367]
[1777232621285,46.48,78194.37,0.0,0.93706,3e-05,9.48367]
[1777232621426,46.48,78193.69,0.0,0.93704,3e-05,9.48642]
[1777232626461,46.48,78194.45,0.0,0.93706,3e-05,9.48378]
[1777232628474,46.48,78202.62,0.0,0.93734,3e-05,9.45171]
[1777232630488,46.48,78206.07,0.0,0.93746,3e-05,9.4384]
[1777232630851,46.48,78206.07,0.0,0.93746,3e-05,9.4384]
[1777232631970,46.48,78205.85,0.0,0.93745,3e-05,9.43942]
[1777232633510,46.49,78211.2,0.0,0.93763,3e-05,9.41866]
[1777232636226,46.49,78213.73,0.0,0.93771,3e-05,9.40908]
[1777232636288,46.49,78213.73,0.0,0.93771,3e-05,9.40908]
[1777232636626,46.49,78213.73,0.0,0.93771,3e-05,9.40908]
[1777232636776,46.49,78213.73,0.0,0.93771,3e-05,9.40908]
[1777232636793,46.49,78213.28,0.0,0.9377,3e-05,9.41105]
[1777232642572,46.49,78213.8,0.0,0.9377,3e-05,9.41019]
[1777232643695,46.49,78213.8,0.0,0.9377,3e-05,9.41019]
[1777232643780,46.49,78213.8,0.0,0.9377,3e-05,9.41019]
[1777232649621,46.49,78214.24,0.0,0.93771,3e-05,9.40977]
[1777232657094,46.49,78214.28,0.0,0.9377,3e-05,9.41035]
[1777232657276,46.49,78214.28,0.0,0.9377,3e-05,9.41035]
[1777232657884,46.5,78214.28,0.0,0.9377,3e-05,9.41107]
[1777232658029,46.5,78214.28,0.0,0.9377,3e-05,9.41107]
[1777232658686,46.5,78214.31,0.0,0.9377,3e-05,9.41114]
[1777232663720,46.5,78214.44,0.0,0.93769,3e-05,9.4115]
[1777232668755,46.5,78214.69,0.0,0.9377,3e-05,9.41138]
[1777232672729,46.5,78212.29,0.0,0.93763,3e-05,9.41826]
[1777232672777,46.5,78212.29,0.0,0.93763,3e-05,9.41826]
[1777232678826,46.5,78212.1,0.0,0.93761,3e-05,9.42008]
[1777232683269,46.5,78211.64,0.0,0.93759,3e-05,9.42249]
[1777232683530,46.5,78211.64,0.0,0.93759,3e-05,9.42249]
[1777232683759,46.5,78211.64,0.0,0.93759,3e-05,9.42249]
[1777232683776,46.5,78211.64,0.0,0.93759,3e-05,9.42249]
[1777232683861,46.5,78211.54,0.0,0.93758,3e-05,9.42318]
[1777232690910,46.51,78209.93,0.0,0.93752,3e-05,9.43052]
[1777232693613,46.51,78209.73,0.0,0.93751,3e-05,9.43144]
[1777232693784,46.51,78209.73,0.0,0.93751,3e-05,9.43144]
[1777232698966,46.51,78211.65,0.0,0.93757,3e-05,9.42482]
[1777232704001,46.51,78207.58,0.0,0.93742,3e-05,9.44153]
[1777232705755,46.51,78207.58,0.0,0.93742,3e-05,9.44153]
[1777232705781,46.51,78207.58,0.0,0.93742,3e-05,9.44153]
[1777232706408,46.51,78205.7,0.0,0.93736,3e-05,9.44904]
[1777232706520,46.51,78205.7,0.0,0.93736,3e-05,9.44904]
[1777232706621,46.51,78205.31,0.0,0.93734,3e-05,9.45068]
[1777232712057,46.51,78205.69,0.0,0.93735,3e-05,9.44979]
[1777232713318,46.51,78205.69,0.0,0.93735,3e-05,9.44979]
[1777232713532,46.51,78205.69,0.0,0.93735,3e-05,9.44979]
[1777232718805,46.51,78206.29,0.0,0.93737,3e-05,9.44794]
[1777232719026,46.51,78208.71,0.0,0.93745,3e-05,9.43851]
[1777232719322,46.51,78208.71,0.0,0.93745,3e-05,9.43851]
[1777232719525,46.51,78208.71,0.0,0.93745,3e-05,9.43851]
[1777232719577,46.51,78208.53,0.0,0.93744,3e-05,9.43935]
[1777232725147,46.52,78208.53,0.0,0.93744,3e-05,9.44008]
[1777232730870,46.52,78208.56,0.0,0.93743,3e-05,9.44046]
[1777232731024,46.52,78209.04,0.0,0.93745,3e-05,9.43869]
[1777232736225,46.52,78209.99,0.0,0.93749,3e-05,9.43268]
[1777232737233,46.52,78217.24,0.0,0.93774,3e-05,9.40431]
[1777232738739,46.52,78217.24,0.0,0.93774,3e-05,9.40431]
[1777232738776,46.52,78217.24,0.0,0.93774,3e-05,9.40431]
[1777232739293,46.52,78220.13,0.0,0.93784,3e-05,9.39314]
[1777232739524,46.52,78220.13,0.0,0.93784,3e-05,9.39314]
[1777232739625,46.52,78219.87,0.0,0.93783,3e-05,9.39436]
[1777232744114,46.52,78218.34,0.0,0.93777,3e-05,9.40112]
[1777232744277,46.52,78218.34,0.0,0.93777,3e-05,9.40112]
[1777232749317,46.52,78218.58,0.0,0.93777,3e-05,9.40126]
[1777232752176,46.52,78216.31,0.0,0.93769,3e-05,9.41053]
[1777232752275,46.52,78216.31,0.0,0.93769,3e-05,9.41053]
[1777232753304,46.53,78216.29,0.0,0.93769,3e-05,9.41077]
[1777232753522,46.53,78216.29,0.0,0.93769,3e-05,9.41077]
[1777232753539,46.53,78217.09,0.0,0.93771,3e-05,9.40779]
[1777232759387,46.52,78218.63,0.0,0.93777,3e-05,9.40154]
[1777232760514,46.52,78218.63,0.0,0.93777,3e-05,9.40154]
[1777232760773,46.52,78218.63,0.0,0.93777,3e-05,9.40154]
[1777232766436,46.52,78223.53,0.0,0.93794,3e-05,9.38116]
[1777232767135,46.52,78223.53,0.0,0.93794,3e-05,9.38116]
[1777232767275,46.52,78223.53,0.0,0.93794,3e-05,9.38116]
[1777232768658,46.52,78225.57,0.0,0.93801,3e-05,9.37337]
[1777232768775,46.52,78225.57,0.0,0.93801,3e-05,9.37337]
[1777232768877,46.52,78231.06,0.0,0.9382,3e-05,9.35209]
[1777232774492,46.53,78229.12,0.0,0.93812,3e-05,9.36115]
[1777232775811,46.53,78229.12,0.0,0.93812,3e-05,9.36115]
[1777232776021,46.53,78228.43,0.0,0.93809,3e-05,9.36408]
[1777232781541,46.53,78230.07,0.0,0.93814,3e-05,9.35903]
[1777232785099,46.53,78228.34,0.0,0.93807,3e-05,9.36648]
[1777232785275,46.53,78228.34,0.0,0.93807,3e-05,9.36648]
[1777232786001,46.53,78227.39,0.0,0.93804,3e-05,9.37041]
[1777232786025,46.53,78227.39,0.0,0.93804,3e-05,9.37041]
[1777232786576,46.53,78227.32,0.0,0.93804,3e-05,9.37089]
[1777232791612,46.53,78227.83,0.0,0.93806,3e-05,9.36684]
[1777232793265,46.54,78227.85,0.0,0.93806,3e-05,9.36696]
[1777232793531,46.54,78227.85,0.0,0.93806,3e-05,9.36696]
[1777232798660,46.54,78228.36,0.0,0.93807,3e-05,9.36616]
[1777232803695,46.54,78228.25,0.0,0.93806,3e-05,9.36757]
[1777232804552,46.54,78228.25,0.0,0.93806,3e-05,9.36757]
[1777232804772,46.54,78228.25,0.0,0.93806,3e-05,9.36757]
[1777232804871,46.54,78223.15,0.0,0.93788,3e-05,9.38775]
[1777232805449,46.54,78223.15,0.0,0.93788,3e-05,9.38775]
[1777232805527,46.54,78223.15,0.0,0.93788,3e-05,9.38775]
[1777232805710,46.54,78222.88,0.0,0.93787,3e-05,9.38897]
[1777232810745,46.54,78221.9,0.0,0.93783,3e-05,9.3936]
[1777232812589,46.54,78221.81,0.0,0.93783,3e-05,9.3941]
[1777232812782,46.54,78221.81,0.0,0.93783,3e-05,9.3941]
[1777232815782,46.54,78214.83,0.0,0.93758,3e-05,9.42211]
[1777232816061,46.54,78214.83,0.0,0.93758,3e-05,9.42211]
[1777232816274,46.54,78214.83,0.0,0.93758,3e-05,9.42211]
[1777232817111,46.54,78212.61,0.0,0.9375,3e-05,9.43095]
[1777232817279,46.54,78212.61,0.0,0.9375,3e-05,9.43095]
[1777232817796,46.54,78212.88,0.0,0.93751,3e-05,9.42998]
[1777232822831,46.55,78213.37,0.0,0.93752,3e-05,9.42851]
[1777232823787,46.55,78213.37,0.0,0.93752,3e-05,9.42851]
[1777232824023,46.55,78213.56,0.0,0.93753,3e-05,9.42786]
[1777232833908,46.55,78213.76,0.0,0.93753,3e-05,9.42808]
[1777232839950,46.55,78213.7,0.0,0.93752,3e-05,9.42894]
[1777232843012,46.55,78216.8,0.0,0.93763,3e-05,9.41697]
[1777232843020,46.55,78216.8,0.0,0.93763,3e-05,9.41697]
[1777232844338,46.55,78218.77,0.0,0.93769,3e-05,9.40947]
[1777232844528,46.55,78218.77,0.0,0.93769,3e-05,9.40947]
[1777232844985,46.55,78218.35,0.0,0.93768,3e-05,9.41126]
[1777232850020,46.55,78218.26,0.0,0.93767,3e-05,9.41231]
[1777232851853,46.55,78218.26,0.0,0.93767,3e-05,9.41231]
[1777232852021,46.55,78218.26,0.0,0.93767,3e-05,9.41231]
[1777232857069,46.55,78217.44,0.0,0.93765,3e-05,9.41362]
[1777232862104,46.56,78217.53,0.0,0.93764,3e-05,9.41399]
[1777232867139,46.56,78217.87,0.0,0.93765,3e-05,9.41339]
[1777232871593,46.56,78218.95,0.0,0.93768,3e-05,9.4096]
[1777232871774,46.56,78218.95,0.0,0.93768,3e-05,9.4096]
[1777232873166,46.56,78218.53,0.0,0.93767,3e-05,9.41156]
[1777232873273,46.56,78218.53,0.0,0.93767,3e-05,9.41156]
[1777232873375,46.56,78218.76,0.0,0.93767,3e-05,9.41081]
[1777232879224,46.56,78218.95,0.0,0.93767,3e-05,9.41096]
[1777232882328,46.56,78218.85,0.0,0.93767,3e-05,9.41165]
[1777232887616,46.56,78221.96,0.0,0.93777,3e-05,9.40023]
[1777232887776,46.56,78221.96,0.0,0.93777,3e-05,9.40023]
[1777232887851,46.56,78221.91,0.0,0.93776,3e-05,9.40059]
[1777232893340,46.57,78222.09,0.0,0.93776,3e-05,9.40086]
[1777232898375,46.57,78222.3,0.0,0.93776,3e-05,9.40084]
[1777232903410,46.57,78222.8,0.0,0.93777,3e-05,9.39967]
[1777232908445,46.57,78225.53,0.0,0.93786,3e-05,9.38974]
[1777232913480,46.57,78225.97,0.0,0.93788,3e-05,9.38585]
[1777232919522,46.58,78225.84,0.0,0.93787,3e-05,9.38744]
[1777232924556,46.58,78224.43,0.0,0.93781,3e-05,9.39383]
[1777232929592,46.58,78224.6,0.0,0.93781,3e-05,9.39399]
[1777232934627,46.58,78224.47,0.0,0.9378,3e-05,9.39527]
[1777232939662,46.58,78224.53,0.0,0.9378,3e-05,9.39581]
[1777232945704,46.58,78224.63,0.0,0.93779,3e-05,9.39633]
[1777232949732,46.59,78232.91,0.0,0.93807,3e-05,9.36452]
[1777232950739,46.59,78237.82,0.0,0.93824,3e-05,9.34552]
[1777232955774,46.59,78239.55,0.0,0.93829,3e-05,9.33995]
[1777232956790,46.59,78239.55,0.0,0.93829,3e-05,9.33995]
[1777232957018,46.59,78239.55,0.0,0.93829,3e-05,9.33995]
[1777232963017,46.59,78242.63,0.0,0.93838,3e-05,9.32942]
[1777232963062,46.59,78242.63,0.0,0.93838,3e-05,9.32942]
[1777232963118,46.59,78243.6,0.0,0.93841,3e-05,9.32588]
[1777232963269,46.59,78243.6,0.0,0.93841,3e-05,9.32588]
[1777232968865,46.6,78241.45,0.0,0.93832,3e-05,9.33578]
[1777232971776,46.6,78239.41,0.0,0.93825,3e-05,9.34423]
[1777232975248,46.6,78240.82,0.0,0.93831,3e-05,9.33662]
[1777232975274,46.6,78240.82,0.0,0.93831,3e-05,9.33662]
[1777232975914,46.6,78241.66,0.0,0.93833,3e-05,9.33359]
[1777232977500,46.6,78241.43,0.0,0.93832,3e-05,9.33474]
[1777232977525,46.6,78241.43,0.0,0.93832,3e-05,9.33474]
[1777232982963,46.6,78248.53,0.0,0.93855,3e-05,9.30864]
[1777232983544,46.6,78248.53,0.0,0.93855,3e-05,9.30864]
[1777232983772,46.6,78248.53,0.0,0.93855,3e-05,9.30864]
[1777232984075,46.6,78248.53,0.0,0.93855,3e-05,9.30864]
[1777232984122,46.6,78249.85,0.0,0.93859,3e-05,9.30379]
[1777232984278,46.6,78249.85,0.0,0.93859,3e-05,9.30379]
[1777232988328,46.61,78251.45,0.0,0.93864,3e-05,9.29875]
[1777232988533,46.61,78251.45,0.0,0.93864,3e-05,9.29875]
[1777232989004,46.61,78251.49,0.0,0.93864,3e-05,9.29889]
[1777232990945,46.61,78252.11,0.0,0.93866,3e-05,9.29678]
[1777232991021,46.61,78252.11,0.0,0.93866,3e-05,9.29678]
[1777232996338,46.61,78252.44,0.0,0.93865,3e-05,9.29731]
[1777232996527,46.61,78252.44,0.0,0.93865,3e-05,9.29731]
[1777232997069,46.61,78253.21,0.0,0.93868,3e-05,9.29462]
[1777232997914,46.61,78253.21,0.0,0.93868,3e-05,9.29462]
[1777232998026,46.61,78253.21,0.0,0.93868,3e-05,9.29462]
[1777233002103,46.62,78257.64,0.0,0.93882,3e-05,9.27856]
[1777233005154,46.62,78258.38,0.0,0.93884,3e-05,9.27637]
[1777233005281,46.62,78258.66,0.0,0.93884,3e-05,9.27563]
[1777233005559,46.62,78258.66,0.0,0.93884,3e-05,9.27563]
[1777233005777,46.62,78258.66,0.0,0.93884,3e-05,9.27563]
[1777233006131,46.62,78258.47,0.0,0.93883,3e-05,9.27672]
[1777233010159,46.62,78272.14,0.0,0.93928,3e-05,9.22505]
[1777233011166,46.62,78279.87,0.0,0.93954,3e-05,9.19547]
[1777233012172,46.62,78279.42,0.0,0.93952,3e-05,9.19765]
[1777233013905,46.62,78279.54,0.0,0.93952,3e-05,9.19768]
[1777233014023,46.62,78279.54,0.0,0.93952,3e-05,9.19768]
[1777233014187,46.63,78280.29,0.0,0.93954,3e-05,9.19526]
[1777233015398,46.63,78280.49,0.0,0.93954,3e-05,9.19498]
[1777233015524,46.63,78280.49,0.0,0.93954,3e-05,9.19498]
[1777233017885,46.63,78290.6,0.0,0.93987,3e-05,9.15702]
[1777233018215,46.63,78294.38,0.0,0.94,3e-05,9.1426]
[1777233021267,46.63,78295.11,0.0,0.94002,3e-05,9.13997]
[1777233021531,46.63,78295.11,0.0,0.94002,3e-05,9.13997]
[1777233021572,46.63,78295.05,0.0,0.94001,3e-05,9.14059]
[1777233022575,46.63,78295.05,0.0,0.94001,3e-05,9.14059]
[1777233022779,46.63,78295.05,0.0,0.94001,3e-05,9.14059]
[1777233023250,46.63,78290.8,0.0,0.93987,3e-05,9.15718]
[1777233024257,46.63,78275.63,0.0,0.93935,3e-05,9.21699]
[1777233025264,46.63,78272.79,0.0,0.93925,3e-05,9.22846]
[1777233026509,46.63,78272.79,0.0,0.93925,3e-05,9.22846]
[1777233026525,46.63,78272.79,0.0,0.93925,3e-05,9.22846]
[1777233026589,46.64,78274.68,0.0,0.93931,3e-05,9.22159]
[1777233028425,46.64,78274.41,0.0,0.9393,3e-05,9.2231]
[1777233028522,46.64,78274.41,0.0,0.9393,3e-05,9.2231]
[1777233032295,46.64,78276.71,0.0,0.93938,3e-05,9.21298]
[1777233032529,46.64,78276.71,0.0,0.93938,3e-05,9.21298]
[1777233032565,46.64,78279.48,0.0,0.93947,3e-05,9.20274]
[1777233033946,46.64,78279.48,0.0,0.93947,3e-05,9.20274]
[1777233034025,46.64,78279.48,0.0,0.93947,3e-05,9.20274]
[1777233038507,46.65,78278.92,0.0,0.93943,3e-05,9.20737]
[1777233038524,46.65,78278.92,0.0,0.93943,3e-05,9.20737]
[1777233038608,46.65,78277.08,0.0,0.93936,3e-05,9.21499]
[1777233040769,46.65,78277.33,0.0,0.93937,3e-05,9.2145]
[1777233041019,46.65,78277.33,0.0,0.93937,3e-05,9.2145]
[1777233046415,46.66,78277.03,0.0,0.93933,3e-05,9.219]
[1777233052457,46.66,78276.85,0.0,0.9393,3e-05,9.22253]
[1777233055560,46.66,78276.92,0.0,0.9393,3e-05,9.22273]
[1777233055773,46.66,78276.92,0.0,0.9393,3e-05,9.22273]
[1777233055870,46.67,78277.63,0.0,0.93931,3e-05,9.22092]
[1777233056736,46.67,78277.63,0.0,0.93931,3e-05,9.22092]
[1777233056784,46.67,78277.63,0.0,0.93931,3e-05,9.22092]
[1777233063046,46.67,78279.07,0.0,0.93933,3e-05,9.21893]
[1777233063147,46.67,78279.2,0.0,0.93933,3e-05,9.21927]
[1777233063278,46.67,78279.2,0.0,0.93933,3e-05,9.21927]
[1777233065259,46.68,78276.02,0.0,0.93921,3e-05,9.23325]
[1777233065268,46.68,78276.02,0.0,0.93921,3e-05,9.23325]
[1777233069280,46.69,78271.9,0.0,0.93904,3e-05,9.2524]
[1777233069526,46.69,78271.9,0.0,0.93904,3e-05,9.2524]
[1777233069970,46.69,78271.9,0.0,0.93904,3e-05,9.2524]
[1777233070026,46.69,78271.9,0.0,0.93904,3e-05,9.2524]
[1777233070121,46.69,78270.5,0.0,0.93899,3e-05,9.25861]
[1777233075618,46.69,78270.5,0.0,0.93897,3e-05,9.2611]
[1777233079877,46.7,78270.73,0.0,0.93897,3e-05,9.26143]
[1777233080022,46.7,78270.73,0.0,0.93897,3e-05,9.26143]
[1777233080120,46.7,78271.5,0.0,0.93899,3e-05,9.25885]
[1777233081483,46.7,78271.41,0.0,0.93898,3e-05,9.25962]
[1777233081526,46.7,78271.41,0.0,0.93898,3e-05,9.25962]
[1777233086130,46.7,78270.9,0.0,0.93895,3e-05,9.26325]
[1777233086272,46.7,78270.9,0.0,0.93895,3e-05,9.26325]
[1777233086229,46.7,78265.64,0.0,0.93877,3e-05,9.28407]
[1777233087293,46.7,78264.99,0.0,0.93874,3e-05,9.28697]
[1777233087525,46.7,78264.99,0.0,0.93874,3e-05,9.28697]
[1777233092738,46.71,78264.73,0.0,0.93874,3e-05,9.28713]
[1777233099786,46.71,78265.54,0.0,0.93874,3e-05,9.2866]
[1777233104496,46.72,78264.41,0.0,0.93869,3e-05,9.2925]
[1777233104521,46.72,78264.41,0.0,0.93869,3e-05,9.2925]
[1777233104590,46.72,78264.41,0.0,0.93869,3e-05,9.29287]
[1777233105910,46.72,78264.41,0.0,0.93869,3e-05,9.29287]
[1777233106031,46.72,78264.41,0.0,0.93869,3e-05,9.29287]
[1777233115898,46.73,78264.99,0.0,0.93867,3e-05,9.29478]
[1777233120933,46.73,78265.2,0.0,0.93866,3e-05,9.29587]
[1777233126166,46.73,78266.68,0.0,0.9387,3e-05,9.29165]
[1777233126269,46.73,78266.68,0.0,0.9387,3e-05,9.29165]
[1777233126267,46.73,78266.68,0.0,0.9387,3e-05,9.29204]
[1777233126801,46.73,78266.68,0.0,0.9387,3e-05,9.29204]
[1777233127033,46.73,78266.68,0.0,0.9387,3e-05,9.29204]
[1777233127070,46.73,78266.68,0.0,0.93869,3e-05,9.29243]
[1777233133017,46.74,78267.3,0.0,0.93871,3e-05,9.29078]
[1777233138053,46.74,78266.64,0.0,0.93867,3e-05,9.29529]
[1777233144095,46.75,78266.69,0.0,0.93865,3e-05,9.29741]
[1777233145358,46.75,78266.69,0.0,0.93865,3e-05,9.29741]
[1777233145527,46.75,78266.69,0.0,0.93865,3e-05,9.29741]
[1777233146109,46.75,78266.83,0.0,0.93865,3e-05,9.29764]
[1777233146960,46.75,78266.83,0.0,0.93865,3e-05,9.29764]
[1777233147026,46.75,78266.83,0.0,0.93865,3e-05,9.29764]
[1777233152152,46.75,78268.25,0.0,0.93869,3e-05,9.2914]
[1777233156154,46.76,78266.32,0.0,0.93862,3e-05,9.30006]
[1777233156273,46.76,78266.32,0.0,0.93862,3e-05,9.30006]
[1777233156342,46.76,78264.87,0.0,0.93856,3e-05,9.30645]
[1777233157831,46.76,78265.15,0.0,0.93857,3e-05,9.30536]
[1777233158034,46.76,78265.15,0.0,0.93857,3e-05,9.30536]
[1777233160207,46.76,78269.51,0.0,0.93871,3e-05,9.28952]
[1777233161215,46.76,78278.01,0.0,0.939,3e-05,9.25692]
[1777233161587,46.76,78278.01,0.0,0.939,3e-05,9.25692]
[1777233161771,46.76,78278.01,0.0,0.939,3e-05,9.25692]
[1777233162235,46.76,78278.01,0.0,0.939,3e-05,9.25692]
[1777233162276,46.76,78278.01,0.0,0.939,3e-05,9.25692]
[1777233162279,46.76,78279.32,0.0,0.93904,3e-05,9.25224]
[1777233164236,46.76,78278.54,0.0,0.939,3e-05,9.25614]
[1777233169271,46.77,78281.71,0.0,0.93909,3e-05,9.24605]
[1777233169879,46.77,78281.71,0.0,0.93909,3e-05,9.24605]
[1777233170278,46.77,78283.3,0.0,0.93914,3e-05,9.23993]
[1777233171573,46.77,78282.64,0.0,0.93912,3e-05,9.24254]
[1777233172875,46.77,78282.62,0.0,0.93912,3e-05,9.24268]
[1777233173299,46.77,78282.59,0.0,0.93912,3e-05,9.24285]
[1777233178334,46.77,78283.01,0.0,0.93913,3e-05,9.24152]
[1777233179808,46.77,78281.64,0.0,0.93908,3e-05,9.24688]
[1777233180023,46.77,78281.64,0.0,0.93908,3e-05,9.24688]
[1777233180347,46.77,78281.39,0.0,0.93907,3e-05,9.2479]
[1777233181607,46.77,78281.22,0.0,0.93907,3e-05,9.24861]
[1777233181777,46.77,78281.22,0.0,0.93907,3e-05,9.24861]
[1777233187397,46.77,78281.1,0.0,0.93906,3e-05,9.24938]
[1777233188456,46.77,78281.1,0.0,0.93906,3e-05,9.24938]
[1777233189322,46.77,78281.1,0.0,0.93906,3e-05,9.24938]
[1777233189524,46.77,78280.9,0.0,0.93905,3e-05,9.25019]
[1777233195453,46.77,78279.62,0.0,0.93901,3e-05,9.25535]
[1777233197684,46.77,78279.62,0.0,0.93901,3e-05,9.25535]
[1777233197779,46.77,78279.62,0.0,0.93901,3e-05,9.25535]
[1777233203511,46.77,78279.1,0.0,0.93899,3e-05,9.25755]
[1777233205500,46.77,78279.1,0.0,0.93899,3e-05,9.25755]
[1777233205526,46.77,78279.1,0.0,0.93899,3e-05,9.25755]
[1777233208990,46.77,78279.28,0.0,0.939,3e-05,9.25692]
[1777233209025,46.77,78279.28,0.0,0.939,3e-05,9.25692]
[1777233209553,46.77,78285.04,0.0,0.93919,3e-05,9.23472]
[1777233211569,46.77,78282.23,0.0,0.93911,3e-05,9.24265]
[1777233217017,46.77,78282.1,0.0,0.93911,3e-05,9.24333]
[1777233217283,46.77,78282.1,0.0,0.93911,3e-05,9.24333]
[1777233220632,46.77,78287.19,0.0,0.93928,3e-05,9.22386]
[1777233221727,46.77,78287.19,0.0,0.93928,3e-05,9.22386]
[1777233221776,46.77,78287.19,0.0,0.93928,3e-05,9.22386]
[1777233227681,46.77,78290.02,0.0,0.93937,3e-05,9.21351]
[1777233230719,46.77,78290.06,0.0,0.93937,3e-05,9.21352]
[1777233230771,46.77,78290.06,0.0,0.93937,3e-05,9.21352]
[1777233237751,46.77,78290.66,0.0,0.93938,3e-05,9.21184]
[1777233239226,46.77,78290.66,0.0,0.93938,3e-05,9.21184]
[1777233239281,46.77,78290.66,0.0,0.93938,3e-05,9.21184]
[1777233243793,46.78,78285.84,0.0,0.93921,3e-05,9.23092]
[1777233245300,46.78,78285.84,0.0,0.93921,3e-05,9.23092]
[1777233245524,46.78,78286.24,0.0,0.93923,3e-05,9.22942]
[1777233251850,46.78,78289.45,0.0,0.93933,3e-05,9.21746]
[1777233256107,46.78,78288.84,0.0,0.93931,3e-05,9.22001]
[1777233256275,46.78,78288.84,0.0,0.93931,3e-05,9.22001]
[1777233261920,46.78,78288.75,0.0,0.9393,3e-05,9.22078]
[1777233266955,46.78,78288.89,0.0,0.93931,3e-05,9.22053]
[1777233272997,46.78,78289.19,0.0,0.93933,3e-05,9.21666]
[1777233274371,46.78,78289.19,0.0,0.93933,3e-05,9.21666]
[1777233274525,46.78,78289.29,0.0,0.93933,3e-05,9.21639]
[1777233280047,46.78,78294.38,0.0,0.9395,3e-05,9.19705]
[1777233281054,46.78,78298.81,0.0,0.93965,3e-05,9.18006]
[1777233281793,46.78,78298.81,0.0,0.93965,3e-05,9.18006]
[1777233284223,46.78,78298.14,0.0,0.93962,3e-05,9.18288]
[1777233284282,46.78,78298.34,0.0,0.93963,3e-05,9.18185]
[1777233287096,46.78,78294.87,0.0,0.93952,3e-05,9.19519]
[1777233293385,46.78,78294.88,0.0,0.93953,3e-05,9.19405]
[1777233293486,46.78,78291.4,0.0,0.93942,3e-05,9.20663]
[1777233294145,46.78,78287.69,0.0,0.93929,3e-05,9.22096]
[1777233296033,46.78,78287.52,0.0,0.93929,3e-05,9.22167]
[1777233296159,46.78,78287.62,0.0,0.93929,3e-05,9.22133]
[1777233296637,46.78,78287.62,0.0,0.93929,3e-05,9.22133]
[1777233296777,46.78,78287.62,0.0,0.93929,3e-05,9.22133]
[1777233299180,46.78,78294.0,0.0,0.9395,3e-05,9.19688]
[1777233299636,46.78,78294.0,0.0,0.9395,3e-05,9.19688]
[1777233299769,46.78,78294.0,0.0,0.9395,3e-05,9.19688]
[1777233300197,46.78,78294.3,0.0,0.93951,3e-05,9.19582]
[1777233300869,46.78,78294.3,0.0,0.93951,3e-05,9.19582]
[1777233301026,46.78,78294.3,0.0,0.93951,3e-05,9.19582]
[1777233307236,46.78,78297.96,0.0,0.93963,3e-05,9.18177]
[1777233308424,46.78,78297.96,0.0,0.93963,3e-05,9.18177]
[1777233308525,46.78,78297.8,0.0,0.93963,3e-05,9.18213]
[1777233309407,46.78,78297.8,0.0,0.93963,3e-05,9.18213]
[1777233309526,46.78,78297.28,0.0,0.93961,3e-05,9.18388]
[1777233310258,46.78,78297.23,0.0,0.93961,3e-05,9.18382]
[1777233313906,46.77,78297.36,0.0,0.93963,3e-05,9.18254]
[1777233314023,46.77,78297.36,0.0,0.93963,3e-05,9.18254]
[1777233318314,46.77,78306.12,0.0,0.93993,3e-05,9.14757]
[1777233319044,46.77,78306.12,0.0,0.93993,3e-05,9.14757]
[1777233319283,46.77,78306.12,0.0,0.93993,3e-05,9.14757]
[1777233321921,46.77,78309.45,0.0,0.94004,3e-05,9.1342]
[1777233322034,46.77,78309.45,0.0,0.94004,3e-05,9.1342]
[1777233322342,46.77,78310.11,0.0,0.94007,3e-05,9.13149]
[1777233324858,46.77,78310.1,0.0,0.94007,3e-05,9.13117]
[1777233325028,46.77,78310.1,0.0,0.94007,3e-05,9.13117]
[1777233330398,46.77,78309.51,0.0,0.94006,3e-05,9.13237]
[1777233335433,46.76,78308.81,0.0,0.94006,3e-05,9.13116]
[1777233335734,46.76,78308.81,0.0,0.94006,3e-05,9.13116]
[1777233335776,46.76,78308.81,0.0,0.94006,3e-05,9.13116]
[1777233336475,46.76,78308.81,0.0,0.94006,3e-05,9.13116]
[1777233336521,46.76,78308.81,0.0,0.94006,3e-05,9.13116]
[1777233337448,46.76,78307.79,0.0,0.94003,3e-05,9.13472]
[1777233342482,46.76,78311.64,0.0,0.94016,3e-05,9.11905]
[1777233343853,46.76,78313.53,0.0,0.94023,3e-05,9.11163]
[1777233344029,46.76,78313.53,0.0,0.94023,3e-05,9.11163]
[1777233350538,46.76,78310.36,0.0,0.94013,3e-05,9.12279]
[1777233355573,46.76,78310.93,0.0,0.94016,3e-05,9.11973]
[1777233361129,46.76,78310.85,0.0,0.94016,3e-05,9.11962]
[1777233361281,46.76,78310.85,0.0,0.94016,3e-05,9.11962]
[1777233362564,46.76,78310.9,0.0,0.94016,3e-05,9.11902]
[1777233362779,46.76,78310.9,0.0,0.94016,3e-05,9.11902]
[1777233362872,46.76,78310.98,0.0,0.94017,3e-05,9.11858]
[1777233367586,46.75,78308.41,0.0,0.94009,3e-05,9.12792]
[1777233367775,46.75,78308.41,0.0,0.94009,3e-05,9.12792]
[1777233367873,46.75,78302.0,0.0,0.93987,3e-05,9.15242]
[1777233369671,46.75,78299.03,0.0,0.93978,3e-05,9.16346]
[1777233374917,46.75,78299.07,0.0,0.93979,3e-05,9.16248]
[1777233375025,46.75,78299.07,0.0,0.93979,3e-05,9.16248]
[1777233377311,46.75,78295.89,0.0,0.93968,3e-05,9.17504]
[1777233377523,46.75,78295.89,0.0,0.93968,3e-05,9.17504]
[1777233377572,46.75,78292.65,0.0,0.93957,3e-05,9.18779]
[1777233382762,46.75,78293.32,0.0,0.93959,3e-05,9.18582]
[1777233384550,46.75,78293.32,0.0,0.93959,3e-05,9.18582]
[1777233384773,46.75,78295.35,0.0,0.93965,3e-05,9.17812]
[1777233389811,46.76,78295.93,0.0,0.93967,3e-05,9.1767]
[1777233394846,46.76,78295.28,0.0,0.93966,3e-05,9.17685]
[1777233399881,46.76,78294.41,0.0,0.93962,3e-05,9.18087]
[1777233403017,46.76,78292.28,0.0,0.93955,3e-05,9.18934]
[1777233403276,46.76,78292.28,0.0,0.93955,3e-05,9.18934]
[1777233403346,46.76,78286.91,0.0,0.93937,3e-05,9.21019]
[1777233405380,46.76,78287.64,0.0,0.93939,3e-05,9.20745]
[1777233405518,46.76,78287.64,0.0,0.93939,3e-05,9.20745]
[1777233405587,46.76,78287.57,0.0,0.93939,3e-05,9.20781]
[1777233410958,46.76,78287.95,0.0,0.9394,3e-05,9.20686]
[1777233415993,46.76,78287.57,0.0,0.93938,3e-05,9.20875]
[1777233417431,46.76,78287.57,0.0,0.93938,3e-05,9.20875]
[1777233419013,46.76,78282.51,0.0,0.93921,3e-05,9.22852]
[1777233421205,46.76,78282.38,0.0,0.9392,3e-05,9.22907]
[1777233423042,46.76,78277.08,0.0,0.93902,3e-05,9.2497]
[1777233425056,46.76,78271.76,0.0,0.93884,3e-05,9.27072]
[1777233430092,46.77,78276.86,0.0,0.939,3e-05,9.25285]
[1777233431157,46.77,78276.86,0.0,0.939,3e-05,9.25285]
[1777233431278,46.77,78276.86,0.0,0.939,3e-05,9.25285]
[1777233433422,46.77,78278.47,0.0,0.93905,3e-05,9.24705]
[1777233433530,46.77,78278.47,0.0,0.93905,3e-05,9.24705]
[1777233433523,46.77,78278.22,0.0,0.93904,3e-05,9.24804]
[1777233439155,46.77,78273.83,0.0,0.93889,3e-05,9.26511]
[1777233440073,46.77,78273.83,0.0,0.93889,3e-05,9.26511]
[1777233440274,46.77,78273.83,0.0,0.93889,3e-05,9.26511]
[1777233446364,46.77,78273.21,0.0,0.93887,3e-05,9.26746]
[1777233446521,46.77,78273.21,0.0,0.93887,3e-05,9.26746]
[1777233448906,46.77,78265.58,0.0,0.93861,3e-05,9.29696]
[1777233449026,46.77,78265.58,0.0,0.93861,3e-05,9.29696]
[1777233449225,46.77,78265.75,0.0,0.93862,3e-05,9.29664]
[1777233453366,46.77,78265.41,0.0,0.93861,3e-05,9.29589]
[1777233453524,46.77,78265.41,0.0,0.93861,3e-05,9.29589]
[1777233453623,46.77,78259.96,0.0,0.93843,3e-05,9.31738]
[1777233457282,46.77,78255.77,0.0,0.93828,3e-05,9.33473]
[1777233462317,46.78,78255.79,0.0,0.93827,3e-05,9.33578]
[1777233467352,46.78,78256.34,0.0,0.93828,3e-05,9.33474]
[1777233472745,46.78,78256.1,0.0,0.93826,3e-05,9.33633]
[1777233475279,46.78,78257.57,0.0,0.93831,3e-05,9.3311]
[1777233475478,46.78,78257.57,0.0,0.93831,3e-05,9.3311]
[1777233475523,46.78,78257.57,0.0,0.93831,3e-05,9.3311]
[1777233475579,46.78,78257.57,0.0,0.93831,3e-05,9.33093]
[1777233481452,46.78,78257.63,0.0,0.93832,3e-05,9.32971]
[1777233481892,46.78,78257.63,0.0,0.93832,3e-05,9.32971]
[1777233482026,46.78,78257.63,0.0,0.93832,3e-05,9.32971]
[1777233487493,46.78,78257.9,0.0,0.93832,3e-05,9.33012]
[1777233488236,46.78,78257.9,0.0,0.93832,3e-05,9.33012]
[1777233488283,46.78,78257.9,0.0,0.93832,3e-05,9.33012]
[1777233488500,46.78,78257.93,0.0,0.93832,3e-05,9.33025]
[1777233488794,46.78,78257.93,0.0,0.93832,3e-05,9.33025]
[1777233489021,46.78,78257.93,0.0,0.93832,3e-05,9.33025]
[1777233494543,46.79,78261.0,0.0,0.93841,3e-05,9.31985]
[1777233495810,46.79,78262.64,0.0,0.93846,3e-05,9.31373]
[1777233496023,46.79,78262.64,0.0,0.93846,3e-05,9.31373]
[1777233496343,46.79,78262.64,0.0,0.93846,3e-05,9.31373]
[1777233496524,46.79,78262.64,0.0,0.93846,3e-05,9.31373]
[1777233496557,46.79,78262.9,0.0,0.93847,3e-05,9.31301]
[1777233501592,46.79,78268.1,0.0,0.93863,3e-05,9.29387]
[1777233502966,46.79,78267.95,0.0,0.93863,3e-05,9.29436]
[1777233503029,46.79,78267.95,0.0,0.93863,3e-05,9.29436]
[1777233503587,46.79,78267.95,0.0,0.93863,3e-05,9.29436]
[1777233503605,46.79,78267.85,0.0,0.93863,3e-05,9.29467]
[1777233503774,46.79,78267.85,0.0,0.93863,3e-05,9.29467]
[1777233509648,46.79,78267.7,0.0,0.93863,3e-05,9.29476]
[1777233513191,46.79,78267.62,0.0,0.93864,3e-05,9.29185]
[1777233513276,46.79,78267.62,0.0,0.93864,3e-05,9.29185]
[1777233513676,46.79,78266.93,0.0,0.93862,3e-05,9.29435]
[1777233513945,46.79,78266.93,0.0,0.93862,3e-05,9.29435]
[1777233514021,46.79,78266.93,0.0,0.93862,3e-05,9.29435]
[1777233519719,46.79,78267.62,0.0,0.93865,3e-05,9.2911]
[1777233525761,46.79,78265.89,0.0,0.9386,3e-05,9.29735]
[1777233528091,46.79,78264.53,0.0,0.93855,3e-05,9.30254]
[1777233528274,46.79,78264.53,0.0,0.93855,3e-05,9.30254]
[1777233528718,46.79,78264.53,0.0,0.93855,3e-05,9.30254]
[1777233528335,46.79,78262.0,0.0,0.93847,3e-05,9.31228]
[1777233528774,46.79,78262.0,0.0,0.93847,3e-05,9.31228]
[1777233533817,46.78,78259.18,0.0,0.93838,3e-05,9.32254]
[1777233536472,46.78,78258.29,0.0,0.93835,3e-05,9.32588]
[1777233536527,46.78,78258.29,0.0,0.93835,3e-05,9.32588]
[1777233536622,46.78,78256.4,0.0,0.93828,3e-05,9.3331]
[1777233536989,46.78,78256.4,0.0,0.93828,3e-05,9.3331]
[1777233537024,46.78,78256.4,0.0,0.93828,3e-05,9.3331]
[1777233542881,46.78,78256.15,0.0,0.93828,3e-05,9.3331]
[1777233547917,46.78,78255.86,0.0,0.93828,3e-05,9.33356]
[1777233552952,46.78,78256.41,0.0,0.9383,3e-05,9.33081]
[1777233557987,46.78,78256.57,0.0,0.93831,3e-05,9.32963]
[1777233563675,46.78,78256.49,0.0,0.93831,3e-05,9.3295]
[1777233563776,46.78,78256.49,0.0,0.93831,3e-05,9.3295]
[1777233563885,46.78,78256.49,0.0,0.93831,3e-05,9.3295]
[1777233564021,46.78,78256.49,0.0,0.93831,3e-05,9.3295]
[1777233564089,46.78,78256.49,0.0,0.93832,3e-05,9.32928]
[1777233570072,46.77,78255.33,0.0,0.93828,3e-05,9.33308]
[1777233571808,46.77,78253.85,0.0,0.93825,3e-05,9.33564]
[1777233572029,46.77,78253.85,0.0,0.93825,3e-05,9.33564]
[1777233572274,46.77,78253.85,0.0,0.93825,3e-05,9.33564]
[1777233572523,46.77,78253.85,0.0,0.93825,3e-05,9.33564]
[1777233572607,46.77,78253.87,0.0,0.93825,3e-05,9.33541]
[1777233578128,46.77,78254.03,0.0,0.93827,3e-05,9.33385]
[1777233583587,46.77,78252.14,0.0,0.93821,3e-05,9.34057]
[1777233583775,46.77,78252.14,0.0,0.93821,3e-05,9.34057]
[1777233583689,46.77,78252.51,0.0,0.93822,3e-05,9.33896]
[1777233583904,46.77,78252.51,0.0,0.93822,3e-05,9.33896]
[1777233584022,46.77,78252.51,0.0,0.93822,3e-05,9.33896]
[1777233589467,46.77,78250.02,0.0,0.93814,3e-05,9.34783]
[1777233589528,46.77,78250.02,0.0,0.93814,3e-05,9.34783]
[1777233589697,46.77,78250.02,0.0,0.93814,3e-05,9.34783]
[1777233589776,46.77,78250.02,0.0,0.93814,3e-05,9.34783]
[1777233589700,46.77,78250.49,0.0,0.93816,3e-05,9.34581]
[1777233595246,46.76,78254.36,0.0,0.9383,3e-05,9.32967]
[1777233596972,46.76,78255.26,0.0,0.93833,3e-05,9.32601]
[1777233597038,46.76,78255.26,0.0,0.93833,3e-05,9.32601]
[1777233597501,46.76,78255.26,0.0,0.93833,3e-05,9.32601]
[1777233597522,46.76,78255.26,0.0,0.93833,3e-05,9.32601]
[1777233597603,46.76,78255.36,0.0,0.93834,3e-05,9.32547]
[1777233601293,46.76,78260.14,0.0,0.93851,3e-05,9.30631]
[1777233602300,46.76,78267.8,0.0,0.93877,3e-05,9.27646]
[1777233604278,46.76,78268.61,0.0,0.93879,3e-05,9.27325]
[1777233604521,46.76,78268.61,0.0,0.93879,3e-05,9.27325]
[1777233604605,46.76,78269.91,0.0,0.93884,3e-05,9.26815]
[1777233605020,46.76,78269.91,0.0,0.93884,3e-05,9.26815]
[1777233605274,46.76,78269.91,0.0,0.93884,3e-05,9.26815]
[1777233611363,46.76,78271.2,0.0,0.93888,3e-05,9.26286]
[1777233616399,46.76,78270.87,0.0,0.93887,3e-05,9.26395]
[1777233621434,46.76,78270.8,0.0,0.93887,3e-05,9.26406]
[1777233626469,46.76,78269.83,0.0,0.93884,3e-05,9.26763]
[1777233626870,46.76,78269.83,0.0,0.93884,3e-05,9.26763]
[1777233627024,46.76,78269.83,0.0,0.93884,3e-05,9.26763]
[1777233627356,46.76,78269.83,0.0,0.93884,3e-05,9.26763]
[1777233627524,46.76,78269.83,0.0,0.93884,3e-05,9.26763]
[1777233627621,46.76,78271.03,0.0,0.93888,3e-05,9.26294]
[1777233633518,46.76,78270.77,0.0,0.93889,3e-05,9.26072]
[1777233635505,46.76,78270.76,0.0,0.93889,3e-05,9.26073]
[1777233635525,46.76,78270.76,0.0,0.93889,3e-05,9.26073]
[1777233635532,46.76,78270.72,0.0,0.93889,3e-05,9.26086]
[1777233635924,46.76,78270.72,0.0,0.93889,3e-05,9.26086]
[1777233636023,46.76,78270.72,0.0,0.93889,3e-05,9.26086]
[1777233641066,46.76,78270.45,0.0,0.93888,3e-05,9.26183]
[1777233641252,46.76,78270.45,0.0,0.93888,3e-05,9.26183]
[1777233641279,46.76,78270.45,0.0,0.93888,3e-05,9.26183]
[1777233641575,46.76,78271.04,0.0,0.93891,3e-05,9.25946]
[1777233648625,46.76,78270.57,0.0,0.93889,3e-05,9.26108]
[1777233652507,46.76,78270.72,0.0,0.9389,3e-05,9.26041]
[1777233652521,46.76,78270.72,0.0,0.9389,3e-05,9.26041]
[1777233652653,46.76,78271.04,0.0,0.93891,3e-05,9.25914]
[1777233653015,46.76,78271.04,0.0,0.93891,3e-05,9.25914]
[1777233653274,46.76,78271.04,0.0,0.93891,3e-05,9.25914]
[1777233658695,46.76,78271.38,0.0,0.93892,3e-05,9.25768]
[1777233659702,46.76,78262.44,0.0,0.93862,3e-05,9.29233]
[1777233661645,46.76,78258.74,0.0,0.93849,3e-05,9.30669]
[1777233661773,46.76,78258.74,0.0,0.93849,3e-05,9.30669]
[1777233661833,46.76,78255.12,0.0,0.93837,3e-05,9.32108]
[1777233662192,46.76,78255.12,0.0,0.93837,3e-05,9.32108]
[1777233662280,46.76,78255.12,0.0,0.93837,3e-05,9.32108]
[1777233667758,46.76,78253.41,0.0,0.9383,3e-05,9.32937]
[1777233668301,46.76,78253.41,0.0,0.9383,3e-05,9.32937]
[1777233668530,46.76,78253.41,0.0,0.9383,3e-05,9.32937]
[1777233668663,46.76,78253.41,0.0,0.9383,3e-05,9.32937]
[1777233668778,46.76,78253.41,0.0,0.9383,3e-05,9.32937]
[1777233668786,46.76,78253.52,0.0,0.9383,3e-05,9.32921]
[1777233673800,46.77,78259.67,0.0,0.93849,3e-05,9.30664]
[1777233674807,46.77,78264.13,0.0,0.93865,3e-05,9.2892]
[1777233675576,46.77,78264.13,0.0,0.93865,3e-05,9.2892]
[1777233675775,46.77,78264.13,0.0,0.93865,3e-05,9.2892]
[1777233675814,46.77,78265.56,0.0,0.9387,3e-05,9.28356]
[1777233676077,46.77,78265.56,0.0,0.9387,3e-05,9.28356]
[1777233676277,46.77,78265.56,0.0,0.9387,3e-05,9.28356]
[1777233681856,46.77,78265.62,0.0,0.9387,3e-05,9.28302]
[1777233687898,46.76,78267.93,0.0,0.93878,3e-05,9.27377]
[1777233689203,46.76,78267.93,0.0,0.93878,3e-05,9.27377]
[1777233689278,46.76,78267.93,0.0,0.93878,3e-05,9.27377]
[1777233689611,46.76,78267.93,0.0,0.93878,3e-05,9.27377]
[1777233689777,46.76,78267.93,0.0,0.93878,3e-05,9.27377]
[1777233689849,46.76,78268.01,0.0,0.93878,3e-05,9.27343]
[1777233692932,46.76,78264.43,0.0,0.93868,3e-05,9.28412]
[1777233698974,46.76,78261.82,0.0,0.9386,3e-05,9.29398]
[1777233700274,46.76,78261.82,0.0,0.9386,3e-05,9.29398]
[1777233700527,46.76,78261.82,0.0,0.9386,3e-05,9.29398]
[1777233700881,46.76,78261.82,0.0,0.9386,3e-05,9.29398]
[1777233700603,46.76,78260.46,0.0,0.93855,3e-05,9.29921]
[1777233701031,46.76,78260.46,0.0,0.93855,3e-05,9.29921]
[1777233705382,46.77,78255.82,0.0,0.93838,3e-05,9.31853]
[1777233705534,46.77,78255.82,0.0,0.93838,3e-05,9.31853]
[1777233705806,46.77,78255.82,0.0,0.93838,3e-05,9.31853]
[1777233705862,46.77,78255.2,0.0,0.93836,3e-05,9.32125]
[1777233706026,46.77,78255.2,0.0,0.93836,3e-05,9.32125]
[1777233710136,46.77,78250.22,0.0,0.93818,3e-05,9.34179]
[1777233710274,46.77,78250.22,0.0,0.93818,3e-05,9.34179]
[1777233710309,46.77,78250.22,0.0,0.93818,3e-05,9.34179]
[1777233710531,46.77,78250.22,0.0,0.93818,3e-05,9.34179]
[1777233710622,46.77,78246.35,0.0,0.93805,3e-05,9.35714]
[1777233712068,46.77,78242.14,0.0,0.9379,3e-05,9.37401]
[1777233717103,46.77,78238.45,0.0,0.93776,3e-05,9.38942]
[1777233719284,46.77,78235.73,0.0,0.93767,3e-05,9.40022]
[1777233719530,46.77,78235.73,0.0,0.93767,3e-05,9.40022]
[1777233719798,46.77,78235.73,0.0,0.93767,3e-05,9.40022]
[1777233719827,46.77,78235.92,0.0,0.93767,3e-05,9.39963]
[1777233720025,46.77,78235.92,0.0,0.93767,3e-05,9.39963]
[1777233722138,46.77,78229.73,0.0,0.93746,3e-05,9.42424]
[1777233725839,46.78,78227.18,0.0,0.93737,3e-05,9.43444]
[1777233726025,46.78,78226.94,0.0,0.93736,3e-05,9.43548]
[1777233726225,46.78,78226.94,0.0,0.93736,3e-05,9.43548]
[1777233726270,46.78,78226.94,0.0,0.93736,3e-05,9.43548]
[1777233726371,46.78,78226.45,0.0,0.93734,3e-05,9.43748]
[1777233732209,46.78,78226.05,0.0,0.93732,3e-05,9.43957]
[1777233736404,46.78,78226.96,0.0,0.93735,3e-05,9.43625]
[1777233736521,46.78,78226.96,0.0,0.93735,3e-05,9.43625]
[1777233736869,46.78,78226.96,0.0,0.93735,3e-05,9.43625]
[1777233736899,46.78,78227.25,0.0,0.93736,3e-05,9.43521]
[1777233737030,46.78,78227.25,0.0,0.93736,3e-05,9.43521]
[1777233745300,46.78,78227.57,0.0,0.93737,3e-05,9.4348]
[1777233750728,46.78,78228.58,0.0,0.9374,3e-05,9.43123]
[1777233750777,46.78,78228.58,0.0,0.9374,3e-05,9.43123]
[1777233750879,46.78,78230.34,0.0,0.93746,3e-05,9.42445]
[1777233751433,46.78,78230.34,0.0,0.93746,3e-05,9.42445]
[1777233751527,46.78,78230.34,0.0,0.93746,3e-05,9.42445]
[1777233757384,46.78,78229.66,0.0,0.93744,3e-05,9.42491]
[1777233758884,46.78,78229.66,0.0,0.93744,3e-05,9.42491]
[1777233758894,46.78,78229.88,0.0,0.93745,3e-05,9.42416]
[1777233759021,46.78,78229.88,0.0,0.93745,3e-05,9.42416]
[1777233759172,46.78,78229.88,0.0,0.93745,3e-05,9.42416]
[1777233759272,46.78,78229.88,0.0,0.93745,3e-05,9.42416]
[1777233759398,46.78,78230.62,0.0,0.93748,3e-05,9.42137]
[1777233763743,46.78,78232.52,0.0,0.93754,3e-05,9.41426]
[1777233763770,46.78,78232.52,0.0,0.93754,3e-05,9.41426]
[1777233763897,46.78,78233.21,0.0,0.93756,3e-05,9.41167]
[1777233764235,46.78,78233.21,0.0,0.93756,3e-05,9.41167]
[1777233764276,46.78,78233.21,0.0,0.93756,3e-05,9.41167]
[1777233768145,46.78,78238.18,0.0,0.93773,3e-05,9.39277]
[1777233768281,46.78,78238.18,0.0,0.93773,3e-05,9.39277]
[1777233768946,46.78,78238.18,0.0,0.93773,3e-05,9.39277]
[1777233769020,46.79,78239.02,0.0,0.93775,3e-05,9.38963]
[1777233769470,46.79,78239.46,0.0,0.93777,3e-05,9.38806]
[1777233772198,46.79,78239.07,0.0,0.93775,3e-05,9.38988]
[1777233772279,46.79,78239.07,0.0,0.93775,3e-05,9.38988]
[1777233777524,46.79,78239.1,0.0,0.93775,3e-05,9.39063]
[1777233782563,46.79,78238.73,0.0,0.93773,3e-05,9.39223]
[1777233782774,46.79,78238.73,0.0,0.93773,3e-05,9.39223]
[1777233782819,46.79,78238.62,0.0,0.93772,3e-05,9.39323]
[1777233783343,46.79,78238.62,0.0,0.93772,3e-05,9.39323]
[1777233783523,46.79,78238.62,0.0,0.93772,3e-05,9.39323]
[1777233788602,46.79,78236.61,0.0,0.93765,3e-05,9.40188]
[1777233797338,46.79,78236.61,0.0,0.93765,3e-05,9.40188]
[1777233797524,46.79,78236.61,0.0,0.93765,3e-05,9.40188]
[1777233797665,46.79,78237.04,0.0,0.93765,3e-05,9.40128]
[1777233798090,46.79,78237.04,0.0,0.93765,3e-05,9.40128]
[1777233798275,46.79,78237.04,0.0,0.93765,3e-05,9.40128]
[1777233803524,46.8,78239.86,0.0,0.93774,3e-05,9.3909]
[1777233803770,46.8,78239.86,0.0,0.93774,3e-05,9.3909]
[1777233803826,46.8,78239.93,0.0,0.93775,3e-05,9.39076]
[1777233804305,46.8,78239.93,0.0,0.93775,3e-05,9.39076]
[1777233804525,46.8,78239.93,0.0,0.93775,3e-05,9.39076]
[1777233809749,46.8,78239.38,0.0,0.93772,3e-05,9.39372]
[1777233814136,46.8,78239.41,0.0,0.93773,3e-05,9.3911]
[1777233814273,46.8,78239.41,0.0,0.93773,3e-05,9.3911]
[1777233814784,46.8,78238.96,0.0,0.93772,3e-05,9.393]
[1777233815256,46.8,78238.96,0.0,0.93772,3e-05,9.393]
[1777233815277,46.8,78238.96,0.0,0.93772,3e-05,9.393]
[1777233820826,46.8,78239.74,0.0,0.93774,3e-05,9.39083]
[1777233822840,46.8,78246.17,0.0,0.93796,3e-05,9.36526]
[1777233823208,46.8,78246.17,0.0,0.93796,3e-05,9.36526]
[1777233823285,46.8,78246.17,0.0,0.93796,3e-05,9.36526]
[1777233827269,46.8,78248.56,0.0,0.93805,3e-05,9.35554]
[1777233827876,46.8,78248.55,0.0,0.93804,3e-05,9.3558]
[1777233828073,46.8,78248.55,0.0,0.93804,3e-05,9.3558]
[1777233828274,46.8,78248.55,0.0,0.93804,3e-05,9.3558]
[1777233830897,46.8,78251.87,0.0,0.93815,3e-05,9.34351]
[1777233832721,46.8,78252.17,0.0,0.93816,3e-05,9.34257]
[1777233832775,46.8,78252.17,0.0,0.93816,3e-05,9.34257]
[1777233837946,46.8,78252.2,0.0,0.93817,3e-05,9.34182]
[1777233839152,46.8,78252.13,0.0,0.93816,3e-05,9.34192]
[1777233839282,46.8,78252.13,0.0,0.93816,3e-05,9.34192]
[1777233846002,46.8,78253.02,0.0,0.93819,3e-05,9.33879]
[1777233847995,46.8,78254.32,0.0,0.93824,3e-05,9.33355]
[1777233849183,46.8,78254.91,0.0,0.93826,3e-05,9.33072]
[1777233849274,46.8,78254.91,0.0,0.93826,3e-05,9.33072]
[1777233854020,46.8,78255.02,0.0,0.93827,3e-05,9.32959]
[1777233854281,46.8,78255.02,0.0,0.93827,3e-05,9.32959]
[1777233860100,46.79,78254.04,0.0,0.93825,3e-05,9.33219]
[1777233861324,46.79,78254.04,0.0,0.93825,3e-05,9.33219]
[1777233861525,46.79,78254.04,0.0,0.93825,3e-05,9.33219]
[1777233867149,46.79,78255.32,0.0,0.9383,3e-05,9.3261]
[1777233875205,46.79,78255.15,0.0,0.93832,3e-05,9.32254]
[1777233883261,46.79,78255.3,0.0,0.93834,3e-05,9.32086]
[1777233884238,46.79,78255.3,0.0,0.93834,3e-05,9.32086]
[1777233884268,46.79,78255.3,0.0,0.93834,3e-05,9.32086]
[1777233886506,46.79,78255.67,0.0,0.93835,3e-05,9.31915]
[1777233886525,46.79,78255.67,0.0,0.93835,3e-05,9.31915]
[1777233886585,46.79,78260.33,0.0,0.93851,3e-05,9.3009]
[1777233887289,46.79,78265.7,0.0,0.9387,3e-05,9.27995]
[1777233891993,46.79,78266.72,0.0,0.93873,3e-05,9.27586]
[1777233892021,46.79,78266.72,0.0,0.93873,3e-05,9.27586]
[1777233897359,46.78,78267.83,0.0,0.93878,3e-05,9.27037]
[1777233899067,46.78,78267.83,0.0,0.93878,3e-05,9.27037]
[1777233899279,46.78,78267.79,0.0,0.93878,3e-05,9.27048]
[1777233904408,46.78,78267.44,0.0,0.93877,3e-05,9.2716]
[1777233910450,46.78,78267.57,0.0,0.93877,3e-05,9.27091]
[1777233915550,46.78,78267.91,0.0,0.93879,3e-05,9.26948]
[1777233923541,46.78,78268.7,0.0,0.93881,3e-05,9.26629]
[1777233924654,46.78,78268.7,0.0,0.93881,3e-05,9.26629]
[1777233924773,46.78,78268.7,0.0,0.93881,3e-05,9.26629]
[1777233930590,46.78,78268.91,0.0,0.93882,3e-05,9.26544]
[1777233932629,46.78,78269.05,0.0,0.93884,3e-05,9.26185]
[1777233932775,46.78,78269.05,0.0,0.93884,3e-05,9.26185]
[1777233932783,46.78,78273.69,0.0,0.939,3e-05,9.24388]
[1777233934618,46.78,78277.03,0.0,0.93912,3e-05,9.23044]
[1777233939653,46.78,78278.5,0.0,0.93918,3e-05,9.22358]
[1777233940496,46.78,78278.5,0.0,0.93918,3e-05,9.22358]
[1777233940525,46.78,78278.5,0.0,0.93918,3e-05,9.22358]
[1777233946703,46.78,78279.64,0.0,0.93922,3e-05,9.2185]
[1777233952744,46.78,78279.25,0.0,0.9392,3e-05,9.22034]
[1777233958135,46.78,78279.38,0.0,0.93921,3e-05,9.22001]
[1777233958273,46.78,78279.38,0.0,0.93921,3e-05,9.22001]
[1777233959794,46.78,78275.74,0.0,0.93908,3e-05,9.2342]
[1777233960802,46.78,78272.0,0.0,0.93896,3e-05,9.2487]
[1777233961813,46.78,78265.78,0.0,0.93875,3e-05,9.2728]
[1777233966847,46.78,78265.69,0.0,0.93873,3e-05,9.27455]
[1777233971882,46.78,78266.14,0.0,0.93874,3e-05,9.27423]
[1777233982959,46.78,78266.38,0.0,0.93875,3e-05,9.27301]
[1777233990008,46.78,78266.39,0.0,0.93875,3e-05,9.27289]
[1777233999071,46.78,78267.36,0.0,0.9388,3e-05,9.26608]
[1777234001279,46.78,78268.48,0.0,0.93884,3e-05,9.26173]
[1777234006120,46.78,78272.91,0.0,0.93899,3e-05,9.24451]
[1777234007909,46.78,78273.22,0.0,0.939,3e-05,9.2433]
[1777234008024,46.78,78273.22,0.0,0.939,3e-05,9.2433]
[1777234010149,46.78,78276.58,0.0,0.93911,3e-05,9.23032]
[1777234012739,46.78,78278.87,0.0,0.93919,3e-05,9.22149]
[1777234012772,46.78,78278.87,0.0,0.93919,3e-05,9.22149]
[1777234018204,46.78,78280.71,0.0,0.93925,3e-05,9.21462]
[1777234020909,46.78,78282.52,0.0,0.93931,3e-05,9.20767]
[1777234021030,46.78,78282.52,0.0,0.93931,3e-05,9.20767]
[1777234026261,46.78,78280.68,0.0,0.93924,3e-05,9.21529]
[1777234028444,46.78,78280.8,0.0,0.93924,3e-05,9.21488]
[1777234028519,46.78,78280.8,0.0,0.93924,3e-05,9.21488]
[1777234034317,46.79,78280.48,0.0,0.93923,3e-05,9.21647]
[1777234038345,46.79,78276.89,0.0,0.93911,3e-05,9.23053]
[1777234039999,46.79,78276.89,0.0,0.93911,3e-05,9.23053]
[1777234040021,46.79,78276.89,0.0,0.93911,3e-05,9.23053]
[1777234045394,46.79,78268.8,0.0,0.93883,3e-05,9.26205]
[1777234047417,46.79,78266.04,0.0,0.93874,3e-05,9.27273]
[1777234047522,46.79,78266.04,0.0,0.93874,3e-05,9.27273]
[1777234052442,46.79,78262.85,0.0,0.93865,3e-05,9.28184]
[1777234053812,46.79,78262.85,0.0,0.93865,3e-05,9.28184]
[1777234054023,46.79,78262.85,0.0,0.93865,3e-05,9.28184]
[1777234059492,46.79,78263.07,0.0,0.93866,3e-05,9.28068]
[1777234064528,46.78,78261.29,0.0,0.9386,3e-05,9.2874]
[1777234069563,46.78,78261.09,0.0,0.9386,3e-05,9.28797]
[1777234073692,46.78,78258.13,0.0,0.9385,3e-05,9.29929]
[1777234073772,46.78,78258.13,0.0,0.9385,3e-05,9.29929]
[1777234079633,46.78,78258.9,0.0,0.93853,3e-05,9.2957]
[1777234080808,46.78,78258.9,0.0,0.93853,3e-05,9.2957]
[1777234081020,46.78,78258.9,0.0,0.93853,3e-05,9.2957]
[1777234086682,46.78,78259.38,0.0,0.93855,3e-05,9.29316]
[1777234091717,46.78,78259.22,0.0,0.93855,3e-05,9.29321]
[1777234096753,46.78,78259.57,0.0,0.93857,3e-05,9.29124]
[1777234097638,46.78,78259.57,0.0,0.93857,3e-05,9.29124]
[1777234097779,46.78,78259.57,0.0,0.93857,3e-05,9.29124]
[1777234103802,46.78,78259.59,0.0,0.93858,3e-05,9.29027]
[1777234109844,46.77,78259.6,0.0,0.93859,3e-05,9.2894]
[1777234114879,46.77,78259.68,0.0,0.93861,3e-05,9.28533]
[1777234120921,46.77,78260.29,0.0,0.93864,3e-05,9.28211]
[1777234125223,46.77,78260.5,0.0,0.93865,3e-05,9.28087]
[1777234125272,46.77,78260.5,0.0,0.93865,3e-05,9.28087]
[1777234133006,46.77,78260.64,0.0,0.93867,3e-05,9.27902]
[1777234138041,46.77,78260.44,0.0,0.93867,3e-05,9.27911]
[1777234140056,46.77,78265.55,0.0,0.93884,3e-05,9.25903]
[1777234141882,46.77,78266.11,0.0,0.93886,3e-05,9.25676]
[1777234142022,46.77,78266.11,0.0,0.93886,3e-05,9.25676]
[1777234147104,46.76,78266.11,0.0,0.93887,3e-05,9.25622]
[1777234152139,46.76,78266.9,0.0,0.9389,3e-05,9.25273]
[1777234152967,46.76,78266.9,0.0,0.9389,3e-05,9.25273]
[1777234153025,46.76,78266.9,0.0,0.9389,3e-05,9.25273]
[1777234160195,46.76,78266.93,0.0,0.9389,3e-05,9.25197]
[1777234168251,46.76,78272.44,0.0,0.93909,3e-05,9.23005]
[1777234169257,46.76,78275.62,0.0,0.9392,3e-05,9.21768]
[1777234170265,46.76,78275.34,0.0,0.93919,3e-05,9.21875]
[1777234171181,46.76,78275.34,0.0,0.93919,3e-05,9.21875]
[1777234171278,46.76,78275.34,0.0,0.93919,3e-05,9.21875]
[1777234179328,46.76,78275.78,0.0,0.93922,3e-05,9.21417]
[1777234183356,46.76,78281.14,0.0,0.9394,3e-05,9.19359]
[1777234185816,46.76,78283.02,0.0,0.93946,3e-05,9.18645]
[1777234186022,46.76,78283.02,0.0,0.93946,3e-05,9.18645]
[1777234192279,46.76,78281.83,0.0,0.93942,3e-05,9.19156]
[1777234192528,46.76,78282.24,0.0,0.93944,3e-05,9.18969]
[1777234199468,46.76,78281.32,0.0,0.93942,3e-05,9.19104]
[1777234202144,46.76,78281.14,0.0,0.93942,3e-05,9.19146]
[1777234202280,46.76,78281.14,0.0,0.93942,3e-05,9.19146]
[1777234202380,46.76,78274.98,0.0,0.93921,3e-05,9.21535]
[1777234207524,46.76,78273.66,0.0,0.93916,3e-05,9.22078]
[1777234210832,46.76,78274.58,0.0,0.93919,3e-05,9.21732]
[1777234211023,46.76,78274.58,0.0,0.93919,3e-05,9.21732]
[1777234214575,46.76,78270.81,0.0,0.93907,3e-05,9.23216]
[1777234216550,46.76,78270.25,0.0,0.93905,3e-05,9.23436]
[1777234216775,46.76,78270.25,0.0,0.93905,3e-05,9.23436]
[1777234222120,46.76,78270.2,0.0,0.93904,3e-05,9.23471]
[1777234222280,46.76,78270.2,0.0,0.93904,3e-05,9.23471]
[1777234223638,46.76,78264.04,0.0,0.93883,3e-05,9.25867]
[1777234224594,46.76,78264.04,0.0,0.93883,3e-05,9.25867]
[1777234224776,46.76,78264.04,0.0,0.93883,3e-05,9.25867]
[1777234230690,46.76,78263.55,0.0,0.93882,3e-05,9.26054]
[1777234234039,46.76,78262.45,0.0,0.9388,3e-05,9.26175]
[1777234234279,46.76,78262.45,0.0,0.9388,3e-05,9.26175]
[1777234238444,46.76,78262.34,0.0,0.9388,3e-05,9.26215]
[1777234238531,46.76,78262.34,0.0,0.9388,3e-05,9.26215]
[1777234243781,46.76,78263.2,0.0,0.93883,3e-05,9.25866]
[1777234245553,46.76,78263.42,0.0,0.93883,3e-05,9.25778]
[1777234245782,46.76,78263.42,0.0,0.93883,3e-05,9.25778]
[1777234250830,46.76,78265.88,0.0,0.93892,3e-05,9.24819]
[1777234252978,46.76,78265.88,0.0,0.93892,3e-05,9.24819]
[1777234253020,46.76,78265.88,0.0,0.93892,3e-05,9.24819]
[1777234257048,46.76,78267.23,0.0,0.93896,3e-05,9.24298]
[1777234257275,46.76,78267.23,0.0,0.93896,3e-05,9.24298]
[1777234261907,46.76,78273.04,0.0,0.93915,3e-05,9.22109]
[1777234266942,46.76,78273.78,0.0,0.93917,3e-05,9.21882]
[1777234269837,46.76,78274.75,0.0,0.93921,3e-05,9.21517]
[1777234270021,46.76,78274.75,0.0,0.93921,3e-05,9.21517]
[1777234275486,46.76,78274.05,0.0,0.93918,3e-05,9.21813]
[1777234275529,46.76,78274.05,0.0,0.93918,3e-05,9.21813]
[1777234281041,46.76,78274.04,0.0,0.93918,3e-05,9.21834]
[1777234286077,46.76,78273.87,0.0,0.93917,3e-05,9.21914]
[1777234288673,46.76,78273.05,0.0,0.93914,3e-05,9.22235]
[1777234288773,46.76,78273.05,0.0,0.93914,3e-05,9.22235]
[1777234297158,46.76,78269.81,0.0,0.93905,3e-05,9.23188]
[1777234302193,46.76,78270.03,0.0,0.93906,3e-05,9.23097]
[1777234307228,46.76,78270.14,0.0,0.93906,3e-05,9.23048]
[1777234312263,46.76,78269.89,0.0,0.93906,3e-05,9.23137]
[1777234317298,46.76,78269.92,0.0,0.93906,3e-05,9.23115]
[1777234321553,46.76,78270.98,0.0,0.93909,3e-05,9.22696]
[1777234321775,46.76,78270.98,0.0,0.93909,3e-05,9.22696]
[1777234328375,46.76,78273.9,0.0,0.93919,3e-05,9.2156]
[1777234333410,46.76,78273.62,0.0,0.93918,3e-05,9.21664]
[1777234336087,46.76,78272.66,0.0,0.93915,3e-05,9.22033]
[1777234336272,46.76,78272.66,0.0,0.93915,3e-05,9.22033]
[1777234341466,46.76,78274.52,0.0,0.93922,3e-05,9.21305]
[1777234341545,46.76,78274.52,0.0,0.93922,3e-05,9.21305]
[1777234341783,46.76,78274.52,0.0,0.93922,3e-05,9.21305]
[1777234347494,46.76,78273.96,0.0,0.9392,3e-05,9.21516]
[1777234347526,46.76,78273.96,0.0,0.9392,3e-05,9.21516]
[1777234352543,46.76,78274.85,0.0,0.93924,3e-05,9.20872]
[1777234354732,46.76,78274.9,0.0,0.93925,3e-05,9.20855]
[1777234354778,46.76,78274.9,0.0,0.93925,3e-05,9.20855]
[1777234360600,46.76,78274.31,0.0,0.93922,3e-05,9.21108]
[1777234362622,46.76,78274.5,0.0,0.93923,3e-05,9.21038]
[1777234362773,46.76,78274.5,0.0,0.93923,3e-05,9.21038]
[1777234368656,46.76,78274.4,0.0,0.93922,3e-05,9.21107]
[1777234373693,46.76,78274.53,0.0,0.93923,3e-05,9.21082]
[1777234379735,46.76,78274.31,0.0,0.93922,3e-05,9.21197]
[1777234383367,46.76,78274.22,0.0,0.93921,3e-05,9.21243]
[1777234383521,46.76,78274.22,0.0,0.93921,3e-05,9.21243]
[1777234387794,46.76,78268.1,0.0,0.939,3e-05,9.23642]
[1777234389777,46.76,78267.03,0.0,0.93897,3e-05,9.24059]
[1777234390020,46.76,78267.03,0.0,0.93897,3e-05,9.24059]
[1777234390122,46.76,78253.42,0.0,0.93851,3e-05,9.29341]
[1777234390818,46.76,78250.43,0.0,0.93841,3e-05,9.30496]
[1777234392830,46.76,78241.88,0.0,0.93812,3e-05,9.33804]
[1777234394776,46.76,78239.83,0.0,0.93804,3e-05,9.34627]
[1777234395028,46.76,78239.83,0.0,0.93804,3e-05,9.34627]
[1777234396888,46.77,78239.78,0.0,0.93804,3e-05,9.34692]
[1777234397029,46.77,78239.78,0.0,0.93804,3e-05,9.34692]
[1777234397112,46.77,78240.29,0.0,0.93805,3e-05,9.34515]
[1777234402904,46.77,78239.89,0.0,0.93803,3e-05,9.34802]
[1777234406632,46.77,78239.37,0.0,0.93801,3e-05,9.35046]
[1777234406775,46.77,78239.37,0.0,0.93801,3e-05,9.35046]
[1777234411967,46.77,78239.29,0.0,0.93801,3e-05,9.3491]
[1777234418011,46.78,78239.59,0.0,0.93801,3e-05,9.34912]
[1777234424054,46.78,78239.38,0.0,0.938,3e-05,9.3511]
[1777234427433,46.78,78239.64,0.0,0.938,3e-05,9.35028]
[1777234427521,46.78,78239.64,0.0,0.938,3e-05,9.35028]
[1777234433117,46.78,78239.19,0.0,0.93797,3e-05,9.3535]
[1777234438151,46.78,78239.22,0.0,0.93797,3e-05,9.35385]
[1777234443595,46.78,78239.24,0.0,0.93797,3e-05,9.35445]
[1777234445357,46.78,78239.14,0.0,0.93796,3e-05,9.35517]
[1777234445528,46.78,78239.14,0.0,0.93796,3e-05,9.35517]
[1777234447276,46.79,78239.14,0.0,0.93796,3e-05,9.3555]
[1777234447372,46.79,78238.94,0.0,0.93795,3e-05,9.35644]
[1777234455275,46.79,78238.53,0.0,0.93792,3e-05,9.35927]
[1777234457146,46.79,78238.87,0.0,0.93794,3e-05,9.35809]
[1777234457277,46.79,78238.87,0.0,0.93794,3e-05,9.35809]
[1777234463331,46.79,78238.83,0.0,0.93793,3e-05,9.35921]
[1777234467359,46.79,78232.77,0.0,0.93771,3e-05,9.38339]
[1777234468130,46.79,78232.77,0.0,0.93771,3e-05,9.38339]
[1777234468275,46.79,78232.77,0.0,0.93771,3e-05,9.38339]
[1777234470137,46.79,78228.52,0.0,0.93757,3e-05,9.40016]
[1777234470278,46.79,78228.52,0.0,0.93757,3e-05,9.40016]
[1777234470380,46.79,78229.72,0.0,0.93761,3e-05,9.39553]
[1777234475414,46.79,78229.06,0.0,0.9376,3e-05,9.39536]
[1777234477621,46.79,78229.0,0.0,0.9376,3e-05,9.39566]
[1777234477773,46.79,78228.81,0.0,0.93759,3e-05,9.39648]
[1777234483471,46.79,78228.96,0.0,0.93759,3e-05,9.3963]
[1777234487143,46.79,78228.96,0.0,0.93759,3e-05,9.39652]
[1777234487272,46.79,78228.96,0.0,0.93759,3e-05,9.39652]
[1777234489338,46.79,78228.96,0.0,0.93759,3e-05,9.39659]
[1777234489520,46.79,78228.96,0.0,0.93759,3e-05,9.39659]
[1777234489621,46.8,78228.94,0.0,0.93759,3e-05,9.39681]
[1777234491527,46.8,78218.74,0.0,0.93724,3e-05,9.43688]
[1777234492348,46.8,78218.74,0.0,0.93724,3e-05,9.43688]
[1777234492519,46.8,78218.74,0.0,0.93724,3e-05,9.43688]
[1777234492534,46.8,78214.79,0.0,0.9371,3e-05,9.45237]
[1777234497569,46.8,78215.06,0.0,0.93711,3e-05,9.45127]
[1777234502604,46.8,78216.0,0.0,0.93714,3e-05,9.44756]
[1777234509016,46.8,78216.12,0.0,0.93715,3e-05,9.44712]
[1777234509283,46.8,78216.12,0.0,0.93715,3e-05,9.44712]
[1777234510712,46.8,78216.12,0.0,0.93715,3e-05,9.44716]
[1777234510772,46.8,78216.12,0.0,0.93715,3e-05,9.44716]
[1777234511667,46.8,78216.09,0.0,0.93714,3e-05,9.44731]
[1777234513930,46.8,78216.99,0.0,0.93717,3e-05,9.44381]
[1777234514021,46.8,78216.99,0.0,0.93717,3e-05,9.44381]
[1777234519723,46.8,78218.14,0.0,0.93721,3e-05,9.43951]
[1777234521221,46.8,78218.14,0.0,0.93721,3e-05,9.43951]
[1777234521274,46.8,78218.14,0.0,0.93721,3e-05,9.43951]
[1777234521315,46.8,78218.02,0.0,0.93721,3e-05,9.44005]
[1777234526378,46.8,78218.09,0.0,0.93721,3e-05,9.43993]
[1777234526521,46.8,78218.09,0.0,0.93721,3e-05,9.43993]
[1777234532814,46.8,78217.7,0.0,0.93721,3e-05,9.43871]
[1777234534122,46.8,78217.7,0.0,0.93721,3e-05,9.43871]
[1777234534270,46.8,78217.7,0.0,0.93721,3e-05,9.43871]
[1777234534337,46.8,78217.87,0.0,0.93722,3e-05,9.43808]
[1777234539863,46.8,78218.42,0.0,0.93723,3e-05,9.43621]
[1777234541781,46.8,78218.4,0.0,0.93723,3e-05,9.43633]
[1777234542024,46.8,78218.4,0.0,0.93723,3e-05,9.43633]
[1777234547654,46.8,78218.38,0.0,0.93723,3e-05,9.43664]
[1777234548929,46.8,78233.09,0.0,0.93773,3e-05,9.37927]
[1777234550418,46.8,78233.09,0.0,0.93773,3e-05,9.37927]
[1777234550528,46.8,78233.09,0.0,0.93773,3e-05,9.37927]
[1777234550629,46.8,78234.23,0.0,0.93777,3e-05,9.37496]
[1777234554006,46.8,78234.24,0.0,0.93777,3e-05,9.37536]
[1777234554019,46.8,78234.24,0.0,0.93777,3e-05,9.37536]
[1777234560016,46.8,78231.45,0.0,0.93766,3e-05,9.38719]
[1777234563219,46.8,78231.7,0.0,0.93767,3e-05,9.38645]
[1777234563276,46.8,78231.7,0.0,0.93767,3e-05,9.38645]
[1777234563320,46.8,78231.59,0.0,0.93767,3e-05,9.387]
[1777234565273,46.8,78231.27,0.0,0.93765,3e-05,9.38836]
[1777234570796,46.8,78232.71,0.0,0.9377,3e-05,9.38346]
[1777234571022,46.8,78232.71,0.0,0.9377,3e-05,9.38346]
[1777234571172,46.8,78232.71,0.0,0.9377,3e-05,9.38346]
[1777234571279,46.8,78232.71,0.0,0.9377,3e-05,9.38346]
[1777234571380,46.81,78233.29,0.0,0.93772,3e-05,9.38131]
[1777234580157,46.81,78233.51,0.0,0.93771,3e-05,9.38153]
[1777234582371,46.81,78232.67,0.0,0.93768,3e-05,9.38492]
[1777234582526,46.81,78232.67,0.0,0.93768,3e-05,9.38492]
[1777234582627,46.81,78233.58,0.0,0.93772,3e-05,9.38147]
[1777234583076,46.81,78233.58,0.0,0.93772,3e-05,9.38147]
[1777234583272,46.81,78233.58,0.0,0.93772,3e-05,9.38147]
[1777234589218,46.81,78232.15,0.0,0.93766,3e-05,9.38782]
[1777234590513,46.81,78232.15,0.0,0.93766,3e-05,9.38782]
[1777234590526,46.81,78232.15,0.0,0.93766,3e-05,9.38782]
[1777234590614,46.81,78232.22,0.0,0.93766,3e-05,9.38765]
[1777234590885,46.81,78232.22,0.0,0.93766,3e-05,9.38765]
[1777234591023,46.81,78232.22,0.0,0.93766,3e-05,9.38765]
[1777234596270,46.81,78231.8,0.0,0.93766,3e-05,9.38681]
[1777234598372,46.81,78228.78,0.0,0.93756,3e-05,9.3987]
[1777234598525,46.81,78228.78,0.0,0.93756,3e-05,9.3987]
[1777234598706,46.81,78228.78,0.0,0.93756,3e-05,9.3987]
[1777234598779,46.81,78228.78,0.0,0.93756,3e-05,9.3987]
[1777234598625,46.81,78229.65,0.0,0.93758,3e-05,9.39537]
[1777234605331,46.81,78229.71,0.0,0.93758,3e-05,9.39568]
[1777234610366,46.81,78229.78,0.0,0.93758,3e-05,9.39579]
[1777234615401,46.81,78229.5,0.0,0.93757,3e-05,9.39727]
[1777234620436,46.82,78229.79,0.0,0.93758,3e-05,9.39652]
[1777234621443,46.82,78225.01,0.0,0.93741,3e-05,9.41529]
[1777234623457,46.82,78219.86,0.0,0.93723,3e-05,9.43551]
[1777234623874,46.82,78219.86,0.0,0.93723,3e-05,9.43551]
[1777234624026,46.82,78219.86,0.0,0.93723,3e-05,9.43551]
[1777234624290,46.82,78219.86,0.0,0.93723,3e-05,9.43551]
[1777234624522,46.82,78219.86,0.0,0.93723,3e-05,9.43551]
[1777234624576,46.82,78219.63,0.0,0.93722,3e-05,9.43643]
[1777234631513,46.82,78219.24,0.0,0.93721,3e-05,9.43804]
[1777234635026,46.82,78219.28,0.0,0.93721,3e-05,9.43792]
[1777234635277,46.82,78219.28,0.0,0.93721,3e-05,9.43792]
[1777234635420,46.82,78219.28,0.0,0.93721,3e-05,9.43792]
[1777234635529,46.82,78219.28,0.0,0.93721,3e-05,9.43792]
[1777234635541,46.82,78219.09,0.0,0.9372,3e-05,9.43868]
[1777234638610,46.82,78216.49,0.0,0.93711,3e-05,9.44889]
[1777234638785,46.82,78216.49,0.0,0.93711,3e-05,9.44889]
[1777234638829,46.82,78215.36,0.0,0.93708,3e-05,9.45332]
[1777234638943,46.82,78215.36,0.0,0.93708,3e-05,9.45332]
[1777234639024,46.82,78215.36,0.0,0.93708,3e-05,9.45332]
[1777234643999,46.82,78217.95,0.0,0.93716,3e-05,9.44318]
[1777234644026,46.82,78217.95,0.0,0.93716,3e-05,9.44318]
[1777234644570,46.82,78217.95,0.0,0.93716,3e-05,9.44318]
[1777234644775,46.82,78217.95,0.0,0.93716,3e-05,9.44318]
[1777234644605,46.82,78218.16,0.0,0.93717,3e-05,9.44238]
[1777234653668,46.82,78218.12,0.0,0.93719,3e-05,9.43966]
[1777234662731,46.82,78216.16,0.0,0.93712,3e-05,9.44761]
[1777234666500,46.82,78215.81,0.0,0.9371,3e-05,9.44905]
[1777234666526,46.82,78215.81,0.0,0.9371,3e-05,9.44905]
[1777234666822,46.82,78215.81,0.0,0.9371,3e-05,9.44905]
[1777234666549,46.82,78215.81,0.0,0.9371,3e-05,9.44907]
[1777234667023,46.82,78215.81,0.0,0.9371,3e-05,9.44907]
[1777234672800,46.82,78209.81,0.0,0.9369,3e-05,9.47272]
[1777234673899,46.82,78209.64,0.0,0.93689,3e-05,9.47338]
[1777234674026,46.82,78209.64,0.0,0.93689,3e-05,9.47338]
[1777234674479,46.82,78209.64,0.0,0.93689,3e-05,9.47338]
[1777234674523,46.82,78209.64,0.0,0.93689,3e-05,9.47338]
[1777234674814,46.82,78209.8,0.0,0.9369,3e-05,9.47274]
[1777234679850,46.82,78208.23,0.0,0.93684,3e-05,9.47881]
[1777234684877,46.82,78208.19,0.0,0.93684,3e-05,9.4789]
[1777234687907,46.82,78203.64,0.0,0.93668,3e-05,9.4967]
[1777234690090,46.82,78204.25,0.0,0.93671,3e-05,9.49428]
[1777234690284,46.82,78204.25,0.0,0.93671,3e-05,9.49428]
[1777234690590,46.82,78204.25,0.0,0.93671,3e-05,9.49428]
[1777234690771,46.82,78204.25,0.0,0.93671,3e-05,9.49428]
[1777234690872,46.82,78203.05,0.0,0.93666,3e-05,9.49891]
[1777234695568,46.82,78201.59,0.0,0.93662,3e-05,9.50446]
[1777234695778,46.82,78201.59,0.0,0.93662,3e-05,9.50446]
[1777234695820,46.82,78200.18,0.0,0.93657,3e-05,9.50996]
[1777234695958,46.82,78200.18,0.0,0.93657,3e-05,9.50996]
[1777234696025,46.82,78200.18,0.0,0.93657,3e-05,9.50996]
[1777234702479,46.82,78203.61,0.0,0.93669,3e-05,9.49614]
[1777234702529,46.82,78203.61,0.0,0.93669,3e-05,9.49614]
[1777234702677,46.82,78203.61,0.0,0.93669,3e-05,9.49614]
[1777234702775,46.82,78203.61,0.0,0.93669,3e-05,9.49614]
[1777234702779,46.82,78203.7,0.0,0.93669,3e-05,9.49576]
[1777234708047,46.82,78203.13,0.0,0.93667,3e-05,9.49783]
[1777234713618,46.81,78200.56,0.0,0.9366,3e-05,9.50475]
[1777234713774,46.81,78200.56,0.0,0.9366,3e-05,9.50475]
[1777234713875,46.81,78200.11,0.0,0.93659,3e-05,9.50649]
[1777234714147,46.81,78200.11,0.0,0.93659,3e-05,9.50649]
[1777234714274,46.81,78200.11,0.0,0.93659,3e-05,9.50649]
[1777234717697,46.81,78199.67,0.0,0.93657,3e-05,9.50811]
[1777234717775,46.81,78199.67,0.0,0.93657,3e-05,9.50811]
[1777234717876,46.81,78199.3,0.0,0.93656,3e-05,9.50953]
[1777234720431,46.81,78199.24,0.0,0.93656,3e-05,9.5097]
[1777234720524,46.81,78199.24,0.0,0.93656,3e-05,9.5097]
[1777234728188,46.81,78197.03,0.0,0.93649,3e-05,9.51795]
[1777234730175,46.81,78200.28,0.0,0.9366,3e-05,9.50511]
[1777234730271,46.81,78200.28,0.0,0.9366,3e-05,9.50511]
[1777234730670,46.81,78200.28,0.0,0.9366,3e-05,9.50511]
[1777234730777,46.81,78200.28,0.0,0.9366,3e-05,9.50511]
[1777234730874,46.81,78202.82,0.0,0.93669,3e-05,9.49509]
[1777234734608,46.81,78202.67,0.0,0.93668,3e-05,9.49565]
[1777234734780,46.81,78202.67,0.0,0.93668,3e-05,9.49565]
[1777234737595,46.81,78202.75,0.0,0.93669,3e-05,9.49531]
[1777234737780,46.81,78202.75,0.0,0.93669,3e-05,9.49531]
[1777234737871,46.81,78202.66,0.0,0.93668,3e-05,9.49566]
[1777234740446,46.81,78202.66,0.0,0.93668,3e-05,9.49564]
[1777234740526,46.81,78202.66,0.0,0.93668,3e-05,9.49564]
[1777234745884,46.81,78201.36,0.0,0.93664,3e-05,9.5007]
[1777234746028,46.81,78201.36,0.0,0.93664,3e-05,9.5007]
[1777234749886,46.81,78200.75,0.0,0.93662,3e-05,9.50302]
[1777234750025,46.81,78200.72,0.0,0.93662,3e-05,9.50312]
[1777234750341,46.81,78200.2,0.0,0.9366,3e-05,9.50514]
[1777234758588,46.81,78200.31,0.0,0.93661,3e-05,9.50462]
[1777234758774,46.81,78200.31,0.0,0.93661,3e-05,9.50462]
[1777234766455,46.81,78200.39,0.0,0.93661,3e-05,9.50404]
[1777234769237,46.81,78199.04,0.0,0.93656,3e-05,9.5093]
[1777234769280,46.81,78199.04,0.0,0.93656,3e-05,9.5093]
[1777234769506,46.81,78199.04,0.0,0.93656,3e-05,9.5093]
[1777234769529,46.81,78199.04,0.0,0.93656,3e-05,9.5093]
[1777234769607,46.81,78198.95,0.0,0.93656,3e-05,9.50962]
[1777234776528,46.81,78199.34,0.0,0.93659,3e-05,9.5048]
[1777234781938,46.81,78200.03,0.0,0.93662,3e-05,9.50201]
[1777234782028,46.81,78200.03,0.0,0.93662,3e-05,9.50201]
[1777234782105,46.81,78200.03,0.0,0.93662,3e-05,9.50201]
[1777234782282,46.81,78200.03,0.0,0.93662,3e-05,9.50201]
[1777234782570,46.81,78199.98,0.0,0.93662,3e-05,9.50217]
[1777234787605,46.81,78200.03,0.0,0.93662,3e-05,9.50188]
[1777234792658,46.81,78199.94,0.0,0.93662,3e-05,9.50216]
[1777234792776,46.81,78199.94,0.0,0.93662,3e-05,9.50216]
[1777234792821,46.81,78199.94,0.0,0.93662,3e-05,9.50216]
[1777234792877,46.81,78199.74,0.0,0.93661,3e-05,9.50293]
[1777234793028,46.81,78199.74,0.0,0.93661,3e-05,9.50293]
[1777234798682,46.81,78199.95,0.0,0.93662,3e-05,9.50199]
[1777234803717,46.81,78199.77,0.0,0.93661,3e-05,9.50261]
[1777234807970,46.81,78199.96,0.0,0.93662,3e-05,9.50183]
[1777234807987,46.81,78199.58,0.0,0.93661,3e-05,9.50328]
[1777234808030,46.81,78199.58,0.0,0.93661,3e-05,9.50328]
[1777234808683,46.81,78199.58,0.0,0.93661,3e-05,9.50328]
[1777234808783,46.81,78199.58,0.0,0.93661,3e-05,9.50328]
[1777234812368,46.81,78194.88,0.0,0.93645,3e-05,9.52166]
[1777234814253,46.81,78195.01,0.0,0.93645,3e-05,9.52105]
[1777234814278,46.81,78195.01,0.0,0.93645,3e-05,9.52105]
[1777234814401,46.81,78195.01,0.0,0.93645,3e-05,9.52105]
[1777234814534,46.81,78195.01,0.0,0.93645,3e-05,9.52105]
[1777234814794,46.81,78195.14,0.0,0.93646,3e-05,9.52049]
[1777234819829,46.81,78194.94,0.0,0.93645,3e-05,9.52104]
[1777234824344,46.81,78194.84,0.0,0.93645,3e-05,9.52124]
[1777234824485,46.81,78194.84,0.0,0.93645,3e-05,9.52124]
[1777234824530,46.81,78194.84,0.0,0.93645,3e-05,9.52124]
[1777234824864,46.81,78194.17,0.0,0.93643,3e-05,9.52384]
[1777234829899,46.81,78194.05,0.0,0.93642,3e-05,9.52408]
[1777234835941,46.81,78192.66,0.0,0.9364,3e-05,9.52623]
[1777234836947,46.81,78188.22,0.0,0.93624,3e-05,9.5437]
[1777234838197,46.81,78184.68,0.0,0.93612,3e-05,9.55763]
[1777234838276,46.81,78184.68,0.0,0.93612,3e-05,9.55763]
[1777234838410,46.81,78184.68,0.0,0.93612,3e-05,9.55763]
[1777234838526,46.81,78184.68,0.0,0.93612,3e-05,9.55763]
[1777234838963,46.81,78180.69,0.0,0.93598,4e-05,9.57332]
[1777234842990,46.81,78185.83,0.0,0.93616,3e-05,9.5526]
[1777234845195,46.81,78185.82,0.0,0.93616,3e-05,9.55246]
[1777234845278,46.81,78185.82,0.0,0.93616,3e-05,9.55246]
[1777234852053,46.8,78186.29,0.0,0.93618,3e-05,9.5501]
[1777234853779,46.8,78186.16,0.0,0.93618,3e-05,9.55055]
[1777234854012,46.8,78186.16,0.0,0.93618,3e-05,9.55055]
[1777234854025,46.8,78186.16,0.0,0.93618,3e-05,9.55055]
[1777234854066,46.8,78186.42,0.0,0.93619,3e-05,9.54945]
[1777234859101,46.8,78186.36,0.0,0.93619,3e-05,9.54931]
[1777234864137,46.8,78184.91,0.0,0.93614,3e-05,9.55471]
[1777234870179,46.8,78184.8,0.0,0.93614,3e-05,9.55474]
[1777234871486,46.8,78184.8,0.0,0.93614,3e-05,9.55474]
[1777234871530,46.8,78184.8,0.0,0.93614,3e-05,9.55474]
[1777234871786,46.8,78184.8,0.0,0.93614,3e-05,9.55474]
[1777234872025,46.8,78184.8,0.0,0.93614,3e-05,9.55474]
[1777234872034,46.8,78184.79,0.0,0.93614,3e-05,9.55471]
[1777234884276,46.8,78185.05,0.0,0.93616,3e-05,9.55287]
[1777234892660,46.8,78185.12,0.0,0.93616,3e-05,9.55253]
[1777234892774,46.8,78185.12,0.0,0.93616,3e-05,9.55253]
[1777234893055,46.8,78185.12,0.0,0.93616,3e-05,9.55253]
[1777234893075,46.8,78185.12,0.0,0.93618,3e-05,9.54902]
[1777234893277,46.8,78185.12,0.0,0.93618,3e-05,9.54902]
[1777234900391,46.8,78185.23,0.0,0.93619,3e-05,9.54813]
[1777234905427,46.8,78185.65,0.0,0.93621,3e-05,9.54623]
[1777234910105,46.8,78187.52,0.0,0.93627,3e-05,9.53871]
[1777234909455,46.8,78203.14,0.0,0.93682,3e-05,9.47718]
[1777234910275,46.8,78203.14,0.0,0.93682,3e-05,9.47718]
[1777234910700,46.8,78203.14,0.0,0.93682,3e-05,9.47718]
[1777234910774,46.8,78203.14,0.0,0.93682,3e-05,9.47718]
[1777234910801,46.8,78207.63,0.0,0.93697,3e-05,9.4596]
[1777234916031,46.8,78208.43,0.0,0.937,3e-05,9.45683]
[1777234916058,46.8,78207.25,0.0,0.93696,3e-05,9.46156]
[1777234916272,46.8,78207.25,0.0,0.93696,3e-05,9.46156]
[1777234916503,46.8,78199.17,0.0,0.93668,3e-05,9.49339]
[1777234917151,46.8,78199.17,0.0,0.93668,3e-05,9.49339]
[1777234917274,46.8,78199.17,0.0,0.93668,3e-05,9.49339]
[1777234922546,46.8,78200.7,0.0,0.93673,3e-05,9.48755]
[1777234923534,46.8,78200.7,0.0,0.93673,3e-05,9.48755]
[1777234923701,46.8,78200.7,0.0,0.93673,3e-05,9.48755]
[1777234923774,46.8,78200.7,0.0,0.93673,3e-05,9.48755]
[1777234923803,46.8,78201.37,0.0,0.93675,3e-05,9.48495]
[1777234929941,46.8,78201.51,0.0,0.93675,3e-05,9.4846]
[1777234930023,46.8,78201.51,0.0,0.93675,3e-05,9.4846]
[1777234930035,46.8,78206.31,0.0,0.93692,3e-05,9.46578]
[1777234930762,46.8,78206.31,0.0,0.93692,3e-05,9.46578]
[1777234930775,46.8,78206.31,0.0,0.93692,3e-05,9.46578]
[1777234934629,46.8,78210.32,0.0,0.93706,3e-05,9.45039]
[1777234936819,46.8,78211.5,0.0,0.9371,3e-05,9.44585]
[1777234937022,46.8,78211.5,0.0,0.9371,3e-05,9.44585]
[1777234937120,46.8,78211.52,0.0,0.9371,3e-05,9.44586]
[1777234938888,46.8,78213.17,0.0,0.93715,3e-05,9.43949]
[1777234939027,46.8,78213.17,0.0,0.93715,3e-05,9.43949]
[1777234949735,46.8,78214.78,0.0,0.9372,3e-05,9.43446]
[1777234953832,46.8,78214.81,0.0,0.93721,3e-05,9.43158]
[1777234954023,46.8,78214.81,0.0,0.93721,3e-05,9.43158]
[1777234954120,46.8,78214.81,0.0,0.93721,3e-05,9.43168]
[1777234954569,46.8,78214.81,0.0,0.93721,3e-05,9.43168]
[1777234954778,46.8,78214.81,0.0,0.93721,3e-05,9.43168]
[1777234957791,46.8,78221.43,0.0,0.93744,3e-05,9.40579]
[1777234958614,46.8,78221.43,0.0,0.93744,3e-05,9.40579]
[1777234958774,46.8,78221.43,0.0,0.93744,3e-05,9.40579]
[1777234958798,46.8,78224.04,0.0,0.93753,3e-05,9.39533]
[1777234959340,46.8,78224.04,0.0,0.93753,3e-05,9.39533]
[1777234959527,46.8,78224.04,0.0,0.93753,3e-05,9.39533]
[1777234966854,46.8,78223.53,0.0,0.93752,3e-05,9.39706]
[1777234967915,46.8,78223.53,0.0,0.93752,3e-05,9.39706]
[1777234968720,46.8,78222.57,0.0,0.93749,3e-05,9.40056]
[1777234968774,46.8,78222.57,0.0,0.93749,3e-05,9.40056]
[1777234973902,46.8,78223.15,0.0,0.93752,3e-05,9.39675]
[1777234979944,46.8,78223.14,0.0,0.93752,3e-05,9.39646]
[1777234981256,46.8,78223.2,0.0,0.93753,3e-05,9.39597]
[1777234981281,46.8,78223.2,0.0,0.93753,3e-05,9.39597]
[1777234988003,46.79,78223.22,0.0,0.93754,3e-05,9.3941]
[1777234992949,46.79,78223.67,0.0,0.93757,3e-05,9.3913]
[1777234993021,46.79,78223.67,0.0,0.93757,3e-05,9.3913]
[1777234999079,46.79,78223.48,0.0,0.93757,3e-05,9.39023]
[1777234999655,46.79,78223.48,0.0,0.93757,3e-05,9.39023]
[1777234999779,46.79,78223.48,0.0,0.93757,3e-05,9.39023]
[1777235005121,46.78,78223.45,0.0,0.93759,3e-05,9.38878]
[1777235014161,46.78,78223.6,0.0,0.9376,3e-05,9.38715]
[1777235014273,46.78,78223.46,0.0,0.93763,3e-05,9.38333]
[1777235018213,46.78,78218.74,0.0,0.93747,3e-05,9.40077]
[1777235018553,46.78,78218.74,0.0,0.93747,3e-05,9.40077]
[1777235018775,46.78,78218.74,0.0,0.93747,3e-05,9.40077]
[1777235024256,46.78,78215.8,0.0,0.93737,3e-05,9.41253]
[1777235030298,46.78,78216.63,0.0,0.93739,3e-05,9.40994]
[1777235031479,46.78,78216.63,0.0,0.93739,3e-05,9.40994]
[1777235031523,46.78,78216.63,0.0,0.93739,3e-05,9.40994]
[1777235039361,46.78,78217.12,0.0,0.9374,3e-05,9.40897]
[1777235041836,46.78,78217.0,0.0,0.9374,3e-05,9.40954]
[1777235042022,46.78,78217.0,0.0,0.9374,3e-05,9.40954]
[1777235047133,46.78,78217.33,0.0,0.9374,3e-05,9.40877]
[1777235047276,46.78,78217.41,0.0,0.9374,3e-05,9.40856]
[1777235053460,46.78,78220.03,0.0,0.93749,3e-05,9.39872]
[1777235056606,46.78,78220.71,0.0,0.93751,3e-05,9.3963]
[1777235056778,46.78,78220.71,0.0,0.93751,3e-05,9.3963]
[1777235063534,46.78,78220.61,0.0,0.93752,3e-05,9.39525]
[1777235064510,46.78,78220.61,0.0,0.93752,3e-05,9.39525]
[1777235066555,46.78,78224.95,0.0,0.93767,3e-05,9.37788]
[1777235069576,46.78,78229.35,0.0,0.93782,3e-05,9.36117]
[1777235075618,46.78,78229.39,0.0,0.93783,3e-05,9.35901]
[1777235081660,46.79,78229.35,0.0,0.93782,3e-05,9.36023]
[1777235086695,46.79,78231.76,0.0,0.9379,3e-05,9.35171]
[1777235095761,46.78,78232.34,0.0,0.93793,3e-05,9.34793]
[1777235100795,46.78,78232.25,0.0,0.93793,3e-05,9.34722]
[1777235106838,46.78,78232.4,0.0,0.93795,3e-05,9.34537]
[1777235112880,46.78,78232.39,0.0,0.93796,3e-05,9.34415]
[1777235117915,46.77,78232.35,0.0,0.93797,3e-05,9.34323]
[1777235123957,46.77,78232.81,0.0,0.93799,3e-05,9.34016]
[1777235134035,46.77,78232.47,0.0,0.93802,3e-05,9.33634]
[1777235135042,46.77,78238.39,0.0,0.93822,3e-05,9.31306]
[1777235139225,46.77,78240.29,0.0,0.93829,3e-05,9.30534]
[1777235139269,46.77,78240.29,0.0,0.93829,3e-05,9.30534]
[1777235145112,46.76,78239.05,0.0,0.93826,3e-05,9.30894]
[1777235154720,46.76,78239.68,0.0,0.93828,3e-05,9.3059]
[1777235155273,46.76,78239.68,0.0,0.93828,3e-05,9.3059]
[1777235164245,46.76,78242.31,0.0,0.93839,3e-05,9.29356]
[1777235166258,46.76,78245.97,0.0,0.93852,3e-05,9.27907]
[1777235167746,46.76,78246.17,0.0,0.93853,3e-05,9.27817]
[1777235167771,46.76,78246.17,0.0,0.93853,3e-05,9.27817]
[1777235174314,46.76,78247.01,0.0,0.93856,3e-05,9.27419]
[1777235184384,46.75,78246.51,0.0,0.93855,3e-05,9.27513]
[1777235190427,46.75,78246.62,0.0,0.93858,3e-05,9.27216]
[1777235194202,46.74,78246.86,0.0,0.93862,3e-05,9.26679]
[1777235195274,46.74,78247.15,0.0,0.93863,3e-05,9.2652]
[1777235197911,46.74,78247.15,0.0,0.93863,3e-05,9.2652]
[1777235198023,46.74,78247.15,0.0,0.93863,3e-05,9.2652]
[1777235198122,46.74,78247.15,0.0,0.93864,3e-05,9.26384]
[1777235204524,46.73,78247.19,0.0,0.93867,3e-05,9.26057]
[1777235205547,46.73,78247.19,0.0,0.93867,3e-05,9.26057]
[1777235205552,46.73,78247.19,0.0,0.93867,3e-05,9.26057]
[1777235205770,46.73,78247.19,0.0,0.93867,3e-05,9.26057]
[1777235205870,46.73,78247.27,0.0,0.93868,3e-05,9.25982]
[1777235207557,46.73,78254.19,0.0,0.93892,3e-05,9.23209]
[1777235213599,46.73,78255.5,0.0,0.93898,3e-05,9.22479]
[1777235217431,46.72,78255.73,0.0,0.93899,3e-05,9.22315]
[1777235217436,46.72,78255.73,0.0,0.93899,3e-05,9.22315]
[1777235217481,46.72,78255.63,0.0,0.939,3e-05,9.22279]
[1777235217520,46.72,78255.63,0.0,0.939,3e-05,9.22279]
[1777235222662,46.72,78255.58,0.0,0.93901,3e-05,9.22114]
[1777235230720,46.71,78255.48,0.0,0.93903,3e-05,9.21861]
[1777235235755,46.71,78254.17,0.0,0.939,3e-05,9.22193]
[1777235238649,46.71,78252.52,0.0,0.93895,3e-05,9.22761]
[1777235238656,46.71,78252.52,0.0,0.93895,3e-05,9.22761]
[1777235238772,46.71,78252.52,0.0,0.93895,3e-05,9.22761]
[1777235238775,46.71,78253.17,0.0,0.93898,3e-05,9.22471]
[1777235244818,46.7,78250.27,0.0,0.93889,3e-05,9.23517]
[1777235246313,46.7,78250.27,0.0,0.93889,3e-05,9.23517]
[1777235246319,46.7,78250.27,0.0,0.93889,3e-05,9.23517]
[1777235246520,46.7,78250.27,0.0,0.93889,3e-05,9.23517]
[1777235246414,46.7,78250.45,0.0,0.93889,3e-05,9.23446]
[1777235252097,46.7,78250.01,0.0,0.93888,3e-05,9.23606]
[1777235252270,46.7,78250.01,0.0,0.93888,3e-05,9.23606]
[1777235252298,46.7,78249.35,0.0,0.93888,3e-05,9.23554]
[1777235253880,46.7,78240.09,0.0,0.93856,3e-05,9.27147]
[1777235254887,46.7,78238.09,0.0,0.93849,3e-05,9.27917]
[1777235255934,46.7,78238.09,0.0,0.93849,3e-05,9.27917]
[1777235256023,46.7,78238.09,0.0,0.93849,3e-05,9.27917]
[1777235256157,46.7,78238.09,0.0,0.93849,3e-05,9.27917]
[1777235256275,46.7,78238.09,0.0,0.93849,3e-05,9.27917]
[1777235256370,46.7,78238.05,0.0,0.93849,3e-05,9.27923]
[1777235261937,46.7,78238.13,0.0,0.9385,3e-05,9.27838]
[1777235263953,46.7,78244.36,0.0,0.93871,3e-05,9.254]
[1777235264959,46.7,78263.7,0.0,0.93937,3e-05,9.17898]
[1777235265966,46.7,78262.37,0.0,0.93932,3e-05,9.18421]
[1777235267976,46.7,78258.44,0.0,0.93919,3e-05,9.1995]
[1777235268211,46.7,78258.44,0.0,0.93919,3e-05,9.1995]
[1777235274022,46.7,78256.25,0.0,0.93911,3e-05,9.20833]
[1777235278163,46.7,78254.08,0.0,0.93904,3e-05,9.21685]
[1777235278215,46.7,78254.08,0.0,0.93904,3e-05,9.21685]
[1777235278279,46.7,78254.08,0.0,0.93904,3e-05,9.21685]
[1777235278369,46.7,78254.03,0.0,0.93904,3e-05,9.21708]
[1777235284205,46.7,78252.36,0.0,0.93898,3e-05,9.22369]
[1777235284255,46.7,78252.36,0.0,0.93898,3e-05,9.22369]
[1777235284274,46.7,78252.36,0.0,0.93898,3e-05,9.22369]
[1777235284306,46.7,78252.36,0.0,0.93898,3e-05,9.22371]
[1777235293167,46.7,78253.17,0.0,0.939,3e-05,9.22071]
[1777235293929,46.7,78253.17,0.0,0.939,3e-05,9.22071]
[1777235294023,46.7,78253.17,0.0,0.939,3e-05,9.22071]
[1777235294047,46.7,78253.17,0.0,0.939,3e-05,9.22071]
[1777235294273,46.7,78253.17,0.0,0.939,3e-05,9.22071]
[1777235294373,46.7,78253.17,0.0,0.939,3e-05,9.22112]
[1777235296186,46.71,78257.95,0.0,0.93916,3e-05,9.2034]
[1777235299076,46.73,78259.46,0.0,0.93914,3e-05,9.20604]
[1777235299279,46.73,78259.46,0.0,0.93914,3e-05,9.20604]
[1777235305250,46.78,78260.36,0.0,0.93894,3e-05,9.2293]
[1777235310023,46.8,78261.23,0.0,0.93891,3e-05,9.2328]
[1777235310256,46.8,78261.23,0.0,0.93891,3e-05,9.2328]
[1777235310273,46.8,78261.23,0.0,0.93891,3e-05,9.2328]
[1777235310354,46.82,78261.23,0.0,0.93883,3e-05,9.24279]
[1777235315873,46.86,78261.52,0.0,0.93872,3e-05,9.25458]
[1777235316023,46.86,78261.52,0.0,0.93872,3e-05,9.25458]
[1777235316142,46.86,78261.52,0.0,0.93872,3e-05,9.25458]
[1777235316276,46.86,78261.52,0.0,0.93872,3e-05,9.25458]
[1777235316329,46.86,78261.45,0.0,0.93869,3e-05,9.258]
[1777235323127,46.86,78261.45,0.0,0.93869,3e-05,9.258]
[1777235325222,46.91,78261.44,0.0,0.93852,3e-05,9.27848]
[1777235325275,46.91,78261.44,0.0,0.93852,3e-05,9.27848]
[1777235331434,46.95,78261.06,0.0,0.93833,3e-05,9.30034]
[1777235332419,46.95,78261.06,0.0,0.93833,3e-05,9.30034]
[1777235332524,46.95,78261.06,0.0,0.93833,3e-05,9.30034]
[1777235332715,46.96,78261.17,0.0,0.93831,3e-05,9.30224]
[1777235332778,46.96,78261.17,0.0,0.93831,3e-05,9.30224]
[1777235333448,46.96,78260.99,0.0,0.93829,3e-05,9.30523]
[1777235342425,46.98,78261.09,0.0,0.93822,3e-05,9.31356]
[1777235342529,46.98,78261.09,0.0,0.93822,3e-05,9.31356]
[1777235348552,47.02,78261.48,0.0,0.93807,3e-05,9.33127]
[1777235353090,47.03,78261.49,0.0,0.93802,3e-05,9.33628]
[1777235353098,47.03,78261.49,0.0,0.93802,3e-05,9.33628]
[1777235353274,47.03,78261.49,0.0,0.93802,3e-05,9.33628]
[1777235353353,47.04,78261.49,0.0,0.938,3e-05,9.33949]
[1777235358624,47.06,78261.39,0.0,0.93793,3e-05,9.34736]
[1777235364666,47.06,78261.12,0.0,0.93791,3e-05,9.3494]
[1777235367258,47.06,78259.72,0.0,0.93786,3e-05,9.35497]
[1777235367278,47.06,78259.72,0.0,0.93786,3e-05,9.35497]
[1777235367584,47.06,78259.72,0.0,0.93786,3e-05,9.35497]
[1777235367626,47.06,78258.94,0.0,0.93783,3e-05,9.35929]
[1777235367771,47.06,78258.94,0.0,0.93783,3e-05,9.35929]
[1777235374735,47.07,78258.89,0.0,0.93783,3e-05,9.35741]
[1777235378628,47.07,78258.88,0.0,0.93783,3e-05,9.35771]
[1777235378775,47.07,78258.89,0.0,0.93783,3e-05,9.3578]
[1777235384806,47.07,78257.51,0.0,0.93778,3e-05,9.36403]
[1777235386322,47.07,78257.51,0.0,0.93778,3e-05,9.36403]
[1777235386529,47.07,78257.51,0.0,0.93778,3e-05,9.36403]
[1777235386624,47.07,78257.51,0.0,0.93778,3e-05,9.36403]
[1777235386781,47.07,78255.86,0.0,0.93772,3e-05,9.37055]
[1777235386821,47.07,78255.97,0.0,0.93772,3e-05,9.37023]
[1777235391856,47.07,78256.04,0.0,0.93772,3e-05,9.37049]
[1777235394602,47.07,78256.04,0.0,0.93772,3e-05,9.37049]
[1777235394774,47.07,78255.36,0.0,0.9377,3e-05,9.37335]
[1777235400918,47.07,78254.52,0.0,0.93766,3e-05,9.37735]
[1777235402558,47.07,78254.52,0.0,0.93766,3e-05,9.37735]
[1777235402933,47.07,78261.34,0.0,0.93788,3e-05,9.35201]
[1777235403940,47.08,78267.44,0.0,0.93808,3e-05,9.32986]
[1777235406397,47.08,78267.98,0.0,0.93808,3e-05,9.32963]
[1777235411996,47.11,78268.8,0.0,0.938,3e-05,9.33904]
[1777235417030,47.13,78268.92,0.0,0.93793,3e-05,9.34715]
[1777235422066,47.15,78268.63,0.0,0.93786,3e-05,9.35609]
[1777235422959,47.15,78268.63,0.0,0.93786,3e-05,9.35609]
[1777235423034,47.15,78268.63,0.0,0.93786,3e-05,9.35609]
[1777235423121,47.15,78268.63,0.0,0.93785,3e-05,9.35623]
[1777235425448,47.15,78268.67,0.0,0.93785,3e-05,9.35623]
[1777235425530,47.15,78268.67,0.0,0.93785,3e-05,9.35623]
[1777235428108,47.15,78273.46,0.0,0.93801,3e-05,9.33831]
[1777235430354,47.15,78273.89,0.0,0.93802,3e-05,9.33682]
[1777235430409,47.15,78273.89,0.0,0.93802,3e-05,9.33682]
[1777235430527,47.15,78273.89,0.0,0.93802,3e-05,9.33682]
[1777235430625,47.15,78274.19,0.0,0.93803,3e-05,9.33584]
[1777235436164,47.15,78278.07,0.0,0.93817,3e-05,9.31887]
[1777235437171,47.15,78282.76,0.0,0.93833,3e-05,9.30097]
[1777235438178,47.15,78291.93,0.0,0.93864,3e-05,9.26587]
[1777235439185,47.15,78292.78,0.0,0.93866,3e-05,9.26289]
[1777235439867,47.15,78292.78,0.0,0.93866,3e-05,9.26289]
[1777235440026,47.15,78292.78,0.0,0.93866,3e-05,9.26289]
[1777235440156,47.15,78292.78,0.0,0.93866,3e-05,9.26289]
[1777235440281,47.15,78292.78,0.0,0.93866,3e-05,9.26289]
[1777235440372,47.15,78293.12,0.0,0.93867,3e-05,9.26189]
[1777235446577,47.16,78293.2,0.0,0.93866,3e-05,9.26306]
[1777235446777,47.16,78293.71,0.0,0.93868,3e-05,9.26138]
[1777235452276,47.16,78293.05,0.0,0.93864,3e-05,9.26563]
[1777235453859,47.16,78292.19,0.0,0.93861,3e-05,9.26921]
[1777235454029,47.16,78292.19,0.0,0.93861,3e-05,9.26921]
[1777235454300,47.16,78292.19,0.0,0.93861,3e-05,9.26921]
[1777235454528,47.16,78292.19,0.0,0.93861,3e-05,9.26921]
[1777235454625,47.16,78292.05,0.0,0.9386,3e-05,9.27002]
[1777235461341,47.17,78291.86,0.0,0.93858,3e-05,9.27271]
[1777235462229,47.17,78291.86,0.0,0.93858,3e-05,9.27271]
[1777235462274,47.17,78291.86,0.0,0.93858,3e-05,9.27271]
[1777235471411,47.17,78296.37,0.0,0.93871,3e-05,9.25838]
[1777235473073,47.17,78297.27,0.0,0.93873,3e-05,9.25526]
[1777235473275,47.17,78297.27,0.0,0.93873,3e-05,9.25526]
[1777235473508,47.17,78297.27,0.0,0.93873,3e-05,9.25526]
[1777235473533,47.17,78297.27,0.0,0.93873,3e-05,9.25526]
[1777235473556,47.17,78297.95,0.0,0.93875,3e-05,9.253]
[1777235479466,47.18,78297.38,0.0,0.93872,3e-05,9.25731]
[1777235483875,47.18,78296.73,0.0,0.93868,3e-05,9.26123]
[1777235484024,47.18,78296.73,0.0,0.93868,3e-05,9.26123]
[1777235486516,47.18,78304.71,0.0,0.93894,3e-05,9.23163]
[1777235487523,47.18,78309.89,0.0,0.93911,3e-05,9.21216]
[1777235487949,47.18,78309.89,0.0,0.93911,3e-05,9.21216]
[1777235488026,47.18,78309.89,0.0,0.93911,3e-05,9.21216]
[1777235490115,47.19,78314.11,0.0,0.93924,3e-05,9.19687]
[1777235490230,47.19,78314.11,0.0,0.93924,3e-05,9.19687]
[1777235490544,47.19,78312.38,0.0,0.93918,3e-05,9.20395]
[1777235492662,47.2,78310.73,0.0,0.93911,3e-05,9.21168]
[1777235494321,47.22,78308.39,0.0,0.93896,3e-05,9.22894]
[1777235500614,47.25,78308.46,0.0,0.93882,3e-05,9.24507]
[1777235505345,47.26,78304.52,0.0,0.93865,3e-05,9.26461]
[1777235505521,47.26,78304.52,0.0,0.93865,3e-05,9.26461]
[1777235506098,47.27,78304.8,0.0,0.93864,3e-05,9.26671]
[1777235506292,47.27,78304.8,0.0,0.93864,3e-05,9.26671]
[1777235506330,47.27,78304.8,0.0,0.93863,3e-05,9.26702]
[1777235509657,47.27,78305.63,0.0,0.93866,3e-05,9.26446]
[1777235509770,47.27,78305.63,0.0,0.93866,3e-05,9.26446]
[1777235511762,47.27,78307.47,0.0,0.93871,3e-05,9.25804]
[1777235511699,47.27,78324.29,0.0,0.93927,3e-05,9.19394]
[1777235512704,47.27,78319.57,0.0,0.93911,3e-05,9.21241]
[1777235515134,47.28,78318.39,0.0,0.93906,3e-05,9.21773]
[1777235520760,47.28,78320.61,0.0,0.93912,3e-05,9.21155]
[1777235525798,47.29,78324.28,0.0,0.93922,3e-05,9.19952]
[1777235526811,47.29,78324.28,0.0,0.93922,3e-05,9.19952]
[1777235527025,47.29,78324.28,0.0,0.93922,3e-05,9.19952]
[1777235527699,47.29,78324.28,0.0,0.93922,3e-05,9.19952]
[1777235527777,47.29,78324.28,0.0,0.93922,3e-05,9.19952]
[1777235527797,47.29,78324.17,0.0,0.93921,3e-05,9.20077]
[1777235529373,47.29,78326.23,0.0,0.93928,3e-05,9.1929]
[1777235529524,47.29,78326.23,0.0,0.93928,3e-05,9.1929]
[1777235530833,47.29,78334.98,0.0,0.93956,3e-05,9.16079]
[1777235534134,47.29,78336.33,0.0,0.9396,3e-05,9.1566]
[1777235534268,47.29,78336.33,0.0,0.9396,3e-05,9.1566]
[1777235534363,47.29,78336.51,0.0,0.9396,3e-05,9.15688]
[1777235538424,47.3,78334.84,0.0,0.93953,3e-05,9.16422]
[1777235538524,47.3,78334.84,0.0,0.93953,3e-05,9.16422]
[1777235543925,47.3,78336.97,0.0,0.93957,3e-05,9.15991]
[1777235549967,47.31,78337.03,0.0,0.93955,3e-05,9.16251]
[1777235551305,47.31,78337.03,0.0,0.93955,3e-05,9.16251]
[1777235551521,47.31,78337.03,0.0,0.93955,3e-05,9.16251]
[1777235551536,47.31,78330.81,0.0,0.93936,3e-05,9.18365]
[1777235552489,47.31,78330.81,0.0,0.93936,3e-05,9.18365]
[1777235552527,47.31,78330.81,0.0,0.93936,3e-05,9.18365]
[1777235552591,47.31,78329.15,0.0,0.9393,3e-05,9.19041]
[1777235553995,47.31,78324.56,0.0,0.93914,3e-05,9.20875]
[1777235557017,47.32,78320.31,0.0,0.93899,3e-05,9.22615]
[1777235558203,47.32,78320.31,0.0,0.93899,3e-05,9.22615]
[1777235558278,47.32,78320.31,0.0,0.93899,3e-05,9.22615]
[1777235561760,47.32,78318.81,0.0,0.93893,3e-05,9.23294]
[1777235561772,47.32,78318.81,0.0,0.93893,3e-05,9.23294]
[1777235561831,47.32,78318.69,0.0,0.93892,3e-05,9.23374]
[1777235562573,47.32,78318.69,0.0,0.93892,3e-05,9.23374]
[1777235562776,47.32,78318.69,0.0,0.93892,3e-05,9.23374]
[1777235564068,47.32,78310.57,0.0,0.93864,3e-05,9.26581]
[1777235566196,47.32,78309.82,0.0,0.93861,3e-05,9.26897]
[1777235566274,47.32,78309.82,0.0,0.93861,3e-05,9.26897]
[1777235566372,47.32,78306.8,0.0,0.93851,3e-05,9.28084]
[1777235566854,47.32,78306.8,0.0,0.93851,3e-05,9.28084]
[1777235567021,47.32,78306.8,0.0,0.93851,3e-05,9.28084]
[1777235572124,47.33,78304.46,0.0,0.93842,3e-05,9.29136]
[1777235573269,47.33,78304.46,0.0,0.93842,3e-05,9.29136]
[1777235573528,47.33,78304.46,0.0,0.93842,3e-05,9.29136]
[1777235573624,47.33,78304.83,0.0,0.93843,3e-05,9.29019]
[1777235575183,47.33,78305.07,0.0,0.93843,3e-05,9.28952]
[1777235575276,47.33,78305.07,0.0,0.93843,3e-05,9.28952]
[1777235578874,47.33,78303.35,0.0,0.93837,3e-05,9.29714]
[1777235579020,47.33,78303.35,0.0,0.93837,3e-05,9.29714]
[1777235579173,47.33,78304.57,0.0,0.93841,3e-05,9.2927]
[1777235581491,47.33,78304.57,0.0,0.93841,3e-05,9.2927]
[1777235581520,47.33,78304.57,0.0,0.93841,3e-05,9.2927]
[1777235587232,47.34,78304.53,0.0,0.93839,3e-05,9.29493]
[1777235590559,47.34,78304.47,0.0,0.93838,3e-05,9.29568]
[1777235591861,47.34,78304.42,0.0,0.93838,3e-05,9.29614]
[1777235592023,47.34,78303.71,0.0,0.93835,3e-05,9.29913]
[1777235592266,47.34,78304.07,0.0,0.93836,3e-05,9.298]
[1777235595288,47.34,78308.63,0.0,0.93851,3e-05,9.28127]
[1777235601330,47.34,78310.2,0.0,0.93855,3e-05,9.27703]
[1777235607372,47.35,78308.7,0.0,0.93848,3e-05,9.28451]
[1777235614421,47.35,78307.55,0.0,0.93844,3e-05,9.28781]
[1777235619455,47.36,78307.51,0.0,0.93843,3e-05,9.28935]
[1777235621470,47.36,78302.45,0.0,0.93826,3e-05,9.30933]
[1777235630532,47.36,78302.65,0.0,0.93825,3e-05,9.31057]
[1777235634561,47.36,78306.93,0.0,0.93838,3e-05,9.29512]
[1777235639595,47.37,78307.45,0.0,0.93839,3e-05,9.29444]
[1777235643624,47.37,78311.92,0.0,0.93853,3e-05,9.27838]
[1777235651679,47.37,78317.62,0.0,0.9387,3e-05,9.25884]
[1777235655708,47.38,78323.86,0.0,0.9389,3e-05,9.23621]
[1777235657439,47.38,78326.4,0.0,0.93898,3e-05,9.22684]
[1777235657723,47.38,78370.3,0.0,0.94043,3e-05,9.06032]
[1777235658730,47.38,78390.6,0.0,0.94108,3e-05,8.98398]
[1777235659737,47.4,78387.83,0.0,0.94091,3e-05,9.00411]
[1777235660871,47.4,78387.83,0.0,0.94091,3e-05,9.00411]
[1777235660911,47.4,78394.62,0.0,0.94113,3e-05,8.97952]
[1777235666785,47.41,78386.1,0.0,0.94081,3e-05,9.01663]
[1777235667793,47.43,78374.75,0.0,0.94038,3e-05,9.06636]
[1777235668800,47.43,78374.32,0.0,0.94036,3e-05,9.06859]
[1777235672828,47.44,78370.84,0.0,0.94024,3e-05,9.08107]
[1777235677161,47.44,78370.07,0.0,0.9402,3e-05,9.08567]
[1777235677267,47.44,78370.07,0.0,0.9402,3e-05,9.08567]
[1777235679544,47.44,78370.13,0.0,0.9402,3e-05,9.08656]
[1777235679773,47.44,78370.13,0.0,0.9402,3e-05,9.08656]
[1777235679874,47.44,78370.13,0.0,0.94019,3e-05,9.08767]
[1777235684914,47.45,78371.16,0.0,0.9402,3e-05,9.0865]
[1777235689949,47.46,78367.97,0.0,0.94007,3e-05,9.1013]
[1777235695017,47.46,78367.36,0.0,0.94003,3e-05,9.10624]
[1777235697031,47.46,78376.68,0.0,0.94033,3e-05,9.07204]
[1777235699044,47.47,78376.76,0.0,0.94032,3e-05,9.07283]
[1777235703073,47.47,78381.21,0.0,0.94045,3e-05,9.05832]
[1777235704979,47.47,78381.21,0.0,0.94045,3e-05,9.05832]
[1777235704080,47.47,78387.34,0.0,0.94064,3e-05,9.03578]
[1777235706094,47.48,78392.1,0.0,0.94078,3e-05,9.0191]
[1777235708108,47.48,78400.58,0.0,0.94104,3e-05,8.98919]
[1777235709138,47.48,78400.58,0.0,0.94104,3e-05,8.98919]
[1777235709196,47.48,78404.42,0.0,0.94116,3e-05,8.97548]
[1777235711634,47.48,78404.92,0.0,0.94117,3e-05,8.97433]
[1777235711940,47.48,78404.92,0.0,0.94117,3e-05,8.97433]
[1777235714150,47.49,78397.31,0.0,0.9409,3e-05,9.00579]
[1777235716164,47.49,78395.05,0.0,0.94082,3e-05,9.0156]
[1777235720941,47.5,78391.11,0.0,0.94067,3e-05,9.03255]
[1777235723776,47.5,78392.24,0.0,0.9407,3e-05,9.02953]
[1777235724368,47.5,78391.01,0.0,0.94065,3e-05,9.03478]
[1777235724528,47.5,78391.01,0.0,0.94065,3e-05,9.03478]
[1777235724595,47.5,78391.72,0.0,0.94067,3e-05,9.03272]
[1777235730264,47.51,78389.97,0.0,0.94058,3e-05,9.04293]
[1777235734292,47.52,78373.75,0.0,0.94005,3e-05,9.10348]
[1777235735299,47.52,78363.79,0.0,0.93972,3e-05,9.14167]
[1777235736306,47.52,78363.48,0.0,0.93971,3e-05,9.14328]
[1777235739436,47.52,78363.2,0.0,0.93969,3e-05,9.14521]
[1777235739523,47.52,78363.2,0.0,0.93969,3e-05,9.14521]
[1777235745369,47.53,78363.2,0.0,0.93966,3e-05,9.14824]
[1777235749011,47.53,78363.2,0.0,0.93966,3e-05,9.14824]
[1777235749027,47.53,78363.2,0.0,0.93966,3e-05,9.14824]
[1777235749397,47.53,78361.3,0.0,0.93959,3e-05,9.15712]
[1777235752937,47.53,78360.66,0.0,0.93956,3e-05,9.16036]
[1777235753018,47.53,78360.66,0.0,0.93956,3e-05,9.16036]
[1777235758460,47.54,78361.29,0.0,0.93956,3e-05,9.16078]
[1777235763494,47.54,78361.21,0.0,0.93954,3e-05,9.16309]
[1777235767095,47.55,78361.52,0.0,0.93954,3e-05,9.16311]
[1777235767275,47.55,78361.52,0.0,0.93954,3e-05,9.16311]
[1777235767523,47.55,78361.14,0.0,0.93952,3e-05,9.16495]
[1777235768551,47.55,78361.14,0.0,0.93952,3e-05,9.16495]
[1777235768769,47.55,78361.14,0.0,0.93952,3e-05,9.16495]
[1777235775578,47.55,78361.16,0.0,0.93949,3e-05,9.16804]
[1777235776102,47.55,78361.16,0.0,0.93949,3e-05,9.16804]
[1777235776276,47.55,78361.16,0.0,0.93949,3e-05,9.16804]
[1777235776586,47.55,78366.03,0.0,0.93965,3e-05,9.14998]
[1777235777593,47.56,78378.18,0.0,0.94005,3e-05,9.10444]
[1777235778599,47.56,78378.51,0.0,0.94005,3e-05,9.1037]
[1777235780057,47.56,78378.51,0.0,0.94005,3e-05,9.1037]
[1777235781205,47.56,78380.55,0.0,0.94011,3e-05,9.097]
[1777235786656,47.57,78380.75,0.0,0.94009,3e-05,9.09927]
[1777235788670,47.57,78375.65,0.0,0.93992,3e-05,9.11949]
[1777235789415,47.57,78375.65,0.0,0.93992,3e-05,9.11949]
[1777235789523,47.57,78375.65,0.0,0.93992,3e-05,9.11949]
[1777235789677,47.57,78372.93,0.0,0.93983,3e-05,9.13023]
[1777235790684,47.57,78357.25,0.0,0.93931,3e-05,9.19009]
[1777235791691,47.57,78355.69,0.0,0.93927,3e-05,9.1933]
[1777235794574,47.57,78355.48,0.0,0.93926,3e-05,9.19476]
[1777235794773,47.57,78355.48,0.0,0.93926,3e-05,9.19476]
[1777235800754,47.58,78356.32,0.0,0.93926,3e-05,9.1939]
[1777235805211,47.58,78356.32,0.0,0.93926,3e-05,9.1939]
[1777235805271,47.58,78356.32,0.0,0.93926,3e-05,9.1939]
[1777235805312,47.58,78356.32,0.0,0.93925,3e-05,9.19554]
[1777235806164,47.58,78356.32,0.0,0.93925,3e-05,9.19554]
[1777235806271,47.58,78356.32,0.0,0.93925,3e-05,9.19554]
[1777235810825,47.58,78350.99,0.0,0.93906,3e-05,9.21737]
[1777235811338,47.58,78350.99,0.0,0.93906,3e-05,9.21737]
[1777235811518,47.58,78350.99,0.0,0.93906,3e-05,9.21737]
[1777235811609,47.58,78350.99,0.0,0.93906,3e-05,9.21737]
[1777235811768,47.58,78350.99,0.0,0.93906,3e-05,9.21737]
[1777235811832,47.59,78353.33,0.0,0.93914,3e-05,9.20876]
[1777235818881,47.59,78354.21,0.0,0.93915,3e-05,9.20756]
[1777235822893,47.59,78352.7,0.0,0.93909,3e-05,9.2142]
[1777235823018,47.59,78352.7,0.0,0.93909,3e-05,9.2142]
[1777235828952,47.6,78352.59,0.0,0.93907,3e-05,9.21667]
[1777235832980,47.6,78335.89,0.0,0.9385,3e-05,9.28144]
[1777235833986,47.6,78333.91,0.0,0.93844,3e-05,9.28918]
[1777235834719,47.6,78333.91,0.0,0.93844,3e-05,9.28918]
[1777235834774,47.6,78333.91,0.0,0.93844,3e-05,9.28918]
[1777235834994,47.6,78329.97,0.0,0.9383,3e-05,9.30441]
[1777235838176,47.6,78327.81,0.0,0.93823,3e-05,9.31309]
[1777235838272,47.6,78327.81,0.0,0.93823,3e-05,9.31309]
[1777235844057,47.6,78330.38,0.0,0.9383,3e-05,9.3041]
[1777235845141,47.6,78330.38,0.0,0.9383,3e-05,9.3041]
[1777235845144,47.6,78331.72,0.0,0.93835,3e-05,9.29914]
[1777235845272,47.6,78331.72,0.0,0.93835,3e-05,9.29914]
[1777235846071,47.6,78331.12,0.0,0.93833,3e-05,9.3016]
[1777235847908,47.6,78331.12,0.0,0.93833,3e-05,9.3016]
[1777235848020,47.6,78331.12,0.0,0.93833,3e-05,9.3016]
[1777235855134,47.61,78331.92,0.0,0.93836,3e-05,9.29694]
[1777235856856,47.61,78330.94,0.0,0.93833,3e-05,9.30085]
[1777235857023,47.61,78330.94,0.0,0.93833,3e-05,9.30085]
[1777235857148,47.61,78330.85,0.0,0.93832,3e-05,9.30136]
[1777235858172,47.61,78330.71,0.0,0.93831,3e-05,9.30205]
[1777235858272,47.61,78330.71,0.0,0.93831,3e-05,9.30205]
[1777235864197,47.61,78330.77,0.0,0.93831,3e-05,9.30275]
[1777235866948,47.61,78331.06,0.0,0.93832,3e-05,9.30179]
[1777235867023,47.61,78331.06,0.0,0.93832,3e-05,9.30179]
[1777235867049,47.61,78328.05,0.0,0.93821,3e-05,9.31358]
[1777235867217,47.61,78321.06,0.0,0.93798,3e-05,9.34032]
[1777235868225,47.61,78311.92,0.0,0.93767,3e-05,9.37549]
[1777235870960,47.61,78309.15,0.0,0.93758,3e-05,9.38583]
[1777235871021,47.61,78309.15,0.0,0.93758,3e-05,9.38583]
[1777235871059,47.61,78308.86,0.0,0.93757,3e-05,9.38743]
[1777235873139,47.61,78308.9,0.0,0.93757,3e-05,9.38727]
[1777235873269,47.61,78308.89,0.0,0.93756,3e-05,9.38754]
[1777235873370,47.61,78308.89,0.0,0.93756,3e-05,9.38755]
[1777235879302,47.61,78310.42,0.0,0.93762,3e-05,9.38175]
[1777235881300,47.61,78311.84,0.0,0.93766,3e-05,9.37632]
[1777235881526,47.61,78311.84,0.0,0.93766,3e-05,9.37632]
[1777235887544,47.61,78313.57,0.0,0.93772,3e-05,9.36981]
[1777235888365,47.61,78319.68,0.0,0.93793,3e-05,9.34646]
[1777235890405,47.61,78320.43,0.0,0.93795,3e-05,9.34365]
[1777235890523,47.61,78320.43,0.0,0.93795,3e-05,9.34365]
[1777235896422,47.61,78316.87,0.0,0.93783,3e-05,9.35765]
[1777235900498,47.61,78315.02,0.0,0.93776,3e-05,9.36481]
[1777235900523,47.61,78315.02,0.0,0.93776,3e-05,9.36481]
[1777235906502,47.61,78314.25,0.0,0.93774,3e-05,9.36787]
[1777235908266,47.61,78314.08,0.0,0.93773,3e-05,9.36854]
[1777235908521,47.61,78314.08,0.0,0.93773,3e-05,9.36854]
[1777235909512,47.61,78308.11,0.0,0.93753,3e-05,9.39147]
[1777235914845,47.61,78306.31,0.0,0.93749,3e-05,9.39522]
[1777235915028,47.61,78306.31,0.0,0.93749,3e-05,9.39522]
[1777235915939,47.61,78306.31,0.0,0.93749,3e-05,9.39515]
[1777235916020,47.61,78306.31,0.0,0.93749,3e-05,9.39515]
[1777235916033,47.61,78306.21,0.0,0.93749,3e-05,9.3955]
[1777235921599,47.61,78304.82,0.0,0.93744,3e-05,9.40058]
[1777235923612,47.61,78298.89,0.0,0.93724,3e-05,9.42327]
[1777235924537,47.61,78298.89,0.0,0.93724,3e-05,9.42327]
[1777235924773,47.61,78298.89,0.0,0.93724,3e-05,9.42327]
[1777235926632,47.61,78292.27,0.0,0.93702,3e-05,9.44847]
[1777235929669,47.61,78291.33,0.0,0.93699,3e-05,9.4518]
[1777235929774,47.61,78291.33,0.0,0.93699,3e-05,9.4518]
[1777235932674,47.61,78297.17,0.0,0.93719,3e-05,9.42871]
[1777235935079,47.61,78299.14,0.0,0.93726,3e-05,9.42102]
[1777235935272,47.61,78298.51,0.0,0.93724,3e-05,9.42335]
[1777235937271,47.61,78298.55,0.0,0.93724,3e-05,9.423]
[1777235937709,47.61,78298.52,0.0,0.93724,3e-05,9.42302]
[1777235942745,47.61,78298.67,0.0,0.93725,3e-05,9.42193]
[1777235951482,47.61,78298.49,0.0,0.93725,3e-05,9.42224]
[1777235951532,47.61,78298.49,0.0,0.93725,3e-05,9.42224]
[1777235956842,47.61,78298.95,0.0,0.93727,3e-05,9.41957]
[1777235961878,47.6,78299.3,0.0,0.93729,3e-05,9.41781]
[1777235966913,47.6,78298.9,0.0,0.93728,3e-05,9.41896]
[1777235969934,47.6,78293.74,0.0,0.93711,3e-05,9.43861]
[1777235971219,47.6,78293.74,0.0,0.93711,3e-05,9.43861]
[1777235971282,47.6,78294.06,0.0,0.93712,3e-05,9.43726]
[1777235972643,47.6,78291.95,0.0,0.93706,3e-05,9.4422]
[1777235972771,47.6,78291.95,0.0,0.93706,3e-05,9.4422]
[1777235972955,47.6,78291.96,0.0,0.93707,3e-05,9.44204]
[1777235977990,47.6,78292.06,0.0,0.93707,3e-05,9.44108]
[1777235979552,47.6,78292.07,0.0,0.93708,3e-05,9.44093]
[1777235979774,47.6,78292.07,0.0,0.93708,3e-05,9.44093]
[1777235985042,47.6,78292.36,0.0,0.93709,3e-05,9.43919]
[1777235987324,47.6,78292.14,0.0,0.93708,3e-05,9.43984]
[1777235987522,47.6,78292.14,0.0,0.93708,3e-05,9.43984]
[1777235988858,47.6,78292.14,0.0,0.93709,3e-05,9.43974]
[1777235989019,47.6,78292.14,0.0,0.93709,3e-05,9.43974]
[1777235989070,47.6,78292.1,0.0,0.93709,3e-05,9.43979]
[1777235994104,47.6,78291.86,0.0,0.93708,3e-05,9.44023]
[1777235997575,47.6,78291.13,0.0,0.93706,3e-05,9.44275]
[1777235997773,47.6,78291.13,0.0,0.93706,3e-05,9.44275]
[1777236001156,47.6,78283.11,0.0,0.93679,3e-05,9.4733]
[1777236003088,47.6,78280.53,0.0,0.9367,3e-05,9.48312]
[1777236003279,47.6,78280.53,0.0,0.9367,3e-05,9.48312]
[1777236004095,47.6,78279.23,0.0,0.93666,3e-05,9.48799]
[1777236004274,47.6,78279.23,0.0,0.93666,3e-05,9.48799]
[1777236004304,47.59,78279.08,0.0,0.93666,3e-05,9.48839]
[1777236010181,47.59,78281.05,0.0,0.93673,3e-05,9.47992]
[1777236010277,47.59,78281.05,0.0,0.93673,3e-05,9.47992]
[1777236018884,47.59,78282.35,0.0,0.93679,3e-05,9.47343]
[1777236019029,47.59,78282.35,0.0,0.93679,3e-05,9.47343]
[1777236019879,47.59,78282.35,0.0,0.93679,3e-05,9.47327]
[1777236020022,47.59,78282.35,0.0,0.93679,3e-05,9.47327]
[1777236020288,47.59,78282.85,0.0,0.93681,3e-05,9.47118]
[1777236028345,47.59,78282.54,0.0,0.93681,3e-05,9.47114]
[1777236031978,47.59,78282.47,0.0,0.93681,3e-05,9.4711]
[1777236032021,47.59,78282.47,0.0,0.93681,3e-05,9.4711]
[1777236037408,47.58,78282.36,0.0,0.93683,3e-05,9.46735]
[1777236044456,47.58,78282.13,0.0,0.93683,3e-05,9.46704]
[1777236046313,47.58,78282.13,0.0,0.93683,3e-05,9.46704]
[1777236046530,47.58,78283.46,0.0,0.93688,3e-05,9.46175]
[1777236047446,47.58,78283.37,0.0,0.93688,3e-05,9.46197]
[1777236047527,47.58,78283.37,0.0,0.93688,3e-05,9.46197]
[1777236047545,47.58,78283.37,0.0,0.93688,3e-05,9.46183]
[1777236053519,47.58,78283.8,0.0,0.9369,3e-05,9.45941]
[1777236064598,47.57,78283.45,0.0,0.9369,3e-05,9.45953]
[1777236068976,47.57,78283.15,0.0,0.93689,3e-05,9.46038]
[1777236069022,47.57,78283.15,0.0,0.93689,3e-05,9.46038]
[1777236075675,47.57,78282.77,0.0,0.93689,3e-05,9.46104]
[1777236076862,47.57,78282.77,0.0,0.93689,3e-05,9.46104]
[1777236077029,47.57,78282.77,0.0,0.93689,3e-05,9.46104]
[1777236078083,47.57,78282.77,0.0,0.93689,3e-05,9.46094]
[1777236078273,47.57,78282.77,0.0,0.93689,3e-05,9.46094]
[1777236078330,47.57,78282.75,0.0,0.93689,3e-05,9.46092]
[1777236082724,47.57,78277.91,0.0,0.93673,3e-05,9.47911]
[1777236084841,47.57,78279.02,0.0,0.93676,3e-05,9.47469]
[1777236085022,47.57,78279.02,0.0,0.93676,3e-05,9.47469]
[1777236091787,47.57,78278.84,0.0,0.93679,3e-05,9.47123]
[1777236096565,47.57,78278.6,0.0,0.93678,3e-05,9.47202]
[1777236096777,47.57,78278.6,0.0,0.93678,3e-05,9.47202]
[1777236096822,47.57,78278.44,0.0,0.93678,3e-05,9.4721]
[1777236098553,47.57,78277.36,0.0,0.93674,3e-05,9.47613]
[1777236098777,47.57,78277.36,0.0,0.93674,3e-05,9.47613]
[1777236103871,47.56,78278.04,0.0,0.93677,3e-05,9.47265]
[1777236108906,47.56,78278.14,0.0,0.93678,3e-05,9.47156]
[1777236112934,47.56,78292.57,0.0,0.93728,3e-05,9.41531]
[1777236113734,47.56,78292.57,0.0,0.93728,3e-05,9.41531]
[1777236113774,47.56,78292.57,0.0,0.93728,3e-05,9.41531]
[1777236113941,47.56,78294.3,0.0,0.93734,3e-05,9.4086]
[1777236115184,47.56,78294.3,0.0,0.93734,3e-05,9.4086]
[1777236115276,47.56,78294.3,0.0,0.93734,3e-05,9.4086]
[1777236115277,47.56,78294.06,0.0,0.93733,3e-05,9.40948]
[1777236117885,47.56,78297.72,0.0,0.93745,3e-05,9.39533]
[1777236118029,47.56,78297.72,0.0,0.93745,3e-05,9.39533]
[1777236121997,47.56,78292.52,0.0,0.93728,3e-05,9.41531]
[1777236122480,47.56,78292.52,0.0,0.93728,3e-05,9.41531]
[1777236122520,47.56,78292.52,0.0,0.93728,3e-05,9.41531]
[1777236124190,47.56,78292.0,0.0,0.93726,3e-05,9.41727]
[1777236124270,47.56,78292.0,0.0,0.93726,3e-05,9.41727]
[1777236124371,47.56,78292.23,0.0,0.93727,3e-05,9.41633]
[1777236131060,47.56,78290.64,0.0,0.93722,3e-05,9.4221]
[1777236132015,47.56,78290.64,0.0,0.93722,3e-05,9.4221]
[1777236132269,47.56,78290.64,0.0,0.93722,3e-05,9.4221]
[1777236139117,47.56,78287.87,0.0,0.93713,3e-05,9.43221]
[1777236141295,47.56,78287.8,0.0,0.93713,3e-05,9.43241]
[1777236141530,47.56,78287.34,0.0,0.93711,3e-05,9.43412]
[1777236143238,47.56,78287.5,0.0,0.93712,3e-05,9.43343]
[1777236143269,47.56,78287.5,0.0,0.93712,3e-05,9.43343]
[1777236143339,47.56,78286.77,0.0,0.93709,3e-05,9.43618]
[1777236146416,47.56,78285.71,0.0,0.93706,3e-05,9.44012]
[1777236146522,47.56,78282.19,0.0,0.93694,3e-05,9.45364]
[1777236154222,47.56,78280.63,0.0,0.93691,3e-05,9.45571]
[1777236155370,47.56,78280.63,0.0,0.93691,3e-05,9.45571]
[1777236155524,47.56,78280.25,0.0,0.9369,3e-05,9.45707]
[1777236157306,47.56,78280.81,0.0,0.93692,3e-05,9.4548]
[1777236157374,47.56,78280.8,0.0,0.93692,3e-05,9.45473]
[1777236157521,47.56,78280.8,0.0,0.93692,3e-05,9.45473]
[1777236166307,47.55,78281.36,0.0,0.93695,3e-05,9.45162]
[1777236171342,47.55,78281.18,0.0,0.93695,3e-05,9.45178]
[1777236173444,47.55,78281.26,0.0,0.93695,3e-05,9.45137]
[1777236173520,47.55,78285.52,0.0,0.9371,3e-05,9.43482]
[1777236179398,47.55,78285.48,0.0,0.9371,3e-05,9.43452]
[1777236184433,47.55,78283.29,0.0,0.93703,3e-05,9.44262]
[1777236187648,47.55,78283.28,0.0,0.93703,3e-05,9.44243]
[1777236187770,47.55,78283.28,0.0,0.93703,3e-05,9.44243]
[1777236189962,47.55,78283.19,0.0,0.93703,3e-05,9.44271]
[1777236190021,47.55,78283.19,0.0,0.93703,3e-05,9.44271]
[1777236190475,47.55,78283.76,0.0,0.93705,3e-05,9.44036]
[1777236195510,47.55,78284.01,0.0,0.93706,3e-05,9.43907]
[1777236201050,47.55,78283.92,0.0,0.93706,3e-05,9.43917]
[1777236207594,47.55,78282.94,0.0,0.93703,3e-05,9.44249]
[1777236212629,47.55,78283.11,0.0,0.93706,3e-05,9.43835]
[1777236215724,47.55,78283.2,0.0,0.93706,3e-05,9.43787]
[1777236222699,47.54,78285.41,0.0,0.93714,3e-05,9.42891]
[1777236228741,47.54,78286.4,0.0,0.93717,3e-05,9.42486]
[1777236233680,47.54,78286.4,0.0,0.93718,3e-05,9.42476]
[1777236233773,47.54,78286.4,0.0,0.93718,3e-05,9.42476]
[1777236233874,47.54,78286.4,0.0,0.93718,3e-05,9.4247]
[1777236235792,47.54,78297.26,0.0,0.93755,3e-05,9.38281]
[1777236236801,47.54,78296.34,0.0,0.93751,3e-05,9.38638]
[1777236241836,47.54,78298.66,0.0,0.93759,3e-05,9.37764]
[1777236246870,47.54,78300.25,0.0,0.93764,3e-05,9.37172]
[1777236251907,47.54,78306.43,0.0,0.93785,3e-05,9.3483]
[1777236256952,47.55,78310.54,0.0,0.93798,3e-05,9.33304]
[1777236261987,47.55,78309.48,0.0,0.93794,3e-05,9.33767]
[1777236264001,47.55,78320.29,0.0,0.9383,3e-05,9.29649]
[1777236269036,47.55,78320.91,0.0,0.93832,3e-05,9.29498]
[1777236271051,47.55,78331.76,0.0,0.9387,3e-05,9.25081]
[1777236272057,47.55,78330.81,0.0,0.93866,3e-05,9.25467]
[1777236276085,47.55,78324.57,0.0,0.93845,3e-05,9.27945]
[1777236281120,47.56,78321.9,0.0,0.93835,3e-05,9.29056]
[1777236286156,47.56,78319.2,0.0,0.93825,3e-05,9.30162]
[1777236291191,47.56,78317.44,0.0,0.93819,3e-05,9.30899]
[1777236297233,47.56,78316.91,0.0,0.93816,3e-05,9.31175]
[1777236302267,47.56,78316.81,0.0,0.93815,3e-05,9.31276]
[1777236307302,47.56,78315.21,0.0,0.9381,3e-05,9.31951]
[1777236312338,47.56,78317.33,0.0,0.93816,3e-05,9.31205]
[1777236314351,47.56,78322.54,0.0,0.93833,3e-05,9.29238]
[1777236319387,47.57,78324.3,0.0,0.93839,3e-05,9.28651]
[1777236324422,47.57,78324.24,0.0,0.93838,3e-05,9.28756]
[1777236329534,47.57,78324.29,0.0,0.93838,3e-05,9.28753]
[1777236336506,47.57,78324.34,0.0,0.93838,3e-05,9.286]
[1777236347583,47.58,78324.38,0.0,0.93837,3e-05,9.28743]
[1777236353625,47.58,78324.92,0.0,0.93838,3e-05,9.28618]
[1777236356782,47.58,78327.19,0.0,0.93845,3e-05,9.27794]
[1777236357027,47.58,78327.19,0.0,0.93845,3e-05,9.27794]
[1777236357654,47.58,78327.89,0.0,0.93847,3e-05,9.27542]
[1777236362689,47.58,78328.02,0.0,0.93847,3e-05,9.2757]
[1777236367724,47.58,78328.77,0.0,0.93849,3e-05,9.27362]
[1777236372759,47.58,78328.71,0.0,0.93848,3e-05,9.27463]
[1777236376788,47.59,78338.91,0.0,0.93882,3e-05,9.23635]
[1777236377796,47.59,78344.83,0.0,0.93901,3e-05,9.21419]
[1777236379311,47.59,78344.83,0.0,0.93901,3e-05,9.21419]
[1777236379528,47.59,78344.83,0.0,0.93901,3e-05,9.21419]
[1777236386859,47.59,78349.07,0.0,0.93913,3e-05,9.20056]
[1777236391894,47.59,78349.4,0.0,0.93916,3e-05,9.19604]
[1777236396933,47.59,78349.65,0.0,0.93917,3e-05,9.19452]
[1777236398669,47.59,78349.65,0.0,0.93917,3e-05,9.19452]
[1777236398777,47.59,78349.65,0.0,0.93917,3e-05,9.19452]
[1777236398948,47.59,78349.63,0.0,0.93918,3e-05,9.19436]
[1777236403983,47.59,78349.1,0.0,0.93916,3e-05,9.19578]
[1777236409021,47.59,78349.92,0.0,0.9392,3e-05,9.1921]
[1777236412042,47.59,78364.4,0.0,0.93968,3e-05,9.13688]
[1777236413050,47.59,78369.52,0.0,0.93984,3e-05,9.1175]
[1777236418086,47.59,78369.46,0.0,0.93984,3e-05,9.11783]
[1777236423121,47.59,78373.78,0.0,0.93998,3e-05,9.10172]
[1777236428156,47.59,78365.93,0.0,0.93972,3e-05,9.13164]
[1777236430170,47.59,78358.9,0.0,0.93949,3e-05,9.15826]
[1777236435206,47.59,78356.29,0.0,0.93941,3e-05,9.16796]
[1777236440241,47.59,78360.36,0.0,0.93954,3e-05,9.15235]
[1777236441248,47.59,78377.17,0.0,0.94009,3e-05,9.08878]
[1777236442254,47.59,78382.51,0.0,0.94027,3e-05,9.06874]
[1777236447289,47.59,78382.35,0.0,0.94026,3e-05,9.06999]
[1777236449867,47.59,78380.73,0.0,0.9402,3e-05,9.07636]
[1777236450022,47.59,78380.73,0.0,0.9402,3e-05,9.07636]
[1777236455346,47.59,78380.61,0.0,0.94021,3e-05,9.07455]
[1777236461388,47.59,78380.36,0.0,0.94019,3e-05,9.07632]
[1777236464895,47.59,78379.97,0.0,0.94018,3e-05,9.07821]
[1777236465023,47.59,78379.97,0.0,0.94018,3e-05,9.07821]
[1777236465282,47.59,78379.97,0.0,0.94018,3e-05,9.07821]
[1777236465416,47.59,78380.02,0.0,0.94018,3e-05,9.07816]
[1777236468437,47.6,78374.83,0.0,0.94001,3e-05,9.09814]
[1777236473472,47.6,78373.0,0.0,0.93994,3e-05,9.10554]
[1777236474624,47.6,78373.0,0.0,0.93994,3e-05,9.10554]
[1777236474773,47.6,78373.0,0.0,0.93994,3e-05,9.10554]
[1777236474871,47.6,78369.73,0.0,0.93983,3e-05,9.11797]
[1777236476740,47.6,78369.11,0.0,0.93981,3e-05,9.12038]
[1777236476775,47.6,78369.11,0.0,0.93981,3e-05,9.12038]
[1777236482535,47.6,78366.36,0.0,0.93972,3e-05,9.13109]
[1777236485503,47.6,78365.87,0.0,0.9397,3e-05,9.13302]
[1777236485527,47.6,78365.87,0.0,0.9397,3e-05,9.13302]
[1777236485555,47.6,78365.56,0.0,0.93969,3e-05,9.13423]
[1777236486647,47.6,78365.56,0.0,0.93969,3e-05,9.13423]
[1777236486776,47.6,78365.56,0.0,0.93969,3e-05,9.13423]
[1777236493611,47.6,78365.68,0.0,0.93969,3e-05,9.13403]
[1777236499454,47.6,78365.74,0.0,0.93969,3e-05,9.13392]
[1777236499523,47.6,78365.74,0.0,0.93969,3e-05,9.13392]
[1777236499654,47.6,78366.13,0.0,0.93971,3e-05,9.13249]
[1777236501040,47.6,78363.39,0.0,0.93962,3e-05,9.14289]
[1777236501272,47.6,78363.39,0.0,0.93962,3e-05,9.14289]
[1777236506704,47.6,78361.12,0.0,0.93954,3e-05,9.15148]
[1777236508718,47.6,78361.27,0.0,0.93955,3e-05,9.15089]
[1777236508769,47.6,78361.27,0.0,0.93955,3e-05,9.15089]
[1777236508870,47.6,78361.08,0.0,0.93954,3e-05,9.1516]
[1777236509015,47.6,78361.08,0.0,0.93954,3e-05,9.1516]
[1777236509270,47.6,78361.08,0.0,0.93954,3e-05,9.1516]
[1777236514562,47.6,78358.23,0.0,0.93947,3e-05,9.15925]
[1777236514768,47.6,78358.23,0.0,0.93947,3e-05,9.15925]
[1777236514844,47.6,78357.23,0.0,0.93943,3e-05,9.16302]
[1777236516773,47.6,78350.3,0.0,0.9392,3e-05,9.18924]
[1777236517131,47.6,78350.3,0.0,0.9392,3e-05,9.18924]
[1777236517271,47.6,78350.3,0.0,0.9392,3e-05,9.18924]
[1777236522816,47.6,78340.07,0.0,0.93885,3e-05,9.23007]
[1777236524460,47.6,78337.3,0.0,0.93875,3e-05,9.24092]
[1777236524522,47.6,78337.3,0.0,0.93875,3e-05,9.24092]
[1777236524830,47.6,78335.69,0.0,0.9387,3e-05,9.24731]
[1777236526844,47.6,78328.62,0.0,0.93846,3e-05,9.27475]
[1777236530148,47.61,78326.49,0.0,0.93838,3e-05,9.28346]
[1777236530267,47.61,78326.49,0.0,0.93838,3e-05,9.28346]
[1777236533286,47.61,78323.85,0.0,0.93829,3e-05,9.29409]
[1777236533526,47.61,78323.85,0.0,0.93829,3e-05,9.29409]
[1777236533601,47.61,78323.85,0.0,0.93829,3e-05,9.29424]
[1777236536629,47.61,78320.04,0.0,0.93816,3e-05,9.30912]
[1777236536771,47.61,78320.04,0.0,0.93816,3e-05,9.30912]
[1777236538928,47.61,78313.11,0.0,0.93792,3e-05,9.33604]
[1777236540724,47.61,78312.49,0.0,0.9379,3e-05,9.33851]
[1777236540771,47.61,78312.49,0.0,0.9379,3e-05,9.33851]
[1777236540913,47.61,78312.49,0.0,0.9379,3e-05,9.33851]
[1777236540942,47.61,78311.23,0.0,0.93786,3e-05,9.34342]
[1777236541026,47.61,78311.23,0.0,0.93786,3e-05,9.34342]
[1777236544806,47.61,78309.24,0.0,0.93779,3e-05,9.35121]
[1777236544880,47.61,78309.1,0.0,0.93778,3e-05,9.35187]
[1777236545024,47.61,78309.1,0.0,0.93778,3e-05,9.35187]
[1777236546518,47.61,78309.97,0.0,0.93781,3e-05,9.34859]
[1777236546770,47.61,78309.97,0.0,0.93781,3e-05,9.34859]
[1777236552019,47.61,78314.27,0.0,0.93795,3e-05,9.33273]
[1777236557697,47.61,78312.73,0.0,0.93789,3e-05,9.33901]
[1777236557776,47.61,78312.73,0.0,0.93789,3e-05,9.33901]
[1777236557798,47.61,78311.89,0.0,0.93787,3e-05,9.34231]
[1777236558975,47.61,78311.06,0.0,0.93784,3e-05,9.34558]
[1777236559023,47.61,78311.06,0.0,0.93784,3e-05,9.34558]
[1777236563176,47.61,78309.44,0.0,0.93778,3e-05,9.35208]
[1777236563273,47.61,78309.44,0.0,0.93778,3e-05,9.35208]
[1777236563374,47.61,78314.13,0.0,0.93794,3e-05,9.33417]
[1777236564104,47.61,78314.13,0.0,0.93794,3e-05,9.33417]
[1777236564283,47.61,78314.13,0.0,0.93794,3e-05,9.33417]
[1777236570790,47.62,78317.6,0.0,0.93805,3e-05,9.32167]
[1777236570875,47.62,78315.89,0.0,0.93799,3e-05,9.32834]
[1777236571018,47.62,78315.89,0.0,0.93799,3e-05,9.32834]
[1777236571152,47.62,78312.92,0.0,0.93791,3e-05,9.33674]
[1777236572056,47.62,78312.92,0.0,0.93791,3e-05,9.33674]
[1777236572283,47.62,78312.92,0.0,0.93791,3e-05,9.33674]
[1777236576187,47.62,78306.73,0.0,0.93769,3e-05,9.3609]
[1777236577194,47.62,78302.07,0.0,0.93754,3e-05,9.37884]
[1777236578742,47.62,78302.07,0.0,0.93754,3e-05,9.37884]
[1777236578769,47.62,78302.07,0.0,0.93754,3e-05,9.37884]
[1777236578901,47.62,78300.61,0.0,0.93749,3e-05,9.38447]
[1777236580215,47.62,78295.16,0.0,0.9373,3e-05,9.40545]
[1777236581089,47.62,78295.16,0.0,0.9373,3e-05,9.40545]
[1777236581277,47.62,78295.16,0.0,0.9373,3e-05,9.40545]
[1777236581374,47.62,78289.93,0.0,0.93712,3e-05,9.42557]
[1777236583830,47.62,78289.12,0.0,0.9371,3e-05,9.42864]
[1777236583871,47.62,78294.36,0.0,0.93728,3e-05,9.40841]
[1777236584019,47.62,78294.36,0.0,0.93728,3e-05,9.40841]
[1777236584713,47.62,78294.36,0.0,0.93728,3e-05,9.40841]
[1777236584779,47.62,78294.36,0.0,0.93728,3e-05,9.40841]
[1777236584812,47.62,78299.02,0.0,0.93743,3e-05,9.39047]
[1777236592299,47.62,78301.26,0.0,0.93751,3e-05,9.3821]
[1777236593306,47.62,78308.38,0.0,0.93775,3e-05,9.35481]
[1777236595103,47.62,78311.21,0.0,0.93784,3e-05,9.34404]
[1777236595278,47.62,78311.21,0.0,0.93784,3e-05,9.34404]
[1777236595320,47.62,78311.26,0.0,0.93784,3e-05,9.34395]
[1777236596136,47.62,78311.26,0.0,0.93784,3e-05,9.34395]
[1777236596279,47.62,78311.26,0.0,0.93784,3e-05,9.34395]
[1777236601361,47.62,78305.56,0.0,0.93765,3e-05,9.3664]
[1777236602139,47.62,78305.56,0.0,0.93765,3e-05,9.3664]
[1777236602273,47.62,78305.56,0.0,0.93765,3e-05,9.3664]
[1777236602369,47.62,78306.31,0.0,0.93767,3e-05,9.36358]
[1777236603218,47.62,78306.31,0.0,0.93767,3e-05,9.36358]
[1777236603281,47.62,78306.31,0.0,0.93767,3e-05,9.36358]
[1777236608883,47.62,78304.76,0.0,0.93762,3e-05,9.36988]
[1777236608982,47.62,78303.55,0.0,0.93757,3e-05,9.37459]
[1777236609021,47.62,78303.55,0.0,0.93757,3e-05,9.37459]
[1777236610009,47.62,78303.55,0.0,0.93757,3e-05,9.37459]
[1777236609420,47.62,78304.22,0.0,0.9376,3e-05,9.37207]
[1777236610031,47.62,78304.22,0.0,0.9376,3e-05,9.37207]
[1777236616471,47.62,78312.38,0.0,0.93787,3e-05,9.34122]
[1777236617244,47.62,78312.38,0.0,0.93787,3e-05,9.34122]
[1777236617271,47.62,78312.38,0.0,0.93787,3e-05,9.34122]
[1777236617478,47.62,78313.25,0.0,0.9379,3e-05,9.338]
[1777236618604,47.62,78313.25,0.0,0.9379,3e-05,9.338]
[1777236618777,47.62,78313.25,0.0,0.9379,3e-05,9.338]
[1777236624529,47.62,78316.03,0.0,0.93798,3e-05,9.3282]
[1777236627285,47.62,78316.55,0.0,0.938,3e-05,9.32648]
[1777236627527,47.62,78316.55,0.0,0.938,3e-05,9.32648]
[1777236627550,47.62,78316.52,0.0,0.938,3e-05,9.32673]
[1777236628557,47.62,78316.52,0.0,0.938,3e-05,9.32673]
[1777236628773,47.62,78316.52,0.0,0.938,3e-05,9.32673]
[1777236634598,47.63,78314.9,0.0,0.93795,3e-05,9.3307]
[1777236640652,47.63,78314.83,0.0,0.93794,3e-05,9.33167]
[1777236642687,47.63,78314.99,0.0,0.93795,3e-05,9.33117]
[1777236642771,47.63,78314.99,0.0,0.93795,3e-05,9.33117]
[1777236642940,47.63,78314.99,0.0,0.93795,3e-05,9.33129]
[1777236643848,47.63,78314.99,0.0,0.93795,3e-05,9.33129]
[1777236644031,47.63,78314.99,0.0,0.93795,3e-05,9.33129]
[1777236650722,47.63,78315.02,0.0,0.93794,3e-05,9.33208]
[1777236654164,47.63,78315.06,0.0,0.93794,3e-05,9.33216]
[1777236654269,47.63,78315.06,0.0,0.93794,3e-05,9.33216]
[1777236654750,47.63,78315.08,0.0,0.93794,3e-05,9.3323]
[1777236655315,47.63,78315.08,0.0,0.93794,3e-05,9.3323]
[1777236655526,47.63,78315.08,0.0,0.93794,3e-05,9.3323]
[1777236660792,47.63,78314.89,0.0,0.93793,3e-05,9.33369]
[1777236665827,47.64,78313.01,0.0,0.93785,3e-05,9.3428]
[1777236669387,47.64,78313.25,0.0,0.93785,3e-05,9.34286]
[1777236669522,47.64,78313.25,0.0,0.93785,3e-05,9.34286]
[1777236669768,47.64,78313.25,0.0,0.93785,3e-05,9.34286]
[1777236670022,47.64,78313.25,0.0,0.93785,3e-05,9.34286]
[1777236669855,47.64,78313.06,0.0,0.93784,3e-05,9.34367]
[1777236674890,47.64,78313.03,0.0,0.93783,3e-05,9.34423]
[1777236679925,47.64,78313.11,0.0,0.93783,3e-05,9.34435]
[1777236683165,47.64,78313.23,0.0,0.93784,3e-05,9.34415]
[1777236683271,47.64,78313.23,0.0,0.93784,3e-05,9.34415]
[1777236683372,47.64,78313.23,0.0,0.93783,3e-05,9.34423]
[1777236684455,47.64,78313.23,0.0,0.93783,3e-05,9.34423]
[1777236684526,47.64,78313.23,0.0,0.93783,3e-05,9.34423]
[1777236689996,47.64,78312.03,0.0,0.93779,3e-05,9.34931]
[1777236694048,47.64,78310.9,0.0,0.93777,3e-05,9.35078]
[1777236694273,47.64,78310.9,0.0,0.93777,3e-05,9.35078]
[1777236694375,47.64,78310.9,0.0,0.93777,3e-05,9.35093]
[1777236695542,47.64,78310.9,0.0,0.93777,3e-05,9.35093]
[1777236695777,47.64,78310.9,0.0,0.93777,3e-05,9.35093]
[1777236701073,47.64,78312.67,0.0,0.93782,3e-05,9.34458]
[1777236701827,47.64,78312.67,0.0,0.93782,3e-05,9.34458]
[1777236702022,47.64,78312.67,0.0,0.93782,3e-05,9.34458]
[1777236702080,47.64,78313.42,0.0,0.93785,3e-05,9.34178]
[1777236703302,47.65,78313.54,0.0,0.93785,3e-05,9.3414]
[1777236703534,47.65,78313.54,0.0,0.93785,3e-05,9.3414]
[1777236709129,47.65,78313.93,0.0,0.93786,3e-05,9.34052]
[1777236713336,47.65,78313.93,0.0,0.93786,3e-05,9.34052]
[1777236715128,47.65,78313.86,0.0,0.93785,3e-05,9.34114]
[1777236715281,47.65,78313.88,0.0,0.93785,3e-05,9.34115]
[1777236728262,47.65,78314.23,0.0,0.93786,3e-05,9.34102]
[1777236733297,47.65,78314.19,0.0,0.93785,3e-05,9.34158]
[1777236735374,47.65,78313.48,0.0,0.93783,3e-05,9.34439]
[1777236735523,47.65,78313.48,0.0,0.93783,3e-05,9.34439]
[1777236741353,47.65,78313.22,0.0,0.93781,3e-05,9.34591]
[1777236753437,47.65,78313.38,0.0,0.93783,3e-05,9.34312]
[1777236755137,47.65,78313.38,0.0,0.93783,3e-05,9.34312]
[1777236755281,47.65,78310.59,0.0,0.93773,3e-05,9.35388]
[1777236759190,47.65,78308.8,0.0,0.93767,3e-05,9.36089]
[1777236759272,47.65,78310.25,0.0,0.93772,3e-05,9.35537]
[1777236764514,47.66,78309.73,0.0,0.9377,3e-05,9.35762]
[1777236771563,47.66,78308.52,0.0,0.93766,3e-05,9.36242]
[1777236772693,47.66,78308.52,0.0,0.93766,3e-05,9.36242]
[1777236772774,47.66,78308.52,0.0,0.93766,3e-05,9.36242]
[1777236778612,47.66,78306.72,0.0,0.9376,3e-05,9.36933]
[1777236783647,47.66,78306.94,0.0,0.93761,3e-05,9.36845]
[1777236788685,47.66,78307.95,0.0,0.93764,3e-05,9.36454]
[1777236789713,47.66,78307.95,0.0,0.93764,3e-05,9.36454]
[1777236789774,47.66,78307.95,0.0,0.93764,3e-05,9.36454]
[1777236795734,47.66,78308.29,0.0,0.93765,3e-05,9.36318]
[1777236800769,47.66,78308.95,0.0,0.93767,3e-05,9.36061]
[1777236807819,47.66,78308.99,0.0,0.93768,3e-05,9.36041]
[1777236811450,47.66,78308.91,0.0,0.93767,3e-05,9.36069]
[1777236811526,47.66,78308.91,0.0,0.93767,3e-05,9.36069]
[1777236817889,47.66,78308.77,0.0,0.93769,3e-05,9.35808]
[1777236822924,47.65,78308.46,0.0,0.93768,3e-05,9.35913]
[1777236828966,47.65,78308.25,0.0,0.93767,3e-05,9.35967]
[1777236835859,47.65,78307.77,0.0,0.93766,3e-05,9.3613]
[1777236836020,47.65,78307.77,0.0,0.93766,3e-05,9.3613]
[1777236842734,47.65,78308.05,0.0,0.93767,3e-05,9.35983]
[1777236845538,47.65,78306.41,0.0,0.93762,3e-05,9.36595]
[1777236845774,47.65,78306.41,0.0,0.93762,3e-05,9.36595]
[1777236851120,47.65,78306.72,0.0,0.93763,3e-05,9.36449]
[1777236856155,47.65,78304.92,0.0,0.93757,3e-05,9.3712]
[1777236856781,47.65,78304.92,0.0,0.93757,3e-05,9.3712]
[1777236857026,47.65,78304.92,0.0,0.93757,3e-05,9.3712]
[1777236861266,47.65,78305.18,0.0,0.93758,3e-05,9.37007]
[1777236861522,47.65,78304.17,0.0,0.93755,3e-05,9.37386]
[1777236862197,47.65,78298.73,0.0,0.93736,3e-05,9.39471]
[1777236862417,47.65,78298.73,0.0,0.93736,3e-05,9.39471]
[1777236862530,47.65,78298.73,0.0,0.93736,3e-05,9.39471]
[1777236863204,47.65,78292.68,0.0,0.93716,3e-05,9.41792]
[1777236865218,47.65,78291.58,0.0,0.93712,3e-05,9.42195]
[1777236870253,47.65,78290.73,0.0,0.9371,3e-05,9.42461]
[1777236876295,47.65,78290.48,0.0,0.93712,3e-05,9.42165]
[1777236881340,47.65,78290.54,0.0,0.93712,3e-05,9.42096]
[1777236882591,47.65,78287.83,0.0,0.93703,3e-05,9.43129]
[1777236882772,47.65,78287.83,0.0,0.93703,3e-05,9.43129]
[1777236883274,47.65,78287.83,0.0,0.93703,3e-05,9.43129]
[1777236883370,47.65,78287.21,0.0,0.93701,3e-05,9.43341]
[1777236885605,47.65,78286.82,0.0,0.937,3e-05,9.43479]
[1777236885776,47.65,78286.82,0.0,0.937,3e-05,9.43479]
[1777236891400,47.64,78283.25,0.0,0.93689,3e-05,9.44754]
[1777236896591,47.64,78282.41,0.0,0.93686,3e-05,9.45019]
[1777236896773,47.64,78282.41,0.0,0.93686,3e-05,9.45019]
[1777236898104,47.64,78283.05,0.0,0.93689,3e-05,9.44757]
[1777236898267,47.64,78283.05,0.0,0.93689,3e-05,9.44757]
[1777236898232,47.64,78283.14,0.0,0.93689,3e-05,9.44708]
[1777236902252,47.64,78280.53,0.0,0.93681,3e-05,9.4567]
[1777236902283,47.64,78280.53,0.0,0.93681,3e-05,9.4567]
[1777236904746,47.64,78280.04,0.0,0.93679,3e-05,9.45811]
[1777236904768,47.64,78280.04,0.0,0.93679,3e-05,9.45811]
[1777236905927,47.64,78277.62,0.0,0.93671,3e-05,9.46729]
[1777236906024,47.64,78277.62,0.0,0.93671,3e-05,9.46729]
[1777236906120,47.64,78276.71,0.0,0.93668,3e-05,9.47063]
[1777236917582,47.63,78276.07,0.0,0.93668,3e-05,9.47099]
[1777236920137,47.63,78276.02,0.0,0.93668,3e-05,9.47102]
[1777236920273,47.63,78276.02,0.0,0.93668,3e-05,9.47102]
[1777236920342,47.63,78267.49,0.0,0.93639,3e-05,9.50384]
[1777236921611,47.63,78264.11,0.0,0.93628,3e-05,9.51649]
[1777236924265,47.63,78264.15,0.0,0.93628,3e-05,9.5161]
[1777236924288,47.63,78263.75,0.0,0.93627,3e-05,9.51741]
[1777236924518,47.63,78263.75,0.0,0.93627,3e-05,9.51741]
[1777236929667,47.63,78261.95,0.0,0.93622,3e-05,9.52294]
[1777236933454,47.63,78261.53,0.0,0.93623,3e-05,9.52074]
[1777236933529,47.63,78261.53,0.0,0.93623,3e-05,9.52074]
[1777236938730,47.62,78259.93,0.0,0.93619,3e-05,9.52553]
[1777236944054,47.62,78259.34,0.0,0.93617,3e-05,9.52686]
[1777236944270,47.62,78259.34,0.0,0.93617,3e-05,9.52686]
[1777236946450,47.62,78257.9,0.0,0.93613,3e-05,9.53172]
[1777236946526,47.62,78257.9,0.0,0.93613,3e-05,9.53172]
[1777236946787,47.62,78256.44,0.0,0.93608,3e-05,9.53713]
[1777236951823,47.62,78254.83,0.0,0.93604,3e-05,9.54208]
[1777236956999,47.61,78252.17,0.0,0.93595,3e-05,9.55137]
[1777236957018,47.61,78252.17,0.0,0.93595,3e-05,9.55137]
[1777236964913,47.61,78251.84,0.0,0.93596,3e-05,9.55026]
[1777236965955,47.61,78251.84,0.0,0.93596,3e-05,9.55026]
[1777236966019,47.61,78251.84,0.0,0.93596,3e-05,9.55026]
[1777236968395,47.61,78251.86,0.0,0.93597,3e-05,9.54991]
[1777236968526,47.61,78251.35,0.0,0.93595,3e-05,9.55136]
[1777236968942,47.61,78251.25,0.0,0.93595,3e-05,9.55148]
[1777236974983,47.6,78250.67,0.0,0.93595,3e-05,9.5521]
[1777236977362,47.6,78250.67,0.0,0.93595,3e-05,9.5521]
[1777236977519,47.6,78250.6,0.0,0.93595,3e-05,9.55182]
[1777236983040,47.6,78249.84,0.0,0.93594,3e-05,9.55312]
[1777236984017,47.6,78249.84,0.0,0.93594,3e-05,9.55312]
[1777236984275,47.6,78249.84,0.0,0.93594,3e-05,9.55312]
[1777236984377,47.6,78249.69,0.0,0.93593,3e-05,9.55342]
[1777236986060,47.6,78255.34,0.0,0.93613,3e-05,9.53095]
[1777236991269,47.59,78256.73,0.0,0.93619,3e-05,9.52465]
[1777236995421,47.59,78257.14,0.0,0.93623,3e-05,9.51913]
[1777236995537,47.59,78257.08,0.0,0.93623,3e-05,9.51916]
[1777236996131,47.59,78257.4,0.0,0.93624,3e-05,9.51773]
[1777237001166,47.59,78259.53,0.0,0.93632,3e-05,9.50855]
[1777237005714,47.59,78260.25,0.0,0.93635,3e-05,9.50528]
[1777237005777,47.59,78260.25,0.0,0.93635,3e-05,9.50528]
[1777237010229,47.59,78266.03,0.0,0.93656,3e-05,9.48203]
[1777237011991,47.59,78266.03,0.0,0.93656,3e-05,9.48203]
[1777237012030,47.59,78266.03,0.0,0.93656,3e-05,9.48203]
[1777237012050,47.59,78266.03,0.0,0.93656,3e-05,9.48203]
[1777237012270,47.59,78266.03,0.0,0.93656,3e-05,9.48203]
[1777237012371,47.58,78266.03,0.0,0.93656,3e-05,9.48179]
[1777237018285,47.58,78262.62,0.0,0.93645,3e-05,9.49432]
[1777237019216,47.58,78262.62,0.0,0.93645,3e-05,9.49432]
[1777237019277,47.58,78262.62,0.0,0.93645,3e-05,9.49432]
[1777237019327,47.58,78262.62,0.0,0.93645,3e-05,9.49432]
[1777237019368,47.58,78262.58,0.0,0.93645,3e-05,9.49433]
[1777237019522,47.58,78262.58,0.0,0.93645,3e-05,9.49433]
[1777237025334,47.58,78261.57,0.0,0.93642,3e-05,9.49733]
[1777237028701,47.58,78261.41,0.0,0.93642,3e-05,9.49746]
[1777237028771,47.58,78261.41,0.0,0.93642,3e-05,9.49746]
[1777237028965,47.58,78261.41,0.0,0.93642,3e-05,9.49746]
[1777237029023,47.58,78261.41,0.0,0.93642,3e-05,9.49746]
[1777237029067,47.58,78261.41,0.0,0.93642,3e-05,9.4973]
[1777237035404,47.58,78261.49,0.0,0.93643,3e-05,9.49598]
[1777237040324,47.58,78260.39,0.0,0.9364,3e-05,9.49972]
[1777237040420,47.58,78260.39,0.0,0.9364,3e-05,9.49936]
[1777237040519,47.58,78260.39,0.0,0.9364,3e-05,9.49936]
[1777237040673,47.58,78260.39,0.0,0.9364,3e-05,9.49936]
[1777237040768,47.58,78260.39,0.0,0.9364,3e-05,9.49936]
[1777237051517,47.57,78260.29,0.0,0.93644,3e-05,9.49446]
[1777237056552,47.57,78255.94,0.0,0.9363,3e-05,9.51039]
[1777237057664,47.57,78255.94,0.0,0.9363,3e-05,9.51039]
[1777237057772,47.57,78255.94,0.0,0.9363,3e-05,9.51039]
[1777237057943,47.57,78255.94,0.0,0.9363,3e-05,9.51039]
[1777237058021,47.57,78255.94,0.0,0.9363,3e-05,9.51039]
[1777237058044,47.57,78255.81,0.0,0.93629,3e-05,9.51069]
[1777237063603,47.57,78255.27,0.0,0.93628,3e-05,9.51155]
[1777237068639,47.56,78253.63,0.0,0.93624,3e-05,9.51689]
[1777237069590,47.56,78253.63,0.0,0.93624,3e-05,9.51689]
[1777237069776,47.56,78253.63,0.0,0.93624,3e-05,9.51689]
[1777237070055,47.56,78253.63,0.0,0.93624,3e-05,9.51689]
[1777237070270,47.56,78253.63,0.0,0.93624,3e-05,9.51689]
[1777237070370,47.56,78253.31,0.0,0.93623,3e-05,9.51792]
[1777237075734,47.56,78252.46,0.0,0.93621,3e-05,9.52016]
[1777237075787,47.56,78252.46,0.0,0.93621,3e-05,9.52016]
[1777237075970,47.56,78252.46,0.0,0.93621,3e-05,9.52016]
[1777237076022,47.56,78252.46,0.0,0.93621,3e-05,9.52016]
[1777237076071,47.56,78251.98,0.0,0.93619,3e-05,9.52181]
[1777237081731,47.56,78250.37,0.0,0.93615,3e-05,9.52674]
[1777237083408,47.56,78250.37,0.0,0.93615,3e-05,9.52674]
[1777237083409,47.56,78250.18,0.0,0.93614,3e-05,9.52725]
[1777237083533,47.56,78250.18,0.0,0.93614,3e-05,9.52725]
[1777237083537,47.56,78250.18,0.0,0.93614,3e-05,9.52725]
[1777237083774,47.56,78250.18,0.0,0.93614,3e-05,9.52725]
[1777237089787,47.55,78250.57,0.0,0.93617,3e-05,9.52414]
[1777237092324,47.55,78250.51,0.0,0.93617,3e-05,9.52415]
[1777237092525,47.55,78250.51,0.0,0.93617,3e-05,9.52415]
[1777237092377,47.55,78250.98,0.0,0.93619,3e-05,9.52209]
[1777237092594,47.55,78250.98,0.0,0.93619,3e-05,9.52209]
[1777237092772,47.55,78250.98,0.0,0.93619,3e-05,9.52209]
[1777237097843,47.55,78251.08,0.0,0.9362,3e-05,9.52038]
[1777237102878,47.55,78250.95,0.0,0.93621,3e-05,9.51979]
[1777237103679,47.55,78250.95,0.0,0.93621,3e-05,9.51979]
[1777237103885,47.55,78224.92,0.0,0.9353,3e-05,9.6213]
[1777237104892,47.55,78222.07,0.0,0.93521,3e-05,9.6324]
[1777237105899,47.55,78229.69,0.0,0.93547,3e-05,9.60259]
[1777237107161,47.55,78229.69,0.0,0.93547,3e-05,9.60259]
[1777237113957,47.55,78229.44,0.0,0.93548,3e-05,9.60044]
[1777237119999,47.55,78229.3,0.0,0.93548,3e-05,9.60057]
[1777237125034,47.54,78227.51,0.0,0.93543,3e-05,9.60571]
[1777237130069,47.54,78227.35,0.0,0.93544,3e-05,9.60448]
[1777237131596,47.54,78227.19,0.0,0.93544,3e-05,9.60474]
[1777237131777,47.54,78227.19,0.0,0.93544,3e-05,9.60474]
[1777237131812,47.54,78227.19,0.0,0.93544,3e-05,9.60474]
[1777237132021,47.54,78227.19,0.0,0.93544,3e-05,9.60474]
[1777237132083,47.54,78227.44,0.0,0.93545,3e-05,9.60339]
[1777237141071,47.53,78228.08,0.0,0.93549,3e-05,9.59979]
[1777237146181,47.52,78228.41,0.0,0.93553,3e-05,9.59454]
[1777237151216,47.52,78228.31,0.0,0.93554,3e-05,9.59315]
[1777237164308,47.51,78228.01,0.0,0.93557,3e-05,9.58978]
[1777237169344,47.51,78227.55,0.0,0.93557,3e-05,9.58984]
[1777237174379,47.5,78227.89,0.0,0.93562,3e-05,9.58368]
[1777237184449,47.5,78227.5,0.0,0.93563,3e-05,9.58186]
[1777237190520,47.49,78227.48,0.0,0.93565,3e-05,9.57992]
[1777237195556,47.49,78227.86,0.0,0.93568,3e-05,9.57676]
[1777237200024,47.49,78227.78,0.0,0.93568,3e-05,9.57641]
[1777237200593,47.48,78221.9,0.0,0.93548,3e-05,9.59838]
[1777237203806,47.48,78216.23,0.0,0.93529,3e-05,9.61948]
[1777237204619,47.48,78216.15,0.0,0.9353,3e-05,9.61941]
[1777237207640,47.48,78220.63,0.0,0.93546,3e-05,9.60083]
[1777237210014,47.48,78223.6,0.0,0.93557,3e-05,9.58874]
[1777237210047,47.48,78224.38,0.0,0.9356,3e-05,9.58548]
[1777237212058,47.48,78225.71,0.0,0.93565,3e-05,9.58008]
[1777237212138,47.48,78227.27,0.0,0.9357,3e-05,9.57379]
[1777237222745,47.47,78227.45,0.0,0.93573,3e-05,9.57102]
[1777237227051,47.47,78233.2,0.0,0.93593,3e-05,9.54787]
[1777237233457,47.47,78234.63,0.0,0.93601,3e-05,9.53853]
[1777237233523,47.47,78234.63,0.0,0.93601,3e-05,9.53853]
[1777237233619,47.47,78234.63,0.0,0.93601,3e-05,9.5384]
[1777237236506,47.47,78234.67,0.0,0.93601,3e-05,9.53799]
[1777237236519,47.47,78234.67,0.0,0.93601,3e-05,9.53799]
[1777237241882,47.47,78235.48,0.0,0.93605,3e-05,9.53404]
[1777237254977,47.46,78235.76,0.0,0.93607,3e-05,9.53158]
[1777237256674,47.46,78235.76,0.0,0.93607,3e-05,9.53158]
[1777237255982,47.46,78245.8,0.0,0.93641,3e-05,9.49242]
[1777237257340,47.46,78245.8,0.0,0.93641,3e-05,9.49242]
[1777237257371,47.46,78246.49,0.0,0.93644,3e-05,9.4897]
[1777237259028,47.46,78246.53,0.0,0.93644,3e-05,9.4895]
[1777237259051,47.46,78247.49,0.0,0.93647,3e-05,9.48574]
[1777237266054,47.46,78251.59,0.0,0.93662,3e-05,9.46967]
[1777237267083,47.46,78251.59,0.0,0.93662,3e-05,9.46967]
[1777237267272,47.46,78251.59,0.0,0.93662,3e-05,9.46967]
[1777237267333,47.46,78253.6,0.0,0.93669,3e-05,9.46188]
[1777237268619,47.46,78253.6,0.0,0.93669,3e-05,9.46188]
[1777237268068,47.46,78257.37,0.0,0.93681,3e-05,9.44729]
[1777237268770,47.46,78257.37,0.0,0.93681,3e-05,9.44729]
[1777237272527,47.46,78258.82,0.0,0.93686,3e-05,9.44177]
[1777237272769,47.46,78258.82,0.0,0.93686,3e-05,9.44188]
[1777237278138,47.46,78256.47,0.0,0.93678,3e-05,9.45129]
[1777237287201,47.46,78249.95,0.0,0.93655,3e-05,9.47699]
[1777237289040,47.46,78248.24,0.0,0.93649,3e-05,9.48364]
[1777237289215,47.46,78247.79,0.0,0.93648,3e-05,9.48539]
[1777237294250,47.46,78247.21,0.0,0.93648,3e-05,9.48451]
[1777237304320,47.46,78247.21,0.0,0.93648,3e-05,9.48446]
[1777237308370,47.46,78247.38,0.0,0.93648,3e-05,9.48379]
[1777237308531,47.46,78247.38,0.0,0.93648,3e-05,9.48379]
[1777237308626,47.46,78247.38,0.0,0.93648,3e-05,9.48378]
[1777237309425,47.46,78247.38,0.0,0.93648,3e-05,9.48378]
[1777237309518,47.46,78247.38,0.0,0.93648,3e-05,9.48378]
[1777237313383,47.46,78243.32,0.0,0.93634,3e-05,9.49952]
[1777237314563,47.46,78243.32,0.0,0.93634,3e-05,9.49952]
[1777237314592,47.46,78237.37,0.0,0.93614,3e-05,9.52263]
[1777237314772,47.46,78237.37,0.0,0.93614,3e-05,9.52263]
[1777237318024,47.46,78234.04,0.0,0.93602,3e-05,9.53537]
[1777237319027,47.46,78231.74,0.0,0.93594,3e-05,9.54425]
[1777237319424,47.46,78231.7,0.0,0.93594,3e-05,9.5443]
[1777237325467,47.46,78238.84,0.0,0.9362,3e-05,9.51593]
[1777237327030,47.46,78239.2,0.0,0.93621,3e-05,9.51407]
[1777237331492,47.46,78240.3,0.0,0.93626,3e-05,9.5089]
[1777237331522,47.46,78240.3,0.0,0.93626,3e-05,9.5089]
[1777237331591,47.46,78240.91,0.0,0.93629,3e-05,9.50521]
[1777237338557,47.45,78243.42,0.0,0.9364,3e-05,9.49248]
[1777237342490,47.45,78247.67,0.0,0.93656,3e-05,9.47482]
[1777237342524,47.45,78247.67,0.0,0.93656,3e-05,9.47482]
[1777237349635,47.44,78247.98,0.0,0.9366,3e-05,9.47069]
[1777237355188,47.44,78247.98,0.0,0.9366,3e-05,9.47069]
[1777237360711,47.43,78248.06,0.0,0.93665,3e-05,9.46342]
[1777237362348,47.43,78252.33,0.0,0.9368,3e-05,9.44651]
[1777237362461,47.43,78252.33,0.0,0.9368,3e-05,9.44651]
[1777237362519,47.43,78252.33,0.0,0.9368,3e-05,9.44651]
[1777237362726,47.43,78252.92,0.0,0.93682,3e-05,9.44389]
[1777237366754,47.43,78255.02,0.0,0.93691,3e-05,9.43455]
[1777237367630,47.43,78255.02,0.0,0.93691,3e-05,9.43455]
[1777237367681,47.43,78255.02,0.0,0.93691,3e-05,9.43455]
[1777237367775,47.43,78255.02,0.0,0.93691,3e-05,9.43455]
[1777237367782,47.43,78256.31,0.0,0.93695,3e-05,9.42927]
[1777237373804,47.42,78257.89,0.0,0.93702,3e-05,9.4215]
[1777237374797,47.42,78257.89,0.0,0.93702,3e-05,9.4215]
[1777237374811,47.42,78257.35,0.0,0.937,3e-05,9.42332]
[1777237374847,47.42,78257.35,0.0,0.937,3e-05,9.42332]
[1777237375030,47.42,78257.35,0.0,0.937,3e-05,9.42332]
[1777237383873,47.42,78248.45,0.0,0.93672,3e-05,9.45508]
[1777237385599,47.42,78248.45,0.0,0.93672,3e-05,9.45508]
[1777237385700,47.42,78248.45,0.0,0.93672,3e-05,9.45508]
[1777237385771,47.42,78248.45,0.0,0.93672,3e-05,9.45508]
[1777237385802,47.41,78247.98,0.0,0.93671,3e-05,9.45657]
[1777237390926,47.41,78248.18,0.0,0.93673,3e-05,9.45382]
[1777237393658,47.41,78248.17,0.0,0.93674,3e-05,9.45354]
[1777237393697,47.41,78248.17,0.0,0.93674,3e-05,9.45354]
[1777237393778,47.41,78248.17,0.0,0.93674,3e-05,9.45354]
[1777237393756,47.41,78248.17,0.0,0.93674,3e-05,9.45321]
[1777237394953,47.41,78254.07,0.0,0.93695,3e-05,9.42968]
[1777237402007,47.4,78252.56,0.0,0.93691,3e-05,9.43386]
[1777237403961,47.4,78252.56,0.0,0.93691,3e-05,9.43386]
[1777237404015,47.4,78252.56,0.0,0.93691,3e-05,9.43386]
[1777237404020,47.4,78252.56,0.0,0.93691,3e-05,9.43386]
[1777237404274,47.4,78252.56,0.0,0.93691,3e-05,9.43386]
[1777237404324,47.4,78250.56,0.0,0.93684,3e-05,9.44182]
[1777237410064,47.41,78248.03,0.0,0.93675,3e-05,9.4521]
[1777237420133,47.41,78248.26,0.0,0.93677,3e-05,9.44888]
[1777237426178,47.41,78251.42,0.0,0.93687,3e-05,9.4371]
[1777237427270,47.41,78251.42,0.0,0.93687,3e-05,9.4371]
[1777237427326,47.41,78251.42,0.0,0.93687,3e-05,9.4371]
[1777237427523,47.41,78251.42,0.0,0.93687,3e-05,9.4371]
[1777237427565,47.41,78251.46,0.0,0.93687,3e-05,9.43704]
[1777237434235,47.41,78249.97,0.0,0.93682,3e-05,9.44345]
[1777237440277,47.41,78250.01,0.0,0.93681,3e-05,9.44383]
[1777237441284,47.41,78263.72,0.0,0.93728,3e-05,9.39084]
[1777237442290,47.41,78267.43,0.0,0.93741,3e-05,9.37668]
[1777237443906,47.41,78267.8,0.0,0.93742,3e-05,9.37545]
[1777237444018,47.41,78267.8,0.0,0.93742,3e-05,9.37545]
[1777237444127,47.41,78267.8,0.0,0.93742,3e-05,9.37545]
[1777237444273,47.41,78267.8,0.0,0.93742,3e-05,9.37545]
[1777237444305,47.41,78268.45,0.0,0.93744,3e-05,9.37314]
[1777237449339,47.41,78268.38,0.0,0.93743,3e-05,9.37439]
[1777237454375,47.42,78269.23,0.0,0.93745,3e-05,9.37205]
[1777237463438,47.42,78269.4,0.0,0.93744,3e-05,9.37307]
[1777237468473,47.42,78273.8,0.0,0.93758,3e-05,9.35698]
[1777237469737,47.42,78273.8,0.0,0.93758,3e-05,9.35698]
[1777237469772,47.42,78273.8,0.0,0.93758,3e-05,9.35698]
[1777237469873,47.42,78273.8,0.0,0.93758,3e-05,9.35719]
[1777237469953,47.42,78273.8,0.0,0.93758,3e-05,9.35719]
[1777237470020,47.42,78273.8,0.0,0.93758,3e-05,9.35719]
[1777237472501,47.42,78279.88,0.0,0.9378,3e-05,9.33128]
[1777237474516,47.43,78284.35,0.0,0.93795,3e-05,9.31456]
[1777237477561,47.43,78285.07,0.0,0.93797,3e-05,9.31232]
[1777237477769,47.43,78285.07,0.0,0.93797,3e-05,9.31232]
[1777237477871,47.43,78285.07,0.0,0.93796,3e-05,9.31258]
[1777237477967,47.43,78285.07,0.0,0.93796,3e-05,9.31258]
[1777237478023,47.43,78285.07,0.0,0.93796,3e-05,9.31258]
[1777237482572,47.43,78289.82,0.0,0.93811,3e-05,9.29563]
[1777237483579,47.43,78294.85,0.0,0.93828,3e-05,9.27662]
[1777237487558,47.43,78297.11,0.0,0.93835,3e-05,9.26896]
[1777237487769,47.43,78297.11,0.0,0.93835,3e-05,9.26896]
[1777237487784,47.43,78297.11,0.0,0.93835,3e-05,9.26896]
[1777237487870,47.43,78298.32,0.0,0.93839,3e-05,9.26466]
[1777237488023,47.43,78298.32,0.0,0.93839,3e-05,9.26466]
[1777237495529,47.44,78298.11,0.0,0.93836,3e-05,9.26787]
[1777237495603,47.44,78298.11,0.0,0.93836,3e-05,9.26787]
[1777237495778,47.44,78298.11,0.0,0.93836,3e-05,9.26787]
[1777237495808,47.44,78298.11,0.0,0.93834,3e-05,9.26957]
[1777237502711,47.45,78354.28,0.0,0.94018,3e-05,9.05956]
[1777237504726,47.49,78332.51,0.0,0.93931,3e-05,9.15948]
[1777237505732,47.49,78298.5,0.0,0.93817,3e-05,9.29007]
[1777237507747,47.49,78298.57,0.0,0.93817,3e-05,9.28999]
[1777237508987,47.49,78298.57,0.0,0.93817,3e-05,9.28999]
[1777237509026,47.49,78298.57,0.0,0.93817,3e-05,9.28999]
[1777237509269,47.49,78298.57,0.0,0.93817,3e-05,9.28999]
[1777237509521,47.49,78298.57,0.0,0.93817,3e-05,9.28999]
[1777237509547,47.49,78298.57,0.0,0.93817,3e-05,9.29018]
[1777237514796,47.5,78290.68,0.0,0.93789,3e-05,9.32254]
[1777237517088,47.5,78292.21,0.0,0.93793,3e-05,9.3176]
[1777237517272,47.5,78292.21,0.0,0.93793,3e-05,9.3176]
[1777237517321,47.5,78292.21,0.0,0.93793,3e-05,9.3176]
[1777237517519,47.5,78292.21,0.0,0.93793,3e-05,9.3176]
[1777237517817,47.5,78293.3,0.0,0.93796,3e-05,9.31387]
[1777237522852,47.51,78293.04,0.0,0.93793,3e-05,9.31721]
[1777237523955,47.51,78293.04,0.0,0.93793,3e-05,9.31721]
[1777237524024,47.51,78293.04,0.0,0.93793,3e-05,9.31721]
[1777237524049,47.51,78293.04,0.0,0.93793,3e-05,9.31721]
[1777237524273,47.51,78293.04,0.0,0.93793,3e-05,9.31721]
[1777237524866,47.51,78293.65,0.0,0.93795,3e-05,9.31581]
[1777237529900,47.51,78293.13,0.0,0.93791,3e-05,9.32019]
[1777237531952,47.51,78293.13,0.0,0.93791,3e-05,9.32019]
[1777237532021,47.51,78293.13,0.0,0.93791,3e-05,9.32019]
[1777237532117,47.51,78293.13,0.0,0.93791,3e-05,9.32019]
[1777237532274,47.51,78293.13,0.0,0.93791,3e-05,9.32019]
[1777237532375,47.52,78293.13,0.0,0.93792,3e-05,9.31812]
[1777237543999,47.53,78286.95,0.0,0.93766,3e-05,9.34747]
[1777237545972,47.53,78286.95,0.0,0.93766,3e-05,9.34747]
[1777237545007,47.53,78291.96,0.0,0.93783,3e-05,9.32864]
[1777237546024,47.53,78291.96,0.0,0.93783,3e-05,9.32864]
[1777237546142,47.53,78291.96,0.0,0.93783,3e-05,9.32864]
[1777237546277,47.53,78291.96,0.0,0.93783,3e-05,9.32864]
[1777237546378,47.53,78291.93,0.0,0.93782,3e-05,9.32921]
[1777237552062,47.53,78292.9,0.0,0.93783,3e-05,9.32777]
[1777237552279,47.53,78292.9,0.0,0.93783,3e-05,9.32777]
[1777237552286,47.54,78292.9,0.0,0.93783,3e-05,9.32822]
[1777237554981,47.54,78292.9,0.0,0.93783,3e-05,9.32822]
[1777237555022,47.54,78292.86,0.0,0.93782,3e-05,9.32929]
[1777237559286,47.54,78293.99,0.0,0.93784,3e-05,9.32677]
[1777237559383,47.54,78293.99,0.0,0.93784,3e-05,9.32677]
[1777237559524,47.54,78293.99,0.0,0.93784,3e-05,9.32677]
[1777237559618,47.54,78294.32,0.0,0.93785,3e-05,9.32596]
[1777237565466,47.55,78297.33,0.0,0.93793,3e-05,9.31674]
[1777237565523,47.55,78297.33,0.0,0.93793,3e-05,9.31674]
[1777237565531,47.55,78297.33,0.0,0.93793,3e-05,9.31674]
[1777237565780,47.55,78297.33,0.0,0.93793,3e-05,9.31674]
[1777237565866,47.55,78299.66,0.0,0.93801,3e-05,9.3081]
[1777237572196,47.55,78300.78,0.0,0.93803,3e-05,9.30606]
[1777237575605,47.56,78302.99,0.0,0.9381,3e-05,9.29826]
[1777237575730,47.56,78302.99,0.0,0.9381,3e-05,9.29826]
[1777237575776,47.56,78302.99,0.0,0.9381,3e-05,9.29826]
[1777237575831,47.56,78302.8,0.0,0.93809,3e-05,9.29933]
[1777237581225,47.56,78303.85,0.0,0.9381,3e-05,9.29777]
[1777237581273,47.56,78303.85,0.0,0.9381,3e-05,9.29777]
[1777237581277,47.56,78303.85,0.0,0.9381,3e-05,9.29777]
[1777237581530,47.56,78303.85,0.0,0.9381,3e-05,9.29777]
[1777237581621,47.56,78303.82,0.0,0.9381,3e-05,9.29841]
[1777237587301,47.57,78304.47,0.0,0.93809,3e-05,9.29911]
[1777237595362,47.58,78305.96,0.0,0.93812,3e-05,9.29458]
[1777237600335,47.58,78309.16,0.0,0.93822,3e-05,9.28387]
[1777237600433,47.58,78309.16,0.0,0.93822,3e-05,9.28387]
[1777237600523,47.58,78309.16,0.0,0.93822,3e-05,9.28387]
[1777237600624,47.58,78311.66,0.0,0.9383,3e-05,9.27466]
[1777237606439,47.59,78312.85,0.0,0.93831,3e-05,9.27291]
[1777237611474,47.6,78313.46,0.0,0.93831,3e-05,9.27335]
[1777237616791,47.6,78311.95,0.0,0.93825,3e-05,9.28071]
[1777237617021,47.6,78311.95,0.0,0.93825,3e-05,9.28071]
[1777237617049,47.6,78311.95,0.0,0.93825,3e-05,9.28071]
[1777237616876,47.6,78312.25,0.0,0.93826,3e-05,9.27979]
[1777237617276,47.6,78312.25,0.0,0.93826,3e-05,9.27979]
[1777237619530,47.6,78304.41,0.0,0.93799,3e-05,9.31047]
[1777237620263,47.6,78304.41,0.0,0.93799,3e-05,9.31047]
[1777237620525,47.6,78304.41,0.0,0.93799,3e-05,9.31047]
[1777237620537,47.6,78301.1,0.0,0.93787,3e-05,9.32332]
[1777237622304,47.6,78300.73,0.0,0.93786,3e-05,9.32489]
[1777237622525,47.6,78300.73,0.0,0.93786,3e-05,9.32489]
[1777237627585,47.61,78301.52,0.0,0.93787,3e-05,9.32395]
[1777237630739,47.61,78300.3,0.0,0.93782,3e-05,9.32953]
[1777237630772,47.61,78300.3,0.0,0.93782,3e-05,9.32953]
[1777237630786,47.61,78300.3,0.0,0.93782,3e-05,9.32953]
[1777237631023,47.61,78300.3,0.0,0.93782,3e-05,9.32953]
[1777237630841,47.61,78300.12,0.0,0.93781,3e-05,9.33043]
[1777237636649,47.61,78300.38,0.0,0.93781,3e-05,9.33067]
[1777237643698,47.61,78300.78,0.0,0.93781,3e-05,9.33053]
[1777237648733,47.62,78300.52,0.0,0.93779,3e-05,9.33248]
[1777237652214,47.62,78300.7,0.0,0.9378,3e-05,9.33216]
[1777237652273,47.62,78300.7,0.0,0.9378,3e-05,9.33216]
[1777237652761,47.62,78300.74,0.0,0.93781,3e-05,9.32929]
[1777237658096,47.62,78299.99,0.0,0.93778,3e-05,9.33291]
[1777237658133,47.62,78299.68,0.0,0.93777,3e-05,9.33428]
[1777237658277,47.62,78299.68,0.0,0.93777,3e-05,9.33428]
[1777237658803,47.62,78299.13,0.0,0.93775,3e-05,9.33656]
[1777237663838,47.63,78297.85,0.0,0.93769,3e-05,9.34345]
[1777237668248,47.63,78297.88,0.0,0.93768,3e-05,9.34488]
[1777237668271,47.63,78297.88,0.0,0.93768,3e-05,9.34488]
[1777237668461,47.63,78297.88,0.0,0.93768,3e-05,9.34488]
[1777237668526,47.63,78297.88,0.0,0.93768,3e-05,9.34488]
[1777237668875,47.63,78297.79,0.0,0.93767,3e-05,9.34561]
[1777237673910,47.63,78298.06,0.0,0.93766,3e-05,9.34648]
[1777237678945,47.64,78298.06,0.0,0.93765,3e-05,9.34837]
[1777237684987,47.64,78299.1,0.0,0.93766,3e-05,9.34664]
[1777237690252,47.65,78299.84,0.0,0.93768,3e-05,9.34493]
[1777237690272,47.65,78299.84,0.0,0.93768,3e-05,9.34493]
[1777237690469,47.65,78299.84,0.0,0.93768,3e-05,9.34493]
[1777237690521,47.65,78299.84,0.0,0.93768,3e-05,9.34493]
[1777237690570,47.65,78299.84,0.0,0.93767,3e-05,9.34606]
[1777237696066,47.65,78301.29,0.0,0.9377,3e-05,9.34237]
[1777237700829,47.66,78301.9,0.0,0.93771,3e-05,9.34117]
[1777237701021,47.66,78301.9,0.0,0.93771,3e-05,9.34117]
[1777237701121,47.66,78301.9,0.0,0.93771,3e-05,9.34194]
[1777237701276,47.66,78301.9,0.0,0.93771,3e-05,9.34194]
[1777237707143,47.66,78302.35,0.0,0.9377,3e-05,9.34248]
[1777237712178,47.67,78304.87,0.0,0.93779,3e-05,9.33196]
[1777237713548,47.67,78304.87,0.0,0.93779,3e-05,9.33196]
[1777237713731,47.67,78304.87,0.0,0.93779,3e-05,9.33196]
[1777237713771,47.67,78304.87,0.0,0.93779,3e-05,9.33196]
[1777237713833,47.67,78306.17,0.0,0.93783,3e-05,9.32737]
[1777237720234,47.67,78307.42,0.0,0.93785,3e-05,9.3254]
[1777237721363,47.67,78307.42,0.0,0.93785,3e-05,9.3254]
[1777237721520,47.67,78307.42,0.0,0.93785,3e-05,9.3254]
[1777237721748,47.67,78307.42,0.0,0.93785,3e-05,9.3254]
[1777237721770,47.67,78307.42,0.0,0.93785,3e-05,9.3254]
[1777237721872,47.67,78308.08,0.0,0.93786,3e-05,9.32328]
[1777237727283,47.68,78305.9,0.0,0.93777,3e-05,9.33406]
[1777237734333,47.69,78306.26,0.0,0.93776,3e-05,9.33543]
[1777237735787,47.69,78306.26,0.0,0.93776,3e-05,9.33543]
[1777237736020,47.69,78306.26,0.0,0.93776,3e-05,9.33543]
[1777237736097,47.69,78306.26,0.0,0.93776,3e-05,9.33543]
[1777237736121,47.69,78306.26,0.0,0.93776,3e-05,9.33583]
[1777237736272,47.69,78306.26,0.0,0.93776,3e-05,9.33583]
[1777237741382,47.69,78305.99,0.0,0.93773,3e-05,9.3392]
[1777237746450,47.7,78308.65,0.0,0.9378,3e-05,9.33094]
[1777237747814,47.7,78308.65,0.0,0.9378,3e-05,9.33094]
[1777237748026,47.7,78308.65,0.0,0.9378,3e-05,9.33094]
[1777237748166,47.7,78308.65,0.0,0.9378,3e-05,9.33094]
[1777237748120,47.7,78310.59,0.0,0.93786,3e-05,9.32391]
[1777237748276,47.7,78310.59,0.0,0.93786,3e-05,9.32391]
[1777237753499,47.7,78311.02,0.0,0.93785,3e-05,9.32475]
[1777237758534,47.71,78311.1,0.0,0.93784,3e-05,9.32647]
[1777237759541,47.71,78305.55,0.0,0.93765,3e-05,9.34812]
[1777237760367,47.71,78305.55,0.0,0.93765,3e-05,9.34812]
[1777237760524,47.71,78305.55,0.0,0.93765,3e-05,9.34812]
[1777237760667,47.71,78305.55,0.0,0.93765,3e-05,9.34812]
[1777237760776,47.71,78305.55,0.0,0.93765,3e-05,9.34812]
[1777237760849,47.71,78303.34,0.0,0.93757,3e-05,9.35696]
[1777237766591,47.71,78304.87,0.0,0.93761,3e-05,9.3532]
[1777237771625,47.72,78304.24,0.0,0.93759,3e-05,9.35426]
[1777237774647,47.72,78298.54,0.0,0.93739,3e-05,9.37714]
[1777237775253,47.72,78298.54,0.0,0.93739,3e-05,9.37714]
[1777237775276,47.72,78298.54,0.0,0.93739,3e-05,9.37714]
[1777237775681,47.72,78298.54,0.0,0.93739,3e-05,9.37714]
[1777237775771,47.72,78298.54,0.0,0.93739,3e-05,9.37714]
[1777237775782,47.72,78298.75,0.0,0.93739,3e-05,9.37665]
[1777237783010,47.72,78296.63,0.0,0.93731,3e-05,9.38627]
[1777237783026,47.72,78296.63,0.0,0.93731,3e-05,9.38627]
[1777237783102,47.73,78291.6,0.0,0.93713,3e-05,9.40617]
[1777237783511,47.73,78291.6,0.0,0.93713,3e-05,9.40617]
[1777237783521,47.73,78291.6,0.0,0.93713,3e-05,9.40617]
[1777237788750,47.73,78285.98,0.0,0.93693,3e-05,9.42922]
[1777237793813,47.73,78285.84,0.0,0.93691,3e-05,9.43064]
[1777237794024,47.73,78285.84,0.0,0.93691,3e-05,9.43064]
[1777237794037,47.73,78284.86,0.0,0.93688,3e-05,9.43463]
[1777237794419,47.73,78284.86,0.0,0.93688,3e-05,9.43463]
[1777237794521,47.73,78284.86,0.0,0.93688,3e-05,9.43463]
[1777237800834,47.73,78282.59,0.0,0.93679,3e-05,9.44478]
[1777237805869,47.74,78282.76,0.0,0.93679,3e-05,9.44508]
[1777237810065,47.74,78282.87,0.0,0.93679,3e-05,9.44485]
[1777237810121,47.74,78280.97,0.0,0.93672,3e-05,9.45274]
[1777237810275,47.74,78280.97,0.0,0.93672,3e-05,9.45274]
[1777237810667,47.74,78280.97,0.0,0.93672,3e-05,9.45274]
[1777237810769,47.74,78280.97,0.0,0.93672,3e-05,9.45274]
[1777237810904,47.74,78280.96,0.0,0.93672,3e-05,9.45296]
[1777237815939,47.74,78280.79,0.0,0.9367,3e-05,9.4545]
[1777237823995,47.74,78280.86,0.0,0.9367,3e-05,9.45493]
[1777237827518,47.74,78280.87,0.0,0.9367,3e-05,9.45455]
[1777237827778,47.74,78280.87,0.0,0.9367,3e-05,9.45455]
[1777237827826,47.74,78280.87,0.0,0.93671,3e-05,9.4542]
[1777237835008,47.74,78281.19,0.0,0.93674,3e-05,9.44988]
[1777237835018,47.74,78281.19,0.0,0.93674,3e-05,9.44988]
[1777237841114,47.74,78281.49,0.0,0.93673,3e-05,9.45037]
[1777237846166,47.74,78281.49,0.0,0.93673,3e-05,9.45037]
[1777237846233,47.75,78285.59,0.0,0.93686,3e-05,9.4355]
[1777237846973,47.75,78285.59,0.0,0.93686,3e-05,9.4355]
[1777237847025,47.75,78285.59,0.0,0.93686,3e-05,9.4355]
[1777237847157,47.75,78287.2,0.0,0.93692,3e-05,9.42948]
[1777237852192,47.75,78287.2,0.0,0.93691,3e-05,9.43057]
[1777237857227,47.75,78287.62,0.0,0.93691,3e-05,9.43006]
[1777237858246,47.75,78287.62,0.0,0.93691,3e-05,9.43006]
[1777237858519,47.75,78287.55,0.0,0.93691,3e-05,9.43055]
[1777237861404,47.75,78287.4,0.0,0.9369,3e-05,9.43181]
[1777237861519,47.75,78287.4,0.0,0.9369,3e-05,9.43181]
[1777237862263,47.75,78287.77,0.0,0.93691,3e-05,9.43062]
[1777237867642,47.76,78288.11,0.0,0.93691,3e-05,9.43024]
[1777237873340,47.76,78287.68,0.0,0.93688,3e-05,9.43376]
[1777237880389,47.76,78287.58,0.0,0.93686,3e-05,9.43578]
[1777237885424,47.77,78287.34,0.0,0.93685,3e-05,9.43787]
[1777237890459,47.77,78287.52,0.0,0.93684,3e-05,9.43833]
[1777237895494,47.77,78287.68,0.0,0.93686,3e-05,9.43577]
[1777237900530,47.77,78287.51,0.0,0.93684,3e-05,9.4375]
[1777237909595,47.77,78288.06,0.0,0.93686,3e-05,9.43512]
[1777237910378,47.77,78288.06,0.0,0.93686,3e-05,9.43512]
[1777237910519,47.77,78288.06,0.0,0.93686,3e-05,9.43512]
[1777237915637,47.77,78288.05,0.0,0.93687,3e-05,9.43425]
[1777237920767,47.77,78287.96,0.0,0.93686,3e-05,9.43472]
[1777237921021,47.77,78287.96,0.0,0.93686,3e-05,9.43472]
[1777237921024,47.77,78294.25,0.0,0.93708,3e-05,9.41075]
[1777237923288,47.77,78294.62,0.0,0.93709,3e-05,9.40957]
[1777237923517,47.77,78295.66,0.0,0.93712,3e-05,9.40583]
[1777237923903,47.77,78295.66,0.0,0.93712,3e-05,9.40583]
[1777237923954,47.77,78295.97,0.0,0.93713,3e-05,9.40489]
[1777237930742,47.78,78298.5,0.0,0.9372,3e-05,9.39707]
[1777237934430,47.78,78299.79,0.0,0.93724,3e-05,9.39295]
[1777237934521,47.78,78299.79,0.0,0.93724,3e-05,9.39295]
[1777237934770,47.78,78300.13,0.0,0.93724,3e-05,9.39192]
[1777237940812,47.78,78300.17,0.0,0.93723,3e-05,9.39343]
[1777237948868,47.79,78299.66,0.0,0.9372,3e-05,9.39756]
[1777237954910,47.79,78304.12,0.0,0.93735,3e-05,9.37905]
[1777237959945,47.8,78304.96,0.0,0.93737,3e-05,9.3773]
[1777237964980,47.8,78304.73,0.0,0.93735,3e-05,9.37965]
[1777237970015,47.8,78304.65,0.0,0.93733,3e-05,9.38139]
[1777237976056,47.81,78304.81,0.0,0.93732,3e-05,9.38247]
[1777237981092,47.81,78307.05,0.0,0.93739,3e-05,9.3753]
[1777237986127,47.81,78310.98,0.0,0.93751,3e-05,9.36176]
[1777237990156,47.82,78304.11,0.0,0.93726,3e-05,9.38932]
[1777237995190,47.82,78301.6,0.0,0.93717,3e-05,9.40022]
[1777238000225,47.82,78302.23,0.0,0.93718,3e-05,9.39906]
[1777238005261,47.82,78300.07,0.0,0.93709,3e-05,9.40856]
[1777238010296,47.83,78295.21,0.0,0.93692,3e-05,9.42835]
[1777238013316,47.83,78290.67,0.0,0.93678,3e-05,9.44329]
[1777238018352,47.83,78287.54,0.0,0.93666,3e-05,9.45619]
[1777238023387,47.83,78287.42,0.0,0.93665,3e-05,9.45741]
[1777238026408,47.83,78280.25,0.0,0.9364,3e-05,9.48546]
[1777238031443,47.83,78281.98,0.0,0.93646,3e-05,9.47931]
[1777238036313,47.84,78280.29,0.0,0.9364,3e-05,9.48625]
[1777238037023,47.84,78283.2,0.0,0.9365,3e-05,9.47513]
[1777238037524,47.84,78283.2,0.0,0.93649,3e-05,9.47523]
[1777238037769,47.84,78283.2,0.0,0.93649,3e-05,9.47523]
[1777238037867,47.84,78283.8,0.0,0.93651,3e-05,9.47303]
[1777238043527,47.84,78280.56,0.0,0.9364,3e-05,9.48616]
[1777238048563,47.84,78281.27,0.0,0.93642,3e-05,9.48393]
[1777238049795,47.84,78281.27,0.0,0.93642,3e-05,9.48393]
[1777238050020,47.84,78281.27,0.0,0.93642,3e-05,9.48393]
[1777238055612,47.84,78280.63,0.0,0.93639,3e-05,9.48707]
[1777238060646,47.84,78280.53,0.0,0.93638,3e-05,9.48791]
[1777238062205,47.84,78280.53,0.0,0.93638,3e-05,9.48791]
[1777238062260,47.84,78280.53,0.0,0.93638,3e-05,9.48791]
[1777238062281,47.84,78280.53,0.0,0.93638,3e-05,9.48791]
[1777238062353,47.84,78280.77,0.0,0.93639,3e-05,9.48707]
[1777238066688,47.84,78275.65,0.0,0.93621,3e-05,9.50722]
[1777238068976,47.84,78276.29,0.0,0.93623,3e-05,9.50481]
[1777238069022,47.84,78276.29,0.0,0.93623,3e-05,9.50481]
[1777238069033,47.84,78276.29,0.0,0.93623,3e-05,9.50481]
[1777238069268,47.84,78276.29,0.0,0.93623,3e-05,9.50481]
[1777238069369,47.84,78276.31,0.0,0.93623,3e-05,9.50479]
[1777238074745,47.84,78276.1,0.0,0.93624,3e-05,9.50285]
[1777238075612,47.84,78276.1,0.0,0.93624,3e-05,9.50285]
[1777238075776,47.84,78276.1,0.0,0.93624,3e-05,9.50285]
[1777238075835,47.84,78276.1,0.0,0.93624,3e-05,9.50285]
[1777238076020,47.84,78276.1,0.0,0.93624,3e-05,9.50285]
[1777238076121,47.84,78275.67,0.0,0.93623,3e-05,9.50458]
[1777238081795,47.84,78275.82,0.0,0.93623,3e-05,9.50437]
[1777238086830,47.84,78275.25,0.0,0.93621,3e-05,9.50689]
[1777238088795,47.84,78272.83,0.0,0.93612,3e-05,9.51629]
[1777238088923,47.84,78272.83,0.0,0.93612,3e-05,9.51629]
[1777238089023,47.84,78272.83,0.0,0.93612,3e-05,9.51629]
[1777238089078,47.84,78273.36,0.0,0.93614,3e-05,9.51428]
[1777238094575,47.85,78269.06,0.0,0.93599,3e-05,9.53107]
[1777238094769,47.85,78269.06,0.0,0.93599,3e-05,9.53107]
[1777238094813,47.85,78269.06,0.0,0.93599,3e-05,9.53107]
[1777238095022,47.85,78269.06,0.0,0.93599,3e-05,9.53107]
[1777238095123,47.85,78269.62,0.0,0.93601,3e-05,9.52893]
[1777238101362,47.85,78267.06,0.0,0.93592,3e-05,9.53894]
[1777238101524,47.85,78267.06,0.0,0.93592,3e-05,9.53894]
[1777238101538,47.85,78267.06,0.0,0.93592,3e-05,9.53894]
[1777238101363,47.85,78267.06,0.0,0.93592,3e-05,9.53895]
[1777238101776,47.85,78267.06,0.0,0.93592,3e-05,9.53895]
[1777238106970,47.85,78266.21,0.0,0.93589,3e-05,9.54233]
[1777238112009,47.84,78265.9,0.0,0.93589,3e-05,9.54261]
[1777238115646,47.84,78263.68,0.0,0.93582,3e-05,9.55022]
[1777238115770,47.84,78263.68,0.0,0.93582,3e-05,9.55022]
[1777238115778,47.84,78263.68,0.0,0.93582,3e-05,9.55022]
[1777238116027,47.84,78263.68,0.0,0.93582,3e-05,9.55022]
[1777238116034,47.84,78260.87,0.0,0.93572,3e-05,9.56077]
[1777238121069,47.84,78257.97,0.0,0.93564,3e-05,9.57022]
[1777238126103,47.83,78257.53,0.0,0.93564,3e-05,9.57014]
[1777238127625,47.83,78257.53,0.0,0.93564,3e-05,9.57014]
[1777238127773,47.83,78257.53,0.0,0.93564,3e-05,9.57014]
[1777238127778,47.83,78257.53,0.0,0.93564,3e-05,9.57014]
[1777238128023,47.83,78257.53,0.0,0.93564,3e-05,9.57014]
[1777238128124,47.83,78257.53,0.0,0.93565,3e-05,9.56944]
[1777238133153,47.83,78257.42,0.0,0.93568,3e-05,9.565]
[1777238138188,47.82,78253.29,0.0,0.93555,3e-05,9.57927]
[1777238140574,47.82,78253.29,0.0,0.93555,3e-05,9.57927]
[1777238140772,47.82,78253.18,0.0,0.93555,3e-05,9.57894]
[1777238140829,47.82,78253.18,0.0,0.93555,3e-05,9.57894]
[1777238141031,47.82,78253.18,0.0,0.93555,3e-05,9.57894]
[1777238141209,47.82,78253.03,0.0,0.93555,3e-05,9.57915]
[1777238146244,47.82,78252.89,0.0,0.93556,3e-05,9.57781]
[1777238150273,47.81,78262.6,0.0,0.93591,3e-05,9.53871]
[1777238150958,47.81,78262.6,0.0,0.93591,3e-05,9.53871]
[1777238151025,47.81,78262.6,0.0,0.93591,3e-05,9.53871]
[1777238151243,47.81,78262.6,0.0,0.93591,3e-05,9.53871]
[1777238151272,47.81,78262.6,0.0,0.93591,3e-05,9.53871]
[1777238151280,47.81,78267.39,0.0,0.93608,3e-05,9.51988]
[1777238156315,47.81,78271.54,0.0,0.93623,3e-05,9.50251]
[1777238157686,47.81,78271.54,0.0,0.93623,3e-05,9.50251]
[1777238157780,47.81,78271.54,0.0,0.93623,3e-05,9.50251]
[1777238158075,47.81,78271.54,0.0,0.93623,3e-05,9.50251]
[1777238158271,47.81,78271.54,0.0,0.93623,3e-05,9.50251]
[1777238158329,47.81,78271.61,0.0,0.93624,3e-05,9.50176]
[1777238161350,47.81,78283.22,0.0,0.93664,3e-05,9.45696]
[1777238162357,47.81,78284.32,0.0,0.93667,3e-05,9.45289]
[1777238164515,47.81,78284.32,0.0,0.93667,3e-05,9.45289]
[1777238164572,47.81,78284.43,0.0,0.93667,3e-05,9.45282]
[1777238164776,47.81,78284.43,0.0,0.93667,3e-05,9.45282]
[1777238164807,47.81,78284.43,0.0,0.93667,3e-05,9.45282]
[1777238165022,47.81,78284.43,0.0,0.93667,3e-05,9.45282]
[1777238171420,47.81,78284.0,0.0,0.93665,3e-05,9.45575]
[1777238176455,47.81,78286.06,0.0,0.93671,3e-05,9.44881]
[1777238176705,47.81,78286.06,0.0,0.93671,3e-05,9.44881]
[1777238176776,47.81,78286.06,0.0,0.93671,3e-05,9.44881]
[1777238176858,47.81,78286.06,0.0,0.93671,3e-05,9.44881]
[1777238177027,47.81,78286.06,0.0,0.93671,3e-05,9.44881]
[1777238177461,47.82,78286.04,0.0,0.93671,3e-05,9.44909]
[1777238182497,47.82,78286.48,0.0,0.93671,3e-05,9.44845]
[1777238184511,47.82,78290.89,0.0,0.93686,3e-05,9.43192]
[1777238187197,47.82,78290.66,0.0,0.93685,3e-05,9.43325]
[1777238187383,47.82,78290.66,0.0,0.93685,3e-05,9.43325]
[1777238187532,47.82,78290.38,0.0,0.93684,3e-05,9.43458]
[1777238188262,47.82,78290.38,0.0,0.93684,3e-05,9.43458]
[1777238193574,47.82,78288.3,0.0,0.93677,3e-05,9.44084]
[1777238198609,47.83,78288.58,0.0,0.93677,3e-05,9.44082]
[1777238204651,47.83,78288.67,0.0,0.93676,3e-05,9.4419]
[1777238206031,47.83,78288.67,0.0,0.93676,3e-05,9.4419]
[1777238206276,47.83,78288.67,0.0,0.93676,3e-05,9.4419]
[1777238206277,47.83,78288.67,0.0,0.93676,3e-05,9.4419]
[1777238206521,47.83,78288.67,0.0,0.93676,3e-05,9.4419]
[1777238206607,47.83,78288.91,0.0,0.93677,3e-05,9.44118]
[1777238211701,47.83,78288.04,0.0,0.93673,3e-05,9.44568]
[1777238217743,47.83,78288.04,0.0,0.93672,3e-05,9.44678]
[1777238222778,47.84,78287.91,0.0,0.93671,3e-05,9.44819]
[1777238226658,47.84,78288.03,0.0,0.93671,3e-05,9.44791]
[1777238226775,47.84,78287.87,0.0,0.9367,3e-05,9.44888]
[1777238226902,47.84,78287.87,0.0,0.9367,3e-05,9.44888]
[1777238227028,47.84,78287.87,0.0,0.9367,3e-05,9.44888]
[1777238227128,47.84,78287.77,0.0,0.9367,3e-05,9.44944]
[1777238234862,47.84,78288.27,0.0,0.9367,3e-05,9.44892]
[1777238239897,47.84,78288.01,0.0,0.93669,3e-05,9.45079]
[1777238244932,47.85,78287.99,0.0,0.93668,3e-05,9.45172]
[1777238250478,47.85,78287.7,0.0,0.93666,3e-05,9.45317]
[1777238250526,47.85,78287.7,0.0,0.93666,3e-05,9.45317]
[1777238250646,47.85,78287.7,0.0,0.93666,3e-05,9.45317]
[1777238250623,47.85,78288.13,0.0,0.93668,3e-05,9.45202]
[1777238250774,47.85,78288.13,0.0,0.93668,3e-05,9.45202]
[1777238257016,47.85,78289.19,0.0,0.93672,3e-05,9.44602]
[1777238262052,47.85,78289.01,0.0,0.93671,3e-05,9.44758]
[1777238267087,47.85,78288.52,0.0,0.93668,3e-05,9.45031]
[1777238271174,47.85,78291.99,0.0,0.9368,3e-05,9.43748]
[1777238271272,47.85,78291.99,0.0,0.9368,3e-05,9.43748]
[1777238271613,47.85,78291.99,0.0,0.9368,3e-05,9.43748]
[1777238271714,47.85,78293.51,0.0,0.93685,3e-05,9.43183]
[1777238271773,47.85,78293.51,0.0,0.93685,3e-05,9.43183]
[1777238277157,47.86,78293.42,0.0,0.93683,3e-05,9.43337]
[1777238283053,47.86,78293.46,0.0,0.93683,3e-05,9.43382]
[1777238283278,47.86,78293.46,0.0,0.93683,3e-05,9.43382]
[1777238283421,47.86,78293.46,0.0,0.93683,3e-05,9.43382]
[1777238283522,47.86,78293.46,0.0,0.93683,3e-05,9.43382]
[1777238283623,47.86,78293.82,0.0,0.93684,3e-05,9.43304]
[1777238286019,47.86,78294.23,0.0,0.93685,3e-05,9.43185]
[1777238286220,47.86,78292.5,0.0,0.93679,3e-05,9.43869]
[1777238291255,47.86,78291.8,0.0,0.93676,3e-05,9.44222]
[1777238295463,47.86,78290.55,0.0,0.93672,3e-05,9.44645]
[1777238295533,47.86,78290.55,0.0,0.93672,3e-05,9.44645]
[1777238295631,47.86,78290.55,0.0,0.93672,3e-05,9.44625]
[1777238295938,47.86,78290.55,0.0,0.93672,3e-05,9.44625]
[1777238296030,47.86,78290.55,0.0,0.93672,3e-05,9.44625]
[1777238302332,47.86,78289.68,0.0,0.9367,3e-05,9.44814]
[1777238306167,47.86,78289.26,0.0,0.93669,3e-05,9.44914]
[1777238306277,47.86,78289.26,0.0,0.93669,3e-05,9.44914]
[1777238306532,47.86,78289.26,0.0,0.93669,3e-05,9.44914]
[1777238306549,47.86,78289.18,0.0,0.93669,3e-05,9.44925]
[1777238306773,47.86,78289.18,0.0,0.93669,3e-05,9.44925]
[1777238312402,47.85,78292.47,0.0,0.93683,3e-05,9.43229]
[1777238313276,47.85,78292.47,0.0,0.93683,3e-05,9.43229]
[1777238313523,47.85,78292.47,0.0,0.93683,3e-05,9.43229]
[1777238313622,47.85,78293.42,0.0,0.93687,3e-05,9.42846]
[1777238314683,47.85,78293.42,0.0,0.93687,3e-05,9.42846]
[1777238314775,47.85,78294.22,0.0,0.9369,3e-05,9.42522]
[1777238321464,47.85,78293.81,0.0,0.93689,3e-05,9.42571]
[1777238324486,47.85,78288.58,0.0,0.93671,3e-05,9.44639]
[1777238325290,47.85,78288.58,0.0,0.93671,3e-05,9.44639]
[1777238325525,47.85,78288.58,0.0,0.93671,3e-05,9.44639]
[1777238325631,47.85,78288.58,0.0,0.93671,3e-05,9.44639]
[1777238325778,47.85,78288.58,0.0,0.93671,3e-05,9.44639]
[1777238325732,47.85,78280.84,0.0,0.93644,3e-05,9.47634]
[1777238327507,47.85,78278.5,0.0,0.93636,3e-05,9.48557]
[1777238332723,47.85,78278.42,0.0,0.93635,3e-05,9.48628]
[1777238332774,47.85,78278.42,0.0,0.93635,3e-05,9.48628]
[1777238332769,47.85,78278.1,0.0,0.93634,3e-05,9.48762]
[1777238333149,47.85,78278.1,0.0,0.93634,3e-05,9.48762]
[1777238333272,47.85,78278.1,0.0,0.93634,3e-05,9.48762]
[1777238338584,47.86,78277.76,0.0,0.93632,3e-05,9.48951]
[1777238342626,47.86,78277.69,0.0,0.93632,3e-05,9.49007]
[1777238342777,47.86,78277.69,0.0,0.93632,3e-05,9.49007]
[1777238342728,47.86,78277.74,0.0,0.93632,3e-05,9.48998]
[1777238342876,47.86,78277.74,0.0,0.93632,3e-05,9.48998]
[1777238343024,47.86,78277.74,0.0,0.93632,3e-05,9.48998]
[1777238345566,47.86,78274.18,0.0,0.9362,3e-05,9.50389]
[1777238345770,47.86,78274.18,0.0,0.9362,3e-05,9.50389]
[1777238345633,47.86,78269.96,0.0,0.93605,3e-05,9.52027]
[1777238345937,47.86,78269.96,0.0,0.93605,3e-05,9.52027]
[1777238346028,47.86,78269.96,0.0,0.93605,3e-05,9.52027]
[1777238346640,47.86,78264.7,0.0,0.93587,3e-05,9.54067]
[1777238348654,47.86,78263.75,0.0,0.93584,3e-05,9.5444]
[1777238353749,47.86,78263.7,0.0,0.93583,3e-05,9.54464]
[1777238353778,47.86,78263.7,0.0,0.93583,3e-05,9.54464]
[1777238353920,47.86,78263.7,0.0,0.93583,3e-05,9.54464]
[1777238354028,47.86,78263.7,0.0,0.93583,3e-05,9.54464]
[1777238354121,47.86,78263.7,0.0,0.93583,3e-05,9.54467]
[1777238359731,47.86,78266.26,0.0,0.93592,3e-05,9.53486]
[1777238363603,47.86,78266.76,0.0,0.93594,3e-05,9.53304]
[1777238363778,47.86,78266.76,0.0,0.93594,3e-05,9.53304]
[1777238363759,47.86,78267.23,0.0,0.93595,3e-05,9.53127]
[1777238363969,47.86,78267.23,0.0,0.93595,3e-05,9.53127]
[1777238364026,47.86,78267.23,0.0,0.93595,3e-05,9.53127]
[1777238364766,47.86,78267.11,0.0,0.93595,3e-05,9.53178]
[1777238369800,47.86,78266.71,0.0,0.93593,3e-05,9.53356]
[1777238374506,47.86,78267.17,0.0,0.93597,3e-05,9.52884]
[1777238374529,47.86,78267.17,0.0,0.93597,3e-05,9.52884]
[1777238374608,47.86,78266.87,0.0,0.93596,3e-05,9.53006]
[1777238375103,47.86,78266.87,0.0,0.93596,3e-05,9.53006]
[1777238375272,47.86,78266.87,0.0,0.93596,3e-05,9.53006]
[1777238380346,47.86,78266.79,0.0,0.93595,3e-05,9.53064]
[1777238385913,47.86,78266.76,0.0,0.93595,3e-05,9.53111]
[1777238391721,47.86,78266.97,0.0,0.93595,3e-05,9.53052]
[1777238391775,47.86,78266.97,0.0,0.93595,3e-05,9.53052]
[1777238391822,47.86,78266.9,0.0,0.93595,3e-05,9.53085]
[1777238392167,47.86,78266.9,0.0,0.93595,3e-05,9.53085]
[1777238392270,47.86,78266.9,0.0,0.93595,3e-05,9.53085]
[1777238396661,47.86,78267.19,0.0,0.93596,3e-05,9.52995]
[1777238396781,47.86,78267.19,0.0,0.93596,3e-05,9.52995]
[1777238400012,47.86,78276.11,0.0,0.93626,3e-05,9.49541]
[1777238400900,47.86,78276.11,0.0,0.93626,3e-05,9.49541]
[1777238401029,47.86,78276.11,0.0,0.93626,3e-05,9.49541]
[1777238401375,47.86,78276.11,0.0,0.93626,3e-05,9.49541]
[1777238401528,47.86,78276.11,0.0,0.93626,3e-05,9.49541]
[1777238401592,47.86,78277.73,0.0,0.93632,3e-05,9.48905]
[1777238407060,47.86,78277.28,0.0,0.93631,3e-05,9.49013]
[1777238413112,47.86,78277.26,0.0,0.93632,3e-05,9.48953]
[1777238418069,47.86,78276.76,0.0,0.9363,3e-05,9.49169]
[1777238418279,47.86,78276.76,0.0,0.9363,3e-05,9.49169]
[1777238418563,47.86,78276.76,0.0,0.9363,3e-05,9.49169]
[1777238418770,47.86,78276.76,0.0,0.9363,3e-05,9.49169]
[1777238418811,47.86,78277.17,0.0,0.93631,3e-05,9.49022]
[1777238424198,47.86,78277.21,0.0,0.93631,3e-05,9.49074]
[1777238430241,47.86,78277.05,0.0,0.93629,3e-05,9.49201]
[1777238435276,47.86,78277.33,0.0,0.93632,3e-05,9.48836]
[1777238440857,47.86,78277.25,0.0,0.93631,3e-05,9.48901]
[1777238440871,47.86,78277.25,0.0,0.93632,3e-05,9.48844]
[1777238441023,47.86,78277.25,0.0,0.93632,3e-05,9.48844]
[1777238441348,47.86,78277.25,0.0,0.93632,3e-05,9.48844]
[1777238441522,47.86,78277.25,0.0,0.93632,3e-05,9.48844]
[1777238441600,47.86,78277.25,0.0,0.93632,3e-05,9.48855]
[1777238450382,47.86,78277.38,0.0,0.93632,3e-05,9.4887]
[1777238458439,47.86,78277.4,0.0,0.93633,3e-05,9.48671]
[1777238463473,47.86,78277.3,0.0,0.93634,3e-05,9.48591]
[1777238469516,47.85,78277.37,0.0,0.93635,3e-05,9.4846]
[1777238474125,47.86,78277.47,0.0,0.93635,3e-05,9.48456]
[1777238474273,47.86,78277.47,0.0,0.93635,3e-05,9.48456]
[1777238474692,47.86,78277.47,0.0,0.93635,3e-05,9.48456]
[1777238474782,47.86,78277.47,0.0,0.93635,3e-05,9.48456]
[1777238474794,47.86,78277.35,0.0,0.93634,3e-05,9.48526]
[1777238480593,47.86,78277.44,0.0,0.93634,3e-05,9.48561]
[1777238486034,47.86,78277.39,0.0,0.93634,3e-05,9.48626]
[1777238486274,47.86,78277.39,0.0,0.93634,3e-05,9.48626]
[1777238491674,47.86,78277.45,0.0,0.93635,3e-05,9.48372]
[1777238496709,47.86,78277.52,0.0,0.93635,3e-05,9.48403]
[1777238503758,47.86,78277.45,0.0,0.93634,3e-05,9.48511]
[1777238504630,47.86,78277.45,0.0,0.93634,3e-05,9.48511]
[1777238504770,47.86,78277.45,0.0,0.93634,3e-05,9.48511]
[1777238504871,47.86,78277.45,0.0,0.93634,3e-05,9.48522]
[1777238507693,47.86,78277.45,0.0,0.93634,3e-05,9.48522]
[1777238507770,47.86,78277.45,0.0,0.93634,3e-05,9.48522]
[1777238514835,47.86,78277.49,0.0,0.93636,3e-05,9.48304]
[1777238519871,47.86,78277.24,0.0,0.93636,3e-05,9.48282]
[1777238524907,47.85,78276.96,0.0,0.93636,3e-05,9.48272]
[1777238525974,47.85,78276.96,0.0,0.93636,3e-05,9.48272]
[1777238526023,47.85,78276.89,0.0,0.93636,3e-05,9.48275]
[1777238526802,47.85,78276.89,0.0,0.93636,3e-05,9.48275]
[1777238526921,47.85,78277.02,0.0,0.93636,3e-05,9.48201]
[1777238527028,47.85,78277.02,0.0,0.93636,3e-05,9.48201]
[1777238532963,47.85,78277.1,0.0,0.93638,3e-05,9.4803]
[1777238547061,47.84,78277.07,0.0,0.93641,3e-05,9.47702]
[1777238552096,47.84,78277.01,0.0,0.93643,3e-05,9.47304]
[1777238557131,47.84,78277.07,0.0,0.93644,3e-05,9.47279]
[1777238562165,47.84,78276.98,0.0,0.93643,3e-05,9.47382]
[1777238568208,47.84,78276.94,0.0,0.93642,3e-05,9.47479]
[1777238578509,47.84,78277.03,0.0,0.93642,3e-05,9.47499]
[1777238578520,47.84,78277.03,0.0,0.93642,3e-05,9.47499]
[1777238578741,47.85,78277.03,0.0,0.93641,3e-05,9.47579]
[1777238579417,47.85,78277.03,0.0,0.93641,3e-05,9.47579]
[1777238579521,47.85,78277.03,0.0,0.93641,3e-05,9.47579]
[1777238585327,47.85,78277.64,0.0,0.93642,3e-05,9.47438]
[1777238590366,47.85,78277.47,0.0,0.93641,3e-05,9.47575]
[1777238595401,47.85,78281.06,0.0,0.93653,3e-05,9.46265]
[1777238596654,47.85,78281.06,0.0,0.93653,3e-05,9.46265]
[1777238596776,47.85,78281.06,0.0,0.93653,3e-05,9.46265]
[1777238597036,47.85,78285.03,0.0,0.93666,3e-05,9.44754]
[1777238597975,47.85,78285.03,0.0,0.93666,3e-05,9.44754]
[1777238598023,47.85,78285.03,0.0,0.93666,3e-05,9.44754]
[1777238603457,47.85,78284.44,0.0,0.93663,3e-05,9.45113]
[1777238608492,47.86,78282.92,0.0,0.93657,3e-05,9.45787]
[1777238613526,47.86,78283.4,0.0,0.9366,3e-05,9.45374]
[1777238618561,47.86,78283.67,0.0,0.9366,3e-05,9.45352]
[1777238623597,47.86,78283.59,0.0,0.93659,3e-05,9.45462]
[1777238628632,47.86,78283.33,0.0,0.93658,3e-05,9.45636]
[1777238633667,47.87,78283.04,0.0,0.93656,3e-05,9.45818]
[1777238638701,47.87,78283.05,0.0,0.93655,3e-05,9.45882]
[1777238643737,47.87,78283.38,0.0,0.93656,3e-05,9.45822]
[1777238648772,47.87,78283.23,0.0,0.93655,3e-05,9.45944]
[1777238654560,47.87,78282.98,0.0,0.93654,3e-05,9.46078]
[1777238656035,47.87,78283.17,0.0,0.93654,3e-05,9.46042]
[1777238656272,47.87,78283.36,0.0,0.93655,3e-05,9.45982]
[1777238658021,47.87,78283.38,0.0,0.93655,3e-05,9.45986]
[1777238658102,47.87,78287.19,0.0,0.93667,3e-05,9.44534]
[1777238658842,47.87,78292.83,0.0,0.93687,3e-05,9.42361]
[1777238661686,47.87,78293.74,0.0,0.9369,3e-05,9.42008]
[1777238661777,47.87,78293.74,0.0,0.9369,3e-05,9.42008]
[1777238666898,47.87,78293.43,0.0,0.93689,3e-05,9.42139]
[1777238672940,47.87,78293.23,0.0,0.9369,3e-05,9.4192]
[1777238677976,47.87,78295.82,0.0,0.93699,3e-05,9.40926]
[1777238678468,47.87,78295.82,0.0,0.93699,3e-05,9.40926]
[1777238678519,47.87,78295.82,0.0,0.93699,3e-05,9.40926]
[1777238680372,47.87,78296.22,0.0,0.937,3e-05,9.40774]
[1777238680519,47.87,78296.22,0.0,0.937,3e-05,9.40774]
[1777238680996,47.87,78294.1,0.0,0.93693,3e-05,9.41591]
[1777238684611,47.87,78293.07,0.0,0.93689,3e-05,9.41989]
[1777238684779,47.87,78293.07,0.0,0.93689,3e-05,9.41989]
[1777238690060,47.87,78293.15,0.0,0.93689,3e-05,9.4196]
[1777238692295,47.87,78293.37,0.0,0.9369,3e-05,9.41876]
[1777238692521,47.87,78293.37,0.0,0.9369,3e-05,9.41876]
[1777238692622,47.87,78293.37,0.0,0.9369,3e-05,9.41877]
[1777238695988,47.87,78293.24,0.0,0.9369,3e-05,9.41928]
[1777238696102,47.87,78285.62,0.0,0.93664,3e-05,9.44856]
[1777238699123,47.87,78281.68,0.0,0.9365,3e-05,9.46421]
[1777238699168,47.87,78281.68,0.0,0.9365,3e-05,9.46421]
[1777238701137,47.87,78287.84,0.0,0.93671,3e-05,9.44079]
[1777238701371,47.87,78287.84,0.0,0.93671,3e-05,9.44079]
[1777238701538,47.87,78287.84,0.0,0.93671,3e-05,9.44079]
[1777238702144,47.88,78290.35,0.0,0.93679,3e-05,9.43128]
[1777238707179,47.88,78290.35,0.0,0.93678,3e-05,9.43235]
[1777238720947,47.88,78290.28,0.0,0.93677,3e-05,9.43336]
[1777238721021,47.88,78290.28,0.0,0.93677,3e-05,9.43336]
[1777238725653,47.88,78290.75,0.0,0.93677,3e-05,9.43342]
[1777238725782,47.88,78290.75,0.0,0.93677,3e-05,9.43342]
[1777238725805,47.89,78287.03,0.0,0.93664,3e-05,9.4485]
[1777238728026,47.89,78286.02,0.0,0.9366,3e-05,9.45255]
[1777238728273,47.89,78285.85,0.0,0.9366,3e-05,9.45337]
[1777238733384,47.89,78282.02,0.0,0.93648,3e-05,9.46575]
[1777238733526,47.89,78282.02,0.0,0.93648,3e-05,9.46575]
[1777238733598,47.89,78282.06,0.0,0.93648,3e-05,9.46573]
[1777238736645,47.89,78282.16,0.0,0.93648,3e-05,9.46562]
[1777238736767,47.89,78282.16,0.0,0.93648,3e-05,9.46562]
[1777238743433,47.89,78281.08,0.0,0.93644,3e-05,9.47046]
[1777238749087,47.89,78282.57,0.0,0.93649,3e-05,9.46382]
[1777238749188,47.89,78282.44,0.0,0.93649,3e-05,9.4641]
[1777238749274,47.89,78282.44,0.0,0.93649,3e-05,9.4641]
[1777238754764,47.89,78282.96,0.0,0.93652,3e-05,9.46104]
[1777238755273,47.88,78285.27,0.0,0.9366,3e-05,9.45195]
[1777238760553,47.88,78285.98,0.0,0.93663,3e-05,9.44879]
[1777238767987,47.89,78285.98,0.0,0.93662,3e-05,9.44943]
[1777238768022,47.89,78285.98,0.0,0.93662,3e-05,9.44943]
[1777238768040,47.89,78285.98,0.0,0.93662,3e-05,9.44991]
[1777238768356,47.89,78285.98,0.0,0.93662,3e-05,9.44991]
[1777238768529,47.89,78285.98,0.0,0.93662,3e-05,9.44991]
[1777238774651,47.89,78285.91,0.0,0.93661,3e-05,9.45128]
[1777238780639,47.89,78285.91,0.0,0.93661,3e-05,9.45128]
[1777238780777,47.89,78285.91,0.0,0.93661,3e-05,9.45128]
[1777238781022,47.89,78285.91,0.0,0.93661,3e-05,9.45128]
[1777238781123,47.89,78285.91,0.0,0.9366,3e-05,9.45222]
[1777238794791,47.9,78286.23,0.0,0.93661,3e-05,9.45006]
[1777238799877,47.9,78286.31,0.0,0.9366,3e-05,9.45043]
[1777238800029,47.9,78286.31,0.0,0.9366,3e-05,9.45043]
[1777238800112,47.9,78286.31,0.0,0.9366,3e-05,9.4506]
[1777238800285,47.9,78286.31,0.0,0.9366,3e-05,9.4506]
[1777238800520,47.9,78286.31,0.0,0.9366,3e-05,9.4506]
[1777238812917,47.9,78286.47,0.0,0.93659,3e-05,9.45222]
[1777238817951,47.9,78286.29,0.0,0.93658,3e-05,9.45378]
[1777238822987,47.91,78286.27,0.0,0.93657,3e-05,9.45466]
[1777238829029,47.91,78286.61,0.0,0.93658,3e-05,9.45372]
[1777238833608,47.91,78290.25,0.0,0.9367,3e-05,9.43931]
[1777238833773,47.91,78290.25,0.0,0.9367,3e-05,9.43931]
[1777238833919,47.91,78290.25,0.0,0.9367,3e-05,9.43931]
[1777238834022,47.91,78290.25,0.0,0.9367,3e-05,9.43931]
[1777238834064,47.91,78290.28,0.0,0.93671,3e-05,9.43909]
[1777238839099,47.9,78290.3,0.0,0.93671,3e-05,9.43853]
[1777238841796,47.9,78290.3,0.0,0.93671,3e-05,9.43853]
[1777238842026,47.9,78290.3,0.0,0.93671,3e-05,9.43853]
[1777238842059,47.9,78290.3,0.0,0.93671,3e-05,9.43827]
[1777238842367,47.9,78290.3,0.0,0.93671,3e-05,9.43827]
[1777238842523,47.9,78290.3,0.0,0.93671,3e-05,9.43827]
[1777238848161,47.9,78290.54,0.0,0.93673,3e-05,9.43685]
[1777238853197,47.9,78287.34,0.0,0.93664,3e-05,9.44564]
[1777238853808,47.9,78287.34,0.0,0.93664,3e-05,9.44564]
[1777238854020,47.9,78287.34,0.0,0.93664,3e-05,9.44564]
[1777238854204,47.9,78287.25,0.0,0.93664,3e-05,9.44589]
[1777238854452,47.9,78287.25,0.0,0.93664,3e-05,9.44589]
[1777238854524,47.9,78287.25,0.0,0.93664,3e-05,9.44589]
[1777238860246,47.9,78284.78,0.0,0.93654,3e-05,9.45637]
[1777238862703,47.91,78280.5,0.0,0.93639,3e-05,9.47314]
[1777238862778,47.91,78280.5,0.0,0.93639,3e-05,9.47314]
[1777238863269,47.91,78284.17,0.0,0.93652,3e-05,9.45915]
[1777238864275,47.91,78293.4,0.0,0.93683,3e-05,9.42382]
[1777238866051,47.91,78297.28,0.0,0.93697,3e-05,9.40887]
[1777238866272,47.91,78297.28,0.0,0.93697,3e-05,9.40887]
[1777238866125,47.91,78297.28,0.0,0.93697,3e-05,9.40887]
[1777238871324,47.91,78298.39,0.0,0.93699,3e-05,9.40581]
[1777238873493,47.91,78298.76,0.0,0.937,3e-05,9.4049]
[1777238873525,47.91,78298.76,0.0,0.937,3e-05,9.4049]
[1777238873932,47.91,78298.76,0.0,0.937,3e-05,9.4049]
[1777238874019,47.91,78298.76,0.0,0.937,3e-05,9.4049]
[1777238874033,47.91,78298.91,0.0,0.937,3e-05,9.40458]
[1777238879380,47.91,78297.11,0.0,0.93693,3e-05,9.41303]
[1777238881964,47.91,78293.41,0.0,0.9368,3e-05,9.42748]
[1777238882027,47.91,78293.41,0.0,0.9368,3e-05,9.42748]
[1777238882062,47.91,78292.13,0.0,0.93676,3e-05,9.43262]
[1777238882654,47.91,78292.13,0.0,0.93676,3e-05,9.43262]
[1777238882773,47.91,78292.13,0.0,0.93676,3e-05,9.43262]
[1777238888443,47.92,78290.32,0.0,0.93668,3e-05,9.44101]
[1777238890359,47.92,78287.81,0.0,0.93659,3e-05,9.45083]
[1777238890525,47.92,78287.81,0.0,0.93659,3e-05,9.45083]
[1777238890982,47.92,78287.81,0.0,0.93659,3e-05,9.45083]
[1777238891021,47.92,78287.81,0.0,0.93659,3e-05,9.45083]
[1777238891084,47.92,78287.09,0.0,0.93657,3e-05,9.45376]
[1777238895270,47.92,78283.95,0.0,0.93646,3e-05,9.46596]
[1777238895528,47.92,78281.76,0.0,0.93639,3e-05,9.47418]
[1777238897647,47.92,78278.25,0.0,0.93627,3e-05,9.48723]
[1777238897774,47.92,78278.25,0.0,0.93627,3e-05,9.48723]
[1777238897859,47.92,78277.15,0.0,0.93624,3e-05,9.49122]
[1777238899960,47.92,78276.08,0.0,0.9362,3e-05,9.4951]
[1777238900030,47.92,78276.08,0.0,0.9362,3e-05,9.4951]
[1777238905562,47.91,78274.04,0.0,0.93615,3e-05,9.50113]
[1777238909590,47.91,78267.47,0.0,0.93593,3e-05,9.52537]
[1777238910598,47.91,78262.0,0.0,0.93574,3e-05,9.54619]
[1777238912642,47.91,78261.63,0.0,0.93575,3e-05,9.54416]
[1777238912771,47.91,78261.63,0.0,0.93575,3e-05,9.54416]
[1777238912863,47.91,78261.63,0.0,0.93575,3e-05,9.54416]
[1777238913025,47.91,78261.63,0.0,0.93575,3e-05,9.54416]
[1777238913123,47.91,78259.58,0.0,0.93568,3e-05,9.55175]
[1777238917646,47.9,78254.12,0.0,0.93551,3e-05,9.5711]
[1777238922651,47.9,78251.41,0.0,0.93543,3e-05,9.58011]
[1777238922780,47.9,78251.41,0.0,0.93543,3e-05,9.58011]
[1777238922844,47.9,78251.41,0.0,0.93543,3e-05,9.58011]
[1777238923023,47.9,78251.41,0.0,0.93543,3e-05,9.58011]
[1777238923124,47.9,78250.21,0.0,0.93539,3e-05,9.58439]
[1777238925703,47.9,78243.81,0.0,0.93518,3e-05,9.60805]
[1777238928136,47.9,78241.78,0.0,0.93511,3e-05,9.61551]
[1777238928255,47.9,78241.78,0.0,0.93511,3e-05,9.61551]
[1777238928275,47.9,78241.78,0.0,0.93511,3e-05,9.61551]
[1777238928300,47.89,78240.49,0.0,0.93507,3e-05,9.62009]
[1777238931745,47.89,78235.28,0.0,0.93489,3e-05,9.63993]
[1777238933480,47.89,78234.17,0.0,0.93486,3e-05,9.64412]
[1777238933528,47.89,78234.17,0.0,0.93486,3e-05,9.64412]
[1777238934223,47.89,78234.17,0.0,0.93486,3e-05,9.64412]
[1777238934277,47.89,78234.17,0.0,0.93486,3e-05,9.64412]
[1777238934324,47.89,78231.33,0.0,0.93476,3e-05,9.65502]
[1777238939800,47.89,78233.16,0.0,0.93483,3e-05,9.64695]
[1777238942822,47.89,78228.48,0.0,0.93467,4e-05,9.66466]
[1777238944984,47.89,78226.41,0.0,0.9346,4e-05,9.67254]
[1777238945024,47.89,78226.41,0.0,0.9346,4e-05,9.67254]
[1777238945044,47.89,78226.41,0.0,0.9346,4e-05,9.67254]
[1777238945269,47.89,78226.41,0.0,0.9346,4e-05,9.67254]
[1777238945355,47.89,78226.36,0.0,0.9346,4e-05,9.67254]
[1777238945843,47.89,78220.25,0.0,0.93439,4e-05,9.69616]
[1777238949871,47.89,78217.21,0.0,0.93429,4e-05,9.70705]
[1777238951475,47.89,78216.75,0.0,0.93427,4e-05,9.70859]
[1777238951532,47.89,78216.75,0.0,0.93427,4e-05,9.70859]
[1777238951541,47.89,78216.75,0.0,0.93427,4e-05,9.70859]
[1777238951774,47.89,78216.75,0.0,0.93427,4e-05,9.70859]
[1777238951885,47.89,78217.33,0.0,0.9343,4e-05,9.70608]
[1777238955913,47.88,78211.06,0.0,0.93409,4e-05,9.72955]
[1777238956882,47.88,78211.06,0.0,0.93409,4e-05,9.72955]
[1777238956951,47.88,78211.06,0.0,0.93409,4e-05,9.72955]
[1777238957023,47.88,78211.06,0.0,0.93409,4e-05,9.72955]
[1777238957122,47.88,78209.78,0.0,0.93404,4e-05,9.73427]
[1777238957927,47.88,78223.82,0.0,0.93454,4e-05,9.67916]
[1777238959351,47.88,78223.82,0.0,0.93454,4e-05,9.67916]
[1777238958934,47.88,78227.01,0.0,0.93465,4e-05,9.66652]
[1777238959525,47.88,78227.01,0.0,0.93465,4e-05,9.66652]
[1777238964976,47.88,78224.6,0.0,0.93458,4e-05,9.6748]
[1777238968452,47.88,78223.9,0.0,0.93456,4e-05,9.67691]
[1777238968525,47.88,78223.9,0.0,0.93456,4e-05,9.67691]
[1777238968557,47.88,78223.9,0.0,0.93456,4e-05,9.67691]
[1777238968774,47.88,78223.9,0.0,0.93456,4e-05,9.67691]
[1777238969003,47.88,78223.44,0.0,0.93454,4e-05,9.6785]
[1777238971018,47.88,78218.29,0.0,0.93439,4e-05,9.69501]
[1777238972326,47.88,78218.29,0.0,0.93439,4e-05,9.69501]
[1777238972384,47.88,78215.24,0.0,0.93428,4e-05,9.70667]
[1777238972494,47.88,78215.24,0.0,0.93428,4e-05,9.70667]
[1777238972523,47.88,78215.24,0.0,0.93428,4e-05,9.70667]
[1777238978066,47.87,78213.9,0.0,0.93425,4e-05,9.71035]
[1777238980490,47.87,78212.09,0.0,0.93419,4e-05,9.7169]
[1777238980529,47.87,78212.09,0.0,0.93419,4e-05,9.7169]
[1777238980586,47.87,78212.09,0.0,0.93419,4e-05,9.7169]
[1777238980779,47.87,78212.09,0.0,0.93419,4e-05,9.7169]
[1777238981087,47.87,78209.55,0.0,0.9341,4e-05,9.72656]
[1777238984109,47.87,78218.99,0.0,0.93444,4e-05,9.68884]
[1777238985394,47.87,78218.99,0.0,0.93444,4e-05,9.68884]
[1777238985526,47.87,78221.75,0.0,0.93454,4e-05,9.67785]
[1777238985569,47.87,78221.75,0.0,0.93454,4e-05,9.67785]
[1777238985774,47.87,78221.75,0.0,0.93454,4e-05,9.67785]
[1777238986122,47.87,78219.84,0.0,0.93447,4e-05,9.6851]
[1777238991158,47.87,78219.51,0.0,0.93447,4e-05,9.68531]
[1777238996193,47.86,78217.8,0.0,0.93442,4e-05,9.69086]
[1777238997131,47.86,78217.8,0.0,0.93442,4e-05,9.69086]
[1777238997290,47.86,78217.8,0.0,0.93442,4e-05,9.69086]
[1777238997404,47.86,78217.8,0.0,0.93442,4e-05,9.69086]
[1777238997336,47.86,78217.58,0.0,0.93442,4e-05,9.6915]
[1777238997520,47.86,78217.58,0.0,0.93442,4e-05,9.6915]
[1777239003242,47.86,78216.98,0.0,0.93441,4e-05,9.69254]
[1777239005758,47.86,78214.09,0.0,0.93431,4e-05,9.70336]
[1777239005776,47.86,78214.09,0.0,0.93431,4e-05,9.70336]
[1777239005857,47.86,78214.09,0.0,0.93431,4e-05,9.70336]
[1777239006022,47.86,78214.09,0.0,0.93431,4e-05,9.70336]
[1777239006262,47.86,78210.22,0.0,0.93417,4e-05,9.71824]
[1777239009283,47.86,78204.57,0.0,0.93398,4e-05,9.73952]
[1777239010558,47.85,78203.43,0.0,0.93394,4e-05,9.74367]
[1777239010619,47.85,78203.43,0.0,0.93394,4e-05,9.74367]
[1777239010772,47.85,78203.43,0.0,0.93394,4e-05,9.74367]
[1777239011298,47.85,78206.69,0.0,0.93406,4e-05,9.73061]
[1777239014319,47.85,78211.49,0.0,0.93424,4e-05,9.71097]
[1777239015475,47.85,78212.6,0.0,0.93428,4e-05,9.70636]
[1777239015525,47.85,78212.6,0.0,0.93428,4e-05,9.70636]
[1777239015602,47.85,78212.6,0.0,0.93428,4e-05,9.70636]
[1777239015781,47.85,78212.6,0.0,0.93428,4e-05,9.70636]
[1777239016332,47.85,78213.42,0.0,0.93431,4e-05,9.70291]
[1777239021370,47.85,78212.55,0.0,0.93429,4e-05,9.70511]
[1777239026405,47.85,78209.79,0.0,0.93421,4e-05,9.71471]
[1777239028156,47.85,78206.11,0.0,0.93408,4e-05,9.72887]
[1777239028273,47.85,78206.11,0.0,0.93408,4e-05,9.72887]
[1777239028371,47.85,78206.11,0.0,0.93408,4e-05,9.72887]
[1777239028419,47.84,78205.42,0.0,0.93406,4e-05,9.73132]
[1777239028521,47.84,78205.42,0.0,0.93406,4e-05,9.73132]
[1777239032238,47.84,78205.35,0.0,0.93408,4e-05,9.72761]
[1777239032276,47.84,78205.35,0.0,0.93408,4e-05,9.72761]
[1777239033006,47.84,78204.93,0.0,0.93407,4e-05,9.72897]
[1777239033026,47.84,78204.93,0.0,0.93407,4e-05,9.72897]
[1777239033453,47.84,78205.54,0.0,0.93409,4e-05,9.7263]
[1777239038489,47.84,78206.22,0.0,0.93413,4e-05,9.72223]
[1777239041977,47.84,78204.9,0.0,0.93409,4e-05,9.72656]
[1777239042027,47.84,78204.9,0.0,0.93409,4e-05,9.72656]
[1777239046288,47.83,78203.64,0.0,0.93405,4e-05,9.73032]
[1777239046528,47.83,78203.21,0.0,0.93404,4e-05,9.73172]
[1777239052587,47.83,78204.1,0.0,0.93409,4e-05,9.72619]
[1777239054781,47.83,78204.44,0.0,0.9341,4e-05,9.72457]
[1777239054996,47.83,78204.44,0.0,0.9341,4e-05,9.72457]
[1777239055023,47.83,78204.44,0.0,0.9341,4e-05,9.72457]
[1777239055098,47.83,78204.44,0.0,0.93411,4e-05,9.7243]
[1777239060417,47.83,78203.65,0.0,0.93409,4e-05,9.72628]
[1777239060494,47.82,78201.0,0.0,0.934,4e-05,9.73638]
[1777239060525,47.82,78201.0,0.0,0.934,4e-05,9.73638]
[1777239060640,47.82,78201.0,0.0,0.934,4e-05,9.73638]
[1777239060773,47.82,78201.0,0.0,0.934,4e-05,9.73638]
[1777239060873,47.82,78200.74,0.0,0.93399,4e-05,9.7371]
[1777239067267,47.82,78200.18,0.0,0.93398,4e-05,9.7378]
[1777239067430,47.82,78200.18,0.0,0.93398,4e-05,9.7378]
[1777239067484,47.82,78196.24,0.0,0.93385,4e-05,9.75295]
[1777239067531,47.82,78196.24,0.0,0.93385,4e-05,9.75295]
[1777239067692,47.82,78195.57,0.0,0.93383,4e-05,9.75525]
[1777239069706,47.82,78189.93,0.0,0.93363,4e-05,9.77673]
[1777239074742,47.81,78188.23,0.0,0.93359,4e-05,9.78158]
[1777239076152,47.81,78188.23,0.0,0.93359,4e-05,9.78158]
[1777239076277,47.81,78188.23,0.0,0.93359,4e-05,9.78158]
[1777239076328,47.81,78188.23,0.0,0.93359,4e-05,9.78158]
[1777239076519,47.81,78188.23,0.0,0.93359,4e-05,9.78158]
[1777239076426,47.81,78187.2,0.0,0.93355,4e-05,9.78526]
[1777239077765,47.81,78182.52,0.0,0.93339,4e-05,9.8029]
[1777239082800,47.81,78183.82,0.0,0.93344,4e-05,9.79772]
[1777239086094,47.81,78182.05,0.0,0.93338,4e-05,9.80468]
[1777239086218,47.81,78182.05,0.0,0.93338,4e-05,9.80468]
[1777239086274,47.81,78182.05,0.0,0.93338,4e-05,9.80468]
[1777239086316,47.81,78181.62,0.0,0.93336,4e-05,9.80636]
[1777239089966,47.81,78178.53,0.0,0.93325,4e-05,9.81847]
[1777239090021,47.81,78178.53,0.0,0.93325,4e-05,9.81847]
[1777239090754,47.81,78176.48,0.0,0.93318,4e-05,9.82651]
[1777239090770,47.81,78176.48,0.0,0.93318,4e-05,9.82651]
[1777239090864,47.81,78175.07,0.0,0.93313,4e-05,9.83202]
[1777239093303,47.81,78174.2,0.0,0.93312,4e-05,9.83225]
[1777239093519,47.81,78174.2,0.0,0.93312,4e-05,9.83225]
[1777239095899,47.81,78165.18,0.0,0.9328,4e-05,9.86762]
[1777239097970,47.81,78162.09,0.0,0.93269,4e-05,9.87972]
[1777239098205,47.81,78162.09,0.0,0.93269,4e-05,9.87972]
[1777239098251,47.81,78162.08,0.0,0.93269,4e-05,9.87964]
[1777239099576,47.81,78162.05,0.0,0.93269,4e-05,9.87964]
[1777239099791,47.81,78162.05,0.0,0.93269,4e-05,9.87964]
[1777239099927,47.81,78161.0,0.0,0.93265,4e-05,9.88367]
[1777239102949,47.81,78157.27,0.0,0.93252,4e-05,9.89799]
[1777239103920,47.81,78157.27,0.0,0.93252,4e-05,9.89799]
[1777239104036,47.81,78157.27,0.0,0.93252,4e-05,9.89799]
[1777239104089,47.81,78157.27,0.0,0.93252,4e-05,9.89799]
[1777239104272,47.81,78157.27,0.0,0.93252,4e-05,9.89799]
[1777239104294,47.81,78156.2,0.0,0.93248,4e-05,9.90207]
[1777239107983,47.81,78151.38,0.0,0.93232,4e-05,9.9205]
[1777239109669,47.81,78149.77,0.0,0.93226,4e-05,9.92668]
[1777239109774,47.81,78149.77,0.0,0.93226,4e-05,9.92668]
[1777239109906,47.81,78149.77,0.0,0.93226,4e-05,9.92668]
[1777239110021,47.81,78149.77,0.0,0.93226,4e-05,9.92668]
[1777239110120,47.81,78149.48,0.0,0.93225,4e-05,9.92763]
[1777239111142,47.81,78149.48,0.0,0.93225,4e-05,9.92763]
[1777239111147,47.8,78137.17,0.0,0.93181,4e-05,9.97625]
[1777239112013,47.8,78133.8,0.0,0.93169,4e-05,9.98936]
[1777239114734,47.8,78132.13,0.0,0.93163,4e-05,9.99537]
[1777239115032,47.8,78131.8,0.0,0.93162,4e-05,9.99636]
[1777239117046,47.8,78136.39,0.0,0.93179,4e-05,9.97748]
[1777239118053,47.8,78129.99,0.0,0.93156,4e-05,10.00263]
[1777239120067,47.8,78126.79,0.0,0.93145,4e-05,10.0147]
[1777239121074,47.8,78117.88,0.0,0.93113,4e-05,10.04986]
[1777239122081,47.8,78115.22,0.0,0.93104,4e-05,10.0597]
[1777239124095,47.79,78118.91,0.0,0.93119,4e-05,10.04341]
[1777239125745,47.79,78120.22,0.0,0.93124,4e-05,10.03743]
[1777239125771,47.79,78120.22,0.0,0.93124,4e-05,10.03743]
[1777239125895,47.79,78120.22,0.0,0.93124,4e-05,10.03743]
[1777239126021,47.79,78120.22,0.0,0.93124,4e-05,10.03743]
[1777239126109,47.79,78120.46,0.0,0.93126,4e-05,10.03573]
[1777239129130,47.78,78124.29,0.0,0.93142,4e-05,10.01824]
[1777239130638,47.78,78126.38,0.0,0.9315,4e-05,10.00957]
[1777239130772,47.78,78126.38,0.0,0.9315,4e-05,10.00957]
[1777239130923,47.78,78126.38,0.0,0.9315,4e-05,10.00957]
[1777239131021,47.78,78126.38,0.0,0.9315,4e-05,10.00957]
[1777239131143,47.78,78131.72,0.0,0.9317,4e-05,9.988]
[1777239133160,47.78,78137.51,0.0,0.93192,4e-05,9.96367]
[1777239133847,47.78,78137.51,0.0,0.93192,4e-05,9.96367]
[1777239134166,47.78,78131.21,0.0,0.93169,4e-05,9.98808]
[1777239136180,47.78,78140.85,0.0,0.93206,4e-05,9.94846]
[1777239137187,47.77,78143.49,0.0,0.93216,4e-05,9.93739]
[1777239139201,47.77,78147.46,0.0,0.93231,4e-05,9.92051]
[1777239141402,47.77,78140.4,0.0,0.93207,4e-05,9.94741]
[1777239142228,47.77,78135.5,0.0,0.93189,4e-05,9.96628]
[1777239142775,47.77,78135.5,0.0,0.93189,4e-05,9.96628]
[1777239143235,47.77,78132.39,0.0,0.93179,4e-05,9.97802]
[1777239144923,47.77,78128.41,0.0,0.93165,4e-05,9.99321]
[1777239145248,47.76,78120.81,0.0,0.93137,4e-05,10.02282]
[1777239147265,47.76,78115.53,0.0,0.93119,4e-05,10.04243]
[1777239148684,47.76,78115.57,0.0,0.9312,4e-05,10.04154]
[1777239150770,47.76,78115.38,0.0,0.93121,4e-05,10.04083]
[1777239151292,47.75,78115.51,0.0,0.93124,4e-05,10.03641]
[1777239156328,47.75,78110.96,0.0,0.9311,4e-05,10.05099]
[1777239156791,47.75,78110.96,0.0,0.9311,4e-05,10.05099]
[1777239158342,47.74,78119.87,0.0,0.93144,4e-05,10.01397]
[1777239159349,47.74,78124.22,0.0,0.93161,4e-05,9.99597]
[1777239161219,47.74,78123.55,0.0,0.93159,4e-05,9.99799]
[1777239161273,47.74,78123.55,0.0,0.93159,4e-05,9.99799]
[1777239161298,47.74,78123.55,0.0,0.93159,4e-05,9.99799]
[1777239161520,47.74,78123.55,0.0,0.93159,4e-05,9.99799]
[1777239161606,47.74,78123.43,0.0,0.93159,4e-05,9.99783]
[1777239167405,47.73,78123.62,0.0,0.93163,4e-05,9.99324]
[1777239172440,47.73,78124.41,0.0,0.93167,4e-05,9.98882]
[1777239173552,47.73,78124.41,0.0,0.93167,4e-05,9.98882]
[1777239173678,47.73,78124.41,0.0,0.93167,4e-05,9.98882]
[1777239173768,47.73,78124.41,0.0,0.93167,4e-05,9.98882]
[1777239174454,47.73,78124.03,0.0,0.93166,4e-05,9.98983]
[1777239179488,47.72,78124.83,0.0,0.9317,4e-05,9.9854]
[1777239181912,47.72,78125.69,0.0,0.93174,4e-05,9.98148]
[1777239181968,47.72,78125.69,0.0,0.93174,4e-05,9.98148]
[1777239182022,47.72,78125.69,0.0,0.93174,4e-05,9.98148]
[1777239182509,47.72,78125.51,0.0,0.93173,4e-05,9.98196]
[1777239185433,47.72,78125.84,0.0,0.93175,4e-05,9.98017]
[1777239185551,47.72,78092.17,0.0,0.93052,4e-05,10.11469]
[1777239186555,47.72,78081.5,0.0,0.93013,4e-05,10.15675]
[1777239187561,47.72,78061.93,0.0,0.9294,4e-05,10.23522]
[1777239188604,47.72,78061.93,0.0,0.9294,4e-05,10.23522]
[1777239188641,47.72,78063.77,0.0,0.92947,4e-05,10.22731]
[1777239190582,47.71,78068.49,0.0,0.92966,4e-05,10.20734]
[1777239191589,47.71,78080.69,0.0,0.93012,4e-05,10.15779]
[1777239192596,47.71,78084.17,0.0,0.93025,4e-05,10.14345]
[1777239194611,47.71,78089.03,0.0,0.93044,4e-05,10.12327]
[1777239196625,47.71,78078.25,0.0,0.93004,4e-05,10.16596]
[1777239197632,47.71,78064.49,0.0,0.92953,4e-05,10.22107]
[1777239198639,47.71,78059.98,0.0,0.92937,4e-05,10.2389]
[1777239199646,47.71,78058.44,0.0,0.92931,4e-05,10.24465]
[1777239202668,47.7,78051.01,0.0,0.92905,4e-05,10.27316]
[1777239206696,47.7,78062.15,0.0,0.92949,4e-05,10.22596]
[1777239208710,47.7,78066.52,0.0,0.92966,4e-05,10.20734]
[1777239209717,47.7,78074.19,0.0,0.92995,4e-05,10.17599]
[1777239212737,47.69,78078.0,0.0,0.93012,4e-05,10.15626]
[1777239214752,47.69,78073.18,0.0,0.92995,4e-05,10.17492]
[1777239215759,47.69,78067.23,0.0,0.92973,4e-05,10.19851]
[1777239216766,47.69,78058.95,0.0,0.92942,4e-05,10.23152]
[1777239218779,47.69,78055.3,0.0,0.92929,4e-05,10.24534]
[1777239219787,47.69,78048.1,0.0,0.92903,4e-05,10.27395]
[1777239222807,47.68,78047.41,0.0,0.92902,4e-05,10.27455]
[1777239224822,47.68,78040.33,0.0,0.92877,4e-05,10.3021]
[1777239226838,47.68,78021.88,0.0,0.92808,4e-05,10.37581]
[1777239227845,47.68,78018.27,0.0,0.92795,4e-05,10.38979]
[1777239231873,47.67,78026.47,0.0,0.92829,4e-05,10.35345]
[1777239232882,47.67,78031.73,0.0,0.92849,4e-05,10.3314]
[1777239237919,47.66,78033.39,0.0,0.92858,4e-05,10.32208]
[1777239238904,47.66,78033.39,0.0,0.92858,4e-05,10.32208]
[1777239239020,47.66,78033.39,0.0,0.92858,4e-05,10.32208]
[1777239239376,47.66,78033.39,0.0,0.92858,4e-05,10.32208]
[1777239239519,47.66,78033.39,0.0,0.92858,4e-05,10.32208]
[1777239239620,47.66,78034.2,0.0,0.92862,4e-05,10.31756]
[1777239242043,47.66,78032.3,0.0,0.92856,4e-05,10.32405]
[1777239242127,47.66,78023.08,0.0,0.92821,4e-05,10.36153]
[1777239242956,47.65,78015.76,0.0,0.92794,4e-05,10.39005]
[1777239243963,47.65,78002.37,0.0,0.92743,4e-05,10.44469]
[1777239245737,47.65,78002.37,0.0,0.92743,4e-05,10.44469]
[1777239244970,47.65,77983.66,0.0,0.92673,4e-05,10.51977]
[1777239245977,47.65,77984.8,0.0,0.92678,4e-05,10.51452]
[1777239248998,47.64,77990.08,0.0,0.927,4e-05,10.49048]
[1777239254033,47.64,77989.84,0.0,0.92702,4e-05,10.48849]
[1777239255463,47.64,77989.84,0.0,0.92702,4e-05,10.48849]
[1777239255526,47.64,77989.84,0.0,0.92702,4e-05,10.48849]
[1777239256039,47.64,77989.73,0.0,0.92702,4e-05,10.48842]
[1777239256270,47.64,77989.73,0.0,0.92702,4e-05,10.48842]
[1777239256371,47.63,77989.61,0.0,0.92702,4e-05,10.48839]
[1777239259068,47.63,77996.58,0.0,0.92731,4e-05,10.45759]
[1777239263712,47.62,77996.98,0.0,0.92734,4e-05,10.45347]
[1777239263772,47.62,77996.56,0.0,0.92734,4e-05,10.45437]
[1777239265110,47.62,78007.2,0.0,0.92776,4e-05,10.40926]
[1777239266118,47.62,78014.36,0.0,0.92804,4e-05,10.37931]
[1777239268131,47.61,78018.55,0.0,0.92821,4e-05,10.36084]
[1777239269867,47.61,78019.15,0.0,0.92824,4e-05,10.35773]
[1777239270021,47.61,78019.15,0.0,0.92824,4e-05,10.35773]
[1777239270238,47.61,78019.15,0.0,0.92824,4e-05,10.35773]
[1777239270271,47.61,78019.15,0.0,0.92824,4e-05,10.35773]
[1777239270335,47.61,78020.79,0.0,0.92831,4e-05,10.35038]
[1777239271153,47.61,78028.05,0.0,0.92861,4e-05,10.31699]
[1777239273167,47.61,78032.1,0.0,0.92877,4e-05,10.29934]
[1777239278202,47.6,78037.07,0.0,0.92899,4e-05,10.27608]
[1777239279327,47.6,78037.07,0.0,0.92899,4e-05,10.27608]
[1777239279520,47.6,78037.07,0.0,0.92899,4e-05,10.27608]
[1777239282229,47.59,78050.16,0.0,0.9295,4e-05,10.22088]
[1777239284244,47.59,78053.63,0.0,0.92964,4e-05,10.20568]
[1777239286257,47.59,78048.05,0.0,0.92944,4e-05,10.22708]
[1777239287106,47.59,78048.05,0.0,0.92944,4e-05,10.22708]
[1777239287271,47.59,78048.05,0.0,0.92944,4e-05,10.22708]
[1777239287313,47.59,78043.22,0.0,0.92926,4e-05,10.24619]
[1777239290438,47.59,78040.24,0.0,0.92916,4e-05,10.25732]
[1777239290520,47.59,78040.24,0.0,0.92916,4e-05,10.25732]
[1777239291257,47.59,78038.22,0.0,0.92909,4e-05,10.26502]
[1777239291272,47.59,78038.22,0.0,0.92909,4e-05,10.26502]
[1777239291293,47.58,78036.63,0.0,0.92903,4e-05,10.27098]
[1777239296328,47.58,78035.21,0.0,0.929,4e-05,10.27419]
[1777239299349,47.58,78041.41,0.0,0.92925,4e-05,10.24752]
[1777239300356,47.57,78053.44,0.0,0.92971,4e-05,10.19819]
[1777239301363,47.57,78054.28,0.0,0.92974,4e-05,10.19424]
[1777239302371,47.57,78064.91,0.0,0.93014,4e-05,10.15078]
[1777239303378,47.57,78066.4,0.0,0.9302,4e-05,10.14429]
[1777239304245,47.57,78066.4,0.0,0.9302,4e-05,10.14429]
[1777239304274,47.57,78066.4,0.0,0.9302,4e-05,10.14429]
[1777239306399,47.57,78089.32,0.0,0.93106,4e-05,10.05076]
[1777239307432,47.57,78089.32,0.0,0.93106,4e-05,10.05076]
[1777239307518,47.57,78099.33,0.0,0.93143,4e-05,10.01033]
[1777239308413,47.57,78105.3,0.0,0.93166,4e-05,9.98619]
[1777239309420,47.57,78125.35,0.0,0.93239,4e-05,9.90602]
[1777239310427,47.57,78129.89,0.0,0.93255,4e-05,9.88787]
[1777239311236,47.57,78129.89,0.0,0.93255,4e-05,9.88787]
[1777239311433,47.56,78120.18,0.0,0.9322,4e-05,9.92645]
[1777239312441,47.56,78117.25,0.0,0.9321,4e-05,9.938]
[1777239313448,47.56,78112.5,0.0,0.93192,4e-05,9.9568]
[1777239314455,47.56,78100.7,0.0,0.93149,4e-05,10.00377]
[1777239315461,47.56,78095.68,0.0,0.93131,4e-05,10.02361]
[1777239318485,47.56,78085.08,0.0,0.93093,4e-05,10.06522]
[1777239320499,47.56,78081.31,0.0,0.9308,4e-05,10.07963]
[1777239323519,47.56,78087.47,0.0,0.93103,4e-05,10.05376]
[1777239327619,47.56,78089.22,0.0,0.93111,4e-05,10.04573]
[1777239327779,47.56,78089.22,0.0,0.93111,4e-05,10.04573]
[1777239328085,47.55,78089.49,0.0,0.93112,4e-05,10.04431]
[1777239328270,47.55,78089.49,0.0,0.93112,4e-05,10.04431]
[1777239328555,47.55,78089.4,0.0,0.93112,4e-05,10.04434]
[1777239331576,47.55,78096.44,0.0,0.93141,4e-05,10.01198]
[1777239333889,47.55,78097.31,0.0,0.93144,4e-05,10.00794]
[1777239334022,47.55,78097.31,0.0,0.93144,4e-05,10.00794]
[1777239339632,47.55,78098.13,0.0,0.93149,4e-05,10.00305]
[1777239344598,47.54,78098.16,0.0,0.9315,4e-05,10.00187]
[1777239344772,47.54,78098.16,0.0,0.9315,4e-05,10.00187]
[1777239345176,47.54,78098.44,0.0,0.93151,4e-05,10.00049]
[1777239345272,47.54,78098.44,0.0,0.93151,4e-05,10.00049]
[1777239345369,47.54,78098.44,0.0,0.93151,4e-05,10.00023]
[1777239350709,47.54,78099.18,0.0,0.93155,4e-05,9.99631]
[1777239353992,47.54,78097.77,0.0,0.9315,4e-05,10.00118]
[1777239354047,47.54,78097.77,0.0,0.9315,4e-05,10.00118]
[1777239354737,47.54,78097.7,0.0,0.9315,4e-05,10.00119]
[1777239360779,47.54,78097.34,0.0,0.93151,4e-05,10.00103]
[1777239367312,47.53,78097.59,0.0,0.93152,4e-05,9.99896]
[1777239367364,47.53,78097.59,0.0,0.93152,4e-05,9.99896]
[1777239367527,47.53,78097.59,0.0,0.93152,4e-05,9.99896]
[1777239368031,47.53,78097.59,0.0,0.93153,4e-05,9.99816]
[1777239368084,47.53,78097.59,0.0,0.93153,4e-05,9.99816]
[1777239368271,47.53,78097.59,0.0,0.93153,4e-05,9.99816]
[1777239368836,47.53,78098.1,0.0,0.93155,4e-05,9.99585]
[1777239373871,47.53,78098.14,0.0,0.93157,4e-05,9.99437]
[1777239378155,47.53,78097.76,0.0,0.93156,4e-05,9.9951]
[1777239378207,47.53,78097.76,0.0,0.93156,4e-05,9.9951]
[1777239378275,47.53,78097.76,0.0,0.93156,4e-05,9.9951]
[1777239378568,47.53,78097.76,0.0,0.93156,4e-05,9.9951]
[1777239378620,47.53,78097.76,0.0,0.93156,4e-05,9.9951]
[1777239378771,47.53,78097.76,0.0,0.93156,4e-05,9.9951]
[1777239378870,47.52,78097.65,0.0,0.93156,4e-05,9.99501]
[1777239384503,47.52,78097.99,0.0,0.93158,4e-05,9.9926]
[1777239384525,47.52,78097.99,0.0,0.93158,4e-05,9.9926]
[1777239384961,47.52,78097.43,0.0,0.93157,4e-05,9.99431]
[1777239385013,47.52,78097.43,0.0,0.93157,4e-05,9.99431]
[1777239385268,47.52,78097.43,0.0,0.93157,4e-05,9.99431]
[1777239385369,47.52,78097.85,0.0,0.93158,4e-05,9.99237]
[1777239387270,47.52,78097.56,0.0,0.93157,4e-05,9.99327]
[1777239387312,47.52,78097.56,0.0,0.93157,4e-05,9.99327]
[1777239387522,47.52,78097.56,0.0,0.93157,4e-05,9.99327]
[1777239391472,47.52,78097.56,0.0,0.93158,4e-05,9.99223]
[1777239391524,47.52,78097.56,0.0,0.93158,4e-05,9.99223]
[1777239391773,47.52,78097.56,0.0,0.93158,4e-05,9.99223]
[1777239391824,47.52,78097.52,0.0,0.9316,4e-05,9.98895]
[1777239397033,47.51,78097.48,0.0,0.93162,4e-05,9.98757]
[1777239400054,47.51,78086.92,0.0,0.93124,4e-05,10.02912]
[1777239401061,47.51,78082.8,0.0,0.93109,4e-05,10.04532]
[1777239402067,47.51,78078.43,0.0,0.93093,4e-05,10.06252]
[1777239403075,47.51,78072.29,0.0,0.9307,4e-05,10.08683]
[1777239405088,47.51,78068.6,0.0,0.93058,4e-05,10.10082]
[1777239405981,47.51,78068.6,0.0,0.93058,4e-05,10.10082]
[1777239406002,47.51,78068.6,0.0,0.93058,4e-05,10.10082]
[1777239406024,47.51,78068.6,0.0,0.93058,4e-05,10.10082]
[1777239406443,47.51,78068.6,0.0,0.93058,4e-05,10.10082]
[1777239406480,47.51,78068.6,0.0,0.93058,4e-05,10.10082]
[1777239406521,47.51,78068.6,0.0,0.93058,4e-05,10.10082]
[1777239406582,47.51,78068.71,0.0,0.93058,4e-05,10.09993]
[1777239412138,47.5,78066.82,0.0,0.93054,4e-05,10.10484]
[1777239415657,47.5,78064.91,0.0,0.93047,4e-05,10.11163]
[1777239415722,47.5,78064.91,0.0,0.93047,4e-05,10.11163]
[1777239415775,47.5,78064.91,0.0,0.93047,4e-05,10.11163]
[1777239416210,47.5,78065.0,0.0,0.93048,4e-05,10.1108]
[1777239416252,47.5,78065.0,0.0,0.93048,4e-05,10.1108]
[1777239416275,47.5,78065.0,0.0,0.93048,4e-05,10.1108]
[1777239416354,47.5,78065.18,0.0,0.93049,4e-05,10.10961]
[1777239420194,47.49,78059.22,0.0,0.93029,4e-05,10.13174]
[1777239421932,47.49,78057.05,0.0,0.93021,4e-05,10.14]
[1777239421985,47.49,78057.05,0.0,0.93021,4e-05,10.14]
[1777239422032,47.49,78057.05,0.0,0.93021,4e-05,10.14]
[1777239422310,47.49,78057.05,0.0,0.93021,4e-05,10.14]
[1777239422522,47.49,78057.05,0.0,0.93021,4e-05,10.14]
[1777239422554,47.49,78057.05,0.0,0.93021,4e-05,10.14]
[1777239422623,47.49,78056.12,0.0,0.93018,4e-05,10.14324]
[1777239423326,47.49,78056.12,0.0,0.93018,4e-05,10.14324]
[1777239423627,47.49,78056.12,0.0,0.93018,4e-05,10.14324]
[1777239423764,47.49,78025.54,0.0,0.92903,4e-05,10.26713]
[1777239424232,47.49,78005.84,0.0,0.92829,4e-05,10.34685]
[1777239425239,47.49,78004.89,0.0,0.92826,4e-05,10.35019]
[1777239426858,47.49,78004.89,0.0,0.92826,4e-05,10.35019]
[1777239426881,47.48,78003.44,0.0,0.92822,4e-05,10.35475]
[1777239428259,47.48,78010.81,0.0,0.92851,4e-05,10.32332]
[1777239431281,47.48,78020.87,0.0,0.92891,4e-05,10.28045]
[1777239432288,47.48,78023.55,0.0,0.92902,4e-05,10.26898]
[1777239437323,47.47,78026.67,0.0,0.92916,4e-05,10.25363]
[1777239438104,47.47,78026.67,0.0,0.92916,4e-05,10.25363]
[1777239438169,47.47,78026.67,0.0,0.92916,4e-05,10.25363]
[1777239438289,47.47,78026.67,0.0,0.92916,4e-05,10.25363]
[1777239438752,47.47,78026.67,0.0,0.92916,4e-05,10.25363]
[1777239438772,47.47,78026.67,0.0,0.92916,4e-05,10.25363]
[1777239438802,47.47,78026.67,0.0,0.92916,4e-05,10.25363]
[1777239438853,47.47,78026.8,0.0,0.92917,4e-05,10.25259]
[1777239444433,47.46,78027.14,0.0,0.9292,4e-05,10.24874]
[1777239444544,47.46,78027.14,0.0,0.9292,4e-05,10.24874]
[1777239444628,47.46,78026.41,0.0,0.92918,4e-05,10.25122]
[1777239445941,47.46,78026.41,0.0,0.92918,4e-05,10.25122]
[1777239445379,47.46,78034.1,0.0,0.92947,4e-05,10.21952]
[1777239445993,47.46,78034.1,0.0,0.92947,4e-05,10.21952]
[1777239446030,47.46,78034.1,0.0,0.92947,4e-05,10.21952]
[1777239447968,47.46,78034.3,0.0,0.92949,4e-05,10.21786]
[1777239448013,47.46,78034.3,0.0,0.92949,4e-05,10.21786]
[1777239448027,47.46,78034.3,0.0,0.92949,4e-05,10.21786]
[1777239448399,47.46,78033.22,0.0,0.92945,4e-05,10.22181]
[1777239450414,47.46,78016.9,0.0,0.92884,4e-05,10.28729]
[1777239451420,47.46,78011.01,0.0,0.92864,4e-05,10.30754]
[1777239452120,47.46,78011.01,0.0,0.92864,4e-05,10.30754]
[1777239452161,47.46,78011.01,0.0,0.92864,4e-05,10.30754]
[1777239452273,47.46,78011.01,0.0,0.92864,4e-05,10.30754]
[1777239453136,47.45,78010.03,0.0,0.92861,4e-05,10.31098]
[1777239453186,47.45,78010.03,0.0,0.92861,4e-05,10.31098]
[1777239453272,47.45,78010.03,0.0,0.92861,4e-05,10.31098]
[1777239453287,47.45,78010.03,0.0,0.92862,4e-05,10.31041]
[1777239456734,47.45,78012.55,0.0,0.92872,4e-05,10.29899]
[1777239456740,47.45,78012.55,0.0,0.92872,4e-05,10.29899]
[1777239456773,47.45,78012.55,0.0,0.92872,4e-05,10.29899]
[1777239458201,47.45,78016.65,0.0,0.92889,4e-05,10.2812]
[1777239458275,47.45,78016.65,0.0,0.92889,4e-05,10.2812]
[1777239458362,47.45,78016.65,0.0,0.92889,4e-05,10.2812]
[1777239458526,47.45,78016.65,0.0,0.92889,4e-05,10.2812]
[1777239458589,47.45,78018.44,0.0,0.92896,4e-05,10.27339]
[1777239462387,47.44,78019.71,0.0,0.92902,4e-05,10.2667]
[1777239462439,47.44,78019.71,0.0,0.92902,4e-05,10.2667]
[1777239462520,47.44,78019.71,0.0,0.92902,4e-05,10.2667]
[1777239464063,47.44,78018.88,0.0,0.929,4e-05,10.26908]
[1777239464141,47.44,78018.88,0.0,0.929,4e-05,10.26908]
[1777239464271,47.44,78018.88,0.0,0.929,4e-05,10.26908]
[1777239464513,47.44,78018.1,0.0,0.92898,4e-05,10.27175]
[1777239466527,47.44,78022.11,0.0,0.92914,4e-05,10.25442]
[1777239468009,47.44,78021.62,0.0,0.92912,4e-05,10.25594]
[1777239468019,47.44,78021.62,0.0,0.92912,4e-05,10.25594]
[1777239470331,47.44,78022.75,0.0,0.92917,4e-05,10.25087]
[1777239474830,47.43,78024.03,0.0,0.92924,4e-05,10.24335]
[1777239475187,47.43,78024.51,0.0,0.92926,4e-05,10.24096]
[1777239475202,47.43,78024.51,0.0,0.92926,4e-05,10.24096]
[1777239475712,47.43,78024.51,0.0,0.92926,4e-05,10.24096]
[1777239475762,47.43,78024.51,0.0,0.92926,4e-05,10.24096]
[1777239475916,47.43,78031.41,0.0,0.92952,4e-05,10.21249]
[1777239478545,47.43,78031.76,0.0,0.92954,4e-05,10.21028]
[1777239480461,47.43,78031.82,0.0,0.92955,4e-05,10.20965]
[1777239480476,47.43,78031.82,0.0,0.92955,4e-05,10.20965]
[1777239480525,47.43,78031.82,0.0,0.92955,4e-05,10.20965]
[1777239480575,47.43,78031.82,0.0,0.92955,4e-05,10.20965]
[1777239480773,47.43,78031.82,0.0,0.92955,4e-05,10.20965]
[1777239480828,47.43,78031.82,0.0,0.92955,4e-05,10.20965]
[1777239480917,47.42,78030.82,0.0,0.92952,4e-05,10.21293]
[1777239486418,47.42,78031.46,0.0,0.92956,4e-05,10.20837]
[1777239486526,47.42,78031.46,0.0,0.92956,4e-05,10.20837]
[1777239486533,47.42,78031.46,0.0,0.92956,4e-05,10.20837]
[1777239486784,47.42,78031.46,0.0,0.92956,4e-05,10.20837]
[1777239486875,47.42,78029.44,0.0,0.92949,4e-05,10.21617]
[1777239488685,47.42,78025.44,0.0,0.92934,4e-05,10.23159]
[1777239489533,47.42,78025.44,0.0,0.92934,4e-05,10.23159]
[1777239489568,47.42,78025.44,0.0,0.92934,4e-05,10.23159]
[1777239489670,47.42,78025.44,0.0,0.92934,4e-05,10.23159]
[1777239489722,47.42,78025.44,0.0,0.92934,4e-05,10.23159]
[1777239489781,47.42,78025.44,0.0,0.92934,4e-05,10.23159]
[1777239489872,47.42,78026.08,0.0,0.92937,4e-05,10.22856]
[1777239495881,47.41,78025.79,0.0,0.92938,4e-05,10.22759]
[1777239495984,47.41,78025.79,0.0,0.92938,4e-05,10.22759]
[1777239496021,47.41,78028.68,0.0,0.92949,4e-05,10.21542]
[1777239496900,47.41,78028.68,0.0,0.92949,4e-05,10.21542]
[1777239496995,47.41,78028.68,0.0,0.92949,4e-05,10.21542]
[1777239497001,47.41,78030.04,0.0,0.92955,4e-05,10.20949]
[1777239497025,47.41,78030.04,0.0,0.92955,4e-05,10.20949]
[1777239499761,47.41,78039.68,0.0,0.92992,4e-05,10.16919]
[1777239501619,47.41,78039.68,0.0,0.92992,4e-05,10.16919]
[1777239501721,47.41,78039.68,0.0,0.92992,4e-05,10.16919]
[1777239501771,47.41,78039.68,0.0,0.92992,4e-05,10.16919]
[1777239502661,47.41,78039.87,0.0,0.92993,4e-05,10.16774]
[1777239502730,47.41,78039.87,0.0,0.92993,4e-05,10.16774]
[1777239502773,47.41,78039.87,0.0,0.92993,4e-05,10.16774]
[1777239502783,47.41,78039.91,0.0,0.92994,4e-05,10.16724]
[1777239506811,47.4,78048.85,0.0,0.93029,4e-05,10.12972]
[1777239508275,47.4,78047.41,0.0,0.93023,4e-05,10.13527]
[1777239508323,47.4,78047.41,0.0,0.93023,4e-05,10.13527]
[1777239508523,47.4,78047.41,0.0,0.93023,4e-05,10.13527]
[1777239508825,47.4,78048.01,0.0,0.93026,4e-05,10.13255]
[1777239513861,47.4,78047.16,0.0,0.93026,4e-05,10.13139]
[1777239519406,47.4,78047.1,0.0,0.93026,4e-05,10.13081]
[1777239519464,47.4,78047.1,0.0,0.93026,4e-05,10.13081]
[1777239519518,47.4,78047.1,0.0,0.93026,4e-05,10.13081]
[1777239519903,47.39,78046.81,0.0,0.93026,4e-05,10.13116]
[1777239527958,47.39,78047.91,0.0,0.93032,4e-05,10.1246]
[1777239528972,47.39,78047.91,0.0,0.93032,4e-05,10.1246]
[1777239529012,47.39,78047.91,0.0,0.93032,4e-05,10.1246]
[1777239529024,47.39,78047.91,0.0,0.93032,4e-05,10.1246]
[1777239529073,47.39,78048.15,0.0,0.93033,4e-05,10.12338]
[1777239534711,47.39,78048.0,0.0,0.93034,4e-05,10.12272]
[1777239534769,47.39,78048.0,0.0,0.93034,4e-05,10.12272]
[1777239535037,47.39,78048.0,0.0,0.93034,4e-05,10.12272]
[1777239535008,47.39,78057.08,0.0,0.93068,4e-05,10.08579]
[1777239536015,47.39,78060.28,0.0,0.9308,4e-05,10.07269]
[1777239540751,47.38,78062.69,0.0,0.93089,4e-05,10.06231]
[1777239540756,47.38,78062.69,0.0,0.93089,4e-05,10.06231]
[1777239540771,47.38,78062.69,0.0,0.93089,4e-05,10.06231]
[1777239540803,47.38,78062.69,0.0,0.93089,4e-05,10.06231]
[1777239541050,47.38,78065.05,0.0,0.93098,4e-05,10.05265]
[1777239541147,47.38,78065.05,0.0,0.93098,4e-05,10.05265]
[1777239541276,47.38,78065.05,0.0,0.93098,4e-05,10.05265]
[1777239545078,47.38,78068.09,0.0,0.9311,4e-05,10.03987]
[1777239546405,47.38,78068.09,0.0,0.9311,4e-05,10.03987]
[1777239550113,47.38,78073.08,0.0,0.93129,4e-05,10.01925]
[1777239551120,47.38,78077.37,0.0,0.93145,4e-05,10.00191]
[1777239556154,47.38,78075.68,0.0,0.93139,4e-05,10.00836]
[1777239560809,47.38,78075.94,0.0,0.9314,4e-05,10.00708]
[1777239563205,47.38,78080.51,0.0,0.93157,4e-05,9.98844]
[1777239564524,47.38,78080.51,0.0,0.93157,4e-05,9.98844]
[1777239564575,47.38,78080.51,0.0,0.93157,4e-05,9.98844]
[1777239564769,47.38,78080.51,0.0,0.93157,4e-05,9.98844]
[1777239564870,47.38,78082.11,0.0,0.93163,4e-05,9.98193]
[1777239568241,47.38,78088.08,0.0,0.93185,4e-05,9.9579]
[1777239572129,47.38,78089.91,0.0,0.93194,4e-05,9.94738]
[1777239572273,47.38,78089.91,0.0,0.93194,4e-05,9.94738]
[1777239572283,47.38,78089.91,0.0,0.93194,4e-05,9.94738]
[1777239572522,47.38,78089.91,0.0,0.93194,4e-05,9.94738]
[1777239572559,47.38,78089.67,0.0,0.93193,4e-05,9.94836]
[1777239574287,47.38,78095.84,0.0,0.93215,4e-05,9.92367]
[1777239579327,47.38,78087.25,0.0,0.93184,4e-05,9.95835]
[1777239581341,47.38,78085.41,0.0,0.93177,4e-05,9.96578]
[1777239583167,47.38,78085.41,0.0,0.93177,4e-05,9.96578]
[1777239583220,47.38,78085.41,0.0,0.93177,4e-05,9.96578]
[1777239583270,47.38,78085.41,0.0,0.93177,4e-05,9.96578]
[1777239583354,47.38,78085.27,0.0,0.93176,4e-05,9.96629]
[1777239588389,47.38,78084.01,0.0,0.93172,4e-05,9.97121]
[1777239590403,47.38,78077.81,0.0,0.93149,4e-05,9.99606]
[1777239591410,47.38,78072.71,0.0,0.9313,4e-05,10.01645]
[1777239594432,47.38,78068.93,0.0,0.93117,4e-05,10.03128]
[1777239595421,47.38,78068.93,0.0,0.93117,4e-05,10.03128]
[1777239595473,47.38,78068.93,0.0,0.93117,4e-05,10.03128]
[1777239595520,47.38,78068.93,0.0,0.93117,4e-05,10.03128]
[1777239595522,47.38,78068.21,0.0,0.93114,4e-05,10.03404]
[1777239600759,47.38,78067.63,0.0,0.93113,4e-05,10.0358]
[1777239602298,47.38,78060.78,0.0,0.93088,4e-05,10.06308]
[1777239606516,47.37,78053.27,0.0,0.93061,4e-05,10.09239]
[1777239609537,47.37,78050.66,0.0,0.93052,4e-05,10.10218]
[1777239610281,47.37,78050.66,0.0,0.93052,4e-05,10.10218]
[1777239610333,47.37,78050.66,0.0,0.93052,4e-05,10.10218]
[1777239610520,47.37,78050.66,0.0,0.93052,4e-05,10.10218]
[1777239610544,47.37,78050.81,0.0,0.93052,4e-05,10.10132]
[1777239616586,47.37,78049.32,0.0,0.93048,4e-05,10.10577]
[1777239618512,47.37,78048.97,0.0,0.93047,4e-05,10.10692]
[1777239618524,47.37,78048.97,0.0,0.93047,4e-05,10.10692]
[1777239618554,47.37,78048.97,0.0,0.93047,4e-05,10.10692]
[1777239618600,47.37,78048.94,0.0,0.93047,4e-05,10.10677]
[1777239619741,47.37,78048.94,0.0,0.93047,4e-05,10.10677]
[1777239619773,47.37,78048.94,0.0,0.93047,4e-05,10.10677]
[1777239619842,47.37,78052.26,0.0,0.9306,4e-05,10.09309]
[1777239626012,47.36,78052.58,0.0,0.93062,4e-05,10.09065]
[1777239626019,47.36,78052.58,0.0,0.93062,4e-05,10.09065]
[1777239626110,47.36,78052.58,0.0,0.93062,4e-05,10.09065]
[1777239626114,47.36,78052.17,0.0,0.93061,4e-05,10.09207]
[1777239627750,47.36,78052.47,0.0,0.93062,4e-05,10.09062]
[1777239627769,47.36,78052.47,0.0,0.93062,4e-05,10.09062]
[1777239627871,47.36,78052.69,0.0,0.93063,4e-05,10.08949]
[1777239628542,47.36,78052.69,0.0,0.93063,4e-05,10.08949]
[1777239628774,47.36,78052.69,0.0,0.93063,4e-05,10.08949]
[1777239628833,47.36,78061.4,0.0,0.93096,4e-05,10.05411]
[1777239629677,47.36,78066.2,0.0,0.93114,4e-05,10.0346]
[1777239632124,47.36,78067.73,0.0,0.93119,4e-05,10.02829]
[1777239632208,47.36,78064.04,0.0,0.93108,4e-05,10.03983]
[1777239632241,47.36,78064.04,0.0,0.93108,4e-05,10.03983]
[1777239632425,47.36,78064.04,0.0,0.93108,4e-05,10.03983]
[1777239632702,47.36,78062.18,0.0,0.93101,4e-05,10.04718]
[1777239635218,47.36,78057.91,0.0,0.93085,4e-05,10.06405]
[1777239635279,47.36,78057.91,0.0,0.93085,4e-05,10.06405]
[1777239635285,47.36,78057.91,0.0,0.93085,4e-05,10.06405]
[1777239636321,47.36,78057.84,0.0,0.93085,4e-05,10.06414]
[1777239636520,47.36,78057.84,0.0,0.93085,4e-05,10.06414]
[1777239641920,47.36,78061.24,0.0,0.93099,4e-05,10.04957]
[1777239641970,47.36,78061.24,0.0,0.93099,4e-05,10.04957]
[1777239642023,47.36,78061.24,0.0,0.93099,4e-05,10.04957]
[1777239642071,47.36,78061.24,0.0,0.93099,4e-05,10.04941]
[1777239647143,47.36,78060.85,0.0,0.93098,4e-05,10.05036]
[1777239647146,47.36,78060.85,0.0,0.93098,4e-05,10.05036]
[1777239647279,47.36,78060.85,0.0,0.93098,4e-05,10.05036]
[1777239650801,47.35,78061.13,0.0,0.931,4e-05,10.04861]
[1777239650810,47.35,78061.13,0.0,0.931,4e-05,10.04861]
[1777239651025,47.35,78061.13,0.0,0.931,4e-05,10.04861]
[1777239651093,47.35,78062.38,0.0,0.93104,4e-05,10.04342]
[1777239653529,47.35,78063.02,0.0,0.93107,4e-05,10.04056]
[1777239653600,47.35,78063.02,0.0,0.93107,4e-05,10.04056]
[1777239653776,47.35,78063.02,0.0,0.93107,4e-05,10.04056]
[1777239660899,47.35,78062.28,0.0,0.93105,4e-05,10.04244]
[1777239665933,47.35,78062.2,0.0,0.93106,4e-05,10.04209]
[1777239670661,47.35,78061.74,0.0,0.93104,4e-05,10.04342]
[1777239670713,47.35,78061.74,0.0,0.93104,4e-05,10.04342]
[1777239670777,47.35,78061.74,0.0,0.93104,4e-05,10.04342]
[1777239670967,47.35,78061.14,0.0,0.93102,4e-05,10.04571]
[1777239671663,47.35,78061.14,0.0,0.93102,4e-05,10.04571]
[1777239671713,47.35,78061.14,0.0,0.93102,4e-05,10.04571]
[1777239671782,47.35,78061.14,0.0,0.93102,4e-05,10.04571]
[1777239677012,47.35,78057.53,0.0,0.9309,4e-05,10.05944]
[1777239678853,47.35,78053.52,0.0,0.93075,4e-05,10.07547]
[1777239678902,47.35,78053.52,0.0,0.93075,4e-05,10.07547]
[1777239679023,47.35,78053.52,0.0,0.93075,4e-05,10.07547]
[1777239679026,47.34,78052.55,0.0,0.93071,4e-05,10.0792]
[1777239680034,47.34,78052.55,0.0,0.93071,4e-05,10.0792]
[1777239680080,47.34,78052.55,0.0,0.93071,4e-05,10.0792]
[1777239680273,47.34,78051.51,0.0,0.93068,4e-05,10.08321]
[1777239686076,47.34,78050.13,0.0,0.93064,4e-05,10.08758]
[1777239692118,47.34,78049.82,0.0,0.93065,4e-05,10.08443]
[1777239695171,47.34,78049.85,0.0,0.93066,4e-05,10.08411]
[1777239695221,47.34,78049.82,0.0,0.93066,4e-05,10.08383]
[1777239695273,47.34,78049.82,0.0,0.93066,4e-05,10.08383]
[1777239696145,47.34,78049.89,0.0,0.93066,4e-05,10.08335]
[1777239696364,47.34,78049.89,0.0,0.93066,4e-05,10.08335]
[1777239696416,47.34,78049.89,0.0,0.93066,4e-05,10.08335]
[1777239696527,47.34,78049.89,0.0,0.93066,4e-05,10.08335]
[1777239696618,47.34,78049.89,0.0,0.93066,4e-05,10.08335]
[1777239696775,47.34,78049.89,0.0,0.93066,4e-05,10.08335]
[1777239702188,47.33,78049.6,0.0,0.93066,4e-05,10.08331]
[1777239707223,47.33,78049.56,0.0,0.93067,4e-05,10.08246]
[1777239707717,47.33,78049.56,0.0,0.93067,4e-05,10.08246]
[1777239707765,47.33,78049.56,0.0,0.93067,4e-05,10.08246]
[1777239708024,47.33,78049.56,0.0,0.93067,4e-05,10.08246]
[1777239708230,47.33,78049.49,0.0,0.93067,4e-05,10.08254]
[1777239708713,47.33,78049.49,0.0,0.93067,4e-05,10.08254]
[1777239708755,47.33,78049.49,0.0,0.93067,4e-05,10.08254]
[1777239708774,47.33,78049.49,0.0,0.93067,4e-05,10.08254]
[1777239719307,47.33,78047.86,0.0,0.93063,4e-05,10.08687]
[1777239721068,47.33,78047.86,0.0,0.93063,4e-05,10.08687]
[1777239721113,47.33,78047.86,0.0,0.93063,4e-05,10.08687]
[1777239721231,47.33,78048.21,0.0,0.93065,4e-05,10.08502]
[1777239721275,47.33,78048.21,0.0,0.93065,4e-05,10.08502]
[1777239721895,47.33,78048.21,0.0,0.93065,4e-05,10.08502]
[1777239721922,47.33,78048.21,0.0,0.93065,4e-05,10.08502]
[1777239722025,47.33,78048.21,0.0,0.93065,4e-05,10.08502]
[1777239722115,47.33,78047.82,0.0,0.93063,4e-05,10.08639]
[1777239724919,47.33,78047.55,0.0,0.93063,4e-05,10.08726]
[1777239725029,47.33,78047.55,0.0,0.93063,4e-05,10.08726]
[1777239728317,47.32,78043.68,0.0,0.93049,4e-05,10.10202]
[1777239728404,47.32,78043.68,0.0,0.93049,4e-05,10.10202]
[1777239728525,47.32,78043.68,0.0,0.93049,4e-05,10.10202]
[1777239728576,47.32,78042.63,0.0,0.93046,4e-05,10.10579]
[1777239730143,47.32,78042.63,0.0,0.93046,4e-05,10.10579]
[1777239730173,47.32,78042.63,0.0,0.93046,4e-05,10.10579]
[1777239730278,47.32,78042.93,0.0,0.93047,4e-05,10.10433]
[1777239736428,47.32,78041.9,0.0,0.93044,4e-05,10.10702]
[1777239738535,47.32,78041.82,0.0,0.93044,4e-05,10.1071]
[1777239738546,47.32,78041.82,0.0,0.93044,4e-05,10.1071]
[1777239738771,47.32,78041.82,0.0,0.93044,4e-05,10.1071]
[1777239738872,47.32,78041.82,0.0,0.93045,4e-05,10.10661]
[1777239739453,47.32,78041.82,0.0,0.93045,4e-05,10.10661]
[1777239739492,47.32,78041.82,0.0,0.93045,4e-05,10.10661]
[1777239739537,47.32,78041.82,0.0,0.93045,4e-05,10.10661]
[1777239743458,47.32,78041.89,0.0,0.93045,4e-05,10.10608]
[1777239743532,47.32,78041.89,0.0,0.93045,4e-05,10.10608]
[1777239743557,47.31,78041.89,0.0,0.93046,4e-05,10.10511]
[1777239749523,47.31,78039.56,0.0,0.93039,4e-05,10.11311]
[1777239750829,47.31,78039.56,0.0,0.93039,4e-05,10.11311]
[1777239750871,47.31,78039.56,0.0,0.93039,4e-05,10.11311]
[1777239751022,47.31,78039.56,0.0,0.93039,4e-05,10.11311]
[1777239751123,47.31,78038.63,0.0,0.93037,4e-05,10.11343]
[1777239751984,47.31,78038.63,0.0,0.93037,4e-05,10.11343]
[1777239751990,47.31,78038.63,0.0,0.93037,4e-05,10.11343]
[1777239752024,47.31,78038.63,0.0,0.93037,4e-05,10.11343]
[1777239757240,47.31,78034.96,0.0,0.93025,4e-05,10.127]
[1777239757275,47.31,78034.96,0.0,0.93025,4e-05,10.127]
[1777239757290,47.31,78031.35,0.0,0.93011,4e-05,10.14163]
[1777239757580,47.31,78029.75,0.0,0.93006,4e-05,10.14754]
[1777239758414,47.31,78029.75,0.0,0.93006,4e-05,10.14754]
[1777239758466,47.31,78029.75,0.0,0.93006,4e-05,10.14754]
[1777239758523,47.31,78029.75,0.0,0.93006,4e-05,10.14754]
[1777239764628,47.3,78022.0,0.0,0.92979,4e-05,10.17676]
[1777239766643,47.3,78016.35,0.0,0.92958,4e-05,10.19901]
[1777239768132,47.3,78016.35,0.0,0.92958,4e-05,10.19901]
[1777239768180,47.3,78016.35,0.0,0.92958,4e-05,10.19901]
[1777239768274,47.3,78016.35,0.0,0.92958,4e-05,10.19901]
[1777239768234,47.3,78017.64,0.0,0.92963,4e-05,10.19336]
[1777239769252,47.3,78017.64,0.0,0.92963,4e-05,10.19336]
[1777239769275,47.3,78017.64,0.0,0.92963,4e-05,10.19336]
[1777239768656,47.3,78018.68,0.0,0.92968,4e-05,10.18875]
[1777239773598,47.29,78019.04,0.0,0.9297,4e-05,10.18578]
[1777239773646,47.29,78019.04,0.0,0.9297,4e-05,10.18578]
[1777239773778,47.29,78019.04,0.0,0.9297,4e-05,10.18578]
[1777239773975,47.29,78019.04,0.0,0.9297,4e-05,10.18578]
[1777239774020,47.29,78019.04,0.0,0.9297,4e-05,10.18578]
[1777239774787,47.29,78018.79,0.0,0.9297,4e-05,10.18643]
[1777239774836,47.29,78018.79,0.0,0.9297,4e-05,10.18643]
[1777239775021,47.29,78018.79,0.0,0.9297,4e-05,10.18643]
[1777239775122,47.29,78018.54,0.0,0.92969,4e-05,10.18707]
[1777239781748,47.29,78017.29,0.0,0.92967,4e-05,10.18957]
[1777239783303,47.29,78017.29,0.0,0.92967,4e-05,10.18957]
[1777239783345,47.29,78016.54,0.0,0.92964,4e-05,10.19225]
[1777239783521,47.29,78016.54,0.0,0.92964,4e-05,10.19225]
[1777239783762,47.29,78016.37,0.0,0.92964,4e-05,10.19257]
[1777239784488,47.29,78016.37,0.0,0.92964,4e-05,10.19257]
[1777239784502,47.29,78016.37,0.0,0.92964,4e-05,10.19257]
[1777239784524,47.29,78016.37,0.0,0.92964,4e-05,10.19257]
[1777239789804,47.28,78017.49,0.0,0.9297,4e-05,10.18581]
[1777239794955,47.28,78017.09,0.0,0.9297,4e-05,10.18599]
[1777239795002,47.28,78017.09,0.0,0.9297,4e-05,10.18599]
[1777239795022,47.28,78017.09,0.0,0.9297,4e-05,10.18599]
[1777239795051,47.28,78015.64,0.0,0.92965,4e-05,10.19152]
[1777239796262,47.28,78015.64,0.0,0.92965,4e-05,10.19152]
[1777239796279,47.28,78015.64,0.0,0.92965,4e-05,10.19152]
[1777239796313,47.28,78015.64,0.0,0.92965,4e-05,10.19152]
[1777239799927,47.27,78015.79,0.0,0.92967,4e-05,10.18941]
[1777239800031,47.27,78015.79,0.0,0.92967,4e-05,10.18941]
[1777239804172,47.27,78016.04,0.0,0.92969,4e-05,10.18689]
[1777239804242,47.27,78016.04,0.0,0.92969,4e-05,10.18689]
[1777239804273,47.27,78016.04,0.0,0.92969,4e-05,10.18689]
[1777239804274,47.27,78019.39,0.0,0.92982,4e-05,10.17289]
[1777239805478,47.27,78019.89,0.0,0.92984,4e-05,10.1705]
[1777239805502,47.27,78019.89,0.0,0.92984,4e-05,10.1705]
[1777239805538,47.27,78019.89,0.0,0.92984,4e-05,10.1705]
[1777239811267,47.27,78021.32,0.0,0.92991,4e-05,10.16332]
[1777239811316,47.27,78021.32,0.0,0.92991,4e-05,10.16332]
[1777239811523,47.26,78021.68,0.0,0.92993,4e-05,10.16118]
[1777239811958,47.26,78022.18,0.0,0.92997,4e-05,10.15561]
[1777239817010,47.26,78022.34,0.0,0.92999,4e-05,10.15363]
[1777239817012,47.26,78022.34,0.0,0.92999,4e-05,10.15363]
[1777239817020,47.26,78022.34,0.0,0.92999,4e-05,10.15363]
[1777239819872,47.26,78021.82,0.0,0.92997,4e-05,10.15508]
[1777239820146,47.26,78021.82,0.0,0.92997,4e-05,10.15508]
[1777239821021,47.26,78015.3,0.0,0.92974,4e-05,10.18057]
[1777239823686,47.25,78014.89,0.0,0.92973,4e-05,10.18148]
[1777239823747,47.25,78014.89,0.0,0.92973,4e-05,10.18148]
[1777239823808,47.25,78014.89,0.0,0.92973,4e-05,10.18148]
[1777239824025,47.25,78014.89,0.0,0.92973,4e-05,10.18148]
[1777239824043,47.25,78014.17,0.0,0.9297,4e-05,10.18403]
[1777239828071,47.25,78009.39,0.0,0.92954,4e-05,10.20196]
[1777239829904,47.25,78008.98,0.0,0.92952,4e-05,10.20322]
[1777239829952,47.25,78008.98,0.0,0.92952,4e-05,10.20322]
[1777239830021,47.25,78008.98,0.0,0.92952,4e-05,10.20322]
[1777239831091,47.25,78003.01,0.0,0.92931,4e-05,10.22673]
[1777239833106,47.25,77998.66,0.0,0.92915,4e-05,10.24357]
[1777239835120,47.24,77993.76,0.0,0.92897,4e-05,10.26263]
[1777239836264,47.24,77993.76,0.0,0.92897,4e-05,10.26263]
[1777239836271,47.24,77993.76,0.0,0.92897,4e-05,10.26263]
[1777239836265,47.24,77989.67,0.0,0.92882,4e-05,10.27922]
[1777239836524,47.24,77989.67,0.0,0.92882,4e-05,10.27922]
[1777239842020,47.24,77992.55,0.0,0.92893,4e-05,10.26663]
[1777239842276,47.24,77992.55,0.0,0.92893,4e-05,10.26663]
[1777239850322,47.24,77993.5,0.0,0.92898,4e-05,10.26171]
[1777239850375,47.23,77994.22,0.0,0.92902,4e-05,10.25682]
[1777239850521,47.23,77994.22,0.0,0.92902,4e-05,10.25682]
[1777239851331,47.23,77994.22,0.0,0.92902,4e-05,10.25682]
[1777239851526,47.23,77994.9,0.0,0.92906,4e-05,10.25357]
[1777239856269,47.23,78000.47,0.0,0.92929,4e-05,10.22854]
[1777239857165,47.23,78000.47,0.0,0.92929,4e-05,10.22854]
[1777239857217,47.23,78000.47,0.0,0.92929,4e-05,10.22854]
[1777239857272,47.23,78000.47,0.0,0.92929,4e-05,10.22854]
[1777239862310,47.22,78007.18,0.0,0.92956,4e-05,10.19866]
[1777239863067,47.22,78007.18,0.0,0.92956,4e-05,10.19866]
[1777239863118,47.22,78007.18,0.0,0.92956,4e-05,10.19866]
[1777239863273,47.22,78007.18,0.0,0.92956,4e-05,10.19866]
[1777239868353,47.22,78012.19,0.0,0.92977,4e-05,10.17611]
[1777239869113,47.22,78012.19,0.0,0.92977,4e-05,10.17611]
[1777239869183,47.22,78012.19,0.0,0.92977,4e-05,10.17611]
[1777239869278,47.22,78012.19,0.0,0.92977,4e-05,10.17611]
[1777239877121,47.22,78013.65,0.0,0.92986,4e-05,10.16564]
[1777239877173,47.22,78013.65,0.0,0.92986,4e-05,10.16564]
[1777239877279,47.22,78013.65,0.0,0.92986,4e-05,10.16564]
[1777239882451,47.21,78015.06,0.0,0.92994,4e-05,10.1568]
[1777239887486,47.21,78015.09,0.0,0.92995,4e-05,10.1552]
[1777239892522,47.2,78014.45,0.0,0.92994,4e-05,10.15637]
[1777239897557,47.2,78013.88,0.0,0.92993,4e-05,10.15725]
[1777239902592,47.2,78007.21,0.0,0.9297,4e-05,10.18299]
[1777239904606,47.19,77996.72,0.0,0.9293,4e-05,10.22517]
[1777239906620,47.19,77994.63,0.0,0.92923,4e-05,10.23296]
[1777239911655,47.19,77993.22,0.0,0.92919,4e-05,10.23699]
[1777239914676,47.19,77989.52,0.0,0.92906,4e-05,10.2512]
[1777239919711,47.19,77988.79,0.0,0.92904,4e-05,10.25361]
[1777239924747,47.18,77984.86,0.0,0.92889,4e-05,10.26911]
[1777239929782,47.18,77983.48,0.0,0.92885,4e-05,10.27404]
[1777239931455,47.18,77980.66,0.0,0.92876,4e-05,10.28223]
[1777239933810,47.18,77976.96,0.0,0.92862,4e-05,10.29688]
[1777239938845,47.18,77975.64,0.0,0.92858,4e-05,10.30139]
[1777239943880,47.18,77973.81,0.0,0.92852,4e-05,10.30791]
[1777239948915,47.18,77975.52,0.0,0.9286,4e-05,10.29986]
[1777239953949,47.17,77975.43,0.0,0.9286,4e-05,10.29929]
[1777239958984,47.17,77972.85,0.0,0.92851,4e-05,10.30897]
[1777239964020,47.17,77972.77,0.0,0.92852,4e-05,10.30836]
[1777239969055,47.17,77972.38,0.0,0.92851,4e-05,10.30906]
[1777239974089,47.17,77973.02,0.0,0.92854,4e-05,10.30557]
[1777239979125,47.16,77972.88,0.0,0.92854,4e-05,10.30532]
[1777239984160,47.16,77972.9,0.0,0.92855,4e-05,10.30443]
[1777239986770,47.16,77972.36,0.0,0.92853,4e-05,10.30648]
[1777239987263,47.16,77972.36,0.0,0.92853,4e-05,10.30648]
[1777239986204,47.16,77956.75,0.0,0.92793,4e-05,10.37052]
[1777239988202,47.16,77916.64,0.0,0.92637,4e-05,10.53667]
[1777239989209,47.16,77906.29,0.0,0.92596,4e-05,10.57994]
[1777239990053,47.16,77906.29,0.0,0.92596,4e-05,10.57994]
[1777239990216,47.16,77906.77,0.0,0.92598,4e-05,10.57783]
[1777239991223,47.16,77902.12,0.0,0.92582,4e-05,10.59395]
[1777239994243,47.16,77896.26,0.0,0.92559,4e-05,10.6184]
[1777239995250,47.16,77899.9,0.0,0.92573,4e-05,10.60305]
[1777239996258,47.16,77904.04,0.0,0.9259,4e-05,10.58566]
[1777239997265,47.16,77914.03,0.0,0.92629,4e-05,10.54399]
[1777239998272,47.16,77916.4,0.0,0.92639,4e-05,10.53409]
[1777240001293,47.16,77925.54,0.0,0.92674,4e-05,10.49611]
[1777240003307,47.16,77943.8,0.0,0.92745,4e-05,10.42062]
[1777240004314,47.16,77956.0,0.0,0.92792,4e-05,10.37045]
[1777240004908,47.16,77956.0,0.0,0.92792,4e-05,10.37045]
[1777240005320,47.16,77950.62,0.0,0.92771,4e-05,10.39286]
[1777240006328,47.16,77946.64,0.0,0.92756,4e-05,10.40948]
[1777240008578,47.16,77946.23,0.0,0.92754,4e-05,10.41134]
[1777240008587,47.16,77945.83,0.0,0.92753,4e-05,10.41295]
[1777240012861,47.16,77943.67,0.0,0.92744,4e-05,10.42163]
[1777240012908,47.16,77943.67,0.0,0.92744,4e-05,10.42163]
[1777240013022,47.16,77943.67,0.0,0.92744,4e-05,10.42163]
[1777240013377,47.16,77943.33,0.0,0.92743,4e-05,10.42297]
[1777240016527,47.16,77943.76,0.0,0.92745,4e-05,10.42105]
[1777240016532,47.16,77943.76,0.0,0.92745,4e-05,10.42105]
[1777240016778,47.16,77943.26,0.0,0.92743,4e-05,10.42304]
[1777240019420,47.16,77948.86,0.0,0.92765,4e-05,10.39971]
[1777240022441,47.16,77952.07,0.0,0.92777,4e-05,10.38639]
[1777240026245,47.16,77952.1,0.0,0.92778,4e-05,10.38623]
[1777240026273,47.16,77952.1,0.0,0.92778,4e-05,10.38623]
[1777240026311,47.16,77952.1,0.0,0.92778,4e-05,10.38623]
[1777240027756,47.16,77952.1,0.0,0.92778,4e-05,10.38621]
[1777240027773,47.16,77952.1,0.0,0.92778,4e-05,10.38621]
[1777240030499,47.16,77946.64,0.0,0.92757,4e-05,10.40869]
[1777240033520,47.16,77943.19,0.0,0.92743,4e-05,10.42277]
[1777240034266,47.16,77943.19,0.0,0.92743,4e-05,10.42277]
[1777240034522,47.16,77943.19,0.0,0.92743,4e-05,10.42277]
[1777240034765,47.16,77944.83,0.0,0.9275,4e-05,10.41593]
[1777240035024,47.16,77944.83,0.0,0.9275,4e-05,10.41593]
[1777240036541,47.16,77950.71,0.0,0.92773,4e-05,10.39156]
[1777240039562,47.16,77953.8,0.0,0.92785,4e-05,10.37878]
[1777240042110,47.16,77952.07,0.0,0.92778,4e-05,10.38592]
[1777240042115,47.16,77952.07,0.0,0.92778,4e-05,10.38592]
[1777240042270,47.16,77952.07,0.0,0.92778,4e-05,10.38592]
[1777240045605,47.16,77948.8,0.0,0.92765,4e-05,10.39938]
[1777240047655,47.16,77947.7,0.0,0.92761,4e-05,10.4039]
[1777240047699,47.16,77947.31,0.0,0.9276,4e-05,10.40548]
[1777240047774,47.16,77947.31,0.0,0.9276,4e-05,10.40548]
[1777240053661,47.16,77946.32,0.0,0.92758,4e-05,10.40613]
[1777240057106,47.16,77945.63,0.0,0.92755,4e-05,10.40886]
[1777240057158,47.16,77945.63,0.0,0.92755,4e-05,10.40886]
[1777240057274,47.16,77945.63,0.0,0.92755,4e-05,10.40886]
[1777240062723,47.16,77946.49,0.0,0.92759,4e-05,10.40506]
[1777240068766,47.16,77945.84,0.0,0.92757,4e-05,10.40749]
[1777240069932,47.16,77945.84,0.0,0.92757,4e-05,10.40749]
[1777240069981,47.16,77945.84,0.0,0.92757,4e-05,10.40749]
[1777240070026,47.16,77945.84,0.0,0.92757,4e-05,10.40749]
[1777240075816,47.16,77952.02,0.0,0.92781,4e-05,10.38167]
[1777240077835,47.16,77953.4,0.0,0.92786,4e-05,10.37598]
[1777240077863,47.16,77953.4,0.0,0.92786,4e-05,10.37598]
[1777240078028,47.16,77953.4,0.0,0.92786,4e-05,10.37598]
[1777240078838,47.16,77959.8,0.0,0.92811,4e-05,10.34963]
[1777240082866,47.16,77963.43,0.0,0.92825,4e-05,10.33494]
[1777240087900,47.16,77964.55,0.0,0.92828,4e-05,10.33072]
[1777240090960,47.16,77964.83,0.0,0.92829,4e-05,10.32973]
[1777240091012,47.16,77964.83,0.0,0.92829,4e-05,10.32973]
[1777240091030,47.16,77964.83,0.0,0.92829,4e-05,10.32973]
[1777240093943,47.16,77960.01,0.0,0.92811,4e-05,10.34991]
[1777240095587,47.16,77960.01,0.0,0.92811,4e-05,10.34991]
[1777240095631,47.16,77960.01,0.0,0.92811,4e-05,10.34991]
[1777240095732,47.16,77963.01,0.0,0.92822,4e-05,10.3377]
[1777240095776,47.16,77963.01,0.0,0.92822,4e-05,10.3377]
[1777240103006,47.16,77965.35,0.0,0.9283,4e-05,10.32875]
[1777240115090,47.16,77972.84,0.0,0.9286,4e-05,10.29603]
[1777240116097,47.16,77977.35,0.0,0.92877,4e-05,10.2778]
[1777240118111,47.17,77984.97,0.0,0.92906,4e-05,10.24698]
[1777240119018,47.17,77984.97,0.0,0.92906,4e-05,10.24698]
[1777240119067,47.17,77984.97,0.0,0.92906,4e-05,10.24698]
[1777240119273,47.17,77984.97,0.0,0.92906,4e-05,10.24698]
[1777240122139,47.17,77990.43,0.0,0.92925,4e-05,10.22567]
[1777240123146,47.17,77997.23,0.0,0.92951,4e-05,10.19817]
[1777240125160,47.17,78001.23,0.0,0.92966,4e-05,10.18253]
[1777240129188,47.17,78007.17,0.0,0.92987,4e-05,10.15978]
[1777240131663,47.17,78008.64,0.0,0.92992,4e-05,10.15418]
[1777240131709,47.17,78008.64,0.0,0.92992,4e-05,10.15418]
[1777240131771,47.17,78008.64,0.0,0.92992,4e-05,10.15418]
[1777240132210,47.18,78012.71,0.0,0.93006,4e-05,10.13842]
[1777240137244,47.18,78012.7,0.0,0.93004,4e-05,10.14064]
[1777240139772,47.18,78010.6,0.0,0.92996,4e-05,10.14961]
[1777240139787,47.18,78010.6,0.0,0.92996,4e-05,10.14961]
[1777240139258,47.18,78007.56,0.0,0.92984,4e-05,10.16241]
[1777240140022,47.18,78007.56,0.0,0.92984,4e-05,10.16241]
[1777240145299,47.19,78007.18,0.0,0.92981,4e-05,10.1663]
[1777240150335,47.19,78006.51,0.0,0.92977,4e-05,10.17093]
[1777240155634,47.19,78004.94,0.0,0.92969,4e-05,10.17882]
[1777240155724,47.19,78004.94,0.0,0.92969,4e-05,10.17882]
[1777240155774,47.19,78004.94,0.0,0.92969,4e-05,10.17882]
[1777240161699,47.2,78002.96,0.0,0.9296,4e-05,10.18869]
[1777240161779,47.2,78002.96,0.0,0.9296,4e-05,10.18869]
[1777240161833,47.2,78002.78,0.0,0.92959,4e-05,10.1901]
[1777240163229,47.2,78002.72,0.0,0.92958,4e-05,10.19068]
[1777240163276,47.2,78002.72,0.0,0.92958,4e-05,10.19068]
[1777240167455,47.2,77999.48,0.0,0.92945,4e-05,10.20552]
[1777240168461,47.21,77992.05,0.0,0.92916,4e-05,10.23616]
[1777240170478,47.21,77987.6,0.0,0.92899,4e-05,10.25484]
[1777240171485,47.21,77979.38,0.0,0.92869,4e-05,10.2855]
[1777240172492,47.21,77976.41,0.0,0.92858,4e-05,10.29785]
[1777240172868,47.21,77976.41,0.0,0.92858,4e-05,10.29785]
[1777240172961,47.21,77976.41,0.0,0.92858,4e-05,10.29785]
[1777240173022,47.21,77976.41,0.0,0.92858,4e-05,10.29785]
[1777240178555,47.21,77975.22,0.0,0.92852,4e-05,10.30359]
[1777240180569,47.21,77971.9,0.0,0.92839,4e-05,10.31746]
[1777240183448,47.21,77970.33,0.0,0.92833,4e-05,10.32411]
[1777240183520,47.21,77970.33,0.0,0.92833,4e-05,10.32411]
[1777240183562,47.21,77970.33,0.0,0.92833,4e-05,10.32411]
[1777240183772,47.21,77970.33,0.0,0.92833,4e-05,10.32411]
[1777240192652,47.21,77970.64,0.0,0.92834,4e-05,10.32372]
[1777240193659,47.21,77974.65,0.0,0.92849,4e-05,10.30735]
[1777240194480,47.21,77974.65,0.0,0.92849,4e-05,10.30735]
[1777240194522,47.21,77974.65,0.0,0.92849,4e-05,10.30735]
[1777240194529,47.21,77974.65,0.0,0.92849,4e-05,10.30735]
[1777240194942,47.21,77975.58,0.0,0.92852,4e-05,10.30365]
[1777240195027,47.21,77975.58,0.0,0.92852,4e-05,10.30365]
[1777240200709,47.21,77977.95,0.0,0.92861,4e-05,10.29464]
[1777240201786,47.21,77977.95,0.0,0.92861,4e-05,10.29464]
[1777240201902,47.21,77979.05,0.0,0.92865,4e-05,10.29026]
[1777240202023,47.21,77979.05,0.0,0.92865,4e-05,10.29026]
[1777240207758,47.22,77979.04,0.0,0.92864,4e-05,10.29112]
[1777240212793,47.22,77979.9,0.0,0.92867,4e-05,10.2883]
[1777240215049,47.22,77980.01,0.0,0.92867,4e-05,10.28814]
[1777240215211,47.22,77980.01,0.0,0.92867,4e-05,10.28814]
[1777240215270,47.22,77980.01,0.0,0.92867,4e-05,10.28814]
[1777240222863,47.22,77982.68,0.0,0.92876,4e-05,10.27846]
[1777240225145,47.22,77982.82,0.0,0.92876,4e-05,10.27806]
[1777240225270,47.22,77982.82,0.0,0.92876,4e-05,10.27806]
[1777240228907,47.22,77997.04,0.0,0.9293,4e-05,10.22085]
[1777240229915,47.22,78006.18,0.0,0.92964,4e-05,10.18384]
[1777240230921,47.22,78007.9,0.0,0.9297,4e-05,10.17717]
[1777240232807,47.22,78007.9,0.0,0.9297,4e-05,10.17717]
[1777240233017,47.23,78007.82,0.0,0.92971,4e-05,10.17497]
[1777240233274,47.23,78007.82,0.0,0.92971,4e-05,10.17497]
[1777240238979,47.23,78008.68,0.0,0.92973,4e-05,10.17352]
[1777240244611,47.23,78008.36,0.0,0.9297,4e-05,10.17618]
[1777240244680,47.23,78008.36,0.0,0.9297,4e-05,10.17618]
[1777240244779,47.23,78008.36,0.0,0.9297,4e-05,10.17618]
[1777240250057,47.24,78005.4,0.0,0.92957,4e-05,10.19048]
[1777240251333,47.24,78005.4,0.0,0.92957,4e-05,10.19048]
[1777240251524,47.24,78005.4,0.0,0.92957,4e-05,10.19048]
[1777240251751,47.24,78005.4,0.0,0.92957,4e-05,10.19048]
[1777240253020,47.24,78003.46,0.0,0.92949,4e-05,10.199]
[1777240253274,47.24,78003.46,0.0,0.92949,4e-05,10.199]
[1777240253313,47.24,78000.13,0.0,0.92936,4e-05,10.21314]
[1777240255094,47.24,77997.22,0.0,0.92925,4e-05,10.22526]
[1777240259194,47.24,77994.35,0.0,0.92913,4e-05,10.2377]
[1777240259242,47.24,77994.35,0.0,0.92913,4e-05,10.2377]
[1777240259277,47.24,77994.35,0.0,0.92913,4e-05,10.2377]
[1777240263218,47.25,77989.39,0.0,0.92894,4e-05,10.25882]
[1777240268903,47.25,77986.79,0.0,0.92883,4e-05,10.27036]
[1777240268950,47.25,77986.3,0.0,0.92881,4e-05,10.27254]
[1777240269020,47.25,77986.3,0.0,0.92881,4e-05,10.27254]
[1777240274228,47.25,77983.39,0.0,0.92869,4e-05,10.28539]
[1777240278925,47.25,77983.53,0.0,0.92869,4e-05,10.28522]
[1777240278971,47.25,77983.46,0.0,0.92869,4e-05,10.28563]
[1777240279020,47.25,77983.46,0.0,0.92869,4e-05,10.28563]
[1777240286312,47.25,77982.66,0.0,0.92865,4e-05,10.28997]
[1777240292262,47.25,77982.37,0.0,0.92863,4e-05,10.29158]
[1777240299403,47.26,77979.08,0.0,0.92852,4e-05,10.30263]
[1777240304438,47.26,77976.77,0.0,0.92843,4e-05,10.31245]
[1777240310479,47.26,77976.3,0.0,0.92841,4e-05,10.31474]
[1777240316523,47.26,77974.37,0.0,0.92833,4e-05,10.32295]
[1777240317530,47.26,77963.98,0.0,0.92793,4e-05,10.36565]
[1777240318536,47.26,77961.3,0.0,0.92783,4e-05,10.37665]
[1777240320551,47.26,77952.43,0.0,0.92748,4e-05,10.41307]
[1777240323571,47.26,77948.78,0.0,0.92734,4e-05,10.42803]
[1777240327600,47.26,77945.71,0.0,0.92723,4e-05,10.4404]
[1777240332634,47.25,77944.93,0.0,0.92721,4e-05,10.44244]
[1777240335656,47.25,77956.49,0.0,0.92766,4e-05,10.39409]
[1777240336662,47.25,77961.21,0.0,0.92785,4e-05,10.37452]
[1777240341699,47.25,77962.6,0.0,0.9279,4e-05,10.36826]
[1777240346733,47.25,77962.93,0.0,0.92792,4e-05,10.36677]
[1777240348748,47.25,77966.5,0.0,0.92806,4e-05,10.352]
[1777240353782,47.25,77966.83,0.0,0.92809,4e-05,10.3473]
[1777240360832,47.25,77967.31,0.0,0.92811,4e-05,10.34517]
[1777240365867,47.25,77967.36,0.0,0.92811,4e-05,10.34549]
[1777240371908,47.25,77968.12,0.0,0.92813,4e-05,10.34276]
[1777240379965,47.25,77968.2,0.0,0.92813,4e-05,10.34306]
[1777240385001,47.25,77968.35,0.0,0.92813,4e-05,10.34287]
[1777240387014,47.26,77972.71,0.0,0.9283,4e-05,10.32514]
[1777240392049,47.26,77979.4,0.0,0.92855,4e-05,10.29834]
[1777240397084,47.26,77980.48,0.0,0.92858,4e-05,10.29475]
[1777240399098,47.26,77976.58,0.0,0.92843,4e-05,10.31103]
[1777240401111,47.26,77973.33,0.0,0.9283,4e-05,10.3246]
[1777240405140,47.26,77969.99,0.0,0.92817,4e-05,10.33886]
[1777240410175,47.26,77967.2,0.0,0.92805,4e-05,10.35167]
[1777240411181,47.26,77964.16,0.0,0.92795,4e-05,10.36119]
[1777240415210,47.27,77947.8,0.0,0.92731,4e-05,10.42949]
[1777240416217,47.27,77940.42,0.0,0.92702,4e-05,10.46008]
[1777240418230,47.27,77938.63,0.0,0.92695,4e-05,10.46762]
[1777240421252,47.27,77933.8,0.0,0.92676,4e-05,10.48776]
[1777240426287,47.27,77933.05,0.0,0.92673,4e-05,10.49099]
[1777240431322,47.27,77933.23,0.0,0.92674,4e-05,10.49033]
[1777240436358,47.27,77932.06,0.0,0.92669,4e-05,10.49523]
[1777240442401,47.27,77932.4,0.0,0.9267,4e-05,10.49387]
[1777240447437,47.27,77930.61,0.0,0.92663,4e-05,10.50129]
[1777240452471,47.27,77930.52,0.0,0.92663,4e-05,10.50163]
[1777240456498,47.27,77919.31,0.0,0.92619,4e-05,10.54802]
[1777240457505,47.27,77916.62,0.0,0.92609,4e-05,10.5591]
[1777240460527,47.27,77911.91,0.0,0.92591,4e-05,10.57836]
[1777240464554,47.27,77906.99,0.0,0.92572,4e-05,10.59825]
[1777240466682,47.27,77907.06,0.0,0.92572,4e-05,10.59778]
[1777240466897,47.27,77907.06,0.0,0.92572,4e-05,10.59778]
[1777240466998,47.27,77895.72,0.0,0.92527,4e-05,10.64516]
[1777240467576,47.27,77894.9,0.0,0.92524,4e-05,10.64867]
[1777240470106,47.27,77895.31,0.0,0.92525,4e-05,10.64705]
[1777240469590,47.27,77899.05,0.0,0.9254,4e-05,10.63155]
[1777240470597,47.27,77900.96,0.0,0.92548,4e-05,10.6237]
[1777240474643,47.27,77898.33,0.0,0.92539,4e-05,10.63178]
[1777240474695,47.27,77898.33,0.0,0.92539,4e-05,10.63178]
[1777240474776,47.27,77898.33,0.0,0.92539,4e-05,10.63178]
[1777240474962,47.27,77898.33,0.0,0.92539,4e-05,10.63178]
[1777240475022,47.27,77898.33,0.0,0.92539,4e-05,10.63178]
[1777240480666,47.27,77897.06,0.0,0.92533,4e-05,10.63777]
[1777240481714,47.27,77897.06,0.0,0.92533,4e-05,10.63777]
[1777240481766,47.27,77897.06,0.0,0.92533,4e-05,10.63777]
[1777240481775,47.27,77897.06,0.0,0.92533,4e-05,10.63777]
[1777240482215,47.27,77897.89,0.0,0.92537,4e-05,10.63405]
[1777240482279,47.27,77897.89,0.0,0.92537,4e-05,10.63405]
[1777240483320,47.27,77897.91,0.0,0.92537,4e-05,10.63372]
[1777240483695,47.27,77901.1,0.0,0.9255,4e-05,10.62043]
[1777240484706,47.27,77878.5,0.0,0.9246,4e-05,10.71462]
[1777240485726,47.27,77885.9,0.0,0.92489,4e-05,10.68396]
[1777240486772,47.27,77885.9,0.0,0.92489,4e-05,10.68396]
[1777240487017,47.27,77885.9,0.0,0.92489,4e-05,10.68396]
[1777240487051,47.27,77945.27,0.0,0.92722,4e-05,10.43758]
[1777240487727,47.27,77957.84,0.0,0.92771,4e-05,10.38616]
[1777240488257,47.27,77957.84,0.0,0.92771,4e-05,10.38616]
[1777240488537,47.27,77957.84,0.0,0.92771,4e-05,10.38616]
[1777240488751,47.27,78024.79,0.0,0.93025,4e-05,10.11264]
[1777240489328,47.27,78024.79,0.0,0.93025,4e-05,10.11264]
[1777240490190,47.27,78024.79,0.0,0.93025,4e-05,10.11264]
[1777240489749,47.27,78049.62,0.0,0.93117,4e-05,10.0135]
[1777240490755,47.27,78058.15,0.0,0.93148,4e-05,9.97912]
[1777240491919,47.27,78152.0,0.0,0.93489,4e-05,9.60522]
[1777240492435,47.27,78152.0,0.0,0.93489,4e-05,9.60522]
[1777240493108,47.27,78152.0,0.0,0.93489,4e-05,9.60522]
[1777240493168,47.32,78184.9,0.0,0.93587,4e-05,9.49665]
[1777240493781,47.35,78181.26,0.0,0.93561,4e-05,9.52618]
[1777240494787,47.35,78148.4,0.0,0.93444,4e-05,9.6557]
[1777240495799,47.35,78335.92,0.0,0.94085,3e-05,8.93201]
[1777240496665,47.35,78335.92,0.0,0.94085,3e-05,8.93201]
[1777240497042,47.35,78335.92,0.0,0.94085,3e-05,8.93201]
[1777240497078,47.35,78376.2,0.0,0.94216,3e-05,8.78104]
[1777240497554,47.35,78376.2,0.0,0.94216,3e-05,8.78104]
[1777240497819,47.35,78360.85,0.0,0.94166,3e-05,8.83926]
[1777240498826,47.36,78351.7,0.0,0.94135,3e-05,8.87473]
[1777240499844,47.36,78429.61,0.0,0.94384,3e-05,8.58602]
[1777240501162,47.36,78429.61,0.0,0.94384,3e-05,8.58602]
[1777240500843,47.36,78516.64,0.0,0.94652,3e-05,8.26997]
[1777240501535,47.36,78516.64,0.0,0.94652,3e-05,8.26997]
[1777240501850,47.39,78520.91,0.0,0.94653,3e-05,8.26845]
[1777240502870,47.4,78534.64,0.0,0.94693,3e-05,8.22052]
[1777240503873,47.4,78525.98,0.0,0.94666,3e-05,8.2534]
[1777240505560,47.4,78525.98,0.0,0.94666,3e-05,8.2534]
[1777240505895,47.44,78718.68,0.0,0.95208,3e-05,7.59695]
[1777240506564,47.44,78718.68,0.0,0.95208,3e-05,7.59695]
[1777240506920,47.44,78850.34,0.0,0.95558,3e-05,7.15904]
[1777240507926,47.45,78868.26,0.0,0.95603,3e-05,7.10278]
[1777240508933,47.51,78860.94,0.0,0.95565,3e-05,7.15186]
[1777240509940,47.56,78871.91,0.0,0.95575,3e-05,7.13953]
[1777240510947,47.62,78875.87,0.0,0.95566,3e-05,7.15179]
[1777240511954,47.68,78866.39,0.0,0.95522,3e-05,7.2079]
[1777240513339,47.74,78873.97,0.0,0.95522,3e-05,7.20829]
[1777240513801,47.74,78873.97,0.0,0.95522,3e-05,7.20829]
[1777240513968,47.8,78884.0,0.0,0.95529,3e-05,7.2007]
[1777240514974,47.86,78890.41,0.0,0.95526,3e-05,7.20492]
[1777240515981,47.92,78904.85,0.0,0.95544,3e-05,7.18304]
[1777240516989,47.98,78907.88,0.0,0.95532,3e-05,7.19823]
[1777240517633,47.98,78907.88,0.0,0.95532,3e-05,7.19823]
[1777240518215,47.98,78907.88,0.0,0.95532,3e-05,7.19823]
[1777240522210,48.19,78905.04,0.0,0.95455,3e-05,7.29779]
[1777240522431,48.25,78908.56,0.0,0.95448,3e-05,7.30777]
[1777240525244,48.34,78907.58,0.0,0.95413,3e-05,7.35294]
[1777240526260,48.39,78906.04,0.0,0.95393,3e-05,7.37833]
[1777240526053,48.44,78902.04,0.0,0.95367,3e-05,7.41128]
[1777240526846,48.44,78902.04,0.0,0.95367,3e-05,7.41128]
[1777240530081,48.62,78869.32,0.0,0.95222,3e-05,7.59342]
[1777240530440,48.62,78869.32,0.0,0.95222,3e-05,7.59342]
[1777240530641,48.62,78869.32,0.0,0.95222,3e-05,7.59342]
[1777240531087,48.66,78850.23,0.0,0.9516,3e-05,7.67003]
[1777240532098,48.69,78837.88,0.0,0.95114,3e-05,7.72587]
[1777240533104,48.73,78819.57,0.0,0.95051,3e-05,7.80454]
[1777240534116,48.77,78798.54,0.0,0.9498,3e-05,7.89135]
[1777240534475,48.77,78798.54,0.0,0.9498,3e-05,7.89135]
[1777240534914,48.77,78798.54,0.0,0.9498,3e-05,7.89135]
[1777240535123,48.77,78778.07,0.0,0.94921,3e-05,7.96229]
[1777240536134,48.81,78740.92,0.0,0.94802,3e-05,8.10661]
[1777240537142,48.81,78713.63,0.0,0.94723,3e-05,8.20226]
[1777240538148,48.82,78673.88,0.0,0.94605,3e-05,8.34232]
[1777240538646,48.82,78673.88,0.0,0.94605,3e-05,8.34232]
[1777240538944,48.82,78673.88,0.0,0.94605,3e-05,8.34232]
[1777240539154,48.82,78649.97,0.0,0.94534,3e-05,8.42739]
[1777240540162,48.82,78641.5,0.0,0.94507,3e-05,8.45854]
[1777240541172,48.82,78641.5,0.0,0.94507,3e-05,8.45854]
[1777240541273,48.83,78611.88,0.0,0.94417,3e-05,8.56467]
[1777240542176,48.83,78582.25,0.0,0.94326,3e-05,8.67153]
[1777240542646,48.83,78582.25,0.0,0.94326,3e-05,8.67153]
[1777240542924,48.83,78582.25,0.0,0.94326,3e-05,8.67153]
[1777240543182,48.83,78557.78,0.0,0.9425,3e-05,8.76037]
[1777240544193,48.83,78551.26,0.0,0.94229,3e-05,8.7846]
[1777240545199,48.83,78534.73,0.0,0.94177,3e-05,8.84445]
[1777240546205,48.84,78524.56,0.0,0.94144,3e-05,8.88257]
[1777240546690,48.84,78524.56,0.0,0.94144,3e-05,8.88257]
[1777240546940,48.84,78524.56,0.0,0.94144,3e-05,8.88257]
[1777240547220,48.84,78511.68,0.0,0.94104,3e-05,8.92949]
[1777240548221,48.84,78506.62,0.0,0.94087,3e-05,8.94843]
[1777240549228,48.84,78499.86,0.0,0.94065,3e-05,8.97393]
[1777240550235,48.84,78491.17,0.0,0.94036,3e-05,9.0072]
[1777240550701,48.84,78491.17,0.0,0.94036,3e-05,9.0072]
[1777240551241,48.84,78472.5,0.0,0.93976,3e-05,9.07646]
[1777240552092,48.84,78472.5,0.0,0.93976,3e-05,9.07646]
[1777240552249,48.84,78464.58,0.0,0.9395,3e-05,9.10619]
[1777240553256,48.85,78458.4,0.0,0.93929,3e-05,9.1295]
[1777240554282,48.85,78438.95,0.0,0.93866,3e-05,9.202]
[1777240555289,48.85,78426.54,0.0,0.93825,3e-05,9.24847]
[1777240556066,48.85,78426.54,0.0,0.93825,3e-05,9.24847]
[1777240556346,48.85,78426.54,0.0,0.93825,3e-05,9.24847]
[1777240556308,48.85,78425.78,0.0,0.93822,3e-05,9.25156]
[1777240557307,48.85,78411.67,0.0,0.93775,3e-05,9.30478]
[1777240558314,48.85,78403.4,0.0,0.93747,3e-05,9.33627]
[1777240560116,48.85,78407.14,0.0,0.93759,3e-05,9.32239]
[1777240560329,48.85,78409.8,0.0,0.93768,3e-05,9.31258]
[1777240562349,48.85,78396.02,0.0,0.93722,3e-05,9.3648]
[1777240563355,48.85,78392.06,0.0,0.93708,3e-05,9.38006]
[1777240564363,48.85,78409.48,0.0,0.93766,3e-05,9.31525]
[1777240564676,48.85,78409.48,0.0,0.93766,3e-05,9.31525]
[1777240565392,48.85,78467.85,0.0,0.93956,3e-05,9.09874]
[1777240566384,48.86,78496.96,0.0,0.94049,3e-05,8.99228]
[1777240567391,48.86,78478.1,0.0,0.93989,3e-05,9.0618]
[1777240568399,48.86,78470.84,0.0,0.93965,3e-05,9.08935]
[1777240568614,48.86,78470.84,0.0,0.93965,3e-05,9.08935]
[1777240569413,48.86,78467.43,0.0,0.93954,3e-05,9.10206]
[1777240570852,48.86,78467.43,0.0,0.93954,3e-05,9.10206]
[1777240570911,48.86,78468.43,0.0,0.93957,3e-05,9.0985]
[1777240571420,48.86,78485.54,0.0,0.94011,3e-05,9.03606]
[1777240572427,48.86,78497.93,0.0,0.9405,3e-05,8.99125]
[1777240573434,48.86,78503.33,0.0,0.94067,3e-05,8.97219]
[1777240574441,48.87,78508.49,0.0,0.94083,3e-05,8.95406]
[1777240575449,48.87,78513.97,0.0,0.941,3e-05,8.93444]
[1777240579481,48.87,78523.94,0.0,0.94129,3e-05,8.90133]
[1777240580625,48.87,78523.94,0.0,0.94129,3e-05,8.90133]
[1777240580725,48.87,78527.55,0.0,0.9414,3e-05,8.88866]
[1777240582156,48.87,78527.55,0.0,0.9414,3e-05,8.88866]
[1777240582256,48.88,78543.59,0.0,0.94189,3e-05,8.83191]
[1777240582510,48.88,78569.87,0.0,0.9427,3e-05,8.73705]
[1777240583481,48.88,78569.87,0.0,0.9427,3e-05,8.73705]
[1777240583517,48.88,78607.58,0.0,0.94386,3e-05,8.6024]
[1777240584468,48.88,78607.58,0.0,0.94386,3e-05,8.6024]
[1777240584524,48.88,78615.78,0.0,0.9441,3e-05,8.57417]
[1777240585532,48.88,78632.34,0.0,0.94459,3e-05,8.51605]
[1777240586545,48.88,78664.52,0.0,0.94555,3e-05,8.4033]
[1777240587905,48.88,78664.52,0.0,0.94555,3e-05,8.4033]
[1777240587976,48.89,78673.68,0.0,0.94581,3e-05,8.37211]
[1777240588556,48.89,78697.41,0.0,0.9465,3e-05,8.29021]
[1777240589563,48.89,78719.92,0.0,0.94714,3e-05,8.21317]
[1777240590570,48.92,78749.78,0.0,0.9479,3e-05,8.12271]
[1777240591909,48.92,78749.78,0.0,0.9479,3e-05,8.12271]
[1777240591981,48.92,78760.55,0.0,0.94822,3e-05,8.08382]
[1777240592584,48.93,78770.81,0.0,0.9485,3e-05,8.04978]
[1777240594087,48.93,78770.81,0.0,0.9485,3e-05,8.04978]
[1777240594144,48.93,78775.69,0.0,0.94862,3e-05,8.03539]
[1777240594610,48.93,78785.61,0.0,0.9489,3e-05,8.00158]
[1777240596062,48.93,78785.61,0.0,0.9489,3e-05,8.00158]
[1777240596124,48.94,78785.45,0.0,0.94888,3e-05,8.00452]
[1777240597168,48.94,78785.45,0.0,0.94888,3e-05,8.00452]
[1777240597231,48.94,78766.27,0.0,0.94832,3e-05,8.07174]
[1777240597637,48.94,78704.98,0.0,0.94656,3e-05,8.28316]
[1777240598644,48.94,78660.78,0.0,0.94524,3e-05,8.43916]
[1777240599651,48.96,78622.84,0.0,0.94403,3e-05,8.58197]
[1777240600816,48.96,78622.84,0.0,0.94403,3e-05,8.58197]
[1777240600821,48.97,78601.98,0.0,0.94339,3e-05,8.65717]
[1777240601665,48.97,78591.53,0.0,0.94306,3e-05,8.69531]
[1777240602824,48.97,78591.53,0.0,0.94306,3e-05,8.69531]
[1777240602924,48.97,78581.17,0.0,0.94274,3e-05,8.73324]
[1777240603679,48.97,78568.05,0.0,0.94233,3e-05,8.78114]
[1777240604686,48.97,78576.66,0.0,0.94259,3e-05,8.75081]
[1777240605693,48.98,78591.83,0.0,0.94305,3e-05,8.69709]
[1777240606827,48.98,78591.83,0.0,0.94305,3e-05,8.69709]
[1777240606883,48.98,78573.27,0.0,0.94247,3e-05,8.76447]
[1777240607706,48.98,78586.94,0.0,0.94289,3e-05,8.71606]
[1777240608714,48.98,78579.75,0.0,0.94266,3e-05,8.74262]
[1777240610269,48.98,78579.75,0.0,0.94266,3e-05,8.74262]
[1777240610286,48.98,78583.17,0.0,0.94275,3e-05,8.73178]
[1777240610735,48.98,78613.32,0.0,0.94368,3e-05,8.624]
[1777240611741,48.99,78612.3,0.0,0.94364,3e-05,8.62847]
[1777240612747,48.99,78619.87,0.0,0.94386,3e-05,8.60243]
[1777240614076,48.99,78619.87,0.0,0.94386,3e-05,8.60243]
[1777240614159,48.99,78593.6,0.0,0.94305,3e-05,8.69753]
[1777240614762,48.99,78585.78,0.0,0.94281,3e-05,8.72555]
[1777240616778,48.99,78576.53,0.0,0.94251,3e-05,8.76022]
[1777240617785,49.0,78563.01,0.0,0.94208,3e-05,8.80957]
[1777240618792,49.0,78559.05,0.0,0.94196,3e-05,8.82446]
[1777240620070,49.0,78559.05,0.0,0.94196,3e-05,8.82446]
[1777240620115,49.0,78545.01,0.0,0.94151,3e-05,8.87581]
[1777240620806,49.0,78540.47,0.0,0.94136,3e-05,8.89314]
[1777240621812,49.0,78532.78,0.0,0.94111,3e-05,8.92191]
[1777240622820,49.0,78558.58,0.0,0.94192,3e-05,8.82927]
[1777240623539,49.0,78558.58,0.0,0.94192,3e-05,8.82927]
[1777240623826,49.01,78597.08,0.0,0.9431,3e-05,8.69148]
[1777240624834,49.01,78614.82,0.0,0.94364,3e-05,8.62896]
[1777240626037,49.01,78614.82,0.0,0.94364,3e-05,8.62896]
[1777240626059,49.01,78621.65,0.0,0.94384,3e-05,8.60556]
[1777240627255,49.01,78621.65,0.0,0.94384,3e-05,8.60556]
[1777240627346,49.01,78630.6,0.0,0.94409,3e-05,8.57536]
[1777240628040,49.01,78630.6,0.0,0.94409,3e-05,8.57536]
[1777240628061,49.01,78638.79,0.0,0.94434,3e-05,8.54634]
[1777240628872,49.02,78596.76,0.0,0.94305,3e-05,8.697]
[1777240629879,49.02,78596.15,0.0,0.94303,3e-05,8.69997]
[1777240631908,49.02,78598.48,0.0,0.94309,3e-05,8.69241]
[1777240631974,49.02,78598.04,0.0,0.94307,3e-05,8.69478]
[1777240634070,49.02,78598.56,0.0,0.94308,3e-05,8.69371]
[1777240634079,49.02,78598.26,0.0,0.94307,3e-05,8.69558]
[1777240634914,49.03,78579.83,0.0,0.94249,3e-05,8.76243]
[1777240635921,49.03,78591.59,0.0,0.94285,3e-05,8.72051]
[1777240636928,49.03,78587.54,0.0,0.94272,3e-05,8.73578]
[1777240637935,49.03,78561.32,0.0,0.9419,3e-05,8.83082]
[1777240638941,49.03,78582.61,0.0,0.94256,3e-05,8.75435]
[1777240640051,49.03,78582.61,0.0,0.94256,3e-05,8.75435]
[1777240640052,49.03,78552.95,0.0,0.94164,3e-05,8.86191]
[1777240640955,49.03,78538.57,0.0,0.94118,3e-05,8.91492]
[1777240641968,49.04,78544.86,0.0,0.94137,3e-05,8.89293]
[1777240644048,49.04,78545.03,0.0,0.94137,3e-05,8.89317]
[1777240644132,49.04,78545.71,0.0,0.94138,3e-05,8.89156]
[1777240645996,49.04,78551.74,0.0,0.94156,3e-05,8.87144]
[1777240648289,49.05,78539.26,0.0,0.94114,3e-05,8.91927]
[1777240649020,49.05,78532.13,0.0,0.94092,3e-05,8.94516]
[1777240651034,49.05,78533.62,0.0,0.94097,3e-05,8.93828]
[1777240653951,49.06,78531.71,0.0,0.9409,3e-05,8.94676]
[1777240654056,49.06,78523.55,0.0,0.94063,3e-05,8.97722]
[1777240656070,49.06,78510.91,0.0,0.94022,3e-05,9.02483]
[1777240657782,49.06,78507.18,0.0,0.94009,3e-05,9.03917]
[1777240658084,49.07,78490.89,0.0,0.93956,3e-05,9.0995]
[1777240659812,49.07,78487.71,0.0,0.93946,3e-05,9.11179]
[1777240660097,49.07,78482.32,0.0,0.93928,3e-05,9.13212]
[1777240661108,49.07,78474.3,0.0,0.93902,3e-05,9.16215]
[1777240662213,49.07,78474.3,0.0,0.93902,3e-05,9.16215]
[1777240662273,49.07,78452.9,0.0,0.93831,3e-05,9.24209]
[1777240663119,49.07,78441.45,0.0,0.93794,3e-05,9.28457]
[1777240664127,49.07,78434.91,0.0,0.93772,3e-05,9.30915]
[1777240665136,49.07,78442.24,0.0,0.93796,3e-05,9.28212]
[1777240666185,49.07,78442.24,0.0,0.93796,3e-05,9.28212]
[1777240666237,49.07,78433.75,0.0,0.93768,3e-05,9.31406]
[1777240667149,49.07,78417.08,0.0,0.93712,3e-05,9.3762]
[1777240669163,49.07,78413.95,0.0,0.93702,3e-05,9.38811]
[1777240670309,49.07,78413.95,0.0,0.93702,3e-05,9.38811]
[1777240670365,49.08,78418.99,0.0,0.93718,3e-05,9.36969]
[1777240672193,49.08,78424.06,0.0,0.93735,3e-05,9.35083]
[1777240673191,49.08,78440.84,0.0,0.9379,3e-05,9.28852]
[1777240674200,49.08,78451.5,0.0,0.93825,3e-05,9.24897]
[1777240675208,49.08,78456.95,0.0,0.93843,3e-05,9.22898]
[1777240676285,49.08,78456.95,0.0,0.93843,3e-05,9.22898]
[1777240676373,49.08,78457.27,0.0,0.93843,3e-05,9.22836]
[1777240678275,49.08,78456.89,0.0,0.93842,3e-05,9.23008]
[1777240678374,49.08,78452.52,0.0,0.93827,3e-05,9.24656]
[1777240680243,49.08,78445.61,0.0,0.93804,3e-05,9.27274]
[1777240682257,49.08,78438.32,0.0,0.9378,3e-05,9.30029]
[1777240684271,49.08,78432.92,0.0,0.93762,3e-05,9.32074]
[1777240685278,49.08,78439.8,0.0,0.93784,3e-05,9.29531]
[1777240687292,49.08,78450.7,0.0,0.9382,3e-05,9.25527]
[1777240688299,49.08,78455.42,0.0,0.93835,3e-05,9.23804]
[1777240692327,49.09,78461.34,0.0,0.93853,3e-05,9.21737]
[1777240697364,49.09,78459.84,0.0,0.93847,3e-05,9.2246]
[1777240699379,49.09,78445.1,0.0,0.93798,3e-05,9.27985]
[1777240700386,49.09,78441.89,0.0,0.93787,3e-05,9.29199]
[1777240701393,49.09,78446.84,0.0,0.93803,3e-05,9.27382]
[1777240703407,49.09,78452.83,0.0,0.93823,3e-05,9.25208]
[1777240706428,49.1,78459.1,0.0,0.93842,3e-05,9.22968]
[1777240709449,49.1,78451.36,0.0,0.93816,3e-05,9.25921]
[1777240713477,49.1,78446.3,0.0,0.93801,3e-05,9.27586]
[1777240716274,49.1,78445.07,0.0,0.93796,3e-05,9.28086]
[1777240716498,49.1,78426.81,0.0,0.93736,3e-05,9.34897]
[1777240717506,49.1,78412.6,0.0,0.93689,3e-05,9.40211]
[1777240718363,49.1,78412.6,0.0,0.93689,3e-05,9.40211]
[1777240718519,49.1,78384.66,0.0,0.93595,3e-05,9.50726]
[1777240719525,49.1,78377.32,0.0,0.9357,3e-05,9.53507]
[1777240720532,49.1,78383.14,0.0,0.9359,3e-05,9.51326]
[1777240722207,49.1,78380.58,0.0,0.93581,3e-05,9.52305]
[1777240722547,49.1,78380.34,0.0,0.9358,3e-05,9.52409]
[1777240723553,49.1,78402.11,0.0,0.93653,3e-05,9.44241]
[1777240724326,49.1,78402.11,0.0,0.93653,3e-05,9.44241]
[1777240724560,49.11,78413.66,0.0,0.93691,3e-05,9.3994]
[1777240725567,49.11,78415.08,0.0,0.93696,3e-05,9.39439]
[1777240726284,49.11,78415.08,0.0,0.93696,3e-05,9.39439]
[1777240726574,49.11,78409.94,0.0,0.93678,3e-05,9.41394]
[1777240728588,49.11,78399.86,0.0,0.93644,3e-05,9.45227]
[1777240729594,49.11,78382.91,0.0,0.93587,3e-05,9.51619]
[1777240730602,49.11,78384.92,0.0,0.93594,3e-05,9.50875]
[1777240731610,49.11,78377.64,0.0,0.93569,3e-05,9.53631]
[1777240733021,49.11,78377.71,0.0,0.93569,3e-05,9.53651]
[1777240733624,49.11,78372.74,0.0,0.93552,3e-05,9.55572]
[1777240737042,49.11,78373.21,0.0,0.93553,3e-05,9.55485]
[1777240737099,49.11,78386.95,0.0,0.93599,3e-05,9.50316]
[1777240737656,49.11,78392.12,0.0,0.93616,3e-05,9.48389]
[1777240740050,49.11,78389.63,0.0,0.93608,3e-05,9.49344]
[1777240740104,49.11,78389.63,0.0,0.93608,3e-05,9.49344]
[1777240740269,49.11,78389.63,0.0,0.93608,3e-05,9.49344]
[1777240740371,49.12,78384.86,0.0,0.93591,3e-05,9.51171]
[1777240741029,49.12,78384.86,0.0,0.93591,3e-05,9.51171]
[1777240741105,49.12,78381.1,0.0,0.93579,3e-05,9.52587]
[1777240744653,49.12,78383.86,0.0,0.93588,3e-05,9.51592]
[1777240744707,49.12,78383.86,0.0,0.93588,3e-05,9.51592]
[1777240744778,49.12,78383.86,0.0,0.93588,3e-05,9.51592]
[1777240749540,49.12,78385.3,0.0,0.93592,3e-05,9.5111]
[1777240749592,49.12,78385.3,0.0,0.93592,3e-05,9.5111]
[1777240749775,49.12,78383.72,0.0,0.93586,3e-05,9.51737]
[1777240752764,49.12,78393.55,0.0,0.93619,3e-05,9.48087]
[1777240753771,49.12,78400.47,0.0,0.93642,3e-05,9.45512]
[1777240754783,49.12,78413.05,0.0,0.93684,3e-05,9.40794]
[1777240755792,49.12,78432.65,0.0,0.93749,3e-05,9.33483]
[1777240756799,49.12,78434.07,0.0,0.93753,3e-05,9.32966]
[1777240761864,49.12,78433.22,0.0,0.9375,3e-05,9.33331]
[1777240762841,49.12,78423.06,0.0,0.93716,3e-05,9.37138]
[1777240765038,49.12,78420.0,0.0,0.93706,3e-05,9.38286]
[1777240765084,49.12,78412.05,0.0,0.9368,3e-05,9.41259]
[1777240766870,49.12,78411.94,0.0,0.93679,3e-05,9.41296]
[1777240767876,49.12,78420.32,0.0,0.93707,3e-05,9.38162]
[1777240769036,49.12,78420.32,0.0,0.93707,3e-05,9.38162]
[1777240769096,49.12,78421.48,0.0,0.93711,3e-05,9.37732]
[1777240771045,49.12,78421.49,0.0,0.93711,3e-05,9.37732]
[1777240771075,49.12,78421.49,0.0,0.93711,3e-05,9.37732]
[1777240771275,49.12,78421.49,0.0,0.93711,3e-05,9.37732]
[1777240771351,49.12,78421.56,0.0,0.93713,3e-05,9.374]
[1777240776939,49.12,78418.43,0.0,0.93703,3e-05,9.38581]
[1777240778958,49.12,78418.53,0.0,0.93703,3e-05,9.38544]
[1777240779023,49.12,78418.53,0.0,0.93703,3e-05,9.38544]
[1777240779033,49.12,78418.53,0.0,0.93703,3e-05,9.38544]
[1777240779246,49.12,78418.53,0.0,0.93703,3e-05,9.38544]
[1777240779282,49.12,78418.53,0.0,0.93703,3e-05,9.38544]
[1777240779351,49.12,78418.46,0.0,0.93703,3e-05,9.38572]
[1777240779960,49.12,78426.72,0.0,0.9373,3e-05,9.3549]
[1777240782860,49.12,78425.61,0.0,0.93726,3e-05,9.35915]
[1777240782899,49.12,78425.61,0.0,0.93726,3e-05,9.35915]
[1777240783029,49.12,78425.61,0.0,0.93726,3e-05,9.35915]
[1777240783130,49.12,78426.45,0.0,0.93729,3e-05,9.35607]
[1777240789067,49.12,78429.67,0.0,0.9374,3e-05,9.34439]
[1777240789073,49.12,78429.67,0.0,0.9374,3e-05,9.34439]
[1777240789276,49.12,78429.67,0.0,0.9374,3e-05,9.34439]
[1777240789336,49.12,78429.97,0.0,0.9374,3e-05,9.34344]
[1777240793054,49.12,78443.93,0.0,0.93786,3e-05,9.29178]
[1777240794061,49.12,78449.24,0.0,0.93803,3e-05,9.27226]
[1777240795067,49.13,78439.77,0.0,0.93772,3e-05,9.30761]
[1777240796075,49.13,78434.24,0.0,0.93754,3e-05,9.32832]
[1777240797081,49.13,78426.52,0.0,0.93728,3e-05,9.35718]
[1777240798089,49.13,78431.0,0.0,0.93743,3e-05,9.34055]
[1777240799095,49.13,78436.98,0.0,0.93763,3e-05,9.31839]
[1777240799797,49.13,78436.98,0.0,0.93763,3e-05,9.31839]
[1777240801116,49.13,78410.76,0.0,0.93676,3e-05,9.41643]
[1777240802118,49.13,78389.31,0.0,0.93604,3e-05,9.49684]
[1777240803659,49.13,78389.31,0.0,0.93604,3e-05,9.49684]
[1777240803126,49.13,78388.86,0.0,0.93602,3e-05,9.49837]
[1777240804132,49.13,78384.19,0.0,0.93587,3e-05,9.51576]
[1777240806147,49.13,78389.78,0.0,0.93605,3e-05,9.49496]
[1777240808161,49.13,78397.71,0.0,0.93632,3e-05,9.46484]
[1777240812189,49.12,78421.44,0.0,0.93712,3e-05,9.37556]
[1777240813197,49.12,78436.34,0.0,0.93761,3e-05,9.32001]
[1777240814204,49.12,78447.8,0.0,0.93799,3e-05,9.27747]
[1777240815211,49.12,78452.34,0.0,0.93814,3e-05,9.26075]
[1777240816217,49.13,78471.08,0.0,0.93874,3e-05,9.19165]
[1777240817225,49.13,78476.05,0.0,0.9389,3e-05,9.17353]
[1777240818236,49.13,78493.58,0.0,0.93947,3e-05,9.1094]
[1777240819240,49.13,78508.73,0.0,0.93995,3e-05,9.05426]
[1777240820248,49.13,78512.68,0.0,0.94007,3e-05,9.04027]
[1777240821254,49.13,78527.3,0.0,0.94053,3e-05,8.98751]
[1777240822262,49.13,78540.82,0.0,0.94095,3e-05,8.93895]
[1777240823270,49.13,78515.85,0.0,0.94016,3e-05,9.03008]
[1777240824277,49.13,78494.46,0.0,0.93947,3e-05,9.10869]
[1777240825316,49.13,78467.43,0.0,0.9386,3e-05,9.20836]
[1777240826313,49.13,78457.87,0.0,0.93828,3e-05,9.24413]
[1777240827321,49.13,78466.85,0.0,0.93857,3e-05,9.21122]
[1777240827785,49.13,78466.85,0.0,0.93857,3e-05,9.21122]
[1777240828328,49.13,78471.88,0.0,0.93874,3e-05,9.19288]
[1777240829335,49.14,78476.97,0.0,0.9389,3e-05,9.17439]
[1777240831349,49.14,78474.48,0.0,0.93883,3e-05,9.18112]
[1777240831794,49.14,78474.48,0.0,0.93883,3e-05,9.18112]
[1777240835377,49.14,78467.29,0.0,0.93859,3e-05,9.20899]
[1777240837392,49.14,78436.82,0.0,0.93758,3e-05,9.32249]
[1777240838403,49.15,78427.97,0.0,0.93727,3e-05,9.35831]
[1777240839406,49.15,78425.4,0.0,0.93718,3e-05,9.36798]
[1777240840413,49.15,78451.26,0.0,0.93803,3e-05,9.27189]
[1777240841176,49.15,78451.26,0.0,0.93803,3e-05,9.27189]
[1777240841421,49.15,78451.91,0.0,0.93805,3e-05,9.26969]
[1777240842428,49.15,78441.94,0.0,0.93772,3e-05,9.30686]
[1777240843434,49.15,78436.47,0.0,0.93754,3e-05,9.32732]
[1777240845029,49.15,78433.67,0.0,0.93745,3e-05,9.33783]
[1777240849456,49.15,78429.91,0.0,0.93732,3e-05,9.35215]
[1777240849506,49.15,78429.91,0.0,0.93732,3e-05,9.35215]
[1777240849528,49.15,78429.91,0.0,0.93732,3e-05,9.35215]
[1777240849557,49.15,78428.45,0.0,0.93727,3e-05,9.35765]
[1777240853505,49.15,78434.33,0.0,0.93746,3e-05,9.3359]
[1777240854511,49.15,78444.36,0.0,0.93779,3e-05,9.29876]
[1777240855518,49.15,78452.34,0.0,0.93805,3e-05,9.26932]
[1777240857532,49.15,78467.24,0.0,0.93854,3e-05,9.21461]
[1777240857956,49.15,78467.24,0.0,0.93854,3e-05,9.21461]
[1777240858008,49.15,78467.24,0.0,0.93854,3e-05,9.21461]
[1777240858022,49.15,78467.24,0.0,0.93854,3e-05,9.21461]
[1777240858541,49.15,78471.3,0.0,0.93867,3e-05,9.19991]
[1777240859547,49.15,78485.81,0.0,0.93913,3e-05,9.14679]
[1777240860555,49.16,78502.09,0.0,0.93965,3e-05,9.08746]
[1777240861563,49.16,78501.61,0.0,0.93963,3e-05,9.08972]
[1777240862570,49.16,78487.22,0.0,0.93917,3e-05,9.14301]
[1777240863577,49.16,78489.16,0.0,0.93923,3e-05,9.13628]
[1777240864584,49.16,78500.91,0.0,0.9396,3e-05,9.0936]
[1777240865591,49.16,78502.48,0.0,0.93965,3e-05,9.08834]
[1777240866598,49.16,78497.46,0.0,0.93948,3e-05,9.10723]
[1777240869619,49.16,78490.97,0.0,0.93926,3e-05,9.13243]
[1777240870626,49.17,78488.35,0.0,0.93917,3e-05,9.14247]
[1777240872640,49.17,78481.2,0.0,0.93894,3e-05,9.16953]
[1777240874363,49.17,78479.33,0.0,0.93887,3e-05,9.17677]
[1777240874434,49.17,78479.33,0.0,0.93887,3e-05,9.17677]
[1777240874522,49.17,78479.33,0.0,0.93887,3e-05,9.17677]
[1777240874654,49.17,78478.24,0.0,0.93883,3e-05,9.18112]
[1777240877679,49.17,78562.56,0.0,0.94151,3e-05,8.8743]
[1777240877961,49.17,78562.56,0.0,0.94151,3e-05,8.8743]
[1777240878538,49.17,78562.56,0.0,0.94151,3e-05,8.8743]
[1777240878690,49.17,78573.08,0.0,0.94184,3e-05,8.8366]
[1777240879215,49.17,78573.08,0.0,0.94184,3e-05,8.8366]
[1777240879698,49.17,78570.23,0.0,0.94174,3e-05,8.84812]
[1777240880757,49.17,78570.23,0.0,0.94174,3e-05,8.84812]
[1777240880787,49.18,78568.28,0.0,0.94167,3e-05,8.85561]
[1777240880945,49.18,78568.28,0.0,0.94167,3e-05,8.85561]
[1777240881711,49.18,78566.9,0.0,0.94163,3e-05,8.86103]
[1777240883058,49.18,78566.81,0.0,0.94162,3e-05,8.8618]
[1777240883725,49.18,78565.6,0.0,0.94158,3e-05,8.8666]
[1777240887755,49.18,78550.68,0.0,0.9411,3e-05,8.92221]
[1777240888764,49.18,78533.04,0.0,0.94053,3e-05,8.98693]
[1777240889041,49.18,78533.04,0.0,0.94053,3e-05,8.98693]
[1777240889771,49.19,78507.28,0.0,0.93971,3e-05,9.08148]
[1777240890778,49.19,78505.22,0.0,0.93964,3e-05,9.08948]
[1777240891785,49.19,78511.38,0.0,0.93985,3e-05,9.06431]
[1777240895813,49.19,78519.18,0.0,0.94008,3e-05,9.03775]
[1777240899845,49.2,78520.13,0.0,0.9401,3e-05,9.03643]
[1777240902842,49.2,78520.88,0.0,0.94012,3e-05,9.03422]
[1777240902923,49.2,78525.51,0.0,0.94025,3e-05,9.01842]
[1777240904886,49.2,78531.45,0.0,0.94043,3e-05,8.99796]
[1777240906738,49.2,78531.45,0.0,0.94043,3e-05,8.99796]
[1777240906760,49.21,78531.25,0.0,0.94042,3e-05,8.99988]
[1777240907638,49.21,78531.25,0.0,0.94042,3e-05,8.99988]
[1777240907714,49.21,78530.68,0.0,0.94039,3e-05,9.00255]
[1777240909922,49.21,78539.9,0.0,0.94067,3e-05,8.97025]
[1777240911615,49.21,78539.9,0.0,0.94067,3e-05,8.97025]
[1777240911677,49.21,78538.02,0.0,0.9406,3e-05,8.97837]
[1777240912019,49.21,78538.02,0.0,0.9406,3e-05,8.97837]
[1777240912095,49.21,78537.41,0.0,0.94058,3e-05,8.98059]
[1777240914989,49.22,78558.91,0.0,0.94125,3e-05,8.90443]
[1777240915957,49.22,78558.91,0.0,0.94125,3e-05,8.90443]
[1777240916465,49.22,78558.91,0.0,0.94125,3e-05,8.90443]
[1777240916504,49.22,78563.19,0.0,0.94137,3e-05,8.88974]
[1777240918275,49.22,78584.29,0.0,0.94202,3e-05,8.81464]
[1777240919032,49.22,78602.95,0.0,0.9426,3e-05,8.74796]
[1777240920453,49.22,78602.95,0.0,0.9426,3e-05,8.74796]
[1777240920557,49.22,78595.86,0.0,0.94238,3e-05,8.77362]
[1777240922865,49.22,78600.18,0.0,0.94251,3e-05,8.7584]
[1777240922056,49.22,78578.3,0.0,0.94183,3e-05,8.83688]
[1777240923151,49.22,78571.68,0.0,0.94162,3e-05,8.86097]
[1777240924169,49.22,78558.99,0.0,0.94122,3e-05,8.90724]
[1777240925087,49.23,78535.83,0.0,0.94049,3e-05,8.9916]
[1777240926781,49.23,78535.83,0.0,0.94049,3e-05,8.9916]
[1777240926846,49.23,78538.54,0.0,0.94057,3e-05,8.98231]
[1777240927198,49.23,78538.54,0.0,0.94057,3e-05,8.98231]
[1777240927268,49.23,78552.14,0.0,0.941,3e-05,8.93323]
[1777240928108,49.23,78564.07,0.0,0.94137,3e-05,8.89043]
[1777240929115,49.23,78564.89,0.0,0.94139,3e-05,8.88785]
[1777240931143,49.23,78567.51,0.0,0.94147,3e-05,8.87879]
[1777240931165,49.23,78564.8,0.0,0.94138,3e-05,8.88897]
[1777240933321,49.23,78564.62,0.0,0.94137,3e-05,8.89001]
[1777240933399,49.23,78565.15,0.0,0.94139,3e-05,8.88849]
[1777240934154,49.23,78585.47,0.0,0.94202,3e-05,8.81539]
[1777240935161,49.23,78595.8,0.0,0.94234,3e-05,8.77851]
[1777240936168,49.23,78599.37,0.0,0.94245,3e-05,8.76595]
[1777240937175,49.23,78586.65,0.0,0.94205,3e-05,8.81178]
[1777240938182,49.23,78581.31,0.0,0.94188,3e-05,8.83113]
[1777240939189,49.23,78575.53,0.0,0.9417,3e-05,8.85205]
[1777240941202,49.24,78584.16,0.0,0.94197,3e-05,8.82119]
[1777240942209,49.24,78588.57,0.0,0.9421,3e-05,8.8055]
[1777240944426,49.24,78588.94,0.0,0.94211,3e-05,8.80434]
[1777240944651,49.24,78588.94,0.0,0.94211,3e-05,8.80434]
[1777240944752,49.24,78588.52,0.0,0.9421,3e-05,8.80602]
[1777240949259,49.24,78582.14,0.0,0.9419,3e-05,8.82977]
[1777240950267,49.24,78574.55,0.0,0.94166,3e-05,8.85721]
[1777240951277,49.24,78565.56,0.0,0.9414,3e-05,8.88664]
[1777240952284,49.24,78557.8,0.0,0.94115,3e-05,8.9147]
[1777240954534,49.24,78559.15,0.0,0.94119,3e-05,8.90981]
[1777240957319,49.24,78543.84,0.0,0.9407,3e-05,8.96668]
[1777240958542,49.24,78543.84,0.0,0.9407,3e-05,8.96668]
[1777240959093,49.24,78543.84,0.0,0.9407,3e-05,8.96668]
[1777240958592,49.24,78540.36,0.0,0.94059,3e-05,8.97995]
[1777240959334,49.25,78533.96,0.0,0.94038,3e-05,9.00382]
[1777240963043,49.25,78535.2,0.0,0.9404,3e-05,9.00108]
[1777240963362,49.25,78531.84,0.0,0.94029,3e-05,9.01389]
[1777240966382,49.25,78526.36,0.0,0.9401,3e-05,9.03556]
[1777240970411,49.26,78519.26,0.0,0.93986,3e-05,9.06345]
[1777240974250,49.26,78518.11,0.0,0.93981,3e-05,9.06916]
[1777240974439,49.26,78521.82,0.0,0.93992,3e-05,9.05612]
[1777240976453,49.27,78528.65,0.0,0.94013,3e-05,9.03228]
[1777240978164,49.27,78524.38,0.0,0.93999,3e-05,9.0484]
[1777240978466,49.27,78519.45,0.0,0.93983,3e-05,9.06691]
[1777240979685,49.27,78519.45,0.0,0.93983,3e-05,9.06691]
[1777240979709,49.27,78514.32,0.0,0.93966,3e-05,9.08614]
[1777240981488,49.27,78523.35,0.0,0.93994,3e-05,9.05412]
[1777240982496,49.27,78525.32,0.0,0.94,3e-05,9.04746]
[1777240983674,49.27,78525.32,0.0,0.94,3e-05,9.04746]
[1777240983729,49.27,78523.41,0.0,0.93993,3e-05,9.05496]
[1777240985793,49.28,78526.14,0.0,0.94002,3e-05,9.04553]
[1777240985841,49.28,78523.02,0.0,0.93991,3e-05,9.05725]
[1777240986080,49.28,78523.02,0.0,0.93991,3e-05,9.05725]
[1777240986525,49.28,78522.49,0.0,0.9399,3e-05,9.05951]
[1777240987532,49.28,78516.29,0.0,0.93969,3e-05,9.08246]
[1777240989547,49.28,78503.26,0.0,0.93927,3e-05,9.13102]
[1777240990102,49.28,78503.26,0.0,0.93927,3e-05,9.13102]
[1777240990553,49.28,78493.71,0.0,0.93896,3e-05,9.16642]
[1777240992083,49.28,78493.71,0.0,0.93896,3e-05,9.16642]
[1777240991561,49.28,78489.75,0.0,0.93883,3e-05,9.18129]
[1777240992252,49.28,78489.75,0.0,0.93883,3e-05,9.18129]
[1777240992568,49.28,78479.44,0.0,0.93849,3e-05,9.21952]
[1777240993575,49.28,78478.98,0.0,0.93847,3e-05,9.22145]
[1777240996027,49.28,78478.33,0.0,0.93845,3e-05,9.22408]
[1777240996596,49.28,78485.39,0.0,0.93868,3e-05,9.19854]
[1777240998035,49.28,78485.39,0.0,0.93868,3e-05,9.19854]
[1777240999617,49.29,78489.52,0.0,0.9388,3e-05,9.18418]
[1777241002638,49.29,78476.47,0.0,0.93837,3e-05,9.23306]
[1777241003645,49.29,78472.7,0.0,0.93825,3e-05,9.24717]
[1777241004652,49.29,78466.87,0.0,0.93806,3e-05,9.26889]
[1777241006035,49.29,78466.87,0.0,0.93806,3e-05,9.26889]
[1777241005659,49.29,78455.64,0.0,0.93769,3e-05,9.31058]
[1777241006666,49.29,78453.22,0.0,0.93761,3e-05,9.31964]
[1777241009687,49.29,78442.62,0.0,0.93726,3e-05,9.35919]
[1777241010127,49.29,78442.62,0.0,0.93726,3e-05,9.35919]
[1777241010694,49.29,78431.62,0.0,0.93689,3e-05,9.40012]
[1777241011701,49.29,78427.46,0.0,0.93677,3e-05,9.41244]
[1777241013715,49.29,78419.01,0.0,0.93649,3e-05,9.44378]
[1777241014722,49.29,78413.11,0.0,0.9363,3e-05,9.46569]
[1777241016044,49.29,78413.11,0.0,0.9363,3e-05,9.46569]
[1777241017515,49.29,78417.69,0.0,0.93645,3e-05,9.44822]
[1777241017743,49.29,78423.05,0.0,0.93663,3e-05,9.42806]
[1777241021492,49.29,78417.81,0.0,0.93646,3e-05,9.44726]
[1777241021775,49.29,78417.39,0.0,0.93645,3e-05,9.44869]
[1777241022543,49.29,78417.39,0.0,0.93645,3e-05,9.44869]
[1777241022782,49.29,78417.36,0.0,0.93645,3e-05,9.44865]
[1777241026537,49.29,78418.2,0.0,0.93648,3e-05,9.44505]
[1777241026810,49.29,78416.47,0.0,0.93643,3e-05,9.45136]
[1777241027818,49.29,78421.28,0.0,0.93659,3e-05,9.43326]
[1777241029971,49.29,78424.72,0.0,0.9367,3e-05,9.42027]
[1777241030009,49.28,78424.19,0.0,0.93669,3e-05,9.42212]
[1777241033970,49.28,78422.23,0.0,0.93662,3e-05,9.42911]
[1777241034002,49.28,78418.24,0.0,0.93649,3e-05,9.44389]
[1777241034351,49.28,78418.24,0.0,0.93649,3e-05,9.44389]
[1777241034870,49.28,78416.81,0.0,0.93645,3e-05,9.44911]
[1777241038136,49.28,78415.26,0.0,0.9364,3e-05,9.45444]
[1777241038898,49.28,78415.46,0.0,0.93641,3e-05,9.45353]
[1777241042293,49.28,78413.26,0.0,0.93634,3e-05,9.46124]
[1777241042925,49.28,78400.61,0.0,0.93592,3e-05,9.50843]
[1777241044941,49.28,78399.29,0.0,0.93588,3e-05,9.51294]
[1777241046099,49.28,78398.74,0.0,0.93586,3e-05,9.51474]
[1777241046955,49.28,78397.47,0.0,0.93582,3e-05,9.51924]
[1777241049976,49.28,78391.71,0.0,0.93563,3e-05,9.54006]
[1777241052997,49.27,78398.72,0.0,0.93588,3e-05,9.51287]
[1777241054004,49.27,78406.7,0.0,0.93615,3e-05,9.48267]
[1777241056035,49.27,78405.06,0.0,0.93609,3e-05,9.48836]
[1777241058306,49.27,78401.42,0.0,0.93598,3e-05,9.50137]
[1777241058318,49.27,78401.42,0.0,0.93598,3e-05,9.50137]
[1777241058523,49.27,78401.42,0.0,0.93598,3e-05,9.50137]
[1777241060819,49.27,78402.52,0.0,0.93602,3e-05,9.49679]
[1777241060835,49.27,78402.52,0.0,0.93602,3e-05,9.49679]
[1777241061025,49.27,78402.52,0.0,0.93602,3e-05,9.49679]
[1777241061094,49.27,78402.52,0.0,0.93602,3e-05,9.49679]
[1777241061061,49.27,78401.86,0.0,0.936,3e-05,9.49904]
[1777241061279,49.27,78401.86,0.0,0.936,3e-05,9.49904]
[1777241062068,49.27,78402.74,0.0,0.93603,3e-05,9.49551]
[1777241065089,49.27,78396.89,0.0,0.93584,3e-05,9.51677]
[1777241066096,49.27,78385.68,0.0,0.93546,3e-05,9.55865]
[1777241067103,49.27,78383.16,0.0,0.93538,3e-05,9.56782]
[1777241067341,49.27,78383.16,0.0,0.93538,3e-05,9.56782]
[1777241067412,49.27,78383.16,0.0,0.93538,3e-05,9.56782]
[1777241067524,49.27,78383.16,0.0,0.93538,3e-05,9.56782]
[1777241070124,49.26,78390.04,0.0,0.93562,3e-05,9.54096]
[1777241071317,49.26,78390.04,0.0,0.93562,3e-05,9.54096]
[1777241071353,49.26,78390.04,0.0,0.93562,3e-05,9.54096]
[1777241071522,49.26,78390.04,0.0,0.93562,3e-05,9.54096]
[1777241074192,49.26,78390.13,0.0,0.93565,3e-05,9.53665]
[1777241074302,49.26,78390.13,0.0,0.93565,3e-05,9.53665]
[1777241074447,49.26,78390.13,0.0,0.93565,3e-05,9.53665]
[1777241074525,49.26,78390.13,0.0,0.93565,3e-05,9.53665]
[1777241074626,49.26,78389.52,0.0,0.93563,3e-05,9.53868]
[1777241077173,49.26,78398.21,0.0,0.93593,3e-05,9.50528]
[1777241078185,49.26,78409.07,0.0,0.9363,3e-05,9.46438]
[1777241079192,49.26,78417.47,0.0,0.93658,3e-05,9.43284]
[1777241084969,49.26,78417.3,0.0,0.93658,3e-05,9.43311]
[1777241085022,49.26,78417.3,0.0,0.93658,3e-05,9.43311]
[1777241085182,49.26,78418.28,0.0,0.93661,3e-05,9.42926]
[1777241088041,49.26,78417.31,0.0,0.93658,3e-05,9.43278]
[1777241088084,49.26,78417.31,0.0,0.93658,3e-05,9.43278]
[1777241088121,49.26,78415.68,0.0,0.93653,3e-05,9.43866]
[1777241088274,49.26,78415.68,0.0,0.93653,3e-05,9.43866]
[1777241090253,49.26,78416.72,0.0,0.93656,3e-05,9.43467]
[1777241090270,49.26,78416.72,0.0,0.93656,3e-05,9.43467]
[1777241090284,49.26,78416.72,0.0,0.93656,3e-05,9.43467]
[1777241093126,49.26,78419.27,0.0,0.93665,3e-05,9.42494]
[1777241093163,49.26,78419.51,0.0,0.93666,3e-05,9.42395]
[1777241093276,49.26,78419.51,0.0,0.93666,3e-05,9.42395]
[1777241093290,49.26,78419.1,0.0,0.93665,3e-05,9.42539]
[1777241096049,49.26,78419.95,0.0,0.93667,3e-05,9.42213]
[1777241096122,49.26,78419.95,0.0,0.93667,3e-05,9.42213]
[1777241096274,49.26,78420.86,0.0,0.93671,3e-05,9.41864]
[1777241099793,49.25,78422.16,0.0,0.93675,3e-05,9.41354]
[1777241099847,49.25,78422.16,0.0,0.93675,3e-05,9.41354]
[1777241100025,49.25,78422.16,0.0,0.93675,3e-05,9.41354]
[1777241100123,49.25,78427.2,0.0,0.93692,3e-05,9.39467]
[1777241101347,49.25,78442.65,0.0,0.93743,3e-05,9.33694]
[1777241102355,49.25,78428.83,0.0,0.93697,3e-05,9.38838]
[1777241103361,49.25,78415.51,0.0,0.93653,3e-05,9.43834]
[1777241104804,49.25,78415.51,0.0,0.93653,3e-05,9.43834]
[1777241104852,49.25,78415.51,0.0,0.93653,3e-05,9.43834]
[1777241105020,49.25,78415.51,0.0,0.93653,3e-05,9.43834]
[1777241105106,49.25,78416.45,0.0,0.93656,3e-05,9.43489]
[1777241105375,49.25,78421.4,0.0,0.93673,3e-05,9.4164]
[1777241108077,49.25,78419.85,0.0,0.93667,3e-05,9.4221]
[1777241108132,49.25,78419.85,0.0,0.93667,3e-05,9.4221]
[1777241108095,49.25,78421.39,0.0,0.93673,3e-05,9.41626]
[1777241108273,49.25,78421.39,0.0,0.93673,3e-05,9.41626]
[1777241108396,49.25,78419.62,0.0,0.93667,3e-05,9.42277]
[1777241109820,49.25,78419.62,0.0,0.93667,3e-05,9.42277]
[1777241109875,49.25,78419.62,0.0,0.93667,3e-05,9.42277]
[1777241110022,49.25,78419.62,0.0,0.93667,3e-05,9.42277]
[1777241113968,49.25,78421.94,0.0,0.93675,3e-05,9.41374]
[1777241114027,49.25,78421.94,0.0,0.93675,3e-05,9.41374]
[1777241114118,49.25,78438.37,0.0,0.9373,3e-05,9.35214]
[1777241116240,49.25,78439.33,0.0,0.93733,3e-05,9.34842]
[1777241116626,49.25,78439.33,0.0,0.93733,3e-05,9.34842]
[1777241116695,49.25,78439.33,0.0,0.93733,3e-05,9.34842]
[1777241116773,49.25,78439.33,0.0,0.93733,3e-05,9.34842]
[1777241116863,49.25,78439.8,0.0,0.93735,3e-05,9.34653]
[1777241118470,49.25,78446.43,0.0,0.93757,3e-05,9.32162]
[1777241119478,49.25,78452.51,0.0,0.93777,3e-05,9.29898]
[1777241120925,49.25,78452.51,0.0,0.93777,3e-05,9.29898]
[1777241120977,49.25,78452.51,0.0,0.93777,3e-05,9.29898]
[1777241121021,49.25,78452.51,0.0,0.93777,3e-05,9.29898]
[1777241121026,49.25,78457.87,0.0,0.93794,3e-05,9.27906]
[1777241123506,49.25,78464.56,0.0,0.93816,3e-05,9.25427]
[1777241126963,49.25,78461.6,0.0,0.93807,3e-05,9.26524]
[1777241127015,49.25,78461.6,0.0,0.93807,3e-05,9.26524]
[1777241127021,49.25,78461.6,0.0,0.93807,3e-05,9.26524]
[1777241127065,49.25,78468.85,0.0,0.9383,3e-05,9.23846]
[1777241128540,49.25,78464.13,0.0,0.93815,3e-05,9.25599]
[1777241130262,49.25,78463.77,0.0,0.93814,3e-05,9.25734]
[1777241130276,49.25,78463.77,0.0,0.93814,3e-05,9.25734]
[1777241130315,49.25,78463.77,0.0,0.93814,3e-05,9.25734]
[1777241130555,49.25,78460.89,0.0,0.93804,3e-05,9.268]
[1777241131617,49.25,78460.89,0.0,0.93804,3e-05,9.268]
[1777241131646,49.25,78460.89,0.0,0.93804,3e-05,9.268]
[1777241131775,49.25,78460.89,0.0,0.93804,3e-05,9.268]
[1777241135382,49.25,78462.61,0.0,0.93812,3e-05,9.25856]
[1777241135521,49.25,78462.61,0.0,0.93812,3e-05,9.25856]
[1777241135558,49.25,78462.61,0.0,0.93812,3e-05,9.25856]
[1777241135778,49.25,78462.61,0.0,0.93812,3e-05,9.25856]
[1777241135836,49.25,78462.05,0.0,0.9381,3e-05,9.26065]
[1777241139649,49.25,78462.0,0.0,0.9381,3e-05,9.26088]
[1777241139656,49.25,78462.0,0.0,0.9381,3e-05,9.26088]
[1777241139770,49.25,78462.0,0.0,0.9381,3e-05,9.26088]
[1777241141137,49.25,78461.75,0.0,0.93809,3e-05,9.26183]
[1777241141272,49.25,78461.13,0.0,0.93807,3e-05,9.26414]
[1777241141340,49.25,78461.13,0.0,0.93807,3e-05,9.26414]
[1777241141632,49.25,78461.79,0.0,0.93809,3e-05,9.26171]
[1777241144580,49.25,78461.33,0.0,0.93807,3e-05,9.26345]
[1777241144632,49.25,78461.33,0.0,0.93807,3e-05,9.26345]
[1777241145183,49.25,78461.33,0.0,0.93807,3e-05,9.26345]
[1777241145292,49.25,78462.08,0.0,0.9381,3e-05,9.26069]
[1777241145749,49.25,78462.08,0.0,0.9381,3e-05,9.26069]
[1777241145807,49.25,78479.62,0.0,0.93867,3e-05,9.19601]
[1777241146668,49.25,78486.95,0.0,0.9389,3e-05,9.16918]
[1777241148682,49.25,78489.87,0.0,0.939,3e-05,9.15881]
[1777241149431,49.25,78489.87,0.0,0.939,3e-05,9.15881]
[1777241151546,49.25,78490.4,0.0,0.93901,3e-05,9.15724]
[1777241152488,49.25,78491.71,0.0,0.93905,3e-05,9.15262]
[1777241152491,49.25,78491.71,0.0,0.93905,3e-05,9.15262]
[1777241152521,49.25,78491.71,0.0,0.93905,3e-05,9.15262]
[1777241152709,49.25,78492.62,0.0,0.93908,3e-05,9.14947]
[1777241155539,49.25,78493.14,0.0,0.93909,3e-05,9.14795]
[1777241157745,49.26,78498.39,0.0,0.93926,3e-05,9.1293]
[1777241160766,49.26,78513.2,0.0,0.93973,3e-05,9.07541]
[1777241161773,49.26,78516.32,0.0,0.93983,3e-05,9.06433]
[1777241162779,49.26,78521.03,0.0,0.93997,3e-05,9.04748]
[1777241164257,49.26,78521.92,0.0,0.94,3e-05,9.0446]
[1777241164280,49.26,78521.92,0.0,0.94,3e-05,9.0446]
[1777241164532,49.26,78521.92,0.0,0.94,3e-05,9.0446]
[1777241164607,49.26,78521.92,0.0,0.94,3e-05,9.0446]
[1777241164777,49.26,78521.92,0.0,0.94,3e-05,9.0446]
[1777241164794,49.26,78522.0,0.0,0.94,3e-05,9.04467]
[1777241169829,49.26,78526.41,0.0,0.94012,3e-05,9.0305]
[1777241170532,49.26,78526.41,0.0,0.94012,3e-05,9.0305]
[1777241170568,49.26,78526.41,0.0,0.94012,3e-05,9.0305]
[1777241170772,49.26,78526.41,0.0,0.94012,3e-05,9.0305]
[1777241170836,49.27,78527.01,0.0,0.94014,3e-05,9.02871]
[1777241172259,49.27,78527.01,0.0,0.94014,3e-05,9.02871]
[1777241172850,49.27,78514.28,0.0,0.93972,3e-05,9.07592]
[1777241173857,49.27,78517.22,0.0,0.93982,3e-05,9.0655]
[1777241176074,49.27,78518.34,0.0,0.93985,3e-05,9.06175]
[1777241176878,49.27,78511.75,0.0,0.93963,3e-05,9.08648]
[1777241178891,49.27,78506.09,0.0,0.93945,3e-05,9.10774]
[1777241179577,49.27,78506.09,0.0,0.93945,3e-05,9.10774]
[1777241179628,49.27,78506.09,0.0,0.93945,3e-05,9.10774]
[1777241179771,49.27,78506.09,0.0,0.93945,3e-05,9.10774]
[1777241179898,49.27,78506.41,0.0,0.93945,3e-05,9.10682]
[1777241180905,49.27,78515.37,0.0,0.93974,3e-05,9.07434]
[1777241181912,49.27,78519.87,0.0,0.93988,3e-05,9.05823]
[1777241183267,49.27,78521.23,0.0,0.93992,3e-05,9.05361]
[1777241183317,49.27,78521.23,0.0,0.93992,3e-05,9.05361]
[1777241183529,49.27,78521.23,0.0,0.93992,3e-05,9.05361]
[1777241183927,49.28,78520.9,0.0,0.93991,3e-05,9.05516]
[1777241187955,49.28,78516.73,0.0,0.93976,3e-05,9.07167]
[1777241189808,49.28,78517.46,0.0,0.93978,3e-05,9.06933]
[1777241189813,49.28,78517.46,0.0,0.93978,3e-05,9.06933]
[1777241190025,49.28,78517.46,0.0,0.93978,3e-05,9.06933]
[1777241190087,49.28,78519.16,0.0,0.93984,3e-05,9.06344]
[1777241190977,49.28,78513.71,0.0,0.93966,3e-05,9.08367]
[1777241191982,49.28,78507.38,0.0,0.93947,3e-05,9.10402]
[1777241193098,49.28,78507.38,0.0,0.93947,3e-05,9.10402]
[1777241193150,49.28,78507.38,0.0,0.93947,3e-05,9.10402]
[1777241193271,49.28,78507.38,0.0,0.93947,3e-05,9.10402]
[1777241193200,49.28,78505.23,0.0,0.9394,3e-05,9.11244]
[1777241199033,49.29,78499.44,0.0,0.9392,3e-05,9.13483]
[1777241200041,49.29,78495.23,0.0,0.93906,3e-05,9.15049]
[1777241201032,49.29,78495.23,0.0,0.93906,3e-05,9.15049]
[1777241201270,49.29,78495.23,0.0,0.93906,3e-05,9.15049]
[1777241201048,49.29,78492.89,0.0,0.93899,3e-05,9.15926]
[1777241202055,49.29,78481.98,0.0,0.93863,3e-05,9.19952]
[1777241204069,49.29,78482.93,0.0,0.93866,3e-05,9.1966]
[1777241206292,49.29,78482.37,0.0,0.93864,3e-05,9.19917]
[1777241206343,49.29,78482.37,0.0,0.93864,3e-05,9.19917]
[1777241206522,49.29,78482.37,0.0,0.93864,3e-05,9.19917]
[1777241207090,49.29,78481.73,0.0,0.93861,3e-05,9.20161]
[1777241212125,49.29,78477.4,0.0,0.93847,3e-05,9.21796]
[1777241213383,49.29,78474.45,0.0,0.93837,3e-05,9.2289]
[1777241213435,49.29,78474.45,0.0,0.93837,3e-05,9.2289]
[1777241213520,49.29,78474.45,0.0,0.93837,3e-05,9.2289]
[1777241214139,49.29,78471.54,0.0,0.93828,3e-05,9.23968]
[1777241217160,49.29,78477.7,0.0,0.93848,3e-05,9.21704]
[1777241217589,49.29,78477.7,0.0,0.93848,3e-05,9.21704]
[1777241217635,49.29,78477.7,0.0,0.93848,3e-05,9.21704]
[1777241217778,49.29,78477.7,0.0,0.93848,3e-05,9.21704]
[1777241218167,49.29,78475.98,0.0,0.93842,3e-05,9.2234]
[1777241222017,49.29,78475.97,0.0,0.93842,3e-05,9.22362]
[1777241222078,49.29,78475.97,0.0,0.93842,3e-05,9.22362]
[1777241222271,49.29,78475.97,0.0,0.93842,3e-05,9.22362]
[1777241222194,49.29,78480.55,0.0,0.93857,3e-05,9.20679]
[1777241223201,49.29,78484.07,0.0,0.93868,3e-05,9.1939]
[1777241224209,49.29,78493.99,0.0,0.939,3e-05,9.15755]
[1777241225215,49.29,78501.07,0.0,0.93923,3e-05,9.13174]
[1777241225783,49.29,78501.07,0.0,0.93923,3e-05,9.13174]
[1777241225835,49.29,78501.07,0.0,0.93923,3e-05,9.13174]
[1777241226020,49.29,78501.07,0.0,0.93923,3e-05,9.13174]
[1777241226222,49.29,78500.28,0.0,0.9392,3e-05,9.13482]
[1777241227230,49.29,78504.14,0.0,0.93933,3e-05,9.12068]
[1777241228237,49.29,78511.07,0.0,0.93955,3e-05,9.09572]
[1777241231324,49.3,78513.76,0.0,0.93963,3e-05,9.08663]
[1777241231376,49.3,78513.76,0.0,0.93963,3e-05,9.08663]
[1777241231519,49.3,78513.76,0.0,0.93963,3e-05,9.08663]
[1777241232266,49.3,78512.68,0.0,0.93959,3e-05,9.09082]
[1777241237300,49.3,78514.15,0.0,0.93963,3e-05,9.08666]
[1777241238311,49.3,78494.29,0.0,0.93899,3e-05,9.15935]
[1777241239346,49.3,78479.74,0.0,0.93851,3e-05,9.21336]
[1777241240342,49.3,78473.57,0.0,0.93831,3e-05,9.23629]
[1777241242306,49.3,78473.57,0.0,0.93831,3e-05,9.23629]
[1777241242410,49.3,78472.76,0.0,0.93828,3e-05,9.23924]
[1777241242432,49.3,78472.76,0.0,0.93828,3e-05,9.23924]
[1777241242605,49.3,78472.76,0.0,0.93828,3e-05,9.23924]
[1777241242706,49.3,78472.12,0.0,0.93826,3e-05,9.24157]
[1777241244287,49.3,78472.12,0.0,0.93826,3e-05,9.24157]
[1777241246836,49.3,78468.26,0.0,0.93814,3e-05,9.25568]
[1777241246848,49.3,78468.26,0.0,0.93814,3e-05,9.25568]
[1777241247022,49.3,78468.26,0.0,0.93814,3e-05,9.25568]
[1777241247050,49.3,78464.98,0.0,0.93803,3e-05,9.26774]
[1777241252429,49.3,78467.01,0.0,0.93812,3e-05,9.2568]
[1777241253436,49.3,78462.89,0.0,0.93799,3e-05,9.27197]
[1777241255450,49.3,78442.87,0.0,0.93733,3e-05,9.34618]
[1777241256703,49.3,78442.87,0.0,0.93733,3e-05,9.34618]
[1777241256749,49.3,78442.87,0.0,0.93733,3e-05,9.34618]
[1777241256774,49.3,78442.87,0.0,0.93733,3e-05,9.34618]
[1777241257232,49.3,78442.87,0.0,0.93733,3e-05,9.34618]
[1777241257251,49.3,78441.68,0.0,0.93729,3e-05,9.3506]
[1777241257463,49.3,78436.71,0.0,0.93712,3e-05,9.36906]
[1777241259903,49.3,78434.66,0.0,0.93706,3e-05,9.37665]
[1777241260002,49.3,78443.65,0.0,0.93735,3e-05,9.34319]
[1777241260406,49.3,78443.65,0.0,0.93735,3e-05,9.34319]
[1777241260511,49.3,78477.59,0.0,0.93847,3e-05,9.21731]
[1777241261507,49.3,78502.02,0.0,0.93926,3e-05,9.12772]
[1777241262514,49.3,78510.9,0.0,0.93954,3e-05,9.0956]
[1777241263485,49.3,78510.9,0.0,0.93954,3e-05,9.0956]
[1777241263521,49.3,78510.73,0.0,0.93953,3e-05,9.09663]
[1777241264527,49.3,78514.15,0.0,0.93964,3e-05,9.08455]
[1777241269562,49.3,78524.73,0.0,0.93997,3e-05,9.04677]
[1777241270569,49.3,78521.98,0.0,0.93988,3e-05,9.05694]
[1777241275605,49.3,78520.83,0.0,0.93984,3e-05,9.06181]
[1777241277619,49.31,78517.27,0.0,0.93972,3e-05,9.07504]
[1777241278626,49.31,78508.82,0.0,0.93945,3e-05,9.106]
[1777241279633,49.31,78509.67,0.0,0.93948,3e-05,9.10294]
[1777241283661,49.31,78513.11,0.0,0.93958,3e-05,9.09053]
[1777241284668,49.31,78517.93,0.0,0.93974,3e-05,9.07299]
[1777241287117,49.31,78517.97,0.0,0.93974,3e-05,9.07293]
[1777241287167,49.31,78517.97,0.0,0.93974,3e-05,9.07293]
[1777241287272,49.31,78517.97,0.0,0.93974,3e-05,9.07293]
[1777241292723,49.31,78532.46,0.0,0.9402,3e-05,9.02066]
[1777241293731,49.31,78535.6,0.0,0.94029,3e-05,9.00941]
[1777241294738,49.31,78542.16,0.0,0.9405,3e-05,8.98539]
[1777241299773,49.31,78539.71,0.0,0.94042,3e-05,8.99506]
[1777241301788,49.31,78542.63,0.0,0.94051,3e-05,8.98492]
[1777241306824,49.31,78540.18,0.0,0.94042,3e-05,8.99497]
[1777241309664,49.31,78540.85,0.0,0.94044,3e-05,8.99299]
[1777241309716,49.31,78540.85,0.0,0.94044,3e-05,8.99299]
[1777241309771,49.31,78540.85,0.0,0.94044,3e-05,8.99299]
[1777241311863,49.32,78546.71,0.0,0.94063,3e-05,8.96938]
[1777241312871,49.32,78569.54,0.0,0.94135,3e-05,8.88677]
[1777241313878,49.32,78563.99,0.0,0.94118,3e-05,8.9068]
[1777241316899,49.32,78560.19,0.0,0.94106,3e-05,8.92046]
[1777241319920,49.31,78564.85,0.0,0.94121,3e-05,8.90356]
[1777241320927,49.31,78576.84,0.0,0.94158,3e-05,8.86036]
[1777241321934,49.32,78584.73,0.0,0.94183,3e-05,8.83207]
[1777241323948,49.32,78579.35,0.0,0.94166,3e-05,8.85162]
[1777241326973,49.32,78576.57,0.0,0.94157,3e-05,8.8618]
[1777241332012,49.32,78572.55,0.0,0.94144,3e-05,8.87656]
[1777241337044,49.32,78572.87,0.0,0.94145,3e-05,8.87559]
[1777241339183,49.32,78573.97,0.0,0.94148,3e-05,8.87167]
[1777241339236,49.32,78573.97,0.0,0.94148,3e-05,8.87167]
[1777241339272,49.32,78573.97,0.0,0.94148,3e-05,8.87167]
[1777241344094,49.32,78578.43,0.0,0.94162,3e-05,8.85586]
[1777241344463,49.32,78578.43,0.0,0.94162,3e-05,8.85586]
[1777241344521,49.32,78578.43,0.0,0.94162,3e-05,8.85586]
[1777241344566,49.32,78578.43,0.0,0.94162,3e-05,8.85586]
[1777241349634,49.32,78577.18,0.0,0.94158,3e-05,8.86069]
[1777241349776,49.32,78577.18,0.0,0.94158,3e-05,8.86069]
[1777241350136,49.32,78586.56,0.0,0.94187,3e-05,8.82704]
[1777241351143,49.32,78592.21,0.0,0.94204,3e-05,8.80689]
[1777241355466,49.32,78592.84,0.0,0.94206,3e-05,8.80517]
[1777241355515,49.32,78592.84,0.0,0.94206,3e-05,8.80517]
[1777241355778,49.32,78592.84,0.0,0.94206,3e-05,8.80517]
[1777241356178,49.32,78599.43,0.0,0.94226,3e-05,8.78171]
[1777241357185,49.32,78595.63,0.0,0.94214,3e-05,8.79545]
[1777241358192,49.32,78586.43,0.0,0.94186,3e-05,8.82861]
[1777241359202,49.32,78583.44,0.0,0.94176,3e-05,8.8395]
[1777241360210,49.32,78585.02,0.0,0.94181,3e-05,8.83393]
[1777241361217,49.32,78593.92,0.0,0.94209,3e-05,8.8021]
[1777241362224,49.32,78599.94,0.0,0.94227,3e-05,8.78065]
[1777241363231,49.32,78596.48,0.0,0.94216,3e-05,8.79318]
[1777241364812,49.32,78597.55,0.0,0.94219,3e-05,8.78952]
[1777241364864,49.32,78597.55,0.0,0.94219,3e-05,8.78952]
[1777241365024,49.32,78597.55,0.0,0.94219,3e-05,8.78952]
[1777241367259,49.32,78588.05,0.0,0.9419,3e-05,8.82404]
[1777241368908,49.32,78587.66,0.0,0.94188,3e-05,8.82558]
[1777241368978,49.32,78587.66,0.0,0.94188,3e-05,8.82558]
[1777241369025,49.32,78587.66,0.0,0.94188,3e-05,8.82558]
[1777241372294,49.33,78594.29,0.0,0.9421,3e-05,8.79914]
[1777241373302,49.33,78591.15,0.0,0.94201,3e-05,8.81049]
[1777241373738,49.33,78591.15,0.0,0.94201,3e-05,8.81049]
[1777241373763,49.33,78591.15,0.0,0.94201,3e-05,8.81049]
[1777241373773,49.33,78591.15,0.0,0.94201,3e-05,8.81049]
[1777241374308,49.33,78585.26,0.0,0.94182,3e-05,8.83175]
[1777241375315,49.33,78579.82,0.0,0.94165,3e-05,8.8514]
[1777241377329,49.33,78577.7,0.0,0.94158,3e-05,8.85914]
[1777241379107,49.33,78575.36,0.0,0.94151,3e-05,8.8676]
[1777241379157,49.33,78575.36,0.0,0.94151,3e-05,8.8676]
[1777241379274,49.33,78575.36,0.0,0.94151,3e-05,8.8676]
[1777241380351,49.33,78571.04,0.0,0.94137,3e-05,8.88438]
[1777241381361,49.33,78568.26,0.0,0.94128,3e-05,8.8944]
[1777241382368,49.33,78563.82,0.0,0.94113,3e-05,8.91115]
[1777241383388,49.33,78554.73,0.0,0.94085,3e-05,8.94431]
[1777241384393,49.33,78548.04,0.0,0.94063,3e-05,8.96889]
[1777241385399,49.33,78551.59,0.0,0.94074,3e-05,8.95637]
[1777241387413,49.34,78554.92,0.0,0.94084,3e-05,8.94503]
[1777241388284,49.34,78554.92,0.0,0.94084,3e-05,8.94503]
[1777241388329,49.34,78554.92,0.0,0.94084,3e-05,8.94503]
[1777241388527,49.34,78555.85,0.0,0.94087,3e-05,8.94204]
[1777241394463,49.34,78556.29,0.0,0.94086,3e-05,8.94265]
[1777241395470,49.34,78559.47,0.0,0.94096,3e-05,8.93153]
[1777241396387,49.34,78559.47,0.0,0.94096,3e-05,8.93153]
[1777241396434,49.34,78559.47,0.0,0.94096,3e-05,8.93153]
[1777241396476,49.34,78563.62,0.0,0.94109,3e-05,8.91694]
[1777241396522,49.34,78563.62,0.0,0.94109,3e-05,8.91694]
[1777241397484,49.34,78566.4,0.0,0.94117,3e-05,8.90732]
[1777241398491,49.34,78560.8,0.0,0.94099,3e-05,8.92796]
[1777241400011,49.34,78560.8,0.0,0.94099,3e-05,8.92796]
[1777241400050,49.34,78560.8,0.0,0.94099,3e-05,8.92796]
[1777241400287,49.34,78560.8,0.0,0.94099,3e-05,8.92796]
[1777241401512,49.35,78555.44,0.0,0.94081,3e-05,8.94849]
[1777241402523,49.35,78547.41,0.0,0.94056,3e-05,8.97792]
[1777241403530,49.35,78543.56,0.0,0.94043,3e-05,8.99245]
[1777241406273,49.35,78544.62,0.0,0.94046,3e-05,8.98916]
[1777241406320,49.35,78544.62,0.0,0.94046,3e-05,8.98916]
[1777241406421,49.35,78554.95,0.0,0.94078,3e-05,8.95259]
[1777241406531,49.35,78554.95,0.0,0.94078,3e-05,8.95259]
[1777241411193,49.35,78556.7,0.0,0.94082,3e-05,8.9471]
[1777241411236,49.35,78556.7,0.0,0.94082,3e-05,8.9471]
[1777241411276,49.35,78556.7,0.0,0.94082,3e-05,8.9471]
[1777241416631,49.36,78549.17,0.0,0.94057,3e-05,8.97635]
[1777241417900,49.36,78549.17,0.0,0.94057,3e-05,8.97635]
[1777241417907,49.36,78549.17,0.0,0.94057,3e-05,8.97635]
[1777241418024,49.36,78549.17,0.0,0.94057,3e-05,8.97635]
[1777241421665,49.36,78544.0,0.0,0.9404,3e-05,8.99622]
[1777241423267,49.36,78544.0,0.0,0.9404,3e-05,8.99622]
[1777241423374,49.36,78544.0,0.0,0.9404,3e-05,8.99622]
[1777241423523,49.36,78542.0,0.0,0.94033,3e-05,9.00369]
[1777241423681,49.36,78538.99,0.0,0.94024,3e-05,9.01481]
[1777241424687,49.36,78534.8,0.0,0.9401,3e-05,9.03021]
[1777241425694,49.36,78529.55,0.0,0.93993,3e-05,9.04945]
[1777241426701,49.36,78522.62,0.0,0.93971,3e-05,9.07482]
[1777241428715,49.36,78519.84,0.0,0.93962,3e-05,9.08511]
[1777241431736,49.37,78509.85,0.0,0.93932,3e-05,9.1187]
[1777241432743,49.37,78507.33,0.0,0.93924,3e-05,9.12793]
[1777241434304,49.37,78507.33,0.0,0.93924,3e-05,9.12793]
[1777241434352,49.37,78507.33,0.0,0.93924,3e-05,9.12793]
[1777241434524,49.37,78507.33,0.0,0.93924,3e-05,9.12793]
[1777241438813,49.37,78507.41,0.0,0.93924,3e-05,9.12765]
[1777241438823,49.37,78507.41,0.0,0.93924,3e-05,9.12765]
[1777241439026,49.37,78507.41,0.0,0.93924,3e-05,9.12765]
[1777241444041,49.37,78507.39,0.0,0.93924,3e-05,9.1278]
[1777241444275,49.37,78507.39,0.0,0.93924,3e-05,9.1278]
[1777241444388,49.37,78507.39,0.0,0.93924,3e-05,9.1278]
[1777241444441,49.37,78503.95,0.0,0.93913,3e-05,9.14038]
[1777241444775,49.37,78503.95,0.0,0.93913,3e-05,9.14038]
[1777241445023,49.37,78503.95,0.0,0.93913,3e-05,9.14038]
[1777241445124,49.37,78500.27,0.0,0.93901,3e-05,9.15383]
[1777241446841,49.37,78505.55,0.0,0.93918,3e-05,9.13442]
[1777241448870,49.37,78506.2,0.0,0.9392,3e-05,9.13203]
[1777241448929,49.37,78506.2,0.0,0.9392,3e-05,9.13203]
[1777241449021,49.37,78506.2,0.0,0.9392,3e-05,9.13203]
[1777241450869,49.37,78509.06,0.0,0.93929,3e-05,9.12155]
[1777241452883,49.37,78505.77,0.0,0.93919,3e-05,9.13359]
[1777241455377,49.37,78505.97,0.0,0.93919,3e-05,9.13285]
[1777241455522,49.37,78505.97,0.0,0.93919,3e-05,9.13285]
[1777241455720,49.37,78508.15,0.0,0.93926,3e-05,9.12487]
[1777241455770,49.37,78508.15,0.0,0.93926,3e-05,9.12487]
[1777241456026,49.37,78508.15,0.0,0.93926,3e-05,9.12487]
[1777241456032,49.37,78511.33,0.0,0.93937,3e-05,9.11325]
[1777241456912,49.37,78515.21,0.0,0.93949,3e-05,9.0991]
[1777241459619,49.37,78517.48,0.0,0.93956,3e-05,9.09092]
[1777241459626,49.37,78517.48,0.0,0.93956,3e-05,9.09092]
[1777241459772,49.37,78517.48,0.0,0.93956,3e-05,9.09092]
[1777241464674,49.37,78519.17,0.0,0.93961,3e-05,9.08508]
[1777241464731,49.37,78519.17,0.0,0.93961,3e-05,9.08508]
[1777241464774,49.37,78519.17,0.0,0.93961,3e-05,9.08508]
[1777241469984,49.37,78518.7,0.0,0.93959,3e-05,9.08712]
[1777241470020,49.37,78518.7,0.0,0.93959,3e-05,9.08712]
[1777241470036,49.37,78518.7,0.0,0.93959,3e-05,9.08712]
[1777241472092,49.37,78518.57,0.0,0.93959,3e-05,9.08772]
[1777241472280,49.37,78518.57,0.0,0.93959,3e-05,9.08772]
[1777241473024,49.37,78525.45,0.0,0.93981,3e-05,9.06274]
[1777241474030,49.37,78528.64,0.0,0.93991,3e-05,9.05123]
[1777241475577,49.37,78528.11,0.0,0.93989,3e-05,9.05327]
[1777241475629,49.37,78528.11,0.0,0.93989,3e-05,9.05327]
[1777241475771,49.37,78528.11,0.0,0.93989,3e-05,9.05327]
[1777241478500,49.37,78528.48,0.0,0.9399,3e-05,9.05216]
[1777241478524,49.37,78528.48,0.0,0.9399,3e-05,9.05216]
[1777241478059,49.37,78524.29,0.0,0.93977,3e-05,9.06752]
[1777241478703,49.37,78524.29,0.0,0.93977,3e-05,9.06752]
[1777241479066,49.37,78517.03,0.0,0.93953,3e-05,9.09408]
[1777241480152,49.37,78517.03,0.0,0.93953,3e-05,9.09408]
[1777241480273,49.37,78517.03,0.0,0.93953,3e-05,9.09408]
[1777241483096,49.37,78520.02,0.0,0.93963,3e-05,9.08336]
[1777241488131,49.37,78520.63,0.0,0.93965,3e-05,9.08141]
[1777241488826,49.37,78520.63,0.0,0.93965,3e-05,9.08141]
[1777241488832,49.37,78520.63,0.0,0.93965,3e-05,9.08141]
[1777241489021,49.37,78520.63,0.0,0.93965,3e-05,9.08141]
[1777241489137,49.37,78525.34,0.0,0.93979,3e-05,9.0643]
[1777241491152,49.37,78521.93,0.0,0.9397,3e-05,9.0738]
[1777241494052,49.37,78521.17,0.0,0.93968,3e-05,9.07668]
[1777241494102,49.37,78521.17,0.0,0.93968,3e-05,9.07668]
[1777241494270,49.37,78521.17,0.0,0.93968,3e-05,9.07668]
[1777241494371,49.37,78530.3,0.0,0.93997,3e-05,9.04349]
[1777241495181,49.37,78531.77,0.0,0.94001,3e-05,9.03826]
[1777241497611,49.37,78530.51,0.0,0.93997,3e-05,9.04309]
[1777241497663,49.37,78530.51,0.0,0.93997,3e-05,9.04309]
[1777241497769,49.37,78530.51,0.0,0.93997,3e-05,9.04309]
[1777241503237,49.37,78525.75,0.0,0.93981,3e-05,9.06117]
[1777241507264,49.37,78522.95,0.0,0.93972,3e-05,9.07171]
[1777241512300,49.38,78523.61,0.0,0.93974,3e-05,9.06967]
[1777241517467,49.38,78522.45,0.0,0.9397,3e-05,9.0742]
[1777241520356,49.38,78527.24,0.0,0.93985,3e-05,9.05706]
[1777241522369,49.38,78532.2,0.0,0.94001,3e-05,9.03919]
[1777241523377,49.38,78538.59,0.0,0.94021,3e-05,9.01609]
[1777241524384,49.38,78541.5,0.0,0.9403,3e-05,9.00566]
[1777241525391,49.38,78549.03,0.0,0.94054,3e-05,8.97853]
[1777241527505,49.38,78547.08,0.0,0.94047,3e-05,8.98626]
[1777241530425,49.38,78543.46,0.0,0.94035,3e-05,8.99982]
[1777241531433,49.38,78533.41,0.0,0.94003,3e-05,9.03652]
[1777241533448,49.38,78530.5,0.0,0.93994,3e-05,9.04744]
[1777241534455,49.38,78538.71,0.0,0.94019,3e-05,9.01773]
[1777241536469,49.38,78534.4,0.0,0.94006,3e-05,9.03368]
[1777241538483,49.38,78538.65,0.0,0.94019,3e-05,9.01857]
[1777241543519,49.39,78542.92,0.0,0.94031,3e-05,9.00409]
[1777241548554,49.39,78544.92,0.0,0.94037,3e-05,8.99786]
[1777241553589,49.39,78545.59,0.0,0.94041,3e-05,8.99263]
[1777241557617,49.39,78550.19,0.0,0.94056,3e-05,8.97532]
[1777241560638,49.39,78554.87,0.0,0.94071,3e-05,8.95798]
[1777241565674,49.39,78555.45,0.0,0.94073,3e-05,8.95536]
[1777241570709,49.38,78555.39,0.0,0.94073,3e-05,8.95507]
[1777241575764,49.38,78558.71,0.0,0.94084,3e-05,8.94265]
[1777241579792,49.38,78563.53,0.0,0.94099,3e-05,8.92495]
[1777241584827,49.38,78564.1,0.0,0.94101,3e-05,8.92268]
[1777241590869,49.38,78564.32,0.0,0.94102,3e-05,8.92163]
[1777241596922,49.38,78557.91,0.0,0.94082,3e-05,8.9445]
[1777241599943,49.38,78560.94,0.0,0.94092,3e-05,8.93333]
[1777241602964,49.38,78557.51,0.0,0.94082,3e-05,8.94552]
[1777241606993,49.38,78554.53,0.0,0.94072,3e-05,8.95592]
[1777241612027,49.38,78554.72,0.0,0.94075,3e-05,8.9516]
[1777241615048,49.38,78564.15,0.0,0.94105,3e-05,8.91722]
[1777241617062,49.38,78572.04,0.0,0.9413,3e-05,8.88869]
[1777241622098,49.38,78564.01,0.0,0.94105,3e-05,8.91759]
[1777241623105,49.38,78558.69,0.0,0.94088,3e-05,8.93674]
[1777241628140,49.38,78554.64,0.0,0.94076,3e-05,8.95093]
[1777241632167,49.37,78560.5,0.0,0.94095,3e-05,8.9293]
[1777241635189,49.37,78563.83,0.0,0.94105,3e-05,8.91709]
[1777241640225,49.37,78564.24,0.0,0.94107,3e-05,8.91534]
[1777241643245,49.37,78567.42,0.0,0.94117,3e-05,8.90372]
[1777241646267,49.37,78573.05,0.0,0.94135,3e-05,8.88336]
[1777241647273,49.37,78576.75,0.0,0.94146,3e-05,8.87005]
[1777241651302,49.37,78580.19,0.0,0.94157,3e-05,8.85777]
[1777241656337,49.37,78580.58,0.0,0.94158,3e-05,8.85659]
[1777241658351,49.37,78577.49,0.0,0.94148,3e-05,8.86776]
[1777241660365,49.37,78580.62,0.0,0.94158,3e-05,8.85655]
[1777241665400,49.37,78588.02,0.0,0.94181,3e-05,8.83016]
[1777241666407,49.37,78592.52,0.0,0.94195,3e-05,8.81411]
[1777241667787,49.37,78592.34,0.0,0.94194,3e-05,8.81485]
[1777241667827,49.37,78592.34,0.0,0.94194,3e-05,8.81485]
[1777241668024,49.37,78592.34,0.0,0.94194,3e-05,8.81485]
[1777241673465,49.38,78587.98,0.0,0.94182,3e-05,8.82797]
[1777241674474,49.38,78580.74,0.0,0.94159,3e-05,8.85401]
[1777241676485,49.38,78578.22,0.0,0.94151,3e-05,8.86309]
[1777241681521,49.38,78578.81,0.0,0.94153,3e-05,8.86099]
[1777241686556,49.38,78578.07,0.0,0.94151,3e-05,8.86366]
[1777241689577,49.38,78581.77,0.0,0.94162,3e-05,8.85037]
[1777241690584,49.38,78589.56,0.0,0.94187,3e-05,8.82243]
[1777241692597,49.38,78593.38,0.0,0.94198,3e-05,8.80883]
[1777241696626,49.38,78589.98,0.0,0.94188,3e-05,8.82132]
[1777241701661,49.38,78587.56,0.0,0.9418,3e-05,8.8303]
[1777241703675,49.38,78591.55,0.0,0.94192,3e-05,8.81608]
[1777241706696,49.38,78581.77,0.0,0.94162,3e-05,8.85135]
[1777241707704,49.38,78580.1,0.0,0.94156,3e-05,8.85743]
[1777241708711,49.38,78583.9,0.0,0.94168,3e-05,8.84378]
[1777241709718,49.38,78587.68,0.0,0.9418,3e-05,8.83024]
[1777241714753,49.38,78587.18,0.0,0.94178,3e-05,8.83223]
[1777241718781,49.38,78600.17,0.0,0.94218,3e-05,8.78591]
[1777241719788,49.38,78613.3,0.0,0.94259,3e-05,8.73917]
[1777241720795,49.38,78622.56,0.0,0.94287,3e-05,8.70641]
[1777241721810,49.38,78638.72,0.0,0.94336,3e-05,8.64907]
[1777241722815,49.38,78645.52,0.0,0.94356,3e-05,8.62562]
[1777241724966,49.38,78695.73,0.0,0.94506,3e-05,8.45008]
[1777241725541,49.38,78695.73,0.0,0.94506,3e-05,8.45008]
[1777241725861,49.38,78696.24,0.0,0.94507,3e-05,8.4483]
[1777241726861,49.39,78715.52,0.0,0.94563,3e-05,8.38254]
[1777241727976,49.39,78715.52,0.0,0.94563,3e-05,8.38254]
[1777241728574,49.39,78715.52,0.0,0.94563,3e-05,8.38254]
[1777241728880,49.39,78805.21,0.0,0.9482,3e-05,8.07539]
[1777241729710,49.39,78805.21,0.0,0.9482,3e-05,8.07539]
[1777241730071,49.39,78805.21,0.0,0.9482,3e-05,8.07539]
[1777241729746,49.39,78805.21,0.0,0.9482,3e-05,8.07589]
[1777241730588,49.39,78805.21,0.0,0.9482,3e-05,8.07589]
[1777241730653,49.39,78824.67,0.0,0.94874,3e-05,8.01057]
[1777241731934,49.39,78823.42,0.0,0.94872,3e-05,8.01186]
[1777241732046,49.39,78808.89,0.0,0.9483,3e-05,8.06233]
[1777241732917,49.4,78814.05,0.0,0.94845,3e-05,8.04542]
[1777241734071,49.4,78814.05,0.0,0.94845,3e-05,8.04542]
[1777241734188,49.4,78814.05,0.0,0.94845,3e-05,8.04542]
[1777241734289,49.4,78822.47,0.0,0.94868,3e-05,8.01756]
[1777241735861,49.4,78822.47,0.0,0.94868,3e-05,8.01756]
[1777241735302,49.4,78841.98,0.0,0.94922,3e-05,7.95249]
[1777241735944,49.4,78854.9,0.0,0.94957,3e-05,7.90991]
[1777241736950,49.4,78824.32,0.0,0.94872,3e-05,8.01274]
[1777241737957,49.4,78825.05,0.0,0.94872,3e-05,8.01206]
[1777241739908,49.4,78825.05,0.0,0.94872,3e-05,8.01206]
[1777241738964,49.41,78835.76,0.0,0.94902,3e-05,7.97663]
[1777241739971,49.41,78831.57,0.0,0.94889,3e-05,7.99147]
[1777241740978,49.41,78814.32,0.0,0.9484,3e-05,8.0508]
[1777241742048,49.41,78814.32,0.0,0.9484,3e-05,8.0508]
[1777241742128,49.44,78792.92,0.0,0.94769,3e-05,8.13705]
[1777241742992,49.45,78777.68,0.0,0.94724,3e-05,8.19028]
[1777241743999,49.45,78781.85,0.0,0.94735,3e-05,8.17716]
[1777241745010,49.45,78775.99,0.0,0.94718,3e-05,8.19833]
[1777241746015,49.45,78786.35,0.0,0.94746,3e-05,8.16404]
[1777241747022,49.46,78775.11,0.0,0.94713,3e-05,8.20362]
[1777241748882,49.46,78775.11,0.0,0.94713,3e-05,8.20362]
[1777241748029,49.46,78773.42,0.0,0.94708,3e-05,8.2105]
[1777241749035,49.48,78762.63,0.0,0.94668,3e-05,8.25822]
[1777241750043,49.49,78758.14,0.0,0.94654,3e-05,8.27465]
[1777241751050,49.49,78747.92,0.0,0.94624,3e-05,8.3108]
[1777241752057,49.49,78744.56,0.0,0.94613,3e-05,8.32329]
[1777241754298,49.49,78740.93,0.0,0.94602,3e-05,8.33669]
[1777241754397,49.5,78739.72,0.0,0.94598,3e-05,8.34172]
[1777241755078,49.5,78732.31,0.0,0.94575,3e-05,8.36819]
[1777241757092,49.5,78730.46,0.0,0.94569,3e-05,8.37616]
[1777241758168,49.5,78730.46,0.0,0.94569,3e-05,8.37616]
[1777241758224,49.5,78731.79,0.0,0.94572,3e-05,8.37233]
[1777241760364,49.5,78735.76,0.0,0.94583,3e-05,8.35938]
[1777241760697,49.5,78735.76,0.0,0.94583,3e-05,8.35938]
[1777241760774,49.51,78743.74,0.0,0.94605,3e-05,8.33261]
[1777241761124,49.51,78758.4,0.0,0.94647,3e-05,8.28272]
[1777241762131,49.51,78769.74,0.0,0.9468,3e-05,8.24449]
[1777241763138,49.51,78770.76,0.0,0.94682,3e-05,8.24176]
[1777241767166,49.52,78765.93,0.0,0.94666,3e-05,8.26135]
[1777241768173,49.52,78756.18,0.0,0.94637,3e-05,8.29559]
[1777241769180,49.52,78749.53,0.0,0.94617,3e-05,8.31917]
[1777241773208,49.53,78755.26,0.0,0.94631,3e-05,8.30227]
[1777241774214,49.53,78748.43,0.0,0.94611,3e-05,8.32649]
[1777241779250,49.54,78743.89,0.0,0.94595,3e-05,8.34536]
[1777241780256,49.54,78735.14,0.0,0.94569,3e-05,8.37622]
[1777241781264,49.54,78728.8,0.0,0.9455,3e-05,8.39874]
[1777241783277,49.54,78719.82,0.0,0.94523,3e-05,8.43094]
[1777241787306,49.55,78717.06,0.0,0.94513,3e-05,8.44263]
[1777241789585,49.55,78725.11,0.0,0.94536,3e-05,8.41579]
[1777241790632,49.55,78725.11,0.0,0.94536,3e-05,8.41579]
[1777241790790,49.55,78728.28,0.0,0.94545,3e-05,8.4053]
[1777241791334,49.55,78742.29,0.0,0.94587,3e-05,8.35434]
[1777241792341,49.55,78747.98,0.0,0.94603,3e-05,8.3353]
[1777241794614,49.56,78749.0,0.0,0.94605,3e-05,8.33241]
[1777241794681,49.56,78749.07,0.0,0.94605,3e-05,8.33281]
[1777241795295,49.56,78749.07,0.0,0.94605,3e-05,8.33281]
[1777241795365,49.56,78749.85,0.0,0.94607,3e-05,8.33075]
[1777241797383,49.56,78756.13,0.0,0.94624,3e-05,8.31043]
[1777241799256,49.56,78758.14,0.0,0.94629,3e-05,8.30419]
[1777241799396,49.57,78757.49,0.0,0.94627,3e-05,8.30711]
[1777241800021,49.57,78757.49,0.0,0.94627,3e-05,8.30711]
[1777241800403,49.57,78755.89,0.0,0.94622,3e-05,8.31329]
[1777241802417,49.57,78749.65,0.0,0.94602,3e-05,8.33612]
[1777241803999,49.57,78749.21,0.0,0.946,3e-05,8.33848]
[1777241804431,49.57,78748.15,0.0,0.94597,3e-05,8.3428]
[1777241805273,49.57,78748.15,0.0,0.94597,3e-05,8.3428]
[1777241805437,49.58,78747.14,0.0,0.94593,3e-05,8.34694]
[1777241809254,49.58,78745.01,0.0,0.94586,3e-05,8.35623]
[1777241809466,49.58,78758.66,0.0,0.94625,3e-05,8.30982]
[1777241810473,49.58,78759.04,0.0,0.94625,3e-05,8.30924]
[1777241814501,49.59,78764.64,0.0,0.94639,3e-05,8.29294]
[1777241816515,49.59,78759.74,0.0,0.94624,3e-05,8.31132]
[1777241820543,49.6,78765.59,0.0,0.94638,3e-05,8.29421]
[1777241825583,49.61,78755.07,0.0,0.94604,3e-05,8.33424]
[1777241826590,49.61,78746.63,0.0,0.94579,3e-05,8.36401]
[1777241828606,49.62,78742.45,0.0,0.94566,3e-05,8.38007]
[1777241830620,49.62,78737.68,0.0,0.94551,3e-05,8.39815]
[1777241832634,49.62,78732.99,0.0,0.94536,3e-05,8.41589]
[1777241837669,49.63,78739.45,0.0,0.94552,3e-05,8.39683]
[1777241842704,49.64,78736.01,0.0,0.9454,3e-05,8.41096]
[1777241847739,49.64,78735.62,0.0,0.94537,3e-05,8.41432]
[1777241850760,49.64,78741.42,0.0,0.94553,3e-05,8.39546]
[1777241853781,49.65,78743.16,0.0,0.94559,3e-05,8.38775]
[1777241857809,49.65,78733.15,0.0,0.94528,3e-05,8.42417]
[1777241859832,49.65,78718.62,0.0,0.94485,3e-05,8.47544]
[1777241860838,49.65,78711.18,0.0,0.94462,3e-05,8.50172]
[1777241861845,49.65,78709.61,0.0,0.94457,3e-05,8.5075]
[1777241863858,49.66,78688.29,0.0,0.94393,3e-05,8.58254]
[1777241864866,49.66,78683.18,0.0,0.94378,3e-05,8.60101]
[1777241865873,49.66,78681.47,0.0,0.94372,3e-05,8.60745]
[1777241866880,49.66,78675.04,0.0,0.94353,3e-05,8.63046]
[1777241868893,49.66,78667.64,0.0,0.9433,3e-05,8.65726]
[1777241870907,49.66,78672.97,0.0,0.94345,3e-05,8.63916]
[1777241875942,49.66,78671.8,0.0,0.94341,3e-05,8.64354]
[1777241876640,49.66,78671.8,0.0,0.94341,3e-05,8.64354]
[1777241876748,49.66,78671.8,0.0,0.94341,3e-05,8.64354]
[1777241876785,49.66,78671.8,0.0,0.94341,3e-05,8.64354]
[1777241876793,49.66,78671.8,0.0,0.94341,3e-05,8.64354]
[1777241877023,49.66,78671.8,0.0,0.94341,3e-05,8.64354]
[1777241876949,49.66,78672.18,0.0,0.94342,3e-05,8.64219]
[1777241877202,49.66,78672.18,0.0,0.94342,3e-05,8.64219]
[1777241877284,49.66,78672.18,0.0,0.94342,3e-05,8.64219]
[1777241877956,49.66,78684.93,0.0,0.94381,3e-05,8.59739]
[1777241878964,49.66,78688.29,0.0,0.94391,3e-05,8.58568]
[1777241881492,49.66,78688.8,0.0,0.94392,3e-05,8.58407]
[1777241881985,49.66,78681.14,0.0,0.94369,3e-05,8.61102]
[1777241884551,49.66,78680.29,0.0,0.94367,3e-05,8.61409]
[1777241884553,49.66,78680.29,0.0,0.94367,3e-05,8.61409]
[1777241884604,49.66,78680.29,0.0,0.94367,3e-05,8.61409]
[1777241884693,49.66,78680.29,0.0,0.94367,3e-05,8.61409]
[1777241885007,49.66,78680.0,0.0,0.94366,3e-05,8.61515]
[1777241885389,49.66,78680.0,0.0,0.94366,3e-05,8.61515]
[1777241890597,49.66,78680.47,0.0,0.94367,3e-05,8.61374]
[1777241890637,49.66,78680.47,0.0,0.94367,3e-05,8.61374]
[1777241890776,49.66,78680.47,0.0,0.94367,3e-05,8.61374]
[1777241891047,49.66,78680.87,0.0,0.94368,3e-05,8.61238]
[1777241893619,49.67,78680.44,0.0,0.94367,3e-05,8.61399]
[1777241893779,49.67,78680.44,0.0,0.94367,3e-05,8.61399]
[1777241896699,49.67,78679.37,0.0,0.94363,3e-05,8.61791]
[1777241896743,49.67,78679.37,0.0,0.94363,3e-05,8.61791]
[1777241896754,49.67,78679.37,0.0,0.94363,3e-05,8.61791]
[1777241896778,49.67,78679.37,0.0,0.94363,3e-05,8.61791]
[1777241896824,49.67,78679.37,0.0,0.94363,3e-05,8.61791]
[1777241897039,49.67,78679.37,0.0,0.94363,3e-05,8.61791]
[1777241897090,49.67,78680.24,0.0,0.94366,3e-05,8.6149]
[1777241897284,49.67,78680.24,0.0,0.94366,3e-05,8.6149]
[1777241898097,49.67,78702.02,0.0,0.94431,3e-05,8.53868]
[1777241899104,49.67,78712.32,0.0,0.94461,3e-05,8.50294]
[1777241900110,49.67,78711.64,0.0,0.94459,3e-05,8.50555]
[1777241902125,49.67,78703.49,0.0,0.94435,3e-05,8.53442]
[1777241907889,49.67,78704.14,0.0,0.94436,3e-05,8.53287]
[1777241908023,49.67,78704.14,0.0,0.94436,3e-05,8.53287]
[1777241908030,49.67,78704.14,0.0,0.94436,3e-05,8.53287]
[1777241908063,49.67,78704.14,0.0,0.94436,3e-05,8.53287]
[1777241907988,49.67,78705.57,0.0,0.9444,3e-05,8.52825]
[1777241908143,49.67,78705.57,0.0,0.9444,3e-05,8.52825]
[1777241908276,49.67,78705.57,0.0,0.9444,3e-05,8.52825]
[1777241911213,49.67,78704.63,0.0,0.94437,3e-05,8.53189]
[1777241911277,49.67,78704.63,0.0,0.94437,3e-05,8.53189]
[1777241911317,49.67,78705.72,0.0,0.94442,3e-05,8.52525]
[1777241915217,49.67,78713.4,0.0,0.94464,3e-05,8.49917]
[1777241916224,49.67,78719.69,0.0,0.94482,3e-05,8.4775]
[1777241918847,49.67,78720.93,0.0,0.94486,3e-05,8.47344]
[1777241918889,49.67,78720.93,0.0,0.94486,3e-05,8.47344]
[1777241919025,49.67,78720.93,0.0,0.94486,3e-05,8.47344]
[1777241919078,49.67,78720.93,0.0,0.94486,3e-05,8.47344]
[1777241919031,49.68,78720.14,0.0,0.94483,3e-05,8.4767]
[1777241919162,49.68,78720.14,0.0,0.94483,3e-05,8.4767]
[1777241919274,49.68,78720.14,0.0,0.94483,3e-05,8.4767]
[1777241921267,49.68,78711.64,0.0,0.94457,3e-05,8.50679]
[1777241923199,49.68,78708.84,0.0,0.94449,3e-05,8.51675]
[1777241923248,49.68,78708.84,0.0,0.94449,3e-05,8.51675]
[1777241923275,49.68,78708.84,0.0,0.94449,3e-05,8.51675]
[1777241923281,49.68,78706.49,0.0,0.94442,3e-05,8.52514]
[1777241924195,49.68,78706.49,0.0,0.94442,3e-05,8.52514]
[1777241924208,49.68,78706.49,0.0,0.94442,3e-05,8.52514]
[1777241924274,49.68,78706.49,0.0,0.94442,3e-05,8.52514]
[1777241929323,49.68,78717.27,0.0,0.94473,3e-05,8.48865]
[1777241930330,49.68,78721.64,0.0,0.94486,3e-05,8.4737]
[1777241932008,49.68,78721.64,0.0,0.94486,3e-05,8.4737]
[1777241932030,49.68,78721.64,0.0,0.94486,3e-05,8.4737]
[1777241932062,49.68,78721.64,0.0,0.94486,3e-05,8.4737]
[1777241932110,49.68,78720.94,0.0,0.94483,3e-05,8.47667]
[1777241932223,49.68,78720.94,0.0,0.94483,3e-05,8.47667]
[1777241932273,49.68,78720.94,0.0,0.94483,3e-05,8.47667]
[1777241932275,49.68,78720.94,0.0,0.94483,3e-05,8.47667]
[1777241932521,49.68,78720.94,0.0,0.94483,3e-05,8.47667]
[1777241932721,49.68,78720.94,0.0,0.94483,3e-05,8.47667]
[1777241932775,49.68,78720.94,0.0,0.94483,3e-05,8.47667]
[1777241932822,49.68,78722.3,0.0,0.94487,3e-05,8.47194]
[1777241934358,49.68,78715.7,0.0,0.94467,3e-05,8.49544]
[1777241935956,49.68,78715.7,0.0,0.94467,3e-05,8.49544]
[1777241936006,49.68,78715.7,0.0,0.94467,3e-05,8.49544]
[1777241936020,49.68,78715.7,0.0,0.94467,3e-05,8.49544]
[1777241936100,49.68,78715.7,0.0,0.94467,3e-05,8.49544]
[1777241936141,49.68,78715.7,0.0,0.94467,3e-05,8.49544]
[1777241936098,49.68,78713.36,0.0,0.9446,3e-05,8.50405]
[1777241936270,49.68,78713.36,0.0,0.9446,3e-05,8.50405]
[1777241940481,49.69,78714.1,0.0,0.94461,3e-05,8.50217]
[1777241940524,49.69,78714.1,0.0,0.94461,3e-05,8.50217]
[1777241940533,49.69,78714.1,0.0,0.94461,3e-05,8.50217]
[1777241940578,49.69,78714.1,0.0,0.94461,3e-05,8.50217]
[1777241940595,49.69,78714.1,0.0,0.94461,3e-05,8.50217]
[1777241940674,49.69,78714.1,0.0,0.94461,3e-05,8.50217]
[1777241940780,49.69,78714.1,0.0,0.94461,3e-05,8.50217]
[1777241940874,49.69,78711.03,0.0,0.94452,3e-05,8.5131]
[1777241943432,49.69,78701.17,0.0,0.94422,3e-05,8.54814]
[1777241946091,49.69,78698.31,0.0,0.94414,3e-05,8.5583]
[1777241946149,49.69,78698.31,0.0,0.94414,3e-05,8.5583]
[1777241946120,49.69,78699.5,0.0,0.94417,3e-05,8.55445]
[1777241946190,49.69,78699.5,0.0,0.94417,3e-05,8.55445]
[1777241946242,49.69,78699.5,0.0,0.94417,3e-05,8.55445]
[1777241946274,49.69,78699.5,0.0,0.94417,3e-05,8.55445]
[1777241946452,49.69,78698.27,0.0,0.94413,3e-05,8.55875]
[1777241949473,49.69,78702.97,0.0,0.94427,3e-05,8.5428]
[1777241951980,49.69,78705.53,0.0,0.94434,3e-05,8.53404]
[1777241952029,49.69,78705.53,0.0,0.94434,3e-05,8.53404]
[1777241952041,49.69,78705.53,0.0,0.94434,3e-05,8.53404]
[1777241952121,49.69,78705.53,0.0,0.94434,3e-05,8.53404]
[1777241952081,49.69,78705.67,0.0,0.94434,3e-05,8.53394]
[1777241952276,49.69,78705.67,0.0,0.94434,3e-05,8.53394]
[1777241952494,49.69,78706.42,0.0,0.94437,3e-05,8.53132]
[1777241955516,49.69,78723.78,0.0,0.94488,3e-05,8.47149]
[1777241956523,49.69,78735.56,0.0,0.94522,3e-05,8.43092]
[1777241957530,49.69,78736.29,0.0,0.94524,3e-05,8.42875]
[1777241962493,49.7,78734.6,0.0,0.94518,3e-05,8.43605]
[1777241962524,49.7,78734.6,0.0,0.94518,3e-05,8.43605]
[1777241962544,49.7,78734.6,0.0,0.94518,3e-05,8.43605]
[1777241962632,49.7,78734.6,0.0,0.94518,3e-05,8.43605]
[1777241962677,49.7,78734.6,0.0,0.94518,3e-05,8.43605]
[1777241962778,49.7,78734.6,0.0,0.94518,3e-05,8.43605]
[1777241962945,49.7,78734.6,0.0,0.94518,3e-05,8.43605]
[1777241963035,49.7,78734.6,0.0,0.94518,3e-05,8.43605]
[1777241963131,49.7,78734.19,0.0,0.94516,3e-05,8.43817]
[1777241968607,49.7,78730.23,0.0,0.94503,3e-05,8.45354]
[1777241971628,49.71,78724.16,0.0,0.94486,3e-05,8.47256]
[1777241972635,49.71,78719.68,0.0,0.94473,3e-05,8.48841]
[1777241973203,49.71,78719.68,0.0,0.94473,3e-05,8.48841]
[1777241973251,49.71,78719.68,0.0,0.94473,3e-05,8.48841]
[1777241973277,49.71,78719.68,0.0,0.94473,3e-05,8.48841]
[1777241973341,49.71,78719.68,0.0,0.94473,3e-05,8.48841]
[1777241973395,49.71,78719.68,0.0,0.94473,3e-05,8.48841]
[1777241973531,49.71,78719.68,0.0,0.94473,3e-05,8.48841]
[1777241973642,49.71,78716.82,0.0,0.94464,3e-05,8.49861]
[1777241979122,49.71,78718.51,0.0,0.94468,3e-05,8.49366]
[1777241979167,49.71,78718.51,0.0,0.94468,3e-05,8.49366]
[1777241979239,49.71,78719.29,0.0,0.9447,3e-05,8.49119]
[1777241979272,49.71,78719.29,0.0,0.9447,3e-05,8.49119]
[1777241979684,49.71,78720.29,0.0,0.94473,3e-05,8.48795]
[1777241981436,49.71,78720.29,0.0,0.94473,3e-05,8.48795]
[1777241981698,49.71,78724.33,0.0,0.94485,3e-05,8.4744]
[1777241982705,49.71,78729.27,0.0,0.94499,3e-05,8.45752]
[1777241983704,49.71,78729.27,0.0,0.94499,3e-05,8.45752]
[1777241983759,49.71,78729.27,0.0,0.94499,3e-05,8.45752]
[1777241983778,49.71,78729.27,0.0,0.94499,3e-05,8.45752]
[1777241983929,49.71,78729.27,0.0,0.94499,3e-05,8.45752]
[1777241983981,49.71,78729.27,0.0,0.94499,3e-05,8.45752]
[1777241984023,49.71,78729.27,0.0,0.94499,3e-05,8.45752]
[1777241984082,49.71,78731.65,0.0,0.94505,3e-05,8.44985]
[1777241989753,49.72,78733.23,0.0,0.94509,3e-05,8.44586]
[1777241990766,49.72,78738.42,0.0,0.94524,3e-05,8.42818]
[1777241991771,49.72,78760.99,0.0,0.94589,3e-05,8.3506]
[1777241992778,49.72,78765.83,0.0,0.94603,3e-05,8.334]
[1777241995099,49.72,78769.54,0.0,0.94614,3e-05,8.32173]
[1777241995174,49.72,78776.52,0.0,0.94634,3e-05,8.29802]
[1777241995799,49.72,78780.22,0.0,0.94644,3e-05,8.28534]
[1777241996802,49.72,78780.22,0.0,0.94644,3e-05,8.28534]
[1777241996806,49.72,78779.01,0.0,0.94641,3e-05,8.28965]
[1777241997813,49.72,78774.72,0.0,0.94628,3e-05,8.30451]
[1777241998820,49.72,78770.39,0.0,0.94615,3e-05,8.31991]
[1777242000302,49.72,78769.84,0.0,0.94613,3e-05,8.32232]
[1777242000331,49.72,78769.84,0.0,0.94613,3e-05,8.32232]
[1777242000524,49.72,78769.84,0.0,0.94613,3e-05,8.32232]
[1777242000866,49.72,78769.84,0.0,0.94613,3e-05,8.32232]
[1777242000909,49.72,78769.84,0.0,0.94613,3e-05,8.32232]
[1777242001035,49.72,78769.84,0.0,0.94613,3e-05,8.32232]
[1777242001135,49.73,78767.15,0.0,0.94605,3e-05,8.33256]
[1777242005869,49.73,78755.18,0.0,0.94568,3e-05,8.37574]
[1777242006876,49.73,78749.73,0.0,0.94552,3e-05,8.39496]
[1777242008324,49.73,78750.9,0.0,0.94555,3e-05,8.39131]
[1777242008416,49.73,78750.9,0.0,0.94555,3e-05,8.39131]
[1777242008525,49.73,78750.9,0.0,0.94555,3e-05,8.39131]
[1777242008721,49.73,78750.9,0.0,0.94555,3e-05,8.39131]
[1777242008771,49.73,78750.9,0.0,0.94555,3e-05,8.39131]
[1777242008890,49.73,78745.61,0.0,0.94539,3e-05,8.40997]
[1777242013926,49.74,78750.2,0.0,0.94551,3e-05,8.39589]
[1777242015563,49.74,78749.25,0.0,0.94548,3e-05,8.39952]
[1777242015615,49.74,78749.25,0.0,0.94548,3e-05,8.39952]
[1777242015779,49.74,78749.25,0.0,0.94548,3e-05,8.39952]
[1777242015863,49.74,78749.25,0.0,0.94548,3e-05,8.39952]
[1777242015870,49.74,78749.25,0.0,0.94548,3e-05,8.39952]
[1777242016024,49.74,78749.25,0.0,0.94548,3e-05,8.39952]
[1777242016126,49.74,78749.43,0.0,0.94548,3e-05,8.39966]
[1777242020590,49.74,78749.45,0.0,0.94547,3e-05,8.40069]
[1777242020599,49.74,78749.45,0.0,0.94547,3e-05,8.40069]
[1777242020773,49.74,78749.45,0.0,0.94547,3e-05,8.40069]
[1777242020939,49.74,78749.45,0.0,0.94547,3e-05,8.40069]
[1777242020989,49.74,78749.45,0.0,0.94547,3e-05,8.40069]
[1777242021027,49.74,78749.45,0.0,0.94547,3e-05,8.40069]
[1777242021040,49.74,78750.63,0.0,0.94551,3e-05,8.39699]
[1777242022989,49.75,78754.49,0.0,0.94561,3e-05,8.38442]
[1777242025007,49.75,78769.38,0.0,0.94604,3e-05,8.33394]
[1777242025381,49.75,78769.38,0.0,0.94604,3e-05,8.33394]
[1777242025434,49.75,78769.38,0.0,0.94604,3e-05,8.33394]
[1777242025519,49.75,78769.38,0.0,0.94604,3e-05,8.33394]
[1777242026183,49.75,78769.38,0.0,0.94604,3e-05,8.33394]
[1777242026235,49.75,78769.38,0.0,0.94604,3e-05,8.33394]
[1777242026230,49.75,78773.03,0.0,0.94614,3e-05,8.32228]
[1777242026278,49.75,78773.03,0.0,0.94614,3e-05,8.32228]
[1777242028033,49.75,78769.8,0.0,0.94604,3e-05,8.33386]
[1777242030773,49.75,78769.57,0.0,0.94602,3e-05,8.33562]
[1777242031113,49.75,78769.57,0.0,0.94602,3e-05,8.33562]
[1777242031192,49.75,78769.57,0.0,0.94602,3e-05,8.33562]
[1777242031203,49.76,78760.85,0.0,0.94578,3e-05,8.36358]
[1777242031279,49.76,78760.85,0.0,0.94578,3e-05,8.36358]
[1777242031283,49.76,78760.85,0.0,0.94578,3e-05,8.36358]
[1777242031693,49.76,78760.85,0.0,0.94578,3e-05,8.36358]
[1777242031939,49.76,78760.85,0.0,0.94578,3e-05,8.36358]
[1777242032061,49.76,78766.09,0.0,0.94593,3e-05,8.34555]
[1777242035941,49.76,78767.93,0.0,0.94598,3e-05,8.34057]
[1777242035992,49.76,78767.93,0.0,0.94598,3e-05,8.34057]
[1777242036027,49.76,78767.93,0.0,0.94598,3e-05,8.34057]
[1777242036089,49.76,78771.71,0.0,0.94608,3e-05,8.32805]
[1777242040621,49.76,78770.92,0.0,0.94604,3e-05,8.33268]
[1777242040673,49.76,78770.92,0.0,0.94604,3e-05,8.33268]
[1777242040776,49.76,78770.92,0.0,0.94604,3e-05,8.33268]
[1777242041123,49.77,78771.67,0.0,0.94606,3e-05,8.33107]
[1777242045235,49.77,78772.33,0.0,0.94607,3e-05,8.32976]
[1777242045275,49.77,78771.52,0.0,0.94604,3e-05,8.33351]
[1777242049066,49.77,78772.9,0.0,0.94606,3e-05,8.3302]
[1777242049480,49.78,78774.02,0.0,0.9461,3e-05,8.32643]
[1777242049485,49.78,78774.02,0.0,0.9461,3e-05,8.32643]
[1777242049532,49.78,78774.02,0.0,0.9461,3e-05,8.32643]
[1777242052277,49.78,78766.93,0.0,0.94588,3e-05,8.35223]
[1777242054706,49.78,78764.14,0.0,0.94579,3e-05,8.36228]
[1777242054770,49.78,78764.14,0.0,0.94579,3e-05,8.36228]
[1777242060272,49.78,78764.85,0.0,0.9458,3e-05,8.36201]
[1777242060333,49.79,78753.76,0.0,0.94547,3e-05,8.40108]
[1777242061763,49.79,78742.87,0.0,0.94515,3e-05,8.43906]
[1777242062347,49.79,78734.89,0.0,0.94491,3e-05,8.467]
[1777242063354,49.79,78728.46,0.0,0.94472,3e-05,8.48956]
[1777242064361,49.79,78724.79,0.0,0.94461,3e-05,8.50253]
[1777242066375,49.79,78718.97,0.0,0.94443,3e-05,8.52317]
[1777242070185,49.79,78727.33,0.0,0.94467,3e-05,8.4946]
[1777242070404,49.79,78734.47,0.0,0.94488,3e-05,8.47004]
[1777242073791,49.79,78732.68,0.0,0.94483,3e-05,8.47675]
[1777242073928,49.79,78732.68,0.0,0.94483,3e-05,8.47675]
[1777242074021,49.79,78732.68,0.0,0.94483,3e-05,8.47675]
[1777242074432,49.79,78746.64,0.0,0.94523,3e-05,8.42891]
[1777242076289,49.8,78757.4,0.0,0.94554,3e-05,8.39248]
[1777242076446,49.8,78760.4,0.0,0.94563,3e-05,8.38215]
[1777242078269,49.8,78764.83,0.0,0.94575,3e-05,8.36773]
[1777242083495,49.8,78760.9,0.0,0.94562,3e-05,8.38335]
[1777242085510,49.81,78751.67,0.0,0.94534,3e-05,8.41596]
[1777242087524,49.81,78748.22,0.0,0.94524,3e-05,8.42854]
[1777242089382,49.81,78747.7,0.0,0.94522,3e-05,8.43066]
[1777242089421,49.81,78747.7,0.0,0.94522,3e-05,8.43066]
[1777242089525,49.81,78747.7,0.0,0.94522,3e-05,8.43066]
[1777242090551,49.81,78744.1,0.0,0.94511,3e-05,8.44374]
[1777242092566,49.81,78741.38,0.0,0.94504,3e-05,8.45074]
[1777242096396,49.81,78740.41,0.0,0.94501,3e-05,8.45495]
[1777242096448,49.81,78740.41,0.0,0.94501,3e-05,8.45495]
[1777242096522,49.81,78740.41,0.0,0.94501,3e-05,8.45495]
[1777242099615,49.81,78737.03,0.0,0.9449,3e-05,8.46777]
[1777242100622,49.82,78740.04,0.0,0.94498,3e-05,8.4576]
[1777242103560,49.82,78739.83,0.0,0.94497,3e-05,8.45887]
[1777242103612,49.82,78739.83,0.0,0.94497,3e-05,8.45887]
[1777242103769,49.82,78739.83,0.0,0.94497,3e-05,8.45887]
[1777242109685,49.82,78738.79,0.0,0.94493,3e-05,8.46435]
[1777242114828,49.82,78738.67,0.0,0.94491,3e-05,8.46581]
[1777242114881,49.82,78738.67,0.0,0.94491,3e-05,8.46581]
[1777242115024,49.82,78738.67,0.0,0.94491,3e-05,8.46581]
[1777242116734,49.83,78746.04,0.0,0.94513,3e-05,8.44105]
[1777242119368,49.83,78743.25,0.0,0.94504,3e-05,8.45128]
[1777242119372,49.83,78743.25,0.0,0.94504,3e-05,8.45128]
[1777242119524,49.83,78743.25,0.0,0.94504,3e-05,8.45128]
[1777242122776,49.83,78751.96,0.0,0.94528,3e-05,8.4223]
[1777242123786,49.83,78761.69,0.0,0.94557,3e-05,8.38868]
[1777242124797,49.83,78763.73,0.0,0.94563,3e-05,8.38163]
[1777242127811,49.83,78769.03,0.0,0.94578,3e-05,8.36337]
[1777242128818,49.83,78775.7,0.0,0.94598,3e-05,8.34048]
[1777242130832,49.83,78778.37,0.0,0.94605,3e-05,8.33145]
[1777242132846,49.83,78783.46,0.0,0.9462,3e-05,8.31416]
[1777242134859,49.83,78787.17,0.0,0.9463,3e-05,8.30168]
[1777242140187,49.83,78786.67,0.0,0.94628,3e-05,8.30388]
[1777242140227,49.83,78786.67,0.0,0.94628,3e-05,8.30388]
[1777242140275,49.83,78786.67,0.0,0.94628,3e-05,8.30388]
[1777242140902,49.83,78790.64,0.0,0.9464,3e-05,8.29055]
[1777242143923,49.83,78794.24,0.0,0.9465,3e-05,8.27868]
[1777242145936,49.83,78783.06,0.0,0.94617,3e-05,8.31724]
[1777242146943,49.83,78778.03,0.0,0.94603,3e-05,8.33457]
[1777242148870,49.83,78778.24,0.0,0.94603,3e-05,8.33391]
[1777242148929,49.83,78778.24,0.0,0.94603,3e-05,8.33391]
[1777242149029,49.83,78778.24,0.0,0.94603,3e-05,8.33391]
[1777242150972,49.84,78771.83,0.0,0.94584,3e-05,8.35692]
[1777242151979,49.84,78760.85,0.0,0.94553,3e-05,8.39213]
[1777242152985,49.84,78760.08,0.0,0.94551,3e-05,8.39515]
[1777242154777,49.84,78760.18,0.0,0.94551,3e-05,8.39518]
[1777242154829,49.84,78760.18,0.0,0.94551,3e-05,8.39518]
[1777242155021,49.84,78760.18,0.0,0.94551,3e-05,8.39518]
[1777242157016,49.84,78764.87,0.0,0.94563,3e-05,8.38017]
[1777242158022,49.84,78773.76,0.0,0.94589,3e-05,8.35002]
[1777242159030,49.84,78768.97,0.0,0.94575,3e-05,8.36693]
[1777242160037,49.85,78765.33,0.0,0.94564,3e-05,8.37987]
[1777242160976,49.85,78765.33,0.0,0.94564,3e-05,8.37987]
[1777242161021,49.85,78765.33,0.0,0.94564,3e-05,8.37987]
[1777242164066,49.85,78771.72,0.0,0.94581,3e-05,8.35954]
[1777242164601,49.85,78771.72,0.0,0.94581,3e-05,8.35954]
[1777242164653,49.85,78771.72,0.0,0.94581,3e-05,8.35954]
[1777242164776,49.85,78771.72,0.0,0.94581,3e-05,8.35954]
[1777242170108,49.86,78766.2,0.0,0.94563,3e-05,8.38118]
[1777242170565,49.86,78766.2,0.0,0.94563,3e-05,8.38118]
[1777242170607,49.86,78766.2,0.0,0.94563,3e-05,8.38118]
[1777242170775,49.86,78766.2,0.0,0.94563,3e-05,8.38118]
[1777242176150,49.86,78773.87,0.0,0.94583,3e-05,8.35726]
[1777242176472,49.86,78773.87,0.0,0.94583,3e-05,8.35726]
[1777242176524,49.86,78773.87,0.0,0.94583,3e-05,8.35726]
[1777242177114,49.86,78773.87,0.0,0.94583,3e-05,8.35726]
[1777242177275,49.86,78773.87,0.0,0.94583,3e-05,8.35726]
[1777242177376,49.86,78767.66,0.0,0.94564,3e-05,8.37947]
[1777242183286,49.87,78765.26,0.0,0.94556,3e-05,8.38938]
[1777242183465,49.87,78764.86,0.0,0.94554,3e-05,8.39158]
[1777242183519,49.87,78764.86,0.0,0.94554,3e-05,8.39158]
[1777242184206,49.87,78772.3,0.0,0.94576,3e-05,8.366]
[1777242190247,49.88,78768.24,0.0,0.94562,3e-05,8.38253]
[1777242191983,49.88,78767.98,0.0,0.94561,3e-05,8.38386]
[1777242192022,49.88,78767.98,0.0,0.94561,3e-05,8.38386]
[1777242192060,49.88,78767.98,0.0,0.94561,3e-05,8.38386]
[1777242192848,49.88,78767.98,0.0,0.94561,3e-05,8.38386]
[1777242193020,49.88,78767.98,0.0,0.94561,3e-05,8.38386]
[1777242196296,49.88,78753.02,0.0,0.94517,3e-05,8.43581]
[1777242197302,49.88,78744.15,0.0,0.9449,3e-05,8.46718]
[1777242199083,49.88,78741.61,0.0,0.94482,3e-05,8.47624]
[1777242199087,49.88,78741.61,0.0,0.94482,3e-05,8.47624]
[1777242199271,49.88,78741.61,0.0,0.94482,3e-05,8.47624]
[1777242204352,49.88,78740.5,0.0,0.94478,3e-05,8.48156]
[1777242207374,49.89,78723.41,0.0,0.94427,3e-05,8.5416]
[1777242208380,49.89,78714.06,0.0,0.94399,3e-05,8.5743]
[1777242209262,49.89,78714.06,0.0,0.94399,3e-05,8.5743]
[1777242209311,49.89,78714.06,0.0,0.94399,3e-05,8.5743]
[1777242209388,49.89,78713.5,0.0,0.94397,3e-05,8.57635]
[1777242210757,49.89,78713.68,0.0,0.94398,3e-05,8.57581]
[1777242211402,49.89,78709.54,0.0,0.94387,3e-05,8.58733]
[1777242211651,49.89,78709.54,0.0,0.94387,3e-05,8.58733]
[1777242212409,49.89,78705.24,0.0,0.94374,3e-05,8.60242]
[1777242213881,49.89,78705.26,0.0,0.94374,3e-05,8.6024]
[1777242213928,49.89,78705.26,0.0,0.94374,3e-05,8.6024]
[1777242215056,49.89,78705.12,0.0,0.94374,3e-05,8.60294]
[1777242215430,49.89,78703.28,0.0,0.94368,3e-05,8.60942]
[1777242219458,49.89,78697.92,0.0,0.94352,3e-05,8.62835]
[1777242221105,49.89,78697.92,0.0,0.94352,3e-05,8.62835]
[1777242221241,49.89,78697.92,0.0,0.94352,3e-05,8.62835]
[1777242221271,49.89,78697.92,0.0,0.94352,3e-05,8.62835]
[1777242222251,49.89,78697.48,0.0,0.94351,3e-05,8.6299]
[1777242222278,49.89,78697.48,0.0,0.94351,3e-05,8.6299]
[1777242226606,49.89,78697.36,0.0,0.9435,3e-05,8.63036]
[1777242226617,49.89,78697.36,0.0,0.9435,3e-05,8.63036]
[1777242226777,49.89,78697.36,0.0,0.9435,3e-05,8.63036]
[1777242232667,49.89,78698.71,0.0,0.94354,3e-05,8.6257]
[1777242232714,49.89,78698.71,0.0,0.94354,3e-05,8.6257]
[1777242232772,49.89,78698.71,0.0,0.94354,3e-05,8.6257]
[1777242234566,49.89,78692.42,0.0,0.94335,3e-05,8.6478]
[1777242236055,49.89,78692.42,0.0,0.94335,3e-05,8.6478]
[1777242236107,49.89,78692.42,0.0,0.94335,3e-05,8.6478]
[1777242236269,49.89,78692.42,0.0,0.94335,3e-05,8.6478]
[1777242236370,49.89,78682.59,0.0,0.94306,3e-05,8.6822]
[1777242241615,49.89,78679.0,0.0,0.94295,3e-05,8.69444]
[1777242243748,49.89,78678.63,0.0,0.94294,3e-05,8.69566]
[1777242243771,49.89,78678.63,0.0,0.94294,3e-05,8.69566]
[1777242244581,49.89,78678.16,0.0,0.94293,3e-05,8.69723]
[1777242248968,49.89,78680.42,0.0,0.943,3e-05,8.68897]
[1777242249024,49.89,78680.42,0.0,0.943,3e-05,8.68897]
[1777242249120,49.89,78691.28,0.0,0.94333,3e-05,8.65079]
[1777242249670,49.89,78692.76,0.0,0.94337,3e-05,8.6456]
[1777242253699,49.89,78699.64,0.0,0.94358,3e-05,8.62156]
[1777242255406,49.89,78699.64,0.0,0.94358,3e-05,8.62156]
[1777242255458,49.89,78699.64,0.0,0.94358,3e-05,8.62156]
[1777242255521,49.89,78699.04,0.0,0.94356,3e-05,8.62371]
[1777242259741,49.89,78703.19,0.0,0.94368,3e-05,8.6094]
[1777242261769,49.89,78704.43,0.0,0.94372,3e-05,8.60514]
[1777242261817,49.89,78704.43,0.0,0.94372,3e-05,8.60514]
[1777242262021,49.89,78704.43,0.0,0.94372,3e-05,8.60514]
[1777242264776,49.89,78711.14,0.0,0.94392,3e-05,8.58206]
[1777242266792,49.89,78732.9,0.0,0.94456,3e-05,8.50658]
[1777242268363,49.89,78732.58,0.0,0.94455,3e-05,8.50817]
[1777242268821,49.89,78732.58,0.0,0.94455,3e-05,8.50817]
[1777242268874,49.89,78732.58,0.0,0.94455,3e-05,8.50817]
[1777242269021,49.89,78732.58,0.0,0.94455,3e-05,8.50817]
[1777242274907,49.89,78734.24,0.0,0.9446,3e-05,8.50062]
[1777242274957,49.89,78734.24,0.0,0.9446,3e-05,8.50062]
[1777242275021,49.89,78734.24,0.0,0.9446,3e-05,8.50062]
[1777242280512,49.89,78732.03,0.0,0.94453,3e-05,8.50948]
[1777242280522,49.89,78732.11,0.0,0.94453,3e-05,8.50943]
[1777242281714,49.9,78733.54,0.0,0.94457,3e-05,8.50468]
[1777242281897,49.9,78721.65,0.0,0.94421,3e-05,8.54621]
[1777242282905,49.9,78718.02,0.0,0.94411,3e-05,8.55901]
[1777242283911,49.9,78713.98,0.0,0.94398,3e-05,8.57322]
[1777242285926,49.9,78710.47,0.0,0.94388,3e-05,8.58567]
[1777242287251,49.9,78710.47,0.0,0.94388,3e-05,8.58567]
[1777242289297,49.9,78708.84,0.0,0.94383,3e-05,8.59153]
[1777242289378,49.9,78708.67,0.0,0.94382,3e-05,8.59228]
[1777242293298,49.9,78707.15,0.0,0.94377,3e-05,8.59774]
[1777242293389,49.9,78707.08,0.0,0.94377,3e-05,8.59812]
[1777242294989,49.9,78703.35,0.0,0.94366,3e-05,8.61121]
[1777242298010,49.9,78700.21,0.0,0.94356,3e-05,8.62231]
[1777242299259,49.9,78692.16,0.0,0.94332,3e-05,8.65052]
[1777242301032,49.9,78689.74,0.0,0.94325,3e-05,8.65896]
[1777242303046,49.9,78694.48,0.0,0.94339,3e-05,8.64231]
[1777242308082,49.9,78696.43,0.0,0.94345,3e-05,8.63553]
[1777242310096,49.9,78693.33,0.0,0.94336,3e-05,8.64641]
[1777242315131,49.9,78693.73,0.0,0.94337,3e-05,8.64504]
[1777242320166,49.9,78692.74,0.0,0.94334,3e-05,8.64853]
[1777242325201,49.9,78690.98,0.0,0.94329,3e-05,8.65469]
[1777242330236,49.9,78691.84,0.0,0.94331,3e-05,8.65165]
[1777242332250,49.9,78687.0,0.0,0.94319,3e-05,8.66557]
[1777242333257,49.9,78681.58,0.0,0.94302,3e-05,8.68457]
[1777242337284,49.9,78678.21,0.0,0.94292,3e-05,8.69615]
[1777242342320,49.9,78678.44,0.0,0.94293,3e-05,8.69488]
[1777242347354,49.9,78681.33,0.0,0.94302,3e-05,8.68427]
[1777242348362,49.9,78686.46,0.0,0.94318,3e-05,8.66617]
[1777242351383,49.9,78685.39,0.0,0.94315,3e-05,8.66978]
[1777242356418,49.9,78683.2,0.0,0.94308,3e-05,8.67723]
[1777242361453,49.89,78680.46,0.0,0.943,3e-05,8.68652]
[1777242365482,49.89,78676.72,0.0,0.94289,3e-05,8.69936]
[1777242370522,49.89,78676.81,0.0,0.9429,3e-05,8.6984]
[1777242375556,49.89,78677.6,0.0,0.94293,3e-05,8.69507]
[1777242380592,49.89,78677.55,0.0,0.94293,3e-05,8.6947]
[1777242384622,49.89,78684.06,0.0,0.94313,3e-05,8.67142]
[1777242389655,49.89,78685.55,0.0,0.94318,3e-05,8.66592]
[1777242394690,49.89,78686.49,0.0,0.94323,3e-05,8.65931]
[1777242395697,49.89,78694.1,0.0,0.94346,3e-05,8.63261]
[1777242397710,49.89,78696.7,0.0,0.94354,3e-05,8.62353]
[1777242402745,49.89,78697.34,0.0,0.94355,3e-05,8.62139]
[1777242405767,49.89,78689.6,0.0,0.94332,3e-05,8.64854]
[1777242406774,49.89,78685.04,0.0,0.94318,3e-05,8.66451]
[1777242411809,49.89,78687.58,0.0,0.94326,3e-05,8.65533]
[1777242415841,49.89,78691.99,0.0,0.9434,3e-05,8.63979]
[1777242420874,49.89,78691.81,0.0,0.94339,3e-05,8.64041]
[1777242421882,49.89,78695.27,0.0,0.9435,3e-05,8.62829]
[1777242423896,49.89,78690.94,0.0,0.94337,3e-05,8.64339]
[1777242428931,49.88,78690.53,0.0,0.94337,3e-05,8.64346]
[1777242433966,49.88,78688.47,0.0,0.94331,3e-05,8.64981]
[1777242435980,49.88,78692.64,0.0,0.94344,3e-05,8.63518]
[1777242441015,49.88,78691.76,0.0,0.94341,3e-05,8.63831]
[1777242443029,49.88,78698.18,0.0,0.9436,3e-05,8.61585]
[1777242448064,49.88,78696.0,0.0,0.94353,3e-05,8.62368]
[1777242453098,49.88,78696.66,0.0,0.94357,3e-05,8.6185]
[1777242456120,49.88,78701.61,0.0,0.94372,3e-05,8.60132]
[1777242461155,49.88,78703.88,0.0,0.94378,3e-05,8.59375]
[1777242466190,49.88,78703.73,0.0,0.94378,3e-05,8.59464]
[1777242471225,49.89,78697.33,0.0,0.94358,3e-05,8.61737]
[1777242473239,49.89,78688.61,0.0,0.94332,3e-05,8.64797]
[1777242478274,49.88,78686.85,0.0,0.94327,3e-05,8.65405]
[1777242483309,49.88,78688.59,0.0,0.94332,3e-05,8.64787]
[1777242488344,49.88,78688.29,0.0,0.94331,3e-05,8.64889]
[1777242492372,49.88,78680.48,0.0,0.94308,3e-05,8.67626]
[1777242494387,49.88,78678.15,0.0,0.94301,3e-05,8.68433]
[1777242499422,49.88,78678.05,0.0,0.94301,3e-05,8.68429]
[1777242504457,49.88,78672.9,0.0,0.94285,3e-05,8.70193]
[1777242505464,49.88,78661.94,0.0,0.94252,3e-05,8.74045]
[1777242507477,49.88,78661.36,0.0,0.94251,3e-05,8.74219]
[1777242511506,49.88,78654.78,0.0,0.94233,3e-05,8.7616]
[1777242512512,49.88,78646.58,0.0,0.94208,3e-05,8.79041]
[1777242513520,49.88,78641.44,0.0,0.94193,3e-05,8.80839]
[1777242514527,49.88,78636.6,0.0,0.94178,3e-05,8.82529]
[1777242516541,49.88,78630.83,0.0,0.94161,3e-05,8.84514]
[1777242517547,49.88,78623.85,0.0,0.9414,3e-05,8.86963]
[1777242518554,49.87,78620.38,0.0,0.94129,3e-05,8.88165]
[1777242519561,49.87,78615.81,0.0,0.94115,3e-05,8.89756]
[1777242520569,49.87,78611.57,0.0,0.94102,3e-05,8.9123]
[1777242521576,49.87,78588.88,0.0,0.94032,3e-05,8.99345]
[1777242522582,49.87,78593.51,0.0,0.94046,3e-05,8.97707]
[1777242523591,49.87,78597.03,0.0,0.94057,3e-05,8.96421]
[1777242526611,49.87,78589.63,0.0,0.94034,3e-05,8.99085]
[1777242528625,49.87,78585.68,0.0,0.94021,3e-05,9.00529]
[1777242530784,49.87,78585.8,0.0,0.94022,3e-05,9.00504]
[1777242531646,49.87,78585.67,0.0,0.94021,3e-05,9.0056]
[1777242534564,49.87,78585.77,0.0,0.94022,3e-05,9.00448]
[1777242534667,49.87,78584.92,0.0,0.9402,3e-05,9.00728]
[1777242535813,49.87,78582.76,0.0,0.94013,3e-05,9.01479]
[1777242535874,49.87,78582.76,0.0,0.94013,3e-05,9.01479]
[1777242536025,49.87,78582.76,0.0,0.94013,3e-05,9.01479]
[1777242536681,49.87,78582.06,0.0,0.94011,3e-05,9.01704]
[1777242539702,49.87,78578.78,0.0,0.94001,3e-05,9.02802]
[1777242541715,49.87,78589.9,0.0,0.94037,3e-05,8.98749]
[1777242542723,49.87,78588.8,0.0,0.94034,3e-05,8.99122]
[1777242543730,49.87,78584.08,0.0,0.94019,3e-05,9.00818]
[1777242546750,49.86,78590.16,0.0,0.94039,3e-05,8.98537]
[1777242550778,49.86,78587.12,0.0,0.9403,3e-05,8.99546]
[1777242552793,49.86,78582.43,0.0,0.94015,3e-05,9.01184]
[1777242557827,49.86,78579.0,0.0,0.94006,3e-05,9.02286]
[1777242559842,49.86,78572.5,0.0,0.93986,3e-05,9.04572]
[1777242563870,49.85,78567.64,0.0,0.93971,3e-05,9.062]
[1777242564877,49.85,78563.83,0.0,0.9396,3e-05,9.07542]
[1777242565884,49.85,78558.11,0.0,0.93942,3e-05,9.09574]
[1777242566891,49.85,78555.17,0.0,0.93933,3e-05,9.10598]
[1777242571926,49.85,78548.58,0.0,0.93915,3e-05,9.12471]
[1777242574947,49.84,78541.56,0.0,0.93894,3e-05,9.14885]
[1777242576961,49.84,78535.88,0.0,0.93876,3e-05,9.16891]
[1777242581995,49.84,78537.87,0.0,0.93884,3e-05,9.16041]
[1777242587032,49.83,78536.31,0.0,0.93881,3e-05,9.16372]
[1777242590053,49.83,78533.23,0.0,0.93872,3e-05,9.17346]
[1777242592067,49.83,78544.41,0.0,0.93909,3e-05,9.1319]
[1777242593074,49.83,78549.26,0.0,0.93925,3e-05,9.11389]
[1777242596095,49.82,78558.82,0.0,0.93956,3e-05,9.07814]
[1777242597101,49.82,78563.88,0.0,0.93972,3e-05,9.05953]
[1777242600123,49.82,78552.32,0.0,0.93937,3e-05,9.10038]
[1777242601129,49.82,78539.36,0.0,0.93895,3e-05,9.14698]
[1777242602137,49.82,78535.9,0.0,0.93884,3e-05,9.15949]
[1777242607173,49.82,78530.74,0.0,0.93868,3e-05,9.17785]
[1777242608181,49.82,78526.37,0.0,0.93854,3e-05,9.19364]
[1777242613216,49.82,78528.7,0.0,0.93862,3e-05,9.18446]
[1777242615230,49.82,78533.03,0.0,0.93876,3e-05,9.16847]
[1777242618251,49.82,78530.02,0.0,0.93867,3e-05,9.17871]
[1777242621271,49.81,78526.96,0.0,0.93858,3e-05,9.18949]
[1777242622279,49.81,78523.57,0.0,0.93847,3e-05,9.2017]
[1777242624293,49.81,78520.0,0.0,0.93836,3e-05,9.21439]
[1777242626307,49.81,78513.43,0.0,0.93815,3e-05,9.23801]
[1777242628321,49.81,78506.64,0.0,0.93793,3e-05,9.26237]
[1777242632349,49.81,78503.86,0.0,0.93787,3e-05,9.26835]
[1777242633671,49.81,78503.86,0.0,0.93787,3e-05,9.26835]
[1777242633718,49.81,78503.86,0.0,0.93787,3e-05,9.26835]
[1777242633771,49.81,78503.86,0.0,0.93787,3e-05,9.26835]
[1777242633772,49.81,78504.03,0.0,0.93788,3e-05,9.26718]
[1777242637384,49.81,78500.12,0.0,0.93776,3e-05,9.28065]
[1777242638390,49.8,78497.15,0.0,0.93767,3e-05,9.29123]
[1777242643426,49.8,78498.25,0.0,0.93772,3e-05,9.28557]
[1777242644874,49.8,78501.66,0.0,0.93783,3e-05,9.27247]
[1777242645440,49.8,78508.02,0.0,0.93804,3e-05,9.2492]
[1777242646447,49.8,78512.38,0.0,0.93818,3e-05,9.23302]
[1777242647454,49.8,78519.5,0.0,0.93842,3e-05,9.2068]
[1777242649468,49.8,78509.81,0.0,0.93811,3e-05,9.24181]
[1777242650475,49.8,78506.3,0.0,0.93799,3e-05,9.25439]
[1777242651677,49.8,78506.3,0.0,0.93799,3e-05,9.25439]
[1777242651773,49.8,78506.03,0.0,0.93799,3e-05,9.25485]
[1777242653567,49.8,78505.11,0.0,0.93796,3e-05,9.25822]
[1777242653650,49.8,78504.99,0.0,0.93796,3e-05,9.25838]
[1777242654503,49.79,78499.47,0.0,0.93778,3e-05,9.27832]
[1777242655509,49.79,78494.0,0.0,0.93761,3e-05,9.29806]
[1777242657550,49.79,78493.6,0.0,0.9376,3e-05,9.29919]
[1777242658531,49.79,78480.15,0.0,0.93716,3e-05,9.34792]
[1777242659538,49.79,78473.19,0.0,0.93694,3e-05,9.37313]
[1777242662558,49.79,78469.55,0.0,0.93682,3e-05,9.3862]
[1777242663566,49.79,78464.72,0.0,0.93666,3e-05,9.40389]
[1777242664059,49.79,78464.72,0.0,0.93666,3e-05,9.40389]
[1777242664573,49.79,78462.73,0.0,0.9366,3e-05,9.41107]
[1777242665736,49.79,78462.73,0.0,0.9366,3e-05,9.41107]
[1777242665812,49.79,78456.27,0.0,0.93639,3e-05,9.43478]
[1777242666587,49.79,78449.93,0.0,0.93618,3e-05,9.45804]
[1777242667534,49.79,78449.93,0.0,0.93618,3e-05,9.45804]
[1777242667594,49.79,78448.35,0.0,0.93613,3e-05,9.46365]
[1777242669608,49.78,78440.29,0.0,0.93587,3e-05,9.49234]
[1777242672630,49.78,78438.38,0.0,0.93582,3e-05,9.49754]
[1777242677664,49.77,78432.0,0.0,0.93564,3e-05,9.51802]
[1777242678353,49.77,78432.0,0.0,0.93564,3e-05,9.51802]
[1777242678652,49.77,78432.0,0.0,0.93564,3e-05,9.51802]
[1777242678674,49.77,78459.81,0.0,0.93657,3e-05,9.41426]
[1777242679425,49.77,78459.81,0.0,0.93657,3e-05,9.41426]
[1777242679681,49.77,78465.38,0.0,0.93676,3e-05,9.39302]
[1777242680688,49.77,78467.36,0.0,0.93683,3e-05,9.38521]
[1777242681981,49.77,78467.36,0.0,0.93683,3e-05,9.38521]
[1777242682701,49.77,78464.4,0.0,0.93674,3e-05,9.39522]
[1777242683709,49.77,78460.15,0.0,0.9366,3e-05,9.41046]
[1777242686298,49.76,78460.29,0.0,0.93661,3e-05,9.40898]
[1777242686349,49.76,78460.29,0.0,0.93661,3e-05,9.40898]
[1777242686519,49.76,78460.29,0.0,0.93661,3e-05,9.40898]
[1777242691765,49.76,78461.4,0.0,0.93669,3e-05,9.39884]
[1777242695161,49.75,78462.54,0.0,0.93674,3e-05,9.39322]
[1777242695213,49.75,78462.54,0.0,0.93674,3e-05,9.39322]
[1777242695276,49.75,78462.54,0.0,0.93674,3e-05,9.39322]
[1777242697807,49.75,78457.59,0.0,0.9366,3e-05,9.40967]
[1777242700828,49.75,78462.35,0.0,0.93677,3e-05,9.39064]
[1777242701052,49.75,78462.35,0.0,0.93677,3e-05,9.39064]
[1777242701055,49.75,78462.35,0.0,0.93677,3e-05,9.39064]
[1777242701274,49.75,78462.35,0.0,0.93677,3e-05,9.39064]
[1777242702842,49.74,78456.6,0.0,0.93658,3e-05,9.41101]
[1777242703849,49.74,78453.05,0.0,0.93647,3e-05,9.42366]
[1777242704856,49.74,78467.09,0.0,0.93694,3e-05,9.37128]
[1777242705864,49.74,78466.26,0.0,0.93692,3e-05,9.37393]
[1777242706400,49.74,78466.26,0.0,0.93692,3e-05,9.37393]
[1777242706446,49.74,78466.26,0.0,0.93692,3e-05,9.37393]
[1777242706522,49.74,78466.26,0.0,0.93692,3e-05,9.37393]
[1777242710899,49.73,78482.22,0.0,0.93746,3e-05,9.313]
[1777242711906,49.73,78487.83,0.0,0.93764,3e-05,9.29206]
[1777242713920,49.73,78492.06,0.0,0.93779,3e-05,9.27596]
[1777242717398,49.73,78493.64,0.0,0.93784,3e-05,9.26934]
[1777242717447,49.73,78493.64,0.0,0.93784,3e-05,9.26934]
[1777242717532,49.73,78493.64,0.0,0.93784,3e-05,9.26934]
[1777242722982,49.73,78493.53,0.0,0.93785,3e-05,9.2682]
[1777242724998,49.73,78481.42,0.0,0.93746,3e-05,9.31213]
[1777242726005,49.73,78480.85,0.0,0.93745,3e-05,9.3139]
[1777242727011,49.72,78474.62,0.0,0.93725,3e-05,9.33649]
[1777242728027,49.72,78467.64,0.0,0.93702,3e-05,9.36185]
[1777242729031,49.72,78473.36,0.0,0.93721,3e-05,9.34037]
[1777242731411,49.72,78471.19,0.0,0.93714,3e-05,9.34799]
[1777242731505,49.72,78471.19,0.0,0.93714,3e-05,9.34799]
[1777242731523,49.72,78471.19,0.0,0.93714,3e-05,9.34799]
[1777242735838,49.72,78469.5,0.0,0.9371,3e-05,9.35273]
[1777242735881,49.72,78469.5,0.0,0.9371,3e-05,9.35273]
[1777242736026,49.72,78468.46,0.0,0.93707,3e-05,9.3558]
[1777242738094,49.71,78463.62,0.0,0.93692,3e-05,9.37286]
[1777242739101,49.71,78466.69,0.0,0.93703,3e-05,9.36111]
[1777242740119,49.71,78466.69,0.0,0.93703,3e-05,9.36111]
[1777242740160,49.71,78466.69,0.0,0.93703,3e-05,9.36111]
[1777242740276,49.71,78466.69,0.0,0.93703,3e-05,9.36111]
[1777242740327,49.71,78470.54,0.0,0.93716,3e-05,9.34652]
[1777242743128,49.71,78473.51,0.0,0.93726,3e-05,9.33448]
[1777242744136,49.71,78477.68,0.0,0.9374,3e-05,9.31877]
[1777242745874,49.71,78477.68,0.0,0.9374,3e-05,9.31877]
[1777242745928,49.71,78477.68,0.0,0.9374,3e-05,9.31877]
[1777242746019,49.71,78477.32,0.0,0.9374,3e-05,9.31944]
[1777242750014,49.71,78476.08,0.0,0.93736,3e-05,9.32333]
[1777242749171,49.71,78472.89,0.0,0.93726,3e-05,9.33474]
[1777242750024,49.71,78472.89,0.0,0.93726,3e-05,9.33474]
[1777242750067,49.71,78472.89,0.0,0.93726,3e-05,9.33474]
[1777242750275,49.71,78472.89,0.0,0.93726,3e-05,9.33474]
[1777242752192,49.7,78465.46,0.0,0.93704,3e-05,9.35792]
[1777242753967,49.7,78465.46,0.0,0.93704,3e-05,9.35792]
[1777242754019,49.7,78465.46,0.0,0.93704,3e-05,9.35792]
[1777242753199,49.7,78460.09,0.0,0.93687,3e-05,9.37735]
[1777242754273,49.7,78460.09,0.0,0.93687,3e-05,9.37735]
[1777242756219,49.7,78445.48,0.0,0.9364,3e-05,9.4301]
[1777242757227,49.7,78433.88,0.0,0.93602,3e-05,9.47264]
[1777242758234,49.7,78425.16,0.0,0.93573,3e-05,9.50449]
[1777242760248,49.69,78417.98,0.0,0.9355,3e-05,9.52998]
[1777242761254,49.69,78414.57,0.0,0.93539,3e-05,9.54203]
[1777242764276,49.69,78417.8,0.0,0.93552,3e-05,9.52792]
[1777242765963,49.69,78417.8,0.0,0.93552,3e-05,9.52792]
[1777242765968,49.68,78413.78,0.0,0.9354,3e-05,9.54157]
[1777242766038,49.68,78413.78,0.0,0.9354,3e-05,9.54157]
[1777242766269,49.68,78413.78,0.0,0.9354,3e-05,9.54157]
[1777242766291,49.68,78411.41,0.0,0.93532,3e-05,9.55041]
[1777242767298,49.68,78408.27,0.0,0.93522,3e-05,9.56144]
[1777242768305,49.68,78403.38,0.0,0.93506,3e-05,9.579]
[1777242769314,49.68,78395.29,0.0,0.93479,3e-05,9.60888]
[1777242771326,49.68,78389.63,0.0,0.93461,3e-05,9.62919]
[1777242776361,49.67,78387.42,0.0,0.93455,3e-05,9.6351]
[1777242778375,49.67,78395.01,0.0,0.93482,3e-05,9.6055]
[1777242779382,49.67,78403.05,0.0,0.9351,3e-05,9.57479]
[1777242781960,49.67,78402.3,0.0,0.93508,3e-05,9.57705]
[1777242782012,49.67,78402.3,0.0,0.93508,3e-05,9.57705]
[1777242782025,49.67,78402.3,0.0,0.93508,3e-05,9.57705]
[1777242783410,49.66,78389.3,0.0,0.93465,3e-05,9.62426]
[1777242784418,49.66,78383.26,0.0,0.93445,3e-05,9.64648]
[1777242786924,49.66,78382.55,0.0,0.93443,3e-05,9.64865]
[1777242786974,49.66,78382.55,0.0,0.93443,3e-05,9.64865]
[1777242787028,49.66,78382.55,0.0,0.93443,3e-05,9.64865]
[1777242788446,49.66,78378.82,0.0,0.93431,3e-05,9.66117]
[1777242789453,49.66,78373.74,0.0,0.93415,3e-05,9.67977]
[1777242790460,49.65,78366.59,0.0,0.93391,3e-05,9.70616]
[1777242791252,49.65,78366.59,0.0,0.93391,3e-05,9.70616]
[1777242791467,49.65,78355.99,0.0,0.93354,3e-05,9.74617]
[1777242792475,49.65,78351.25,0.0,0.93338,3e-05,9.76384]
[1777242793483,49.65,78348.69,0.0,0.9333,3e-05,9.7732]
[1777242794568,49.65,78348.69,0.0,0.9333,3e-05,9.7732]
[1777242794668,49.65,78347.24,0.0,0.93325,3e-05,9.77834]
[1777242795509,49.65,78337.84,0.0,0.93293,3e-05,9.8136]
[1777242796516,49.65,78330.01,0.0,0.93266,3e-05,9.84251]
[1777242797523,49.65,78324.82,0.0,0.93248,3e-05,9.86225]
[1777242798530,49.65,78321.12,0.0,0.93235,3e-05,9.87621]
[1777242799537,49.65,78309.99,0.0,0.93197,4e-05,9.91831]
[1777242800544,49.65,78307.08,0.0,0.93187,4e-05,9.92918]
[1777242802950,49.65,78306.85,0.0,0.93186,4e-05,9.92979]
[1777242803038,49.65,78294.65,0.0,0.93144,4e-05,9.97619]
[1777242803569,49.65,78284.31,0.0,0.93107,4e-05,10.01549]
[1777242804577,49.65,78278.26,0.0,0.93086,4e-05,10.03832]
[1777242805583,49.64,78269.87,0.0,0.93057,4e-05,10.07015]
[1777242806517,49.64,78269.87,0.0,0.93057,4e-05,10.07015]
[1777242806590,49.64,78266.68,0.0,0.93046,4e-05,10.08194]
[1777242807597,49.64,78261.13,0.0,0.93027,4e-05,10.10282]
[1777242808606,49.64,78253.21,0.0,0.92999,4e-05,10.13283]
[1777242809615,49.64,78256.46,0.0,0.93011,4e-05,10.11968]
[1777242810590,49.64,78256.46,0.0,0.93011,4e-05,10.11968]
[1777242810624,49.64,78264.54,0.0,0.9304,4e-05,10.08794]
[1777242811631,49.64,78271.18,0.0,0.93066,4e-05,10.05859]
[1777242812638,49.64,78276.5,0.0,0.93086,4e-05,10.03766]
[1777242813645,49.63,78280.31,0.0,0.931,4e-05,10.02258]
[1777242814552,49.63,78280.31,0.0,0.931,4e-05,10.02258]
[1777242814652,49.63,78286.0,0.0,0.9312,4e-05,10.0]
[1777242815660,49.63,78280.88,0.0,0.93103,4e-05,10.01894]
[1777242818683,49.61,78292.15,0.0,0.9315,4e-05,9.9671]
[1777242819690,49.61,78296.87,0.0,0.93168,4e-05,9.94838]
[1777242820697,49.61,78300.06,0.0,0.93179,4e-05,9.93556]
[1777242821704,49.61,78295.69,0.0,0.93165,4e-05,9.95168]
[1777242824725,49.6,78306.33,0.0,0.93204,4e-05,9.90916]
[1777242825732,49.6,78312.96,0.0,0.93227,3e-05,9.88331]
[1777242826739,49.6,78316.97,0.0,0.93242,3e-05,9.86752]
[1777242829760,49.6,78306.64,0.0,0.93207,4e-05,9.90552]
[1777242830767,49.6,78297.24,0.0,0.93174,4e-05,9.94091]
[1777242831774,49.59,78286.4,0.0,0.93137,4e-05,9.98184]
[1777242832781,49.59,78280.9,0.0,0.93118,4e-05,10.00229]
[1777242834795,49.59,78277.78,0.0,0.93108,4e-05,10.01287]
[1777242835802,49.59,78260.48,0.0,0.93047,4e-05,10.07875]
[1777242836809,49.59,78257.41,0.0,0.93037,4e-05,10.08977]
[1777242838823,49.58,78250.0,0.0,0.93012,4e-05,10.11671]
[1777242840837,49.58,78250.82,0.0,0.93016,4e-05,10.11175]
[1777242841843,49.58,78246.98,0.0,0.93003,4e-05,10.12572]
[1777242842851,49.57,78237.09,0.0,0.92969,4e-05,10.16324]
[1777242843858,49.57,78237.31,0.0,0.9297,4e-05,10.16176]
[1777242844865,49.57,78225.95,0.0,0.92929,4e-05,10.20519]
[1777242845874,49.57,78226.95,0.0,0.92934,4e-05,10.20061]
[1777242846879,49.57,78216.57,0.0,0.92897,4e-05,10.24027]
[1777242847892,49.55,78206.89,0.0,0.92868,4e-05,10.27052]
[1777242848894,49.53,78196.96,0.0,0.92839,4e-05,10.30139]
[1777242849901,49.51,78182.13,0.0,0.92792,4e-05,10.35106]
[1777242850909,49.49,78168.98,0.0,0.92752,4e-05,10.39355]
[1777242851918,49.47,78169.38,0.0,0.92762,4e-05,10.38222]
[1777242852925,49.45,78178.42,0.0,0.92804,4e-05,10.33722]
[1777242854939,49.41,78174.68,0.0,0.92807,4e-05,10.33434]
[1777242855957,49.41,78163.57,0.0,0.92766,4e-05,10.37745]
[1777242856963,49.4,78160.92,0.0,0.92757,4e-05,10.38727]
[1777242858977,49.4,78143.94,0.0,0.92695,4e-05,10.45295]
[1777242859993,49.4,78127.25,0.0,0.92633,4e-05,10.51823]
[1777242861009,49.4,78108.01,0.0,0.92561,4e-05,10.59407]
[1777242862006,49.4,78096.18,0.0,0.92517,4e-05,10.64053]
[1777242863013,49.39,78091.79,0.0,0.92501,4e-05,10.65733]
[1777242864029,49.39,78088.3,0.0,0.92488,4e-05,10.67053]
[1777242865702,49.39,78085.53,0.0,0.92478,4e-05,10.68084]
[1777242866044,49.39,78073.64,0.0,0.92433,4e-05,10.72761]
[1777242867051,49.39,78066.62,0.0,0.92407,4e-05,10.7549]
[1777242868063,49.39,78046.18,0.0,0.92329,4e-05,10.83642]
[1777242869070,49.37,78029.77,0.0,0.92272,4e-05,10.89564]
[1777242869554,49.37,78029.77,0.0,0.92272,4e-05,10.89564]
[1777242870095,49.36,78018.36,0.0,0.92231,4e-05,10.93725]
[1777242871104,49.35,78011.51,0.0,0.92211,4e-05,10.95653]
[1777242872112,49.33,78042.5,0.0,0.9234,4e-05,10.82268]
[1777242873120,49.33,78064.63,0.0,0.92426,4e-05,10.7333]
[1777242874127,49.33,78055.27,0.0,0.92391,4e-05,10.77034]
[1777242875134,49.32,78052.84,0.0,0.92382,4e-05,10.77952]
[1777242876468,49.32,78054.41,0.0,0.92388,4e-05,10.77262]
[1777242877148,49.32,78035.16,0.0,0.92314,4e-05,10.84951]
[1777242878155,49.32,78023.96,0.0,0.92272,4e-05,10.89372]
[1777242879162,49.29,78027.66,0.0,0.92296,4e-05,10.86812]
[1777242880169,49.29,78036.69,0.0,0.92332,4e-05,10.83066]
[1777242880373,49.29,78036.69,0.0,0.92332,4e-05,10.83066]
[1777242881176,49.29,78050.17,0.0,0.92385,4e-05,10.77542]
[1777242882183,49.29,78058.4,0.0,0.92418,4e-05,10.74147]
[1777242883189,49.29,78063.86,0.0,0.92439,4e-05,10.71874]
[1777242885204,49.28,78082.99,0.0,0.92514,4e-05,10.64062]
[1777242886211,49.28,78097.41,0.0,0.92569,4e-05,10.58243]
[1777242887218,49.28,78104.86,0.0,0.92598,4e-05,10.5522]
[1777242888226,49.28,78109.29,0.0,0.92615,4e-05,10.53408]
[1777242889232,49.28,78116.46,0.0,0.92643,4e-05,10.50512]
[1777242891246,49.28,78127.68,0.0,0.92686,4e-05,10.45981]
[1777242892253,49.27,78130.51,0.0,0.92696,4e-05,10.44826]
[1777242894379,49.27,78123.42,0.0,0.92671,4e-05,10.47508]
[1777242895278,49.27,78111.29,0.0,0.92626,4e-05,10.52285]
[1777242896286,49.27,78087.83,0.0,0.92537,4e-05,10.61585]
[1777242897293,49.27,78082.38,0.0,0.92517,4e-05,10.63699]
[1777242899308,49.27,78086.64,0.0,0.92535,4e-05,10.61876]
[1777242901322,49.26,78093.82,0.0,0.92563,4e-05,10.58894]
[1777242902329,49.26,78104.56,0.0,0.92604,4e-05,10.54563]
[1777242903336,49.26,78112.87,0.0,0.92636,4e-05,10.51213]
[1777242904343,49.26,78102.1,0.0,0.92596,4e-05,10.55433]
[1777242905350,49.26,78095.92,0.0,0.92573,4e-05,10.57846]
[1777242907365,49.26,78078.42,0.0,0.92507,4e-05,10.64727]
[1777242908372,49.26,78061.54,0.0,0.92443,4e-05,10.71455]
[1777242909379,49.25,78053.6,0.0,0.92413,4e-05,10.74599]
[1777242911395,49.25,78060.11,0.0,0.92439,4e-05,10.71886]
[1777242912402,49.25,78078.44,0.0,0.92509,4e-05,10.64498]
[1777242913409,49.25,78091.02,0.0,0.92558,4e-05,10.5941]
[1777242914416,49.25,78098.61,0.0,0.92587,4e-05,10.56329]
[1777242915423,49.25,78089.27,0.0,0.92552,4e-05,10.60002]
[1777242916430,49.25,78089.07,0.0,0.92552,4e-05,10.60026]
[1777242917437,49.24,78095.29,0.0,0.92576,4e-05,10.57489]
[1777242918624,49.24,78095.29,0.0,0.92576,4e-05,10.57489]
[1777242918698,49.24,78099.57,0.0,0.92593,4e-05,10.55682]
[1777242920302,49.24,78102.29,0.0,0.92604,4e-05,10.54599]
[1777242920458,49.24,78099.83,0.0,0.92595,4e-05,10.55514]
[1777242921465,49.24,78093.7,0.0,0.92572,4e-05,10.57891]
[1777242922472,49.24,78088.52,0.0,0.92553,4e-05,10.59888]
[1777242925493,49.23,78081.5,0.0,0.92528,4e-05,10.62476]
[1777242926500,49.23,78086.95,0.0,0.9255,4e-05,10.6024]
[1777242927507,49.23,78091.95,0.0,0.92569,4e-05,10.58189]
[1777242930528,49.23,78096.0,0.0,0.92586,4e-05,10.56383]
[1777242931535,49.22,78106.81,0.0,0.9263,4e-05,10.51684]
[1777242933993,49.22,78108.31,0.0,0.92637,4e-05,10.50903]
[1777242935563,49.22,78104.93,0.0,0.92625,4e-05,10.52188]
[1777242936569,49.22,78108.72,0.0,0.9264,4e-05,10.50622]
[1777242937577,49.2,78113.74,0.0,0.92664,4e-05,10.48027]
[1777242939313,49.2,78113.74,0.0,0.92664,4e-05,10.48027]
[1777242938583,49.2,78125.31,0.0,0.92708,4e-05,10.43381]
[1777242939593,49.2,78157.23,0.0,0.92827,4e-05,10.30722]
[1777242940601,49.2,78164.95,0.0,0.92856,4e-05,10.27605]
[1777242941608,49.2,78162.42,0.0,0.92848,4e-05,10.2854]
[1777242942824,49.2,78162.42,0.0,0.92848,4e-05,10.2854]
[1777242942900,49.19,78161.31,0.0,0.92844,4e-05,10.28864]
[1777242946642,49.19,78155.34,0.0,0.92824,4e-05,10.31041]
[1777242948657,49.19,78159.88,0.0,0.92842,4e-05,10.29136]
[1777242949664,49.19,78164.08,0.0,0.92858,4e-05,10.27424]
[1777242951972,49.19,78164.81,0.0,0.92861,4e-05,10.27079]
[1777242952018,49.19,78164.81,0.0,0.92861,4e-05,10.27079]
[1777242952120,49.18,78168.25,0.0,0.92875,4e-05,10.25618]
[1777242952581,49.18,78168.25,0.0,0.92875,4e-05,10.25618]
[1777242952685,49.18,78176.15,0.0,0.92904,4e-05,10.22518]
[1777242953692,49.18,78169.79,0.0,0.92881,4e-05,10.24962]
[1777242954699,49.18,78166.65,0.0,0.9287,4e-05,10.26148]
[1777242957091,49.18,78164.13,0.0,0.92861,4e-05,10.27087]
[1777242957139,49.18,78164.13,0.0,0.92861,4e-05,10.27087]
[1777242957275,49.18,78164.13,0.0,0.92861,4e-05,10.27087]
[1777242957314,49.18,78164.97,0.0,0.92865,4e-05,10.26649]
[1777242960181,49.17,78164.49,0.0,0.92864,4e-05,10.26727]
[1777242960233,49.17,78164.49,0.0,0.92864,4e-05,10.26727]
[1777242960273,49.17,78164.49,0.0,0.92864,4e-05,10.26727]
[1777242960741,49.17,78160.54,0.0,0.9285,4e-05,10.28225]
[1777242961749,49.17,78148.06,0.0,0.92805,4e-05,10.33086]
[1777242962755,49.17,78134.69,0.0,0.92755,4e-05,10.38307]
[1777242963764,49.17,78136.72,0.0,0.92764,4e-05,10.37434]
[1777242967568,49.17,78135.2,0.0,0.92759,4e-05,10.3792]
[1777242967615,49.17,78135.2,0.0,0.92759,4e-05,10.3792]
[1777242967774,49.17,78135.2,0.0,0.92759,4e-05,10.3792]
[1777242971820,49.16,78144.7,0.0,0.92796,4e-05,10.33968]
[1777242972827,49.16,78138.81,0.0,0.92775,4e-05,10.3626]
[1777242973949,49.16,78138.81,0.0,0.92775,4e-05,10.3626]
[1777242974021,49.16,78138.81,0.0,0.92775,4e-05,10.3626]
[1777242974052,49.16,78138.81,0.0,0.92775,4e-05,10.3626]
[1777242974535,49.16,78139.45,0.0,0.92778,4e-05,10.35936]
[1777242974770,49.16,78139.45,0.0,0.92778,4e-05,10.35936]
[1777242975848,49.16,78146.58,0.0,0.92805,4e-05,10.3298]
[1777242976855,49.15,78159.79,0.0,0.92855,4e-05,10.2771]
[1777242977862,49.15,78166.71,0.0,0.9288,4e-05,10.2499]
[1777242978871,49.15,78162.88,0.0,0.92867,4e-05,10.26383]
[1777242980098,49.15,78162.88,0.0,0.92867,4e-05,10.26383]
[1777242980274,49.15,78162.88,0.0,0.92867,4e-05,10.26383]
[1777242985222,49.15,78164.9,0.0,0.92877,4e-05,10.25312]
[1777242985271,49.15,78164.9,0.0,0.92877,4e-05,10.25312]
[1777242985279,49.15,78164.9,0.0,0.92877,4e-05,10.25312]
[1777242986973,49.14,78164.6,0.0,0.92877,4e-05,10.25321]
[1777242987028,49.14,78164.6,0.0,0.92877,4e-05,10.25321]
[1777242987933,49.14,78150.8,0.0,0.92827,4e-05,10.30645]
[1777242989359,49.14,78150.8,0.0,0.92827,4e-05,10.30645]
[1777242989379,49.14,78151.22,0.0,0.92829,4e-05,10.30416]
[1777242989406,49.14,78151.22,0.0,0.92829,4e-05,10.30416]
[1777242989523,49.14,78151.22,0.0,0.92829,4e-05,10.30416]
[1777242992969,49.13,78155.72,0.0,0.9285,4e-05,10.28073]
[1777242993861,49.13,78155.72,0.0,0.9285,4e-05,10.28073]
[1777242993930,49.13,78155.72,0.0,0.9285,4e-05,10.28073]
[1777242994022,49.13,78155.72,0.0,0.9285,4e-05,10.28073]
[1777242995990,49.13,78169.41,0.0,0.92902,4e-05,10.22517]
[1777242996997,49.13,78169.2,0.0,0.92902,4e-05,10.22549]
[1777242998364,49.13,78169.2,0.0,0.92902,4e-05,10.22549]
[1777242998004,49.13,78173.38,0.0,0.92917,4e-05,10.20845]
[1777242998405,49.13,78173.38,0.0,0.92917,4e-05,10.20845]
[1777242998527,49.13,78173.38,0.0,0.92917,4e-05,10.20845]
[1777243001231,49.12,78172.65,0.0,0.92916,4e-05,10.21035]
[1777243001269,49.12,78172.65,0.0,0.92916,4e-05,10.21035]
[1777243001709,49.12,78170.92,0.0,0.9291,4e-05,10.21652]
[1777243005097,49.12,78172.29,0.0,0.92916,4e-05,10.20953]
[1777243005149,49.12,78172.29,0.0,0.92916,4e-05,10.20953]
[1777243005269,49.12,78172.29,0.0,0.92916,4e-05,10.20953]
[1777243006060,49.12,78177.38,0.0,0.92936,4e-05,10.18847]
[1777243007067,49.12,78180.91,0.0,0.92949,4e-05,10.17406]
[1777243008723,49.11,78178.15,0.0,0.9294,4e-05,10.1843]
[1777243008774,49.11,78178.15,0.0,0.9294,4e-05,10.1843]
[1777243009718,49.11,78176.72,0.0,0.92935,4e-05,10.18933]
[1777243011095,49.11,78182.09,0.0,0.92956,4e-05,10.16712]
[1777243012907,49.11,78182.56,0.0,0.92958,4e-05,10.16473]
[1777243012952,49.11,78182.56,0.0,0.92958,4e-05,10.16473]
[1777243013020,49.11,78182.56,0.0,0.92958,4e-05,10.16473]
[1777243013286,49.11,78182.56,0.0,0.92958,4e-05,10.16473]
[1777243013373,49.11,78186.13,0.0,0.92971,4e-05,10.15021]
[1777243015123,49.1,78189.31,0.0,0.92984,4e-05,10.13675]
[1777243015893,49.1,78189.31,0.0,0.92984,4e-05,10.13675]
[1777243017359,49.1,78188.27,0.0,0.92981,4e-05,10.14031]
[1777243018144,49.1,78194.36,0.0,0.93004,4e-05,10.11552]
[1777243020158,49.1,78190.54,0.0,0.92991,4e-05,10.1295]
[1777243021048,49.1,78190.54,0.0,0.92991,4e-05,10.1295]
[1777243021165,49.1,78190.01,0.0,0.92989,4e-05,10.13108]
[1777243024187,49.09,78186.61,0.0,0.92978,4e-05,10.1429]
[1777243027207,49.09,78179.51,0.0,0.92954,4e-05,10.16915]
[1777243028215,49.09,78174.82,0.0,0.92937,4e-05,10.18697]
[1777243030165,49.09,78173.85,0.0,0.92934,4e-05,10.19019]
[1777243032043,49.09,78171.88,0.0,0.92928,4e-05,10.19671]
[1777243032127,49.08,78171.88,0.0,0.92928,4e-05,10.1961]
[1777243034036,49.08,78169.04,0.0,0.92919,4e-05,10.20664]
[1777243034261,49.08,78177.0,0.0,0.92948,4e-05,10.17479]
[1777243035268,49.08,78185.68,0.0,0.9298,4e-05,10.14022]
[1777243036275,49.08,78189.03,0.0,0.92993,4e-05,10.1266]
[1777243037282,49.08,78193.72,0.0,0.93011,4e-05,10.10778]
[1777243042317,49.07,78195.81,0.0,0.9302,4e-05,10.09732]
[1777243047352,49.07,78205.67,0.0,0.93058,4e-05,10.0566]
[1777243048358,49.07,78212.31,0.0,0.93082,4e-05,10.03037]
[1777243052356,49.06,78211.59,0.0,0.93082,4e-05,10.02893]
[1777243052432,49.06,78211.59,0.0,0.93082,4e-05,10.02893]
[1777243052387,49.06,78216.31,0.0,0.931,4e-05,10.01024]
[1777243053394,49.06,78215.69,0.0,0.93098,4e-05,10.01215]
[1777243056133,49.06,78216.56,0.0,0.93102,4e-05,10.00776]
[1777243060445,49.05,78203.28,0.0,0.93056,4e-05,10.05716]
[1777243061452,49.05,78198.9,0.0,0.93041,4e-05,10.07385]
[1777243066487,49.05,78198.9,0.0,0.93042,4e-05,10.07185]
[1777243068148,49.05,78198.9,0.0,0.93042,4e-05,10.07185]
[1777243068200,49.05,78198.9,0.0,0.93042,4e-05,10.07185]
[1777243068271,49.05,78198.9,0.0,0.93042,4e-05,10.07185]
[1777243068373,49.05,78199.16,0.0,0.93044,4e-05,10.07005]
[1777243073536,49.04,78200.91,0.0,0.93052,4e-05,10.06133]
[1777243074835,49.04,78200.91,0.0,0.93052,4e-05,10.06133]
[1777243074881,49.04,78200.91,0.0,0.93052,4e-05,10.06133]
[1777243075023,49.04,78200.91,0.0,0.93052,4e-05,10.06133]
[1777243075124,49.04,78199.71,0.0,0.93048,4e-05,10.06527]
[1777243078571,49.04,78205.73,0.0,0.93071,4e-05,10.04069]
[1777243081592,49.04,78195.96,0.0,0.93037,4e-05,10.07783]
[1777243082599,49.04,78189.69,0.0,0.93014,4e-05,10.10193]
[1777243083606,49.03,78184.5,0.0,0.92996,4e-05,10.1218]
[1777243085620,49.03,78177.51,0.0,0.92971,4e-05,10.14822]
[1777243089648,49.03,78172.58,0.0,0.92955,4e-05,10.16552]
[1777243091662,49.03,78169.0,0.0,0.92943,4e-05,10.17847]
[1777243093201,49.03,78169.0,0.0,0.92943,4e-05,10.17847]
[1777243093246,49.03,78169.0,0.0,0.92943,4e-05,10.17847]
[1777243093275,49.03,78169.0,0.0,0.92943,4e-05,10.17847]
[1777243093316,49.02,78167.56,0.0,0.92939,4e-05,10.18299]
[1777243096697,49.02,78159.68,0.0,0.92912,4e-05,10.21223]
[1777243097704,49.02,78153.89,0.0,0.92891,4e-05,10.23444]
[1777243099718,49.01,78150.73,0.0,0.9288,4e-05,10.24562]
[1777243100725,49.01,78157.38,0.0,0.92905,4e-05,10.21876]
[1777243102996,49.01,78157.71,0.0,0.92907,4e-05,10.21679]
[1777243103025,49.01,78157.71,0.0,0.92907,4e-05,10.21679]
[1777243103048,49.01,78157.71,0.0,0.92907,4e-05,10.21679]
[1777243103270,49.01,78157.71,0.0,0.92907,4e-05,10.21679]
[1777243103371,49.01,78157.88,0.0,0.92909,4e-05,10.21487]
[1777243108396,49.0,78161.48,0.0,0.92925,4e-05,10.19762]
[1777243110795,49.0,78166.37,0.0,0.92944,4e-05,10.17724]
[1777243112809,49.0,78159.32,0.0,0.92921,4e-05,10.20059]
[1777243113816,48.99,78168.95,0.0,0.92957,4e-05,10.1622]
[1777243114823,48.99,78179.46,0.0,0.92996,4e-05,10.1204]
[1777243115830,48.99,78182.01,0.0,0.93005,4e-05,10.10988]
[1777243116837,48.99,78182.22,0.0,0.93007,4e-05,10.10859]
[1777243117844,48.99,78199.99,0.0,0.93071,4e-05,10.03873]
[1777243119858,48.99,78201.27,0.0,0.93077,4e-05,10.03297]
[1777243123373,48.99,78199.31,0.0,0.9307,4e-05,10.03964]
[1777243123425,48.99,78199.31,0.0,0.9307,4e-05,10.03964]
[1777243123520,48.99,78199.31,0.0,0.9307,4e-05,10.03964]
[1777243123526,48.99,78199.35,0.0,0.93071,4e-05,10.03915]
[1777243126910,48.98,78193.13,0.0,0.9305,4e-05,10.06215]
[1777243128406,48.98,78182.28,0.0,0.93011,4e-05,10.10421]
[1777243128924,48.98,78183.54,0.0,0.93016,4e-05,10.09886]
[1777243131735,48.98,78185.36,0.0,0.93023,4e-05,10.09133]
[1777243131775,48.98,78185.36,0.0,0.93023,4e-05,10.09133]
[1777243131795,48.98,78185.36,0.0,0.93023,4e-05,10.09133]
[1777243131899,48.98,78185.36,0.0,0.93023,4e-05,10.09133]
[1777243132029,48.98,78185.36,0.0,0.93023,4e-05,10.09133]
[1777243132121,48.98,78184.86,0.0,0.93021,4e-05,10.09249]
[1777243135973,48.97,78194.6,0.0,0.93058,4e-05,10.05285]
[1777243137286,48.97,78194.6,0.0,0.93058,4e-05,10.05285]
[1777243137336,48.97,78194.6,0.0,0.93058,4e-05,10.05285]
[1777243137522,48.97,78194.6,0.0,0.93058,4e-05,10.05285]
[1777243137437,48.97,78193.52,0.0,0.93055,4e-05,10.05654]
[1777243138994,48.97,78198.13,0.0,0.93072,4e-05,10.03751]
[1777243140001,48.97,78207.9,0.0,0.93108,4e-05,9.99895]
[1777243141008,48.97,78209.99,0.0,0.93116,4e-05,9.99038]
[1777243143550,48.97,78208.04,0.0,0.9311,4e-05,9.99713]
[1777243143597,48.97,78208.04,0.0,0.9311,4e-05,9.99713]
[1777243143778,48.97,78208.04,0.0,0.9311,4e-05,9.99713]
[1777243144029,48.97,78208.14,0.0,0.9311,4e-05,9.99631]
[1777243147050,48.96,78202.47,0.0,0.93091,4e-05,10.0171]
[1777243149064,48.96,78195.09,0.0,0.93065,4e-05,10.04494]
[1777243151201,48.96,78197.83,0.0,0.93076,4e-05,10.03375]
[1777243151220,48.96,78197.83,0.0,0.93076,4e-05,10.03375]
[1777243151273,48.96,78197.83,0.0,0.93076,4e-05,10.03375]
[1777243151302,48.96,78196.98,0.0,0.93073,4e-05,10.03658]
[1777243156113,48.95,78202.09,0.0,0.93094,4e-05,10.01426]
[1777243156886,48.95,78202.09,0.0,0.93094,4e-05,10.01426]
[1777243156915,48.95,78202.09,0.0,0.93094,4e-05,10.01426]
[1777243157026,48.95,78202.09,0.0,0.93094,4e-05,10.01426]
[1777243157119,48.95,78202.25,0.0,0.93095,4e-05,10.01318]
[1777243162154,48.95,78199.91,0.0,0.93088,4e-05,10.02005]
[1777243163444,48.95,78199.91,0.0,0.93088,4e-05,10.02005]
[1777243163447,48.95,78199.91,0.0,0.93088,4e-05,10.02005]
[1777243163522,48.95,78199.91,0.0,0.93088,4e-05,10.02005]
[1777243163545,48.95,78199.34,0.0,0.93086,4e-05,10.02181]
[1777243167248,48.94,78191.21,0.0,0.93059,4e-05,10.05171]
[1777243169411,48.94,78188.86,0.0,0.93051,4e-05,10.06038]
[1777243169422,48.94,78188.86,0.0,0.93051,4e-05,10.06038]
[1777243169521,48.94,78188.86,0.0,0.93051,4e-05,10.06038]
[1777243169441,48.94,78186.8,0.0,0.93044,4e-05,10.06792]
[1777243173813,48.93,78183.79,0.0,0.93037,4e-05,10.07436]
[1777243173894,48.93,78183.79,0.0,0.93037,4e-05,10.07436]
[1777243174024,48.93,78183.79,0.0,0.93037,4e-05,10.07436]
[1777243174299,48.93,78183.72,0.0,0.93037,4e-05,10.07409]
[1777243176617,48.93,78185.07,0.0,0.93043,4e-05,10.06774]
[1777243176774,48.93,78185.07,0.0,0.93043,4e-05,10.06774]
[1777243177319,48.93,78185.41,0.0,0.93044,4e-05,10.06588]
[1777243179333,48.93,78191.73,0.0,0.93068,4e-05,10.04014]
[1777243181347,48.92,78200.51,0.0,0.93101,4e-05,10.00494]
[1777243182160,48.92,78200.51,0.0,0.93101,4e-05,10.00494]
[1777243182272,48.92,78200.51,0.0,0.93101,4e-05,10.00494]
[1777243182405,48.92,78200.51,0.0,0.93101,4e-05,10.00494]
[1777243182529,48.92,78200.51,0.0,0.93101,4e-05,10.00494]
[1777243182507,48.92,78205.42,0.0,0.93119,4e-05,9.98539]
[1777243188398,48.92,78204.45,0.0,0.93117,4e-05,9.9868]
[1777243188784,48.92,78204.45,0.0,0.93117,4e-05,9.9868]
[1777243188828,48.92,78204.45,0.0,0.93117,4e-05,9.9868]
[1777243189024,48.92,78204.45,0.0,0.93117,4e-05,9.9868]
[1777243189404,48.92,78204.53,0.0,0.93118,4e-05,9.9861]
[1777243193434,48.91,78200.05,0.0,0.93103,4e-05,10.00194]
[1777243193896,48.91,78200.05,0.0,0.93103,4e-05,10.00194]
[1777243193903,48.91,78200.05,0.0,0.93103,4e-05,10.00194]
[1777243194026,48.91,78200.05,0.0,0.93103,4e-05,10.00194]
[1777243194441,48.91,78199.61,0.0,0.93102,4e-05,10.00324]
[1777243199139,48.91,78196.11,0.0,0.93091,4e-05,10.01521]
[1777243199186,48.91,78196.11,0.0,0.93091,4e-05,10.01521]
[1777243199273,48.91,78196.11,0.0,0.93091,4e-05,10.01521]
[1777243199476,48.91,78194.72,0.0,0.93086,4e-05,10.0202]
[1777243203045,48.9,78194.08,0.0,0.93085,4e-05,10.02139]
[1777243203093,48.9,78194.08,0.0,0.93085,4e-05,10.02139]
[1777243203279,48.9,78194.08,0.0,0.93085,4e-05,10.02139]
[1777243203509,48.9,78194.68,0.0,0.93088,4e-05,10.01861]
[1777243208544,48.9,78196.08,0.0,0.93095,4e-05,10.011]
[1777243212519,48.9,78195.96,0.0,0.93096,4e-05,10.0102]
[1777243212525,48.9,78195.96,0.0,0.93096,4e-05,10.0102]
[1777243212573,48.9,78195.79,0.0,0.93095,4e-05,10.01045]
[1777243212776,48.9,78195.79,0.0,0.93095,4e-05,10.01045]
[1777243216601,48.89,78182.52,0.0,0.93049,4e-05,10.06063]
[1777243217608,48.89,78180.39,0.0,0.93042,4e-05,10.06846]
[1777243217814,48.89,78180.39,0.0,0.93042,4e-05,10.06846]
[1777243217866,48.89,78180.39,0.0,0.93042,4e-05,10.06846]
[1777243218024,48.89,78180.39,0.0,0.93042,4e-05,10.06846]
[1777243218615,48.89,78181.86,0.0,0.93047,4e-05,10.06219]
[1777243220629,48.89,78187.42,0.0,0.93068,4e-05,10.03945]
[1777243221938,48.89,78187.42,0.0,0.93068,4e-05,10.03945]
[1777243221988,48.89,78187.42,0.0,0.93068,4e-05,10.03945]
[1777243222022,48.89,78187.42,0.0,0.93068,4e-05,10.03945]
[1777243222039,48.88,78188.22,0.0,0.93072,4e-05,10.0354]
[1777243225629,48.88,78189.5,0.0,0.93077,4e-05,10.02994]
[1777243225661,48.88,78192.12,0.0,0.93087,4e-05,10.01926]
[1777243225776,48.88,78192.12,0.0,0.93087,4e-05,10.01926]
[1777243225876,48.88,78193.69,0.0,0.93093,4e-05,10.01269]
[1777243231709,48.88,78193.97,0.0,0.93098,4e-05,10.00582]
[1777243233274,48.88,78193.97,0.0,0.93098,4e-05,10.00582]
[1777243233528,48.88,78193.97,0.0,0.93098,4e-05,10.00582]
[1777243233627,48.87,78196.9,0.0,0.9311,4e-05,9.99354]
[1777243234730,48.87,78200.99,0.0,0.93125,4e-05,9.9772]
[1777243238461,48.87,78202.95,0.0,0.93132,4e-05,9.9688]
[1777243238513,48.87,78202.95,0.0,0.93132,4e-05,9.9688]
[1777243238521,48.87,78202.95,0.0,0.93132,4e-05,9.9688]
[1777243238562,48.87,78201.58,0.0,0.93128,4e-05,9.97337]
[1777243242285,48.87,78203.08,0.0,0.93134,4e-05,9.96676]
[1777243242346,48.87,78203.08,0.0,0.93134,4e-05,9.96676]
[1777243242520,48.87,78203.08,0.0,0.93134,4e-05,9.96676]
[1777243242622,48.87,78191.57,0.0,0.93094,4e-05,10.01081]
[1777243242786,48.87,78186.34,0.0,0.93075,4e-05,10.03124]
[1777243245833,48.86,78183.24,0.0,0.93064,4e-05,10.04257]
[1777243245930,48.86,78183.24,0.0,0.93064,4e-05,10.04257]
[1777243246022,48.86,78183.24,0.0,0.93064,4e-05,10.04257]
[1777243246032,48.86,78198.99,0.0,0.93121,4e-05,9.98076]
[1777243246814,48.86,78200.26,0.0,0.93126,4e-05,9.97534]
[1777243250516,48.86,78198.42,0.0,0.93121,4e-05,9.98157]
[1777243250568,48.86,78198.42,0.0,0.93121,4e-05,9.98157]
[1777243250617,48.86,78198.24,0.0,0.93121,4e-05,9.98133]
[1777243250777,48.86,78198.24,0.0,0.93121,4e-05,9.98133]
[1777243250842,48.86,78199.69,0.0,0.93126,4e-05,9.97567]
[1777243255876,48.85,78199.5,0.0,0.93127,4e-05,9.97411]
[1777243259001,48.85,78196.45,0.0,0.93118,4e-05,9.98462]
[1777243263933,48.84,78205.19,0.0,0.93151,4e-05,9.94821]
[1777243264939,48.84,78215.82,0.0,0.9319,4e-05,9.90642]
[1777243265947,48.84,78219.47,0.0,0.93203,4e-05,9.89184]
[1777243266953,48.84,78222.35,0.0,0.93214,4e-05,9.88032]
[1777243269975,48.84,78224.23,0.0,0.93221,4e-05,9.87211]
[1777243275011,48.84,78222.8,0.0,0.93217,4e-05,9.87618]
[1777243276020,48.83,78226.58,0.0,0.93231,4e-05,9.86124]
[1777243278034,48.83,78229.62,0.0,0.93242,4e-05,9.8489]
[1777243278728,48.83,78229.62,0.0,0.93242,4e-05,9.8489]
[1777243278778,48.83,78229.62,0.0,0.93242,4e-05,9.8489]
[1777243279022,48.83,78229.62,0.0,0.93242,4e-05,9.8489]
[1777243282061,48.83,78221.97,0.0,0.93216,4e-05,9.87752]
[1777243283070,48.83,78226.67,0.0,0.93233,4e-05,9.85873]
[1777243288235,48.83,78223.94,0.0,0.93224,4e-05,9.86822]
[1777243294145,48.82,78219.69,0.0,0.93213,4e-05,9.87943]
[1777243299181,48.82,78220.42,0.0,0.93217,4e-05,9.87507]
[1777243300188,48.82,78225.32,0.0,0.93235,4e-05,9.85577]
[1777243305223,48.82,78227.93,0.0,0.93245,4e-05,9.84438]
[1777243310257,48.81,78229.45,0.0,0.93252,4e-05,9.83732]
[1777243315293,48.81,78237.48,0.0,0.93281,4e-05,9.80513]
[1777243320328,48.81,78240.4,0.0,0.93292,4e-05,9.793]
[1777243321335,48.81,78250.06,0.0,0.93326,4e-05,9.75558]
[1777243322342,48.81,78247.39,0.0,0.93317,4e-05,9.76577]
[1777243327377,48.81,78249.13,0.0,0.93324,4e-05,9.75845]
[1777243332413,48.8,78248.23,0.0,0.93322,4e-05,9.76023]
[1777243336441,48.8,78243.5,0.0,0.93307,4e-05,9.77654]
[1777243338454,48.8,78239.62,0.0,0.93294,4e-05,9.7905]
[1777243344496,48.79,78239.18,0.0,0.93296,4e-05,9.78903]
[1777243347517,48.78,78232.17,0.0,0.93272,4e-05,9.81456]
[1777243349531,48.78,78229.09,0.0,0.93262,4e-05,9.82533]
[1777243354566,48.78,78229.66,0.0,0.93269,4e-05,9.81705]
[1777243359601,48.77,78228.89,0.0,0.93269,4e-05,9.81716]
[1777243364636,48.76,78229.77,0.0,0.93274,4e-05,9.81087]
[1777243369671,48.76,78231.07,0.0,0.93281,4e-05,9.803]
[1777243373701,48.75,78228.19,0.0,0.93273,4e-05,9.8119]
[1777243378735,48.74,78231.15,0.0,0.93286,4e-05,9.79746]
[1777243383770,48.74,78231.75,0.0,0.93291,4e-05,9.79208]
[1777243387798,48.73,78228.75,0.0,0.93283,4e-05,9.80125]
[1777243392833,48.72,78227.36,0.0,0.93281,4e-05,9.80346]
[1777243393840,48.72,78232.2,0.0,0.93298,4e-05,9.7841]
[1777243398878,48.72,78231.11,0.0,0.93297,4e-05,9.78534]
[1777243399885,48.71,78235.91,0.0,0.93314,4e-05,9.76618]
[1777243400892,48.71,78239.18,0.0,0.93327,4e-05,9.75298]
[1777243405927,48.71,78240.88,0.0,0.93335,4e-05,9.74374]
[1777243408948,48.7,78246.63,0.0,0.93356,4e-05,9.71998]
[1777243413983,48.7,78248.17,0.0,0.93366,4e-05,9.70847]
[1777243414990,48.7,78251.82,0.0,0.93379,4e-05,9.69394]
[1777243417004,48.69,78258.28,0.0,0.93403,3e-05,9.66821]
[1777243418011,48.69,78270.16,0.0,0.93444,3e-05,9.62219]
[1777243419017,48.69,78270.6,0.0,0.93446,3e-05,9.62018]
[1777243421031,48.69,78262.36,0.0,0.93418,3e-05,9.65115]
[1777243423046,48.69,78267.88,0.0,0.93438,3e-05,9.62926]
[1777243423948,48.69,78267.88,0.0,0.93438,3e-05,9.62926]
[1777243427074,48.69,78271.77,0.0,0.93453,3e-05,9.61304]
[1777243432108,48.68,78272.19,0.0,0.93455,3e-05,9.60999]
[1777243436137,48.68,78278.43,0.0,0.93478,3e-05,9.58505]
[1777243437145,48.68,78286.24,0.0,0.93505,3e-05,9.55495]
[1777243439599,48.68,78284.29,0.0,0.93499,3e-05,9.56184]
[1777243445204,48.68,78280.46,0.0,0.93486,3e-05,9.57561]
[1777243446211,48.68,78284.4,0.0,0.935,3e-05,9.56037]
[1777243451246,48.67,78286.79,0.0,0.93509,3e-05,9.55025]
[1777243453260,48.67,78283.67,0.0,0.93499,3e-05,9.56185]
[1777243455274,48.67,78280.44,0.0,0.93488,3e-05,9.57386]
[1777243456282,48.67,78277.45,0.0,0.93478,3e-05,9.58512]
[1777243458295,48.67,78274.58,0.0,0.93468,3e-05,9.59569]
[1777243460308,48.67,78277.55,0.0,0.93479,3e-05,9.58389]
[1777243465344,48.67,78278.13,0.0,0.93482,3e-05,9.58068]
[1777243470379,48.67,78276.54,0.0,0.93477,3e-05,9.5858]
[1777243475436,48.66,78278.03,0.0,0.93485,3e-05,9.57597]
[1777243479463,48.66,78274.51,0.0,0.93473,3e-05,9.58868]
[1777243480471,48.66,78280.83,0.0,0.93495,3e-05,9.56429]
[1777243481478,48.66,78288.9,0.0,0.93523,3e-05,9.5333]
[1777243486513,48.66,78294.0,0.0,0.93541,3e-05,9.51329]
[1777243488527,48.66,78297.65,0.0,0.93554,3e-05,9.49886]
[1777243493562,48.66,78296.54,0.0,0.93552,3e-05,9.50187]
[1777243495576,48.66,78299.38,0.0,0.93562,3e-05,9.49055]
[1777243496583,48.65,78303.26,0.0,0.93575,3e-05,9.47554]
[1777243500611,48.65,78300.08,0.0,0.93565,3e-05,9.48677]
[1777243504639,48.65,78295.72,0.0,0.93551,3e-05,9.5024]
[1777243507660,48.65,78292.36,0.0,0.9354,3e-05,9.51441]
[1777243509674,48.65,78289.21,0.0,0.9353,3e-05,9.52622]
[1777243512694,48.65,78292.22,0.0,0.9354,3e-05,9.51438]
[1777243513703,48.65,78295.89,0.0,0.93553,3e-05,9.49995]
[1777243514710,48.65,78304.51,0.0,0.93583,3e-05,9.46671]
[1777243515718,48.64,78308.56,0.0,0.93597,3e-05,9.45096]
[1777243516725,48.64,78315.53,0.0,0.93621,3e-05,9.42415]
[1777243517732,48.64,78332.9,0.0,0.93681,3e-05,9.3581]
[1777243518739,48.64,78335.0,0.0,0.93688,3e-05,9.34998]
[1777243520565,48.64,78335.69,0.0,0.9369,3e-05,9.3472]
[1777243520613,48.64,78335.69,0.0,0.9369,3e-05,9.3472]
[1777243520782,48.64,78335.69,0.0,0.9369,3e-05,9.3472]
[1777243521760,48.64,78338.43,0.0,0.937,3e-05,9.33651]
[1777243522767,48.64,78343.37,0.0,0.93717,3e-05,9.31773]
[1777243523788,48.64,78353.2,0.0,0.9375,3e-05,9.2806]
[1777243524788,48.64,78358.57,0.0,0.93768,3e-05,9.26035]
[1777243525795,48.64,78361.57,0.0,0.93778,3e-05,9.24906]
[1777243526802,48.64,78354.49,0.0,0.93754,3e-05,9.27546]
[1777243527809,48.64,78360.53,0.0,0.93775,3e-05,9.25272]
[1777243528816,48.64,78363.26,0.0,0.93784,3e-05,9.24246]
[1777243530830,48.64,78360.43,0.0,0.93774,3e-05,9.25308]
[1777243532843,48.64,78364.57,0.0,0.9379,3e-05,9.23439]
[1777243533850,48.64,78370.92,0.0,0.93811,3e-05,9.21061]
[1777243536873,48.64,78374.36,0.0,0.93823,3e-05,9.19731]
[1777243540902,48.64,78371.1,0.0,0.93813,3e-05,9.20902]
[1777243544930,48.64,78367.08,0.0,0.938,3e-05,9.2235]
[1777243550973,48.63,78369.98,0.0,0.9381,3e-05,9.21164]
[1777243552989,48.63,78363.67,0.0,0.93789,3e-05,9.23497]
[1777243558024,48.63,78368.57,0.0,0.93807,3e-05,9.21561]
[1777243563060,48.63,78358.59,0.0,0.93774,3e-05,9.25217]
[1777243564068,48.63,78358.24,0.0,0.93773,3e-05,9.25325]
[1777243566083,48.63,78367.72,0.0,0.93805,3e-05,9.21721]
[1777243567089,48.63,78379.81,0.0,0.93845,3e-05,9.1718]
[1777243568096,48.63,78387.53,0.0,0.93871,3e-05,9.14288]
[1777243569102,48.63,78401.53,0.0,0.93917,3e-05,9.09051]
[1777243570113,48.63,78402.99,0.0,0.93922,3e-05,9.08492]
[1777243571119,48.63,78393.26,0.0,0.9389,3e-05,9.12095]
[1777243572127,48.63,78392.3,0.0,0.93887,3e-05,9.12431]
[1777243577166,48.62,78391.08,0.0,0.93884,3e-05,9.12779]
[1777243578169,48.62,78387.69,0.0,0.93873,3e-05,9.14021]
[1777243581190,48.62,78384.21,0.0,0.93862,3e-05,9.15244]
[1777243583204,48.62,78381.2,0.0,0.93853,3e-05,9.16314]
[1777243588239,48.62,78379.64,0.0,0.93849,3e-05,9.16752]
[1777243592267,48.61,78383.17,0.0,0.93864,3e-05,9.15005]
[1777243597302,48.61,78384.38,0.0,0.93869,3e-05,9.14423]
[1777243602337,48.61,78381.75,0.0,0.93861,3e-05,9.15279]
[1777243607372,48.6,78382.4,0.0,0.93864,3e-05,9.14901]
[1777243612406,48.6,78381.66,0.0,0.93863,3e-05,9.15016]
[1777243617442,48.6,78371.35,0.0,0.9383,3e-05,9.18731]
[1777243618449,48.6,78367.64,0.0,0.93818,3e-05,9.20086]
[1777243621470,48.59,78363.69,0.0,0.93806,3e-05,9.21457]
[1777243624490,48.59,78360.03,0.0,0.93795,3e-05,9.22712]
[1777243625498,48.59,78355.45,0.0,0.9378,3e-05,9.24391]
[1777243626505,48.59,78350.02,0.0,0.93762,3e-05,9.26388]
[1777243627512,48.59,78338.11,0.0,0.93723,3e-05,9.30826]
[1777243628519,48.59,78333.55,0.0,0.93707,3e-05,9.32531]
[1777243629526,48.59,78351.15,0.0,0.93767,3e-05,9.25843]
[1777243630533,48.59,78364.42,0.0,0.93812,3e-05,9.20814]
[1777243631540,48.58,78366.78,0.0,0.9382,3e-05,9.19892]
[1777243633554,48.58,78364.02,0.0,0.93811,3e-05,9.20854]
[1777243634561,48.58,78360.35,0.0,0.93799,3e-05,9.22193]
[1777243639595,48.58,78358.45,0.0,0.93795,3e-05,9.22705]
[1777243640602,48.58,78354.49,0.0,0.93782,3e-05,9.24152]
[1777243645638,48.57,78355.78,0.0,0.93788,3e-05,9.2346]
[1777243650673,48.57,78361.61,0.0,0.93809,3e-05,9.21073]
[1777243651679,48.57,78372.21,0.0,0.93847,3e-05,9.16755]
[1777243652686,48.57,78377.86,0.0,0.93866,3e-05,9.14595]
[1777243654701,48.56,78381.49,0.0,0.93879,3e-05,9.1315]
[1777243659736,48.56,78379.46,0.0,0.93873,3e-05,9.1373]
[1777243664771,48.56,78379.83,0.0,0.93876,3e-05,9.13471]
[1777243669806,48.55,78381.97,0.0,0.93884,3e-05,9.12555]
[1777243674840,48.55,78382.93,0.0,0.93888,3e-05,9.12086]
[1777243679876,48.55,78382.48,0.0,0.93887,3e-05,9.12143]
[1777243684911,48.55,78382.64,0.0,0.93889,3e-05,9.11973]
[1777243690953,48.54,78383.13,0.0,0.93892,3e-05,9.11656]
[1777243694980,48.54,78377.68,0.0,0.93874,3e-05,9.13601]
[1777243695988,48.54,78374.45,0.0,0.93864,3e-05,9.14783]
[1777243700016,48.54,78371.67,0.0,0.93856,3e-05,9.1571]
[1777243705051,48.53,78371.6,0.0,0.93857,3e-05,9.15595]
[1777243708072,48.53,78367.17,0.0,0.93843,3e-05,9.17168]
[1777243709079,48.53,78362.92,0.0,0.93829,3e-05,9.18729]
[1777243710086,48.53,78359.94,0.0,0.93819,3e-05,9.19814]
[1777243711093,48.53,78370.88,0.0,0.93858,3e-05,9.1537]
[1777243712100,48.53,78379.72,0.0,0.93887,3e-05,9.12038]
[1777243714114,48.53,78377.58,0.0,0.9388,3e-05,9.12793]
[1777243719149,48.53,78377.0,0.0,0.9388,3e-05,9.12893]
[1777243724186,48.52,78377.96,0.0,0.93884,3e-05,9.12417]
[1777243728214,48.52,78374.92,0.0,0.93874,3e-05,9.13463]
[1777243729221,48.52,78371.86,0.0,0.93865,3e-05,9.14582]
[1777243734255,48.52,78375.92,0.0,0.93879,3e-05,9.12936]
[1777243739290,48.51,78379.39,0.0,0.93892,3e-05,9.11524]
[1777243740298,48.51,78388.37,0.0,0.93921,3e-05,9.08154]
[1777243741305,48.51,78390.3,0.0,0.93928,3e-05,9.0742]
[1777243744326,48.51,78397.28,0.0,0.93951,3e-05,9.04782]
[1777243745333,48.51,78401.19,0.0,0.93964,3e-05,9.0332]
[1777243750371,48.51,78403.84,0.0,0.93973,3e-05,9.02222]
[1777243753392,48.51,78409.75,0.0,0.93993,3e-05,8.99994]
[1777243754398,48.51,78414.15,0.0,0.94007,3e-05,8.98359]
[1777243756412,48.51,78412.93,0.0,0.94003,3e-05,8.98811]
[1777243757697,48.51,78412.93,0.0,0.94003,3e-05,8.98811]
[1777243757747,48.51,78412.93,0.0,0.94003,3e-05,8.98811]
[1777243757768,48.51,78412.93,0.0,0.94003,3e-05,8.98811]
[1777243763464,48.51,78412.37,0.0,0.94003,3e-05,8.98903]
[1777243768510,48.51,78414.83,0.0,0.94011,3e-05,8.97955]
[1777243770515,48.5,78419.61,0.0,0.94027,3e-05,8.96139]
[1777243775553,48.5,78420.12,0.0,0.94031,3e-05,8.95577]
[1777243777567,48.5,78428.11,0.0,0.94057,3e-05,8.92592]
[1777243778574,48.5,78432.43,0.0,0.94071,3e-05,8.90999]
[1777243779581,48.5,78435.93,0.0,0.94082,3e-05,8.89703]
[1777243780588,48.5,78439.93,0.0,0.94095,3e-05,8.88207]
[1777243785623,48.5,78441.14,0.0,0.941,3e-05,8.87673]
[1777243790015,48.5,78444.39,0.0,0.94111,3e-05,8.86407]
[1777243791709,48.5,78444.86,0.0,0.94113,3e-05,8.86218]
[1777243792009,48.5,78444.86,0.0,0.94113,3e-05,8.86218]
[1777243792056,48.5,78455.89,0.0,0.94148,3e-05,8.82158]
[1777243792672,48.5,78459.95,0.0,0.94161,3e-05,8.80663]
[1777243795326,48.5,78459.82,0.0,0.94161,3e-05,8.80699]
[1777243796138,48.5,78459.82,0.0,0.94161,3e-05,8.80699]
[1777243796703,48.5,78426.32,0.0,0.94053,3e-05,8.93015]
[1777243797710,48.5,78421.41,0.0,0.94037,3e-05,8.94838]
[1777243799756,48.5,78422.4,0.0,0.9404,3e-05,8.94479]
[1777243804080,48.5,78421.17,0.0,0.94037,3e-05,8.94891]
[1777243804122,48.5,78421.17,0.0,0.94037,3e-05,8.94862]
[1777243804272,48.5,78421.17,0.0,0.94037,3e-05,8.94862]
[1777243804306,48.5,78421.17,0.0,0.94037,3e-05,8.94862]
[1777243805491,48.5,78420.8,0.0,0.94036,3e-05,8.9497]
[1777243805534,48.5,78420.8,0.0,0.94036,3e-05,8.9497]
[1777243805766,48.49,78414.92,0.0,0.94017,3e-05,8.97115]
[1777243807937,48.49,78412.15,0.0,0.94009,3e-05,8.98098]
[1777243813822,48.49,78410.76,0.0,0.94005,3e-05,8.98477]
[1777243816843,48.49,78405.94,0.0,0.9399,3e-05,9.00192]
[1777243817850,48.49,78413.29,0.0,0.94014,3e-05,8.97444]
[1777243819958,48.49,78415.1,0.0,0.9402,3e-05,8.96753]
[1777243820017,48.49,78415.1,0.0,0.9402,3e-05,8.96753]
[1777243820107,48.49,78416.66,0.0,0.94026,3e-05,8.96157]
[1777243820275,48.49,78416.66,0.0,0.94026,3e-05,8.96157]
[1777243822885,48.49,78410.12,0.0,0.94005,3e-05,8.9852]
[1777243824251,48.49,78410.12,0.0,0.94005,3e-05,8.9852]
[1777243824275,48.49,78409.29,0.0,0.94002,3e-05,8.98805]
[1777243824304,48.49,78409.29,0.0,0.94002,3e-05,8.98805]
[1777243824356,48.49,78409.29,0.0,0.94002,3e-05,8.98805]
[1777243824521,48.49,78409.29,0.0,0.94002,3e-05,8.98805]
[1777243824898,48.48,78409.06,0.0,0.94002,3e-05,8.98868]
[1777243830027,48.48,78409.87,0.0,0.94005,3e-05,8.98476]
[1777243830033,48.48,78409.87,0.0,0.94005,3e-05,8.98476]
[1777243830034,48.48,78408.83,0.0,0.94002,3e-05,8.98838]
[1777243830277,48.48,78408.83,0.0,0.94002,3e-05,8.98838]
[1777243833970,48.48,78401.73,0.0,0.93982,3e-05,9.01071]
[1777243834977,48.48,78390.58,0.0,0.93945,3e-05,9.05211]
[1777243835984,48.48,78387.29,0.0,0.93934,3e-05,9.06424]
[1777243839005,48.48,78381.89,0.0,0.93917,3e-05,9.08393]
[1777243841167,48.48,78381.81,0.0,0.93917,3e-05,9.08407]
[1777243841205,48.48,78381.81,0.0,0.93917,3e-05,9.08407]
[1777243841273,48.48,78381.81,0.0,0.93917,3e-05,9.08407]
[1777243841249,48.48,78381.62,0.0,0.93916,3e-05,9.08461]
[1777243843033,48.48,78388.35,0.0,0.93939,3e-05,9.05921]
[1777243847016,48.48,78389.46,0.0,0.93943,3e-05,9.05484]
[1777243847271,48.48,78389.46,0.0,0.93943,3e-05,9.05484]
[1777243847282,48.48,78391.8,0.0,0.9395,3e-05,9.04591]
[1777243847521,48.48,78391.8,0.0,0.9395,3e-05,9.04591]
[1777243848075,48.48,78384.94,0.0,0.93928,3e-05,9.07135]
[1777243850089,48.48,78380.08,0.0,0.93912,3e-05,9.08917]
[1777243852515,48.47,78379.18,0.0,0.9391,3e-05,9.09219]
[1777243852527,48.47,78379.18,0.0,0.9391,3e-05,9.09219]
[1777243852771,48.47,78379.18,0.0,0.9391,3e-05,9.09219]
[1777243853111,48.47,78377.36,0.0,0.93904,3e-05,9.09881]
[1777243858178,48.47,78375.68,0.0,0.93899,3e-05,9.10433]
[1777243863182,48.47,78368.05,0.0,0.93874,3e-05,9.13258]
[1777243866573,48.47,78366.01,0.0,0.93868,3e-05,9.13977]
[1777243866587,48.47,78366.01,0.0,0.93868,3e-05,9.13977]
[1777243866775,48.47,78366.01,0.0,0.93868,3e-05,9.13977]
[1777243867210,48.47,78365.16,0.0,0.93865,3e-05,9.14271]
[1777243870231,48.47,78359.96,0.0,0.93848,3e-05,9.16139]
[1777243874202,48.47,78358.94,0.0,0.93846,3e-05,9.16437]
[1777243874206,48.47,78358.94,0.0,0.93846,3e-05,9.16437]
[1777243874280,48.47,78358.94,0.0,0.93846,3e-05,9.16437]
[1777243874259,48.47,78358.79,0.0,0.93845,3e-05,9.16465]
[1777243876273,48.46,78352.45,0.0,0.93825,3e-05,9.18786]
[1777243879553,48.46,78354.92,0.0,0.93834,3e-05,9.17763]
[1777243879769,48.46,78354.92,0.0,0.93834,3e-05,9.17763]
[1777243880032,48.46,78354.92,0.0,0.93834,3e-05,9.17763]
[1777243880302,48.46,78354.03,0.0,0.93831,3e-05,9.18066]
[1777243883323,48.46,78347.1,0.0,0.93809,3e-05,9.20577]
[1777243885300,48.46,78347.1,0.0,0.93809,3e-05,9.20577]
[1777243885494,48.46,78344.48,0.0,0.938,3e-05,9.21528]
[1777243885522,48.46,78344.48,0.0,0.938,3e-05,9.21528]
[1777243885527,48.46,78343.77,0.0,0.93798,3e-05,9.21759]
[1777243890372,48.45,78350.8,0.0,0.93823,3e-05,9.18934]
[1777243892711,48.45,78353.39,0.0,0.93834,3e-05,9.17619]
[1777243892721,48.45,78353.39,0.0,0.93834,3e-05,9.17619]
[1777243892778,48.45,78353.39,0.0,0.93834,3e-05,9.17619]
[1777243892880,48.45,78346.26,0.0,0.93811,3e-05,9.20235]
[1777243893393,48.45,78342.12,0.0,0.93797,3e-05,9.21792]
[1777243897098,48.45,78340.85,0.0,0.93793,3e-05,9.22234]
[1777243897100,48.45,78340.85,0.0,0.93793,3e-05,9.22234]
[1777243897271,48.45,78340.85,0.0,0.93793,3e-05,9.22234]
[1777243897305,48.45,78341.73,0.0,0.93797,3e-05,9.21795]
[1777243902457,48.44,78341.99,0.0,0.93799,3e-05,9.21519]
[1777243903467,48.44,78346.72,0.0,0.93815,3e-05,9.19705]
[1777243904473,48.44,78356.13,0.0,0.93847,3e-05,9.1614]
[1777243906284,48.44,78356.13,0.0,0.93847,3e-05,9.1614]
[1777243906334,48.44,78356.13,0.0,0.93847,3e-05,9.1614]
[1777243905480,48.44,78360.17,0.0,0.93861,3e-05,9.14578]
[1777243906523,48.44,78360.17,0.0,0.93861,3e-05,9.14578]
[1777243906624,48.44,78362.08,0.0,0.93868,3e-05,9.13818]
[1777243911523,48.44,78367.6,0.0,0.93888,3e-05,9.11535]
[1777243914173,48.43,78370.26,0.0,0.93897,3e-05,9.10502]
[1777243914275,48.43,78370.26,0.0,0.93897,3e-05,9.10502]
[1777243914272,48.43,78372.61,0.0,0.93905,3e-05,9.09551]
[1777243920586,48.43,78372.41,0.0,0.93906,3e-05,9.09415]
[1777243926231,48.42,78371.52,0.0,0.93905,3e-05,9.09606]
[1777243926273,48.42,78371.52,0.0,0.93905,3e-05,9.09606]
[1777243926283,48.42,78371.52,0.0,0.93905,3e-05,9.09606]
[1777243926332,48.42,78371.99,0.0,0.93907,3e-05,9.09358]
[1777243927397,48.42,78370.6,0.0,0.93902,3e-05,9.09877]
[1777243927529,48.42,78370.6,0.0,0.93902,3e-05,9.09877]
[1777243927634,48.42,78379.67,0.0,0.93933,3e-05,9.06455]
[1777243930656,48.42,78383.45,0.0,0.93945,3e-05,9.0499]
[1777243932425,48.42,78382.29,0.0,0.93942,3e-05,9.05414]
[1777243932466,48.42,78382.29,0.0,0.93942,3e-05,9.05414]
[1777243932521,48.42,78382.29,0.0,0.93942,3e-05,9.05414]
[1777243932670,48.42,78383.41,0.0,0.93945,3e-05,9.04989]
[1777243934684,48.42,78394.51,0.0,0.93982,3e-05,9.00842]
[1777243936713,48.42,78395.91,0.0,0.93987,3e-05,9.00276]
[1777243936755,48.42,78395.91,0.0,0.93987,3e-05,9.00276]
[1777243936773,48.42,78395.91,0.0,0.93987,3e-05,9.00276]
[1777243936874,48.42,78395.12,0.0,0.93985,3e-05,9.00495]
[1777243938711,48.42,78391.2,0.0,0.93972,3e-05,9.01915]
[1777243940726,48.41,78386.96,0.0,0.93959,3e-05,9.03413]
[1777243946326,48.41,78386.44,0.0,0.93959,3e-05,9.03393]
[1777243946442,48.41,78385.49,0.0,0.93957,3e-05,9.03704]
[1777243946520,48.41,78385.49,0.0,0.93957,3e-05,9.03704]
[1777243946768,48.41,78386.17,0.0,0.93959,3e-05,9.03407]
[1777243952813,48.4,78386.98,0.0,0.93966,3e-05,9.02538]
[1777243957848,48.4,78387.58,0.0,0.9397,3e-05,9.02102]
[1777243958680,48.4,78387.58,0.0,0.9397,3e-05,9.02102]
[1777243958767,48.4,78387.58,0.0,0.9397,3e-05,9.02102]
[1777243959025,48.4,78387.58,0.0,0.9397,3e-05,9.02102]
[1777243959126,48.4,78388.14,0.0,0.93972,3e-05,9.01852]
[1777243964897,48.39,78389.17,0.0,0.93977,3e-05,9.0122]
[1777243965922,48.39,78389.17,0.0,0.93977,3e-05,9.0122]
[1777243965976,48.39,78389.17,0.0,0.93977,3e-05,9.0122]
[1777243966030,48.39,78389.17,0.0,0.93977,3e-05,9.0122]
[1777243966073,48.39,78389.68,0.0,0.93979,3e-05,9.0099]
[1777243974967,48.38,78389.57,0.0,0.93982,3e-05,9.00671]
[1777243977189,48.38,78389.74,0.0,0.93983,3e-05,9.00568]
[1777243977241,48.38,78389.74,0.0,0.93983,3e-05,9.00568]
[1777243977276,48.38,78389.74,0.0,0.93983,3e-05,9.00568]
[1777243977342,48.38,78390.02,0.0,0.93984,3e-05,9.00424]
[1777243983121,48.37,78390.13,0.0,0.93986,3e-05,9.00188]
[1777243983166,48.37,78390.13,0.0,0.93986,3e-05,9.00188]
[1777243983275,48.37,78390.13,0.0,0.93986,3e-05,9.00188]
[1777243983375,48.37,78388.75,0.0,0.93982,3e-05,9.00663]
[1777243987390,48.37,78387.4,0.0,0.93979,3e-05,9.01045]
[1777243987522,48.37,78384.69,0.0,0.9397,3e-05,9.02013]
[1777243987539,48.37,78384.69,0.0,0.9397,3e-05,9.02013]
[1777243988250,48.37,78384.69,0.0,0.9397,3e-05,9.02013]
[1777243988274,48.37,78384.69,0.0,0.9397,3e-05,9.02013]
[1777243988320,48.37,78382.93,0.0,0.93965,3e-05,9.02626]
[1777243993161,48.37,78380.37,0.0,0.93958,3e-05,9.03404]
[1777243993205,48.37,78380.37,0.0,0.93958,3e-05,9.03404]
[1777243993272,48.37,78380.37,0.0,0.93958,3e-05,9.03404]
[1777243993307,48.36,78378.22,0.0,0.93951,3e-05,9.04161]
[1777244000142,48.36,78380.45,0.0,0.93959,3e-05,9.03262]
[1777244002455,48.36,78379.51,0.0,0.93956,3e-05,9.03594]
[1777244002505,48.36,78379.51,0.0,0.93956,3e-05,9.03594]
[1777244002525,48.36,78379.51,0.0,0.93956,3e-05,9.03594]
[1777244003163,48.36,78378.74,0.0,0.93954,3e-05,9.03871]
[1777244008198,48.36,78377.86,0.0,0.93951,3e-05,9.04147]
[1777244010716,48.36,78377.81,0.0,0.93951,3e-05,9.04143]
[1777244010768,48.36,78377.81,0.0,0.93951,3e-05,9.04143]
[1777244010773,48.36,78377.81,0.0,0.93951,3e-05,9.04143]
[1777244011219,48.36,78374.89,0.0,0.93944,3e-05,9.04911]
[1777244016254,48.36,78374.5,0.0,0.93943,3e-05,9.04994]
[1777244017261,48.36,78370.87,0.0,0.93931,3e-05,9.06337]
[1777244021075,48.36,78370.78,0.0,0.93931,3e-05,9.06326]
[1777244021173,48.36,78370.78,0.0,0.93931,3e-05,9.06326]
[1777244021374,48.36,78363.52,0.0,0.93907,3e-05,9.09025]
[1777244021782,48.36,78363.52,0.0,0.93907,3e-05,9.09025]
[1777244022296,48.36,78358.73,0.0,0.93892,3e-05,9.10799]
[1777244027331,48.35,78354.65,0.0,0.93879,3e-05,9.12221]
[1777244029345,48.35,78347.45,0.0,0.93855,3e-05,9.14876]
[1777244032277,48.35,78349.15,0.0,0.93862,3e-05,9.14187]
[1777244032372,48.35,78349.15,0.0,0.93862,3e-05,9.14187]
[1777244032473,48.35,78349.2,0.0,0.93862,3e-05,9.14144]
[1777244032522,48.35,78349.2,0.0,0.93862,3e-05,9.14144]
[1777244038408,48.35,78352.07,0.0,0.93873,3e-05,9.12931]
[1777244039003,48.35,78352.07,0.0,0.93873,3e-05,9.12931]
[1777244039018,48.35,78352.07,0.0,0.93873,3e-05,9.12931]
[1777244039055,48.35,78352.07,0.0,0.93873,3e-05,9.12931]
[1777244039414,48.35,78353.26,0.0,0.93877,3e-05,9.12464]
[1777244040496,48.35,78353.64,0.0,0.93878,3e-05,9.12301]
[1777244040526,48.35,78353.64,0.0,0.93878,3e-05,9.12301]
[1777244041429,48.35,78353.5,0.0,0.93878,3e-05,9.12334]
[1777244045458,48.35,78362.2,0.0,0.93907,3e-05,9.08999]
[1777244049350,48.34,78362.23,0.0,0.93909,3e-05,9.08857]
[1777244049486,48.34,78362.0,0.0,0.93908,3e-05,9.08899]
[1777244049520,48.34,78362.0,0.0,0.93908,3e-05,9.08899]
[1777244055914,48.34,78363.12,0.0,0.93914,3e-05,9.08266]
[1777244055962,48.34,78363.12,0.0,0.93914,3e-05,9.08266]
[1777244056020,48.34,78363.12,0.0,0.93914,3e-05,9.08266]
[1777244056063,48.33,78364.25,0.0,0.93918,3e-05,9.0776]
[1777244061569,48.33,78363.01,0.0,0.93915,3e-05,9.08135]
[1777244066735,48.33,78363.86,0.0,0.93918,3e-05,9.07769]
[1777244066772,48.33,78363.86,0.0,0.93918,3e-05,9.07769]
[1777244067018,48.33,78363.86,0.0,0.93918,3e-05,9.07769]
[1777244067119,48.33,78364.82,0.0,0.93922,3e-05,9.07387]
[1777244070634,48.33,78372.75,0.0,0.93948,3e-05,9.04391]
[1777244073401,48.33,78370.65,0.0,0.93943,3e-05,9.04856]
[1777244073430,48.33,78370.65,0.0,0.93943,3e-05,9.04856]
[1777244073520,48.33,78371.05,0.0,0.93944,3e-05,9.04684]
[1777244077465,48.33,78376.24,0.0,0.93962,3e-05,9.02731]
[1777244077525,48.33,78378.91,0.0,0.9397,3e-05,9.01732]
[1777244077558,48.33,78378.91,0.0,0.9397,3e-05,9.01732]
[1777244077683,48.33,78380.63,0.0,0.93976,3e-05,9.01089]
[1777244081557,48.33,78380.47,0.0,0.93976,3e-05,9.01143]
[1777244081769,48.33,78380.47,0.0,0.93976,3e-05,9.01143]
[1777244081871,48.33,78382.6,0.0,0.93983,3e-05,9.00348]
[1777244092788,48.32,78384.33,0.0,0.93991,3e-05,8.99335]
[1777244097823,48.32,78384.24,0.0,0.93993,3e-05,8.99203]
[1777244103522,48.31,78383.77,0.0,0.93992,3e-05,8.99312]
[1777244103525,48.31,78383.77,0.0,0.93992,3e-05,8.99312]
[1777244103773,48.31,78382.5,0.0,0.93989,3e-05,8.99652]
[1777244103915,48.31,78383.62,0.0,0.93993,3e-05,8.99202]
[1777244104921,48.31,78368.78,0.0,0.93944,3e-05,9.04735]
[1777244105929,48.31,78356.12,0.0,0.93902,3e-05,9.09462]
[1777244106935,48.31,78356.01,0.0,0.93902,3e-05,9.09488]
[1777244107943,48.31,78351.21,0.0,0.93886,3e-05,9.11272]
[1777244109867,48.31,78352.62,0.0,0.93891,3e-05,9.10724]
[1777244110020,48.31,78352.62,0.0,0.93891,3e-05,9.10724]
[1777244110082,48.31,78352.62,0.0,0.93891,3e-05,9.10724]
[1777244110505,48.31,78352.62,0.0,0.93891,3e-05,9.10724]
[1777244110518,48.31,78352.62,0.0,0.93891,3e-05,9.10724]
[1777244110088,48.31,78348.51,0.0,0.93877,3e-05,9.12249]
[1777244110963,48.31,78346.87,0.0,0.93872,3e-05,9.12844]
[1777244113985,48.31,78341.32,0.0,0.93854,3e-05,9.14865]
[1777244114992,48.31,78335.34,0.0,0.93834,3e-05,9.1709]
[1777244115998,48.31,78330.95,0.0,0.9382,3e-05,9.18717]
[1777244118839,48.3,78330.85,0.0,0.9382,3e-05,9.18695]
[1777244118880,48.3,78330.85,0.0,0.9382,3e-05,9.18695]
[1777244119021,48.3,78330.85,0.0,0.9382,3e-05,9.18695]
[1777244119260,48.3,78330.85,0.0,0.9382,3e-05,9.18695]
[1777244119267,48.3,78330.85,0.0,0.9382,3e-05,9.18695]
[1777244119362,48.3,78330.2,0.0,0.93818,3e-05,9.1891]
[1777244123601,48.3,78329.51,0.0,0.93817,3e-05,9.19055]
[1777244123655,48.3,78329.51,0.0,0.93817,3e-05,9.19055]
[1777244123771,48.3,78329.51,0.0,0.93817,3e-05,9.19055]
[1777244124055,48.3,78329.14,0.0,0.93816,3e-05,9.19165]
[1777244126069,48.3,78324.72,0.0,0.93802,3e-05,9.20773]
[1777244131104,48.3,78324.18,0.0,0.93803,3e-05,9.20501]
[1777244132111,48.29,78330.08,0.0,0.93823,3e-05,9.18244]
[1777244134255,48.29,78330.95,0.0,0.93826,3e-05,9.17887]
[1777244134272,48.29,78330.95,0.0,0.93826,3e-05,9.17887]
[1777244134484,48.29,78330.95,0.0,0.93826,3e-05,9.17887]
[1777244134518,48.29,78330.95,0.0,0.93826,3e-05,9.17887]
[1777244134357,48.29,78333.58,0.0,0.93835,3e-05,9.16869]
[1777244135132,48.29,78331.89,0.0,0.9383,3e-05,9.17479]
[1777244140166,48.29,78332.17,0.0,0.93832,3e-05,9.17239]
[1777244141085,48.29,78332.17,0.0,0.93832,3e-05,9.17239]
[1777244141131,48.29,78332.17,0.0,0.93832,3e-05,9.17239]
[1777244141270,48.29,78332.17,0.0,0.93832,3e-05,9.17239]
[1777244141336,48.29,78333.79,0.0,0.93838,3e-05,9.16602]
[1777244142180,48.29,78339.17,0.0,0.93856,3e-05,9.14552]
[1777244145202,48.29,78342.36,0.0,0.93867,3e-05,9.13289]
[1777244146209,48.29,78351.74,0.0,0.93899,3e-05,9.09713]
[1777244147216,48.28,78349.49,0.0,0.93892,3e-05,9.10507]
[1777244148388,48.28,78349.49,0.0,0.93892,3e-05,9.10507]
[1777244148497,48.28,78349.49,0.0,0.93892,3e-05,9.10507]
[1777244148522,48.28,78349.49,0.0,0.93892,3e-05,9.10507]
[1777244148489,48.28,78340.87,0.0,0.93863,3e-05,9.13692]
[1777244149230,48.28,78338.4,0.0,0.93856,3e-05,9.14565]
[1777244155271,48.27,78339.84,0.0,0.93863,3e-05,9.13686]
[1777244156554,48.27,78339.84,0.0,0.93863,3e-05,9.13686]
[1777244156605,48.27,78338.27,0.0,0.93859,3e-05,9.14221]
[1777244156769,48.27,78338.27,0.0,0.93859,3e-05,9.14221]
[1777244157286,48.27,78338.11,0.0,0.93859,3e-05,9.14225]
[1777244162171,48.27,78336.35,0.0,0.93854,3e-05,9.14734]
[1777244162223,48.27,78336.35,0.0,0.93854,3e-05,9.14734]
[1777244162273,48.27,78336.35,0.0,0.93854,3e-05,9.14734]
[1777244162321,48.27,78335.5,0.0,0.93851,3e-05,9.15032]
[1777244166040,48.27,78339.17,0.0,0.93864,3e-05,9.13587]
[1777244166147,48.27,78339.17,0.0,0.93864,3e-05,9.13587]
[1777244166277,48.27,78339.17,0.0,0.93864,3e-05,9.13587]
[1777244166365,48.27,78338.95,0.0,0.93864,3e-05,9.1365]
[1777244171400,48.26,78338.73,0.0,0.93864,3e-05,9.13635]
[1777244173516,48.26,78339.54,0.0,0.93867,3e-05,9.13311]
[1777244173566,48.26,78339.54,0.0,0.93867,3e-05,9.13311]
[1777244173617,48.26,78339.52,0.0,0.93867,3e-05,9.13299]
[1777244173771,48.26,78339.52,0.0,0.93867,3e-05,9.13299]
[1777244175429,48.26,78348.31,0.0,0.93896,3e-05,9.09939]
[1777244175848,48.26,78348.31,0.0,0.93896,3e-05,9.09939]
[1777244175899,48.26,78348.31,0.0,0.93896,3e-05,9.09939]
[1777244176019,48.26,78348.31,0.0,0.93896,3e-05,9.09939]
[1777244176436,48.26,78354.03,0.0,0.93916,3e-05,9.07762]
[1777244185606,48.26,78352.39,0.0,0.93911,3e-05,9.08288]
[1777244185649,48.26,78352.39,0.0,0.93911,3e-05,9.08288]
[1777244185770,48.26,78352.39,0.0,0.93911,3e-05,9.08288]
[1777244185858,48.26,78352.39,0.0,0.93912,3e-05,9.08112]
[1777244191541,48.25,78352.52,0.0,0.93916,3e-05,9.07586]
[1777244194583,48.25,78360.32,0.0,0.93943,3e-05,9.04587]
[1777244194837,48.25,78360.32,0.0,0.93943,3e-05,9.04587]
[1777244194889,48.25,78360.32,0.0,0.93943,3e-05,9.04587]
[1777244195018,48.25,78360.32,0.0,0.93943,3e-05,9.04587]
[1777244195591,48.25,78366.57,0.0,0.93963,3e-05,9.0223]
[1777244200626,48.26,78368.76,0.0,0.93966,3e-05,9.0201]
[1777244201740,48.27,78367.03,0.0,0.93959,3e-05,9.02804]
[1777244201768,48.27,78367.03,0.0,0.93959,3e-05,9.02804]
[1777244201792,48.27,78367.03,0.0,0.93959,3e-05,9.02804]
[1777244202178,48.27,78367.03,0.0,0.93959,3e-05,9.02804]
[1777244202269,48.27,78367.03,0.0,0.93959,3e-05,9.02804]
[1777244202641,48.27,78366.22,0.0,0.93955,3e-05,9.03254]
[1777244207676,48.29,78366.4,0.0,0.93949,3e-05,9.03915]
[1777244211815,48.3,78366.11,0.0,0.93944,3e-05,9.04454]
[1777244211867,48.3,78366.11,0.0,0.93944,3e-05,9.04454]
[1777244212020,48.3,78366.11,0.0,0.93944,3e-05,9.04454]
[1777244212121,48.3,78366.52,0.0,0.93943,3e-05,9.04586]
[1777244217747,48.32,78366.93,0.0,0.93939,3e-05,9.05139]
[1777244222716,48.32,78366.88,0.0,0.93937,3e-05,9.05298]
[1777244222768,48.32,78366.88,0.0,0.93937,3e-05,9.05298]
[1777244223020,48.32,78366.88,0.0,0.93937,3e-05,9.05298]
[1777244223056,48.34,78366.88,0.0,0.93931,3e-05,9.05994]
[1777244228823,48.35,78366.74,0.0,0.93925,3e-05,9.06733]
[1777244234638,48.36,78366.86,0.0,0.93923,3e-05,9.0696]
[1777244234684,48.36,78366.86,0.0,0.93923,3e-05,9.0696]
[1777244234769,48.37,78365.08,0.0,0.93914,3e-05,9.08031]
[1777244234866,48.37,78360.47,0.0,0.93897,3e-05,9.09889]
[1777244238351,48.38,78360.54,0.0,0.93895,3e-05,9.10123]
[1777244238476,48.38,78360.54,0.0,0.93895,3e-05,9.10123]
[1777244238518,48.38,78360.54,0.0,0.93895,3e-05,9.10123]
[1777244238620,48.38,78364.81,0.0,0.93907,3e-05,9.08785]
[1777244238893,48.38,78371.83,0.0,0.9393,3e-05,9.06162]
[1777244240908,48.39,78371.64,0.0,0.93927,3e-05,9.06501]
[1777244252992,48.43,78376.54,0.0,0.93931,3e-05,9.05984]
[1777244254105,48.43,78376.54,0.0,0.93931,3e-05,9.05984]
[1777244254168,48.43,78376.54,0.0,0.93931,3e-05,9.05984]
[1777244254266,48.43,78376.54,0.0,0.93931,3e-05,9.05984]
[1777244254268,48.43,78377.9,0.0,0.93934,3e-05,9.05746]
[1777244255008,48.43,78381.89,0.0,0.93947,3e-05,9.0426]
[1777244256014,48.44,78385.31,0.0,0.93957,3e-05,9.03122]
[1777244259034,48.45,78381.67,0.0,0.93941,3e-05,9.04895]
[1777244264070,48.47,78381.81,0.0,0.93935,3e-05,9.05665]
[1777244269106,48.48,78376.26,0.0,0.93911,3e-05,9.08411]
[1777244276156,48.5,78374.78,0.0,0.93898,3e-05,9.09874]
[1777244280184,48.51,78378.71,0.0,0.93908,3e-05,9.08797]
[1777244284212,48.53,78382.97,0.0,0.93916,3e-05,9.0786]
[1777244289256,48.54,78385.78,0.0,0.9392,3e-05,9.07473]
[1777244294291,48.56,78386.22,0.0,0.93915,3e-05,9.07964]
[1777244299326,48.57,78385.3,0.0,0.93907,3e-05,9.08954]
[1777244304361,48.59,78389.31,0.0,0.93915,3e-05,9.08101]
[1777244317453,48.62,78389.0,0.0,0.93901,3e-05,9.09564]
[1777244322487,48.64,78389.23,0.0,0.93897,3e-05,9.10103]
[1777244327522,48.65,78389.46,0.0,0.93892,3e-05,9.10633]
[1777244332557,48.67,78389.5,0.0,0.93887,3e-05,9.11225]
[1777244337592,48.67,78389.42,0.0,0.93885,3e-05,9.11462]
[1777244342626,48.67,78388.18,0.0,0.9388,3e-05,9.11982]
[1777244347662,48.67,78389.43,0.0,0.93884,3e-05,9.11574]
[1777244351690,48.67,78383.61,0.0,0.93864,3e-05,9.13786]
[1777244352697,48.67,78380.09,0.0,0.93853,3e-05,9.15106]
[1777244357732,48.68,78378.97,0.0,0.93849,3e-05,9.15549]
[1777244362767,48.68,78377.53,0.0,0.93844,3e-05,9.1611]
[1777244365788,48.68,78373.52,0.0,0.9383,3e-05,9.17619]
[1777244366794,48.68,78365.42,0.0,0.93804,3e-05,9.2065]
[1777244367802,48.68,78359.38,0.0,0.93783,3e-05,9.22944]
[1777244372838,48.68,78368.95,0.0,0.93816,3e-05,9.19186]
[1777244373845,48.68,78367.42,0.0,0.9381,3e-05,9.19792]
[1777244375859,48.68,78363.09,0.0,0.93795,3e-05,9.21478]
[1777244380894,48.69,78364.89,0.0,0.938,3e-05,9.20959]
[1777244385929,48.69,78357.15,0.0,0.93773,3e-05,9.23959]
[1777244390964,48.69,78350.86,0.0,0.93751,3e-05,9.26454]
[1777244395999,48.7,78346.07,0.0,0.93733,3e-05,9.28442]
[1777244399022,48.7,78341.61,0.0,0.93717,3e-05,9.3029]
[1777244400996,48.7,78341.61,0.0,0.93717,3e-05,9.3029]
[1777244401370,48.7,78340.88,0.0,0.93714,3e-05,9.30619]
[1777244401807,48.7,78340.88,0.0,0.93714,3e-05,9.30619]
[1777244401828,48.7,78329.42,0.0,0.93674,3e-05,9.35047]
[1777244402046,48.7,78315.69,0.0,0.93628,3e-05,9.40239]
[1777244403051,48.7,78305.09,0.0,0.93591,3e-05,9.44305]
[1777244404717,48.7,78305.09,0.0,0.93591,3e-05,9.44305]
[1777244404772,48.71,78301.78,0.0,0.93579,3e-05,9.4563]
[1777244406073,48.71,78306.86,0.0,0.93596,3e-05,9.4373]
[1777244408691,48.71,78309.16,0.0,0.93604,3e-05,9.42886]
[1777244408732,48.71,78309.16,0.0,0.93604,3e-05,9.42886]
[1777244408768,48.71,78309.16,0.0,0.93604,3e-05,9.42886]
[1777244408792,48.71,78309.47,0.0,0.93605,3e-05,9.42834]
[1777244412061,48.71,78308.67,0.0,0.93601,3e-05,9.43204]
[1777244412114,48.71,78308.67,0.0,0.93601,3e-05,9.43204]
[1777244412274,48.71,78308.67,0.0,0.93601,3e-05,9.43204]
[1777244414129,48.71,78302.21,0.0,0.93578,3e-05,9.45756]
[1777244419187,48.72,78303.32,0.0,0.93581,3e-05,9.45455]
[1777244419218,48.72,78303.32,0.0,0.93581,3e-05,9.45455]
[1777244419276,48.72,78303.32,0.0,0.93581,3e-05,9.45455]
[1777244422185,48.72,78299.21,0.0,0.93566,3e-05,9.47134]
[1777244427220,48.72,78302.19,0.0,0.93575,3e-05,9.46136]
[1777244430443,48.72,78299.56,0.0,0.93565,3e-05,9.47191]
[1777244430452,48.72,78299.56,0.0,0.93565,3e-05,9.47191]
[1777244430527,48.72,78299.56,0.0,0.93565,3e-05,9.47191]
[1777244436273,48.73,78297.33,0.0,0.93558,3e-05,9.47889]
[1777244436281,48.73,78297.33,0.0,0.93558,3e-05,9.47889]
[1777244436529,48.73,78297.33,0.0,0.93558,3e-05,9.47889]
[1777244441364,48.73,78293.91,0.0,0.93545,3e-05,9.49348]
[1777244441413,48.73,78293.91,0.0,0.93545,3e-05,9.49348]
[1777244441524,48.73,78293.91,0.0,0.93545,3e-05,9.49348]
[1777244444339,48.73,78286.04,0.0,0.93517,3e-05,9.52446]
[1777244449374,48.73,78291.51,0.0,0.93535,3e-05,9.5046]
[1777244452047,48.74,78290.69,0.0,0.93532,3e-05,9.5082]
[1777244452095,48.74,78290.69,0.0,0.93532,3e-05,9.5082]
[1777244452274,48.74,78290.69,0.0,0.93532,3e-05,9.5082]
[1777244457374,48.74,78295.55,0.0,0.93548,3e-05,9.49081]
[1777244457424,48.74,78295.55,0.0,0.93548,3e-05,9.49081]
[1777244457525,48.74,78295.55,0.0,0.93548,3e-05,9.49081]
[1777244462466,48.74,78301.77,0.0,0.93568,3e-05,9.4687]
[1777244463728,48.74,78301.77,0.0,0.93568,3e-05,9.4687]
[1777244463776,48.74,78301.77,0.0,0.93568,3e-05,9.4687]
[1777244464028,48.74,78303.09,0.0,0.93572,3e-05,9.46398]
[1777244469515,48.75,78302.16,0.0,0.93567,3e-05,9.46933]
[1777244472536,48.75,78305.68,0.0,0.93579,3e-05,9.45656]
[1777244474549,48.75,78310.82,0.0,0.93595,3e-05,9.438]
[1777244475368,48.75,78310.82,0.0,0.93595,3e-05,9.438]
[1777244475481,48.75,78310.82,0.0,0.93595,3e-05,9.438]
[1777244475522,48.75,78310.82,0.0,0.93595,3e-05,9.438]
[1777244480860,48.75,78311.25,0.0,0.93595,3e-05,9.43813]
[1777244480884,48.75,78311.25,0.0,0.93595,3e-05,9.43813]
[1777244481024,48.75,78309.77,0.0,0.9359,3e-05,9.44409]
[1777244483209,48.76,78310.5,0.0,0.93592,3e-05,9.44201]
[1777244483277,48.76,78310.5,0.0,0.93592,3e-05,9.44201]
[1777244483613,48.76,78321.03,0.0,0.93627,3e-05,9.40247]
[1777244484621,48.76,78325.15,0.0,0.93641,3e-05,9.38695]
[1777244486635,48.76,78328.19,0.0,0.93652,3e-05,9.37567]
[1777244490356,48.76,78329.63,0.0,0.93656,3e-05,9.37058]
[1777244490405,48.76,78329.63,0.0,0.93656,3e-05,9.37058]
[1777244490520,48.76,78329.63,0.0,0.93656,3e-05,9.37058]
[1777244493870,48.76,78332.91,0.0,0.93669,3e-05,9.3556]
[1777244498250,48.76,78333.21,0.0,0.93669,3e-05,9.35511]
[1777244498274,48.76,78333.21,0.0,0.93669,3e-05,9.35511]
[1777244498298,48.76,78333.21,0.0,0.93669,3e-05,9.35511]
[1777244499387,48.76,78333.86,0.0,0.93671,3e-05,9.35283]
[1777244499524,48.76,78333.86,0.0,0.93671,3e-05,9.35283]
[1777244504761,48.77,78338.36,0.0,0.93685,3e-05,9.33765]
[1777244509795,48.77,78338.73,0.0,0.93684,3e-05,9.33901]
[1777244510903,48.77,78338.73,0.0,0.93684,3e-05,9.33901]
[1777244510953,48.77,78338.73,0.0,0.93684,3e-05,9.33901]
[1777244511022,48.77,78338.77,0.0,0.93683,3e-05,9.33941]
[1777244518859,48.78,78338.2,0.0,0.93678,3e-05,9.34594]
[1777244521072,48.79,78337.62,0.0,0.93675,3e-05,9.34919]
[1777244521115,48.79,78337.62,0.0,0.93675,3e-05,9.34919]
[1777244521277,48.79,78337.62,0.0,0.93675,3e-05,9.34919]
[1777244521881,48.79,78344.93,0.0,0.93699,3e-05,9.3222]
[1777244522887,48.79,78348.36,0.0,0.9371,3e-05,9.30987]
[1777244525908,48.79,78351.35,0.0,0.93718,3e-05,9.30042]
[1777244526346,48.79,78351.35,0.0,0.93718,3e-05,9.30042]
[1777244526399,48.79,78351.35,0.0,0.93718,3e-05,9.30042]
[1777244526523,48.79,78351.35,0.0,0.93718,3e-05,9.30042]
[1777244530944,48.8,78343.33,0.0,0.93689,3e-05,9.33365]
[1777244531952,48.8,78339.94,0.0,0.93677,3e-05,9.34697]
[1777244533058,48.8,78339.62,0.0,0.93675,3e-05,9.34871]
[1777244533157,48.8,78339.62,0.0,0.93675,3e-05,9.34871]
[1777244534418,48.8,78339.49,0.0,0.93674,3e-05,9.34974]
[1777244536289,48.81,78339.91,0.0,0.93675,3e-05,9.34921]
[1777244536987,48.81,78339.84,0.0,0.93674,3e-05,9.35]
[1777244540289,48.81,78339.84,0.0,0.93674,3e-05,9.35]
[1777244540389,48.81,78342.11,0.0,0.9368,3e-05,9.34355]
[1777244543029,48.81,78339.74,0.0,0.93672,3e-05,9.35302]
[1777244543076,48.81,78339.74,0.0,0.93672,3e-05,9.35302]
[1777244543276,48.81,78339.74,0.0,0.93672,3e-05,9.35302]
[1777244546061,48.82,78334.63,0.0,0.93653,3e-05,9.37431]
[1777244547702,48.82,78334.63,0.0,0.93653,3e-05,9.37431]
[1777244547751,48.82,78334.63,0.0,0.93653,3e-05,9.37431]
[1777244547770,48.82,78334.63,0.0,0.93653,3e-05,9.37431]
[1777244547900,48.82,78330.54,0.0,0.93638,3e-05,9.39068]
[1777244552837,48.82,78328.32,0.0,0.93631,3e-05,9.39726]
[1777244552889,48.82,78328.32,0.0,0.93631,3e-05,9.39726]
[1777244552990,48.83,78325.08,0.0,0.93619,3e-05,9.41033]
[1777244553024,48.83,78325.08,0.0,0.93619,3e-05,9.41033]
[1777244557460,48.83,78321.96,0.0,0.93608,3e-05,9.4233]
[1777244559721,48.83,78321.09,0.0,0.93604,3e-05,9.42734]
[1777244559774,48.83,78321.09,0.0,0.93604,3e-05,9.42734]
[1777244559948,48.83,78321.09,0.0,0.93604,3e-05,9.42734]
[1777244560010,48.83,78317.02,0.0,0.9359,3e-05,9.44346]
[1777244560606,48.83,78317.02,0.0,0.9359,3e-05,9.44346]
[1777244560774,48.83,78317.02,0.0,0.9359,3e-05,9.44346]
[1777244561167,48.83,78324.23,0.0,0.93614,3e-05,9.41652]
[1777244562174,48.83,78329.59,0.0,0.93632,3e-05,9.39665]
[1777244567209,48.84,78340.52,0.0,0.93667,3e-05,9.3575]
[1777244568619,48.84,78340.52,0.0,0.93667,3e-05,9.3575]
[1777244568666,48.84,78340.52,0.0,0.93667,3e-05,9.3575]
[1777244568772,48.84,78340.52,0.0,0.93667,3e-05,9.3575]
[1777244568871,48.84,78343.08,0.0,0.93675,3e-05,9.34882]
[1777244575266,48.85,78337.58,0.0,0.93654,3e-05,9.3725]
[1777244576862,48.85,78337.58,0.0,0.93654,3e-05,9.3725]
[1777244576903,48.85,78337.58,0.0,0.93654,3e-05,9.3725]
[1777244577021,48.85,78337.58,0.0,0.93654,3e-05,9.3725]
[1777244577004,48.85,78333.26,0.0,0.93638,3e-05,9.38975]
[1777244580302,48.85,78338.73,0.0,0.93655,3e-05,9.37043]
[1777244581904,48.85,78338.73,0.0,0.93655,3e-05,9.37043]
[1777244581926,48.85,78338.73,0.0,0.93655,3e-05,9.37043]
[1777244582025,48.85,78338.73,0.0,0.93655,3e-05,9.37043]
[1777244582034,48.85,78344.86,0.0,0.93675,3e-05,9.34825]
[1777244582316,48.85,78355.73,0.0,0.93712,3e-05,9.3074]
[1777244584330,48.86,78356.37,0.0,0.93713,3e-05,9.30608]
[1777244589365,48.86,78359.21,0.0,0.9372,3e-05,9.29832]
[1777244592247,48.87,78358.12,0.0,0.93716,3e-05,9.30359]
[1777244592286,48.87,78358.12,0.0,0.93716,3e-05,9.30359]
[1777244592327,48.87,78358.12,0.0,0.93716,3e-05,9.30359]
[1777244596413,48.87,78380.84,0.0,0.93789,3e-05,9.22148]
[1777244597421,48.87,78391.19,0.0,0.93823,3e-05,9.18348]
[1777244598428,48.88,78391.61,0.0,0.93823,3e-05,9.18263]
[1777244599679,48.88,78391.61,0.0,0.93823,3e-05,9.18263]
[1777244599725,48.88,78395.15,0.0,0.93834,3e-05,9.17063]
[1777244601815,48.88,78396.01,0.0,0.93837,3e-05,9.16785]
[1777244601899,48.88,78396.04,0.0,0.93836,3e-05,9.16816]
[1777244603797,48.88,78396.01,0.0,0.93836,3e-05,9.16868]
[1777244603831,48.88,78396.42,0.0,0.93837,3e-05,9.16757]
[1777244608499,48.88,78400.64,0.0,0.9385,3e-05,9.1529]
[1777244610513,48.89,78403.78,0.0,0.9386,3e-05,9.14143]
[1777244614858,48.89,78403.94,0.0,0.93862,3e-05,9.13783]
[1777244614887,48.89,78403.94,0.0,0.93862,3e-05,9.13783]
[1777244615020,48.89,78403.94,0.0,0.93862,3e-05,9.13783]
[1777244616555,48.89,78406.92,0.0,0.93872,3e-05,9.12737]
[1777244618646,48.89,78409.07,0.0,0.93879,3e-05,9.11954]
[1777244618750,48.89,78409.07,0.0,0.93879,3e-05,9.11954]
[1777244618771,48.89,78409.07,0.0,0.93879,3e-05,9.11954]
[1777244618851,48.89,78414.01,0.0,0.93895,3e-05,9.1014]
[1777244619576,48.89,78420.47,0.0,0.93916,3e-05,9.07769]
[1777244620583,48.89,78417.2,0.0,0.93905,3e-05,9.09001]
[1777244622513,48.89,78416.02,0.0,0.93901,3e-05,9.09459]
[1777244622565,48.89,78416.02,0.0,0.93901,3e-05,9.09459]
[1777244622777,48.89,78416.02,0.0,0.93901,3e-05,9.09459]
[1777244622800,48.89,78411.05,0.0,0.93884,3e-05,9.11319]
[1777244624611,48.89,78408.01,0.0,0.93874,3e-05,9.12478]
[1777244625617,48.89,78392.28,0.0,0.93822,3e-05,9.18337]
[1777244626625,48.89,78385.03,0.0,0.93798,3e-05,9.21043]
[1777244629646,48.89,78383.29,0.0,0.93792,3e-05,9.21692]
[1777244634681,48.89,78382.01,0.0,0.93788,3e-05,9.22165]
[1777244639715,48.89,78380.1,0.0,0.93781,3e-05,9.23008]
[1777244643744,48.9,78376.09,0.0,0.93766,3e-05,9.24639]
[1777244644751,48.9,78373.19,0.0,0.93756,3e-05,9.25753]
[1777244645758,48.9,78369.94,0.0,0.93745,3e-05,9.26997]
[1777244650793,48.9,78369.08,0.0,0.93741,3e-05,9.27445]
[1777244655827,48.9,78369.35,0.0,0.93741,3e-05,9.27463]
[1777244660864,48.91,78368.92,0.0,0.93738,3e-05,9.27742]
[1777244664892,48.91,78365.02,0.0,0.93725,3e-05,9.29292]
[1777244669926,48.91,78362.54,0.0,0.93716,3e-05,9.30317]
[1777244671944,48.91,78350.11,0.0,0.93675,3e-05,9.34704]
[1777244672951,48.91,78350.69,0.0,0.93677,3e-05,9.34496]
[1777244677986,48.91,78348.67,0.0,0.9367,3e-05,9.35308]
[1777244683021,48.91,78348.97,0.0,0.93671,3e-05,9.35243]
[1777244688057,48.92,78348.56,0.0,0.93668,3e-05,9.35481]
[1777244690071,48.92,78344.74,0.0,0.93655,3e-05,9.37006]
[1777244695107,48.92,78344.91,0.0,0.93653,3e-05,9.37154]
[1777244700143,48.93,78344.85,0.0,0.93651,3e-05,9.37388]
[1777244705179,48.93,78345.09,0.0,0.9365,3e-05,9.37509]
[1777244709118,48.94,78332.66,0.0,0.93607,3e-05,9.42336]
[1777244709437,48.94,78327.06,0.0,0.93588,3e-05,9.44451]
[1777244712228,48.94,78322.43,0.0,0.93571,3e-05,9.46291]
[1777244717263,48.94,78322.41,0.0,0.9357,3e-05,9.46432]
[1777244722297,48.94,78322.21,0.0,0.93568,3e-05,9.4664]
[1777244727332,48.95,78321.76,0.0,0.93566,3e-05,9.46936]
[1777244730353,48.95,78318.25,0.0,0.93553,3e-05,9.48338]
[1777244736396,48.95,78317.9,0.0,0.93553,3e-05,9.4829]
[1777244738410,48.95,78327.21,0.0,0.93584,3e-05,9.44813]
[1777244739417,48.95,78337.04,0.0,0.93617,3e-05,9.41125]
[1777244740424,48.95,78341.98,0.0,0.93634,3e-05,9.39291]
[1777244741431,48.95,78342.38,0.0,0.93635,3e-05,9.39175]
[1777244747473,48.96,78343.04,0.0,0.93633,3e-05,9.3933]
[1777244752508,48.97,78344.13,0.0,0.93634,3e-05,9.39289]
[1777244758321,48.98,78345.82,0.0,0.93637,3e-05,9.38953]
[1777244763585,48.99,78341.42,0.0,0.93618,3e-05,9.41141]
[1777244767614,49.0,78350.88,0.0,0.93647,3e-05,9.37872]
[1777244768621,49.0,78363.77,0.0,0.93689,3e-05,9.33182]
[1777244769628,49.0,78366.57,0.0,0.93698,3e-05,9.32219]
[1777244770634,49.01,78362.56,0.0,0.93684,3e-05,9.33809]
[1777244775670,49.02,78361.28,0.0,0.93676,3e-05,9.34706]
[1777244780969,49.02,78361.28,0.0,0.93673,3e-05,9.35035]
[1777244786747,49.04,78359.18,0.0,0.93661,3e-05,9.36394]
[1777244791782,49.05,78361.34,0.0,0.93666,3e-05,9.35665]
[1777244792788,49.05,78364.82,0.0,0.93677,3e-05,9.34442]
[1777244793795,49.05,78370.88,0.0,0.93697,3e-05,9.32256]
[1777244794803,49.05,78374.49,0.0,0.93708,3e-05,9.30993]
[1777244798831,49.06,78371.21,0.0,0.93694,3e-05,9.32576]
[1777244803866,49.07,78374.62,0.0,0.93702,3e-05,9.31731]
[1777244808901,49.08,78377.09,0.0,0.93706,3e-05,9.31242]
[1777244813936,49.09,78379.23,0.0,0.9371,3e-05,9.3088]
[1777244820985,49.1,78379.31,0.0,0.93705,3e-05,9.31463]
[1777244821991,49.11,78384.04,0.0,0.9372,3e-05,9.29783]
[1777244827028,49.12,78385.64,0.0,0.93721,3e-05,9.29632]
[1777244828035,49.12,78381.98,0.0,0.93708,3e-05,9.31087]
[1777244829042,49.12,78376.96,0.0,0.93691,3e-05,9.33049]
[1777244830049,49.12,78372.97,0.0,0.93677,3e-05,9.34624]
[1777244832063,49.13,78370.03,0.0,0.93665,3e-05,9.35883]
[1777244837097,49.14,78370.41,0.0,0.93663,3e-05,9.36129]
[1777244839112,49.14,78376.9,0.0,0.93684,3e-05,9.33856]
[1777244844147,49.15,78377.71,0.0,0.93683,3e-05,9.33959]
[1777244849214,49.16,78376.61,0.0,0.93676,3e-05,9.34767]
[1777244854248,49.17,78376.65,0.0,0.93674,3e-05,9.34829]
[1777244860293,49.18,78376.4,0.0,0.9367,3e-05,9.35388]
[1777244866335,49.19,78376.72,0.0,0.93667,3e-05,9.35728]
[1777244871378,49.2,78376.69,0.0,0.93663,3e-05,9.36117]
[1777244876412,49.21,78378.0,0.0,0.93664,3e-05,9.36001]
[1777244881448,49.21,78380.16,0.0,0.93668,3e-05,9.35566]
[1777244882455,49.22,78369.01,0.0,0.9363,3e-05,9.39814]
[1777244883461,49.22,78362.07,0.0,0.93606,3e-05,9.42485]
[1777244884469,49.22,78365.12,0.0,0.93616,3e-05,9.41405]
[1777244888047,49.22,78366.23,0.0,0.93619,3e-05,9.41121]
[1777244888101,49.23,78367.47,0.0,0.93622,3e-05,9.4079]
[1777244892057,49.23,78367.25,0.0,0.9362,3e-05,9.41006]
[1777244892100,49.23,78366.32,0.0,0.93615,3e-05,9.41487]
[1777244893532,49.23,78361.49,0.0,0.93599,3e-05,9.43363]
[1777244898567,49.24,78362.83,0.0,0.936,3e-05,9.43171]
[1777244901588,49.24,78356.47,0.0,0.93577,3e-05,9.45747]
[1777244903601,49.25,78353.28,0.0,0.93565,3e-05,9.47067]
[1777244908636,49.25,78351.99,0.0,0.93559,3e-05,9.47829]
[1777244912667,49.26,78349.23,0.0,0.93549,3e-05,9.48767]
[1777244915686,49.26,78342.55,0.0,0.93525,3e-05,9.51441]
[1777244918707,49.27,78339.68,0.0,0.93514,3e-05,9.52669]
[1777244921728,49.27,78329.33,0.0,0.93477,3e-05,9.56713]
[1777244923742,49.27,78326.33,0.0,0.93466,3e-05,9.57929]
[1777244928777,49.28,78326.57,0.0,0.93465,3e-05,9.58055]
[1777244933813,49.28,78328.74,0.0,0.93471,3e-05,9.57407]
[1777244936833,49.28,78331.65,0.0,0.9348,3e-05,9.56413]
[1777244937840,49.28,78336.99,0.0,0.93498,3e-05,9.54434]
[1777244942876,49.29,78333.29,0.0,0.93484,3e-05,9.56033]
[1777244944890,49.29,78327.69,0.0,0.93464,3e-05,9.58224]
[1777244945897,49.29,78322.26,0.0,0.93445,3e-05,9.60314]
[1777244947308,49.29,78318.25,0.0,0.93431,3e-05,9.61864]
[1777244951940,49.29,78312.91,0.0,0.93411,3e-05,9.64033]
[1777244952947,49.3,78302.09,0.0,0.93373,3e-05,9.68169]
[1777244953954,49.3,78305.39,0.0,0.93385,3e-05,9.66934]
[1777244955234,49.3,78317.36,0.0,0.93426,3e-05,9.62411]
[1777244955967,49.3,78319.5,0.0,0.93433,3e-05,9.61629]
[1777244959996,49.3,78322.66,0.0,0.93443,3e-05,9.60552]
[1777244965032,49.3,78318.89,0.0,0.93429,3e-05,9.62136]
[1777244970067,49.31,78320.27,0.0,0.93432,3e-05,9.6176]
[1777244975102,49.31,78319.64,0.0,0.9343,3e-05,9.61831]
[1777244977115,49.31,78315.6,0.0,0.93416,3e-05,9.63421]
[1777244982151,49.32,78317.24,0.0,0.9342,3e-05,9.62939]
[1777244987186,49.32,78315.69,0.0,0.93414,3e-05,9.63669]
[1777244992221,49.32,78315.01,0.0,0.9341,3e-05,9.64065]
[1777244994235,49.32,78326.51,0.0,0.93449,3e-05,9.59764]
[1777244995242,49.32,78333.61,0.0,0.93473,3e-05,9.57115]
[1777244996249,49.32,78338.24,0.0,0.93489,3e-05,9.55406]
[1777245001285,49.33,78338.16,0.0,0.93487,3e-05,9.55648]
[1777245003298,49.33,78341.17,0.0,0.93496,3e-05,9.54599]
[1777245006322,49.33,78347.08,0.0,0.93515,3e-05,9.52503]
[1777245011357,49.34,78347.41,0.0,0.93514,3e-05,9.52615]
[1777245020420,49.35,78347.01,0.0,0.93509,3e-05,9.53186]
[1777245027469,49.36,78347.49,0.0,0.93508,3e-05,9.53326]
[1777245038594,49.37,78347.93,0.0,0.93507,3e-05,9.53347]
[1777245043629,49.37,78351.3,0.0,0.93517,3e-05,9.52309]
[1777245048664,49.38,78350.96,0.0,0.93513,3e-05,9.52673]
[1777245053699,49.39,78350.67,0.0,0.9351,3e-05,9.53015]
[1777245058733,49.39,78349.18,0.0,0.93503,3e-05,9.53802]
[1777245063769,49.4,78348.84,0.0,0.935,3e-05,9.54148]
[1777245068804,49.4,78347.82,0.0,0.93495,3e-05,9.54746]
[1777245071825,49.4,78350.89,0.0,0.93504,3e-05,9.53718]
[1777245073838,49.41,78359.42,0.0,0.93533,3e-05,9.506]
[1777245075852,49.41,78358.39,0.0,0.93528,3e-05,9.51081]
[1777245080888,49.41,78356.89,0.0,0.93521,3e-05,9.51889]
[1777245085923,49.42,78357.13,0.0,0.9352,3e-05,9.52037]
[1777245090957,49.43,78355.87,0.0,0.93513,3e-05,9.52794]
[1777245095993,49.43,78357.3,0.0,0.93518,3e-05,9.52174]
[1777245101028,49.44,78357.22,0.0,0.93515,3e-05,9.52437]
[1777245103042,49.44,78364.67,0.0,0.9354,3e-05,9.49732]
[1777245104049,49.44,78371.02,0.0,0.93561,3e-05,9.47403]
[1777245112105,49.45,78369.26,0.0,0.93551,3e-05,9.48488]
[1777245117140,49.46,78369.63,0.0,0.9355,3e-05,9.48609]
[1777245122175,49.46,78369.61,0.0,0.93548,3e-05,9.4887]
[1777245126203,49.47,78365.29,0.0,0.93531,3e-05,9.50689]
[1777245130231,49.47,78369.06,0.0,0.93543,3e-05,9.49463]
[1777245135266,49.48,78366.75,0.0,0.93533,3e-05,9.50571]
[1777245140300,49.48,78365.87,0.0,0.93528,3e-05,9.51131]
[1777245144329,49.49,78363.02,0.0,0.93516,3e-05,9.52384]
[1777245145336,49.49,78373.94,0.0,0.93553,3e-05,9.48334]
[1777245146343,49.49,78380.41,0.0,0.93574,3e-05,9.45965]
[1777245151377,49.5,78380.82,0.0,0.93575,3e-05,9.45768]
[1777245156413,49.5,78381.09,0.0,0.93574,3e-05,9.45941]
[1777245161448,49.51,78384.59,0.0,0.93583,3e-05,9.44907]
[1777245166483,49.51,78385.67,0.0,0.93584,3e-05,9.44783]
[1777245167490,49.52,78392.91,0.0,0.93608,3e-05,9.42137]
[1777245168496,49.52,78403.32,0.0,0.93643,3e-05,9.38321]
[1777245169504,49.52,78403.1,0.0,0.93641,3e-05,9.38469]
[1777245174539,49.52,78400.64,0.0,0.93633,3e-05,9.39436]
[1777245179574,49.53,78403.83,0.0,0.93641,3e-05,9.38475]
[1777245180581,49.53,78409.94,0.0,0.93661,3e-05,9.36237]
[1777245181706,49.53,78409.94,0.0,0.93661,3e-05,9.36237]
[1777245181713,49.53,78418.83,0.0,0.93691,3e-05,9.32975]
[1777245181758,49.53,78418.83,0.0,0.93691,3e-05,9.32975]
[1777245181767,49.53,78418.83,0.0,0.93691,3e-05,9.32975]
[1777245182595,49.53,78420.45,0.0,0.93696,3e-05,9.32417]
[1777245186623,49.53,78409.73,0.0,0.93659,3e-05,9.36566]
[1777245187630,49.53,78403.96,0.0,0.93639,3e-05,9.38747]
[1777245190650,49.53,78401.06,0.0,0.93628,3e-05,9.39922]
[1777245192670,49.54,78410.2,0.0,0.93658,3e-05,9.36585]
[1777245194683,49.54,78412.73,0.0,0.93667,3e-05,9.35685]
[1777245196698,49.54,78418.7,0.0,0.93686,3e-05,9.33512]
[1777245199719,49.54,78415.79,0.0,0.93676,3e-05,9.34665]
[1777245200726,49.54,78412.19,0.0,0.93664,3e-05,9.36023]
[1777245203746,49.54,78415.26,0.0,0.93673,3e-05,9.34944]
[1777245208782,49.54,78416.41,0.0,0.93676,3e-05,9.34622]
[1777245209789,49.54,78407.86,0.0,0.93648,3e-05,9.37817]
[1777245210796,49.55,78399.82,0.0,0.9362,3e-05,9.4084]
[1777245211803,49.55,78396.27,0.0,0.9361,3e-05,9.41874]
[1777245216838,49.55,78394.83,0.0,0.93603,3e-05,9.42713]
[1777245217845,49.55,78391.54,0.0,0.93591,3e-05,9.43999]
[1777245222880,49.56,78387.86,0.0,0.93576,3e-05,9.45652]
[1777245227915,49.57,78384.37,0.0,0.93562,3e-05,9.4722]
[1777245233957,49.57,78381.95,0.0,0.93551,3e-05,9.4842]
[1777245241008,49.58,78382.4,0.0,0.9355,3e-05,9.48587]
[1777245244029,49.59,78394.47,0.0,0.93589,3e-05,9.44224]
[1777245246043,49.59,78396.63,0.0,0.93596,3e-05,9.43521]
[1777245253094,49.6,78397.02,0.0,0.93594,3e-05,9.43761]
[1777245261150,49.61,78399.08,0.0,0.93596,3e-05,9.43482]
[1777245262157,49.61,78402.78,0.0,0.93608,3e-05,9.42159]
[1777245267192,49.61,78403.36,0.0,0.93609,3e-05,9.42087]
[1777245270220,49.61,78407.66,0.0,0.93623,3e-05,9.40535]
[1777245272233,49.62,78411.05,0.0,0.93636,3e-05,9.3901]
[1777245274247,49.62,78403.99,0.0,0.93612,3e-05,9.41688]
[1777245275255,49.62,78400.08,0.0,0.93599,3e-05,9.43148]
[1777245278276,49.62,78387.34,0.0,0.93555,3e-05,9.47923]
[1777245279283,49.62,78387.38,0.0,0.93555,3e-05,9.47955]
[1777245284317,49.62,78387.01,0.0,0.93552,3e-05,9.4833]
[1777245289353,49.63,78384.28,0.0,0.93541,3e-05,9.49578]
[1777245294388,49.63,78382.96,0.0,0.93534,3e-05,9.50292]
[1777245296402,49.64,78379.38,0.0,0.93521,3e-05,9.51716]
[1777245302444,49.64,78378.38,0.0,0.93516,3e-05,9.52337]
[1777245303451,49.64,78374.35,0.0,0.93502,3e-05,9.53885]
[1777245307479,49.65,78370.39,0.0,0.93487,3e-05,9.55514]
[1777245308486,49.65,78365.83,0.0,0.93471,3e-05,9.57259]
[1777245312515,49.65,78369.56,0.0,0.93483,3e-05,9.55987]
[1777245317549,49.65,78367.74,0.0,0.93475,3e-05,9.56834]
[1777245322585,49.66,78366.96,0.0,0.93471,3e-05,9.57283]
[1777245328627,49.66,78367.71,0.0,0.93472,3e-05,9.57185]
[1777245329634,49.66,78371.33,0.0,0.93484,3e-05,9.55858]
[1777245333675,49.67,78375.05,0.0,0.93498,3e-05,9.54283]
[1777245335689,49.67,78378.4,0.0,0.93508,3e-05,9.531]
[1777245336696,49.67,78381.25,0.0,0.93518,3e-05,9.52071]
[1777245337702,49.67,78384.55,0.0,0.93528,3e-05,9.50877]
[1777245338710,49.67,78390.24,0.0,0.93547,3e-05,9.48793]
[1777245339717,49.67,78396.14,0.0,0.93567,3e-05,9.46637]
[1777245342737,49.67,78398.49,0.0,0.93573,3e-05,9.45908]
[1777245347773,49.68,78396.62,0.0,0.93566,3e-05,9.46743]
[1777245352808,49.68,78398.55,0.0,0.9357,3e-05,9.46268]
[1777245357849,49.69,78404.52,0.0,0.93589,3e-05,9.44189]
[1777245358856,49.69,78407.49,0.0,0.93599,3e-05,9.43102]
[1777245363891,49.69,78408.72,0.0,0.93604,3e-05,9.42586]
[1777245364898,49.69,78418.24,0.0,0.93635,3e-05,9.3904]
[1777245365905,49.69,78419.02,0.0,0.93638,3e-05,9.38746]
[1777245366912,49.69,78421.77,0.0,0.93647,3e-05,9.37723]
[1777245371947,49.69,78417.99,0.0,0.93635,3e-05,9.39115]
[1777245373961,49.69,78410.38,0.0,0.93609,3e-05,9.41932]
[1777245374968,49.69,78400.84,0.0,0.93577,3e-05,9.45503]
[1777245375975,49.69,78401.36,0.0,0.93579,3e-05,9.45328]
[1777245381011,49.69,78401.99,0.0,0.93581,3e-05,9.4512]
[1777245382018,49.69,78405.43,0.0,0.93592,3e-05,9.43838]
[1777245387053,49.69,78408.44,0.0,0.93602,3e-05,9.42719]
[1777245392089,49.69,78408.58,0.0,0.93605,3e-05,9.42357]
[1777245397123,49.69,78401.82,0.0,0.93582,3e-05,9.4488]
[1777245398130,49.69,78387.57,0.0,0.93534,3e-05,9.50214]
[1777245400144,49.69,78383.27,0.0,0.93519,3e-05,9.51847]
[1777245402158,49.69,78380.41,0.0,0.93509,3e-05,9.53]
[1777245405179,49.69,78373.36,0.0,0.93484,3e-05,9.55755]
[1777245410220,49.7,78372.03,0.0,0.93478,3e-05,9.56424]
[1777245413240,49.7,78375.36,0.0,0.93488,3e-05,9.55275]
[1777245418277,49.7,78375.07,0.0,0.93486,3e-05,9.55552]
[1777245423312,49.71,78370.21,0.0,0.93467,3e-05,9.57571]
[1777245427339,49.71,78364.29,0.0,0.93446,3e-05,9.59911]
[1777245432375,49.71,78362.35,0.0,0.93438,3e-05,9.6077]
[1777245437410,49.72,78360.68,0.0,0.93432,3e-05,9.61519]
[1777245439424,49.72,78357.51,0.0,0.9342,3e-05,9.62759]
[1777245440430,49.72,78353.79,0.0,0.93407,3e-05,9.64179]
[1777245446473,49.72,78350.06,0.0,0.93394,3e-05,9.65693]
[1777245447480,49.72,78335.62,0.0,0.93344,3e-05,9.7117]
[1777245448487,49.72,78326.43,0.0,0.93312,3e-05,9.74668]
[1777245449494,49.72,78326.63,0.0,0.93312,3e-05,9.74609]
[1777245451508,49.72,78321.13,0.0,0.93295,3e-05,9.76407]
[1777245452514,49.72,78311.92,0.0,0.93262,3e-05,9.7993]
[1777245454529,49.73,78314.33,0.0,0.9327,3e-05,9.79064]
[1777245459563,49.73,78316.82,0.0,0.93278,3e-05,9.78187]
[1777245464951,49.73,78316.77,0.0,0.93278,3e-05,9.78226]
[1777245465052,49.73,78319.75,0.0,0.93288,3e-05,9.77101]
[1777245470641,49.73,78319.22,0.0,0.93286,3e-05,9.7735]
[1777245475676,49.73,78317.97,0.0,0.93281,3e-05,9.7786]
[1777245481718,49.73,78314.77,0.0,0.9327,3e-05,9.7911]
[1777245486753,49.73,78313.63,0.0,0.93266,3e-05,9.7957]
[1777245491788,49.73,78312.67,0.0,0.93262,3e-05,9.7996]
[1777245496823,49.73,78313.25,0.0,0.93264,3e-05,9.79766]
[1777245497830,49.73,78317.0,0.0,0.93277,3e-05,9.78349]
[1777245503872,49.73,78317.85,0.0,0.93279,3e-05,9.78078]
[1777245505886,49.73,78321.94,0.0,0.93293,3e-05,9.76546]
[1777245510921,49.74,78321.89,0.0,0.93293,3e-05,9.76619]
[1777245515956,49.74,78321.72,0.0,0.93294,3e-05,9.76422]
[1777245520990,49.74,78321.65,0.0,0.93293,3e-05,9.76506]
[1777245526027,49.74,78319.47,0.0,0.93285,3e-05,9.77388]
[1777245530055,49.74,78315.22,0.0,0.9327,3e-05,9.79041]
[1777245535091,49.74,78314.48,0.0,0.93267,3e-05,9.79357]
[1777245537105,49.74,78311.15,0.0,0.93255,3e-05,9.80635]
[1777245540126,49.74,78305.8,0.0,0.93236,3e-05,9.82678]
[1777245543147,49.74,78302.84,0.0,0.93226,4e-05,9.83803]
[1777245548181,49.74,78303.19,0.0,0.93227,4e-05,9.83692]
[1777245550196,49.74,78311.06,0.0,0.93254,3e-05,9.80712]
[1777245551203,49.74,78316.33,0.0,0.93273,3e-05,9.78722]
[1777245559259,49.75,78316.76,0.0,0.93273,3e-05,9.78666]
[1777245564293,49.75,78315.8,0.0,0.93269,3e-05,9.79098]
[1777245570336,49.75,78316.75,0.0,0.93272,3e-05,9.78818]
[1777245573357,49.75,78312.81,0.0,0.9326,3e-05,9.80035]
[1777245578391,49.75,78311.2,0.0,0.93253,3e-05,9.80708]
[1777245582420,49.75,78315.9,0.0,0.93269,3e-05,9.78972]
[1777245587455,49.75,78312.68,0.0,0.93257,3e-05,9.80274]
[1777245592490,49.76,78311.95,0.0,0.93255,3e-05,9.80593]
[1777245599539,49.76,78312.26,0.0,0.93255,3e-05,9.80548]
[1777245604573,49.76,78312.17,0.0,0.93254,3e-05,9.80624]
[1777245609610,49.76,78316.74,0.0,0.9327,3e-05,9.78936]
[1777245614645,49.76,78317.27,0.0,0.93271,3e-05,9.78798]
[1777245619680,49.76,78317.45,0.0,0.93271,3e-05,9.78793]
[1777245623708,49.76,78321.48,0.0,0.93285,3e-05,9.77322]
[1777245628743,49.76,78321.04,0.0,0.93283,3e-05,9.77566]
[1777245630756,49.77,78327.89,0.0,0.93306,3e-05,9.75003]
[1777245633778,49.77,78331.37,0.0,0.9332,3e-05,9.73427]
[1777245634785,49.77,78338.61,0.0,0.93344,3e-05,9.70715]
[1777245636798,49.77,78333.39,0.0,0.93326,3e-05,9.72737]
[1777245641835,49.77,78333.43,0.0,0.93325,3e-05,9.72833]
[1777245646870,49.77,78334.32,0.0,0.93327,3e-05,9.72606]
[1777245649891,49.78,78341.73,0.0,0.93352,3e-05,9.69874]
[1777245654926,49.78,78342.39,0.0,0.93353,3e-05,9.69751]
[1777245659961,49.78,78352.63,0.0,0.93387,3e-05,9.6602]
[1777245660968,49.78,78357.17,0.0,0.93403,3e-05,9.64344]
[1777245661975,49.78,78361.36,0.0,0.93417,3e-05,9.62803]
[1777245664996,49.78,78365.19,0.0,0.93429,3e-05,9.61447]
[1777245666003,49.79,78370.36,0.0,0.93447,3e-05,9.59532]
[1777245671039,49.79,78371.74,0.0,0.9345,3e-05,9.59151]
[1777245676074,49.79,78371.08,0.0,0.93447,3e-05,9.59535]
[1777245678088,49.79,78374.7,0.0,0.93458,3e-05,9.58233]
[1777245683124,49.8,78377.39,0.0,0.93466,3e-05,9.57373]
[1777245688159,49.8,78378.07,0.0,0.93467,3e-05,9.57268]
[1777245691180,49.8,78373.56,0.0,0.93453,3e-05,9.58723]
[1777245693199,49.8,78378.54,0.0,0.93469,3e-05,9.56929]
[1777245694204,49.8,78383.84,0.0,0.93487,3e-05,9.54977]
[1777245695215,49.81,78396.5,0.0,0.9353,3e-05,9.50286]
[1777245696222,49.81,78402.47,0.0,0.9355,3e-05,9.48103]
[1777245701257,49.81,78392.67,0.0,0.93516,3e-05,9.51797]
[1777245702264,49.81,78387.47,0.0,0.93498,3e-05,9.5374]
[1777245707299,49.81,78390.1,0.0,0.93506,3e-05,9.52936]
[1777245712334,49.82,78391.92,0.0,0.9351,3e-05,9.52443]
[1777245717369,49.82,78393.07,0.0,0.93513,3e-05,9.52203]
[1777245725425,49.83,78393.33,0.0,0.93511,3e-05,9.52411]
[1777245727439,49.83,78389.7,0.0,0.93498,3e-05,9.5384]
[1777245728446,49.83,78386.63,0.0,0.93487,3e-05,9.55023]
[1777245733481,49.83,78387.76,0.0,0.93489,3e-05,9.54773]
[1777245737509,49.84,78391.4,0.0,0.93501,3e-05,9.5355]
[1777245749594,49.85,78391.68,0.0,0.93496,3e-05,9.54068]
[1777245750601,49.85,78395.39,0.0,0.93508,3e-05,9.52752]
[1777245757650,49.86,78396.64,0.0,0.93513,3e-05,9.52059]
[1777245763692,49.86,78399.25,0.0,0.93522,3e-05,9.51106]
[1777245764699,49.86,78403.17,0.0,0.93535,3e-05,9.49652]
[1777245767720,49.86,78413.65,0.0,0.9357,3e-05,9.4578]
[1777245768726,49.86,78416.65,0.0,0.9358,3e-05,9.44681]
[1777245773762,49.86,78418.72,0.0,0.93586,3e-05,9.43993]
[1777245774769,49.86,78423.76,0.0,0.93603,3e-05,9.42141]
[1777245776782,49.86,78426.8,0.0,0.93613,3e-05,9.41054]
[1777245781818,49.86,78429.22,0.0,0.9362,3e-05,9.40266]
[1777245786853,49.87,78430.76,0.0,0.93624,3e-05,9.39804]
[1777245791887,49.87,78431.44,0.0,0.93625,3e-05,9.39665]
[1777245796922,49.87,78430.5,0.0,0.93621,3e-05,9.40121]
[1777245801957,49.87,78429.87,0.0,0.93618,3e-05,9.40458]
[1777245804983,49.87,78441.03,0.0,0.93655,3e-05,9.36396]
[1777245806192,49.87,78441.03,0.0,0.93655,3e-05,9.36396]
[1777245806283,49.87,78457.56,0.0,0.93709,3e-05,9.30336]
[1777245806606,49.87,78457.56,0.0,0.93709,3e-05,9.30336]
[1777245806997,49.88,78476.09,0.0,0.9377,3e-05,9.23576]
[1777245808012,49.88,78473.84,0.0,0.93762,3e-05,9.24447]
[1777245809014,49.88,78467.01,0.0,0.93739,3e-05,9.26996]
[1777245810051,49.88,78467.01,0.0,0.93739,3e-05,9.26996]
[1777245810108,49.88,78461.42,0.0,0.93721,3e-05,9.29089]
[1777245811030,49.88,78457.59,0.0,0.93709,3e-05,9.3022]
[1777245812036,49.88,78441.87,0.0,0.93657,3e-05,9.36042]
[1777245813043,49.88,78435.92,0.0,0.93637,3e-05,9.38264]
[1777245818079,49.88,78430.37,0.0,0.93618,3e-05,9.40428]
[1777245821100,49.89,78417.6,0.0,0.93575,3e-05,9.45215]
[1777245822107,49.89,78411.52,0.0,0.93554,3e-05,9.47482]
[1777245827436,49.89,78411.04,0.0,0.93552,3e-05,9.47685]
[1777245827480,49.89,78411.71,0.0,0.93555,3e-05,9.47442]
[1777245827485,49.89,78411.71,0.0,0.93555,3e-05,9.47442]
[1777245827521,49.89,78411.71,0.0,0.93555,3e-05,9.47442]
[1777245827533,49.89,78411.71,0.0,0.93555,3e-05,9.47442]
[1777245828406,49.89,78411.71,0.0,0.93555,3e-05,9.47442]
[1777245828152,49.89,78412.17,0.0,0.93556,3e-05,9.47278]
[1777245828518,49.89,78412.17,0.0,0.93556,3e-05,9.47278]
[1777245832204,49.89,78419.91,0.0,0.93582,3e-05,9.44432]
[1777245832237,49.89,78419.91,0.0,0.93582,3e-05,9.44432]
[1777245832271,49.89,78419.91,0.0,0.93582,3e-05,9.44432]
[1777245832305,49.89,78419.98,0.0,0.93582,3e-05,9.44417]
[1777245834193,49.89,78426.23,0.0,0.93603,3e-05,9.42125]
[1777245834662,49.89,78426.23,0.0,0.93603,3e-05,9.42125]
[1777245834708,49.89,78426.23,0.0,0.93603,3e-05,9.42125]
[1777245834778,49.89,78426.23,0.0,0.93603,3e-05,9.42125]
[1777245838483,49.89,78430.01,0.0,0.93615,3e-05,9.40788]
[1777245838522,49.89,78430.01,0.0,0.93615,3e-05,9.40788]
[1777245838539,49.89,78430.01,0.0,0.93615,3e-05,9.40788]
[1777245839461,49.89,78430.01,0.0,0.93615,3e-05,9.40788]
[1777245839229,49.89,78429.94,0.0,0.93614,3e-05,9.40831]
[1777245839532,49.89,78429.94,0.0,0.93614,3e-05,9.40831]
[1777245840236,49.89,78422.97,0.0,0.93591,3e-05,9.43428]
[1777245842249,49.89,78420.05,0.0,0.93581,3e-05,9.44533]
[1777245842695,49.89,78420.05,0.0,0.93581,3e-05,9.44533]
[1777245842743,49.89,78420.05,0.0,0.93581,3e-05,9.44533]
[1777245842774,49.89,78420.05,0.0,0.93581,3e-05,9.44533]
[1777245845179,49.89,78418.66,0.0,0.93576,3e-05,9.4507]
[1777245845231,49.89,78418.66,0.0,0.93576,3e-05,9.4507]
[1777245845276,49.89,78418.66,0.0,0.93576,3e-05,9.4507]
[1777245845280,49.89,78419.83,0.0,0.9358,3e-05,9.44647]
[1777245847816,49.89,78419.72,0.0,0.93579,3e-05,9.44709]
[1777245847867,49.89,78419.72,0.0,0.93579,3e-05,9.44709]
[1777245848022,49.89,78419.72,0.0,0.93579,3e-05,9.44709]
[1777245849020,49.89,78417.82,0.0,0.93573,3e-05,9.45425]
[1777245849026,49.89,78417.82,0.0,0.93573,3e-05,9.45425]
[1777245849270,49.89,78417.82,0.0,0.93573,3e-05,9.45425]
[1777245849298,49.89,78418.75,0.0,0.93576,3e-05,9.4509]
[1777245852319,49.89,78428.83,0.0,0.93609,3e-05,9.41391]
[1777245853105,49.89,78428.83,0.0,0.93609,3e-05,9.41391]
[1777245853112,49.89,78428.83,0.0,0.93609,3e-05,9.41391]
[1777245853273,49.89,78428.83,0.0,0.93609,3e-05,9.41391]
[1777245853388,49.89,78428.83,0.0,0.93609,3e-05,9.41391]
[1777245853438,49.89,78428.83,0.0,0.93609,3e-05,9.41391]
[1777245853327,49.89,78431.19,0.0,0.93617,3e-05,9.40517]
[1777245853527,49.89,78431.19,0.0,0.93617,3e-05,9.40517]
[1777245854334,49.89,78426.6,0.0,0.93602,3e-05,9.42233]
[1777245859282,49.89,78425.97,0.0,0.93599,3e-05,9.42523]
[1777245859334,49.89,78425.97,0.0,0.93599,3e-05,9.42523]
[1777245859369,49.9,78428.6,0.0,0.93608,3e-05,9.41564]
[1777245859525,49.9,78428.6,0.0,0.93608,3e-05,9.41564]
[1777245859572,49.9,78428.6,0.0,0.93608,3e-05,9.41564]
[1777245859662,49.9,78428.6,0.0,0.93608,3e-05,9.41564]
[1777245859778,49.9,78428.6,0.0,0.93608,3e-05,9.41564]
[1777245861534,49.9,78429.87,0.0,0.93612,3e-05,9.41128]
[1777245861770,49.9,78429.87,0.0,0.93612,3e-05,9.41128]
[1777245862390,49.9,78421.42,0.0,0.93583,3e-05,9.44273]
[1777245863397,49.9,78416.29,0.0,0.93566,3e-05,9.46187]
[1777245864184,49.9,78416.29,0.0,0.93566,3e-05,9.46187]
[1777245864234,49.9,78416.29,0.0,0.93566,3e-05,9.46187]
[1777245864275,49.9,78416.29,0.0,0.93566,3e-05,9.46187]
[1777245864404,49.9,78415.4,0.0,0.93563,3e-05,9.46527]
[1777245865030,49.9,78415.4,0.0,0.93563,3e-05,9.46527]
[1777245865033,49.9,78415.4,0.0,0.93563,3e-05,9.46527]
[1777245865271,49.9,78415.4,0.0,0.93563,3e-05,9.46527]
[1777245867430,49.9,78422.23,0.0,0.93586,3e-05,9.44021]
[1777245867688,49.9,78422.23,0.0,0.93586,3e-05,9.44021]
[1777245867728,49.9,78422.23,0.0,0.93586,3e-05,9.44021]
[1777245867774,49.9,78422.23,0.0,0.93586,3e-05,9.44021]
[1777245868432,49.9,78422.63,0.0,0.93587,3e-05,9.43885]
[1777245870054,49.9,78423.06,0.0,0.93588,3e-05,9.43738]
[1777245870064,49.9,78423.06,0.0,0.93588,3e-05,9.43738]
[1777245870273,49.9,78423.06,0.0,0.93588,3e-05,9.43738]
[1777245875481,49.9,78423.43,0.0,0.93591,3e-05,9.43366]
[1777245877366,49.9,78423.28,0.0,0.9359,3e-05,9.43434]
[1777245877398,49.9,78423.28,0.0,0.9359,3e-05,9.43434]
[1777245877495,49.9,78423.78,0.0,0.93592,3e-05,9.43261]
[1777245877523,49.9,78423.78,0.0,0.93592,3e-05,9.43261]
[1777245878502,49.9,78423.03,0.0,0.93589,3e-05,9.43551]
[1777245881335,49.9,78423.09,0.0,0.93589,3e-05,9.43541]
[1777245881340,49.9,78423.09,0.0,0.93589,3e-05,9.43541]
[1777245881526,49.9,78422.72,0.0,0.93588,3e-05,9.43701]
[1777245882528,49.9,78421.74,0.0,0.93584,3e-05,9.44064]
[1777245882581,49.9,78421.74,0.0,0.93584,3e-05,9.44064]
[1777245882778,49.9,78421.74,0.0,0.93584,3e-05,9.44064]
[1777245882811,49.9,78422.56,0.0,0.93587,3e-05,9.43782]
[1777245884868,49.9,78420.68,0.0,0.93581,3e-05,9.44478]
[1777245884915,49.9,78420.68,0.0,0.93581,3e-05,9.44478]
[1777245885021,49.9,78420.68,0.0,0.93581,3e-05,9.44478]
[1777245890587,49.9,78419.06,0.0,0.93575,3e-05,9.45136]
[1777245890637,49.9,78419.06,0.0,0.93575,3e-05,9.45136]
[1777245890777,49.9,78419.06,0.0,0.93575,3e-05,9.45136]
[1777245890925,49.9,78419.06,0.0,0.93575,3e-05,9.45136]
[1777245890977,49.9,78419.06,0.0,0.93575,3e-05,9.45136]
[1777245891022,49.9,78419.06,0.0,0.93575,3e-05,9.45136]
[1777245891078,49.9,78417.23,0.0,0.93568,3e-05,9.45829]
[1777245896628,49.9,78416.69,0.0,0.93566,3e-05,9.46058]
[1777245898736,49.9,78417.75,0.0,0.9357,3e-05,9.45671]
[1777245898750,49.9,78417.75,0.0,0.9357,3e-05,9.45671]
[1777245898771,49.9,78417.75,0.0,0.9357,3e-05,9.45671]
[1777245898939,49.9,78417.75,0.0,0.9357,3e-05,9.45671]
[1777245898989,49.9,78417.75,0.0,0.9357,3e-05,9.45671]
[1777245899030,49.9,78417.75,0.0,0.9357,3e-05,9.45671]
[1777245899090,49.91,78418.79,0.0,0.93573,3e-05,9.45298]
[1777245905304,49.91,78420.37,0.0,0.93578,3e-05,9.44743]
[1777245905333,49.91,78420.37,0.0,0.93578,3e-05,9.44743]
[1777245905521,49.91,78420.37,0.0,0.93578,3e-05,9.44743]
[1777245905370,49.91,78423.04,0.0,0.93587,3e-05,9.4377]
[1777245905731,49.91,78423.04,0.0,0.93587,3e-05,9.4377]
[1777245905773,49.91,78423.04,0.0,0.93587,3e-05,9.4377]
[1777245905895,49.91,78423.04,0.0,0.93587,3e-05,9.4377]
[1777245906005,49.91,78423.04,0.0,0.93587,3e-05,9.4377]
[1777245906046,49.91,78423.04,0.0,0.93587,3e-05,9.4377]
[1777245906102,49.91,78429.27,0.0,0.93608,3e-05,9.41455]
[1777245906697,49.91,78446.01,0.0,0.93664,3e-05,9.35276]
[1777245907705,49.91,78457.68,0.0,0.93702,3e-05,9.30977]
[1777245908712,49.91,78464.86,0.0,0.93726,3e-05,9.28346]
[1777245910398,49.91,78465.2,0.0,0.93727,3e-05,9.2825]
[1777245913093,49.91,78467.97,0.0,0.93735,3e-05,9.27252]
[1777245913096,49.91,78467.97,0.0,0.93735,3e-05,9.27252]
[1777245913271,49.91,78467.97,0.0,0.93735,3e-05,9.27252]
[1777245913528,49.91,78467.97,0.0,0.93735,3e-05,9.27252]
[1777245913371,49.91,78472.91,0.0,0.93751,3e-05,9.2548]
[1777245913579,49.91,78472.91,0.0,0.93751,3e-05,9.2548]
[1777245913773,49.91,78472.91,0.0,0.93751,3e-05,9.2548]
[1777245917775,49.91,78463.71,0.0,0.9372,3e-05,9.2894]
[1777245918830,49.91,78463.71,0.0,0.9372,3e-05,9.2894]
[1777245918837,49.91,78463.71,0.0,0.9372,3e-05,9.2894]
[1777245919023,49.91,78463.71,0.0,0.9372,3e-05,9.2894]
[1777245919393,49.91,78463.71,0.0,0.9372,3e-05,9.2894]
[1777245919443,49.91,78463.71,0.0,0.9372,3e-05,9.2894]
[1777245919522,49.91,78463.71,0.0,0.9372,3e-05,9.2894]
[1777245919494,49.91,78461.52,0.0,0.93713,3e-05,9.29781]
[1777245920797,49.91,78451.46,0.0,0.9368,3e-05,9.33494]
[1777245921804,49.91,78441.96,0.0,0.93648,3e-05,9.37028]
[1777245922811,49.91,78437.74,0.0,0.93634,3e-05,9.38613]
[1777245923818,49.91,78431.88,0.0,0.93614,3e-05,9.40818]
[1777245926939,49.91,78430.1,0.0,0.93608,3e-05,9.41506]
[1777245926990,49.91,78430.1,0.0,0.93608,3e-05,9.41506]
[1777245927028,49.91,78430.1,0.0,0.93608,3e-05,9.41506]
[1777245927092,49.91,78430.23,0.0,0.93608,3e-05,9.41472]
[1777245927632,49.91,78430.23,0.0,0.93608,3e-05,9.41472]
[1777245927651,49.91,78430.23,0.0,0.93608,3e-05,9.41472]
[1777245927778,49.91,78430.23,0.0,0.93608,3e-05,9.41472]
[1777245932882,49.92,78430.05,0.0,0.93608,3e-05,9.41301]
[1777245937917,49.92,78429.73,0.0,0.93607,3e-05,9.41481]
[1777245938838,49.92,78429.73,0.0,0.93607,3e-05,9.41481]
[1777245938888,49.92,78429.73,0.0,0.93607,3e-05,9.41481]
[1777245939027,49.92,78429.73,0.0,0.93607,3e-05,9.41481]
[1777245939556,49.92,78429.73,0.0,0.93607,3e-05,9.41481]
[1777245939127,49.92,78429.88,0.0,0.93607,3e-05,9.41438]
[1777245939605,49.92,78429.88,0.0,0.93607,3e-05,9.41438]
[1777245939774,49.92,78429.88,0.0,0.93607,3e-05,9.41438]
[1777245943959,49.92,78421.95,0.0,0.9358,3e-05,9.44432]
[1777245945336,49.92,78421.95,0.0,0.9358,3e-05,9.44432]
[1777245945453,49.92,78421.95,0.0,0.9358,3e-05,9.44432]
[1777245945531,49.92,78421.95,0.0,0.9358,3e-05,9.44432]
[1777245945554,49.92,78421.11,0.0,0.93577,3e-05,9.4475]
[1777245945973,49.92,78426.27,0.0,0.93595,3e-05,9.42846]
[1777245946890,49.92,78426.27,0.0,0.93595,3e-05,9.42846]
[1777245946893,49.92,78426.27,0.0,0.93595,3e-05,9.42846]
[1777245947025,49.92,78426.27,0.0,0.93595,3e-05,9.42846]
[1777245951641,49.92,78426.46,0.0,0.93595,3e-05,9.42827]
[1777245951685,49.92,78426.46,0.0,0.93595,3e-05,9.42827]
[1777245951778,49.92,78426.46,0.0,0.93595,3e-05,9.42827]
[1777245952015,49.92,78428.35,0.0,0.93601,3e-05,9.42138]
[1777245957049,49.92,78427.84,0.0,0.93599,3e-05,9.42377]
[1777245958345,49.92,78427.84,0.0,0.93599,3e-05,9.42377]
[1777245958434,49.92,78427.84,0.0,0.93599,3e-05,9.42377]
[1777245958523,49.92,78427.84,0.0,0.93599,3e-05,9.42377]
[1777245962456,49.92,78429.62,0.0,0.93605,3e-05,9.41739]
[1777245962528,49.92,78429.62,0.0,0.93605,3e-05,9.41739]
[1777245962557,49.92,78432.04,0.0,0.93612,3e-05,9.40876]
[1777245963156,49.92,78432.04,0.0,0.93612,3e-05,9.40876]
[1777245963598,49.92,78433.04,0.0,0.93616,3e-05,9.40519]
[1777245963602,49.92,78433.04,0.0,0.93616,3e-05,9.40519]
[1777245963779,49.92,78433.04,0.0,0.93616,3e-05,9.40519]
[1777245966319,49.92,78433.13,0.0,0.93616,3e-05,9.40511]
[1777245966500,49.92,78433.13,0.0,0.93616,3e-05,9.40511]
[1777245966521,49.92,78433.13,0.0,0.93616,3e-05,9.40511]
[1777245966487,49.92,78437.02,0.0,0.93629,3e-05,9.39067]
[1777245967122,49.92,78443.84,0.0,0.93651,3e-05,9.36546]
[1777245967909,49.92,78443.84,0.0,0.93651,3e-05,9.36546]
[1777245967962,49.92,78443.84,0.0,0.93651,3e-05,9.36546]
[1777245968022,49.92,78443.84,0.0,0.93651,3e-05,9.36546]
[1777245971624,49.92,78443.95,0.0,0.93652,3e-05,9.36504]
[1777245971671,49.92,78443.95,0.0,0.93652,3e-05,9.36504]
[1777245971772,49.92,78443.95,0.0,0.93652,3e-05,9.36504]
[1777245972156,49.92,78444.72,0.0,0.93654,3e-05,9.3624]
[1777245973611,49.93,78444.97,0.0,0.93655,3e-05,9.36168]
[1777245973661,49.93,78444.97,0.0,0.93655,3e-05,9.36168]
[1777245973769,49.93,78444.97,0.0,0.93655,3e-05,9.36168]
[1777245979205,49.93,78446.77,0.0,0.9366,3e-05,9.3563]
[1777245982008,49.93,78446.75,0.0,0.93659,3e-05,9.35681]
[1777245982022,49.93,78446.75,0.0,0.93659,3e-05,9.35681]
[1777245986828,49.93,78447.38,0.0,0.9366,3e-05,9.35556]
[1777245986833,49.93,78447.38,0.0,0.9366,3e-05,9.35556]
[1777245987024,49.93,78447.38,0.0,0.9366,3e-05,9.35556]
[1777245992297,49.94,78445.29,0.0,0.93654,3e-05,9.36141]
[1777245994246,49.94,78445.04,0.0,0.93653,3e-05,9.36255]
[1777245994861,49.94,78445.08,0.0,0.93653,3e-05,9.36261]
[1777245994913,49.94,78445.08,0.0,0.93653,3e-05,9.36261]
[1777245995020,49.94,78445.08,0.0,0.93653,3e-05,9.36261]
[1777245995220,49.94,78445.08,0.0,0.93653,3e-05,9.36261]
[1777245995269,49.94,78445.08,0.0,0.93653,3e-05,9.36261]
[1777246000354,49.94,78443.5,0.0,0.93647,3e-05,9.36969]
[1777246001505,49.94,78443.5,0.0,0.93647,3e-05,9.36969]
[1777246001557,49.94,78443.5,0.0,0.93647,3e-05,9.36969]
[1777246001769,49.94,78443.06,0.0,0.93645,3e-05,9.37151]
[1777246007402,49.94,78444.68,0.0,0.9365,3e-05,9.36674]
[1777246009418,49.94,78441.51,0.0,0.93639,3e-05,9.37884]
[1777246012439,49.94,78445.66,0.0,0.93652,3e-05,9.36413]
[1777246017473,49.95,78444.37,0.0,0.93647,3e-05,9.36996]
[1777246022509,49.95,78445.78,0.0,0.9365,3e-05,9.36582]
[1777246027543,49.95,78444.69,0.0,0.93646,3e-05,9.37088]
[1777246029558,49.95,78436.62,0.0,0.93619,3e-05,9.40106]
[1777246030566,49.95,78432.0,0.0,0.93603,3e-05,9.41829]
[1777246035601,49.96,78433.9,0.0,0.93609,3e-05,9.41193]
[1777246035906,49.96,78433.9,0.0,0.93609,3e-05,9.41193]
[1777246035958,49.96,78433.9,0.0,0.93609,3e-05,9.41193]
[1777246036021,49.96,78433.9,0.0,0.93609,3e-05,9.41193]
[1777246036608,49.96,78433.25,0.0,0.93607,3e-05,9.41447]
[1777246040642,49.96,78426.23,0.0,0.93583,3e-05,9.44099]
[1777246041650,49.96,78423.62,0.0,0.93574,3e-05,9.45074]
[1777246046685,49.96,78423.51,0.0,0.93573,3e-05,9.45147]
[1777246051720,49.96,78428.56,0.0,0.93592,3e-05,9.42992]
[1777246052727,49.96,78434.51,0.0,0.93612,3e-05,9.40802]
[1777246058769,49.96,78436.86,0.0,0.93619,3e-05,9.40016]
[1777246063804,49.96,78435.29,0.0,0.93613,3e-05,9.40663]
[1777246064811,49.96,78432.19,0.0,0.93602,3e-05,9.41821]
[1777246065818,49.96,78427.82,0.0,0.93588,3e-05,9.43448]
[1777246067831,49.96,78411.12,0.0,0.93532,3e-05,9.49655]
[1777246068838,49.96,78403.65,0.0,0.93506,3e-05,9.52438]
[1777246069846,49.96,78390.82,0.0,0.93463,3e-05,9.57213]
[1777246071859,49.96,78384.43,0.0,0.93442,3e-05,9.59576]
[1777246072867,49.96,78378.49,0.0,0.93421,3e-05,9.61781]
[1777246073874,49.96,78374.88,0.0,0.93409,3e-05,9.63113]
[1777246075889,49.96,78370.4,0.0,0.93394,3e-05,9.64815]
[1777246076896,49.96,78365.45,0.0,0.93377,3e-05,9.66682]
[1777246077903,49.96,78358.31,0.0,0.93352,3e-05,9.69371]
[1777246078910,49.96,78353.33,0.0,0.93335,3e-05,9.71262]
[1777246079917,49.96,78344.61,0.0,0.93305,3e-05,9.74558]
[1777246081931,49.97,78348.21,0.0,0.93317,3e-05,9.7326]
[1777246084952,49.97,78343.76,0.0,0.93301,3e-05,9.74968]
[1777246086968,49.97,78347.98,0.0,0.93315,3e-05,9.73382]
[1777246087974,49.97,78352.97,0.0,0.93333,3e-05,9.71496]
[1777246088980,49.97,78347.38,0.0,0.93314,3e-05,9.73594]
[1777246090995,49.97,78336.53,0.0,0.93276,3e-05,9.77674]
[1777246092003,49.97,78333.34,0.0,0.93265,3e-05,9.78878]
[1777246093009,49.97,78328.89,0.0,0.9325,3e-05,9.80549]
[1777246094330,49.97,78328.89,0.0,0.9325,3e-05,9.80549]
[1777246094379,49.97,78328.89,0.0,0.9325,3e-05,9.80549]
[1777246094681,49.97,78328.89,0.0,0.9325,3e-05,9.80549]
[1777246094538,49.96,78325.33,0.0,0.93237,3e-05,9.81868]
[1777246095023,49.96,78322.09,0.0,0.93226,3e-05,9.83078]
[1777246098546,49.96,78322.22,0.0,0.93227,3e-05,9.8299]
[1777246098584,49.96,78321.85,0.0,0.93226,3e-05,9.83112]
[1777246100573,49.96,78322.82,0.0,0.9323,3e-05,9.82726]
[1777246100638,49.96,78331.12,0.0,0.93259,3e-05,9.7957]
[1777246101065,49.96,78334.79,0.0,0.93271,3e-05,9.78171]
[1777246102550,49.96,78334.79,0.0,0.93271,3e-05,9.78171]
[1777246102573,49.96,78338.97,0.0,0.93286,3e-05,9.76584]
[1777246103078,49.96,78344.57,0.0,0.93305,3e-05,9.74466]
[1777246106382,49.96,78340.68,0.0,0.93292,3e-05,9.75918]
[1777246111239,49.96,78337.9,0.0,0.93285,3e-05,9.76612]
[1777246117179,49.96,78340.07,0.0,0.93293,3e-05,9.75744]
[1777246122214,49.96,78340.95,0.0,0.93296,3e-05,9.75385]
[1777246127249,49.96,78340.98,0.0,0.93296,3e-05,9.7535]
[1777246132284,49.96,78341.2,0.0,0.93297,3e-05,9.75245]
[1777246137319,49.96,78342.64,0.0,0.93302,3e-05,9.74683]
[1777246142355,49.96,78341.8,0.0,0.933,3e-05,9.74984]
[1777246147390,49.96,78341.37,0.0,0.93298,3e-05,9.75125]
[1777246148397,49.96,78329.16,0.0,0.93256,3e-05,9.79729]
[1777246149404,49.96,78319.74,0.0,0.93223,3e-05,9.83282]
[1777246150411,49.96,78315.6,0.0,0.93209,3e-05,9.84833]
[1777246152427,49.95,78304.67,0.0,0.93171,4e-05,9.88961]
[1777246153434,49.95,78305.09,0.0,0.93173,4e-05,9.88754]
[1777246154441,49.95,78308.84,0.0,0.93186,4e-05,9.87303]
[1777246155448,49.95,78305.32,0.0,0.93174,4e-05,9.88616]
[1777246156753,49.95,78300.85,0.0,0.93159,4e-05,9.90288]
[1777246158469,49.95,78291.38,0.0,0.93126,4e-05,9.93834]
[1777246159475,49.95,78286.32,0.0,0.93108,4e-05,9.95728]
[1777246160483,49.95,78282.79,0.0,0.93096,4e-05,9.97037]
[1777246162497,49.95,78277.67,0.0,0.93079,4e-05,9.9891]
[1777246163507,49.95,78273.67,0.0,0.93065,4e-05,10.00395]
[1777246167534,49.95,78279.53,0.0,0.93085,4e-05,9.98168]
[1777246169548,49.95,78275.24,0.0,0.9307,4e-05,9.99822]
[1777246170555,49.95,78270.36,0.0,0.93053,4e-05,10.01643]
[1777246171562,49.94,78267.6,0.0,0.93046,4e-05,10.02328]
[1777246175590,49.95,78258.87,0.0,0.93014,4e-05,10.0574]
[1777246177603,49.95,78253.64,0.0,0.92995,4e-05,10.07771]
[1777246178612,49.95,78240.23,0.0,0.92947,4e-05,10.12937]
[1777246179244,49.95,78240.23,0.0,0.92947,4e-05,10.12937]
[1777246179545,49.95,78240.23,0.0,0.92947,4e-05,10.12937]
[1777246179621,49.95,78203.23,0.0,0.92812,4e-05,10.27239]
[1777246180628,49.95,78197.09,0.0,0.9279,4e-05,10.29601]
[1777246181635,49.95,78208.22,0.0,0.92831,4e-05,10.25257]
[1777246182683,49.95,78208.22,0.0,0.92831,4e-05,10.25257]
[1777246182730,49.94,78212.74,0.0,0.92848,4e-05,10.23488]
[1777246184656,49.94,78217.73,0.0,0.92866,4e-05,10.21529]
[1777246185663,49.94,78202.39,0.0,0.9281,4e-05,10.27459]
[1777246186670,49.94,78197.02,0.0,0.92791,4e-05,10.29523]
[1777246187677,49.94,78193.95,0.0,0.9278,4e-05,10.3069]
[1777246190310,49.94,78194.33,0.0,0.92782,4e-05,10.3049]
[1777246190698,49.94,78183.94,0.0,0.92744,4e-05,10.34506]
[1777246191705,49.94,78177.78,0.0,0.92721,4e-05,10.36874]
[1777246194062,49.93,78176.83,0.0,0.92721,4e-05,10.36858]
[1777246194726,49.93,78178.15,0.0,0.92726,4e-05,10.36308]
[1777246195733,49.93,78182.6,0.0,0.92743,4e-05,10.34538]
[1777246196740,49.93,78190.16,0.0,0.92771,4e-05,10.31563]
[1777246199761,49.93,78177.41,0.0,0.92725,4e-05,10.36446]
[1777246200768,49.92,78174.56,0.0,0.92718,4e-05,10.37215]
[1777246201775,49.92,78162.5,0.0,0.92673,4e-05,10.4189]
[1777246202552,49.92,78162.5,0.0,0.92673,4e-05,10.4189]
[1777246202782,49.92,78159.01,0.0,0.92661,4e-05,10.43212]
[1777246207817,49.92,78150.95,0.0,0.9263,4e-05,10.46391]
[1777246208485,49.92,78150.95,0.0,0.9263,4e-05,10.46391]
[1777246208824,49.92,78135.14,0.0,0.92571,4e-05,10.52611]
[1777246209831,49.92,78129.01,0.0,0.92548,4e-05,10.55025]
[1777246210838,49.92,78121.76,0.0,0.92521,4e-05,10.5788]
[1777246211845,49.92,78110.62,0.0,0.92478,4e-05,10.62271]
[1777246212316,49.92,78110.62,0.0,0.92478,4e-05,10.62271]
[1777246212852,49.92,78109.97,0.0,0.92476,4e-05,10.62515]
[1777246213860,49.92,78114.83,0.0,0.92495,4e-05,10.60582]
[1777246214866,49.92,78122.54,0.0,0.92524,4e-05,10.57532]
[1777246215874,49.92,78109.59,0.0,0.92475,4e-05,10.62638]
[1777246216880,49.92,78100.51,0.0,0.9244,4e-05,10.66217]
[1777246217887,49.92,78085.52,0.0,0.92383,4e-05,10.72141]
[1777246218894,49.92,78082.77,0.0,0.92373,4e-05,10.73205]
[1777246219901,49.91,78075.46,0.0,0.92345,4e-05,10.76082]
[1777246223929,49.91,78083.38,0.0,0.92377,4e-05,10.72803]
[1777246224936,49.91,78097.73,0.0,0.92432,4e-05,10.67082]
[1777246225943,49.91,78081.5,0.0,0.9237,4e-05,10.73501]
[1777246226952,49.91,78083.26,0.0,0.92377,4e-05,10.72802]
[1777246227958,49.91,78071.47,0.0,0.92331,4e-05,10.77492]
[1777246229355,49.91,78074.72,0.0,0.92344,4e-05,10.76189]
[1777246231320,49.91,78073.36,0.0,0.92339,4e-05,10.7673]
[1777246231396,49.91,78079.79,0.0,0.92366,4e-05,10.73811]
[1777246231986,49.91,78104.13,0.0,0.92459,4e-05,10.64161]
[1777246233146,49.91,78104.13,0.0,0.92459,4e-05,10.64161]
[1777246233218,49.91,78119.79,0.0,0.92519,4e-05,10.57947]
[1777246234000,49.91,78113.58,0.0,0.92495,4e-05,10.60383]
[1777246235013,49.91,78100.03,0.0,0.92444,4e-05,10.65735]
[1777246236026,49.91,78111.52,0.0,0.92488,4e-05,10.61184]
[1777246237028,49.91,78102.41,0.0,0.92453,4e-05,10.64768]
[1777246238543,49.91,78102.41,0.0,0.92453,4e-05,10.64768]
[1777246238625,49.91,78092.43,0.0,0.92415,4e-05,10.68705]
[1777246239041,49.91,78077.83,0.0,0.92359,4e-05,10.74501]
[1777246240049,49.91,78068.21,0.0,0.92322,4e-05,10.78337]
[1777246241056,49.91,78068.24,0.0,0.92322,4e-05,10.78325]
[1777246242419,49.91,78068.24,0.0,0.92322,4e-05,10.78325]
[1777246242464,49.91,78068.37,0.0,0.92323,4e-05,10.78259]
[1777246244077,49.91,78075.84,0.0,0.92352,4e-05,10.75279]
[1777246245084,49.91,78083.6,0.0,0.92382,4e-05,10.72188]
[1777246246092,49.91,78088.69,0.0,0.92401,4e-05,10.70166]
[1777246247100,49.91,78083.65,0.0,0.92382,4e-05,10.72169]
[1777246248877,49.91,78076.51,0.0,0.92354,4e-05,10.75015]
[1777246250772,49.91,78081.12,0.0,0.92372,4e-05,10.7318]
[1777246251169,49.91,78081.12,0.0,0.92372,4e-05,10.7318]
[1777246251214,49.91,78096.61,0.0,0.92431,4e-05,10.67036]
[1777246252144,49.91,78090.01,0.0,0.92406,4e-05,10.69653]
[1777246253150,49.91,78075.93,0.0,0.92352,4e-05,10.75256]
[1777246255165,49.91,78074.22,0.0,0.92345,4e-05,10.75941]
[1777246255941,49.91,78074.22,0.0,0.92345,4e-05,10.75941]
[1777246256172,49.91,78075.73,0.0,0.92351,4e-05,10.75338]
[1777246257179,49.91,78079.6,0.0,0.92366,4e-05,10.73797]
[1777246259053,49.91,78080.65,0.0,0.9237,4e-05,10.73351]
[1777246259174,49.91,78080.65,0.0,0.9237,4e-05,10.73351]
[1777246259274,49.91,78080.65,0.0,0.9237,4e-05,10.73351]
[1777246259275,49.91,78081.93,0.0,0.92375,4e-05,10.7283]
[1777246262214,49.91,78093.63,0.0,0.9242,4e-05,10.68162]
[1777246263220,49.91,78104.28,0.0,0.92461,4e-05,10.63935]
[1777246264228,49.91,78117.82,0.0,0.92513,4e-05,10.58574]
[1777246265235,49.91,78130.82,0.0,0.92562,4e-05,10.53452]
[1777246266242,49.91,78155.69,0.0,0.92655,4e-05,10.43687]
[1777246267250,49.91,78177.14,0.0,0.92734,4e-05,10.35328]
[1777246268257,49.91,78182.58,0.0,0.92754,4e-05,10.3324]
[1777246271859,49.91,78179.8,0.0,0.92744,4e-05,10.34327]
[1777246271897,49.91,78195.89,0.0,0.92803,4e-05,10.28072]
[1777246272286,49.91,78232.77,0.0,0.92937,4e-05,10.13798]
[1777246273293,49.91,78260.77,0.0,0.93038,4e-05,10.03046]
[1777246274300,49.91,78268.99,0.0,0.93067,4e-05,9.99921]
[1777246275791,49.91,78268.99,0.0,0.93067,4e-05,9.99921]
[1777246275850,49.91,78257.35,0.0,0.93025,4e-05,10.04405]
[1777246276314,49.91,78253.94,0.0,0.93013,4e-05,10.05731]
[1777246278328,49.91,78264.02,0.0,0.93048,4e-05,10.01896]
[1777246280342,49.91,78258.97,0.0,0.9303,4e-05,10.03871]
[1777246281348,49.91,78248.75,0.0,0.92993,4e-05,10.07813]
[1777246282356,49.91,78248.31,0.0,0.92991,4e-05,10.07993]
[1777246287391,49.91,78249.07,0.0,0.92994,4e-05,10.07762]
[1777246291420,49.91,78244.5,0.0,0.92979,4e-05,10.09241]
[1777246292427,49.91,78239.59,0.0,0.92961,4e-05,10.1114]
[1777246295448,49.91,78216.73,0.0,0.92878,4e-05,10.19982]
[1777246296455,49.91,78206.14,0.0,0.9284,4e-05,10.24075]
[1777246297462,49.91,78212.93,0.0,0.92864,4e-05,10.21432]
[1777246298469,49.91,78233.86,0.0,0.9294,4e-05,10.13338]
[1777246299475,49.91,78253.18,0.0,0.9301,4e-05,10.05908]
[1777246300483,49.91,78258.59,0.0,0.93029,4e-05,10.03847]
[1777246301507,49.91,78271.01,0.0,0.93073,4e-05,9.99108]
[1777246302506,49.91,78275.94,0.0,0.93091,4e-05,9.97248]
[1777246303512,49.92,78280.88,0.0,0.93108,4e-05,9.95389]
[1777246304520,49.92,78284.71,0.0,0.93121,4e-05,9.93926]
[1777246305527,49.92,78288.81,0.0,0.93136,4e-05,9.92364]
[1777246306534,49.92,78295.41,0.0,0.93159,4e-05,9.89855]
[1777246307544,49.92,78300.85,0.0,0.93178,4e-05,9.87793]
[1777246308547,49.92,78304.53,0.0,0.93191,4e-05,9.86406]
[1777246310562,49.92,78301.23,0.0,0.93179,4e-05,9.87687]
[1777246311569,49.92,78295.11,0.0,0.93158,4e-05,9.90026]
[1777246312576,49.92,78291.47,0.0,0.93145,4e-05,9.91421]
[1777246313583,49.92,78287.85,0.0,0.93132,4e-05,9.92806]
[1777246317611,49.92,78278.83,0.0,0.931,4e-05,9.9626]
[1777246318618,49.92,78276.05,0.0,0.9309,4e-05,9.97319]
[1777246324660,49.92,78283.42,0.0,0.93116,4e-05,9.94476]
[1777246325667,49.92,78286.86,0.0,0.93128,4e-05,9.93163]
[1777246326674,49.92,78289.79,0.0,0.93139,4e-05,9.92046]
[1777246327681,49.92,78296.8,0.0,0.93164,4e-05,9.8938]
[1777246329695,49.92,78302.8,0.0,0.93184,4e-05,9.87114]
[1777246331713,49.92,78294.91,0.0,0.93157,4e-05,9.90136]
[1777246335967,49.92,78294.54,0.0,0.93155,4e-05,9.90296]
[1777246336021,49.92,78294.54,0.0,0.93155,4e-05,9.90296]
[1777246336127,49.92,78295.26,0.0,0.93158,4e-05,9.90028]
[1777246336702,49.92,78295.26,0.0,0.93158,4e-05,9.90028]
[1777246336773,49.92,78295.26,0.0,0.93158,4e-05,9.90028]
[1777246341783,49.92,78289.99,0.0,0.93139,4e-05,9.92074]
[1777246343058,49.92,78289.18,0.0,0.93136,4e-05,9.92386]
[1777246343108,49.92,78289.18,0.0,0.93136,4e-05,9.92386]
[1777246343271,49.92,78289.18,0.0,0.93136,4e-05,9.92386]
[1777246347825,49.92,78297.28,0.0,0.93164,4e-05,9.89319]
[1777246348832,49.92,78305.08,0.0,0.93191,4e-05,9.86362]
[1777246349840,49.92,78320.98,0.0,0.93247,3e-05,9.80348]
[1777246350852,49.92,78344.47,0.0,0.93328,3e-05,9.71503]
[1777246351857,49.92,78351.42,0.0,0.93354,3e-05,9.68605]
[1777246352864,49.92,78356.59,0.0,0.93371,3e-05,9.66704]
[1777246353871,49.92,78360.75,0.0,0.93385,3e-05,9.65187]
[1777246354155,49.92,78360.75,0.0,0.93385,3e-05,9.65187]
[1777246354936,49.92,78360.75,0.0,0.93385,3e-05,9.65187]
[1777246354964,49.92,78369.67,0.0,0.93415,3e-05,9.61889]
[1777246355276,49.92,78369.67,0.0,0.93415,3e-05,9.61889]
[1777246355887,49.93,78379.03,0.0,0.93447,3e-05,9.58438]
[1777246356894,49.93,78386.5,0.0,0.93472,3e-05,9.55706]
[1777246358136,49.93,78390.71,0.0,0.93485,3e-05,9.54197]
[1777246358909,49.93,78397.49,0.0,0.93508,3e-05,9.51702]
[1777246360923,49.93,78388.62,0.0,0.93478,3e-05,9.55049]
[1777246361929,49.93,78383.59,0.0,0.9346,3e-05,9.56954]
[1777246362936,49.93,78391.89,0.0,0.93488,3e-05,9.53884]
[1777246364950,49.93,78400.57,0.0,0.93517,3e-05,9.50749]
[1777246365957,49.93,78395.37,0.0,0.93499,3e-05,9.5272]
[1777246366964,49.94,78389.83,0.0,0.9348,3e-05,9.54817]
[1777246367971,49.94,78383.9,0.0,0.93459,3e-05,9.57059]
[1777246368978,49.94,78374.38,0.0,0.93427,3e-05,9.60644]
[1777246369985,49.94,78370.23,0.0,0.93412,3e-05,9.62253]
[1777246372015,49.94,78393.42,0.0,0.9349,3e-05,9.53697]
[1777246373016,49.94,78404.71,0.0,0.93528,3e-05,9.49528]
[1777246374024,49.94,78405.07,0.0,0.93529,3e-05,9.49399]
[1777246376037,49.94,78398.06,0.0,0.93505,3e-05,9.52015]
[1777246380066,49.94,78403.52,0.0,0.93524,3e-05,9.49988]
[1777246383087,49.94,78396.71,0.0,0.93501,3e-05,9.52529]
[1777246384094,49.94,78392.15,0.0,0.93485,3e-05,9.54227]
[1777246385102,49.94,78386.38,0.0,0.93466,3e-05,9.56377]
[1777246386110,49.94,78379.58,0.0,0.93443,3e-05,9.58911]
[1777246387117,49.94,78369.54,0.0,0.93408,3e-05,9.62658]
[1777246388124,49.94,78374.42,0.0,0.93425,3e-05,9.6085]
[1777246392152,49.94,78369.36,0.0,0.93407,3e-05,9.62832]
[1777246393158,49.94,78363.95,0.0,0.93388,3e-05,9.64878]
[1777246396181,49.95,78355.95,0.0,0.93359,3e-05,9.68019]
[1777246399202,49.95,78360.38,0.0,0.93374,3e-05,9.6648]
[1777246400209,49.95,78374.04,0.0,0.9342,3e-05,9.61401]
[1777246401215,49.95,78400.29,0.0,0.93509,3e-05,9.51651]
[1777246402223,49.95,78408.72,0.0,0.93537,3e-05,9.48536]
[1777246403230,49.95,78400.01,0.0,0.93507,3e-05,9.51807]
[1777246404237,49.95,78393.13,0.0,0.93484,3e-05,9.54373]
[1777246406251,49.95,78387.52,0.0,0.93465,3e-05,9.56462]
[1777246408265,49.95,78375.8,0.0,0.93425,3e-05,9.6083]
[1777246410278,49.95,78375.86,0.0,0.93425,3e-05,9.60819]
[1777246411286,49.95,78388.08,0.0,0.93469,3e-05,9.55954]
[1777246412293,49.95,78400.12,0.0,0.93509,3e-05,9.51489]
[1777246413300,49.96,78404.13,0.0,0.93523,3e-05,9.50023]
[1777246414307,49.96,78399.27,0.0,0.93506,3e-05,9.51829]
[1777246415314,49.96,78394.24,0.0,0.93489,3e-05,9.53703]
[1777246416321,49.96,78401.23,0.0,0.93513,3e-05,9.51101]
[1777246418335,49.96,78407.41,0.0,0.93534,3e-05,9.488]
[1777246419342,49.96,78415.54,0.0,0.93561,3e-05,9.45786]
[1777246420349,49.96,78423.09,0.0,0.93586,3e-05,9.42994]
[1777246421356,49.96,78430.82,0.0,0.93612,3e-05,9.40146]
[1777246422749,49.96,78430.82,0.0,0.93612,3e-05,9.40146]
[1777246422839,49.96,78439.34,0.0,0.9364,3e-05,9.37034]
[1777246423369,49.96,78445.38,0.0,0.9366,3e-05,9.34833]
[1777246424377,49.96,78450.89,0.0,0.93678,3e-05,9.32832]
[1777246426700,49.96,78452.07,0.0,0.93682,3e-05,9.32399]
[1777246426729,49.96,78444.45,0.0,0.93656,3e-05,9.35263]
[1777246427397,49.96,78430.04,0.0,0.93608,3e-05,9.40604]
[1777246428405,49.96,78420.95,0.0,0.93577,3e-05,9.43983]
[1777246429412,49.96,78414.71,0.0,0.93556,3e-05,9.46306]
[1777246433440,49.96,78420.34,0.0,0.93575,3e-05,9.44249]
[1777246434447,49.96,78425.05,0.0,0.93591,3e-05,9.42518]
[1777246439482,49.96,78423.56,0.0,0.93585,3e-05,9.43144]
[1777246440777,49.96,78423.56,0.0,0.93585,3e-05,9.43144]
[1777246440973,49.96,78423.56,0.0,0.93585,3e-05,9.43144]
[1777246441028,49.96,78423.56,0.0,0.93585,3e-05,9.43144]
[1777246441074,49.96,78421.13,0.0,0.93577,3e-05,9.44056]
[1777246441326,49.96,78421.13,0.0,0.93577,3e-05,9.44056]
[1777246441373,49.96,78421.13,0.0,0.93577,3e-05,9.44056]
[1777246441528,49.96,78421.13,0.0,0.93577,3e-05,9.44056]
[1777246444516,49.96,78414.41,0.0,0.93554,3e-05,9.46587]
[1777246445729,49.96,78414.41,0.0,0.93554,3e-05,9.46587]
[1777246445772,49.96,78414.41,0.0,0.93554,3e-05,9.46587]
[1777246445782,49.96,78414.41,0.0,0.93554,3e-05,9.46587]
[1777246445911,49.96,78414.41,0.0,0.93554,3e-05,9.46587]
[1777246446018,49.96,78414.41,0.0,0.93554,3e-05,9.46587]
[1777246446072,49.96,78415.93,0.0,0.93559,3e-05,9.46032]
[1777246446282,49.96,78415.93,0.0,0.93559,3e-05,9.46032]
[1777246447480,49.96,78416.3,0.0,0.9356,3e-05,9.45903]
[1777246447521,49.96,78416.3,0.0,0.9356,3e-05,9.45903]
[1777246447541,49.97,78416.1,0.0,0.93559,3e-05,9.45986]
[1777246450561,49.97,78399.51,0.0,0.93503,3e-05,9.52171]
[1777246451569,49.97,78403.45,0.0,0.93516,3e-05,9.50705]
[1777246454328,49.97,78405.57,0.0,0.93524,3e-05,9.49922]
[1777246454385,49.97,78405.57,0.0,0.93524,3e-05,9.49922]
[1777246454520,49.97,78405.57,0.0,0.93524,3e-05,9.49922]
[1777246454633,49.97,78405.57,0.0,0.93524,3e-05,9.49922]
[1777246454698,49.97,78405.57,0.0,0.93524,3e-05,9.49922]
[1777246454779,49.97,78405.57,0.0,0.93524,3e-05,9.49922]
[1777246454858,49.97,78404.64,0.0,0.9352,3e-05,9.5027]
[1777246459412,49.97,78404.31,0.0,0.93519,3e-05,9.50398]
[1777246459463,49.97,78404.31,0.0,0.93519,3e-05,9.50398]
[1777246459523,49.97,78404.31,0.0,0.93519,3e-05,9.50398]
[1777246459651,49.97,78404.31,0.0,0.93519,3e-05,9.50398]
[1777246459670,49.97,78404.31,0.0,0.93519,3e-05,9.50398]
[1777246459777,49.97,78404.31,0.0,0.93519,3e-05,9.50398]
[1777246459863,49.97,78402.83,0.0,0.93514,3e-05,9.50949]
[1777246461640,49.97,78408.4,0.0,0.93533,3e-05,9.48881]
[1777246462844,49.97,78408.4,0.0,0.93533,3e-05,9.48881]
[1777246462896,49.97,78408.4,0.0,0.93533,3e-05,9.48881]
[1777246463022,49.97,78408.4,0.0,0.93533,3e-05,9.48881]
[1777246463023,49.97,78408.4,0.0,0.93533,3e-05,9.48881]
[1777246463058,49.97,78410.86,0.0,0.93541,3e-05,9.47972]
[1777246463236,49.97,78410.86,0.0,0.93541,3e-05,9.47972]
[1777246463276,49.97,78410.86,0.0,0.93541,3e-05,9.47972]
[1777246463654,49.97,78405.53,0.0,0.93523,3e-05,9.49956]
[1777246466675,49.97,78401.76,0.0,0.93511,3e-05,9.5136]
[1777246470422,49.97,78399.1,0.0,0.93502,3e-05,9.52347]
[1777246470462,49.97,78399.1,0.0,0.93502,3e-05,9.52347]
[1777246470525,49.97,78399.1,0.0,0.93502,3e-05,9.52347]
[1777246470527,49.97,78399.1,0.0,0.93502,3e-05,9.52347]
[1777246470579,49.97,78399.1,0.0,0.93502,3e-05,9.52347]
[1777246470775,49.97,78399.1,0.0,0.93502,3e-05,9.52347]
[1777246470871,49.97,78399.49,0.0,0.93503,3e-05,9.522]
[1777246476745,49.97,78399.99,0.0,0.93507,3e-05,9.51688]
[1777246481330,49.97,78399.42,0.0,0.93505,3e-05,9.51895]
[1777246481369,49.97,78399.42,0.0,0.93505,3e-05,9.51895]
[1777246481397,49.97,78399.42,0.0,0.93505,3e-05,9.51895]
[1777246481446,49.97,78399.42,0.0,0.93505,3e-05,9.51895]
[1777246481523,49.97,78399.42,0.0,0.93505,3e-05,9.51895]
[1777246481780,49.97,78399.57,0.0,0.93505,3e-05,9.51838]
[1777246485808,49.97,78392.11,0.0,0.9348,3e-05,9.54609]
[1777246486360,49.97,78392.11,0.0,0.9348,3e-05,9.54609]
[1777246486404,49.97,78392.11,0.0,0.9348,3e-05,9.54609]
[1777246486436,49.97,78392.11,0.0,0.9348,3e-05,9.54609]
[1777246486476,49.97,78392.11,0.0,0.9348,3e-05,9.54609]
[1777246486520,49.97,78392.11,0.0,0.9348,3e-05,9.54609]
[1777246486641,49.97,78392.11,0.0,0.9348,3e-05,9.54609]
[1777246486788,49.97,78392.11,0.0,0.9348,3e-05,9.54609]
[1777246486815,49.97,78388.51,0.0,0.93468,3e-05,9.55945]
[1777246487821,49.97,78398.58,0.0,0.93502,3e-05,9.52187]
[1777246488829,49.97,78396.99,0.0,0.93497,3e-05,9.52777]
[1777246489836,49.97,78391.39,0.0,0.93478,3e-05,9.5486]
[1777246490846,49.97,78381.15,0.0,0.93443,3e-05,9.58674]
[1777246491853,49.96,78376.41,0.0,0.93427,3e-05,9.60435]
[1777246493202,49.96,78376.41,0.0,0.93427,3e-05,9.60435]
[1777246493246,49.97,78374.95,0.0,0.93422,3e-05,9.61002]
[1777246493248,49.97,78374.95,0.0,0.93422,3e-05,9.61002]
[1777246493275,49.97,78374.95,0.0,0.93422,3e-05,9.61002]
[1777246493298,49.97,78374.95,0.0,0.93422,3e-05,9.61002]
[1777246493867,49.97,78376.79,0.0,0.93428,3e-05,9.60333]
[1777246496533,49.97,78376.69,0.0,0.93427,3e-05,9.60413]
[1777246496775,49.97,78376.69,0.0,0.93427,3e-05,9.60413]
[1777246496889,49.97,78376.54,0.0,0.93427,3e-05,9.6049]
[1777246500917,49.97,78368.26,0.0,0.93398,3e-05,9.6367]
[1777246504020,49.97,78369.05,0.0,0.934,3e-05,9.63407]
[1777246504031,49.97,78369.05,0.0,0.934,3e-05,9.63407]
[1777246504081,49.97,78369.05,0.0,0.934,3e-05,9.63407]
[1777246504130,49.97,78369.05,0.0,0.934,3e-05,9.63407]
[1777246504182,49.97,78365.34,0.0,0.93387,3e-05,9.64812]
[1777246504274,49.97,78365.34,0.0,0.93387,3e-05,9.64812]
[1777246507967,49.97,78370.29,0.0,0.93404,3e-05,9.63012]
[1777246509045,49.97,78370.29,0.0,0.93404,3e-05,9.63012]
[1777246509054,49.97,78370.29,0.0,0.93404,3e-05,9.63012]
[1777246509097,49.97,78370.29,0.0,0.93404,3e-05,9.63012]
[1777246509198,49.97,78371.3,0.0,0.93407,3e-05,9.6265]
[1777246509275,49.97,78371.3,0.0,0.93407,3e-05,9.6265]
[1777246510341,49.97,78370.7,0.0,0.93405,3e-05,9.62891]
[1777246510522,49.97,78370.7,0.0,0.93405,3e-05,9.62891]
[1777246514008,49.97,78362.43,0.0,0.93376,3e-05,9.66043]
[1777246514324,49.97,78362.43,0.0,0.93376,3e-05,9.66043]
[1777246514372,49.97,78362.43,0.0,0.93376,3e-05,9.66043]
[1777246514521,49.97,78362.43,0.0,0.93376,3e-05,9.66043]
[1777246514558,49.97,78362.43,0.0,0.93376,3e-05,9.66043]
[1777246514772,49.97,78362.43,0.0,0.93376,3e-05,9.66043]
[1777246515015,49.97,78359.17,0.0,0.93364,3e-05,9.67309]
[1777246517029,49.98,78354.67,0.0,0.93348,3e-05,9.69077]
[1777246521955,49.98,78355.03,0.0,0.93348,3e-05,9.69092]
[1777246522015,49.98,78355.03,0.0,0.93348,3e-05,9.69092]
[1777246522022,49.98,78355.03,0.0,0.93348,3e-05,9.69092]
[1777246522164,49.98,78355.03,0.0,0.93348,3e-05,9.69092]
[1777246522222,49.98,78354.24,0.0,0.93345,3e-05,9.69425]
[1777246522277,49.98,78354.24,0.0,0.93345,3e-05,9.69425]
[1777246523308,49.98,78351.37,0.0,0.93335,3e-05,9.7054]
[1777246523528,49.98,78351.37,0.0,0.93335,3e-05,9.7054]
[1777246524081,49.98,78344.08,0.0,0.93309,3e-05,9.73317]
[1777246527102,49.98,78342.17,0.0,0.93302,3e-05,9.74124]
[1777246527788,49.98,78342.17,0.0,0.93302,3e-05,9.74124]
[1777246527796,49.98,78342.17,0.0,0.93302,3e-05,9.74124]
[1777246527901,49.98,78342.17,0.0,0.93302,3e-05,9.74124]
[1777246527953,49.98,78342.17,0.0,0.93302,3e-05,9.74124]
[1777246528020,49.98,78342.17,0.0,0.93302,3e-05,9.74124]
[1777246528109,49.99,78342.21,0.0,0.93302,3e-05,9.74138]
[1777246531130,49.99,78330.7,0.0,0.93263,3e-05,9.78244]
[1777246532136,49.99,78328.36,0.0,0.93255,3e-05,9.79149]
[1777246533144,49.99,78322.59,0.0,0.93235,3e-05,9.81351]
[1777246536944,49.99,78321.17,0.0,0.93229,3e-05,9.81936]
[1777246536993,49.99,78321.17,0.0,0.93229,3e-05,9.81936]
[1777246537021,49.99,78321.17,0.0,0.93229,3e-05,9.81936]
[1777246537335,49.99,78321.04,0.0,0.93229,3e-05,9.82001]
[1777246537385,49.99,78321.04,0.0,0.93229,3e-05,9.82001]
[1777246537398,49.99,78321.04,0.0,0.93229,3e-05,9.82001]
[1777246537834,49.99,78321.04,0.0,0.93229,3e-05,9.82001]
[1777246538178,49.99,78324.28,0.0,0.9324,3e-05,9.80792]
[1777246543214,49.99,78325.57,0.0,0.93243,3e-05,9.80399]
[1777246545875,49.99,78326.02,0.0,0.93245,3e-05,9.80267]
[1777246545927,49.99,78326.02,0.0,0.93245,3e-05,9.80267]
[1777246546029,49.99,78326.02,0.0,0.93245,3e-05,9.80267]
[1777246546247,49.99,78326.02,0.0,0.93245,3e-05,9.80267]
[1777246546276,49.99,78326.33,0.0,0.93245,3e-05,9.80169]
[1777246547241,49.99,78326.33,0.0,0.93245,3e-05,9.80169]
[1777246547242,49.99,78334.32,0.0,0.93273,3e-05,9.77172]
[1777246548249,50.0,78353.85,0.0,0.9334,3e-05,9.69844]
[1777246549256,50.0,78359.74,0.0,0.9336,3e-05,9.67668]
[1777246553093,50.0,78360.58,0.0,0.93363,3e-05,9.67432]
[1777246553270,50.0,78360.94,0.0,0.93363,3e-05,9.67375]
[1777246553370,50.0,78360.94,0.0,0.93363,3e-05,9.67375]
[1777246553601,50.0,78360.94,0.0,0.93363,3e-05,9.67375]
[1777246553655,50.0,78360.94,0.0,0.93363,3e-05,9.67375]
[1777246553771,50.0,78360.94,0.0,0.93363,3e-05,9.67375]
[1777246553870,50.0,78361.72,0.0,0.93365,3e-05,9.67122]
[1777246556603,50.0,78362.61,0.0,0.93368,3e-05,9.66827]
[1777246556772,50.0,78362.61,0.0,0.93368,3e-05,9.66827]
[1777246557312,50.0,78355.85,0.0,0.93344,3e-05,9.69441]
[1777246558986,50.0,78355.85,0.0,0.93344,3e-05,9.69441]
[1777246559026,50.0,78355.85,0.0,0.93344,3e-05,9.69441]
[1777246559161,50.0,78352.26,0.0,0.93331,3e-05,9.70857]
[1777246559924,50.0,78352.26,0.0,0.93331,3e-05,9.70857]
[1777246562768,50.01,78352.33,0.0,0.93331,3e-05,9.70896]
[1777246562777,50.01,78352.48,0.0,0.93331,3e-05,9.70904]
[1777246563341,50.01,78352.48,0.0,0.93331,3e-05,9.70904]
[1777246563401,50.01,78352.48,0.0,0.93331,3e-05,9.70904]
[1777246563521,50.01,78352.48,0.0,0.93331,3e-05,9.70904]
[1777246567890,50.01,78353.12,0.0,0.93332,3e-05,9.70762]
[1777246567942,50.01,78353.12,0.0,0.93332,3e-05,9.70762]
[1777246568023,50.01,78353.12,0.0,0.93332,3e-05,9.70762]
[1777246568122,50.01,78353.89,0.0,0.93334,3e-05,9.70537]
[1777246571410,50.01,78350.24,0.0,0.93321,3e-05,9.72006]
[1777246572332,50.01,78350.24,0.0,0.93321,3e-05,9.72006]
[1777246572384,50.01,78350.24,0.0,0.93321,3e-05,9.72006]
[1777246572520,50.01,78350.24,0.0,0.93321,3e-05,9.72006]
[1777246576148,50.02,78349.3,0.0,0.93317,3e-05,9.7245]
[1777246576200,50.02,78349.3,0.0,0.93317,3e-05,9.7245]
[1777246576273,50.02,78349.3,0.0,0.93317,3e-05,9.7245]
[1777246576202,50.02,78349.32,0.0,0.93316,3e-05,9.725]
[1777246576445,50.02,78349.22,0.0,0.93316,3e-05,9.72538]
[1777246578611,50.02,78348.56,0.0,0.93313,3e-05,9.72815]
[1777246578627,50.02,78348.56,0.0,0.93313,3e-05,9.72815]
[1777246578772,50.02,78348.56,0.0,0.93313,3e-05,9.72815]
[1777246584501,50.02,78345.31,0.0,0.933,3e-05,9.74229]
[1777246587325,50.02,78344.55,0.0,0.93297,3e-05,9.74569]
[1777246587375,50.02,78344.55,0.0,0.93297,3e-05,9.74569]
[1777246587521,50.02,78344.55,0.0,0.93297,3e-05,9.74569]
[1777246587689,50.02,78344.55,0.0,0.93297,3e-05,9.74569]
[1777246587740,50.02,78344.55,0.0,0.93297,3e-05,9.74569]
[1777246587772,50.02,78344.55,0.0,0.93297,3e-05,9.74569]
[1777246587871,50.03,78344.29,0.0,0.93296,3e-05,9.7472]
[1777246591550,50.03,78340.01,0.0,0.93282,3e-05,9.76114]
[1777246592690,50.03,78340.01,0.0,0.93282,3e-05,9.76114]
[1777246592758,50.03,78340.01,0.0,0.93282,3e-05,9.76114]
[1777246592772,50.03,78340.01,0.0,0.93282,3e-05,9.76114]
[1777246592988,50.03,78340.01,0.0,0.93282,3e-05,9.76114]
[1777246593021,50.03,78340.01,0.0,0.93282,3e-05,9.76114]
[1777246593137,50.03,78343.82,0.0,0.93295,3e-05,9.74703]
[1777246598182,50.03,78345.75,0.0,0.93301,3e-05,9.74083]
[1777246598483,50.03,78345.82,0.0,0.93301,3e-05,9.74083]
[1777246598519,50.03,78345.82,0.0,0.93301,3e-05,9.74083]
[1777246598545,50.03,78345.82,0.0,0.93301,3e-05,9.74083]
[1777246598898,50.03,78345.82,0.0,0.93301,3e-05,9.74083]
[1777246598906,50.03,78345.82,0.0,0.93301,3e-05,9.74083]
[1777246599022,50.03,78345.82,0.0,0.93301,3e-05,9.74083]
[1777246599121,50.03,78341.98,0.0,0.93287,3e-05,9.75555]
[1777246600612,50.03,78338.41,0.0,0.93275,3e-05,9.76947]
[1777246603551,50.03,78339.05,0.0,0.93276,3e-05,9.76749]
[1777246603656,50.03,78339.05,0.0,0.93276,3e-05,9.76749]
[1777246603780,50.03,78339.05,0.0,0.93276,3e-05,9.76749]
[1777246603851,50.03,78339.05,0.0,0.93276,3e-05,9.76749]
[1777246603874,50.03,78333.96,0.0,0.93259,3e-05,9.78691]
[1777246610033,50.04,78333.25,0.0,0.93255,3e-05,9.79051]
[1777246610042,50.04,78333.25,0.0,0.93255,3e-05,9.79051]
[1777246610087,50.04,78333.25,0.0,0.93255,3e-05,9.79051]
[1777246610274,50.04,78333.25,0.0,0.93255,3e-05,9.79051]
[1777246610300,50.04,78333.72,0.0,0.93257,3e-05,9.78892]
[1777246612697,50.04,78337.17,0.0,0.93268,3e-05,9.77648]
[1777246617733,50.04,78345.75,0.0,0.93297,3e-05,9.74519]
[1777246618739,50.04,78349.88,0.0,0.93311,3e-05,9.72992]
[1777246623774,50.05,78350.3,0.0,0.93311,3e-05,9.72979]
[1777246626796,50.05,78353.76,0.0,0.93322,3e-05,9.71769]
[1777246627803,50.05,78343.03,0.0,0.93285,3e-05,9.75837]
[1777246628810,50.05,78339.97,0.0,0.93274,3e-05,9.77014]
[1777246632839,50.05,78336.4,0.0,0.93261,3e-05,9.78453]
[1777246637874,50.05,78335.85,0.0,0.93258,3e-05,9.78767]
[1777246642908,50.06,78336.45,0.0,0.93259,3e-05,9.78644]
[1777246647944,50.06,78334.67,0.0,0.93252,3e-05,9.79415]
[1777246651971,50.06,78339.99,0.0,0.93272,3e-05,9.77165]
[1777246657007,50.06,78339.64,0.0,0.9327,3e-05,9.77407]
[1777246662041,50.07,78338.92,0.0,0.93266,3e-05,9.77785]
[1777246665063,50.07,78336.05,0.0,0.93256,3e-05,9.78926]
[1777246670097,50.07,78336.2,0.0,0.93256,3e-05,9.78962]
[1777246675133,50.07,78335.64,0.0,0.93253,3e-05,9.79262]
[1777246677147,50.07,78342.84,0.0,0.93277,3e-05,9.76584]
[1777246678154,50.07,78354.99,0.0,0.93319,3e-05,9.72036]
[1777246679161,50.07,78356.15,0.0,0.93323,3e-05,9.71629]
[1777246681175,50.07,78364.38,0.0,0.93351,3e-05,9.68601]
[1777246682181,50.07,78376.21,0.0,0.93391,3e-05,9.64189]
[1777246683189,50.08,78373.89,0.0,0.93383,3e-05,9.65081]
[1777246688223,50.08,78373.44,0.0,0.9338,3e-05,9.65359]
[1777246691245,50.08,78376.96,0.0,0.93392,3e-05,9.64113]
[1777246694265,50.08,78372.78,0.0,0.93377,3e-05,9.65753]
[1777246695273,50.08,78380.69,0.0,0.93404,3e-05,9.6282]
[1777246696281,50.08,78420.81,0.0,0.93539,3e-05,9.47914]
[1777246696988,50.08,78420.81,0.0,0.93539,3e-05,9.47914]
[1777246697150,50.08,78420.81,0.0,0.93539,3e-05,9.47914]
[1777246697364,50.08,78420.81,0.0,0.93539,3e-05,9.47914]
[1777246697394,50.08,78455.8,0.0,0.93656,3e-05,9.35046]
[1777246698296,50.09,78462.12,0.0,0.93674,3e-05,9.32959]
[1777246700309,50.1,78454.83,0.0,0.93646,3e-05,9.3616]
[1777246700740,50.1,78454.83,0.0,0.93646,3e-05,9.3616]
[1777246701316,50.1,78447.15,0.0,0.9362,3e-05,9.39005]
[1777246703330,50.1,78441.21,0.0,0.936,3e-05,9.41223]
[1777246708365,50.1,78435.48,0.0,0.93581,3e-05,9.4339]
[1777246709372,50.1,78430.31,0.0,0.93563,3e-05,9.45307]
[1777246713399,50.1,78426.25,0.0,0.93551,3e-05,9.46504]
[1777246715414,50.1,78434.63,0.0,0.93579,3e-05,9.43414]
[1777246717350,50.1,78437.75,0.0,0.9359,3e-05,9.4227]
[1777246717401,50.1,78437.75,0.0,0.9359,3e-05,9.4227]
[1777246717519,50.1,78436.07,0.0,0.93584,3e-05,9.42898]
[1777246724416,50.11,78434.1,0.0,0.93577,3e-05,9.43661]
[1777246724485,50.11,78435.32,0.0,0.93581,3e-05,9.43216]
[1777246724521,50.11,78435.32,0.0,0.93581,3e-05,9.43216]
[1777246724623,50.11,78435.5,0.0,0.93582,3e-05,9.43155]
[1777246730520,50.11,78432.44,0.0,0.93571,3e-05,9.44315]
[1777246736245,50.11,78429.77,0.0,0.93562,3e-05,9.45315]
[1777246736274,50.11,78429.77,0.0,0.93562,3e-05,9.45315]
[1777246736357,50.11,78429.77,0.0,0.93562,3e-05,9.45315]
[1777246736459,50.11,78428.05,0.0,0.93556,3e-05,9.45955]
[1777246741602,50.11,78429.4,0.0,0.93561,3e-05,9.45463]
[1777246744959,50.11,78429.36,0.0,0.93561,3e-05,9.45483]
[1777246745028,50.11,78429.36,0.0,0.93561,3e-05,9.45483]
[1777246745060,50.11,78428.57,0.0,0.93558,3e-05,9.4578]
[1777246750112,50.11,78428.91,0.0,0.93559,3e-05,9.45661]
[1777246750157,50.11,78428.91,0.0,0.93559,3e-05,9.45661]
[1777246750273,50.11,78428.91,0.0,0.93559,3e-05,9.45661]
[1777246750370,50.11,78424.63,0.0,0.93545,3e-05,9.4725]
[1777246752678,50.11,78433.65,0.0,0.93575,3e-05,9.43918]
[1777246753693,50.11,78446.07,0.0,0.93616,3e-05,9.39341]
[1777246754696,50.11,78465.42,0.0,0.9368,3e-05,9.32239]
[1777246755704,50.11,78470.51,0.0,0.93697,3e-05,9.30389]
[1777246756711,50.11,78471.65,0.0,0.937,3e-05,9.30026]
[1777246758725,50.11,78464.27,0.0,0.93675,3e-05,9.32786]
[1777246763284,50.11,78478.01,0.0,0.9372,3e-05,9.27853]
[1777246764225,50.11,78485.18,0.0,0.93743,3e-05,9.25266]
[1777246766783,50.12,78494.7,0.0,0.93773,3e-05,9.21907]
[1777246767789,50.12,78501.16,0.0,0.93794,3e-05,9.19598]
[1777246770298,50.12,78493.44,0.0,0.93768,3e-05,9.22497]
[1777246771818,50.12,78485.1,0.0,0.93742,3e-05,9.25304]
[1777246772825,50.12,78467.22,0.0,0.93683,3e-05,9.31877]
[1777246773832,50.12,78464.84,0.0,0.93675,3e-05,9.32775]
[1777246777861,50.12,78459.74,0.0,0.93657,3e-05,9.34738]
[1777246782007,50.13,78464.03,0.0,0.93671,3e-05,9.33231]
[1777246782025,50.13,78464.03,0.0,0.93671,3e-05,9.33231]
[1777246782059,50.13,78464.03,0.0,0.93671,3e-05,9.33231]
[1777246782099,50.13,78463.98,0.0,0.9367,3e-05,9.33273]
[1777246785161,50.13,78462.49,0.0,0.93665,3e-05,9.33867]
[1777246785274,50.13,78462.49,0.0,0.93665,3e-05,9.33867]
[1777246785376,50.13,78462.48,0.0,0.93665,3e-05,9.33894]
[1777246787931,50.13,78452.04,0.0,0.93629,3e-05,9.37796]
[1777246791340,50.13,78452.84,0.0,0.93632,3e-05,9.37538]
[1777246791389,50.13,78452.84,0.0,0.93632,3e-05,9.37538]
[1777246791524,50.13,78452.84,0.0,0.93632,3e-05,9.37538]
[1777246791490,50.13,78452.01,0.0,0.93629,3e-05,9.3786]
[1777246796994,50.13,78451.76,0.0,0.93627,3e-05,9.3805]
[1777246800021,50.14,78467.13,0.0,0.93678,3e-05,9.32456]
[1777246801027,50.14,78466.95,0.0,0.93677,3e-05,9.32547]
[1777246803645,50.14,78467.3,0.0,0.93678,3e-05,9.32467]
[1777246803698,50.14,78467.3,0.0,0.93678,3e-05,9.32467]
[1777246803775,50.14,78467.3,0.0,0.93678,3e-05,9.32467]
[1777246804048,50.14,78464.18,0.0,0.93667,3e-05,9.33635]
[1777246806062,50.14,78469.54,0.0,0.93684,3e-05,9.31715]
[1777246807069,50.14,78478.66,0.0,0.93714,3e-05,9.28404]
[1777246808075,50.14,78481.43,0.0,0.93723,3e-05,9.27424]
[1777246812133,50.14,78481.56,0.0,0.93722,3e-05,9.27477]
[1777246812180,50.14,78481.56,0.0,0.93722,3e-05,9.27477]
[1777246812275,50.14,78481.56,0.0,0.93722,3e-05,9.27477]
[1777246812555,50.14,78481.56,0.0,0.93722,3e-05,9.27477]
[1777246812340,50.14,78483.29,0.0,0.93728,3e-05,9.26879]
[1777246816549,50.15,78481.05,0.0,0.9372,3e-05,9.27798]
[1777246817234,50.15,78479.89,0.0,0.93715,3e-05,9.28254]
[1777246817240,50.15,78479.89,0.0,0.93715,3e-05,9.28254]
[1777246817278,50.15,78479.89,0.0,0.93715,3e-05,9.28254]
[1777246817333,50.15,78481.43,0.0,0.9372,3e-05,9.27723]
[1777246819153,50.15,78477.24,0.0,0.93706,3e-05,9.29318]
[1777246821644,50.15,78480.54,0.0,0.93716,3e-05,9.28172]
[1777246821782,50.15,78480.54,0.0,0.93716,3e-05,9.28172]
[1777246821814,50.15,78480.54,0.0,0.93716,3e-05,9.28172]
[1777246822228,50.15,78480.54,0.0,0.93716,3e-05,9.28172]
[1777246822272,50.15,78480.54,0.0,0.93716,3e-05,9.28172]
[1777246822371,50.15,78489.43,0.0,0.93745,3e-05,9.2496]
[1777246823181,50.15,78485.97,0.0,0.93733,3e-05,9.26259]
[1777246826202,50.15,78490.58,0.0,0.93748,3e-05,9.24685]
[1777246827209,50.16,78497.23,0.0,0.93769,3e-05,9.22301]
[1777246828216,50.16,78501.91,0.0,0.93784,3e-05,9.2064]
[1777246829923,50.16,78504.11,0.0,0.93791,3e-05,9.19885]
[1777246829964,50.16,78504.11,0.0,0.93791,3e-05,9.19885]
[1777246830024,50.16,78504.11,0.0,0.93791,3e-05,9.19885]
[1777246833235,50.16,78503.85,0.0,0.93791,3e-05,9.19699]
[1777246833276,50.16,78503.85,0.0,0.93791,3e-05,9.19699]
[1777246833280,50.16,78503.85,0.0,0.93791,3e-05,9.19699]
[1777246833382,50.16,78503.31,0.0,0.93789,3e-05,9.19906]
[1777246834004,50.16,78503.31,0.0,0.93789,3e-05,9.19906]
[1777246834021,50.16,78503.31,0.0,0.93789,3e-05,9.19906]
[1777246834261,50.16,78498.05,0.0,0.93772,3e-05,9.21829]
[1777246836275,50.16,78502.92,0.0,0.93788,3e-05,9.20111]
[1777246837141,50.16,78502.92,0.0,0.93788,3e-05,9.20111]
[1777246837155,50.16,78502.92,0.0,0.93788,3e-05,9.20111]
[1777246837274,50.16,78502.92,0.0,0.93788,3e-05,9.20111]
[1777246837281,50.16,78499.69,0.0,0.93777,3e-05,9.21296]
[1777246840498,50.16,78494.36,0.0,0.93759,3e-05,9.23299]
[1777246842318,50.16,78496.0,0.0,0.93764,3e-05,9.22748]
[1777246843054,50.16,78496.0,0.0,0.93764,3e-05,9.22748]
[1777246843103,50.16,78496.0,0.0,0.93764,3e-05,9.22748]
[1777246843274,50.16,78496.0,0.0,0.93764,3e-05,9.22748]
[1777246843325,50.16,78500.83,0.0,0.93779,3e-05,9.21032]
[1777246845348,50.16,78493.57,0.0,0.93755,3e-05,9.23727]
[1777246846355,50.16,78479.7,0.0,0.9371,3e-05,9.28791]
[1777246847362,50.17,78472.88,0.0,0.93687,3e-05,9.31315]
[1777246848547,50.17,78472.88,0.0,0.93687,3e-05,9.31315]
[1777246848592,50.17,78472.88,0.0,0.93687,3e-05,9.31315]
[1777246848579,50.17,78473.15,0.0,0.93688,3e-05,9.31243]
[1777246848774,50.17,78473.15,0.0,0.93688,3e-05,9.31243]
[1777246849376,50.17,78473.03,0.0,0.93687,3e-05,9.31313]
[1777246852397,50.17,78485.87,0.0,0.93729,3e-05,9.26699]
[1777246853404,50.17,78494.77,0.0,0.93758,3e-05,9.23488]
[1777246854412,50.17,78493.08,0.0,0.93752,3e-05,9.24143]
[1777246854817,50.17,78493.08,0.0,0.93752,3e-05,9.24143]
[1777246854866,50.17,78493.08,0.0,0.93752,3e-05,9.24143]
[1777246855032,50.17,78493.08,0.0,0.93752,3e-05,9.24143]
[1777246855418,50.17,78493.35,0.0,0.93752,3e-05,9.24082]
[1777246860399,50.18,78491.93,0.0,0.93746,3e-05,9.24756]
[1777246860444,50.18,78491.93,0.0,0.93746,3e-05,9.24756]
[1777246860524,50.18,78491.93,0.0,0.93746,3e-05,9.24756]
[1777246860610,50.18,78488.52,0.0,0.93735,3e-05,9.26037]
[1777246863476,50.18,78484.11,0.0,0.93719,3e-05,9.2775]
[1777246865762,50.18,78484.04,0.0,0.93719,3e-05,9.27841]
[1777246865776,50.18,78484.04,0.0,0.93719,3e-05,9.27841]
[1777246865807,50.18,78484.04,0.0,0.93719,3e-05,9.27841]
[1777246866421,50.18,78484.04,0.0,0.93719,3e-05,9.27841]
[1777246866531,50.18,78484.04,0.0,0.93719,3e-05,9.27841]
[1777246866497,50.18,78483.27,0.0,0.93716,3e-05,9.28155]
[1777246869518,50.18,78478.76,0.0,0.937,3e-05,9.29897]
[1777246871532,50.18,78473.35,0.0,0.93682,3e-05,9.31933]
[1777246871753,50.18,78473.35,0.0,0.93682,3e-05,9.31933]
[1777246871776,50.18,78473.35,0.0,0.93682,3e-05,9.31933]
[1777246871945,50.18,78473.35,0.0,0.93682,3e-05,9.31933]
[1777246872539,50.18,78472.23,0.0,0.93678,3e-05,9.32368]
[1777246874025,50.19,78472.0,0.0,0.93677,3e-05,9.32478]
[1777246874268,50.19,78472.0,0.0,0.93677,3e-05,9.32478]
[1777246874552,50.19,78472.12,0.0,0.93677,3e-05,9.32458]
[1777246879587,50.19,78472.63,0.0,0.93678,3e-05,9.32393]
[1777246884623,50.19,78471.84,0.0,0.93674,3e-05,9.32798]
[1777246885318,50.19,78471.84,0.0,0.93674,3e-05,9.32798]
[1777246885361,50.19,78471.84,0.0,0.93674,3e-05,9.32798]
[1777246885523,50.19,78471.84,0.0,0.93674,3e-05,9.32798]
[1777246885629,50.19,78472.32,0.0,0.93676,3e-05,9.32644]
[1777246890875,50.19,78472.3,0.0,0.93675,3e-05,9.32741]
[1777246890882,50.19,78472.3,0.0,0.93675,3e-05,9.32741]
[1777246891021,50.19,78472.3,0.0,0.93675,3e-05,9.32741]
[1777246891122,50.2,78471.56,0.0,0.93674,3e-05,9.3274]
[1777246897324,50.2,78472.56,0.0,0.93676,3e-05,9.32462]
[1777246897372,50.2,78472.56,0.0,0.93676,3e-05,9.32462]
[1777246897525,50.2,78472.56,0.0,0.93676,3e-05,9.32462]
[1777246897536,50.2,78473.01,0.0,0.93678,3e-05,9.32341]
[1777246900264,50.2,78472.5,0.0,0.93676,3e-05,9.3255]
[1777246900523,50.2,78472.5,0.0,0.93676,3e-05,9.3255]
[1777246900625,50.2,78472.55,0.0,0.93675,3e-05,9.32575]
[1777246905771,50.2,78472.17,0.0,0.93673,3e-05,9.32819]
[1777246911302,50.2,78472.99,0.0,0.93675,3e-05,9.32602]
[1777246911391,50.2,78472.99,0.0,0.93675,3e-05,9.32602]
[1777246911524,50.2,78472.99,0.0,0.93675,3e-05,9.32602]
[1777246911601,50.21,78474.14,0.0,0.93679,3e-05,9.32222]
[1777246912819,50.21,78483.6,0.0,0.9371,3e-05,9.28786]
[1777246913830,50.21,78508.26,0.0,0.9379,3e-05,9.19832]
[1777246915592,50.21,78508.26,0.0,0.9379,3e-05,9.19832]
[1777246914853,50.21,78538.09,0.0,0.93886,3e-05,9.09068]
[1777246916577,50.21,78538.09,0.0,0.93886,3e-05,9.09068]
[1777246915933,50.21,78591.45,0.0,0.94054,3e-05,8.89993]
[1777246916853,50.21,78609.76,0.0,0.94111,3e-05,8.83514]
[1777246917863,50.21,78613.15,0.0,0.94121,3e-05,8.82333]
[1777246918884,50.21,78613.15,0.0,0.94121,3e-05,8.82333]
[1777246919132,50.21,78613.15,0.0,0.94121,3e-05,8.82333]
[1777246919185,50.22,78621.77,0.0,0.94145,3e-05,8.79618]
[1777246920883,50.22,78613.83,0.0,0.9412,3e-05,8.82498]
[1777246921890,50.22,78600.22,0.0,0.94077,3e-05,8.87464]
[1777246922897,50.22,78597.34,0.0,0.94067,3e-05,8.88546]
[1777246924911,50.23,78612.15,0.0,0.94112,3e-05,8.83402]
[1777246925918,50.23,78616.03,0.0,0.94124,3e-05,8.82028]
[1777246926925,50.23,78618.58,0.0,0.94131,3e-05,8.81227]
[1777246927932,50.23,78615.14,0.0,0.9412,3e-05,8.82481]
[1777246929946,50.23,78610.96,0.0,0.94107,3e-05,8.84062]
[1777246931959,50.24,78607.19,0.0,0.94094,3e-05,8.8553]
[1777246933974,50.24,78600.36,0.0,0.94071,3e-05,8.88083]
[1777246934981,50.24,78596.48,0.0,0.94059,3e-05,8.89522]
[1777246935988,50.24,78591.38,0.0,0.94042,3e-05,8.91394]
[1777246939009,50.25,78596.93,0.0,0.94058,3e-05,8.8958]
[1777246944046,50.25,78595.64,0.0,0.94052,3e-05,8.90329]
[1777246946060,50.25,78590.52,0.0,0.94035,3e-05,8.92265]
[1777246951095,50.26,78586.93,0.0,0.94023,3e-05,8.93495]
[1777246955123,50.27,78577.82,0.0,0.93993,3e-05,8.96946]
[1777246956349,50.27,78577.82,0.0,0.93993,3e-05,8.96946]
[1777246956365,50.27,78577.82,0.0,0.93993,3e-05,8.96946]
[1777246956525,50.27,78577.82,0.0,0.93993,3e-05,8.96946]
[1777246956595,50.27,78574.51,0.0,0.93982,3e-05,8.98175]
[1777246956775,50.27,78574.51,0.0,0.93982,3e-05,8.98175]
[1777246961165,50.27,78581.22,0.0,0.94001,3e-05,8.95993]
[1777246962458,50.27,78581.22,0.0,0.94001,3e-05,8.95993]
[1777246962508,50.27,78581.22,0.0,0.94001,3e-05,8.95993]
[1777246962523,50.27,78581.22,0.0,0.94001,3e-05,8.95993]
[1777246962559,50.27,78584.93,0.0,0.94013,3e-05,8.94717]
[1777246963179,50.27,78591.67,0.0,0.94033,3e-05,8.92365]
[1777246964185,50.28,78598.51,0.0,0.94054,3e-05,8.89985]
[1777246966676,50.28,78596.76,0.0,0.94048,3e-05,8.90665]
[1777246966680,50.28,78594.8,0.0,0.94042,3e-05,8.91419]
[1777246966747,50.28,78594.8,0.0,0.94042,3e-05,8.91419]
[1777246966780,50.28,78594.8,0.0,0.94042,3e-05,8.91419]
[1777246967208,50.28,78592.69,0.0,0.94035,3e-05,8.92226]
[1777246971238,50.28,78589.51,0.0,0.94023,3e-05,8.93573]
[1777246971955,50.28,78589.51,0.0,0.94023,3e-05,8.93573]
[1777246972019,50.28,78589.51,0.0,0.94023,3e-05,8.93573]
[1777246972306,50.28,78589.51,0.0,0.94023,3e-05,8.93573]
[1777246972407,50.29,78580.61,0.0,0.93994,3e-05,8.96799]
[1777246972774,50.29,78580.61,0.0,0.93994,3e-05,8.96799]
[1777246973252,50.29,78577.46,0.0,0.93984,3e-05,8.9797]
[1777246974259,50.29,78574.44,0.0,0.93974,3e-05,8.99094]
[1777246975266,50.29,78571.48,0.0,0.93964,3e-05,9.00195]
[1777246976273,50.29,78562.82,0.0,0.93937,3e-05,9.03337]
[1777246977543,50.29,78562.82,0.0,0.93937,3e-05,9.03337]
[1777246980301,50.29,78563.19,0.0,0.93937,3e-05,9.03341]
[1777246981308,50.29,78566.83,0.0,0.93948,3e-05,9.02072]
[1777246982314,50.3,78563.89,0.0,0.93938,3e-05,9.03163]
[1777246984329,50.3,78559.39,0.0,0.93923,3e-05,9.04847]
[1777246985875,50.3,78559.15,0.0,0.93922,3e-05,9.04966]
[1777246985921,50.3,78559.15,0.0,0.93922,3e-05,9.04966]
[1777246986026,50.3,78559.15,0.0,0.93922,3e-05,9.04966]
[1777246988357,50.3,78565.95,0.0,0.93943,3e-05,9.0263]
[1777246990371,50.3,78559.09,0.0,0.9392,3e-05,9.05163]
[1777246991378,50.3,78555.94,0.0,0.9391,3e-05,9.06326]
[1777246993392,50.3,78552.99,0.0,0.939,3e-05,9.07446]
[1777246995405,50.31,78546.62,0.0,0.93879,3e-05,9.09794]
[1777246997420,50.31,78542.85,0.0,0.93867,3e-05,9.112]
[1777247001448,50.31,78547.68,0.0,0.9388,3e-05,9.09754]
[1777247002455,50.31,78552.15,0.0,0.93894,3e-05,9.08171]
[1777247004570,50.31,78554.5,0.0,0.93901,3e-05,9.07355]
[1777247004616,50.31,78554.5,0.0,0.93901,3e-05,9.07355]
[1777247004775,50.32,78554.12,0.0,0.939,3e-05,9.07521]
[1777247007490,50.32,78550.3,0.0,0.93887,3e-05,9.08979]
[1777247012042,50.32,78550.74,0.0,0.93889,3e-05,9.08615]
[1777247012122,50.32,78550.74,0.0,0.93889,3e-05,9.08615]
[1777247012269,50.32,78550.74,0.0,0.93889,3e-05,9.08615]
[1777247017618,50.32,78553.62,0.0,0.93897,3e-05,9.07716]
[1777247017632,50.32,78553.62,0.0,0.93897,3e-05,9.07716]
[1777247017775,50.32,78553.62,0.0,0.93897,3e-05,9.07716]
[1777247023602,50.33,78554.78,0.0,0.93899,3e-05,9.07504]
[1777247028637,50.33,78554.06,0.0,0.93896,3e-05,9.07906]
[1777247033672,50.34,78555.89,0.0,0.939,3e-05,9.07394]
[1777247034686,50.34,78555.89,0.0,0.939,3e-05,9.07394]
[1777247034775,50.34,78555.89,0.0,0.939,3e-05,9.07394]
[1777247034929,50.34,78555.95,0.0,0.939,3e-05,9.07401]
[1777247035022,50.34,78555.95,0.0,0.939,3e-05,9.07401]
[1777247038707,50.34,78565.97,0.0,0.93931,3e-05,9.03921]
[1777247039714,50.34,78566.69,0.0,0.93933,3e-05,9.03697]
[1777247041729,50.34,78563.01,0.0,0.93921,3e-05,9.05083]
[1777247043418,50.34,78565.91,0.0,0.9393,3e-05,9.04076]
[1777247043428,50.34,78565.91,0.0,0.9393,3e-05,9.04076]
[1777247043520,50.34,78565.91,0.0,0.9393,3e-05,9.04076]
[1777247048779,50.35,78564.71,0.0,0.93924,3e-05,9.04706]
[1777247053816,50.35,78565.46,0.0,0.93925,3e-05,9.04602]
[1777247058847,50.35,78563.7,0.0,0.93918,3e-05,9.054]
[1777247060267,50.35,78563.7,0.0,0.93918,3e-05,9.054]
[1777247060304,50.35,78563.7,0.0,0.93918,3e-05,9.054]
[1777247060523,50.35,78563.7,0.0,0.93918,3e-05,9.054]
[1777247062877,50.36,78578.75,0.0,0.93965,3e-05,9.00143]
[1777247064893,50.36,78584.2,0.0,0.93981,3e-05,8.98271]
[1777247065898,50.36,78588.63,0.0,0.93995,3e-05,8.96732]
[1777247067295,50.36,78588.63,0.0,0.93995,3e-05,8.96732]
[1777247067347,50.36,78588.63,0.0,0.93995,3e-05,8.96732]
[1777247067522,50.36,78588.63,0.0,0.93995,3e-05,8.96732]
[1777247070935,50.37,78603.21,0.0,0.94039,3e-05,8.91778]
[1777247072735,50.37,78603.21,0.0,0.94039,3e-05,8.91778]
[1777247072781,50.37,78613.27,0.0,0.94071,3e-05,8.88001]
[1777247073220,50.37,78615.14,0.0,0.94076,3e-05,8.87399]
[1777247074770,50.37,78615.14,0.0,0.94076,3e-05,8.87399]
[1777247073959,50.37,78610.58,0.0,0.94062,3e-05,8.89015]
[1777247075019,50.37,78610.58,0.0,0.94062,3e-05,8.89015]
[1777247075120,50.37,78615.14,0.0,0.94075,3e-05,8.87519]
[1777247076981,50.37,78621.36,0.0,0.94094,3e-05,8.85378]
[1777247077988,50.38,78627.16,0.0,0.94112,3e-05,8.83355]
[1777247080006,50.38,78626.68,0.0,0.9411,3e-05,8.83588]
[1777247081010,50.38,78618.36,0.0,0.94084,3e-05,8.86562]
[1777247082015,50.38,78613.33,0.0,0.94068,3e-05,8.88376]
[1777247083023,50.38,78612.88,0.0,0.94065,3e-05,8.88655]
[1777247083914,50.38,78612.88,0.0,0.94065,3e-05,8.88655]
[1777247084028,50.38,78612.88,0.0,0.94065,3e-05,8.88655]
[1777247084075,50.38,78612.88,0.0,0.94065,3e-05,8.88655]
[1777247084184,50.38,78612.88,0.0,0.94065,3e-05,8.88655]
[1777247084278,50.38,78612.88,0.0,0.94065,3e-05,8.88655]
[1777247090307,50.39,78615.48,0.0,0.94071,3e-05,8.88023]
[1777247090360,50.39,78615.48,0.0,0.94071,3e-05,8.88023]
[1777247090523,50.39,78615.48,0.0,0.94071,3e-05,8.88023]
[1777247096117,50.4,78620.24,0.0,0.94082,3e-05,8.86807]
[1777247097409,50.4,78620.24,0.0,0.94082,3e-05,8.86807]
[1777247097461,50.4,78620.24,0.0,0.94082,3e-05,8.86807]
[1777247097519,50.4,78620.24,0.0,0.94082,3e-05,8.86807]
[1777247098674,50.4,78622.31,0.0,0.94088,3e-05,8.86135]
[1777247098772,50.4,78622.31,0.0,0.94088,3e-05,8.86135]
[1777247103165,50.41,78642.89,0.0,0.94148,3e-05,8.79207]
[1777247104173,50.41,78645.86,0.0,0.94157,3e-05,8.78201]
[1777247108370,50.41,78645.13,0.0,0.94154,3e-05,8.78584]
[1777247108435,50.41,78642.41,0.0,0.94145,3e-05,8.79582]
[1777247109208,50.41,78629.24,0.0,0.94104,3e-05,8.84265]
[1777247110216,50.42,78624.7,0.0,0.9409,3e-05,8.85901]
[1777247112290,50.42,78625.57,0.0,0.94092,3e-05,8.85656]
[1777247112376,50.42,78635.35,0.0,0.94122,3e-05,8.82232]
[1777247113237,50.42,78639.17,0.0,0.94134,3e-05,8.8092]
[1777247114224,50.42,78639.17,0.0,0.94134,3e-05,8.8092]
[1777247114247,50.42,78639.17,0.0,0.94134,3e-05,8.8092]
[1777247114270,50.42,78639.17,0.0,0.94134,3e-05,8.8092]
[1777247114323,50.42,78642.35,0.0,0.94143,3e-05,8.79837]
[1777247120286,50.43,78643.41,0.0,0.94144,3e-05,8.79698]
[1777247125320,50.43,78644.57,0.0,0.94146,3e-05,8.79485]
[1777247126766,50.43,78644.57,0.0,0.94146,3e-05,8.79485]
[1777247126950,50.43,78645.12,0.0,0.94148,3e-05,8.79332]
[1777247127019,50.43,78645.12,0.0,0.94148,3e-05,8.79332]
[1777247127335,50.44,78641.78,0.0,0.94134,3e-05,8.80907]
[1777247128342,50.44,78637.63,0.0,0.94121,3e-05,8.82407]
[1777247130356,50.44,78634.69,0.0,0.94111,3e-05,8.83512]
[1777247135725,50.45,78634.64,0.0,0.94112,3e-05,8.83349]
[1777247135773,50.45,78634.64,0.0,0.94112,3e-05,8.83349]
[1777247135978,50.45,78636.12,0.0,0.94116,3e-05,8.82859]
[1777247136020,50.45,78636.12,0.0,0.94116,3e-05,8.82859]
[1777247136273,50.45,78636.12,0.0,0.94116,3e-05,8.82859]
[1777247137404,50.45,78639.93,0.0,0.94127,3e-05,8.81582]
[1777247142676,50.45,78641.36,0.0,0.9413,3e-05,8.81222]
[1777247142728,50.45,78641.36,0.0,0.9413,3e-05,8.81222]
[1777247142770,50.45,78641.36,0.0,0.9413,3e-05,8.81222]
[1777247148433,50.46,78642.53,0.0,0.94132,3e-05,8.81032]
[1777247153517,50.46,78643.33,0.0,0.94133,3e-05,8.80974]
[1777247154254,50.46,78643.33,0.0,0.94133,3e-05,8.80974]
[1777247154269,50.46,78643.33,0.0,0.94133,3e-05,8.80974]
[1777247154301,50.46,78643.33,0.0,0.94133,3e-05,8.80974]
[1777247156292,50.46,78644.02,0.0,0.94134,3e-05,8.80806]
[1777247156526,50.46,78644.02,0.0,0.94134,3e-05,8.80806]
[1777247156544,50.47,78639.2,0.0,0.94116,3e-05,8.82879]
[1777247157545,50.47,78635.19,0.0,0.94104,3e-05,8.84328]
[1777247161143,50.48,78632.69,0.0,0.94095,3e-05,8.85302]
[1777247161236,50.48,78632.69,0.0,0.94095,3e-05,8.85302]
[1777247161278,50.48,78632.69,0.0,0.94095,3e-05,8.85302]
[1777247161578,50.48,78629.52,0.0,0.94085,3e-05,8.86451]
[1777247163308,50.48,78629.95,0.0,0.94086,3e-05,8.86327]
[1777247163518,50.48,78629.95,0.0,0.94086,3e-05,8.86327]
[1777247166614,50.48,78636.1,0.0,0.94104,3e-05,8.84265]
[1777247167182,50.48,78636.1,0.0,0.94104,3e-05,8.84265]
[1777247167194,50.48,78636.1,0.0,0.94104,3e-05,8.84265]
[1777247167270,50.48,78636.1,0.0,0.94104,3e-05,8.84265]
[1777247167621,50.48,78639.23,0.0,0.94114,3e-05,8.83192]
[1777247172656,50.49,78642.06,0.0,0.94121,3e-05,8.8236]
[1777247173538,50.49,78642.06,0.0,0.94121,3e-05,8.8236]
[1777247173546,50.49,78642.06,0.0,0.94121,3e-05,8.8236]
[1777247173774,50.49,78642.06,0.0,0.94121,3e-05,8.8236]
[1777247175677,50.49,78648.16,0.0,0.94139,3e-05,8.80317]
[1777247176684,50.49,78652.43,0.0,0.94152,3e-05,8.78854]
[1777247177087,50.49,78652.43,0.0,0.94152,3e-05,8.78854]
[1777247177136,50.49,78652.43,0.0,0.94152,3e-05,8.78854]
[1777247177271,50.49,78652.43,0.0,0.94152,3e-05,8.78854]
[1777247182725,50.49,78652.59,0.0,0.9415,3e-05,8.79038]
[1777247183598,50.49,78652.59,0.0,0.9415,3e-05,8.79038]
[1777247183650,50.49,78652.59,0.0,0.9415,3e-05,8.79038]
[1777247183770,50.49,78652.59,0.0,0.9415,3e-05,8.79038]
[1777247188934,50.5,78652.73,0.0,0.94149,3e-05,8.79185]
[1777247189019,50.5,78652.08,0.0,0.94147,3e-05,8.79452]
[1777247190575,50.5,78651.99,0.0,0.94146,3e-05,8.79522]
[1777247190771,50.5,78651.99,0.0,0.94146,3e-05,8.79522]
[1777247194810,50.51,78647.18,0.0,0.94131,3e-05,8.81086]
[1777247199845,50.51,78645.29,0.0,0.94124,3e-05,8.81925]
[1777247200367,50.51,78645.29,0.0,0.94124,3e-05,8.81925]
[1777247200419,50.51,78645.29,0.0,0.94124,3e-05,8.81925]
[1777247200525,50.51,78645.29,0.0,0.94124,3e-05,8.81925]
[1777247205887,50.51,78644.59,0.0,0.9412,3e-05,8.82368]
[1777247208733,50.52,78644.5,0.0,0.94119,3e-05,8.82464]
[1777247208775,50.52,78644.5,0.0,0.94119,3e-05,8.82464]
[1777247213943,50.52,78641.74,0.0,0.94109,3e-05,8.83615]
[1777247218978,50.52,78640.61,0.0,0.94105,3e-05,8.84157]
[1777247219309,50.52,78640.61,0.0,0.94105,3e-05,8.84157]
[1777247219359,50.52,78640.61,0.0,0.94105,3e-05,8.84157]
[1777247219523,50.52,78640.61,0.0,0.94105,3e-05,8.84157]
[1777247220992,50.53,78630.84,0.0,0.94074,3e-05,8.87693]
[1777247222806,50.53,78630.84,0.0,0.94074,3e-05,8.87693]
[1777247222859,50.53,78630.84,0.0,0.94074,3e-05,8.87693]
[1777247222907,50.53,78627.02,0.0,0.94061,3e-05,8.89151]
[1777247223021,50.53,78627.02,0.0,0.94061,3e-05,8.89151]
[1777247229755,50.53,78625.51,0.0,0.94054,3e-05,8.89947]
[1777247229771,50.53,78625.51,0.0,0.94054,3e-05,8.89947]
[1777247233323,50.54,78624.02,0.0,0.94048,3e-05,8.90677]
[1777247235124,50.54,78624.15,0.0,0.94047,3e-05,8.9073]
[1777247235247,50.54,78624.15,0.0,0.94047,3e-05,8.9073]
[1777247235272,50.54,78624.15,0.0,0.94047,3e-05,8.9073]
[1777247235585,50.54,78624.15,0.0,0.94047,3e-05,8.9073]
[1777247240027,50.55,78620.87,0.0,0.94035,3e-05,8.92131]
[1777247245164,50.55,78621.55,0.0,0.94035,3e-05,8.92169]
[1777247246171,50.56,78617.18,0.0,0.94021,3e-05,8.93763]
[1777247248185,50.56,78623.16,0.0,0.94039,3e-05,8.91734]
[1777247249192,50.56,78630.15,0.0,0.9406,3e-05,8.89307]
[1777247250198,50.56,78634.77,0.0,0.94074,3e-05,8.87722]
[1777247252214,50.56,78634.46,0.0,0.94074,3e-05,8.87625]
[1777247255235,50.57,78630.98,0.0,0.94062,3e-05,8.89016]
[1777247260270,50.57,78627.2,0.0,0.94048,3e-05,8.90611]
[1777247262286,50.58,78631.36,0.0,0.94059,3e-05,8.89287]
[1777247267321,50.58,78629.83,0.0,0.94052,3e-05,8.90078]
[1777247272356,50.59,78629.8,0.0,0.9405,3e-05,8.90329]
[1777247274371,50.59,78625.16,0.0,0.94036,3e-05,8.92016]
[1777247277392,50.59,78629.39,0.0,0.94047,3e-05,8.90697]
[1777247278399,50.59,78635.66,0.0,0.94066,3e-05,8.88528]
[1777247280413,50.6,78641.02,0.0,0.94082,3e-05,8.86737]
[1777247281420,50.6,78647.98,0.0,0.94103,3e-05,8.84338]
[1777247283832,50.6,78647.5,0.0,0.94101,3e-05,8.8453]
[1777247283884,50.6,78647.5,0.0,0.94101,3e-05,8.8453]
[1777247284021,50.6,78647.5,0.0,0.94101,3e-05,8.8453]
[1777247288475,50.6,78652.84,0.0,0.94117,3e-05,8.82798]
[1777247292659,50.6,78654.28,0.0,0.9412,3e-05,8.82376]
[1777247292984,50.6,78654.28,0.0,0.9412,3e-05,8.82376]
[1777247292749,50.6,78665.52,0.0,0.94155,3e-05,8.7846]
[1777247293965,50.6,78665.52,0.0,0.94155,3e-05,8.7846]
[1777247294035,50.61,78677.4,0.0,0.94191,3e-05,8.74338]
[1777247294518,50.61,78676.55,0.0,0.94188,3e-05,8.74677]
[1777247296027,50.61,78676.55,0.0,0.94188,3e-05,8.74677]
[1777247295525,50.61,78668.63,0.0,0.94163,3e-05,8.77523]
[1777247297539,50.61,78673.34,0.0,0.94176,3e-05,8.76015]
[1777247299131,50.61,78675.55,0.0,0.94183,3e-05,8.75282]
[1777247302958,50.62,78678.34,0.0,0.94189,3e-05,8.74495]
[1777247308317,50.62,78674.45,0.0,0.94175,3e-05,8.76098]
[1777247308626,50.62,78668.61,0.0,0.94157,3e-05,8.7818]
[1777247309631,50.63,78663.9,0.0,0.94143,3e-05,8.79866]
[1777247312136,50.63,78664.58,0.0,0.94146,3e-05,8.79383]
[1777247318695,50.63,78673.56,0.0,0.94171,3e-05,8.76476]
[1777247321716,50.64,78680.55,0.0,0.94192,3e-05,8.74151]
[1777247323497,50.64,78680.66,0.0,0.94192,3e-05,8.74155]
[1777247323521,50.64,78680.66,0.0,0.94192,3e-05,8.74155]
[1777247323549,50.64,78680.66,0.0,0.94192,3e-05,8.74155]
[1777247323598,50.64,78680.66,0.0,0.94191,3e-05,8.74197]
[1777247325744,50.64,78686.98,0.0,0.9421,3e-05,8.72076]
[1777247326198,50.64,78686.98,0.0,0.9421,3e-05,8.72076]
[1777247326273,50.64,78686.98,0.0,0.9421,3e-05,8.72076]
[1777247326751,50.64,78691.41,0.0,0.94223,3e-05,8.70578]
[1777247331787,50.65,78693.29,0.0,0.94227,3e-05,8.70167]
[1777247336822,50.65,78693.26,0.0,0.94225,3e-05,8.70415]
[1777247338264,50.65,78693.48,0.0,0.94225,3e-05,8.70385]
[1777247338273,50.65,78693.48,0.0,0.94225,3e-05,8.70385]
[1777247338521,50.65,78693.48,0.0,0.94225,3e-05,8.70385]
[1777247338592,50.65,78693.48,0.0,0.94224,3e-05,8.70432]
[1777247343028,50.66,78693.86,0.0,0.94224,3e-05,8.7044]
[1777247346600,50.66,78688.32,0.0,0.94206,3e-05,8.72549]
[1777247346601,50.66,78688.32,0.0,0.94206,3e-05,8.72549]
[1777247346689,50.66,78688.32,0.0,0.94206,3e-05,8.72549]
[1777247347047,50.66,78688.32,0.0,0.94206,3e-05,8.72549]
[1777247346896,50.66,78691.86,0.0,0.94216,3e-05,8.71359]
[1777247347905,50.66,78736.57,0.0,0.9435,3e-05,8.55915]
[1777247348141,50.66,78736.57,0.0,0.9435,3e-05,8.55915]
[1777247348763,50.66,78736.57,0.0,0.9435,3e-05,8.55915]
[1777247348912,50.67,78758.51,0.0,0.94415,3e-05,8.48444]
[1777247349503,50.67,78758.51,0.0,0.94415,3e-05,8.48444]
[1777247349919,50.67,78749.07,0.0,0.94386,3e-05,8.51764]
[1777247350925,50.69,78735.65,0.0,0.9434,3e-05,8.57133]
[1777247351307,50.69,78735.65,0.0,0.9434,3e-05,8.57133]
[1777247351932,50.69,78733.73,0.0,0.94334,3e-05,8.57862]
[1777247355961,50.69,78739.46,0.0,0.94349,3e-05,8.56155]
[1777247356968,50.7,78751.81,0.0,0.94385,3e-05,8.51976]
[1777247357976,50.71,78748.32,0.0,0.94368,3e-05,8.53922]
[1777247358983,50.73,78742.42,0.0,0.94345,3e-05,8.56681]
[1777247362004,50.74,78734.86,0.0,0.9432,3e-05,8.59491]
[1777247364019,50.74,78725.8,0.0,0.94292,3e-05,8.62747]
[1777247366036,50.74,78732.87,0.0,0.94312,3e-05,8.60421]
[1777247366869,50.74,78732.87,0.0,0.94312,3e-05,8.60421]
[1777247367043,50.74,78756.09,0.0,0.94381,3e-05,8.52494]
[1777247368050,50.75,78774.37,0.0,0.94434,3e-05,8.4631]
[1777247369057,50.77,78796.78,0.0,0.94493,3e-05,8.3951]
[1777247370067,50.77,78824.8,0.0,0.94573,3e-05,8.30081]
[1777247370793,50.77,78824.8,0.0,0.94573,3e-05,8.30081]
[1777247371112,50.77,78839.57,0.0,0.94617,3e-05,8.2488]
[1777247372097,50.77,78880.71,0.0,0.94733,3e-05,8.11167]
[1777247372515,50.77,78880.71,0.0,0.94733,3e-05,8.11167]
[1777247373066,50.77,78880.71,0.0,0.94733,3e-05,8.11167]
[1777247373102,50.77,78905.56,0.0,0.94802,3e-05,8.02957]
[1777247374109,50.77,78900.89,0.0,0.94789,3e-05,8.04544]
[1777247375188,50.77,78900.89,0.0,0.94789,3e-05,8.04544]
[1777247375116,50.77,78871.39,0.0,0.94705,3e-05,8.14418]
[1777247375430,50.77,78871.39,0.0,0.94705,3e-05,8.14418]
[1777247375574,50.77,78871.39,0.0,0.94705,3e-05,8.14418]
[1777247376123,50.78,78856.81,0.0,0.94664,3e-05,8.19348]
[1777247377130,50.78,78843.15,0.0,0.94624,3e-05,8.24018]
[1777247377383,50.78,78843.15,0.0,0.94624,3e-05,8.24018]
[1777247378137,50.78,78843.42,0.0,0.94625,3e-05,8.23971]
[1777247379192,50.78,78843.42,0.0,0.94625,3e-05,8.23971]
[1777247381166,50.79,78850.8,0.0,0.94644,3e-05,8.2174]
[1777247381450,50.79,78850.8,0.0,0.94644,3e-05,8.2174]
[1777247382174,50.79,78873.08,0.0,0.94706,3e-05,8.14339]
[1777247383179,50.79,78881.12,0.0,0.94728,3e-05,8.11721]
[1777247384187,50.79,78900.43,0.0,0.94782,3e-05,8.05342]
[1777247385196,50.79,78901.03,0.0,0.94783,3e-05,8.05181]
[1777247385444,50.79,78901.03,0.0,0.94783,3e-05,8.05181]
[1777247386202,50.8,78883.58,0.0,0.94732,3e-05,8.11351]
[1777247387209,50.8,78870.34,0.0,0.94694,3e-05,8.15788]
[1777247388216,50.8,78855.96,0.0,0.94653,3e-05,8.2069]
[1777247389222,50.8,78850.57,0.0,0.94637,3e-05,8.22584]
[1777247390633,50.8,78850.57,0.0,0.94637,3e-05,8.22584]
[1777247390679,50.81,78825.41,0.0,0.94564,3e-05,8.31131]
[1777247391669,50.81,78825.41,0.0,0.94564,3e-05,8.31131]
[1777247391730,50.81,78772.34,0.0,0.94408,3e-05,8.49275]
[1777247393084,50.81,78772.34,0.0,0.94408,3e-05,8.49275]
[1777247393096,50.81,78759.1,0.0,0.94369,3e-05,8.53842]
[1777247393659,50.81,78759.1,0.0,0.94369,3e-05,8.53842]
[1777247393877,50.81,78759.1,0.0,0.94369,3e-05,8.53842]
[1777247393979,50.81,78761.9,0.0,0.94377,3e-05,8.52916]
[1777247395270,50.81,78770.37,0.0,0.94402,3e-05,8.50051]
[1777247396277,50.81,78777.38,0.0,0.94422,3e-05,8.47694]
[1777247399303,50.82,78780.33,0.0,0.9443,3e-05,8.46812]
[1777247404459,50.82,78779.93,0.0,0.94427,3e-05,8.47122]
[1777247408365,50.83,78775.18,0.0,0.94411,3e-05,8.48955]
[1777247410322,50.83,78775.37,0.0,0.94412,3e-05,8.48931]
[1777247410374,50.83,78775.37,0.0,0.94412,3e-05,8.48931]
[1777247410524,50.83,78775.37,0.0,0.94412,3e-05,8.48931]
[1777247412393,50.83,78766.06,0.0,0.94383,3e-05,8.52233]
[1777247413400,50.83,78756.78,0.0,0.94355,3e-05,8.55452]
[1777247414407,50.83,78748.36,0.0,0.9433,3e-05,8.58379]
[1777247415414,50.83,78745.59,0.0,0.94322,3e-05,8.5936]
[1777247416422,50.83,78751.38,0.0,0.94339,3e-05,8.57392]
[1777247417427,50.83,78757.46,0.0,0.94357,3e-05,8.55325]
[1777247418952,50.83,78760.71,0.0,0.94366,3e-05,8.54264]
[1777247424477,50.84,78758.85,0.0,0.94359,3e-05,8.55058]
[1777247428361,50.84,78760.19,0.0,0.94362,3e-05,8.54717]
[1777247428413,50.84,78760.19,0.0,0.94362,3e-05,8.54717]
[1777247428524,50.84,78760.19,0.0,0.94362,3e-05,8.54717]
[1777247428620,50.84,78759.15,0.0,0.94359,3e-05,8.55103]
[1777247432533,50.84,78752.96,0.0,0.94341,3e-05,8.57038]
[1777247433540,50.84,78747.79,0.0,0.94325,3e-05,8.58841]
[1777247434290,50.84,78747.79,0.0,0.94325,3e-05,8.58841]
[1777247434440,50.84,78747.79,0.0,0.94325,3e-05,8.58841]
[1777247434526,50.84,78747.79,0.0,0.94325,3e-05,8.58841]
[1777247434547,50.85,78743.45,0.0,0.94312,3e-05,8.60357]
[1777247435286,50.85,78743.45,0.0,0.94312,3e-05,8.60357]
[1777247435524,50.85,78743.45,0.0,0.94312,3e-05,8.60357]
[1777247435554,50.85,78745.35,0.0,0.94318,3e-05,8.59723]
[1777247436561,50.85,78735.26,0.0,0.94287,3e-05,8.63221]
[1777247437568,50.85,78727.53,0.0,0.94264,3e-05,8.65906]
[1777247438574,50.85,78718.97,0.0,0.94238,3e-05,8.68879]
[1777247439582,50.85,78713.85,0.0,0.94223,3e-05,8.7066]
[1777247440589,50.85,78703.43,0.0,0.94191,3e-05,8.74282]
[1777247441596,50.85,78701.21,0.0,0.94185,3e-05,8.75052]
[1777247443610,50.85,78696.43,0.0,0.9417,3e-05,8.76706]
[1777247448645,50.85,78703.86,0.0,0.94193,3e-05,8.74095]
[1777247451666,50.85,78708.45,0.0,0.94207,3e-05,8.72497]
[1777247453938,50.85,78708.6,0.0,0.94207,3e-05,8.72446]
[1777247454027,50.85,78708.6,0.0,0.94207,3e-05,8.72446]
[1777247454040,50.85,78708.19,0.0,0.94206,3e-05,8.72589]
[1777247454319,50.85,78708.19,0.0,0.94206,3e-05,8.72589]
[1777247454526,50.85,78708.19,0.0,0.94206,3e-05,8.72589]
[1777247454687,50.85,78715.71,0.0,0.94229,3e-05,8.69981]
[1777247456701,50.85,78722.04,0.0,0.94248,3e-05,8.67801]
[1777247461737,50.85,78726.41,0.0,0.9426,3e-05,8.6634]
[1777247464758,50.85,78736.71,0.0,0.94291,3e-05,8.62818]
[1777247465765,50.85,78741.53,0.0,0.94305,3e-05,8.61175]
[1777247467779,50.85,78730.33,0.0,0.94271,3e-05,8.65081]
[1777247468786,50.85,78725.42,0.0,0.94257,3e-05,8.66792]
[1777247469792,50.85,78733.78,0.0,0.94282,3e-05,8.63915]
[1777247471615,50.85,78737.58,0.0,0.94293,3e-05,8.62621]
[1777247471637,50.85,78737.58,0.0,0.94293,3e-05,8.62621]
[1777247471782,50.85,78737.58,0.0,0.94293,3e-05,8.62621]
[1777247471809,50.85,78743.52,0.0,0.9431,3e-05,8.60592]
[1777247472538,50.85,78743.52,0.0,0.9431,3e-05,8.60592]
[1777247472771,50.85,78743.52,0.0,0.9431,3e-05,8.60592]
[1777247472816,50.85,78748.47,0.0,0.94325,3e-05,8.58911]
[1777247477159,50.85,78746.09,0.0,0.94317,3e-05,8.59804]
[1777247477211,50.85,78746.09,0.0,0.94317,3e-05,8.59804]
[1777247477273,50.85,78746.09,0.0,0.94317,3e-05,8.59804]
[1777247477261,50.85,78748.1,0.0,0.94323,3e-05,8.59135]
[1777247480872,50.86,78753.08,0.0,0.94337,3e-05,8.57521]
[1777247482579,50.86,78752.9,0.0,0.94336,3e-05,8.5761]
[1777247482642,50.86,78752.9,0.0,0.94336,3e-05,8.5761]
[1777247482773,50.86,78752.9,0.0,0.94336,3e-05,8.5761]
[1777247482886,50.86,78753.32,0.0,0.94337,3e-05,8.57492]
[1777247486914,50.86,78764.85,0.0,0.94371,3e-05,8.53642]
[1777247487921,50.86,78766.77,0.0,0.94376,3e-05,8.53017]
[1777247488928,50.86,78772.5,0.0,0.94393,3e-05,8.5109]
[1777247490725,50.86,78774.98,0.0,0.944,3e-05,8.50279]
[1777247490779,50.86,78774.98,0.0,0.944,3e-05,8.50279]
[1777247490901,50.86,78774.98,0.0,0.944,3e-05,8.50279]
[1777247491024,50.86,78774.98,0.0,0.944,3e-05,8.50279]
[1777247491114,50.86,78774.5,0.0,0.944,3e-05,8.50177]
[1777247491950,50.87,78768.95,0.0,0.94383,3e-05,8.52113]
[1777247493964,50.87,78772.44,0.0,0.94393,3e-05,8.50988]
[1777247494971,50.87,78777.61,0.0,0.94408,3e-05,8.49258]
[1777247495711,50.87,78777.61,0.0,0.94408,3e-05,8.49258]
[1777247495750,50.87,78777.61,0.0,0.94408,3e-05,8.49258]
[1777247495778,50.87,78777.61,0.0,0.94408,3e-05,8.49258]
[1777247495978,50.87,78778.42,0.0,0.9441,3e-05,8.4902]
[1777247496558,50.87,78778.42,0.0,0.9441,3e-05,8.4902]
[1777247496894,50.87,78778.42,0.0,0.9441,3e-05,8.4902]
[1777247496985,50.87,78773.39,0.0,0.94394,3e-05,8.50779]
[1777247497556,50.87,78773.39,0.0,0.94394,3e-05,8.50779]
[1777247497992,50.87,78760.77,0.0,0.94357,3e-05,8.55137]
[1777247498999,50.87,78753.41,0.0,0.94335,3e-05,8.57693]
[1777247500053,50.87,78753.41,0.0,0.94335,3e-05,8.57693]
[1777247500158,50.87,78753.41,0.0,0.94335,3e-05,8.57693]
[1777247500261,50.87,78753.41,0.0,0.94335,3e-05,8.57693]
[1777247500228,50.87,78751.15,0.0,0.94328,3e-05,8.58494]
[1777247503029,50.87,78757.78,0.0,0.94347,3e-05,8.56289]
[1777247505613,50.87,78759.85,0.0,0.94353,3e-05,8.55634]
[1777247505665,50.87,78759.85,0.0,0.94353,3e-05,8.55634]
[1777247505771,50.87,78759.85,0.0,0.94353,3e-05,8.55634]
[1777247506049,50.88,78760.26,0.0,0.94354,3e-05,8.55522]
[1777247509071,50.88,78755.83,0.0,0.9434,3e-05,8.57127]
[1777247509721,50.88,78755.83,0.0,0.9434,3e-05,8.57127]
[1777247510078,50.88,78759.94,0.0,0.94352,3e-05,8.55742]
[1777247511085,50.88,78765.27,0.0,0.94367,3e-05,8.53943]
[1777247511548,50.88,78765.27,0.0,0.94367,3e-05,8.53943]
[1777247511597,50.88,78765.27,0.0,0.94367,3e-05,8.53943]
[1777247512092,50.88,78766.05,0.0,0.94369,3e-05,8.53707]
[1777247513520,50.88,78765.15,0.0,0.94366,3e-05,8.54046]
[1777247514221,50.88,78765.15,0.0,0.94366,3e-05,8.54046]
[1777247514271,50.88,78765.15,0.0,0.94366,3e-05,8.54046]
[1777247514273,50.88,78765.15,0.0,0.94366,3e-05,8.54046]
[1777247514980,50.88,78765.02,0.0,0.94366,3e-05,8.54122]
[1777247515020,50.88,78765.02,0.0,0.94366,3e-05,8.54122]
[1777247517127,50.88,78761.12,0.0,0.94353,3e-05,8.55548]
[1777247517544,50.88,78761.12,0.0,0.94353,3e-05,8.55548]
[1777247517585,50.88,78761.12,0.0,0.94353,3e-05,8.55548]
[1777247517772,50.88,78761.12,0.0,0.94353,3e-05,8.55548]
[1777247518134,50.88,78760.8,0.0,0.94352,3e-05,8.55685]
[1777247522163,50.89,78769.25,0.0,0.94376,3e-05,8.52898]
[1777247523170,50.89,78773.13,0.0,0.94388,3e-05,8.51603]
[1777247524093,50.89,78773.13,0.0,0.94388,3e-05,8.51603]
[1777247524145,50.89,78773.13,0.0,0.94388,3e-05,8.51603]
[1777247524274,50.89,78773.13,0.0,0.94388,3e-05,8.51603]
[1777247524177,50.89,78783.67,0.0,0.94418,3e-05,8.48037]
[1777247525184,50.89,78784.85,0.0,0.94421,3e-05,8.47674]
[1777247526972,50.89,78784.69,0.0,0.94421,3e-05,8.47769]
[1777247527198,50.89,78796.16,0.0,0.94454,3e-05,8.43903]
[1777247528205,50.89,78799.84,0.0,0.94464,3e-05,8.42699]
[1777247529212,50.89,78807.9,0.0,0.94487,3e-05,8.40012]
[1777247530349,50.89,78807.9,0.0,0.94487,3e-05,8.40012]
[1777247530219,50.89,78819.35,0.0,0.9452,3e-05,8.36153]
[1777247531226,50.89,78815.13,0.0,0.94508,3e-05,8.37605]
[1777247533240,50.9,78809.7,0.0,0.94492,3e-05,8.39485]
[1777247538275,50.9,78796.55,0.0,0.94453,3e-05,8.44039]
[1777247539283,50.9,78791.16,0.0,0.94437,3e-05,8.4592]
[1777247540363,50.9,78791.16,0.0,0.94437,3e-05,8.4592]
[1777247540371,50.9,78791.95,0.0,0.94439,3e-05,8.45695]
[1777247540382,50.9,78791.95,0.0,0.94439,3e-05,8.45695]
[1777247540524,50.9,78791.95,0.0,0.94439,3e-05,8.45695]
[1777247541296,50.9,78791.81,0.0,0.94438,3e-05,8.45787]
[1777247542304,50.9,78786.09,0.0,0.94421,3e-05,8.4778]
[1777247543311,50.9,78779.45,0.0,0.94401,3e-05,8.50087]
[1777247544815,50.9,78777.37,0.0,0.94394,3e-05,8.50835]
[1777247544882,50.9,78777.37,0.0,0.94394,3e-05,8.50835]
[1777247545023,50.9,78777.37,0.0,0.94394,3e-05,8.50835]
[1777247545325,50.91,78773.67,0.0,0.94383,3e-05,8.52136]
[1777247547338,50.91,78769.5,0.0,0.9437,3e-05,8.5363]
[1777247550806,50.91,78771.69,0.0,0.94376,3e-05,8.52977]
[1777247550855,50.91,78771.69,0.0,0.94376,3e-05,8.52977]
[1777247551021,50.91,78771.69,0.0,0.94376,3e-05,8.52977]
[1777247551708,50.91,78771.3,0.0,0.94376,3e-05,8.52839]
[1777247551768,50.91,78771.3,0.0,0.94376,3e-05,8.52839]
[1777247551778,50.91,78771.3,0.0,0.94376,3e-05,8.52839]
[1777247552374,50.91,78773.43,0.0,0.94382,3e-05,8.52144]
[1777247557409,50.92,78775.98,0.0,0.94388,3e-05,8.51454]
[1777247559117,50.92,78775.98,0.0,0.94388,3e-05,8.51454]
[1777247559168,50.92,78775.98,0.0,0.94388,3e-05,8.51454]
[1777247559273,50.92,78775.98,0.0,0.94388,3e-05,8.51454]
[1777247559330,50.92,78775.94,0.0,0.94388,3e-05,8.51542]
[1777247560296,50.92,78775.94,0.0,0.94388,3e-05,8.51542]
[1777247560346,50.92,78775.94,0.0,0.94388,3e-05,8.51542]
[1777247560522,50.92,78775.81,0.0,0.94387,3e-05,8.51623]
[1777247563114,50.92,78775.66,0.0,0.94386,3e-05,8.51711]
[1777247563277,50.92,78775.66,0.0,0.94386,3e-05,8.51711]
[1777247563286,50.92,78775.66,0.0,0.94386,3e-05,8.51711]
[1777247563339,50.92,78774.09,0.0,0.94381,3e-05,8.5232]
[1777247563453,50.92,78769.08,0.0,0.94366,3e-05,8.54034]
[1777247566288,50.92,78767.11,0.0,0.9436,3e-05,8.54742]
[1777247566389,50.92,78768.19,0.0,0.94363,3e-05,8.54436]
[1777247566731,50.92,78768.19,0.0,0.94363,3e-05,8.54436]
[1777247566771,50.92,78768.19,0.0,0.94363,3e-05,8.54436]
[1777247566783,50.92,78768.19,0.0,0.94363,3e-05,8.54436]
[1777247567289,50.92,78768.19,0.0,0.94363,3e-05,8.54436]
[1777247567525,50.92,78769.92,0.0,0.94368,3e-05,8.53876]
[1777247572236,50.93,78769.65,0.0,0.94366,3e-05,8.54069]
[1777247572268,50.93,78769.65,0.0,0.94366,3e-05,8.54069]
[1777247572337,50.93,78770.43,0.0,0.94368,3e-05,8.5387]
[1777247573249,50.93,78770.43,0.0,0.94368,3e-05,8.5387]
[1777247576487,50.93,78768.6,0.0,0.94361,3e-05,8.54598]
[1777247576523,50.93,78768.6,0.0,0.94361,3e-05,8.54598]
[1777247577238,50.93,78768.6,0.0,0.94361,3e-05,8.54598]
[1777247577270,50.93,78768.6,0.0,0.94361,3e-05,8.54598]
[1777247577315,50.93,78768.6,0.0,0.94361,3e-05,8.54598]
[1777247577340,50.93,78767.77,0.0,0.94358,3e-05,8.54948]
[1777247577432,50.93,78767.77,0.0,0.94358,3e-05,8.54948]
[1777247577521,50.93,78767.77,0.0,0.94358,3e-05,8.54948]
[1777247579567,50.93,78762.29,0.0,0.94342,3e-05,8.56891]
[1777247582138,50.93,78761.92,0.0,0.9434,3e-05,8.57049]
[1777247582217,50.93,78761.92,0.0,0.9434,3e-05,8.57049]
[1777247582271,50.93,78761.92,0.0,0.9434,3e-05,8.57049]
[1777247582372,50.94,78761.89,0.0,0.9434,3e-05,8.57118]
[1777247584345,50.94,78763.51,0.0,0.94344,3e-05,8.56562]
[1777247584395,50.94,78763.51,0.0,0.94344,3e-05,8.56562]
[1777247584521,50.94,78764.57,0.0,0.94347,3e-05,8.56228]
[1777247585296,50.94,78764.57,0.0,0.94347,3e-05,8.56228]
[1777247585397,50.94,78764.27,0.0,0.94346,3e-05,8.5639]
[1777247585609,50.94,78758.98,0.0,0.9433,3e-05,8.58204]
[1777247586616,50.94,78755.12,0.0,0.94319,3e-05,8.59559]
[1777247589083,50.94,78755.59,0.0,0.9432,3e-05,8.59424]
[1777247589174,50.94,78754.94,0.0,0.94317,3e-05,8.59695]
[1777247589636,50.94,78747.01,0.0,0.94294,3e-05,8.62422]
[1777247590644,50.94,78743.23,0.0,0.94282,3e-05,8.63748]
[1777247591665,50.94,78730.19,0.0,0.94243,3e-05,8.68267]
[1777247592664,50.94,78721.05,0.0,0.94215,3e-05,8.71446]
[1777247593671,50.94,78720.2,0.0,0.94213,3e-05,8.71754]
[1777247594678,50.94,78730.58,0.0,0.94244,3e-05,8.68166]
[1777247595684,50.94,78731.72,0.0,0.94247,3e-05,8.67782]
[1777247597541,50.94,78731.27,0.0,0.94246,3e-05,8.67948]
[1777247597698,50.94,78730.15,0.0,0.94242,3e-05,8.68345]
[1777247598937,50.94,78730.15,0.0,0.94242,3e-05,8.68345]
[1777247598985,50.94,78730.15,0.0,0.94242,3e-05,8.68345]
[1777247599021,50.94,78730.15,0.0,0.94242,3e-05,8.68345]
[1777247601279,50.94,78736.99,0.0,0.94263,3e-05,8.6601]
[1777247601531,50.94,78736.99,0.0,0.94263,3e-05,8.6601]
[1777247601729,50.94,78739.22,0.0,0.94269,3e-05,8.65254]
[1777247603744,50.94,78733.02,0.0,0.9425,3e-05,8.67422]
[1777247604842,50.94,78733.02,0.0,0.9425,3e-05,8.67422]
[1777247604884,50.94,78733.02,0.0,0.9425,3e-05,8.67422]
[1777247605026,50.94,78733.02,0.0,0.9425,3e-05,8.67422]
[1777247607772,50.95,78727.32,0.0,0.94233,3e-05,8.69432]
[1777247609786,50.95,78723.0,0.0,0.9422,3e-05,8.70941]
[1777247610523,50.95,78723.0,0.0,0.9422,3e-05,8.70941]
[1777247610579,50.95,78723.0,0.0,0.9422,3e-05,8.70941]
[1777247610773,50.95,78723.0,0.0,0.9422,3e-05,8.70941]
[1777247611019,50.95,78723.0,0.0,0.9422,3e-05,8.70941]
[1777247611278,50.95,78723.0,0.0,0.9422,3e-05,8.70941]
[1777247612807,50.95,78717.53,0.0,0.94205,3e-05,8.72542]
[1777247614821,50.95,78714.58,0.0,0.94196,3e-05,8.73568]
[1777247615823,50.95,78714.58,0.0,0.94196,3e-05,8.73568]
[1777247616002,50.95,78714.58,0.0,0.94196,3e-05,8.73568]
[1777247616274,50.95,78714.58,0.0,0.94196,3e-05,8.73568]
[1777247616835,50.95,78710.11,0.0,0.94182,3e-05,8.75121]
[1777247617842,50.95,78713.65,0.0,0.94193,3e-05,8.7389]
[1777247622558,50.95,78714.56,0.0,0.94196,3e-05,8.73575]
[1777247622610,50.95,78714.56,0.0,0.94196,3e-05,8.73575]
[1777247622772,50.95,78714.56,0.0,0.94196,3e-05,8.73575]
[1777247625898,50.95,78707.7,0.0,0.94175,3e-05,8.75955]
[1777247626904,50.95,78697.86,0.0,0.94145,3e-05,8.79374]
[1777247627912,50.95,78696.67,0.0,0.94142,3e-05,8.79779]
[1777247628826,50.95,78696.67,0.0,0.94142,3e-05,8.79779]
[1777247628919,50.95,78702.0,0.0,0.94158,3e-05,8.77912]
[1777247631354,50.95,78700.66,0.0,0.94154,3e-05,8.7837]
[1777247631405,50.95,78700.66,0.0,0.94154,3e-05,8.7837]
[1777247632491,50.95,78696.7,0.0,0.94142,3e-05,8.7973]
[1777247632948,50.94,78695.11,0.0,0.94137,3e-05,8.80272]
[1777247637820,50.94,78695.83,0.0,0.9414,3e-05,8.79973]
[1777247638020,50.94,78695.83,0.0,0.9414,3e-05,8.79973]
[1777247638046,50.94,78695.83,0.0,0.9414,3e-05,8.79973]
[1777247639247,50.94,78696.04,0.0,0.94141,3e-05,8.79888]
[1777247639276,50.94,78696.04,0.0,0.94141,3e-05,8.79888]
[1777247644332,50.94,78700.52,0.0,0.94155,3e-05,8.78276]
[1777247644340,50.94,78700.52,0.0,0.94155,3e-05,8.78276]
[1777247644433,50.94,78713.14,0.0,0.94193,3e-05,8.7388]
[1777247644526,50.94,78713.14,0.0,0.94193,3e-05,8.7388]
[1777247645033,50.94,78716.5,0.0,0.94203,3e-05,8.72713]
[1777247648057,50.94,78723.09,0.0,0.94223,3e-05,8.7043]
[1777247649064,50.94,78731.34,0.0,0.94248,3e-05,8.6758]
[1777247651078,50.94,78733.4,0.0,0.94254,3e-05,8.66888]
[1777247651974,50.94,78733.4,0.0,0.94254,3e-05,8.66888]
[1777247652004,50.94,78733.4,0.0,0.94254,3e-05,8.66888]
[1777247652018,50.94,78733.4,0.0,0.94254,3e-05,8.66888]
[1777247654099,50.94,78727.34,0.0,0.94236,3e-05,8.69013]
[1777247655106,50.94,78721.77,0.0,0.94219,3e-05,8.70948]
[1777247656393,50.94,78721.77,0.0,0.94219,3e-05,8.70948]
[1777247656445,50.94,78721.77,0.0,0.94219,3e-05,8.70948]
[1777247656529,50.94,78721.04,0.0,0.94217,3e-05,8.71205]
[1777247660440,50.94,78714.76,0.0,0.94198,3e-05,8.73398]
[1777247661243,50.94,78714.76,0.0,0.94198,3e-05,8.73398]
[1777247661277,50.94,78714.76,0.0,0.94198,3e-05,8.73398]
[1777247661304,50.94,78714.76,0.0,0.94198,3e-05,8.73398]
[1777247661357,50.94,78714.76,0.0,0.94198,3e-05,8.73398]
[1777247661521,50.94,78716.2,0.0,0.94202,3e-05,8.72899]
[1777247662155,50.94,78720.7,0.0,0.94215,3e-05,8.71342]
[1777247663166,50.94,78723.61,0.0,0.94224,3e-05,8.70339]
[1777247664173,50.94,78717.7,0.0,0.94206,3e-05,8.72392]
[1777247668358,50.94,78715.08,0.0,0.94198,3e-05,8.73308]
[1777247668398,50.94,78715.08,0.0,0.94198,3e-05,8.73308]
[1777247668521,50.94,78715.01,0.0,0.94198,3e-05,8.73333]
[1777247674243,50.94,78714.48,0.0,0.94198,3e-05,8.73218]
[1777247675506,50.94,78714.48,0.0,0.94198,3e-05,8.73218]
[1777247675525,50.94,78713.94,0.0,0.94197,3e-05,8.73407]
[1777247675555,50.94,78713.94,0.0,0.94197,3e-05,8.73407]
[1777247677029,50.94,78714.04,0.0,0.94197,3e-05,8.73374]
[1777247677276,50.94,78714.04,0.0,0.94197,3e-05,8.73374]
[1777247683306,50.95,78714.97,0.0,0.942,3e-05,8.7307]
[1777247686351,50.95,78714.83,0.0,0.94199,3e-05,8.73124]
[1777247686402,50.95,78714.83,0.0,0.94199,3e-05,8.73124]
[1777247686522,50.95,78714.83,0.0,0.94199,3e-05,8.73124]
[1777247688340,50.95,78711.3,0.0,0.94188,3e-05,8.74357]
[1777247689348,50.95,78702.05,0.0,0.9416,3e-05,8.77572]
[1777247690355,50.95,78698.33,0.0,0.94149,3e-05,8.78862]
[1777247691037,50.95,78698.33,0.0,0.94149,3e-05,8.78862]
[1777247691088,50.95,78698.33,0.0,0.94149,3e-05,8.78862]
[1777247691273,50.95,78698.33,0.0,0.94149,3e-05,8.78862]
[1777247691361,50.95,78694.17,0.0,0.94136,3e-05,8.80305]
[1777247692369,50.94,78680.33,0.0,0.94094,3e-05,8.85127]
[1777247693375,50.94,78672.28,0.0,0.94069,3e-05,8.87927]
[1777247694723,50.94,78672.45,0.0,0.9407,3e-05,8.87846]
[1777247694771,50.94,78672.45,0.0,0.9407,3e-05,8.87846]
[1777247695020,50.94,78672.45,0.0,0.9407,3e-05,8.87846]
[1777247695390,50.94,78676.5,0.0,0.94083,3e-05,8.86406]
[1777247697404,50.94,78680.28,0.0,0.94095,3e-05,8.85045]
[1777247699636,50.94,78679.38,0.0,0.94092,3e-05,8.85324]
[1777247699638,50.94,78679.38,0.0,0.94092,3e-05,8.85324]
[1777247699776,50.94,78679.38,0.0,0.94092,3e-05,8.85324]
[1777247700326,50.94,78679.38,0.0,0.94092,3e-05,8.85324]
[1777247700425,50.94,78678.93,0.0,0.94091,3e-05,8.85463]
[1777247705461,50.94,78682.54,0.0,0.94103,3e-05,8.8411]
[1777247705743,50.94,78682.54,0.0,0.94103,3e-05,8.8411]
[1777247706135,50.94,78682.54,0.0,0.94103,3e-05,8.8411]
[1777247706180,50.94,78682.54,0.0,0.94103,3e-05,8.8411]
[1777247706468,50.94,78681.7,0.0,0.941,3e-05,8.84386]
[1777247707059,50.94,78681.7,0.0,0.941,3e-05,8.84386]
[1777247707474,50.94,78682.38,0.0,0.94103,3e-05,8.84131]
[1777247712360,50.94,78680.43,0.0,0.94097,3e-05,8.8474]
[1777247712408,50.94,78680.43,0.0,0.94097,3e-05,8.8474]
[1777247715531,50.93,78675.33,0.0,0.94082,3e-05,8.86447]
[1777247716178,50.93,78675.33,0.0,0.94082,3e-05,8.86447]
[1777247716225,50.93,78675.33,0.0,0.94082,3e-05,8.86447]
[1777247720578,50.93,78673.45,0.0,0.94077,3e-05,8.8701]
[1777247720670,50.93,78673.45,0.0,0.94077,3e-05,8.8701]
[1777247722785,50.93,78673.21,0.0,0.94077,3e-05,8.87048]
[1777247722808,50.93,78673.21,0.0,0.94077,3e-05,8.87048]
[1777247722956,50.93,78672.82,0.0,0.94076,3e-05,8.87137]
[1777247726888,50.93,78671.55,0.0,0.94073,3e-05,8.87534]
[1777247726948,50.93,78671.55,0.0,0.94073,3e-05,8.87534]
[1777247730614,50.93,78663.71,0.0,0.94049,3e-05,8.90175]
[1777247734722,50.92,78660.89,0.0,0.94044,3e-05,8.90737]
[1777247734821,50.92,78660.89,0.0,0.94044,3e-05,8.90737]
[1777247734824,50.92,78659.6,0.0,0.9404,3e-05,8.91131]
[1777247735673,50.92,78654.41,0.0,0.94024,3e-05,8.92955]
[1777247740708,50.92,78656.12,0.0,0.94031,3e-05,8.92193]
[1777247745743,50.91,78654.2,0.0,0.94026,3e-05,8.92711]
[1777247749771,50.91,78660.03,0.0,0.94045,3e-05,8.90536]
[1777247750778,50.91,78666.33,0.0,0.94065,3e-05,8.88294]
[1777247752792,50.91,78669.21,0.0,0.94074,3e-05,8.87233]
[1777247757827,50.91,78669.12,0.0,0.94075,3e-05,8.87155]
[1777247764876,50.9,78667.71,0.0,0.94072,3e-05,8.87474]
[1777247765882,50.9,78655.18,0.0,0.94033,3e-05,8.9185]
[1777247766889,50.9,78648.52,0.0,0.94013,3e-05,8.94164]
[1777247767897,50.9,78665.54,0.0,0.94066,3e-05,8.88149]
[1777247768904,50.9,78668.43,0.0,0.94075,3e-05,8.87112]
[1777247773938,50.9,78668.37,0.0,0.94076,3e-05,8.87025]
[1777247778974,50.89,78669.22,0.0,0.94079,3e-05,8.86622]
[1777247781995,50.89,78691.36,0.0,0.94148,3e-05,8.78823]
[1777247782731,50.89,78691.36,0.0,0.94148,3e-05,8.78823]
[1777247782774,50.89,78691.36,0.0,0.94148,3e-05,8.78823]
[1777247783002,50.89,78691.22,0.0,0.94147,3e-05,8.78863]
[1777247787969,50.89,78691.97,0.0,0.9415,3e-05,8.78567]
[1777247788021,50.89,78691.97,0.0,0.9415,3e-05,8.78567]
[1777247788449,50.89,78690.23,0.0,0.94145,3e-05,8.79165]
[1777247789098,50.89,78690.23,0.0,0.94145,3e-05,8.79165]
[1777247790052,50.89,78679.87,0.0,0.94113,3e-05,8.82759]
[1777247791060,50.89,78675.81,0.0,0.94103,3e-05,8.83853]
[1777247795088,50.89,78670.35,0.0,0.94087,3e-05,8.8569]
[1777247797163,50.89,78669.01,0.0,0.94083,3e-05,8.86138]
[1777247797230,50.89,78669.01,0.0,0.94083,3e-05,8.86138]
[1777247797242,50.89,78668.41,0.0,0.94081,3e-05,8.86326]
[1777247798209,50.89,78668.41,0.0,0.94081,3e-05,8.86326]
[1777247799116,50.89,78676.29,0.0,0.94106,3e-05,8.83524]
[1777247801130,50.89,78680.2,0.0,0.94118,3e-05,8.82123]
[1777247802043,50.89,78680.2,0.0,0.94118,3e-05,8.82123]
[1777247802093,50.89,78680.2,0.0,0.94118,3e-05,8.82123]
[1777247802137,50.89,78679.11,0.0,0.94115,3e-05,8.82489]
[1777247807171,50.88,78678.36,0.0,0.94113,3e-05,8.82669]
[1777247808499,50.88,78678.36,0.0,0.94113,3e-05,8.82669]
[1777247810267,50.88,78677.42,0.0,0.94111,3e-05,8.82965]
[1777247810314,50.88,78677.42,0.0,0.94111,3e-05,8.82965]
[1777247810416,50.88,78676.08,0.0,0.94107,3e-05,8.83416]
[1777247813214,50.88,78670.56,0.0,0.9409,3e-05,8.85291]
[1777247815806,50.88,78670.04,0.0,0.94089,3e-05,8.85432]
[1777247815858,50.88,78670.04,0.0,0.94089,3e-05,8.85432]
[1777247816235,50.88,78669.87,0.0,0.94089,3e-05,8.8547]
[1777247821270,50.88,78669.74,0.0,0.94089,3e-05,8.85405]
[1777247822571,50.88,78669.74,0.0,0.94089,3e-05,8.85405]
[1777247822642,50.88,78669.74,0.0,0.94089,3e-05,8.85405]
[1777247822597,50.88,78674.81,0.0,0.94105,3e-05,8.83609]
[1777247823284,50.88,78671.7,0.0,0.94095,3e-05,8.8468]
[1777247824291,50.88,78666.42,0.0,0.94079,3e-05,8.8651]
[1777247829326,50.87,78667.61,0.0,0.94084,3e-05,8.85984]
[1777247834370,50.87,78668.55,0.0,0.94088,3e-05,8.85547]
[1777247839406,50.87,78665.52,0.0,0.94079,3e-05,8.86504]
[1777247843434,50.87,78655.62,0.0,0.94049,3e-05,8.8989]
[1777247844442,50.86,78649.14,0.0,0.9403,3e-05,8.92142]
[1777247846455,50.86,78644.44,0.0,0.94016,3e-05,8.93734]
[1777247851491,50.86,78640.7,0.0,0.94007,3e-05,8.94573]
[1777247855221,50.86,78641.03,0.0,0.94009,3e-05,8.94355]
[1777247855479,50.86,78641.03,0.0,0.94009,3e-05,8.94355]
[1777247857458,50.85,78642.33,0.0,0.94014,3e-05,8.93832]
[1777247857574,50.85,78642.33,0.0,0.94014,3e-05,8.93832]
[1777247857675,50.85,78641.8,0.0,0.94012,3e-05,8.93987]
[1777247863574,50.85,78640.8,0.0,0.94011,3e-05,8.94151]
[1777247868610,50.85,78641.13,0.0,0.94013,3e-05,8.93878]
[1777247869793,50.85,78643.33,0.0,0.9402,3e-05,8.93072]
[1777247875658,50.84,78647.73,0.0,0.94035,3e-05,8.9135]
[1777247877369,50.84,78648.99,0.0,0.9404,3e-05,8.9088]
[1777247877398,50.84,78648.99,0.0,0.9404,3e-05,8.9088]
[1777247877673,50.84,78649.98,0.0,0.94043,3e-05,8.90506]
[1777247882708,50.84,78648.18,0.0,0.94038,3e-05,8.91006]
[1777247887743,50.83,78647.94,0.0,0.94039,3e-05,8.90955]
[1777247892778,50.83,78647.48,0.0,0.94039,3e-05,8.9098]
[1777247897813,50.83,78647.13,0.0,0.94039,3e-05,8.90967]
[1777247903854,50.82,78646.64,0.0,0.94039,3e-05,8.90976]
[1777247908890,50.82,78646.9,0.0,0.94041,3e-05,8.9075]
[1777247913925,50.82,78644.63,0.0,0.94036,3e-05,8.91106]
[1777247916946,50.81,78649.2,0.0,0.94051,3e-05,8.89416]
[1777247921981,50.81,78649.12,0.0,0.94052,3e-05,8.89322]
[1777247927016,50.81,78649.11,0.0,0.94053,3e-05,8.89181]
[1777247928023,50.81,78654.14,0.0,0.94069,3e-05,8.87389]
[1777247929031,50.81,78660.36,0.0,0.94088,3e-05,8.85185]
[1777247934065,50.8,78661.64,0.0,0.94093,3e-05,8.84646]
[1777247939099,50.8,78661.8,0.0,0.94094,3e-05,8.845]
[1777247944135,50.8,78651.6,0.0,0.94064,3e-05,8.87989]
[1777247946149,50.8,78647.02,0.0,0.9405,3e-05,8.89548]
[1777247951183,50.8,78643.06,0.0,0.94039,3e-05,8.90804]
[1777247956218,50.79,78641.69,0.0,0.94036,3e-05,8.91145]
[1777247958232,50.79,78645.84,0.0,0.94049,3e-05,8.89627]
[1777247959240,50.79,78651.57,0.0,0.94067,3e-05,8.87587]
[1777247964275,50.79,78646.34,0.0,0.94052,3e-05,8.89314]
[1777247969309,50.78,78646.26,0.0,0.94053,3e-05,8.8922]
[1777247974345,50.78,78648.04,0.0,0.94061,3e-05,8.88164]
[1777247979379,50.78,78654.17,0.0,0.94081,3e-05,8.85903]
[1777247980386,50.78,78658.8,0.0,0.94095,3e-05,8.84259]
[1777247985422,50.78,78659.02,0.0,0.94097,3e-05,8.84101]
[1777247990461,50.77,78659.87,0.0,0.941,3e-05,8.83717]
[1777247995492,50.77,78664.37,0.0,0.94115,3e-05,8.82059]
[1777247999520,50.77,78670.56,0.0,0.94134,3e-05,8.79843]
[1777248000536,50.77,78677.14,0.0,0.94154,3e-05,8.77532]
[1777248004556,50.77,78672.09,0.0,0.9414,3e-05,8.79163]
[1777248007430,50.77,78673.44,0.0,0.94145,3e-05,8.78602]
[1777248007546,50.77,78673.44,0.0,0.94145,3e-05,8.78602]
[1777248007577,50.76,78674.17,0.0,0.94147,3e-05,8.78304]
[1777248007917,50.76,78674.17,0.0,0.94147,3e-05,8.78304]
[1777248008296,50.76,78674.17,0.0,0.94147,3e-05,8.78304]
[1777248012064,50.76,78676.68,0.0,0.94157,3e-05,8.7726]
[1777248012611,50.76,78685.13,0.0,0.94183,3e-05,8.74271]
[1777248014627,50.76,78688.68,0.0,0.94194,3e-05,8.72966]
[1777248016643,50.76,78693.38,0.0,0.94209,3e-05,8.71262]
[1777248017046,50.76,78693.38,0.0,0.94209,3e-05,8.71262]
[1777248017200,50.76,78693.38,0.0,0.94209,3e-05,8.71262]
[1777248017351,50.76,78693.38,0.0,0.94209,3e-05,8.71262]
[1777248017520,50.76,78693.38,0.0,0.94209,3e-05,8.71262]
[1777248018232,50.76,78697.3,0.0,0.94221,3e-05,8.69869]
[1777248018271,50.76,78697.3,0.0,0.94221,3e-05,8.69869]
[1777248018281,50.76,78697.3,0.0,0.94221,3e-05,8.69869]
[1777248018769,50.76,78697.3,0.0,0.94221,3e-05,8.69869]
[1777248018838,50.75,78703.16,0.0,0.94239,3e-05,8.67806]
[1777248019020,50.75,78703.16,0.0,0.94239,3e-05,8.67806]
[1777248024310,50.75,78705.35,0.0,0.94247,3e-05,8.66931]
[1777248024356,50.75,78705.35,0.0,0.94247,3e-05,8.66931]
[1777248024520,50.75,78705.35,0.0,0.94247,3e-05,8.66931]
[1777248024701,50.75,78706.26,0.0,0.9425,3e-05,8.66593]
[1777248026715,50.75,78700.46,0.0,0.94232,3e-05,8.68562]
[1777248027721,50.75,78696.26,0.0,0.9422,3e-05,8.69997]
[1777248029980,50.75,78698.54,0.0,0.94227,3e-05,8.69149]
[1777248030022,50.75,78698.54,0.0,0.94227,3e-05,8.69149]
[1777248030050,50.75,78698.54,0.0,0.94227,3e-05,8.69149]
[1777248030570,50.75,78698.54,0.0,0.94227,3e-05,8.69149]
[1777248030767,50.75,78698.54,0.0,0.94227,3e-05,8.69149]
[1777248030822,50.75,78704.42,0.0,0.94245,3e-05,8.67082]
[1777248031753,50.75,78716.53,0.0,0.94284,3e-05,8.62558]
[1777248032760,50.75,78717.7,0.0,0.94287,3e-05,8.62138]
[1777248034115,50.75,78719.06,0.0,0.94292,3e-05,8.61654]
[1777248034154,50.75,78719.06,0.0,0.94292,3e-05,8.61654]
[1777248034272,50.75,78719.06,0.0,0.94292,3e-05,8.61654]
[1777248034774,50.75,78717.11,0.0,0.94286,3e-05,8.62315]
[1777248037878,50.75,78726.19,0.0,0.94313,3e-05,8.59139]
[1777248039809,50.74,78735.11,0.0,0.9434,3e-05,8.56048]
[1777248041848,50.74,78735.32,0.0,0.94341,3e-05,8.55972]
[1777248041890,50.74,78749.49,0.0,0.94383,3e-05,8.51098]
[1777248042830,50.74,78755.74,0.0,0.94401,3e-05,8.48958]
[1777248045194,50.74,78758.16,0.0,0.94408,3e-05,8.48144]
[1777248045853,50.75,78761.98,0.0,0.9442,3e-05,8.46846]
[1777248046860,50.75,78769.48,0.0,0.94442,3e-05,8.44293]
[1777248047867,50.74,78784.0,0.0,0.94484,3e-05,8.39319]
[1777248048874,50.74,78787.48,0.0,0.94495,3e-05,8.38119]
[1777248049881,50.74,78778.34,0.0,0.94468,3e-05,8.41213]
[1777248050888,50.74,78782.6,0.0,0.9448,3e-05,8.39783]
[1777248054916,50.75,78786.59,0.0,0.94491,3e-05,8.38517]
[1777248058944,50.75,78793.43,0.0,0.94511,3e-05,8.36212]
[1777248060958,50.74,78798.9,0.0,0.94528,3e-05,8.3423]
[1777248063653,50.74,78801.72,0.0,0.94536,3e-05,8.33266]
[1777248063747,50.74,78801.72,0.0,0.94536,3e-05,8.33266]
[1777248063809,50.74,78796.62,0.0,0.94522,3e-05,8.34897]
[1777248064054,50.74,78796.62,0.0,0.94522,3e-05,8.34897]
[1777248064271,50.74,78796.62,0.0,0.94522,3e-05,8.34897]
[1777248064353,50.74,78786.75,0.0,0.94494,3e-05,8.38234]
[1777248064987,50.74,78777.43,0.0,0.94466,3e-05,8.41405]
[1777248065993,50.74,78782.41,0.0,0.94481,3e-05,8.3973]
[1777248066962,50.74,78782.41,0.0,0.94481,3e-05,8.3973]
[1777248067028,50.74,78782.41,0.0,0.94481,3e-05,8.3973]
[1777248067081,50.74,78782.41,0.0,0.94481,3e-05,8.3973]
[1777248067294,50.74,78782.41,0.0,0.94481,3e-05,8.3973]
[1777248067521,50.74,78782.41,0.0,0.94481,3e-05,8.3973]
[1777248067603,50.74,78782.52,0.0,0.94481,3e-05,8.39659]
[1777248068013,50.74,78786.38,0.0,0.94493,3e-05,8.38346]
[1777248070991,50.74,78788.91,0.0,0.945,3e-05,8.37454]
[1777248071020,50.74,78788.91,0.0,0.945,3e-05,8.37454]
[1777248071043,50.74,78788.91,0.0,0.945,3e-05,8.37454]
[1777248071092,50.74,78787.46,0.0,0.94496,3e-05,8.37933]
[1777248072304,50.74,78787.46,0.0,0.94496,3e-05,8.37933]
[1777248072520,50.74,78787.46,0.0,0.94496,3e-05,8.37933]
[1777248072621,50.74,78784.49,0.0,0.94488,3e-05,8.38916]
[1777248074600,50.74,78781.28,0.0,0.94478,3e-05,8.40008]
[1777248074652,50.74,78781.28,0.0,0.94478,3e-05,8.40008]
[1777248074773,50.74,78781.28,0.0,0.94478,3e-05,8.40008]
[1777248074843,50.74,78781.4,0.0,0.94479,3e-05,8.39934]
[1777248076068,50.74,78777.32,0.0,0.94467,3e-05,8.41347]
[1777248077074,50.74,78772.61,0.0,0.94453,3e-05,8.42975]
[1777248078412,50.74,78772.61,0.0,0.94453,3e-05,8.42975]
[1777248078515,50.74,78772.61,0.0,0.94453,3e-05,8.42975]
[1777248078772,50.74,78772.61,0.0,0.94453,3e-05,8.42975]
[1777248078833,50.74,78778.21,0.0,0.94469,3e-05,8.41065]
[1777248079089,50.74,78787.76,0.0,0.94497,3e-05,8.37815]
[1777248081103,50.74,78790.32,0.0,0.94505,3e-05,8.36912]
[1777248082939,50.74,78790.32,0.0,0.94505,3e-05,8.36912]
[1777248083018,50.74,78790.76,0.0,0.94506,3e-05,8.3675]
[1777248083031,50.74,78790.76,0.0,0.94506,3e-05,8.3675]
[1777248083117,50.74,78790.99,0.0,0.94507,3e-05,8.3666]
[1777248084039,50.74,78790.99,0.0,0.94507,3e-05,8.3666]
[1777248084270,50.74,78790.99,0.0,0.94507,3e-05,8.3666]
[1777248084372,50.74,78790.03,0.0,0.94505,3e-05,8.36962]
[1777248087700,50.74,78793.38,0.0,0.94514,3e-05,8.35812]
[1777248087769,50.74,78793.38,0.0,0.94514,3e-05,8.35812]
[1777248087801,50.74,78794.21,0.0,0.94517,3e-05,8.35509]
[1777248088729,50.74,78794.21,0.0,0.94517,3e-05,8.35509]
[1777248088830,50.74,78799.49,0.0,0.94532,3e-05,8.33708]
[1777248089159,50.74,78795.56,0.0,0.94521,3e-05,8.3504]
[1777248091654,50.74,78795.22,0.0,0.9452,3e-05,8.35148]
[1777248091773,50.74,78795.22,0.0,0.9452,3e-05,8.35148]
[1777248091867,50.74,78789.35,0.0,0.94505,3e-05,8.36859]
[1777248092180,50.74,78785.84,0.0,0.94494,3e-05,8.38051]
[1777248093601,50.74,78785.84,0.0,0.94494,3e-05,8.38051]
[1777248093619,50.74,78788.16,0.0,0.94501,3e-05,8.37236]
[1777248094549,50.74,78788.16,0.0,0.94501,3e-05,8.37236]
[1777248094580,50.74,78788.16,0.0,0.94501,3e-05,8.37236]
[1777248094778,50.74,78788.16,0.0,0.94501,3e-05,8.37236]
[1777248094846,50.74,78795.74,0.0,0.94523,3e-05,8.3465]
[1777248095204,50.74,78792.4,0.0,0.94514,3e-05,8.35783]
[1777248096211,50.74,78781.38,0.0,0.94482,3e-05,8.39519]
[1777248098659,50.74,78781.93,0.0,0.94483,3e-05,8.39361]
[1777248098772,50.74,78781.93,0.0,0.94483,3e-05,8.39361]
[1777248098871,50.74,78781.92,0.0,0.94483,3e-05,8.39371]
[1777248100239,50.74,78778.28,0.0,0.94473,3e-05,8.40576]
[1777248102675,50.73,78776.93,0.0,0.94469,3e-05,8.41017]
[1777248102727,50.73,78776.93,0.0,0.94469,3e-05,8.41017]
[1777248102768,50.73,78776.93,0.0,0.94469,3e-05,8.41017]
[1777248102813,50.73,78777.58,0.0,0.94471,3e-05,8.40777]
[1777248107522,50.73,78777.87,0.0,0.94472,3e-05,8.40606]
[1777248107576,50.73,78777.87,0.0,0.94472,3e-05,8.40606]
[1777248107775,50.73,78777.87,0.0,0.94472,3e-05,8.40606]
[1777248107877,50.73,78778.81,0.0,0.94475,3e-05,8.40268]
[1777248113330,50.73,78781.86,0.0,0.94485,3e-05,8.39131]
[1777248118365,50.73,78782.65,0.0,0.94488,3e-05,8.38795]
[1777248120379,50.73,78779.35,0.0,0.94478,3e-05,8.39891]
[1777248121386,50.73,78774.13,0.0,0.94463,3e-05,8.41655]
[1777248122393,50.73,78767.97,0.0,0.94445,3e-05,8.43738]
[1777248123400,50.73,78773.32,0.0,0.94461,3e-05,8.41891]
[1777248124407,50.73,78776.55,0.0,0.94471,3e-05,8.40772]
[1777248126421,50.72,78780.22,0.0,0.94482,3e-05,8.39491]
[1777248131456,50.72,78777.54,0.0,0.94475,3e-05,8.40336]
[1777248133470,50.72,78780.6,0.0,0.94484,3e-05,8.39265]
[1777248138504,50.72,78782.07,0.0,0.94489,3e-05,8.38706]
[1777248140518,50.72,78776.36,0.0,0.94472,3e-05,8.40625]
[1777248145554,50.72,78774.89,0.0,0.94468,3e-05,8.41046]
[1777248150589,50.72,78778.15,0.0,0.94479,3e-05,8.39854]
[1777248152603,50.72,78785.65,0.0,0.94503,3e-05,8.3697]
[1777248153610,50.72,78791.09,0.0,0.94519,3e-05,8.35112]
[1777248155624,50.72,78797.09,0.0,0.94536,3e-05,8.33063]
[1777248156631,50.71,78801.09,0.0,0.94548,3e-05,8.31672]
[1777248161668,50.71,78800.58,0.0,0.94547,3e-05,8.31801]
[1777248165697,50.71,78803.78,0.0,0.94556,3e-05,8.30708]
[1777248168740,50.71,78818.84,0.0,0.946,3e-05,8.25623]
[1777248170022,50.71,78818.84,0.0,0.946,3e-05,8.25623]
[1777248169731,50.71,78873.46,0.0,0.94754,3e-05,8.07384]
[1777248170597,50.71,78873.46,0.0,0.94754,3e-05,8.07384]
[1777248170737,50.71,78883.72,0.0,0.94783,3e-05,8.0398]
[1777248171744,50.72,78880.68,0.0,0.94774,3e-05,8.05028]
[1777248172738,50.72,78880.68,0.0,0.94774,3e-05,8.05028]
[1777248173776,50.72,78876.25,0.0,0.94761,3e-05,8.06573]
[1777248173976,50.72,78876.25,0.0,0.94761,3e-05,8.06573]
[1777248174048,50.72,78876.25,0.0,0.94761,3e-05,8.06573]
[1777248174009,50.72,78875.55,0.0,0.94759,3e-05,8.06876]
[1777248174767,50.72,78884.38,0.0,0.94783,3e-05,8.03982]
[1777248175774,50.72,78891.47,0.0,0.94802,3e-05,8.01674]
[1777248177788,50.72,78873.5,0.0,0.94751,3e-05,8.07722]
[1777248178795,50.72,78848.3,0.0,0.9468,3e-05,8.1616]
[1777248179802,50.72,78836.0,0.0,0.94645,3e-05,8.20303]
[1777248180809,50.72,78835.96,0.0,0.94645,3e-05,8.20331]
[1777248183830,50.73,78845.16,0.0,0.94671,3e-05,8.1729]
[1777248184837,50.73,78843.85,0.0,0.94667,3e-05,8.17748]
[1777248185844,50.73,78857.7,0.0,0.94706,3e-05,8.13136]
[1777248186851,50.73,78867.54,0.0,0.94733,3e-05,8.09882]
[1777248187858,50.73,78869.2,0.0,0.94738,3e-05,8.09361]
[1777248188866,50.73,78861.14,0.0,0.94715,3e-05,8.12079]
[1777248190880,50.73,78868.18,0.0,0.94734,3e-05,8.0979]
[1777248192894,50.73,78870.63,0.0,0.9474,3e-05,8.09041]
[1777248193900,50.73,78864.01,0.0,0.94721,3e-05,8.11278]
[1777248196922,50.73,78872.16,0.0,0.94744,3e-05,8.08652]
[1777248200662,50.74,78870.77,0.0,0.94739,3e-05,8.09213]
[1777248204978,50.74,78862.55,0.0,0.94715,3e-05,8.12115]
[1777248206992,50.74,78857.37,0.0,0.94699,3e-05,8.13896]
[1777248211031,50.74,78869.09,0.0,0.94733,3e-05,8.0979]
[1777248214052,50.75,78873.08,0.0,0.94744,3e-05,8.08558]
[1777248215064,50.75,78862.59,0.0,0.94714,3e-05,8.12083]
[1777248216069,50.75,78853.95,0.0,0.94689,3e-05,8.14994]
[1777248219089,50.75,78854.28,0.0,0.9469,3e-05,8.1495]
[1777248222111,50.75,78859.49,0.0,0.94704,3e-05,8.1328]
[1777248225132,50.75,78868.23,0.0,0.94728,3e-05,8.10447]
[1777248227146,50.76,78872.32,0.0,0.94739,3e-05,8.0915]
[1777248230155,50.76,78871.49,0.0,0.94736,3e-05,8.09491]
[1777248230201,50.76,78871.49,0.0,0.94736,3e-05,8.09491]
[1777248230281,50.76,78871.49,0.0,0.94736,3e-05,8.09491]
[1777248230303,50.76,78870.85,0.0,0.94734,3e-05,8.09736]
[1777248233189,50.76,78865.68,0.0,0.94719,3e-05,8.11549]
[1777248239003,50.76,78866.84,0.0,0.94721,3e-05,8.1128]
[1777248239021,50.76,78866.84,0.0,0.94721,3e-05,8.1128]
[1777248239055,50.76,78866.84,0.0,0.94721,3e-05,8.1128]
[1777248239145,50.76,78867.77,0.0,0.94723,3e-05,8.11029]
[1777248241479,50.77,78863.71,0.0,0.94711,3e-05,8.12411]
[1777248241518,50.77,78863.71,0.0,0.94711,3e-05,8.12411]
[1777248241619,50.77,78859.95,0.0,0.947,3e-05,8.13722]
[1777248245640,50.77,78857.45,0.0,0.94693,3e-05,8.14604]
[1777248245721,50.77,78857.45,0.0,0.94693,3e-05,8.14604]
[1777248245773,50.77,78857.45,0.0,0.94693,3e-05,8.14604]
[1777248245856,50.77,78855.43,0.0,0.94687,3e-05,8.15325]
[1777248246817,50.77,78855.43,0.0,0.94687,3e-05,8.15325]
[1777248247023,50.77,78855.43,0.0,0.94687,3e-05,8.15325]
[1777248247084,50.77,78855.4,0.0,0.94687,3e-05,8.15358]
[1777248252322,50.77,78856.75,0.0,0.94689,3e-05,8.15024]
[1777248253876,50.77,78856.75,0.0,0.94689,3e-05,8.15024]
[1777248253928,50.77,78856.75,0.0,0.94689,3e-05,8.15024]
[1777248254022,50.77,78856.75,0.0,0.94689,3e-05,8.15024]
[1777248254079,50.77,78855.14,0.0,0.94684,3e-05,8.15608]
[1777248259371,50.78,78852.1,0.0,0.94673,3e-05,8.16931]
[1777248260378,50.78,78847.12,0.0,0.94659,3e-05,8.18657]
[1777248261386,50.78,78837.62,0.0,0.94631,3e-05,8.21902]
[1777248262391,50.79,78832.95,0.0,0.94617,3e-05,8.23528]
[1777248263399,50.79,78830.17,0.0,0.94609,3e-05,8.24564]
[1777248268633,50.79,78826.04,0.0,0.94596,3e-05,8.26099]
[1777248268664,50.79,78826.04,0.0,0.94596,3e-05,8.26099]
[1777248268774,50.79,78826.04,0.0,0.94596,3e-05,8.26099]
[1777248268837,50.79,78825.7,0.0,0.94594,3e-05,8.26219]
[1777248271770,50.79,78822.96,0.0,0.94587,3e-05,8.27152]
[1777248272018,50.79,78822.96,0.0,0.94587,3e-05,8.27152]
[1777248272268,50.79,78824.65,0.0,0.94593,3e-05,8.26284]
[1777248275931,50.79,78824.5,0.0,0.94593,3e-05,8.2635]
[1777248275994,50.79,78824.5,0.0,0.94593,3e-05,8.2635]
[1777248276021,50.79,78824.5,0.0,0.94593,3e-05,8.2635]
[1777248276033,50.79,78824.46,0.0,0.94592,3e-05,8.26369]
[1777248278504,50.79,78816.53,0.0,0.94569,3e-05,8.29097]
[1777248281120,50.8,78809.09,0.0,0.94547,3e-05,8.3169]
[1777248284545,50.8,78815.71,0.0,0.94566,3e-05,8.29519]
[1777248286688,50.8,78818.49,0.0,0.94573,3e-05,8.28622]
[1777248286774,50.8,78818.49,0.0,0.94573,3e-05,8.28622]
[1777248286860,50.8,78818.49,0.0,0.94573,3e-05,8.28622]
[1777248286870,50.8,78819.28,0.0,0.94575,3e-05,8.28397]
[1777248287851,50.8,78819.28,0.0,0.94575,3e-05,8.28397]
[1777248288018,50.8,78819.28,0.0,0.94575,3e-05,8.28397]
[1777248288120,50.8,78819.9,0.0,0.94577,3e-05,8.2823]
[1777248293610,50.81,78820.35,0.0,0.94576,3e-05,8.28334]
[1777248297469,50.81,78818.77,0.0,0.94571,3e-05,8.28952]
[1777248297503,50.81,78818.77,0.0,0.94571,3e-05,8.28952]
[1777248297522,50.81,78818.77,0.0,0.94571,3e-05,8.28952]
[1777248297638,50.81,78819.01,0.0,0.94571,3e-05,8.28871]
[1777248300659,50.81,78823.32,0.0,0.94583,3e-05,8.27544]
[1777248304161,50.81,78823.73,0.0,0.94583,3e-05,8.27491]
[1777248304255,50.82,78824.7,0.0,0.94586,3e-05,8.27207]
[1777248304279,50.82,78824.7,0.0,0.94586,3e-05,8.27207]
[1777248304687,50.82,78828.04,0.0,0.94595,3e-05,8.26086]
[1777248305694,50.82,78834.61,0.0,0.94614,3e-05,8.23882]
[1777248306701,50.82,78843.49,0.0,0.94639,3e-05,8.20912]
[1777248307708,50.82,78848.64,0.0,0.94654,3e-05,8.19201]
[1777248310729,50.82,78855.51,0.0,0.94673,3e-05,8.16955]
[1777248312246,50.82,78854.64,0.0,0.9467,3e-05,8.17267]
[1777248312274,50.82,78854.64,0.0,0.9467,3e-05,8.17267]
[1777248312297,50.82,78854.64,0.0,0.9467,3e-05,8.17267]
[1777248312743,50.82,78854.61,0.0,0.9467,3e-05,8.17298]
[1777248313664,50.82,78854.61,0.0,0.9467,3e-05,8.17298]
[1777248313775,50.82,78854.61,0.0,0.9467,3e-05,8.17298]
[1777248313870,50.82,78855.38,0.0,0.94672,3e-05,8.17061]
[1777248319792,50.82,78855.12,0.0,0.9467,3e-05,8.17274]
[1777248321674,50.82,78854.67,0.0,0.94669,3e-05,8.17445]
[1777248321724,50.82,78854.67,0.0,0.94669,3e-05,8.17445]
[1777248321772,50.82,78854.67,0.0,0.94669,3e-05,8.17445]
[1777248321806,50.82,78855.58,0.0,0.94671,3e-05,8.17162]
[1777248325985,50.82,78855.25,0.0,0.9467,3e-05,8.17337]
[1777248325988,50.82,78855.25,0.0,0.9467,3e-05,8.17337]
[1777248326020,50.82,78855.25,0.0,0.9467,3e-05,8.17337]
[1777248326084,50.83,78849.56,0.0,0.94653,3e-05,8.19261]
[1777248330543,50.83,78849.79,0.0,0.94653,3e-05,8.19253]
[1777248330625,50.83,78849.79,0.0,0.94653,3e-05,8.19253]
[1777248330774,50.83,78849.79,0.0,0.94653,3e-05,8.19253]
[1777248330870,50.83,78848.69,0.0,0.9465,3e-05,8.19679]
[1777248335905,50.83,78849.63,0.0,0.94652,3e-05,8.19313]
[1777248339933,50.84,78843.21,0.0,0.94633,3e-05,8.21535]
[1777248341073,50.84,78843.21,0.0,0.94633,3e-05,8.21535]
[1777248341125,50.84,78843.21,0.0,0.94633,3e-05,8.21535]
[1777248341175,50.84,78833.56,0.0,0.94606,3e-05,8.24788]
[1777248341272,50.84,78833.56,0.0,0.94606,3e-05,8.24788]
[1777248341947,50.84,78830.87,0.0,0.94597,3e-05,8.25742]
[1777248346982,50.84,78829.05,0.0,0.9459,3e-05,8.26592]
[1777248348996,50.84,78822.62,0.0,0.94572,3e-05,8.28768]
[1777248350606,50.84,78821.57,0.0,0.94569,3e-05,8.29124]
[1777248350653,50.84,78821.57,0.0,0.94569,3e-05,8.29124]
[1777248350775,50.84,78821.57,0.0,0.94569,3e-05,8.29124]
[1777248351010,50.84,78821.04,0.0,0.94567,3e-05,8.29346]
[1777248353024,50.85,78816.95,0.0,0.94554,3e-05,8.30808]
[1777248355038,50.85,78812.55,0.0,0.94541,3e-05,8.3237]
[1777248357196,50.85,78811.37,0.0,0.94537,3e-05,8.32805]
[1777248357274,50.85,78811.37,0.0,0.94537,3e-05,8.32805]
[1777248357275,50.85,78809.64,0.0,0.94532,3e-05,8.33426]
[1777248357304,50.85,78809.64,0.0,0.94532,3e-05,8.33426]
[1777248360884,50.85,78808.76,0.0,0.94529,3e-05,8.33825]
[1777248361022,50.85,78808.76,0.0,0.94529,3e-05,8.33825]
[1777248361080,50.85,78808.75,0.0,0.94528,3e-05,8.33863]
[1777248363094,50.85,78813.12,0.0,0.94541,3e-05,8.32412]
[1777248364171,50.85,78813.12,0.0,0.94541,3e-05,8.32412]
[1777248364225,50.85,78813.12,0.0,0.94541,3e-05,8.32412]
[1777248364268,50.85,78813.12,0.0,0.94541,3e-05,8.32412]
[1777248364272,50.85,78818.06,0.0,0.94555,3e-05,8.3074]
[1777248370143,50.85,78816.76,0.0,0.94551,3e-05,8.31168]
[1777248372998,50.85,78816.63,0.0,0.94551,3e-05,8.31208]
[1777248373025,50.85,78816.63,0.0,0.94551,3e-05,8.31208]
[1777248373048,50.85,78816.63,0.0,0.94551,3e-05,8.31208]
[1777248373164,50.85,78817.88,0.0,0.94555,3e-05,8.30784]
[1777248374444,50.85,78817.23,0.0,0.94553,3e-05,8.31003]
[1777248374531,50.85,78817.23,0.0,0.94553,3e-05,8.31003]
[1777248375178,50.85,78816.81,0.0,0.94552,3e-05,8.31143]
[1777248380213,50.85,78817.09,0.0,0.94552,3e-05,8.31042]
[1777248385248,50.85,78817.33,0.0,0.94553,3e-05,8.30956]
[1777248387396,50.85,78814.11,0.0,0.94544,3e-05,8.3204]
[1777248387446,50.85,78814.11,0.0,0.94544,3e-05,8.3204]
[1777248387519,50.85,78814.11,0.0,0.94544,3e-05,8.3204]
[1777248388269,50.85,78811.97,0.0,0.94538,3e-05,8.3276]
[1777248391807,50.85,78811.02,0.0,0.94537,3e-05,8.32761]
[1777248391852,50.85,78811.02,0.0,0.94537,3e-05,8.32761]
[1777248392020,50.85,78811.02,0.0,0.94537,3e-05,8.32761]
[1777248392299,50.85,78812.68,0.0,0.94542,3e-05,8.32195]
[1777248396945,50.85,78810.9,0.0,0.94537,3e-05,8.3278]
[1777248396997,50.85,78810.9,0.0,0.94537,3e-05,8.3278]
[1777248397020,50.85,78810.9,0.0,0.94537,3e-05,8.3278]
[1777248397046,50.85,78810.5,0.0,0.94536,3e-05,8.32903]
[1777248403322,50.85,78809.18,0.0,0.94532,3e-05,8.3332]
[1777248403374,50.85,78809.14,0.0,0.94532,3e-05,8.33326]
[1777248403519,50.85,78809.14,0.0,0.94532,3e-05,8.33326]
[1777248403621,50.85,78808.3,0.0,0.9453,3e-05,8.33594]
[1777248408958,50.85,78809.58,0.0,0.94534,3e-05,8.33145]
[1777248409009,50.85,78809.58,0.0,0.94534,3e-05,8.33145]
[1777248409022,50.85,78809.58,0.0,0.94534,3e-05,8.33145]
[1777248409031,50.85,78806.42,0.0,0.94525,3e-05,8.3419]
[1777248409419,50.85,78796.21,0.0,0.94495,3e-05,8.37649]
[1777248411433,50.85,78788.33,0.0,0.94472,3e-05,8.40299]
[1777248412996,50.85,78788.33,0.0,0.94472,3e-05,8.40299]
[1777248413094,50.85,78788.33,0.0,0.94472,3e-05,8.40299]
[1777248413097,50.85,78785.79,0.0,0.94465,3e-05,8.41126]
[1777248417198,50.85,78787.21,0.0,0.9447,3e-05,8.40601]
[1777248417298,50.85,78790.22,0.0,0.94479,3e-05,8.39538]
[1777248417474,50.85,78796.27,0.0,0.94496,3e-05,8.37485]
[1777248418796,50.85,78796.27,0.0,0.94496,3e-05,8.37485]
[1777248418883,50.85,78800.98,0.0,0.9451,3e-05,8.35855]
[1777248422800,50.85,78803.33,0.0,0.94517,3e-05,8.35037]
[1777248425111,50.84,78803.69,0.0,0.94519,3e-05,8.34895]
[1777248425163,50.84,78803.69,0.0,0.94519,3e-05,8.34895]
[1777248425268,50.84,78803.69,0.0,0.94519,3e-05,8.34895]
[1777248425314,50.84,78802.51,0.0,0.94515,3e-05,8.35276]
[1777248430566,50.84,78805.13,0.0,0.94523,3e-05,8.34344]
[1777248434594,50.84,78799.1,0.0,0.94506,3e-05,8.36352]
[1777248435601,50.84,78791.95,0.0,0.94485,3e-05,8.38767]
[1777248436618,50.84,78785.34,0.0,0.94466,3e-05,8.41013]
[1777248437625,50.84,78776.84,0.0,0.94441,3e-05,8.43892]
[1777248438474,50.84,78776.84,0.0,0.94441,3e-05,8.43892]
[1777248438524,50.84,78776.84,0.0,0.94441,3e-05,8.43892]
[1777248438774,50.84,78776.84,0.0,0.94441,3e-05,8.43892]
[1777248438869,50.84,78771.96,0.0,0.94427,3e-05,8.45596]
[1777248443667,50.84,78768.17,0.0,0.94416,3e-05,8.46877]
[1777248445681,50.84,78772.59,0.0,0.94429,3e-05,8.45312]
[1777248447695,50.84,78775.96,0.0,0.94439,3e-05,8.44111]
[1777248450716,50.84,78780.64,0.0,0.94454,3e-05,8.42442]
[1777248452730,50.84,78789.23,0.0,0.94481,3e-05,8.39174]
[1777248457764,50.83,78790.92,0.0,0.94487,3e-05,8.38518]
[1777248460786,50.83,78793.75,0.0,0.94495,3e-05,8.37515]
[1777248462800,50.83,78798.69,0.0,0.9451,3e-05,8.35816]
[1777248467835,50.83,78809.9,0.0,0.94543,3e-05,8.31973]
[1777248468841,50.83,78823.16,0.0,0.94581,3e-05,8.27496]
[1777248469849,50.83,78823.21,0.0,0.94581,3e-05,8.27484]
[1777248474883,50.83,78825.08,0.0,0.94586,3e-05,8.2688]
[1777248480925,50.83,78825.27,0.0,0.94586,3e-05,8.26855]
[1777248485961,50.83,78822.72,0.0,0.94579,3e-05,8.27747]
[1777248490995,50.84,78820.33,0.0,0.94572,3e-05,8.28582]
[1777248496031,50.84,78819.57,0.0,0.94569,3e-05,8.28856]
[1777248501066,50.84,78814.36,0.0,0.94554,3e-05,8.3067]
[1777248506101,50.84,78814.1,0.0,0.94551,3e-05,8.30958]
[1777248509122,50.84,78805.17,0.0,0.94525,3e-05,8.34093]
[1777248511136,50.85,78803.37,0.0,0.94521,3e-05,8.34464]
[1777248515164,50.85,78799.09,0.0,0.94507,3e-05,8.36041]
[1777248518187,50.85,78790.9,0.0,0.94483,3e-05,8.38904]
[1777248519191,50.85,78784.92,0.0,0.94465,3e-05,8.4096]
[1777248522213,50.85,78781.77,0.0,0.94455,3e-05,8.42092]
[1777248527247,50.86,78781.23,0.0,0.94453,3e-05,8.42365]
[1777248530269,50.86,78771.97,0.0,0.94425,3e-05,8.45569]
[1777248532283,50.86,78775.85,0.0,0.94437,3e-05,8.44269]
[1777248535304,50.86,78779.49,0.0,0.94447,3e-05,8.43071]
[1777248540339,50.86,78777.94,0.0,0.94442,3e-05,8.43669]
[1777248544367,50.86,78761.26,0.0,0.94392,3e-05,8.49414]
[1777248545374,50.86,78756.83,0.0,0.94379,3e-05,8.50893]
[1777248550409,50.86,78753.8,0.0,0.94371,3e-05,8.51852]
[1777248552423,50.86,78750.23,0.0,0.94361,3e-05,8.53073]
[1777248553430,50.86,78744.65,0.0,0.94344,3e-05,8.54984]
[1777248558465,50.86,78747.88,0.0,0.94354,3e-05,8.53842]
[1777248563500,50.86,78752.73,0.0,0.94368,3e-05,8.52164]
[1777248564507,50.86,78755.6,0.0,0.94377,3e-05,8.5118]
[1777248567528,50.86,78758.46,0.0,0.94386,3e-05,8.50166]
[1777248572563,50.85,78757.17,0.0,0.94385,3e-05,8.50117]
[1777248577598,50.85,78757.35,0.0,0.94387,3e-05,8.49871]
[1777248582634,50.84,78756.61,0.0,0.94387,3e-05,8.49943]
[1777248585658,50.84,78750.73,0.0,0.9437,3e-05,8.51848]
[1777248589686,50.84,78745.57,0.0,0.94355,3e-05,8.5362]
[1777248594721,50.84,78739.76,0.0,0.94338,3e-05,8.5556]
[1777248597742,50.84,78736.35,0.0,0.94328,3e-05,8.56714]
[1777248600763,50.84,78739.19,0.0,0.94337,3e-05,8.55713]
[1777248605798,50.84,78741.26,0.0,0.94343,3e-05,8.54963]
[1777248606805,50.84,78745.78,0.0,0.94357,3e-05,8.53405]
[1777248607812,50.84,78749.44,0.0,0.94368,3e-05,8.52143]
[1777248609826,50.84,78752.86,0.0,0.94378,3e-05,8.50966]
[1777248614861,50.83,78754.41,0.0,0.94384,3e-05,8.50212]
[1777248617882,50.83,78750.19,0.0,0.94372,3e-05,8.51587]
[1777248618831,50.83,78750.19,0.0,0.94372,3e-05,8.51587]
[1777248618961,50.83,78750.19,0.0,0.94372,3e-05,8.51587]
[1777248618999,50.83,78704.57,0.0,0.94236,3e-05,8.67279]
[1777248619896,50.83,78697.61,0.0,0.94215,3e-05,8.69674]
[1777248622488,50.83,78697.46,0.0,0.94215,3e-05,8.69699]
[1777248622515,50.83,78695.53,0.0,0.94209,3e-05,8.70342]
[1777248622916,50.83,78699.12,0.0,0.9422,3e-05,8.69067]
[1777248626945,50.82,78695.84,0.0,0.94211,3e-05,8.70097]
[1777248630227,50.82,78693.79,0.0,0.94206,3e-05,8.70753]
[1777248630279,50.82,78693.79,0.0,0.94206,3e-05,8.70753]
[1777248630518,50.82,78693.79,0.0,0.94206,3e-05,8.70753]
[1777248630541,50.82,78690.93,0.0,0.94197,3e-05,8.71718]
[1777248630973,50.82,78688.01,0.0,0.94189,3e-05,8.72702]
[1777248636400,50.82,78686.93,0.0,0.94188,3e-05,8.72639]
[1777248636406,50.82,78686.93,0.0,0.94188,3e-05,8.72639]
[1777248636522,50.82,78686.93,0.0,0.94188,3e-05,8.72639]
[1777248642050,50.81,78684.57,0.0,0.94183,3e-05,8.73229]
[1777248645073,50.81,78679.48,0.0,0.94168,3e-05,8.74899]
[1777248647087,50.81,78672.75,0.0,0.94148,3e-05,8.77173]
[1777248649101,50.81,78678.78,0.0,0.94168,3e-05,8.7499]
[1777248651115,50.8,78670.06,0.0,0.94141,3e-05,8.77961]
[1777248653419,50.8,78671.27,0.0,0.94146,3e-05,8.77497]
[1777248653474,50.8,78671.27,0.0,0.94146,3e-05,8.77497]
[1777248653521,50.8,78671.27,0.0,0.94146,3e-05,8.77497]
[1777248660044,50.8,78668.4,0.0,0.94139,3e-05,8.78216]
[1777248660136,50.8,78668.4,0.0,0.94139,3e-05,8.78216]
[1777248660273,50.8,78668.4,0.0,0.94139,3e-05,8.78216]
[1777248662195,50.79,78654.76,0.0,0.94098,3e-05,8.82863]
[1777248663202,50.79,78653.13,0.0,0.94094,3e-05,8.83386]
[1777248666223,50.79,78648.4,0.0,0.9408,3e-05,8.84933]
[1777248667551,50.79,78648.4,0.0,0.9408,3e-05,8.84933]
[1777248667230,50.79,78643.74,0.0,0.94066,3e-05,8.86554]
[1777248668237,50.79,78633.08,0.0,0.94033,3e-05,8.90286]
[1777248669244,50.79,78631.46,0.0,0.94028,3e-05,8.90831]
[1777248671760,50.79,78628.79,0.0,0.9402,3e-05,8.9172]
[1777248672265,50.79,78625.48,0.0,0.9401,3e-05,8.9286]
[1777248677299,50.78,78626.38,0.0,0.94014,3e-05,8.92387]
[1777248681328,50.78,78629.88,0.0,0.94027,3e-05,8.90897]
[1777248682069,50.78,78629.88,0.0,0.94027,3e-05,8.90897]
[1777248682116,50.78,78629.88,0.0,0.94027,3e-05,8.90897]
[1777248682274,50.78,78629.88,0.0,0.94027,3e-05,8.90897]
[1777248683970,50.77,78632.57,0.0,0.94037,3e-05,8.89825]
[1777248684353,50.77,78647.29,0.0,0.94083,3e-05,8.84584]
[1777248685360,50.77,78646.81,0.0,0.94082,3e-05,8.84699]
[1777248687340,50.77,78644.61,0.0,0.94076,3e-05,8.85419]
[1777248687374,50.77,78646.08,0.0,0.94081,3e-05,8.8485]
[1777248688530,50.77,78646.08,0.0,0.94081,3e-05,8.8485]
[1777248688603,50.77,78646.08,0.0,0.94081,3e-05,8.8485]
[1777248688783,50.77,78646.19,0.0,0.94081,3e-05,8.8476]
[1777248694423,50.76,78649.58,0.0,0.94096,3e-05,8.8295]
[1777248696437,50.76,78642.24,0.0,0.94074,3e-05,8.85426]
[1777248697445,50.75,78634.76,0.0,0.94052,3e-05,8.88006]
[1777248699428,50.75,78633.16,0.0,0.94047,3e-05,8.88513]
[1777248699478,50.75,78633.16,0.0,0.94047,3e-05,8.88513]
[1777248699522,50.75,78633.16,0.0,0.94047,3e-05,8.88513]
[1777248705504,50.74,78642.61,0.0,0.9408,3e-05,8.84783]
[1777248706510,50.74,78648.43,0.0,0.94098,3e-05,8.82687]
[1777248707029,50.74,78648.43,0.0,0.94098,3e-05,8.82687]
[1777248707332,50.74,78648.43,0.0,0.94098,3e-05,8.82687]
[1777248707517,50.74,78633.49,0.0,0.94053,3e-05,8.87891]
[1777248708523,50.74,78626.03,0.0,0.9403,3e-05,8.90463]
[1777248710426,50.74,78624.55,0.0,0.94026,3e-05,8.90926]
[1777248710459,50.74,78624.55,0.0,0.94026,3e-05,8.90926]
[1777248711319,50.74,78624.43,0.0,0.94026,3e-05,8.90908]
[1777248713037,50.73,78624.14,0.0,0.94026,3e-05,8.90889]
[1777248713559,50.73,78624.35,0.0,0.94027,3e-05,8.90755]
[1777248715047,50.73,78623.36,0.0,0.94025,3e-05,8.91044]
[1777248715089,50.73,78623.36,0.0,0.94025,3e-05,8.91044]
[1777248715142,50.73,78623.36,0.0,0.94025,3e-05,8.91044]
[1777248715274,50.73,78623.36,0.0,0.94025,3e-05,8.91044]
[1777248715573,50.73,78622.68,0.0,0.94023,3e-05,8.91224]
[1777248717587,50.73,78628.49,0.0,0.94042,3e-05,8.89053]
[1777248717700,50.73,78628.49,0.0,0.94042,3e-05,8.89053]
[1777248717772,50.73,78628.49,0.0,0.94042,3e-05,8.89053]
[1777248717923,50.73,78628.49,0.0,0.94042,3e-05,8.89053]
[1777248719868,50.72,78628.66,0.0,0.94044,3e-05,8.88875]
[1777248720030,50.72,78628.66,0.0,0.94044,3e-05,8.88875]
[1777248725643,50.71,78625.97,0.0,0.94038,3e-05,8.89466]
[1777248729673,50.71,78631.59,0.0,0.94058,3e-05,8.87245]
[1777248730679,50.71,78640.17,0.0,0.94085,3e-05,8.84168]
[1777248731686,50.71,78642.88,0.0,0.94094,3e-05,8.83164]
[1777248732846,50.71,78642.88,0.0,0.94094,3e-05,8.83164]
[1777248732898,50.71,78642.88,0.0,0.94094,3e-05,8.83164]
[1777248733029,50.71,78642.88,0.0,0.94094,3e-05,8.83164]
[1777248734707,50.7,78646.21,0.0,0.94105,3e-05,8.81849]
[1777248735714,50.7,78649.12,0.0,0.94115,3e-05,8.8078]
[1777248739619,50.7,78650.28,0.0,0.94119,3e-05,8.80285]
[1777248739664,50.7,78650.28,0.0,0.94119,3e-05,8.80285]
[1777248739774,50.7,78649.21,0.0,0.94116,3e-05,8.80573]
[1777248746588,50.69,78649.08,0.0,0.94118,3e-05,8.80402]
[1777248746639,50.69,78649.08,0.0,0.94118,3e-05,8.80402]
[1777248746773,50.69,78648.09,0.0,0.94116,3e-05,8.80664]
[1777248751826,50.68,78644.21,0.0,0.94107,3e-05,8.815]
[1777248753085,50.68,78644.21,0.0,0.94107,3e-05,8.815]
[1777248753131,50.68,78644.21,0.0,0.94107,3e-05,8.815]
[1777248753272,50.68,78644.21,0.0,0.94107,3e-05,8.815]
[1777248753840,50.68,78639.1,0.0,0.94092,3e-05,8.8321]
[1777248758255,50.68,78637.43,0.0,0.94088,3e-05,8.83666]
[1777248758278,50.68,78637.43,0.0,0.94088,3e-05,8.83666]
[1777248758379,50.68,78637.43,0.0,0.94088,3e-05,8.83666]
[1777248758524,50.68,78637.43,0.0,0.94088,3e-05,8.83666]
[1777248761896,50.67,78629.49,0.0,0.94066,3e-05,8.86228]
[1777248762863,50.67,78629.49,0.0,0.94066,3e-05,8.86228]
[1777248762910,50.67,78629.49,0.0,0.94066,3e-05,8.86228]
[1777248763022,50.67,78629.49,0.0,0.94066,3e-05,8.86228]
[1777248767338,50.67,78628.81,0.0,0.94065,3e-05,8.86267]
[1777248767390,50.67,78628.81,0.0,0.94065,3e-05,8.86267]
[1777248767522,50.67,78628.81,0.0,0.94065,3e-05,8.86267]
[1777248772557,50.66,78629.63,0.0,0.9407,3e-05,8.85727]
[1777248772728,50.66,78639.81,0.0,0.94102,3e-05,8.82044]
[1777248772770,50.66,78639.81,0.0,0.94102,3e-05,8.82044]
[1777248772822,50.66,78639.81,0.0,0.94102,3e-05,8.82044]
[1777248772957,50.66,78639.81,0.0,0.94102,3e-05,8.82044]
[1777248773021,50.66,78639.81,0.0,0.94102,3e-05,8.82044]
[1777248773055,50.66,78645.42,0.0,0.9412,3e-05,8.80029]
[1777248778013,50.65,78648.41,0.0,0.94131,3e-05,8.78774]
[1777248779177,50.65,78648.41,0.0,0.94131,3e-05,8.78774]
[1777248779229,50.65,78648.41,0.0,0.94131,3e-05,8.78774]
[1777248779270,50.65,78648.41,0.0,0.94131,3e-05,8.78774]
[1777248785063,50.65,78647.05,0.0,0.94129,3e-05,8.78962]
[1777248788769,50.64,78646.31,0.0,0.94128,3e-05,8.791]
[1777248788821,50.64,78646.31,0.0,0.94128,3e-05,8.791]
[1777248789024,50.64,78646.31,0.0,0.94128,3e-05,8.791]
[1777248794125,50.64,78647.24,0.0,0.94133,3e-05,8.7853]
[1777248798016,50.64,78647.06,0.0,0.94133,3e-05,8.78475]
[1777248798067,50.64,78647.06,0.0,0.94133,3e-05,8.78475]
[1777248798270,50.64,78647.06,0.0,0.94133,3e-05,8.78475]
[1777248800167,50.63,78644.15,0.0,0.94125,3e-05,8.79379]
[1777248803763,50.63,78643.41,0.0,0.94124,3e-05,8.79559]
[1777248803774,50.63,78643.85,0.0,0.94125,3e-05,8.79364]
[1777248803815,50.63,78643.85,0.0,0.94125,3e-05,8.79364]
[1777248809229,50.62,78642.88,0.0,0.94125,3e-05,8.79462]
[1777248812039,50.62,78642.87,0.0,0.94127,3e-05,8.79075]
[1777248812087,50.62,78642.87,0.0,0.94127,3e-05,8.79075]
[1777248812270,50.62,78642.87,0.0,0.94127,3e-05,8.79075]
[1777248814266,50.62,78631.89,0.0,0.94094,3e-05,8.82815]
[1777248815273,50.62,78628.64,0.0,0.94084,3e-05,8.83913]
[1777248818723,50.62,78628.33,0.0,0.94084,3e-05,8.83926]
[1777248818770,50.62,78628.33,0.0,0.94084,3e-05,8.83926]
[1777248818294,50.61,78633.51,0.0,0.94101,3e-05,8.82054]
[1777248820865,50.61,78635.1,0.0,0.94106,3e-05,8.81406]
[1777248821024,50.61,78635.1,0.0,0.94106,3e-05,8.81406]
[1777248823329,50.61,78639.11,0.0,0.9412,3e-05,8.79871]
[1777248825771,50.61,78638.68,0.0,0.94119,3e-05,8.7998]
[1777248825346,50.61,78641.55,0.0,0.94128,3e-05,8.78931]
[1777248825905,50.61,78641.55,0.0,0.94128,3e-05,8.78931]
[1777248826029,50.61,78641.55,0.0,0.94128,3e-05,8.78931]
[1777248826354,50.61,78645.37,0.0,0.9414,3e-05,8.7755]
[1777248830638,50.6,78644.19,0.0,0.94138,3e-05,8.7785]
[1777248830705,50.6,78644.19,0.0,0.94138,3e-05,8.7785]
[1777248830774,50.6,78644.19,0.0,0.94138,3e-05,8.7785]
[1777248832924,50.6,78639.82,0.0,0.94125,3e-05,8.79266]
[1777248833403,50.6,78633.7,0.0,0.94107,3e-05,8.81379]
[1777248838437,50.59,78630.81,0.0,0.94099,3e-05,8.82179]
[1777248841459,50.59,78635.25,0.0,0.94114,3e-05,8.80487]
[1777248846494,50.59,78635.43,0.0,0.94117,3e-05,8.80216]
[1777248849515,50.58,78631.95,0.0,0.94107,3e-05,8.81313]
[1777248853544,50.58,78628.53,0.0,0.94098,3e-05,8.8234]
[1777248858579,50.57,78627.34,0.0,0.94096,3e-05,8.82529]
[1777248863615,50.57,78609.44,0.0,0.94042,3e-05,8.88616]
[1777248864309,50.57,78609.44,0.0,0.94042,3e-05,8.88616]
[1777248864622,50.57,78600.82,0.0,0.94016,3e-05,8.91613]
[1777248866636,50.56,78605.6,0.0,0.94032,3e-05,8.89801]
[1777248867460,50.56,78605.6,0.0,0.94032,3e-05,8.89801]
[1777248867643,50.56,78604.73,0.0,0.9403,3e-05,8.90052]
[1777248872678,50.56,78603.47,0.0,0.9403,3e-05,8.89909]
[1777248876706,50.55,78599.75,0.0,0.9402,3e-05,8.90996]
[1777248880592,50.55,78598.53,0.0,0.94018,3e-05,8.91252]
[1777248880622,50.55,78598.53,0.0,0.94018,3e-05,8.91252]
[1777248880770,50.55,78598.53,0.0,0.94018,3e-05,8.91252]
[1777248880833,50.54,78592.17,0.0,0.93999,3e-05,8.9345]
[1777248882748,50.54,78587.59,0.0,0.93985,3e-05,8.94954]
[1777248885769,50.54,78592.72,0.0,0.94003,3e-05,8.92943]
[1777248889808,50.53,78596.27,0.0,0.94016,3e-05,8.91444]
[1777248893831,50.53,78599.94,0.0,0.9403,3e-05,8.89917]
[1777248894838,50.52,78603.82,0.0,0.94042,3e-05,8.88488]
[1777248899873,50.52,78604.52,0.0,0.94047,3e-05,8.87982]
[1777248900880,50.52,78600.89,0.0,0.94036,3e-05,8.89216]
[1777248901887,50.52,78589.61,0.0,0.94001,3e-05,8.93164]
[1777248902894,50.51,78582.38,0.0,0.93978,3e-05,8.95677]
[1777248903902,50.51,78578.53,0.0,0.93967,3e-05,8.96984]
[1777248904908,50.51,78575.2,0.0,0.93957,3e-05,8.98105]
[1777248906922,50.51,78580.54,0.0,0.93975,3e-05,8.96071]
[1777248907929,50.51,78592.69,0.0,0.94014,3e-05,8.91689]
[1777248908936,50.5,78591.94,0.0,0.94012,3e-05,8.91898]
[1777248911957,50.5,78598.98,0.0,0.94035,3e-05,8.89229]
[1777248913973,50.5,78590.16,0.0,0.94009,3e-05,8.92251]
[1777248916994,50.49,78588.49,0.0,0.94005,3e-05,8.92681]
[1777248922029,50.49,78584.28,0.0,0.93994,3e-05,8.93899]
[1777248923658,50.48,78580.01,0.0,0.93981,3e-05,8.95306]
[1777248926057,50.47,78576.64,0.0,0.93977,3e-05,8.95838]
[1777248931102,50.45,78574.4,0.0,0.93979,3e-05,8.95485]
[1777248934123,50.44,78579.7,0.0,0.93997,3e-05,8.93418]
[1777248937144,50.44,78574.53,0.0,0.93982,3e-05,8.95082]
[1777248939376,50.44,78570.17,0.0,0.9397,3e-05,8.96462]
[1777248943186,50.43,78566.9,0.0,0.93961,3e-05,8.97383]
[1777248945200,50.43,78570.85,0.0,0.93975,3e-05,8.95849]
[1777248947214,50.42,78574.45,0.0,0.93987,3e-05,8.94445]
[1777248952254,50.42,78576.38,0.0,0.93996,3e-05,8.93462]
[1777248953261,50.42,78585.16,0.0,0.94024,3e-05,8.9028]
[1777248954268,50.42,78592.86,0.0,0.94048,3e-05,8.87546]
[1777248955277,50.41,78594.18,0.0,0.94053,3e-05,8.87024]
[1777248956285,50.41,78597.39,0.0,0.94064,3e-05,8.8579]
[1777248958298,50.41,78600.48,0.0,0.94074,3e-05,8.84605]
[1777248963310,50.41,78601.55,0.0,0.94079,3e-05,8.84054]
[1777248967361,50.4,78596.31,0.0,0.94064,3e-05,8.85706]
[1777248972397,50.4,78594.54,0.0,0.94061,3e-05,8.86113]
[1777248977432,50.39,78595.79,0.0,0.94067,3e-05,8.85452]
[1777248981461,50.39,78592.23,0.0,0.94057,3e-05,8.86542]
[1777248983475,50.38,78589.15,0.0,0.94048,3e-05,8.87545]
[1777248987503,50.38,78585.33,0.0,0.94038,3e-05,8.88715]
[1777248992538,50.37,78585.08,0.0,0.94041,3e-05,8.88248]
[1777248997573,50.37,78585.35,0.0,0.94044,3e-05,8.87908]
[1777249000595,50.36,78581.89,0.0,0.94034,3e-05,8.8899]
[1777249003617,50.36,78578.61,0.0,0.94025,3e-05,8.90004]
[1777249006640,50.36,78584.19,0.0,0.94044,3e-05,8.87865]
[1777249007647,50.36,78596.31,0.0,0.94082,3e-05,8.83516]
[1777249008654,50.35,78600.55,0.0,0.94096,3e-05,8.81973]
[1777249013689,50.35,78600.38,0.0,0.94097,3e-05,8.81837]
[1777249018725,50.34,78604.66,0.0,0.94112,3e-05,8.80129]
[1777249023760,50.34,78607.28,0.0,0.94122,3e-05,8.79022]
[1777249025773,50.34,78615.02,0.0,0.94146,3e-05,8.76222]
[1777249026818,50.34,78630.05,0.0,0.94193,3e-05,8.70902]
[1777249027795,50.34,78614.57,0.0,0.94145,3e-05,8.76329]
[1777249028801,50.34,78608.9,0.0,0.94128,3e-05,8.783]
[1777249033837,50.33,78613.12,0.0,0.94143,3e-05,8.76649]
[1777249034844,50.33,78620.4,0.0,0.94165,3e-05,8.74053]
[1777249036859,50.33,78616.88,0.0,0.94155,3e-05,8.7524]
[1777249041894,50.33,78616.44,0.0,0.94155,3e-05,8.75255]
[1777249043908,50.33,78619.52,0.0,0.94165,3e-05,8.74115]
[1777249044915,50.33,78627.84,0.0,0.94191,3e-05,8.71161]
[1777249045922,50.32,78636.26,0.0,0.94217,3e-05,8.68183]
[1777249046929,50.32,78639.57,0.0,0.94227,3e-05,8.67006]
[1777249047935,50.32,78636.8,0.0,0.94219,3e-05,8.67963]
[1777249051963,50.32,78632.4,0.0,0.94207,3e-05,8.69132]
[1777249052971,50.32,78626.8,0.0,0.9419,3e-05,8.7108]
[1777249053978,50.32,78623.73,0.0,0.94181,3e-05,8.72137]
[1777249059014,50.32,78623.46,0.0,0.94181,3e-05,8.72113]
[1777249060022,50.32,78629.36,0.0,0.942,3e-05,8.70014]
[1777249062036,50.32,78632.57,0.0,0.9421,3e-05,8.68847]
[1777249064050,50.32,78640.14,0.0,0.94233,3e-05,8.66155]
[1777249066358,50.32,78642.3,0.0,0.9424,3e-05,8.65358]
[1777249070092,50.31,78637.94,0.0,0.94227,3e-05,8.66846]
[1777249074121,50.31,78641.45,0.0,0.94239,3e-05,8.65553]
[1777249078149,50.31,78637.2,0.0,0.94226,3e-05,8.66991]
[1777249082176,50.31,78633.63,0.0,0.94216,3e-05,8.68186]
[1777249083183,50.31,78629.05,0.0,0.94202,3e-05,8.69781]
[1777249085197,50.31,78628.58,0.0,0.942,3e-05,8.6991]
[1777249090232,50.31,78628.57,0.0,0.94201,3e-05,8.69813]
[1777249095267,50.3,78628.8,0.0,0.94203,3e-05,8.69631]
[1777249100303,50.3,78626.13,0.0,0.94195,3e-05,8.70484]
[1777249103324,50.3,78621.83,0.0,0.94183,3e-05,8.71913]
[1777249106345,50.3,78617.26,0.0,0.94169,3e-05,8.73455]
[1777249109366,50.3,78613.9,0.0,0.9416,3e-05,8.74565]
[1777249114401,50.29,78616.44,0.0,0.9417,3e-05,8.73234]
[1777249119436,50.29,78617.09,0.0,0.94173,3e-05,8.72887]
[1777249120443,50.29,78612.62,0.0,0.9416,3e-05,8.74439]
[1777249125478,50.29,78611.35,0.0,0.94157,3e-05,8.74758]
[1777249129505,50.28,78616.76,0.0,0.94175,3e-05,8.72746]
[1777249134541,50.28,78615.9,0.0,0.94173,3e-05,8.72934]
[1777249138569,50.28,78612.72,0.0,0.94164,3e-05,8.73959]
[1777249143606,50.28,78612.23,0.0,0.94163,3e-05,8.74007]
[1777249148678,50.27,78613.87,0.0,0.94169,3e-05,8.73332]
[1777249152673,50.27,78617.4,0.0,0.94181,3e-05,8.71969]
[1777249153678,50.27,78620.24,0.0,0.9419,3e-05,8.70947]
[1777249154685,50.27,78623.97,0.0,0.94202,3e-05,8.69615]
[1777249156699,50.27,78620.93,0.0,0.94193,3e-05,8.70649]
[1777249160904,50.27,78624.2,0.0,0.94203,3e-05,8.69418]
[1777249162741,50.27,78629.4,0.0,0.9422,3e-05,8.67558]
[1777249167775,50.26,78630.07,0.0,0.94222,3e-05,8.67254]
[1777249171806,50.26,78620.64,0.0,0.94196,3e-05,8.70206]
[1777249176843,50.26,78620.27,0.0,0.94195,3e-05,8.70246]
[1777249178857,50.26,78616.75,0.0,0.94185,3e-05,8.71449]
[1777249183891,50.26,78618.52,0.0,0.94191,3e-05,8.70727]
[1777249186916,50.26,78603.14,0.0,0.94144,3e-05,8.76094]
[1777249187920,50.26,78588.0,0.0,0.94097,3e-05,8.81424]
[1777249188927,50.26,78589.72,0.0,0.94103,3e-05,8.80778]
[1777249192812,50.25,78587.61,0.0,0.94097,3e-05,8.81419]
[1777249192955,50.25,78588.15,0.0,0.94099,3e-05,8.81191]
[1777249196802,50.25,78588.21,0.0,0.941,3e-05,8.81059]
[1777249196982,50.25,78587.98,0.0,0.941,3e-05,8.81104]
[1777249197990,50.25,78604.5,0.0,0.94152,3e-05,8.75221]
[1777249198997,50.25,78627.54,0.0,0.94223,3e-05,8.67078]
[1777249200013,50.25,78635.29,0.0,0.94247,3e-05,8.64343]
[1777249203027,50.25,78638.2,0.0,0.94256,3e-05,8.6329]
[1777249206051,50.24,78642.36,0.0,0.94269,3e-05,8.61807]
[1777249207055,50.24,78652.86,0.0,0.94301,3e-05,8.5813]
[1777249208062,50.24,78659.25,0.0,0.9432,3e-05,8.55901]
[1777249212091,50.24,78654.28,0.0,0.94305,3e-05,8.57644]
[1777249214105,50.24,78661.08,0.0,0.94326,3e-05,8.55274]
[1777249215111,50.25,78664.78,0.0,0.94337,3e-05,8.5399]
[1777249220147,50.25,78663.27,0.0,0.94332,3e-05,8.54553]
[1777249224175,50.25,78666.5,0.0,0.94341,3e-05,8.53458]
[1777249228203,50.25,78661.72,0.0,0.94327,3e-05,8.55156]
[1777249230217,50.25,78658.82,0.0,0.94318,3e-05,8.56178]
[1777249232231,50.25,78654.64,0.0,0.94307,3e-05,8.57339]
[1777249233238,50.25,78647.8,0.0,0.94286,3e-05,8.5973]
[1777249234245,50.25,78643.95,0.0,0.94274,3e-05,8.61075]
[1777249236259,50.25,78651.65,0.0,0.94298,3e-05,8.58379]
[1777249238273,50.25,78654.98,0.0,0.94308,3e-05,8.57221]
[1777249243310,50.25,78653.91,0.0,0.94305,3e-05,8.57611]
[1777249246336,50.25,78650.1,0.0,0.94293,3e-05,8.5895]
[1777249251370,50.25,78648.31,0.0,0.94287,3e-05,8.59578]
[1777249253399,50.25,78645.05,0.0,0.94278,3e-05,8.60716]
[1777249254407,50.25,78641.59,0.0,0.94267,3e-05,8.61925]
[1777249255413,50.25,78646.05,0.0,0.94281,3e-05,8.60363]
[1777249260449,50.25,78646.65,0.0,0.94283,3e-05,8.60132]
[1777249262463,50.25,78642.2,0.0,0.94269,3e-05,8.6168]
[1777249269512,50.25,78641.81,0.0,0.94268,3e-05,8.61762]
[1777249274548,50.25,78640.32,0.0,0.94264,3e-05,8.62246]
[1777249279583,50.24,78639.65,0.0,0.94262,3e-05,8.62451]
[1777249284617,50.24,78645.5,0.0,0.9428,3e-05,8.60377]
[1777249285624,50.24,78641.83,0.0,0.94269,3e-05,8.61658]
[1777249289653,50.24,78635.93,0.0,0.94251,3e-05,8.63697]
[1777249292673,50.24,78631.98,0.0,0.94241,3e-05,8.64748]
[1777249293680,50.24,78627.31,0.0,0.94227,3e-05,8.66376]
[1777249295695,50.24,78624.15,0.0,0.94218,3e-05,8.67459]
[1777249299723,50.24,78616.43,0.0,0.94194,3e-05,8.70117]
[1777249304758,50.24,78615.73,0.0,0.94193,3e-05,8.70274]
[1777249308787,50.24,78622.85,0.0,0.94216,3e-05,8.67697]
[1777249309794,50.24,78628.06,0.0,0.94232,3e-05,8.65854]
[1777249310801,50.24,78632.06,0.0,0.94244,3e-05,8.6444]
[1777249315835,50.24,78633.9,0.0,0.9425,3e-05,8.63757]
[1777249320871,50.23,78634.68,0.0,0.94253,3e-05,8.63451]
[1777249322885,50.23,78630.63,0.0,0.9424,3e-05,8.64859]
[1777249323892,50.23,78624.47,0.0,0.94222,3e-05,8.67013]
[1777249327920,50.23,78615.99,0.0,0.94196,3e-05,8.69946]
[1777249332955,50.23,78609.74,0.0,0.94177,3e-05,8.72062]
[1777249337998,50.23,78605.87,0.0,0.94166,3e-05,8.73326]
[1777249339005,50.23,78598.89,0.0,0.94145,3e-05,8.7577]
[1777249344040,50.22,78596.29,0.0,0.94138,3e-05,8.76556]
[1777249349075,50.22,78591.98,0.0,0.94126,3e-05,8.77943]
[1777249351090,50.22,78588.79,0.0,0.94118,3e-05,8.78701]
[1777249356127,50.22,78587.23,0.0,0.94115,3e-05,8.7909]
[1777249360155,50.21,78584.17,0.0,0.94106,3e-05,8.80038]
[1777249365190,50.21,78584.57,0.0,0.94109,3e-05,8.79717]
[1777249370225,50.2,78585.45,0.0,0.94113,3e-05,8.7923]
[1777249375260,50.2,78584.52,0.0,0.94112,3e-05,8.79385]
[1777249380295,50.2,78583.0,0.0,0.94109,3e-05,8.79746]
[1777249385330,50.19,78583.15,0.0,0.94111,3e-05,8.79513]
[1777249390365,50.19,78583.79,0.0,0.94114,3e-05,8.79109]
[1777249395400,50.18,78586.57,0.0,0.94124,3e-05,8.77948]
[1777249398421,50.18,78589.6,0.0,0.94135,3e-05,8.76778]
[1777249403456,50.18,78589.21,0.0,0.94135,3e-05,8.76759]
[1777249408492,50.17,78590.09,0.0,0.94139,3e-05,8.76293]
[1777249412520,50.17,78596.86,0.0,0.94163,3e-05,8.73468]
[1777249417555,50.17,78598.21,0.0,0.94168,3e-05,8.72866]
[1777249422589,50.16,78599.0,0.0,0.94171,3e-05,8.7247]
[1777249426617,50.16,78594.66,0.0,0.94159,3e-05,8.73915]
[1777249431653,50.16,78592.91,0.0,0.94154,3e-05,8.74411]
[1777249435681,50.16,78588.8,0.0,0.94143,3e-05,8.75738]
[1777249437694,50.15,78580.03,0.0,0.94116,3e-05,8.78789]
[1777249438932,50.15,78576.96,0.0,0.94106,3e-05,8.79846]
[1777249442729,50.15,78570.13,0.0,0.94086,3e-05,8.82131]
[1777249445752,50.15,78566.69,0.0,0.94076,3e-05,8.83241]
[1777249450786,50.14,78564.13,0.0,0.9407,3e-05,8.83956]
[1777249453807,50.14,78568.14,0.0,0.94084,3e-05,8.82412]
[1777249458842,50.14,78567.12,0.0,0.94082,3e-05,8.82594]
[1777249464007,50.13,78567.67,0.0,0.94085,3e-05,8.82255]
[1777249469919,50.13,78567.27,0.0,0.94086,3e-05,8.82155]
[1777249474954,50.12,78567.84,0.0,0.94091,3e-05,8.81477]
[1777249475961,50.12,78572.49,0.0,0.94106,3e-05,8.79792]
[1777249476968,50.12,78580.65,0.0,0.94131,3e-05,8.76866]
[1777249479989,50.12,78581.62,0.0,0.94135,3e-05,8.76449]
[1777249484018,50.12,78577.23,0.0,0.94122,3e-05,8.77911]
[1777249487038,50.12,78572.65,0.0,0.94108,3e-05,8.79458]
[1777249489053,50.11,78569.41,0.0,0.94099,3e-05,8.8055]
[1777249494088,50.11,78568.44,0.0,0.94097,3e-05,8.80739]
[1777249499123,50.11,78567.64,0.0,0.94096,3e-05,8.80864]
[1777249502144,50.1,78570.49,0.0,0.94106,3e-05,8.7976]
[1777249507179,50.1,78569.91,0.0,0.94105,3e-05,8.79823]
[1777249512213,50.1,78569.63,0.0,0.94105,3e-05,8.79775]
[1777249516243,50.09,78564.49,0.0,0.9409,3e-05,8.81482]
[1777249521277,50.09,78564.21,0.0,0.94091,3e-05,8.81419]
[1777249524298,50.09,78561.2,0.0,0.94082,3e-05,8.82395]
[1777249525306,50.09,78557.13,0.0,0.9407,3e-05,8.83812]
[1777249529334,50.08,78551.79,0.0,0.94054,3e-05,8.85575]
[1777249530341,50.08,78546.11,0.0,0.94037,3e-05,8.87568]
[1777249531348,50.08,78542.14,0.0,0.94026,3e-05,8.88636]
[1777249536383,50.08,78540.33,0.0,0.94022,3e-05,8.89076]
[1777249537389,50.08,78536.83,0.0,0.94011,3e-05,8.90287]
[1777249538595,50.08,78536.83,0.0,0.94011,3e-05,8.90287]
[1777249538401,50.08,78489.56,0.0,0.9386,3e-05,9.07314]
[1777249539404,50.07,78438.83,0.0,0.93695,3e-05,9.25714]
[1777249540029,50.07,78438.83,0.0,0.93695,3e-05,9.25714]
[1777249540290,50.07,78438.83,0.0,0.93695,3e-05,9.25714]
[1777249540414,50.07,78430.13,0.0,0.93666,3e-05,9.28892]
[1777249541420,50.07,78424.33,0.0,0.93647,3e-05,9.30953]
[1777249541768,50.07,78424.33,0.0,0.93647,3e-05,9.30953]
[1777249542428,50.07,78431.06,0.0,0.9367,3e-05,9.28406]
[1777249543827,50.07,78430.27,0.0,0.93668,3e-05,9.28626]
[1777249544442,50.07,78429.02,0.0,0.93664,3e-05,9.29081]
[1777249547799,50.07,78432.34,0.0,0.93675,3e-05,9.27847]
[1777249548472,50.07,78443.66,0.0,0.93713,3e-05,9.23695]
[1777249549479,50.07,78453.82,0.0,0.93746,3e-05,9.19984]
[1777249549798,50.07,78453.82,0.0,0.93746,3e-05,9.19984]
[1777249550485,50.07,78456.31,0.0,0.93754,3e-05,9.19084]
[1777249551493,50.07,78468.99,0.0,0.93796,3e-05,9.14443]
[1777249552500,50.07,78473.17,0.0,0.9381,3e-05,9.12887]
[1777249557535,50.06,78471.22,0.0,0.93806,3e-05,9.13345]
[1777249561562,50.06,78463.63,0.0,0.93782,3e-05,9.15957]
[1777249562569,50.06,78458.13,0.0,0.93765,3e-05,9.1792]
[1777249565591,50.05,78454.26,0.0,0.93753,3e-05,9.19224]
[1777249567605,50.05,78463.89,0.0,0.93785,3e-05,9.15636]
[1777249569619,50.05,78466.85,0.0,0.93795,3e-05,9.14496]
[1777249575152,50.05,78464.2,0.0,0.93788,3e-05,9.15321]
[1777249580697,50.04,78465.46,0.0,0.93794,3e-05,9.14642]
[1777249585732,50.04,78468.14,0.0,0.93804,3e-05,9.13516]
[1777249590767,50.03,78468.33,0.0,0.93806,3e-05,9.13277]
[1777249596809,50.03,78469.45,0.0,0.93814,3e-05,9.12333]
[1777249597816,50.03,78463.35,0.0,0.93794,3e-05,9.14518]
[1777249598823,50.03,78469.35,0.0,0.93814,3e-05,9.12328]
[1777249600843,50.03,78479.79,0.0,0.93848,3e-05,9.08528]
[1777249601850,50.03,78491.86,0.0,0.93887,3e-05,9.0412]
[1777249602857,50.03,78492.47,0.0,0.93889,3e-05,9.03851]
[1777249603788,50.03,78492.47,0.0,0.93889,3e-05,9.03851]
[1777249605791,50.02,78499.05,0.0,0.93911,3e-05,9.01433]
[1777249605878,50.02,78498.25,0.0,0.93909,3e-05,9.01706]
[1777249610913,50.02,78494.07,0.0,0.93896,3e-05,9.03126]
[1777249611920,50.02,78505.85,0.0,0.93934,3e-05,8.98853]
[1777249612927,50.02,78511.0,0.0,0.93951,3e-05,8.96986]
[1777249615948,50.02,78516.71,0.0,0.93969,3e-05,8.94907]
[1777249617962,50.02,78530.09,0.0,0.94012,3e-05,8.90093]
[1777249618968,50.02,78529.39,0.0,0.94009,3e-05,8.90346]
[1777249619976,50.02,78524.0,0.0,0.93992,3e-05,8.92283]
[1777249621990,50.02,78515.88,0.0,0.93966,3e-05,8.95254]
[1777249627025,50.02,78517.86,0.0,0.93971,3e-05,8.94656]
[1777249632060,50.03,78518.15,0.0,0.93972,3e-05,8.94584]
[1777249634074,50.03,78505.49,0.0,0.93931,3e-05,8.9919]
[1777249635081,50.03,78498.59,0.0,0.93909,3e-05,9.01697]
[1777249636090,50.03,78493.85,0.0,0.93893,3e-05,9.03421]
[1777249636847,50.03,78493.85,0.0,0.93893,3e-05,9.03421]
[1777249636854,50.03,78493.85,0.0,0.93893,3e-05,9.03421]
[1777249637025,50.03,78493.85,0.0,0.93893,3e-05,9.03421]
[1777249642131,50.03,78490.77,0.0,0.93883,3e-05,9.0458]
[1777249643138,50.03,78498.19,0.0,0.93907,3e-05,9.01904]
[1777249644144,50.03,78508.07,0.0,0.93939,3e-05,8.98321]
[1777249645219,50.03,78508.07,0.0,0.93939,3e-05,8.98321]
[1777249645225,50.03,78508.07,0.0,0.93939,3e-05,8.98321]
[1777249645273,50.03,78508.07,0.0,0.93939,3e-05,8.98321]
[1777249645375,50.03,78514.94,0.0,0.93961,3e-05,8.95835]
[1777249650126,50.03,78517.44,0.0,0.93969,3e-05,8.94904]
[1777249650174,50.03,78517.44,0.0,0.93969,3e-05,8.94904]
[1777249650272,50.03,78517.44,0.0,0.93969,3e-05,8.94904]
[1777249650335,50.03,78516.92,0.0,0.93967,3e-05,8.95085]
[1777249650945,50.03,78516.92,0.0,0.93967,3e-05,8.95085]
[1777249650995,50.03,78516.92,0.0,0.93967,3e-05,8.95085]
[1777249651028,50.03,78516.92,0.0,0.93967,3e-05,8.95085]
[1777249654886,50.03,78514.3,0.0,0.93961,3e-05,8.95691]
[1777249654890,50.03,78514.3,0.0,0.93961,3e-05,8.95691]
[1777249655026,50.03,78514.3,0.0,0.93961,3e-05,8.95691]
[1777249656374,50.03,78511.57,0.0,0.93953,3e-05,8.96666]
[1777249656386,50.03,78511.57,0.0,0.93953,3e-05,8.96666]
[1777249656526,50.03,78511.57,0.0,0.93953,3e-05,8.96666]
[1777249656611,50.03,78510.83,0.0,0.9395,3e-05,8.96922]
[1777249662273,50.03,78507.28,0.0,0.93938,3e-05,8.98251]
[1777249663931,50.03,78506.27,0.0,0.93935,3e-05,8.9863]
[1777249663983,50.03,78506.27,0.0,0.93935,3e-05,8.9863]
[1777249664034,50.03,78506.27,0.0,0.93935,3e-05,8.9863]
[1777249666931,50.03,78507.04,0.0,0.93937,3e-05,8.98397]
[1777249666989,50.03,78507.04,0.0,0.93937,3e-05,8.98397]
[1777249667026,50.03,78507.04,0.0,0.93937,3e-05,8.98397]
[1777249667308,50.03,78507.76,0.0,0.93939,3e-05,8.98153]
[1777249668092,50.03,78507.76,0.0,0.93939,3e-05,8.98153]
[1777249668276,50.03,78507.76,0.0,0.93939,3e-05,8.98153]
[1777249668315,50.03,78507.89,0.0,0.9394,3e-05,8.98121]
[1777249670830,50.03,78507.93,0.0,0.93939,3e-05,8.98139]
[1777249670842,50.03,78507.93,0.0,0.93939,3e-05,8.98139]
[1777249671026,50.03,78507.93,0.0,0.93939,3e-05,8.98139]
[1777249673350,50.03,78498.05,0.0,0.93907,3e-05,9.01748]
[1777249675364,50.03,78487.2,0.0,0.93872,3e-05,9.0569]
[1777249676370,50.03,78481.0,0.0,0.93852,3e-05,9.07941]
[1777249676930,50.03,78481.0,0.0,0.93852,3e-05,9.07941]
[1777249676982,50.03,78481.0,0.0,0.93852,3e-05,9.07941]
[1777249677026,50.03,78481.0,0.0,0.93852,3e-05,9.07941]
[1777249680384,50.03,78479.96,0.0,0.93849,3e-05,9.08319]
[1777249680461,50.03,78479.96,0.0,0.93849,3e-05,9.08319]
[1777249680535,50.03,78479.96,0.0,0.93849,3e-05,9.08319]
[1777249680636,50.03,78478.62,0.0,0.93844,3e-05,9.08806]
[1777249682868,50.03,78474.96,0.0,0.93832,3e-05,9.10133]
[1777249682920,50.03,78474.96,0.0,0.93832,3e-05,9.10133]
[1777249683022,50.03,78474.96,0.0,0.93832,3e-05,9.10133]
[1777249685917,50.03,78472.68,0.0,0.93825,3e-05,9.10955]
[1777249685962,50.03,78472.68,0.0,0.93825,3e-05,9.10955]
[1777249686027,50.03,78472.68,0.0,0.93825,3e-05,9.10955]
[1777249686441,50.03,78471.02,0.0,0.9382,3e-05,9.11555]
[1777249688455,50.03,78463.03,0.0,0.93794,3e-05,9.14453]
[1777249689455,50.03,78463.03,0.0,0.93794,3e-05,9.14453]
[1777249689526,50.03,78463.03,0.0,0.93794,3e-05,9.14453]
[1777249689565,50.03,78471.63,0.0,0.93822,3e-05,9.11314]
[1777249691621,50.03,78473.0,0.0,0.93826,3e-05,9.10821]
[1777249692484,50.03,78483.28,0.0,0.9386,3e-05,9.07084]
[1777249693361,50.03,78483.28,0.0,0.9386,3e-05,9.07084]
[1777249693413,50.03,78483.28,0.0,0.9386,3e-05,9.07084]
[1777249693522,50.03,78483.28,0.0,0.9386,3e-05,9.07084]
[1777249693530,50.03,78487.57,0.0,0.93874,3e-05,9.05533]
[1777249694498,50.03,78495.52,0.0,0.93899,3e-05,9.02662]
[1777249696512,50.03,78499.36,0.0,0.93911,3e-05,9.01297]
[1777249697976,50.03,78502.53,0.0,0.93921,3e-05,9.00165]
[1777249698024,50.03,78502.53,0.0,0.93921,3e-05,9.00165]
[1777249698141,50.03,78502.53,0.0,0.93921,3e-05,9.00165]
[1777249698269,50.03,78502.53,0.0,0.93921,3e-05,9.00165]
[1777249698525,50.03,78503.05,0.0,0.93923,3e-05,8.99992]
[1777249698976,50.03,78503.05,0.0,0.93923,3e-05,8.99992]
[1777249699017,50.03,78503.05,0.0,0.93923,3e-05,8.99992]
[1777249699028,50.03,78503.05,0.0,0.93923,3e-05,8.99992]
[1777249699611,50.03,78503.05,0.0,0.93923,3e-05,8.99992]
[1777249699772,50.03,78504.85,0.0,0.93929,3e-05,8.99357]
[1777249702555,50.03,78511.42,0.0,0.93949,3e-05,8.9704]
[1777249703914,50.03,78507.97,0.0,0.93938,3e-05,8.98303]
[1777249703966,50.03,78507.97,0.0,0.93938,3e-05,8.98303]
[1777249704018,50.03,78507.97,0.0,0.93938,3e-05,8.98303]
[1777249704570,50.03,78501.29,0.0,0.93916,3e-05,9.0073]
[1777249705576,50.04,78494.98,0.0,0.93896,3e-05,9.03023]
[1777249707229,50.04,78492.36,0.0,0.93887,3e-05,9.0398]
[1777249707284,50.04,78492.36,0.0,0.93887,3e-05,9.0398]
[1777249707304,50.04,78492.36,0.0,0.93887,3e-05,9.0398]
[1777249707528,50.04,78492.36,0.0,0.93887,3e-05,9.0398]
[1777249707590,50.04,78490.95,0.0,0.93883,3e-05,9.04498]
[1777249712625,50.04,78490.72,0.0,0.93884,3e-05,9.04302]
[1777249716117,50.04,78490.25,0.0,0.93882,3e-05,9.04494]
[1777249716124,50.04,78490.25,0.0,0.93882,3e-05,9.04494]
[1777249716289,50.04,78490.25,0.0,0.93882,3e-05,9.04494]
[1777249716653,50.04,78492.02,0.0,0.93888,3e-05,9.03861]
[1777249719674,50.04,78497.9,0.0,0.93906,3e-05,9.01761]
[1777249720428,50.04,78497.9,0.0,0.93906,3e-05,9.01761]
[1777249720480,50.04,78497.9,0.0,0.93906,3e-05,9.01761]
[1777249720526,50.04,78497.9,0.0,0.93906,3e-05,9.01761]
[1777249720681,50.04,78496.76,0.0,0.93903,3e-05,9.02184]
[1777249723702,50.04,78502.2,0.0,0.9392,3e-05,9.00251]
[1777249724917,50.04,78502.7,0.0,0.93921,3e-05,9.00084]
[1777249724958,50.04,78502.7,0.0,0.93921,3e-05,9.00084]
[1777249725020,50.04,78502.7,0.0,0.93921,3e-05,9.00084]
[1777249725715,50.04,78500.41,0.0,0.93914,3e-05,9.00923]
[1777249728885,50.04,78503.3,0.0,0.93923,3e-05,8.99906]
[1777249728951,50.04,78503.3,0.0,0.93923,3e-05,8.99906]
[1777249729025,50.04,78503.3,0.0,0.93923,3e-05,8.99906]
[1777249729052,50.04,78503.58,0.0,0.93924,3e-05,8.99832]
[1777249733171,50.04,78505.94,0.0,0.93931,3e-05,8.9901]
[1777249733212,50.04,78505.94,0.0,0.93931,3e-05,8.9901]
[1777249733283,50.04,78505.94,0.0,0.93931,3e-05,8.9901]
[1777249733383,50.04,78508.21,0.0,0.93938,3e-05,8.98222]
[1777249738808,50.04,78510.03,0.0,0.93943,3e-05,8.9765]
[1777249740115,50.04,78510.03,0.0,0.93943,3e-05,8.9765]
[1777249740193,50.04,78510.03,0.0,0.93943,3e-05,8.9765]
[1777249740275,50.04,78510.03,0.0,0.93943,3e-05,8.9765]
[1777249740319,50.04,78511.17,0.0,0.93946,3e-05,8.97272]
[1777249745757,50.05,78511.14,0.0,0.93946,3e-05,8.97351]
[1777249745772,50.05,78511.14,0.0,0.93946,3e-05,8.97351]
[1777249745875,50.05,78511.14,0.0,0.93946,3e-05,8.97351]
[1777249746654,50.05,78511.14,0.0,0.93946,3e-05,8.97351]
[1777249745976,50.05,78511.16,0.0,0.93946,3e-05,8.97361]
[1777249746782,50.05,78511.16,0.0,0.93946,3e-05,8.97361]
[1777249746864,50.05,78512.65,0.0,0.9395,3e-05,8.96841]
[1777249748878,50.05,78517.19,0.0,0.93965,3e-05,8.95242]
[1777249750892,50.05,78521.93,0.0,0.93979,3e-05,8.93576]
[1777249751899,50.05,78530.86,0.0,0.94008,3e-05,8.90393]
[1777249753222,50.05,78530.86,0.0,0.94008,3e-05,8.90393]
[1777249753271,50.05,78530.86,0.0,0.94008,3e-05,8.90393]
[1777249753524,50.05,78530.86,0.0,0.94008,3e-05,8.90393]
[1777249753582,50.05,78531.32,0.0,0.94009,3e-05,8.90278]
[1777249757943,50.05,78527.08,0.0,0.93994,3e-05,8.9191]
[1777249758950,50.05,78520.8,0.0,0.93974,3e-05,8.94193]
[1777249760939,50.05,78521.34,0.0,0.93975,3e-05,8.94023]
[1777249760988,50.05,78521.34,0.0,0.93975,3e-05,8.94023]
[1777249761023,50.05,78521.34,0.0,0.93975,3e-05,8.94023]
[1777249761092,50.06,78520.7,0.0,0.93973,3e-05,8.94293]
[1777249767291,50.06,78520.02,0.0,0.9397,3e-05,8.94613]
[1777249767362,50.06,78520.02,0.0,0.9397,3e-05,8.94613]
[1777249767524,50.06,78520.02,0.0,0.9397,3e-05,8.94613]
[1777249767624,50.06,78519.64,0.0,0.93969,3e-05,8.94786]
[1777249770152,50.06,78519.49,0.0,0.93968,3e-05,8.94875]
[1777249770274,50.06,78519.49,0.0,0.93968,3e-05,8.94875]
[1777249770376,50.06,78519.07,0.0,0.93966,3e-05,8.95044]
[1777249776069,50.06,78518.98,0.0,0.93967,3e-05,8.94867]
[1777249777300,50.06,78518.98,0.0,0.93967,3e-05,8.94867]
[1777249777352,50.06,78518.98,0.0,0.93967,3e-05,8.94867]
[1777249777528,50.06,78518.98,0.0,0.93967,3e-05,8.94867]
[1777249777629,50.06,78518.66,0.0,0.93966,3e-05,8.94998]
[1777249781220,50.06,78519.17,0.0,0.93967,3e-05,8.94865]
[1777249781264,50.06,78519.17,0.0,0.93967,3e-05,8.94865]
[1777249781536,50.06,78519.17,0.0,0.93967,3e-05,8.94865]
[1777249781613,50.06,78513.32,0.0,0.93948,3e-05,8.96985]
[1777249784126,50.06,78509.86,0.0,0.93937,3e-05,8.98266]
[1777249785133,50.07,78506.08,0.0,0.93925,3e-05,8.99639]
[1777249785855,50.07,78506.08,0.0,0.93925,3e-05,8.99639]
[1777249785882,50.07,78506.08,0.0,0.93925,3e-05,8.99639]
[1777249786023,50.07,78506.08,0.0,0.93925,3e-05,8.99639]
[1777249786139,50.07,78507.67,0.0,0.9393,3e-05,8.99074]
[1777249791175,50.07,78508.63,0.0,0.93932,3e-05,8.98771]
[1777249796210,50.07,78508.35,0.0,0.93931,3e-05,8.98915]
[1777249796827,50.07,78508.35,0.0,0.93931,3e-05,8.98915]
[1777249796904,50.07,78508.35,0.0,0.93931,3e-05,8.98915]
[1777249797022,50.07,78508.35,0.0,0.93931,3e-05,8.98915]
[1777249797217,50.07,78508.03,0.0,0.9393,3e-05,8.99038]
[1777249802252,50.07,78507.92,0.0,0.93929,3e-05,8.99119]
[1777249806280,50.07,78500.12,0.0,0.93904,3e-05,9.01964]
[1777249807287,50.07,78491.65,0.0,0.93877,3e-05,9.05028]
[1777249808162,50.07,78491.65,0.0,0.93877,3e-05,9.05028]
[1777249808212,50.07,78491.65,0.0,0.93877,3e-05,9.05028]
[1777249808271,50.07,78491.65,0.0,0.93877,3e-05,9.05028]
[1777249808296,50.07,78487.09,0.0,0.93862,3e-05,9.06677]
[1777249809302,50.07,78483.49,0.0,0.9385,3e-05,9.07976]
[1777249810309,50.07,78474.6,0.0,0.93821,3e-05,9.11196]
[1777249811317,50.07,78473.96,0.0,0.9382,3e-05,9.11416]
[1777249812324,50.07,78463.77,0.0,0.93786,3e-05,9.15109]
[1777249813331,50.07,78459.46,0.0,0.93772,3e-05,9.16661]
[1777249814777,50.07,78459.46,0.0,0.93772,3e-05,9.16661]
[1777249814851,50.07,78457.99,0.0,0.93768,3e-05,9.17175]
[1777249815027,50.07,78457.99,0.0,0.93768,3e-05,9.17175]
[1777249815346,50.07,78456.33,0.0,0.93762,3e-05,9.17767]
[1777249820691,50.07,78456.97,0.0,0.93765,3e-05,9.17473]
[1777249822145,50.07,78456.19,0.0,0.93763,3e-05,9.17728]
[1777249822192,50.07,78456.19,0.0,0.93763,3e-05,9.17728]
[1777249822274,50.07,78456.19,0.0,0.93763,3e-05,9.17728]
[1777249822399,50.06,78456.2,0.0,0.93763,3e-05,9.17709]
[1777249824413,50.06,78450.22,0.0,0.93744,3e-05,9.19861]
[1777249826691,50.06,78448.9,0.0,0.93739,3e-05,9.20324]
[1777249826740,50.06,78448.9,0.0,0.93739,3e-05,9.20324]
[1777249826775,50.06,78448.9,0.0,0.93739,3e-05,9.20324]
[1777249826788,50.06,78444.79,0.0,0.93726,3e-05,9.21807]
[1777249827434,50.06,78441.43,0.0,0.93715,3e-05,9.23014]
[1777249828441,50.06,78445.47,0.0,0.93729,3e-05,9.21511]
[1777249829448,50.06,78448.91,0.0,0.9374,3e-05,9.20233]
[1777249830719,50.06,78448.91,0.0,0.9374,3e-05,9.20233]
[1777249830753,50.06,78448.91,0.0,0.9374,3e-05,9.20233]
[1777249830781,50.06,78448.91,0.0,0.9374,3e-05,9.20233]
[1777249830821,50.06,78448.04,0.0,0.93737,3e-05,9.20531]
[1777249831284,50.06,78448.04,0.0,0.93737,3e-05,9.20531]
[1777249831461,50.06,78456.22,0.0,0.93766,3e-05,9.17209]
[1777249833475,50.06,78458.6,0.0,0.93775,3e-05,9.16314]
[1777249835926,50.06,78459.85,0.0,0.93779,3e-05,9.15835]
[1777249835978,50.06,78459.85,0.0,0.93779,3e-05,9.15835]
[1777249836018,50.06,78459.85,0.0,0.93779,3e-05,9.15835]
[1777249836497,50.06,78459.9,0.0,0.93779,3e-05,9.15806]
[1777249838512,50.06,78448.66,0.0,0.93742,3e-05,9.19887]
[1777249839519,50.06,78442.38,0.0,0.93722,3e-05,9.22166]
[1777249841541,50.06,78439.24,0.0,0.93712,3e-05,9.23273]
[1777249843553,50.06,78442.44,0.0,0.93723,3e-05,9.22058]
[1777249844560,50.06,78446.66,0.0,0.93737,3e-05,9.20495]
[1777249845567,50.06,78451.44,0.0,0.93753,3e-05,9.18731]
[1777249847581,50.05,78454.63,0.0,0.93763,3e-05,9.17539]
[1777249851609,50.05,78459.51,0.0,0.9378,3e-05,9.1571]
[1777249852616,50.05,78464.04,0.0,0.93795,3e-05,9.1405]
[1777249857651,50.05,78465.09,0.0,0.93799,3e-05,9.13596]
[1777249859665,50.05,78469.18,0.0,0.93812,3e-05,9.12077]
[1777249860672,50.05,78473.19,0.0,0.93826,3e-05,9.10607]
[1777249861679,50.05,78477.73,0.0,0.9384,3e-05,9.08948]
[1777249866714,50.05,78479.96,0.0,0.93849,3e-05,9.07966]
[1777249871749,50.04,78480.62,0.0,0.93853,3e-05,9.07565]
[1777249874770,50.04,78468.05,0.0,0.93813,3e-05,9.12034]
[1777249875777,50.04,78462.94,0.0,0.93796,3e-05,9.13855]
[1777249876783,50.04,78457.57,0.0,0.93779,3e-05,9.1577]
[1777249877791,50.04,78449.76,0.0,0.93754,3e-05,9.18575]
[1777249879805,50.03,78450.12,0.0,0.93756,3e-05,9.18362]
[1777249884814,50.03,78448.16,0.0,0.93751,3e-05,9.18916]
[1777249884846,50.03,78456.79,0.0,0.93779,3e-05,9.15725]
[1777249885853,50.03,78461.86,0.0,0.93796,3e-05,9.13841]
[1777249888874,50.03,78470.13,0.0,0.93824,3e-05,9.10734]
[1777249889881,50.03,78474.72,0.0,0.93839,3e-05,9.09028]
[1777249892901,50.02,78467.77,0.0,0.9382,3e-05,9.11137]
[1777249893909,50.02,78464.07,0.0,0.93808,3e-05,9.12446]
[1777249899951,50.02,78466.06,0.0,0.93816,3e-05,9.11483]
[1777249900958,50.02,78475.3,0.0,0.93847,3e-05,9.08087]
[1777249901965,50.02,78469.55,0.0,0.93828,3e-05,9.10144]
[1777249902972,50.01,78466.69,0.0,0.93819,3e-05,9.11148]
[1777249908011,50.01,78466.77,0.0,0.93821,3e-05,9.10935]
[1777249913046,50.01,78469.12,0.0,0.93831,3e-05,9.09898]
[1777249916068,50.0,78473.04,0.0,0.93844,3e-05,9.0837]
[1777249918082,50.0,78477.35,0.0,0.93859,3e-05,9.06741]
[1777249923117,50.0,78475.52,0.0,0.93854,3e-05,9.07261]
[1777249925132,50.0,78481.42,0.0,0.93874,3e-05,9.05063]
[1777249926138,50.0,78484.75,0.0,0.93885,3e-05,9.03828]
[1777249929159,49.99,78489.04,0.0,0.93899,3e-05,9.02203]
[1777249930166,49.99,78493.57,0.0,0.93914,3e-05,9.00542]
[1777249934311,49.99,78486.37,0.0,0.93892,3e-05,9.03049]
[1777249935202,49.99,78479.58,0.0,0.9387,3e-05,9.05486]
[1777249940237,49.99,78476.65,0.0,0.93862,3e-05,9.06411]
[1777249941244,49.99,78472.73,0.0,0.93849,3e-05,9.07806]
[1777249945386,49.98,78465.9,0.0,0.93828,3e-05,9.1016]
[1777249948293,49.98,78463.99,0.0,0.93823,3e-05,9.10744]
[1777249950306,49.98,78469.25,0.0,0.9384,3e-05,9.08756]
[1777249955343,49.98,78469.22,0.0,0.93844,3e-05,9.08284]
[1777249958364,49.97,78465.83,0.0,0.93834,3e-05,9.09415]
[1777249963399,49.97,78464.38,0.0,0.9383,3e-05,9.09761]
[1777249968434,49.96,78465.11,0.0,0.93834,3e-05,9.09312]
[1777249973469,49.96,78466.57,0.0,0.93841,3e-05,9.08602]
[1777249976490,49.96,78471.21,0.0,0.93857,3e-05,9.06809]
[1777249978504,49.96,78472.62,0.0,0.93862,3e-05,9.06234]
[1777249979511,49.96,78476.2,0.0,0.93874,3e-05,9.04904]
[1777249980518,49.95,78479.88,0.0,0.93886,3e-05,9.03542]
[1777249981526,49.95,78483.47,0.0,0.93898,3e-05,9.02216]
[1777249984017,49.95,78478.07,0.0,0.93881,3e-05,9.04125]
[1777249986563,49.95,78474.51,0.0,0.9387,3e-05,9.05338]
[1777249991597,49.95,78473.38,0.0,0.93867,3e-05,9.05605]
[1777249995625,49.94,78469.47,0.0,0.93856,3e-05,9.06909]
[1777249998646,49.94,78466.19,0.0,0.93846,3e-05,9.08008]
[1777250000660,49.94,78461.1,0.0,0.9383,3e-05,9.09794]
[1777250003680,49.94,78456.92,0.0,0.93817,3e-05,9.11225]
[1777250008716,49.94,78455.28,0.0,0.93813,3e-05,9.11678]
[1777250010730,49.93,78463.12,0.0,0.93839,3e-05,9.08763]
[1777250011737,49.93,78468.3,0.0,0.93858,3e-05,9.0654]
[1777250012744,49.93,78471.99,0.0,0.9387,3e-05,9.05169]
[1777250017778,49.93,78472.87,0.0,0.93874,3e-05,9.04713]
[1777250022814,49.93,78472.21,0.0,0.93873,3e-05,9.04828]
[1777250024830,49.93,78464.06,0.0,0.93847,3e-05,9.07736]
[1777250029865,49.92,78462.38,0.0,0.93843,3e-05,9.08192]
[1777250034901,49.92,78467.61,0.0,0.93861,3e-05,9.06139]
[1777250035907,49.92,78473.42,0.0,0.9388,3e-05,9.04002]
[1777250040942,49.91,78475.11,0.0,0.93887,3e-05,9.0328]
[1777250043963,49.91,78472.17,0.0,0.93878,3e-05,9.04282]
[1777250048997,49.91,78473.01,0.0,0.93882,3e-05,9.03869]
[1777250054033,49.91,78473.5,0.0,0.93884,3e-05,9.03586]
[1777250059068,49.91,78481.6,0.0,0.93911,3e-05,9.00551]
[1777250060075,49.91,78489.06,0.0,0.93935,3e-05,8.97837]
[1777250061082,49.9,78496.08,0.0,0.93958,3e-05,8.95291]
[1777250062089,49.9,78492.97,0.0,0.93948,3e-05,8.96407]
[1777250066117,49.9,78496.12,0.0,0.93958,3e-05,8.95237]
[1777250068131,49.9,78499.71,0.0,0.9397,3e-05,8.93927]
[1777250069811,49.9,78504.49,0.0,0.93985,3e-05,8.92197]
[1777250071492,49.9,78513.97,0.0,0.94018,3e-05,8.88472]
[1777250073166,49.9,78518.01,0.0,0.9403,3e-05,8.87025]
[1777250074173,49.9,78521.02,0.0,0.9404,3e-05,8.85949]
[1777250075183,49.9,78524.66,0.0,0.94052,3e-05,8.84649]
[1777250081225,49.9,78524.06,0.0,0.94049,3e-05,8.84915]
[1777250086261,49.91,78523.8,0.0,0.94048,3e-05,8.85046]
[1777250090289,49.91,78527.93,0.0,0.94061,3e-05,8.83597]
[1777250093310,49.91,78522.14,0.0,0.94042,3e-05,8.85702]
[1777250094318,49.91,78513.51,0.0,0.94015,3e-05,8.88811]
[1777250096332,49.91,78511.24,0.0,0.94007,3e-05,8.89635]
[1777250101368,49.91,78501.6,0.0,0.93977,3e-05,8.93106]
[1777250102375,49.91,78496.12,0.0,0.93959,3e-05,8.95077]
[1777250107409,49.91,78496.22,0.0,0.9396,3e-05,8.94996]
[1777250112445,49.91,78495.86,0.0,0.93959,3e-05,8.95077]
[1777250113452,49.91,78490.13,0.0,0.93941,3e-05,8.97136]
[1777250118486,49.9,78488.11,0.0,0.93935,3e-05,8.97796]
[1777250120501,49.9,78494.17,0.0,0.93955,3e-05,8.95578]
[1777250125536,49.9,78494.33,0.0,0.93956,3e-05,8.95466]
[1777250127551,49.9,78499.88,0.0,0.93973,3e-05,8.93443]
[1777250128558,49.9,78503.74,0.0,0.93986,3e-05,8.92045]
[1777250133594,49.9,78505.7,0.0,0.93994,3e-05,8.91003]
[1777250134602,49.9,78509.43,0.0,0.94006,3e-05,8.89658]
[1777250135609,49.9,78512.68,0.0,0.94017,3e-05,8.88488]
[1777250140647,49.9,78516.55,0.0,0.94029,3e-05,8.87105]
[1777250144672,49.9,78511.23,0.0,0.94012,3e-05,8.89032]
[1777250148700,49.9,78508.01,0.0,0.94002,3e-05,8.90188]
[1777250153735,49.9,78508.62,0.0,0.94004,3e-05,8.89956]
[1777250158771,49.9,78511.07,0.0,0.94011,3e-05,8.89069]
[1777250161792,49.9,78505.54,0.0,0.93994,3e-05,8.91055]
[1777250166828,49.9,78505.63,0.0,0.93994,3e-05,8.91]
[1777250171863,49.9,78505.65,0.0,0.93995,3e-05,8.90969]
[1777250176898,49.9,78506.83,0.0,0.93999,3e-05,8.90519]
[1777250179919,49.9,78510.35,0.0,0.9401,3e-05,8.89242]
[1777250184954,49.9,78510.89,0.0,0.94012,3e-05,8.89036]
[1777250189988,49.9,78515.45,0.0,0.94025,3e-05,8.87504]
[1777250195025,49.9,78517.09,0.0,0.94031,3e-05,8.86751]
[1777250200060,49.91,78517.57,0.0,0.94031,3e-05,8.86735]
[1777250205095,49.91,78516.92,0.0,0.94028,3e-05,8.87124]
[1777250207109,49.91,78519.79,0.0,0.94037,3e-05,8.86156]
[1777250208116,49.91,78525.18,0.0,0.94053,3e-05,8.84256]
[1777250209123,49.91,78530.1,0.0,0.94069,3e-05,8.82466]
[1777250211137,49.91,78536.32,0.0,0.94089,3e-05,8.80191]
[1777250213151,49.91,78541.12,0.0,0.94105,3e-05,8.78435]
[1777250215165,49.91,78545.22,0.0,0.94118,3e-05,8.76972]
[1777250220199,49.91,78544.6,0.0,0.94116,3e-05,8.7712]
[1777250224228,49.91,78541.67,0.0,0.94107,3e-05,8.78158]
[1777250229263,49.91,78543.25,0.0,0.94113,3e-05,8.77542]
[1777250235078,49.91,78541.36,0.0,0.94107,3e-05,8.7818]
[1777250235129,49.91,78541.36,0.0,0.94107,3e-05,8.7818]
[1777250235272,49.91,78541.36,0.0,0.94107,3e-05,8.7818]
[1777250235179,49.91,78550.8,0.0,0.94137,3e-05,8.74784]
[1777250235305,49.91,78556.93,0.0,0.94156,3e-05,8.72603]
[1777250236312,49.91,78563.12,0.0,0.94175,3e-05,8.70394]
[1777250238326,49.91,78566.2,0.0,0.94185,3e-05,8.69291]
[1777250243361,49.9,78568.26,0.0,0.94192,3e-05,8.68543]
[1777250248396,49.9,78567.9,0.0,0.94191,3e-05,8.68655]
[1777250250782,49.9,78564.16,0.0,0.94179,3e-05,8.69971]
[1777250256452,49.9,78564.86,0.0,0.94183,3e-05,8.69389]
[1777250261487,49.9,78566.96,0.0,0.9419,3e-05,8.68621]
[1777250262495,49.9,78573.05,0.0,0.94209,3e-05,8.66458]
[1777250264508,49.9,78576.88,0.0,0.94221,3e-05,8.651]
[1777250266523,49.9,78580.1,0.0,0.94231,3e-05,8.63965]
[1777250267530,49.9,78584.6,0.0,0.94245,3e-05,8.62385]
[1777250269895,49.9,78587.64,0.0,0.94254,3e-05,8.61329]
[1777250273572,49.9,78583.41,0.0,0.94241,3e-05,8.62861]
[1777250277714,49.91,78583.8,0.0,0.94242,3e-05,8.62742]
[1777250277869,49.91,78583.8,0.0,0.94242,3e-05,8.62742]
[1777250278103,49.91,78583.8,0.0,0.94242,3e-05,8.62742]
[1777250278180,49.91,78600.9,0.0,0.94294,3e-05,8.56724]
[1777250278610,49.91,78615.16,0.0,0.94338,3e-05,8.51719]
[1777250279616,49.9,78616.46,0.0,0.94342,3e-05,8.51247]
[1777250281221,49.9,78616.46,0.0,0.94342,3e-05,8.51247]
[1777250281238,49.9,78622.8,0.0,0.94361,3e-05,8.49025]
[1777250282641,49.9,78628.08,0.0,0.94377,3e-05,8.47182]
[1777250284655,49.91,78633.45,0.0,0.94393,3e-05,8.45376]
[1777250287676,49.91,78643.77,0.0,0.94423,3e-05,8.41893]
[1777250292711,49.91,78642.94,0.0,0.94419,3e-05,8.42386]
[1777250296739,49.92,78648.01,0.0,0.94433,3e-05,8.40792]
[1777250298087,49.92,78648.01,0.0,0.94433,3e-05,8.40792]
[1777250298137,49.92,78648.01,0.0,0.94433,3e-05,8.40792]
[1777250298276,49.92,78648.01,0.0,0.94433,3e-05,8.40792]
[1777250303788,49.93,78642.48,0.0,0.94414,3e-05,8.43017]
[1777250304795,49.93,78634.65,0.0,0.9439,3e-05,8.45786]
[1777250307816,49.93,78634.54,0.0,0.94388,3e-05,8.4593]
[1777250311844,49.93,78640.46,0.0,0.94407,3e-05,8.43699]
[1777250312851,49.93,78649.38,0.0,0.94433,3e-05,8.40634]
[1777250313858,49.93,78650.0,0.0,0.94435,3e-05,8.40462]
[1777250315364,49.93,78650.0,0.0,0.94435,3e-05,8.40462]
[1777250315407,49.94,78650.47,0.0,0.94436,3e-05,8.40341]
[1777250315523,49.94,78650.47,0.0,0.94436,3e-05,8.40341]
[1777250315872,49.94,78649.6,0.0,0.94433,3e-05,8.40686]
[1777250317886,49.94,78656.78,0.0,0.94454,3e-05,8.38278]
[1777250319864,49.94,78658.64,0.0,0.94459,3e-05,8.37679]
[1777250319910,49.94,78658.64,0.0,0.94459,3e-05,8.37679]
[1777250320035,49.94,78658.64,0.0,0.94459,3e-05,8.37679]
[1777250320136,49.94,78661.86,0.0,0.94468,3e-05,8.3661]
[1777250320907,49.94,78657.29,0.0,0.94454,3e-05,8.38242]
[1777250321914,49.94,78650.15,0.0,0.94432,3e-05,8.40766]
[1777250324775,49.94,78652.38,0.0,0.94438,3e-05,8.40074]
[1777250324795,49.94,78652.38,0.0,0.94438,3e-05,8.40074]
[1777250325023,49.94,78652.38,0.0,0.94438,3e-05,8.40074]
[1777250325031,49.95,78652.39,0.0,0.94438,3e-05,8.40113]
[1777250328963,49.95,78646.46,0.0,0.94419,3e-05,8.42338]
[1777250329951,49.95,78646.46,0.0,0.94419,3e-05,8.42338]
[1777250330003,49.95,78646.46,0.0,0.94419,3e-05,8.42338]
[1777250330023,49.95,78646.46,0.0,0.94419,3e-05,8.42338]
[1777250330050,49.95,78646.28,0.0,0.94418,3e-05,8.42438]
[1777250331983,49.95,78641.7,0.0,0.94404,3e-05,8.44106]
[1777250337022,49.96,78640.12,0.0,0.94397,3e-05,8.44826]
[1777250339300,49.96,78641.17,0.0,0.944,3e-05,8.44493]
[1777250339335,49.96,78640.68,0.0,0.94399,3e-05,8.44697]
[1777250339431,49.96,78640.68,0.0,0.94399,3e-05,8.44697]
[1777250339520,49.96,78640.68,0.0,0.94399,3e-05,8.44697]
[1777250340043,49.96,78640.8,0.0,0.94399,3e-05,8.44688]
[1777250341050,49.96,78645.54,0.0,0.94413,3e-05,8.43072]
[1777250343064,49.96,78650.72,0.0,0.94428,3e-05,8.41345]
[1777250344071,49.96,78656.59,0.0,0.94445,3e-05,8.39346]
[1777250344618,49.96,78656.59,0.0,0.94445,3e-05,8.39346]
[1777250344773,49.96,78656.59,0.0,0.94445,3e-05,8.39346]
[1777250344869,49.96,78656.59,0.0,0.94445,3e-05,8.39346]
[1777250345022,49.96,78656.59,0.0,0.94445,3e-05,8.39346]
[1777250345079,49.96,78659.81,0.0,0.94454,3e-05,8.38272]
[1777250350115,49.97,78662.3,0.0,0.9446,3e-05,8.37639]
[1777250350927,49.97,78662.3,0.0,0.9446,3e-05,8.37639]
[1777250350981,49.97,78662.3,0.0,0.9446,3e-05,8.37639]
[1777250351028,49.97,78662.3,0.0,0.9446,3e-05,8.37639]
[1777250351122,49.97,78663.38,0.0,0.94463,3e-05,8.37311]
[1777250356157,49.98,78663.22,0.0,0.9446,3e-05,8.37598]
[1777250361192,49.98,78662.12,0.0,0.94455,3e-05,8.3821]
[1777250363206,49.98,78657.58,0.0,0.94441,3e-05,8.39873]
[1777250364304,49.98,78657.58,0.0,0.94441,3e-05,8.39873]
[1777250364352,49.98,78657.58,0.0,0.94441,3e-05,8.39873]
[1777250364401,49.98,78657.72,0.0,0.94441,3e-05,8.39868]
[1777250364523,49.98,78657.72,0.0,0.94441,3e-05,8.39868]
[1777250369695,49.99,78660.22,0.0,0.94446,3e-05,8.39214]
[1777250369740,49.99,78660.22,0.0,0.94446,3e-05,8.39214]
[1777250369776,49.99,78660.22,0.0,0.94446,3e-05,8.39214]
[1777250370255,49.99,78660.77,0.0,0.94448,3e-05,8.39067]
[1777250374967,50.0,78661.55,0.0,0.9445,3e-05,8.38667]
[1777250375011,50.0,78661.55,0.0,0.9445,3e-05,8.38667]
[1777250375025,50.0,78661.55,0.0,0.9445,3e-05,8.38667]
[1777250375290,50.0,78662.23,0.0,0.94452,3e-05,8.38476]
[1777250380325,50.0,78662.88,0.0,0.94452,3e-05,8.38476]
[1777250382624,50.0,78662.47,0.0,0.9445,3e-05,8.38707]
[1777250382666,50.0,78662.47,0.0,0.9445,3e-05,8.38707]
[1777250382771,50.0,78662.47,0.0,0.9445,3e-05,8.38707]
[1777250383346,50.0,78662.53,0.0,0.9445,3e-05,8.38731]
[1777250387722,50.01,78662.84,0.0,0.94449,3e-05,8.388]
[1777250387773,50.01,78662.84,0.0,0.94449,3e-05,8.388]
[1777250388381,50.01,78664.93,0.0,0.94455,3e-05,8.38121]
[1777250389742,50.01,78667.87,0.0,0.94464,3e-05,8.37149]
[1777250389794,50.01,78667.87,0.0,0.94464,3e-05,8.37149]
[1777250390395,50.01,78679.1,0.0,0.94497,3e-05,8.33317]
[1777250391402,50.01,78684.22,0.0,0.94511,3e-05,8.31605]
[1777250393896,50.02,78682.66,0.0,0.94506,3e-05,8.32254]
[1777250393941,50.02,78682.66,0.0,0.94506,3e-05,8.32254]
[1777250394027,50.02,78682.66,0.0,0.94506,3e-05,8.32254]
[1777250394423,50.02,78683.42,0.0,0.94508,3e-05,8.32047]
[1777250398451,50.02,78688.71,0.0,0.94522,3e-05,8.30446]
[1777250399217,50.02,78688.71,0.0,0.94522,3e-05,8.30446]
[1777250399257,50.02,78688.71,0.0,0.94522,3e-05,8.30446]
[1777250399276,50.02,78688.71,0.0,0.94522,3e-05,8.30446]
[1777250399457,50.02,78689.32,0.0,0.94523,3e-05,8.30295]
[1777250402480,50.03,78696.52,0.0,0.94543,3e-05,8.27996]
[1777250403487,50.03,78709.99,0.0,0.94582,3e-05,8.23439]
[1777250404494,50.03,78715.49,0.0,0.94597,3e-05,8.21628]
[1777250405501,50.03,78722.45,0.0,0.94617,3e-05,8.19294]
[1777250406507,50.03,78731.38,0.0,0.94643,3e-05,8.16298]
[1777250407515,50.04,78734.62,0.0,0.94652,3e-05,8.15248]
[1777250409529,50.04,78726.76,0.0,0.94628,3e-05,8.17991]
[1777250412586,50.04,78723.83,0.0,0.94619,3e-05,8.19053]
[1777250412635,50.04,78723.83,0.0,0.94619,3e-05,8.19053]
[1777250412779,50.04,78723.83,0.0,0.94619,3e-05,8.19053]
[1777250415556,50.04,78726.9,0.0,0.94628,3e-05,8.18089]
[1777250415709,50.04,78726.9,0.0,0.94628,3e-05,8.18089]
[1777250415775,50.04,78726.9,0.0,0.94628,3e-05,8.18089]
[1777250415805,50.04,78728.81,0.0,0.94633,3e-05,8.17496]
[1777250421614,50.05,78727.43,0.0,0.94627,3e-05,8.18195]
[1777250427009,50.05,78730.16,0.0,0.94633,3e-05,8.17489]
[1777250427024,50.05,78730.16,0.0,0.94633,3e-05,8.17489]
[1777250427075,50.05,78730.16,0.0,0.94633,3e-05,8.17489]
[1777250427281,50.05,78730.16,0.0,0.94633,3e-05,8.17489]
[1777250427378,50.05,78729.34,0.0,0.9463,3e-05,8.17798]
[1777250428665,50.05,78736.11,0.0,0.9465,3e-05,8.15522]
[1777250429672,50.06,78741.23,0.0,0.94664,3e-05,8.13812]
[1777250431688,50.06,78769.38,0.0,0.94744,3e-05,8.04376]
[1777250432695,50.07,78774.29,0.0,0.94758,3e-05,8.02759]
[1777250433702,50.07,78775.95,0.0,0.94762,3e-05,8.02252]
[1777250436812,50.07,78778.44,0.0,0.94768,3e-05,8.01524]
[1777250437738,50.07,78783.54,0.0,0.94782,3e-05,7.99921]
[1777250439744,50.1,78788.82,0.0,0.94787,3e-05,7.99367]
[1777250440818,50.1,78788.82,0.0,0.94787,3e-05,7.99367]
[1777250441758,50.12,78783.9,0.0,0.94767,3e-05,8.01665]
[1777250442765,50.12,78778.45,0.0,0.94751,3e-05,8.03553]
[1777250445786,50.12,78774.34,0.0,0.94738,3e-05,8.0509]
[1777250449377,50.13,78772.73,0.0,0.94733,3e-05,8.0573]
[1777250449420,50.13,78772.73,0.0,0.94733,3e-05,8.0573]
[1777250449522,50.13,78772.08,0.0,0.94731,3e-05,8.05996]
[1777250454852,50.13,78778.67,0.0,0.94747,3e-05,8.04053]
[1777250455859,50.13,78790.61,0.0,0.94781,3e-05,8.0009]
[1777250456866,50.15,78793.38,0.0,0.94784,3e-05,7.99717]
[1777250457769,50.15,78793.38,0.0,0.94784,3e-05,7.99717]
[1777250457915,50.15,78793.38,0.0,0.94784,3e-05,7.99717]
[1777250458023,50.15,78793.38,0.0,0.94784,3e-05,7.99717]
[1777250458148,50.15,78793.38,0.0,0.94784,3e-05,7.99717]
[1777250458275,50.15,78793.38,0.0,0.94784,3e-05,7.99717]
[1777250458370,50.16,78792.02,0.0,0.94776,3e-05,8.00736]
[1777250462271,50.2,78793.73,0.0,0.94767,3e-05,8.01793]
[1777250462491,50.2,78793.73,0.0,0.94767,3e-05,8.01793]
[1777250462520,50.2,78793.73,0.0,0.94767,3e-05,8.01793]
[1777250462446,50.2,78792.77,0.0,0.94764,3e-05,8.02168]
[1777250462909,50.2,78800.82,0.0,0.94786,3e-05,7.99522]
[1777250466957,50.21,78798.41,0.0,0.94778,3e-05,8.005]
[1777250467000,50.21,78798.41,0.0,0.94778,3e-05,8.005]
[1777250467021,50.21,78798.41,0.0,0.94778,3e-05,8.005]
[1777250467058,50.21,78801.5,0.0,0.94786,3e-05,7.9952]
[1777250471125,50.21,78799.66,0.0,0.9478,3e-05,8.00307]
[1777250471181,50.21,78799.66,0.0,0.9478,3e-05,8.00307]
[1777250471280,50.21,78799.66,0.0,0.9478,3e-05,8.00307]
[1777250471282,50.22,78795.49,0.0,0.94768,3e-05,8.01761]
[1777250472978,50.22,78799.46,0.0,0.94778,3e-05,8.00537]
[1777250473985,50.22,78803.78,0.0,0.9479,3e-05,7.99145]
[1777250475526,50.22,78803.78,0.0,0.9479,3e-05,7.99145]
[1777250475727,50.22,78805.62,0.0,0.94794,3e-05,7.98587]
[1777250475771,50.22,78805.62,0.0,0.94794,3e-05,7.98587]
[1777250476003,50.22,78805.14,0.0,0.94793,3e-05,7.98806]
[1777250481045,50.23,78803.22,0.0,0.94785,3e-05,7.99732]
[1777250481630,50.23,78803.22,0.0,0.94785,3e-05,7.99732]
[1777250481673,50.23,78803.22,0.0,0.94785,3e-05,7.99732]
[1777250481769,50.23,78803.22,0.0,0.94785,3e-05,7.99732]
[1777250482047,50.23,78804.11,0.0,0.94787,3e-05,7.99489]
[1777250486081,50.24,78813.29,0.0,0.94811,3e-05,7.96642]
[1777250487088,50.24,78827.7,0.0,0.94851,3e-05,7.91862]
[1777250488095,50.24,78828.24,0.0,0.94853,3e-05,7.91713]
[1777250489104,50.24,78833.5,0.0,0.94867,3e-05,7.89995]
[1777250491120,50.24,78840.5,0.0,0.94888,3e-05,7.87443]
[1777250492126,50.24,78845.12,0.0,0.949,3e-05,7.8595]
[1777250495149,50.24,78842.28,0.0,0.94891,3e-05,7.87011]
[1777250497374,50.25,78836.27,0.0,0.94874,3e-05,7.8908]
[1777250497636,50.25,78836.27,0.0,0.94874,3e-05,7.8908]
[1777250497689,50.25,78836.27,0.0,0.94874,3e-05,7.8908]
[1777250497774,50.25,78836.27,0.0,0.94874,3e-05,7.8908]
[1777250503204,50.25,78836.88,0.0,0.94874,3e-05,7.89093]
[1777250504225,50.25,78833.49,0.0,0.94864,3e-05,7.90254]
[1777250504675,50.25,78833.49,0.0,0.94864,3e-05,7.90254]
[1777250505231,50.25,78821.46,0.0,0.9483,3e-05,7.9429]
[1777250506238,50.25,78820.78,0.0,0.94828,3e-05,7.94543]
[1777250508359,50.25,78819.81,0.0,0.94825,3e-05,7.94893]
[1777250508379,50.25,78818.69,0.0,0.94822,3e-05,7.95292]
[1777250509261,50.26,78810.19,0.0,0.94798,3e-05,7.98155]
[1777250510268,50.26,78808.11,0.0,0.94792,3e-05,7.98871]
[1777250515303,50.26,78806.33,0.0,0.94786,3e-05,7.99556]
[1777250519331,50.26,78816.94,0.0,0.94815,3e-05,7.96082]
[1777250520337,50.26,78830.6,0.0,0.94853,3e-05,7.91557]
[1777250521345,50.26,78834.48,0.0,0.94864,3e-05,7.90298]
[1777250523359,50.26,78838.27,0.0,0.94874,3e-05,7.89106]
[1777250524366,50.26,78842.45,0.0,0.94885,3e-05,7.87755]
[1777250526379,50.27,78846.47,0.0,0.94896,3e-05,7.86498]
[1777250527525,50.27,78846.47,0.0,0.94896,3e-05,7.86498]
[1777250527606,50.27,78844.76,0.0,0.94891,3e-05,7.87104]
[1777250528397,50.27,78844.43,0.0,0.9489,3e-05,7.87252]
[1777250531205,50.27,78843.51,0.0,0.94887,3e-05,7.87631]
[1777250531414,50.27,78843.76,0.0,0.94887,3e-05,7.87586]
[1777250536450,50.27,78836.52,0.0,0.94865,3e-05,7.90169]
[1777250537457,50.28,78819.85,0.0,0.94816,3e-05,7.96039]
[1777250538464,50.28,78814.19,0.0,0.948,3e-05,7.9795]
[1777250540478,50.28,78826.66,0.0,0.94834,3e-05,7.93831]
[1777250541485,50.28,78823.51,0.0,0.94825,3e-05,7.94906]
[1777250542492,50.29,78818.64,0.0,0.94812,3e-05,7.96553]
[1777250543499,50.29,78815.12,0.0,0.94801,3e-05,7.97749]
[1777250545403,50.29,78814.89,0.0,0.94801,3e-05,7.97845]
[1777250545455,50.29,78814.89,0.0,0.94801,3e-05,7.97845]
[1777250545520,50.29,78814.89,0.0,0.94801,3e-05,7.97845]
[1777250549541,50.29,78810.79,0.0,0.94788,3e-05,7.99302]
[1777250553802,50.29,78813.59,0.0,0.94797,3e-05,7.98129]
[1777250553810,50.29,78813.59,0.0,0.94797,3e-05,7.98129]
[1777250554022,50.29,78813.59,0.0,0.94797,3e-05,7.98129]
[1777250556590,50.29,78816.58,0.0,0.94806,3e-05,7.9718]
[1777250557597,50.29,78821.13,0.0,0.94818,3e-05,7.9568]
[1777250559420,50.29,78823.05,0.0,0.94823,3e-05,7.9506]
[1777250559528,50.29,78823.05,0.0,0.94823,3e-05,7.9506]
[1777250559742,50.29,78823.12,0.0,0.94823,3e-05,7.95058]
[1777250559885,50.29,78823.12,0.0,0.94823,3e-05,7.95058]
[1777250560021,50.29,78823.12,0.0,0.94823,3e-05,7.95058]
[1777250565653,50.3,78822.63,0.0,0.94821,3e-05,7.95349]
[1777250569301,50.3,78823.36,0.0,0.94823,3e-05,7.95149]
[1777250569321,50.3,78823.36,0.0,0.94823,3e-05,7.95149]
[1777250569523,50.3,78823.36,0.0,0.94823,3e-05,7.95149]
[1777250574716,50.3,78821.41,0.0,0.94816,3e-05,7.95943]
[1777250576319,50.3,78821.41,0.0,0.94816,3e-05,7.95943]
[1777250576522,50.3,78821.41,0.0,0.94816,3e-05,7.95943]
[1777250576524,50.3,78821.41,0.0,0.94816,3e-05,7.95943]
[1777250576624,50.3,78817.65,0.0,0.94805,3e-05,7.97238]
[1777250576772,50.3,78817.65,0.0,0.94805,3e-05,7.97238]
[1777250581088,50.3,78816.88,0.0,0.94803,3e-05,7.97546]
[1777250581150,50.3,78816.88,0.0,0.94803,3e-05,7.97546]
[1777250581273,50.3,78816.88,0.0,0.94803,3e-05,7.97546]
[1777250583779,50.3,78820.34,0.0,0.94812,3e-05,7.96463]
[1777250585665,50.3,78822.11,0.0,0.94817,3e-05,7.9589]
[1777250585674,50.3,78822.11,0.0,0.94817,3e-05,7.9589]
[1777250585776,50.3,78822.11,0.0,0.94817,3e-05,7.9589]
[1777250585796,50.31,78824.94,0.0,0.94824,3e-05,7.94967]
[1777250590830,50.31,78825.04,0.0,0.94824,3e-05,7.95041]
[1777250592908,50.31,78831.15,0.0,0.94841,3e-05,7.93041]
[1777250596434,50.31,78832.04,0.0,0.94843,3e-05,7.92731]
[1777250596486,50.31,78832.04,0.0,0.94843,3e-05,7.92731]
[1777250596518,50.31,78832.04,0.0,0.94843,3e-05,7.92731]
[1777250596872,50.31,78825.89,0.0,0.94826,3e-05,7.94763]
[1777250598885,50.31,78829.77,0.0,0.94837,3e-05,7.93516]
[1777250602913,50.31,78833.92,0.0,0.94848,3e-05,7.92137]
[1777250604928,50.31,78837.58,0.0,0.94859,3e-05,7.9091]
[1777250605791,50.31,78837.58,0.0,0.94859,3e-05,7.9091]
[1777250605837,50.31,78837.58,0.0,0.94859,3e-05,7.9091]
[1777250606026,50.31,78837.58,0.0,0.94859,3e-05,7.9091]
[1777250609963,50.31,78830.93,0.0,0.9484,3e-05,7.93128]
[1777250613174,50.31,78829.27,0.0,0.94837,3e-05,7.9343]
[1777250613226,50.31,78829.27,0.0,0.94837,3e-05,7.9343]
[1777250613279,50.31,78829.27,0.0,0.94837,3e-05,7.9343]
[1777250616006,50.31,78833.52,0.0,0.94849,3e-05,7.91985]
[1777250620742,50.31,78834.19,0.0,0.9485,3e-05,7.91864]
[1777250620776,50.31,78834.19,0.0,0.9485,3e-05,7.91864]
[1777250620794,50.31,78834.19,0.0,0.9485,3e-05,7.91864]
[1777250622961,50.31,78833.2,0.0,0.94847,3e-05,7.92244]
[1777250623028,50.31,78833.2,0.0,0.94847,3e-05,7.92244]
[1777250624064,50.31,78821.05,0.0,0.94812,3e-05,7.96334]
[1777250625234,50.31,78821.05,0.0,0.94812,3e-05,7.96334]
[1777250625269,50.31,78821.05,0.0,0.94812,3e-05,7.96334]
[1777250625370,50.31,78818.11,0.0,0.94804,3e-05,7.97332]
[1777250626300,50.31,78818.11,0.0,0.94804,3e-05,7.97332]
[1777250626522,50.31,78818.11,0.0,0.94804,3e-05,7.97332]
[1777250626581,50.32,78814.08,0.0,0.94792,3e-05,7.98692]
[1777250628091,50.32,78821.13,0.0,0.94812,3e-05,7.96365]
[1777250629099,50.32,78828.27,0.0,0.94832,3e-05,7.94004]
[1777250630269,50.32,78828.27,0.0,0.94832,3e-05,7.94004]
[1777250630316,50.32,78828.27,0.0,0.94832,3e-05,7.94004]
[1777250630521,50.32,78828.27,0.0,0.94832,3e-05,7.94004]
[1777250634292,50.32,78828.05,0.0,0.94831,3e-05,7.94154]
[1777250634340,50.32,78828.05,0.0,0.94831,3e-05,7.94154]
[1777250634520,50.32,78828.05,0.0,0.94831,3e-05,7.94154]
[1777250634622,50.32,78824.98,0.0,0.94822,3e-05,7.95195]
[1777250639800,50.32,78822.44,0.0,0.94814,3e-05,7.96132]
[1777250639852,50.32,78822.44,0.0,0.94814,3e-05,7.96132]
[1777250640023,50.32,78822.44,0.0,0.94814,3e-05,7.96132]
[1777250642190,50.32,78815.4,0.0,0.94794,3e-05,7.98528]
[1777250644716,50.32,78814.11,0.0,0.9479,3e-05,7.9897]
[1777250644773,50.32,78814.94,0.0,0.94792,3e-05,7.98704]
[1777250645020,50.32,78814.94,0.0,0.94792,3e-05,7.98704]
[1777250646218,50.32,78807.98,0.0,0.94772,3e-05,8.01052]
[1777250648590,50.32,78809.26,0.0,0.94776,3e-05,8.00631]
[1777250648642,50.32,78809.26,0.0,0.94776,3e-05,8.00631]
[1777250648691,50.32,78812.56,0.0,0.94785,3e-05,7.99536]
[1777250648773,50.32,78812.56,0.0,0.94785,3e-05,7.99536]
[1777250650249,50.32,78802.39,0.0,0.94756,3e-05,8.02958]
[1777250651726,50.32,78797.21,0.0,0.94741,3e-05,8.04698]
[1777250651778,50.32,78797.21,0.0,0.94741,3e-05,8.04698]
[1777250652020,50.32,78797.21,0.0,0.94741,3e-05,8.04698]
[1777250655287,50.32,78800.39,0.0,0.9475,3e-05,8.0364]
[1777250656294,50.32,78806.1,0.0,0.94767,3e-05,8.01732]
[1777250657118,50.32,78806.1,0.0,0.94767,3e-05,8.01732]
[1777250657170,50.32,78806.1,0.0,0.94767,3e-05,8.01732]
[1777250657271,50.32,78806.1,0.0,0.94767,3e-05,8.01732]
[1777250657300,50.32,78811.31,0.0,0.94781,3e-05,7.99998]
[1777250661926,50.33,78811.3,0.0,0.94781,3e-05,8.00046]
[1777250661965,50.33,78811.3,0.0,0.94781,3e-05,8.00046]
[1777250662022,50.33,78811.3,0.0,0.94781,3e-05,8.00046]
[1777250664068,50.33,78810.55,0.0,0.94779,3e-05,8.0032]
[1777250664272,50.33,78810.55,0.0,0.94779,3e-05,8.0032]
[1777250666363,50.33,78817.29,0.0,0.94797,3e-05,7.98104]
[1777250667255,50.33,78817.29,0.0,0.94797,3e-05,7.98104]
[1777250667277,50.33,78817.29,0.0,0.94797,3e-05,7.98104]
[1777250667307,50.33,78817.29,0.0,0.94797,3e-05,7.98104]
[1777250667370,50.33,78825.95,0.0,0.94822,3e-05,7.95233]
[1777250668377,50.33,78825.88,0.0,0.94821,3e-05,7.95277]
[1777250673197,50.33,78826.8,0.0,0.94825,3e-05,7.94755]
[1777250673270,50.33,78826.8,0.0,0.94825,3e-05,7.94755]
[1777250673413,50.33,78831.76,0.0,0.94839,3e-05,7.93127]
[1777250675426,50.33,78834.75,0.0,0.94847,3e-05,7.9212]
[1777250680133,50.33,78834.05,0.0,0.94845,3e-05,7.92331]
[1777250680180,50.33,78834.05,0.0,0.94845,3e-05,7.92331]
[1777250680272,50.33,78834.05,0.0,0.94845,3e-05,7.92331]
[1777250685497,50.33,78834.11,0.0,0.94846,3e-05,7.92281]
[1777250685781,50.33,78834.11,0.0,0.94846,3e-05,7.92281]
[1777250685833,50.33,78834.11,0.0,0.94846,3e-05,7.92281]
[1777250686022,50.33,78834.11,0.0,0.94846,3e-05,7.92281]
[1777250691616,50.33,78831.6,0.0,0.94839,3e-05,7.93089]
[1777250691623,50.33,78831.6,0.0,0.94839,3e-05,7.93089]
[1777250691770,50.33,78831.06,0.0,0.94837,3e-05,7.93262]
[1777250695734,50.33,78831.62,0.0,0.94839,3e-05,7.93063]
[1777250695770,50.33,78833.0,0.0,0.94843,3e-05,7.92591]
[1777250700342,50.33,78833.97,0.0,0.94846,3e-05,7.92255]
[1777250701235,50.33,78834.74,0.0,0.94848,3e-05,7.91989]
[1777250701280,50.33,78834.74,0.0,0.94848,3e-05,7.91989]
[1777250701767,50.33,78834.74,0.0,0.94848,3e-05,7.91989]
[1777250701616,50.33,78849.07,0.0,0.94888,3e-05,7.87235]
[1777250702623,50.33,78851.22,0.0,0.94894,3e-05,7.86528]
[1777250705710,50.33,78853.17,0.0,0.94899,3e-05,7.85896]
[1777250705748,50.33,78853.17,0.0,0.94899,3e-05,7.85896]
[1777250705754,50.33,78856.31,0.0,0.94908,3e-05,7.84865]
[1777250705790,50.33,78856.31,0.0,0.94908,3e-05,7.84865]
[1777250711690,50.33,78854.6,0.0,0.94903,3e-05,7.85482]
[1777250716532,50.33,78856.73,0.0,0.94909,3e-05,7.84811]
[1777250716584,50.33,78856.73,0.0,0.94909,3e-05,7.84811]
[1777250716769,50.33,78856.73,0.0,0.94909,3e-05,7.84811]
[1777250722551,50.33,78855.6,0.0,0.94905,3e-05,7.85238]
[1777250722603,50.33,78855.6,0.0,0.94905,3e-05,7.85238]
[1777250722769,50.33,78855.6,0.0,0.94905,3e-05,7.85238]
[1777250726795,50.33,78850.14,0.0,0.9489,3e-05,7.87079]
[1777250727805,50.33,78853.31,0.0,0.94898,3e-05,7.86036]
[1777250732839,50.33,78851.85,0.0,0.94896,3e-05,7.8625]
[1777250737874,50.33,78851.04,0.0,0.94893,3e-05,7.86544]
[1777250742909,50.33,78852.34,0.0,0.94897,3e-05,7.86139]
[1777250747944,50.33,78852.5,0.0,0.94897,3e-05,7.86114]
[1777250751972,50.34,78862.49,0.0,0.94924,3e-05,7.82841]
[1777250752979,50.34,78867.02,0.0,0.94937,3e-05,7.81355]
[1777250753988,50.34,78869.67,0.0,0.94944,3e-05,7.80495]
[1777250758016,50.34,78873.79,0.0,0.94955,3e-05,7.79181]
[1777250762046,50.34,78880.0,0.0,0.94972,3e-05,7.77169]
[1777250763051,50.34,78885.89,0.0,0.94989,3e-05,7.75181]
[1777250764059,50.34,78898.9,0.0,0.95024,3e-05,7.70903]
[1777250765066,50.33,78902.76,0.0,0.95035,3e-05,7.69627]
[1777250767081,50.33,78906.23,0.0,0.95044,3e-05,7.68469]
[1777250768088,50.33,78903.52,0.0,0.95037,3e-05,7.6934]
[1777250769095,50.33,78898.96,0.0,0.95025,3e-05,7.70813]
[1777250770102,50.33,78890.61,0.0,0.95002,3e-05,7.73564]
[1777250771110,50.33,78881.57,0.0,0.94977,3e-05,7.76542]
[1777250772117,50.33,78866.24,0.0,0.94935,3e-05,7.81592]
[1777250773124,50.33,78862.07,0.0,0.94923,3e-05,7.82969]
[1777250774131,50.34,78866.01,0.0,0.94934,3e-05,7.81683]
[1777250779166,50.34,78863.76,0.0,0.94927,3e-05,7.82483]
[1777250781181,50.34,78855.98,0.0,0.94906,3e-05,7.85074]
[1777250782188,50.34,78852.06,0.0,0.94895,3e-05,7.86377]
[1777250783195,50.34,78858.4,0.0,0.94912,3e-05,7.84289]
[1777250788231,50.34,78858.02,0.0,0.94911,3e-05,7.84461]
[1777250793266,50.34,78855.5,0.0,0.94905,3e-05,7.85037]
[1777250796286,50.34,78852.52,0.0,0.94897,3e-05,7.86039]
[1777250798311,50.34,78849.56,0.0,0.94889,3e-05,7.87026]
[1777250800325,50.34,78856.65,0.0,0.94908,3e-05,7.84689]
[1777250801332,50.34,78864.48,0.0,0.9493,3e-05,7.82113]
[1777250805359,50.34,78865.16,0.0,0.94931,3e-05,7.81932]
[1777250810397,50.34,78864.95,0.0,0.9493,3e-05,7.82061]
[1777250815432,50.34,78862.28,0.0,0.94922,3e-05,7.82998]
[1777250816439,50.34,78859.47,0.0,0.94915,3e-05,7.83935]
[1777250820467,50.35,78856.15,0.0,0.94905,3e-05,7.85061]
[1777250822481,50.35,78853.31,0.0,0.94897,3e-05,7.86011]
[1777250826509,50.35,78850.22,0.0,0.94888,3e-05,7.87047]
[1777250829530,50.35,78853.14,0.0,0.94897,3e-05,7.86088]
[1777250830645,50.35,78853.14,0.0,0.94897,3e-05,7.86088]
[1777250830668,50.35,78856.92,0.0,0.94907,3e-05,7.84843]
[1777250830968,50.35,78856.92,0.0,0.94907,3e-05,7.84843]
[1777250831550,50.35,78873.52,0.0,0.94953,3e-05,7.79381]
[1777250832555,50.35,78882.94,0.0,0.94979,3e-05,7.76304]
[1777250833563,50.35,78882.94,0.0,0.94979,3e-05,7.76304]
[1777250833604,50.35,78886.78,0.0,0.94989,3e-05,7.75054]
[1777250834402,50.35,78886.78,0.0,0.94989,3e-05,7.75054]
[1777250834521,50.35,78886.78,0.0,0.94989,3e-05,7.75054]
[1777250834569,50.35,78888.21,0.0,0.94993,3e-05,7.74597]
[1777250834970,50.35,78888.21,0.0,0.94993,3e-05,7.74597]
[1777250835576,50.35,78891.19,0.0,0.95001,3e-05,7.73633]
[1777250837590,50.35,78894.06,0.0,0.95008,3e-05,7.72723]
[1777250838771,50.35,78894.06,0.0,0.95008,3e-05,7.72723]
[1777250838772,50.35,78898.02,0.0,0.95019,3e-05,7.71444]
[1777250839603,50.35,78902.59,0.0,0.95031,3e-05,7.6997]
[1777250841617,50.35,78905.54,0.0,0.95039,3e-05,7.69049]
[1777250845832,50.35,78906.05,0.0,0.9504,3e-05,7.68949]
[1777250845884,50.35,78906.05,0.0,0.9504,3e-05,7.68949]
[1777250846030,50.35,78905.67,0.0,0.95039,3e-05,7.69095]
[1777250851688,50.36,78902.73,0.0,0.95031,3e-05,7.69888]
[1777250854709,50.36,78907.5,0.0,0.95044,3e-05,7.68395]
[1777250855716,50.36,78910.38,0.0,0.95051,3e-05,7.6748]
[1777250856716,50.36,78910.38,0.0,0.95051,3e-05,7.6748]
[1777250856775,50.36,78910.38,0.0,0.95051,3e-05,7.6748]
[1777250856808,50.36,78910.38,0.0,0.95051,3e-05,7.6748]
[1777250858140,50.36,78911.98,0.0,0.95055,3e-05,7.6701]
[1777250858275,50.36,78911.98,0.0,0.95055,3e-05,7.6701]
[1777250862448,50.36,78912.53,0.0,0.95056,3e-05,7.6693]
[1777250862496,50.36,78912.53,0.0,0.95056,3e-05,7.6693]
[1777250862520,50.36,78912.53,0.0,0.95056,3e-05,7.6693]
[1777250862766,50.36,78908.8,0.0,0.95046,3e-05,7.68168]
[1777250867229,50.36,78906.24,0.0,0.95038,3e-05,7.69091]
[1777250867236,50.36,78906.24,0.0,0.95038,3e-05,7.69091]
[1777250867274,50.36,78906.24,0.0,0.95038,3e-05,7.69091]
[1777250868808,50.37,78901.37,0.0,0.95025,3e-05,7.70721]
[1777250871101,50.37,78903.9,0.0,0.95031,3e-05,7.69933]
[1777250871155,50.37,78903.9,0.0,0.95031,3e-05,7.69933]
[1777250871281,50.37,78903.9,0.0,0.95031,3e-05,7.69933]
[1777250874599,50.37,78904.1,0.0,0.95031,3e-05,7.69928]
[1777250874776,50.37,78904.1,0.0,0.95031,3e-05,7.69928]
[1777250879446,50.37,78903.35,0.0,0.95028,3e-05,7.70268]
[1777250879493,50.37,78903.35,0.0,0.95028,3e-05,7.70268]
[1777250879522,50.37,78903.35,0.0,0.95028,3e-05,7.70268]
[1777250884287,50.37,78902.84,0.0,0.95026,3e-05,7.70529]
[1777250884348,50.37,78902.84,0.0,0.95026,3e-05,7.70529]
[1777250884521,50.37,78902.84,0.0,0.95026,3e-05,7.70529]
[1777250889954,50.37,78901.73,0.0,0.95023,3e-05,7.70884]
[1777250890105,50.37,78901.73,0.0,0.95023,3e-05,7.70884]
[1777250890269,50.37,78901.73,0.0,0.95023,3e-05,7.70884]
[1777250890311,50.37,78901.73,0.0,0.95023,3e-05,7.70884]
[1777250890942,50.37,78901.73,0.0,0.95023,3e-05,7.70884]
[1777250891018,50.37,78901.07,0.0,0.95022,3e-05,7.71079]
[1777250893868,50.37,78901.03,0.0,0.95022,3e-05,7.71071]
[1777250893917,50.37,78901.03,0.0,0.95022,3e-05,7.71071]
[1777250894024,50.37,78900.73,0.0,0.95021,3e-05,7.71127]
[1777250894078,50.37,78904.42,0.0,0.95031,3e-05,7.69923]
[1777250895997,50.37,78908.49,0.0,0.95043,3e-05,7.6856]
[1777250900143,50.37,78907.32,0.0,0.95039,3e-05,7.68968]
[1777250900189,50.37,78907.32,0.0,0.95039,3e-05,7.68968]
[1777250900275,50.37,78907.32,0.0,0.95039,3e-05,7.68968]
[1777250903045,50.37,78902.56,0.0,0.95026,3e-05,7.70604]
[1777250904652,50.37,78902.56,0.0,0.95026,3e-05,7.70604]
[1777250904695,50.37,78902.56,0.0,0.95026,3e-05,7.70604]
[1777250904772,50.37,78902.56,0.0,0.95026,3e-05,7.70604]
[1777250904850,50.37,78898.64,0.0,0.95015,3e-05,7.71922]
[1777250907074,50.37,78901.62,0.0,0.95022,3e-05,7.70981]
[1777250908977,50.37,78901.62,0.0,0.95022,3e-05,7.70981]
[1777250909020,50.37,78902.26,0.0,0.95024,3e-05,7.70788]
[1777250909026,50.37,78902.26,0.0,0.95024,3e-05,7.70788]
[1777250912602,50.38,78901.43,0.0,0.95023,3e-05,7.70816]
[1777250912770,50.38,78901.43,0.0,0.95023,3e-05,7.70816]
[1777250915695,50.38,78900.7,0.0,0.95021,3e-05,7.71107]
[1777250915747,50.38,78900.7,0.0,0.95021,3e-05,7.71107]
[1777250915770,50.38,78900.7,0.0,0.95021,3e-05,7.71107]
[1777250915863,50.38,78904.12,0.0,0.9503,3e-05,7.70026]
[1777250920901,50.38,78904.03,0.0,0.95029,3e-05,7.70112]
[1777250920950,50.38,78904.03,0.0,0.95029,3e-05,7.70112]
[1777250921018,50.38,78903.59,0.0,0.95028,3e-05,7.70274]
[1777250925326,50.38,78901.07,0.0,0.95021,3e-05,7.71094]
[1777250925379,50.38,78901.07,0.0,0.95021,3e-05,7.71094]
[1777250925529,50.38,78901.07,0.0,0.95021,3e-05,7.71094]
[1777250928223,50.38,78893.7,0.0,0.95002,3e-05,7.73395]
[1777250929228,50.38,78884.65,0.0,0.94977,3e-05,7.76357]
[1777250930235,50.38,78876.41,0.0,0.94954,3e-05,7.79035]
[1777250931242,50.38,78869.74,0.0,0.94936,3e-05,7.81236]
[1777250932249,50.38,78875.15,0.0,0.94951,3e-05,7.79462]
[1777250933901,50.38,78875.15,0.0,0.94951,3e-05,7.79462]
[1777250933906,50.38,78875.15,0.0,0.94951,3e-05,7.79462]
[1777250933950,50.38,78878.08,0.0,0.94959,3e-05,7.78504]
[1777250934021,50.38,78878.08,0.0,0.94959,3e-05,7.78504]
[1777250938290,50.38,78873.76,0.0,0.94947,3e-05,7.79947]
[1777250939673,50.38,78873.76,0.0,0.94947,3e-05,7.79947]
[1777250939693,50.38,78873.76,0.0,0.94947,3e-05,7.79947]
[1777250939778,50.38,78873.76,0.0,0.94947,3e-05,7.79947]
[1777250941312,50.38,78862.07,0.0,0.94915,3e-05,7.83798]
[1777250942319,50.38,78862.95,0.0,0.94917,3e-05,7.83504]
[1777250943616,50.38,78862.95,0.0,0.94917,3e-05,7.83504]
[1777250943661,50.38,78862.95,0.0,0.94917,3e-05,7.83504]
[1777250943771,50.38,78862.95,0.0,0.94917,3e-05,7.83504]
[1777250943871,50.38,78865.66,0.0,0.94924,3e-05,7.82618]
[1777250949368,50.38,78864.59,0.0,0.94922,3e-05,7.8289]
[1777250950113,50.38,78864.59,0.0,0.94922,3e-05,7.8289]
[1777250950202,50.38,78864.59,0.0,0.94922,3e-05,7.8289]
[1777250950270,50.38,78864.59,0.0,0.94922,3e-05,7.8289]
[1777250950375,50.38,78859.86,0.0,0.94909,3e-05,7.84446]
[1777250954701,50.38,78861.95,0.0,0.94915,3e-05,7.8377]
[1777250954752,50.38,78861.95,0.0,0.94915,3e-05,7.8377]
[1777250954771,50.38,78861.95,0.0,0.94915,3e-05,7.8377]
[1777250959651,50.37,78861.66,0.0,0.94915,3e-05,7.83775]
[1777250959749,50.37,78861.66,0.0,0.94915,3e-05,7.83775]
[1777250959772,50.37,78861.66,0.0,0.94915,3e-05,7.83775]
[1777250965429,50.37,78863.09,0.0,0.94919,3e-05,7.83298]
[1777250965481,50.37,78863.09,0.0,0.94919,3e-05,7.83298]
[1777250965523,50.37,78863.09,0.0,0.94919,3e-05,7.83298]
[1777250968502,50.37,78859.95,0.0,0.94911,3e-05,7.84177]
[1777250971613,50.37,78859.16,0.0,0.9491,3e-05,7.84374]
[1777250971699,50.37,78859.16,0.0,0.9491,3e-05,7.84374]
[1777250971772,50.37,78859.16,0.0,0.9491,3e-05,7.84374]
[1777250973538,50.37,78847.09,0.0,0.94878,3e-05,7.88007]
[1777250974545,50.37,78845.04,0.0,0.94873,3e-05,7.88686]
[1777250976163,50.37,78844.9,0.0,0.94872,3e-05,7.88732]
[1777250976273,50.37,78844.9,0.0,0.94872,3e-05,7.88732]
[1777250977576,50.37,78843.11,0.0,0.94867,3e-05,7.89324]
[1777250982414,50.36,78844.88,0.0,0.94873,3e-05,7.88658]
[1777250982466,50.36,78844.88,0.0,0.94873,3e-05,7.88658]
[1777250982528,50.36,78844.88,0.0,0.94873,3e-05,7.88658]
[1777250987636,50.36,78844.91,0.0,0.94875,3e-05,7.8842]
[1777250992671,50.36,78845.0,0.0,0.94875,3e-05,7.88394]
[1777250993678,50.36,78850.18,0.0,0.94889,3e-05,7.86682]
[1777250994182,50.36,78850.18,0.0,0.94889,3e-05,7.86682]
[1777250994275,50.36,78850.18,0.0,0.94889,3e-05,7.86682]
[1777250994303,50.36,78850.18,0.0,0.94889,3e-05,7.86682]
[1777250997706,50.36,78842.73,0.0,0.94869,3e-05,7.89161]
[1777251001883,50.36,78841.97,0.0,0.94866,3e-05,7.8941]
[1777251001928,50.36,78841.97,0.0,0.94866,3e-05,7.8941]
[1777251002020,50.36,78841.97,0.0,0.94866,3e-05,7.8941]
[1777251001977,50.36,78847.72,0.0,0.94883,3e-05,7.87468]
[1777251003747,50.36,78841.96,0.0,0.94867,3e-05,7.89302]
[1777251004755,50.36,78839.09,0.0,0.9486,3e-05,7.90214]
[1777251007776,50.35,78836.28,0.0,0.94852,3e-05,7.91062]
[1777251008783,50.35,78828.28,0.0,0.9483,3e-05,7.93715]
[1777251009792,50.35,78821.62,0.0,0.94811,3e-05,7.95923]
[1777251010800,50.35,78817.02,0.0,0.94799,3e-05,7.97444]
[1777251013821,50.35,78813.55,0.0,0.94789,3e-05,7.98555]
[1777251018856,50.35,78814.26,0.0,0.94792,3e-05,7.98234]
[1777251023892,50.35,78813.86,0.0,0.94791,3e-05,7.98285]
[1777251025905,50.35,78804.4,0.0,0.94765,3e-05,8.01411]
[1777251028926,50.35,78800.31,0.0,0.94754,3e-05,8.02712]
[1777251029933,50.34,78806.25,0.0,0.94771,3e-05,8.00701]
[1777251034969,50.34,78807.05,0.0,0.94776,3e-05,7.99998]
[1777251040004,50.33,78807.22,0.0,0.94779,3e-05,7.99656]
[1777251044032,50.33,78811.9,0.0,0.94794,3e-05,7.97867]
[1777251045039,50.33,78817.34,0.0,0.9481,3e-05,7.95999]
[1777251049067,50.32,78814.44,0.0,0.94803,3e-05,7.96762]
[1777251052090,50.32,78819.25,0.0,0.94818,3e-05,7.95004]
[1777251053097,50.32,78831.23,0.0,0.94852,3e-05,7.90971]
[1777251054104,50.32,78831.26,0.0,0.94853,3e-05,7.90919]
[1777251057126,50.31,78837.33,0.0,0.94871,3e-05,7.88782]
[1777251058133,50.31,78840.66,0.0,0.9488,3e-05,7.87641]
[1777251060147,50.31,78836.72,0.0,0.9487,3e-05,7.88875]
[1777251062170,50.31,78840.11,0.0,0.9488,3e-05,7.87679]
[1777251064182,50.31,78836.66,0.0,0.94871,3e-05,7.88751]
[1777251068210,50.3,78829.71,0.0,0.94852,3e-05,7.90911]
[1777251069217,50.3,78818.36,0.0,0.94821,3e-05,7.94649]
[1777251071231,50.3,78818.24,0.0,0.94821,3e-05,7.94603]
[1777251072238,50.3,78815.21,0.0,0.94813,3e-05,7.95567]
[1777251074252,50.3,78812.14,0.0,0.94805,3e-05,7.96497]
[1777251079287,50.29,78810.2,0.0,0.94801,3e-05,7.96936]
[1777251082308,50.29,78805.23,0.0,0.94789,3e-05,7.98445]
[1777251084321,50.29,78808.45,0.0,0.94798,3e-05,7.97303]
[1777251089357,50.28,78809.05,0.0,0.94802,3e-05,7.96849]
[1777251093385,50.28,78815.09,0.0,0.94823,3e-05,7.94336]
[1777251094391,50.27,78817.9,0.0,0.94831,3e-05,7.93351]
[1777251098424,50.27,78821.4,0.0,0.94842,3e-05,7.92006]
[1777251103459,50.26,78821.4,0.0,0.94844,3e-05,7.91751]
[1777251108494,50.26,78820.69,0.0,0.94844,3e-05,7.91779]
[1777251113675,50.25,78820.45,0.0,0.94845,3e-05,7.91694]
[1777251114060,50.25,78820.45,0.0,0.94845,3e-05,7.91694]
[1777251114089,50.25,78827.67,0.0,0.94865,3e-05,7.89254]
[1777251114536,50.25,78832.64,0.0,0.94879,3e-05,7.87569]
[1777251117606,50.25,78833.61,0.0,0.94883,3e-05,7.87182]
[1777251123601,50.25,78838.31,0.0,0.94898,3e-05,7.85406]
[1777251124801,50.25,78838.31,0.0,0.94898,3e-05,7.85406]
[1777251125028,50.25,78838.31,0.0,0.94898,3e-05,7.85406]
[1777251125080,50.24,78837.46,0.0,0.94895,3e-05,7.85658]
[1777251129643,50.24,78844.98,0.0,0.94917,3e-05,7.83028]
[1777251131657,50.24,78849.81,0.0,0.94931,3e-05,7.81387]
[1777251132664,50.24,78856.3,0.0,0.94949,3e-05,7.79226]
[1777251133671,50.24,78863.09,0.0,0.94968,3e-05,7.76973]
[1777251135685,50.24,78870.56,0.0,0.94989,3e-05,7.74523]
[1777251136317,50.24,78870.56,0.0,0.94989,3e-05,7.74523]
[1777251136388,50.24,78870.56,0.0,0.94989,3e-05,7.74523]
[1777251136595,50.24,78870.56,0.0,0.94989,3e-05,7.74523]
[1777251136907,50.24,78870.56,0.0,0.94989,3e-05,7.74523]
[1777251136927,50.24,78881.84,0.0,0.95019,3e-05,7.70845]
[1777251137699,50.24,78892.4,0.0,0.95048,3e-05,7.67419]
[1777251138707,50.24,78897.55,0.0,0.95062,3e-05,7.65771]
[1777251139713,50.24,78887.78,0.0,0.95035,3e-05,7.68992]
[1777251140719,50.24,78883.18,0.0,0.95022,3e-05,7.70524]
[1777251142733,50.24,78888.73,0.0,0.95037,3e-05,7.68762]
[1777251144129,50.24,78888.73,0.0,0.95037,3e-05,7.68762]
[1777251144200,50.24,78888.73,0.0,0.95037,3e-05,7.68762]
[1777251144230,50.24,78890.2,0.0,0.95041,3e-05,7.6831]
[1777251144274,50.24,78890.2,0.0,0.95041,3e-05,7.6831]
[1777251148776,50.24,78884.3,0.0,0.95025,3e-05,7.70228]
[1777251149682,50.24,78884.3,0.0,0.95025,3e-05,7.70228]
[1777251149769,50.24,78884.3,0.0,0.95025,3e-05,7.70228]
[1777251149786,50.24,78884.3,0.0,0.95025,3e-05,7.70228]
[1777251150055,50.24,78884.3,0.0,0.95025,3e-05,7.70228]
[1777251150119,50.24,78882.64,0.0,0.9502,3e-05,7.70757]
[1777251150269,50.24,78882.64,0.0,0.9502,3e-05,7.70757]
[1777251155826,50.24,78881.02,0.0,0.95018,3e-05,7.70906]
[1777251156588,50.24,78881.02,0.0,0.95018,3e-05,7.70906]
[1777251156674,50.24,78881.02,0.0,0.95018,3e-05,7.70906]
[1777251156769,50.24,78881.02,0.0,0.95018,3e-05,7.70906]
[1777251156834,50.24,78881.49,0.0,0.9502,3e-05,7.70737]
[1777251161869,50.24,78882.59,0.0,0.95022,3e-05,7.70497]
[1777251165242,50.25,78882.38,0.0,0.95021,3e-05,7.70614]
[1777251165272,50.25,78881.66,0.0,0.95018,3e-05,7.70873]
[1777251165294,50.25,78881.66,0.0,0.95018,3e-05,7.70873]
[1777251166183,50.25,78881.66,0.0,0.95018,3e-05,7.70873]
[1777251165898,50.25,78882.35,0.0,0.9502,3e-05,7.70671]
[1777251166271,50.25,78882.35,0.0,0.9502,3e-05,7.70671]
[1777251166905,50.25,78881.45,0.0,0.95018,3e-05,7.70989]
[1777251171044,50.25,78880.35,0.0,0.95014,3e-05,7.71417]
[1777251171060,50.25,78880.35,0.0,0.95014,3e-05,7.71417]
[1777251171095,50.25,78881.91,0.0,0.95018,3e-05,7.70928]
[1777251171271,50.25,78881.91,0.0,0.95018,3e-05,7.70928]
[1777251176750,50.25,78885.47,0.0,0.95027,3e-05,7.6988]
[1777251176773,50.25,78885.47,0.0,0.95027,3e-05,7.6988]
[1777251176799,50.25,78885.47,0.0,0.95027,3e-05,7.6988]
[1777251176975,50.25,78894.69,0.0,0.95052,3e-05,7.66894]
[1777251177981,50.25,78897.26,0.0,0.95058,3e-05,7.66085]
[1777251183897,50.25,78897.28,0.0,0.95059,3e-05,7.66063]
[1777251184023,50.25,78897.28,0.0,0.95059,3e-05,7.66063]
[1777251184024,50.25,78897.57,0.0,0.9506,3e-05,7.65937]
[1777251187596,50.25,78899.26,0.0,0.95064,3e-05,7.65404]
[1777251187645,50.25,78899.26,0.0,0.95064,3e-05,7.65404]
[1777251187776,50.25,78899.26,0.0,0.95064,3e-05,7.65404]
[1777251188052,50.25,78901.64,0.0,0.9507,3e-05,7.64661]
[1777251193094,50.26,78926.02,0.0,0.95135,3e-05,7.56918]
[1777251193473,50.26,78926.02,0.0,0.95135,3e-05,7.56918]
[1777251194031,50.26,78926.02,0.0,0.95135,3e-05,7.56918]
[1777251194097,50.26,78934.23,0.0,0.95156,3e-05,7.54274]
[1777251195104,50.26,78940.44,0.0,0.95173,3e-05,7.52284]
[1777251196111,50.26,78930.97,0.0,0.95148,3e-05,7.55353]
[1777251196683,50.26,78930.97,0.0,0.95148,3e-05,7.55353]
[1777251197118,50.26,78909.61,0.0,0.9509,3e-05,7.62281]
[1777251197901,50.26,78909.61,0.0,0.9509,3e-05,7.62281]
[1777251198025,50.26,78909.61,0.0,0.9509,3e-05,7.62281]
[1777251198125,50.26,78901.75,0.0,0.95069,3e-05,7.64874]
[1777251199814,50.26,78897.84,0.0,0.95058,3e-05,7.66141]
[1777251205173,50.26,78897.02,0.0,0.95054,3e-05,7.66591]
[1777251207021,50.26,78895.73,0.0,0.95051,3e-05,7.67041]
[1777251207061,50.26,78895.73,0.0,0.95051,3e-05,7.67041]
[1777251207271,50.26,78895.73,0.0,0.95051,3e-05,7.67041]
[1777251207188,50.27,78895.93,0.0,0.95051,3e-05,7.67005]
[1777251209202,50.27,78910.39,0.0,0.9509,3e-05,7.62357]
[1777251210209,50.27,78924.33,0.0,0.95127,3e-05,7.57836]
[1777251211216,50.27,78924.95,0.0,0.9513,3e-05,7.57348]
[1777251212505,50.27,78924.69,0.0,0.9513,3e-05,7.57438]
[1777251212524,50.27,78924.69,0.0,0.9513,3e-05,7.57438]
[1777251212557,50.27,78924.69,0.0,0.9513,3e-05,7.57438]
[1777251213234,50.27,78925.48,0.0,0.95131,3e-05,7.57228]
[1777251214141,50.27,78925.48,0.0,0.95131,3e-05,7.57228]
[1777251214273,50.27,78925.48,0.0,0.95131,3e-05,7.57228]
[1777251214301,50.27,78924.72,0.0,0.95129,3e-05,7.5748]
[1777251220285,50.27,78925.93,0.0,0.95132,3e-05,7.57126]
[1777251223051,50.27,78924.9,0.0,0.95129,3e-05,7.57473]
[1777251224313,50.27,78918.45,0.0,0.95112,3e-05,7.59575]
[1777251224340,50.27,78918.45,0.0,0.95112,3e-05,7.59575]
[1777251224439,50.27,78918.45,0.0,0.95112,3e-05,7.59575]
[1777251224525,50.27,78918.45,0.0,0.95112,3e-05,7.59575]
[1777251225320,50.27,78919.37,0.0,0.95114,3e-05,7.59319]
[1777251227956,50.27,78921.24,0.0,0.95119,3e-05,7.58756]
[1777251228023,50.27,78921.24,0.0,0.95119,3e-05,7.58756]
[1777251228147,50.27,78921.24,0.0,0.95119,3e-05,7.58756]
[1777251228151,50.27,78922.73,0.0,0.95122,3e-05,7.58323]
[1777251230387,50.27,78925.26,0.0,0.95129,3e-05,7.57512]
[1777251230527,50.27,78925.26,0.0,0.95129,3e-05,7.57512]
[1777251230734,50.27,78924.92,0.0,0.95128,3e-05,7.57637]
[1777251235175,50.27,78925.38,0.0,0.95129,3e-05,7.57503]
[1777251235202,50.27,78925.38,0.0,0.95129,3e-05,7.57503]
[1777251235270,50.27,78925.38,0.0,0.95129,3e-05,7.57503]
[1777251235329,50.27,78927.46,0.0,0.95135,3e-05,7.56847]
[1777251235390,50.27,78935.44,0.0,0.95156,3e-05,7.54271]
[1777251237404,50.28,78943.42,0.0,0.95177,3e-05,7.51723]
[1777251238935,50.28,78943.42,0.0,0.95177,3e-05,7.51723]
[1777251238987,50.28,78943.42,0.0,0.95177,3e-05,7.51723]
[1777251239027,50.28,78943.42,0.0,0.95177,3e-05,7.51723]
[1777251239088,50.28,78945.06,0.0,0.95181,3e-05,7.51228]
[1777251242532,50.28,78954.33,0.0,0.95205,3e-05,7.48305]
[1777251244326,50.28,78954.33,0.0,0.95205,3e-05,7.48305]
[1777251244328,50.28,78976.16,0.0,0.95262,3e-05,7.41366]
[1777251244485,50.28,78985.22,0.0,0.95286,3e-05,7.3848]
[1777251245492,50.28,78986.28,0.0,0.95288,3e-05,7.38178]
[1777251246499,50.28,78981.46,0.0,0.95276,3e-05,7.39752]
[1777251248193,50.28,78981.46,0.0,0.95276,3e-05,7.39752]
[1777251248199,50.28,78976.0,0.0,0.95261,3e-05,7.4157]
[1777251250527,50.28,78980.73,0.0,0.95272,3e-05,7.40132]
[1777251253891,50.29,78981.85,0.0,0.95275,3e-05,7.39848]
[1777251254206,50.29,78981.85,0.0,0.95275,3e-05,7.39848]
[1777251254241,50.29,78995.61,0.0,0.9531,3e-05,7.3555]
[1777251254557,50.29,79002.62,0.0,0.95328,3e-05,7.33329]
[1777251255578,50.29,79002.62,0.0,0.95328,3e-05,7.33329]
[1777251255601,50.29,78999.92,0.0,0.95321,3e-05,7.34229]
[1777251257179,50.29,78999.92,0.0,0.95321,3e-05,7.34229]
[1777251257201,50.29,78994.67,0.0,0.95307,3e-05,7.35988]
[1777251257581,50.29,78983.16,0.0,0.95277,3e-05,7.39646]
[1777251259594,50.29,78982.64,0.0,0.95275,3e-05,7.39893]
[1777251262617,50.3,78976.3,0.0,0.95257,3e-05,7.42055]
[1777251265638,50.3,78985.51,0.0,0.9528,3e-05,7.39218]
[1777251266645,50.3,78998.47,0.0,0.95314,3e-05,7.3514]
[1777251267652,50.3,79000.55,0.0,0.95319,3e-05,7.34524]
[1777251268659,50.3,79007.89,0.0,0.95337,3e-05,7.32246]
[1777251271680,50.31,79001.42,0.0,0.95321,3e-05,7.34125]
[1777251272687,50.31,78995.23,0.0,0.95305,3e-05,7.36099]
[1777251275531,50.31,78997.15,0.0,0.95309,3e-05,7.35573]
[1777251275583,50.31,78997.15,0.0,0.95309,3e-05,7.35573]
[1777251275772,50.31,78997.15,0.0,0.95309,3e-05,7.35573]
[1777251275873,50.31,78998.38,0.0,0.95312,3e-05,7.35225]
[1777251279736,50.31,79003.58,0.0,0.95324,3e-05,7.33753]
[1777251283971,50.32,79000.42,0.0,0.95316,3e-05,7.34821]
[1777251284018,50.32,79000.42,0.0,0.95316,3e-05,7.34821]
[1777251284273,50.32,79000.42,0.0,0.95316,3e-05,7.34821]
[1777251284297,50.32,78997.68,0.0,0.95308,3e-05,7.35699]
[1777251287176,50.32,78997.53,0.0,0.95307,3e-05,7.35829]
[1777251287279,50.32,78997.53,0.0,0.95307,3e-05,7.35829]
[1777251287335,50.32,78997.53,0.0,0.95307,3e-05,7.35829]
[1777251287361,50.32,79000.04,0.0,0.95314,3e-05,7.35074]
[1777251287528,50.32,79000.04,0.0,0.95314,3e-05,7.35074]
[1777251287792,50.32,78994.68,0.0,0.95299,3e-05,7.36816]
[1777251292815,50.32,78994.29,0.0,0.95297,3e-05,7.37101]
[1777251292916,50.32,78994.29,0.0,0.95297,3e-05,7.37101]
[1777251293029,50.32,78994.29,0.0,0.95297,3e-05,7.37101]
[1777251293122,50.32,78989.47,0.0,0.95284,3e-05,7.3867]
[1777251293834,50.33,78984.19,0.0,0.9527,3e-05,7.40386]
[1777251298259,50.33,78982.26,0.0,0.95264,3e-05,7.41095]
[1777251298281,50.33,78982.26,0.0,0.95264,3e-05,7.41095]
[1777251298306,50.33,78982.26,0.0,0.95264,3e-05,7.41095]
[1777251298348,50.33,78981.52,0.0,0.95262,3e-05,7.41362]
[1777251298584,50.33,78981.52,0.0,0.95262,3e-05,7.41362]
[1777251298778,50.33,78981.52,0.0,0.95262,3e-05,7.41362]
[1777251298869,50.33,78981.34,0.0,0.95261,3e-05,7.41451]
[1777251300882,50.33,78986.15,0.0,0.95273,3e-05,7.39981]
[1777251301890,50.33,79000.43,0.0,0.9531,3e-05,7.3548]
[1777251302573,50.33,79000.43,0.0,0.9531,3e-05,7.3548]
[1777251302678,50.33,79000.43,0.0,0.9531,3e-05,7.3548]
[1777251302781,50.33,79000.43,0.0,0.9531,3e-05,7.3548]
[1777251302897,50.33,79000.77,0.0,0.95311,3e-05,7.35412]
[1777251307934,50.34,79010.62,0.0,0.95335,3e-05,7.32498]
[1777251308940,50.34,79020.11,0.0,0.95359,3e-05,7.29548]
[1777251309948,50.34,79020.53,0.0,0.9536,3e-05,7.29466]
[1777251312994,50.34,79057.12,0.0,0.95452,3e-05,7.18095]
[1777251313552,50.34,79057.12,0.0,0.95452,3e-05,7.18095]
[1777251314434,50.34,79057.12,0.0,0.95452,3e-05,7.18095]
[1777251313990,50.35,79081.49,0.0,0.95512,3e-05,7.10645]
[1777251315007,50.35,79107.95,0.0,0.95578,2e-05,7.02529]
[1777251316024,50.35,79145.7,0.0,0.95669,2e-05,6.91088]
[1777251316639,50.35,79145.7,0.0,0.95669,2e-05,6.91088]
[1777251316833,50.35,79145.7,0.0,0.95669,2e-05,6.91088]
[1777251317255,50.35,79180.7,0.0,0.95753,2e-05,6.80582]
[1777251318032,50.35,79173.75,0.0,0.95736,2e-05,6.82774]
[1777251318805,50.35,79173.75,0.0,0.95736,2e-05,6.82774]
[1777251319544,50.36,79177.6,0.0,0.95744,2e-05,6.81708]
[1777251319689,50.36,79177.6,0.0,0.95744,2e-05,6.81708]
[1777251320270,50.36,79177.6,0.0,0.95744,2e-05,6.81708]
[1777251320568,50.36,79175.77,0.0,0.95739,2e-05,6.82356]
[1777251320876,50.36,79175.77,0.0,0.95739,2e-05,6.82356]
[1777251321054,50.36,79182.53,0.0,0.95754,2e-05,6.80416]
[1777251322301,50.36,79182.53,0.0,0.95754,2e-05,6.80416]
[1777251322328,50.36,79181.35,0.0,0.95751,2e-05,6.8087]
[1777251324079,50.39,79196.21,0.0,0.95778,2e-05,6.77474]
[1777251324806,50.39,79196.21,0.0,0.95778,2e-05,6.77474]
[1777251325086,50.42,79188.56,0.0,0.95752,2e-05,6.80794]
[1777251330123,50.43,79189.45,0.0,0.9575,2e-05,6.81014]
[1777251334061,50.44,79189.49,0.0,0.9575,2e-05,6.81013]
[1777251334174,50.44,79195.91,0.0,0.95764,2e-05,6.79182]
[1777251335165,50.44,79261.29,0.0,0.95917,2e-05,6.59761]
[1777251336060,50.44,79261.29,0.0,0.95917,2e-05,6.59761]
[1777251336171,50.45,79277.29,0.0,0.95952,2e-05,6.55372]
[1777251337178,50.48,79273.47,0.0,0.95933,2e-05,6.57756]
[1777251337934,50.48,79273.47,0.0,0.95933,2e-05,6.57756]
[1777251338185,50.48,79274.74,0.0,0.95935,2e-05,6.57507]
[1777251339192,50.52,79270.41,0.0,0.95916,2e-05,6.6]
[1777251340076,50.52,79270.41,0.0,0.95916,2e-05,6.6]
[1777251340199,50.55,79269.79,0.0,0.95906,2e-05,6.61357]
[1777251341206,50.58,79276.89,0.0,0.95913,2e-05,6.60421]
[1777251343223,50.64,79268.44,0.0,0.95876,2e-05,6.65188]
[1777251344229,50.66,79261.1,0.0,0.95851,2e-05,6.68426]
[1777251345236,50.69,79267.37,0.0,0.95858,2e-05,6.67591]
[1777251347250,50.74,79267.37,0.0,0.95842,2e-05,6.69642]
[1777251347710,50.74,79267.37,0.0,0.95842,2e-05,6.69642]
[1777251348257,50.77,79264.48,0.0,0.95828,2e-05,6.7148]
[1777251351473,50.8,79263.48,0.0,0.95818,2e-05,6.72802]
[1777251352286,50.82,79285.59,0.0,0.95861,2e-05,6.67292]
[1777251352801,50.82,79285.59,0.0,0.95861,2e-05,6.67292]
[1777251353293,50.85,79310.43,0.0,0.95911,2e-05,6.61021]
[1777251354300,50.88,79312.48,0.0,0.95907,2e-05,6.61531]
[1777251355868,50.91,79313.03,0.0,0.959,2e-05,6.62466]
[1777251356314,50.91,79313.24,0.0,0.959,2e-05,6.62513]
[1777251358057,50.91,79313.29,0.0,0.95899,2e-05,6.62607]
[1777251358327,50.94,79309.87,0.0,0.95883,2e-05,6.64678]
[1777251359335,50.97,79290.09,0.0,0.95829,2e-05,6.71515]
[1777251360342,50.97,79266.29,0.0,0.95773,2e-05,6.78638]
[1777251361349,50.97,79255.44,0.0,0.95747,2e-05,6.8194]
[1777251362356,50.97,79255.38,0.0,0.95746,2e-05,6.82032]
[1777251363363,50.97,79281.58,0.0,0.95807,2e-05,6.74345]
[1777251364031,50.97,79281.58,0.0,0.95807,2e-05,6.74345]
[1777251364370,50.98,79299.9,0.0,0.95849,2e-05,6.6904]
[1777251365450,50.98,79306.89,0.0,0.95864,2e-05,6.67087]
[1777251366389,50.98,79294.09,0.0,0.95834,2e-05,6.70944]
[1777251367396,50.98,79294.38,0.0,0.95834,2e-05,6.70952]
[1777251367910,50.98,79294.38,0.0,0.95834,2e-05,6.70952]
[1777251368403,50.99,79290.25,0.0,0.95824,2e-05,6.72261]
[1777251370417,50.99,79280.51,0.0,0.958,2e-05,6.75314]
[1777251372430,51.0,79272.33,0.0,0.95779,2e-05,6.77902]
[1777251373437,51.0,79276.85,0.0,0.95789,2e-05,6.76645]
[1777251375453,51.0,79294.14,0.0,0.95828,2e-05,6.71712]
[1777251376460,51.0,79293.61,0.0,0.95826,2e-05,6.71959]
[1777251377466,51.01,79289.05,0.0,0.95815,2e-05,6.73393]
[1777251380492,51.01,79277.97,0.0,0.95787,2e-05,6.7693]
[1777251381499,51.02,79269.13,0.0,0.95766,2e-05,6.79629]
[1777251382507,51.02,79267.72,0.0,0.95762,2e-05,6.80125]
[1777251387543,51.03,79267.88,0.0,0.95759,2e-05,6.8046]
[1777251391572,51.04,79258.15,0.0,0.95736,2e-05,6.83373]
[1777251392579,51.04,79231.74,0.0,0.95672,2e-05,6.91329]
[1777251393586,51.04,79216.39,0.0,0.95635,2e-05,6.95997]
[1777251394593,51.04,79203.14,0.0,0.95603,2e-05,7.00043]
[1777251395599,51.04,79196.31,0.0,0.95586,2e-05,7.02151]
[1777251397614,51.04,79196.02,0.0,0.95584,2e-05,7.02314]
[1777251400971,51.05,79192.7,0.0,0.95576,2e-05,7.03396]
[1777251401512,51.05,79192.7,0.0,0.95576,2e-05,7.03396]
[1777251401540,51.05,79221.3,0.0,0.95644,2e-05,6.94879]
[1777251401658,51.05,79236.54,0.0,0.9568,2e-05,6.90307]
[1777251403236,51.05,79236.54,0.0,0.9568,2e-05,6.90307]
[1777251403283,51.05,79245.48,0.0,0.95701,2e-05,6.87754]
[1777251404107,51.05,79245.48,0.0,0.95701,2e-05,6.87754]
[1777251404165,51.05,79243.49,0.0,0.95696,2e-05,6.88409]
[1777251405820,51.05,79240.73,0.0,0.95689,2e-05,6.89234]
[1777251405924,51.05,79263.16,0.0,0.95742,2e-05,6.82608]
[1777251406697,51.06,79261.04,0.0,0.95736,2e-05,6.83345]
[1777251409073,51.06,79260.46,0.0,0.95734,2e-05,6.83586]
[1777251409112,51.06,79261.07,0.0,0.95734,2e-05,6.83542]
[1777251411030,51.06,79262.99,0.0,0.95739,2e-05,6.82971]
[1777251413746,51.07,79269.89,0.0,0.95753,2e-05,6.81198]
[1777251414753,51.07,79263.12,0.0,0.95737,2e-05,6.83279]
[1777251418799,51.08,79268.87,0.0,0.95748,2e-05,6.81849]
[1777251421820,51.08,79265.68,0.0,0.95739,2e-05,6.83005]
[1777251422828,51.09,79272.14,0.0,0.95754,2e-05,6.81157]
[1777251423835,51.09,79282.25,0.0,0.95777,2e-05,6.78232]
[1777251424842,51.09,79296.48,0.0,0.95809,2e-05,6.74106]
[1777251425849,51.09,79290.5,0.0,0.95795,2e-05,6.75945]
[1777251426856,51.09,79294.75,0.0,0.95804,2e-05,6.74775]
[1777251427864,51.1,79300.64,0.0,0.95817,2e-05,6.73122]
[1777251428870,51.1,79292.75,0.0,0.95798,2e-05,6.75527]
[1777251429877,51.1,79285.84,0.0,0.95781,2e-05,6.7765]
[1777251431891,51.1,79299.35,0.0,0.95812,2e-05,6.73826]
[1777251432898,51.11,79305.82,0.0,0.95826,2e-05,6.72003]
[1777251433905,51.11,79309.42,0.0,0.95833,2e-05,6.71117]
[1777251435919,51.11,79301.95,0.0,0.95815,2e-05,6.73399]
[1777251438940,51.12,79307.69,0.0,0.95826,2e-05,6.72053]
[1777251441961,51.13,79293.6,0.0,0.95791,2e-05,6.7646]
[1777251442968,51.13,79314.44,0.0,0.95839,2e-05,6.70335]
[1777251443975,51.13,79325.68,0.0,0.95864,2e-05,6.67216]
[1777251444982,51.14,79313.96,0.0,0.95836,2e-05,6.7074]
[1777251445989,51.14,79307.14,0.0,0.9582,2e-05,6.7283]
[1777251449011,51.15,79295.96,0.0,0.95792,2e-05,6.76372]
[1777251450017,51.15,79278.23,0.0,0.9575,2e-05,6.8169]
[1777251451024,51.15,79276.68,0.0,0.95747,2e-05,6.81941]
[1777251453038,51.15,79270.44,0.0,0.95731,2e-05,6.83929]
[1777251458073,51.16,79268.86,0.0,0.95725,2e-05,6.8473]
[1777251463108,51.17,79272.35,0.0,0.95731,2e-05,6.84016]
[1777251466130,51.17,79266.74,0.0,0.95716,2e-05,6.85879]
[1777251467137,51.18,79260.25,0.0,0.957,2e-05,6.87872]
[1777251472519,51.18,79259.83,0.0,0.95697,2e-05,6.88234]
[1777251472612,51.18,79251.43,0.0,0.95677,2e-05,6.90798]
[1777251474400,51.19,79246.42,0.0,0.95665,2e-05,6.92349]
[1777251474424,51.19,79251.41,0.0,0.95676,2e-05,6.90908]
[1777251475158,51.19,79251.41,0.0,0.95676,2e-05,6.90908]
[1777251475196,51.19,79252.96,0.0,0.95679,2e-05,6.90499]
[1777251476460,51.19,79252.96,0.0,0.95679,2e-05,6.90499]
[1777251476523,51.19,79253.33,0.0,0.9568,2e-05,6.90443]
[1777251477103,51.19,79253.33,0.0,0.9568,2e-05,6.90443]
[1777251477210,51.19,79257.92,0.0,0.9569,2e-05,6.89128]
[1777251478139,51.19,79257.92,0.0,0.9569,2e-05,6.89128]
[1777251478217,51.19,79264.21,0.0,0.95705,2e-05,6.87311]
[1777251480780,51.2,79259.65,0.0,0.95693,2e-05,6.88787]
[1777251481239,51.2,79265.82,0.0,0.95707,2e-05,6.87007]
[1777251482258,51.2,79265.82,0.0,0.95707,2e-05,6.87007]
[1777251482326,51.2,79265.82,0.0,0.95707,2e-05,6.87007]
[1777251482386,51.2,79284.68,0.0,0.95751,2e-05,6.81472]
[1777251483178,51.2,79284.68,0.0,0.95751,2e-05,6.81472]
[1777251483257,51.2,79289.32,0.0,0.95762,2e-05,6.8017]
[1777251484264,51.2,79295.33,0.0,0.95775,2e-05,6.78467]
[1777251486118,51.2,79298.14,0.0,0.95781,2e-05,6.77713]
[1777251486305,51.21,79299.22,0.0,0.95783,2e-05,6.7747]
[1777251486732,51.21,79299.22,0.0,0.95783,2e-05,6.7747]
[1777251487285,51.21,79309.2,0.0,0.95806,2e-05,6.7461]
[1777251488293,51.21,79310.83,0.0,0.95809,2e-05,6.74211]
[1777251490346,51.21,79312.36,0.0,0.95812,2e-05,6.73843]
[1777251490398,51.21,79310.21,0.0,0.95806,2e-05,6.74556]
[1777251491322,51.22,79304.16,0.0,0.95792,2e-05,6.76414]
[1777251492334,51.22,79293.56,0.0,0.95766,2e-05,6.79615]
[1777251493341,51.22,79290.67,0.0,0.95759,2e-05,6.8054]
[1777251496366,51.23,79284.17,0.0,0.95742,2e-05,6.8267]
[1777251497373,51.23,79290.67,0.0,0.95757,2e-05,6.80813]
[1777251500131,51.23,79288.63,0.0,0.95751,2e-05,6.81555]
[1777251500394,51.23,79307.5,0.0,0.95795,2e-05,6.76058]
[1777251501401,51.23,79308.94,0.0,0.95797,2e-05,6.75712]
[1777251503774,51.24,79309.81,0.0,0.95798,2e-05,6.7561]
[1777251504422,51.24,79310.34,0.0,0.95799,2e-05,6.75532]
[1777251505429,51.24,79315.16,0.0,0.95809,2e-05,6.74195]
[1777251505790,51.24,79315.16,0.0,0.95809,2e-05,6.74195]
[1777251507443,51.24,79352.32,0.0,0.95894,2e-05,6.6343]
[1777251508117,51.24,79352.32,0.0,0.95894,2e-05,6.6343]
[1777251508455,51.25,79381.16,0.0,0.95958,2e-05,6.55232]
[1777251509461,51.25,79381.26,0.0,0.95958,2e-05,6.55275]
[1777251510683,51.25,79381.26,0.0,0.95958,2e-05,6.55275]
[1777251510469,51.25,79356.48,0.0,0.95902,2e-05,6.62433]
[1777251511479,51.25,79334.17,0.0,0.95852,2e-05,6.68778]
[1777251512208,51.25,79334.17,0.0,0.95852,2e-05,6.68778]
[1777251512485,51.26,79322.56,0.0,0.95824,2e-05,6.7226]
[1777251513493,51.26,79314.21,0.0,0.95804,2e-05,6.74791]
[1777251515507,51.26,79306.09,0.0,0.95784,2e-05,6.77331]
[1777251516141,51.26,79306.09,0.0,0.95784,2e-05,6.77331]
[1777251516514,51.26,79306.65,0.0,0.95785,2e-05,6.7724]
[1777251517536,51.27,79295.3,0.0,0.95758,2e-05,6.80659]
[1777251517826,51.27,79295.3,0.0,0.95758,2e-05,6.80659]
[1777251518534,51.27,79268.22,0.0,0.95693,2e-05,6.88754]
[1777251519541,51.27,79257.36,0.0,0.95667,2e-05,6.92046]
[1777251520548,51.27,79259.22,0.0,0.95671,2e-05,6.9154]
[1777251521494,51.27,79259.22,0.0,0.95671,2e-05,6.9154]
[1777251521554,51.27,79252.75,0.0,0.95655,2e-05,6.93522]
[1777251522545,51.27,79252.75,0.0,0.95655,2e-05,6.93522]
[1777251522562,51.27,79245.71,0.0,0.95638,2e-05,6.95676]
[1777251524577,51.28,79237.09,0.0,0.95617,2e-05,6.98345]
[1777251526512,51.28,79233.68,0.0,0.95608,2e-05,6.99408]
[1777251526591,51.28,79230.18,0.0,0.956,2e-05,7.00497]
[1777251527735,51.28,79230.18,0.0,0.956,2e-05,7.00497]
[1777251528605,51.28,79230.86,0.0,0.95601,2e-05,7.00363]
[1777251531718,51.28,79228.15,0.0,0.95594,2e-05,7.01248]
[1777251531764,51.28,79229.19,0.0,0.95596,2e-05,7.00968]
[1777251532020,51.28,79229.19,0.0,0.95596,2e-05,7.00968]
[1777251532633,51.28,79229.68,0.0,0.95597,2e-05,7.00854]
[1777251534357,51.28,79229.78,0.0,0.95597,2e-05,7.00858]
[1777251534658,51.28,79233.58,0.0,0.95606,2e-05,6.99748]
[1777251535772,51.28,79233.58,0.0,0.95606,2e-05,6.99748]
[1777251535845,51.28,79233.58,0.0,0.95606,2e-05,6.99748]
[1777251535664,51.29,79260.39,0.0,0.9567,2e-05,6.91754]
[1777251536671,51.29,79269.27,0.0,0.9569,2e-05,6.89157]
[1777251536969,51.29,79269.27,0.0,0.9569,2e-05,6.89157]
[1777251537678,51.29,79275.58,0.0,0.95705,2e-05,6.87334]
[1777251540958,51.29,79278.45,0.0,0.9571,2e-05,6.86647]
[1777251541710,51.29,79268.42,0.0,0.95686,2e-05,6.89685]
[1777251542187,51.29,79268.42,0.0,0.95686,2e-05,6.89685]
[1777251542719,51.3,79258.85,0.0,0.95663,2e-05,6.92589]
[1777251543724,51.3,79247.29,0.0,0.95635,2e-05,6.96091]
[1777251544731,51.3,79256.74,0.0,0.95657,2e-05,6.93305]
[1777251545737,51.3,79261.93,0.0,0.95669,2e-05,6.918]
[1777251546138,51.3,79261.93,0.0,0.95669,2e-05,6.918]
[1777251546405,51.3,79261.93,0.0,0.95669,2e-05,6.918]
[1777251548759,51.3,79254.69,0.0,0.95651,2e-05,6.94104]
[1777251550195,51.3,79250.14,0.0,0.9564,2e-05,6.95508]
[1777251550773,51.3,79251.41,0.0,0.95643,2e-05,6.95168]
[1777251552284,51.31,79252.99,0.0,0.95646,2e-05,6.94737]
[1777251554283,51.31,79257.94,0.0,0.95657,2e-05,6.93342]
[1777251556828,51.31,79263.21,0.0,0.95669,2e-05,6.91902]
[1777251558829,51.31,79264.57,0.0,0.95671,2e-05,6.91592]
[1777251560843,51.32,79259.91,0.0,0.95659,2e-05,6.93077]
[1777251561850,51.32,79251.52,0.0,0.95639,2e-05,6.9563]
[1777251565283,51.32,79254.01,0.0,0.95644,2e-05,6.94967]
[1777251565335,51.32,79254.01,0.0,0.95644,2e-05,6.94967]
[1777251565524,51.32,79254.01,0.0,0.95644,2e-05,6.94967]
[1777251565625,51.32,79254.83,0.0,0.95646,2e-05,6.94806]
[1777251566887,51.32,79260.96,0.0,0.9566,2e-05,6.93019]
[1777251570235,51.33,79263.56,0.0,0.95665,2e-05,6.92334]
[1777251570275,51.33,79263.56,0.0,0.95665,2e-05,6.92334]
[1777251570292,51.33,79263.56,0.0,0.95665,2e-05,6.92334]
[1777251570343,51.33,79263.56,0.0,0.95665,2e-05,6.92334]
[1777251570525,51.33,79263.56,0.0,0.95665,2e-05,6.92334]
[1777251570603,51.33,79265.65,0.0,0.9567,2e-05,6.91806]
[1777251573265,51.33,79266.48,0.0,0.95673,2e-05,6.91325]
[1777251573317,51.33,79266.48,0.0,0.95673,2e-05,6.91325]
[1777251573525,51.33,79266.48,0.0,0.95673,2e-05,6.91325]
[1777251576894,51.33,79263.52,0.0,0.95664,2e-05,6.92401]
[1777251577023,51.33,79263.52,0.0,0.95664,2e-05,6.92401]
[1777251577180,51.33,79263.52,0.0,0.95664,2e-05,6.92401]
[1777251577269,51.33,79263.52,0.0,0.95664,2e-05,6.92401]
[1777251577700,51.33,79263.52,0.0,0.95664,2e-05,6.92401]
[1777251577725,51.33,79263.52,0.0,0.95664,2e-05,6.92401]
[1777251577774,51.33,79263.52,0.0,0.95664,2e-05,6.92401]
[1777251577772,51.34,79265.03,0.0,0.95667,2e-05,6.92045]
[1777251583005,51.34,79260.2,0.0,0.95654,2e-05,6.93726]
[1777251584019,51.34,79264.79,0.0,0.95664,2e-05,6.92402]
[1777251587017,51.35,79268.67,0.0,0.95673,2e-05,6.91338]
[1777251587110,51.35,79268.67,0.0,0.95673,2e-05,6.91338]
[1777251587274,51.35,79268.67,0.0,0.95673,2e-05,6.91338]
[1777251587374,51.35,79270.58,0.0,0.95677,2e-05,6.90865]
[1777251588171,51.35,79270.58,0.0,0.95677,2e-05,6.90865]
[1777251588276,51.35,79270.58,0.0,0.95677,2e-05,6.90865]
[1777251588366,51.35,79270.58,0.0,0.95677,2e-05,6.90865]
[1777251588447,51.35,79270.58,0.0,0.95677,2e-05,6.90865]
[1777251588523,51.35,79270.58,0.0,0.95677,2e-05,6.90865]
[1777251588622,51.35,79266.62,0.0,0.95667,2e-05,6.92094]
[1777251590055,51.35,79258.87,0.0,0.95648,2e-05,6.94453]
[1777251595090,51.36,79260.86,0.0,0.95651,2e-05,6.94073]
[1777251596224,51.36,79260.86,0.0,0.95651,2e-05,6.94073]
[1777251596276,51.36,79260.86,0.0,0.95651,2e-05,6.94073]
[1777251596403,51.36,79260.86,0.0,0.95651,2e-05,6.94073]
[1777251596455,51.36,79260.86,0.0,0.95651,2e-05,6.94073]
[1777251596520,51.36,79260.86,0.0,0.95651,2e-05,6.94073]
[1777251596622,51.36,79260.66,0.0,0.9565,2e-05,6.94217]
[1777251601333,51.36,79286.06,0.0,0.95709,2e-05,6.86787]
[1777251601606,51.36,79352.31,0.0,0.95863,2e-05,6.67337]
[1777251602155,51.36,79369.49,0.0,0.95902,2e-05,6.62398]
[1777251603165,51.37,79376.61,0.0,0.95917,2e-05,6.60558]
[1777251604114,51.37,79376.61,0.0,0.95917,2e-05,6.60558]
[1777251604253,51.37,79376.61,0.0,0.95917,2e-05,6.60558]
[1777251604347,51.37,79386.4,0.0,0.95938,2e-05,6.57871]
[1777251604987,51.37,79386.4,0.0,0.95938,2e-05,6.57871]
[1777251605042,51.37,79386.4,0.0,0.95938,2e-05,6.57871]
[1777251605401,51.37,79386.4,0.0,0.95938,2e-05,6.57871]
[1777251605495,51.38,79383.04,0.0,0.95929,2e-05,6.58978]
[1777251607194,51.38,79392.94,0.0,0.95949,2e-05,6.56404]
[1777251608202,51.39,79392.93,0.0,0.95948,2e-05,6.56549]
[1777251610666,51.39,79397.73,0.0,0.95957,2e-05,6.55455]
[1777251611785,51.39,79397.73,0.0,0.95957,2e-05,6.55455]
[1777251612234,51.4,79403.17,0.0,0.95967,2e-05,6.54182]
[1777251614245,51.41,79409.52,0.0,0.95979,2e-05,6.52657]
[1777251615684,51.41,79409.52,0.0,0.95979,2e-05,6.52657]
[1777251618280,51.43,79405.0,0.0,0.95964,2e-05,6.54548]
[1777251619287,51.43,79413.13,0.0,0.95981,2e-05,6.52367]
[1777251620298,51.47,79421.04,0.0,0.95987,2e-05,6.51591]
[1777251622312,51.48,79408.06,0.0,0.95956,2e-05,6.55603]
[1777251623802,51.48,79408.06,0.0,0.95956,2e-05,6.55603]
[1777251623319,51.48,79406.35,0.0,0.95951,2e-05,6.56237]
[1777251625336,51.52,79400.08,0.0,0.95925,2e-05,6.59584]
[1777251626343,51.56,79389.17,0.0,0.9589,2e-05,6.64084]
[1777251627734,51.56,79389.17,0.0,0.9589,2e-05,6.64084]
[1777251627752,51.56,79387.84,0.0,0.95886,2e-05,6.64597]
[1777251628362,51.56,79399.35,0.0,0.95912,2e-05,6.61408]
[1777251629049,51.56,79399.35,0.0,0.95912,2e-05,6.61408]
[1777251629366,51.57,79412.28,0.0,0.9594,2e-05,6.57827]
[1777251630373,51.57,79415.93,0.0,0.95947,2e-05,6.56921]
[1777251632219,51.58,79418.37,0.0,0.95953,2e-05,6.56089]
[1777251636416,51.59,79414.15,0.0,0.95938,2e-05,6.58006]
[1777251639437,51.6,79420.21,0.0,0.95948,2e-05,6.56653]
[1777251641456,51.61,79414.14,0.0,0.95934,2e-05,6.58522]
[1777251642458,51.61,79420.09,0.0,0.95947,2e-05,6.56879]
[1777251644736,51.61,79417.63,0.0,0.95941,2e-05,6.57648]
[1777251644845,51.61,79422.98,0.0,0.95952,2e-05,6.56181]
[1777251647493,51.62,79416.03,0.0,0.95935,2e-05,6.58368]
[1777251648718,51.62,79416.03,0.0,0.95935,2e-05,6.58368]
[1777251648989,51.62,79418.31,0.0,0.9594,2e-05,6.57778]
[1777251652746,51.63,79419.34,0.0,0.95941,2e-05,6.57677]
[1777251653995,51.63,79416.44,0.0,0.95933,2e-05,6.58635]
[1777251657564,51.64,79422.94,0.0,0.95946,2e-05,6.57026]
[1777251657956,51.64,79422.94,0.0,0.95946,2e-05,6.57026]
[1777251658570,51.64,79428.8,0.0,0.95958,2e-05,6.55417]
[1777251660670,51.64,79435.03,0.0,0.95971,2e-05,6.53777]
[1777251661619,51.64,79447.87,0.0,0.96,2e-05,6.50124]
[1777251662622,51.64,79451.88,0.0,0.96007,2e-05,6.49134]
[1777251665643,51.65,79456.08,0.0,0.96015,2e-05,6.4818]
[1777251667673,51.66,79464.29,0.0,0.96032,2e-05,6.46015]
[1777251668621,51.66,79464.29,0.0,0.96032,2e-05,6.46015]
[1777251669696,51.66,79449.06,0.0,0.95997,2e-05,6.50489]
[1777251670698,51.66,79459.84,0.0,0.9602,2e-05,6.47505]
[1777251671706,51.66,79467.57,0.0,0.96037,2e-05,6.45399]
[1777251672017,51.66,79467.57,0.0,0.96037,2e-05,6.45399]
[1777251672712,51.67,79473.31,0.0,0.96049,2e-05,6.43862]
[1777251674599,51.69,79471.56,0.0,0.96038,2e-05,6.45206]
[1777251674732,51.71,79445.13,0.0,0.95974,2e-05,6.53518]
[1777251675739,51.71,79463.86,0.0,0.96014,2e-05,6.48311]
[1777251676747,51.72,79474.97,0.0,0.96038,2e-05,6.45288]
[1777251677754,51.72,79479.57,0.0,0.96047,2e-05,6.44073]
[1777251678268,51.72,79479.57,0.0,0.96047,2e-05,6.44073]
[1777251680036,51.74,79479.75,0.0,0.96041,2e-05,6.44939]
[1777251681789,51.77,79471.37,0.0,0.96016,2e-05,6.48202]
[1777251682796,51.77,79457.78,0.0,0.95985,2e-05,6.52127]
[1777251683513,51.77,79457.78,0.0,0.95985,2e-05,6.52127]
[1777251683803,51.77,79442.96,0.0,0.95952,2e-05,6.56412]
[1777251684810,51.77,79442.94,0.0,0.95951,2e-05,6.5648]
[1777251685819,51.77,79437.78,0.0,0.95939,2e-05,6.58015]
[1777251687834,51.78,79464.47,0.0,0.95998,2e-05,6.50543]
[1777251688846,51.78,79478.07,0.0,0.96027,2e-05,6.4677]
[1777251689853,51.78,79487.41,0.0,0.96047,2e-05,6.44217]
[1777251690860,51.78,79484.34,0.0,0.96039,2e-05,6.45164]
[1777251691867,51.79,79479.92,0.0,0.96031,2e-05,6.46218]
[1777251693881,51.79,79472.97,0.0,0.96014,2e-05,6.48338]
[1777251694888,51.79,79477.77,0.0,0.96024,2e-05,6.47062]
[1777251695895,51.79,79472.33,0.0,0.96012,2e-05,6.48673]
[1777251696902,51.8,79462.81,0.0,0.9599,2e-05,6.51446]
[1777251697910,51.8,79467.79,0.0,0.96001,2e-05,6.5011]
[1777251698916,51.8,79472.94,0.0,0.96011,2e-05,6.48723]
[1777251700930,51.8,79474.73,0.0,0.96014,2e-05,6.48365]
[1777251702944,51.81,79465.25,0.0,0.95992,2e-05,6.51195]
[1777251703952,51.81,79454.07,0.0,0.95967,2e-05,6.54442]
[1777251705966,51.81,79451.7,0.0,0.95961,2e-05,6.55251]
[1777251706973,51.82,79446.52,0.0,0.95949,2e-05,6.56787]
[1777251707980,51.82,79455.75,0.0,0.95969,2e-05,6.54222]
[1777251708987,51.82,79450.93,0.0,0.95958,2e-05,6.5565]
[1777251709994,51.82,79452.31,0.0,0.9596,2e-05,6.5532]
[1777251712009,51.82,79456.82,0.0,0.95969,2e-05,6.54158]
[1777251714025,51.83,79452.66,0.0,0.95959,2e-05,6.55464]
[1777251715033,51.83,79448.22,0.0,0.95949,2e-05,6.5679]
[1777251715932,51.83,79448.22,0.0,0.95949,2e-05,6.5679]
[1777251716059,51.83,79463.91,0.0,0.95983,2e-05,6.52391]
[1777251717047,51.83,79472.21,0.0,0.96001,2e-05,6.50098]
[1777251718054,51.83,79469.66,0.0,0.95995,2e-05,6.50885]
[1777251719823,51.83,79469.66,0.0,0.95995,2e-05,6.50885]
[1777251719851,51.84,79460.83,0.0,0.95974,2e-05,6.53523]
[1777251720069,51.84,79450.07,0.0,0.9595,2e-05,6.56582]
[1777251721083,51.84,79430.04,0.0,0.95905,2e-05,6.62365]
[1777251722090,51.84,79414.9,0.0,0.95871,2e-05,6.66769]
[1777251723097,51.84,79405.32,0.0,0.95848,2e-05,6.69577]
[1777251724104,51.84,79407.74,0.0,0.95854,2e-05,6.6892]
[1777251725111,51.84,79412.2,0.0,0.95863,2e-05,6.67671]
[1777251729770,51.85,79410.26,0.0,0.95858,2e-05,6.68344]
[1777251729824,51.85,79427.01,0.0,0.95895,2e-05,6.63605]
[1777251730152,51.85,79460.1,0.0,0.95969,2e-05,6.54163]
[1777251731163,51.85,79486.11,0.0,0.96026,2e-05,6.46913]
[1777251732166,51.85,79485.09,0.0,0.96023,2e-05,6.47275]
[1777251733725,51.85,79485.09,0.0,0.96023,2e-05,6.47275]
[1777251734181,51.86,79472.08,0.0,0.95993,2e-05,6.51096]
[1777251735188,51.86,79459.58,0.0,0.95965,2e-05,6.54706]
[1777251736195,51.86,79457.19,0.0,0.95959,2e-05,6.55446]
[1777251741232,51.87,79448.11,0.0,0.95937,2e-05,6.58323]
[1777251742239,51.87,79439.64,0.0,0.95918,2e-05,6.60794]
[1777251743248,51.87,79430.0,0.0,0.95896,2e-05,6.63603]
[1777251744256,51.87,79439.28,0.0,0.95916,2e-05,6.60992]
[1777251745263,51.87,79444.39,0.0,0.95927,2e-05,6.59583]
[1777251748062,51.88,79440.72,0.0,0.95919,2e-05,6.60683]
[1777251748065,51.88,79440.72,0.0,0.95919,2e-05,6.60683]
[1777251748064,51.88,79438.6,0.0,0.95913,2e-05,6.61339]
[1777251748271,51.88,79438.6,0.0,0.95913,2e-05,6.61339]
[1777251748294,51.88,79439.37,0.0,0.95915,2e-05,6.61168]
[1777251751334,51.88,79438.07,0.0,0.95911,2e-05,6.61639]
[1777251751478,51.88,79438.07,0.0,0.95911,2e-05,6.61639]
[1777251751530,51.88,79438.07,0.0,0.95911,2e-05,6.61639]
[1777251751633,51.88,79431.92,0.0,0.95899,2e-05,6.63173]
[1777251752317,51.88,79415.6,0.0,0.95861,2e-05,6.67904]
[1777251753323,51.88,79410.05,0.0,0.95848,2e-05,6.69541]
[1777251756347,51.89,79405.59,0.0,0.95838,2e-05,6.7093]
[1777251759369,51.89,79414.98,0.0,0.95858,2e-05,6.68288]
[1777251761383,51.89,79417.44,0.0,0.95863,2e-05,6.67689]
[1777251763397,51.89,79425.92,0.0,0.95882,2e-05,6.65328]
[1777251764404,51.89,79430.82,0.0,0.95892,2e-05,6.63965]
[1777251766904,51.9,79433.23,0.0,0.95898,2e-05,6.63318]
[1777251766957,51.9,79433.23,0.0,0.95898,2e-05,6.63318]
[1777251767025,51.9,79433.23,0.0,0.95898,2e-05,6.63318]
[1777251767005,51.9,79435.06,0.0,0.95901,2e-05,6.6284]
[1777251768706,51.9,79434.87,0.0,0.959,2e-05,6.6294]
[1777251768752,51.9,79434.87,0.0,0.959,2e-05,6.6294]
[1777251768772,51.9,79434.87,0.0,0.959,2e-05,6.6294]
[1777251771308,51.9,79442.78,0.0,0.95917,2e-05,6.6082]
[1777251771395,51.9,79442.78,0.0,0.95917,2e-05,6.6082]
[1777251771521,51.9,79442.78,0.0,0.95917,2e-05,6.6082]
[1777251771602,51.9,79441.76,0.0,0.95914,2e-05,6.61161]
[1777251774765,51.91,79440.17,0.0,0.9591,2e-05,6.61714]
[1777251774801,51.91,79440.17,0.0,0.9591,2e-05,6.61714]
[1777251774847,51.91,79437.95,0.0,0.95905,2e-05,6.624]
[1777251775637,51.91,79437.95,0.0,0.95905,2e-05,6.624]
[1777251775669,51.91,79435.19,0.0,0.95898,2e-05,6.6324]
[1777251776488,51.91,79439.23,0.0,0.95907,2e-05,6.62133]
[1777251778680,51.91,79439.43,0.0,0.95907,2e-05,6.62127]
[1777251779206,51.91,79439.4,0.0,0.95907,2e-05,6.62186]
[1777251783056,51.92,79437.02,0.0,0.959,2e-05,6.63017]
[1777251783560,51.92,79435.42,0.0,0.95896,2e-05,6.63524]
[1777251783891,51.92,79435.42,0.0,0.95896,2e-05,6.63524]
[1777251783926,51.92,79418.6,0.0,0.95858,2e-05,6.68399]
[1777251784301,51.92,79418.6,0.0,0.95858,2e-05,6.68399]
[1777251784545,51.92,79404.84,0.0,0.95826,2e-05,6.72406]
[1777251785553,51.92,79379.68,0.0,0.95768,2e-05,6.79734]
[1777251786560,51.92,79365.08,0.0,0.95734,2e-05,6.84052]
[1777251787379,51.92,79365.08,0.0,0.95734,2e-05,6.84052]
[1777251787566,51.92,79357.51,0.0,0.95716,2e-05,6.86318]
[1777251788574,51.93,79345.01,0.0,0.95686,2e-05,6.90034]
[1777251789581,51.93,79340.35,0.0,0.95675,2e-05,6.91447]
[1777251792117,51.93,79345.72,0.0,0.95687,2e-05,6.89947]
[1777251795623,51.93,79351.69,0.0,0.957,2e-05,6.88324]
[1777251797637,51.93,79355.78,0.0,0.95709,2e-05,6.87216]
[1777251798644,51.93,79361.64,0.0,0.95723,2e-05,6.85507]
[1777251800658,51.94,79362.41,0.0,0.95724,2e-05,6.85304]
[1777251803682,51.94,79373.63,0.0,0.9575,2e-05,6.8206]
[1777251804690,51.94,79367.36,0.0,0.95735,2e-05,6.83906]
[1777251808718,51.94,79361.87,0.0,0.95722,2e-05,6.85559]
[1777251810732,51.94,79366.62,0.0,0.95733,2e-05,6.84191]
[1777251811739,51.94,79378.89,0.0,0.95763,2e-05,6.80345]
[1777251812746,51.94,79382.31,0.0,0.95771,2e-05,6.79368]
[1777251813753,51.94,79394.31,0.0,0.95798,2e-05,6.75905]
[1777251814760,51.94,79397.18,0.0,0.95804,2e-05,6.75099]
[1777251817782,51.94,79404.32,0.0,0.9582,2e-05,6.73117]
[1777251819796,51.94,79413.83,0.0,0.95841,2e-05,6.70435]
[1777251823824,51.95,79406.18,0.0,0.95823,2e-05,6.72776]
[1777251827172,51.95,79402.99,0.0,0.95815,2e-05,6.73757]
[1777251827224,51.95,79402.99,0.0,0.95815,2e-05,6.73757]
[1777251827270,51.95,79402.99,0.0,0.95815,2e-05,6.73757]
[1777251827851,51.95,79403.83,0.0,0.95817,2e-05,6.73573]
[1777251828859,51.95,79395.59,0.0,0.95798,2e-05,6.75987]
[1777251829865,51.95,79401.27,0.0,0.9581,2e-05,6.74367]
[1777251834901,51.96,79402.52,0.0,0.95812,2e-05,6.74145]
[1777251837927,51.96,79411.74,0.0,0.95833,2e-05,6.71568]
[1777251838320,51.96,79411.74,0.0,0.95833,2e-05,6.71568]
[1777251838367,51.96,79411.74,0.0,0.95833,2e-05,6.71568]
[1777251838524,51.96,79411.74,0.0,0.95833,2e-05,6.71568]
[1777251838935,51.96,79409.07,0.0,0.95826,2e-05,6.72371]
[1777251840910,51.96,79407.55,0.0,0.95823,2e-05,6.72841]
[1777251841023,51.96,79407.55,0.0,0.95823,2e-05,6.72841]
[1777251841047,51.96,79407.55,0.0,0.95823,2e-05,6.72841]
[1777251841123,51.96,79402.63,0.0,0.95811,2e-05,6.74293]
[1777251841302,51.96,79402.63,0.0,0.95811,2e-05,6.74293]
[1777251841526,51.96,79402.63,0.0,0.95811,2e-05,6.74293]
[1777251841956,51.96,79408.94,0.0,0.95825,2e-05,6.72497]
[1777251842884,51.96,79408.94,0.0,0.95825,2e-05,6.72497]
[1777251842936,51.96,79408.94,0.0,0.95825,2e-05,6.72497]
[1777251843023,51.96,79408.94,0.0,0.95825,2e-05,6.72497]
[1777251843069,51.96,79417.77,0.0,0.95845,2e-05,6.69981]
[1777251843970,51.96,79428.12,0.0,0.95868,2e-05,6.6704]
[1777251844977,51.96,79431.63,0.0,0.95876,2e-05,6.66072]
[1777251846991,51.97,79427.11,0.0,0.95865,2e-05,6.67453]
[1777251847959,51.97,79427.11,0.0,0.95865,2e-05,6.67453]
[1777251847963,51.97,79427.11,0.0,0.95865,2e-05,6.67453]
[1777251848031,51.97,79427.11,0.0,0.95865,2e-05,6.67453]
[1777251848097,51.97,79423.48,0.0,0.95857,2e-05,6.68535]
[1777251848865,51.97,79423.48,0.0,0.95857,2e-05,6.68535]
[1777251848972,51.97,79423.48,0.0,0.95857,2e-05,6.68535]
[1777251849033,51.97,79423.48,0.0,0.95857,2e-05,6.68535]
[1777251850012,51.97,79431.28,0.0,0.95874,2e-05,6.66368]
[1777251852027,51.97,79434.59,0.0,0.9588,2e-05,6.65501]
[1777251853608,51.97,79434.27,0.0,0.95879,2e-05,6.65635]
[1777251853661,51.97,79434.27,0.0,0.95879,2e-05,6.65635]
[1777251853773,51.97,79434.27,0.0,0.95879,2e-05,6.65635]
[1777251853791,51.97,79434.27,0.0,0.95879,2e-05,6.65635]
[1777251854068,51.97,79434.27,0.0,0.95879,2e-05,6.65635]
[1777251854097,51.97,79434.27,0.0,0.95879,2e-05,6.65635]
[1777251854121,51.97,79433.37,0.0,0.95877,2e-05,6.65935]
[1777251854270,51.97,79433.37,0.0,0.95877,2e-05,6.65935]
[1777251857064,51.98,79427.77,0.0,0.95863,2e-05,6.67662]
[1777251857800,51.98,79427.77,0.0,0.95863,2e-05,6.67662]
[1777251857852,51.98,79427.77,0.0,0.95863,2e-05,6.67662]
[1777251858025,51.98,79427.77,0.0,0.95863,2e-05,6.67662]
[1777251858071,51.98,79425.43,0.0,0.95858,2e-05,6.68372]
[1777251859824,51.98,79427.24,0.0,0.95862,2e-05,6.67889]
[1777251859875,51.98,79427.24,0.0,0.95862,2e-05,6.67889]
[1777251860033,51.98,79427.24,0.0,0.95862,2e-05,6.67889]
[1777251862079,51.98,79427.85,0.0,0.95862,2e-05,6.67791]
[1777251862092,51.98,79427.85,0.0,0.95862,2e-05,6.67791]
[1777251862098,51.98,79425.75,0.0,0.95857,2e-05,6.68432]
[1777251862278,51.98,79425.75,0.0,0.95857,2e-05,6.68432]
[1777251863106,51.98,79430.29,0.0,0.95867,2e-05,6.67166]
[1777251864113,51.98,79436.42,0.0,0.95881,2e-05,6.65447]
[1777251864257,51.98,79436.42,0.0,0.95881,2e-05,6.65447]
[1777251864272,51.98,79436.42,0.0,0.95881,2e-05,6.65447]
[1777251864339,51.98,79436.42,0.0,0.95881,2e-05,6.65447]
[1777251865847,51.99,79436.61,0.0,0.95881,2e-05,6.65434]
[1777251866019,51.99,79436.61,0.0,0.95881,2e-05,6.65434]
[1777251867275,51.99,79434.63,0.0,0.95876,2e-05,6.66085]
[1777251867323,51.99,79434.63,0.0,0.95876,2e-05,6.66085]
[1777251867521,51.99,79434.63,0.0,0.95876,2e-05,6.66085]
[1777251868141,51.99,79437.47,0.0,0.95882,2e-05,6.65313]
[1777251870156,51.99,79441.65,0.0,0.95891,2e-05,6.64199]
[1777251872731,51.99,79441.53,0.0,0.95891,2e-05,6.64044]
[1777251872780,51.99,79441.53,0.0,0.95891,2e-05,6.64044]
[1777251873176,51.99,79442.6,0.0,0.95894,2e-05,6.63739]
[1777251873540,51.99,79442.6,0.0,0.95894,2e-05,6.63739]
[1777251875142,51.99,79441.41,0.0,0.95891,2e-05,6.64081]
[1777251875153,51.99,79441.41,0.0,0.95891,2e-05,6.64081]
[1777251875190,51.99,79437.35,0.0,0.95882,2e-05,6.65288]
[1777251875280,51.99,79437.35,0.0,0.95882,2e-05,6.65288]
[1777251878618,52.0,79436.1,0.0,0.95878,2e-05,6.65774]
[1777251878771,52.0,79436.1,0.0,0.95878,2e-05,6.65774]
[1777251878938,52.0,79436.1,0.0,0.95878,2e-05,6.65774]
[1777251879218,52.0,79438.52,0.0,0.95883,2e-05,6.65123]
[1777251881315,52.0,79436.0,0.0,0.95877,2e-05,6.65886]
[1777251881362,52.0,79436.0,0.0,0.95877,2e-05,6.65886]
[1777251881464,52.0,79439.56,0.0,0.95884,2e-05,6.64949]
[1777251883181,52.0,79439.56,0.0,0.95884,2e-05,6.64949]
[1777251883223,52.0,79440.96,0.0,0.95887,2e-05,6.64591]
[1777251883724,52.0,79440.96,0.0,0.95887,2e-05,6.64591]
[1777251883731,52.0,79440.96,0.0,0.95887,2e-05,6.64591]
[1777251883825,52.0,79440.96,0.0,0.95887,2e-05,6.64591]
[1777251885281,52.0,79442.86,0.0,0.95891,2e-05,6.64091]
[1777251885446,52.0,79442.86,0.0,0.95891,2e-05,6.64091]
[1777251885527,52.0,79442.86,0.0,0.95891,2e-05,6.64091]
[1777251885935,52.0,79442.86,0.0,0.95891,2e-05,6.64091]
[1777251886004,52.0,79442.86,0.0,0.95891,2e-05,6.64091]
[1777251886031,52.0,79442.86,0.0,0.95891,2e-05,6.64091]
[1777251886132,52.01,79437.49,0.0,0.95878,2e-05,6.65714]
[1777251886267,52.01,79432.33,0.0,0.95867,2e-05,6.67193]
[1777251888280,52.01,79431.07,0.0,0.95863,2e-05,6.67634]
[1777251890811,52.01,79431.25,0.0,0.95863,2e-05,6.6762]
[1777251890902,52.01,79431.25,0.0,0.95863,2e-05,6.6762]
[1777251891023,52.01,79431.25,0.0,0.95863,2e-05,6.6762]
[1777251891028,52.01,79431.44,0.0,0.95863,2e-05,6.67641]
[1777251892859,52.01,79432.49,0.0,0.95866,2e-05,6.6734]
[1777251892948,52.01,79432.49,0.0,0.95866,2e-05,6.6734]
[1777251893022,52.01,79432.49,0.0,0.95866,2e-05,6.6734]
[1777251894323,52.01,79424.07,0.0,0.95846,2e-05,6.69872]
[1777251895330,52.02,79413.94,0.0,0.95822,2e-05,6.72862]
[1777251896337,52.02,79408.93,0.0,0.95811,2e-05,6.74337]
[1777251897608,52.02,79408.93,0.0,0.95811,2e-05,6.74337]
[1777251897653,52.02,79408.93,0.0,0.95811,2e-05,6.74337]
[1777251897774,52.02,79408.93,0.0,0.95811,2e-05,6.74337]
[1777251898351,52.02,79402.79,0.0,0.95796,2e-05,6.76164]
[1777251899358,52.02,79390.83,0.0,0.95769,2e-05,6.79632]
[1777251900366,52.02,79383.96,0.0,0.95753,2e-05,6.81652]
[1777251901372,52.02,79396.59,0.0,0.95782,2e-05,6.78]
[1777251904794,52.02,79401.86,0.0,0.95793,2e-05,6.76546]
[1777251906918,52.02,79396.38,0.0,0.9578,2e-05,6.78177]
[1777251907295,52.02,79396.38,0.0,0.9578,2e-05,6.78177]
[1777251907336,52.02,79396.38,0.0,0.9578,2e-05,6.78177]
[1777251907523,52.02,79396.38,0.0,0.9578,2e-05,6.78177]
[1777251907625,52.02,79391.74,0.0,0.95769,2e-05,6.79542]
[1777251909428,52.02,79394.65,0.0,0.95776,2e-05,6.78731]
[1777251910435,52.02,79399.98,0.0,0.95788,2e-05,6.77185]
[1777251911541,52.02,79399.98,0.0,0.95788,2e-05,6.77185]
[1777251911586,52.02,79399.98,0.0,0.95788,2e-05,6.77185]
[1777251911770,52.02,79399.98,0.0,0.95788,2e-05,6.77185]
[1777251911793,52.03,79406.89,0.0,0.95804,2e-05,6.75225]
[1777251917119,52.03,79409.41,0.0,0.95809,2e-05,6.74595]
[1777251917192,52.03,79403.69,0.0,0.95795,2e-05,6.76274]
[1777251917288,52.03,79403.69,0.0,0.95795,2e-05,6.76274]
[1777251920519,52.03,79395.68,0.0,0.95776,2e-05,6.78676]
[1777251921518,52.03,79390.59,0.0,0.95765,2e-05,6.8017]
[1777251923044,52.03,79390.59,0.0,0.95765,2e-05,6.8017]
[1777251923102,52.03,79390.59,0.0,0.95765,2e-05,6.8017]
[1777251923145,52.03,79387.05,0.0,0.95756,2e-05,6.81214]
[1777251924527,52.03,79385.99,0.0,0.95754,2e-05,6.81534]
[1777251925917,52.03,79386.36,0.0,0.95754,2e-05,6.81439]
[1777251926003,52.03,79393.61,0.0,0.95771,2e-05,6.79344]
[1777251926557,52.03,79399.92,0.0,0.95785,2e-05,6.77529]
[1777251928529,52.03,79397.77,0.0,0.9578,2e-05,6.78171]
[1777251928571,52.03,79396.25,0.0,0.95777,2e-05,6.78629]
[1777251933626,52.04,79396.87,0.0,0.95779,2e-05,6.78256]
[1777251934623,52.04,79392.76,0.0,0.9577,2e-05,6.79466]
[1777251935630,52.04,79389.48,0.0,0.95762,2e-05,6.80433]
[1777251937574,52.04,79387.76,0.0,0.95758,2e-05,6.80947]
[1777251937624,52.04,79387.76,0.0,0.95758,2e-05,6.80947]
[1777251937779,52.04,79387.76,0.0,0.95758,2e-05,6.80947]
[1777251942636,52.04,79383.48,0.0,0.95747,2e-05,6.82252]
[1777251942771,52.04,79383.48,0.0,0.95747,2e-05,6.82252]
[1777251942860,52.04,79383.48,0.0,0.95747,2e-05,6.82252]
[1777251944805,52.04,79381.72,0.0,0.95743,2e-05,6.82784]
[1777251945020,52.04,79381.72,0.0,0.95743,2e-05,6.82784]
[1777251945024,52.04,79378.6,0.0,0.95736,2e-05,6.83703]
[1777251946707,52.04,79372.77,0.0,0.95722,2e-05,6.85412]
[1777251947714,52.04,79368.09,0.0,0.95711,2e-05,6.86792]
[1777251949326,52.04,79365.38,0.0,0.95705,2e-05,6.87588]
[1777251949365,52.04,79365.38,0.0,0.95705,2e-05,6.87588]
[1777251949429,52.04,79365.38,0.0,0.95705,2e-05,6.87588]
[1777251949520,52.04,79365.38,0.0,0.95705,2e-05,6.87588]
[1777251949728,52.04,79369.95,0.0,0.95716,2e-05,6.86253]
[1777251950735,52.04,79375.36,0.0,0.95728,2e-05,6.84678]
[1777251953778,52.04,79374.46,0.0,0.95726,2e-05,6.84954]
[1777251953830,52.04,79374.46,0.0,0.95726,2e-05,6.84954]
[1777251954020,52.04,79374.46,0.0,0.95726,2e-05,6.84954]
[1777251955770,52.04,79380.63,0.0,0.9574,2e-05,6.83175]
[1777251956777,52.04,79384.14,0.0,0.95748,2e-05,6.82162]
[1777251957563,52.04,79384.14,0.0,0.95748,2e-05,6.82162]
[1777251957615,52.04,79384.14,0.0,0.95748,2e-05,6.82162]
[1777251957770,52.04,79384.14,0.0,0.95748,2e-05,6.82162]
[1777251959804,52.04,79387.84,0.0,0.95756,2e-05,6.81122]
[1777251960810,52.04,79392.55,0.0,0.95767,2e-05,6.79766]
[1777251964839,52.04,79410.39,0.0,0.95808,2e-05,6.74662]
[1777251965846,52.05,79419.85,0.0,0.95829,2e-05,6.71958]
[1777251966853,52.05,79418.17,0.0,0.95825,2e-05,6.72471]
[1777251967863,52.05,79420.95,0.0,0.95831,2e-05,6.71698]
[1777251971372,52.05,79420.15,0.0,0.95829,2e-05,6.71932]
[1777251971402,52.05,79420.15,0.0,0.95829,2e-05,6.71932]
[1777251971573,52.05,79420.15,0.0,0.95829,2e-05,6.71932]
[1777251971891,52.05,79415.08,0.0,0.95817,2e-05,6.73423]
[1777251972905,52.05,79394.96,0.0,0.95771,2e-05,6.79271]
[1777251973912,52.05,79392.52,0.0,0.95765,2e-05,6.79996]
[1777251975211,52.05,79392.52,0.0,0.95765,2e-05,6.79996]
[1777251975263,52.05,79392.52,0.0,0.95765,2e-05,6.79996]
[1777251975288,52.05,79392.52,0.0,0.95765,2e-05,6.79996]
[1777251976932,52.05,79396.35,0.0,0.95774,2e-05,6.78931]
[1777251979609,52.05,79395.43,0.0,0.95772,2e-05,6.79231]
[1777251979697,52.05,79395.43,0.0,0.95772,2e-05,6.79231]
[1777251979769,52.05,79395.43,0.0,0.95772,2e-05,6.79231]
[1777251981973,52.05,79390.19,0.0,0.95759,2e-05,6.80799]
[1777251985398,52.05,79390.42,0.0,0.95759,2e-05,6.80773]
[1777251985518,52.05,79390.42,0.0,0.95759,2e-05,6.80773]
[1777251985608,52.05,79390.42,0.0,0.95759,2e-05,6.80773]
[1777251989244,52.05,79391.58,0.0,0.95762,2e-05,6.80477]
[1777251989271,52.05,79391.58,0.0,0.95762,2e-05,6.80477]
[1777251989439,52.05,79391.66,0.0,0.95762,2e-05,6.80468]
[1777251989526,52.05,79391.66,0.0,0.95762,2e-05,6.80468]
[1777251993435,52.06,79391.7,0.0,0.95763,2e-05,6.80233]
[1777251996073,52.06,79386.02,0.0,0.9575,2e-05,6.81928]
[1777251997079,52.06,79382.4,0.0,0.95741,2e-05,6.82993]
[1777251998087,52.06,79388.71,0.0,0.95756,2e-05,6.81167]
[1777251999093,52.06,79392.16,0.0,0.95763,2e-05,6.80178]
[1777252002115,52.06,79396.75,0.0,0.95774,2e-05,6.7889]
[1777252005515,52.06,79397.46,0.0,0.95775,2e-05,6.78736]
[1777252005537,52.06,79397.46,0.0,0.95775,2e-05,6.78736]
[1777252005770,52.06,79397.46,0.0,0.95775,2e-05,6.78736]
[1777252011178,52.06,79396.73,0.0,0.95772,2e-05,6.7905]
[1777252014200,52.07,79404.03,0.0,0.95789,2e-05,6.76986]
[1777252015207,52.07,79407.27,0.0,0.95796,2e-05,6.76069]
[1777252018227,52.07,79413.95,0.0,0.95811,2e-05,6.74207]
[1777252020242,52.07,79417.64,0.0,0.95819,2e-05,6.73194]
[1777252022255,52.07,79412.71,0.0,0.95807,2e-05,6.7467]
[1777252023263,52.07,79409.19,0.0,0.95799,2e-05,6.75711]
[1777252024269,52.07,79401.9,0.0,0.95782,2e-05,6.77843]
[1777252026287,52.07,79382.51,0.0,0.95737,2e-05,6.83511]
[1777252027294,52.07,79368.82,0.0,0.95705,2e-05,6.87515]
[1777252028301,52.07,79363.54,0.0,0.95693,2e-05,6.89063]
[1777252031322,52.07,79360.77,0.0,0.95687,2e-05,6.89874]
[1777252033337,52.07,79346.14,0.0,0.95652,2e-05,6.94166]
[1777252034344,52.07,79338.44,0.0,0.95634,2e-05,6.96425]
[1777252035351,52.07,79333.62,0.0,0.95623,2e-05,6.97835]
[1777252038117,52.07,79331.49,0.0,0.95618,2e-05,6.98432]
[1777252038372,52.07,79329.54,0.0,0.95614,2e-05,6.98992]
[1777252038962,52.07,79329.54,0.0,0.95614,2e-05,6.98992]
[1777252041007,52.07,79330.08,0.0,0.95615,2e-05,6.98797]
[1777252041113,52.07,79330.08,0.0,0.95615,2e-05,6.98797]
[1777252041394,52.07,79320.33,0.0,0.95592,2e-05,7.01666]
[1777252041559,52.07,79320.33,0.0,0.95592,2e-05,7.01666]
[1777252042400,52.07,79321.61,0.0,0.95595,2e-05,7.01269]
[1777252043408,52.07,79322.98,0.0,0.95599,2e-05,7.0084]
[1777252044620,52.07,79322.98,0.0,0.95599,2e-05,7.0084]
[1777252044670,52.07,79323.2,0.0,0.95599,2e-05,7.00772]
[1777252046428,52.07,79320.0,0.0,0.95592,2e-05,7.01699]
[1777252048442,52.07,79327.95,0.0,0.95611,2e-05,6.99302]
[1777252049450,52.07,79333.61,0.0,0.95625,2e-05,6.97607]
[1777252050457,52.07,79350.81,0.0,0.95665,2e-05,6.92522]
[1777252051464,52.07,79353.86,0.0,0.95674,2e-05,6.9133]
[1777252052471,52.06,79350.92,0.0,0.95667,2e-05,6.92188]
[1777252053478,52.06,79354.94,0.0,0.95677,2e-05,6.91003]
[1777252054485,52.06,79359.44,0.0,0.95687,2e-05,6.89677]
[1777252056515,52.06,79327.79,0.0,0.95613,2e-05,6.98991]
[1777252057522,52.07,79318.15,0.0,0.9559,2e-05,7.01883]
[1777252058529,52.07,79332.45,0.0,0.95624,2e-05,6.97634]
[1777252059536,52.06,79330.31,0.0,0.95619,2e-05,6.98245]
[1777252060542,52.06,79329.04,0.0,0.95616,2e-05,6.98606]
[1777252061542,52.06,79329.04,0.0,0.95616,2e-05,6.98606]
[1777252061569,52.06,79328.58,0.0,0.95615,2e-05,6.98711]
[1777252065544,52.06,79328.21,0.0,0.95615,2e-05,6.98789]
[1777252065577,52.06,79326.46,0.0,0.95611,2e-05,6.99275]
[1777252069606,52.06,79334.7,0.0,0.95631,2e-05,6.96773]
[1777252070613,52.06,79333.63,0.0,0.95628,2e-05,6.97077]
[1777252071620,52.06,79330.26,0.0,0.9562,2e-05,6.9806]
[1777252072627,52.06,79327.16,0.0,0.95613,2e-05,6.98963]
[1777252074249,52.06,79327.16,0.0,0.95613,2e-05,6.98963]
[1777252074271,52.06,79327.16,0.0,0.95613,2e-05,6.98963]
[1777252074322,52.06,79327.16,0.0,0.95613,2e-05,6.98963]
[1777252074537,52.06,79325.37,0.0,0.95609,2e-05,6.99477]
[1777252077662,52.06,79317.63,0.0,0.95591,2e-05,7.01704]
[1777252079749,52.06,79316.11,0.0,0.95588,2e-05,7.02135]
[1777252079835,52.06,79310.22,0.0,0.95574,2e-05,7.03863]
[1777252080684,52.06,79306.31,0.0,0.95565,2e-05,7.05002]
[1777252083716,52.05,79305.86,0.0,0.95564,2e-05,7.05084]
[1777252083729,52.05,79301.28,0.0,0.95553,2e-05,7.06422]
[1777252085040,52.05,79301.28,0.0,0.95553,2e-05,7.06422]
[1777252085102,52.05,79297.17,0.0,0.95544,2e-05,7.07619]
[1777252085719,52.05,79292.76,0.0,0.95533,2e-05,7.08904]
[1777252086726,52.05,79287.53,0.0,0.95521,2e-05,7.10434]
[1777252087741,52.05,79282.01,0.0,0.95508,2e-05,7.1205]
[1777252088983,52.05,79282.01,0.0,0.95508,2e-05,7.1205]
[1777252089362,52.05,79282.01,0.0,0.95508,2e-05,7.1205]
[1777252089028,52.05,79274.38,0.0,0.9549,2e-05,7.14298]
[1777252089749,52.05,79272.74,0.0,0.95486,2e-05,7.14748]
[1777252091763,52.05,79268.63,0.0,0.95477,2e-05,7.15896]
[1777252093091,52.05,79268.63,0.0,0.95477,2e-05,7.15896]
[1777252093125,52.04,79272.14,0.0,0.95486,2e-05,7.14796]
[1777252094784,52.04,79267.18,0.0,0.95474,2e-05,7.162]
[1777252095792,52.04,79260.38,0.0,0.95458,2e-05,7.18201]
[1777252098812,52.04,79255.92,0.0,0.95448,2e-05,7.19399]
[1777252099819,52.04,79248.15,0.0,0.9543,2e-05,7.21694]
[1777252100829,52.03,79235.11,0.0,0.95398,2e-05,7.25588]
[1777252101834,52.03,79236.74,0.0,0.95402,2e-05,7.25032]
[1777252102842,52.03,79247.63,0.0,0.9543,2e-05,7.21675]
[1777252103849,52.03,79247.07,0.0,0.95429,2e-05,7.2179]
[1777252104856,52.03,79235.34,0.0,0.954,2e-05,7.25287]
[1777252105862,52.03,79227.1,0.0,0.9538,2e-05,7.27768]
[1777252106870,52.03,79220.75,0.0,0.95365,2e-05,7.29675]
[1777252107877,52.03,79225.24,0.0,0.95376,2e-05,7.2824]
[1777252109891,52.02,79221.92,0.0,0.95369,2e-05,7.29159]
[1777252114926,52.01,79223.01,0.0,0.95376,2e-05,7.28204]
[1777252119962,52.01,79220.41,0.0,0.95372,2e-05,7.28666]
[1777252122291,52.0,79218.73,0.0,0.95368,2e-05,7.29111]
[1777252122493,52.0,79218.73,0.0,0.95368,2e-05,7.29111]
[1777252122471,52.0,79216.0,0.0,0.95362,2e-05,7.29876]
[1777252122521,52.0,79216.0,0.0,0.95362,2e-05,7.29876]
[1777252122983,52.0,79211.37,0.0,0.95351,2e-05,7.3122]
[1777252124997,52.0,79205.74,0.0,0.95338,2e-05,7.32797]
[1777252127011,51.99,79201.14,0.0,0.95328,3e-05,7.34058]
[1777252131040,51.99,79197.41,0.0,0.95321,3e-05,7.34901]
[1777252134062,51.98,79192.66,0.0,0.95311,3e-05,7.36128]
[1777252135069,51.98,79195.62,0.0,0.95319,3e-05,7.35182]
[1777252136076,51.98,79208.93,0.0,0.95352,2e-05,7.31036]
[1777252137082,51.97,79213.62,0.0,0.95365,2e-05,7.29536]
[1777252141111,51.97,79218.06,0.0,0.95378,2e-05,7.27919]
[1777252142218,51.97,79218.06,0.0,0.95378,2e-05,7.27919]
[1777252142271,51.97,79218.06,0.0,0.95378,2e-05,7.27919]
[1777252142374,51.97,79218.06,0.0,0.95378,2e-05,7.27919]
[1777252142476,51.97,79212.39,0.0,0.95364,2e-05,7.29582]
[1777252142524,51.97,79212.39,0.0,0.95364,2e-05,7.29582]
[1777252143034,51.97,79212.39,0.0,0.95364,2e-05,7.29582]
[1777252143466,51.96,79207.98,0.0,0.95354,2e-05,7.30861]
[1777252144132,51.96,79199.29,0.0,0.95333,3e-05,7.33448]
[1777252145037,51.96,79199.29,0.0,0.95333,3e-05,7.33448]
[1777252145139,51.96,79193.76,0.0,0.95319,3e-05,7.35068]
[1777252146145,51.96,79193.76,0.0,0.95319,3e-05,7.35068]
[1777252146192,51.96,79193.76,0.0,0.95319,3e-05,7.35068]
[1777252146282,51.96,79193.76,0.0,0.95319,3e-05,7.35068]
[1777252146293,51.96,79190.09,0.0,0.95311,3e-05,7.36118]
[1777252148161,51.95,79200.97,0.0,0.95339,2e-05,7.32632]
[1777252149168,51.95,79208.13,0.0,0.95358,2e-05,7.30374]
[1777252150043,51.95,79208.13,0.0,0.95358,2e-05,7.30374]
[1777252150049,51.95,79208.13,0.0,0.95358,2e-05,7.30374]
[1777252150277,51.95,79208.13,0.0,0.95358,2e-05,7.30374]
[1777252152189,51.95,79213.02,0.0,0.95371,2e-05,7.28682]
[1777252153196,51.95,79222.85,0.0,0.95396,2e-05,7.25627]
[1777252154203,51.94,79224.59,0.0,0.95401,2e-05,7.25039]
[1777252156337,51.94,79224.72,0.0,0.95402,2e-05,7.24942]
[1777252156394,51.94,79224.72,0.0,0.95402,2e-05,7.24942]
[1777252156521,51.94,79224.72,0.0,0.95402,2e-05,7.24942]
[1777252160245,51.94,79228.72,0.0,0.95414,2e-05,7.23446]
[1777252161252,51.93,79233.32,0.0,0.95426,2e-05,7.21997]
[1777252162263,51.93,79225.98,0.0,0.95408,2e-05,7.24171]
[1777252163270,51.93,79221.89,0.0,0.95398,2e-05,7.25358]
[1777252164277,51.93,79216.2,0.0,0.95385,2e-05,7.27031]
[1777252164551,51.93,79216.2,0.0,0.95385,2e-05,7.27031]
[1777252164773,51.93,79216.2,0.0,0.95385,2e-05,7.27031]
[1777252164811,51.93,79216.2,0.0,0.95385,2e-05,7.27031]
[1777252165321,51.93,79216.2,0.0,0.95385,2e-05,7.27031]
[1777252165523,51.93,79216.2,0.0,0.95385,2e-05,7.27031]
[1777252167298,51.93,79209.65,0.0,0.9537,2e-05,7.28846]
[1777252168305,51.92,79205.68,0.0,0.9536,2e-05,7.29995]
[1777252169579,51.92,79205.1,0.0,0.95359,2e-05,7.30107]
[1777252169624,51.92,79205.1,0.0,0.95359,2e-05,7.30107]
[1777252169778,51.92,79205.1,0.0,0.95359,2e-05,7.30107]
[1777252171327,51.92,79211.76,0.0,0.95379,2e-05,7.27658]
[1777252172334,51.92,79219.1,0.0,0.95397,2e-05,7.25363]
[1777252173302,51.92,79219.1,0.0,0.95397,2e-05,7.25363]
[1777252173354,51.92,79219.1,0.0,0.95397,2e-05,7.25363]
[1777252173521,51.92,79219.1,0.0,0.95397,2e-05,7.25363]
[1777252176362,51.91,79215.86,0.0,0.95391,2e-05,7.26119]
[1777252178393,51.91,79210.94,0.0,0.9538,2e-05,7.27501]
[1777252179386,51.91,79191.34,0.0,0.95332,3e-05,7.33428]
[1777252180393,51.9,79185.47,0.0,0.95317,3e-05,7.35158]
[1777252183822,51.9,79185.54,0.0,0.95319,3e-05,7.34917]
[1777252184023,51.9,79185.54,0.0,0.95319,3e-05,7.34917]
[1777252184061,51.9,79185.54,0.0,0.95319,3e-05,7.34917]
[1777252184241,51.9,79185.54,0.0,0.95319,3e-05,7.34917]
[1777252184270,51.9,79185.54,0.0,0.95319,3e-05,7.34917]
[1777252184420,51.9,79190.54,0.0,0.95332,3e-05,7.33312]
[1777252187442,51.89,79187.64,0.0,0.95327,3e-05,7.33993]
[1777252188449,51.89,79176.89,0.0,0.953,3e-05,7.37223]
[1777252189457,51.89,79171.58,0.0,0.95288,3e-05,7.3878]
[1777252192372,51.88,79172.37,0.0,0.95291,3e-05,7.38381]
[1777252192421,51.88,79172.37,0.0,0.95291,3e-05,7.38381]
[1777252192524,51.88,79172.37,0.0,0.95291,3e-05,7.38381]
[1777252194492,51.88,79169.48,0.0,0.95285,3e-05,7.39039]
[1777252196506,51.87,79163.29,0.0,0.95271,3e-05,7.40791]
[1777252201541,51.87,79161.66,0.0,0.95269,3e-05,7.41047]
[1777252203028,51.87,79162.29,0.0,0.95271,3e-05,7.40771]
[1777252203081,51.87,79162.29,0.0,0.95271,3e-05,7.40771]
[1777252203271,51.87,79162.29,0.0,0.95271,3e-05,7.40771]
[1777252205569,51.86,79157.96,0.0,0.95262,3e-05,7.41904]
[1777252206576,51.86,79162.8,0.0,0.95274,3e-05,7.40367]
[1777252207583,51.86,79168.42,0.0,0.95289,3e-05,7.38555]
[1777252208590,51.85,79182.69,0.0,0.95326,3e-05,7.34091]
[1777252209597,51.85,79189.48,0.0,0.95343,3e-05,7.31941]
[1777252210604,51.85,79186.24,0.0,0.95336,3e-05,7.32868]
[1777252213625,51.85,79182.42,0.0,0.95328,3e-05,7.3384]
[1777252214632,51.84,79185.5,0.0,0.95336,3e-05,7.32827]
[1777252216890,51.84,79184.38,0.0,0.95334,3e-05,7.33102]
[1777252217415,51.84,79184.38,0.0,0.95334,3e-05,7.33102]
[1777252217506,51.84,79182.6,0.0,0.9533,3e-05,7.33514]
[1777252217610,51.84,79182.6,0.0,0.9533,3e-05,7.33514]
[1777252219667,51.84,79190.78,0.0,0.95352,2e-05,7.30872]
[1777252220721,51.84,79190.78,0.0,0.95352,2e-05,7.30872]
[1777252220730,51.84,79190.78,0.0,0.95352,2e-05,7.30872]
[1777252220832,51.84,79190.78,0.0,0.95352,2e-05,7.30872]
[1777252221500,51.84,79190.78,0.0,0.95352,2e-05,7.30872]
[1777252220920,51.83,79190.96,0.0,0.95353,2e-05,7.30688]
[1777252221681,51.83,79195.01,0.0,0.95363,2e-05,7.2945]
[1777252225342,51.83,79196.02,0.0,0.95367,2e-05,7.29017]
[1777252225388,51.83,79196.02,0.0,0.95367,2e-05,7.29017]
[1777252225397,51.83,79196.02,0.0,0.95367,2e-05,7.29017]
[1777252225517,51.83,79195.08,0.0,0.95365,2e-05,7.29183]
[1777252225664,51.83,79195.08,0.0,0.95365,2e-05,7.29183]
[1777252226447,51.83,79195.08,0.0,0.95365,2e-05,7.29183]
[1777252226523,51.83,79195.08,0.0,0.95365,2e-05,7.29183]
[1777252226721,51.82,79188.83,0.0,0.9535,2e-05,7.31034]
[1777252227728,51.82,79184.01,0.0,0.95339,3e-05,7.3245]
[1777252228784,51.82,79184.01,0.0,0.95339,3e-05,7.3245]
[1777252228840,51.82,79184.01,0.0,0.95339,3e-05,7.3245]
[1777252229024,51.82,79184.01,0.0,0.95339,3e-05,7.3245]
[1777252229115,51.82,79179.71,0.0,0.95329,3e-05,7.33639]
[1777252231760,51.82,79168.17,0.0,0.95303,3e-05,7.3676]
[1777252232911,51.82,79168.17,0.0,0.95303,3e-05,7.3676]
[1777252232964,51.82,79168.17,0.0,0.95303,3e-05,7.3676]
[1777252233026,51.82,79168.17,0.0,0.95303,3e-05,7.3676]
[1777252233059,51.81,79162.4,0.0,0.95289,3e-05,7.38396]
[1777252234240,51.81,79162.4,0.0,0.95289,3e-05,7.38396]
[1777252234270,51.81,79162.4,0.0,0.95289,3e-05,7.38396]
[1777252234781,51.81,79156.33,0.0,0.95275,3e-05,7.40193]
[1777252235788,51.81,79164.35,0.0,0.95295,3e-05,7.37681]
[1777252236723,51.81,79164.35,0.0,0.95295,3e-05,7.37681]
[1777252236764,51.81,79164.35,0.0,0.95295,3e-05,7.37681]
[1777252237022,51.81,79164.35,0.0,0.95295,3e-05,7.37681]
[1777252237079,51.81,79171.46,0.0,0.95314,3e-05,7.35339]
[1777252237802,51.81,79165.98,0.0,0.953,3e-05,7.37026]
[1777252238809,51.8,79161.41,0.0,0.9529,3e-05,7.3829]
[1777252239741,51.8,79161.41,0.0,0.9529,3e-05,7.3829]
[1777252239769,51.8,79161.41,0.0,0.9529,3e-05,7.3829]
[1777252239864,51.8,79161.41,0.0,0.9529,3e-05,7.3829]
[1777252239985,51.8,79161.41,0.0,0.9529,3e-05,7.3829]
[1777252240025,51.8,79161.41,0.0,0.9529,3e-05,7.3829]
[1777252241830,51.8,79156.43,0.0,0.95279,3e-05,7.39597]
[1777252242837,51.79,79153.31,0.0,0.95272,3e-05,7.40483]
[1777252243844,51.79,79157.26,0.0,0.95283,3e-05,7.39184]
[1777252244726,51.79,79157.26,0.0,0.95283,3e-05,7.39184]
[1777252244763,51.79,79157.26,0.0,0.95283,3e-05,7.39184]
[1777252244772,51.79,79157.26,0.0,0.95283,3e-05,7.39184]
[1777252244852,51.79,79161.56,0.0,0.95294,3e-05,7.3778]
[1777252245858,51.79,79156.28,0.0,0.95281,3e-05,7.39334]
[1777252246864,51.79,79152.33,0.0,0.95272,3e-05,7.40476]
[1777252248304,51.79,79152.33,0.0,0.95272,3e-05,7.40476]
[1777252248356,51.79,79152.33,0.0,0.95272,3e-05,7.40476]
[1777252248521,51.79,79152.33,0.0,0.95272,3e-05,7.40476]
[1777252248883,51.75,79145.67,0.0,0.95268,3e-05,7.40968]
[1777252249890,51.74,79141.2,0.0,0.95257,3e-05,7.42272]
[1777252251905,51.74,79152.56,0.0,0.95287,3e-05,7.38593]
[1777252252915,51.74,79171.67,0.0,0.95335,3e-05,7.32707]
[1777252253922,51.74,79181.97,0.0,0.95362,2e-05,7.29406]
[1777252254930,51.73,79183.51,0.0,0.95366,2e-05,7.28874]
[1777252256832,51.73,79182.1,0.0,0.95363,2e-05,7.29247]
[1777252256938,51.73,79182.1,0.0,0.95363,2e-05,7.29247]
[1777252257022,51.73,79182.1,0.0,0.95363,2e-05,7.29247]
[1777252260919,51.73,79180.01,0.0,0.9536,3e-05,7.29648]
[1777252260971,51.73,79180.01,0.0,0.9536,3e-05,7.29648]
[1777252261022,51.73,79180.01,0.0,0.9536,3e-05,7.29648]
[1777252262993,51.72,79186.23,0.0,0.95377,2e-05,7.27565]
[1777252266409,51.72,79185.86,0.0,0.95377,2e-05,7.27564]
[1777252266461,51.72,79185.86,0.0,0.95377,2e-05,7.27564]
[1777252266520,51.72,79185.86,0.0,0.95377,2e-05,7.27564]
[1777252266611,51.72,79189.7,0.0,0.95387,2e-05,7.26333]
[1777252267021,51.72,79193.62,0.0,0.95397,2e-05,7.25081]
[1777252269035,51.71,79198.01,0.0,0.95409,2e-05,7.23637]
[1777252269911,51.71,79198.01,0.0,0.95409,2e-05,7.23637]
[1777252269933,51.71,79198.01,0.0,0.95409,2e-05,7.23637]
[1777252270020,51.71,79198.01,0.0,0.95409,2e-05,7.23637]
[1777252271049,51.71,79205.05,0.0,0.95427,2e-05,7.21392]
[1777252273063,51.71,79210.88,0.0,0.95442,2e-05,7.19527]
[1777252275617,51.71,79210.49,0.0,0.95442,2e-05,7.19602]
[1777252275077,51.71,79205.53,0.0,0.9543,2e-05,7.21066]
[1777252275771,51.71,79205.53,0.0,0.9543,2e-05,7.21066]
[1777252275778,51.71,79205.53,0.0,0.9543,2e-05,7.21066]
[1777252276162,51.71,79205.53,0.0,0.9543,2e-05,7.21066]
[1777252276273,51.71,79205.53,0.0,0.9543,2e-05,7.21066]
[1777252276372,51.7,79208.82,0.0,0.95438,2e-05,7.20019]
[1777252279105,51.7,79211.94,0.0,0.95447,2e-05,7.18939]
[1777252280320,51.7,79211.94,0.0,0.95447,2e-05,7.18939]
[1777252280520,51.7,79211.94,0.0,0.95447,2e-05,7.18939]
[1777252280603,51.7,79217.01,0.0,0.9546,2e-05,7.17358]
[1777252280674,51.7,79217.01,0.0,0.9546,2e-05,7.17358]
[1777252285042,51.7,79218.54,0.0,0.95465,2e-05,7.1674]
[1777252285147,51.69,79214.8,0.0,0.95456,2e-05,7.17836]
[1777252288168,51.69,79221.3,0.0,0.95473,2e-05,7.15747]
[1777252290182,51.69,79224.61,0.0,0.95481,2e-05,7.14673]
[1777252291189,51.69,79227.63,0.0,0.95491,2e-05,7.1344]
[1777252296223,51.68,79227.11,0.0,0.95491,2e-05,7.13436]
[1777252301259,51.68,79228.44,0.0,0.95495,2e-05,7.12877]
[1777252306294,51.68,79229.55,0.0,0.95499,2e-05,7.12388]
[1777252308308,51.68,79224.54,0.0,0.95487,2e-05,7.1384]
[1777252312336,51.67,79217.29,0.0,0.95471,2e-05,7.15907]
[1777252313343,51.67,79218.34,0.0,0.95473,2e-05,7.15553]
[1777252314350,51.67,79224.14,0.0,0.95488,2e-05,7.13762]
[1777252319385,51.67,79224.77,0.0,0.95491,2e-05,7.13411]
[1777252322406,51.66,79229.32,0.0,0.95503,2e-05,7.11942]
[1777252326434,51.66,79233.26,0.0,0.95513,2e-05,7.10634]
[1777252327441,51.66,79238.53,0.0,0.95526,2e-05,7.09018]
[1777252328448,51.66,79242.9,0.0,0.95537,2e-05,7.07677]
[1777252330462,51.66,79240.2,0.0,0.95531,2e-05,7.08444]
[1777252335497,51.65,79239.37,0.0,0.9553,2e-05,7.08573]
[1777252337511,51.65,79234.73,0.0,0.95519,2e-05,7.09923]
[1777252340532,51.65,79230.66,0.0,0.9551,2e-05,7.11071]
[1777252345567,51.65,79229.94,0.0,0.95509,2e-05,7.11146]
[1777252348587,51.65,79226.84,0.0,0.95502,2e-05,7.11997]
[1777252353623,51.64,79224.56,0.0,0.95499,2e-05,7.12251]
[1777252358658,51.64,79223.5,0.0,0.95498,2e-05,7.1242]
[1777252359665,51.64,79219.96,0.0,0.95489,2e-05,7.13459]
[1777252360671,51.64,79217.07,0.0,0.95483,2e-05,7.14301]
[1777252362686,51.63,79213.62,0.0,0.95475,2e-05,7.15278]
[1777252363693,51.63,79208.34,0.0,0.95462,2e-05,7.16843]
[1777252364700,51.63,79205.13,0.0,0.95454,2e-05,7.17779]
[1777252365707,51.63,79197.66,0.0,0.95436,2e-05,7.2001]
[1777252367721,51.63,79194.41,0.0,0.95429,2e-05,7.2091]
[1777252373719,51.62,79193.41,0.0,0.95428,2e-05,7.21028]
[1777252374120,51.62,79197.19,0.0,0.95438,2e-05,7.19739]
[1777252374772,51.62,79200.28,0.0,0.95446,2e-05,7.18799]
[1777252376785,51.62,79196.76,0.0,0.95438,2e-05,7.19784]
[1777252381821,51.61,79202.85,0.0,0.95455,2e-05,7.17708]
[1777252382828,51.61,79206.26,0.0,0.95464,2e-05,7.16627]
[1777252383835,51.61,79201.55,0.0,0.95452,2e-05,7.18017]
[1777252388870,51.6,79197.12,0.0,0.95443,2e-05,7.1916]
[1777252390886,51.6,79192.57,0.0,0.95432,2e-05,7.20461]
[1777252392899,51.6,79181.66,0.0,0.95406,2e-05,7.23701]
[1777252394914,51.6,79170.66,0.0,0.95379,2e-05,7.26971]
[1777252395920,51.6,79162.82,0.0,0.9536,3e-05,7.29326]
[1777252396928,51.6,79156.87,0.0,0.95346,3e-05,7.311]
[1777252398942,51.59,79155.67,0.0,0.95344,3e-05,7.31346]
[1777252402079,51.59,79153.37,0.0,0.95339,3e-05,7.31927]
[1777252402181,51.59,79151.55,0.0,0.95335,3e-05,7.32361]
[1777252403425,51.59,79151.55,0.0,0.95335,3e-05,7.32361]
[1777252403526,51.58,79156.57,0.0,0.95348,3e-05,7.3075]
[1777252403850,51.58,79156.57,0.0,0.95348,3e-05,7.3075]
[1777252403902,51.58,79156.57,0.0,0.95348,3e-05,7.3075]
[1777252406007,51.58,79156.64,0.0,0.9535,3e-05,7.30606]
[1777252406063,51.58,79156.64,0.0,0.9535,3e-05,7.30606]
[1777252406069,51.58,79155.74,0.0,0.95348,3e-05,7.30822]
[1777252409018,51.57,79151.67,0.0,0.95339,3e-05,7.31889]
[1777252414053,51.57,79150.83,0.0,0.95341,3e-05,7.31542]
[1777252415223,51.57,79150.83,0.0,0.95341,3e-05,7.31542]
[1777252417077,51.56,79157.07,0.0,0.95358,3e-05,7.29432]
[1777252419091,51.56,79153.37,0.0,0.9535,3e-05,7.3045]
[1777252421105,51.55,79150.45,0.0,0.95344,3e-05,7.31226]
[1777252425134,51.55,79147.3,0.0,0.95338,3e-05,7.31942]
[1777252429160,51.54,79151.6,0.0,0.9535,3e-05,7.30361]
[1777252434196,51.53,79148.76,0.0,0.95346,3e-05,7.30927]
[1777252439230,51.53,79146.49,0.0,0.95343,3e-05,7.31315]
[1777252442252,51.52,79143.66,0.0,0.95337,3e-05,7.31997]
[1777252443259,51.52,79137.93,0.0,0.95323,3e-05,7.33702]
[1777252448294,51.51,79137.17,0.0,0.95324,3e-05,7.33602]
[1777252450308,51.51,79144.62,0.0,0.95344,3e-05,7.3117]
[1777252451315,51.51,79148.27,0.0,0.95353,3e-05,7.29983]
[1777252453329,51.5,79145.33,0.0,0.95347,3e-05,7.30767]
[1777252454335,51.5,79140.34,0.0,0.95335,3e-05,7.32245]
[1777252455343,51.5,79144.65,0.0,0.95346,3e-05,7.30851]
[1777252456350,51.5,79149.58,0.0,0.95359,3e-05,7.2927]
[1777252460378,51.48,79154.51,0.0,0.95377,3e-05,7.26995]
[1777252463399,51.47,79148.68,0.0,0.95364,3e-05,7.28622]
[1777252464406,51.47,79144.68,0.0,0.95354,3e-05,7.29797]
[1777252467427,51.47,79147.58,0.0,0.95363,3e-05,7.28725]
[1777252468439,51.47,79144.33,0.0,0.95355,3e-05,7.29668]
[1777252469441,51.46,79140.97,0.0,0.95347,3e-05,7.30645]
[1777252471456,51.46,79137.13,0.0,0.9534,3e-05,7.31418]
[1777252473009,51.46,79138.2,0.0,0.95344,3e-05,7.31024]
[1777252473061,51.46,79138.2,0.0,0.95344,3e-05,7.31024]
[1777252473270,51.46,79138.2,0.0,0.95344,3e-05,7.31024]
[1777252473470,51.46,79139.03,0.0,0.95346,3e-05,7.30706]
[1777252476491,51.45,79135.9,0.0,0.9534,3e-05,7.31487]
[1777252478505,51.45,79132.67,0.0,0.95333,3e-05,7.32357]
[1777252481525,51.45,79135.41,0.0,0.95341,3e-05,7.3132]
[1777252483539,51.44,79138.74,0.0,0.9535,3e-05,7.30167]
[1777252484547,51.44,79144.53,0.0,0.95366,3e-05,7.28322]
[1777252487571,51.44,79138.83,0.0,0.95353,3e-05,7.29908]
[1777252492618,51.43,79137.6,0.0,0.95352,3e-05,7.2999]
[1777252494632,51.43,79141.56,0.0,0.95363,3e-05,7.28653]
[1777252495639,51.42,79145.56,0.0,0.95373,3e-05,7.27364]
[1777252500674,51.42,79146.62,0.0,0.95378,3e-05,7.26773]
[1777252503695,51.41,79138.96,0.0,0.9536,3e-05,7.28975]
[1777252504702,51.41,79133.75,0.0,0.95347,3e-05,7.30528]
[1777252506717,51.41,79130.47,0.0,0.9534,3e-05,7.31423]
[1777252508731,51.41,79127.29,0.0,0.95333,3e-05,7.32286]
[1777252511752,51.4,79133.47,0.0,0.9535,3e-05,7.30192]
[1777252512760,51.4,79128.13,0.0,0.95337,3e-05,7.31784]
[1777252513767,51.4,79123.67,0.0,0.95326,3e-05,7.33103]
[1777252517799,51.39,79129.96,0.0,0.95344,3e-05,7.30907]
[1777252518806,51.39,79123.37,0.0,0.95328,3e-05,7.32887]
[1777252523842,51.38,79118.37,0.0,0.95318,3e-05,7.34125]
[1777252528877,51.37,79117.59,0.0,0.95318,3e-05,7.34047]
[1777252531900,51.37,79121.2,0.0,0.9533,3e-05,7.32453]
[1777252533914,51.37,79114.7,0.0,0.95315,3e-05,7.34346]
[1777252538949,51.36,79114.04,0.0,0.95316,3e-05,7.3424]
[1777252540963,51.35,79111.06,0.0,0.95309,3e-05,7.35041]
[1777252542976,51.35,79106.94,0.0,0.953,3e-05,7.36197]
[1777252544991,51.35,79112.36,0.0,0.95314,3e-05,7.34386]
[1777252545998,51.35,79116.73,0.0,0.95326,3e-05,7.32967]
[1777252547005,51.35,79113.85,0.0,0.95319,3e-05,7.33798]
[1777252549019,51.34,79099.34,0.0,0.95283,3e-05,7.38188]
[1777252550026,51.34,79089.1,0.0,0.95257,3e-05,7.4132]
[1777252551619,51.34,79087.69,0.0,0.95255,3e-05,7.41659]
[1777252552940,51.34,79087.09,0.0,0.95253,3e-05,7.41812]
[1777252557079,51.33,79076.12,0.0,0.95226,3e-05,7.45104]
[1777252558082,51.33,79071.95,0.0,0.95216,3e-05,7.46376]
[1777252560096,51.33,79072.23,0.0,0.95217,3e-05,7.46207]
[1777252563123,51.33,79085.1,0.0,0.95251,3e-05,7.42053]
[1777252564130,51.33,79093.68,0.0,0.95274,3e-05,7.39334]
[1777252565137,51.33,79091.47,0.0,0.95268,3e-05,7.39989]
[1777252568158,51.32,79094.24,0.0,0.95276,3e-05,7.39004]
[1777252569043,51.32,79094.24,0.0,0.95276,3e-05,7.39004]
[1777252569764,51.32,79101.19,0.0,0.95294,3e-05,7.3681]
[1777252570172,51.32,79104.76,0.0,0.95304,3e-05,7.35674]
[1777252571179,51.32,79098.01,0.0,0.95287,3e-05,7.37752]
[1777252573030,51.32,79100.51,0.0,0.95293,3e-05,7.36947]
[1777252575210,51.32,79088.97,0.0,0.95264,3e-05,7.40493]
[1777252576217,51.32,79080.75,0.0,0.95243,3e-05,7.43004]
[1777252579238,51.31,79077.11,0.0,0.95235,3e-05,7.44037]
[1777252580245,51.31,79074.13,0.0,0.95227,3e-05,7.44934]
[1777252582259,51.31,79071.28,0.0,0.95221,3e-05,7.45749]
[1777252584274,51.31,79067.16,0.0,0.95211,3e-05,7.46961]
[1777252588301,51.29,79061.24,0.0,0.952,3e-05,7.48264]
[1777252589308,51.29,79044.67,0.0,0.95157,3e-05,7.53442]
[1777252590314,51.29,79042.01,0.0,0.9515,3e-05,7.5423]
[1777252592330,51.28,79037.45,0.0,0.95145,3e-05,7.54783]
[1777252594344,51.25,79041.92,0.0,0.95165,3e-05,7.5228]
[1777252596360,51.25,79034.83,0.0,0.95148,3e-05,7.54418]
[1777252598381,51.23,79035.29,0.0,0.95153,3e-05,7.53725]
[1777252598405,51.23,79035.29,0.0,0.95153,3e-05,7.53725]
[1777252598536,51.23,79035.29,0.0,0.95153,3e-05,7.53725]
[1777252598585,51.22,79040.44,0.0,0.95171,3e-05,7.51561]
[1777252600394,51.21,79032.49,0.0,0.95155,3e-05,7.53525]
[1777252601401,51.2,79025.29,0.0,0.95136,3e-05,7.55753]
[1777252602408,51.2,79030.33,0.0,0.9515,3e-05,7.54099]
[1777252603415,51.2,79037.37,0.0,0.95169,3e-05,7.51817]
[1777252605429,51.2,79034.39,0.0,0.95162,3e-05,7.52658]
[1777252606436,51.2,79029.38,0.0,0.95149,3e-05,7.54191]
[1777252608450,51.19,79026.5,0.0,0.95142,3e-05,7.54992]
[1777252611472,51.19,79029.24,0.0,0.95151,3e-05,7.53954]
[1777252612480,51.18,79038.8,0.0,0.9518,3e-05,7.5039]
[1777252613487,51.16,79041.47,0.0,0.95191,3e-05,7.49072]
[1777252614494,51.15,79038.37,0.0,0.95187,3e-05,7.49603]
[1777252615501,51.14,79033.86,0.0,0.95179,3e-05,7.50572]
[1777252617515,51.12,79041.1,0.0,0.95205,3e-05,7.4736]
[1777252618522,51.11,79048.38,0.0,0.95227,3e-05,7.44656]
[1777252619529,51.11,79053.24,0.0,0.9524,3e-05,7.43091]
[1777252621992,51.1,79047.8,0.0,0.95226,3e-05,7.44735]
[1777252622550,51.1,79042.44,0.0,0.95213,3e-05,7.46388]
[1777252625571,51.1,79048.71,0.0,0.9523,3e-05,7.44297]
[1777252626578,51.1,79053.81,0.0,0.95243,3e-05,7.42658]
[1777252629599,51.1,79045.14,0.0,0.95222,3e-05,7.45294]
[1777252630606,51.1,79031.0,0.0,0.95185,3e-05,7.49721]
[1777252631613,51.1,79027.18,0.0,0.95175,3e-05,7.50886]
[1777252636648,51.09,79028.08,0.0,0.9518,3e-05,7.50375]
[1777252638661,51.09,79030.81,0.0,0.95188,3e-05,7.49421]
[1777252639669,51.09,79027.43,0.0,0.95179,3e-05,7.50446]
[1777252640676,51.09,79023.78,0.0,0.9517,3e-05,7.51555]
[1777252642690,51.08,79026.95,0.0,0.95179,3e-05,7.50457]
[1777252647725,51.08,79024.91,0.0,0.95175,3e-05,7.50873]
[1777252652760,51.07,79021.47,0.0,0.9517,3e-05,7.51435]
[1777252657795,51.07,79005.92,0.0,0.95131,3e-05,7.56136]
[1777252658803,51.06,79005.64,0.0,0.95131,3e-05,7.5617]
[1777252659810,51.06,79001.82,0.0,0.95121,3e-05,7.57332]
[1777252664845,51.04,79001.62,0.0,0.95127,3e-05,7.56614]
[1777252666859,51.04,79008.41,0.0,0.95146,3e-05,7.54343]
[1777252667866,51.03,79019.69,0.0,0.95179,3e-05,7.50247]
[1777252668873,51.03,79013.03,0.0,0.95162,3e-05,7.52315]
[1777252671894,50.99,79016.87,0.0,0.95183,3e-05,7.49714]
[1777252676929,50.98,79016.79,0.0,0.95188,3e-05,7.49141]
[1777252679950,50.97,79011.69,0.0,0.95176,3e-05,7.50631]
[1777252681964,50.96,79007.99,0.0,0.9517,3e-05,7.51318]
[1777252686999,50.95,79012.41,0.0,0.95183,3e-05,7.49689]
[1777252691044,50.95,79027.63,0.0,0.95224,3e-05,7.44701]
[1777252691237,50.95,79027.63,0.0,0.95224,3e-05,7.44701]
[1777252691446,50.95,79027.63,0.0,0.95224,3e-05,7.44701]
[1777252692054,50.95,79042.65,0.0,0.95264,3e-05,7.39932]
[1777252692900,50.95,79042.65,0.0,0.95264,3e-05,7.39932]
[1777252693075,50.95,79036.33,0.0,0.95248,3e-05,7.41895]
[1777252693773,50.95,79036.33,0.0,0.95248,3e-05,7.41895]
[1777252694078,50.95,79025.2,0.0,0.95219,3e-05,7.45377]
[1777252694728,50.95,79025.2,0.0,0.95219,3e-05,7.45377]
[1777252695090,50.95,79019.35,0.0,0.95204,3e-05,7.47192]
[1777252696097,50.94,79014.66,0.0,0.95195,3e-05,7.48294]
[1777252696637,50.94,79014.66,0.0,0.95195,3e-05,7.48294]
[1777252696753,50.94,79014.66,0.0,0.95195,3e-05,7.48294]
[1777252696785,50.94,79014.66,0.0,0.95195,3e-05,7.48294]
[1777252697104,50.93,79017.92,0.0,0.95206,3e-05,7.46864]
[1777252700125,50.9,79021.36,0.0,0.95224,3e-05,7.44712]
[1777252702384,50.89,79021.92,0.0,0.95228,3e-05,7.44213]
[1777252702484,50.89,79021.92,0.0,0.95228,3e-05,7.44213]
[1777252702521,50.89,79021.92,0.0,0.95228,3e-05,7.44213]
[1777252704153,50.87,79024.88,0.0,0.95243,3e-05,7.4236]
[1777252707173,50.87,79033.87,0.0,0.95267,3e-05,7.39443]
[1777252709334,50.87,79036.51,0.0,0.95274,3e-05,7.38586]
[1777252709386,50.87,79036.51,0.0,0.95274,3e-05,7.38586]
[1777252709525,50.87,79036.51,0.0,0.95274,3e-05,7.38586]
[1777252709612,50.86,79038.18,0.0,0.95279,3e-05,7.38018]
[1777252713216,50.86,79042.71,0.0,0.95293,3e-05,7.36245]
[1777252714223,50.86,79050.21,0.0,0.95312,3e-05,7.33872]
[1777252716237,50.86,79052.66,0.0,0.95319,3e-05,7.33076]
[1777252717244,50.86,79059.61,0.0,0.95336,3e-05,7.30889]
[1777252719257,50.86,79056.17,0.0,0.95328,3e-05,7.31947]
[1777252720266,50.86,79051.34,0.0,0.95315,3e-05,7.33451]
[1777252721272,50.86,79042.87,0.0,0.95294,3e-05,7.36099]
[1777252722713,50.86,79042.87,0.0,0.95294,3e-05,7.36099]
[1777252722775,50.86,79042.87,0.0,0.95294,3e-05,7.36099]
[1777252722821,50.86,79042.87,0.0,0.95294,3e-05,7.36099]
[1777252723020,50.86,79042.87,0.0,0.95294,3e-05,7.36099]
[1777252723121,50.86,79040.47,0.0,0.95288,3e-05,7.36824]
[1777252727428,50.86,79040.81,0.0,0.95289,3e-05,7.36664]
[1777252727474,50.86,79040.81,0.0,0.95289,3e-05,7.36664]
[1777252727529,50.86,79040.81,0.0,0.95289,3e-05,7.36664]
[1777252727575,50.86,79035.69,0.0,0.95276,3e-05,7.38239]
[1777252730335,50.86,79031.24,0.0,0.95265,3e-05,7.39579]
[1777252731427,50.86,79031.24,0.0,0.95265,3e-05,7.39579]
[1777252731524,50.86,79031.24,0.0,0.95265,3e-05,7.39579]
[1777252731558,50.86,79031.24,0.0,0.95265,3e-05,7.39579]
[1777252731644,50.86,79026.98,0.0,0.95254,3e-05,7.409]
[1777252732566,50.86,79026.98,0.0,0.95254,3e-05,7.409]
[1777252732776,50.86,79026.98,0.0,0.95254,3e-05,7.409]
[1777252732825,50.85,79020.8,0.0,0.9524,3e-05,7.42607]
[1777252734363,50.85,79016.85,0.0,0.9523,3e-05,7.43801]
[1777252739211,50.85,79019.03,0.0,0.95237,3e-05,7.42997]
[1777252739264,50.85,79019.03,0.0,0.95237,3e-05,7.42997]
[1777252739520,50.85,79019.03,0.0,0.95237,3e-05,7.42997]
[1777252739592,50.84,79026.64,0.0,0.95257,3e-05,7.40567]
[1777252742051,50.84,79024.75,0.0,0.95252,3e-05,7.41141]
[1777252742067,50.84,79024.75,0.0,0.95252,3e-05,7.41141]
[1777252742093,50.84,79019.69,0.0,0.95239,3e-05,7.42716]
[1777252742273,50.84,79019.69,0.0,0.95239,3e-05,7.42716]
[1777252742419,50.84,79026.48,0.0,0.95257,3e-05,7.40546]
[1777252743426,50.84,79030.29,0.0,0.95267,3e-05,7.39322]
[1777252744433,50.84,79033.17,0.0,0.95275,3e-05,7.38415]
[1777252745917,50.84,79033.17,0.0,0.95275,3e-05,7.38415]
[1777252745970,50.84,79033.17,0.0,0.95275,3e-05,7.38415]
[1777252746023,50.84,79033.17,0.0,0.95275,3e-05,7.38415]
[1777252746151,50.84,79033.17,0.0,0.95275,3e-05,7.38415]
[1777252746071,50.84,79037.31,0.0,0.95286,3e-05,7.37073]
[1777252746271,50.84,79037.31,0.0,0.95286,3e-05,7.37073]
[1777252747454,50.84,79042.82,0.0,0.953,3e-05,7.3531]
[1777252750190,50.84,79044.06,0.0,0.95303,3e-05,7.34894]
[1777252750269,50.84,79044.06,0.0,0.95303,3e-05,7.34894]
[1777252750309,50.84,79044.06,0.0,0.95303,3e-05,7.34894]
[1777252750692,50.84,79044.06,0.0,0.95303,3e-05,7.34894]
[1777252750775,50.84,79044.06,0.0,0.95303,3e-05,7.34894]
[1777252750777,50.84,79047.66,0.0,0.95313,3e-05,7.33752]
[1777252751482,50.84,79042.33,0.0,0.95299,3e-05,7.35414]
[1777252753008,50.84,79042.33,0.0,0.95299,3e-05,7.35414]
[1777252753022,50.84,79042.33,0.0,0.95299,3e-05,7.35414]
[1777252753052,50.84,79042.33,0.0,0.95299,3e-05,7.35414]
[1777252753861,50.84,79043.05,0.0,0.95301,3e-05,7.35174]
[1777252754021,50.84,79043.05,0.0,0.95301,3e-05,7.35174]
[1777252754069,50.84,79036.27,0.0,0.95284,3e-05,7.37292]
[1777252757524,50.84,79035.32,0.0,0.95282,3e-05,7.37522]
[1777252762668,50.83,79036.3,0.0,0.95285,3e-05,7.37145]
[1777252762717,50.83,79036.3,0.0,0.95285,3e-05,7.37145]
[1777252762772,50.83,79036.3,0.0,0.95285,3e-05,7.37145]
[1777252764573,50.83,79041.48,0.0,0.95299,3e-05,7.35469]
[1777252765579,50.83,79045.38,0.0,0.95309,3e-05,7.34231]
[1777252766816,50.83,79045.38,0.0,0.95309,3e-05,7.34231]
[1777252766825,50.83,79045.38,0.0,0.95309,3e-05,7.34231]
[1777252767025,50.83,79045.38,0.0,0.95309,3e-05,7.34231]
[1777252768601,50.83,79050.4,0.0,0.95322,3e-05,7.32623]
[1777252769608,50.83,79053.51,0.0,0.9533,3e-05,7.3164]
[1777252773235,50.83,79053.86,0.0,0.95333,3e-05,7.3122]
[1777252773275,50.83,79053.86,0.0,0.95333,3e-05,7.3122]
[1777252773287,50.83,79053.86,0.0,0.95333,3e-05,7.3122]
[1777252777718,50.83,79054.79,0.0,0.95335,3e-05,7.30899]
[1777252777775,50.83,79054.79,0.0,0.95335,3e-05,7.30899]
[1777252777789,50.83,79057.68,0.0,0.95343,3e-05,7.29988]
[1777252782240,50.83,79057.0,0.0,0.95341,3e-05,7.30176]
[1777252782272,50.83,79057.0,0.0,0.95341,3e-05,7.30176]
[1777252782292,50.83,79057.0,0.0,0.95341,3e-05,7.30176]
[1777252782525,50.83,79057.0,0.0,0.95341,3e-05,7.30176]
[1777252782769,50.83,79057.0,0.0,0.95341,3e-05,7.30176]
[1777252787397,50.83,79056.61,0.0,0.95341,3e-05,7.3027]
[1777252787421,50.83,79056.61,0.0,0.95341,3e-05,7.3027]
[1777252787520,50.83,79056.61,0.0,0.95341,3e-05,7.3027]
[1777252788741,50.83,79052.37,0.0,0.9533,3e-05,7.31583]
[1777252791762,50.83,79048.11,0.0,0.95319,3e-05,7.32891]
[1777252792831,50.83,79048.11,0.0,0.95319,3e-05,7.32891]
[1777252792878,50.83,79048.11,0.0,0.95319,3e-05,7.32891]
[1777252793021,50.83,79048.11,0.0,0.95319,3e-05,7.32891]
[1777252793096,50.83,79042.39,0.0,0.95304,3e-05,7.34674]
[1777252796799,50.83,79039.12,0.0,0.95296,3e-05,7.35642]
[1777252799820,50.83,79033.7,0.0,0.95283,3e-05,7.37298]
[1777252801570,50.82,79036.28,0.0,0.9529,3e-05,7.36468]
[1777252801623,50.82,79036.28,0.0,0.9529,3e-05,7.36468]
[1777252801779,50.82,79036.28,0.0,0.9529,3e-05,7.36468]
[1777252806795,50.82,79037.37,0.0,0.95293,3e-05,7.36042]
[1777252806952,50.82,79037.37,0.0,0.95293,3e-05,7.36042]
[1777252807021,50.82,79037.37,0.0,0.95293,3e-05,7.36042]
[1777252807112,50.82,79040.66,0.0,0.95302,3e-05,7.34992]
[1777252808883,50.82,79043.99,0.0,0.95311,3e-05,7.33919]
[1777252809890,50.82,79048.36,0.0,0.95322,3e-05,7.32537]
[1777252810678,50.82,79048.36,0.0,0.95322,3e-05,7.32537]
[1777252810763,50.82,79048.36,0.0,0.95322,3e-05,7.32537]
[1777252810770,50.82,79048.36,0.0,0.95322,3e-05,7.32537]
[1777252815942,50.82,79061.54,0.0,0.95356,3e-05,7.2836]
[1777252816948,50.82,79071.65,0.0,0.95382,3e-05,7.25205]
[1777252817955,50.82,79062.05,0.0,0.95357,3e-05,7.282]
[1777252818998,50.82,79062.05,0.0,0.95357,3e-05,7.282]
[1777252819011,50.82,79062.05,0.0,0.95357,3e-05,7.282]
[1777252819024,50.82,79062.05,0.0,0.95357,3e-05,7.282]
[1777252819070,50.82,79056.88,0.0,0.95344,3e-05,7.29812]
[1777252823838,50.82,79058.55,0.0,0.95349,3e-05,7.29265]
[1777252823867,50.82,79058.55,0.0,0.95349,3e-05,7.29265]
[1777252824182,50.82,79058.55,0.0,0.95349,3e-05,7.29265]
[1777252826958,50.82,79056.38,0.0,0.95343,3e-05,7.29926]
[1777252828530,50.82,79055.39,0.0,0.95341,3e-05,7.30221]
[1777252829032,50.82,79055.59,0.0,0.95341,3e-05,7.30151]
[1777252829807,50.82,79055.59,0.0,0.95341,3e-05,7.30151]
[1777252829857,50.82,79055.59,0.0,0.95341,3e-05,7.30151]
[1777252830022,50.82,79055.59,0.0,0.95341,3e-05,7.30151]
[1777252830530,50.82,79055.97,0.0,0.95342,3e-05,7.30025]
[1777252831046,50.82,79055.58,0.0,0.95343,3e-05,7.2985]
[1777252835073,50.82,79051.64,0.0,0.95333,3e-05,7.31052]
[1777252839215,50.82,79053.38,0.0,0.95338,3e-05,7.3048]
[1777252839272,50.82,79053.38,0.0,0.95338,3e-05,7.3048]
[1777252839346,50.82,79055.09,0.0,0.95342,3e-05,7.29936]
[1777252839392,50.82,79055.09,0.0,0.95342,3e-05,7.29936]
[1777252839525,50.82,79055.09,0.0,0.95342,3e-05,7.29936]
[1777252841123,50.82,79058.47,0.0,0.95351,3e-05,7.28865]
[1777252845281,50.82,79058.3,0.0,0.95351,3e-05,7.289]
[1777252845450,50.82,79056.43,0.0,0.95346,3e-05,7.29478]
[1777252845527,50.82,79056.43,0.0,0.95346,3e-05,7.29478]
[1777252848174,50.81,79044.36,0.0,0.95315,3e-05,7.33232]
[1777252848707,50.81,79044.36,0.0,0.95315,3e-05,7.33232]
[1777252848727,50.81,79044.36,0.0,0.95315,3e-05,7.33232]
[1777252848770,50.81,79044.36,0.0,0.95315,3e-05,7.33232]
[1777252849180,50.81,79039.2,0.0,0.95302,3e-05,7.34838]
[1777252853209,50.81,79035.84,0.0,0.95294,3e-05,7.35828]
[1777252856230,50.81,79041.17,0.0,0.95308,3e-05,7.341]
[1777252857982,50.81,79043.44,0.0,0.95314,3e-05,7.33373]
[1777252858020,50.81,79043.44,0.0,0.95314,3e-05,7.33373]
[1777252858489,50.81,79045.17,0.0,0.95319,3e-05,7.32817]
[1777252861769,50.81,79047.69,0.0,0.95326,3e-05,7.31992]
[1777252861806,50.81,79047.69,0.0,0.95326,3e-05,7.31992]
[1777252862022,50.81,79047.69,0.0,0.95326,3e-05,7.31992]
[1777252862272,50.81,79044.76,0.0,0.95318,3e-05,7.329]
[1777252863279,50.81,79041.11,0.0,0.95309,3e-05,7.34033]
[1777252864286,50.81,79038.07,0.0,0.95301,3e-05,7.34973]
[1777252869323,50.81,79037.01,0.0,0.95299,3e-05,7.35225]
[1777252874358,50.8,79038.37,0.0,0.95303,3e-05,7.3472]
[1777252878386,50.8,79047.03,0.0,0.95326,3e-05,7.31944]
[1777252880401,50.8,79046.76,0.0,0.95325,3e-05,7.32006]
[1777252885439,50.8,79047.66,0.0,0.95328,3e-05,7.31673]
[1777252890474,50.8,79048.38,0.0,0.9533,3e-05,7.314]
[1777252895509,50.8,79046.95,0.0,0.95329,3e-05,7.31512]
[1777252896515,50.8,79043.45,0.0,0.9532,3e-05,7.326]
[1777252898530,50.8,79040.64,0.0,0.95313,3e-05,7.33449]
[1777252903565,50.8,79042.84,0.0,0.95319,3e-05,7.32698]
[1777252908600,50.79,79041.21,0.0,0.95315,3e-05,7.33151]
[1777252913635,50.79,79040.16,0.0,0.95313,3e-05,7.3342]
[1777252917663,50.79,79036.71,0.0,0.95305,3e-05,7.34455]
[1777252920686,50.79,79030.42,0.0,0.95289,3e-05,7.36391]
[1777252921693,50.79,79018.74,0.0,0.95258,3e-05,7.40056]
[1777252922700,50.79,79015.99,0.0,0.95251,3e-05,7.40902]
[1777252924720,50.79,79012.05,0.0,0.95242,3e-05,7.42098]
[1777252925722,50.79,79008.8,0.0,0.95233,3e-05,7.431]
[1777252930757,50.78,79007.92,0.0,0.95232,3e-05,7.43234]
[1777252935792,50.78,79006.31,0.0,0.95229,3e-05,7.43599]
[1777252939820,50.78,78996.0,0.0,0.95203,3e-05,7.46751]
[1777252940827,50.78,78995.2,0.0,0.95201,3e-05,7.46969]
[1777252943848,50.77,78999.76,0.0,0.95214,3e-05,7.45414]
[1777252944855,50.77,79006.12,0.0,0.95231,3e-05,7.43363]
[1777252947876,50.77,79000.82,0.0,0.95218,3e-05,7.44952]
[1777252949890,50.77,79004.61,0.0,0.95228,3e-05,7.43684]
[1777252953918,50.77,79011.91,0.0,0.9525,3e-05,7.40956]
[1777252958955,50.76,79011.51,0.0,0.9525,3e-05,7.40943]
[1777252961976,50.76,79016.5,0.0,0.95264,3e-05,7.3928]
[1777252962983,50.76,79030.12,0.0,0.95299,3e-05,7.34962]
[1777252964004,50.76,79033.12,0.0,0.95307,3e-05,7.34001]
[1777252964998,50.76,79042.82,0.0,0.95332,3e-05,7.3094]
[1777252966005,50.76,79043.84,0.0,0.95335,3e-05,7.30609]
[1777252967012,50.76,79050.96,0.0,0.95353,3e-05,7.2837]
[1777252968019,50.76,79056.25,0.0,0.95367,3e-05,7.2671]
[1777252969025,50.76,79053.43,0.0,0.9536,3e-05,7.27587]
[1777252974074,50.76,79052.92,0.0,0.95359,3e-05,7.27716]
[1777252976089,50.76,79061.37,0.0,0.9538,3e-05,7.25067]
[1777252979110,50.76,79060.29,0.0,0.95378,3e-05,7.25401]
[1777252981124,50.76,79055.72,0.0,0.95366,3e-05,7.26823]
[1777252983140,50.76,79063.19,0.0,0.95385,3e-05,7.24485]
[1777252984146,50.76,79069.0,0.0,0.954,3e-05,7.22676]
[1777252985153,50.76,79073.28,0.0,0.95411,3e-05,7.21348]
[1777252986163,50.76,79077.12,0.0,0.9542,3e-05,7.2016]
[1777252991394,50.76,79079.14,0.0,0.95425,3e-05,7.1956]
[1777252995227,50.76,79085.73,0.0,0.95442,3e-05,7.17558]
[1777252996234,50.76,79088.59,0.0,0.95449,3e-05,7.16684]
[1777252998248,50.76,79091.43,0.0,0.95456,3e-05,7.1583]
[1777253003283,50.76,79087.24,0.0,0.95445,3e-05,7.17191]
[1777253006304,50.76,79084.44,0.0,0.95437,3e-05,7.18093]
[1777253010332,50.76,79080.66,0.0,0.95427,3e-05,7.19302]
[1777253012346,50.76,79078.16,0.0,0.95423,3e-05,7.19806]
[1777253014360,50.76,79075.48,0.0,0.95416,3e-05,7.20651]
[1777253016374,50.76,79072.79,0.0,0.95409,3e-05,7.21497]
[1777253020401,50.76,79077.03,0.0,0.9542,3e-05,7.20194]
[1777253023423,50.76,79080.26,0.0,0.95428,3e-05,7.19211]
[1777253027451,50.77,79084.85,0.0,0.95439,3e-05,7.1782]
[1777253032485,50.77,79086.0,0.0,0.95441,3e-05,7.17514]
[1777253037521,50.77,79083.38,0.0,0.95434,3e-05,7.18375]
[1777253040542,50.77,79079.99,0.0,0.95426,3e-05,7.19454]
[1777253041549,50.77,79076.93,0.0,0.95418,3e-05,7.20411]
[1777253042556,50.77,79074.32,0.0,0.95411,3e-05,7.21229]
[1777253044570,50.77,79071.66,0.0,0.95404,3e-05,7.22067]
[1777253045577,50.77,79049.94,0.0,0.95349,3e-05,7.28844]
[1777253046583,50.77,79037.3,0.0,0.95316,3e-05,7.32808]
[1777253047590,50.77,79030.68,0.0,0.95299,3e-05,7.3488]
[1777253049212,50.77,79030.78,0.0,0.953,3e-05,7.34816]
[1777253051293,50.77,79029.85,0.0,0.95298,3e-05,7.35108]
[1777253051336,50.77,79026.67,0.0,0.9529,3e-05,7.36073]
[1777253053288,50.77,79025.69,0.0,0.95287,3e-05,7.36382]
[1777253053368,50.77,79024.65,0.0,0.95285,3e-05,7.36669]
[1777253056653,50.76,79019.01,0.0,0.95271,3e-05,7.38384]
[1777253060682,50.76,79025.13,0.0,0.95287,3e-05,7.36358]
[1777253061689,50.76,79027.89,0.0,0.95295,3e-05,7.35464]
[1777253062855,50.76,79027.43,0.0,0.95294,3e-05,7.35568]
[1777253064710,50.76,79022.85,0.0,0.95282,3e-05,7.36971]
[1777253068762,50.76,79027.34,0.0,0.95294,3e-05,7.35471]
[1777253073798,50.76,79029.19,0.0,0.95302,3e-05,7.34507]
[1777253078834,50.75,79031.69,0.0,0.95309,3e-05,7.33635]
[1777253081854,50.75,79027.71,0.0,0.95299,3e-05,7.3484]
[1777253082862,50.75,79035.14,0.0,0.95318,3e-05,7.32488]
[1777253084876,50.75,79038.1,0.0,0.95326,3e-05,7.31535]
[1777253086889,50.75,79035.32,0.0,0.95319,3e-05,7.32385]
[1777253087897,50.75,79030.44,0.0,0.95307,3e-05,7.33906]
[1777253092932,50.75,79028.47,0.0,0.95302,3e-05,7.34452]
[1777253094946,50.75,79040.72,0.0,0.95334,3e-05,7.30575]
[1777253095953,50.75,79044.35,0.0,0.95343,3e-05,7.29429]
[1777253100991,50.75,79040.0,0.0,0.95332,3e-05,7.30758]
[1777253101995,50.75,79036.34,0.0,0.95323,3e-05,7.31898]
[1777253104012,50.75,79031.28,0.0,0.9531,3e-05,7.33467]
[1777253105016,50.75,79015.56,0.0,0.9527,3e-05,7.38405]
[1777253106023,50.74,79000.5,0.0,0.9523,3e-05,7.43148]
[1777253107030,50.74,78986.91,0.0,0.95195,3e-05,7.47435]
[1777253108037,50.74,78982.79,0.0,0.95184,3e-05,7.4871]
[1777253109044,50.74,78988.53,0.0,0.952,3e-05,7.46845]
[1777253110354,50.74,78996.04,0.0,0.9522,3e-05,7.44424]
[1777253110619,50.74,78996.04,0.0,0.9522,3e-05,7.44424]
[1777253111058,50.74,78994.72,0.0,0.95217,3e-05,7.44811]
[1777253112282,50.74,78994.72,0.0,0.95217,3e-05,7.44811]
[1777253114291,50.74,78993.83,0.0,0.95215,3e-05,7.45029]
[1777253114372,50.74,78994.32,0.0,0.95216,3e-05,7.4484]
[1777253118109,50.73,78997.33,0.0,0.95225,3e-05,7.43752]
[1777253120123,50.73,78990.86,0.0,0.95209,3e-05,7.45743]
[1777253122137,50.73,78998.94,0.0,0.95231,3e-05,7.43108]
[1777253123101,50.73,78998.94,0.0,0.95231,3e-05,7.43108]
[1777253123144,50.73,79005.06,0.0,0.95247,3e-05,7.41139]
[1777253124786,50.73,79005.63,0.0,0.95249,3e-05,7.4093]
[1777253125158,50.73,79007.5,0.0,0.95254,3e-05,7.40311]
[1777253126815,50.73,79008.02,0.0,0.95255,3e-05,7.40121]
[1777253127171,50.73,79014.14,0.0,0.95271,3e-05,7.38161]
[1777253129350,50.73,79011.03,0.0,0.95264,3e-05,7.39098]
[1777253131200,50.73,79016.11,0.0,0.95279,3e-05,7.37156]
[1777253133214,50.72,79011.04,0.0,0.95266,3e-05,7.38716]
[1777253134222,50.72,79007.5,0.0,0.95257,3e-05,7.39812]
[1777253139257,50.72,79006.98,0.0,0.95257,3e-05,7.39853]
[1777253143285,50.72,79003.96,0.0,0.9525,3e-05,7.4071]
[1777253146306,50.72,78999.35,0.0,0.95238,3e-05,7.42094]
[1777253147313,50.72,78995.81,0.0,0.95229,3e-05,7.43189]
[1777253152348,50.71,78994.45,0.0,0.95227,3e-05,7.43467]
[1777253156376,50.71,79005.57,0.0,0.95257,3e-05,7.39825]
[1777253157383,50.71,79008.22,0.0,0.95264,3e-05,7.38963]
[1777253159399,50.71,79003.37,0.0,0.95252,3e-05,7.4045]
[1777253161413,50.71,78998.75,0.0,0.9524,3e-05,7.41861]
[1777253162420,50.7,78995.21,0.0,0.95231,3e-05,7.42955]
[1777253163428,50.7,78986.41,0.0,0.95208,3e-05,7.4572]
[1777253164435,50.7,78983.01,0.0,0.95199,3e-05,7.46794]
[1777253169469,50.7,78980.47,0.0,0.95194,3e-05,7.47474]
[1777253173498,50.7,78987.46,0.0,0.95213,3e-05,7.45103]
[1777253174504,50.7,78990.2,0.0,0.95221,3e-05,7.44199]
[1777253177527,50.69,78993.35,0.0,0.9523,3e-05,7.43103]
[1777253182562,50.69,78999.03,0.0,0.95246,3e-05,7.4115]
[1777253183569,50.69,79005.76,0.0,0.95263,3e-05,7.38993]
[1777253186590,50.69,79008.53,0.0,0.95271,3e-05,7.38049]
[1777253188604,50.69,79012.56,0.0,0.95282,3e-05,7.36733]
[1777253193639,50.68,79014.31,0.0,0.95289,3e-05,7.35796]
[1777253197667,50.68,79017.14,0.0,0.95297,3e-05,7.34834]
[1777253199681,50.68,79013.53,0.0,0.95288,3e-05,7.3594]
[1777253200688,50.68,79005.87,0.0,0.95268,3e-05,7.38342]
[1777253201695,50.68,78999.44,0.0,0.95251,3e-05,7.40358]
[1777253202702,50.68,78994.45,0.0,0.95239,3e-05,7.41917]
[1777253204716,50.68,78993.53,0.0,0.95237,3e-05,7.42156]
[1777253205723,50.68,78990.24,0.0,0.95228,3e-05,7.43172]
[1777253207737,50.68,78984.85,0.0,0.95215,3e-05,7.44825]
[1777253208744,50.68,78980.85,0.0,0.95204,3e-05,7.46066]
[1777253210758,50.67,78976.2,0.0,0.95193,3e-05,7.47479]
[1777253215794,50.67,78975.21,0.0,0.95191,3e-05,7.47608]
[1777253218816,50.67,78971.77,0.0,0.95183,3e-05,7.48592]
[1777253221839,50.66,78962.37,0.0,0.95159,3e-05,7.51479]
[1777253222846,50.66,78958.82,0.0,0.9515,3e-05,7.52574]
[1777253224860,50.66,78955.64,0.0,0.95143,3e-05,7.53503]
[1777253227881,50.66,78959.71,0.0,0.95155,3e-05,7.5201]
[1777253228888,50.65,78966.39,0.0,0.95173,3e-05,7.4983]
[1777253230072,50.65,78966.39,0.0,0.95173,3e-05,7.4983]
[1777253230400,50.65,78966.39,0.0,0.95173,3e-05,7.4983]
[1777253230463,50.65,78990.1,0.0,0.95236,3e-05,7.42239]
[1777253230759,50.65,78990.1,0.0,0.95236,3e-05,7.42239]
[1777253230906,50.65,78995.9,0.0,0.95251,3e-05,7.40399]
[1777253231913,50.65,78995.43,0.0,0.9525,3e-05,7.40496]
[1777253233383,50.65,78995.43,0.0,0.9525,3e-05,7.40496]
[1777253233397,50.65,78995.66,0.0,0.95251,3e-05,7.40398]
[1777253234936,50.65,78992.36,0.0,0.95243,3e-05,7.41394]
[1777253236950,50.65,78982.2,0.0,0.95216,3e-05,7.44566]
[1777253237957,50.65,78986.97,0.0,0.95229,3e-05,7.43018]
[1777253239970,50.65,78982.42,0.0,0.95218,3e-05,7.44403]
[1777253240977,50.65,78976.55,0.0,0.95203,3e-05,7.46239]
[1777253242992,50.64,78973.03,0.0,0.95194,3e-05,7.47289]
[1777253244001,50.64,78966.93,0.0,0.95178,3e-05,7.49199]
[1777253245008,50.64,78949.95,0.0,0.95133,3e-05,7.54594]
[1777253246015,50.64,78946.95,0.0,0.95126,3e-05,7.55507]
[1777253248029,50.64,78940.9,0.0,0.9511,3e-05,7.57349]
[1777253251050,50.63,78938.07,0.0,0.95106,3e-05,7.57803]
[1777253252057,50.63,78935.06,0.0,0.95098,3e-05,7.58718]
[1777253253065,50.63,78932.01,0.0,0.9509,3e-05,7.59644]
[1777253254072,50.63,78922.11,0.0,0.95064,3e-05,7.6284]
[1777253256089,50.61,78919.36,0.0,0.95063,3e-05,7.62967]
[1777253261132,50.6,78916.54,0.0,0.95058,3e-05,7.63561]
[1777253263146,50.6,78922.51,0.0,0.95075,3e-05,7.61502]
[1777253264152,50.6,78915.04,0.0,0.95055,3e-05,7.63857]
[1777253265160,50.6,78908.95,0.0,0.95039,3e-05,7.65764]
[1777253266167,50.6,78903.83,0.0,0.95026,3e-05,7.67356]
[1777253267174,50.59,78895.93,0.0,0.95005,3e-05,7.69853]
[1777253268181,50.59,78889.58,0.0,0.94988,3e-05,7.71845]
[1777253269188,50.59,78878.06,0.0,0.94957,3e-05,7.75565]
[1777253270195,50.59,78872.94,0.0,0.94943,3e-05,7.77193]
[1777253272210,50.59,78863.74,0.0,0.94919,3e-05,7.80079]
[1777253274224,50.59,78855.21,0.0,0.94895,3e-05,7.82863]
[1777253275232,50.58,78851.63,0.0,0.94886,3e-05,7.83989]
[1777253276243,50.58,78847.18,0.0,0.94874,3e-05,7.85401]
[1777253277249,50.58,78841.87,0.0,0.94859,3e-05,7.87096]
[1777253278256,50.58,78837.71,0.0,0.94848,3e-05,7.88411]
[1777253279263,50.58,78830.89,0.0,0.9483,3e-05,7.90605]
[1777253281280,50.58,78811.54,0.0,0.94776,3e-05,7.96906]
[1777253282287,50.57,78797.24,0.0,0.94736,3e-05,8.01607]
[1777253283300,50.57,78789.92,0.0,0.94716,3e-05,8.03981]
[1777253284301,50.57,78782.92,0.0,0.94696,3e-05,8.06249]
[1777253285310,50.55,78768.61,0.0,0.94662,3e-05,8.10256]
[1777253286315,50.55,78770.14,0.0,0.94667,3e-05,8.09719]
[1777253289336,50.55,78774.48,0.0,0.9468,3e-05,8.08195]
[1777253291307,50.55,78773.78,0.0,0.94678,3e-05,8.08347]
[1777253291351,50.54,78783.83,0.0,0.94708,3e-05,8.04892]
[1777253292358,50.54,78796.62,0.0,0.94745,3e-05,8.00536]
[1777253293525,50.54,78796.62,0.0,0.94745,3e-05,8.00536]
[1777253293568,50.54,78803.86,0.0,0.94766,3e-05,7.98051]
[1777253294372,50.54,78817.45,0.0,0.94805,3e-05,7.93464]
[1777253295379,50.54,78828.32,0.0,0.94836,3e-05,7.89801]
[1777253296387,50.54,78840.52,0.0,0.94871,3e-05,7.85716]
[1777253297397,50.54,78847.37,0.0,0.9489,3e-05,7.83412]
[1777253298402,50.53,78852.65,0.0,0.94905,3e-05,7.81622]
[1777253299410,50.53,78849.73,0.0,0.94898,3e-05,7.82535]
[1777253300417,50.53,78844.19,0.0,0.94883,3e-05,7.8431]
[1777253303438,50.53,78850.27,0.0,0.94901,3e-05,7.82151]
[1777253304444,50.53,78843.65,0.0,0.94883,3e-05,7.84283]
[1777253306459,50.52,78846.88,0.0,0.94893,3e-05,7.83115]
[1777253307099,50.52,78846.88,0.0,0.94893,3e-05,7.83115]
[1777253307466,50.52,78849.31,0.0,0.949,3e-05,7.82265]
[1777253308788,50.52,78850.5,0.0,0.94903,3e-05,7.81824]
[1777253309480,50.52,78854.35,0.0,0.94914,3e-05,7.8051]
[1777253311493,50.52,78858.79,0.0,0.94929,3e-05,7.78663]
[1777253312501,50.52,78865.71,0.0,0.94949,3e-05,7.76351]
[1777253313508,50.52,78872.4,0.0,0.94967,3e-05,7.74122]
[1777253316709,50.51,78874.28,0.0,0.94973,3e-05,7.73405]
[1777253318543,50.51,78886.52,0.0,0.95007,3e-05,7.69346]
[1777253318796,50.51,78886.52,0.0,0.95007,3e-05,7.69346]
[1777253319550,50.51,78900.48,0.0,0.95046,3e-05,7.64779]
[1777253320557,50.51,78905.7,0.0,0.9506,3e-05,7.63073]
[1777253321564,50.51,78903.74,0.0,0.95055,3e-05,7.63697]
[1777253324585,50.51,78900.54,0.0,0.95046,3e-05,7.64701]
[1777253325592,50.51,78893.81,0.0,0.95028,3e-05,7.66835]
[1777253326599,50.51,78883.89,0.0,0.95002,3e-05,7.7001]
[1777253327606,50.51,78884.02,0.0,0.95003,3e-05,7.69906]
[1777253328321,50.51,78884.02,0.0,0.95003,3e-05,7.69906]
[1777253328493,50.51,78884.02,0.0,0.95003,3e-05,7.69906]
[1777253328521,50.51,78884.02,0.0,0.95003,3e-05,7.69906]
[1777253328613,50.5,78880.15,0.0,0.94993,3e-05,7.71107]
[1777253332641,50.5,78884.31,0.0,0.95005,3e-05,7.6957]
[1777253333648,50.5,78889.62,0.0,0.9502,3e-05,7.67813]
[1777253336669,50.49,78893.1,0.0,0.95031,3e-05,7.6651]
[1777253341083,50.49,78891.7,0.0,0.95029,3e-05,7.66748]
[1777253341172,50.49,78891.7,0.0,0.95029,3e-05,7.66748]
[1777253341279,50.49,78891.7,0.0,0.95029,3e-05,7.66748]
[1777253342288,50.49,78891.26,0.0,0.95028,3e-05,7.66835]
[1777253342711,50.49,78891.64,0.0,0.9503,3e-05,7.66656]
[1777253343718,50.49,78888.44,0.0,0.95021,3e-05,7.67642]
[1777253344284,50.49,78888.44,0.0,0.95021,3e-05,7.67642]
[1777253344725,50.48,78877.91,0.0,0.94993,3e-05,7.71018]
[1777253345731,50.48,78873.54,0.0,0.94982,3e-05,7.72383]
[1777253349174,50.48,78874.64,0.0,0.94986,3e-05,7.71896]
[1777253349223,50.48,78874.64,0.0,0.94986,3e-05,7.71896]
[1777253349273,50.48,78874.64,0.0,0.94986,3e-05,7.71896]
[1777253354795,50.47,78874.36,0.0,0.94986,3e-05,7.71806]
[1777253358822,50.47,78880.65,0.0,0.95005,3e-05,7.69631]
[1777253359835,50.47,78887.21,0.0,0.95023,3e-05,7.67432]
[1777253360840,50.47,78890.49,0.0,0.95032,3e-05,7.66308]
[1777253361847,50.47,78898.92,0.0,0.95056,3e-05,7.63514]
[1777253362899,50.47,78907.79,0.0,0.9508,3e-05,7.60584]
[1777253363873,50.46,78919.9,0.0,0.95113,3e-05,7.5662]
[1777253364880,50.46,78922.02,0.0,0.95119,3e-05,7.55891]
[1777253365887,50.46,78922.95,0.0,0.95122,3e-05,7.55552]
[1777253366894,50.46,78925.96,0.0,0.9513,3e-05,7.54584]
[1777253369392,50.46,78926.4,0.0,0.95131,3e-05,7.54444]
[1777253369438,50.46,78926.4,0.0,0.95131,3e-05,7.54444]
[1777253369532,50.46,78926.4,0.0,0.95131,3e-05,7.54444]
[1777253370922,50.46,78922.24,0.0,0.9512,3e-05,7.55757]
[1777253373689,50.46,78926.89,0.0,0.95136,3e-05,7.53859]
[1777253374954,50.46,78933.82,0.0,0.95154,3e-05,7.51596]
[1777253379357,50.45,78936.76,0.0,0.95163,3e-05,7.50501]
[1777253383114,50.45,78934.44,0.0,0.95158,3e-05,7.51189]
[1777253383150,50.45,78934.44,0.0,0.95158,3e-05,7.51189]
[1777253383277,50.45,78934.44,0.0,0.95158,3e-05,7.51189]
[1777253389055,50.45,78930.85,0.0,0.9515,3e-05,7.52102]
[1777253393712,50.44,78932.37,0.0,0.95155,3e-05,7.51521]
[1777253393757,50.44,78932.37,0.0,0.95155,3e-05,7.51521]
[1777253393775,50.44,78932.37,0.0,0.95155,3e-05,7.51521]
[1777253399040,50.44,78931.91,0.0,0.95155,3e-05,7.51495]
[1777253399089,50.44,78931.91,0.0,0.95155,3e-05,7.51495]
[1777253399272,50.44,78931.91,0.0,0.95155,3e-05,7.51495]
[1777253399286,50.44,78928.38,0.0,0.95146,3e-05,7.526]
[1777253401139,50.44,78925.32,0.0,0.95138,3e-05,7.53521]
[1777253404435,50.44,78924.25,0.0,0.95136,3e-05,7.53831]
[1777253404501,50.44,78924.25,0.0,0.95136,3e-05,7.53831]
[1777253404520,50.44,78924.25,0.0,0.95136,3e-05,7.53831]
[1777253406176,50.44,78919.52,0.0,0.95123,3e-05,7.55352]
[1777253410377,50.44,78918.27,0.0,0.9512,3e-05,7.55748]
[1777253410429,50.44,78918.27,0.0,0.9512,3e-05,7.55748]
[1777253410528,50.44,78918.27,0.0,0.9512,3e-05,7.55748]
[1777253413501,50.44,78914.06,0.0,0.95108,3e-05,7.57086]
[1777253413530,50.44,78914.06,0.0,0.95108,3e-05,7.57086]
[1777253413712,50.44,78914.06,0.0,0.95108,3e-05,7.57086]
[1777253413773,50.44,78920.27,0.0,0.95125,3e-05,7.55041]
[1777253414542,50.44,78920.27,0.0,0.95125,3e-05,7.55041]
[1777253414780,50.44,78920.27,0.0,0.95125,3e-05,7.55041]
[1777253415240,50.43,78927.81,0.0,0.95146,3e-05,7.52539]
[1777253416247,50.43,78934.25,0.0,0.95164,3e-05,7.50436]
[1777253417254,50.43,78938.37,0.0,0.95175,3e-05,7.49084]
[1777253418907,50.43,78939.8,0.0,0.95179,3e-05,7.48598]
[1777253419038,50.43,78939.8,0.0,0.95179,3e-05,7.48598]
[1777253419189,50.43,78939.8,0.0,0.95179,3e-05,7.48598]
[1777253419274,50.43,78939.8,0.0,0.95179,3e-05,7.48598]
[1777253419381,50.43,78943.61,0.0,0.95189,3e-05,7.47351]
[1777253421284,50.43,78947.41,0.0,0.952,3e-05,7.46087]
[1777253423689,50.43,78949.1,0.0,0.95204,3e-05,7.45524]
[1777253423743,50.43,78949.1,0.0,0.95204,3e-05,7.45524]
[1777253423773,50.43,78949.1,0.0,0.95204,3e-05,7.45524]
[1777253423843,50.43,78952.21,0.0,0.95213,3e-05,7.44509]
[1777253426318,50.43,78958.36,0.0,0.95229,3e-05,7.42492]
[1777253428331,50.43,78962.42,0.0,0.9524,3e-05,7.41168]
[1777253430346,50.43,78965.35,0.0,0.95248,3e-05,7.4021]
[1777253432360,50.43,78957.42,0.0,0.95229,3e-05,7.42426]
[1777253433385,50.43,78957.42,0.0,0.95229,3e-05,7.42426]
[1777253433430,50.43,78957.42,0.0,0.95229,3e-05,7.42426]
[1777253433566,50.43,78957.42,0.0,0.95229,3e-05,7.42426]
[1777253433663,50.42,78958.73,0.0,0.95233,3e-05,7.41993]
[1777253435037,50.42,78958.59,0.0,0.95233,3e-05,7.42024]
[1777253435381,50.42,78958.51,0.0,0.95232,3e-05,7.42036]
[1777253437029,50.42,78958.07,0.0,0.95231,3e-05,7.42162]
[1777253437395,50.42,78960.36,0.0,0.95238,3e-05,7.41417]
[1777253438351,50.42,78960.36,0.0,0.95238,3e-05,7.41417]
[1777253438398,50.42,78960.36,0.0,0.95238,3e-05,7.41417]
[1777253438524,50.42,78960.36,0.0,0.95238,3e-05,7.41417]
[1777253442319,50.42,78959.64,0.0,0.95236,3e-05,7.4161]
[1777253442515,50.42,78959.64,0.0,0.95236,3e-05,7.4161]
[1777253442556,50.42,78959.64,0.0,0.95236,3e-05,7.4161]
[1777253442674,50.42,78959.64,0.0,0.95236,3e-05,7.4161]
[1777253442834,50.42,78952.78,0.0,0.95218,3e-05,7.43776]
[1777253443451,50.42,78939.93,0.0,0.95184,3e-05,7.47889]
[1777253444458,50.42,78932.41,0.0,0.95164,3e-05,7.50285]
[1777253445465,50.42,78924.53,0.0,0.95143,3e-05,7.52768]
[1777253446650,50.42,78928.12,0.0,0.95153,3e-05,7.5158]
[1777253447079,50.42,78928.12,0.0,0.95153,3e-05,7.5158]
[1777253448784,50.42,78929.68,0.0,0.95158,3e-05,7.51048]
[1777253448828,50.42,78935.79,0.0,0.95174,3e-05,7.49056]
[1777253448972,50.42,78935.79,0.0,0.95174,3e-05,7.49056]
[1777253449021,50.42,78935.79,0.0,0.95174,3e-05,7.49056]
[1777253449271,50.42,78935.79,0.0,0.95174,3e-05,7.49056]
[1777253450784,50.42,78936.74,0.0,0.95177,3e-05,7.48725]
[1777253450869,50.42,78936.02,0.0,0.95175,3e-05,7.48931]
[1777253452515,50.42,78929.28,0.0,0.95158,3e-05,7.51044]
[1777253454902,50.41,78926.77,0.0,0.95151,3e-05,7.51821]
[1777253454954,50.41,78924.15,0.0,0.95145,3e-05,7.52634]
[1777253456397,50.41,78924.89,0.0,0.95147,3e-05,7.52363]
[1777253456798,50.41,78924.89,0.0,0.95147,3e-05,7.52363]
[1777253456897,50.41,78925.36,0.0,0.95148,3e-05,7.5218]
[1777253458531,50.41,78925.47,0.0,0.95149,3e-05,7.52114]
[1777253458557,50.41,78927.19,0.0,0.95154,3e-05,7.51529]
[1777253463592,50.41,78925.87,0.0,0.95151,3e-05,7.51842]
[1777253466470,50.41,78925.57,0.0,0.9515,3e-05,7.52023]
[1777253466476,50.41,78925.57,0.0,0.9515,3e-05,7.52023]
[1777253466525,50.41,78925.57,0.0,0.9515,3e-05,7.52023]
[1777253471648,50.41,78925.3,0.0,0.95147,3e-05,7.52293]
[1777253476683,50.41,78923.35,0.0,0.95142,3e-05,7.52928]
[1777253477754,50.41,78923.35,0.0,0.95142,3e-05,7.52928]
[1777253477776,50.41,78923.35,0.0,0.95142,3e-05,7.52928]
[1777253477792,50.41,78923.35,0.0,0.95142,3e-05,7.52928]
[1777253482184,50.42,78922.83,0.0,0.9514,3e-05,7.53137]
[1777253482268,50.42,78922.83,0.0,0.9514,3e-05,7.53137]
[1777253486979,50.42,78923.0,0.0,0.9514,3e-05,7.53124]
[1777253487014,50.42,78923.0,0.0,0.9514,3e-05,7.53124]
[1777253487275,50.42,78923.0,0.0,0.9514,3e-05,7.53124]
[1777253487760,50.42,78926.54,0.0,0.9515,3e-05,7.51992]
[1777253489774,50.42,78942.94,0.0,0.95193,3e-05,7.46748]
[1777253490781,50.42,78948.88,0.0,0.95209,3e-05,7.44866]
[1777253490996,50.42,78948.88,0.0,0.95209,3e-05,7.44866]
[1777253491029,50.42,78948.88,0.0,0.95209,3e-05,7.44866]
[1777253491048,50.42,78948.88,0.0,0.95209,3e-05,7.44866]
[1777253496903,50.42,78947.96,0.0,0.95207,3e-05,7.44975]
[1777253497018,50.42,78948.19,0.0,0.95208,3e-05,7.44923]
[1777253497830,50.42,78953.59,0.0,0.95222,3e-05,7.43218]
[1777253500227,50.42,78953.31,0.0,0.95221,3e-05,7.43356]
[1777253500274,50.42,78953.31,0.0,0.95221,3e-05,7.43356]
[1777253500279,50.42,78953.31,0.0,0.95221,3e-05,7.43356]
[1777253500909,50.42,78953.31,0.0,0.95221,3e-05,7.43356]
[1777253501028,50.42,78954.0,0.0,0.95222,3e-05,7.43159]
[1777253501858,50.42,78958.5,0.0,0.95234,3e-05,7.41747]
[1777253506893,50.43,78956.4,0.0,0.95228,3e-05,7.42546]
[1777253507606,50.43,78956.4,0.0,0.95228,3e-05,7.42546]
[1777253507658,50.43,78956.4,0.0,0.95228,3e-05,7.42546]
[1777253507772,50.43,78956.4,0.0,0.95228,3e-05,7.42546]
[1777253513941,50.43,78952.89,0.0,0.95217,3e-05,7.43841]
[1777253514630,50.43,78952.89,0.0,0.95217,3e-05,7.43841]
[1777253514734,50.43,78952.89,0.0,0.95217,3e-05,7.43841]
[1777253514775,50.43,78952.89,0.0,0.95217,3e-05,7.43841]
[1777253514949,50.43,78949.16,0.0,0.95207,3e-05,7.45056]
[1777253515956,50.43,78956.71,0.0,0.95227,3e-05,7.42664]
[1777253518779,50.43,78955.27,0.0,0.95222,3e-05,7.43172]
[1777253518831,50.43,78955.27,0.0,0.95222,3e-05,7.43172]
[1777253519024,50.43,78954.92,0.0,0.95221,3e-05,7.43307]
[1777253521998,50.44,78950.6,0.0,0.95209,3e-05,7.44757]
[1777253523966,50.44,78950.6,0.0,0.95209,3e-05,7.44757]
[1777253524067,50.44,78952.8,0.0,0.95215,3e-05,7.44075]
[1777253524192,50.44,78952.8,0.0,0.95215,3e-05,7.44075]
[1777253524303,50.44,78952.8,0.0,0.95215,3e-05,7.44075]
[1777253524367,50.44,78960.06,0.0,0.95234,3e-05,7.41779]
[1777253525020,50.44,78976.39,0.0,0.95277,3e-05,7.36609]
[1777253526027,50.44,78976.36,0.0,0.95276,3e-05,7.36653]
[1777253527034,50.44,78970.51,0.0,0.95261,3e-05,7.38546]
[1777253528042,50.44,78965.82,0.0,0.95248,3e-05,7.40069]
[1777253529984,50.44,78965.82,0.0,0.95248,3e-05,7.40069]
[1777253530007,50.44,78963.81,0.0,0.95243,3e-05,7.40737]
[1777253530027,50.44,78963.81,0.0,0.95243,3e-05,7.40737]
[1777253530063,50.44,78971.81,0.0,0.95263,3e-05,7.38218]
[1777253532072,50.44,78973.58,0.0,0.95268,3e-05,7.37719]
[1777253536100,50.45,78977.27,0.0,0.95276,3e-05,7.36678]
[1777253537109,50.45,78981.1,0.0,0.95286,3e-05,7.35497]
[1777253539123,50.45,78994.07,0.0,0.95319,3e-05,7.31465]
[1777253540130,50.45,78997.43,0.0,0.95327,3e-05,7.30447]
[1777253541595,50.45,78997.43,0.0,0.95327,3e-05,7.30447]
[1777253541647,50.45,78997.43,0.0,0.95327,3e-05,7.30447]
[1777253541770,50.45,78997.43,0.0,0.95327,3e-05,7.30447]
[1777253542421,50.45,78997.42,0.0,0.95327,3e-05,7.30538]
[1777253542512,50.45,78997.42,0.0,0.95327,3e-05,7.30538]
[1777253542600,50.45,78997.89,0.0,0.95328,3e-05,7.3039]
[1777253543417,50.45,78997.89,0.0,0.95328,3e-05,7.3039]
[1777253543518,50.46,79002.3,0.0,0.95339,3e-05,7.2909]
[1777253544157,50.46,79013.55,0.0,0.95368,3e-05,7.2555]
[1777253545164,50.46,79019.45,0.0,0.95382,3e-05,7.23751]
[1777253546200,50.46,79019.45,0.0,0.95382,3e-05,7.23751]
[1777253546343,50.46,79019.45,0.0,0.95382,3e-05,7.23751]
[1777253546398,50.46,79014.77,0.0,0.9537,3e-05,7.25275]
[1777253547062,50.46,79014.77,0.0,0.9537,3e-05,7.25275]
[1777253547286,50.46,79014.77,0.0,0.9537,3e-05,7.25275]
[1777253547372,50.46,79012.74,0.0,0.95364,3e-05,7.25966]
[1777253553221,50.47,79007.68,0.0,0.9535,3e-05,7.27579]
[1777253557200,50.47,79003.52,0.0,0.95338,3e-05,7.29032]
[1777253557252,50.47,79003.52,0.0,0.95338,3e-05,7.29032]
[1777253557283,50.47,79003.52,0.0,0.95338,3e-05,7.29032]
[1777253557344,50.47,79002.66,0.0,0.95336,3e-05,7.2935]
[1777253559294,50.47,79004.77,0.0,0.95341,3e-05,7.28731]
[1777253559377,50.47,79004.77,0.0,0.95341,3e-05,7.28731]
[1777253559526,50.47,79004.77,0.0,0.95341,3e-05,7.28731]
[1777253562583,50.48,79004.65,0.0,0.9534,3e-05,7.28909]
[1777253562753,50.48,79004.65,0.0,0.9534,3e-05,7.28909]
[1777253562776,50.48,79004.65,0.0,0.9534,3e-05,7.28909]
[1777253562854,50.48,79002.62,0.0,0.95334,3e-05,7.29608]
[1777253568572,50.48,79000.98,0.0,0.95329,3e-05,7.30168]
[1777253571048,50.48,78998.32,0.0,0.95322,3e-05,7.31028]
[1777253571126,50.48,78998.32,0.0,0.95322,3e-05,7.31028]
[1777253571272,50.48,78998.32,0.0,0.95322,3e-05,7.31028]
[1777253571348,50.48,78996.73,0.0,0.95318,3e-05,7.31534]
[1777253575378,50.48,78989.41,0.0,0.95299,3e-05,7.3386]
[1777253578397,50.48,78984.54,0.0,0.95286,3e-05,7.354]
[1777253580411,50.48,78976.35,0.0,0.95265,3e-05,7.38034]
[1777253582425,50.48,78971.35,0.0,0.95251,3e-05,7.39684]
[1777253583432,50.48,78965.27,0.0,0.95235,3e-05,7.41648]
[1777253585445,50.48,78960.1,0.0,0.95221,3e-05,7.43345]
[1777253586453,50.49,78955.48,0.0,0.95208,3e-05,7.44841]
[1777253587459,50.49,78946.17,0.0,0.95184,3e-05,7.47839]
[1777253588468,50.49,78946.09,0.0,0.95183,3e-05,7.47896]
[1777253592498,50.49,78940.99,0.0,0.95168,3e-05,7.49668]
[1777253593505,50.49,78933.94,0.0,0.95149,3e-05,7.52021]
[1777253594512,50.49,78927.57,0.0,0.95132,3e-05,7.5411]
[1777253596526,50.49,78924.22,0.0,0.95122,3e-05,7.55262]
[1777253599395,50.5,78924.54,0.0,0.95122,3e-05,7.55229]
[1777253599447,50.5,78924.54,0.0,0.95122,3e-05,7.55229]
[1777253599527,50.5,78924.54,0.0,0.95122,3e-05,7.55229]
[1777253599547,50.5,78926.1,0.0,0.95126,3e-05,7.54762]
[1777253603575,50.5,78920.03,0.0,0.95109,3e-05,7.56862]
[1777253607043,50.5,78920.63,0.0,0.9511,3e-05,7.56734]
[1777253607075,50.5,78919.68,0.0,0.95107,3e-05,7.57073]
[1777253607095,50.5,78919.68,0.0,0.95107,3e-05,7.57073]
[1777253607275,50.5,78919.68,0.0,0.95107,3e-05,7.57073]
[1777253607603,50.5,78920.0,0.0,0.95108,3e-05,7.57002]
[1777253610624,50.51,78926.03,0.0,0.95123,3e-05,7.55156]
[1777253612149,50.51,78926.12,0.0,0.95125,3e-05,7.54868]
[1777253612197,50.51,78926.12,0.0,0.95125,3e-05,7.54868]
[1777253612276,50.51,78926.12,0.0,0.95125,3e-05,7.54868]
[1777253612638,50.51,78924.81,0.0,0.95121,3e-05,7.55326]
[1777253617673,50.51,78930.6,0.0,0.95135,3e-05,7.5364]
[1777253618328,50.51,78930.6,0.0,0.95135,3e-05,7.5364]
[1777253618427,50.51,78930.6,0.0,0.95135,3e-05,7.5364]
[1777253618525,50.51,78930.6,0.0,0.95135,3e-05,7.5364]
[1777253618680,50.51,78932.13,0.0,0.95139,3e-05,7.53186]
[1777253619687,50.52,78927.5,0.0,0.95126,3e-05,7.54715]
[1777253620694,50.52,78917.29,0.0,0.95098,3e-05,7.58043]
[1777253621701,50.52,78910.83,0.0,0.95081,3e-05,7.60161]
[1777253622712,50.52,78910.83,0.0,0.95081,3e-05,7.60161]
[1777253622771,50.52,78910.83,0.0,0.95081,3e-05,7.60161]
[1777253623026,50.52,78910.83,0.0,0.95081,3e-05,7.60161]
[1777253623042,50.52,78912.95,0.0,0.95086,3e-05,7.59503]
[1777253625729,50.52,78900.11,0.0,0.95051,3e-05,7.63741]
[1777253626736,50.52,78894.39,0.0,0.95035,3e-05,7.65618]
[1777253627743,50.52,78889.89,0.0,0.95023,3e-05,7.67098]
[1777253629757,50.52,78885.55,0.0,0.95011,3e-05,7.685]
[1777253630764,50.52,78880.48,0.0,0.94997,3e-05,7.70126]
[1777253632778,50.52,78875.93,0.0,0.94985,3e-05,7.71551]
[1777253634792,50.52,78870.74,0.0,0.94972,3e-05,7.73184]
[1777253635573,50.52,78870.74,0.0,0.94972,3e-05,7.73184]
[1777253635642,50.52,78870.74,0.0,0.94972,3e-05,7.73184]
[1777253635775,50.52,78870.74,0.0,0.94972,3e-05,7.73184]
[1777253635799,50.52,78870.37,0.0,0.94971,3e-05,7.73271]
[1777253640835,50.51,78870.18,0.0,0.94972,3e-05,7.73167]
[1777253642849,50.51,78886.42,0.0,0.95017,3e-05,7.67803]
[1777253643856,50.51,78890.7,0.0,0.95029,3e-05,7.66387]
[1777253644862,50.51,78895.12,0.0,0.95041,3e-05,7.64929]
[1777253646308,50.51,78898.42,0.0,0.9505,3e-05,7.63839]
[1777253646352,50.51,78898.42,0.0,0.9505,3e-05,7.63839]
[1777253646532,50.51,78898.42,0.0,0.9505,3e-05,7.63839]
[1777253646877,50.51,78897.17,0.0,0.95046,3e-05,7.64267]
[1777253651915,50.51,78894.04,0.0,0.95037,3e-05,7.65386]
[1777253656947,50.51,78898.58,0.0,0.95049,3e-05,7.64007]
[1777253659968,50.52,78911.18,0.0,0.95082,3e-05,7.5999]
[1777253660975,50.52,78905.68,0.0,0.95067,3e-05,7.61798]
[1777253666009,50.52,78903.83,0.0,0.95061,3e-05,7.62515]
[1777253671045,50.52,78902.92,0.0,0.95059,3e-05,7.62625]
[1777253672052,50.52,78897.3,0.0,0.95044,3e-05,7.64469]
[1777253673059,50.52,78892.65,0.0,0.95031,3e-05,7.65997]
[1777253675073,50.52,78879.93,0.0,0.94996,3e-05,7.70168]
[1777253677087,50.52,78877.68,0.0,0.9499,3e-05,7.70919]
[1777253682123,50.52,78880.37,0.0,0.94999,3e-05,7.69889]
[1777253687159,50.52,78878.57,0.0,0.94995,3e-05,7.70328]
[1777253690609,50.51,78877.6,0.0,0.94993,3e-05,7.70586]
[1777253690665,50.51,78877.6,0.0,0.94993,3e-05,7.70586]
[1777253690773,50.51,78877.6,0.0,0.94993,3e-05,7.70586]
[1777253690872,50.51,78877.25,0.0,0.94992,3e-05,7.70641]
[1777253694209,50.51,78882.69,0.0,0.95008,3e-05,7.68777]
[1777253695976,50.51,78882.69,0.0,0.95008,3e-05,7.68777]
[1777253696023,50.51,78882.69,0.0,0.95008,3e-05,7.68777]
[1777253696121,50.51,78883.08,0.0,0.95009,3e-05,7.68598]
[1777253696275,50.51,78883.08,0.0,0.95009,3e-05,7.68598]
[1777253701258,50.51,78892.99,0.0,0.95036,3e-05,7.65437]
[1777253703272,50.51,78895.2,0.0,0.95042,3e-05,7.64757]
[1777253705286,50.51,78886.41,0.0,0.95017,3e-05,7.67652]
[1777253708107,50.51,78886.74,0.0,0.95018,3e-05,7.67559]
[1777253708115,50.51,78886.74,0.0,0.95018,3e-05,7.67559]
[1777253708194,50.51,78891.63,0.0,0.95031,3e-05,7.66001]
[1777253708278,50.51,78891.63,0.0,0.95031,3e-05,7.66001]
[1777253713342,50.52,78891.58,0.0,0.9503,3e-05,7.66105]
[1777253718377,50.52,78886.26,0.0,0.95015,3e-05,7.6792]
[1777253719383,50.52,78881.25,0.0,0.95001,3e-05,7.69566]
[1777253722900,50.52,78879.48,0.0,0.94996,3e-05,7.70166]
[1777253722918,50.52,78879.48,0.0,0.94996,3e-05,7.70166]
[1777253723025,50.52,78879.48,0.0,0.94996,3e-05,7.70166]
[1777253723120,50.52,78878.18,0.0,0.94993,3e-05,7.70611]
[1777253727919,50.52,78876.66,0.0,0.94988,3e-05,7.71137]
[1777253727972,50.52,78876.66,0.0,0.94988,3e-05,7.71137]
[1777253728022,50.52,78876.66,0.0,0.94988,3e-05,7.71137]
[1777253728119,50.52,78873.19,0.0,0.94979,3e-05,7.72249]
[1777253733482,50.52,78877.72,0.0,0.94994,3e-05,7.70319]
[1777253737030,50.52,78877.38,0.0,0.94994,3e-05,7.70373]
[1777253737081,50.52,78877.38,0.0,0.94994,3e-05,7.70373]
[1777253737136,50.51,78876.3,0.0,0.94991,3e-05,7.70668]
[1777253737272,50.51,78876.3,0.0,0.94991,3e-05,7.70668]
[1777253741578,50.51,78875.37,0.0,0.94989,3e-05,7.70885]
[1777253741630,50.51,78875.37,0.0,0.94989,3e-05,7.70885]
[1777253741778,50.51,78875.37,0.0,0.94989,3e-05,7.70885]
[1777253741837,50.51,78874.14,0.0,0.94987,3e-05,7.71228]
[1777253742545,50.51,78881.39,0.0,0.95006,3e-05,7.68863]
[1777253743552,50.51,78888.18,0.0,0.95025,3e-05,7.66622]
[1777253744559,50.51,78897.99,0.0,0.95052,3e-05,7.63409]
[1777253745566,50.51,78903.71,0.0,0.95068,3e-05,7.61533]
[1777253746573,50.51,78905.16,0.0,0.95072,3e-05,7.61046]
[1777253751111,50.51,78904.16,0.0,0.95069,3e-05,7.6133]
[1777253751197,50.51,78904.16,0.0,0.95069,3e-05,7.6133]
[1777253751120,50.51,78909.32,0.0,0.95084,3e-05,7.59633]
[1777253751273,50.51,78909.32,0.0,0.95084,3e-05,7.59633]
[1777253751608,50.51,78910.9,0.0,0.95088,3e-05,7.59122]
[1777253756644,50.51,78912.29,0.0,0.95091,3e-05,7.58689]
[1777253757651,50.51,78917.13,0.0,0.95104,3e-05,7.57155]
[1777253759960,50.51,78917.97,0.0,0.95106,3e-05,7.56914]
[1777253760009,50.51,78917.97,0.0,0.95106,3e-05,7.56914]
[1777253760113,50.51,78917.86,0.0,0.95106,3e-05,7.56981]
[1777253760273,50.51,78917.86,0.0,0.95106,3e-05,7.56981]
[1777253765144,50.51,78914.17,0.0,0.95095,3e-05,7.58286]
[1777253765193,50.51,78914.17,0.0,0.95095,3e-05,7.58286]
[1777253765202,50.51,78913.0,0.0,0.95091,3e-05,7.58691]
[1777253765273,50.51,78913.0,0.0,0.95091,3e-05,7.58691]
[1777253770091,50.51,78913.14,0.0,0.95091,3e-05,7.5875]
[1777253770241,50.52,78909.15,0.0,0.9508,3e-05,7.60065]
[1777253770272,50.52,78909.15,0.0,0.9508,3e-05,7.60065]
[1777253770455,50.52,78909.15,0.0,0.9508,3e-05,7.60065]
[1777253770804,50.52,78909.15,0.0,0.9508,3e-05,7.60065]
[1777253771022,50.52,78909.15,0.0,0.9508,3e-05,7.60065]
[1777253771090,50.52,78912.03,0.0,0.95088,3e-05,7.59157]
[1777253776784,50.52,78911.25,0.0,0.95084,3e-05,7.5955]
[1777253777868,50.52,78911.25,0.0,0.95084,3e-05,7.5955]
[1777253777912,50.52,78911.25,0.0,0.95084,3e-05,7.5955]
[1777253778028,50.52,78911.25,0.0,0.95084,3e-05,7.5955]
[1777253778117,50.52,78912.96,0.0,0.95089,3e-05,7.59019]
[1777253780812,50.52,78909.2,0.0,0.95078,3e-05,7.60302]
[1777253782516,50.52,78909.0,0.0,0.95077,3e-05,7.60387]
[1777253782544,50.52,78909.0,0.0,0.95077,3e-05,7.60387]
[1777253782777,50.52,78909.0,0.0,0.95077,3e-05,7.60387]
[1777253782826,50.52,78909.45,0.0,0.95078,3e-05,7.60262]
[1777253787863,50.53,78909.78,0.0,0.95079,3e-05,7.60258]
[1777253792899,50.53,78909.99,0.0,0.9508,3e-05,7.59999]
[1777253793841,50.53,78909.99,0.0,0.9508,3e-05,7.59999]
[1777253793847,50.53,78909.99,0.0,0.9508,3e-05,7.59999]
[1777253794022,50.53,78909.99,0.0,0.9508,3e-05,7.59999]
[1777253794078,50.53,78909.93,0.0,0.9508,3e-05,7.6004]
[1777253799948,50.53,78910.22,0.0,0.95079,3e-05,7.60077]
[1777253803145,50.53,78909.8,0.0,0.95078,3e-05,7.60218]
[1777253803272,50.53,78909.8,0.0,0.95078,3e-05,7.60218]
[1777253803241,50.53,78910.19,0.0,0.95079,3e-05,7.60076]
[1777253803976,50.53,78910.46,0.0,0.9508,3e-05,7.59972]
[1777253804983,50.53,78913.97,0.0,0.9509,3e-05,7.58822]
[1777253807526,50.53,78915.87,0.0,0.95095,3e-05,7.58258]
[1777253807577,50.53,78915.87,0.0,0.95095,3e-05,7.58258]
[1777253807772,50.53,78915.87,0.0,0.95095,3e-05,7.58258]
[1777253808005,50.53,78914.67,0.0,0.95091,3e-05,7.5867]
[1777253813043,50.53,78913.87,0.0,0.95089,3e-05,7.58966]
[1777253813478,50.53,78913.87,0.0,0.95089,3e-05,7.58966]
[1777253813517,50.53,78913.87,0.0,0.95089,3e-05,7.58966]
[1777253814051,50.53,78914.62,0.0,0.95091,3e-05,7.58707]
[1777253817232,50.53,78913.58,0.0,0.95088,3e-05,7.59011]
[1777253828148,50.53,78913.7,0.0,0.9509,3e-05,7.58764]
[1777253833183,50.53,78914.62,0.0,0.95093,3e-05,7.58379]
[1777253834519,50.52,78914.51,0.0,0.95093,3e-05,7.58397]
[1777253834558,50.52,78914.51,0.0,0.95093,3e-05,7.58397]
[1777253834768,50.52,78914.51,0.0,0.95093,3e-05,7.58397]
[1777253835197,50.52,78914.29,0.0,0.95093,3e-05,7.58451]
[1777253841240,50.52,78912.98,0.0,0.9509,3e-05,7.58769]
[1777253843765,50.52,78912.21,0.0,0.95088,3e-05,7.58982]
[1777253843818,50.52,78912.21,0.0,0.95088,3e-05,7.58982]
[1777253844018,50.52,78912.21,0.0,0.95088,3e-05,7.58982]
[1777253844260,50.52,78912.62,0.0,0.9509,3e-05,7.58831]
[1777253848288,50.52,78920.39,0.0,0.95111,3e-05,7.56251]
[1777253849295,50.52,78928.55,0.0,0.95133,3e-05,7.53608]
[1777253849648,50.52,78928.55,0.0,0.95133,3e-05,7.53608]
[1777253849769,50.52,78928.55,0.0,0.95133,3e-05,7.53608]
[1777253850305,50.52,78931.87,0.0,0.95142,3e-05,7.52531]
[1777253852315,50.52,78925.45,0.0,0.95127,3e-05,7.54286]
[1777253853929,50.52,78923.81,0.0,0.95122,3e-05,7.54843]
[1777253853978,50.52,78923.81,0.0,0.95122,3e-05,7.54843]
[1777253854020,50.52,78923.81,0.0,0.95122,3e-05,7.54843]
[1777253854330,50.52,78922.19,0.0,0.95118,3e-05,7.55392]
[1777253857351,50.52,78917.76,0.0,0.95105,3e-05,7.56898]
[1777253860373,50.52,78924.74,0.0,0.95123,3e-05,7.54723]
[1777253862245,50.52,78924.74,0.0,0.95123,3e-05,7.54723]
[1777253862269,50.52,78924.74,0.0,0.95123,3e-05,7.54723]
[1777253862297,50.52,78924.74,0.0,0.95123,3e-05,7.54723]
[1777253862346,50.52,78929.61,0.0,0.95136,3e-05,7.53217]
[1777253864441,50.52,78931.94,0.0,0.95142,3e-05,7.52501]
[1777253864528,50.52,78931.94,0.0,0.95142,3e-05,7.52501]
[1777253864629,50.53,78932.94,0.0,0.95144,3e-05,7.52213]
[1777253866415,50.53,78924.06,0.0,0.9512,3e-05,7.55136]
[1777253869050,50.53,78921.14,0.0,0.95112,3e-05,7.56106]
[1777253869102,50.53,78921.14,0.0,0.95112,3e-05,7.56106]
[1777253869270,50.53,78921.14,0.0,0.95112,3e-05,7.56106]
[1777253869324,50.53,78922.06,0.0,0.95114,3e-05,7.55866]
[1777253873337,50.53,78924.46,0.0,0.9512,3e-05,7.55152]
[1777253873389,50.53,78927.23,0.0,0.95127,3e-05,7.5429]
[1777253873523,50.53,78927.23,0.0,0.95127,3e-05,7.5429]
[1777253873624,50.53,78929.71,0.0,0.95133,3e-05,7.53523]
[1777253875478,50.53,78936.37,0.0,0.95151,3e-05,7.51449]
[1777253876485,50.54,78951.0,0.0,0.95189,3e-05,7.46799]
[1777253877491,50.54,78955.94,0.0,0.95202,3e-05,7.45265]
[1777253879506,50.55,78961.66,0.0,0.95213,3e-05,7.43957]
[1777253883533,50.58,78966.02,0.0,0.95216,3e-05,7.43649]
[1777253884541,50.58,78971.29,0.0,0.95229,3e-05,7.42022]
[1777253887562,50.58,78975.75,0.0,0.95239,3e-05,7.40766]
[1777253888770,50.58,78975.75,0.0,0.95239,3e-05,7.40766]
[1777253888822,50.58,78975.75,0.0,0.95239,3e-05,7.40766]
[1777253889020,50.58,78975.75,0.0,0.95239,3e-05,7.40766]
[1777253889053,50.58,78975.18,0.0,0.95237,3e-05,7.41058]
[1777253893604,50.59,78985.21,0.0,0.95262,3e-05,7.38098]
[1777253895546,50.59,78987.31,0.0,0.95267,3e-05,7.37493]
[1777253895598,50.59,78987.31,0.0,0.95267,3e-05,7.37493]
[1777253895770,50.59,78987.31,0.0,0.95267,3e-05,7.37493]
[1777253895872,50.6,78988.03,0.0,0.95267,3e-05,7.37386]
[1777253901661,50.6,78991.87,0.0,0.95275,3e-05,7.36475]
[1777253902668,50.6,78996.08,0.0,0.95286,3e-05,7.35206]
[1777253904875,50.61,78997.82,0.0,0.9529,3e-05,7.34718]
[1777253904927,50.61,78997.82,0.0,0.9529,3e-05,7.34718]
[1777253905023,50.61,78997.82,0.0,0.9529,3e-05,7.34718]
[1777253905028,50.62,78998.34,0.0,0.95285,3e-05,7.35261]
[1777253906700,50.63,79002.51,0.0,0.95296,3e-05,7.34008]
[1777253907712,50.63,79010.72,0.0,0.95316,3e-05,7.31482]
[1777253908716,50.63,79016.12,0.0,0.9533,3e-05,7.29849]
[1777253910730,50.63,79015.12,0.0,0.95326,3e-05,7.30305]
[1777253912322,50.63,79015.12,0.0,0.95326,3e-05,7.30305]
[1777253912374,50.63,79015.12,0.0,0.95326,3e-05,7.30305]
[1777253912371,50.64,79017.88,0.0,0.95334,3e-05,7.29292]
[1777253912526,50.64,79017.88,0.0,0.95334,3e-05,7.29292]
[1777253912743,50.64,79017.81,0.0,0.95334,3e-05,7.29314]
[1777253917920,50.64,79016.84,0.0,0.95329,3e-05,7.29911]
[1777253917972,50.64,79016.84,0.0,0.95329,3e-05,7.29911]
[1777253918026,50.64,79016.84,0.0,0.95329,3e-05,7.29911]
[1777253918122,50.65,79016.19,0.0,0.95326,3e-05,7.30259]
[1777253924211,50.66,79018.34,0.0,0.95329,3e-05,7.29943]
[1777253924263,50.66,79018.34,0.0,0.95329,3e-05,7.29943]
[1777253924276,50.66,79018.34,0.0,0.95329,3e-05,7.29943]
[1777253924312,50.66,79019.19,0.0,0.9533,3e-05,7.29748]
[1777253929863,50.69,79019.1,0.0,0.95321,3e-05,7.30858]
[1777253931016,50.69,79019.1,0.0,0.95321,3e-05,7.30858]
[1777253931057,50.69,79019.1,0.0,0.95321,3e-05,7.30858]
[1777253931275,50.69,79019.1,0.0,0.95321,3e-05,7.30858]
[1777253931376,50.69,79018.02,0.0,0.95318,3e-05,7.31268]
[1777253935897,50.69,79016.97,0.0,0.95313,3e-05,7.31876]
[1777253936023,50.69,79016.97,0.0,0.95313,3e-05,7.31876]
[1777253936033,50.69,79016.97,0.0,0.95313,3e-05,7.31876]
[1777253936102,50.7,79011.05,0.0,0.95297,3e-05,7.33808]
[1777253936690,50.7,79011.05,0.0,0.95297,3e-05,7.33808]
[1777253936782,50.7,79011.05,0.0,0.95297,3e-05,7.33808]
[1777253937317,50.7,79007.77,0.0,0.95288,3e-05,7.34907]
[1777253938927,50.7,79012.0,0.0,0.95298,3e-05,7.337]
[1777253941305,50.7,79013.81,0.0,0.95302,3e-05,7.33195]
[1777253941357,50.7,79013.81,0.0,0.95302,3e-05,7.33195]
[1777253941406,50.7,79012.99,0.0,0.953,3e-05,7.33518]
[1777253941522,50.7,79012.99,0.0,0.953,3e-05,7.33518]
[1777253945534,50.71,79010.57,0.0,0.95291,3e-05,7.34539]
[1777253945822,50.71,79010.57,0.0,0.95291,3e-05,7.34539]
[1777253945880,50.71,79010.57,0.0,0.95291,3e-05,7.34539]
[1777253946187,50.71,79010.57,0.0,0.95291,3e-05,7.34539]
[1777253946274,50.71,79010.57,0.0,0.95291,3e-05,7.34539]
[1777253946375,50.71,79021.22,0.0,0.95318,3e-05,7.3125]
[1777253946983,50.73,79025.15,0.0,0.95323,3e-05,7.30692]
[1777253948997,50.75,79021.31,0.0,0.95307,3e-05,7.32651]
[1777253953217,50.75,79021.29,0.0,0.95306,3e-05,7.32789]
[1777253953269,50.75,79021.29,0.0,0.95306,3e-05,7.32789]
[1777253953318,50.76,79022.26,0.0,0.95308,3e-05,7.32616]
[1777253953521,50.76,79022.26,0.0,0.95308,3e-05,7.32616]
[1777253956045,50.78,79026.02,0.0,0.95311,3e-05,7.32226]
[1777253957103,50.79,79036.74,0.0,0.95333,3e-05,7.29534]
[1777253958092,50.81,79056.97,0.0,0.95379,3e-05,7.23928]
[1777253959093,50.83,79066.34,0.0,0.95397,3e-05,7.21816]
[1777253960100,50.85,79071.51,0.0,0.95403,3e-05,7.21046]
[1777253964054,50.92,79073.44,0.0,0.95388,3e-05,7.22949]
[1777253965236,50.94,79073.55,0.0,0.95382,3e-05,7.23716]
[1777253968156,51.02,79062.52,0.0,0.9533,3e-05,7.30208]
[1777253969162,51.03,79054.29,0.0,0.95303,3e-05,7.33446]
[1777253971016,51.03,79054.07,0.0,0.95302,3e-05,7.33577]
[1777253971179,51.04,79095.59,0.0,0.95409,3e-05,7.2044]
[1777253971629,51.04,79095.59,0.0,0.95409,3e-05,7.2044]
[1777253972186,51.06,79110.77,0.0,0.95441,3e-05,7.16587]
[1777253973193,51.08,79116.46,0.0,0.95448,3e-05,7.15727]
[1777253973676,51.08,79116.46,0.0,0.95448,3e-05,7.15727]
[1777253974323,51.08,79116.46,0.0,0.95448,3e-05,7.15727]
[1777253974449,51.08,79116.46,0.0,0.95448,3e-05,7.15727]
[1777253974366,51.1,79127.06,0.0,0.95467,2e-05,7.13375]
[1777253974813,51.1,79127.06,0.0,0.95467,2e-05,7.13375]
[1777253975207,51.13,79136.54,0.0,0.95484,2e-05,7.11411]
[1777253976214,51.15,79136.88,0.0,0.95477,2e-05,7.12276]
[1777253977221,51.18,79140.84,0.0,0.95479,2e-05,7.12015]
[1777253981249,51.27,79136.05,0.0,0.95438,2e-05,7.17209]
[1777253982256,51.29,79128.71,0.0,0.95413,3e-05,7.20314]
[1777253983263,51.32,79124.98,0.0,0.95397,3e-05,7.22259]
[1777253988297,51.39,79121.82,0.0,0.95365,3e-05,7.26242]
[1777253993333,51.42,79115.89,0.0,0.95343,3e-05,7.2902]
[1777253994340,51.42,79109.86,0.0,0.95327,3e-05,7.3095]
[1777253995347,51.42,79113.85,0.0,0.95336,3e-05,7.29777]
[1777253997361,51.42,79109.75,0.0,0.95325,3e-05,7.31173]
[1777253998311,51.42,79109.75,0.0,0.95325,3e-05,7.31173]
[1777253998327,51.42,79109.75,0.0,0.95325,3e-05,7.31173]
[1777253998475,51.43,79108.29,0.0,0.95321,3e-05,7.31685]
[1777253998523,51.43,79108.29,0.0,0.95321,3e-05,7.31685]
[1777254000382,51.43,79092.02,0.0,0.95278,3e-05,7.36854]
[1777254001389,51.43,79078.83,0.0,0.95244,3e-05,7.41016]
[1777254002396,51.43,79073.21,0.0,0.95229,3e-05,7.42815]
[1777254003405,51.43,79068.33,0.0,0.95216,3e-05,7.44383]
[1777254005531,51.43,79067.64,0.0,0.95214,3e-05,7.44675]
[1777254007435,51.43,79067.91,0.0,0.95214,3e-05,7.44627]
[1777254007487,51.43,79067.91,0.0,0.95214,3e-05,7.44627]
[1777254007534,51.44,79066.31,0.0,0.9521,3e-05,7.45166]
[1777254008437,51.44,79066.28,0.0,0.95209,3e-05,7.45211]
[1777254013141,51.44,79067.07,0.0,0.9521,3e-05,7.45108]
[1777254013154,51.44,79067.07,0.0,0.9521,3e-05,7.45108]
[1777254013275,51.44,79067.07,0.0,0.9521,3e-05,7.45108]
[1777254013380,51.44,79067.07,0.0,0.9521,3e-05,7.45144]
[1777254014450,51.44,79067.07,0.0,0.9521,3e-05,7.45144]
[1777254014519,51.44,79067.07,0.0,0.9521,3e-05,7.45144]
[1777254014496,51.44,79106.74,0.0,0.95312,3e-05,7.32784]
[1777254015502,51.44,79136.44,0.0,0.95386,3e-05,7.2371]
[1777254016510,51.45,79144.38,0.0,0.95406,3e-05,7.21344]
[1777254018011,51.45,79144.38,0.0,0.95406,3e-05,7.21344]
[1777254018037,51.46,79143.75,0.0,0.95398,3e-05,7.22288]
[1777254018527,51.48,79148.23,0.0,0.95403,3e-05,7.21647]
[1777254020048,51.48,79148.23,0.0,0.95403,3e-05,7.21647]
[1777254022036,51.52,79146.54,0.0,0.95388,3e-05,7.23619]
[1777254022555,51.56,79152.16,0.0,0.95391,3e-05,7.23294]
[1777254023562,51.56,79159.88,0.0,0.95409,2e-05,7.21002]
[1777254024569,51.58,79168.85,0.0,0.95426,2e-05,7.19004]
[1777254025576,51.6,79169.9,0.0,0.95422,2e-05,7.19459]
[1777254028596,51.66,79174.75,0.0,0.95416,2e-05,7.20241]
[1777254033632,51.67,79171.25,0.0,0.95407,2e-05,7.21394]
[1777254036348,51.67,79169.24,0.0,0.95401,2e-05,7.22081]
[1777254036400,51.67,79169.24,0.0,0.95401,2e-05,7.22081]
[1777254036502,51.67,79171.16,0.0,0.95405,2e-05,7.2164]
[1777254036570,51.67,79171.16,0.0,0.95405,2e-05,7.2164]
[1777254036653,51.67,79169.3,0.0,0.954,2e-05,7.22208]
[1777254038040,51.67,79169.3,0.0,0.954,2e-05,7.22208]
[1777254038134,51.68,79162.91,0.0,0.95383,3e-05,7.24302]
[1777254041690,51.68,79152.0,0.0,0.95354,3e-05,7.2785]
[1777254043428,51.68,79152.0,0.0,0.95354,3e-05,7.2785]
[1777254043525,51.68,79152.0,0.0,0.95354,3e-05,7.2785]
[1777254043538,51.68,79152.0,0.0,0.95354,3e-05,7.2785]
[1777254043529,51.68,79145.71,0.0,0.95337,3e-05,7.29904]
[1777254044038,51.68,79145.71,0.0,0.95337,3e-05,7.29904]
[1777254049095,51.7,79145.1,0.0,0.95329,3e-05,7.30857]
[1777254049097,51.7,79145.1,0.0,0.95329,3e-05,7.30857]
[1777254049270,51.7,79145.1,0.0,0.95329,3e-05,7.30857]
[1777254049371,51.71,79145.12,0.0,0.95329,3e-05,7.30966]
[1777254054587,51.71,79147.11,0.0,0.95332,3e-05,7.30588]
[1777254054595,51.71,79147.11,0.0,0.95332,3e-05,7.30588]
[1777254054774,51.71,79147.11,0.0,0.95332,3e-05,7.30588]
[1777254054780,51.72,79147.33,0.0,0.95332,3e-05,7.30579]
[1777254056358,51.72,79147.33,0.0,0.95332,3e-05,7.30579]
[1777254056411,51.72,79147.33,0.0,0.95332,3e-05,7.30579]
[1777254056521,51.72,79147.33,0.0,0.95332,3e-05,7.30579]
[1777254058809,51.72,79143.36,0.0,0.9532,3e-05,7.32033]
[1777254060823,51.72,79138.71,0.0,0.95307,3e-05,7.3358]
[1777254061778,51.72,79138.71,0.0,0.95307,3e-05,7.3358]
[1777254061826,51.72,79138.71,0.0,0.95307,3e-05,7.3358]
[1777254062026,51.72,79138.71,0.0,0.95307,3e-05,7.3358]
[1777254063844,51.73,79149.67,0.0,0.95334,3e-05,7.30367]
[1777254064851,51.73,79139.7,0.0,0.95308,3e-05,7.33489]
[1777254065859,51.74,79136.67,0.0,0.95296,3e-05,7.35004]
[1777254066866,51.75,79134.06,0.0,0.95289,3e-05,7.35862]
[1777254068275,51.75,79134.06,0.0,0.95289,3e-05,7.35862]
[1777254068401,51.75,79134.06,0.0,0.95289,3e-05,7.35862]
[1777254068521,51.75,79134.06,0.0,0.95289,3e-05,7.35862]
[1777254073917,51.75,79129.68,0.0,0.95275,3e-05,7.37551]
[1777254074924,51.76,79126.39,0.0,0.95266,3e-05,7.38615]
[1777254079961,51.76,79125.75,0.0,0.95263,3e-05,7.39024]
[1777254084996,51.77,79127.44,0.0,0.95265,3e-05,7.38746]
[1777254088694,51.77,79126.31,0.0,0.95261,3e-05,7.39218]
[1777254088733,51.77,79126.31,0.0,0.95261,3e-05,7.39218]
[1777254088772,51.77,79126.31,0.0,0.95261,3e-05,7.39218]
[1777254094264,51.78,79127.31,0.0,0.95264,3e-05,7.38815]
[1777254094276,51.78,79127.31,0.0,0.95264,3e-05,7.38815]
[1777254094316,51.78,79127.31,0.0,0.95264,3e-05,7.38815]
[1777254097824,51.78,79124.1,0.0,0.95255,3e-05,7.39964]
[1777254098024,51.78,79124.1,0.0,0.95255,3e-05,7.39964]
[1777254101900,51.78,79123.35,0.0,0.95251,3e-05,7.40345]
[1777254101905,51.78,79123.35,0.0,0.95251,3e-05,7.40345]
[1777254102041,51.78,79123.35,0.0,0.95251,3e-05,7.40345]
[1777254108157,51.79,79120.71,0.0,0.95243,3e-05,7.41408]
[1777254113129,51.79,79120.17,0.0,0.9524,3e-05,7.41706]
[1777254113181,51.79,79120.17,0.0,0.9524,3e-05,7.41706]
[1777254113272,51.79,79120.17,0.0,0.9524,3e-05,7.41706]
[1777254116215,51.8,79123.56,0.0,0.95248,3e-05,7.40786]
[1777254120161,51.8,79122.84,0.0,0.95245,3e-05,7.41109]
[1777254120166,51.8,79122.84,0.0,0.95245,3e-05,7.41109]
[1777254120275,51.8,79122.84,0.0,0.95245,3e-05,7.41109]
[1777254122257,51.8,79132.11,0.0,0.95268,3e-05,7.3834]
[1777254123264,51.8,79134.38,0.0,0.95274,3e-05,7.37676]
[1777254124076,51.8,79134.38,0.0,0.95274,3e-05,7.37676]
[1777254124140,51.8,79134.38,0.0,0.95274,3e-05,7.37676]
[1777254124270,51.8,79134.38,0.0,0.95274,3e-05,7.37676]
[1777254129306,51.81,79131.76,0.0,0.95265,3e-05,7.38714]
[1777254131320,51.81,79137.41,0.0,0.95279,3e-05,7.37044]
[1777254132333,51.81,79133.04,0.0,0.95267,3e-05,7.38434]
[1777254133340,51.81,79129.6,0.0,0.95258,3e-05,7.39536]
[1777254133928,51.81,79129.6,0.0,0.95258,3e-05,7.39536]
[1777254133980,51.81,79129.6,0.0,0.95258,3e-05,7.39536]
[1777254134028,51.81,79129.6,0.0,0.95258,3e-05,7.39536]
[1777254134347,51.81,79124.31,0.0,0.95245,3e-05,7.4121]
[1777254139382,51.82,79124.38,0.0,0.95243,3e-05,7.41355]
[1777254141396,51.82,79121.03,0.0,0.95234,3e-05,7.42459]
[1777254142403,51.82,79101.68,0.0,0.95184,3e-05,7.48507]
[1777254143410,51.82,79085.23,0.0,0.95141,3e-05,7.53668]
[1777254144417,51.82,79079.1,0.0,0.95125,3e-05,7.55601]
[1777254147209,51.82,79078.01,0.0,0.95122,3e-05,7.55961]
[1777254147292,51.82,79078.01,0.0,0.95122,3e-05,7.55961]
[1777254147525,51.82,79078.01,0.0,0.95122,3e-05,7.55961]
[1777254147529,51.82,79077.25,0.0,0.9512,3e-05,7.56208]
[1777254151466,51.82,79081.73,0.0,0.95134,3e-05,7.54542]
[1777254154426,51.82,79083.11,0.0,0.95137,3e-05,7.54132]
[1777254154478,51.82,79083.11,0.0,0.95137,3e-05,7.54132]
[1777254154522,51.82,79083.11,0.0,0.95137,3e-05,7.54132]
[1777254160528,51.83,79081.56,0.0,0.95132,3e-05,7.54692]
[1777254160805,51.83,79081.56,0.0,0.95132,3e-05,7.54692]
[1777254160849,51.83,79081.56,0.0,0.95132,3e-05,7.54692]
[1777254161027,51.83,79081.56,0.0,0.95132,3e-05,7.54692]
[1777254167577,51.83,79081.15,0.0,0.95131,3e-05,7.54887]
[1777254168461,51.83,79081.15,0.0,0.95131,3e-05,7.54887]
[1777254168530,51.83,79081.15,0.0,0.95131,3e-05,7.54887]
[1777254168585,51.83,79077.61,0.0,0.95121,3e-05,7.56006]
[1777254169357,51.83,79077.61,0.0,0.95121,3e-05,7.56006]
[1777254169520,51.83,79077.61,0.0,0.95121,3e-05,7.56006]
[1777254174627,51.83,79072.25,0.0,0.95107,3e-05,7.57722]
[1777254175257,51.83,79072.25,0.0,0.95107,3e-05,7.57722]
[1777254175273,51.83,79072.25,0.0,0.95107,3e-05,7.57722]
[1777254175302,51.83,79072.25,0.0,0.95107,3e-05,7.57722]
[1777254178726,51.83,79071.62,0.0,0.95105,3e-05,7.57938]
[1777254178769,51.83,79071.62,0.0,0.95105,3e-05,7.57938]
[1777254180669,51.83,79064.69,0.0,0.95087,3e-05,7.60125]
[1777254181676,51.83,79054.84,0.0,0.95061,3e-05,7.6323]
[1777254182684,51.83,79047.43,0.0,0.95042,3e-05,7.65566]
[1777254183691,51.83,79041.61,0.0,0.95026,3e-05,7.674]
[1777254186656,51.83,79038.36,0.0,0.95018,3e-05,7.68393]
[1777254191194,51.83,79040.74,0.0,0.95025,3e-05,7.676]
[1777254191249,51.83,79040.74,0.0,0.95025,3e-05,7.676]
[1777254191271,51.83,79040.74,0.0,0.95025,3e-05,7.676]
[1777254195776,51.83,79044.48,0.0,0.95035,3e-05,7.66346]
[1777254197291,51.83,79044.48,0.0,0.95035,3e-05,7.66346]
[1777254197344,51.83,79044.48,0.0,0.95035,3e-05,7.66346]
[1777254197522,51.83,79044.48,0.0,0.95035,3e-05,7.66346]
[1777254203393,51.82,79044.76,0.0,0.95036,3e-05,7.66206]
[1777254203445,51.82,79044.76,0.0,0.95036,3e-05,7.66206]
[1777254203522,51.82,79044.76,0.0,0.95036,3e-05,7.66206]
[1777254203619,51.82,79041.37,0.0,0.95027,3e-05,7.67262]
[1777254204839,51.82,79038.22,0.0,0.95019,3e-05,7.68249]
[1777254209874,51.82,79035.26,0.0,0.95012,3e-05,7.69132]
[1777254211597,51.82,79035.26,0.0,0.95012,3e-05,7.69132]
[1777254211649,51.82,79035.26,0.0,0.95012,3e-05,7.69132]
[1777254211629,51.82,79031.08,0.0,0.95003,3e-05,7.70134]
[1777254211776,51.82,79031.08,0.0,0.95003,3e-05,7.70134]
[1777254216923,51.82,79030.7,0.0,0.95002,3e-05,7.70184]
[1777254219651,51.82,79031.48,0.0,0.95004,3e-05,7.69923]
[1777254219703,51.82,79031.48,0.0,0.95004,3e-05,7.69923]
[1777254219771,51.82,79031.44,0.0,0.95004,3e-05,7.69922]
[1777254224979,51.82,79031.25,0.0,0.95004,3e-05,7.699]
[1777254226664,51.82,79031.25,0.0,0.95004,3e-05,7.699]
[1777254226717,51.82,79031.25,0.0,0.95004,3e-05,7.699]
[1777254226772,51.82,79030.42,0.0,0.95002,3e-05,7.70149]
[1777254231745,51.81,79031.76,0.0,0.95006,3e-05,7.69666]
[1777254231769,51.81,79030.77,0.0,0.95004,3e-05,7.69966]
[1777254237063,51.81,79029.34,0.0,0.95001,3e-05,7.70337]
[1777254238218,51.81,79029.34,0.0,0.95001,3e-05,7.70337]
[1777254238263,51.81,79029.34,0.0,0.95001,3e-05,7.70337]
[1777254238272,51.81,79029.34,0.0,0.95001,3e-05,7.70337]
[1777254241092,51.81,79037.39,0.0,0.95023,3e-05,7.67726]
[1777254241985,51.81,79037.39,0.0,0.95023,3e-05,7.67726]
[1777254242021,51.81,79037.39,0.0,0.95023,3e-05,7.67726]
[1777254242034,51.81,79037.39,0.0,0.95023,3e-05,7.67726]
[1777254242098,51.81,79044.9,0.0,0.95043,3e-05,7.65335]
[1777254244113,51.81,79044.26,0.0,0.95041,3e-05,7.65521]
[1777254244878,51.81,79044.26,0.0,0.95041,3e-05,7.65521]
[1777254245020,51.81,79044.26,0.0,0.95041,3e-05,7.65521]
[1777254250133,51.81,79046.36,0.0,0.95047,3e-05,7.64824]
[1777254250202,51.81,79046.36,0.0,0.95047,3e-05,7.64824]
[1777254250271,51.81,79046.36,0.0,0.95047,3e-05,7.64824]
[1777254255735,51.81,79047.02,0.0,0.95049,3e-05,7.64581]
[1777254255779,51.81,79047.14,0.0,0.95049,3e-05,7.64537]
[1777254256813,51.81,79047.87,0.0,0.95051,3e-05,7.643]
[1777254257204,51.81,79051.73,0.0,0.95062,3e-05,7.63075]
[1777254258211,51.81,79063.6,0.0,0.95093,3e-05,7.5933]
[1777254259218,51.81,79067.06,0.0,0.95102,3e-05,7.58274]
[1777254261232,51.81,79073.11,0.0,0.95117,3e-05,7.56474]
[1777254263013,51.81,79075.53,0.0,0.95123,3e-05,7.55723]
[1777254263020,51.81,79075.53,0.0,0.95123,3e-05,7.55723]
[1777254263789,51.81,79075.43,0.0,0.95123,3e-05,7.55763]
[1777254268922,51.81,79076.95,0.0,0.95126,3e-05,7.55336]
[1777254269019,51.81,79076.95,0.0,0.95126,3e-05,7.55336]
[1777254270997,51.81,79077.33,0.0,0.95127,3e-05,7.55238]
[1777254273316,51.81,79081.29,0.0,0.95139,3e-05,7.53736]
[1777254274741,51.81,79081.29,0.0,0.95139,3e-05,7.53736]
[1777254274772,51.81,79081.29,0.0,0.95139,3e-05,7.53736]
[1777254278757,51.82,79081.74,0.0,0.95139,3e-05,7.53652]
[1777254281902,51.82,79081.84,0.0,0.95139,3e-05,7.53682]
[1777254281955,51.82,79081.84,0.0,0.95139,3e-05,7.53682]
[1777254282026,51.82,79081.84,0.0,0.95139,3e-05,7.53682]
[1777254285402,51.82,79076.96,0.0,0.95126,3e-05,7.55269]
[1777254288424,51.82,79072.48,0.0,0.95114,3e-05,7.56711]
[1777254293580,51.82,79071.49,0.0,0.95111,3e-05,7.57061]
[1777254299501,51.82,79073.11,0.0,0.95115,3e-05,7.56622]
[1777254304535,51.82,79075.16,0.0,0.9512,3e-05,7.56035]
[1777254307557,51.82,79086.48,0.0,0.95149,3e-05,7.52525]
[1777254308564,51.83,79090.59,0.0,0.95159,3e-05,7.51258]
[1777254312727,51.83,79094.73,0.0,0.95169,3e-05,7.5005]
[1777254314606,51.83,79097.74,0.0,0.95177,3e-05,7.49157]
[1777254317627,51.83,79118.82,0.0,0.95231,3e-05,7.42672]
[1777254318634,51.83,79122.94,0.0,0.95241,3e-05,7.4143]
[1777254323669,51.84,79121.2,0.0,0.95235,3e-05,7.42152]
[1777254327708,51.84,79149.96,0.0,0.95307,3e-05,7.33415]
[1777254328715,51.84,79155.53,0.0,0.95321,3e-05,7.31754]
[1777254332803,51.84,79156.47,0.0,0.95322,3e-05,7.31572]
[1777254333749,51.85,79162.6,0.0,0.95338,3e-05,7.29563]
[1777254335764,51.85,79157.01,0.0,0.95323,3e-05,7.31393]
[1777254337137,51.85,79155.79,0.0,0.95319,3e-05,7.31822]
[1777254339792,51.86,79152.09,0.0,0.95309,3e-05,7.33118]
[1777254341806,51.86,79148.97,0.0,0.953,3e-05,7.34182]
[1777254343820,51.86,79143.58,0.0,0.95286,3e-05,7.35941]
[1777254345835,51.86,79139.5,0.0,0.95275,3e-05,7.37293]
[1777254347850,51.87,79136.63,0.0,0.95266,3e-05,7.38269]
[1777254348774,51.87,79136.63,0.0,0.95266,3e-05,7.38269]
[1777254348981,51.87,79135.09,0.0,0.95262,3e-05,7.38788]
[1777254349683,51.87,79135.09,0.0,0.95262,3e-05,7.38788]
[1777254349783,51.87,79135.09,0.0,0.95262,3e-05,7.38788]
[1777254353892,51.87,79127.36,0.0,0.95241,3e-05,7.41385]
[1777254357118,51.88,79126.45,0.0,0.95238,3e-05,7.4174]
[1777254357199,51.88,79126.45,0.0,0.95238,3e-05,7.4174]
[1777254357268,51.88,79126.45,0.0,0.95238,3e-05,7.4174]
[1777254358927,51.88,79129.67,0.0,0.95245,3e-05,7.40853]
[1777254359934,51.88,79133.2,0.0,0.95254,3e-05,7.39798]
[1777254362150,51.88,79131.73,0.0,0.9525,3e-05,7.40292]
[1777254362253,51.88,79131.73,0.0,0.9525,3e-05,7.40292]
[1777254362280,51.88,79131.73,0.0,0.9525,3e-05,7.40292]
[1777254362354,51.88,79136.55,0.0,0.95262,3e-05,7.38882]
[1777254367990,51.89,79138.01,0.0,0.95264,3e-05,7.38634]
[1777254373685,51.89,79135.55,0.0,0.95256,3e-05,7.39555]
[1777254373736,51.89,79135.55,0.0,0.95256,3e-05,7.39555]
[1777254373770,51.89,79135.55,0.0,0.95256,3e-05,7.39555]
[1777254379070,51.9,79135.74,0.0,0.95254,3e-05,7.39774]
[1777254384105,51.9,79134.31,0.0,0.95249,3e-05,7.40409]
[1777254385845,51.9,79134.31,0.0,0.95249,3e-05,7.40409]
[1777254385860,51.9,79134.31,0.0,0.95249,3e-05,7.40409]
[1777254386022,51.9,79132.02,0.0,0.95243,3e-05,7.41155]
[1777254391155,51.91,79133.58,0.0,0.95247,3e-05,7.40599]
[1777254395076,51.91,79134.68,0.0,0.95249,3e-05,7.40368]
[1777254395094,51.91,79134.68,0.0,0.95249,3e-05,7.40368]
[1777254395272,51.91,79134.68,0.0,0.95249,3e-05,7.40368]
[1777254401225,51.92,79132.68,0.0,0.95242,3e-05,7.41246]
[1777254402284,51.92,79132.68,0.0,0.95242,3e-05,7.41246]
[1777254402330,51.92,79132.68,0.0,0.95242,3e-05,7.41246]
[1777254402522,51.92,79132.68,0.0,0.95242,3e-05,7.41246]
[1777254408274,51.93,79133.03,0.0,0.95241,3e-05,7.4138]
[1777254410901,51.93,79132.33,0.0,0.95239,3e-05,7.4163]
[1777254410910,51.93,79132.33,0.0,0.95239,3e-05,7.4163]
[1777254411033,51.93,79130.22,0.0,0.95233,3e-05,7.42351]
[1777254413309,51.93,79133.21,0.0,0.9524,3e-05,7.41491]
[1777254417479,51.93,79132.66,0.0,0.95238,3e-05,7.41762]
[1777254417529,51.93,79132.66,0.0,0.95238,3e-05,7.41762]
[1777254417771,51.93,79132.66,0.0,0.95238,3e-05,7.41762]
[1777254423379,51.94,79130.62,0.0,0.9523,3e-05,7.42654]
[1777254425394,51.94,79126.45,0.0,0.95219,3e-05,7.44007]
[1777254426401,51.94,79122.99,0.0,0.9521,3e-05,7.45109]
[1777254427841,51.94,79122.99,0.0,0.9521,3e-05,7.45109]
[1777254427893,51.94,79122.99,0.0,0.9521,3e-05,7.45109]
[1777254428022,51.94,79124.87,0.0,0.95215,3e-05,7.44553]
[1777254433461,51.95,79166.06,0.0,0.95318,3e-05,7.31992]
[1777254434048,51.95,79166.06,0.0,0.95318,3e-05,7.31992]
[1777254434450,51.95,79166.06,0.0,0.95318,3e-05,7.31992]
[1777254434464,51.95,79210.97,0.0,0.9543,2e-05,7.18384]
[1777254435469,51.95,79214.9,0.0,0.95439,2e-05,7.17266]
[1777254436926,51.95,79214.9,0.0,0.95439,2e-05,7.17266]
[1777254437014,51.95,79215.6,0.0,0.9544,2e-05,7.17127]
[1777254437483,51.95,79223.74,0.0,0.9546,2e-05,7.14668]
[1777254438104,51.95,79223.74,0.0,0.9546,2e-05,7.14668]
[1777254438757,51.95,79223.74,0.0,0.9546,2e-05,7.14668]
[1777254438858,51.97,79255.27,0.0,0.9553,2e-05,7.06033]
[1777254439502,52.0,79270.63,0.0,0.9556,2e-05,7.02358]
[1777254440509,52.02,79272.75,0.0,0.95558,2e-05,7.02697]
[1777254441819,52.02,79272.75,0.0,0.95558,2e-05,7.02697]
[1777254444539,52.09,79277.33,0.0,0.95548,2e-05,7.03974]
[1777254448581,52.15,79305.81,0.0,0.95598,2e-05,6.97762]
[1777254449309,52.15,79305.81,0.0,0.95598,2e-05,6.97762]
[1777254449651,52.15,79305.81,0.0,0.95598,2e-05,6.97762]
[1777254449665,52.15,79337.8,0.0,0.95674,2e-05,6.88411]
[1777254450585,52.18,79341.54,0.0,0.95676,2e-05,6.88138]
[1777254451296,52.18,79341.54,0.0,0.95676,2e-05,6.88138]
[1777254451592,52.21,79332.56,0.0,0.95647,2e-05,6.91684]
[1777254452422,52.21,79332.56,0.0,0.95647,2e-05,6.91684]
[1777254452599,52.24,79338.26,0.0,0.95652,2e-05,6.9114]
[1777254454614,52.28,79343.08,0.0,0.95651,2e-05,6.9123]
[1777254456628,52.32,79350.62,0.0,0.95657,2e-05,6.90535]
[1777254457635,52.34,79358.8,0.0,0.95671,2e-05,6.88905]
[1777254458643,52.36,79365.3,0.0,0.9568,2e-05,6.87796]
[1777254461681,52.42,79360.37,0.0,0.9565,2e-05,6.91627]
[1777254463680,52.46,79350.85,0.0,0.95616,2e-05,6.95849]
[1777254465693,52.46,79344.9,0.0,0.95601,2e-05,6.97728]
[1777254466701,52.48,79334.85,0.0,0.95572,2e-05,7.0131]
[1777254467708,52.5,79327.88,0.0,0.95551,2e-05,7.0393]
[1777254468715,52.51,79322.96,0.0,0.95535,2e-05,7.05902]
[1777254471736,52.55,79317.93,0.0,0.95512,2e-05,7.08789]
[1777254473750,52.56,79310.08,0.0,0.9549,2e-05,7.11596]
[1777254475763,52.56,79304.17,0.0,0.95475,2e-05,7.13431]
[1777254480045,52.56,79301.54,0.0,0.95468,2e-05,7.14321]
[1777254479799,52.57,79329.83,0.0,0.95535,2e-05,7.05963]
[1777254480801,52.57,79379.03,0.0,0.95652,2e-05,6.91521]
[1777254481269,52.57,79379.03,0.0,0.95652,2e-05,6.91521]
[1777254481809,52.59,79378.82,0.0,0.95645,2e-05,6.92357]
[1777254482542,52.59,79378.82,0.0,0.95645,2e-05,6.92357]
[1777254482820,52.59,79391.33,0.0,0.95674,2e-05,6.88787]
[1777254483579,52.59,79391.33,0.0,0.95674,2e-05,6.88787]
[1777254483827,52.59,79393.41,0.0,0.95678,2e-05,6.8826]
[1777254485842,52.61,79385.72,0.0,0.95653,2e-05,6.9135]
[1777254486850,52.62,79370.19,0.0,0.95616,2e-05,6.95956]
[1777254487868,52.62,79357.98,0.0,0.95587,2e-05,6.99598]
[1777254488875,52.62,79352.74,0.0,0.95574,2e-05,7.01196]
[1777254493909,52.63,79348.17,0.0,0.95561,2e-05,7.02814]
[1777254497938,52.64,79361.38,0.0,0.95587,2e-05,6.99604]
[1777254498945,52.66,79353.06,0.0,0.95563,2e-05,7.02632]
[1777254499952,52.67,79341.75,0.0,0.95532,2e-05,7.06495]
[1777254500959,52.69,79334.81,0.0,0.95512,2e-05,7.09009]
[1777254503980,52.69,79341.87,0.0,0.95528,2e-05,7.07052]
[1777254504987,52.69,79347.47,0.0,0.95541,2e-05,7.05446]
[1777254507001,52.7,79357.79,0.0,0.95561,2e-05,7.02938]
[1777254508009,52.72,79353.16,0.0,0.95546,2e-05,7.04819]
[1777254509014,52.72,79348.21,0.0,0.95534,2e-05,7.06326]
[1777254511029,52.72,79343.71,0.0,0.95524,2e-05,7.07458]
[1777254513046,52.72,79337.8,0.0,0.95509,2e-05,7.0929]
[1777254518080,52.73,79337.46,0.0,0.95507,2e-05,7.09595]
[1777254520094,52.73,79331.82,0.0,0.95493,2e-05,7.11343]
[1777254521101,52.73,79327.0,0.0,0.95481,2e-05,7.12808]
[1777254522107,52.73,79321.42,0.0,0.95467,2e-05,7.14499]
[1777254527143,52.74,79319.94,0.0,0.95462,2e-05,7.15096]
[1777254530083,52.74,79317.13,0.0,0.95455,2e-05,7.15962]
[1777254530227,52.74,79317.4,0.0,0.95456,2e-05,7.15911]
[1777254530270,52.74,79317.4,0.0,0.95456,2e-05,7.15911]
[1777254531303,52.74,79318.17,0.0,0.95457,2e-05,7.15712]
[1777254531441,52.74,79318.17,0.0,0.95457,2e-05,7.15712]
[1777254531524,52.74,79318.17,0.0,0.95457,2e-05,7.15712]
[1777254531623,52.74,79317.79,0.0,0.95456,2e-05,7.15883]
[1777254537213,52.75,79330.12,0.0,0.95484,2e-05,7.12372]
[1777254538220,52.75,79335.31,0.0,0.95497,2e-05,7.1087]
[1777254539227,52.75,79359.24,0.0,0.95553,2e-05,7.03851]
[1777254540234,52.75,79371.3,0.0,0.95581,2e-05,7.00362]
[1777254541745,52.75,79371.3,0.0,0.95581,2e-05,7.00362]
[1777254541855,52.75,79371.6,0.0,0.95581,2e-05,7.00384]
[1777254542248,52.75,79363.29,0.0,0.95562,2e-05,7.0282]
[1777254543255,52.75,79358.13,0.0,0.95549,2e-05,7.04387]
[1777254545759,52.75,79353.97,0.0,0.95539,2e-05,7.05659]
[1777254546275,52.76,79363.91,0.0,0.95562,2e-05,7.02828]
[1777254547288,52.76,79367.42,0.0,0.9557,2e-05,7.01849]
[1777254548295,52.76,79362.08,0.0,0.95557,2e-05,7.03468]
[1777254549398,52.76,79362.08,0.0,0.95557,2e-05,7.03468]
[1777254549450,52.76,79362.08,0.0,0.95557,2e-05,7.03468]
[1777254549526,52.76,79362.08,0.0,0.95557,2e-05,7.03468]
[1777254549936,52.76,79362.08,0.0,0.95557,2e-05,7.03468]
[1777254550035,52.76,79362.08,0.0,0.95557,2e-05,7.03468]
[1777254550116,52.76,79359.02,0.0,0.95549,2e-05,7.04464]
[1777254550151,52.76,79359.02,0.0,0.95549,2e-05,7.04464]
[1777254550541,52.76,79359.02,0.0,0.95549,2e-05,7.04464]
[1777254550643,52.76,79356.45,0.0,0.95542,2e-05,7.05266]
[1777254551315,52.76,79367.73,0.0,0.95569,2e-05,7.01953]
[1777254552323,52.77,79361.72,0.0,0.95554,2e-05,7.03768]
[1777254554050,52.77,79361.72,0.0,0.95554,2e-05,7.03768]
[1777254554113,52.77,79361.72,0.0,0.95554,2e-05,7.03768]
[1777254553330,52.77,79355.76,0.0,0.9554,2e-05,7.05569]
[1777254554796,52.77,79355.76,0.0,0.9554,2e-05,7.05569]
[1777254554942,52.77,79355.76,0.0,0.9554,2e-05,7.05569]
[1777254554968,52.77,79355.76,0.0,0.9554,2e-05,7.05569]
[1777254555026,52.77,79355.76,0.0,0.9554,2e-05,7.05569]
[1777254555043,52.77,79356.61,0.0,0.95541,2e-05,7.0541]
[1777254558806,52.77,79358.21,0.0,0.95544,2e-05,7.05032]
[1777254558812,52.77,79358.21,0.0,0.95544,2e-05,7.05032]
[1777254559026,52.77,79358.21,0.0,0.95544,2e-05,7.05032]
[1777254559039,52.77,79358.21,0.0,0.95544,2e-05,7.05032]
[1777254559045,52.77,79358.21,0.0,0.95544,2e-05,7.05032]
[1777254559121,52.77,79357.15,0.0,0.95541,2e-05,7.05437]
[1777254559276,52.77,79357.15,0.0,0.95541,2e-05,7.05437]
[1777254562680,52.78,79354.53,0.0,0.95534,2e-05,7.06298]
[1777254562813,52.78,79366.85,0.0,0.95563,2e-05,7.02719]
[1777254563898,52.78,79386.56,0.0,0.95609,2e-05,6.96996]
[1777254564417,52.78,79391.37,0.0,0.9562,2e-05,6.95594]
[1777254566069,52.78,79391.37,0.0,0.9562,2e-05,6.95594]
[1777254565427,52.78,79390.66,0.0,0.95618,2e-05,6.95861]
[1777254566438,52.78,79385.98,0.0,0.95606,2e-05,6.97351]
[1777254567442,52.79,79378.47,0.0,0.95588,2e-05,6.99605]
[1777254568449,52.79,79373.0,0.0,0.95575,2e-05,7.01262]
[1777254569456,52.79,79361.94,0.0,0.95548,2e-05,7.0456]
[1777254570463,52.79,79355.6,0.0,0.95533,2e-05,7.06472]
[1777254571347,52.79,79355.6,0.0,0.95533,2e-05,7.06472]
[1777254571399,52.79,79355.6,0.0,0.95533,2e-05,7.06472]
[1777254571525,52.79,79355.6,0.0,0.95533,2e-05,7.06472]
[1777254572797,52.79,79354.34,0.0,0.95531,2e-05,7.066]
[1777254572894,52.79,79361.46,0.0,0.95547,2e-05,7.04549]
[1777254574762,52.79,79360.22,0.0,0.95544,2e-05,7.04961]
[1777254574930,52.79,79363.99,0.0,0.95553,2e-05,7.039]
[1777254576280,52.8,79361.8,0.0,0.95547,2e-05,7.04592]
[1777254577518,52.8,79352.32,0.0,0.95524,2e-05,7.07475]
[1777254578568,52.8,79352.32,0.0,0.95524,2e-05,7.07475]
[1777254578620,52.8,79352.32,0.0,0.95524,2e-05,7.07475]
[1777254578769,52.8,79352.32,0.0,0.95524,2e-05,7.07475]
[1777254579005,52.8,79352.32,0.0,0.95524,2e-05,7.07475]
[1777254579023,52.8,79352.32,0.0,0.95524,2e-05,7.07475]
[1777254579052,52.8,79352.32,0.0,0.95524,2e-05,7.07475]
[1777254579069,52.8,79349.78,0.0,0.95517,2e-05,7.08307]
[1777254580080,52.8,79349.78,0.0,0.95517,2e-05,7.08307]
[1777254580094,52.8,79349.87,0.0,0.95517,2e-05,7.08321]
[1777254580281,52.8,79349.87,0.0,0.95517,2e-05,7.08321]
[1777254584280,52.8,79346.29,0.0,0.95507,2e-05,7.09501]
[1777254584566,52.81,79357.6,0.0,0.95534,2e-05,7.06208]
[1777254585839,52.81,79357.6,0.0,0.95534,2e-05,7.06208]
[1777254585891,52.81,79357.6,0.0,0.95534,2e-05,7.06208]
[1777254585943,52.81,79360.8,0.0,0.95541,2e-05,7.05312]
[1777254586191,52.81,79360.8,0.0,0.95541,2e-05,7.05312]
[1777254586239,52.81,79360.8,0.0,0.95541,2e-05,7.05312]
[1777254586579,52.81,79360.0,0.0,0.95539,2e-05,7.05593]
[1777254587775,52.81,79360.0,0.0,0.95539,2e-05,7.05593]
[1777254587814,52.81,79352.68,0.0,0.95521,2e-05,7.07794]
[1777254588702,52.81,79352.68,0.0,0.95521,2e-05,7.07794]
[1777254588799,52.81,79345.37,0.0,0.95503,2e-05,7.1003]
[1777254590609,52.82,79356.22,0.0,0.95528,2e-05,7.06982]
[1777254591712,52.82,79356.22,0.0,0.95528,2e-05,7.06982]
[1777254591793,52.82,79356.22,0.0,0.95528,2e-05,7.06982]
[1777254591814,52.82,79357.97,0.0,0.95531,2e-05,7.06548]
[1777254592253,52.82,79357.97,0.0,0.95531,2e-05,7.06548]
[1777254592257,52.82,79357.97,0.0,0.95531,2e-05,7.06548]
[1777254592585,52.82,79357.97,0.0,0.95531,2e-05,7.06548]
[1777254592623,52.82,79359.39,0.0,0.95534,2e-05,7.06212]
[1777254595357,52.82,79356.27,0.0,0.95526,2e-05,7.07294]
[1777254595704,52.82,79356.27,0.0,0.95526,2e-05,7.07294]
[1777254595753,52.82,79356.27,0.0,0.95526,2e-05,7.07294]
[1777254595939,52.82,79356.27,0.0,0.95526,2e-05,7.07294]
[1777254595991,52.82,79356.27,0.0,0.95526,2e-05,7.07294]
[1777254596009,52.83,79354.04,0.0,0.9552,2e-05,7.08032]
[1777254599151,52.83,79353.76,0.0,0.95518,2e-05,7.08272]
[1777254599901,52.83,79354.64,0.0,0.95519,2e-05,7.08092]
[1777254600023,52.83,79354.64,0.0,0.95519,2e-05,7.08092]
[1777254602697,52.84,79361.54,0.0,0.95533,2e-05,7.06377]
[1777254604202,52.84,79361.54,0.0,0.95533,2e-05,7.06377]
[1777254603702,52.84,79356.06,0.0,0.95519,2e-05,7.08072]
[1777254604254,52.84,79356.06,0.0,0.95519,2e-05,7.08072]
[1777254604271,52.84,79356.06,0.0,0.95519,2e-05,7.08072]
[1777254604390,52.84,79356.06,0.0,0.95519,2e-05,7.08072]
[1777254604435,52.84,79356.06,0.0,0.95519,2e-05,7.08072]
[1777254604524,52.84,79356.06,0.0,0.95519,2e-05,7.08072]
[1777254604707,52.85,79356.29,0.0,0.95519,2e-05,7.08084]
[1777254608019,52.85,79358.09,0.0,0.95522,2e-05,7.07714]
[1777254608071,52.85,79358.09,0.0,0.95522,2e-05,7.07714]
[1777254608120,52.85,79356.56,0.0,0.95517,2e-05,7.08324]
[1777254608271,52.85,79356.56,0.0,0.95517,2e-05,7.08324]
[1777254608889,52.85,79356.56,0.0,0.95517,2e-05,7.08324]
[1777254608950,52.85,79356.56,0.0,0.95517,2e-05,7.08324]
[1777254609021,52.85,79356.56,0.0,0.95517,2e-05,7.08324]
[1777254611758,52.86,79349.36,0.0,0.95498,2e-05,7.10679]
[1777254612653,52.86,79349.36,0.0,0.95498,2e-05,7.10679]
[1777254612665,52.86,79349.36,0.0,0.95498,2e-05,7.10679]
[1777254612770,52.86,79349.36,0.0,0.95498,2e-05,7.10679]
[1777254612869,52.88,79344.14,0.0,0.9548,2e-05,7.12967]
[1777254613278,52.88,79344.14,0.0,0.9548,2e-05,7.12967]
[1777254613330,52.88,79344.14,0.0,0.9548,2e-05,7.12967]
[1777254613529,52.88,79344.14,0.0,0.9548,2e-05,7.12967]
[1777254613772,52.88,79342.48,0.0,0.95475,2e-05,7.13529]
[1777254614779,52.88,79336.32,0.0,0.9546,2e-05,7.15423]
[1777254617800,52.89,79332.52,0.0,0.95449,2e-05,7.16748]
[1777254618447,52.89,79332.52,0.0,0.95449,2e-05,7.16748]
[1777254618497,52.89,79332.52,0.0,0.95449,2e-05,7.16748]
[1777254618521,52.89,79332.52,0.0,0.95449,2e-05,7.16748]
[1777254619114,52.89,79332.52,0.0,0.95449,2e-05,7.16748]
[1777254619167,52.89,79332.52,0.0,0.95449,2e-05,7.16748]
[1777254619215,52.89,79331.44,0.0,0.95446,2e-05,7.17197]
[1777254619278,52.89,79331.44,0.0,0.95446,2e-05,7.17197]
[1777254620799,52.89,79329.88,0.0,0.95442,2e-05,7.1766]
[1777254621023,52.89,79329.88,0.0,0.95442,2e-05,7.1766]
[1777254621124,52.9,79331.27,0.0,0.95444,2e-05,7.17374]
[1777254622836,52.9,79326.67,0.0,0.95433,2e-05,7.18802]
[1777254623802,52.9,79326.67,0.0,0.95433,2e-05,7.18802]
[1777254623985,52.9,79326.67,0.0,0.95433,2e-05,7.18802]
[1777254624021,52.9,79326.67,0.0,0.95433,2e-05,7.18802]
[1777254624850,52.9,79321.59,0.0,0.95419,2e-05,7.20435]
[1777254625590,52.9,79321.59,0.0,0.95419,2e-05,7.20435]
[1777254625630,52.9,79321.59,0.0,0.95419,2e-05,7.20435]
[1777254625776,52.9,79321.59,0.0,0.95419,2e-05,7.20435]
[1777254625857,52.9,79319.1,0.0,0.95413,2e-05,7.21234]
[1777254628878,52.91,79314.75,0.0,0.95401,2e-05,7.22699]
[1777254631146,52.91,79313.11,0.0,0.95397,2e-05,7.23243]
[1777254631199,52.91,79313.11,0.0,0.95397,2e-05,7.23243]
[1777254631263,52.91,79312.01,0.0,0.95395,2e-05,7.23389]
[1777254631899,52.91,79308.2,0.0,0.95385,2e-05,7.24526]
[1777254632906,52.91,79301.02,0.0,0.95368,2e-05,7.26724]
[1777254634778,52.91,79302.1,0.0,0.9537,2e-05,7.26448]
[1777254634824,52.91,79302.1,0.0,0.9537,2e-05,7.26448]
[1777254635019,52.91,79302.1,0.0,0.9537,2e-05,7.26448]
[1777254635472,52.91,79300.92,0.0,0.95367,2e-05,7.26849]
[1777254635525,52.91,79300.92,0.0,0.95367,2e-05,7.26849]
[1777254635667,52.91,79300.92,0.0,0.95367,2e-05,7.26849]
[1777254635776,52.91,79300.92,0.0,0.95367,2e-05,7.26849]
[1777254635927,52.92,79300.32,0.0,0.95365,2e-05,7.27076]
[1777254637974,52.92,79299.97,0.0,0.95363,2e-05,7.27228]
[1777254640016,52.92,79297.62,0.0,0.95357,2e-05,7.28024]
[1777254640071,52.92,79297.62,0.0,0.95357,2e-05,7.28024]
[1777254640118,52.92,79296.51,0.0,0.95354,2e-05,7.28402]
[1777254640272,52.92,79296.51,0.0,0.95354,2e-05,7.28402]
[1777254645997,52.93,79295.42,0.0,0.95349,2e-05,7.29002]
[1777254649109,52.93,79295.56,0.0,0.95349,2e-05,7.2905]
[1777254649161,52.93,79295.56,0.0,0.95349,2e-05,7.2905]
[1777254649211,52.93,79296.13,0.0,0.95349,2e-05,7.2897]
[1777254649273,52.93,79296.13,0.0,0.95349,2e-05,7.2897]
[1777254652040,52.94,79285.43,0.0,0.95322,2e-05,7.32273]
[1777254653047,52.94,79276.52,0.0,0.953,2e-05,7.34998]
[1777254655062,52.94,79285.92,0.0,0.95323,2e-05,7.32245]
[1777254655725,52.94,79285.92,0.0,0.95323,2e-05,7.32245]
[1777254656068,52.94,79300.21,0.0,0.95357,2e-05,7.28018]
[1777254657075,52.94,79299.94,0.0,0.95356,2e-05,7.28139]
[1777254658081,52.94,79300.9,0.0,0.95358,2e-05,7.27898]
[1777254658931,52.94,79300.9,0.0,0.95358,2e-05,7.27898]
[1777254659084,52.94,79300.9,0.0,0.95358,2e-05,7.27898]
[1777254659140,52.94,79300.9,0.0,0.95358,2e-05,7.27898]
[1777254659185,52.95,79297.65,0.0,0.95349,2e-05,7.28963]
[1777254659393,52.95,79297.65,0.0,0.95349,2e-05,7.28963]
[1777254661155,52.95,79290.9,0.0,0.95333,2e-05,7.31032]
[1777254662120,52.95,79272.83,0.0,0.95288,2e-05,7.36512]
[1777254664133,52.95,79269.65,0.0,0.95279,2e-05,7.37595]
[1777254665141,52.95,79257.32,0.0,0.95247,2e-05,7.41378]
[1777254667155,52.95,79256.35,0.0,0.95244,2e-05,7.41775]
[1777254669169,52.96,79263.56,0.0,0.9526,2e-05,7.39818]
[1777254671187,52.96,79274.3,0.0,0.95286,2e-05,7.36667]
[1777254672190,52.97,79281.35,0.0,0.95303,2e-05,7.34675]
[1777254673197,52.97,79282.21,0.0,0.95303,2e-05,7.34615]
[1777254673781,52.97,79282.21,0.0,0.95303,2e-05,7.34615]
[1777254673831,52.97,79282.21,0.0,0.95303,2e-05,7.34615]
[1777254674020,52.97,79282.21,0.0,0.95303,2e-05,7.34615]
[1777254674204,52.97,79282.06,0.0,0.95302,2e-05,7.34761]
[1777254677225,52.98,79274.03,0.0,0.9528,2e-05,7.37481]
[1777254678264,52.98,79274.03,0.0,0.9528,2e-05,7.37481]
[1777254678269,52.98,79274.03,0.0,0.9528,2e-05,7.37481]
[1777254678521,52.99,79274.67,0.0,0.95281,2e-05,7.37385]
[1777254679238,52.99,79280.73,0.0,0.95295,2e-05,7.35655]
[1777254684125,53.0,79281.41,0.0,0.95293,2e-05,7.35849]
[1777254684177,53.0,79281.41,0.0,0.95293,2e-05,7.35849]
[1777254684277,53.0,79281.41,0.0,0.95293,2e-05,7.35849]
[1777254684279,53.0,79278.0,0.0,0.95284,2e-05,7.36975]
[1777254686288,53.01,79274.68,0.0,0.95274,2e-05,7.38169]
[1777254688569,53.01,79271.69,0.0,0.95265,2e-05,7.3926]
[1777254688576,53.01,79271.69,0.0,0.95265,2e-05,7.3926]
[1777254688774,53.01,79271.69,0.0,0.95265,2e-05,7.3926]
[1777254689309,53.01,79273.09,0.0,0.95268,2e-05,7.3893]
[1777254694344,53.03,79275.53,0.0,0.95272,2e-05,7.38371]
[1777254700129,53.04,79274.97,0.0,0.95268,2e-05,7.38916]
[1777254700181,53.04,79274.97,0.0,0.95268,2e-05,7.38916]
[1777254700273,53.04,79274.97,0.0,0.95268,2e-05,7.38916]
[1777254700279,53.04,79274.93,0.0,0.95266,2e-05,7.39116]
[1777254701393,53.04,79271.76,0.0,0.95258,2e-05,7.40166]
[1777254702400,53.05,79267.53,0.0,0.95246,2e-05,7.41535]
[1777254704900,53.05,79267.14,0.0,0.95245,2e-05,7.41743]
[1777254704909,53.05,79267.14,0.0,0.95245,2e-05,7.41743]
[1777254705025,53.05,79267.14,0.0,0.95245,2e-05,7.41743]
[1777254705113,53.05,79264.8,0.0,0.95238,2e-05,7.42539]
[1777254705423,53.05,79260.55,0.0,0.95227,3e-05,7.43914]
[1777254706430,53.05,79250.48,0.0,0.95201,3e-05,7.47053]
[1777254708235,53.06,79250.61,0.0,0.952,3e-05,7.47173]
[1777254710459,53.06,79247.03,0.0,0.9519,3e-05,7.48421]
[1777254713480,53.07,79238.81,0.0,0.95167,3e-05,7.51155]
[1777254714488,53.07,79232.85,0.0,0.95151,3e-05,7.53045]
[1777254715494,53.07,79229.1,0.0,0.95141,3e-05,7.5426]
[1777254718299,53.07,79227.13,0.0,0.95136,3e-05,7.54905]
[1777254720529,53.08,79215.05,0.0,0.95104,3e-05,7.58769]
[1777254721536,53.08,79210.23,0.0,0.95091,3e-05,7.60283]
[1777254722543,53.08,79213.19,0.0,0.95099,3e-05,7.59407]
[1777254723550,53.08,79222.58,0.0,0.95122,3e-05,7.56564]
[1777254724557,53.08,79228.5,0.0,0.95137,3e-05,7.54818]
[1777254729090,53.09,79226.02,0.0,0.95129,3e-05,7.55779]
[1777254729265,53.09,79226.02,0.0,0.95129,3e-05,7.55779]
[1777254729299,53.09,79221.35,0.0,0.95116,3e-05,7.57336]
[1777254729519,53.09,79221.35,0.0,0.95116,3e-05,7.57336]
[1777254729592,53.09,79213.05,0.0,0.95095,3e-05,7.5988]
[1777254730598,53.09,79209.14,0.0,0.95084,3e-05,7.61114]
[1777254731606,53.09,79205.35,0.0,0.95074,3e-05,7.6231]
[1777254735634,53.1,79201.11,0.0,0.95063,3e-05,7.63736]
[1777254738160,53.1,79209.68,0.0,0.95084,3e-05,7.61158]
[1777254738655,53.1,79224.16,0.0,0.95121,3e-05,7.56752]
[1777254739662,53.1,79232.11,0.0,0.95141,3e-05,7.54361]
[1777254740669,53.1,79236.25,0.0,0.95151,3e-05,7.53142]
[1777254745704,53.11,79237.46,0.0,0.95151,3e-05,7.53105]
[1777254749732,53.12,79234.13,0.0,0.9514,3e-05,7.54404]
[1777254751748,53.12,79228.91,0.0,0.95128,3e-05,7.55838]
[1777254753762,53.12,79224.24,0.0,0.95115,3e-05,7.57396]
[1777254755871,53.13,79219.48,0.0,0.95102,3e-05,7.58952]
[1777254761818,53.13,79220.12,0.0,0.95102,3e-05,7.58988]
[1777254766175,53.14,79221.78,0.0,0.95105,3e-05,7.58659]
[1777254766268,53.14,79221.78,0.0,0.95105,3e-05,7.58659]
[1777254766306,53.14,79222.25,0.0,0.95105,3e-05,7.58576]
[1777254769943,53.14,79218.37,0.0,0.95094,3e-05,7.59944]
[1777254770788,53.15,79217.74,0.0,0.95092,3e-05,7.60195]
[1777254770837,53.15,79217.74,0.0,0.95092,3e-05,7.60195]
[1777254771023,53.15,79217.74,0.0,0.95092,3e-05,7.60195]
[1777254771126,53.15,79217.12,0.0,0.9509,3e-05,7.60444]
[1777254771521,53.15,79217.12,0.0,0.9509,3e-05,7.60444]
[1777254771892,53.15,79214.37,0.0,0.95082,3e-05,7.61345]
[1777254776173,53.15,79214.22,0.0,0.95081,3e-05,7.61507]
[1777254776275,53.15,79214.22,0.0,0.95081,3e-05,7.61507]
[1777254776515,53.15,79212.66,0.0,0.95076,3e-05,7.62047]
[1777254777830,53.15,79212.8,0.0,0.95077,3e-05,7.62004]
[1777254778027,53.15,79212.8,0.0,0.95077,3e-05,7.62004]
[1777254778126,53.15,79212.8,0.0,0.95077,3e-05,7.62004]
[1777254778177,53.15,79212.8,0.0,0.95077,3e-05,7.62004]
[1777254778270,53.15,79212.8,0.0,0.95077,3e-05,7.62004]
[1777254778371,53.16,79211.96,0.0,0.95074,3e-05,7.62322]
[1777254780828,53.16,79212.19,0.0,0.95074,3e-05,7.62307]
[1777254780837,53.16,79212.19,0.0,0.95074,3e-05,7.62307]
[1777254781036,53.16,79212.19,0.0,0.95074,3e-05,7.62307]
[1777254785036,53.16,79216.27,0.0,0.95083,3e-05,7.6128]
[1777254785080,53.16,79216.27,0.0,0.95083,3e-05,7.6128]
[1777254785157,53.16,79216.27,0.0,0.95083,3e-05,7.6128]
[1777254785262,53.16,79216.27,0.0,0.95083,3e-05,7.6128]
[1777254785272,53.16,79216.27,0.0,0.95083,3e-05,7.6128]
[1777254785343,53.16,79219.29,0.0,0.9509,3e-05,7.60411]
[1777254787175,53.17,79221.26,0.0,0.95095,3e-05,7.59866]
[1777254787271,53.17,79221.26,0.0,0.95095,3e-05,7.59866]
[1777254793039,53.18,79220.33,0.0,0.95089,3e-05,7.60543]
[1777254795281,53.18,79221.58,0.0,0.95092,3e-05,7.60193]
[1777254795343,53.18,79221.58,0.0,0.95092,3e-05,7.60193]
[1777254795378,53.18,79221.58,0.0,0.95092,3e-05,7.60193]
[1777254795401,53.18,79221.58,0.0,0.95092,3e-05,7.60193]
[1777254795522,53.18,79220.84,0.0,0.9509,3e-05,7.60487]
[1777254796060,53.18,79220.25,0.0,0.95088,3e-05,7.60668]
[1777254800419,53.18,79219.58,0.0,0.95086,3e-05,7.60974]
[1777254800523,53.18,79218.23,0.0,0.95082,3e-05,7.61453]
[1777254800698,53.18,79218.23,0.0,0.95082,3e-05,7.61453]
[1777254800752,53.18,79218.23,0.0,0.95082,3e-05,7.61453]
[1777254800758,53.18,79218.23,0.0,0.95082,3e-05,7.61453]
[1777254800775,53.18,79218.23,0.0,0.95082,3e-05,7.61453]
[1777254801095,53.18,79218.68,0.0,0.95083,3e-05,7.61315]
[1777254806130,53.19,79219.96,0.0,0.95085,3e-05,7.61084]
[1777254808229,53.19,79219.77,0.0,0.95084,3e-05,7.61176]
[1777254808272,53.19,79219.77,0.0,0.95084,3e-05,7.61176]
[1777254808336,53.19,79219.77,0.0,0.95084,3e-05,7.61176]
[1777254808342,53.19,79219.77,0.0,0.95084,3e-05,7.61176]
[1777254808520,53.19,79218.37,0.0,0.9508,3e-05,7.6167]
[1777254809151,53.19,79219.21,0.0,0.95082,3e-05,7.61412]
[1777254814186,53.19,79217.3,0.0,0.95078,3e-05,7.61861]
[1777254819340,53.2,79217.09,0.0,0.95076,3e-05,7.62051]
[1777254819372,53.2,79217.09,0.0,0.95076,3e-05,7.62051]
[1777254819438,53.2,79217.09,0.0,0.95076,3e-05,7.62051]
[1777254819490,53.2,79217.38,0.0,0.95076,3e-05,7.62024]
[1777254819524,53.2,79217.38,0.0,0.95076,3e-05,7.62024]
[1777254820228,53.2,79216.88,0.0,0.95075,3e-05,7.62178]
[1777254822242,53.2,79221.91,0.0,0.95087,3e-05,7.60697]
[1777254828284,53.21,79221.09,0.0,0.95084,3e-05,7.61145]
[1777254833319,53.21,79220.38,0.0,0.95081,3e-05,7.61525]
[1777254834112,53.21,79220.38,0.0,0.95081,3e-05,7.61525]
[1777254834120,53.21,79220.38,0.0,0.95081,3e-05,7.61525]
[1777254834186,53.21,79220.38,0.0,0.95081,3e-05,7.61525]
[1777254834274,53.21,79220.38,0.0,0.95081,3e-05,7.61525]
[1777254834300,53.21,79220.38,0.0,0.95081,3e-05,7.61525]
[1777254834369,53.21,79220.24,0.0,0.9508,3e-05,7.61632]
[1777254835686,53.21,79219.62,0.0,0.95078,3e-05,7.61822]
[1777254835773,53.21,79219.62,0.0,0.95078,3e-05,7.61822]
[1777254836340,53.21,79218.65,0.0,0.95075,3e-05,7.62151]
[1777254841375,53.22,79215.38,0.0,0.95066,3e-05,7.63339]
[1777254841475,53.22,79215.38,0.0,0.95066,3e-05,7.63339]
[1777254841528,53.22,79215.38,0.0,0.95066,3e-05,7.63339]
[1777254841537,53.22,79215.38,0.0,0.95066,3e-05,7.63339]
[1777254841776,53.22,79215.38,0.0,0.95066,3e-05,7.63339]
[1777254842598,53.22,79215.91,0.0,0.95067,3e-05,7.63206]
[1777254842651,53.22,79215.91,0.0,0.95067,3e-05,7.63206]
[1777254842774,53.22,79215.91,0.0,0.95067,3e-05,7.63206]
[1777254843388,53.22,79215.68,0.0,0.95066,3e-05,7.63305]
[1777254847794,53.22,79216.0,0.0,0.95066,3e-05,7.63323]
[1777254847853,53.22,79216.0,0.0,0.95066,3e-05,7.63323]
[1777254847875,53.22,79216.0,0.0,0.95066,3e-05,7.63323]
[1777254847928,53.22,79216.0,0.0,0.95066,3e-05,7.63323]
[1777254848020,53.22,79216.0,0.0,0.95066,3e-05,7.63323]
[1777254848423,53.22,79215.56,0.0,0.95064,3e-05,7.63487]
[1777254852452,53.23,79219.84,0.0,0.95074,3e-05,7.62291]
[1777254852690,53.23,79219.84,0.0,0.95074,3e-05,7.62291]
[1777254852703,53.23,79219.84,0.0,0.95074,3e-05,7.62291]
[1777254852772,53.23,79219.84,0.0,0.95074,3e-05,7.62291]
[1777254852878,53.23,79219.84,0.0,0.95074,3e-05,7.62291]
[1777254853345,53.23,79219.84,0.0,0.95074,3e-05,7.62291]
[1777254853459,53.23,79215.85,0.0,0.95064,3e-05,7.63546]
[1777254853529,53.23,79215.85,0.0,0.95064,3e-05,7.63546]
[1777254858009,53.23,79213.63,0.0,0.95058,3e-05,7.64314]
[1777254858029,53.23,79213.63,0.0,0.95058,3e-05,7.64314]
[1777254858058,53.23,79213.63,0.0,0.95058,3e-05,7.64314]
[1777254858110,53.23,79213.63,0.0,0.95058,3e-05,7.64314]
[1777254858267,53.23,79213.63,0.0,0.95058,3e-05,7.64314]
[1777254858369,53.23,79213.24,0.0,0.95056,3e-05,7.64489]
[1777254863529,53.23,79204.95,0.0,0.95034,3e-05,7.67173]
[1777254865291,53.23,79204.95,0.0,0.95034,3e-05,7.67173]
[1777254865355,53.23,79204.95,0.0,0.95034,3e-05,7.67173]
[1777254865463,53.23,79204.95,0.0,0.95034,3e-05,7.67173]
[1777254865457,53.24,79199.61,0.0,0.9502,3e-05,7.68862]
[1777254865522,53.24,79199.61,0.0,0.9502,3e-05,7.68862]
[1777254865627,53.24,79199.61,0.0,0.9502,3e-05,7.68862]
[1777254865683,53.24,79200.8,0.0,0.95023,3e-05,7.68495]
[1777254866910,53.24,79200.8,0.0,0.95023,3e-05,7.68495]
[1777254867020,53.24,79200.8,0.0,0.95023,3e-05,7.68495]
[1777254867096,53.24,79200.59,0.0,0.95022,3e-05,7.68581]
[1777254872123,53.24,79197.58,0.0,0.95013,3e-05,7.6959]
[1777254872175,53.24,79197.58,0.0,0.95013,3e-05,7.6959]
[1777254872272,53.24,79197.58,0.0,0.95013,3e-05,7.6959]
[1777254872283,53.24,79197.58,0.0,0.95013,3e-05,7.6959]
[1777254872316,53.24,79197.58,0.0,0.95013,3e-05,7.6959]
[1777254872341,53.24,79196.88,0.0,0.95013,3e-05,7.69527]
[1777254872534,53.24,79196.88,0.0,0.95013,3e-05,7.69527]
[1777254874607,53.24,79201.74,0.0,0.95025,3e-05,7.68083]
[1777254876656,53.24,79201.62,0.0,0.95025,3e-05,7.6814]
[1777254876703,53.24,79201.62,0.0,0.95025,3e-05,7.6814]
[1777254876769,53.24,79201.62,0.0,0.95025,3e-05,7.6814]
[1777254876871,53.24,79201.68,0.0,0.95025,3e-05,7.68142]
[1777254878144,53.24,79201.68,0.0,0.95025,3e-05,7.68142]
[1777254878196,53.24,79201.68,0.0,0.95025,3e-05,7.68142]
[1777254878272,53.24,79201.68,0.0,0.95025,3e-05,7.68142]
[1777254882975,53.24,79198.16,0.0,0.95015,3e-05,7.69322]
[1777254883026,53.24,79198.16,0.0,0.95015,3e-05,7.69322]
[1777254883076,53.24,79197.77,0.0,0.95014,3e-05,7.6946]
[1777254883876,53.24,79197.77,0.0,0.95014,3e-05,7.6946]
[1777254883928,53.24,79197.77,0.0,0.95014,3e-05,7.6946]
[1777254884031,53.24,79197.77,0.0,0.95014,3e-05,7.6946]
[1777254885683,53.25,79203.3,0.0,0.95028,3e-05,7.67811]
[1777254886641,53.25,79203.3,0.0,0.95028,3e-05,7.67811]
[1777254886693,53.25,79203.3,0.0,0.95028,3e-05,7.67811]
[1777254886770,53.25,79203.3,0.0,0.95028,3e-05,7.67811]
[1777254886863,53.25,79204.32,0.0,0.9503,3e-05,7.67517]
[1777254890178,53.25,79205.01,0.0,0.95032,3e-05,7.67347]
[1777254890227,53.25,79205.01,0.0,0.95032,3e-05,7.67347]
[1777254890272,53.25,79205.01,0.0,0.95032,3e-05,7.67347]
[1777254892616,53.25,79202.61,0.0,0.95025,3e-05,7.68147]
[1777254893185,53.25,79202.61,0.0,0.95025,3e-05,7.68147]
[1777254893249,53.25,79227.91,0.0,0.9509,3e-05,7.60378]
[1777254893975,53.25,79227.91,0.0,0.9509,3e-05,7.60378]
[1777254894326,53.25,79227.91,0.0,0.9509,3e-05,7.60378]
[1777254894354,53.25,79246.23,0.0,0.95136,3e-05,7.54835]
[1777254894753,53.25,79254.18,0.0,0.95155,3e-05,7.52493]
[1777254896395,53.25,79254.18,0.0,0.95155,3e-05,7.52493]
[1777254896494,53.26,79254.59,0.0,0.95155,3e-05,7.5253]
[1777254898781,53.26,79249.6,0.0,0.95141,3e-05,7.54207]
[1777254900795,53.26,79245.72,0.0,0.9513,3e-05,7.55542]
[1777254905830,53.27,79248.03,0.0,0.95133,3e-05,7.55209]
[1777254906837,53.28,79243.21,0.0,0.9512,3e-05,7.56752]
[1777254910355,53.28,79241.66,0.0,0.95115,3e-05,7.57366]
[1777254910402,53.28,79241.66,0.0,0.95115,3e-05,7.57366]
[1777254910424,53.28,79241.66,0.0,0.95115,3e-05,7.57366]
[1777254910524,53.28,79241.66,0.0,0.95115,3e-05,7.57366]
[1777254910451,53.28,79245.05,0.0,0.95123,3e-05,7.56402]
[1777254910865,53.28,79249.74,0.0,0.95135,3e-05,7.55044]
[1777254911546,53.28,79249.74,0.0,0.95135,3e-05,7.55044]
[1777254915508,53.29,79248.54,0.0,0.9513,3e-05,7.55629]
[1777254915523,53.29,79248.54,0.0,0.9513,3e-05,7.55629]
[1777254915576,53.29,79247.69,0.0,0.95127,3e-05,7.5596]
[1777254915604,53.29,79247.69,0.0,0.95127,3e-05,7.5596]
[1777254915776,53.29,79247.69,0.0,0.95127,3e-05,7.5596]
[1777254915968,53.29,79247.69,0.0,0.95127,3e-05,7.5596]
[1777254916070,53.29,79244.24,0.0,0.95118,3e-05,7.57082]
[1777254921941,53.3,79244.39,0.0,0.95115,3e-05,7.57445]
[1777254923955,53.31,79240.27,0.0,0.95103,3e-05,7.58835]
[1777254925410,53.31,79240.27,0.0,0.95103,3e-05,7.58835]
[1777254925414,53.31,79240.27,0.0,0.95103,3e-05,7.58835]
[1777254925523,53.31,79240.27,0.0,0.95103,3e-05,7.58835]
[1777254925511,53.31,79238.04,0.0,0.95097,3e-05,7.59642]
[1777254925719,53.31,79238.04,0.0,0.95097,3e-05,7.59642]
[1777254926106,53.31,79238.04,0.0,0.95097,3e-05,7.59642]
[1777254926208,53.31,79238.0,0.0,0.95096,3e-05,7.59654]
[1777254929780,53.32,79235.83,0.0,0.95089,3e-05,7.60502]
[1777254929825,53.32,79235.83,0.0,0.95089,3e-05,7.60502]
[1777254929899,53.32,79235.83,0.0,0.95089,3e-05,7.60502]
[1777254930049,53.32,79235.83,0.0,0.95089,3e-05,7.60502]
[1777254930059,53.32,79234.21,0.0,0.95085,3e-05,7.61059]
[1777254937049,53.33,79232.61,0.0,0.95079,3e-05,7.61666]
[1777254938056,53.33,79218.29,0.0,0.95042,3e-05,7.66114]
[1777254939063,53.33,79216.68,0.0,0.95038,3e-05,7.66624]
[1777254940139,53.33,79216.68,0.0,0.95038,3e-05,7.66624]
[1777254940184,53.33,79216.68,0.0,0.95038,3e-05,7.66624]
[1777254940194,53.33,79216.68,0.0,0.95038,3e-05,7.66624]
[1777254940277,53.33,79216.68,0.0,0.95038,3e-05,7.66624]
[1777254940348,53.33,79216.89,0.0,0.95038,3e-05,7.66574]
[1777254945455,53.33,79214.47,0.0,0.95031,3e-05,7.67377]
[1777254945894,53.33,79215.54,0.0,0.95034,3e-05,7.67063]
[1777254945898,53.33,79215.54,0.0,0.95034,3e-05,7.67063]
[1777254945946,53.33,79215.54,0.0,0.95034,3e-05,7.67063]
[1777254946023,53.33,79215.54,0.0,0.95034,3e-05,7.67063]
[1777254946112,53.33,79215.18,0.0,0.95033,3e-05,7.67188]
[1777254949879,53.34,79214.44,0.0,0.9503,3e-05,7.67568]
[1777254950727,53.34,79213.98,0.0,0.95028,3e-05,7.6776]
[1777254950735,53.34,79213.98,0.0,0.95028,3e-05,7.6776]
[1777254950777,53.34,79213.98,0.0,0.95028,3e-05,7.6776]
[1777254950816,53.34,79213.98,0.0,0.95028,3e-05,7.6776]
[1777254951146,53.34,79213.98,0.0,0.95028,3e-05,7.6776]
[1777254951147,53.34,79216.93,0.0,0.95035,3e-05,7.66903]
[1777254953320,53.34,79218.0,0.0,0.95038,3e-05,7.66626]
[1777254953531,53.34,79218.0,0.0,0.95038,3e-05,7.66626]
[1777254957189,53.35,79212.07,0.0,0.9502,3e-05,7.68704]
[1777254958196,53.35,79207.78,0.0,0.95009,3e-05,7.70073]
[1777254960525,53.35,79207.02,0.0,0.95007,3e-05,7.70355]
[1777254960684,53.35,79205.44,0.0,0.95002,3e-05,7.70853]
[1777254960740,53.35,79205.44,0.0,0.95002,3e-05,7.70853]
[1777254961217,53.35,79203.59,0.0,0.94998,3e-05,7.71433]
[1777254965245,53.35,79197.67,0.0,0.94982,3e-05,7.73294]
[1777254968266,53.35,79194.64,0.0,0.94974,3e-05,7.74245]
[1777254971204,53.35,79194.01,0.0,0.94972,3e-05,7.74447]
[1777254971256,53.35,79194.01,0.0,0.94972,3e-05,7.74447]
[1777254971272,53.35,79194.01,0.0,0.94972,3e-05,7.74447]
[1777254971287,53.35,79194.91,0.0,0.94975,3e-05,7.74172]
[1777254976322,53.35,79194.99,0.0,0.94975,3e-05,7.74164]
[1777254980350,53.35,79189.94,0.0,0.94962,3e-05,7.75735]
[1777254983371,53.35,79192.93,0.0,0.94969,3e-05,7.74812]
[1777254985124,53.35,79192.93,0.0,0.94969,3e-05,7.74812]
[1777254985286,53.35,79192.93,0.0,0.94969,3e-05,7.74812]
[1777254985385,53.35,79199.59,0.0,0.94987,3e-05,7.72757]
[1777254986392,53.35,79205.98,0.0,0.95003,3e-05,7.70789]
[1777254988407,53.35,79211.1,0.0,0.95016,3e-05,7.69227]
[1777254988870,53.35,79211.1,0.0,0.95016,3e-05,7.69227]
[1777254989459,53.35,79213.13,0.0,0.95021,3e-05,7.68611]
[1777254990003,53.35,79213.13,0.0,0.95021,3e-05,7.68611]
[1777254990022,53.35,79213.13,0.0,0.95021,3e-05,7.68611]
[1777254990277,53.35,79213.13,0.0,0.95021,3e-05,7.68611]
[1777254990523,53.35,79213.13,0.0,0.95021,3e-05,7.68611]
[1777254996463,53.36,79212.86,0.0,0.9502,3e-05,7.68631]
[1777255000146,53.36,79213.15,0.0,0.9502,3e-05,7.68655]
[1777255000192,53.36,79213.15,0.0,0.9502,3e-05,7.68655]
[1777255000271,53.36,79213.15,0.0,0.9502,3e-05,7.68655]
[1777255005224,53.37,79211.18,0.0,0.95015,3e-05,7.69332]
[1777255005268,53.37,79211.18,0.0,0.95015,3e-05,7.69332]
[1777255005275,53.37,79211.18,0.0,0.95015,3e-05,7.69332]
[1777255010612,53.37,79210.14,0.0,0.95011,3e-05,7.69732]
[1777255010779,53.37,79210.5,0.0,0.95012,3e-05,7.69622]
[1777255014588,53.37,79207.53,0.0,0.95004,3e-05,7.70605]
[1777255014914,53.37,79207.53,0.0,0.95004,3e-05,7.70605]
[1777255014966,53.37,79207.53,0.0,0.95004,3e-05,7.70605]
[1777255015028,53.37,79207.53,0.0,0.95004,3e-05,7.70605]
[1777255020631,53.37,79206.14,0.0,0.95,3e-05,7.71106]
[1777255023483,53.37,79205.8,0.0,0.94999,3e-05,7.71236]
[1777255023531,53.37,79205.8,0.0,0.94999,3e-05,7.71236]
[1777255023535,53.37,79205.8,0.0,0.94999,3e-05,7.71236]
[1777255023805,53.37,79205.45,0.0,0.94998,3e-05,7.71356]
[1777255024021,53.37,79205.45,0.0,0.94998,3e-05,7.71356]
[1777255026853,53.37,79207.84,0.0,0.95004,3e-05,7.70644]
[1777255026901,53.37,79207.84,0.0,0.95004,3e-05,7.70644]
[1777255027029,53.37,79207.84,0.0,0.95004,3e-05,7.70644]
[1777255027126,53.37,79210.59,0.0,0.95011,3e-05,7.69811]
[1777255029698,53.37,79214.15,0.0,0.9502,3e-05,7.68762]
[1777255032719,53.38,79210.72,0.0,0.9501,3e-05,7.69866]
[1777255033886,53.38,79210.72,0.0,0.9501,3e-05,7.69866]
[1777255033930,53.38,79210.72,0.0,0.9501,3e-05,7.69866]
[1777255034027,53.38,79210.72,0.0,0.9501,3e-05,7.69866]
[1777255034535,53.38,79210.72,0.0,0.9501,3e-05,7.69866]
[1777255034605,53.38,79208.69,0.0,0.95005,3e-05,7.70506]
[1777255034733,53.38,79203.87,0.0,0.94992,3e-05,7.72006]
[1777255036526,53.38,79203.87,0.0,0.94992,3e-05,7.72006]
[1777255036602,53.38,79202.34,0.0,0.94988,3e-05,7.725]
[1777255038761,53.38,79195.9,0.0,0.94971,3e-05,7.74507]
[1777255039768,53.38,79189.9,0.0,0.94956,3e-05,7.76369]
[1777255040775,53.38,79185.78,0.0,0.94945,3e-05,7.77648]
[1777255041782,53.38,79180.48,0.0,0.94931,3e-05,7.79292]
[1777255043796,53.38,79172.79,0.0,0.94911,3e-05,7.81674]
[1777255044803,53.38,79160.04,0.0,0.94878,3e-05,7.85637]
[1777255045809,53.38,79157.41,0.0,0.94871,3e-05,7.86444]
[1777255046817,53.38,79153.22,0.0,0.9486,3e-05,7.87738]
[1777255047824,53.38,79149.33,0.0,0.9485,3e-05,7.88936]
[1777255048831,53.38,79142.07,0.0,0.9483,3e-05,7.91189]
[1777255049838,53.38,79155.9,0.0,0.94867,3e-05,7.86842]
[1777255050845,53.37,79155.28,0.0,0.94866,3e-05,7.8702]
[1777255051852,53.37,79148.82,0.0,0.94851,3e-05,7.88721]
[1777255052859,53.37,79142.88,0.0,0.94835,3e-05,7.9056]
[1777255053866,53.37,79127.21,0.0,0.94793,3e-05,7.95453]
[1777255054873,53.37,79123.06,0.0,0.94783,3e-05,7.96728]
[1777255055880,53.37,79119.29,0.0,0.94773,3e-05,7.97883]
[1777255056887,53.37,79110.85,0.0,0.9475,3e-05,8.00509]
[1777255060915,53.37,79119.86,0.0,0.94776,3e-05,7.97516]
[1777255061922,53.37,79123.92,0.0,0.94787,3e-05,7.96204]
[1777255066438,53.36,79122.77,0.0,0.94785,3e-05,7.96471]
[1777255066486,53.36,79122.77,0.0,0.94785,3e-05,7.96471]
[1777255066523,53.36,79122.77,0.0,0.94785,3e-05,7.96471]
[1777255066588,53.36,79124.43,0.0,0.94789,3e-05,7.95918]
[1777255067966,53.36,79127.87,0.0,0.94799,3e-05,7.94775]
[1777255069368,53.36,79127.87,0.0,0.94799,3e-05,7.94775]
[1777255069438,53.36,79127.87,0.0,0.94799,3e-05,7.94775]
[1777255069535,53.36,79127.87,0.0,0.94799,3e-05,7.94775]
[1777255075016,53.36,79128.22,0.0,0.94802,3e-05,7.94464]
[1777255078281,53.35,79126.28,0.0,0.94797,3e-05,7.95018]
[1777255078505,53.35,79126.28,0.0,0.94797,3e-05,7.95018]
[1777255078528,53.35,79126.28,0.0,0.94797,3e-05,7.95018]
[1777255084079,53.35,79125.28,0.0,0.94796,3e-05,7.9513]
[1777255085085,53.35,79128.92,0.0,0.94806,3e-05,7.93958]
[1777255085924,53.35,79128.92,0.0,0.94806,3e-05,7.93958]
[1777255085970,53.35,79128.92,0.0,0.94806,3e-05,7.93958]
[1777255086025,53.35,79128.92,0.0,0.94806,3e-05,7.93958]
[1777255086093,53.35,79132.02,0.0,0.94814,3e-05,7.92958]
[1777255089114,53.35,79136.6,0.0,0.94827,3e-05,7.9145]
[1777255090189,53.35,79136.6,0.0,0.94827,3e-05,7.9145]
[1777255090237,53.35,79136.6,0.0,0.94827,3e-05,7.9145]
[1777255090281,53.35,79136.6,0.0,0.94827,3e-05,7.9145]
[1777255092135,53.34,79140.88,0.0,0.94839,3e-05,7.90041]
[1777255095155,53.34,79143.71,0.0,0.94847,3e-05,7.891]
[1777255097856,53.34,79143.99,0.0,0.94848,3e-05,7.88977]
[1777255097906,53.34,79143.99,0.0,0.94848,3e-05,7.88977]
[1777255098021,53.34,79143.99,0.0,0.94848,3e-05,7.88977]
[1777255105226,53.34,79147.02,0.0,0.94857,3e-05,7.87901]
[1777255107240,53.34,79163.45,0.0,0.94901,3e-05,7.82746]
[1777255108247,53.34,79166.63,0.0,0.94909,3e-05,7.8175]
[1777255109767,53.34,79165.42,0.0,0.94906,3e-05,7.82121]
[1777255109775,53.34,79165.42,0.0,0.94906,3e-05,7.82121]
[1777255110026,53.34,79165.42,0.0,0.94906,3e-05,7.82121]
[1777255114342,53.34,79168.79,0.0,0.94917,3e-05,7.80743]
[1777255115753,53.34,79168.79,0.0,0.94917,3e-05,7.80743]
[1777255115302,53.34,79227.08,0.0,0.95068,3e-05,7.62758]
[1777255116309,53.34,79250.7,0.0,0.95128,3e-05,7.55567]
[1777255117502,53.34,79250.7,0.0,0.95128,3e-05,7.55567]
[1777255117575,53.34,79250.7,0.0,0.95128,3e-05,7.55567]
[1777255117638,53.34,79251.77,0.0,0.9513,3e-05,7.55279]
[1777255118324,53.34,79251.77,0.0,0.9513,3e-05,7.55279]
[1777255118748,53.34,79256.52,0.0,0.95141,3e-05,7.53949]
[1777255120315,53.34,79255.98,0.0,0.9514,3e-05,7.54113]
[1777255120340,53.34,79253.1,0.0,0.95132,3e-05,7.55065]
[1777255125374,53.35,79258.48,0.0,0.95143,3e-05,7.53803]
[1777255127389,53.36,79267.19,0.0,0.95163,3e-05,7.51313]
[1777255129403,53.36,79269.54,0.0,0.95168,3e-05,7.50763]
[1777255131417,53.37,79264.22,0.0,0.95153,3e-05,7.52539]
[1777255135445,53.37,79262.74,0.0,0.95147,3e-05,7.53299]
[1777255140480,53.38,79260.15,0.0,0.95137,3e-05,7.54464]
[1777255145515,53.39,79260.82,0.0,0.95136,3e-05,7.54631]
[1777255149543,53.4,79255.15,0.0,0.95119,3e-05,7.56647]
[1777255154578,53.41,79255.23,0.0,0.95117,3e-05,7.56971]
[1777255159613,53.42,79255.76,0.0,0.95115,3e-05,7.57156]
[1777255161627,53.42,79248.29,0.0,0.95095,3e-05,7.59569]
[1777255164648,53.43,79245.29,0.0,0.95086,3e-05,7.60678]
[1777255166662,53.43,79238.87,0.0,0.95069,3e-05,7.62764]
[1777255171697,53.44,79237.39,0.0,0.95064,3e-05,7.63213]
[1777255176732,53.45,79235.9,0.0,0.95059,3e-05,7.63889]
[1777255181767,53.45,79234.62,0.0,0.95053,3e-05,7.64627]
[1777255186803,53.46,79234.4,0.0,0.9505,3e-05,7.64981]
[1777255191838,53.47,79229.39,0.0,0.95035,3e-05,7.668]
[1777255196275,53.47,79228.7,0.0,0.95032,3e-05,7.67174]
[1777255196613,53.47,79228.7,0.0,0.95032,3e-05,7.67174]
[1777255196624,53.48,79291.65,0.0,0.95191,2e-05,7.48086]
[1777255196878,53.48,79301.14,0.0,0.95214,2e-05,7.45227]
[1777255198313,53.48,79301.14,0.0,0.95214,2e-05,7.45227]
[1777255198374,53.48,79300.73,0.0,0.95212,2e-05,7.45524]
[1777255199097,53.48,79300.73,0.0,0.95212,2e-05,7.45524]
[1777255199171,53.48,79300.59,0.0,0.95211,2e-05,7.45654]
[1777255201337,53.48,79300.9,0.0,0.95211,2e-05,7.45649]
[1777255201525,53.48,79300.9,0.0,0.95211,2e-05,7.45649]
[1777255202920,53.49,79306.96,0.0,0.95224,2e-05,7.44092]
[1777255205309,53.49,79307.39,0.0,0.95224,2e-05,7.44054]
[1777255207956,53.5,79314.8,0.0,0.9524,2e-05,7.42195]
[1777255208962,53.51,79319.89,0.0,0.95251,2e-05,7.40763]
[1777255211985,53.51,79309.35,0.0,0.95223,2e-05,7.44211]
[1777255212992,53.52,79308.47,0.0,0.9522,2e-05,7.44566]
[1777255218028,53.53,79297.65,0.0,0.9519,2e-05,7.48259]
[1777255219483,53.53,79292.76,0.0,0.95177,3e-05,7.49816]
[1777255224070,53.54,79286.23,0.0,0.95157,3e-05,7.52185]
[1777255227823,53.55,79283.93,0.0,0.9515,3e-05,7.53032]
[1777255227827,53.55,79282.88,0.0,0.95147,3e-05,7.53425]
[1777255227894,53.55,79282.88,0.0,0.95147,3e-05,7.53425]
[1777255227906,53.55,79282.88,0.0,0.95147,3e-05,7.53425]
[1777255228027,53.55,79282.88,0.0,0.95147,3e-05,7.53425]
[1777255231005,53.55,79281.85,0.0,0.95143,3e-05,7.5396]
[1777255231021,53.55,79281.85,0.0,0.95143,3e-05,7.5396]
[1777255231119,53.55,79282.53,0.0,0.95145,3e-05,7.53532]
[1777255237161,53.57,79275.76,0.0,0.95125,3e-05,7.56026]
[1777255240611,53.57,79271.89,0.0,0.95114,3e-05,7.57339]
[1777255240676,53.57,79271.89,0.0,0.95114,3e-05,7.57339]
[1777255240776,53.57,79271.89,0.0,0.95114,3e-05,7.57339]
[1777255240777,53.57,79271.84,0.0,0.95113,3e-05,7.57423]
[1777255243057,53.58,79271.78,0.0,0.95112,3e-05,7.57578]
[1777255243290,53.58,79271.78,0.0,0.95112,3e-05,7.57578]
[1777255249247,53.59,79271.43,0.0,0.95107,3e-05,7.58161]
[1777255251592,53.59,79270.93,0.0,0.95105,3e-05,7.5838]
[1777255251638,53.59,79270.93,0.0,0.95105,3e-05,7.5838]
[1777255251649,53.59,79270.93,0.0,0.95105,3e-05,7.5838]
[1777255251691,53.59,79270.93,0.0,0.95105,3e-05,7.5838]
[1777255251774,53.59,79270.93,0.0,0.95105,3e-05,7.5838]
[1777255251871,53.59,79270.52,0.0,0.95103,3e-05,7.58637]
[1777255254282,53.6,79265.22,0.0,0.95089,3e-05,7.60378]
[1777255259318,53.61,79254.57,0.0,0.95059,3e-05,7.63932]
[1777255260324,53.61,79254.23,0.0,0.95058,3e-05,7.64093]
[1777255261331,53.61,79259.1,0.0,0.9507,3e-05,7.62665]
[1777255263313,53.61,79260.71,0.0,0.95073,3e-05,7.62234]
[1777255263366,53.61,79260.71,0.0,0.95073,3e-05,7.62234]
[1777255263519,53.61,79260.71,0.0,0.95073,3e-05,7.62234]
[1777255263531,53.61,79260.71,0.0,0.95073,3e-05,7.62234]
[1777255263781,53.61,79260.71,0.0,0.95073,3e-05,7.62234]
[1777255263873,53.61,79262.04,0.0,0.95076,3e-05,7.61949]
[1777255264751,53.61,79262.04,0.0,0.95076,3e-05,7.61949]
[1777255264776,53.61,79262.04,0.0,0.95076,3e-05,7.61949]
[1777255265359,53.62,79268.02,0.0,0.95091,3e-05,7.6019]
[1777255266366,53.62,79262.79,0.0,0.95077,3e-05,7.61844]
[1777255267473,53.62,79262.79,0.0,0.95077,3e-05,7.61844]
[1777255267527,53.62,79262.79,0.0,0.95077,3e-05,7.61844]
[1777255267541,53.62,79262.79,0.0,0.95077,3e-05,7.61844]
[1777255267554,53.62,79262.79,0.0,0.95077,3e-05,7.61844]
[1777255267696,53.62,79262.79,0.0,0.95077,3e-05,7.61844]
[1777255267773,53.62,79262.79,0.0,0.95077,3e-05,7.61844]
[1777255267786,53.62,79261.94,0.0,0.95074,3e-05,7.62162]
[1777255268716,53.62,79261.94,0.0,0.95074,3e-05,7.62162]
[1777255268773,53.62,79261.94,0.0,0.95074,3e-05,7.62162]
[1777255268868,53.62,79261.82,0.0,0.95073,3e-05,7.62258]
[1777255269387,53.62,79257.22,0.0,0.95061,3e-05,7.63719]
[1777255272070,53.62,79256.07,0.0,0.95057,3e-05,7.64182]
[1777255272086,53.62,79256.07,0.0,0.95057,3e-05,7.64182]
[1777255272272,53.62,79256.07,0.0,0.95057,3e-05,7.64182]
[1777255273379,53.63,79254.71,0.0,0.95053,3e-05,7.64652]
[1777255273408,53.63,79254.71,0.0,0.95053,3e-05,7.64652]
[1777255273522,53.63,79254.71,0.0,0.95053,3e-05,7.64652]
[1777255273589,53.63,79252.9,0.0,0.95048,3e-05,7.6526]
[1777255278450,53.63,79243.2,0.0,0.95021,3e-05,7.68487]
[1777255279457,53.64,79238.46,0.0,0.95009,3e-05,7.69986]
[1777255281187,53.64,79239.34,0.0,0.95011,3e-05,7.69762]
[1777255281239,53.64,79239.34,0.0,0.95011,3e-05,7.69762]
[1777255281277,53.64,79239.34,0.0,0.95011,3e-05,7.69762]
[1777255281362,53.64,79239.34,0.0,0.95011,3e-05,7.69762]
[1777255281524,53.64,79239.34,0.0,0.95011,3e-05,7.69762]
[1777255281772,53.64,79239.34,0.0,0.95011,3e-05,7.69762]
[1777255281860,53.64,79239.17,0.0,0.9501,3e-05,7.69859]
[1777255283486,53.64,79245.63,0.0,0.95026,3e-05,7.67902]
[1777255285501,53.64,79246.34,0.0,0.95028,3e-05,7.67713]
[1777255285947,53.64,79246.34,0.0,0.95028,3e-05,7.67713]
[1777255286030,53.64,79246.34,0.0,0.95028,3e-05,7.67713]
[1777255286117,53.64,79246.34,0.0,0.95028,3e-05,7.67713]
[1777255286122,53.64,79246.34,0.0,0.95028,3e-05,7.67713]
[1777255286276,53.64,79246.34,0.0,0.95028,3e-05,7.67713]
[1777255286326,53.64,79246.34,0.0,0.95028,3e-05,7.67713]
[1777255286525,53.64,79246.34,0.0,0.95028,3e-05,7.67713]
[1777255286620,53.64,79245.67,0.0,0.95026,3e-05,7.67931]
[1777255288766,53.64,79244.93,0.0,0.95024,3e-05,7.68171]
[1777255288867,53.64,79244.79,0.0,0.95024,3e-05,7.68226]
[1777255289023,53.64,79244.79,0.0,0.95024,3e-05,7.68226]
[1777255293298,53.64,79244.54,0.0,0.95024,3e-05,7.68055]
[1777255293344,53.64,79244.54,0.0,0.95024,3e-05,7.68055]
[1777255293528,53.64,79244.54,0.0,0.95024,3e-05,7.68055]
[1777255296745,53.64,79245.32,0.0,0.95025,3e-05,7.67926]
[1777255296772,53.64,79245.32,0.0,0.95025,3e-05,7.67926]
[1777255296789,53.64,79245.32,0.0,0.95025,3e-05,7.67926]
[1777255296918,53.65,79245.29,0.0,0.95025,3e-05,7.68032]
[1777255299003,53.65,79245.21,0.0,0.95024,3e-05,7.68105]
[1777255299019,53.65,79245.21,0.0,0.95024,3e-05,7.68105]
[1777255299599,53.65,79243.95,0.0,0.9502,3e-05,7.68539]
[1777255300628,53.65,79243.95,0.0,0.9502,3e-05,7.68539]
[1777255300680,53.65,79243.95,0.0,0.9502,3e-05,7.68539]
[1777255300776,53.65,79243.95,0.0,0.9502,3e-05,7.68539]
[1777255300877,53.65,79238.68,0.0,0.95006,3e-05,7.70199]
[1777255304634,53.66,79229.38,0.0,0.94981,3e-05,7.73227]
[1777255305641,53.66,79225.1,0.0,0.9497,3e-05,7.7458]
[1777255308398,53.66,79228.38,0.0,0.94978,3e-05,7.73646]
[1777255308450,53.66,79228.38,0.0,0.94978,3e-05,7.73646]
[1777255308519,53.66,79228.38,0.0,0.94978,3e-05,7.73646]
[1777255309925,53.66,79227.66,0.0,0.94976,3e-05,7.7387]
[1777255309932,53.66,79228.55,0.0,0.94978,3e-05,7.73602]
[1777255309977,53.66,79228.55,0.0,0.94978,3e-05,7.73602]
[1777255310032,53.66,79228.55,0.0,0.94978,3e-05,7.73602]
[1777255310676,53.66,79228.7,0.0,0.94978,3e-05,7.73556]
[1777255315712,53.66,79228.21,0.0,0.94977,3e-05,7.7372]
[1777255320163,53.66,79227.89,0.0,0.94976,3e-05,7.7383]
[1777255320237,53.66,79227.89,0.0,0.94976,3e-05,7.7383]
[1777255320270,53.66,79227.89,0.0,0.94976,3e-05,7.7383]
[1777255320468,53.66,79227.89,0.0,0.94976,3e-05,7.7383]
[1777255320516,53.66,79227.89,0.0,0.94976,3e-05,7.7383]
[1777255320779,53.66,79227.89,0.0,0.94976,3e-05,7.7383]
[1777255320787,53.66,79226.53,0.0,0.94972,3e-05,7.7425]
[1777255324832,53.66,79227.7,0.0,0.94975,3e-05,7.73897]
[1777255324869,53.66,79227.7,0.0,0.94975,3e-05,7.73897]
[1777255324970,53.66,79218.77,0.0,0.94952,3e-05,7.76647]
[1777255325021,53.66,79218.77,0.0,0.94952,3e-05,7.76647]
[1777255325329,53.66,79218.77,0.0,0.94952,3e-05,7.76647]
[1777255325380,53.66,79218.77,0.0,0.94952,3e-05,7.76647]
[1777255325527,53.66,79218.77,0.0,0.94952,3e-05,7.76647]
[1777255325784,53.66,79217.28,0.0,0.94948,3e-05,7.77106]
[1777255328805,53.66,79216.02,0.0,0.94945,3e-05,7.77485]
[1777255333840,53.66,79217.37,0.0,0.94947,3e-05,7.77231]
[1777255335533,53.66,79217.69,0.0,0.94948,3e-05,7.77165]
[1777255335578,53.66,79217.69,0.0,0.94948,3e-05,7.77165]
[1777255335752,53.66,79217.69,0.0,0.94948,3e-05,7.77165]
[1777255335779,53.66,79217.69,0.0,0.94948,3e-05,7.77165]
[1777255335799,53.66,79217.69,0.0,0.94948,3e-05,7.77165]
[1777255335854,53.67,79218.29,0.0,0.94949,3e-05,7.77012]
[1777255339349,53.67,79218.7,0.0,0.9495,3e-05,7.76983]
[1777255339524,53.67,79218.7,0.0,0.9495,3e-05,7.76983]
[1777255339882,53.67,79216.56,0.0,0.94944,3e-05,7.77675]
[1777255343554,53.67,79216.07,0.0,0.94942,3e-05,7.77919]
[1777255343594,53.67,79216.07,0.0,0.94942,3e-05,7.77919]
[1777255343777,53.67,79216.07,0.0,0.94942,3e-05,7.77919]
[1777255345817,53.67,79216.24,0.0,0.94941,3e-05,7.77958]
[1777255345845,53.67,79216.24,0.0,0.94941,3e-05,7.77958]
[1777255345923,53.67,79215.6,0.0,0.9494,3e-05,7.78185]
[1777255346020,53.67,79215.6,0.0,0.9494,3e-05,7.78185]
[1777255349567,53.68,79218.37,0.0,0.94947,3e-05,7.7735]
[1777255349733,53.68,79218.37,0.0,0.94947,3e-05,7.7735]
[1777255349771,53.68,79218.37,0.0,0.94947,3e-05,7.7735]
[1777255349933,53.68,79218.37,0.0,0.94947,3e-05,7.7735]
[1777255349987,53.68,79218.37,0.0,0.94947,3e-05,7.7735]
[1777255349952,53.68,79221.81,0.0,0.94956,3e-05,7.76287]
[1777255350024,53.68,79221.81,0.0,0.94956,3e-05,7.76287]
[1777255350959,53.68,79219.14,0.0,0.94949,3e-05,7.77107]
[1777255355994,53.67,79219.72,0.0,0.94952,3e-05,7.76614]
[1777255357480,53.67,79215.99,0.0,0.94942,3e-05,7.7776]
[1777255357532,53.67,79215.99,0.0,0.94942,3e-05,7.7776]
[1777255357825,53.67,79215.99,0.0,0.94942,3e-05,7.7776]
[1777255357871,53.67,79215.99,0.0,0.94942,3e-05,7.7776]
[1777255357923,53.67,79215.99,0.0,0.94942,3e-05,7.7776]
[1777255358023,53.67,79215.99,0.0,0.94942,3e-05,7.7776]
[1777255358256,53.67,79215.99,0.0,0.94942,3e-05,7.7776]
[1777255358278,53.67,79215.99,0.0,0.94942,3e-05,7.7776]
[1777255358375,53.67,79215.47,0.0,0.94941,3e-05,7.77916]
[1777255360022,53.67,79220.58,0.0,0.94954,3e-05,7.76334]
[1777255361287,53.67,79220.58,0.0,0.94954,3e-05,7.76334]
[1777255361304,53.67,79220.58,0.0,0.94954,3e-05,7.76334]
[1777255361526,53.67,79220.58,0.0,0.94954,3e-05,7.76334]
[1777255361603,53.67,79222.37,0.0,0.94959,3e-05,7.75781]
[1777255362503,53.67,79222.37,0.0,0.94959,3e-05,7.75781]
[1777255362520,53.67,79222.37,0.0,0.94959,3e-05,7.75781]
[1777255365443,53.67,79222.75,0.0,0.9496,3e-05,7.75664]
[1777255367362,53.67,79220.4,0.0,0.94954,3e-05,7.76386]
[1777255367441,53.67,79220.4,0.0,0.94954,3e-05,7.76386]
[1777255367520,53.67,79220.4,0.0,0.94954,3e-05,7.76386]
[1777255367531,53.67,79220.4,0.0,0.94954,3e-05,7.76386]
[1777255367595,53.67,79220.4,0.0,0.94954,3e-05,7.76386]
[1777255367770,53.67,79220.4,0.0,0.94954,3e-05,7.76386]
[1777255367826,53.67,79220.51,0.0,0.94954,3e-05,7.76351]
[1777255369086,53.67,79215.83,0.0,0.94942,3e-05,7.77788]
[1777255374085,53.67,79214.35,0.0,0.94938,3e-05,7.78229]
[1777255374232,53.67,79214.35,0.0,0.94938,3e-05,7.78229]
[1777255374249,53.67,79214.35,0.0,0.94938,3e-05,7.78229]
[1777255374270,53.67,79214.35,0.0,0.94938,3e-05,7.78229]
[1777255374333,53.67,79210.38,0.0,0.94928,3e-05,7.79449]
[1777255375110,53.67,79210.38,0.0,0.94928,3e-05,7.79449]
[1777255380165,53.67,79209.62,0.0,0.94926,3e-05,7.79647]
[1777255381865,53.67,79209.62,0.0,0.94926,3e-05,7.79647]
[1777255381918,53.67,79209.62,0.0,0.94926,3e-05,7.79647]
[1777255382020,53.67,79209.62,0.0,0.94926,3e-05,7.79647]
[1777255382103,53.67,79206.39,0.0,0.94918,3e-05,7.80631]
[1777255382148,53.67,79206.39,0.0,0.94918,3e-05,7.80631]
[1777255382272,53.67,79206.39,0.0,0.94918,3e-05,7.80631]
[1777255382370,53.67,79203.76,0.0,0.94911,3e-05,7.81444]
[1777255386206,53.67,79208.24,0.0,0.94923,3e-05,7.8003]
[1777255387466,53.67,79208.24,0.0,0.94923,3e-05,7.8003]
[1777255387517,53.67,79208.24,0.0,0.94923,3e-05,7.8003]
[1777255387522,53.67,79208.24,0.0,0.94923,3e-05,7.8003]
[1777255387605,53.67,79208.24,0.0,0.94923,3e-05,7.8003]
[1777255387655,53.67,79208.24,0.0,0.94923,3e-05,7.8003]
[1777255387777,53.67,79208.24,0.0,0.94923,3e-05,7.8003]
[1777255387842,53.67,79210.62,0.0,0.94929,3e-05,7.7929]
[1777255393254,53.67,79211.95,0.0,0.94933,3e-05,7.78857]
[1777255397241,53.67,79211.93,0.0,0.94933,3e-05,7.7886]
[1777255397275,53.67,79211.93,0.0,0.94933,3e-05,7.7886]
[1777255397404,53.67,79211.93,0.0,0.94933,3e-05,7.7886]
[1777255397556,53.67,79211.93,0.0,0.94933,3e-05,7.7886]
[1777255397772,53.67,79211.93,0.0,0.94933,3e-05,7.7886]
[1777255397939,53.67,79215.66,0.0,0.94943,3e-05,7.777]
[1777255398358,53.67,79215.66,0.0,0.94943,3e-05,7.777]
[1777255405031,53.67,79216.45,0.0,0.94945,3e-05,7.77452]
[1777255405079,53.67,79216.58,0.0,0.94945,3e-05,7.77411]
[1777255405241,53.67,79216.58,0.0,0.94945,3e-05,7.77411]
[1777255405273,53.67,79216.58,0.0,0.94945,3e-05,7.77411]
[1777255405515,53.67,79216.74,0.0,0.94946,3e-05,7.77361]
[1777255407181,53.67,79216.83,0.0,0.94946,3e-05,7.77333]
[1777255410985,53.67,79216.92,0.0,0.94946,3e-05,7.77304]
[1777255411025,53.67,79216.92,0.0,0.94946,3e-05,7.77304]
[1777255411261,53.67,79219.22,0.0,0.94952,3e-05,7.76595]
[1777255411270,53.67,79219.22,0.0,0.94952,3e-05,7.76595]
[1777255411436,53.67,79220.07,0.0,0.94956,3e-05,7.76035]
[1777255412099,53.67,79220.07,0.0,0.94956,3e-05,7.76035]
[1777255412396,53.67,79220.07,0.0,0.94956,3e-05,7.76035]
[1777255415572,53.67,79217.94,0.0,0.94951,3e-05,7.76693]
[1777255415777,53.67,79217.94,0.0,0.94951,3e-05,7.76693]
[1777255416057,53.67,79215.17,0.0,0.94943,3e-05,7.77546]
[1777255417423,53.67,79211.82,0.0,0.94935,3e-05,7.78576]
[1777255418818,53.67,79211.82,0.0,0.94935,3e-05,7.78576]
[1777255418874,53.67,79208.66,0.0,0.94926,3e-05,7.79548]
[1777255423891,53.67,79207.24,0.0,0.94923,3e-05,7.79967]
[1777255424021,53.67,79207.24,0.0,0.94923,3e-05,7.79967]
[1777255423978,53.67,79209.93,0.0,0.9493,3e-05,7.79132]
[1777255424666,53.67,79209.93,0.0,0.9493,3e-05,7.79132]
[1777255424708,53.67,79210.89,0.0,0.94933,3e-05,7.78832]
[1777255425522,53.67,79210.89,0.0,0.94933,3e-05,7.78832]
[1777255425574,53.67,79210.89,0.0,0.94933,3e-05,7.78832]
[1777255425771,53.67,79210.89,0.0,0.94933,3e-05,7.78832]
[1777255430686,53.67,79209.53,0.0,0.94929,3e-05,7.79236]
[1777255430737,53.67,79209.53,0.0,0.94929,3e-05,7.79236]
[1777255430768,53.67,79209.53,0.0,0.94929,3e-05,7.79236]
[1777255430837,53.67,79208.95,0.0,0.94928,3e-05,7.79412]
[1777255432882,53.67,79207.65,0.0,0.94924,3e-05,7.7981]
[1777255433017,53.67,79207.65,0.0,0.94924,3e-05,7.7981]
[1777255434543,53.67,79212.57,0.0,0.94937,3e-05,7.7828]
[1777255439946,53.67,79210.6,0.0,0.94932,3e-05,7.78885]
[1777255439960,53.67,79210.6,0.0,0.94932,3e-05,7.78885]
[1777255440020,53.67,79210.6,0.0,0.94932,3e-05,7.78885]
[1777255443606,53.67,79224.39,0.0,0.94968,3e-05,7.74634]
[1777255444613,53.67,79214.74,0.0,0.94943,3e-05,7.77608]
[1777255445619,53.67,79214.07,0.0,0.94941,3e-05,7.77813]
[1777255446383,53.67,79214.07,0.0,0.94941,3e-05,7.77813]
[1777255446442,53.67,79214.07,0.0,0.94941,3e-05,7.77813]
[1777255446518,53.67,79214.07,0.0,0.94941,3e-05,7.77813]
[1777255446627,53.67,79209.92,0.0,0.9493,3e-05,7.79092]
[1777255451663,53.67,79208.92,0.0,0.94928,3e-05,7.79384]
[1777255454538,53.67,79208.73,0.0,0.94927,3e-05,7.79435]
[1777255454590,53.67,79208.73,0.0,0.94927,3e-05,7.79435]
[1777255454774,53.67,79208.73,0.0,0.94927,3e-05,7.79435]
[1777255457704,53.67,79204.83,0.0,0.94917,3e-05,7.80623]
[1777255460305,53.67,79204.33,0.0,0.94916,3e-05,7.80766]
[1777255460357,53.67,79204.33,0.0,0.94916,3e-05,7.80766]
[1777255460527,53.67,79204.33,0.0,0.94916,3e-05,7.80766]
[1777255465760,53.67,79203.32,0.0,0.94914,3e-05,7.81044]
[1777255466995,53.67,79203.32,0.0,0.94914,3e-05,7.81044]
[1777255467023,53.67,79203.32,0.0,0.94914,3e-05,7.81044]
[1777255467047,53.67,79203.32,0.0,0.94914,3e-05,7.81044]
[1777255467774,53.67,79198.62,0.0,0.94902,3e-05,7.82484]
[1777255468560,53.67,79198.62,0.0,0.94902,3e-05,7.82484]
[1777255468777,53.67,79198.62,0.0,0.94902,3e-05,7.82484]
[1777255473816,53.66,79196.05,0.0,0.94897,3e-05,7.82922]
[1777255476837,53.66,79187.44,0.0,0.94875,3e-05,7.85559]
[1777255477844,53.66,79181.02,0.0,0.94858,3e-05,7.87537]
[1777255479661,53.66,79181.2,0.0,0.94859,3e-05,7.87445]
[1777255479713,53.66,79181.2,0.0,0.94859,3e-05,7.87445]
[1777255479774,53.66,79181.2,0.0,0.94859,3e-05,7.87445]
[1777255481873,53.66,79172.37,0.0,0.94836,3e-05,7.90152]
[1777255484892,53.66,79176.82,0.0,0.94848,3e-05,7.88698]
[1777255487637,53.66,79177.87,0.0,0.94851,3e-05,7.8833]
[1777255487689,53.66,79177.87,0.0,0.94851,3e-05,7.8833]
[1777255487770,53.66,79177.87,0.0,0.94851,3e-05,7.8833]
[1777255488921,53.66,79184.07,0.0,0.94868,3e-05,7.86363]
[1777255489929,53.66,79187.77,0.0,0.94878,3e-05,7.85195]
[1777255491945,53.66,79186.6,0.0,0.94875,3e-05,7.85525]
[1777255492237,53.66,79186.6,0.0,0.94875,3e-05,7.85525]
[1777255492269,53.66,79186.6,0.0,0.94875,3e-05,7.85525]
[1777255492292,53.66,79186.6,0.0,0.94875,3e-05,7.85525]
[1777255492425,53.66,79186.6,0.0,0.94875,3e-05,7.85525]
[1777255492526,53.66,79186.6,0.0,0.94875,3e-05,7.85525]
[1777255493959,53.65,79197.05,0.0,0.94903,3e-05,7.82257]
[1777255495973,53.65,79200.86,0.0,0.94913,3e-05,7.81056]
[1777255496993,53.65,79210.03,0.0,0.94937,3e-05,7.78216]
[1777255498001,53.65,79214.83,0.0,0.94949,3e-05,7.76729]
[1777255499008,53.65,79215.11,0.0,0.9495,3e-05,7.76675]
[1777255499444,53.65,79215.11,0.0,0.9495,3e-05,7.76675]
[1777255499496,53.65,79215.11,0.0,0.9495,3e-05,7.76675]
[1777255499537,53.65,79215.11,0.0,0.9495,3e-05,7.76675]
[1777255504948,53.66,79215.9,0.0,0.94951,3e-05,7.76539]
[1777255505000,53.66,79215.9,0.0,0.94951,3e-05,7.76539]
[1777255505019,53.66,79215.9,0.0,0.94951,3e-05,7.76539]
[1777255510083,53.66,79214.62,0.0,0.94948,3e-05,7.76933]
[1777255510092,53.66,79205.57,0.0,0.94924,3e-05,7.79723]
[1777255511099,53.66,79201.52,0.0,0.94914,3e-05,7.80969]
[1777255511755,53.66,79201.52,0.0,0.94914,3e-05,7.80969]
[1777255511775,53.66,79201.52,0.0,0.94914,3e-05,7.80969]
[1777255511784,53.66,79201.52,0.0,0.94914,3e-05,7.80969]
[1777255512021,53.66,79201.52,0.0,0.94914,3e-05,7.80969]
[1777255512106,53.66,79204.42,0.0,0.94921,3e-05,7.80066]
[1777255514120,53.66,79212.0,0.0,0.94941,3e-05,7.77718]
[1777255514784,53.66,79212.0,0.0,0.94941,3e-05,7.77718]
[1777255514837,53.66,79212.0,0.0,0.94941,3e-05,7.77718]
[1777255515029,53.66,79212.0,0.0,0.94941,3e-05,7.77718]
[1777255517141,53.66,79208.98,0.0,0.94933,3e-05,7.78647]
[1777255518735,53.66,79208.6,0.0,0.94932,3e-05,7.78762]
[1777255518744,53.66,79208.6,0.0,0.94932,3e-05,7.78762]
[1777255518772,53.66,79208.6,0.0,0.94932,3e-05,7.78762]
[1777255522178,53.66,79203.64,0.0,0.94919,3e-05,7.8028]
[1777255523180,53.66,79203.64,0.0,0.94919,3e-05,7.8028]
[1777255523232,53.66,79203.64,0.0,0.94919,3e-05,7.8028]
[1777255523271,53.66,79203.64,0.0,0.94919,3e-05,7.8028]
[1777255525197,53.66,79193.42,0.0,0.94893,3e-05,7.83424]
[1777255526733,53.66,79193.42,0.0,0.94893,3e-05,7.83424]
[1777255526768,53.66,79193.42,0.0,0.94893,3e-05,7.83424]
[1777255526785,53.66,79193.42,0.0,0.94893,3e-05,7.83424]
[1777255527012,53.66,79193.42,0.0,0.94893,3e-05,7.83424]
[1777255527021,53.66,79193.42,0.0,0.94893,3e-05,7.83424]
[1777255527122,53.66,79191.31,0.0,0.94887,3e-05,7.84057]
[1777255533012,53.65,79193.61,0.0,0.94896,3e-05,7.82999]
[1777255533018,53.65,79193.61,0.0,0.94896,3e-05,7.82999]
[1777255533087,53.65,79193.61,0.0,0.94896,3e-05,7.82999]
[1777255533664,53.65,79193.12,0.0,0.94895,3e-05,7.83132]
[1777255533776,53.65,79193.12,0.0,0.94895,3e-05,7.83132]
[1777255539295,53.65,79192.49,0.0,0.94893,3e-05,7.83275]
[1777255544437,53.65,79192.15,0.0,0.94893,3e-05,7.83339]
[1777255544490,53.65,79192.15,0.0,0.94893,3e-05,7.83339]
[1777255544523,53.65,79192.15,0.0,0.94893,3e-05,7.83339]
[1777255549712,53.65,79190.36,0.0,0.94888,3e-05,7.83843]
[1777255549765,53.65,79190.36,0.0,0.94888,3e-05,7.83843]
[1777255550018,53.65,79190.36,0.0,0.94888,3e-05,7.83843]
[1777255550372,53.65,79185.47,0.0,0.94876,3e-05,7.85336]
[1777255551379,53.65,79182.04,0.0,0.94867,3e-05,7.86387]
[1777255554400,53.65,79179.24,0.0,0.9486,3e-05,7.87207]
[1777255556894,53.65,79179.1,0.0,0.9486,3e-05,7.87233]
[1777255556947,53.65,79179.1,0.0,0.9486,3e-05,7.87233]
[1777255557019,53.65,79179.1,0.0,0.9486,3e-05,7.87233]
[1777255561449,53.64,79175.69,0.0,0.94852,3e-05,7.88183]
[1777255562460,53.64,79166.75,0.0,0.94828,3e-05,7.90945]
[1777255563464,53.64,79159.83,0.0,0.9481,3e-05,7.93079]
[1777255564471,53.64,79154.76,0.0,0.94797,3e-05,7.94633]
[1777255566485,53.64,79150.32,0.0,0.94786,3e-05,7.95958]
[1777255571520,53.64,79153.09,0.0,0.94794,3e-05,7.94921]
[1777255574402,53.63,79150.76,0.0,0.94789,3e-05,7.95584]
[1777255574410,53.63,79150.76,0.0,0.94789,3e-05,7.95584]
[1777255574523,53.63,79150.76,0.0,0.94789,3e-05,7.95584]
[1777255577562,53.63,79155.13,0.0,0.94801,3e-05,7.9408]
[1777255578572,53.63,79165.21,0.0,0.94828,3e-05,7.90902]
[1777255579966,53.63,79165.21,0.0,0.94828,3e-05,7.90902]
[1777255580019,53.63,79165.21,0.0,0.94828,3e-05,7.90902]
[1777255580067,53.63,79165.98,0.0,0.94831,3e-05,7.90636]
[1777255585621,53.63,79166.28,0.0,0.94833,3e-05,7.90383]
[1777255587748,53.62,79167.0,0.0,0.94835,3e-05,7.90133]
[1777255587771,53.62,79167.0,0.0,0.94835,3e-05,7.90133]
[1777255587878,53.62,79167.0,0.0,0.94835,3e-05,7.90133]
[1777255588642,53.62,79176.2,0.0,0.9486,3e-05,7.8722]
[1777255592135,53.62,79177.39,0.0,0.94863,3e-05,7.86811]
[1777255592208,53.62,79177.39,0.0,0.94863,3e-05,7.86811]
[1777255592268,53.62,79176.21,0.0,0.94862,3e-05,7.86836]
[1777255596698,53.62,79172.38,0.0,0.94853,3e-05,7.87944]
[1777255598003,53.62,79172.38,0.0,0.94853,3e-05,7.87944]
[1777255598019,53.62,79172.38,0.0,0.94853,3e-05,7.87944]
[1777255603746,53.61,79171.68,0.0,0.94852,3e-05,7.88012]
[1777255607743,53.61,79171.08,0.0,0.94851,3e-05,7.88134]
[1777255612899,53.61,79173.49,0.0,0.94858,3e-05,7.87278]
[1777255613818,53.61,79179.45,0.0,0.94874,3e-05,7.85386]
[1777255614825,53.61,79185.27,0.0,0.9489,3e-05,7.83563]
[1777255619862,53.61,79198.08,0.0,0.94924,3e-05,7.7953]
[1777255620869,53.61,79200.63,0.0,0.9493,3e-05,7.78736]
[1777255624899,53.61,79204.02,0.0,0.94939,3e-05,7.7774]
[1777255625906,53.61,79210.75,0.0,0.94956,3e-05,7.75662]
[1777255627812,53.61,79208.27,0.0,0.9495,3e-05,7.76463]
[1777255627936,53.61,79208.27,0.0,0.9495,3e-05,7.76463]
[1777255628018,53.61,79208.27,0.0,0.9495,3e-05,7.76463]
[1777255628927,53.61,79201.75,0.0,0.94932,3e-05,7.78542]
[1777255630941,53.61,79198.55,0.0,0.94923,3e-05,7.79593]
[1777255634969,53.61,79194.91,0.0,0.94914,3e-05,7.80727]
[1777255640022,53.61,79194.64,0.0,0.94913,3e-05,7.8077]
[1777255642018,53.61,79191.72,0.0,0.94906,3e-05,7.81658]
[1777255647053,53.61,79192.86,0.0,0.94909,3e-05,7.81262]
[1777255653096,53.61,79192.15,0.0,0.94909,3e-05,7.81133]
[1777255658131,53.61,79188.79,0.0,0.94901,3e-05,7.82136]
[1777255663166,53.61,79187.11,0.0,0.94897,3e-05,7.82613]
[1777255665180,53.61,79180.7,0.0,0.9488,3e-05,7.84581]
[1777255666187,53.61,79177.48,0.0,0.94872,3e-05,7.8557]
[1777255667193,53.61,79168.29,0.0,0.94848,3e-05,7.88414]
[1777255668201,53.61,79163.71,0.0,0.94836,3e-05,7.89825]
[1777255669208,53.6,79162.32,0.0,0.94832,3e-05,7.90238]
[1777255675250,53.6,79158.98,0.0,0.94825,3e-05,7.91134]
[1777255680285,53.6,79157.04,0.0,0.94821,3e-05,7.91611]
[1777255685321,53.6,79157.86,0.0,0.94822,3e-05,7.91397]
[1777255690356,53.6,79159.98,0.0,0.94828,3e-05,7.90783]
[1777255694391,53.6,79163.28,0.0,0.94836,3e-05,7.8979]
[1777255699422,53.6,79162.06,0.0,0.94832,3e-05,7.90222]
[1777255700535,53.6,79162.06,0.0,0.94832,3e-05,7.90222]
[1777255700625,53.6,79160.35,0.0,0.94828,3e-05,7.90764]
[1777255703458,53.6,79156.05,0.0,0.94816,3e-05,7.92131]
[1777255704545,53.6,79156.05,0.0,0.94816,3e-05,7.92131]
[1777255704631,53.6,79155.82,0.0,0.94816,3e-05,7.92209]
[1777255709499,53.6,79151.0,0.0,0.94804,3e-05,7.93565]
[1777255714535,53.59,79152.29,0.0,0.94811,3e-05,7.92701]
[1777255719569,53.59,79149.86,0.0,0.94805,3e-05,7.93308]
[1777255724605,53.59,79149.51,0.0,0.94806,3e-05,7.93262]
[1777255725612,53.59,79146.3,0.0,0.94797,3e-05,7.94235]
[1777255730647,53.58,79140.95,0.0,0.94784,3e-05,7.95745]
[1777255733668,53.58,79144.8,0.0,0.94796,3e-05,7.94437]
[1777255738703,53.57,79144.84,0.0,0.94797,3e-05,7.94262]
[1777255743738,53.57,79142.65,0.0,0.94793,3e-05,7.94788]
[1777255748773,53.57,79139.48,0.0,0.94785,3e-05,7.95619]
[1777255753809,53.56,79136.34,0.0,0.94778,3e-05,7.96437]
[1777255758843,53.56,79132.55,0.0,0.9477,3e-05,7.97455]
[1777255761499,53.56,79133.05,0.0,0.94772,3e-05,7.97227]
[1777255761552,53.56,79133.05,0.0,0.94772,3e-05,7.97227]
[1777255761767,53.56,79133.05,0.0,0.94772,3e-05,7.97227]
[1777255761863,53.55,79135.03,0.0,0.94777,3e-05,7.96571]
[1777255766899,53.55,79137.25,0.0,0.94784,3e-05,7.95713]
[1777255771934,53.55,79139.86,0.0,0.94794,3e-05,7.94436]
[1777255776969,53.54,79141.06,0.0,0.94799,3e-05,7.93916]
[1777255778982,53.54,79147.24,0.0,0.94816,3e-05,7.91928]
[1777255784018,53.54,79144.97,0.0,0.94811,3e-05,7.92514]
[1777255789053,53.53,79146.18,0.0,0.94815,3e-05,7.92011]
[1777255790060,53.53,79149.53,0.0,0.94824,3e-05,7.9094]
[1777255793080,53.53,79154.24,0.0,0.94837,3e-05,7.89403]
[1777255796104,53.53,79156.91,0.0,0.94845,3e-05,7.88512]
[1777255798117,53.53,79159.98,0.0,0.94853,3e-05,7.87518]
[1777255800131,53.53,79162.66,0.0,0.9486,3e-05,7.8665]
[1777255803153,53.53,79158.02,0.0,0.94849,3e-05,7.88048]
[1777255808189,53.52,79156.36,0.0,0.94845,3e-05,7.88473]
[1777255813224,53.52,79155.87,0.0,0.94844,3e-05,7.8853]
[1777255818259,53.52,79153.22,0.0,0.94838,3e-05,7.89262]
[1777255823294,53.52,79153.18,0.0,0.94839,3e-05,7.89173]
[1777255828331,53.52,79151.45,0.0,0.94834,3e-05,7.89792]
[1777255834373,53.52,79151.45,0.0,0.94835,3e-05,7.89577]
[1777255839407,53.52,79151.77,0.0,0.94835,3e-05,7.8955]
[1777255845450,53.53,79151.42,0.0,0.94833,3e-05,7.89745]
[1777255850485,53.53,79147.63,0.0,0.94823,3e-05,7.91008]
[1777255853506,53.53,79136.48,0.0,0.94793,3e-05,7.9453]
[1777255854516,53.53,79133.18,0.0,0.94784,3e-05,7.9557]
[1777255855519,53.53,79138.1,0.0,0.94797,3e-05,7.94032]
[1777255860555,53.53,79135.59,0.0,0.9479,3e-05,7.94852]
[1777255863576,53.53,79132.28,0.0,0.94781,3e-05,7.95905]
[1777255866597,53.53,79125.16,0.0,0.94762,3e-05,7.98153]
[1777255871632,53.53,79123.07,0.0,0.94756,3e-05,7.9881]
[1777255876671,53.53,79120.92,0.0,0.9475,3e-05,7.99486]
[1777255877678,53.53,79114.88,0.0,0.94734,3e-05,8.01386]
[1777255878685,53.53,79112.12,0.0,0.94727,3e-05,8.02252]
[1777255883720,53.53,79112.65,0.0,0.94728,3e-05,8.0206]
[1777255888755,53.53,79109.56,0.0,0.9472,3e-05,8.03016]
[1777255891776,53.53,79113.91,0.0,0.94734,3e-05,8.01327]
[1777255896810,53.53,79115.86,0.0,0.94739,3e-05,8.00706]
[1777255900839,53.53,79110.27,0.0,0.94724,3e-05,8.02468]
[1777255902853,53.53,79106.34,0.0,0.94714,3e-05,8.03701]
[1777255907888,53.53,79107.22,0.0,0.94716,3e-05,8.03397]
[1777255912923,53.52,79106.13,0.0,0.94715,3e-05,8.03537]
[1777255917958,53.52,79107.92,0.0,0.94721,3e-05,8.02769]
[1777255922993,53.51,79107.4,0.0,0.94722,3e-05,8.02736]
[1777255928028,53.51,79107.16,0.0,0.94723,3e-05,8.02615]
[1777255933063,53.5,79105.27,0.0,0.94719,3e-05,8.03013]
[1777255938099,53.5,79107.15,0.0,0.94726,3e-05,8.02223]
[1777255942125,53.49,79114.26,0.0,0.94746,3e-05,7.99827]
[1777255943133,53.49,79120.44,0.0,0.94763,3e-05,7.97848]
[1777255948167,53.49,79120.55,0.0,0.94765,3e-05,7.97656]
[1777255953204,53.48,79123.11,0.0,0.94775,3e-05,7.96399]
[1777255954211,53.48,79126.92,0.0,0.94785,3e-05,7.95174]
[1777255955218,53.48,79129.91,0.0,0.94793,3e-05,7.94209]
[1777255958240,53.48,79115.85,0.0,0.94756,3e-05,7.98551]
[1777255959247,53.48,79110.3,0.0,0.94742,3e-05,8.00267]
[1777255963279,53.48,79113.07,0.0,0.9475,3e-05,7.99256]
[1777255968314,53.47,79117.35,0.0,0.94763,3e-05,7.97748]
[1777255969321,53.47,79121.25,0.0,0.94774,3e-05,7.96492]
[1777255974356,53.47,79122.02,0.0,0.94777,3e-05,7.96113]
[1777255979392,53.46,79121.62,0.0,0.94777,3e-05,7.96103]
[1777255984426,53.46,79123.16,0.0,0.94782,3e-05,7.95487]
[1777255989460,53.46,79130.98,0.0,0.94804,3e-05,7.92903]
[1777255991475,53.46,79136.16,0.0,0.94818,3e-05,7.91233]
[1777255992482,53.45,79138.89,0.0,0.94826,3e-05,7.90357]
[1777255997516,53.45,79137.62,0.0,0.94823,3e-05,7.90661]
[1777256000540,53.45,79141.24,0.0,0.94833,3e-05,7.89472]
[1777256005575,53.45,79145.33,0.0,0.94845,3e-05,7.88109]
[1777256011617,53.45,79145.76,0.0,0.94849,3e-05,7.8757]
[1777256014638,53.44,79160.17,0.0,0.94887,3e-05,7.83037]
[1777256015645,53.44,79159.3,0.0,0.94885,3e-05,7.83301]
[1777256016652,53.44,79156.47,0.0,0.94878,3e-05,7.84175]
[1777256018666,53.44,79145.83,0.0,0.9485,3e-05,7.87474]
[1777256019673,53.44,79145.16,0.0,0.94848,3e-05,7.87669]
[1777256022694,53.44,79142.07,0.0,0.9484,3e-05,7.88587]
[1777256025715,53.44,79145.64,0.0,0.9485,3e-05,7.87423]
[1777256027733,53.44,79153.71,0.0,0.94872,3e-05,7.84876]
[1777256031761,53.44,79160.74,0.0,0.9489,3e-05,7.82646]
[1777256033775,53.44,79164.58,0.0,0.94901,3e-05,7.81437]
[1777256036796,53.44,79170.39,0.0,0.94916,3e-05,7.79615]
[1777256037803,53.44,79175.07,0.0,0.94928,3e-05,7.7816]
[1777256039817,53.44,79178.24,0.0,0.94937,3e-05,7.77177]
[1777256044852,53.44,79184.55,0.0,0.94953,3e-05,7.75226]
[1777256045859,53.44,79187.79,0.0,0.94961,3e-05,7.74229]
[1777256049887,53.44,79192.4,0.0,0.94973,3e-05,7.72826]
[1777256050894,53.44,79196.45,0.0,0.94984,3e-05,7.71584]
[1777256055929,53.44,79192.85,0.0,0.94974,3e-05,7.72742]
[1777256056936,53.44,79190.11,0.0,0.94967,3e-05,7.73595]
[1777256059957,53.44,79196.69,0.0,0.94984,3e-05,7.71584]
[1777256063984,53.44,79199.96,0.0,0.94992,3e-05,7.70617]
[1777256064992,53.44,79209.42,0.0,0.95016,3e-05,7.67719]
[1777256065999,53.44,79216.41,0.0,0.95034,3e-05,7.6559]
[1777256068013,53.44,79218.44,0.0,0.95039,3e-05,7.65008]
[1777256071035,53.45,79225.37,0.0,0.95057,3e-05,7.62761]
[1777256072042,53.45,79230.42,0.0,0.9507,3e-05,7.61277]
[1777256077077,53.46,79236.47,0.0,0.95082,3e-05,7.59746]
[1777256079090,53.46,79239.18,0.0,0.95088,3e-05,7.59052]
[1777256080398,53.46,79232.28,0.0,0.9507,3e-05,7.61225]
[1777256082111,53.47,79230.09,0.0,0.95064,3e-05,7.62019]
[1777256085133,53.47,79227.33,0.0,0.95055,3e-05,7.63046]
[1777256087147,53.47,79222.46,0.0,0.95042,3e-05,7.64655]
[1777256092182,53.48,79221.36,0.0,0.95038,3e-05,7.65094]
[1777256094196,53.48,79217.75,0.0,0.95028,3e-05,7.66241]
[1777256095203,53.48,79212.06,0.0,0.95013,3e-05,7.68005]
[1777256098224,53.48,79207.04,0.0,0.95,3e-05,7.69592]
[1777256099231,53.48,79204.33,0.0,0.94993,3e-05,7.70438]
[1777256103259,53.48,79197.4,0.0,0.94975,3e-05,7.72616]
[1777256107287,53.48,79196.78,0.0,0.94973,3e-05,7.72833]
[1777256109301,53.48,79192.92,0.0,0.94963,3e-05,7.74036]
[1777256114337,53.48,79192.59,0.0,0.94962,3e-05,7.74158]
[1777256117359,53.48,79197.47,0.0,0.94974,3e-05,7.72667]
[1777256118366,53.48,79203.13,0.0,0.94989,3e-05,7.7093]
[1777256119373,53.48,79210.98,0.0,0.95009,3e-05,7.68526]
[1777256121386,53.48,79211.17,0.0,0.95009,3e-05,7.68495]
[1777256126422,53.49,79209.85,0.0,0.95005,3e-05,7.68971]
[1777256128436,53.49,79212.86,0.0,0.95013,3e-05,7.68074]
[1777256131462,53.49,79210.11,0.0,0.95007,3e-05,7.68662]
[1777256136497,53.49,79209.49,0.0,0.95005,3e-05,7.6892]
[1777256141531,53.49,79206.68,0.0,0.94997,3e-05,7.69849]
[1777256142539,53.49,79204.08,0.0,0.94991,3e-05,7.70661]
[1777256145560,53.49,79206.76,0.0,0.94997,3e-05,7.69871]
[1777256150595,53.5,79209.2,0.0,0.95003,3e-05,7.69184]
[1777256154622,53.5,79213.29,0.0,0.95013,3e-05,7.67987]
[1777256155630,53.5,79216.53,0.0,0.95021,3e-05,7.67008]
[1777256156637,53.5,79219.6,0.0,0.95029,3e-05,7.66083]
[1777256157644,53.5,79222.66,0.0,0.95037,3e-05,7.65163]
[1777256162654,53.5,79220.14,0.0,0.9503,3e-05,7.66018]
[1777256165700,53.5,79228.49,0.0,0.9505,3e-05,7.6354]
[1777256169728,53.5,79233.39,0.0,0.95062,3e-05,7.62131]
[1777256171742,53.51,79236.71,0.0,0.9507,3e-05,7.61165]
[1777256176777,53.51,79240.2,0.0,0.95078,3e-05,7.60235]
[1777256181812,53.51,79239.17,0.0,0.95074,3e-05,7.60714]
[1777256184833,53.52,79235.86,0.0,0.95065,3e-05,7.61803]
[1777256190876,53.52,79235.69,0.0,0.95063,3e-05,7.62001]
[1777256195910,53.52,79235.28,0.0,0.95063,3e-05,7.61948]
[1777256200945,53.53,79236.52,0.0,0.95065,3e-05,7.61688]
[1777256201952,53.53,79239.79,0.0,0.95074,3e-05,7.60714]
[1777256206987,53.53,79239.83,0.0,0.95073,3e-05,7.60829]
[1777256211033,53.53,79236.36,0.0,0.95063,3e-05,7.61986]
[1777256216068,53.54,79237.62,0.0,0.95065,3e-05,7.61716]
[1777256221105,53.54,79236.16,0.0,0.95061,3e-05,7.62278]
[1777256223117,53.54,79239.06,0.0,0.95068,3e-05,7.61438]
[1777256228152,53.54,79238.8,0.0,0.95066,3e-05,7.61636]
[1777256233208,53.55,79234.9,0.0,0.95055,3e-05,7.62941]
[1777256234200,53.55,79229.52,0.0,0.95041,3e-05,7.64606]
[1777256237221,53.55,79224.16,0.0,0.95027,3e-05,7.66299]
[1777256238228,53.55,79220.83,0.0,0.95018,3e-05,7.67335]
[1777256239235,53.55,79209.96,0.0,0.9499,3e-05,7.70685]
[1777256240242,53.55,79205.1,0.0,0.94977,3e-05,7.72188]
[1777256245277,53.55,79203.97,0.0,0.94974,3e-05,7.72568]
[1777256249307,53.55,79207.15,0.0,0.94982,3e-05,7.71619]
[1777256254342,53.55,79212.43,0.0,0.94997,3e-05,7.69743]
[1777256256356,53.55,79221.53,0.0,0.95021,3e-05,7.66978]
[1777256260384,53.55,79218.13,0.0,0.95011,3e-05,7.68091]
[1777256265418,53.56,79218.56,0.0,0.95012,3e-05,7.68037]
[1777256267433,53.56,79223.62,0.0,0.95024,3e-05,7.66519]
[1777256272468,53.56,79227.95,0.0,0.95035,3e-05,7.65287]
[1777256274482,53.56,79230.77,0.0,0.95042,3e-05,7.64466]
[1777256276496,53.56,79239.12,0.0,0.95063,3e-05,7.61959]
[1777256282538,53.57,79244.84,0.0,0.95076,3e-05,7.60367]
[1777256286566,53.57,79256.33,0.0,0.95104,3e-05,7.56983]
[1777256287573,53.57,79270.1,0.0,0.95139,3e-05,7.52841]
[1777256288581,53.57,79268.58,0.0,0.95135,3e-05,7.53342]
[1777256290594,53.58,79273.36,0.0,0.95146,3e-05,7.52046]
[1777256292609,53.58,79276.46,0.0,0.95152,3e-05,7.51264]
[1777256295630,53.59,79273.95,0.0,0.95144,3e-05,7.5226]
[1777256300665,53.59,79271.76,0.0,0.95136,3e-05,7.53163]
[1777256301672,53.59,79268.98,0.0,0.95129,3e-05,7.54044]
[1777256302679,53.59,79272.04,0.0,0.95137,3e-05,7.53156]
[1777256304693,53.6,79276.69,0.0,0.95148,3e-05,7.5183]
[1777256306711,53.6,79272.87,0.0,0.95137,3e-05,7.53069]
[1777256308725,53.6,79269.96,0.0,0.95129,3e-05,7.54027]
[1777256310739,53.6,79262.14,0.0,0.95109,3e-05,7.56472]
[1777256313760,53.61,79265.06,0.0,0.95117,3e-05,7.55392]
[1777256315774,53.61,79261.98,0.0,0.95109,3e-05,7.56397]
[1777256320809,53.61,79260.07,0.0,0.95103,3e-05,7.57144]
[1777256325843,53.62,79261.09,0.0,0.95104,3e-05,7.56999]
[1777256327858,53.62,79254.11,0.0,0.95086,3e-05,7.59186]
[1777256332893,53.62,79253.84,0.0,0.95084,3e-05,7.59416]
[1777256337928,53.63,79252.13,0.0,0.95078,3e-05,7.60079]
[1777256340949,53.63,79240.89,0.0,0.95049,3e-05,7.63586]
[1777256341956,53.63,79236.74,0.0,0.95038,3e-05,7.6488]
[1777256342963,53.63,79237.0,0.0,0.95039,3e-05,7.64822]
[1777256344977,53.63,79228.87,0.0,0.95017,3e-05,7.67365]
[1777256345983,53.63,79224.25,0.0,0.95005,3e-05,7.6878]
[1777256346991,53.63,79219.7,0.0,0.94994,3e-05,7.7019]
[1777256347998,53.63,79211.14,0.0,0.94971,3e-05,7.72842]
[1777256352026,53.63,79214.03,0.0,0.94979,3e-05,7.71977]
[1777256353033,53.63,79218.86,0.0,0.94991,3e-05,7.70501]
[1777256358068,53.63,79218.14,0.0,0.94989,3e-05,7.70773]
[1777256362096,53.63,79213.72,0.0,0.94977,3e-05,7.72165]
[1777256367131,53.64,79215.8,0.0,0.94982,3e-05,7.71555]
[1777256372165,53.64,79215.91,0.0,0.94984,3e-05,7.71259]
[1777256375187,53.64,79213.3,0.0,0.94977,3e-05,7.72085]
[1777256377201,53.64,79207.98,0.0,0.94963,3e-05,7.73733]
[1777256382235,53.64,79207.51,0.0,0.94962,3e-05,7.73898]
[1777256385257,53.64,79211.78,0.0,0.94973,3e-05,7.72597]
[1777256387271,53.64,79208.21,0.0,0.94963,3e-05,7.73707]
[1777256391299,53.64,79204.45,0.0,0.94953,3e-05,7.74881]
[1777256392306,53.64,79207.18,0.0,0.9496,3e-05,7.74043]
[1777256394320,53.64,79210.7,0.0,0.9497,3e-05,7.7297]
[1777256397340,53.64,79201.04,0.0,0.94944,3e-05,7.75963]
[1777256398348,53.64,79198.47,0.0,0.94938,3e-05,7.76757]
[1777256400362,53.64,79194.18,0.0,0.94926,3e-05,7.78081]
[1777256405397,53.64,79182.35,0.0,0.94896,3e-05,7.81729]
[1777256406404,53.64,79179.12,0.0,0.94887,3e-05,7.82722]
[1777256411443,53.64,79176.79,0.0,0.94881,3e-05,7.8339]
[1777256416605,53.64,79177.23,0.0,0.94883,3e-05,7.83205]
[1777256421519,53.63,79174.07,0.0,0.94875,3e-05,7.84112]
[1777256423533,53.63,79170.97,0.0,0.94867,3e-05,7.85046]
[1777256427561,53.63,79167.95,0.0,0.9486,3e-05,7.85917]
[1777256430582,53.63,79165.14,0.0,0.94853,3e-05,7.86738]
[1777256431589,53.63,79168.65,0.0,0.94864,3e-05,7.85326]
[1777256432596,53.63,79173.63,0.0,0.94877,3e-05,7.83763]
[1777256433603,53.63,79180.22,0.0,0.94895,3e-05,7.8172]
[1777256434611,53.63,79183.91,0.0,0.94905,3e-05,7.80554]
[1777256438638,53.63,79181.26,0.0,0.94898,3e-05,7.81342]
[1777256441659,53.63,79176.6,0.0,0.94886,3e-05,7.82755]
[1777256446694,53.63,79177.42,0.0,0.94889,3e-05,7.82441]
[1777256449715,53.63,79172.42,0.0,0.94876,3e-05,7.83955]
[1777256454750,53.62,79172.02,0.0,0.94875,3e-05,7.84003]
[1777256460792,53.62,79174.48,0.0,0.94883,3e-05,7.83149]
[1777256461799,53.62,79170.92,0.0,0.94873,3e-05,7.84239]
[1777256467841,53.62,79169.12,0.0,0.94869,3e-05,7.84693]
[1777256472876,53.62,79168.97,0.0,0.9487,3e-05,7.84649]
[1777256473883,53.61,79172.1,0.0,0.94878,3e-05,7.83659]
[1777256478917,53.61,79172.86,0.0,0.94881,3e-05,7.8334]
[1777256483953,53.61,79172.57,0.0,0.94881,3e-05,7.83347]
[1777256488988,53.61,79172.11,0.0,0.9488,3e-05,7.83406]
[1777256494026,53.61,79172.35,0.0,0.94883,3e-05,7.82947]
[1777256500066,53.6,79170.94,0.0,0.9488,3e-05,7.83286]
[1777256505102,53.6,79171.03,0.0,0.94881,3e-05,7.83175]
[1777256510137,53.6,79167.56,0.0,0.94873,3e-05,7.84165]
[1777256512151,53.6,79160.37,0.0,0.94854,3e-05,7.86345]
[1777256517188,53.59,79157.96,0.0,0.94849,3e-05,7.86982]
[1777256518195,53.59,79154.04,0.0,0.94839,3e-05,7.88181]
[1777256519201,53.59,79149.42,0.0,0.94827,3e-05,7.89597]
[1777256522223,53.59,79146.2,0.0,0.94819,3e-05,7.90521]
[1777256525244,53.59,79142.85,0.0,0.94811,3e-05,7.91485]
[1777256526251,53.59,79135.49,0.0,0.94791,3e-05,7.93759]
[1777256529362,53.59,79132.68,0.0,0.94785,3e-05,7.94543]
[1777256535314,53.58,79134.77,0.0,0.94792,3e-05,7.93696]
[1777256540354,53.58,79135.58,0.0,0.94795,3e-05,7.93301]
[1777256545391,53.57,79137.53,0.0,0.94801,3e-05,7.92552]
[1777256546397,53.57,79144.44,0.0,0.9482,3e-05,7.90366]
[1777256547404,53.57,79148.39,0.0,0.94831,3e-05,7.89111]
[1777256552440,53.57,79150.54,0.0,0.94839,3e-05,7.88041]
[1777256557476,53.57,79149.86,0.0,0.94838,3e-05,7.88161]
[1777256562511,53.56,79151.15,0.0,0.94842,3e-05,7.8767]
[1777256567546,53.56,79150.09,0.0,0.9484,3e-05,7.87916]
[1777256573588,53.56,79148.5,0.0,0.94837,3e-05,7.88301]
[1777256578623,53.56,79145.26,0.0,0.94829,3e-05,7.89217]
[1777256583658,53.55,79146.22,0.0,0.94832,3e-05,7.88816]
[1777256586679,53.55,79150.62,0.0,0.94844,3e-05,7.87388]
[1777256587686,53.55,79153.52,0.0,0.94852,3e-05,7.86468]
[1777256590707,53.55,79149.77,0.0,0.94843,3e-05,7.8759]
[1777256595742,53.55,79150.37,0.0,0.94845,3e-05,7.87318]
[1777256598762,53.55,79153.25,0.0,0.94853,3e-05,7.86372]
[1777256603797,53.55,79151.28,0.0,0.94848,3e-05,7.86909]
[1777256608834,53.54,79150.71,0.0,0.94848,3e-05,7.87004]
[1777256610847,53.54,79146.76,0.0,0.94837,3e-05,7.88201]
[1777256613869,53.54,79144.23,0.0,0.94833,3e-05,7.88633]
[1777256616894,53.54,79149.24,0.0,0.94847,3e-05,7.87014]
[1777256621926,53.54,79148.01,0.0,0.94844,3e-05,7.87316]
[1777256626961,53.54,79147.43,0.0,0.94843,3e-05,7.87413]
[1777256631996,53.53,79147.5,0.0,0.94844,3e-05,7.87309]
[1777256637031,53.53,79143.57,0.0,0.94834,3e-05,7.88454]
[1777256641058,53.53,79139.42,0.0,0.94824,3e-05,7.89677]
[1777256644079,53.53,79136.1,0.0,0.94816,3e-05,7.90654]
[1777256645087,53.53,79133.13,0.0,0.94808,3e-05,7.91562]
[1777256648108,53.52,79128.78,0.0,0.94797,3e-05,7.92856]
[1777256653143,53.52,79127.79,0.0,0.94795,3e-05,7.93042]
[1777256658178,53.52,79127.24,0.0,0.94795,3e-05,7.9309]
[1777256663213,53.51,79127.85,0.0,0.94797,3e-05,7.92772]
[1777256668248,53.51,79131.95,0.0,0.94809,3e-05,7.91365]
[1777256669254,53.51,79138.37,0.0,0.94827,3e-05,7.89333]
[1777256671269,53.51,79141.73,0.0,0.94838,3e-05,7.8794]
[1777256673283,53.51,79138.61,0.0,0.9483,3e-05,7.88881]
[1777256678318,53.51,79136.72,0.0,0.94826,3e-05,7.89364]
[1777256683353,53.5,79136.24,0.0,0.94825,3e-05,7.89421]
[1777256687381,53.5,79133.56,0.0,0.94819,3e-05,7.90185]
[1777256688388,53.5,79129.07,0.0,0.94807,3e-05,7.91571]
[1777256693423,53.5,79128.82,0.0,0.94807,3e-05,7.91537]
[1777256698458,53.5,79129.4,0.0,0.94809,3e-05,7.91244]
[1777256703493,53.49,79129.15,0.0,0.9481,3e-05,7.91212]
[1777256708528,53.49,79128.88,0.0,0.9481,3e-05,7.91184]
[1777256710542,53.49,79121.09,0.0,0.94789,3e-05,7.9358]
[1777256712556,53.49,79116.85,0.0,0.94779,3e-05,7.94855]
[1777256717590,53.48,79117.0,0.0,0.9478,3e-05,7.94667]
[1777256722626,53.48,79113.99,0.0,0.94773,3e-05,7.95469]
[1777256727661,53.48,79114.65,0.0,0.94776,3e-05,7.95116]
[1777256728668,53.47,79111.66,0.0,0.94768,3e-05,7.96027]
[1777256730682,53.47,79106.31,0.0,0.94755,3e-05,7.97649]
[1777256732696,53.47,79103.75,0.0,0.9475,3e-05,7.98085]
[1777256735717,53.47,79098.47,0.0,0.94737,3e-05,7.99645]
[1777256740752,53.46,79098.03,0.0,0.94737,3e-05,7.99598]
[1777256741759,53.46,79100.81,0.0,0.94745,3e-05,7.98684]
[1777256744779,53.46,79097.45,0.0,0.94737,3e-05,7.99635]
[1777256749815,53.45,79096.28,0.0,0.94735,3e-05,7.99809]
[1777256752836,53.45,79103.19,0.0,0.94755,3e-05,7.97513]
[1777256757870,53.45,79101.03,0.0,0.9475,3e-05,7.98012]
[1777256762906,53.44,79102.4,0.0,0.94756,3e-05,7.97396]
[1777256766934,53.44,79098.94,0.0,0.94748,3e-05,7.98335]
[1777256771969,53.43,79098.97,0.0,0.94749,3e-05,7.9813]
[1777256777004,53.43,79101.64,0.0,0.94758,3e-05,7.97093]
[1777256780037,53.42,79107.7,0.0,0.94775,3e-05,7.95074]
[1777256782045,53.42,79110.95,0.0,0.94785,3e-05,7.93984]
[1777256787080,53.42,79112.87,0.0,0.94791,3e-05,7.93225]
[1777256789093,53.42,79109.96,0.0,0.94784,3e-05,7.9408]
[1777256794130,53.41,79110.86,0.0,0.94789,3e-05,7.93346]
[1777256795137,53.41,79108.1,0.0,0.94782,3e-05,7.94184]
[1777256796144,53.41,79104.53,0.0,0.94773,3e-05,7.95277]
[1777256800172,53.41,79101.09,0.0,0.94764,3e-05,7.96231]
[1777256805207,53.4,79099.02,0.0,0.9476,3e-05,7.96713]
[1777256808228,53.4,79095.54,0.0,0.94752,3e-05,7.97705]
[1777256813291,53.4,79094.91,0.0,0.94752,3e-05,7.97721]
[1777256818326,53.39,79090.14,0.0,0.9474,3e-05,7.99042]
[1777256823361,53.39,79087.14,0.0,0.94734,3e-05,7.99797]
[1777256825375,53.38,79080.73,0.0,0.94717,3e-05,8.01744]
[1777256826381,53.38,79076.41,0.0,0.94706,3e-05,8.0307]
[1777256828396,53.38,79073.79,0.0,0.94699,3e-05,8.03811]
[1777256829403,53.38,79064.17,0.0,0.94673,3e-05,8.06817]
[1777256831417,53.38,79059.64,0.0,0.94662,3e-05,8.08158]
[1777256836452,53.37,79060.46,0.0,0.94666,3e-05,8.07632]
[1777256837459,53.37,79064.85,0.0,0.94679,3e-05,8.06185]
[1777256838466,53.37,79068.15,0.0,0.94688,3e-05,8.05086]
[1777256841487,53.36,79066.49,0.0,0.94685,3e-05,8.05472]
[1777256845515,53.36,79069.75,0.0,0.94696,3e-05,8.04206]
[1777256850550,53.35,79070.48,0.0,0.94699,3e-05,8.03757]
[1777256852563,53.35,79073.94,0.0,0.94711,3e-05,8.0227]
[1777256857599,53.34,79072.25,0.0,0.94708,3e-05,8.02603]
[1777256861626,53.34,79079.41,0.0,0.94729,3e-05,8.00174]
[1777256864650,53.34,79076.63,0.0,0.94723,3e-05,8.00942]
[1777256868678,53.33,79080.26,0.0,0.94734,3e-05,7.9964]
[1777256873713,53.33,79076.29,0.0,0.94724,3e-05,8.00715]
[1777256878748,53.32,79078.03,0.0,0.94731,3e-05,7.99977]
[1777256881769,53.32,79083.7,0.0,0.94747,3e-05,7.98076]
[1777256883783,53.32,79080.19,0.0,0.94738,3e-05,7.99117]
[1777256884790,53.32,79076.67,0.0,0.94729,3e-05,8.00196]
[1777256885797,53.32,79073.57,0.0,0.94721,3e-05,8.01141]
[1777256890833,53.31,79073.3,0.0,0.94722,3e-05,8.01037]
[1777256891840,53.31,79068.91,0.0,0.9471,3e-05,8.02391]
[1777256893854,53.31,79060.51,0.0,0.94688,3e-05,8.04975]
[1777256898889,53.3,79059.55,0.0,0.94687,3e-05,8.05061]
[1777256903923,53.3,79058.0,0.0,0.94684,3e-05,8.05336]
[1777256907952,53.29,79066.45,0.0,0.94709,3e-05,8.02482]
[1777256908959,53.29,79070.75,0.0,0.94721,3e-05,8.0108]
[1777256913994,53.29,79071.86,0.0,0.94727,3e-05,8.00246]
[1777256919030,53.28,79071.53,0.0,0.94728,3e-05,8.00177]
[1777256924065,53.28,79072.95,0.0,0.94733,3e-05,7.99558]
[1777256929100,53.27,79074.21,0.0,0.94738,3e-05,7.98995]
[1777256930108,53.27,79080.84,0.0,0.94756,3e-05,7.96866]
[1777256931116,53.27,79083.67,0.0,0.94764,3e-05,7.95944]
[1777256932123,53.27,79087.05,0.0,0.94773,3e-05,7.9485]
[1777256933130,53.27,79089.87,0.0,0.94781,3e-05,7.93935]
[1777256939172,53.27,79088.99,0.0,0.9478,3e-05,7.94067]
[1777256944206,53.26,79086.25,0.0,0.94774,3e-05,7.94801]
[1777256947228,53.26,79090.39,0.0,0.94785,3e-05,7.93415]
[1777256952264,53.26,79092.0,0.0,0.94791,3e-05,7.92785]
[1777256954278,53.26,79099.23,0.0,0.94811,3e-05,7.90461]
[1777256956292,53.26,79102.62,0.0,0.9482,3e-05,7.89354]
[1777256957299,53.26,79106.78,0.0,0.94831,3e-05,7.88028]
[1777256961327,53.25,79115.16,0.0,0.94854,3e-05,7.85332]
[1777256966362,53.25,79116.73,0.0,0.94859,3e-05,7.84778]
[1777256971397,53.25,79115.91,0.0,0.94859,3e-05,7.84667]
[1777256976432,53.25,79116.3,0.0,0.94861,3e-05,7.84477]
[1777256981467,53.25,79115.58,0.0,0.94859,3e-05,7.84633]
[1777256986502,53.25,79115.7,0.0,0.9486,3e-05,7.84525]
[1777256991539,53.24,79117.55,0.0,0.94866,3e-05,7.83876]
[1777256994564,53.24,79135.85,0.0,0.94915,3e-05,7.78122]
[1777256996579,53.24,79137.61,0.0,0.94919,3e-05,7.77559]
[1777257001614,53.24,79148.69,0.0,0.94948,3e-05,7.74104]
[1777257003628,53.24,79153.86,0.0,0.94962,3e-05,7.72503]
[1777257005642,53.24,79149.01,0.0,0.94949,3e-05,7.74028]
[1777257006649,53.24,79144.99,0.0,0.94939,3e-05,7.75277]
[1777257008663,53.24,79143.31,0.0,0.94934,3e-05,7.75809]
[1777257013698,53.24,79141.26,0.0,0.94929,3e-05,7.76459]
[1777257019607,53.24,79139.63,0.0,0.94924,3e-05,7.76972]
[1777257024776,53.24,79144.82,0.0,0.94938,3e-05,7.75373]
[1777257026790,53.24,79151.4,0.0,0.94955,3e-05,7.73341]
[1777257031825,53.25,79152.98,0.0,0.9496,3e-05,7.72597]
[1777257036860,53.25,79152.84,0.0,0.9496,3e-05,7.7269]
[1777257038874,53.25,79155.69,0.0,0.94967,3e-05,7.71826]
[1777257043909,53.25,79174.07,0.0,0.95014,3e-05,7.66199]
[1777257044916,53.25,79179.96,0.0,0.9503,3e-05,7.64404]
[1777257049951,53.25,79179.64,0.0,0.95028,3e-05,7.64619]
[1777257054986,53.25,79181.13,0.0,0.95031,3e-05,7.64272]
[1777257057000,53.26,79184.84,0.0,0.9504,3e-05,7.63177]
[1777257059014,53.26,79195.71,0.0,0.95068,3e-05,7.59887]
[1777257060646,53.26,79197.37,0.0,0.95072,3e-05,7.59408]
[1777257062037,53.26,79208.26,0.0,0.95099,3e-05,7.56136]
[1777257064051,53.26,79216.1,0.0,0.95118,3e-05,7.53807]
[1777257066066,53.26,79226.38,0.0,0.95144,3e-05,7.50744]
[1777257067073,53.26,79230.21,0.0,0.95153,3e-05,7.49619]
[1777257068080,53.27,79241.97,0.0,0.95183,3e-05,7.4609]
[1777257069086,53.27,79243.26,0.0,0.95186,3e-05,7.45747]
[1777257071101,53.27,79238.8,0.0,0.95174,3e-05,7.47195]
[1777257072108,53.27,79235.89,0.0,0.95166,3e-05,7.48123]
[1777257077488,53.27,79237.09,0.0,0.95168,3e-05,7.47827]
[1777257077763,53.27,79244.19,0.0,0.95186,3e-05,7.45695]
[1777257083185,53.27,79244.7,0.0,0.95187,3e-05,7.45603]
[1777257084193,53.28,79249.83,0.0,0.952,3e-05,7.44063]
[1777257086207,53.28,79256.77,0.0,0.95217,3e-05,7.41997]
[1777257088224,53.28,79259.78,0.0,0.95224,3e-05,7.41126]
[1777257089228,53.28,79264.22,0.0,0.95235,2e-05,7.39807]
[1777257093256,53.28,79259.61,0.0,0.95225,3e-05,7.40991]
[1777257095270,53.28,79254.41,0.0,0.95211,3e-05,7.426]
[1777257096277,53.28,79258.85,0.0,0.95222,3e-05,7.41276]
[1777257101312,53.28,79255.85,0.0,0.95214,3e-05,7.42278]
[1777257106347,53.29,79254.36,0.0,0.9521,3e-05,7.42811]
[1777257109376,53.29,79262.0,0.0,0.95228,3e-05,7.40553]
[1777257110380,53.29,79273.65,0.0,0.95257,2e-05,7.37065]
[1777257111386,53.29,79276.51,0.0,0.95264,2e-05,7.36231]
[1777257112394,53.29,79273.77,0.0,0.95257,2e-05,7.37082]
[1777257113401,53.29,79271.3,0.0,0.95251,2e-05,7.37851]
[1777257115415,53.29,79265.5,0.0,0.95236,2e-05,7.39645]
[1777257120453,53.29,79264.61,0.0,0.95233,2e-05,7.4002]
[1777257121460,53.29,79268.32,0.0,0.95242,2e-05,7.38923]
[1777257122467,53.3,79274.06,0.0,0.95256,2e-05,7.37219]
[1777257127501,53.3,79274.79,0.0,0.95257,2e-05,7.3713]
[1777257132537,53.3,79274.01,0.0,0.95254,2e-05,7.37494]
[1777257135558,53.3,79269.63,0.0,0.95242,2e-05,7.38886]
[1777257138580,53.31,79266.53,0.0,0.95234,2e-05,7.39887]
[1777257140593,53.31,79269.25,0.0,0.95241,2e-05,7.39109]
[1777257141601,53.31,79273.6,0.0,0.95251,2e-05,7.37822]
[1777257146636,53.31,79273.92,0.0,0.95251,2e-05,7.37848]
[1777257151670,53.31,79272.5,0.0,0.95248,2e-05,7.38102]
[1777257154692,53.32,79266.46,0.0,0.95233,2e-05,7.3999]
[1777257159727,53.32,79264.74,0.0,0.95227,3e-05,7.4061]
[1777257160735,53.32,79261.95,0.0,0.9522,3e-05,7.41471]
[1777257162749,53.32,79254.61,0.0,0.95202,3e-05,7.43724]
[1777257164764,53.32,79249.67,0.0,0.95189,3e-05,7.45248]
[1777257166782,53.32,79245.07,0.0,0.95177,3e-05,7.46666]
[1777257167789,53.32,79240.45,0.0,0.95165,3e-05,7.48077]
[1777257168796,53.32,79237.32,0.0,0.95157,3e-05,7.49037]
[1777257169803,53.32,79232.18,0.0,0.95144,3e-05,7.50605]
[1777257170810,53.32,79225.56,0.0,0.95127,3e-05,7.52666]
[1777257172824,53.33,79223.02,0.0,0.9512,3e-05,7.53525]
[1777257173831,53.33,79219.0,0.0,0.95109,3e-05,7.54791]
[1777257174838,53.33,79215.13,0.0,0.95099,3e-05,7.56012]
[1777257176852,53.33,79211.13,0.0,0.95089,3e-05,7.57218]
[1777257181038,53.33,79198.68,0.0,0.95057,3e-05,7.61008]
[1777257181890,53.33,79193.99,0.0,0.95045,3e-05,7.6244]
[1777257182901,53.33,79192.02,0.0,0.9504,3e-05,7.63032]
[1777257183910,53.33,79189.02,0.0,0.95033,3e-05,7.63921]
[1777257188945,53.32,79191.11,0.0,0.95039,3e-05,7.63184]
[1777257190959,53.32,79187.76,0.0,0.95031,3e-05,7.64177]
[1777257192973,53.32,79183.89,0.0,0.95021,3e-05,7.65328]
[1777257193979,53.32,79173.65,0.0,0.94995,3e-05,7.68462]
[1777257194987,53.32,79169.4,0.0,0.94984,3e-05,7.69747]
[1777257198007,53.32,79166.19,0.0,0.94976,3e-05,7.70652]
[1777257203043,53.31,79164.93,0.0,0.94974,3e-05,7.7089]
[1777257205057,53.31,79161.74,0.0,0.94966,3e-05,7.71813]
[1777257206064,53.31,79156.57,0.0,0.94953,3e-05,7.73381]
[1777257207071,53.31,79150.92,0.0,0.94938,3e-05,7.75098]
[1777257208078,53.31,79145.25,0.0,0.94924,3e-05,7.76862]
[1777257212107,53.31,79150.78,0.0,0.9494,3e-05,7.74843]
[1777257217141,53.31,79151.35,0.0,0.94942,3e-05,7.74604]
[1777257220163,53.31,79145.93,0.0,0.94929,3e-05,7.76174]
[1777257222177,53.3,79148.81,0.0,0.94937,3e-05,7.75201]
[1777257227211,53.3,79146.27,0.0,0.94932,3e-05,7.75797]
[1777257232247,53.29,79151.78,0.0,0.94948,3e-05,7.73895]
[1777257234261,53.29,79158.91,0.0,0.94967,3e-05,7.71615]
[1777257235268,53.29,79163.28,0.0,0.94979,3e-05,7.70232]
[1777257238289,53.29,79168.79,0.0,0.94994,3e-05,7.68442]
[1777257239296,53.29,79172.63,0.0,0.95004,3e-05,7.67231]
[1777257242317,53.29,79166.52,0.0,0.94988,3e-05,7.69117]
[1777257243848,53.29,79160.91,0.0,0.94974,3e-05,7.70825]
[1777257248359,53.29,79158.19,0.0,0.94967,3e-05,7.71596]
[1777257250373,53.29,79155.54,0.0,0.9496,3e-05,7.72436]
[1777257252387,53.29,79151.61,0.0,0.9495,3e-05,7.7367]
[1777257257422,53.29,79153.42,0.0,0.94954,3e-05,7.73141]
[1777257261451,53.29,79146.41,0.0,0.94935,3e-05,7.75343]
[1777257262458,53.29,79139.07,0.0,0.94916,3e-05,7.77629]
[1777257263465,53.29,79132.5,0.0,0.94899,3e-05,7.79675]
[1777257265479,53.29,79125.85,0.0,0.94881,3e-05,7.81741]
[1777257267493,53.29,79121.39,0.0,0.94869,3e-05,7.8312]
[1777257268500,53.29,79116.46,0.0,0.94856,3e-05,7.84652]
[1777257270514,53.29,79113.01,0.0,0.94847,3e-05,7.85709]
[1777257271522,53.29,79107.19,0.0,0.94834,3e-05,7.87218]
[1777257272529,53.29,79098.49,0.0,0.94811,3e-05,7.89933]
[1777257273536,53.28,79096.36,0.0,0.94805,3e-05,7.90583]
[1777257274543,53.28,79090.85,0.0,0.94791,3e-05,7.92295]
[1777257275550,53.28,79086.17,0.0,0.94778,3e-05,7.93745]
[1777257276557,53.28,79081.85,0.0,0.94767,3e-05,7.95081]
[1777257277565,53.28,79071.96,0.0,0.9474,3e-05,7.98176]
[1777257278572,53.28,79073.07,0.0,0.94743,3e-05,7.9779]
[1777257280586,53.28,79066.77,0.0,0.94727,3e-05,7.99715]
[1777257285621,53.27,79067.76,0.0,0.94731,3e-05,7.9922]
[1777257290656,53.27,79065.78,0.0,0.94728,3e-05,7.99584]
[1777257294684,53.26,79071.32,0.0,0.94746,3e-05,7.97522]
[1777257295691,53.26,79076.19,0.0,0.94759,3e-05,7.95909]
[1777257296698,53.26,79081.43,0.0,0.94774,3e-05,7.94184]
[1777257297705,53.25,79091.11,0.0,0.94801,3e-05,7.91065]
[1777257298712,53.25,79091.62,0.0,0.94803,3e-05,7.90841]
[1777257299719,53.25,79098.44,0.0,0.94821,3e-05,7.88634]
[1777257304754,53.24,79099.74,0.0,0.94827,3e-05,7.87931]
[1777257309795,53.24,79099.02,0.0,0.94828,3e-05,7.87865]
[1777257310801,53.23,79087.11,0.0,0.94796,3e-05,7.91553]
[1777257311808,53.23,79086.77,0.0,0.94796,3e-05,7.91636]
[1777257316842,53.23,79085.95,0.0,0.94794,3e-05,7.91775]
[1777257319864,53.23,79078.25,0.0,0.94775,3e-05,7.94047]
[1777257324899,53.22,79080.43,0.0,0.94783,3e-05,7.931]
[1777257329935,53.21,79079.61,0.0,0.94784,3e-05,7.93019]
[1777257331949,53.21,79083.08,0.0,0.94796,3e-05,7.91485]
[1777257336985,53.2,79080.96,0.0,0.94793,3e-05,7.91828]
[1777257342019,53.19,79080.42,0.0,0.94795,3e-05,7.91607]
[1777257343027,53.19,79085.95,0.0,0.9481,3e-05,7.89799]
[1777257344034,53.19,79091.14,0.0,0.94824,3e-05,7.88166]
[1777257345041,53.18,79090.4,0.0,0.94823,3e-05,7.88278]
[1777257347055,53.18,79099.19,0.0,0.94848,3e-05,7.85396]
[1777257348062,53.18,79100.66,0.0,0.94852,3e-05,7.8488]
[1777257353098,53.17,79099.7,0.0,0.94852,3e-05,7.84912]
[1777257358133,53.16,79100.27,0.0,0.94855,3e-05,7.84465]
[1777257363168,53.16,79098.68,0.0,0.94853,3e-05,7.84698]
[1777257368203,53.15,79095.81,0.0,0.94848,3e-05,7.85326]
[1777257373239,53.14,79092.69,0.0,0.94842,3e-05,7.86029]
[1777257377267,53.14,79089.57,0.0,0.94835,3e-05,7.86783]
[1777257378274,53.14,79085.11,0.0,0.94824,3e-05,7.88129]
[1777257379281,53.13,79082.21,0.0,0.94817,3e-05,7.88982]
[1777257381294,53.13,79078.76,0.0,0.94808,3e-05,7.90028]
[1777257386330,53.13,79079.12,0.0,0.94809,3e-05,7.89806]
[1777257389351,53.13,79082.81,0.0,0.94821,3e-05,7.88497]
[1777257390358,53.12,79086.6,0.0,0.94831,3e-05,7.87243]
[1777257392372,53.12,79090.42,0.0,0.94844,3e-05,7.85624]
[1777257397407,53.11,79088.99,0.0,0.94843,3e-05,7.85796]
[1777257399421,53.11,79084.84,0.0,0.94832,3e-05,7.86989]
[1777257401435,53.11,79077.46,0.0,0.94814,3e-05,7.89197]
[1777257404455,53.1,79070.21,0.0,0.94796,3e-05,7.91299]
[1777257407477,53.1,79067.36,0.0,0.9479,3e-05,7.92003]
[1777257409491,53.1,79064.16,0.0,0.94782,3e-05,7.92926]
[1777257414526,53.09,79063.81,0.0,0.94782,3e-05,7.92914]
[1777257419561,53.09,79065.54,0.0,0.94787,3e-05,7.92248]
[1777257424596,53.08,79066.33,0.0,0.94791,3e-05,7.91809]
[1777257427618,53.08,79070.14,0.0,0.94803,3e-05,7.9042]
[1777257432653,53.07,79069.08,0.0,0.94802,3e-05,7.90459]
[1777257436681,53.07,79076.61,0.0,0.94825,3e-05,7.87849]
[1777257439701,53.06,79079.64,0.0,0.94834,3e-05,7.86732]
[1777257444737,53.05,79080.03,0.0,0.94837,3e-05,7.86347]
[1777257449772,53.05,79079.75,0.0,0.94839,3e-05,7.86174]
[1777257454808,53.04,79079.71,0.0,0.94843,3e-05,7.85624]
[1777257459843,53.03,79078.72,0.0,0.94842,3e-05,7.85677]
[1777257462864,53.03,79082.31,0.0,0.94853,3e-05,7.84391]
[1777257463870,53.03,79090.72,0.0,0.94876,3e-05,7.81698]
[1777257465885,53.03,79093.02,0.0,0.94883,3e-05,7.80886]
[1777257467899,53.02,79107.61,0.0,0.94922,3e-05,7.76228]
[1777257468906,53.02,79107.52,0.0,0.94922,3e-05,7.7622]
[1777257471927,53.02,79113.23,0.0,0.94938,3e-05,7.74328]
[1777257472934,53.02,79117.16,0.0,0.94949,3e-05,7.73069]
[1777257473941,53.02,79093.66,0.0,0.94887,3e-05,7.80387]
[1777257474947,53.02,79084.04,0.0,0.94862,3e-05,7.83364]
[1777257475955,53.02,79083.77,0.0,0.94861,3e-05,7.83399]
[1777257478976,53.01,79080.76,0.0,0.94854,3e-05,7.84197]
[1777257484012,53.01,79080.99,0.0,0.94856,3e-05,7.83958]
[1777257489064,53.0,79080.68,0.0,0.94858,3e-05,7.83807]
[1777257494099,52.99,79080.0,0.0,0.94858,3e-05,7.83776]
[1777257497120,52.99,79086.6,0.0,0.94877,3e-05,7.81552]
[1777257498126,52.99,79090.32,0.0,0.94887,3e-05,7.80335]
[1777257499219,52.99,79092.72,0.0,0.94894,3e-05,7.79493]
[1777257501148,52.99,79089.58,0.0,0.94886,3e-05,7.80436]
[1777257505176,52.98,79096.78,0.0,0.94907,3e-05,7.78003]
[1777257508197,52.98,79100.02,0.0,0.94917,3e-05,7.76826]
[1777257509204,52.98,79103.76,0.0,0.94927,3e-05,7.75618]
[1777257510213,52.98,79110.13,0.0,0.94944,3e-05,7.73627]
[1777257511220,52.97,79122.04,0.0,0.94978,3e-05,7.69546]
[1777257512227,52.97,79125.89,0.0,0.94988,3e-05,7.68322]
[1777257516255,52.97,79130.18,0.0,0.94999,3e-05,7.67003]
[1777257517262,52.97,79126.36,0.0,0.94989,3e-05,7.68204]
[1777257522919,52.97,79124.14,0.0,0.94984,3e-05,7.68801]
[1777257525319,52.97,79118.7,0.0,0.9497,3e-05,7.70398]
[1777257528341,52.97,79115.45,0.0,0.94962,3e-05,7.71331]
[1777257533379,52.96,79114.61,0.0,0.94961,3e-05,7.71456]
[1777257535394,52.96,79110.68,0.0,0.94951,3e-05,7.72629]
[1777257540429,52.96,79112.62,0.0,0.94956,3e-05,7.7205]
[1777257543450,52.96,79118.81,0.0,0.94973,3e-05,7.70042]
[1777257546471,52.96,79115.29,0.0,0.94965,3e-05,7.7107]
[1777257549493,52.96,79111.4,0.0,0.94955,3e-05,7.72208]
[1777257550500,52.96,79098.2,0.0,0.9492,3e-05,7.76308]
[1777257551507,52.96,79095.74,0.0,0.94914,3e-05,7.77045]
[1777257554528,52.95,79099.19,0.0,0.94924,3e-05,7.75863]
[1777257559563,52.95,79098.77,0.0,0.94924,3e-05,7.75829]
[1777257564598,52.94,79097.37,0.0,0.94922,3e-05,7.76097]
[1777257569633,52.94,79098.16,0.0,0.94925,3e-05,7.75676]
[1777257574670,52.94,79098.45,0.0,0.94929,3e-05,7.75112]
[1777257579705,52.93,79098.27,0.0,0.9493,3e-05,7.74996]
[1777257584740,52.93,79096.65,0.0,0.94927,3e-05,7.75326]
[1777257586755,52.93,79090.83,0.0,0.94912,3e-05,7.77118]
[1777257591790,52.93,79097.24,0.0,0.94929,3e-05,7.75121]
[1777257594811,52.92,79093.62,0.0,0.9492,3e-05,7.76227]
[1777257599846,52.92,79094.33,0.0,0.94923,3e-05,7.759]
[1777257603874,52.92,79097.68,0.0,0.94931,3e-05,7.74868]
[1777257608910,52.92,79097.87,0.0,0.94932,3e-05,7.74834]
[1777257613945,52.92,79097.95,0.0,0.94932,3e-05,7.74836]
[1777257618980,52.92,79097.54,0.0,0.9493,3e-05,7.7499]
[1777257624015,52.93,79095.91,0.0,0.94926,3e-05,7.75524]
[1777257629049,52.93,79095.8,0.0,0.94925,3e-05,7.75576]
[1777257635092,52.92,79096.36,0.0,0.94929,3e-05,7.75041]
[1777257640127,52.92,79095.03,0.0,0.94927,3e-05,7.75271]
[1777257645162,52.91,79097.1,0.0,0.94934,3e-05,7.74438]
[1777257649190,52.91,79094.02,0.0,0.94927,3e-05,7.75258]
[1777257655232,52.9,79092.48,0.0,0.94925,3e-05,7.75516]
[1777257660267,52.9,79091.84,0.0,0.94925,3e-05,7.75527]
[1777257665302,52.89,79089.95,0.0,0.94921,3e-05,7.75928]
[1777257670337,52.89,79087.25,0.0,0.94916,3e-05,7.76581]
[1777257675372,52.88,79086.54,0.0,0.94916,3e-05,7.76567]
[1777257681414,52.88,79088.45,0.0,0.94923,3e-05,7.75737]
[1777257686448,52.87,79090.38,0.0,0.94929,3e-05,7.74946]
[1777257690477,52.87,79087.28,0.0,0.94922,3e-05,7.75772]
[1777257691484,52.87,79091.18,0.0,0.94935,3e-05,7.74212]
[1777257692493,52.87,79096.46,0.0,0.94949,3e-05,7.72524]
[1777257693500,52.87,79104.49,0.0,0.94971,3e-05,7.69983]
[1777257695514,52.86,79100.76,0.0,0.94961,3e-05,7.71091]
[1777257700549,52.86,79100.86,0.0,0.94963,3e-05,7.70912]
[1777257705584,52.86,79097.73,0.0,0.94956,3e-05,7.71745]
[1777257710619,52.85,79096.54,0.0,0.94954,3e-05,7.71966]
[1777257715655,52.85,79097.42,0.0,0.94957,3e-05,7.71541]
[1777257720690,52.85,79098.54,0.0,0.94961,3e-05,7.71044]
[1777257726731,52.84,79099.13,0.0,0.94964,3e-05,7.70691]
[1777257731767,52.84,79096.63,0.0,0.94959,3e-05,7.71331]
[1777257734788,52.83,79091.08,0.0,0.94945,3e-05,7.7298]
[1777257739823,52.83,79088.67,0.0,0.9494,3e-05,7.73571]
[1777257744860,52.83,79087.78,0.0,0.94939,3e-05,7.73686]
[1777257749896,52.82,79088.14,0.0,0.94941,3e-05,7.73408]
[1777257755937,52.82,79087.76,0.0,0.94944,3e-05,7.73031]
[1777257760972,52.81,79084.77,0.0,0.94937,3e-05,7.73807]
[1777257766008,52.81,79085.39,0.0,0.9494,3e-05,7.73449]
[1777257770036,52.8,79081.45,0.0,0.94931,3e-05,7.74554]
[1777257771043,52.8,79078.6,0.0,0.94923,3e-05,7.75414]
[1777257772050,52.8,79073.01,0.0,0.94909,3e-05,7.77134]
[1777257773057,52.8,79070.1,0.0,0.94901,3e-05,7.7801]
[1777257778092,52.8,79068.71,0.0,0.94899,3e-05,7.78248]
[1777257783127,52.79,79068.73,0.0,0.94901,3e-05,7.78048]
[1777257788164,52.79,79069.29,0.0,0.94904,3e-05,7.77687]
[1777257790178,52.78,79072.75,0.0,0.94914,3e-05,7.76528]
[1777257795213,52.78,79072.03,0.0,0.94913,3e-05,7.76585]
[1777257800248,52.78,79072.56,0.0,0.94916,3e-05,7.7625]
[1777257805283,52.77,79073.07,0.0,0.94919,3e-05,7.75925]
[1777257810318,52.77,79073.47,0.0,0.94921,3e-05,7.75637]
[1777257812332,52.77,79080.93,0.0,0.94943,3e-05,7.72931]
[1777257813339,52.76,79086.53,0.0,0.94958,3e-05,7.71145]
[1777257815353,52.76,79079.43,0.0,0.9494,3e-05,7.73318]
[1777257818374,52.76,79077.28,0.0,0.94935,3e-05,7.73911]
[1777257820387,52.76,79071.31,0.0,0.94919,3e-05,7.75727]
[1777257825423,52.76,79072.43,0.0,0.94924,3e-05,7.75217]
[1777257830458,52.75,79071.97,0.0,0.94924,3e-05,7.75205]
[1777257835493,52.75,79072.58,0.0,0.94927,3e-05,7.74857]
[1777257840528,52.74,79072.28,0.0,0.94927,3e-05,7.7477]
[1777257845562,52.74,79069.97,0.0,0.94922,3e-05,7.75345]
[1777257850598,52.73,79071.71,0.0,0.94928,3e-05,7.74647]
[1777257852612,52.73,79078.31,0.0,0.94946,3e-05,7.72516]
[1777257853619,52.73,79082.44,0.0,0.94957,3e-05,7.71196]
[1777257857647,52.73,79086.19,0.0,0.94968,3e-05,7.69929]
[1777257861675,52.73,79091.53,0.0,0.94983,3e-05,7.68174]
[1777257862682,52.73,79094.39,0.0,0.94991,3e-05,7.67262]
[1777257863689,52.73,79097.22,0.0,0.94998,3e-05,7.6636]
[1777257868724,52.73,79098.86,0.0,0.95003,3e-05,7.65771]
[1777257873759,52.72,79099.28,0.0,0.95007,3e-05,7.65265]
[1777257878794,52.72,79099.41,0.0,0.95008,3e-05,7.65151]
[1777257883829,52.72,79099.3,0.0,0.95008,3e-05,7.65113]
[1777257888864,52.72,79099.17,0.0,0.95008,3e-05,7.6508]
[1777257893898,52.72,79098.74,0.0,0.95008,3e-05,7.65141]
[1777257896920,52.71,79092.99,0.0,0.94993,3e-05,7.6689]
[1777257897927,52.71,79090.0,0.0,0.94985,3e-05,7.67807]
[1777257902962,52.71,79090.97,0.0,0.94989,3e-05,7.67408]
[1777257907997,52.71,79091.12,0.0,0.9499,3e-05,7.67271]
[1777257913032,52.71,79093.25,0.0,0.94996,3e-05,7.66511]
[1777257918067,52.7,79095.23,0.0,0.95002,3e-05,7.65813]
[1777257922095,52.7,79101.95,0.0,0.9502,3e-05,7.63654]
[1777257925116,52.7,79105.25,0.0,0.95029,3e-05,7.62591]
[1777257928157,52.7,79110.08,0.0,0.95042,3e-05,7.61058]
[1777257929163,52.7,79105.17,0.0,0.95029,3e-05,7.62577]
[1777257932185,52.7,79101.46,0.0,0.95021,3e-05,7.63399]
[1777257937220,52.7,79098.48,0.0,0.95014,3e-05,7.64263]
[1777257942255,52.7,79098.49,0.0,0.95015,3e-05,7.64194]
[1777257947290,52.69,79098.09,0.0,0.95014,3e-05,7.64253]
[1777257948297,52.69,79106.78,0.0,0.95037,3e-05,7.61533]
[1777257949304,52.69,79111.37,0.0,0.95049,3e-05,7.60097]
[1777257953332,52.69,79107.96,0.0,0.95041,3e-05,7.61132]
[1777257958367,52.69,79106.98,0.0,0.95038,3e-05,7.61397]
[1777257963401,52.69,79107.24,0.0,0.95039,3e-05,7.61275]
[1777257968437,52.69,79110.73,0.0,0.95049,3e-05,7.6015]
[1777257969444,52.69,79117.75,0.0,0.95067,3e-05,7.57964]
[1777257970451,52.69,79120.72,0.0,0.95075,3e-05,7.5704]
[1777257975486,52.69,79121.55,0.0,0.95077,3e-05,7.56781]
[1777257979515,52.69,79124.67,0.0,0.95085,3e-05,7.5582]
[1777257980522,52.69,79131.28,0.0,0.95102,3e-05,7.53778]
[1777257982537,52.69,79134.36,0.0,0.9511,3e-05,7.52837]
[1777257983543,52.69,79140.29,0.0,0.95125,3e-05,7.51016]
[1777257986564,52.69,79143.77,0.0,0.95134,3e-05,7.49977]
[1777257987570,52.69,79139.38,0.0,0.95123,3e-05,7.51344]
[1777257992606,52.69,79130.79,0.0,0.95102,3e-05,7.53762]
[1777257995626,52.69,79127.66,0.0,0.95093,3e-05,7.54757]
[1777257998648,52.69,79131.06,0.0,0.95102,3e-05,7.53726]
[1777258001669,52.7,79136.03,0.0,0.95115,3e-05,7.52215]
[1777258003682,52.7,79141.61,0.0,0.95129,3e-05,7.50514]
[1777258007711,52.7,79144.95,0.0,0.95137,3e-05,7.49553]
[1777258011738,52.7,79141.43,0.0,0.95127,3e-05,7.50697]
[1777258016774,52.7,79137.78,0.0,0.95118,3e-05,7.51885]
[1777258018788,52.7,79132.03,0.0,0.95102,3e-05,7.53763]
[1777258023823,52.71,79132.24,0.0,0.951,3e-05,7.53943]
[1777258028857,52.72,79131.34,0.0,0.95096,3e-05,7.54463]
[1777258033893,52.72,79128.29,0.0,0.95086,3e-05,7.55642]
[1777258038928,52.73,79127.27,0.0,0.95082,3e-05,7.56183]
[1777258042956,52.73,79118.34,0.0,0.95057,3e-05,7.59128]
[1777258044970,52.74,79113.12,0.0,0.95043,3e-05,7.60827]
[1777258048998,52.74,79109.65,0.0,0.95032,3e-05,7.62053]
[1777258051012,52.74,79107.14,0.0,0.95027,3e-05,7.62604]
[1777258054032,52.74,79100.55,0.0,0.95009,3e-05,7.64758]
[1777258055040,52.74,79091.62,0.0,0.94985,3e-05,7.67575]
[1777258056046,52.75,79095.56,0.0,0.94995,3e-05,7.6637]
[1777258057380,52.75,79092.2,0.0,0.94986,3e-05,7.67446]
[1777258063095,52.74,79092.1,0.0,0.94987,3e-05,7.67416]
[1777258068131,52.74,79094.17,0.0,0.94993,3e-05,7.66678]
[1777258073167,52.74,79096.3,0.0,0.94999,3e-05,7.65926]
[1777258078202,52.74,79096.76,0.0,0.95001,3e-05,7.657]
[1777258082230,52.74,79101.56,0.0,0.95014,3e-05,7.64137]
[1777258083237,52.74,79110.07,0.0,0.95037,3e-05,7.61475]
[1777258088272,52.73,79109.24,0.0,0.95035,3e-05,7.61683]
[1777258090286,52.73,79105.22,0.0,0.95024,3e-05,7.62912]
[1777258095321,52.73,79103.86,0.0,0.95021,3e-05,7.6327]
[1777258100356,52.73,79098.51,0.0,0.95008,3e-05,7.64867]
[1777258105391,52.73,79103.8,0.0,0.95022,3e-05,7.63138]
[1777258110425,52.73,79103.83,0.0,0.95023,3e-05,7.63064]
[1777258111434,52.73,79118.67,0.0,0.95064,3e-05,7.58142]
[1777258112442,52.73,79127.64,0.0,0.95087,3e-05,7.55359]
[1777258113448,52.73,79124.88,0.0,0.9508,3e-05,7.56213]
[1777258118520,52.73,79123.21,0.0,0.95076,3e-05,7.56722]
[1777258120533,52.73,79127.49,0.0,0.95087,3e-05,7.55394]
[1777258123554,52.73,79121.21,0.0,0.95071,3e-05,7.57339]
[1777258126575,52.73,79118.51,0.0,0.95064,3e-05,7.58165]
[1777258130604,52.72,79115.36,0.0,0.95055,3e-05,7.59124]
[1777258135640,52.72,79115.01,0.0,0.95055,3e-05,7.59201]
[1777258140675,52.72,79114.81,0.0,0.95055,3e-05,7.59229]
[1777258145709,52.72,79113.59,0.0,0.95052,3e-05,7.59573]
[1777258150745,52.72,79113.23,0.0,0.95051,3e-05,7.59647]
[1777258151752,52.72,79105.3,0.0,0.9503,3e-05,7.62104]
[1777258153766,52.72,79100.98,0.0,0.95019,3e-05,7.63429]
[1777258158801,52.72,79102.27,0.0,0.95022,3e-05,7.63079]
[1777258160814,52.72,79105.12,0.0,0.9503,3e-05,7.62204]
[1777258166857,52.72,79105.03,0.0,0.9503,3e-05,7.62156]
[1777258170885,52.72,79114.35,0.0,0.95055,3e-05,7.59197]
[1777258172899,52.72,79116.04,0.0,0.95061,3e-05,7.5836]
[1777258174915,52.72,79119.86,0.0,0.95071,3e-05,7.57164]
[1777258179948,52.72,79120.1,0.0,0.95072,3e-05,7.57068]
[1777258185170,52.72,79119.53,0.0,0.95071,3e-05,7.57229]
[1777258187799,52.72,79115.84,0.0,0.95061,3e-05,7.58365]
[1777258196061,52.72,79117.32,0.0,0.95065,3e-05,7.57864]
[1777258201096,52.71,79114.07,0.0,0.95057,3e-05,7.58855]
[1777258202104,52.71,79110.76,0.0,0.95048,3e-05,7.59878]
[1777258206131,52.71,79108.05,0.0,0.95041,3e-05,7.60692]
[1777258212173,52.71,79105.82,0.0,0.95036,3e-05,7.61331]
[1777258217208,52.71,79105.6,0.0,0.95036,3e-05,7.61353]
[1777258221236,52.71,79102.39,0.0,0.95028,3e-05,7.62314]
[1777258226270,52.71,79099.7,0.0,0.95021,3e-05,7.63092]
[1777258230299,52.71,79104.38,0.0,0.95034,3e-05,7.61584]
[1777258236341,52.71,79105.87,0.0,0.9504,3e-05,7.60766]
[1777258241376,52.7,79106.1,0.0,0.95041,3e-05,7.60649]
[1777258246411,52.7,79103.74,0.0,0.95035,3e-05,7.61338]
[1777258251447,52.7,79103.44,0.0,0.95035,3e-05,7.61381]
[1777258256482,52.7,79101.8,0.0,0.95031,3e-05,7.6184]
[1777258261517,52.7,79099.34,0.0,0.95025,3e-05,7.62548]
[1777258264538,52.7,79103.05,0.0,0.95035,3e-05,7.61357]
[1777258269573,52.7,79101.15,0.0,0.9503,3e-05,7.61894]
[1777258274608,52.7,79102.22,0.0,0.95034,3e-05,7.61506]
[1777258280650,52.69,79100.05,0.0,0.95028,3e-05,7.62117]
[1777258285685,52.69,79099.81,0.0,0.95028,3e-05,7.62135]
[1777258287700,52.69,79105.61,0.0,0.95044,3e-05,7.60308]
[1777258289714,52.69,79108.83,0.0,0.95052,3e-05,7.59291]
[1777258291728,52.69,79114.63,0.0,0.95069,3e-05,7.5718]
[1777258296763,52.69,79114.47,0.0,0.95069,3e-05,7.57216]
[1777258301809,52.69,79117.02,0.0,0.95076,3e-05,7.56414]
[1777258304822,52.69,79119.88,0.0,0.95083,3e-05,7.55521]
[1777258309857,52.69,79125.66,0.0,0.95098,3e-05,7.53738]
[1777258314892,52.69,79125.24,0.0,0.95097,3e-05,7.53881]
[1777258319927,52.69,79124.98,0.0,0.95096,3e-05,7.53976]
[1777258324962,52.69,79127.15,0.0,0.95102,3e-05,7.5332]
[1777258326976,52.69,79132.28,0.0,0.95115,3e-05,7.51742]
[1777258329997,52.69,79135.03,0.0,0.95122,3e-05,7.5091]
[1777258335032,52.69,79134.09,0.0,0.95119,3e-05,7.51243]
[1777258339060,52.69,79144.62,0.0,0.95146,3e-05,7.48027]
[1777258340075,52.69,79149.91,0.0,0.9516,3e-05,7.464]
[1777258341075,52.69,79156.0,0.0,0.95175,3e-05,7.44558]
[1777258346110,52.7,79158.73,0.0,0.95181,3e-05,7.43815]
[1777258347117,52.7,79162.96,0.0,0.95192,3e-05,7.42539]
[1777258348123,52.7,79166.45,0.0,0.95201,3e-05,7.41493]
[1777258349131,52.7,79170.51,0.0,0.95211,3e-05,7.40275]
[1777258354166,52.7,79176.25,0.0,0.95226,3e-05,7.38363]
[1777258359201,52.71,79178.3,0.0,0.9523,3e-05,7.3789]
[1777258362222,52.71,79183.71,0.0,0.95243,3e-05,7.36336]
[1777258363231,52.71,79187.61,0.0,0.95253,3e-05,7.35183]
[1777258366252,52.71,79192.69,0.0,0.95265,3e-05,7.33748]
[1777258367264,52.71,79201.43,0.0,0.95286,3e-05,7.31134]
[1777258369278,52.72,79204.69,0.0,0.95294,3e-05,7.30231]
[1777258374317,52.72,79206.65,0.0,0.95297,3e-05,7.29855]
[1777258377338,52.73,79201.76,0.0,0.95284,3e-05,7.31464]
[1777258378345,52.73,79198.62,0.0,0.95275,3e-05,7.32456]
[1777258379352,52.73,79194.64,0.0,0.95265,3e-05,7.33703]
[1777258383379,52.73,79197.51,0.0,0.95271,3e-05,7.32976]
[1777258384387,52.73,79200.59,0.0,0.95279,3e-05,7.32079]
[1777258389423,52.74,79199.57,0.0,0.95274,3e-05,7.3258]
[1777258394460,52.74,79199.49,0.0,0.95273,3e-05,7.32795]
[1777258398488,52.75,79195.54,0.0,0.95262,3e-05,7.34144]
[1777258402516,52.75,79192.08,0.0,0.95252,3e-05,7.35334]
[1777258407551,52.75,79194.93,0.0,0.95258,3e-05,7.34631]
[1777258412586,52.76,79197.69,0.0,0.95265,3e-05,7.33669]
[1777258413592,52.76,79194.65,0.0,0.95257,3e-05,7.34627]
[1777258418627,52.76,79196.44,0.0,0.9526,3e-05,7.3425]
[1777258423663,52.77,79197.24,0.0,0.95261,3e-05,7.34178]
[1777258428698,52.77,79196.64,0.0,0.95258,3e-05,7.34529]
[1777258433733,52.78,79199.03,0.0,0.95263,3e-05,7.33968]
[1777258435747,52.78,79203.47,0.0,0.95273,3e-05,7.32691]
[1777258440782,52.78,79205.34,0.0,0.95276,3e-05,7.32303]
[1777258441789,52.79,79215.99,0.0,0.95303,3e-05,7.29118]
[1777258442796,52.79,79219.55,0.0,0.95311,2e-05,7.28085]
[1777258447831,52.79,79218.75,0.0,0.95308,2e-05,7.28542]
[1777258452866,52.8,79216.33,0.0,0.953,3e-05,7.29484]
[1777258457902,52.8,79217.14,0.0,0.953,3e-05,7.29446]
[1777258462936,52.81,79215.19,0.0,0.95294,3e-05,7.30236]
[1777258467972,52.81,79215.75,0.0,0.95294,3e-05,7.3026]
[1777258470993,52.82,79218.34,0.0,0.95299,3e-05,7.29595]
[1777258476028,52.82,79221.67,0.0,0.95308,2e-05,7.28499]
[1777258481063,52.83,79222.47,0.0,0.95308,2e-05,7.28464]
[1777258486097,52.83,79223.22,0.0,0.95308,2e-05,7.28445]
[1777258490128,52.84,79220.12,0.0,0.95299,3e-05,7.29546]
[1777258495163,52.84,79219.26,0.0,0.95295,3e-05,7.30004]
[1777258501205,52.85,79219.3,0.0,0.95293,3e-05,7.30264]
[1777258502214,52.85,79222.19,0.0,0.953,2e-05,7.29391]
[1777258507249,52.86,79223.6,0.0,0.95302,2e-05,7.29204]
[1777258512284,52.86,79223.62,0.0,0.95301,2e-05,7.29397]
[1777258517318,52.87,79223.8,0.0,0.95299,2e-05,7.2954]
[1777258522354,52.87,79222.78,0.0,0.95295,3e-05,7.30041]
[1777258527393,52.88,79222.1,0.0,0.95292,3e-05,7.30437]
[1777258532416,52.88,79220.11,0.0,0.95288,3e-05,7.30894]
[1777258535451,52.88,79215.35,0.0,0.95274,3e-05,7.32478]
[1777258536462,52.89,79211.73,0.0,0.95265,3e-05,7.33607]
[1777258537469,52.89,79199.09,0.0,0.95233,3e-05,7.37473]
[1777258538476,52.89,79196.57,0.0,0.95226,3e-05,7.38264]
[1777258542504,52.89,79202.11,0.0,0.9524,3e-05,7.36679]
[1777258543511,52.89,79204.94,0.0,0.95247,3e-05,7.35847]
[1777258548547,52.89,79205.71,0.0,0.95247,3e-05,7.35755]
[1777258551567,52.9,79201.58,0.0,0.95236,3e-05,7.37092]
[1777258556603,52.9,79200.51,0.0,0.95233,3e-05,7.37549]
[1777258558617,52.9,79196.74,0.0,0.95223,3e-05,7.38744]
[1777258560631,52.9,79193.67,0.0,0.95214,3e-05,7.39724]
[1777258564659,52.91,79196.25,0.0,0.9522,3e-05,7.39027]
[1777258569694,52.91,79197.7,0.0,0.95223,3e-05,7.38703]
[1777258575735,52.91,79195.58,0.0,0.95217,3e-05,7.39482]
[1777258582785,52.92,79196.35,0.0,0.95217,3e-05,7.39401]
[1777258586812,52.92,79193.16,0.0,0.95208,3e-05,7.40459]
[1777258592855,52.92,79190.4,0.0,0.95202,3e-05,7.41123]
[1777258595876,52.92,79187.32,0.0,0.95194,3e-05,7.4212]
[1777258600911,52.93,79188.51,0.0,0.95196,3e-05,7.41847]
[1777258603932,52.93,79175.82,0.0,0.95163,3e-05,7.45774]
[1777258604939,52.93,79175.67,0.0,0.95163,3e-05,7.45832]
[1777258612995,52.93,79186.13,0.0,0.95189,3e-05,7.42734]
[1777258614003,52.93,79194.02,0.0,0.95209,3e-05,7.40349]
[1777258617025,52.93,79196.59,0.0,0.95215,3e-05,7.39634]
[1777258622060,52.94,79197.9,0.0,0.95217,3e-05,7.39355]
[1777258627095,52.94,79194.09,0.0,0.95206,3e-05,7.40631]
[1777258631123,52.94,79197.03,0.0,0.95213,3e-05,7.39825]
[1777258636158,52.94,79195.85,0.0,0.95209,3e-05,7.403]
[1777258639179,52.95,79201.5,0.0,0.95223,3e-05,7.38651]
[1777258644214,52.95,79201.44,0.0,0.95222,3e-05,7.38797]
[1777258649249,52.95,79201.74,0.0,0.95222,3e-05,7.38829]
[1777258654284,52.96,79202.14,0.0,0.95223,3e-05,7.38534]
[1777258656298,52.96,79199.03,0.0,0.95215,3e-05,7.39528]
[1777258661333,52.96,79199.81,0.0,0.95216,3e-05,7.39406]
[1777258663347,52.96,79196.95,0.0,0.95209,3e-05,7.40322]
[1777258664354,52.96,79185.03,0.0,0.95178,3e-05,7.43976]
[1777258665361,52.96,79179.96,0.0,0.95165,3e-05,7.45545]
[1777258666368,52.96,79179.7,0.0,0.95164,3e-05,7.4564]
[1777258668382,52.96,79169.72,0.0,0.95138,3e-05,7.48731]
[1777258673417,52.96,79172.07,0.0,0.95144,3e-05,7.48054]
[1777258678451,52.97,79171.06,0.0,0.95141,3e-05,7.48411]
[1777258683487,52.97,79173.49,0.0,0.95147,3e-05,7.47718]
[1777258688522,52.97,79173.04,0.0,0.95145,3e-05,7.47911]
[1777258693561,52.97,79173.16,0.0,0.95145,3e-05,7.47929]
[1777258698596,52.97,79173.65,0.0,0.95146,3e-05,7.47836]
[1777258703631,52.97,79172.28,0.0,0.95142,3e-05,7.48312]
[1777258708666,52.97,79173.74,0.0,0.95145,3e-05,7.4792]
[1777258712694,52.98,79170.36,0.0,0.95138,3e-05,7.48702]
[1777258714707,52.98,79166.74,0.0,0.95129,3e-05,7.49831]
[1777258719745,52.98,79166.12,0.0,0.95127,3e-05,7.50062]
[1777258724780,52.98,79166.15,0.0,0.95126,3e-05,7.50094]
[1777258728808,52.98,79171.48,0.0,0.9514,3e-05,7.48494]
[1777258732836,52.98,79167.77,0.0,0.9513,3e-05,7.49675]
[1777258737871,52.98,79167.26,0.0,0.95128,3e-05,7.49877]
[1777258741899,52.98,79173.01,0.0,0.95143,3e-05,7.48153]
[1777258746933,52.98,79172.49,0.0,0.95141,3e-05,7.48375]
[1777258751969,52.99,79169.2,0.0,0.95132,3e-05,7.49438]
[1777258757004,52.99,79168.6,0.0,0.9513,3e-05,7.49672]
[1777258762050,52.99,79167.82,0.0,0.95128,3e-05,7.49956]
[1777258763057,52.99,79165.2,0.0,0.95121,3e-05,7.50768]
[1777258770106,52.99,79164.91,0.0,0.9512,3e-05,7.50909]
[1777258775141,52.99,79164.98,0.0,0.95121,3e-05,7.50626]
[1777258779169,52.99,79167.95,0.0,0.95129,3e-05,7.4975]
[1777258783515,52.99,79171.24,0.0,0.95137,3e-05,7.48792]
[1777258789239,52.99,79166.92,0.0,0.95125,3e-05,7.50167]
[1777258792260,53.0,79158.98,0.0,0.95105,3e-05,7.52626]
[1777258793267,53.0,79155.74,0.0,0.95096,3e-05,7.53626]
[1777258800316,53.0,79153.53,0.0,0.9509,3e-05,7.54312]
[1777258801331,53.0,79136.33,0.0,0.95046,3e-05,7.59615]
[1777258802331,53.0,79129.49,0.0,0.95028,3e-05,7.61721]
[1777258803338,52.99,79113.37,0.0,0.94986,3e-05,7.66708]
[1777258804345,52.99,79109.18,0.0,0.94975,3e-05,7.6799]
[1777258805351,52.99,79105.98,0.0,0.94967,3e-05,7.68986]
[1777258810387,52.99,79101.26,0.0,0.94955,3e-05,7.70377]
[1777258814415,52.99,79105.82,0.0,0.94968,3e-05,7.68846]
[1777258815422,52.99,79114.46,0.0,0.94991,3e-05,7.66129]
[1777258816429,52.99,79117.43,0.0,0.94999,3e-05,7.65181]
[1777258818443,52.99,79112.29,0.0,0.94986,3e-05,7.66739]
[1777258820457,52.99,79108.92,0.0,0.94977,3e-05,7.67747]
[1777258822578,52.99,79109.9,0.0,0.9498,3e-05,7.6742]
[1777258822471,52.98,79142.16,0.0,0.95064,3e-05,7.57402]
[1777258822759,52.98,79142.16,0.0,0.95064,3e-05,7.57402]
[1777258823478,52.98,79151.77,0.0,0.9509,3e-05,7.54381]
[1777258824485,52.98,79150.98,0.0,0.95088,3e-05,7.54619]
[1777258825187,52.98,79150.98,0.0,0.95088,3e-05,7.54619]
[1777258825492,52.98,79149.55,0.0,0.95084,3e-05,7.55058]
[1777258825732,52.98,79149.55,0.0,0.95084,3e-05,7.55058]
[1777258826499,52.98,79148.62,0.0,0.95082,3e-05,7.55343]
[1777258828513,52.98,79151.72,0.0,0.9509,3e-05,7.54384]
[1777258830526,52.98,79148.98,0.0,0.95083,3e-05,7.55224]
[1777258835561,52.98,79149.97,0.0,0.95087,3e-05,7.5461]
[1777258837280,52.98,79150.42,0.0,0.95088,3e-05,7.5447]
[1777258837317,52.98,79150.42,0.0,0.95088,3e-05,7.5447]
[1777258837525,52.98,79150.42,0.0,0.95088,3e-05,7.5447]
[1777258837578,52.98,79145.8,0.0,0.95076,3e-05,7.5589]
[1777258842224,52.98,79146.11,0.0,0.95077,3e-05,7.5577]
[1777258842274,52.98,79146.11,0.0,0.95077,3e-05,7.5577]
[1777258842544,52.98,79146.11,0.0,0.95077,3e-05,7.5577]
[1777258847646,52.98,79151.74,0.0,0.95092,3e-05,7.54005]
[1777258851362,52.98,79152.7,0.0,0.95095,3e-05,7.53704]
[1777258851545,52.98,79152.7,0.0,0.95095,3e-05,7.53704]
[1777258851583,52.98,79152.7,0.0,0.95095,3e-05,7.53704]
[1777258853689,52.98,79147.75,0.0,0.95082,3e-05,7.55216]
[1777258854851,52.98,79147.75,0.0,0.95082,3e-05,7.55216]
[1777258855028,52.98,79147.75,0.0,0.95082,3e-05,7.55216]
[1777258858724,52.98,79143.4,0.0,0.95071,3e-05,7.56529]
[1777258859731,52.98,79140.27,0.0,0.95063,3e-05,7.57487]
[1777258861988,52.98,79142.2,0.0,0.95068,3e-05,7.56891]
[1777258862041,52.98,79142.2,0.0,0.95068,3e-05,7.56891]
[1777258862256,52.98,79142.2,0.0,0.95068,3e-05,7.56891]
[1777258862821,52.98,79141.23,0.0,0.95065,3e-05,7.57173]
[1777258863123,52.98,79141.23,0.0,0.95065,3e-05,7.57173]
[1777258863775,52.98,79128.97,0.0,0.95034,3e-05,7.60952]
[1777258864799,52.98,79127.01,0.0,0.95029,3e-05,7.61533]
[1777258869834,52.98,79126.11,0.0,0.95027,3e-05,7.61726]
[1777258870841,52.98,79121.89,0.0,0.95016,3e-05,7.63016]
[1777258873208,52.97,79122.37,0.0,0.95018,3e-05,7.62848]
[1777258873281,52.97,79122.37,0.0,0.95018,3e-05,7.62848]
[1777258873295,52.97,79122.37,0.0,0.95018,3e-05,7.62848]
[1777258877890,52.97,79118.72,0.0,0.95009,3e-05,7.63863]
[1777258879125,52.97,79118.72,0.0,0.95009,3e-05,7.63863]
[1777258879229,52.97,79118.72,0.0,0.95009,3e-05,7.63863]
[1777258879272,52.97,79118.72,0.0,0.95009,3e-05,7.63863]
[1777258881918,52.97,79113.25,0.0,0.94995,3e-05,7.65472]
[1777258884894,52.97,79112.19,0.0,0.94993,3e-05,7.65753]
[1777258884988,52.97,79112.19,0.0,0.94993,3e-05,7.65753]
[1777258885026,52.97,79112.19,0.0,0.94993,3e-05,7.65753]
[1777258886953,52.97,79107.35,0.0,0.94981,3e-05,7.67184]
[1777258891988,52.96,79112.0,0.0,0.94996,3e-05,7.65307]
[1777258892995,52.96,79115.36,0.0,0.95005,3e-05,7.64239]
[1777258894234,52.96,79115.36,0.0,0.95005,3e-05,7.64239]
[1777258894276,52.96,79115.36,0.0,0.95005,3e-05,7.64239]
[1777258894366,52.96,79115.36,0.0,0.95005,3e-05,7.64239]
[1777258895695,52.96,79114.18,0.0,0.95002,3e-05,7.64563]
[1777258895777,52.96,79114.18,0.0,0.95002,3e-05,7.64563]
[1777258901052,52.96,79112.61,0.0,0.94999,3e-05,7.64916]
[1777258906087,52.95,79109.77,0.0,0.94993,3e-05,7.65687]
[1777258908101,52.95,79115.09,0.0,0.95007,3e-05,7.63988]
[1777258909108,52.95,79120.04,0.0,0.9502,3e-05,7.62432]
[1777258909759,52.95,79120.04,0.0,0.9502,3e-05,7.62432]
[1777258909785,52.95,79120.04,0.0,0.9502,3e-05,7.62432]
[1777258909810,52.95,79120.04,0.0,0.9502,3e-05,7.62432]
[1777258914663,52.95,79118.13,0.0,0.95016,3e-05,7.62957]
[1777258914663,52.95,79118.13,0.0,0.95016,3e-05,7.62957]
[1777258914775,52.95,79116.51,0.0,0.95012,3e-05,7.63421]
[1777258918790,52.95,79116.86,0.0,0.95013,3e-05,7.63255]
[1777258918854,52.95,79116.86,0.0,0.95013,3e-05,7.63255]
[1777258919023,52.95,79116.86,0.0,0.95013,3e-05,7.63255]
[1777258924217,52.95,79117.31,0.0,0.95015,3e-05,7.63001]
[1777258928054,52.94,79117.34,0.0,0.95015,3e-05,7.62972]
[1777258928099,52.94,79117.34,0.0,0.95015,3e-05,7.62972]
[1777258928276,52.94,79117.34,0.0,0.95015,3e-05,7.62972]
[1777258932273,52.94,79111.0,0.0,0.95,3e-05,7.64807]
[1777258933120,52.94,79111.0,0.0,0.95,3e-05,7.64807]
[1777258933242,52.94,79111.0,0.0,0.95,3e-05,7.64807]
[1777258933278,52.94,79111.0,0.0,0.95,3e-05,7.64807]
[1777258933287,52.94,79108.2,0.0,0.94993,3e-05,7.65655]
[1777258938323,52.94,79109.52,0.0,0.94997,3e-05,7.6513]
[1777258940347,52.94,79108.83,0.0,0.94995,3e-05,7.65323]
[1777258940399,52.94,79108.83,0.0,0.94995,3e-05,7.65323]
[1777258940526,52.94,79108.83,0.0,0.94995,3e-05,7.65323]
[1777258943357,52.93,79101.94,0.0,0.94978,3e-05,7.67377]
[1777258945371,52.93,79104.83,0.0,0.94986,3e-05,7.66428]
[1777258946301,52.93,79104.83,0.0,0.94986,3e-05,7.66428]
[1777258946353,52.93,79104.83,0.0,0.94986,3e-05,7.66428]
[1777258946529,52.93,79104.83,0.0,0.94986,3e-05,7.66428]
[1777258947386,52.93,79111.53,0.0,0.95004,3e-05,7.64298]
[1777258948393,52.93,79120.38,0.0,0.95027,3e-05,7.61532]
[1777258949400,52.93,79124.63,0.0,0.95039,3e-05,7.602]
[1777258949727,52.93,79124.63,0.0,0.95039,3e-05,7.602]
[1777258949774,52.93,79124.63,0.0,0.95039,3e-05,7.602]
[1777258949779,52.93,79124.63,0.0,0.95039,3e-05,7.602]
[1777258952677,52.93,79123.28,0.0,0.95037,3e-05,7.60292]
[1777258952771,52.93,79123.66,0.0,0.95038,3e-05,7.60161]
[1777258957996,52.93,79125.9,0.0,0.95045,3e-05,7.59407]
[1777258958029,52.93,79125.9,0.0,0.95045,3e-05,7.59407]
[1777258958048,52.93,79125.9,0.0,0.95045,3e-05,7.59407]
[1777258962491,52.93,79124.8,0.0,0.95042,3e-05,7.59699]
[1777258962525,52.93,79124.8,0.0,0.95042,3e-05,7.59699]
[1777258962539,52.93,79124.8,0.0,0.95042,3e-05,7.59699]
[1777258963036,52.93,79125.38,0.0,0.95044,3e-05,7.59508]
[1777258963277,52.93,79125.38,0.0,0.95044,3e-05,7.59508]
[1777258964517,52.93,79131.31,0.0,0.95059,3e-05,7.57651]
[1777258966531,52.93,79135.88,0.0,0.95071,3e-05,7.5622]
[1777258966808,52.93,79135.88,0.0,0.95071,3e-05,7.5622]
[1777258966853,52.93,79135.88,0.0,0.95071,3e-05,7.5622]
[1777258967029,52.93,79135.88,0.0,0.95071,3e-05,7.5622]
[1777258971851,52.92,79136.3,0.0,0.95073,3e-05,7.56061]
[1777258971900,52.92,79136.3,0.0,0.95073,3e-05,7.56061]
[1777258972029,52.92,79136.3,0.0,0.95073,3e-05,7.56061]
[1777258977608,52.92,79136.67,0.0,0.95074,3e-05,7.55919]
[1777258980819,52.92,79136.31,0.0,0.95073,3e-05,7.56018]
[1777258980871,52.92,79136.31,0.0,0.95073,3e-05,7.56018]
[1777258981029,52.92,79136.31,0.0,0.95073,3e-05,7.56018]
[1777258983875,52.92,79136.48,0.0,0.95074,3e-05,7.55953]
[1777258984028,52.92,79136.48,0.0,0.95074,3e-05,7.55953]
[1777258989692,52.92,79138.18,0.0,0.95078,3e-05,7.55407]
[1777258992670,52.92,79138.09,0.0,0.95078,3e-05,7.55429]
[1777258992722,52.92,79138.09,0.0,0.95078,3e-05,7.55429]
[1777258992772,52.92,79139.29,0.0,0.95081,3e-05,7.55057]
[1777258996924,52.92,79141.79,0.0,0.95088,3e-05,7.54279]
[1777258996972,52.92,79141.79,0.0,0.95088,3e-05,7.54279]
[1777258997023,52.92,79141.79,0.0,0.95088,3e-05,7.54279]
[1777259003416,52.92,79143.5,0.0,0.95092,3e-05,7.53751]
[1777259003467,52.92,79143.5,0.0,0.95092,3e-05,7.53751]
[1777259003529,52.92,79143.5,0.0,0.95092,3e-05,7.53751]
[1777259003626,52.92,79150.51,0.0,0.9511,3e-05,7.51594]
[1777259003790,52.92,79155.92,0.0,0.95124,3e-05,7.49936]
[1777259004796,52.92,79159.59,0.0,0.95134,3e-05,7.48817]
[1777259010473,52.92,79160.95,0.0,0.95137,3e-05,7.48433]
[1777259010525,52.92,79160.95,0.0,0.95137,3e-05,7.48433]
[1777259010573,52.92,79160.95,0.0,0.95137,3e-05,7.48433]
[1777259012455,52.92,79160.97,0.0,0.95137,3e-05,7.48444]
[1777259012577,52.92,79160.97,0.0,0.95137,3e-05,7.48444]
[1777259012853,52.92,79175.98,0.0,0.95177,3e-05,7.43573]
[1777259013860,52.93,79183.68,0.0,0.95196,3e-05,7.41241]
[1777259015629,52.93,79183.68,0.0,0.95196,3e-05,7.41241]
[1777259015779,52.93,79183.68,0.0,0.95196,3e-05,7.41241]
[1777259015730,52.93,79186.55,0.0,0.95203,3e-05,7.40387]
[1777259016156,52.93,79186.55,0.0,0.95203,3e-05,7.40387]
[1777259016280,52.93,79186.55,0.0,0.95203,3e-05,7.40387]
[1777259016884,52.93,79193.41,0.0,0.9522,3e-05,7.38344]
[1777259022620,52.93,79192.38,0.0,0.95217,3e-05,7.38756]
[1777259022672,52.93,79192.38,0.0,0.95217,3e-05,7.38756]
[1777259022776,52.93,79192.38,0.0,0.95217,3e-05,7.38756]
[1777259027961,52.93,79192.21,0.0,0.95215,3e-05,7.38976]
[1777259032996,52.94,79191.39,0.0,0.95212,3e-05,7.39347]
[1777259037510,52.94,79189.82,0.0,0.95208,3e-05,7.39895]
[1777259037523,52.94,79189.82,0.0,0.95208,3e-05,7.39895]
[1777259043721,52.94,79192.33,0.0,0.95213,3e-05,7.39269]
[1777259043777,52.94,79192.33,0.0,0.95213,3e-05,7.39269]
[1777259044281,52.94,79195.48,0.0,0.9522,3e-05,7.3836]
[1777259047075,52.95,79197.46,0.0,0.95225,3e-05,7.3781]
[1777259048165,52.95,79197.21,0.0,0.95224,3e-05,7.37912]
[1777259048227,52.95,79197.21,0.0,0.95224,3e-05,7.37912]
[1777259048277,52.95,79197.21,0.0,0.95224,3e-05,7.37912]
[1777259054143,52.95,79201.25,0.0,0.95233,3e-05,7.36867]
[1777259059178,52.95,79200.97,0.0,0.95231,3e-05,7.37087]
[1777259064601,52.96,79201.59,0.0,0.95232,3e-05,7.37005]
[1777259067240,52.96,79196.12,0.0,0.95217,3e-05,7.38771]
[1777259068247,52.96,79187.22,0.0,0.95194,3e-05,7.41502]
[1777259069254,52.96,79181.31,0.0,0.95179,3e-05,7.43322]
[1777259074291,52.96,79178.96,0.0,0.95174,3e-05,7.43819]
[1777259075297,52.96,79172.25,0.0,0.95157,3e-05,7.45884]
[1777259076304,52.96,79169.25,0.0,0.95149,3e-05,7.46813]
[1777259081340,52.97,79169.06,0.0,0.95148,3e-05,7.46923]
[1777259086375,52.97,79169.83,0.0,0.9515,3e-05,7.46742]
[1777259091720,52.97,79169.62,0.0,0.95149,3e-05,7.4685]
[1777259097452,52.97,79168.56,0.0,0.95146,3e-05,7.47255]
[1777259100473,52.97,79164.73,0.0,0.95136,3e-05,7.48461]
[1777259101480,52.97,79168.96,0.0,0.95146,3e-05,7.47175]
[1777259106515,52.97,79171.55,0.0,0.95152,3e-05,7.46438]
[1777259109536,52.97,79168.54,0.0,0.95145,3e-05,7.47394]
[1777259114571,52.97,79161.71,0.0,0.95127,3e-05,7.49533]
[1777259116585,52.98,79159.46,0.0,0.95121,3e-05,7.50234]
[1777259119606,52.98,79162.82,0.0,0.95129,3e-05,7.49215]
[1777259124641,52.98,79165.49,0.0,0.95136,3e-05,7.4843]
[1777259129676,52.98,79164.32,0.0,0.95133,3e-05,7.48825]
[1777259134711,52.98,79164.44,0.0,0.95134,3e-05,7.48524]
[1777259140753,52.98,79162.75,0.0,0.9513,3e-05,7.4908]
[1777259145787,52.98,79161.82,0.0,0.95127,3e-05,7.4939]
[1777259147802,52.98,79159.05,0.0,0.9512,3e-05,7.50248]
[1777259148809,52.98,79165.36,0.0,0.95136,3e-05,7.48317]
[1777259153844,52.98,79164.69,0.0,0.95134,3e-05,7.4855]
[1777259158879,52.98,79164.97,0.0,0.95135,3e-05,7.48505]
[1777259163919,52.98,79166.38,0.0,0.95138,3e-05,7.4811]
[1777259164926,52.98,79173.28,0.0,0.95155,3e-05,7.46006]
[1777259165933,52.98,79181.85,0.0,0.95177,3e-05,7.43401]
[1777259169962,52.99,79178.73,0.0,0.95169,3e-05,7.44416]
[1777259174997,52.99,79180.67,0.0,0.95173,3e-05,7.43897]
[1777259179027,52.99,79183.75,0.0,0.95181,3e-05,7.43021]
[1777259182048,52.99,79188.89,0.0,0.95193,3e-05,7.41507]
[1777259187083,52.99,79195.12,0.0,0.95208,3e-05,7.39713]
[1777259189097,52.99,79198.73,0.0,0.95217,3e-05,7.38662]
[1777259194132,53.0,79199.44,0.0,0.9522,3e-05,7.3827]
[1777259199167,53.0,79197.84,0.0,0.95214,3e-05,7.38875]
[1777259200174,53.0,79192.31,0.0,0.952,3e-05,7.40578]
[1777259205209,53.0,79191.81,0.0,0.95198,3e-05,7.4083]
[1777259210243,53.01,79191.94,0.0,0.95198,3e-05,7.40886]
[1777259215626,53.01,79193.48,0.0,0.95201,3e-05,7.40495]
[1777259221326,53.01,79192.0,0.0,0.95196,3e-05,7.4109]
[1777259226361,53.01,79191.44,0.0,0.95194,3e-05,7.41354]
[1777259228375,53.02,79179.49,0.0,0.95163,3e-05,7.45033]
[1777259229382,53.02,79176.73,0.0,0.95156,3e-05,7.45888]
[1777259234417,53.02,79176.09,0.0,0.95154,3e-05,7.46137]
[1777259238445,53.02,79171.76,0.0,0.95143,3e-05,7.47503]
[1777259243480,53.02,79172.8,0.0,0.95145,3e-05,7.47226]
[1777259248515,53.02,79172.74,0.0,0.95144,3e-05,7.47286]
[1777259253549,53.02,79171.52,0.0,0.95143,3e-05,7.47401]
[1777259256571,53.02,79168.25,0.0,0.95134,3e-05,7.48422]
[1777259257578,53.02,79165.62,0.0,0.95127,3e-05,7.49233]
[1777259259592,53.02,79162.78,0.0,0.9512,3e-05,7.50109]
[1777259264627,53.02,79163.28,0.0,0.95121,3e-05,7.4997]
[1777259265634,53.02,79158.84,0.0,0.9511,3e-05,7.51335]
[1777259268655,53.02,79164.04,0.0,0.95123,3e-05,7.49743]
[1777259270669,53.02,79168.08,0.0,0.95133,3e-05,7.48514]
[1777259275710,53.02,79169.69,0.0,0.95137,3e-05,7.48057]
[1777259279732,53.02,79166.69,0.0,0.95129,3e-05,7.49003]
[1777259281747,53.03,79176.28,0.0,0.95154,3e-05,7.46082]
[1777259282754,53.03,79189.0,0.0,0.95186,3e-05,7.42214]
[1777259283761,53.03,79193.99,0.0,0.95199,3e-05,7.40713]
[1777259288796,53.03,79197.47,0.0,0.95207,3e-05,7.39756]
[1777259292824,53.03,79201.92,0.0,0.95217,3e-05,7.38492]
[1777259296852,53.03,79207.62,0.0,0.95231,3e-05,7.36856]
[1777259299873,53.04,79202.84,0.0,0.95218,3e-05,7.38382]
[1777259300880,53.04,79196.0,0.0,0.95201,3e-05,7.40485]
[1777259302894,53.04,79196.07,0.0,0.95201,3e-05,7.40506]
[1777259307929,53.04,79196.81,0.0,0.95202,3e-05,7.40376]
[1777259312963,53.04,79194.93,0.0,0.95198,3e-05,7.40746]
[1777259314977,53.04,79187.75,0.0,0.95179,3e-05,7.42967]
[1777259320016,53.05,79185.75,0.0,0.95174,3e-05,7.43654]
[1777259321022,53.05,79189.05,0.0,0.95182,3e-05,7.42664]
[1777259325050,53.05,79192.63,0.0,0.9519,3e-05,7.41635]
[1777259326058,53.05,79196.12,0.0,0.95199,3e-05,7.4059]
[1777259327065,53.05,79201.57,0.0,0.95213,3e-05,7.38951]
[1777259328071,53.05,79201.49,0.0,0.95212,3e-05,7.39015]
[1777259333106,53.05,79200.12,0.0,0.95208,3e-05,7.39534]
[1777259337134,53.05,79196.4,0.0,0.95198,3e-05,7.40743]
[1777259342170,53.06,79194.84,0.0,0.95193,3e-05,7.41305]
[1777259347205,53.06,79197.76,0.0,0.952,3e-05,7.40503]
[1777259352239,53.06,79205.63,0.0,0.95219,3e-05,7.38206]
[1777259357275,53.06,79210.05,0.0,0.95229,3e-05,7.36976]
[1777259359289,53.07,79212.94,0.0,0.95236,3e-05,7.36148]
[1777259364323,53.07,79212.66,0.0,0.95235,3e-05,7.36355]
[1777259371374,53.07,79212.3,0.0,0.95234,3e-05,7.36335]
[1777259376409,53.08,79212.46,0.0,0.95234,3e-05,7.36405]
[1777259379430,53.08,79216.53,0.0,0.95243,3e-05,7.35247]
[1777259384465,53.08,79217.77,0.0,0.95245,3e-05,7.35001]
[1777259389501,53.09,79218.26,0.0,0.95246,3e-05,7.34984]
[1777259394536,53.09,79219.32,0.0,0.95247,3e-05,7.34792]
[1777259399571,53.09,79221.2,0.0,0.95251,3e-05,7.34355]
[1777259404606,53.1,79222.73,0.0,0.95254,3e-05,7.34028]
[1777259410648,53.1,79222.65,0.0,0.95252,3e-05,7.34214]
[1777259416690,53.1,79222.64,0.0,0.95251,3e-05,7.34375]
[1777259419711,53.11,79225.12,0.0,0.95256,3e-05,7.33708]
[1777259424787,53.11,79226.56,0.0,0.95259,3e-05,7.33419]
[1777259434857,53.12,79227.75,0.0,0.95261,3e-05,7.33066]
[1777259436871,53.12,79240.27,0.0,0.95292,2e-05,7.29358]
[1777259437877,53.12,79242.38,0.0,0.95297,2e-05,7.28761]
[1777259439891,53.12,79241.87,0.0,0.95295,2e-05,7.28952]
[1777259439902,53.12,79241.87,0.0,0.95295,2e-05,7.28952]
[1777259440021,53.12,79241.87,0.0,0.95295,2e-05,7.28952]
[1777259445934,53.13,79243.94,0.0,0.95299,2e-05,7.28509]
[1777259451977,53.13,79243.98,0.0,0.95298,2e-05,7.28685]
[1777259456995,53.14,79242.53,0.0,0.95293,2e-05,7.29274]
[1777259462048,53.14,79242.36,0.0,0.9529,2e-05,7.29553]
[1777259466076,53.15,79237.0,0.0,0.95276,2e-05,7.31315]
[1777259467083,53.15,79234.21,0.0,0.95269,3e-05,7.32192]
[1777259472118,53.15,79234.64,0.0,0.95268,3e-05,7.32228]
[1777259475139,53.15,79230.83,0.0,0.95258,3e-05,7.33471]
[1777259481181,53.16,79228.58,0.0,0.95251,3e-05,7.34326]
[1777259486216,53.16,79226.86,0.0,0.95246,3e-05,7.34986]
[1777259491250,53.17,79226.34,0.0,0.95245,3e-05,7.35011]
[1777259496286,53.17,79224.17,0.0,0.95238,3e-05,7.35802]
[1777259501322,53.17,79221.32,0.0,0.9523,3e-05,7.36791]
[1777259506357,53.18,79222.16,0.0,0.95231,3e-05,7.36658]
[1777259511392,53.18,79221.3,0.0,0.95228,3e-05,7.37036]
[1777259515422,53.18,79218.25,0.0,0.95219,3e-05,7.38052]
[1777259521464,53.19,79221.17,0.0,0.95226,3e-05,7.373]
[1777259524485,53.19,79224.37,0.0,0.95233,3e-05,7.36404]
[1777259526499,53.19,79226.91,0.0,0.95239,3e-05,7.35688]
[1777259531534,53.19,79226.39,0.0,0.95237,3e-05,7.35976]
[1777259534555,53.2,79223.0,0.0,0.95228,3e-05,7.37075]
[1777259539594,53.2,79221.26,0.0,0.95222,3e-05,7.37715]
[1777259544629,53.2,79219.32,0.0,0.95217,3e-05,7.38415]
[1777259549663,53.2,79220.22,0.0,0.95218,3e-05,7.38247]
[1777259554700,53.21,79217.82,0.0,0.95213,3e-05,7.38786]
[1777259556714,53.21,79221.52,0.0,0.95222,3e-05,7.3771]
[1777259558728,53.21,79225.8,0.0,0.95232,3e-05,7.36464]
[1777259561760,53.21,79228.66,0.0,0.95239,3e-05,7.35676]
[1777259562759,53.21,79239.68,0.0,0.95266,3e-05,7.32383]
[1777259563766,53.21,79242.91,0.0,0.95274,2e-05,7.31443]
[1777259565780,53.21,79245.89,0.0,0.95282,2e-05,7.30527]
[1777259571822,53.21,79246.51,0.0,0.95284,2e-05,7.30288]
[1777259572829,53.21,79254.29,0.0,0.95303,2e-05,7.27989]
[1777259577864,53.22,79252.33,0.0,0.95296,2e-05,7.28768]
[1777259582898,53.22,79250.85,0.0,0.95291,2e-05,7.29402]
[1777259585920,53.23,79248.29,0.0,0.95284,2e-05,7.30279]
[1777259586927,53.23,79244.48,0.0,0.95274,2e-05,7.31458]
[1777259587934,53.23,79240.39,0.0,0.95264,3e-05,7.32721]
[1777259592968,53.23,79240.55,0.0,0.95263,3e-05,7.32823]
[1777259598004,53.23,79240.25,0.0,0.95261,3e-05,7.3306]
[1777259603038,53.24,79240.22,0.0,0.9526,3e-05,7.3321]
[1777259608074,53.24,79242.7,0.0,0.95265,2e-05,7.32603]
[1777259610089,53.24,79248.72,0.0,0.95279,2e-05,7.30851]
[1777259612103,53.25,79252.78,0.0,0.95291,2e-05,7.29403]
[1777259615124,53.25,79249.8,0.0,0.95282,2e-05,7.30397]
[1777259620159,53.25,79249.31,0.0,0.9528,2e-05,7.30707]
[1777259625194,53.26,79244.79,0.0,0.95267,2e-05,7.32226]
[1777259626188,53.26,79244.79,0.0,0.95267,2e-05,7.32226]
[1777259626270,53.26,79244.79,0.0,0.95267,2e-05,7.32226]
[1777259626366,53.26,79247.66,0.0,0.95274,2e-05,7.31393]
[1777259627208,53.26,79252.48,0.0,0.95286,2e-05,7.29978]
[1777259629573,53.26,79252.15,0.0,0.95285,2e-05,7.30141]
[1777259635264,53.27,79250.06,0.0,0.95278,2e-05,7.30966]
[1777259637085,53.27,79249.62,0.0,0.95276,2e-05,7.3113]
[1777259637091,53.27,79249.62,0.0,0.95276,2e-05,7.3113]
[1777259637157,53.27,79249.62,0.0,0.95276,2e-05,7.3113]
[1777259637202,53.27,79249.62,0.0,0.95276,2e-05,7.3113]
[1777259637271,53.27,79249.62,0.0,0.95276,2e-05,7.3113]
[1777259637278,53.27,79249.38,0.0,0.95276,2e-05,7.31234]
[1777259640299,53.27,79242.65,0.0,0.95258,3e-05,7.33349]
[1777259643320,53.27,79252.24,0.0,0.95281,2e-05,7.30553]
[1777259643892,53.27,79252.24,0.0,0.95281,2e-05,7.30553]
[1777259644327,53.27,79260.76,0.0,0.95302,2e-05,7.28027]
[1777259645797,53.27,79263.68,0.0,0.95309,2e-05,7.27186]
[1777259645849,53.27,79263.68,0.0,0.95309,2e-05,7.27186]
[1777259646101,53.27,79263.68,0.0,0.95309,2e-05,7.27186]
[1777259646154,53.27,79263.68,0.0,0.95309,2e-05,7.27186]
[1777259646341,53.27,79263.71,0.0,0.95309,2e-05,7.27213]
[1777259647104,53.27,79263.71,0.0,0.95309,2e-05,7.27213]
[1777259650370,53.28,79272.58,0.0,0.9533,2e-05,7.24712]
[1777259652384,53.28,79267.79,0.0,0.95317,2e-05,7.26222]
[1777259654397,53.28,79263.24,0.0,0.95305,2e-05,7.27696]
[1777259655555,53.29,79263.89,0.0,0.95306,2e-05,7.27537]
[1777259655607,53.29,79263.89,0.0,0.95306,2e-05,7.27537]
[1777259655675,53.29,79263.89,0.0,0.95306,2e-05,7.27537]
[1777259655722,53.29,79263.89,0.0,0.95306,2e-05,7.27537]
[1777259656412,53.29,79264.4,0.0,0.95307,2e-05,7.27421]
[1777259657862,53.29,79264.83,0.0,0.95308,2e-05,7.27328]
[1777259661332,53.29,79264.6,0.0,0.95307,2e-05,7.27504]
[1777259661379,53.29,79264.6,0.0,0.95307,2e-05,7.27504]
[1777259661447,53.29,79263.62,0.0,0.95304,2e-05,7.27833]
[1777259661534,53.29,79263.62,0.0,0.95304,2e-05,7.27833]
[1777259661965,53.29,79263.62,0.0,0.95304,2e-05,7.27833]
[1777259662012,53.29,79263.62,0.0,0.95304,2e-05,7.27833]
[1777259662022,53.29,79263.62,0.0,0.95304,2e-05,7.27833]
[1777259665099,53.29,79264.22,0.0,0.95305,2e-05,7.27723]
[1777259665153,53.29,79264.22,0.0,0.95305,2e-05,7.27723]
[1777259665277,53.29,79264.22,0.0,0.95305,2e-05,7.27723]
[1777259665431,53.29,79264.22,0.0,0.95305,2e-05,7.27723]
[1777259665300,53.29,79260.49,0.0,0.95295,2e-05,7.28874]
[1777259665531,53.29,79260.49,0.0,0.95295,2e-05,7.28874]
[1777259665698,53.29,79260.49,0.0,0.95295,2e-05,7.28874]
[1777259665888,53.29,79260.49,0.0,0.95295,2e-05,7.28874]
[1777259666019,53.29,79260.49,0.0,0.95295,2e-05,7.28874]
[1777259670096,53.3,79259.14,0.0,0.95291,2e-05,7.29407]
[1777259670148,53.3,79259.14,0.0,0.95291,2e-05,7.29407]
[1777259670274,53.3,79259.14,0.0,0.95291,2e-05,7.29407]
[1777259670332,53.3,79256.36,0.0,0.95284,2e-05,7.30272]
[1777259670915,53.3,79256.36,0.0,0.95284,2e-05,7.30272]
[1777259671003,53.3,79256.36,0.0,0.95284,2e-05,7.30272]
[1777259671029,53.3,79256.36,0.0,0.95284,2e-05,7.30272]
[1777259677205,53.3,79253.96,0.0,0.95278,2e-05,7.30876]
[1777259677253,53.3,79253.96,0.0,0.95278,2e-05,7.30876]
[1777259677269,53.3,79253.96,0.0,0.95278,2e-05,7.30876]
[1777259677279,53.3,79253.96,0.0,0.95278,2e-05,7.30876]
[1777259677310,53.3,79253.96,0.0,0.95278,2e-05,7.30876]
[1777259677411,53.3,79252.32,0.0,0.95274,2e-05,7.31427]
[1777259677528,53.3,79252.32,0.0,0.95274,2e-05,7.31427]
[1777259678233,53.3,79252.32,0.0,0.95274,2e-05,7.31427]
[1777259678269,53.3,79252.32,0.0,0.95274,2e-05,7.31427]
[1777259683638,53.31,79248.36,0.0,0.95263,2e-05,7.32759]
[1777259683687,53.31,79248.36,0.0,0.95263,2e-05,7.32759]
[1777259683777,53.31,79248.36,0.0,0.95263,2e-05,7.32759]
[1777259683788,53.31,79245.01,0.0,0.95254,3e-05,7.33792]
[1777259684616,53.31,79245.01,0.0,0.95254,3e-05,7.33792]
[1777259684769,53.31,79245.01,0.0,0.95254,3e-05,7.33792]
[1777259684870,53.31,79242.64,0.0,0.95248,3e-05,7.3453]
[1777259687713,53.31,79241.53,0.0,0.95245,3e-05,7.3491]
[1777259687777,53.31,79241.53,0.0,0.95245,3e-05,7.3491]
[1777259690130,53.31,79241.36,0.0,0.95244,3e-05,7.35007]
[1777259690183,53.31,79241.36,0.0,0.95244,3e-05,7.35007]
[1777259690273,53.31,79241.36,0.0,0.95244,3e-05,7.35007]
[1777259690307,53.31,79240.44,0.0,0.95241,3e-05,7.35306]
[1777259691649,53.31,79238.83,0.0,0.95237,3e-05,7.35812]
[1777259691694,53.31,79238.83,0.0,0.95237,3e-05,7.35812]
[1777259691777,53.31,79238.83,0.0,0.95237,3e-05,7.35812]
[1777259694976,53.31,79237.77,0.0,0.95234,3e-05,7.36192]
[1777259695016,53.31,79237.77,0.0,0.95234,3e-05,7.36192]
[1777259695271,53.31,79237.77,0.0,0.95234,3e-05,7.36192]
[1777259695338,53.32,79237.74,0.0,0.95234,3e-05,7.36221]
[1777259700835,53.32,79236.29,0.0,0.95229,3e-05,7.36753]
[1777259701066,53.32,79236.29,0.0,0.95229,3e-05,7.36753]
[1777259701634,53.32,79237.41,0.0,0.95232,3e-05,7.36434]
[1777259701682,53.32,79237.41,0.0,0.95232,3e-05,7.36434]
[1777259701776,53.32,79237.41,0.0,0.95232,3e-05,7.36434]
[1777259701791,53.32,79225.39,0.0,0.95202,3e-05,7.40081]
[1777259702736,53.32,79223.45,0.0,0.95197,3e-05,7.4068]
[1777259703529,53.32,79223.45,0.0,0.95197,3e-05,7.4068]
[1777259703770,53.32,79223.45,0.0,0.95197,3e-05,7.4068]
[1777259705081,53.32,79220.34,0.0,0.95189,3e-05,7.41633]
[1777259705128,53.32,79220.34,0.0,0.95189,3e-05,7.41633]
[1777259705275,53.32,79220.34,0.0,0.95189,3e-05,7.41633]
[1777259705790,53.32,79217.95,0.0,0.95183,3e-05,7.42367]
[1777259705842,53.32,79217.95,0.0,0.95183,3e-05,7.42367]
[1777259706027,53.32,79217.95,0.0,0.95183,3e-05,7.42367]
[1777259706126,53.32,79216.21,0.0,0.95178,3e-05,7.42904]
[1777259709743,53.32,79214.41,0.0,0.95173,3e-05,7.43475]
[1777259709774,53.32,79214.41,0.0,0.95173,3e-05,7.43475]
[1777259709783,53.32,79214.41,0.0,0.95173,3e-05,7.43475]
[1777259710668,53.32,79213.87,0.0,0.95172,3e-05,7.43647]
[1777259710716,53.32,79213.87,0.0,0.95172,3e-05,7.43647]
[1777259710774,53.32,79213.87,0.0,0.95172,3e-05,7.43647]
[1777259710952,53.32,79213.87,0.0,0.95172,3e-05,7.43647]
[1777259711019,53.32,79213.87,0.0,0.95172,3e-05,7.43647]
[1777259711054,53.32,79212.93,0.0,0.95169,3e-05,7.4394]
[1777259712807,53.32,79217.85,0.0,0.95182,3e-05,7.42465]
[1777259714973,53.32,79219.88,0.0,0.95187,3e-05,7.4186]
[1777259714984,53.32,79219.88,0.0,0.95187,3e-05,7.4186]
[1777259715022,53.32,79219.88,0.0,0.95187,3e-05,7.4186]
[1777259715480,53.32,79219.88,0.0,0.95187,3e-05,7.4186]
[1777259715507,53.32,79218.42,0.0,0.95183,3e-05,7.42322]
[1777259715522,53.32,79218.42,0.0,0.95183,3e-05,7.42322]
[1777259715532,53.32,79218.42,0.0,0.95183,3e-05,7.42322]
[1777259716899,53.32,79217.86,0.0,0.95182,3e-05,7.42492]
[1777259717028,53.32,79217.86,0.0,0.95182,3e-05,7.42492]
[1777259717039,53.32,79216.21,0.0,0.95177,3e-05,7.43001]
[1777259718606,53.32,79216.08,0.0,0.95177,3e-05,7.43049]
[1777259718655,53.32,79216.08,0.0,0.95177,3e-05,7.43049]
[1777259718774,53.32,79216.08,0.0,0.95177,3e-05,7.43049]
[1777259722909,53.32,79218.36,0.0,0.95182,3e-05,7.42395]
[1777259722961,53.32,79218.36,0.0,0.95182,3e-05,7.42395]
[1777259723021,53.32,79218.36,0.0,0.95182,3e-05,7.42395]
[1777259723113,53.32,79219.0,0.0,0.95184,3e-05,7.42211]
[1777259723813,53.32,79219.0,0.0,0.95184,3e-05,7.42211]
[1777259723916,53.32,79219.0,0.0,0.95184,3e-05,7.42211]
[1777259724021,53.32,79219.0,0.0,0.95184,3e-05,7.42211]
[1777259729570,53.33,79217.11,0.0,0.95179,3e-05,7.42839]
[1777259729617,53.33,79217.11,0.0,0.95179,3e-05,7.42839]
[1777259729691,53.33,79217.11,0.0,0.95179,3e-05,7.42839]
[1777259729779,53.33,79217.11,0.0,0.95179,3e-05,7.42839]
[1777259729927,53.33,79214.23,0.0,0.95171,3e-05,7.4372]
[1777259734963,53.33,79214.81,0.0,0.95174,3e-05,7.43285]
[1777259736281,53.33,79214.81,0.0,0.95174,3e-05,7.43285]
[1777259736331,53.33,79214.81,0.0,0.95174,3e-05,7.43285]
[1777259736339,53.33,79214.81,0.0,0.95174,3e-05,7.43285]
[1777259736391,53.33,79214.81,0.0,0.95174,3e-05,7.43285]
[1777259736522,53.33,79214.81,0.0,0.95174,3e-05,7.43285]
[1777259736484,53.33,79214.37,0.0,0.95173,3e-05,7.43433]
[1777259736588,53.33,79214.37,0.0,0.95173,3e-05,7.43433]
[1777259742012,53.33,79214.68,0.0,0.95173,3e-05,7.43377]
[1777259745399,53.33,79214.71,0.0,0.95173,3e-05,7.43383]
[1777259745459,53.33,79214.71,0.0,0.95173,3e-05,7.43383]
[1777259745512,53.33,79214.71,0.0,0.95173,3e-05,7.43383]
[1777259745521,53.33,79214.71,0.0,0.95173,3e-05,7.43383]
[1777259746039,53.33,79214.74,0.0,0.95173,3e-05,7.43389]
[1777259751075,53.33,79214.75,0.0,0.95173,3e-05,7.43424]
[1777259752942,53.33,79215.01,0.0,0.95174,3e-05,7.43353]
[1777259753305,53.33,79215.01,0.0,0.95174,3e-05,7.43353]
[1777259753357,53.33,79215.01,0.0,0.95174,3e-05,7.43353]
[1777259753398,53.33,79215.01,0.0,0.95174,3e-05,7.43353]
[1777259753409,53.33,79215.01,0.0,0.95174,3e-05,7.43353]
[1777259753520,53.33,79215.01,0.0,0.95174,3e-05,7.43353]
[1777259753500,53.33,79215.43,0.0,0.95175,3e-05,7.43241]
[1777259754060,53.33,79215.43,0.0,0.95175,3e-05,7.43241]
[1777259754096,53.33,79219.14,0.0,0.95184,3e-05,7.42117]
[1777259759131,53.33,79216.97,0.0,0.95178,3e-05,7.4282]
[1777259761664,53.33,79217.21,0.0,0.95179,3e-05,7.42764]
[1777259761717,53.33,79217.21,0.0,0.95179,3e-05,7.42764]
[1777259761771,53.33,79217.21,0.0,0.95179,3e-05,7.42764]
[1777259761827,53.33,79217.21,0.0,0.95179,3e-05,7.42764]
[1777259761879,53.33,79217.21,0.0,0.95179,3e-05,7.42764]
[1777259762022,53.33,79217.21,0.0,0.95179,3e-05,7.42764]
[1777259762152,53.33,79218.3,0.0,0.95181,3e-05,7.42443]
[1777259767187,53.33,79217.61,0.0,0.95179,3e-05,7.42696]
[1777259772222,53.34,79216.86,0.0,0.95177,3e-05,7.42966]
[1777259772821,53.34,79216.86,0.0,0.95177,3e-05,7.42966]
[1777259772873,53.34,79216.86,0.0,0.95177,3e-05,7.42966]
[1777259772920,53.34,79216.86,0.0,0.95177,3e-05,7.42966]
[1777259772963,53.34,79216.86,0.0,0.95177,3e-05,7.42966]
[1777259773020,53.34,79216.86,0.0,0.95177,3e-05,7.42966]
[1777259773229,53.34,79218.51,0.0,0.95181,3e-05,7.42474]
[1777259780278,53.34,79218.2,0.0,0.9518,3e-05,7.42628]
[1777259780661,53.34,79218.2,0.0,0.9518,3e-05,7.42628]
[1777259780713,53.34,79218.2,0.0,0.9518,3e-05,7.42628]
[1777259780772,53.34,79218.2,0.0,0.9518,3e-05,7.42628]
[1777259780827,53.34,79218.2,0.0,0.9518,3e-05,7.42628]
[1777259781024,53.34,79218.2,0.0,0.9518,3e-05,7.42628]
[1777259781284,53.34,79218.73,0.0,0.95181,3e-05,7.42476]
[1777259784804,53.34,79217.78,0.0,0.95178,3e-05,7.4279]
[1777259784813,53.34,79217.78,0.0,0.95178,3e-05,7.4279]
[1777259784908,53.34,79217.78,0.0,0.95178,3e-05,7.4279]
[1777259785313,53.34,79223.99,0.0,0.95194,3e-05,7.40918]
[1777259785934,53.34,79223.99,0.0,0.95194,3e-05,7.40918]
[1777259786320,53.34,79230.72,0.0,0.95211,3e-05,7.38896]
[1777259789780,53.34,79230.8,0.0,0.95211,3e-05,7.38915]
[1777259789832,53.34,79230.8,0.0,0.95211,3e-05,7.38915]
[1777259790027,53.34,79230.8,0.0,0.95211,3e-05,7.38915]
[1777259790348,53.34,79231.22,0.0,0.95212,3e-05,7.38802]
[1777259791355,53.34,79227.92,0.0,0.95205,3e-05,7.39515]
[1777259794376,53.34,79218.23,0.0,0.9518,3e-05,7.42481]
[1777259794972,53.34,79218.23,0.0,0.9518,3e-05,7.42481]
[1777259795024,53.34,79218.23,0.0,0.9518,3e-05,7.42481]
[1777259795383,53.34,79210.78,0.0,0.95161,3e-05,7.44746]
[1777259797398,53.34,79213.99,0.0,0.95169,3e-05,7.43782]
[1777259800849,53.34,79215.16,0.0,0.95172,3e-05,7.43442]
[1777259800853,53.34,79215.16,0.0,0.95172,3e-05,7.43442]
[1777259801020,53.34,79215.16,0.0,0.95172,3e-05,7.43442]
[1777259801424,53.34,79213.76,0.0,0.95169,3e-05,7.43871]
[1777259806462,53.34,79213.99,0.0,0.9517,3e-05,7.43739]
[1777259809482,53.34,79218.63,0.0,0.95182,3e-05,7.42217]
[1777259811496,53.34,79223.18,0.0,0.95195,3e-05,7.40766]
[1777259816531,53.33,79225.05,0.0,0.95201,3e-05,7.40032]
[1777259821566,53.33,79225.58,0.0,0.95203,3e-05,7.39794]
[1777259823580,53.33,79236.0,0.0,0.95229,3e-05,7.36672]
[1777259824586,53.33,79245.17,0.0,0.95252,3e-05,7.33851]
[1777259825593,53.33,79248.5,0.0,0.95261,2e-05,7.32828]
[1777259826601,53.33,79257.41,0.0,0.95283,2e-05,7.30134]
[1777259827608,53.33,79261.35,0.0,0.95293,2e-05,7.28938]
[1777259829622,53.33,79268.6,0.0,0.95311,2e-05,7.26743]
[1777259830629,53.32,79271.89,0.0,0.95319,2e-05,7.2575]
[1777259832643,53.32,79276.53,0.0,0.95331,2e-05,7.24349]
[1777259836671,53.32,79279.71,0.0,0.95339,2e-05,7.23378]
[1777259840698,53.32,79283.07,0.0,0.95348,2e-05,7.22358]
[1777259845734,53.33,79283.46,0.0,0.95348,2e-05,7.22331]
[1777259848755,53.33,79280.02,0.0,0.95338,2e-05,7.23472]
[1777259851777,53.33,79277.4,0.0,0.95333,2e-05,7.24069]
[1777259856812,53.34,79276.76,0.0,0.9533,2e-05,7.24437]
[1777259861847,53.34,79271.77,0.0,0.95316,2e-05,7.261]
[1777259865875,53.34,79266.26,0.0,0.95301,2e-05,7.27873]
[1777259870910,53.35,79265.75,0.0,0.95299,2e-05,7.28173]
[1777259872924,53.35,79257.89,0.0,0.95279,2e-05,7.30585]
[1777259873931,53.35,79252.8,0.0,0.95266,2e-05,7.32137]
[1777259876953,53.35,79244.82,0.0,0.95245,3e-05,7.34602]
[1777259881988,53.36,79244.67,0.0,0.95244,3e-05,7.34745]
[1777259887023,53.36,79244.18,0.0,0.95242,3e-05,7.34992]
[1777259892058,53.36,79244.2,0.0,0.95241,3e-05,7.35087]
[1777259897092,53.36,79244.08,0.0,0.9524,3e-05,7.35228]
[1777259902127,53.37,79245.87,0.0,0.95244,3e-05,7.34797]
[1777259905149,53.37,79250.61,0.0,0.95255,2e-05,7.33439]
[1777259910184,53.37,79253.55,0.0,0.95262,2e-05,7.32681]
[1777259915219,53.37,79254.4,0.0,0.95265,2e-05,7.32132]
[1777259918240,53.37,79250.35,0.0,0.95255,2e-05,7.33339]
[1777259923275,53.37,79249.44,0.0,0.95252,3e-05,7.33729]
[1777259928681,53.38,79248.94,0.0,0.9525,3e-05,7.33971]
[1777259928310,53.38,79224.52,0.0,0.95189,3e-05,7.41352]
[1777259928949,53.38,79224.52,0.0,0.95189,3e-05,7.41352]
[1777259929317,53.38,79213.1,0.0,0.9516,3e-05,7.4482]
[1777259930328,53.38,79211.38,0.0,0.95155,3e-05,7.45346]
[1777259931796,53.38,79208.95,0.0,0.95149,3e-05,7.46086]
[1777259932339,53.38,79198.79,0.0,0.95123,3e-05,7.49177]
[1777259933346,53.38,79192.9,0.0,0.95108,3e-05,7.50967]
[1777259936367,53.38,79198.16,0.0,0.95122,3e-05,7.49346]
[1777259937374,53.38,79205.16,0.0,0.9514,3e-05,7.47213]
[1777259939388,53.38,79210.01,0.0,0.95152,3e-05,7.45743]
[1777259944423,53.38,79213.33,0.0,0.9516,3e-05,7.44755]
[1777259946437,53.38,79220.7,0.0,0.95179,3e-05,7.42533]
[1777259947955,53.38,79223.34,0.0,0.95185,3e-05,7.41742]
[1777259947958,53.38,79223.34,0.0,0.95185,3e-05,7.41742]
[1777259948019,53.38,79223.34,0.0,0.95185,3e-05,7.41742]
[1777259948451,53.38,79223.99,0.0,0.95187,3e-05,7.41555]
[1777259953488,53.38,79228.64,0.0,0.95198,3e-05,7.40194]
[1777259954892,53.38,79229.97,0.0,0.95202,3e-05,7.39803]
[1777259954944,53.38,79229.97,0.0,0.95202,3e-05,7.39803]
[1777259955024,53.38,79229.97,0.0,0.95202,3e-05,7.39803]
[1777259955502,53.38,79230.65,0.0,0.95203,3e-05,7.39608]
[1777259957516,53.38,79245.69,0.0,0.95241,3e-05,7.35101]
[1777259958523,53.38,79258.13,0.0,0.95272,2e-05,7.31387]
[1777259959530,53.38,79257.51,0.0,0.9527,2e-05,7.31555]
[1777259962960,53.38,79257.0,0.0,0.9527,2e-05,7.31652]
[1777259963009,53.38,79257.0,0.0,0.9527,2e-05,7.31652]
[1777259963021,53.38,79257.0,0.0,0.9527,2e-05,7.31652]
[1777259963558,53.38,79257.22,0.0,0.9527,2e-05,7.31568]
[1777259968593,53.38,79256.48,0.0,0.95269,2e-05,7.31699]
[1777259969769,53.38,79256.48,0.0,0.95269,2e-05,7.31699]
[1777259969818,53.38,79256.96,0.0,0.9527,2e-05,7.31581]
[1777259970024,53.38,79256.96,0.0,0.9527,2e-05,7.31581]
[1777259970607,53.38,79257.82,0.0,0.95272,2e-05,7.31348]
[1777259975344,53.38,79259.73,0.0,0.95278,2e-05,7.30586]
[1777259975351,53.38,79259.73,0.0,0.95278,2e-05,7.30586]
[1777259975526,53.38,79259.73,0.0,0.95278,2e-05,7.30586]
[1777259975642,53.38,79260.96,0.0,0.95281,2e-05,7.30244]
[1777259980677,53.38,79266.23,0.0,0.95294,2e-05,7.28635]
[1777259982691,53.38,79270.65,0.0,0.95305,2e-05,7.27288]
[1777259983017,53.38,79270.65,0.0,0.95305,2e-05,7.27288]
[1777259983067,53.38,79270.65,0.0,0.95305,2e-05,7.27288]
[1777259983272,53.38,79270.65,0.0,0.95305,2e-05,7.27288]
[1777259983698,53.38,79270.0,0.0,0.95304,2e-05,7.27471]
[1777259984706,53.38,79264.71,0.0,0.95291,2e-05,7.29042]
[1777259987730,53.38,79269.79,0.0,0.95303,2e-05,7.27485]
[1777259988381,53.38,79269.79,0.0,0.95303,2e-05,7.27485]
[1777259988522,53.38,79269.79,0.0,0.95303,2e-05,7.27485]
[1777259988621,53.38,79269.79,0.0,0.95303,2e-05,7.27485]
[1777259988737,53.38,79266.63,0.0,0.95296,2e-05,7.28414]
[1777259991056,53.38,79262.56,0.0,0.95285,2e-05,7.29652]
[1777259991271,53.38,79262.56,0.0,0.95285,2e-05,7.29652]
[1777259991759,53.38,79262.83,0.0,0.95286,2e-05,7.29631]
[1777259996793,53.38,79261.69,0.0,0.95282,2e-05,7.30115]
[1777259999414,53.38,79261.21,0.0,0.9528,2e-05,7.30287]
[1777259999453,53.38,79261.21,0.0,0.9528,2e-05,7.30287]
[1777259999520,53.38,79261.21,0.0,0.9528,2e-05,7.30287]
[1777259999622,53.39,79261.94,0.0,0.95282,2e-05,7.30097]
[1777260004850,53.39,79262.14,0.0,0.95281,2e-05,7.30205]
[1777260005857,53.39,79266.35,0.0,0.95291,2e-05,7.28973]
[1777260007367,53.39,79266.35,0.0,0.95291,2e-05,7.28973]
[1777260007413,53.39,79266.35,0.0,0.95291,2e-05,7.28973]
[1777260007523,53.39,79266.35,0.0,0.95291,2e-05,7.28973]
[1777260007619,53.39,79268.99,0.0,0.95298,2e-05,7.28214]
[1777260010892,53.4,79264.33,0.0,0.95285,2e-05,7.29728]
[1777260013235,53.4,79266.96,0.0,0.95291,2e-05,7.28969]
[1777260013271,53.4,79266.96,0.0,0.95291,2e-05,7.28969]
[1777260013284,53.4,79266.96,0.0,0.95291,2e-05,7.28969]
[1777260013372,53.4,79270.04,0.0,0.95299,2e-05,7.28079]
[1777260013844,53.4,79270.04,0.0,0.95299,2e-05,7.28079]
[1777260014025,53.4,79270.04,0.0,0.95299,2e-05,7.28079]
[1777260014051,53.4,79271.41,0.0,0.95302,2e-05,7.277]
[1777260019884,53.4,79267.81,0.0,0.95292,2e-05,7.28926]
[1777260019892,53.4,79267.81,0.0,0.95292,2e-05,7.28926]
[1777260020023,53.4,79267.81,0.0,0.95292,2e-05,7.28926]
[1777260020093,53.4,79268.55,0.0,0.95293,2e-05,7.28734]
[1777260020962,53.4,79262.77,0.0,0.95279,2e-05,7.30492]
[1777260022976,53.4,79257.98,0.0,0.95266,2e-05,7.31978]
[1777260028012,53.41,79253.57,0.0,0.95254,2e-05,7.33417]
[1777260028948,53.41,79253.57,0.0,0.95254,2e-05,7.33417]
[1777260029008,53.41,79253.57,0.0,0.95254,2e-05,7.33417]
[1777260029022,53.41,79253.57,0.0,0.95254,2e-05,7.33417]
[1777260029083,53.41,79253.09,0.0,0.95253,2e-05,7.33582]
[1777260035061,53.41,79257.88,0.0,0.95266,2e-05,7.31983]
[1777260037299,53.41,79260.89,0.0,0.95273,2e-05,7.31105]
[1777260037351,53.41,79260.89,0.0,0.95273,2e-05,7.31105]
[1777260037522,53.41,79260.89,0.0,0.95273,2e-05,7.31105]
[1777260037623,53.41,79261.32,0.0,0.95274,2e-05,7.31002]
[1777260039089,53.41,79269.0,0.0,0.95293,2e-05,7.28756]
[1777260042717,53.42,79267.34,0.0,0.95288,2e-05,7.29309]
[1777260042778,53.42,79267.34,0.0,0.95288,2e-05,7.29309]
[1777260042818,53.42,79267.34,0.0,0.95288,2e-05,7.29309]
[1777260042812,53.42,79266.91,0.0,0.95286,2e-05,7.29493]
[1777260047490,53.42,79266.82,0.0,0.95286,2e-05,7.29603]
[1777260047531,53.42,79266.82,0.0,0.95286,2e-05,7.29603]
[1777260047772,53.42,79266.82,0.0,0.95286,2e-05,7.29603]
[1777260047626,53.42,79267.45,0.0,0.95287,2e-05,7.29441]
[1777260048025,53.42,79267.45,0.0,0.95287,2e-05,7.29441]
[1777260048065,53.42,79267.45,0.0,0.95287,2e-05,7.29469]
[1777260053188,53.42,79266.41,0.0,0.95283,2e-05,7.29916]
[1777260056078,53.43,79267.73,0.0,0.95286,2e-05,7.29574]
[1777260056145,53.43,79267.73,0.0,0.95286,2e-05,7.29574]
[1777260056272,53.43,79267.73,0.0,0.95286,2e-05,7.29574]
[1777260056373,53.43,79268.92,0.0,0.95289,2e-05,7.29246]
[1777260062251,53.43,79266.61,0.0,0.95281,2e-05,7.30102]
[1777260067287,53.43,79267.21,0.0,0.95282,2e-05,7.30053]
[1777260070354,53.44,79268.38,0.0,0.95284,2e-05,7.29755]
[1777260070384,53.44,79268.38,0.0,0.95284,2e-05,7.29755]
[1777260070524,53.44,79268.38,0.0,0.95284,2e-05,7.29755]
[1777260070546,53.44,79267.62,0.0,0.95282,2e-05,7.30009]
[1777260071315,53.44,79275.35,0.0,0.95301,2e-05,7.27725]
[1777260072322,53.44,79279.48,0.0,0.95312,2e-05,7.2648]
[1777260077357,53.44,79279.71,0.0,0.95313,2e-05,7.26353]
[1777260080652,53.44,79278.55,0.0,0.9531,2e-05,7.26675]
[1777260080683,53.44,79278.55,0.0,0.9531,2e-05,7.26675]
[1777260080776,53.44,79278.55,0.0,0.9531,2e-05,7.26675]
[1777260080813,53.44,79279.09,0.0,0.95311,2e-05,7.26546]
[1777260087427,53.44,79279.82,0.0,0.95311,2e-05,7.26506]
[1777260090448,53.44,79287.59,0.0,0.95331,2e-05,7.24156]
[1777260091026,53.44,79287.59,0.0,0.95331,2e-05,7.24156]
[1777260091274,53.44,79287.59,0.0,0.95331,2e-05,7.24156]
[1777260091622,53.44,79287.59,0.0,0.95331,2e-05,7.24156]
[1777260091654,53.44,79287.59,0.0,0.95331,2e-05,7.24156]
[1777260091771,53.44,79287.59,0.0,0.95331,2e-05,7.24156]
[1777260091872,53.44,79291.1,0.0,0.95341,2e-05,7.22811]
[1777260093469,53.44,79279.72,0.0,0.95313,2e-05,7.26184]
[1777260094476,53.44,79277.32,0.0,0.95308,2e-05,7.26888]
[1777260096828,53.44,79276.91,0.0,0.95307,2e-05,7.26997]
[1777260096898,53.44,79276.91,0.0,0.95307,2e-05,7.26997]
[1777260097021,53.44,79276.64,0.0,0.95306,2e-05,7.27064]
[1777260097497,53.44,79275.85,0.0,0.95304,2e-05,7.27287]
[1777260100845,53.44,79270.93,0.0,0.95291,2e-05,7.28845]
[1777260101372,53.44,79270.93,0.0,0.95291,2e-05,7.28845]
[1777260101424,53.44,79270.93,0.0,0.95291,2e-05,7.28845]
[1777260101520,53.44,79270.93,0.0,0.95291,2e-05,7.28845]
[1777260101525,53.44,79270.2,0.0,0.95289,2e-05,7.29091]
[1777260102532,53.44,79275.6,0.0,0.95302,2e-05,7.27505]
[1777260104546,53.44,79279.11,0.0,0.95311,2e-05,7.2652]
[1777260106291,53.44,79279.52,0.0,0.95311,2e-05,7.26429]
[1777260106334,53.44,79279.52,0.0,0.95311,2e-05,7.26429]
[1777260106524,53.44,79279.52,0.0,0.95311,2e-05,7.26429]
[1777260106560,53.44,79279.8,0.0,0.95312,2e-05,7.26333]
[1777260109580,53.44,79276.35,0.0,0.95304,2e-05,7.27368]
[1777260110693,53.44,79276.35,0.0,0.95304,2e-05,7.27368]
[1777260110745,53.44,79276.35,0.0,0.95304,2e-05,7.27368]
[1777260110777,53.44,79276.35,0.0,0.95304,2e-05,7.27368]
[1777260110869,53.44,79275.35,0.0,0.95301,2e-05,7.27697]
[1777260112602,53.45,79269.46,0.0,0.95286,2e-05,7.29513]
[1777260113616,53.45,79264.44,0.0,0.95273,2e-05,7.3104]
[1777260114786,53.45,79264.44,0.0,0.95273,2e-05,7.3104]
[1777260114838,53.45,79264.44,0.0,0.95273,2e-05,7.3104]
[1777260114840,53.45,79259.66,0.0,0.95261,2e-05,7.32495]
[1777260115026,53.45,79259.66,0.0,0.95261,2e-05,7.32495]
[1777260115628,53.45,79258.71,0.0,0.95258,2e-05,7.32801]
[1777260117642,53.45,79253.68,0.0,0.95246,3e-05,7.3435]
[1777260120046,53.45,79252.56,0.0,0.95243,3e-05,7.3472]
[1777260120098,53.45,79252.56,0.0,0.95243,3e-05,7.3472]
[1777260120270,53.45,79252.56,0.0,0.95243,3e-05,7.3472]
[1777260120663,53.45,79257.85,0.0,0.95256,2e-05,7.3315]
[1777260121669,53.45,79261.11,0.0,0.95264,2e-05,7.32194]
[1777260122677,53.45,79265.9,0.0,0.95275,2e-05,7.30781]
[1777260125980,53.45,79266.14,0.0,0.95275,2e-05,7.30782]
[1777260126019,53.45,79266.14,0.0,0.95275,2e-05,7.30782]
[1777260126704,53.45,79266.67,0.0,0.95276,2e-05,7.30647]
[1777260127010,53.45,79266.67,0.0,0.95276,2e-05,7.30647]
[1777260129726,53.46,79272.68,0.0,0.95291,2e-05,7.28926]
[1777260134761,53.46,79272.65,0.0,0.9529,2e-05,7.29072]
[1777260136881,53.46,79267.8,0.0,0.95277,2e-05,7.30574]
[1777260137775,53.46,79267.8,0.0,0.95277,2e-05,7.30574]
[1777260137827,53.46,79267.8,0.0,0.95277,2e-05,7.30574]
[1777260137877,53.46,79264.14,0.0,0.95268,2e-05,7.31696]
[1777260138020,53.46,79264.14,0.0,0.95268,2e-05,7.31696]
[1777260143823,53.47,79263.12,0.0,0.95264,2e-05,7.32133]
[1777260145838,53.47,79247.29,0.0,0.95224,3e-05,7.36925]
[1777260146845,53.47,79230.27,0.0,0.95181,3e-05,7.42075]
[1777260147852,53.47,79233.03,0.0,0.95188,3e-05,7.41254]
[1777260148859,53.47,79233.63,0.0,0.9519,3e-05,7.41077]
[1777260151147,53.47,79235.0,0.0,0.95193,3e-05,7.40675]
[1777260151199,53.47,79235.0,0.0,0.95193,3e-05,7.40675]
[1777260151268,53.47,79235.0,0.0,0.95193,3e-05,7.40675]
[1777260151880,53.47,79238.41,0.0,0.95203,3e-05,7.39356]
[1777260156915,53.47,79240.49,0.0,0.95208,3e-05,7.38771]
[1777260158899,53.47,79240.71,0.0,0.95209,3e-05,7.38705]
[1777260158954,53.47,79240.71,0.0,0.95209,3e-05,7.38705]
[1777260158929,53.47,79240.03,0.0,0.95207,3e-05,7.38911]
[1777260159019,53.47,79240.03,0.0,0.95207,3e-05,7.38911]
[1777260159936,53.47,79237.97,0.0,0.95202,3e-05,7.39532]
[1777260163964,53.47,79230.52,0.0,0.95183,3e-05,7.41775]
[1777260165175,53.47,79227.24,0.0,0.95175,3e-05,7.42766]
[1777260165233,53.47,79227.24,0.0,0.95175,3e-05,7.42766]
[1777260165275,53.47,79227.24,0.0,0.95175,3e-05,7.42766]
[1777260165978,53.47,79227.25,0.0,0.95175,3e-05,7.42771]
[1777260171359,53.47,79230.81,0.0,0.95185,3e-05,7.41576]
[1777260171412,53.47,79230.81,0.0,0.95185,3e-05,7.41576]
[1777260171519,53.47,79230.81,0.0,0.95185,3e-05,7.41576]
[1777260171621,53.46,79233.26,0.0,0.95192,3e-05,7.40759]
[1777260174048,53.46,79237.93,0.0,0.95204,3e-05,7.39244]
[1777260179088,53.46,79244.84,0.0,0.95223,3e-05,7.36997]
[1777260180095,53.46,79250.16,0.0,0.95236,3e-05,7.35368]
[1777260182271,53.46,79250.19,0.0,0.95237,3e-05,7.35333]
[1777260182322,53.46,79250.19,0.0,0.95237,3e-05,7.35333]
[1777260182520,53.46,79250.19,0.0,0.95237,3e-05,7.35333]
[1777260182528,53.46,79250.07,0.0,0.95237,3e-05,7.35342]
[1777260185130,53.45,79255.28,0.0,0.9525,2e-05,7.33699]
[1777260186332,53.45,79255.28,0.0,0.9525,2e-05,7.33699]
[1777260186384,53.45,79255.28,0.0,0.9525,2e-05,7.33699]
[1777260186519,53.45,79255.28,0.0,0.9525,2e-05,7.33699]
[1777260186591,53.45,79261.15,0.0,0.95265,2e-05,7.31916]
[1777260189158,53.45,79263.85,0.0,0.95272,2e-05,7.31049]
[1777260191740,53.45,79264.81,0.0,0.95275,2e-05,7.30742]
[1777260191899,53.45,79264.81,0.0,0.95275,2e-05,7.30742]
[1777260192179,53.45,79274.74,0.0,0.953,2e-05,7.27738]
[1777260193097,53.45,79274.74,0.0,0.953,2e-05,7.27738]
[1777260193150,53.45,79274.74,0.0,0.953,2e-05,7.27738]
[1777260193186,53.45,79278.7,0.0,0.9531,2e-05,7.26543]
[1777260195397,53.45,79278.89,0.0,0.9531,2e-05,7.26474]
[1777260196207,53.45,79270.79,0.0,0.9529,2e-05,7.2891]
[1777260197214,53.45,79264.81,0.0,0.95275,2e-05,7.30725]
[1777260199941,53.45,79262.38,0.0,0.95269,2e-05,7.31476]
[1777260200020,53.45,79262.38,0.0,0.95269,2e-05,7.31476]
[1777260199948,53.45,79255.98,0.0,0.95253,2e-05,7.33416]
[1777260200052,53.45,79255.98,0.0,0.95253,2e-05,7.33416]
[1777260200235,53.45,79250.87,0.0,0.9524,3e-05,7.34969]
[1777260202291,53.45,79250.9,0.0,0.9524,3e-05,7.34977]
[1777260202340,53.45,79250.9,0.0,0.9524,3e-05,7.34977]
[1777260202519,53.45,79250.9,0.0,0.9524,3e-05,7.34977]
[1777260207167,53.45,79249.03,0.0,0.95234,3e-05,7.35624]
[1777260207268,53.45,79249.03,0.0,0.95234,3e-05,7.35624]
[1777260207284,53.45,79247.74,0.0,0.95231,3e-05,7.36027]
[1777260209655,53.45,79247.02,0.0,0.95229,3e-05,7.36258]
[1777260209688,53.45,79247.02,0.0,0.95229,3e-05,7.36258]
[1777260209769,53.45,79247.02,0.0,0.95229,3e-05,7.36258]
[1777260209790,53.46,79250.31,0.0,0.95237,3e-05,7.35283]
[1777260210305,53.45,79260.06,0.0,0.95262,2e-05,7.32331]
[1777260211226,53.45,79260.06,0.0,0.95262,2e-05,7.32331]
[1777260211268,53.45,79260.06,0.0,0.95262,2e-05,7.32331]
[1777260211278,53.45,79260.06,0.0,0.95262,2e-05,7.32331]
[1777260211885,53.45,79260.06,0.0,0.95262,2e-05,7.32331]
[1777260212018,53.45,79260.06,0.0,0.95262,2e-05,7.32331]
[1777260211986,53.45,79261.88,0.0,0.95268,2e-05,7.31467]
[1777260213731,53.45,79265.73,0.0,0.95278,2e-05,7.30293]
[1777260213772,53.45,79265.73,0.0,0.95278,2e-05,7.30293]
[1777260213783,53.45,79265.73,0.0,0.95278,2e-05,7.30293]
[1777260213796,53.45,79268.78,0.0,0.95286,2e-05,7.29362]
[1777260214140,53.45,79268.78,0.0,0.95286,2e-05,7.29362]
[1777260214272,53.45,79268.78,0.0,0.95286,2e-05,7.29362]
[1777260214333,53.45,79268.14,0.0,0.95284,2e-05,7.29535]
[1777260216690,53.45,79269.97,0.0,0.95289,2e-05,7.2897]
[1777260216742,53.45,79269.97,0.0,0.95289,2e-05,7.2897]
[1777260216770,53.45,79269.97,0.0,0.95289,2e-05,7.2897]
[1777260222390,53.45,79266.13,0.0,0.95279,2e-05,7.30162]
[1777260226629,53.46,79266.05,0.0,0.95278,2e-05,7.30258]
[1777260226681,53.46,79266.05,0.0,0.95278,2e-05,7.30258]
[1777260226772,53.46,79266.05,0.0,0.95278,2e-05,7.30258]
[1777260226870,53.46,79265.09,0.0,0.95276,2e-05,7.30569]
[1777260227647,53.46,79265.09,0.0,0.95276,2e-05,7.30569]
[1777260227709,53.46,79265.09,0.0,0.95276,2e-05,7.30569]
[1777260227771,53.46,79265.09,0.0,0.95276,2e-05,7.30569]
[1777260230934,53.46,79265.49,0.0,0.95276,2e-05,7.3052]
[1777260231021,53.46,79265.49,0.0,0.95276,2e-05,7.3052]
[1777260230995,53.46,79264.42,0.0,0.95273,2e-05,7.30864]
[1777260231104,53.46,79264.42,0.0,0.95273,2e-05,7.30864]
[1777260234333,53.46,79261.06,0.0,0.95264,2e-05,7.31935]
[1777260234518,53.46,79261.06,0.0,0.95264,2e-05,7.31935]
[1777260234619,53.46,79261.04,0.0,0.95264,2e-05,7.31962]
[1777260236790,53.46,79257.78,0.0,0.95256,2e-05,7.3296]
[1777260236842,53.46,79257.78,0.0,0.95256,2e-05,7.3296]
[1777260237020,53.46,79257.78,0.0,0.95256,2e-05,7.3296]
[1777260236871,53.46,79253.72,0.0,0.95246,3e-05,7.34197]
[1777260239875,53.46,79252.3,0.0,0.95242,3e-05,7.34657]
[1777260239927,53.46,79252.3,0.0,0.95242,3e-05,7.34657]
[1777260240019,53.46,79252.3,0.0,0.95242,3e-05,7.34657]
[1777260239977,53.46,79250.03,0.0,0.95236,3e-05,7.35355]
[1777260240516,53.46,79249.39,0.0,0.95234,3e-05,7.35562]
[1777260241972,53.46,79249.39,0.0,0.95234,3e-05,7.35562]
[1777260241977,53.46,79249.39,0.0,0.95234,3e-05,7.35562]
[1777260242024,53.46,79249.39,0.0,0.95234,3e-05,7.35562]
[1777260247565,53.47,79244.97,0.0,0.95222,3e-05,7.36986]
[1777260248700,53.47,79244.97,0.0,0.95222,3e-05,7.36986]
[1777260248752,53.47,79244.97,0.0,0.95222,3e-05,7.36986]
[1777260248774,53.47,79244.97,0.0,0.95222,3e-05,7.36986]
[1777260248801,53.47,79243.15,0.0,0.95218,3e-05,7.37546]
[1777260250062,53.47,79243.15,0.0,0.95218,3e-05,7.37546]
[1777260250197,53.47,79246.12,0.0,0.95225,3e-05,7.3662]
[1777260250273,53.47,79246.12,0.0,0.95225,3e-05,7.3662]
[1777260250582,53.47,79246.12,0.0,0.95225,3e-05,7.3662]
[1777260250776,53.47,79246.12,0.0,0.95225,3e-05,7.3662]
[1777260251593,53.46,79253.72,0.0,0.95245,3e-05,7.34276]
[1777260253545,53.46,79257.19,0.0,0.95254,2e-05,7.33208]
[1777260253596,53.46,79257.19,0.0,0.95254,2e-05,7.33208]
[1777260253771,53.46,79257.19,0.0,0.95254,2e-05,7.33208]
[1777260253869,53.46,79259.78,0.0,0.9526,2e-05,7.32407]
[1777260254491,53.46,79259.78,0.0,0.9526,2e-05,7.32407]
[1777260254523,53.46,79259.78,0.0,0.9526,2e-05,7.32407]
[1777260254543,53.46,79259.78,0.0,0.9526,2e-05,7.32407]
[1777260255314,53.46,79260.18,0.0,0.95262,2e-05,7.32263]
[1777260255527,53.46,79260.18,0.0,0.95262,2e-05,7.32263]
[1777260260656,53.46,79258.25,0.0,0.95258,2e-05,7.32699]
[1777260263028,53.46,79258.27,0.0,0.95258,2e-05,7.3267]
[1777260263080,53.46,79258.27,0.0,0.95258,2e-05,7.3267]
[1777260263271,53.46,79258.28,0.0,0.95258,2e-05,7.32644]
[1777260263678,53.46,79260.85,0.0,0.95265,2e-05,7.31851]
[1777260264156,53.46,79260.85,0.0,0.95265,2e-05,7.31851]
[1777260264202,53.46,79260.85,0.0,0.95265,2e-05,7.31851]
[1777260264274,53.46,79260.85,0.0,0.95265,2e-05,7.31851]
[1777260265524,53.46,79263.41,0.0,0.95272,2e-05,7.31063]
[1777260265694,53.45,79263.81,0.0,0.95273,2e-05,7.30924]
[1777260268712,53.45,79269.51,0.0,0.95287,2e-05,7.29163]
[1777260269771,53.45,79269.51,0.0,0.95287,2e-05,7.29163]
[1777260269822,53.45,79269.51,0.0,0.95287,2e-05,7.29163]
[1777260270023,53.45,79269.51,0.0,0.95287,2e-05,7.29163]
[1777260269924,53.45,79271.82,0.0,0.95293,2e-05,7.28457]
[1777260270795,53.45,79271.82,0.0,0.95293,2e-05,7.28457]
[1777260271022,53.45,79271.82,0.0,0.95293,2e-05,7.28457]
[1777260271095,53.45,79271.82,0.0,0.95293,2e-05,7.28457]
[1777260271095,53.45,79272.86,0.0,0.95298,2e-05,7.27822]
[1777260272875,53.45,79272.73,0.0,0.95297,2e-05,7.27861]
[1777260273019,53.45,79272.73,0.0,0.95297,2e-05,7.27861]
[1777260276711,53.45,79271.83,0.0,0.95296,2e-05,7.28072]
[1777260276763,53.45,79271.83,0.0,0.95296,2e-05,7.28072]
[1777260276775,53.45,79271.83,0.0,0.95296,2e-05,7.28072]
[1777260276812,53.45,79272.92,0.0,0.95298,2e-05,7.27733]
[1777260278826,53.45,79273.32,0.0,0.953,2e-05,7.276]
[1777260278829,53.45,79273.32,0.0,0.953,2e-05,7.276]
[1777260279026,53.45,79273.32,0.0,0.953,2e-05,7.276]
[1777260281340,53.45,79271.99,0.0,0.95297,2e-05,7.27957]
[1777260281392,53.45,79271.99,0.0,0.95297,2e-05,7.27957]
[1777260281524,53.45,79271.99,0.0,0.95297,2e-05,7.27957]
[1777260281802,53.45,79270.72,0.0,0.95294,2e-05,7.28323]
[1777260282619,53.45,79270.72,0.0,0.95294,2e-05,7.28323]
[1777260282771,53.45,79270.72,0.0,0.95294,2e-05,7.28323]
[1777260282775,53.45,79270.72,0.0,0.95294,2e-05,7.28323]
[1777260283465,53.45,79268.72,0.0,0.95289,2e-05,7.28905]
[1777260283522,53.45,79268.72,0.0,0.95289,2e-05,7.28905]
[1777260288852,53.45,79268.68,0.0,0.95289,2e-05,7.28823]
[1777260291010,53.45,79268.3,0.0,0.95289,2e-05,7.28921]
[1777260291022,53.45,79268.3,0.0,0.95289,2e-05,7.28921]
[1777260291111,53.44,79269.07,0.0,0.95291,2e-05,7.2866]
[1777260291756,53.44,79269.07,0.0,0.95291,2e-05,7.2866]
[1777260291772,53.44,79269.07,0.0,0.95291,2e-05,7.2866]
[1777260291810,53.44,79269.07,0.0,0.95291,2e-05,7.2866]
[1777260292901,53.44,79268.92,0.0,0.9529,2e-05,7.28704]
[1777260296805,53.44,79268.51,0.0,0.9529,2e-05,7.28763]
[1777260297021,53.44,79268.51,0.0,0.9529,2e-05,7.28763]
[1777260302951,53.44,79267.82,0.0,0.95289,2e-05,7.28857]
[1777260303383,53.44,79267.82,0.0,0.95289,2e-05,7.28857]
[1777260303435,53.44,79267.82,0.0,0.95289,2e-05,7.28857]
[1777260303521,53.44,79267.82,0.0,0.95289,2e-05,7.28857]
[1777260303962,53.44,79267.71,0.0,0.95289,2e-05,7.28873]
[1777260305959,53.44,79268.11,0.0,0.9529,2e-05,7.28737]
[1777260306011,53.44,79268.11,0.0,0.9529,2e-05,7.28737]
[1777260306024,53.44,79268.11,0.0,0.9529,2e-05,7.28737]
[1777260312017,53.44,79271.4,0.0,0.95299,2e-05,7.27649]
[1777260312269,53.44,79271.4,0.0,0.95299,2e-05,7.27649]
[1777260312321,53.44,79271.4,0.0,0.95299,2e-05,7.27649]
[1777260312525,53.44,79271.4,0.0,0.95299,2e-05,7.27649]
[1777260313145,53.44,79271.78,0.0,0.953,2e-05,7.27521]
[1777260313191,53.44,79271.78,0.0,0.953,2e-05,7.27521]
[1777260313275,53.44,79271.78,0.0,0.953,2e-05,7.27521]
[1777260316044,53.43,79267.99,0.0,0.95291,2e-05,7.28611]
[1777260317436,53.43,79267.3,0.0,0.95289,2e-05,7.28802]
[1777260317488,53.43,79267.3,0.0,0.95289,2e-05,7.28802]
[1777260317520,53.43,79267.3,0.0,0.95289,2e-05,7.28802]
[1777260318058,53.43,79268.32,0.0,0.95292,2e-05,7.28481]
[1777260319816,53.43,79268.47,0.0,0.95293,2e-05,7.2842]
[1777260319865,53.43,79268.47,0.0,0.95293,2e-05,7.2842]
[1777260320031,53.43,79268.47,0.0,0.95293,2e-05,7.2842]
[1777260321079,53.43,79264.43,0.0,0.95283,2e-05,7.29595]
[1777260321655,53.43,79264.43,0.0,0.95283,2e-05,7.29595]
[1777260321665,53.43,79264.43,0.0,0.95283,2e-05,7.29595]
[1777260321770,53.43,79264.43,0.0,0.95283,2e-05,7.29595]
[1777260322086,53.43,79259.1,0.0,0.9527,2e-05,7.31174]
[1777260322535,53.43,79259.1,0.0,0.9527,2e-05,7.31174]
[1777260322587,53.43,79259.1,0.0,0.9527,2e-05,7.31174]
[1777260322770,53.43,79259.1,0.0,0.9527,2e-05,7.31174]
[1777260323092,53.43,79257.78,0.0,0.95267,2e-05,7.31531]
[1777260324099,53.43,79251.47,0.0,0.95251,2e-05,7.33402]
[1777260328855,53.43,79250.32,0.0,0.95248,3e-05,7.33779]
[1777260328907,53.43,79250.32,0.0,0.95248,3e-05,7.33779]
[1777260329033,53.43,79250.32,0.0,0.95248,3e-05,7.33779]
[1777260334170,53.43,79250.28,0.0,0.9525,3e-05,7.33482]
[1777260338107,53.43,79249.84,0.0,0.95249,3e-05,7.33567]
[1777260338148,53.43,79249.84,0.0,0.95249,3e-05,7.33567]
[1777260338272,53.43,79250.09,0.0,0.9525,3e-05,7.33445]
[1777260344243,53.43,79251.93,0.0,0.95255,2e-05,7.32889]
[1777260350122,53.43,79252.54,0.0,0.95255,2e-05,7.32795]
[1777260350174,53.43,79252.54,0.0,0.95255,2e-05,7.32795]
[1777260350283,53.43,79252.6,0.0,0.95255,2e-05,7.32799]
[1777260350413,53.43,79252.6,0.0,0.95255,2e-05,7.32799]
[1777260350523,53.43,79252.6,0.0,0.95255,2e-05,7.32799]
[1777260350624,53.43,79249.17,0.0,0.95247,3e-05,7.3385]
[1777260351291,53.43,79245.76,0.0,0.95238,3e-05,7.34894]
[1777260356330,53.43,79244.75,0.0,0.95235,3e-05,7.35287]
[1777260361439,53.43,79243.18,0.0,0.95231,3e-05,7.35739]
[1777260361490,53.43,79243.18,0.0,0.95231,3e-05,7.35739]
[1777260361523,53.43,79243.18,0.0,0.95231,3e-05,7.35739]
[1777260368329,53.43,79243.2,0.0,0.95232,3e-05,7.35594]
[1777260368339,53.43,79243.2,0.0,0.95232,3e-05,7.35594]
[1777260368520,53.43,79243.2,0.0,0.95232,3e-05,7.35594]
[1777260371437,53.43,79249.56,0.0,0.95249,3e-05,7.3352]
[1777260376471,53.42,79252.01,0.0,0.95256,2e-05,7.32666]
[1777260378498,53.42,79251.91,0.0,0.95256,2e-05,7.32673]
[1777260378525,53.42,79251.91,0.0,0.95256,2e-05,7.32673]
[1777260378545,53.42,79251.91,0.0,0.95256,2e-05,7.32673]
[1777260381507,53.42,79254.85,0.0,0.95265,2e-05,7.31699]
[1777260383027,53.42,79254.85,0.0,0.95265,2e-05,7.31699]
[1777260383274,53.42,79255.49,0.0,0.95266,2e-05,7.31486]
[1777260388556,53.42,79261.59,0.0,0.95282,2e-05,7.29537]
[1777260390385,53.42,79263.29,0.0,0.95287,2e-05,7.2901]
[1777260390430,53.42,79263.29,0.0,0.95287,2e-05,7.2901]
[1777260390526,53.42,79263.29,0.0,0.95287,2e-05,7.2901]
[1777260390570,53.41,79266.8,0.0,0.95296,2e-05,7.27944]
[1777260395181,53.41,79268.9,0.0,0.95303,2e-05,7.26979]
[1777260395227,53.41,79268.9,0.0,0.95303,2e-05,7.26979]
[1777260395273,53.41,79267.4,0.0,0.95299,2e-05,7.27399]
[1777260400640,53.41,79265.9,0.0,0.95296,2e-05,7.2777]
[1777260404677,53.41,79266.51,0.0,0.95298,2e-05,7.27544]
[1777260404729,53.41,79266.51,0.0,0.95298,2e-05,7.27544]
[1777260404768,53.41,79266.51,0.0,0.95298,2e-05,7.27544]
[1777260409630,53.41,79265.56,0.0,0.95296,2e-05,7.27756]
[1777260409682,53.41,79265.56,0.0,0.95296,2e-05,7.27756]
[1777260409777,53.41,79265.56,0.0,0.95296,2e-05,7.27756]
[1777260411891,53.41,79266.25,0.0,0.95298,2e-05,7.2752]
[1777260412563,53.41,79266.37,0.0,0.95299,2e-05,7.2747]
[1777260412770,53.41,79266.37,0.0,0.95299,2e-05,7.2747]
[1777260413170,53.41,79266.37,0.0,0.95299,2e-05,7.2747]
[1777260413203,53.41,79271.48,0.0,0.95312,2e-05,7.25919]
[1777260413737,53.41,79275.96,0.0,0.95323,2e-05,7.24584]
[1777260415750,53.41,79278.74,0.0,0.9533,2e-05,7.23737]
[1777260420785,53.4,79274.19,0.0,0.95319,2e-05,7.25049]
[1777260421397,53.4,79274.19,0.0,0.95319,2e-05,7.25049]
[1777260427203,53.41,79274.21,0.0,0.95318,2e-05,7.25124]
[1777260436897,53.41,79275.15,0.0,0.95319,2e-05,7.25032]
[1777260441933,53.41,79275.04,0.0,0.95319,2e-05,7.25009]
[1777260446967,53.41,79275.5,0.0,0.95321,2e-05,7.2482]
[1777260452005,53.41,79275.0,0.0,0.95322,2e-05,7.24623]
[1777260457038,53.41,79274.52,0.0,0.95321,2e-05,7.24718]
[1777260459052,53.4,79277.8,0.0,0.95329,2e-05,7.23721]
[1777260461066,53.4,79282.66,0.0,0.95341,2e-05,7.2226]
[1777260466101,53.4,79282.51,0.0,0.95341,2e-05,7.22281]
[1777260467108,53.4,79276.83,0.0,0.95327,2e-05,7.23966]
[1777260468115,53.4,79271.06,0.0,0.95313,2e-05,7.25679]
[1777260470129,53.4,79270.06,0.0,0.95311,2e-05,7.25957]
[1777260472143,53.4,79272.85,0.0,0.95317,2e-05,7.25189]
[1777260477178,53.41,79272.73,0.0,0.95315,2e-05,7.25388]
[1777260482213,53.41,79273.4,0.0,0.95316,2e-05,7.25352]
[1777260487248,53.42,79275.1,0.0,0.95319,2e-05,7.25011]
[1777260492283,53.42,79275.14,0.0,0.95317,2e-05,7.25196]
[1777260494297,53.43,79271.78,0.0,0.95308,2e-05,7.26263]
[1777260495304,53.43,79267.24,0.0,0.95297,2e-05,7.27649]
[1777260500340,53.43,79267.72,0.0,0.95297,2e-05,7.27647]
[1777260505374,53.43,79267.53,0.0,0.95295,2e-05,7.27846]
[1777260510409,53.44,79267.52,0.0,0.95294,2e-05,7.2799]
[1777260515443,53.44,79266.97,0.0,0.95293,2e-05,7.28]
[1777260520479,53.45,79269.02,0.0,0.95297,2e-05,7.27529]
[1777260525514,53.45,79272.13,0.0,0.95304,2e-05,7.26746]
[1777260530550,53.45,79270.48,0.0,0.95299,2e-05,7.27387]
[1777260535585,53.46,79271.02,0.0,0.95299,2e-05,7.27372]
[1777260540620,53.46,79275.05,0.0,0.95308,2e-05,7.26315]
[1777260544648,53.46,79278.38,0.0,0.95315,2e-05,7.25446]
[1777260549683,53.47,79277.27,0.0,0.95311,2e-05,7.25934]
[1777260554718,53.47,79279.51,0.0,0.95315,2e-05,7.25424]
[1777260559753,53.48,79279.71,0.0,0.95314,2e-05,7.25526]
[1777260564788,53.48,79279.93,0.0,0.95313,2e-05,7.25622]
[1777260570829,53.49,79279.26,0.0,0.9531,2e-05,7.26013]
[1777260575865,53.49,79277.71,0.0,0.95307,2e-05,7.26337]
[1777260577879,53.49,79274.51,0.0,0.95298,2e-05,7.27354]
[1777260578886,53.49,79271.62,0.0,0.95291,2e-05,7.28245]
[1777260583921,53.5,79270.63,0.0,0.95287,2e-05,7.28683]
[1777260588955,53.5,79274.26,0.0,0.95295,2e-05,7.27733]
[1777260593990,53.5,79274.91,0.0,0.95296,2e-05,7.27679]
[1777260599029,53.51,79273.85,0.0,0.95292,2e-05,7.28133]
[1777260601076,53.51,79277.51,0.0,0.95301,2e-05,7.27094]
[1777260602082,53.51,79289.28,0.0,0.9533,2e-05,7.2362]
[1777260603090,53.51,79291.58,0.0,0.95335,2e-05,7.22972]
[1777260605104,53.51,79287.36,0.0,0.95324,2e-05,7.24296]
[1777260610138,53.51,79284.93,0.0,0.95318,2e-05,7.24964]
[1777260615174,53.51,79284.56,0.0,0.95318,2e-05,7.25019]
[1777260618195,53.51,79275.73,0.0,0.95296,2e-05,7.27658]
[1777260622222,53.51,79278.77,0.0,0.95303,2e-05,7.26823]
[1777260623230,53.51,79282.17,0.0,0.95312,2e-05,7.25797]
[1777260628265,53.51,79282.57,0.0,0.95313,2e-05,7.25663]
[1777260630279,53.51,79286.54,0.0,0.95322,2e-05,7.24547]
[1777260631286,53.51,79289.58,0.0,0.95331,2e-05,7.23382]
[1777260632293,53.51,79293.26,0.0,0.9534,2e-05,7.2228]
[1777260638334,53.51,79293.87,0.0,0.95342,2e-05,7.22064]
[1777260639342,53.51,79297.15,0.0,0.9535,2e-05,7.21086]
[1777260644377,53.51,79298.81,0.0,0.95354,2e-05,7.20579]
[1777260645384,53.51,79302.46,0.0,0.95363,2e-05,7.19496]
[1777260647397,53.51,79305.2,0.0,0.9537,2e-05,7.18682]
[1777260650419,53.51,79315.49,0.0,0.95395,2e-05,7.15645]
[1777260651426,53.51,79321.37,0.0,0.95409,2e-05,7.13913]
[1777260652433,53.51,79321.03,0.0,0.95408,2e-05,7.14019]
[1777260657468,53.51,79319.88,0.0,0.95405,2e-05,7.14403]
[1777260662506,53.51,79321.37,0.0,0.95409,2e-05,7.13997]
[1777260666535,53.52,79329.09,0.0,0.95427,2e-05,7.11746]
[1777260667428,53.52,79329.09,0.0,0.95427,2e-05,7.11746]
[1777260667542,53.52,79329.09,0.0,0.95427,2e-05,7.11746]
[1777260667545,53.52,79327.21,0.0,0.95422,2e-05,7.12307]
[1777260670209,53.52,79324.73,0.0,0.95416,2e-05,7.13056]
[1777260672579,53.52,79313.63,0.0,0.95389,2e-05,7.16357]
[1777260675050,53.52,79309.42,0.0,0.95379,2e-05,7.17602]
[1777260675088,53.52,79309.42,0.0,0.95379,2e-05,7.17602]
[1777260675268,53.52,79309.42,0.0,0.95379,2e-05,7.17602]
[1777260675323,53.52,79309.92,0.0,0.9538,2e-05,7.17455]
[1777260679630,53.52,79301.89,0.0,0.9536,2e-05,7.19828]
[1777260681644,53.52,79296.15,0.0,0.95346,2e-05,7.2152]
[1777260683350,53.52,79296.15,0.0,0.95346,2e-05,7.2152]
[1777260683405,53.52,79296.15,0.0,0.95346,2e-05,7.2152]
[1777260683518,53.52,79296.15,0.0,0.95346,2e-05,7.2152]
[1777260683506,53.52,79295.93,0.0,0.95346,2e-05,7.21572]
[1777260685671,53.52,79301.86,0.0,0.95361,2e-05,7.19804]
[1777260686636,53.52,79301.86,0.0,0.95361,2e-05,7.19804]
[1777260686688,53.52,79301.86,0.0,0.95361,2e-05,7.19804]
[1777260686768,53.52,79301.86,0.0,0.95361,2e-05,7.19804]
[1777260686870,53.52,79304.61,0.0,0.95367,2e-05,7.18986]
[1777260691517,53.52,79306.47,0.0,0.95372,2e-05,7.18431]
[1777260691562,53.52,79306.47,0.0,0.95372,2e-05,7.18431]
[1777260691774,53.52,79307.04,0.0,0.95373,2e-05,7.18261]
[1777260691875,53.52,79305.9,0.0,0.95372,2e-05,7.18304]
[1777260697757,53.52,79315.26,0.0,0.95395,2e-05,7.15538]
[1777260698773,53.52,79315.26,0.0,0.95395,2e-05,7.15538]
[1777260698822,53.52,79315.26,0.0,0.95395,2e-05,7.15538]
[1777260699023,53.52,79315.26,0.0,0.95395,2e-05,7.15538]
[1777260699074,53.52,79315.75,0.0,0.95396,2e-05,7.15397]
[1777260704806,53.52,79316.79,0.0,0.95399,2e-05,7.15119]
[1777260705589,53.52,79316.79,0.0,0.95399,2e-05,7.15119]
[1777260705638,53.52,79316.79,0.0,0.95399,2e-05,7.15119]
[1777260705770,53.52,79316.79,0.0,0.95399,2e-05,7.15119]
[1777260705813,53.52,79317.16,0.0,0.95399,2e-05,7.15015]
[1777260706820,53.52,79309.27,0.0,0.9538,2e-05,7.17348]
[1777260710115,53.52,79311.56,0.0,0.95386,2e-05,7.16674]
[1777260710122,53.52,79311.56,0.0,0.95386,2e-05,7.16674]
[1777260710279,53.52,79311.56,0.0,0.95386,2e-05,7.16674]
[1777260710331,53.52,79306.55,0.0,0.95374,2e-05,7.18157]
[1777260715955,53.52,79306.19,0.0,0.95373,2e-05,7.18261]
[1777260716004,53.52,79306.19,0.0,0.95373,2e-05,7.18261]
[1777260716022,53.52,79306.19,0.0,0.95373,2e-05,7.18261]
[1777260716106,53.52,79309.01,0.0,0.9538,2e-05,7.17428]
[1777260721924,53.52,79310.09,0.0,0.95382,2e-05,7.17122]
[1777260724014,53.52,79310.16,0.0,0.95382,2e-05,7.17104]
[1777260724031,53.52,79310.16,0.0,0.95382,2e-05,7.17104]
[1777260724061,53.52,79310.16,0.0,0.95382,2e-05,7.17104]
[1777260724204,53.52,79310.16,0.0,0.95382,2e-05,7.17104]
[1777260724270,53.52,79310.16,0.0,0.95382,2e-05,7.17104]
[1777260724371,53.52,79311.91,0.0,0.95386,2e-05,7.16591]
[1777260729981,53.52,79311.79,0.0,0.95386,2e-05,7.16652]
[1777260731368,53.52,79311.79,0.0,0.95386,2e-05,7.16652]
[1777260731412,53.52,79311.79,0.0,0.95386,2e-05,7.16652]
[1777260731522,53.52,79311.79,0.0,0.95386,2e-05,7.16652]
[1777260731513,53.52,79310.42,0.0,0.95383,2e-05,7.17061]
[1777260734009,53.52,79304.99,0.0,0.95369,2e-05,7.18675]
[1777260735868,53.52,79304.46,0.0,0.95368,2e-05,7.18833]
[1777260735981,53.52,79304.46,0.0,0.95368,2e-05,7.18833]
[1777260736024,53.52,79304.46,0.0,0.95368,2e-05,7.18833]
[1777260736082,53.52,79299.19,0.0,0.95355,2e-05,7.20394]
[1777260737031,53.52,79280.27,0.0,0.95308,2e-05,7.2601]
[1777260738038,53.52,79264.42,0.0,0.95269,2e-05,7.30727]
[1777260739045,53.52,79263.45,0.0,0.95267,2e-05,7.30998]
[1777260743179,53.52,79261.3,0.0,0.95262,2e-05,7.31579]
[1777260743271,53.52,79261.3,0.0,0.95262,2e-05,7.31579]
[1777260743287,53.52,79261.3,0.0,0.95262,2e-05,7.31579]
[1777260743329,53.52,79261.25,0.0,0.95262,2e-05,7.31573]
[1777260743944,53.52,79261.25,0.0,0.95262,2e-05,7.31573]
[1777260744021,53.52,79261.25,0.0,0.95262,2e-05,7.31573]
[1777260744080,53.51,79261.5,0.0,0.95263,2e-05,7.31477]
[1777260750122,53.51,79260.56,0.0,0.95262,2e-05,7.3163]
[1777260754909,53.51,79258.32,0.0,0.95258,2e-05,7.31918]
[1777260757272,53.51,79255.29,0.0,0.95251,2e-05,7.32779]
[1777260757323,53.51,79255.29,0.0,0.95251,2e-05,7.32779]
[1777260757519,53.51,79255.29,0.0,0.95251,2e-05,7.32779]
[1777260757620,53.51,79254.64,0.0,0.9525,2e-05,7.32926]
[1777260763367,53.5,79257.79,0.0,0.95259,2e-05,7.31885]
[1777260763417,53.5,79257.79,0.0,0.95259,2e-05,7.31885]
[1777260763519,53.5,79257.79,0.0,0.95259,2e-05,7.31885]
[1777260763620,53.5,79257.66,0.0,0.95259,2e-05,7.31877]
[1777260768046,53.5,79260.9,0.0,0.95267,2e-05,7.3084]
[1777260768087,53.5,79260.9,0.0,0.95267,2e-05,7.3084]
[1777260768271,53.5,79260.9,0.0,0.95267,2e-05,7.3084]
[1777260768292,53.5,79259.99,0.0,0.95265,2e-05,7.3109]
[1777260774290,53.5,79261.37,0.0,0.9527,2e-05,7.30549]
[1777260775432,53.5,79261.37,0.0,0.9527,2e-05,7.30549]
[1777260775482,53.5,79261.37,0.0,0.9527,2e-05,7.30549]
[1777260775520,53.5,79261.37,0.0,0.9527,2e-05,7.30549]
[1777260775531,53.5,79262.05,0.0,0.95272,2e-05,7.30325]
[1777260781320,53.49,79262.18,0.0,0.95273,2e-05,7.30189]
[1777260781327,53.49,79262.18,0.0,0.95273,2e-05,7.30189]
[1777260781526,53.49,79262.18,0.0,0.95273,2e-05,7.30189]
[1777260781609,53.49,79263.19,0.0,0.95276,2e-05,7.29849]
[1777260786374,53.49,79266.98,0.0,0.95286,2e-05,7.28646]
[1777260787503,53.49,79266.98,0.0,0.95286,2e-05,7.28646]
[1777260788202,53.49,79266.44,0.0,0.95284,2e-05,7.28791]
[1777260788254,53.49,79266.44,0.0,0.95284,2e-05,7.28791]
[1777260788271,53.49,79266.44,0.0,0.95284,2e-05,7.28791]
[1777260788387,53.49,79266.54,0.0,0.95285,2e-05,7.28744]
[1777260793423,53.49,79266.08,0.0,0.95284,2e-05,7.28801]
[1777260796836,53.49,79267.17,0.0,0.95287,2e-05,7.28428]
[1777260796888,53.49,79267.17,0.0,0.95287,2e-05,7.28428]
[1777260797021,53.49,79267.17,0.0,0.95287,2e-05,7.28428]
[1777260797451,53.49,79266.85,0.0,0.95287,2e-05,7.28508]
[1777260802486,53.48,79268.36,0.0,0.95291,2e-05,7.2798]
[1777260804013,53.48,79268.11,0.0,0.95291,2e-05,7.28041]
[1777260804023,53.48,79268.11,0.0,0.95291,2e-05,7.28041]
[1777260804059,53.48,79268.11,0.0,0.95291,2e-05,7.28041]
[1777260804500,53.48,79267.65,0.0,0.9529,2e-05,7.28164]
[1777260808523,53.48,79268.21,0.0,0.95291,2e-05,7.27953]
[1777260808575,53.48,79268.21,0.0,0.95291,2e-05,7.27953]
[1777260808676,53.48,79268.16,0.0,0.95291,2e-05,7.2794]
[1777260808774,53.48,79268.16,0.0,0.95291,2e-05,7.2794]
[1777260809976,53.48,79268.33,0.0,0.95292,2e-05,7.27889]
[1777260810028,53.48,79268.33,0.0,0.95292,2e-05,7.27889]
[1777260810542,53.48,79268.46,0.0,0.95292,2e-05,7.27836]
[1777260814756,53.48,79268.6,0.0,0.95295,2e-05,7.27443]
[1777260814770,53.48,79268.6,0.0,0.95295,2e-05,7.27443]
[1777260814910,53.48,79268.6,0.0,0.95295,2e-05,7.27443]
[1777260815576,53.48,79267.67,0.0,0.95293,2e-05,7.27707]
[1777260817944,53.48,79268.45,0.0,0.95295,2e-05,7.27446]
[1777260818022,53.48,79268.45,0.0,0.95295,2e-05,7.27446]
[1777260818598,53.48,79268.47,0.0,0.95295,2e-05,7.27426]
[1777260822578,53.48,79268.55,0.0,0.95296,2e-05,7.27346]
[1777260822625,53.48,79268.55,0.0,0.95296,2e-05,7.27346]
[1777260822625,53.48,79269.13,0.0,0.95297,2e-05,7.27173]
[1777260822773,53.48,79269.13,0.0,0.95297,2e-05,7.27173]
[1777260828668,53.47,79268.5,0.0,0.95296,2e-05,7.27263]
[1777260833703,53.47,79268.73,0.0,0.95297,2e-05,7.27124]
[1777260834168,53.47,79268.73,0.0,0.95297,2e-05,7.27124]
[1777260834172,53.47,79268.73,0.0,0.95297,2e-05,7.27124]
[1777260834273,53.47,79268.73,0.0,0.95297,2e-05,7.27124]
[1777260834710,53.47,79269.44,0.0,0.95299,2e-05,7.26899]
[1777260839881,53.47,79270.47,0.0,0.95302,2e-05,7.26535]
[1777260839928,53.47,79270.47,0.0,0.95302,2e-05,7.26535]
[1777260840024,53.47,79270.47,0.0,0.95302,2e-05,7.26535]
[1777260840098,53.47,79278.38,0.0,0.95322,2e-05,7.24166]
[1777260840752,53.47,79275.03,0.0,0.95314,2e-05,7.25154]
[1777260842767,53.47,79280.28,0.0,0.95327,2e-05,7.23569]
[1777260844188,53.47,79280.28,0.0,0.95327,2e-05,7.23569]
[1777260844239,53.47,79280.28,0.0,0.95327,2e-05,7.23569]
[1777260844278,53.47,79280.28,0.0,0.95327,2e-05,7.23569]
[1777260844340,53.47,79283.06,0.0,0.95334,2e-05,7.22735]
[1777260846794,53.47,79285.99,0.0,0.95341,2e-05,7.21849]
[1777260849675,53.47,79285.09,0.0,0.95339,2e-05,7.22112]
[1777260849682,53.47,79285.09,0.0,0.95339,2e-05,7.22112]
[1777260849731,53.47,79284.51,0.0,0.95338,2e-05,7.22275]
[1777260849775,53.47,79284.51,0.0,0.95338,2e-05,7.22275]
[1777260849816,53.47,79285.5,0.0,0.9534,2e-05,7.21981]
[1777260854851,53.47,79285.01,0.0,0.95339,2e-05,7.22106]
[1777260859886,53.47,79284.89,0.0,0.95339,2e-05,7.22125]
[1777260864921,53.47,79284.47,0.0,0.95338,2e-05,7.22233]
[1777260867941,53.47,79275.6,0.0,0.95316,2e-05,7.2486]
[1777260874170,53.47,79275.18,0.0,0.95315,2e-05,7.2496]
[1777260874223,53.47,79275.18,0.0,0.95315,2e-05,7.2496]
[1777260874276,53.47,79275.18,0.0,0.95315,2e-05,7.2496]
[1777260874375,53.46,79277.37,0.0,0.95323,2e-05,7.23989]
[1777260880026,53.46,79276.19,0.0,0.9532,2e-05,7.24294]
[1777260885061,53.46,79277.55,0.0,0.95324,2e-05,7.23848]
[1777260890098,53.46,79278.01,0.0,0.95325,2e-05,7.23678]
[1777260895133,53.46,79276.37,0.0,0.95321,2e-05,7.2413]
[1777260900168,53.46,79275.81,0.0,0.9532,2e-05,7.24262]
[1777260906210,53.46,79276.04,0.0,0.95321,2e-05,7.24153]
[1777260912253,53.46,79274.31,0.0,0.95317,2e-05,7.24623]
[1777260916281,53.46,79270.94,0.0,0.95309,2e-05,7.25594]
[1777260918295,53.46,79267.63,0.0,0.95301,2e-05,7.26561]
[1777260920308,53.45,79264.41,0.0,0.95293,2e-05,7.27497]
[1777260921315,53.45,79258.47,0.0,0.95279,2e-05,7.29258]
[1777260922323,53.45,79254.82,0.0,0.9527,2e-05,7.30334]
[1777260927357,53.45,79259.68,0.0,0.95283,2e-05,7.28788]
[1777260928365,53.45,79263.35,0.0,0.95292,2e-05,7.27676]
[1777260933400,53.45,79263.86,0.0,0.95295,2e-05,7.27161]
[1777260937428,53.45,79268.12,0.0,0.95306,2e-05,7.25836]
[1777260942462,53.45,79268.05,0.0,0.95307,2e-05,7.25807]
[1777260944477,53.45,79264.68,0.0,0.95298,2e-05,7.2679]
[1777260949512,53.44,79265.77,0.0,0.95302,2e-05,7.26404]
[1777260954547,53.44,79265.52,0.0,0.95302,2e-05,7.26419]
[1777260959582,53.44,79263.05,0.0,0.95296,2e-05,7.27094]
[1777260960589,53.44,79257.52,0.0,0.95282,2e-05,7.28733]
[1777260961596,53.44,79245.89,0.0,0.95253,3e-05,7.322]
[1777260962603,53.44,79240.89,0.0,0.95241,3e-05,7.33679]
[1777260964617,53.44,79238.14,0.0,0.95234,3e-05,7.34457]
[1777260969652,53.43,79236.79,0.0,0.95232,3e-05,7.34735]
[1777260970659,53.43,79233.27,0.0,0.95224,3e-05,7.35768]
[1777260971359,53.43,79233.27,0.0,0.95224,3e-05,7.35768]
[1777260971666,53.43,79224.88,0.0,0.95203,3e-05,7.3827]
[1777260973680,53.43,79225.57,0.0,0.95205,3e-05,7.38002]
[1777260975694,53.43,79209.93,0.0,0.95166,3e-05,7.42664]
[1777260976704,53.43,79203.54,0.0,0.9515,3e-05,7.44568]
[1777260977707,53.43,79204.06,0.0,0.95151,3e-05,7.44371]
[1777260979721,53.43,79199.98,0.0,0.95142,3e-05,7.45525]
[1777260981735,53.42,79208.42,0.0,0.95164,3e-05,7.42881]
[1777260982743,53.42,79205.34,0.0,0.95156,3e-05,7.43771]
[1777260986771,53.42,79201.22,0.0,0.95147,3e-05,7.44857]
[1777260991806,53.41,79202.31,0.0,0.95153,3e-05,7.4402]
[1777260995841,53.41,79205.05,0.0,0.95162,3e-05,7.42987]
[1777260997855,53.41,79207.85,0.0,0.9517,3e-05,7.42061]
[1777261000876,53.4,79216.07,0.0,0.95192,3e-05,7.39465]
[1777261002890,53.4,79219.5,0.0,0.95201,3e-05,7.38365]
[1777261005911,53.4,79227.35,0.0,0.95221,3e-05,7.35908]
[1777261006918,53.4,79231.85,0.0,0.95233,3e-05,7.34527]
[1777261008978,53.4,79232.06,0.0,0.95234,3e-05,7.3444]
[1777261009034,53.4,79232.06,0.0,0.95234,3e-05,7.3444]
[1777261009414,53.4,79232.06,0.0,0.95234,3e-05,7.3444]
[1777261009420,53.4,79258.79,0.0,0.953,2e-05,7.26404]
[1777261009940,53.39,79275.39,0.0,0.95342,2e-05,7.21409]
[1777261010947,53.39,79280.09,0.0,0.95354,2e-05,7.2001]
[1777261012459,53.39,79280.09,0.0,0.95354,2e-05,7.2001]
[1777261012560,53.39,79283.89,0.0,0.95363,2e-05,7.18882]
[1777261012961,53.39,79280.79,0.0,0.95355,2e-05,7.19804]
[1777261014536,53.39,79280.79,0.0,0.95355,2e-05,7.19804]
[1777261018532,53.39,79276.47,0.0,0.95345,2e-05,7.21084]
[1777261020019,53.39,79259.35,0.0,0.95302,2e-05,7.26182]
[1777261021024,53.39,79256.82,0.0,0.95296,2e-05,7.26928]
[1777261025284,53.39,79257.33,0.0,0.95298,2e-05,7.26743]
[1777261025375,53.39,79256.61,0.0,0.95296,2e-05,7.26947]
[1777261026059,53.39,79259.25,0.0,0.95303,2e-05,7.26147]
[1777261028073,53.39,79247.43,0.0,0.95273,2e-05,7.29663]
[1777261029299,53.39,79247.43,0.0,0.95273,2e-05,7.29663]
[1777261029376,53.39,79244.66,0.0,0.95267,2e-05,7.30478]
[1777261030087,53.39,79239.05,0.0,0.95253,3e-05,7.32144]
[1777261032102,53.39,79242.76,0.0,0.95262,3e-05,7.30992]
[1777261033235,53.39,79242.76,0.0,0.95262,3e-05,7.30992]
[1777261033277,53.39,79242.76,0.0,0.95262,3e-05,7.30992]
[1777261036715,53.39,79239.33,0.0,0.95254,3e-05,7.31966]
[1777261036773,53.39,79239.33,0.0,0.95254,3e-05,7.31966]
[1777261038144,53.39,79233.08,0.0,0.95239,3e-05,7.33783]
[1777261043179,53.38,79229.48,0.0,0.95231,3e-05,7.3475]
[1777261045665,53.38,79230.46,0.0,0.95233,3e-05,7.34431]
[1777261045771,53.38,79230.46,0.0,0.95233,3e-05,7.34431]
[1777261045783,53.38,79230.46,0.0,0.95233,3e-05,7.34431]
[1777261048826,53.38,79230.93,0.0,0.95235,3e-05,7.34221]
[1777261049023,53.38,79230.89,0.0,0.95235,3e-05,7.34188]
[1777261051234,53.38,79227.03,0.0,0.95228,3e-05,7.35007]
[1777261053972,53.38,79225.31,0.0,0.95224,3e-05,7.35475]
[1777261053977,53.38,79225.31,0.0,0.95224,3e-05,7.35475]
[1777261054024,53.38,79225.31,0.0,0.95224,3e-05,7.35475]
[1777261059292,53.37,79225.18,0.0,0.95225,3e-05,7.35367]
[1777261060440,53.37,79225.18,0.0,0.95225,3e-05,7.35367]
[1777261060446,53.37,79225.18,0.0,0.95225,3e-05,7.35367]
[1777261060522,53.37,79225.18,0.0,0.95225,3e-05,7.35367]
[1777261066220,53.37,79224.55,0.0,0.95224,3e-05,7.35413]
[1777261066272,53.37,79224.55,0.0,0.95224,3e-05,7.35413]
[1777261066518,53.37,79224.55,0.0,0.95224,3e-05,7.35413]
[1777261069362,53.37,79227.5,0.0,0.95233,3e-05,7.34428]
[1777261071694,53.37,79227.9,0.0,0.95234,3e-05,7.34285]
[1777261071704,53.37,79227.9,0.0,0.95234,3e-05,7.34285]
[1777261071771,53.37,79227.9,0.0,0.95234,3e-05,7.34285]
[1777261075627,53.36,79228.47,0.0,0.95236,3e-05,7.34026]
[1777261075771,53.36,79228.47,0.0,0.95236,3e-05,7.34026]
[1777261081595,53.36,79229.0,0.0,0.95238,3e-05,7.33733]
[1777261081717,53.36,79229.0,0.0,0.95238,3e-05,7.33733]
[1777261081778,53.36,79229.0,0.0,0.95238,3e-05,7.33733]
[1777261086098,53.36,79227.4,0.0,0.95235,3e-05,7.341]
[1777261086212,53.36,79227.4,0.0,0.95235,3e-05,7.341]
[1777261086277,53.36,79227.4,0.0,0.95235,3e-05,7.341]
[1777261086481,53.36,79231.84,0.0,0.95247,3e-05,7.32741]
[1777261088723,53.36,79232.24,0.0,0.95248,3e-05,7.326]
[1777261088775,53.36,79232.24,0.0,0.95248,3e-05,7.326]
[1777261088946,53.36,79232.24,0.0,0.95248,3e-05,7.326]
[1777261089029,53.36,79230.09,0.0,0.95243,3e-05,7.33226]
[1777261091516,53.35,79234.12,0.0,0.95253,3e-05,7.31949]
[1777261092761,53.35,79234.12,0.0,0.95253,3e-05,7.31949]
[1777261092769,53.35,79234.12,0.0,0.95253,3e-05,7.31949]
[1777261092810,53.35,79234.12,0.0,0.95253,3e-05,7.31949]
[1777261093078,53.35,79235.8,0.0,0.95258,3e-05,7.31424]
[1777261093281,53.35,79235.8,0.0,0.95258,3e-05,7.31424]
[1777261098567,53.35,79235.83,0.0,0.95259,3e-05,7.31303]
[1777261103491,53.35,79235.58,0.0,0.95258,3e-05,7.31309]
[1777261103523,53.35,79235.58,0.0,0.95258,3e-05,7.31309]
[1777261103542,53.35,79235.58,0.0,0.95258,3e-05,7.31309]
[1777261107648,53.35,79235.19,0.0,0.95258,3e-05,7.3136]
[1777261107774,53.35,79235.19,0.0,0.95258,3e-05,7.3136]
[1777261107868,53.35,79231.77,0.0,0.9525,3e-05,7.32371]
[1777261109644,53.35,79226.81,0.0,0.95237,3e-05,7.33825]
[1777261113348,53.34,79226.92,0.0,0.9524,3e-05,7.33433]
[1777261113474,53.34,79226.92,0.0,0.9524,3e-05,7.33433]
[1777261113529,53.34,79226.92,0.0,0.9524,3e-05,7.33433]
[1777261118708,53.34,79222.85,0.0,0.95231,3e-05,7.34531]
[1777261120718,53.34,79222.28,0.0,0.9523,3e-05,7.3468]
[1777261120768,53.34,79222.28,0.0,0.9523,3e-05,7.3468]
[1777261120779,53.34,79222.28,0.0,0.9523,3e-05,7.3468]
[1777261123688,53.34,79222.37,0.0,0.9523,3e-05,7.34584]
[1777261123771,53.34,79222.37,0.0,0.9523,3e-05,7.34584]
[1777261125756,53.34,79219.27,0.0,0.95223,3e-05,7.35449]
[1777261130792,53.33,79228.39,0.0,0.95247,3e-05,7.32582]
[1777261131107,53.33,79228.39,0.0,0.95247,3e-05,7.32582]
[1777261131276,53.33,79228.39,0.0,0.95247,3e-05,7.32582]
[1777261136833,53.33,79229.19,0.0,0.9525,3e-05,7.3222]
[1777261140871,53.33,79228.87,0.0,0.9525,3e-05,7.32259]
[1777261140943,53.33,79228.87,0.0,0.9525,3e-05,7.32259]
[1777261141019,53.33,79228.87,0.0,0.9525,3e-05,7.32259]
[1777261146905,53.32,79231.51,0.0,0.95257,3e-05,7.31332]
[1777261147094,53.32,79231.51,0.0,0.95257,3e-05,7.31332]
[1777261147286,53.32,79231.51,0.0,0.95257,3e-05,7.31332]
[1777261152947,53.32,79231.72,0.0,0.95259,3e-05,7.31164]
[1777261153429,53.32,79231.72,0.0,0.95259,3e-05,7.31164]
[1777261153510,53.32,79231.72,0.0,0.95259,3e-05,7.31164]
[1777261153523,53.32,79231.72,0.0,0.95259,3e-05,7.31164]
[1777261156975,53.32,79228.98,0.0,0.95253,3e-05,7.319]
[1777261160838,53.32,79227.87,0.0,0.9525,3e-05,7.32176]
[1777261160889,53.32,79227.87,0.0,0.9525,3e-05,7.32176]
[1777261161022,53.32,79227.87,0.0,0.9525,3e-05,7.32176]
[1777261166038,53.31,79226.46,0.0,0.95248,3e-05,7.32482]
[1777261168748,53.31,79225.67,0.0,0.95246,3e-05,7.3268]
[1777261168773,53.31,79225.67,0.0,0.95246,3e-05,7.3268]
[1777261168793,53.31,79225.67,0.0,0.95246,3e-05,7.3268]
[1777261169021,53.31,79225.67,0.0,0.95246,3e-05,7.3268]
[1777261169059,53.31,79228.44,0.0,0.95253,3e-05,7.31827]
[1777261171073,53.31,79231.83,0.0,0.95264,3e-05,7.30476]
[1777261174003,53.31,79232.4,0.0,0.95265,3e-05,7.30288]
[1777261174025,53.31,79232.4,0.0,0.95265,3e-05,7.30288]
[1777261174055,53.31,79232.4,0.0,0.95265,3e-05,7.30288]
[1777261179167,53.31,79231.46,0.0,0.95264,3e-05,7.30475]
[1777261179220,53.31,79231.46,0.0,0.95264,3e-05,7.30475]
[1777261179272,53.31,79231.46,0.0,0.95264,3e-05,7.30475]
[1777261185995,53.31,79229.93,0.0,0.95261,3e-05,7.30841]
[1777261186024,53.31,79229.93,0.0,0.95261,3e-05,7.30841]
[1777261188191,53.3,79226.27,0.0,0.95252,3e-05,7.31875]
[1777261190752,53.3,79227.25,0.0,0.95255,3e-05,7.31562]
[1777261190771,53.3,79227.25,0.0,0.95255,3e-05,7.31562]
[1777261190780,53.3,79227.25,0.0,0.95255,3e-05,7.31562]
[1777261192513,53.3,79226.46,0.0,0.95253,3e-05,7.31765]
[1777261192526,53.3,79226.46,0.0,0.95253,3e-05,7.31765]
[1777261195498,53.3,79225.08,0.0,0.9525,3e-05,7.32126]
[1777261195519,53.3,79225.08,0.0,0.9525,3e-05,7.32126]
[1777261195542,53.3,79225.08,0.0,0.9525,3e-05,7.32126]
[1777261195592,53.3,79221.65,0.0,0.95241,3e-05,7.3314]
[1777261196140,53.3,79221.65,0.0,0.95241,3e-05,7.3314]
[1777261196268,53.3,79221.65,0.0,0.95241,3e-05,7.3314]
[1777261200882,53.3,79219.1,0.0,0.95236,3e-05,7.33826]
[1777261201021,53.3,79219.1,0.0,0.95236,3e-05,7.33826]
[1777261201107,53.3,79220.84,0.0,0.9524,3e-05,7.33262]
[1777261201788,53.3,79220.84,0.0,0.9524,3e-05,7.33262]
[1777261202022,53.3,79220.84,0.0,0.9524,3e-05,7.33262]
[1777261206167,53.3,79220.98,0.0,0.95241,3e-05,7.33147]
[1777261206214,53.3,79220.98,0.0,0.95241,3e-05,7.33147]
[1777261206272,53.3,79220.98,0.0,0.95241,3e-05,7.33147]
[1777261207805,53.3,79220.4,0.0,0.9524,3e-05,7.33303]
[1777261208022,53.3,79220.4,0.0,0.9524,3e-05,7.33303]
[1777261213369,53.29,79221.64,0.0,0.95244,3e-05,7.32798]
[1777261215000,53.29,79221.64,0.0,0.95244,3e-05,7.32798]
[1777261215021,53.29,79221.64,0.0,0.95244,3e-05,7.32798]
[1777261215944,53.29,79221.05,0.0,0.95243,3e-05,7.32938]
[1777261221425,53.29,79218.43,0.0,0.95237,3e-05,7.33609]
[1777261226968,53.29,79218.29,0.0,0.95238,3e-05,7.33572]
[1777261227020,53.29,79218.29,0.0,0.95238,3e-05,7.33572]
[1777261229481,53.28,79223.26,0.0,0.95251,3e-05,7.32001]
[1777261230509,53.28,79223.26,0.0,0.95251,3e-05,7.32001]
[1777261230520,53.28,79223.26,0.0,0.95251,3e-05,7.32001]
[1777261230525,53.28,79223.26,0.0,0.95251,3e-05,7.32001]
[1777261230611,53.28,79226.87,0.0,0.9526,3e-05,7.30898]
[1777261236010,53.28,79226.81,0.0,0.95262,3e-05,7.3056]
[1777261236022,53.28,79226.81,0.0,0.95262,3e-05,7.3056]
[1777261242560,53.28,79223.95,0.0,0.95255,3e-05,7.31343]
[1777261242609,53.28,79223.95,0.0,0.95255,3e-05,7.31343]
[1777261244614,53.28,79223.27,0.0,0.95254,3e-05,7.31486]
[1777261244775,53.28,79223.27,0.0,0.95254,3e-05,7.31486]
[1777261247460,53.28,79226.65,0.0,0.95263,3e-05,7.30423]
[1777261255663,53.27,79226.32,0.0,0.95263,3e-05,7.30392]
[1777261260699,53.27,79226.31,0.0,0.95264,3e-05,7.30321]
[1777261261707,53.27,79231.44,0.0,0.95277,3e-05,7.28765]
[1777261266742,53.27,79232.74,0.0,0.95281,2e-05,7.28314]
[1777261271780,53.27,79233.57,0.0,0.95283,2e-05,7.28009]
[1777261272787,53.27,79238.83,0.0,0.95296,2e-05,7.26422]
[1777261278829,53.27,79239.05,0.0,0.95297,2e-05,7.26311]
[1777261283863,53.26,79234.64,0.0,0.95287,2e-05,7.27596]
[1777261288899,53.26,79234.55,0.0,0.95287,2e-05,7.27576]
[1777261290915,53.26,79231.86,0.0,0.9528,3e-05,7.28363]
[1777261295950,53.26,79232.21,0.0,0.95283,2e-05,7.27914]
[1777261300985,53.26,79232.0,0.0,0.95283,2e-05,7.27928]
[1777261306020,53.26,79232.23,0.0,0.95284,2e-05,7.2781]
[1777261311055,53.26,79235.96,0.0,0.95294,2e-05,7.2664]
[1777261316090,53.26,79236.9,0.0,0.95296,2e-05,7.26315]
[1777261321127,53.26,79240.12,0.0,0.95305,2e-05,7.25314]
[1777261330190,53.25,79241.32,0.0,0.95308,2e-05,7.24903]
[1777261333211,53.25,79243.98,0.0,0.95315,2e-05,7.24093]
[1777261336232,53.25,79250.11,0.0,0.9533,2e-05,7.22253]
[1777261337239,53.25,79256.28,0.0,0.95345,2e-05,7.20413]
[1777261340786,53.25,79256.59,0.0,0.95346,2e-05,7.20327]
[1777261340872,53.25,79255.37,0.0,0.95343,2e-05,7.20694]
[1777261344786,53.25,79255.87,0.0,0.95344,2e-05,7.20554]
[1777261344874,53.25,79254.06,0.0,0.9534,2e-05,7.21097]
[1777261349323,53.25,79244.14,0.0,0.95315,2e-05,7.24072]
[1777261351345,53.25,79241.9,0.0,0.95311,2e-05,7.24442]
[1777261353355,53.25,79244.97,0.0,0.95319,2e-05,7.23521]
[1777261356376,53.25,79242.3,0.0,0.95312,2e-05,7.24317]
[1777261361411,53.25,79243.23,0.0,0.95315,2e-05,7.24034]
[1777261366446,53.25,79241.8,0.0,0.95311,2e-05,7.24457]
[1777261373495,53.25,79242.02,0.0,0.95312,2e-05,7.24386]
[1777261375509,53.25,79237.17,0.0,0.953,2e-05,7.25836]
[1777261376516,53.25,79233.45,0.0,0.9529,2e-05,7.26949]
[1777261379537,53.25,79236.75,0.0,0.95299,2e-05,7.25947]
[1777261385580,53.25,79237.72,0.0,0.95301,2e-05,7.25642]
[1777261390615,53.25,79236.7,0.0,0.95299,2e-05,7.25936]
[1777261395650,53.25,79235.82,0.0,0.95297,2e-05,7.26186]
[1777261400685,53.25,79235.98,0.0,0.95297,2e-05,7.26124]
[1777261405720,53.25,79235.75,0.0,0.95297,2e-05,7.26177]
[1777261410755,53.25,79235.6,0.0,0.95297,2e-05,7.26204]
[1777261415790,53.25,79236.02,0.0,0.95299,2e-05,7.25767]
[1777261420825,53.25,79232.79,0.0,0.95292,2e-05,7.26719]
[1777261423846,53.25,79235.64,0.0,0.95299,2e-05,7.25852]
[1777261428881,53.25,79234.51,0.0,0.95296,2e-05,7.26172]
[1777261432909,53.25,79240.79,0.0,0.95312,2e-05,7.24277]
[1777261436134,53.25,79243.44,0.0,0.95318,2e-05,7.23484]
[1777261436518,53.25,79243.44,0.0,0.95318,2e-05,7.23484]
[1777261436938,53.25,79243.57,0.0,0.95319,2e-05,7.23446]
[1777261438286,53.25,79243.57,0.0,0.95319,2e-05,7.23446]
[1777261438952,53.25,79243.29,0.0,0.95318,2e-05,7.23532]
[1777261440966,53.25,79247.3,0.0,0.95328,2e-05,7.22334]
[1777261442980,53.25,79250.11,0.0,0.95335,2e-05,7.21502]
[1777261448015,53.25,79251.11,0.0,0.95337,2e-05,7.21226]
[1777261453314,53.25,79251.56,0.0,0.95338,2e-05,7.21112]
[1777261463120,53.25,79251.78,0.0,0.95338,2e-05,7.21108]
[1777261469162,53.25,79253.51,0.0,0.95342,2e-05,7.20623]
[1777261472183,53.25,79249.75,0.0,0.95335,2e-05,7.21466]
[1777261477221,53.25,79249.93,0.0,0.95335,2e-05,7.21434]
[1777261482256,53.25,79248.26,0.0,0.95331,2e-05,7.21952]
[1777261484270,53.25,79242.18,0.0,0.95315,2e-05,7.23775]
[1777261487293,53.25,79247.58,0.0,0.95329,2e-05,7.22165]
[1777261492328,53.26,79247.15,0.0,0.95328,2e-05,7.22311]
[1777261493335,53.26,79250.94,0.0,0.95337,2e-05,7.21183]
[1777261497362,53.26,79258.07,0.0,0.95354,2e-05,7.19081]
[1777261502398,53.26,79260.06,0.0,0.95359,2e-05,7.18536]
[1777261506426,53.26,79262.84,0.0,0.95365,2e-05,7.17745]
[1777261511461,53.26,79264.41,0.0,0.95369,2e-05,7.17331]
[1777261516496,53.26,79264.51,0.0,0.95369,2e-05,7.17352]
[1777261521531,53.26,79262.9,0.0,0.95364,2e-05,7.17878]
[1777261526566,53.26,79262.86,0.0,0.95364,2e-05,7.17934]
[1777261528580,53.26,79265.7,0.0,0.95371,2e-05,7.17107]
[1777261530594,53.26,79268.54,0.0,0.95378,2e-05,7.16284]
[1777261534622,53.27,79266.13,0.0,0.95373,2e-05,7.16751]
[1777261539657,53.27,79264.5,0.0,0.95369,2e-05,7.17287]
[1777261541671,53.27,79260.72,0.0,0.95359,2e-05,7.18428]
[1777261543685,53.27,79258.03,0.0,0.95352,2e-05,7.19243]
[1777261548719,53.27,79258.26,0.0,0.95353,2e-05,7.19206]
[1777261551741,53.27,79255.49,0.0,0.95346,2e-05,7.20048]
[1777261556776,53.27,79255.47,0.0,0.95346,2e-05,7.20078]
[1777261560804,53.27,79249.71,0.0,0.95331,2e-05,7.21814]
[1777261561811,53.27,79245.09,0.0,0.9532,2e-05,7.23196]
[1777261564832,53.27,79242.41,0.0,0.95313,2e-05,7.23995]
[1777261570874,53.27,79242.12,0.0,0.95312,2e-05,7.24074]
[1777261574907,53.27,79237.32,0.0,0.953,2e-05,7.25505]
[1777261579943,53.27,79235.05,0.0,0.95295,2e-05,7.26164]
[1777261582964,53.27,79232.04,0.0,0.95288,2e-05,7.27051]
[1777261584978,53.27,79227.95,0.0,0.95277,3e-05,7.28262]
[1777261590013,53.27,79227.4,0.0,0.95276,3e-05,7.28381]
[1777261595048,53.27,79224.39,0.0,0.95271,3e-05,7.28941]
[1777261596055,53.27,79220.07,0.0,0.9526,3e-05,7.30228]
[1777261601090,53.26,79216.76,0.0,0.95252,3e-05,7.31157]
[1777261603104,53.26,79213.99,0.0,0.95246,3e-05,7.31961]
[1777261604111,53.26,79216.76,0.0,0.95253,3e-05,7.31112]
[1777261609146,53.26,79217.08,0.0,0.95254,3e-05,7.30946]
[1777261613174,53.26,79212.58,0.0,0.95243,3e-05,7.32243]
[1777261618208,53.26,79214.61,0.0,0.95249,3e-05,7.31546]
[1777261623244,53.26,79215.36,0.0,0.95252,3e-05,7.31246]
[1777261629286,53.25,79214.04,0.0,0.95249,3e-05,7.31551]
[1777261634321,53.25,79215.65,0.0,0.95254,3e-05,7.30988]
[1777261639356,53.25,79215.94,0.0,0.95255,3e-05,7.30825]
[1777261644391,53.25,79214.94,0.0,0.95253,3e-05,7.31054]
[1777261649426,53.24,79214.04,0.0,0.95252,3e-05,7.31251]
[1777261654460,53.24,79213.41,0.0,0.95252,3e-05,7.3107]
[1777261659496,53.24,79215.2,0.0,0.95258,3e-05,7.30444]
[1777261664533,53.24,79214.13,0.0,0.95255,3e-05,7.30694]
[1777261669568,53.24,79214.33,0.0,0.95256,3e-05,7.30562]
[1777261673596,53.23,79195.47,0.0,0.95209,3e-05,7.36195]
[1777261674603,53.23,79183.44,0.0,0.95179,3e-05,7.39817]
[1777261675613,53.23,79184.11,0.0,0.95181,3e-05,7.39583]
[1777261679641,53.23,79192.0,0.0,0.95202,3e-05,7.37076]
[1777261685684,53.23,79194.06,0.0,0.95208,3e-05,7.36309]
[1777261689712,53.22,79201.48,0.0,0.95228,3e-05,7.33972]
[1777261690719,53.22,79204.53,0.0,0.95236,3e-05,7.33032]
[1777261695754,53.22,79204.29,0.0,0.95236,3e-05,7.33015]
[1777261700789,53.22,79202.35,0.0,0.95232,3e-05,7.33512]
[1777261705824,53.22,79202.9,0.0,0.95234,3e-05,7.3326]
[1777261708845,53.21,79198.84,0.0,0.95224,3e-05,7.34435]
[1777261713880,53.21,79199.48,0.0,0.95228,3e-05,7.33853]
[1777261718915,53.21,79202.74,0.0,0.95237,3e-05,7.3278]
[1777261719922,53.21,79199.21,0.0,0.95228,3e-05,7.3383]
[1777261724957,53.21,79199.93,0.0,0.95231,3e-05,7.33529]
[1777261729992,53.21,79200.03,0.0,0.95232,3e-05,7.33417]
[1777261730999,53.2,79203.44,0.0,0.9524,3e-05,7.32371]
[1777261733013,53.2,79212.82,0.0,0.95264,3e-05,7.29517]
[1777261734020,53.2,79218.21,0.0,0.95278,3e-05,7.27887]
[1777261739055,53.2,79217.33,0.0,0.95276,3e-05,7.28119]
[1777261744146,53.2,79219.07,0.0,0.9528,3e-05,7.2757]
[1777261749125,53.2,79222.1,0.0,0.95288,3e-05,7.26629]
[1777261751139,53.2,79226.23,0.0,0.95299,2e-05,7.25385]
[1777261756173,53.2,79225.57,0.0,0.95297,2e-05,7.25577]
[1777261760202,53.2,79222.02,0.0,0.95288,3e-05,7.26636]
[1777261765237,53.2,79221.74,0.0,0.95288,3e-05,7.26705]
[1777261770273,53.2,79222.22,0.0,0.95289,3e-05,7.26546]
[1777261774301,53.2,79226.3,0.0,0.95301,2e-05,7.25016]
[1777261776315,53.2,79228.98,0.0,0.95308,2e-05,7.24214]
[1777261781351,53.2,79229.53,0.0,0.95309,2e-05,7.24054]
[1777261787392,53.2,79229.65,0.0,0.95309,2e-05,7.24022]
[1777261792428,53.2,79229.1,0.0,0.95308,2e-05,7.24185]
[1777261797463,53.2,79229.0,0.0,0.95308,2e-05,7.24207]
[1777261801491,53.2,79233.47,0.0,0.95319,2e-05,7.22861]
[1777261803505,53.2,79237.4,0.0,0.95329,2e-05,7.21684]
[1777261804512,53.2,79231.64,0.0,0.95314,2e-05,7.23408]
[1777261809547,53.2,79229.79,0.0,0.9531,2e-05,7.23961]
[1777261816596,53.2,79229.52,0.0,0.95309,2e-05,7.24032]
[1777261821631,53.2,79223.92,0.0,0.95295,2e-05,7.257]
[1777261826666,53.2,79221.55,0.0,0.9529,3e-05,7.26382]
[1777261831701,53.2,79220.28,0.0,0.95288,3e-05,7.26438]
[1777261836736,53.2,79219.23,0.0,0.95286,3e-05,7.26728]
[1777261841771,53.2,79219.51,0.0,0.95287,3e-05,7.26618]
[1777261846806,53.2,79218.02,0.0,0.95283,3e-05,7.27039]
[1777261854866,53.19,79217.81,0.0,0.95283,3e-05,7.27061]
[1777261859903,53.19,79218.16,0.0,0.95284,3e-05,7.26934]
[1777261861917,53.19,79207.63,0.0,0.95258,3e-05,7.30093]
[1777261862926,53.19,79199.08,0.0,0.95236,3e-05,7.32662]
[1777261863933,53.19,79191.99,0.0,0.95219,3e-05,7.34791]
[1777261869974,53.19,79192.44,0.0,0.9522,3e-05,7.34554]
[1777261875010,53.19,79189.68,0.0,0.95214,3e-05,7.35308]
[1777261880045,53.19,79189.2,0.0,0.95214,3e-05,7.35366]
[1777261885081,53.18,79190.49,0.0,0.95218,3e-05,7.34888]
[1777261886087,53.18,79187.68,0.0,0.95211,3e-05,7.35721]
[1777261888102,53.18,79184.23,0.0,0.95202,3e-05,7.36728]
[1777261892130,53.18,79176.56,0.0,0.95185,3e-05,7.38673]
[1777261893137,53.18,79173.44,0.0,0.95177,3e-05,7.39596]
[1777261895151,53.18,79170.42,0.0,0.9517,3e-05,7.40461]
[1777261900186,53.17,79173.18,0.0,0.95178,3e-05,7.39488]
[1777261903207,53.17,79170.34,0.0,0.95171,3e-05,7.40316]
[1777261908242,53.17,79171.57,0.0,0.95174,3e-05,7.40027]
[1777261913279,53.18,79172.98,0.0,0.95177,3e-05,7.39688]
[1777261918314,53.18,79169.54,0.0,0.95167,3e-05,7.40822]
[1777261923349,53.18,79169.32,0.0,0.95166,3e-05,7.40971]
[1777261925363,53.18,79165.77,0.0,0.95157,3e-05,7.42083]
[1777261930398,53.18,79168.87,0.0,0.95164,3e-05,7.4121]
[1777261935433,53.19,79167.74,0.0,0.9516,3e-05,7.41631]
[1777261937447,53.19,79170.61,0.0,0.95167,3e-05,7.40788]
[1777261938454,53.19,79173.63,0.0,0.95175,3e-05,7.39886]
[1777261943489,53.19,79172.76,0.0,0.95172,3e-05,7.40239]
[1777261948524,53.19,79171.99,0.0,0.95169,3e-05,7.40561]
[1777261953560,53.19,79172.79,0.0,0.95174,3e-05,7.39979]
[1777261958594,53.19,79174.25,0.0,0.95178,3e-05,7.39411]
[1777261964637,53.18,79174.47,0.0,0.9518,3e-05,7.39202]
[1777261967658,53.18,79171.18,0.0,0.95172,3e-05,7.40131]
[1777261978736,53.18,79171.14,0.0,0.95174,3e-05,7.39875]
[1777261983771,53.17,79172.26,0.0,0.95178,3e-05,7.39417]
[1777261988806,53.17,79173.0,0.0,0.95181,3e-05,7.39077]
[1777261993841,53.17,79171.44,0.0,0.95178,3e-05,7.39418]
[1777261998876,53.16,79171.93,0.0,0.9518,3e-05,7.39156]
[1777262003911,53.16,79172.02,0.0,0.95181,3e-05,7.39016]
[1777262008946,53.16,79171.8,0.0,0.95182,3e-05,7.38971]
[1777262012974,53.15,79169.27,0.0,0.95178,3e-05,7.39352]
[1777262014988,53.15,79165.53,0.0,0.95168,3e-05,7.40487]
[1777262020023,53.16,79164.53,0.0,0.95165,3e-05,7.40883]
[1777262025058,53.15,79162.95,0.0,0.95162,3e-05,7.41232]
[1777262030094,53.15,79162.84,0.0,0.95163,3e-05,7.41131]
[1777262035129,53.15,79163.46,0.0,0.95165,3e-05,7.40808]
[1777262040164,53.14,79164.14,0.0,0.95168,3e-05,7.40466]
[1777262045199,53.14,79165.61,0.0,0.95173,3e-05,7.39889]
[1777262047213,53.14,79173.66,0.0,0.95194,3e-05,7.3739]
[1777262048220,53.14,79182.18,0.0,0.95216,3e-05,7.34785]
[1777262051241,53.14,79178.96,0.0,0.95208,3e-05,7.35707]
[1777262053255,53.13,79174.83,0.0,0.95198,3e-05,7.36921]
[1777262058290,53.13,79173.51,0.0,0.95195,3e-05,7.37217]
[1777262063325,53.13,79174.96,0.0,0.952,3e-05,7.36671]
[1777262064331,53.13,79177.8,0.0,0.95207,3e-05,7.3579]
[1777262069367,53.13,79174.3,0.0,0.95199,3e-05,7.36757]
[1777262074402,53.12,79173.59,0.0,0.952,3e-05,7.36575]
[1777262079437,53.12,79174.35,0.0,0.95203,3e-05,7.36246]
[1777262084472,53.12,79173.22,0.0,0.95201,3e-05,7.36493]
[1777262089507,53.11,79172.14,0.0,0.95199,3e-05,7.36723]
[1777262093535,53.11,79167.85,0.0,0.95188,3e-05,7.37947]
[1777262098570,53.11,79167.48,0.0,0.95188,3e-05,7.37953]
[1777262104611,53.11,79166.58,0.0,0.95187,3e-05,7.38097]
[1777262109647,53.1,79165.31,0.0,0.95185,3e-05,7.38375]
[1777262114682,53.1,79163.64,0.0,0.95181,3e-05,7.38768]
[1777262119716,53.1,79161.81,0.0,0.95178,3e-05,7.39205]
[1777262121730,53.1,79167.44,0.0,0.95192,3e-05,7.37445]
[1777262123745,53.09,79171.33,0.0,0.95203,3e-05,7.36222]
[1777262125759,53.09,79166.36,0.0,0.9519,3e-05,7.37693]
[1777262127772,53.09,79163.01,0.0,0.95182,3e-05,7.38668]
[1777262133815,53.09,79161.86,0.0,0.95182,3e-05,7.38581]
[1777262139857,53.09,79160.76,0.0,0.9518,3e-05,7.38776]
[1777262144892,53.08,79161.48,0.0,0.95183,3e-05,7.38441]
[1777262148920,53.08,79156.77,0.0,0.95172,3e-05,7.39783]
[1777262149927,53.08,79152.03,0.0,0.9516,3e-05,7.41205]
[1777262150934,53.08,79146.57,0.0,0.95146,3e-05,7.42846]
[1777262152947,53.08,79147.66,0.0,0.95149,3e-05,7.42454]
[1777262157983,53.07,79148.1,0.0,0.95152,3e-05,7.42168]
[1777262163018,53.07,79149.45,0.0,0.95157,3e-05,7.41575]
[1777262168054,53.06,79148.34,0.0,0.95155,3e-05,7.41761]
[1777262175104,53.06,79147.59,0.0,0.95155,3e-05,7.41776]
[1777262180139,53.05,79145.85,0.0,0.95152,3e-05,7.4215]
[1777262186181,53.05,79145.93,0.0,0.95154,3e-05,7.41932]
[1777262191216,53.04,79143.66,0.0,0.95151,3e-05,7.42164]
[1777262197259,53.04,79145.38,0.0,0.95157,3e-05,7.41446]
[1777262200530,53.04,79145.36,0.0,0.95157,3e-05,7.41389]
[1777262200583,53.04,79145.36,0.0,0.95157,3e-05,7.41389]
[1777262200770,53.04,79145.36,0.0,0.95157,3e-05,7.41389]
[1777262200872,53.04,79145.48,0.0,0.95158,3e-05,7.41321]
[1777262205314,53.03,79148.12,0.0,0.95166,3e-05,7.40361]
[1777262209343,53.03,79145.15,0.0,0.95159,3e-05,7.41147]
[1777262214379,53.03,79144.34,0.0,0.95158,3e-05,7.41238]
[1777262219414,53.02,79143.65,0.0,0.95158,3e-05,7.41292]
[1777262221428,53.02,79140.68,0.0,0.95151,3e-05,7.42137]
[1777262222436,53.02,79136.02,0.0,0.95139,3e-05,7.4353]
[1777262226464,53.01,79129.21,0.0,0.95123,3e-05,7.45476]
[1777262227471,53.01,79122.49,0.0,0.95106,3e-05,7.475]
[1777262232506,53.01,79120.53,0.0,0.95102,3e-05,7.47893]
[1777262237540,53.0,79120.57,0.0,0.95104,3e-05,7.47671]
[1777262240562,53.0,79116.96,0.0,0.95096,3e-05,7.48655]
[1777262242576,53.0,79119.67,0.0,0.95103,3e-05,7.47737]
[1777262244590,52.99,79126.53,0.0,0.95122,3e-05,7.45549]
[1777262249625,52.99,79126.12,0.0,0.95122,3e-05,7.45487]
[1777262252646,52.99,79130.83,0.0,0.95137,3e-05,7.43634]
[1777262257682,52.98,79126.39,0.0,0.95127,3e-05,7.44825]
[1777262259696,52.98,79121.16,0.0,0.95114,3e-05,7.46356]
[1777262264731,52.97,79116.68,0.0,0.95104,3e-05,7.47534]
[1777262269765,52.97,79115.67,0.0,0.95103,3e-05,7.47642]
[1777262274801,52.96,79113.9,0.0,0.951,3e-05,7.47981]
[1777262277825,52.96,79118.01,0.0,0.95112,3e-05,7.46595]
[1777262278832,52.96,79121.94,0.0,0.95122,3e-05,7.4535]
[1777262283867,52.95,79120.97,0.0,0.95121,3e-05,7.45469]
[1777262285881,52.95,79117.63,0.0,0.95113,3e-05,7.46422]
[1777262290917,52.95,79115.17,0.0,0.95108,3e-05,7.46989]
[1777262295952,52.94,79113.32,0.0,0.95105,3e-05,7.47367]
[1777262300986,52.94,79112.94,0.0,0.95106,3e-05,7.47291]
[1777262306024,52.93,79112.51,0.0,0.95106,3e-05,7.47232]
[1777262310052,52.93,79108.91,0.0,0.95098,3e-05,7.48187]
[1777262311059,52.93,79105.92,0.0,0.95092,3e-05,7.48769]
[1777262317101,52.92,79106.15,0.0,0.95095,3e-05,7.48456]
[1777262322136,52.92,79101.05,0.0,0.95083,3e-05,7.4983]
[1777262327172,52.91,79097.74,0.0,0.95076,3e-05,7.50645]
[1777262332207,52.9,79099.13,0.0,0.95082,3e-05,7.49965]
[1777262337242,52.9,79099.11,0.0,0.95084,3e-05,7.49768]
[1777262342277,52.89,79098.62,0.0,0.95084,3e-05,7.49718]
[1777262347311,52.89,79099.61,0.0,0.95088,3e-05,7.49214]
[1777262351339,52.88,79103.09,0.0,0.95099,3e-05,7.47986]
[1777262356375,52.88,79104.26,0.0,0.95103,3e-05,7.47444]
[1777262362416,52.87,79105.78,0.0,0.95109,3e-05,7.46763]
[1777262366445,52.87,79111.84,0.0,0.95126,3e-05,7.44758]
[1777262371480,52.86,79110.82,0.0,0.95126,3e-05,7.44612]
[1777262376517,52.86,79112.31,0.0,0.95131,3e-05,7.44001]
[1777262381553,52.86,79114.8,0.0,0.95139,3e-05,7.43092]
[1777262386588,52.85,79115.44,0.0,0.95142,3e-05,7.42759]
[1777262387595,52.85,79120.23,0.0,0.95154,3e-05,7.41264]
[1777262389609,52.85,79123.86,0.0,0.95164,3e-05,7.40104]
[1777262391623,52.85,79120.71,0.0,0.95156,3e-05,7.41025]
[1777262396657,52.85,79120.17,0.0,0.95156,3e-05,7.41071]
[1777262401693,52.84,79119.09,0.0,0.95154,3e-05,7.41284]
[1777262403708,52.84,79124.15,0.0,0.95168,3e-05,7.39686]
[1777262408743,52.84,79123.54,0.0,0.95167,3e-05,7.39765]
[1777262410757,52.84,79119.58,0.0,0.95157,3e-05,7.40934]
[1777262411764,52.84,79116.05,0.0,0.95148,3e-05,7.41992]
[1777262415792,52.84,79120.22,0.0,0.9516,3e-05,7.4061]
[1777262420827,52.83,79120.86,0.0,0.95162,3e-05,7.40298]
[1777262425862,52.83,79120.23,0.0,0.95162,3e-05,7.40376]
[1777262429890,52.83,79127.62,0.0,0.95181,3e-05,7.38021]
[1777262434925,52.82,79125.2,0.0,0.95178,3e-05,7.38364]
[1777262439960,52.82,79124.94,0.0,0.95178,3e-05,7.38342]
[1777262444995,52.82,79123.25,0.0,0.95174,3e-05,7.38756]
[1777262449022,52.82,79119.5,0.0,0.95166,3e-05,7.39816]
[1777262454058,52.81,79118.47,0.0,0.95164,3e-05,7.40018]
[1777262459096,52.81,79118.38,0.0,0.95164,3e-05,7.39931]
[1777262464131,52.81,79118.44,0.0,0.95166,3e-05,7.398]
[1777262468159,52.8,79121.19,0.0,0.95173,3e-05,7.38865]
[1777262470174,52.8,79124.07,0.0,0.95181,3e-05,7.37942]
[1777262475209,52.8,79122.36,0.0,0.95178,3e-05,7.38367]
[1777262480244,52.8,79123.7,0.0,0.95182,3e-05,7.37859]
[1777262484272,52.8,79126.95,0.0,0.95191,3e-05,7.36788]
[1777262485279,52.8,79133.07,0.0,0.95207,3e-05,7.349]
[1777262486287,52.8,79139.35,0.0,0.95223,3e-05,7.32967]
[1777262488310,52.79,79141.72,0.0,0.95229,3e-05,7.32221]
[1777262493345,52.79,79138.95,0.0,0.95224,3e-05,7.32716]
[1777262498380,52.79,79140.63,0.0,0.95229,3e-05,7.32137]
[1777262503415,52.79,79141.31,0.0,0.95231,3e-05,7.31877]
[1777262508450,52.79,79141.94,0.0,0.95233,3e-05,7.31634]
[1777262512478,52.79,79145.33,0.0,0.95242,3e-05,7.30565]
[1777262517514,52.79,79141.35,0.0,0.95232,3e-05,7.31731]
[1777262522549,52.78,79144.21,0.0,0.9524,3e-05,7.30804]
[1777262527584,52.78,79143.9,0.0,0.9524,3e-05,7.30849]
[1777262532619,52.78,79144.48,0.0,0.95242,3e-05,7.30622]
[1777262537654,52.78,79141.73,0.0,0.95235,3e-05,7.31406]
[1777262542689,52.78,79142.13,0.0,0.95237,3e-05,7.31225]
[1777262549738,52.78,79143.47,0.0,0.95241,3e-05,7.3074]
[1777262551752,52.78,79147.03,0.0,0.95252,3e-05,7.2934]
[1777262555782,52.78,79144.16,0.0,0.95245,3e-05,7.30178]
[1777262560817,52.77,79140.5,0.0,0.95236,3e-05,7.31234]
[1777262563838,52.77,79137.05,0.0,0.95227,3e-05,7.32246]
[1777262567866,52.77,79133.65,0.0,0.95219,3e-05,7.33227]
[1777262570887,52.77,79120.92,0.0,0.95187,3e-05,7.3707]
[1777262571894,52.77,79109.04,0.0,0.95156,3e-05,7.40689]
[1777262572901,52.77,79109.79,0.0,0.95158,3e-05,7.40431]
[1777262577936,52.77,79105.74,0.0,0.95149,3e-05,7.41542]
[1777262578943,52.76,79109.57,0.0,0.95159,3e-05,7.40338]
[1777262583978,52.76,79109.83,0.0,0.95161,3e-05,7.40135]
[1777262589013,52.76,79108.73,0.0,0.95159,3e-05,7.40353]
[1777262594066,52.76,79107.14,0.0,0.95156,3e-05,7.40723]
[1777262596082,52.75,79103.76,0.0,0.95147,3e-05,7.41713]
[1777262597090,52.75,79106.8,0.0,0.95156,3e-05,7.40754]
[1777262602123,52.75,79106.17,0.0,0.95155,3e-05,7.40832]
[1777262607158,52.75,79106.33,0.0,0.95156,3e-05,7.40667]
[1777262612194,52.74,79106.44,0.0,0.95159,3e-05,7.40221]
[1777262617229,52.74,79106.34,0.0,0.9516,3e-05,7.40141]
[1777262622264,52.74,79105.77,0.0,0.95159,3e-05,7.40207]
[1777262627299,52.74,79104.87,0.0,0.95158,3e-05,7.40375]
[1777262632333,52.73,79102.24,0.0,0.95152,3e-05,7.41074]
[1777262637369,52.73,79099.77,0.0,0.95146,3e-05,7.41716]
[1777262638376,52.73,79092.31,0.0,0.95127,3e-05,7.43989]
[1777262641397,52.73,79091.08,0.0,0.95125,3e-05,7.44287]
[1777262642404,52.73,79095.4,0.0,0.95136,3e-05,7.42928]
[1777262643410,52.72,79099.91,0.0,0.95148,3e-05,7.41512]
[1777262645425,52.72,79100.14,0.0,0.95149,3e-05,7.41393]
[1777262650460,52.72,79102.14,0.0,0.95155,3e-05,7.40665]
[1777262652476,52.72,79095.52,0.0,0.95138,3e-05,7.42659]
[1777262653483,52.72,79091.24,0.0,0.95127,3e-05,7.43955]
[1777262655497,52.72,79091.7,0.0,0.95129,3e-05,7.43761]
[1777262660534,52.71,79089.04,0.0,0.95124,3e-05,7.44416]
[1777262665568,52.71,79087.52,0.0,0.95121,3e-05,7.44741]
[1777262667583,52.71,79090.55,0.0,0.95129,3e-05,7.4375]
[1777262672618,52.7,79091.18,0.0,0.95134,3e-05,7.4312]
[1777262677653,52.7,79090.75,0.0,0.95134,3e-05,7.43116]
[1777262680674,52.7,79087.73,0.0,0.95126,3e-05,7.43963]
[1777262685709,52.69,79087.39,0.0,0.95127,3e-05,7.43919]
[1777262690744,52.69,79086.29,0.0,0.95125,3e-05,7.44107]
[1777262695779,52.69,79085.29,0.0,0.95124,3e-05,7.44264]
[1777262696781,52.69,79085.29,0.0,0.95124,3e-05,7.44264]
[1777262696837,52.69,79085.29,0.0,0.95124,3e-05,7.44264]
[1777262696847,52.69,79124.8,0.0,0.95226,3e-05,7.32108]
[1777262698148,52.69,79124.8,0.0,0.95226,3e-05,7.32108]
[1777262698186,52.69,79139.31,0.0,0.95263,3e-05,7.27676]
[1777262698804,52.69,79138.81,0.0,0.95262,3e-05,7.27825]
[1777262700015,52.69,79138.81,0.0,0.95262,3e-05,7.27825]
[1777262700073,52.69,79138.79,0.0,0.95262,3e-05,7.27827]
[1777262700821,52.68,79132.2,0.0,0.95245,3e-05,7.29829]
[1777262701828,52.68,79127.18,0.0,0.95232,3e-05,7.31352]
[1777262704681,52.68,79127.52,0.0,0.95234,3e-05,7.31229]
[1777262704764,52.68,79127.52,0.0,0.95234,3e-05,7.31229]
[1777262705022,52.68,79127.52,0.0,0.95234,3e-05,7.31229]
[1777262705856,52.68,79120.77,0.0,0.95216,3e-05,7.3327]
[1777262706863,52.68,79114.11,0.0,0.95199,3e-05,7.35294]
[1777262707870,52.68,79111.0,0.0,0.95192,3e-05,7.3623]
[1777262708877,52.68,79103.13,0.0,0.95171,3e-05,7.38625]
[1777262709884,52.68,79096.85,0.0,0.95155,3e-05,7.40533]
[1777262712481,52.68,79093.24,0.0,0.95146,3e-05,7.41595]
[1777262713912,52.68,79089.33,0.0,0.95137,3e-05,7.42745]
[1777262715597,52.68,79089.33,0.0,0.95137,3e-05,7.42745]
[1777262715646,52.68,79089.33,0.0,0.95137,3e-05,7.42745]
[1777262715773,52.68,79086.9,0.0,0.95131,3e-05,7.43437]
[1777262716933,52.68,79089.67,0.0,0.95138,3e-05,7.42554]
[1777262720970,52.67,79090.94,0.0,0.95142,3e-05,7.4208]
[1777262721021,52.67,79090.94,0.0,0.95142,3e-05,7.4208]
[1777262721272,52.67,79090.94,0.0,0.95142,3e-05,7.4208]
[1777262726733,52.67,79088.08,0.0,0.95136,3e-05,7.42796]
[1777262726775,52.67,79088.08,0.0,0.95136,3e-05,7.42796]
[1777262726846,52.67,79088.08,0.0,0.95136,3e-05,7.42796]
[1777262726893,52.67,79088.08,0.0,0.95136,3e-05,7.42796]
[1777262727027,52.67,79088.08,0.0,0.95136,3e-05,7.42796]
[1777262734347,52.67,79086.22,0.0,0.95134,3e-05,7.42897]
[1777262734393,52.67,79086.22,0.0,0.95134,3e-05,7.42897]
[1777262734525,52.67,79086.22,0.0,0.95134,3e-05,7.42897]
[1777262739088,52.66,79077.28,0.0,0.95113,3e-05,7.4546]
[1777262740329,52.66,79077.28,0.0,0.95113,3e-05,7.4546]
[1777262740382,52.66,79077.28,0.0,0.95113,3e-05,7.4546]
[1777262740528,52.66,79077.28,0.0,0.95113,3e-05,7.4546]
[1777262746137,52.65,79072.9,0.0,0.95103,3e-05,7.46588]
[1777262747038,52.65,79072.9,0.0,0.95103,3e-05,7.46588]
[1777262747042,52.65,79072.9,0.0,0.95103,3e-05,7.46588]
[1777262747272,52.65,79072.9,0.0,0.95103,3e-05,7.46588]
[1777262753186,52.65,79073.72,0.0,0.95107,3e-05,7.46113]
[1777262755996,52.65,79076.38,0.0,0.95115,3e-05,7.45229]
[1777262756027,52.65,79076.38,0.0,0.95115,3e-05,7.45229]
[1777262756080,52.65,79076.38,0.0,0.95115,3e-05,7.45229]
[1777262757086,52.65,79078.78,0.0,0.95121,3e-05,7.44458]
[1777262757279,52.65,79078.78,0.0,0.95121,3e-05,7.44458]
[1777262763258,52.64,79080.58,0.0,0.95127,3e-05,7.43717]
[1777262766297,52.64,79082.56,0.0,0.95133,3e-05,7.4303]
[1777262766349,52.64,79082.56,0.0,0.95133,3e-05,7.4303]
[1777262766525,52.64,79082.56,0.0,0.95133,3e-05,7.4303]
[1777262772320,52.64,79081.08,0.0,0.9513,3e-05,7.43335]
[1777262773701,52.64,79081.08,0.0,0.9513,3e-05,7.43335]
[1777262773754,52.63,79081.0,0.0,0.9513,3e-05,7.43334]
[1777262773778,52.63,79081.0,0.0,0.9513,3e-05,7.43334]
[1777262779163,52.63,79083.44,0.0,0.95138,3e-05,7.42454]
[1777262779209,52.63,79083.44,0.0,0.95138,3e-05,7.42454]
[1777262779274,52.63,79083.44,0.0,0.95138,3e-05,7.42454]
[1777262779370,52.63,79087.31,0.0,0.95148,3e-05,7.41237]
[1777262782307,52.63,79089.93,0.0,0.95155,3e-05,7.40387]
[1777262782370,52.63,79089.93,0.0,0.95155,3e-05,7.40387]
[1777262782528,52.63,79089.93,0.0,0.95155,3e-05,7.40387]
[1777262782547,52.63,79094.07,0.0,0.95166,3e-05,7.39093]
[1777262783397,52.63,79088.22,0.0,0.95151,3e-05,7.40875]
[1777262786419,52.63,79083.47,0.0,0.95139,3e-05,7.42274]
[1777262788925,52.63,79082.01,0.0,0.95136,3e-05,7.42678]
[1777262788977,52.63,79082.01,0.0,0.95136,3e-05,7.42678]
[1777262789027,52.63,79082.01,0.0,0.95136,3e-05,7.42678]
[1777262794475,52.62,79080.3,0.0,0.95134,3e-05,7.42765]
[1777262795823,52.62,79080.28,0.0,0.95135,3e-05,7.42748]
[1777262795848,52.62,79080.28,0.0,0.95135,3e-05,7.42748]
[1777262796025,52.62,79080.28,0.0,0.95135,3e-05,7.42748]
[1777262797496,52.62,79073.2,0.0,0.95116,3e-05,7.44888]
[1777262799125,52.62,79072.38,0.0,0.95115,3e-05,7.45115]
[1777262799176,52.62,79072.38,0.0,0.95115,3e-05,7.45115]
[1777262799279,52.62,79072.38,0.0,0.95115,3e-05,7.45115]
[1777262804545,52.61,79071.12,0.0,0.95113,3e-05,7.45335]
[1777262804825,52.61,79071.12,0.0,0.95113,3e-05,7.45335]
[1777262804872,52.61,79071.12,0.0,0.95113,3e-05,7.45335]
[1777262805024,52.61,79071.12,0.0,0.95113,3e-05,7.45335]
[1777262810588,52.61,79070.05,0.0,0.95111,3e-05,7.4549]
[1777262812094,52.61,79070.24,0.0,0.95112,3e-05,7.45402]
[1777262812148,52.61,79070.24,0.0,0.95112,3e-05,7.45402]
[1777262812271,52.61,79070.24,0.0,0.95112,3e-05,7.45402]
[1777262817637,52.6,79069.83,0.0,0.95112,3e-05,7.45348]
[1777262818672,52.6,79069.83,0.0,0.95112,3e-05,7.45348]
[1777262818681,52.6,79069.83,0.0,0.95112,3e-05,7.45348]
[1777262818774,52.6,79069.83,0.0,0.95112,3e-05,7.45348]
[1777262820220,52.6,79070.12,0.0,0.95114,3e-05,7.45197]
[1777262820274,52.6,79070.12,0.0,0.95114,3e-05,7.45197]
[1777262822672,52.6,79074.92,0.0,0.95127,3e-05,7.43622]
[1777262823437,52.6,79074.92,0.0,0.95127,3e-05,7.43622]
[1777262823488,52.6,79074.92,0.0,0.95127,3e-05,7.43622]
[1777262823524,52.6,79074.92,0.0,0.95127,3e-05,7.43622]
[1777262827482,52.6,79076.64,0.0,0.95132,3e-05,7.42979]
[1777262827522,52.6,79076.64,0.0,0.95132,3e-05,7.42979]
[1777262827549,52.6,79076.64,0.0,0.95132,3e-05,7.42979]
[1777262830877,52.59,79074.0,0.0,0.95126,3e-05,7.43684]
[1777262831023,52.59,79074.0,0.0,0.95126,3e-05,7.43684]
[1777262834127,52.59,79072.11,0.0,0.95122,3e-05,7.44152]
[1777262834253,52.59,79072.11,0.0,0.95122,3e-05,7.44152]
[1777262834271,52.59,79072.11,0.0,0.95122,3e-05,7.44152]
[1777262839791,52.59,79068.97,0.0,0.95116,3e-05,7.44938]
[1777262841212,52.59,79067.49,0.0,0.95112,3e-05,7.45364]
[1777262841217,52.59,79067.49,0.0,0.95112,3e-05,7.45364]
[1777262841268,52.59,79067.49,0.0,0.95112,3e-05,7.45364]
[1777262846839,52.58,79070.19,0.0,0.95121,3e-05,7.44339]
[1777262851875,52.58,79070.52,0.0,0.95125,3e-05,7.43787]
[1777262857219,52.57,79070.41,0.0,0.95125,3e-05,7.43704]
[1777262857266,52.57,79070.41,0.0,0.95125,3e-05,7.43704]
[1777262857524,52.57,79070.41,0.0,0.95125,3e-05,7.43704]
[1777262857626,52.57,79073.12,0.0,0.95133,3e-05,7.42838]
[1777262858923,52.57,79069.91,0.0,0.95125,3e-05,7.43777]
[1777262862886,52.57,79070.61,0.0,0.95127,3e-05,7.43474]
[1777262862935,52.57,79070.61,0.0,0.95127,3e-05,7.43474]
[1777262863022,52.57,79070.61,0.0,0.95127,3e-05,7.43474]
[1777262865973,52.57,79076.8,0.0,0.95144,3e-05,7.4145]
[1777262866980,52.57,79081.28,0.0,0.95156,3e-05,7.40043]
[1777262867987,52.56,79094.31,0.0,0.9519,3e-05,7.3601]
[1777262868994,52.56,79101.14,0.0,0.95208,3e-05,7.33898]
[1777262870003,52.56,79109.96,0.0,0.95231,3e-05,7.31185]
[1777262871008,52.56,79112.4,0.0,0.95237,3e-05,7.30431]
[1777262872457,52.56,79112.4,0.0,0.95237,3e-05,7.30431]
[1777262872509,52.56,79112.4,0.0,0.95237,3e-05,7.30431]
[1777262872522,52.56,79112.4,0.0,0.95237,3e-05,7.30431]
[1777262878058,52.56,79110.78,0.0,0.95233,3e-05,7.30879]
[1777262882662,52.56,79107.54,0.0,0.95225,3e-05,7.31846]
[1777262883508,52.56,79107.54,0.0,0.95225,3e-05,7.31846]
[1777262883521,52.56,79107.54,0.0,0.95225,3e-05,7.31846]
[1777262883560,52.56,79107.54,0.0,0.95225,3e-05,7.31846]
[1777262885043,52.56,79105.12,0.0,0.95219,3e-05,7.32571]
[1777262885270,52.56,79105.12,0.0,0.95219,3e-05,7.32571]
[1777262891149,52.56,79105.43,0.0,0.9522,3e-05,7.32424]
[1777262894823,52.56,79105.55,0.0,0.95221,3e-05,7.32373]
[1777262894875,52.56,79104.96,0.0,0.95219,3e-05,7.32547]
[1777262895020,52.56,79104.96,0.0,0.95219,3e-05,7.32547]
[1777262900212,52.56,79104.95,0.0,0.95219,3e-05,7.3251]
[1777262902346,52.56,79104.93,0.0,0.95219,3e-05,7.3251]
[1777262902717,52.56,79104.93,0.0,0.95219,3e-05,7.3251]
[1777262902777,52.56,79104.93,0.0,0.95219,3e-05,7.3251]
[1777262902818,52.56,79100.94,0.0,0.95209,3e-05,7.33726]
[1777262904240,52.56,79106.4,0.0,0.95223,3e-05,7.32037]
[1777262906254,52.56,79111.5,0.0,0.95237,3e-05,7.30467]
[1777262911289,52.56,79112.86,0.0,0.95242,3e-05,7.29743]
[1777262916439,52.56,79112.69,0.0,0.95242,3e-05,7.29787]
[1777262919345,52.56,79107.23,0.0,0.95228,3e-05,7.31447]
[1777262923373,52.56,79103.85,0.0,0.95219,3e-05,7.3246]
[1777262927400,52.56,79101.18,0.0,0.95212,3e-05,7.3325]
[1777262931429,52.55,79104.32,0.0,0.95221,3e-05,7.32256]
[1777262932436,52.55,79108.19,0.0,0.95231,3e-05,7.31066]
[1777262936464,52.55,79105.31,0.0,0.95224,3e-05,7.31929]
[1777262941499,52.55,79106.63,0.0,0.95227,3e-05,7.31499]
[1777262944520,52.55,79109.39,0.0,0.95234,3e-05,7.30643]
[1777262948548,52.55,79106.7,0.0,0.95228,3e-05,7.31452]
[1777262953584,52.55,79106.65,0.0,0.95228,3e-05,7.31446]
[1777262956607,52.55,79103.77,0.0,0.9522,3e-05,7.32313]
[1777262961642,52.55,79102.47,0.0,0.95217,3e-05,7.32681]
[1777262966677,52.55,79103.17,0.0,0.95219,3e-05,7.32435]
[1777262971713,52.55,79100.38,0.0,0.95214,3e-05,7.32963]
[1777262976748,52.55,79103.75,0.0,0.95223,3e-05,7.31898]
[1777262981782,52.55,79102.49,0.0,0.9522,3e-05,7.32258]
[1777262986818,52.55,79102.5,0.0,0.9522,3e-05,7.3223]
[1777262990846,52.55,79105.75,0.0,0.95229,3e-05,7.31216]
[1777262994874,52.55,79102.84,0.0,0.95221,3e-05,7.32094]
[1777262999909,52.55,79102.49,0.0,0.95221,3e-05,7.32179]
[1777263001924,52.54,79099.64,0.0,0.95213,3e-05,7.33042]
[1777263006960,52.54,79098.82,0.0,0.95212,3e-05,7.33262]
[1777263011997,52.54,79097.96,0.0,0.9521,3e-05,7.33485]
[1777263017032,52.54,79098.03,0.0,0.9521,3e-05,7.33429]
[1777263023074,52.54,79097.02,0.0,0.95208,3e-05,7.33699]
[1777263028109,52.54,79096.88,0.0,0.95208,3e-05,7.33707]
[1777263033144,52.54,79096.56,0.0,0.95209,3e-05,7.33474]
[1777263038179,52.54,79096.87,0.0,0.9521,3e-05,7.33345]
[1777263043214,52.54,79096.83,0.0,0.9521,3e-05,7.33323]
[1777263048249,52.54,79096.62,0.0,0.9521,3e-05,7.33353]
[1777263053284,52.54,79089.87,0.0,0.95193,3e-05,7.35389]
[1777263054291,52.54,79086.7,0.0,0.95185,3e-05,7.36353]
[1777263059326,52.53,79084.84,0.0,0.9518,3e-05,7.3686]
[1777263064371,52.53,79083.85,0.0,0.95178,3e-05,7.3711]
[1777263067382,52.53,79078.97,0.0,0.95166,3e-05,7.38553]
[1777263072417,52.53,79078.94,0.0,0.95167,3e-05,7.3848]
[1777263077452,52.53,79078.48,0.0,0.95166,3e-05,7.3854]
[1777263082487,52.52,79077.93,0.0,0.95165,3e-05,7.38629]
[1777263084501,52.52,79072.78,0.0,0.95152,3e-05,7.40185]
[1777263086515,52.52,79070.08,0.0,0.95146,3e-05,7.40981]
[1777263091550,52.52,79067.85,0.0,0.95142,3e-05,7.4127]
[1777263096585,52.52,79066.56,0.0,0.9514,3e-05,7.41567]
[1777263100613,52.51,79062.94,0.0,0.95131,3e-05,7.42601]
[1777263105648,52.51,79062.1,0.0,0.9513,3e-05,7.42745]
[1777263107662,52.51,79056.56,0.0,0.95116,3e-05,7.44413]
[1777263108669,52.51,79052.66,0.0,0.95106,3e-05,7.45595]
[1777263109676,52.51,79048.1,0.0,0.95094,3e-05,7.46982]
[1777263110686,52.51,79040.68,0.0,0.95075,3e-05,7.49257]
[1777263111775,52.51,79040.68,0.0,0.95075,3e-05,7.49257]
[1777263112007,52.51,79040.68,0.0,0.95075,3e-05,7.49257]
[1777263112067,52.51,79040.68,0.0,0.95075,3e-05,7.49257]
[1777263111871,52.51,79036.48,0.0,0.95064,3e-05,7.50529]
[1777263112276,52.51,79036.48,0.0,0.95064,3e-05,7.50529]
[1777263112700,52.51,79028.07,0.0,0.95042,3e-05,7.53114]
[1777263114033,52.51,79028.07,0.0,0.95042,3e-05,7.53114]
[1777263114061,52.5,79027.42,0.0,0.95041,3e-05,7.53233]
[1777263119751,52.5,79025.34,0.0,0.95037,3e-05,7.53671]
[1777263120323,52.5,79025.34,0.0,0.95037,3e-05,7.53671]
[1777263120373,52.5,79025.34,0.0,0.95037,3e-05,7.53671]
[1777263120524,52.5,79025.34,0.0,0.95037,3e-05,7.53671]
[1777263125793,52.49,79025.43,0.0,0.95039,3e-05,7.53391]
[1777263127807,52.49,79036.61,0.0,0.9507,3e-05,7.49822]
[1777263128542,52.49,79036.61,0.0,0.9507,3e-05,7.49822]
[1777263128592,52.49,79036.61,0.0,0.9507,3e-05,7.49822]
[1777263128769,52.49,79036.61,0.0,0.9507,3e-05,7.49822]
[1777263131835,52.49,79033.41,0.0,0.95062,3e-05,7.50675]
[1777263136869,52.48,79033.47,0.0,0.95064,3e-05,7.50471]
[1777263139477,52.48,79032.01,0.0,0.95061,3e-05,7.50852]
[1777263139522,52.48,79032.01,0.0,0.95061,3e-05,7.50852]
[1777263139527,52.48,79032.01,0.0,0.95061,3e-05,7.50852]
[1777263143918,52.47,79035.62,0.0,0.95072,3e-05,7.4954]
[1777263144259,52.47,79035.62,0.0,0.95072,3e-05,7.4954]
[1777263144275,52.47,79035.62,0.0,0.95072,3e-05,7.4954]
[1777263144303,52.47,79035.62,0.0,0.95072,3e-05,7.4954]
[1777263144531,52.47,79035.62,0.0,0.95072,3e-05,7.4954]
[1777263145933,52.47,79041.95,0.0,0.95089,3e-05,7.47499]
[1777263146940,52.47,79052.09,0.0,0.95116,3e-05,7.44316]
[1777263148954,52.47,79053.41,0.0,0.9512,3e-05,7.43848]
[1777263149831,52.47,79053.41,0.0,0.9512,3e-05,7.43848]
[1777263149877,52.47,79053.41,0.0,0.9512,3e-05,7.43848]
[1777263150026,52.47,79053.41,0.0,0.9512,3e-05,7.43848]
[1777263156015,52.46,79053.59,0.0,0.95124,3e-05,7.43313]
[1777263157351,52.46,79054.06,0.0,0.95125,3e-05,7.43142]
[1777263157519,52.46,79054.06,0.0,0.95125,3e-05,7.43142]
[1777263157662,52.46,79054.06,0.0,0.95125,3e-05,7.43142]
[1777263157775,52.46,79054.06,0.0,0.95125,3e-05,7.43142]
[1777263162812,52.46,79053.7,0.0,0.95125,3e-05,7.43129]
[1777263162828,52.46,79053.7,0.0,0.95125,3e-05,7.43129]
[1777263163018,52.46,79053.7,0.0,0.95125,3e-05,7.43129]
[1777263168090,52.46,79052.77,0.0,0.95124,3e-05,7.43265]
[1777263169630,52.46,79053.74,0.0,0.95127,3e-05,7.42913]
[1777263169714,52.46,79053.74,0.0,0.95127,3e-05,7.42913]
[1777263169772,52.46,79053.74,0.0,0.95127,3e-05,7.42913]
[1777263175140,52.45,79052.5,0.0,0.95125,3e-05,7.43148]
[1777263176859,52.45,79053.97,0.0,0.95129,3e-05,7.42667]
[1777263176865,52.45,79053.97,0.0,0.95129,3e-05,7.42667]
[1777263177025,52.45,79053.97,0.0,0.95129,3e-05,7.42667]
[1777263181625,52.45,79054.6,0.0,0.95132,3e-05,7.42373]
[1777263181677,52.45,79054.6,0.0,0.95132,3e-05,7.42373]
[1777263181774,52.45,79054.6,0.0,0.95132,3e-05,7.42373]
[1777263186217,52.44,79058.15,0.0,0.95142,3e-05,7.41128]
[1777263187335,52.44,79058.15,0.0,0.95142,3e-05,7.41128]
[1777263187387,52.44,79058.15,0.0,0.95142,3e-05,7.41128]
[1777263187526,52.44,79058.15,0.0,0.95142,3e-05,7.41128]
[1777263187621,52.44,79063.78,0.0,0.95157,3e-05,7.39365]
[1777263193267,52.44,79062.84,0.0,0.95155,3e-05,7.39536]
[1777263197977,52.44,79064.32,0.0,0.9516,3e-05,7.39017]
[1777263198032,52.44,79064.32,0.0,0.9516,3e-05,7.39017]
[1777263198054,52.44,79064.32,0.0,0.9516,3e-05,7.39017]
[1777263198066,52.44,79068.62,0.0,0.95171,3e-05,7.3767]
[1777263201914,52.44,79069.73,0.0,0.95175,3e-05,7.37276]
[1777263201966,52.44,79069.73,0.0,0.95175,3e-05,7.37276]
[1777263202026,52.44,79069.73,0.0,0.95175,3e-05,7.37276]
[1777263204802,52.44,79066.97,0.0,0.95168,3e-05,7.38073]
[1777263205027,52.44,79066.97,0.0,0.95168,3e-05,7.38073]
[1777263209379,52.43,79074.07,0.0,0.95187,3e-05,7.3577]
[1777263210386,52.43,79081.75,0.0,0.95207,3e-05,7.33392]
[1777263211267,52.43,79081.75,0.0,0.95207,3e-05,7.33392]
[1777263211521,52.43,79081.75,0.0,0.95207,3e-05,7.33392]
[1777263211627,52.43,79081.75,0.0,0.95207,3e-05,7.33392]
[1777263211775,52.43,79081.75,0.0,0.95207,3e-05,7.33392]
[1777263211787,52.43,79085.45,0.0,0.95219,3e-05,7.31947]
[1777263218442,52.43,79085.14,0.0,0.95218,3e-05,7.31978]
[1777263220728,52.43,79085.37,0.0,0.95219,3e-05,7.31898]
[1777263220767,52.43,79085.37,0.0,0.95219,3e-05,7.31898]
[1777263221024,52.43,79085.37,0.0,0.95219,3e-05,7.31898]
[1777263224666,52.43,79083.71,0.0,0.95215,3e-05,7.32372]
[1777263224776,52.43,79083.71,0.0,0.95215,3e-05,7.32372]
[1777263225491,52.43,79078.25,0.0,0.95201,3e-05,7.34029]
[1777263230526,52.43,79075.52,0.0,0.95195,3e-05,7.34803]
[1777263231248,52.43,79075.52,0.0,0.95195,3e-05,7.34803]
[1777263231270,52.43,79075.52,0.0,0.95195,3e-05,7.34803]
[1777263231308,52.43,79075.52,0.0,0.95195,3e-05,7.34803]
[1777263231533,52.43,79070.09,0.0,0.95181,3e-05,7.36463]
[1777263234676,52.43,79070.15,0.0,0.95181,3e-05,7.36411]
[1777263234769,52.43,79070.15,0.0,0.95181,3e-05,7.36411]
[1777263238315,52.42,79068.21,0.0,0.95176,3e-05,7.36946]
[1777263238473,52.42,79068.21,0.0,0.95176,3e-05,7.36946]
[1777263238518,52.42,79068.21,0.0,0.95176,3e-05,7.36946]
[1777263239644,52.42,79067.23,0.0,0.95174,3e-05,7.37232]
[1777263239770,52.42,79067.23,0.0,0.95174,3e-05,7.37232]
[1777263245632,52.42,79067.26,0.0,0.95175,3e-05,7.37104]
[1777263250437,52.42,79066.52,0.0,0.95174,3e-05,7.37266]
[1777263250507,52.42,79066.52,0.0,0.95174,3e-05,7.37266]
[1777263250519,52.42,79066.52,0.0,0.95174,3e-05,7.37266]
[1777263255701,52.42,79066.93,0.0,0.95176,3e-05,7.37042]
[1777263260328,52.41,79065.77,0.0,0.95173,3e-05,7.37334]
[1777263260377,52.41,79065.77,0.0,0.95173,3e-05,7.37334]
[1777263260521,52.41,79065.77,0.0,0.95173,3e-05,7.37334]
[1777263265771,52.41,79065.84,0.0,0.95174,3e-05,7.37217]
[1777263269897,52.41,79066.24,0.0,0.95175,3e-05,7.37047]
[1777263270014,52.41,79066.24,0.0,0.95175,3e-05,7.37047]
[1777263270048,52.41,79070.17,0.0,0.95186,3e-05,7.35819]
[1777263270272,52.41,79070.17,0.0,0.95186,3e-05,7.35819]
[1777263275841,52.41,79068.92,0.0,0.95185,3e-05,7.35826]
[1777263277046,52.41,79068.92,0.0,0.95185,3e-05,7.35826]
[1777263277083,52.41,79068.92,0.0,0.95185,3e-05,7.35826]
[1777263277271,52.41,79069.26,0.0,0.95186,3e-05,7.35708]
[1777263282806,52.41,79070.57,0.0,0.9519,3e-05,7.3524]
[1777263283021,52.41,79070.57,0.0,0.9519,3e-05,7.3524]
[1777263283099,52.41,79070.57,0.0,0.9519,3e-05,7.3524]
[1777263283200,52.41,79074.18,0.0,0.95199,3e-05,7.34117]
[1777263283898,52.41,79078.04,0.0,0.95209,3e-05,7.3292]
[1777263285573,52.4,79079.48,0.0,0.95213,3e-05,7.32469]
[1777263285625,52.4,79079.48,0.0,0.95213,3e-05,7.32469]
[1777263285771,52.4,79079.48,0.0,0.95213,3e-05,7.32469]
[1777263289519,52.4,79076.94,0.0,0.95207,3e-05,7.33219]
[1777263289563,52.4,79076.94,0.0,0.95207,3e-05,7.33219]
[1777263289771,52.4,79076.94,0.0,0.95207,3e-05,7.33219]
[1777263294919,52.4,79076.31,0.0,0.95206,3e-05,7.33381]
[1777263294966,52.4,79076.31,0.0,0.95206,3e-05,7.33381]
[1777263295020,52.4,79076.31,0.0,0.95206,3e-05,7.33381]
[1777263298650,52.4,79077.39,0.0,0.95209,3e-05,7.33011]
[1777263298770,52.4,79077.39,0.0,0.95209,3e-05,7.33011]
[1777263298853,52.4,79077.39,0.0,0.95209,3e-05,7.33011]
[1777263299032,52.4,79077.39,0.0,0.95209,3e-05,7.33011]
[1777263299059,52.4,79074.53,0.0,0.95201,3e-05,7.33883]
[1777263301020,52.4,79071.52,0.0,0.95194,3e-05,7.34793]
[1777263303593,52.4,79069.48,0.0,0.95189,3e-05,7.354]
[1777263303773,52.4,79069.48,0.0,0.95189,3e-05,7.354]
[1777263306056,52.4,79066.86,0.0,0.95182,3e-05,7.36173]
[1777263311091,52.4,79066.85,0.0,0.95182,3e-05,7.36113]
[1777263311781,52.4,79066.85,0.0,0.95182,3e-05,7.36113]
[1777263311832,52.4,79066.85,0.0,0.95182,3e-05,7.36113]
[1777263312020,52.4,79066.85,0.0,0.95182,3e-05,7.36113]
[1777263314111,52.4,79062.65,0.0,0.95172,3e-05,7.37371]
[1777263319147,52.4,79062.03,0.0,0.95171,3e-05,7.37488]
[1777263320906,52.39,79060.88,0.0,0.95168,3e-05,7.37828]
[1777263320921,52.39,79060.88,0.0,0.95168,3e-05,7.37828]
[1777263321032,52.39,79060.88,0.0,0.95168,3e-05,7.37828]
[1777263330224,52.39,79064.63,0.0,0.95179,3e-05,7.36513]
[1777263335259,52.39,79066.39,0.0,0.95186,3e-05,7.356]
[1777263336266,52.39,79071.58,0.0,0.952,3e-05,7.33973]
[1777263337273,52.39,79074.22,0.0,0.95207,3e-05,7.3315]
[1777263343315,52.39,79073.79,0.0,0.95206,3e-05,7.33235]
[1777263348350,52.38,79071.69,0.0,0.95201,3e-05,7.33821]
[1777263353385,52.38,79069.48,0.0,0.95196,3e-05,7.34446]
[1777263357412,52.38,79072.21,0.0,0.95203,3e-05,7.33558]
[1777263360434,52.38,79074.95,0.0,0.9521,3e-05,7.32684]
[1777263365469,52.38,79077.42,0.0,0.95217,3e-05,7.31884]
[1777263368490,52.38,79080.09,0.0,0.95224,3e-05,7.31041]
[1777263373525,52.38,79080.16,0.0,0.95225,3e-05,7.30987]
[1777263378560,52.38,79080.08,0.0,0.95225,3e-05,7.30978]
[1777263383595,52.38,79078.69,0.0,0.95221,3e-05,7.3137]
[1777263387623,52.38,79073.84,0.0,0.95209,3e-05,7.32832]
[1777263389637,52.38,79069.51,0.0,0.95198,3e-05,7.34145]
[1777263392658,52.37,79072.59,0.0,0.95208,3e-05,7.32866]
[1777263397693,52.38,79071.27,0.0,0.95204,3e-05,7.33346]
[1777263402728,52.38,79071.01,0.0,0.95202,3e-05,7.33578]
[1777263407762,52.38,79072.1,0.0,0.95204,3e-05,7.33354]
[1777263413805,52.38,79071.22,0.0,0.95202,3e-05,7.3357]
[1777263419849,52.38,79070.69,0.0,0.95201,3e-05,7.33682]
[1777263424883,52.38,79070.38,0.0,0.95201,3e-05,7.33738]
[1777263429919,52.38,79071.04,0.0,0.95203,3e-05,7.33501]
[1777263433946,52.38,79066.57,0.0,0.95191,3e-05,7.34853]
[1777263436967,52.38,79063.77,0.0,0.95184,3e-05,7.35689]
[1777263442003,52.38,79063.53,0.0,0.95184,3e-05,7.3571]
[1777263447037,52.37,79058.69,0.0,0.95172,3e-05,7.37149]
[1777263448045,52.37,79054.99,0.0,0.95163,3e-05,7.38279]
[1777263454088,52.38,79056.23,0.0,0.95166,3e-05,7.37759]
[1777263459122,52.38,79054.35,0.0,0.9516,3e-05,7.38472]
[1777263462144,52.38,79058.32,0.0,0.9517,3e-05,7.37321]
[1777263463150,52.38,79061.24,0.0,0.95177,3e-05,7.36447]
[1777263468185,52.39,79059.09,0.0,0.95171,3e-05,7.37258]
[1777263469192,52.39,79053.83,0.0,0.95157,3e-05,7.38911]
[1777263474228,52.39,79053.7,0.0,0.95155,3e-05,7.39075]
[1777263479279,52.4,79049.78,0.0,0.95144,3e-05,7.4041]
[1777263484311,52.4,79047.7,0.0,0.95138,3e-05,7.41162]
[1777263487332,52.4,79040.51,0.0,0.95118,3e-05,7.43455]
[1777263488339,52.4,79037.51,0.0,0.9511,3e-05,7.44407]
[1777263489346,52.4,79034.83,0.0,0.95103,3e-05,7.45257]
[1777263494381,52.4,79032.99,0.0,0.95098,3e-05,7.45899]
[1777263499416,52.41,79032.86,0.0,0.95097,3e-05,7.46004]
[1777263504450,52.41,79032.4,0.0,0.95095,3e-05,7.46225]
[1777263509486,52.41,79028.9,0.0,0.95085,3e-05,7.47377]
[1777263515530,52.41,79026.31,0.0,0.9508,3e-05,7.47946]
[1777263518551,52.41,79029.71,0.0,0.95088,3e-05,7.46917]
[1777263523586,52.41,79028.88,0.0,0.95086,3e-05,7.47232]
[1777263528621,52.41,79028.96,0.0,0.95085,3e-05,7.47262]
[1777263531646,52.41,79035.98,0.0,0.95104,3e-05,7.45099]
[1777263532653,52.42,79046.97,0.0,0.95132,3e-05,7.41714]
[1777263533660,52.42,79050.75,0.0,0.95142,3e-05,7.40564]
[1777263538695,52.42,79049.69,0.0,0.95138,3e-05,7.41]
[1777263544035,52.42,79049.21,0.0,0.95138,3e-05,7.41106]
[1777263544125,52.42,79046.46,0.0,0.95131,3e-05,7.41936]
[1777263549772,52.41,79044.35,0.0,0.95126,3e-05,7.42447]
[1777263553800,52.41,79051.82,0.0,0.95146,3e-05,7.40081]
[1777263557486,52.41,79052.91,0.0,0.95149,3e-05,7.39792]
[1777263557524,52.41,79052.91,0.0,0.95149,3e-05,7.39792]
[1777263557487,52.41,79050.43,0.0,0.95142,3e-05,7.40607]
[1777263557558,52.41,79050.43,0.0,0.95142,3e-05,7.40607]
[1777263557775,52.41,79050.43,0.0,0.95142,3e-05,7.40607]
[1777263562862,52.42,79046.57,0.0,0.95131,3e-05,7.4191]
[1777263565169,52.42,79046.73,0.0,0.95131,3e-05,7.41882]
[1777263565277,52.42,79046.73,0.0,0.95131,3e-05,7.41882]
[1777263565299,52.42,79046.73,0.0,0.95131,3e-05,7.41882]
[1777263565524,52.42,79046.73,0.0,0.95131,3e-05,7.41882]
[1777263565547,52.42,79046.57,0.0,0.9513,3e-05,7.41974]
[1777263570919,52.42,79046.04,0.0,0.95128,3e-05,7.42245]
[1777263575069,52.42,79042.87,0.0,0.95121,3e-05,7.42992]
[1777263575138,52.42,79042.87,0.0,0.95121,3e-05,7.42992]
[1777263575277,52.42,79042.87,0.0,0.95121,3e-05,7.42992]
[1777263575300,52.42,79042.87,0.0,0.95121,3e-05,7.43013]
[1777263580990,52.43,79042.01,0.0,0.95117,3e-05,7.43401]
[1777263586396,52.43,79042.66,0.0,0.95119,3e-05,7.4328]
[1777263586526,52.43,79042.66,0.0,0.95119,3e-05,7.4328]
[1777263586537,52.43,79042.66,0.0,0.95119,3e-05,7.4328]
[1777263586493,52.43,79046.81,0.0,0.95129,3e-05,7.42014]
[1777263586777,52.43,79046.81,0.0,0.95129,3e-05,7.42014]
[1777263590967,52.43,79052.54,0.0,0.95143,3e-05,7.40337]
[1777263591021,52.43,79052.54,0.0,0.95143,3e-05,7.40337]
[1777263591135,52.43,79052.54,0.0,0.95143,3e-05,7.40337]
[1777263591271,52.43,79052.54,0.0,0.95143,3e-05,7.40337]
[1777263591309,52.43,79055.76,0.0,0.95152,3e-05,7.39367]
[1777263595435,52.44,79054.54,0.0,0.95148,3e-05,7.39825]
[1777263595522,52.44,79054.54,0.0,0.95148,3e-05,7.39825]
[1777263595462,52.44,79053.71,0.0,0.95145,3e-05,7.40108]
[1777263595642,52.44,79053.71,0.0,0.95145,3e-05,7.40108]
[1777263595773,52.44,79053.71,0.0,0.95145,3e-05,7.40108]
[1777263601131,52.44,79053.11,0.0,0.95143,3e-05,7.40447]
[1777263601857,52.44,79053.11,0.0,0.95143,3e-05,7.40447]
[1777263601907,52.44,79053.11,0.0,0.95143,3e-05,7.40447]
[1777263602025,52.44,79053.11,0.0,0.95143,3e-05,7.40447]
[1777263602138,52.44,79052.58,0.0,0.95141,3e-05,7.40636]
[1777263607173,52.44,79055.28,0.0,0.95147,3e-05,7.39926]
[1777263610103,52.45,79054.9,0.0,0.95146,3e-05,7.40095]
[1777263610185,52.45,79054.9,0.0,0.95146,3e-05,7.40095]
[1777263610273,52.45,79054.9,0.0,0.95146,3e-05,7.40095]
[1777263610284,52.45,79054.9,0.0,0.95145,3e-05,7.40121]
[1777263616235,52.45,79055.55,0.0,0.95146,3e-05,7.40071]
[1777263620112,52.45,79055.19,0.0,0.95144,3e-05,7.40259]
[1777263620241,52.45,79055.19,0.0,0.95144,3e-05,7.40259]
[1777263620271,52.45,79055.19,0.0,0.95144,3e-05,7.40259]
[1777263620371,52.45,79055.19,0.0,0.95144,3e-05,7.40284]
[1777263626150,52.46,79054.9,0.0,0.95142,3e-05,7.40498]
[1777263626205,52.46,79054.9,0.0,0.95142,3e-05,7.40498]
[1777263626275,52.46,79054.9,0.0,0.95142,3e-05,7.40498]
[1777263626306,52.46,79055.4,0.0,0.95143,3e-05,7.40368]
[1777263631341,52.46,79056.17,0.0,0.95146,3e-05,7.39958]
[1777263637383,52.46,79055.78,0.0,0.95144,3e-05,7.40232]
[1777263641904,52.47,79056.51,0.0,0.95145,3e-05,7.40109]
[1777263642006,52.47,79056.51,0.0,0.95145,3e-05,7.40109]
[1777263642026,52.47,79056.51,0.0,0.95145,3e-05,7.40109]
[1777263642051,52.47,79056.51,0.0,0.95145,3e-05,7.40135]
[1777263647452,52.47,79056.44,0.0,0.95143,3e-05,7.40287]
[1777263649862,52.47,79055.43,0.0,0.9514,3e-05,7.40652]
[1777263649976,52.47,79055.43,0.0,0.9514,3e-05,7.40652]
[1777263650027,52.47,79055.43,0.0,0.9514,3e-05,7.40652]
[1777263650474,52.47,79055.64,0.0,0.95141,3e-05,7.40613]
[1777263653878,52.48,79053.61,0.0,0.95135,3e-05,7.41317]
[1777263654002,52.48,79053.61,0.0,0.95135,3e-05,7.41317]
[1777263654027,52.48,79053.61,0.0,0.95135,3e-05,7.41317]
[1777263654501,52.48,79054.24,0.0,0.95136,3e-05,7.41147]
[1777263657972,52.48,79053.61,0.0,0.95134,3e-05,7.41416]
[1777263658028,52.48,79053.61,0.0,0.95134,3e-05,7.41416]
[1777263658113,52.48,79053.61,0.0,0.95134,3e-05,7.41416]
[1777263658273,52.48,79053.61,0.0,0.95134,3e-05,7.41416]
[1777263658530,52.48,79054.21,0.0,0.95135,3e-05,7.41255]
[1777263661761,52.48,79050.49,0.0,0.95125,3e-05,7.4248]
[1777263661775,52.48,79050.49,0.0,0.95125,3e-05,7.4248]
[1777263661865,52.48,79050.49,0.0,0.95125,3e-05,7.4248]
[1777263662023,52.48,79050.49,0.0,0.95125,3e-05,7.4248]
[1777263662559,52.48,79049.21,0.0,0.95121,3e-05,7.42901]
[1777263666587,52.48,79056.52,0.0,0.9514,3e-05,7.40727]
[1777263667387,52.48,79056.52,0.0,0.9514,3e-05,7.40727]
[1777263667528,52.48,79056.52,0.0,0.9514,3e-05,7.40727]
[1777263667594,52.48,79060.32,0.0,0.9515,3e-05,7.39574]
[1777263667879,52.48,79060.32,0.0,0.9515,3e-05,7.39574]
[1777263668025,52.48,79060.32,0.0,0.9515,3e-05,7.39574]
[1777263668601,52.49,79064.59,0.0,0.9516,3e-05,7.38309]
[1777263672629,52.49,79059.55,0.0,0.95146,3e-05,7.39951]
[1777263673121,52.49,79059.55,0.0,0.95146,3e-05,7.39951]
[1777263673211,52.49,79059.55,0.0,0.95146,3e-05,7.39951]
[1777263673277,52.49,79059.55,0.0,0.95146,3e-05,7.39951]
[1777263673636,52.49,79057.52,0.0,0.95141,3e-05,7.40633]
[1777263675650,52.49,79050.97,0.0,0.95123,3e-05,7.42685]
[1777263675906,52.49,79050.97,0.0,0.95123,3e-05,7.42685]
[1777263676657,52.49,79045.49,0.0,0.95109,3e-05,7.44429]
[1777263679233,52.49,79043.24,0.0,0.95102,3e-05,7.45162]
[1777263688021,52.5,79038.32,0.0,0.95088,3e-05,7.46815]
[1777263688074,52.5,79038.32,0.0,0.95088,3e-05,7.46815]
[1777263688278,52.5,79038.32,0.0,0.95088,3e-05,7.46815]
[1777263688379,52.5,79037.48,0.0,0.95086,3e-05,7.4709]
[1777263690757,52.5,79046.72,0.0,0.9511,3e-05,7.44264]
[1777263691718,52.5,79046.72,0.0,0.9511,3e-05,7.44264]
[1777263691773,52.5,79046.72,0.0,0.9511,3e-05,7.44264]
[1777263691793,52.5,79046.72,0.0,0.9511,3e-05,7.44264]
[1777263692020,52.5,79046.72,0.0,0.9511,3e-05,7.44264]
[1777263692120,52.5,79047.78,0.0,0.95115,3e-05,7.43654]
[1777263696615,52.5,79050.32,0.0,0.95121,3e-05,7.42926]
[1777263696623,52.5,79049.86,0.0,0.95119,3e-05,7.4311]
[1777263696779,52.5,79049.86,0.0,0.95119,3e-05,7.4311]
[1777263696799,52.5,79050.33,0.0,0.9512,3e-05,7.42964]
[1777263702584,52.5,79051.61,0.0,0.95123,3e-05,7.42651]
[1777263702603,52.5,79051.61,0.0,0.95123,3e-05,7.42672]
[1777263702734,52.5,79051.61,0.0,0.95123,3e-05,7.42672]
[1777263702774,52.5,79051.61,0.0,0.95123,3e-05,7.42672]
[1777263702842,52.5,79054.05,0.0,0.95129,3e-05,7.41938]
[1777263706775,52.51,79053.68,0.0,0.95128,3e-05,7.42121]
[1777263707002,52.51,79053.68,0.0,0.95128,3e-05,7.42121]
[1777263707026,52.51,79053.68,0.0,0.95128,3e-05,7.42121]
[1777263707110,52.51,79055.02,0.0,0.95131,3e-05,7.41729]
[1777263712824,52.51,79056.33,0.0,0.95133,3e-05,7.41443]
[1777263712963,52.51,79056.33,0.0,0.95133,3e-05,7.41443]
[1777263713022,52.51,79056.33,0.0,0.95133,3e-05,7.41443]
[1777263713117,52.51,79055.74,0.0,0.95132,3e-05,7.41649]
[1777263718955,52.51,79057.93,0.0,0.95136,3e-05,7.41112]
[1777263722015,52.51,79057.52,0.0,0.95135,3e-05,7.41287]
[1777263722116,52.51,79057.52,0.0,0.95135,3e-05,7.41287]
[1777263722279,52.51,79057.52,0.0,0.95135,3e-05,7.41287]
[1777263722358,52.52,79055.47,0.0,0.95129,3e-05,7.41944]
[1777263726275,52.52,79058.15,0.0,0.95136,3e-05,7.41184]
[1777263726396,52.52,79058.15,0.0,0.95136,3e-05,7.41184]
[1777263726527,52.52,79058.15,0.0,0.95136,3e-05,7.41184]
[1777263726599,52.52,79069.26,0.0,0.95164,3e-05,7.37778]
[1777263727011,52.52,79070.64,0.0,0.95168,3e-05,7.37382]
[1777263731039,52.52,79084.6,0.0,0.95203,3e-05,7.33209]
[1777263732046,52.52,79090.31,0.0,0.95217,3e-05,7.31494]
[1777263734411,52.52,79090.15,0.0,0.95217,3e-05,7.31583]
[1777263734529,52.52,79090.15,0.0,0.95217,3e-05,7.31583]
[1777263734728,52.52,79090.15,0.0,0.95217,3e-05,7.31583]
[1777263734620,52.52,79090.44,0.0,0.95217,3e-05,7.31489]
[1777263734773,52.52,79090.44,0.0,0.95217,3e-05,7.31489]
[1777263736077,52.52,79095.89,0.0,0.95232,3e-05,7.29811]
[1777263737084,52.52,79101.63,0.0,0.95246,3e-05,7.28054]
[1777263739410,52.52,79101.38,0.0,0.95246,3e-05,7.28131]
[1777263739527,52.52,79101.38,0.0,0.95246,3e-05,7.28131]
[1777263739623,52.52,79101.13,0.0,0.95245,3e-05,7.28209]
[1777263741141,52.52,79100.64,0.0,0.95244,3e-05,7.2836]
[1777263741278,52.52,79100.64,0.0,0.95244,3e-05,7.2836]
[1777263743126,52.52,79094.57,0.0,0.95228,3e-05,7.30216]
[1777263748289,52.52,79093.82,0.0,0.95226,3e-05,7.30434]
[1777263748525,52.52,79093.82,0.0,0.95226,3e-05,7.30434]
[1777263748549,52.52,79094.9,0.0,0.95229,3e-05,7.30101]
[1777263748767,52.52,79094.9,0.0,0.95229,3e-05,7.30101]
[1777263749022,52.52,79094.9,0.0,0.95229,3e-05,7.30101]
[1777263753865,52.52,79096.37,0.0,0.95235,3e-05,7.29345]
[1777263754036,52.52,79096.37,0.0,0.95235,3e-05,7.29345]
[1777263754060,52.52,79096.37,0.0,0.95235,3e-05,7.29345]
[1777263754274,52.52,79096.37,0.0,0.95235,3e-05,7.29345]
[1777263754372,52.52,79097.15,0.0,0.95237,3e-05,7.29106]
[1777263759819,52.53,79095.36,0.0,0.9523,3e-05,7.29858]
[1777263760024,52.53,79095.36,0.0,0.9523,3e-05,7.29858]
[1777263760100,52.53,79095.36,0.0,0.9523,3e-05,7.29858]
[1777263760275,52.53,79095.36,0.0,0.9523,3e-05,7.29858]
[1777263760375,52.53,79096.01,0.0,0.95232,3e-05,7.29699]
[1777263763265,52.53,79100.49,0.0,0.95242,3e-05,7.28452]
[1777263765761,52.53,79100.66,0.0,0.95242,3e-05,7.28443]
[1777263765770,52.53,79102.77,0.0,0.95247,3e-05,7.27841]
[1777263766570,52.53,79102.77,0.0,0.95247,3e-05,7.27841]
[1777263766604,52.53,79103.46,0.0,0.95249,3e-05,7.27632]
[1777263766778,52.53,79103.46,0.0,0.95249,3e-05,7.27632]
[1777263769764,52.54,79104.8,0.0,0.95253,3e-05,7.27226]
[1777263770025,52.54,79106.37,0.0,0.95257,3e-05,7.2675]
[1777263770315,52.54,79107.96,0.0,0.95261,3e-05,7.26268]
[1777263774684,52.54,79106.94,0.0,0.95258,3e-05,7.26593]
[1777263774777,52.54,79106.94,0.0,0.95258,3e-05,7.26593]
[1777263776357,52.54,79094.96,0.0,0.95227,3e-05,7.30305]
[1777263777363,52.54,79089.21,0.0,0.95212,3e-05,7.32108]
[1777263781871,52.54,79087.5,0.0,0.95206,3e-05,7.32783]
[1777263781990,52.54,79087.5,0.0,0.95206,3e-05,7.32783]
[1777263782023,52.54,79087.5,0.0,0.95206,3e-05,7.32783]
[1777263782400,52.54,79087.12,0.0,0.95205,3e-05,7.32935]
[1777263783407,52.54,79082.82,0.0,0.95193,3e-05,7.34292]
[1777263785420,52.55,79076.61,0.0,0.95177,3e-05,7.36267]
[1777263788442,52.55,79072.33,0.0,0.95165,3e-05,7.37672]
[1777263789163,52.55,79072.33,0.0,0.95165,3e-05,7.37672]
[1777263789276,52.55,79072.33,0.0,0.95165,3e-05,7.37672]
[1777263789400,52.55,79072.33,0.0,0.95165,3e-05,7.37672]
[1777263789528,52.55,79072.33,0.0,0.95165,3e-05,7.37672]
[1777263789611,52.55,79072.6,0.0,0.95165,3e-05,7.37617]
[1777263794617,52.55,79070.87,0.0,0.9516,3e-05,7.38257]
[1777263794776,52.55,79070.87,0.0,0.9516,3e-05,7.38257]
[1777263794777,52.55,79069.38,0.0,0.95156,3e-05,7.38742]
[1777263794952,52.55,79069.38,0.0,0.95156,3e-05,7.38742]
[1777263795022,52.55,79069.38,0.0,0.95156,3e-05,7.38742]
[1777263795491,52.55,79068.56,0.0,0.95153,3e-05,7.39021]
[1777263799945,52.56,79065.72,0.0,0.95145,3e-05,7.39996]
[1777263800023,52.56,79065.72,0.0,0.95145,3e-05,7.39996]
[1777263800118,52.56,79065.72,0.0,0.95145,3e-05,7.39996]
[1777263800279,52.56,79065.72,0.0,0.95145,3e-05,7.39996]
[1777263800526,52.56,79064.44,0.0,0.95142,3e-05,7.40415]
[1777263805561,52.56,79065.77,0.0,0.95144,3e-05,7.4012]
[1777263810596,52.56,79065.48,0.0,0.95143,3e-05,7.40327]
[1777263813616,52.56,79061.15,0.0,0.95132,3e-05,7.41433]
[1777263815938,52.57,79060.36,0.0,0.9513,3e-05,7.4172]
[1777263816025,52.57,79060.36,0.0,0.9513,3e-05,7.4172]
[1777263816312,52.57,79060.36,0.0,0.9513,3e-05,7.4172]
[1777263816532,52.57,79060.36,0.0,0.9513,3e-05,7.4172]
[1777263816640,52.57,79060.32,0.0,0.9513,3e-05,7.41753]
[1777263819554,52.57,79059.05,0.0,0.95126,3e-05,7.42188]
[1777263819776,52.57,79059.05,0.0,0.95126,3e-05,7.42188]
[1777263822870,52.57,79059.9,0.0,0.95128,3e-05,7.42004]
[1777263823021,52.57,79059.9,0.0,0.95128,3e-05,7.42004]
[1777263823687,52.57,79061.04,0.0,0.9513,3e-05,7.41671]
[1777263825701,52.57,79065.74,0.0,0.95142,3e-05,7.4026]
[1777263826043,52.57,79065.74,0.0,0.95142,3e-05,7.4026]
[1777263826272,52.57,79065.74,0.0,0.95142,3e-05,7.4026]
[1777263831744,52.57,79066.04,0.0,0.95142,3e-05,7.40299]
[1777263835875,52.58,79065.99,0.0,0.95141,3e-05,7.40402]
[1777263836021,52.58,79065.99,0.0,0.95141,3e-05,7.40402]
[1777263836168,52.58,79065.99,0.0,0.95141,3e-05,7.40402]
[1777263836274,52.58,79065.99,0.0,0.95141,3e-05,7.40402]
[1777263836779,52.58,79066.2,0.0,0.95142,3e-05,7.40359]
[1777263842821,52.58,79065.72,0.0,0.95139,3e-05,7.40655]
[1777263843909,52.58,79065.38,0.0,0.95138,3e-05,7.40759]
[1777263844020,52.58,79065.38,0.0,0.95138,3e-05,7.40759]
[1777263844324,52.58,79065.38,0.0,0.95138,3e-05,7.40759]
[1777263844529,52.58,79065.38,0.0,0.95138,3e-05,7.40759]
[1777263844835,52.58,79065.66,0.0,0.95139,3e-05,7.40714]
[1777263849118,52.58,79065.84,0.0,0.95139,3e-05,7.4072]
[1777263849190,52.58,79065.84,0.0,0.95139,3e-05,7.4072]
[1777263849214,52.58,79067.98,0.0,0.95144,3e-05,7.40081]
[1777263850160,52.58,79067.98,0.0,0.95144,3e-05,7.40081]
[1777263850276,52.58,79067.98,0.0,0.95144,3e-05,7.40081]
[1777263850318,52.58,79078.59,0.0,0.95172,3e-05,7.36834]
[1777263850877,52.59,79079.91,0.0,0.95175,3e-05,7.36455]
[1777263856481,52.59,79079.07,0.0,0.95172,3e-05,7.36824]
[1777263856520,52.59,79079.07,0.0,0.95172,3e-05,7.36824]
[1777263862101,52.59,79079.57,0.0,0.95172,3e-05,7.36831]
[1777263862864,52.59,79079.57,0.0,0.95172,3e-05,7.36831]
[1777263863022,52.59,79079.26,0.0,0.95171,3e-05,7.36954]
[1777263863282,52.59,79079.26,0.0,0.95171,3e-05,7.36954]
[1777263863373,52.59,79078.27,0.0,0.95168,3e-05,7.37285]
[1777263869006,52.6,79076.69,0.0,0.95162,3e-05,7.37921]
[1777263870888,52.6,79076.35,0.0,0.95161,3e-05,7.38051]
[1777263871021,52.6,79076.35,0.0,0.95161,3e-05,7.38051]
[1777263876460,52.6,79077.85,0.0,0.95166,3e-05,7.37415]
[1777263878716,52.6,79077.51,0.0,0.95165,3e-05,7.3757]
[1777263878775,52.6,79077.51,0.0,0.95165,3e-05,7.3757]
[1777263878868,52.6,79078.9,0.0,0.95168,3e-05,7.37168]
[1777263885118,52.61,79077.45,0.0,0.95163,3e-05,7.37792]
[1777263891160,52.61,79078.25,0.0,0.95164,3e-05,7.37694]
[1777263896195,52.62,79078.34,0.0,0.95163,3e-05,7.37789]
[1777263897202,52.62,79071.5,0.0,0.95145,3e-05,7.3992]
[1777263901230,52.62,79068.97,0.0,0.95138,3e-05,7.4078]
[1777263903244,52.62,79063.78,0.0,0.95124,3e-05,7.4242]
[1777263908279,52.62,79061.89,0.0,0.95118,3e-05,7.43089]
[1777263909749,52.62,79061.89,0.0,0.95118,3e-05,7.43089]
[1777263911273,52.62,79062.72,0.0,0.9512,3e-05,7.42867]
[1777263917342,52.63,79062.85,0.0,0.95119,3e-05,7.42953]
[1777263922595,52.63,79063.44,0.0,0.9512,3e-05,7.42846]
[1777263922751,52.63,79063.44,0.0,0.9512,3e-05,7.42846]
[1777263922770,52.63,79063.44,0.0,0.9512,3e-05,7.42846]
[1777263922853,52.63,79063.12,0.0,0.95119,3e-05,7.42964]
[1777263928419,52.63,79061.97,0.0,0.95115,3e-05,7.43435]
[1777263931105,52.63,79062.4,0.0,0.95116,3e-05,7.43339]
[1777263931278,52.63,79062.4,0.0,0.95116,3e-05,7.43339]
[1777263931349,52.63,79062.4,0.0,0.95116,3e-05,7.43339]
[1777263931524,52.63,79062.4,0.0,0.95116,3e-05,7.43339]
[1777263931626,52.63,79063.47,0.0,0.95121,3e-05,7.42728]
[1777263937482,52.64,79063.24,0.0,0.95119,3e-05,7.42919]
[1777263938680,52.64,79063.24,0.0,0.95119,3e-05,7.42919]
[1777263938771,52.64,79063.24,0.0,0.95119,3e-05,7.42919]
[1777263938870,52.64,79063.24,0.0,0.95119,3e-05,7.42919]
[1777263938842,52.64,79062.18,0.0,0.95116,3e-05,7.43266]
[1777263939017,52.64,79062.18,0.0,0.95116,3e-05,7.43266]
[1777263944531,52.64,79062.86,0.0,0.95117,3e-05,7.43175]
[1777263945540,52.64,79062.86,0.0,0.95117,3e-05,7.43175]
[1777263945771,52.64,79062.86,0.0,0.95117,3e-05,7.43175]
[1777263945862,52.64,79062.59,0.0,0.95116,3e-05,7.43278]
[1777263946019,52.64,79062.59,0.0,0.95116,3e-05,7.43278]
[1777263951084,52.64,79066.0,0.0,0.95124,3e-05,7.42326]
[1777263951207,52.64,79066.0,0.0,0.95124,3e-05,7.42326]
[1777263951277,52.64,79066.0,0.0,0.95124,3e-05,7.42326]
[1777263951303,52.64,79066.0,0.0,0.95124,3e-05,7.42348]
[1777263954606,52.65,79073.27,0.0,0.95142,3e-05,7.40172]
[1777263957256,52.65,79077.23,0.0,0.95153,3e-05,7.38916]
[1777263957436,52.65,79077.23,0.0,0.95153,3e-05,7.38916]
[1777263957549,52.65,79077.23,0.0,0.95153,3e-05,7.38916]
[1777263957661,52.65,79077.23,0.0,0.95153,3e-05,7.38916]
[1777263957763,52.64,79075.77,0.0,0.95149,3e-05,7.39349]
[1777263963828,52.64,79074.65,0.0,0.95147,3e-05,7.39603]
[1777263963846,52.64,79074.09,0.0,0.95146,3e-05,7.39757]
[1777263964021,52.64,79074.09,0.0,0.95146,3e-05,7.39757]
[1777263964136,52.64,79074.09,0.0,0.95146,3e-05,7.39757]
[1777263964268,52.64,79074.09,0.0,0.95146,3e-05,7.39757]
[1777263969711,52.64,79072.94,0.0,0.95142,3e-05,7.40173]
[1777263971886,52.64,79073.77,0.0,0.95144,3e-05,7.39942]
[1777263971980,52.64,79073.71,0.0,0.95144,3e-05,7.39985]
[1777263972028,52.64,79073.71,0.0,0.95144,3e-05,7.39985]
[1777263972071,52.64,79073.71,0.0,0.95144,3e-05,7.39985]
[1777263972273,52.64,79073.71,0.0,0.95144,3e-05,7.39985]
[1777263977692,52.65,79070.13,0.0,0.95134,3e-05,7.4121]
[1777263977773,52.65,79070.13,0.0,0.95134,3e-05,7.4121]
[1777263977937,52.65,79070.13,0.0,0.95134,3e-05,7.4121]
[1777263977984,52.65,79069.3,0.0,0.95131,3e-05,7.41489]
[1777263978028,52.65,79069.3,0.0,0.95131,3e-05,7.41489]
[1777263983809,52.65,79068.11,0.0,0.95127,3e-05,7.41989]
[1777263986568,52.65,79065.97,0.0,0.95121,3e-05,7.42692]
[1777263986669,52.65,79065.97,0.0,0.95121,3e-05,7.42692]
[1777263986780,52.65,79065.97,0.0,0.95121,3e-05,7.42692]
[1777263986829,52.65,79065.89,0.0,0.95121,3e-05,7.42737]
[1777263991867,52.66,79068.92,0.0,0.9513,3e-05,7.41605]
[1777263993563,52.66,79068.92,0.0,0.9513,3e-05,7.41605]
[1777263993771,52.66,79068.92,0.0,0.9513,3e-05,7.41605]
[1777263993797,52.66,79068.92,0.0,0.9513,3e-05,7.41605]
[1777263993881,52.66,79068.85,0.0,0.95129,3e-05,7.4167]
[1777263994023,52.66,79068.85,0.0,0.95129,3e-05,7.4167]
[1777263999922,52.66,79066.88,0.0,0.95123,3e-05,7.4241]
[1777264002340,52.66,79067.65,0.0,0.95125,3e-05,7.42215]
[1777264002520,52.66,79067.65,0.0,0.95125,3e-05,7.42215]
[1777264002556,52.66,79067.65,0.0,0.95125,3e-05,7.42215]
[1777264002775,52.66,79067.65,0.0,0.95125,3e-05,7.42215]
[1777264002944,52.66,79067.76,0.0,0.95125,3e-05,7.42202]
[1777264007979,52.67,79067.66,0.0,0.95123,3e-05,7.4234]
[1777264009993,52.67,79075.96,0.0,0.95145,3e-05,7.39823]
[1777264011847,52.67,79077.92,0.0,0.9515,3e-05,7.39242]
[1777264012021,52.67,79077.92,0.0,0.9515,3e-05,7.39242]
[1777264012011,52.67,79077.99,0.0,0.9515,3e-05,7.39246]
[1777264012068,52.67,79077.99,0.0,0.9515,3e-05,7.39246]
[1777264012270,52.67,79077.99,0.0,0.9515,3e-05,7.39246]
[1777264014021,52.67,79087.47,0.0,0.95174,3e-05,7.36383]
[1777264015028,52.67,79093.15,0.0,0.95188,3e-05,7.34667]
[1777264016962,52.67,79093.15,0.0,0.95188,3e-05,7.34667]
[1777264017026,52.67,79093.15,0.0,0.95188,3e-05,7.34667]
[1777264017195,52.67,79092.45,0.0,0.95186,3e-05,7.34912]
[1777264017280,52.67,79092.45,0.0,0.95186,3e-05,7.34912]
[1777264017289,52.67,79091.59,0.0,0.95184,3e-05,7.35153]
[1777264021071,52.67,79084.98,0.0,0.95167,3e-05,7.37145]
[1777264024788,52.67,79081.07,0.0,0.95158,3e-05,7.38316]
[1777264025029,52.67,79081.07,0.0,0.95158,3e-05,7.38316]
[1777264024890,52.67,79077.41,0.0,0.95148,3e-05,7.39406]
[1777264025107,52.67,79077.41,0.0,0.95148,3e-05,7.39406]
[1777264025280,52.67,79077.41,0.0,0.95148,3e-05,7.39406]
[1777264031141,52.66,79079.82,0.0,0.95156,3e-05,7.38518]
[1777264032174,52.66,79079.82,0.0,0.95156,3e-05,7.38518]
[1777264032278,52.66,79079.82,0.0,0.95156,3e-05,7.38518]
[1777264032475,52.66,79079.82,0.0,0.95156,3e-05,7.38518]
[1777264032524,52.66,79079.82,0.0,0.95156,3e-05,7.38518]
[1777264032620,52.66,79079.87,0.0,0.95156,3e-05,7.38483]
[1777264038921,52.66,79077.41,0.0,0.95151,3e-05,7.39139]
[1777264039025,52.66,79077.41,0.0,0.95151,3e-05,7.39139]
[1777264039022,52.66,79076.57,0.0,0.95149,3e-05,7.39377]
[1777264039147,52.66,79076.57,0.0,0.95149,3e-05,7.39377]
[1777264039308,52.66,79076.57,0.0,0.95149,3e-05,7.39377]
[1777264040204,52.66,79086.92,0.0,0.95176,3e-05,7.36152]
[1777264041768,52.66,79086.92,0.0,0.95176,3e-05,7.36152]
[1777264042028,52.66,79086.92,0.0,0.95176,3e-05,7.36152]
[1777264041870,52.66,79093.63,0.0,0.95193,3e-05,7.34078]
[1777264042892,52.66,79093.63,0.0,0.95193,3e-05,7.34078]
[1777264043023,52.66,79093.63,0.0,0.95193,3e-05,7.34078]
[1777264048260,52.66,79092.95,0.0,0.95192,3e-05,7.34198]
[1777264050050,52.66,79092.95,0.0,0.95192,3e-05,7.34198]
[1777264050248,52.66,79091.68,0.0,0.95189,3e-05,7.34575]
[1777264050278,52.66,79091.68,0.0,0.95189,3e-05,7.34575]
[1777264050344,52.66,79092.63,0.0,0.95192,3e-05,7.3427]
[1777264056317,52.65,79092.77,0.0,0.95194,3e-05,7.33857]
[1777264059063,52.65,79092.77,0.0,0.95194,3e-05,7.33857]
[1777264059259,52.65,79092.41,0.0,0.95194,3e-05,7.33945]
[1777264059285,52.65,79092.41,0.0,0.95194,3e-05,7.33945]
[1777264059338,52.65,79092.37,0.0,0.95194,3e-05,7.33946]
[1777264064373,52.65,79092.62,0.0,0.95195,3e-05,7.33813]
[1777264068398,52.65,79091.51,0.0,0.95192,3e-05,7.34121]
[1777264068524,52.65,79091.51,0.0,0.95192,3e-05,7.34121]
[1777264068637,52.65,79091.51,0.0,0.95192,3e-05,7.34121]
[1777264068779,52.65,79091.51,0.0,0.95192,3e-05,7.34121]
[1777264068844,52.65,79092.55,0.0,0.95195,3e-05,7.33791]
[1777264070762,52.65,79093.13,0.0,0.95196,3e-05,7.33603]
[1777264070772,52.65,79093.13,0.0,0.95196,3e-05,7.33603]
[1777264070817,52.65,79093.13,0.0,0.95196,3e-05,7.33603]
[1777264071024,52.65,79093.13,0.0,0.95196,3e-05,7.33603]
[1777264070864,52.65,79101.91,0.0,0.95219,3e-05,7.30905]
[1777264072435,52.65,79104.78,0.0,0.95227,3e-05,7.30018]
[1777264077672,52.65,79106.07,0.0,0.95229,3e-05,7.29733]
[1777264077776,52.65,79106.07,0.0,0.95229,3e-05,7.29733]
[1777264078058,52.65,79106.07,0.0,0.95229,3e-05,7.29733]
[1777264077870,52.65,79106.64,0.0,0.9523,3e-05,7.29597]
[1777264078270,52.65,79106.64,0.0,0.9523,3e-05,7.29597]
[1777264082096,52.66,79107.19,0.0,0.95231,3e-05,7.29543]
[1777264082200,52.66,79108.54,0.0,0.95234,3e-05,7.29169]
[1777264082275,52.66,79108.54,0.0,0.95234,3e-05,7.29169]
[1777264082505,52.66,79109.86,0.0,0.95237,3e-05,7.28805]
[1777264084519,52.66,79117.96,0.0,0.95257,3e-05,7.26415]
[1777264086341,52.66,79120.29,0.0,0.95263,3e-05,7.25707]
[1777264086524,52.66,79120.29,0.0,0.95263,3e-05,7.25707]
[1777264086533,52.66,79121.53,0.0,0.95266,3e-05,7.25333]
[1777264088936,52.66,79122.75,0.0,0.95269,3e-05,7.24965]
[1777264089031,52.66,79122.75,0.0,0.95269,3e-05,7.24965]
[1777264095596,52.66,79124.97,0.0,0.95275,3e-05,7.24327]
[1777264097012,52.66,79124.97,0.0,0.95275,3e-05,7.24327]
[1777264097020,52.66,79124.97,0.0,0.95275,3e-05,7.24327]
[1777264097431,52.66,79126.26,0.0,0.95278,3e-05,7.23941]
[1777264097523,52.66,79126.26,0.0,0.95278,3e-05,7.23941]
[1777264097611,52.66,79125.47,0.0,0.95276,3e-05,7.24187]
[1777264101044,52.66,79123.52,0.0,0.95271,3e-05,7.24791]
[1777264101048,52.66,79123.0,0.0,0.95269,3e-05,7.24954]
[1777264101168,52.66,79123.0,0.0,0.95269,3e-05,7.24954]
[1777264101272,52.66,79123.0,0.0,0.95269,3e-05,7.24954]
[1777264102646,52.66,79128.82,0.0,0.95284,3e-05,7.23196]
[1777264104921,52.66,79129.21,0.0,0.95285,3e-05,7.23086]
[1777264105029,52.66,79129.21,0.0,0.95285,3e-05,7.23086]
[1777264105037,52.66,79129.21,0.0,0.95285,3e-05,7.23086]
[1777264105022,52.66,79129.32,0.0,0.95285,3e-05,7.2306]
[1777264105273,52.66,79129.32,0.0,0.95285,3e-05,7.2306]
[1777264105667,52.66,79128.25,0.0,0.95282,3e-05,7.23393]
[1777264110702,52.66,79129.39,0.0,0.95285,3e-05,7.23086]
[1777264111666,52.66,79129.39,0.0,0.95285,3e-05,7.23086]
[1777264111773,52.66,79129.39,0.0,0.95285,3e-05,7.23086]
[1777264112209,52.66,79130.17,0.0,0.95289,3e-05,7.2256]
[1777264112269,52.66,79130.17,0.0,0.95289,3e-05,7.2256]
[1777264112716,52.66,79130.25,0.0,0.95289,3e-05,7.22544]
[1777264117751,52.67,79129.33,0.0,0.95286,3e-05,7.2291]
[1777264118544,52.67,79129.33,0.0,0.95286,3e-05,7.2291]
[1777264118775,52.67,79129.33,0.0,0.95286,3e-05,7.2291]
[1777264124969,52.68,79130.39,0.0,0.95286,3e-05,7.229]
[1777264125021,52.68,79130.39,0.0,0.95286,3e-05,7.229]
[1777264125071,52.68,79129.89,0.0,0.95284,3e-05,7.23103]
[1777264125300,52.68,79129.89,0.0,0.95284,3e-05,7.23103]
[1777264125524,52.68,79129.89,0.0,0.95284,3e-05,7.23103]
[1777264129679,52.68,79129.17,0.0,0.95281,3e-05,7.23525]
[1777264129772,52.68,79129.17,0.0,0.95281,3e-05,7.23525]
[1777264132009,52.68,79129.89,0.0,0.95282,3e-05,7.23407]
[1777264132025,52.68,79129.89,0.0,0.95282,3e-05,7.23407]
[1777264132118,52.69,79129.54,0.0,0.9528,3e-05,7.23564]
[1777264135325,52.69,79127.36,0.0,0.95274,3e-05,7.24376]
[1777264135523,52.69,79127.36,0.0,0.95274,3e-05,7.24376]
[1777264138639,52.69,79128.7,0.0,0.95276,3e-05,7.24114]
[1777264138771,52.69,79128.7,0.0,0.95276,3e-05,7.24114]
[1777264138898,52.69,79128.82,0.0,0.95276,3e-05,7.24083]
[1777264139630,52.69,79128.82,0.0,0.95276,3e-05,7.24083]
[1777264139771,52.69,79128.82,0.0,0.95276,3e-05,7.24083]
[1777264144940,52.7,79129.66,0.0,0.95278,3e-05,7.23861]
[1777264149352,52.7,79130.23,0.0,0.95279,3e-05,7.23709]
[1777264149528,52.7,79130.23,0.0,0.95279,3e-05,7.23709]
[1777264149729,52.7,79130.23,0.0,0.95279,3e-05,7.23709]
[1777264149773,52.7,79130.23,0.0,0.95279,3e-05,7.23709]
[1777264149975,52.7,79129.8,0.0,0.95278,3e-05,7.23845]
[1777264154882,52.7,79130.0,0.0,0.95278,3e-05,7.23806]
[1777264155030,52.7,79130.0,0.0,0.95278,3e-05,7.23806]
[1777264156106,52.7,79129.56,0.0,0.95277,3e-05,7.23945]
[1777264156133,52.7,79129.69,0.0,0.95278,3e-05,7.23911]
[1777264156275,52.7,79129.69,0.0,0.95278,3e-05,7.23911]
[1777264157024,52.7,79129.75,0.0,0.95278,3e-05,7.23898]
[1777264162059,52.7,79130.77,0.0,0.9528,3e-05,7.23614]
[1777264163158,52.7,79130.77,0.0,0.9528,3e-05,7.23614]
[1777264163066,52.7,79135.6,0.0,0.95292,3e-05,7.22155]
[1777264163287,52.7,79135.6,0.0,0.95292,3e-05,7.22155]
[1777264168931,52.7,79134.21,0.0,0.95288,3e-05,7.22614]
[1777264169024,52.7,79134.21,0.0,0.95288,3e-05,7.22614]
[1777264169108,52.7,79134.99,0.0,0.9529,3e-05,7.22385]
[1777264169220,52.7,79134.99,0.0,0.9529,3e-05,7.22385]
[1777264169274,52.7,79134.99,0.0,0.9529,3e-05,7.22385]
[1777264175150,52.7,79134.84,0.0,0.95291,3e-05,7.22178]
[1777264177148,52.7,79134.82,0.0,0.95291,3e-05,7.22192]
[1777264177165,52.7,79134.36,0.0,0.9529,3e-05,7.2234]
[1777264177282,52.7,79134.36,0.0,0.9529,3e-05,7.2234]
[1777264177494,52.7,79134.36,0.0,0.9529,3e-05,7.2234]
[1777264177523,52.7,79134.36,0.0,0.9529,3e-05,7.2234]
[1777264178172,52.7,79134.88,0.0,0.95291,3e-05,7.2219]
[1777264184214,52.7,79134.65,0.0,0.9529,3e-05,7.22306]
[1777264189933,52.7,79136.87,0.0,0.95296,3e-05,7.21666]
[1777264190024,52.7,79136.87,0.0,0.95296,3e-05,7.21666]
[1777264190035,52.7,79136.87,0.0,0.95296,3e-05,7.21684]
[1777264190317,52.7,79136.87,0.0,0.95296,3e-05,7.21684]
[1777264190521,52.7,79136.87,0.0,0.95296,3e-05,7.21684]
[1777264196302,52.7,79136.8,0.0,0.95295,3e-05,7.21765]
[1777264203351,52.71,79137.63,0.0,0.95297,3e-05,7.21573]
[1777264207381,52.71,79142.9,0.0,0.9531,3e-05,7.20016]
[1777264208388,52.71,79151.06,0.0,0.9533,3e-05,7.17563]
[1777264209395,52.71,79156.0,0.0,0.95342,3e-05,7.16089]
[1777264211745,52.71,79155.89,0.0,0.95342,3e-05,7.16141]
[1777264211773,52.71,79155.89,0.0,0.95342,3e-05,7.16141]
[1777264211986,52.71,79156.43,0.0,0.95343,3e-05,7.15997]
[1777264212795,52.71,79156.43,0.0,0.95343,3e-05,7.15997]
[1777264213027,52.71,79156.43,0.0,0.95343,3e-05,7.15997]
[1777264214431,52.71,79160.97,0.0,0.95354,3e-05,7.14684]
[1777264215437,52.71,79164.07,0.0,0.95362,3e-05,7.13772]
[1777264217854,52.71,79162.72,0.0,0.95358,3e-05,7.142]
[1777264218125,52.71,79160.51,0.0,0.95352,3e-05,7.14886]
[1777264218496,52.71,79160.51,0.0,0.95352,3e-05,7.14886]
[1777264219291,52.71,79160.49,0.0,0.95352,3e-05,7.14911]
[1777264219563,52.71,79160.49,0.0,0.95352,3e-05,7.14911]
[1777264219663,52.71,79159.92,0.0,0.95351,3e-05,7.15103]
[1777264223687,52.72,79160.52,0.0,0.95352,3e-05,7.14979]
[1777264226269,52.72,79160.61,0.0,0.95352,3e-05,7.15007]
[1777264226423,52.72,79160.61,0.0,0.95352,3e-05,7.15007]
[1777264226517,52.72,79168.98,0.0,0.95372,3e-05,7.1251]
[1777264227524,52.72,79172.65,0.0,0.95381,2e-05,7.11431]
[1777264229713,52.72,79174.84,0.0,0.95387,2e-05,7.10799]
[1777264229771,52.72,79174.84,0.0,0.95387,2e-05,7.10799]
[1777264232808,52.72,79173.23,0.0,0.95384,2e-05,7.11064]
[1777264233020,52.72,79173.23,0.0,0.95384,2e-05,7.11064]
[1777264233121,52.72,79158.84,0.0,0.95347,3e-05,7.15414]
[1777264233566,52.72,79148.99,0.0,0.95323,3e-05,7.18402]
[1777264234573,52.72,79148.56,0.0,0.95321,3e-05,7.18544]
[1777264239193,52.72,79147.92,0.0,0.95319,3e-05,7.18776]
[1777264239272,52.72,79146.38,0.0,0.95315,3e-05,7.19254]
[1777264242726,52.72,79142.99,0.0,0.95307,3e-05,7.20311]
[1777264242769,52.72,79142.99,0.0,0.95307,3e-05,7.20311]
[1777264246796,52.73,79142.91,0.0,0.95306,3e-05,7.20376]
[1777264247025,52.73,79142.91,0.0,0.95306,3e-05,7.20376]
[1777264247121,52.73,79142.91,0.0,0.95306,3e-05,7.20386]
[1777264247565,52.73,79142.91,0.0,0.95306,3e-05,7.20386]
[1777264247772,52.73,79142.91,0.0,0.95306,3e-05,7.20386]
[1777264247871,52.73,79139.97,0.0,0.95298,3e-05,7.21287]
[1777264249678,52.73,79136.21,0.0,0.95289,3e-05,7.22444]
[1777264254713,52.73,79137.91,0.0,0.95293,3e-05,7.21969]
[1777264259748,52.73,79134.97,0.0,0.95285,3e-05,7.229]
[1777264261174,52.73,79127.9,0.0,0.95267,3e-05,7.25052]
[1777264261764,52.73,79124.79,0.0,0.95259,3e-05,7.26001]
[1777264263279,52.73,79123.21,0.0,0.95255,3e-05,7.26483]
[1777264263776,52.73,79121.77,0.0,0.95251,3e-05,7.26923]
[1777264265790,52.73,79116.3,0.0,0.95237,3e-05,7.28589]
[1777264267942,52.73,79116.39,0.0,0.95237,3e-05,7.28559]
[1777264268026,52.73,79116.39,0.0,0.95237,3e-05,7.28559]
[1777264268042,52.73,79115.87,0.0,0.95236,3e-05,7.28715]
[1777264270825,52.73,79127.67,0.0,0.95266,3e-05,7.25119]
[1777264271832,52.73,79126.75,0.0,0.95264,3e-05,7.25402]
[1777264272568,52.73,79126.75,0.0,0.95264,3e-05,7.25402]
[1777264272640,52.73,79126.75,0.0,0.95264,3e-05,7.25402]
[1777264272771,52.73,79126.75,0.0,0.95264,3e-05,7.25402]
[1777264272839,52.73,79128.28,0.0,0.95268,3e-05,7.2494]
[1777264277874,52.73,79126.91,0.0,0.95264,3e-05,7.25372]
[1777264278342,52.73,79126.91,0.0,0.95264,3e-05,7.25372]
[1777264278407,52.73,79126.91,0.0,0.95264,3e-05,7.25372]
[1777264278522,52.73,79126.91,0.0,0.95264,3e-05,7.25372]
[1777264278881,52.73,79128.39,0.0,0.95268,3e-05,7.24925]
[1777264284261,52.73,79130.08,0.0,0.95272,3e-05,7.24427]
[1777264284275,52.73,79130.08,0.0,0.95272,3e-05,7.24427]
[1777264284310,52.73,79129.79,0.0,0.95271,3e-05,7.24519]
[1777264284526,52.73,79129.79,0.0,0.95271,3e-05,7.24519]
[1777264284923,52.73,79129.15,0.0,0.9527,3e-05,7.24716]
[1777264290274,52.73,79127.15,0.0,0.95264,3e-05,7.25336]
[1777264290280,52.73,79127.15,0.0,0.95264,3e-05,7.25336]
[1777264290522,52.73,79126.4,0.0,0.95263,3e-05,7.25566]
[1777264290964,52.73,79125.83,0.0,0.95261,3e-05,7.2574]
[1777264293825,52.73,79123.65,0.0,0.95257,3e-05,7.26107]
[1777264293838,52.73,79123.65,0.0,0.95257,3e-05,7.26107]
[1777264294023,52.73,79123.65,0.0,0.95257,3e-05,7.26107]
[1777264294124,52.73,79121.12,0.0,0.95251,3e-05,7.26877]
[1777264300028,52.73,79119.63,0.0,0.95247,3e-05,7.27322]
[1777264300973,52.73,79119.63,0.0,0.95247,3e-05,7.27322]
[1777264301024,52.73,79119.63,0.0,0.95247,3e-05,7.27322]
[1777264301031,52.73,79119.63,0.0,0.95247,3e-05,7.27322]
[1777264301277,52.73,79119.63,0.0,0.95247,3e-05,7.27322]
[1777264301299,52.73,79120.47,0.0,0.95249,3e-05,7.27065]
[1777264303049,52.73,79111.62,0.0,0.95227,3e-05,7.29758]
[1777264304056,52.73,79106.4,0.0,0.95213,3e-05,7.31345]
[1777264304558,52.73,79106.4,0.0,0.95213,3e-05,7.31345]
[1777264304560,52.73,79106.4,0.0,0.95213,3e-05,7.31345]
[1777264304771,52.73,79106.4,0.0,0.95213,3e-05,7.31345]
[1777264305063,52.73,79106.88,0.0,0.95215,3e-05,7.3119]
[1777264310098,52.73,79104.51,0.0,0.95209,3e-05,7.3187]
[1777264310505,52.73,79104.51,0.0,0.95209,3e-05,7.3187]
[1777264310507,52.73,79104.51,0.0,0.95209,3e-05,7.3187]
[1777264310529,52.73,79104.51,0.0,0.95209,3e-05,7.3187]
[1777264311104,52.73,79103.75,0.0,0.95207,3e-05,7.32093]
[1777264316139,52.73,79104.25,0.0,0.95209,3e-05,7.31892]
[1777264317462,52.73,79104.2,0.0,0.95209,3e-05,7.31898]
[1777264317477,52.73,79104.2,0.0,0.95209,3e-05,7.31898]
[1777264317526,52.73,79104.2,0.0,0.95209,3e-05,7.31898]
[1777264318154,52.73,79103.98,0.0,0.95208,3e-05,7.31956]
[1777264323189,52.73,79103.43,0.0,0.95207,3e-05,7.32078]
[1777264325415,52.72,79104.13,0.0,0.95209,3e-05,7.31844]
[1777264325417,52.72,79104.13,0.0,0.95209,3e-05,7.31844]
[1777264325525,52.72,79104.13,0.0,0.95209,3e-05,7.31844]
[1777264326209,52.72,79104.21,0.0,0.95209,3e-05,7.3181]
[1777264331245,52.72,79102.87,0.0,0.95206,3e-05,7.32168]
[1777264333688,52.72,79102.71,0.0,0.95206,3e-05,7.32195]
[1777264333696,52.72,79102.71,0.0,0.95206,3e-05,7.32195]
[1777264333774,52.72,79102.71,0.0,0.95206,3e-05,7.32195]
[1777264334266,52.72,79101.97,0.0,0.95204,3e-05,7.3241]
[1777264336279,52.72,79106.2,0.0,0.95215,3e-05,7.31095]
[1777264337881,52.72,79108.93,0.0,0.95222,3e-05,7.30251]
[1777264337884,52.72,79108.93,0.0,0.95222,3e-05,7.30251]
[1777264338022,52.72,79108.93,0.0,0.95222,3e-05,7.30251]
[1777264338294,52.72,79109.0,0.0,0.95223,3e-05,7.30221]
[1777264343330,52.72,79107.63,0.0,0.95219,3e-05,7.306]
[1777264344470,52.72,79109.11,0.0,0.95223,3e-05,7.3014]
[1777264344472,52.72,79109.11,0.0,0.95223,3e-05,7.3014]
[1777264344526,52.72,79109.11,0.0,0.95223,3e-05,7.3014]
[1777264345344,52.72,79109.2,0.0,0.95224,3e-05,7.30104]
[1777264351188,52.72,79108.78,0.0,0.95223,3e-05,7.30199]
[1777264351195,52.72,79108.78,0.0,0.95223,3e-05,7.30199]
[1777264351278,52.72,79108.78,0.0,0.95223,3e-05,7.30199]
[1777264351346,52.72,79108.07,0.0,0.95223,3e-05,7.301]
[1777264354411,52.72,79102.63,0.0,0.95209,3e-05,7.31778]
[1777264355703,52.72,79102.63,0.0,0.95209,3e-05,7.31778]
[1777264355775,52.72,79102.63,0.0,0.95209,3e-05,7.31778]
[1777264355932,52.72,79102.63,0.0,0.95209,3e-05,7.31778]
[1777264356021,52.72,79102.63,0.0,0.95209,3e-05,7.31778]
[1777264356033,52.72,79098.58,0.0,0.95198,3e-05,7.33083]
[1777264359444,52.72,79092.64,0.0,0.95181,3e-05,7.3502]
[1777264363473,52.73,79087.32,0.0,0.95167,3e-05,7.3673]
[1777264365487,52.73,79075.42,0.0,0.95135,3e-05,7.40461]
[1777264366494,52.73,79068.38,0.0,0.95117,3e-05,7.42649]
[1777264368661,52.73,79066.27,0.0,0.95111,3e-05,7.43315]
[1777264368774,52.73,79066.27,0.0,0.95111,3e-05,7.43315]
[1777264371529,52.73,79061.14,0.0,0.95097,3e-05,7.44951]
[1777264374270,52.73,79064.64,0.0,0.95107,3e-05,7.43881]
[1777264374343,52.73,79064.64,0.0,0.95107,3e-05,7.43881]
[1777264374550,52.73,79065.83,0.0,0.95109,3e-05,7.43542]
[1777264375740,52.73,79065.83,0.0,0.95109,3e-05,7.43542]
[1777264379169,52.73,79065.96,0.0,0.95109,3e-05,7.43545]
[1777264379214,52.73,79065.96,0.0,0.95109,3e-05,7.43545]
[1777264379279,52.73,79065.96,0.0,0.95109,3e-05,7.43545]
[1777264379372,52.73,79068.18,0.0,0.95115,3e-05,7.42831]
[1777264383326,52.73,79069.88,0.0,0.95121,3e-05,7.42226]
[1777264383403,52.73,79069.88,0.0,0.95121,3e-05,7.42226]
[1777264383526,52.73,79069.88,0.0,0.95121,3e-05,7.42201]
[1777264383616,52.73,79068.17,0.0,0.95116,3e-05,7.42703]
[1777264388651,52.72,79069.05,0.0,0.9512,3e-05,7.42305]
[1777264390144,52.72,79069.05,0.0,0.9512,3e-05,7.42305]
[1777264390272,52.72,79069.05,0.0,0.9512,3e-05,7.42305]
[1777264390422,52.72,79066.56,0.0,0.95114,3e-05,7.43048]
[1777264390524,52.72,79066.56,0.0,0.95114,3e-05,7.43048]
[1777264390665,52.72,79065.2,0.0,0.9511,3e-05,7.43442]
[1777264395904,52.72,79066.74,0.0,0.95115,3e-05,7.42862]
[1777264396021,52.72,79066.74,0.0,0.95115,3e-05,7.42862]
[1777264401126,52.72,79067.93,0.0,0.95119,3e-05,7.42371]
[1777264401238,52.72,79067.93,0.0,0.95119,3e-05,7.42371]
[1777264401277,52.72,79067.93,0.0,0.95119,3e-05,7.42371]
[1777264401279,52.72,79068.14,0.0,0.9512,3e-05,7.42283]
[1777264406041,52.71,79067.42,0.0,0.95119,3e-05,7.42411]
[1777264406274,52.71,79067.42,0.0,0.95119,3e-05,7.42411]
[1777264406370,52.71,79066.27,0.0,0.95116,3e-05,7.42742]
[1777264406528,52.71,79066.27,0.0,0.95116,3e-05,7.42742]
[1777264411249,52.71,79065.44,0.0,0.95115,3e-05,7.42904]
[1777264411274,52.71,79065.44,0.0,0.95115,3e-05,7.42904]
[1777264417090,52.71,79063.18,0.0,0.95112,3e-05,7.4316]
[1777264417271,52.71,79063.18,0.0,0.95112,3e-05,7.4316]
[1777264417386,52.71,79063.18,0.0,0.95112,3e-05,7.4316]
[1777264417529,52.71,79062.5,0.0,0.9511,3e-05,7.43346]
[1777264417854,52.71,79063.38,0.0,0.95113,3e-05,7.4305]
[1777264418861,52.7,79057.97,0.0,0.95099,3e-05,7.44698]
[1777264420045,52.7,79057.97,0.0,0.95099,3e-05,7.44698]
[1777264420286,52.7,79057.97,0.0,0.95099,3e-05,7.44698]
[1777264426050,52.7,79064.94,0.0,0.95118,3e-05,7.42399]
[1777264426274,52.7,79064.94,0.0,0.95118,3e-05,7.42399]
[1777264426356,52.7,79064.94,0.0,0.95118,3e-05,7.42399]
[1777264426363,52.7,79063.61,0.0,0.95115,3e-05,7.42788]
[1777264426524,52.7,79063.61,0.0,0.95115,3e-05,7.42788]
[1777264432959,52.7,79062.41,0.0,0.95113,3e-05,7.43]
[1777264434325,52.7,79062.41,0.0,0.95113,3e-05,7.43]
[1777264434522,52.7,79059.28,0.0,0.95105,3e-05,7.43944]
[1777264436987,52.69,79050.17,0.0,0.95082,3e-05,7.46689]
[1777264437724,52.69,79050.17,0.0,0.95082,3e-05,7.46689]
[1777264437792,52.69,79050.17,0.0,0.95082,3e-05,7.46689]
[1777264437994,52.69,79050.11,0.0,0.95082,3e-05,7.46679]
[1777264442028,52.69,79055.71,0.0,0.95097,3e-05,7.44832]
[1777264443035,52.69,79060.69,0.0,0.95111,3e-05,7.43266]
[1777264443834,52.69,79060.69,0.0,0.95111,3e-05,7.43266]
[1777264444023,52.69,79060.69,0.0,0.95111,3e-05,7.43266]
[1777264448705,52.69,79059.58,0.0,0.95109,3e-05,7.43492]
[1777264448778,52.69,79059.58,0.0,0.95109,3e-05,7.43492]
[1777264449077,52.69,79058.99,0.0,0.95107,3e-05,7.4365]
[1777264450344,52.69,79058.99,0.0,0.95107,3e-05,7.4365]
[1777264450521,52.68,79057.74,0.0,0.95104,3e-05,7.44012]
[1777264453984,52.68,79058.82,0.0,0.95108,3e-05,7.43606]
[1777264454026,52.68,79058.82,0.0,0.95108,3e-05,7.43606]
[1777264454113,52.68,79059.63,0.0,0.9511,3e-05,7.43331]
[1777264454672,52.68,79059.63,0.0,0.9511,3e-05,7.43331]
[1777264454774,52.68,79059.63,0.0,0.9511,3e-05,7.43331]
[1777264457923,52.68,79060.27,0.0,0.95112,3e-05,7.43062]
[1777264458024,52.68,79060.27,0.0,0.95112,3e-05,7.43062]
[1777264458141,52.68,79058.24,0.0,0.95107,3e-05,7.43667]
[1777264458499,52.68,79058.24,0.0,0.95107,3e-05,7.43667]
[1777264458527,52.68,79058.24,0.0,0.95107,3e-05,7.43667]
[1777264464183,52.68,79058.96,0.0,0.9511,3e-05,7.43306]
[1777264464769,52.68,79058.96,0.0,0.9511,3e-05,7.43306]
[1777264465024,52.68,79058.96,0.0,0.9511,3e-05,7.43306]
[1777264465287,52.68,79058.96,0.0,0.9511,3e-05,7.43306]
[1777264465371,52.68,79060.14,0.0,0.95113,3e-05,7.42919]
[1777264465529,52.68,79060.14,0.0,0.95113,3e-05,7.42919]
[1777264469218,52.67,79052.81,0.0,0.95095,3e-05,7.45096]
[1777264469964,52.67,79052.81,0.0,0.95095,3e-05,7.45096]
[1777264470026,52.67,79052.81,0.0,0.95095,3e-05,7.45096]
[1777264475260,52.67,79050.51,0.0,0.95092,3e-05,7.45349]
[1777264476703,52.67,79048.81,0.0,0.95088,3e-05,7.45849]
[1777264476778,52.67,79048.81,0.0,0.95088,3e-05,7.45849]
[1777264477162,52.67,79048.81,0.0,0.95088,3e-05,7.45849]
[1777264477278,52.67,79048.81,0.0,0.95088,3e-05,7.45849]
[1777264477371,52.67,79049.0,0.0,0.95088,3e-05,7.45763]
[1777264481945,52.66,79050.08,0.0,0.95092,3e-05,7.45323]
[1777264482025,52.66,79050.08,0.0,0.95092,3e-05,7.45323]
[1777264487343,52.66,79051.13,0.0,0.95096,3e-05,7.4484]
[1777264490961,52.66,79050.97,0.0,0.95096,3e-05,7.44812]
[1777264491027,52.66,79050.97,0.0,0.95096,3e-05,7.44812]
[1777264491848,52.66,79048.23,0.0,0.95089,3e-05,7.45635]
[1777264492028,52.66,79048.23,0.0,0.95089,3e-05,7.45635]
[1777264492379,52.66,79048.8,0.0,0.95091,3e-05,7.45431]
[1777264497414,52.65,79047.28,0.0,0.95088,3e-05,7.45765]
[1777264500297,52.65,79047.35,0.0,0.95089,3e-05,7.45688]
[1777264500520,52.65,79047.35,0.0,0.95089,3e-05,7.45688]
[1777264504463,52.65,79052.05,0.0,0.95102,3e-05,7.44093]
[1777264504575,52.65,79052.05,0.0,0.95102,3e-05,7.44093]
[1777264504774,52.65,79052.05,0.0,0.95102,3e-05,7.44093]
[1777264505459,52.65,79052.05,0.0,0.95102,3e-05,7.44093]
[1777264505527,52.65,79052.05,0.0,0.95102,3e-05,7.44093]
[1777264505470,52.65,79058.01,0.0,0.95118,3e-05,7.42224]
[1777264509498,52.65,79058.17,0.0,0.95119,3e-05,7.42087]
[1777264510505,52.64,79053.95,0.0,0.95109,3e-05,7.43371]
[1777264510777,52.64,79053.95,0.0,0.95109,3e-05,7.43371]
[1777264516466,52.64,79051.15,0.0,0.95102,3e-05,7.44117]
[1777264516524,52.64,79051.15,0.0,0.95102,3e-05,7.44117]
[1777264516547,52.64,79051.58,0.0,0.95104,3e-05,7.43958]
[1777264519515,52.64,79051.83,0.0,0.95104,3e-05,7.43856]
[1777264528457,52.63,79052.12,0.0,0.95107,3e-05,7.43519]
[1777264528530,52.63,79052.12,0.0,0.95107,3e-05,7.43519]
[1777264528487,52.63,79050.28,0.0,0.95103,3e-05,7.44064]
[1777264534033,52.63,79050.06,0.0,0.95105,3e-05,7.43706]
[1777264540715,52.62,79046.45,0.0,0.95097,3e-05,7.44623]
[1777264545750,52.62,79044.6,0.0,0.95093,3e-05,7.45064]
[1777264548771,52.62,79048.33,0.0,0.95104,3e-05,7.4383]
[1777264553807,52.62,79050.74,0.0,0.95111,3e-05,7.42963]
[1777264559849,52.61,79050.91,0.0,0.95113,3e-05,7.42772]
[1777264564884,52.61,79047.8,0.0,0.95105,3e-05,7.43619]
[1777264569919,52.61,79047.67,0.0,0.95106,3e-05,7.43535]
[1777264574954,52.6,79047.95,0.0,0.95108,3e-05,7.43327]
[1777264579988,52.6,79047.02,0.0,0.95106,3e-05,7.43495]
[1777264582002,52.6,79052.57,0.0,0.95121,3e-05,7.4173]
[1777264585026,52.6,79046.09,0.0,0.95105,3e-05,7.4367]
[1777264590060,52.59,79047.35,0.0,0.95109,3e-05,7.43158]
[1777264595096,52.59,79047.92,0.0,0.95113,3e-05,7.42567]
[1777264601137,52.59,79051.19,0.0,0.95123,3e-05,7.41426]
[1777264606173,52.58,79054.26,0.0,0.95132,3e-05,7.40384]
[1777264608188,52.58,79058.2,0.0,0.95142,3e-05,7.39131]
[1777264611209,52.58,79062.1,0.0,0.95153,3e-05,7.37883]
[1777264616244,52.58,79063.09,0.0,0.95156,3e-05,7.37512]
[1777264621279,52.58,79059.79,0.0,0.95148,3e-05,7.38464]
[1777264625306,52.58,79064.75,0.0,0.95161,3e-05,7.3688]
[1777264626314,52.58,79068.66,0.0,0.95172,3e-05,7.35666]
[1777264631348,52.57,79071.03,0.0,0.95178,3e-05,7.34893]
[1777264638398,52.57,79072.11,0.0,0.95181,3e-05,7.34505]
[1777264643433,52.57,79072.45,0.0,0.95183,3e-05,7.34357]
[1777264648470,52.57,79071.88,0.0,0.95182,3e-05,7.34487]
[1777264653505,52.57,79071.21,0.0,0.95182,3e-05,7.34348]
[1777264658540,52.57,79072.47,0.0,0.95186,3e-05,7.33912]
[1777264664582,52.57,79072.45,0.0,0.95186,3e-05,7.33862]
[1777264669617,52.57,79070.58,0.0,0.95182,3e-05,7.34388]
[1777264674652,52.56,79070.21,0.0,0.95181,3e-05,7.34448]
[1777264680694,52.56,79069.01,0.0,0.95179,3e-05,7.34749]
[1777264681701,52.56,79081.28,0.0,0.9521,3e-05,7.3097]
[1777264682208,52.56,79081.28,0.0,0.9521,3e-05,7.3097]
[1777264682276,52.56,79081.28,0.0,0.9521,3e-05,7.3097]
[1777264682707,52.56,79086.59,0.0,0.95224,3e-05,7.29332]
[1777264683714,52.56,79086.81,0.0,0.95225,3e-05,7.29259]
[1777264686832,52.56,79087.6,0.0,0.95227,3e-05,7.29015]
[1777264687021,52.56,79087.6,0.0,0.95227,3e-05,7.29015]
[1777264687123,52.56,79086.15,0.0,0.95223,3e-05,7.29452]
[1777264692831,52.56,79085.74,0.0,0.95222,3e-05,7.29566]
[1777264693780,52.56,79086.07,0.0,0.95223,3e-05,7.29459]
[1777264698186,52.56,79085.87,0.0,0.95223,3e-05,7.29513]
[1777264698281,52.56,79085.87,0.0,0.95223,3e-05,7.29513]
[1777264698288,52.56,79086.72,0.0,0.95225,3e-05,7.29243]
[1777264699849,52.56,79085.62,0.0,0.95222,3e-05,7.29577]
[1777264700029,52.56,79085.62,0.0,0.95222,3e-05,7.29577]
[1777264704207,52.56,79085.77,0.0,0.95223,3e-05,7.29517]
[1777264704278,52.56,79085.77,0.0,0.95223,3e-05,7.29517]
[1777264704308,52.56,79084.74,0.0,0.9522,3e-05,7.29829]
[1777264705989,52.56,79086.08,0.0,0.95224,3e-05,7.29415]
[1777264706023,52.56,79086.08,0.0,0.95224,3e-05,7.29415]
[1777264711372,52.56,79087.22,0.0,0.95227,3e-05,7.29051]
[1777264711531,52.56,79087.22,0.0,0.95227,3e-05,7.29051]
[1777264711599,52.56,79088.77,0.0,0.95232,3e-05,7.28276]
[1777264712757,52.56,79088.48,0.0,0.95232,3e-05,7.28362]
[1777264712779,52.56,79088.48,0.0,0.95232,3e-05,7.28362]
[1777264718702,52.56,79089.3,0.0,0.95234,3e-05,7.28104]
[1777264718780,52.56,79090.42,0.0,0.95237,3e-05,7.2776]
[1777264719579,52.56,79090.42,0.0,0.95237,3e-05,7.2776]
[1777264719623,52.56,79090.96,0.0,0.95238,3e-05,7.27594]
[1777264719775,52.56,79090.96,0.0,0.95238,3e-05,7.27594]
[1777264723996,52.56,79097.08,0.0,0.95254,3e-05,7.25722]
[1777264725151,52.56,79097.08,0.0,0.95254,3e-05,7.25722]
[1777264725275,52.56,79097.08,0.0,0.95254,3e-05,7.25722]
[1777264725373,52.56,79101.67,0.0,0.95266,3e-05,7.24325]
[1777264726793,52.56,79101.67,0.0,0.95266,3e-05,7.24325]
[1777264727025,52.56,79101.67,0.0,0.95266,3e-05,7.24325]
[1777264734065,52.56,79100.79,0.0,0.95263,3e-05,7.24634]
[1777264743589,52.56,79100.79,0.0,0.95263,3e-05,7.24634]
[1777264743613,52.56,79100.83,0.0,0.95263,3e-05,7.24665]
[1777264743779,52.56,79100.83,0.0,0.95263,3e-05,7.24665]
[1777264745755,52.56,79100.83,0.0,0.95263,3e-05,7.2467]
[1777264745773,52.56,79100.83,0.0,0.95263,3e-05,7.2467]
[1777264753200,52.56,79101.47,0.0,0.95264,3e-05,7.24529]
[1777264758236,52.56,79112.24,0.0,0.95291,3e-05,7.21288]
[1777264759243,52.56,79126.92,0.0,0.95328,3e-05,7.16848]
[1777264760251,52.56,79130.68,0.0,0.95338,3e-05,7.15731]
[1777264760865,52.56,79130.68,0.0,0.95338,3e-05,7.15731]
[1777264761025,52.56,79130.68,0.0,0.95338,3e-05,7.15731]
[1777264761257,52.57,79130.62,0.0,0.95337,3e-05,7.15771]
[1777264762973,52.57,79130.43,0.0,0.95337,3e-05,7.1585]
[1777264763025,52.57,79130.43,0.0,0.95337,3e-05,7.1585]
[1777264768307,52.57,79133.69,0.0,0.95344,3e-05,7.14996]
[1777264769314,52.57,79137.54,0.0,0.95353,3e-05,7.13858]
[1777264771523,52.57,79138.49,0.0,0.95356,3e-05,7.13597]
[1777264771776,52.57,79138.49,0.0,0.95356,3e-05,7.13597]
[1777264771625,52.57,79137.65,0.0,0.95355,3e-05,7.13582]
[1777264772335,52.57,79136.91,0.0,0.95353,3e-05,7.13831]
[1777264775222,52.57,79136.38,0.0,0.95351,3e-05,7.14042]
[1777264775271,52.57,79136.38,0.0,0.95351,3e-05,7.14042]
[1777264781721,52.58,79134.47,0.0,0.95345,3e-05,7.14744]
[1777264781777,52.58,79134.47,0.0,0.95345,3e-05,7.14744]
[1777264781753,52.58,79125.45,0.0,0.95322,3e-05,7.17521]
[1777264782404,52.58,79121.89,0.0,0.95313,3e-05,7.18619]
[1777264784032,52.58,79119.96,0.0,0.95308,3e-05,7.19222]
[1777264784278,52.58,79119.96,0.0,0.95308,3e-05,7.19222]
[1777264785906,52.58,79117.94,0.0,0.95302,3e-05,7.19867]
[1777264786026,52.58,79117.94,0.0,0.95302,3e-05,7.19867]
[1777264786432,52.58,79115.86,0.0,0.95297,3e-05,7.20514]
[1777264788447,52.58,79110.79,0.0,0.95284,3e-05,7.22082]
[1777264789238,52.58,79110.79,0.0,0.95284,3e-05,7.22082]
[1777264789282,52.58,79110.79,0.0,0.95284,3e-05,7.22082]
[1777264793563,52.58,79111.01,0.0,0.95284,3e-05,7.22063]
[1777264793776,52.58,79111.01,0.0,0.95284,3e-05,7.22063]
[1777264793594,52.58,79111.32,0.0,0.95285,3e-05,7.2198]
[1777264794596,52.58,79111.32,0.0,0.95285,3e-05,7.2198]
[1777264794777,52.58,79111.32,0.0,0.95285,3e-05,7.2198]
[1777264794697,52.58,79112.92,0.0,0.95289,3e-05,7.21505]
[1777264799524,52.58,79117.26,0.0,0.95299,3e-05,7.2025]
[1777264800479,52.58,79117.26,0.0,0.95299,3e-05,7.2025]
[1777264800530,52.59,79114.98,0.0,0.95293,3e-05,7.20957]
[1777264802109,52.59,79116.59,0.0,0.95297,3e-05,7.20482]
[1777264802998,52.59,79116.95,0.0,0.95298,3e-05,7.20386]
[1777264803392,52.59,79116.95,0.0,0.95298,3e-05,7.20386]
[1777264803552,52.59,79116.91,0.0,0.95298,3e-05,7.20413]
[1777264808587,52.59,79117.88,0.0,0.953,3e-05,7.20193]
[1777264809881,52.59,79117.81,0.0,0.953,3e-05,7.2023]
[1777264810023,52.59,79117.81,0.0,0.953,3e-05,7.2023]
[1777264810601,52.59,79113.35,0.0,0.95288,3e-05,7.21599]
[1777264811607,52.59,79110.44,0.0,0.95281,3e-05,7.22496]
[1777264812365,52.59,79110.44,0.0,0.95281,3e-05,7.22496]
[1777264812532,52.59,79110.44,0.0,0.95281,3e-05,7.22496]
[1777264814629,52.59,79106.94,0.0,0.95271,3e-05,7.23593]
[1777264815473,52.59,79106.94,0.0,0.95271,3e-05,7.23593]
[1777264815523,52.59,79106.94,0.0,0.95271,3e-05,7.23593]
[1777264815636,52.59,79103.58,0.0,0.95263,3e-05,7.24625]
[1777264818595,52.59,79101.88,0.0,0.95258,3e-05,7.25157]
[1777264818783,52.59,79101.88,0.0,0.95258,3e-05,7.25157]
[1777264821679,52.59,79096.82,0.0,0.95245,3e-05,7.26723]
[1777264822187,52.59,79096.82,0.0,0.95245,3e-05,7.26723]
[1777264822686,52.59,79092.46,0.0,0.95234,3e-05,7.28058]
[1777264823026,52.59,79092.46,0.0,0.95234,3e-05,7.28058]
[1777264823693,52.59,79091.58,0.0,0.95232,3e-05,7.28327]
[1777264825372,52.59,79089.35,0.0,0.95226,3e-05,7.29008]
[1777264825521,52.59,79089.35,0.0,0.95226,3e-05,7.29008]
[1777264831749,52.59,79089.8,0.0,0.95229,3e-05,7.28563]
[1777264834749,52.59,79088.31,0.0,0.95225,3e-05,7.29016]
[1777264834778,52.59,79088.31,0.0,0.95225,3e-05,7.29016]
[1777264837020,52.59,79090.2,0.0,0.9523,3e-05,7.28434]
[1777264837048,52.59,79090.2,0.0,0.9523,3e-05,7.28433]
[1777264842827,52.59,79086.55,0.0,0.95221,3e-05,7.29543]
[1777264842947,52.59,79086.55,0.0,0.95221,3e-05,7.29543]
[1777264843030,52.59,79086.55,0.0,0.95221,3e-05,7.29543]
[1777264849877,52.59,79084.97,0.0,0.95217,3e-05,7.30006]
[1777264851833,52.59,79084.78,0.0,0.95216,3e-05,7.30062]
[1777264852025,52.59,79084.78,0.0,0.95216,3e-05,7.30059]
[1777264852764,52.59,79084.78,0.0,0.95216,3e-05,7.30059]
[1777264852777,52.59,79084.78,0.0,0.95216,3e-05,7.30059]
[1777264852860,52.59,79085.17,0.0,0.95217,3e-05,7.29936]
[1777264857935,52.59,79089.24,0.0,0.95228,3e-05,7.28678]
[1777264860394,52.59,79089.24,0.0,0.95228,3e-05,7.28678]
[1777264860527,52.59,79089.24,0.0,0.95228,3e-05,7.28678]
[1777264860604,52.59,79095.32,0.0,0.95243,3e-05,7.26818]
[1777264861964,52.59,79105.41,0.0,0.95269,3e-05,7.23744]
[1777264862971,52.59,79112.22,0.0,0.95287,3e-05,7.21675]
[1777264863978,52.59,79121.4,0.0,0.9531,3e-05,7.18896]
[1777264866530,52.59,79123.14,0.0,0.95314,3e-05,7.18412]
[1777264867198,52.59,79123.14,0.0,0.95314,3e-05,7.18412]
[1777264867278,52.59,79123.14,0.0,0.95314,3e-05,7.18412]
[1777264869430,52.59,79123.29,0.0,0.95314,3e-05,7.18384]
[1777264869527,52.59,79123.29,0.0,0.95314,3e-05,7.18384]
[1777264869531,52.59,79120.58,0.0,0.95307,3e-05,7.19237]
[1777264875016,52.59,79117.83,0.0,0.953,3e-05,7.20144]
[1777264875272,52.59,79117.83,0.0,0.953,3e-05,7.20144]
[1777264878917,52.6,79117.38,0.0,0.95298,3e-05,7.20321]
[1777264879028,52.6,79116.8,0.0,0.95297,3e-05,7.2051]
[1777264879079,52.6,79116.8,0.0,0.95297,3e-05,7.2051]
[1777264879271,52.6,79116.8,0.0,0.95297,3e-05,7.2051]
[1777264879372,52.6,79114.58,0.0,0.95291,3e-05,7.21196]
[1777264884129,52.6,79111.1,0.0,0.95282,3e-05,7.22297]
[1777264884278,52.6,79111.1,0.0,0.95282,3e-05,7.22297]
[1777264887792,52.6,79105.84,0.0,0.95268,3e-05,7.23922]
[1777264888029,52.6,79106.86,0.0,0.9527,3e-05,7.23618]
[1777264888160,52.6,79106.86,0.0,0.9527,3e-05,7.23618]
[1777264888273,52.6,79106.86,0.0,0.9527,3e-05,7.23618]
[1777264888374,52.6,79107.08,0.0,0.95271,3e-05,7.23558]
[1777264890162,52.6,79113.42,0.0,0.95287,3e-05,7.21644]
[1777264891169,52.6,79120.2,0.0,0.95306,3e-05,7.19299]
[1777264892209,52.6,79120.2,0.0,0.95306,3e-05,7.19299]
[1777264892272,52.6,79120.2,0.0,0.95306,3e-05,7.19299]
[1777264894005,52.6,79121.27,0.0,0.95308,3e-05,7.19002]
[1777264894034,52.6,79121.27,0.0,0.95308,3e-05,7.19002]
[1777264899283,52.6,79123.32,0.0,0.95313,3e-05,7.18456]
[1777264899531,52.6,79123.32,0.0,0.95313,3e-05,7.18456]
[1777264899903,52.6,79123.32,0.0,0.95313,3e-05,7.18456]
[1777264900026,52.6,79122.63,0.0,0.95311,3e-05,7.1868]
[1777264900233,52.6,79123.02,0.0,0.95312,3e-05,7.18575]
[1777264905268,52.6,79117.64,0.0,0.95298,3e-05,7.20276]
[1777264906133,52.6,79117.64,0.0,0.95298,3e-05,7.20276]
[1777264906273,52.6,79117.64,0.0,0.95298,3e-05,7.20276]
[1777264910106,52.61,79114.47,0.0,0.95289,3e-05,7.21281]
[1777264910283,52.61,79114.47,0.0,0.95289,3e-05,7.21281]
[1777264910302,52.61,79113.7,0.0,0.95287,3e-05,7.21525]
[1777264911304,52.61,79113.7,0.0,0.95287,3e-05,7.21525]
[1777264911526,52.61,79113.7,0.0,0.95287,3e-05,7.21525]
[1777264913323,52.61,79106.05,0.0,0.95268,3e-05,7.23875]
[1777264914123,52.61,79106.05,0.0,0.95268,3e-05,7.23875]
[1777264914275,52.61,79106.05,0.0,0.95268,3e-05,7.23875]
[1777264914331,52.61,79107.51,0.0,0.95271,3e-05,7.23436]
[1777264915168,52.61,79107.51,0.0,0.95271,3e-05,7.23436]
[1777264915285,52.61,79107.51,0.0,0.95271,3e-05,7.23436]
[1777264920373,52.61,79104.99,0.0,0.95265,3e-05,7.24238]
[1777264921137,52.61,79104.99,0.0,0.95265,3e-05,7.24238]
[1777264921275,52.61,79104.99,0.0,0.95265,3e-05,7.24238]
[1777264922419,52.61,79105.98,0.0,0.95267,3e-05,7.23941]
[1777264922531,52.61,79105.98,0.0,0.95267,3e-05,7.23941]
[1777264922578,52.61,79104.97,0.0,0.95264,3e-05,7.24254]
[1777264928429,52.61,79106.31,0.0,0.95268,3e-05,7.23875]
[1777264930866,52.61,79106.08,0.0,0.95267,3e-05,7.2395]
[1777264931023,52.61,79104.87,0.0,0.95264,3e-05,7.24323]
[1777264940513,52.61,79106.55,0.0,0.95268,3e-05,7.23856]
[1777264942245,52.61,79104.55,0.0,0.95263,3e-05,7.24469]
[1777264942276,52.61,79104.55,0.0,0.95263,3e-05,7.24469]
[1777264943850,52.61,79106.24,0.0,0.95267,3e-05,7.23957]
[1777264943899,52.61,79106.24,0.0,0.95267,3e-05,7.23961]
[1777264944027,52.61,79106.24,0.0,0.95267,3e-05,7.23961]
[1777264949576,52.61,79104.94,0.0,0.95263,3e-05,7.24377]
[1777264950061,52.61,79104.94,0.0,0.95263,3e-05,7.24377]
[1777264950272,52.61,79104.94,0.0,0.95263,3e-05,7.24377]
[1777264952804,52.61,79105.78,0.0,0.95267,3e-05,7.2383]
[1777264952856,52.61,79104.3,0.0,0.95264,3e-05,7.24284]
[1777264953018,52.61,79104.3,0.0,0.95264,3e-05,7.24284]
[1777264959647,52.61,79106.77,0.0,0.9527,3e-05,7.23555]
[1777264963814,52.61,79106.99,0.0,0.9527,3e-05,7.23499]
[1777264964022,52.61,79106.28,0.0,0.95268,3e-05,7.23719]
[1777264969717,52.61,79106.32,0.0,0.95268,3e-05,7.23728]
[1777264973400,52.61,79106.39,0.0,0.95268,3e-05,7.23717]
[1777264973523,52.61,79106.39,0.0,0.95268,3e-05,7.23717]
[1777264975309,52.61,79105.54,0.0,0.95266,3e-05,7.23982]
[1777264975528,52.61,79105.54,0.0,0.95266,3e-05,7.23982]
[1777264975759,52.61,79106.36,0.0,0.95268,3e-05,7.23736]
[1777264980794,52.61,79105.04,0.0,0.95265,3e-05,7.24154]
[1777264982832,52.61,79105.81,0.0,0.95267,3e-05,7.23922]
[1777264983023,52.61,79105.81,0.0,0.95267,3e-05,7.23922]
[1777264988851,52.61,79105.72,0.0,0.95266,3e-05,7.2397]
[1777264992145,52.61,79104.19,0.0,0.95262,3e-05,7.24444]
[1777264992276,52.61,79104.19,0.0,0.95262,3e-05,7.24444]
[1777264994103,52.61,79105.28,0.0,0.95265,3e-05,7.24117]
[1777264994276,52.61,79105.28,0.0,0.95265,3e-05,7.24117]
[1777264994893,52.61,79104.21,0.0,0.95262,3e-05,7.24445]
[1777264997846,52.62,79105.39,0.0,0.95265,3e-05,7.24091]
[1777264998026,52.62,79105.39,0.0,0.95265,3e-05,7.24091]
[1777264999927,52.62,79097.79,0.0,0.95246,3e-05,7.26411]
[1777265003956,52.61,79093.52,0.0,0.95235,3e-05,7.27708]
[1777265004349,52.61,79093.52,0.0,0.95235,3e-05,7.27708]
[1777265004528,52.61,79093.52,0.0,0.95235,3e-05,7.27708]
[1777265006293,52.61,79090.54,0.0,0.95227,3e-05,7.28613]
[1777265006526,52.61,79090.54,0.0,0.95227,3e-05,7.28613]
[1777265006977,52.61,79091.43,0.0,0.95229,3e-05,7.28338]
[1777265009934,52.61,79092.07,0.0,0.95231,3e-05,7.28133]
[1777265010021,52.61,79092.07,0.0,0.95231,3e-05,7.28133]
[1777265016040,52.61,79091.96,0.0,0.95233,3e-05,7.27844]
[1777265016199,52.61,79091.96,0.0,0.95233,3e-05,7.27844]
[1777265016270,52.61,79091.96,0.0,0.95233,3e-05,7.27844]
[1777265016956,52.61,79091.96,0.0,0.95233,3e-05,7.27844]
[1777265017024,52.61,79091.96,0.0,0.95233,3e-05,7.27844]
[1777265017047,52.61,79092.43,0.0,0.95234,3e-05,7.27698]
[1777265020612,52.61,79092.15,0.0,0.95233,3e-05,7.27776]
[1777265020769,52.61,79092.15,0.0,0.95233,3e-05,7.27776]
[1777265024231,52.61,79090.34,0.0,0.95229,3e-05,7.28312]
[1777265024272,52.61,79090.34,0.0,0.95229,3e-05,7.28312]
[1777265024532,52.61,79091.57,0.0,0.95232,3e-05,7.27927]
[1777265030140,52.61,79090.7,0.0,0.9523,3e-05,7.2817]
[1777265032527,52.61,79090.46,0.0,0.9523,3e-05,7.28233]
[1777265036496,52.61,79093.53,0.0,0.95238,3e-05,7.27273]
[1777265036527,52.61,79093.53,0.0,0.95238,3e-05,7.27273]
[1777265036598,52.61,79093.68,0.0,0.95238,3e-05,7.27223]
[1777265038689,52.61,79095.04,0.0,0.95242,3e-05,7.26804]
[1777265038774,52.61,79095.04,0.0,0.95242,3e-05,7.26804]
[1777265042235,52.61,79093.73,0.0,0.95238,3e-05,7.2719]
[1777265042279,52.61,79093.73,0.0,0.95238,3e-05,7.2719]
[1777265042335,52.61,79096.82,0.0,0.95246,3e-05,7.26243]
[1777265043190,52.61,79096.82,0.0,0.95246,3e-05,7.26243]
[1777265043270,52.61,79096.82,0.0,0.95246,3e-05,7.26243]
[1777265048602,52.61,79093.71,0.0,0.95238,3e-05,7.27178]
[1777265048775,52.61,79093.71,0.0,0.95238,3e-05,7.27178]
[1777265048826,52.61,79094.73,0.0,0.95241,3e-05,7.26862]
[1777265049244,52.61,79094.73,0.0,0.95241,3e-05,7.26862]
[1777265049272,52.61,79094.73,0.0,0.95241,3e-05,7.26862]
[1777265054308,52.61,79094.54,0.0,0.95241,3e-05,7.26896]
[1777265056685,52.61,79094.9,0.0,0.95242,3e-05,7.26781]
[1777265056780,52.61,79094.9,0.0,0.95242,3e-05,7.26781]
[1777265056782,52.61,79094.65,0.0,0.95241,3e-05,7.26853]
[1777265057632,52.61,79094.65,0.0,0.95241,3e-05,7.26853]
[1777265057780,52.61,79094.65,0.0,0.95241,3e-05,7.26853]
[1777265063371,52.61,79100.95,0.0,0.95258,3e-05,7.24903]
[1777265064413,52.61,79100.95,0.0,0.95258,3e-05,7.24903]
[1777265064531,52.61,79100.95,0.0,0.95258,3e-05,7.24903]
[1777265064567,52.61,79099.43,0.0,0.95254,3e-05,7.25365]
[1777265065352,52.61,79099.43,0.0,0.95254,3e-05,7.25365]
[1777265065530,52.61,79099.43,0.0,0.95254,3e-05,7.25365]
[1777265071144,52.61,79098.27,0.0,0.95251,3e-05,7.25711]
[1777265071273,52.61,79098.27,0.0,0.95251,3e-05,7.25711]
[1777265071427,52.61,79097.24,0.0,0.9525,3e-05,7.25722]
[1777265072359,52.61,79097.24,0.0,0.9525,3e-05,7.25722]
[1777265072521,52.61,79097.24,0.0,0.9525,3e-05,7.25722]
[1777265078538,52.61,79099.06,0.0,0.95255,3e-05,7.25154]
[1777265078775,52.61,79099.06,0.0,0.95255,3e-05,7.25154]
[1777265078871,52.61,79099.06,0.0,0.95255,3e-05,7.25154]
[1777265079024,52.61,79099.06,0.0,0.95255,3e-05,7.25154]
[1777265079122,52.61,79099.06,0.0,0.95255,3e-05,7.25152]
[1777265083511,52.61,79094.6,0.0,0.95243,3e-05,7.26502]
[1777265084779,52.61,79094.6,0.0,0.95243,3e-05,7.26502]
[1777265085028,52.61,79094.6,0.0,0.95243,3e-05,7.26502]
[1777265085129,52.61,79090.98,0.0,0.95234,3e-05,7.27603]
[1777265085373,52.61,79090.98,0.0,0.95234,3e-05,7.27603]
[1777265085522,52.61,79090.98,0.0,0.95234,3e-05,7.27603]
[1777265089338,52.61,79088.15,0.0,0.95227,3e-05,7.2844]
[1777265089525,52.61,79088.15,0.0,0.95227,3e-05,7.2844]
[1777265091114,52.61,79087.67,0.0,0.95226,3e-05,7.28579]
[1777265091270,52.61,79087.67,0.0,0.95226,3e-05,7.28579]
[1777265091567,52.61,79089.02,0.0,0.95229,3e-05,7.28151]
[1777265095280,52.61,79088.26,0.0,0.95228,3e-05,7.28362]
[1777265095524,52.61,79088.26,0.0,0.95228,3e-05,7.28362]
[1777265100630,52.6,79088.0,0.0,0.95227,3e-05,7.28398]
[1777265102938,52.6,79088.0,0.0,0.95227,3e-05,7.28398]
[1777265103028,52.6,79088.0,0.0,0.95227,3e-05,7.28398]
[1777265103129,52.6,79087.01,0.0,0.95225,3e-05,7.28688]
[1777265103383,52.6,79087.01,0.0,0.95225,3e-05,7.28688]
[1777265103527,52.6,79087.01,0.0,0.95225,3e-05,7.28688]
[1777265108124,52.6,79087.58,0.0,0.95227,3e-05,7.28485]
[1777265108125,52.6,79085.88,0.0,0.95222,3e-05,7.28999]
[1777265108280,52.6,79085.88,0.0,0.95222,3e-05,7.28999]
[1777265108550,52.6,79085.88,0.0,0.95222,3e-05,7.28999]
[1777265108776,52.6,79085.88,0.0,0.95222,3e-05,7.28999]
[1777265113722,52.6,79092.54,0.0,0.9524,3e-05,7.2692]
[1777265115758,52.6,79095.52,0.0,0.95247,3e-05,7.26007]
[1777265115771,52.6,79095.52,0.0,0.95247,3e-05,7.26007]
[1777265115860,52.6,79096.33,0.0,0.9525,3e-05,7.25757]
[1777265116301,52.6,79096.33,0.0,0.9525,3e-05,7.25757]
[1777265116528,52.6,79096.33,0.0,0.9525,3e-05,7.25757]
[1777265121777,52.6,79096.48,0.0,0.9525,3e-05,7.25693]
[1777265122719,52.6,79096.48,0.0,0.9525,3e-05,7.25693]
[1777265122774,52.6,79096.48,0.0,0.9525,3e-05,7.25693]
[1777265122785,52.6,79097.95,0.0,0.95254,3e-05,7.25242]
[1777265123438,52.6,79097.95,0.0,0.95254,3e-05,7.25242]
[1777265123531,52.6,79097.95,0.0,0.95254,3e-05,7.25242]
[1777265129142,52.6,79100.1,0.0,0.95259,3e-05,7.24583]
[1777265129271,52.6,79099.44,0.0,0.95258,3e-05,7.24784]
[1777265129841,52.6,79099.44,0.0,0.95258,3e-05,7.24784]
[1777265130028,52.6,79099.44,0.0,0.95258,3e-05,7.24784]
[1777265130077,52.6,79099.86,0.0,0.95259,3e-05,7.24655]
[1777265134842,52.6,79098.7,0.0,0.95258,3e-05,7.24706]
[1777265135025,52.6,79098.7,0.0,0.95258,3e-05,7.24706]
[1777265140911,52.6,79099.11,0.0,0.95259,3e-05,7.24574]
[1777265145946,52.6,79098.77,0.0,0.95258,3e-05,7.24672]
[1777265148903,52.6,79097.68,0.0,0.95255,3e-05,7.25002]
[1777265149023,52.6,79097.68,0.0,0.95255,3e-05,7.25002]
[1777265149105,52.6,79098.73,0.0,0.95258,3e-05,7.2468]
[1777265149524,52.6,79098.73,0.0,0.95258,3e-05,7.2468]
[1777265149785,52.6,79098.73,0.0,0.95258,3e-05,7.2468]
[1777265155009,52.6,79098.89,0.0,0.95258,3e-05,7.24624]
[1777265157403,52.6,79097.35,0.0,0.95254,3e-05,7.25091]
[1777265157527,52.6,79097.35,0.0,0.95254,3e-05,7.25091]
[1777265158031,52.6,79098.01,0.0,0.95256,3e-05,7.24888]
[1777265158328,52.6,79098.01,0.0,0.95256,3e-05,7.24888]
[1777265158528,52.6,79098.01,0.0,0.95256,3e-05,7.24888]
[1777265159037,52.6,79089.21,0.0,0.95234,3e-05,7.27572]
[1777265160047,52.6,79087.33,0.0,0.95229,3e-05,7.2814]
[1777265162936,52.6,79087.41,0.0,0.95229,3e-05,7.28102]
[1777265163028,52.6,79087.41,0.0,0.95229,3e-05,7.28102]
[1777265163791,52.6,79088.42,0.0,0.95232,3e-05,7.27786]
[1777265164022,52.6,79088.42,0.0,0.95232,3e-05,7.27786]
[1777265164075,52.6,79089.06,0.0,0.95233,3e-05,7.27584]
[1777265169110,52.6,79089.0,0.0,0.95234,3e-05,7.27573]
[1777265171295,52.6,79088.94,0.0,0.95233,3e-05,7.27579]
[1777265171529,52.6,79088.94,0.0,0.95233,3e-05,7.27579]
[1777265172523,52.6,79088.94,0.0,0.95234,3e-05,7.27573]
[1777265172625,52.6,79088.94,0.0,0.95234,3e-05,7.27568]
[1777265176086,52.6,79086.46,0.0,0.95227,3e-05,7.28315]
[1777265176278,52.6,79086.92,0.0,0.95229,3e-05,7.28169]
[1777265180051,52.6,79087.99,0.0,0.95231,3e-05,7.27825]
[1777265180196,52.6,79088.29,0.0,0.95232,3e-05,7.27729]
[1777265180278,52.6,79088.29,0.0,0.95232,3e-05,7.27729]
[1777265181126,52.6,79088.29,0.0,0.95232,3e-05,7.27729]
[1777265181204,52.6,79086.25,0.0,0.95227,3e-05,7.28348]
[1777265181277,52.6,79086.25,0.0,0.95227,3e-05,7.28348]
[1777265186333,52.6,79085.94,0.0,0.95226,3e-05,7.2842]
[1777265186529,52.6,79085.94,0.0,0.95226,3e-05,7.2842]
[1777265186660,52.6,79085.94,0.0,0.95226,3e-05,7.2842]
[1777265186771,52.6,79085.94,0.0,0.95226,3e-05,7.2842]
[1777265187246,52.6,79086.34,0.0,0.95227,3e-05,7.28293]
[1777265191277,52.6,79080.54,0.0,0.95214,3e-05,7.29751]
[1777265192652,52.6,79080.54,0.0,0.95214,3e-05,7.29751]
[1777265192775,52.6,79080.54,0.0,0.95214,3e-05,7.29751]
[1777265194298,52.59,79087.6,0.0,0.95233,3e-05,7.27574]
[1777265195928,52.59,79087.6,0.0,0.95233,3e-05,7.27574]
[1777265196028,52.59,79087.6,0.0,0.95233,3e-05,7.27574]
[1777265200340,52.59,79080.77,0.0,0.95215,3e-05,7.2965]
[1777265201700,52.59,79080.77,0.0,0.95215,3e-05,7.2965]
[1777265201775,52.59,79080.77,0.0,0.95215,3e-05,7.2965]
[1777265202191,52.59,79080.77,0.0,0.95215,3e-05,7.2965]
[1777265201857,52.59,79071.27,0.0,0.95191,3e-05,7.32555]
[1777265202358,52.59,79069.6,0.0,0.95186,3e-05,7.33057]
[1777265207393,52.59,79068.59,0.0,0.95184,3e-05,7.33308]
[1777265212428,52.59,79069.1,0.0,0.95186,3e-05,7.33097]
[1777265215213,52.59,79069.95,0.0,0.95188,3e-05,7.32825]
[1777265215271,52.59,79069.95,0.0,0.95188,3e-05,7.32825]
[1777265215942,52.59,79069.62,0.0,0.95188,3e-05,7.32917]
[1777265216022,52.59,79069.62,0.0,0.95188,3e-05,7.32917]
[1777265216038,52.59,79070.02,0.0,0.95189,3e-05,7.32785]
[1777265220418,52.59,79067.25,0.0,0.95182,3e-05,7.336]
[1777265220522,52.59,79067.25,0.0,0.95182,3e-05,7.336]
[1777265220872,52.59,79067.25,0.0,0.95182,3e-05,7.336]
[1777265221025,52.59,79067.25,0.0,0.95182,3e-05,7.336]
[1777265221051,52.59,79063.41,0.0,0.95172,3e-05,7.34771]
[1777265226017,52.59,79062.37,0.0,0.9517,3e-05,7.35043]
[1777265226270,52.59,79062.37,0.0,0.9517,3e-05,7.35043]
[1777265226118,52.59,79062.95,0.0,0.95171,3e-05,7.34853]
[1777265226415,52.59,79062.95,0.0,0.95171,3e-05,7.34853]
[1777265226526,52.59,79062.95,0.0,0.95171,3e-05,7.34853]
[1777265226527,52.59,79061.78,0.0,0.95168,3e-05,7.35202]
[1777265231696,52.59,79062.45,0.0,0.9517,3e-05,7.34952]
[1777265231775,52.59,79062.45,0.0,0.9517,3e-05,7.34952]
[1777265231924,52.59,79062.45,0.0,0.9517,3e-05,7.34952]
[1777265232026,52.59,79062.45,0.0,0.9517,3e-05,7.34952]
[1777265232126,52.59,79062.31,0.0,0.9517,3e-05,7.34985]
[1777265237604,52.58,79060.66,0.0,0.95166,3e-05,7.35428]
[1777265239401,52.58,79060.78,0.0,0.95167,3e-05,7.35381]
[1777265239522,52.58,79060.78,0.0,0.95167,3e-05,7.35381]
[1777265240280,52.58,79060.78,0.0,0.95167,3e-05,7.35381]
[1777265239618,52.58,79060.16,0.0,0.95165,3e-05,7.35562]
[1777265240528,52.58,79060.16,0.0,0.95165,3e-05,7.35562]
[1777265243710,52.58,79058.22,0.0,0.9516,3e-05,7.36129]
[1777265243772,52.58,79058.22,0.0,0.9516,3e-05,7.36129]
[1777265244523,52.58,79059.67,0.0,0.95164,3e-05,7.35672]
[1777265244777,52.58,79059.67,0.0,0.95164,3e-05,7.35672]
[1777265244848,52.58,79058.85,0.0,0.95162,3e-05,7.35914]
[1777265250695,52.58,79058.25,0.0,0.95161,3e-05,7.36039]
[1777265254723,52.58,79051.35,0.0,0.95145,3e-05,7.37828]
[1777265256032,52.58,79051.35,0.0,0.95145,3e-05,7.37828]
[1777265256270,52.58,79051.35,0.0,0.95145,3e-05,7.37828]
[1777265256041,52.58,79046.04,0.0,0.95131,3e-05,7.39455]
[1777265256741,52.58,79042.33,0.0,0.95122,3e-05,7.40586]
[1777265259762,52.58,79036.28,0.0,0.95106,3e-05,7.42406]
[1777265261468,52.58,79033.61,0.0,0.95099,3e-05,7.43213]
[1777265261521,52.58,79033.61,0.0,0.95099,3e-05,7.43213]
[1777265262099,52.58,79033.61,0.0,0.95099,3e-05,7.43213]
[1777265262275,52.58,79033.61,0.0,0.95099,3e-05,7.43213]
[1777265262307,52.58,79032.74,0.0,0.95097,3e-05,7.4346]
[1777265268169,52.57,79033.04,0.0,0.95099,3e-05,7.43252]
[1777265270531,52.57,79029.15,0.0,0.95089,3e-05,7.44388]
[1777265271083,52.57,79029.15,0.0,0.95089,3e-05,7.44388]
[1777265271271,52.57,79029.15,0.0,0.95089,3e-05,7.44388]
[1777265271282,52.57,79029.18,0.0,0.9509,3e-05,7.44353]
[1777265276284,52.57,79029.17,0.0,0.95091,3e-05,7.44253]
[1777265275874,52.57,79032.03,0.0,0.95098,3e-05,7.43341]
[1777265276527,52.57,79032.03,0.0,0.95098,3e-05,7.43341]
[1777265281684,52.56,79032.14,0.0,0.951,3e-05,7.43187]
[1777265282370,52.56,79032.84,0.0,0.95102,3e-05,7.42945]
[1777265282530,52.56,79032.84,0.0,0.95102,3e-05,7.42945]
[1777265282922,52.56,79037.51,0.0,0.95114,3e-05,7.41474]
[1777265283930,52.56,79042.96,0.0,0.95129,3e-05,7.39767]
[1777265284911,52.56,79042.96,0.0,0.95129,3e-05,7.39767]
[1777265285024,52.56,79042.96,0.0,0.95129,3e-05,7.39767]
[1777265286388,52.56,79042.29,0.0,0.95127,3e-05,7.39936]
[1777265286522,52.56,79042.29,0.0,0.95127,3e-05,7.39936]
[1777265286951,52.56,79041.66,0.0,0.95126,3e-05,7.40111]
[1777265289356,52.56,79042.91,0.0,0.95129,3e-05,7.39705]
[1777265288965,52.56,79038.05,0.0,0.95116,3e-05,7.4119]
[1777265289522,52.56,79038.05,0.0,0.95116,3e-05,7.4119]
[1777265289972,52.56,79032.61,0.0,0.95102,3e-05,7.42854]
[1777265292059,52.56,79030.43,0.0,0.95097,3e-05,7.43506]
[1777265292277,52.56,79030.43,0.0,0.95097,3e-05,7.43506]
[1777265292300,52.56,79030.43,0.0,0.95097,3e-05,7.43506]
[1777265292521,52.56,79029.57,0.0,0.95095,3e-05,7.43747]
[1777265292996,52.56,79029.79,0.0,0.95096,3e-05,7.43653]
[1777265296574,52.55,79028.23,0.0,0.95092,3e-05,7.44058]
[1777265296770,52.55,79028.23,0.0,0.95092,3e-05,7.44058]
[1777265301610,52.55,79029.72,0.0,0.95097,3e-05,7.43463]
[1777265301776,52.55,79029.72,0.0,0.95097,3e-05,7.43463]
[1777265303433,52.55,79031.57,0.0,0.95102,3e-05,7.42839]
[1777265303522,52.55,79031.57,0.0,0.95102,3e-05,7.42839]
[1777265304070,52.55,79031.42,0.0,0.95102,3e-05,7.42861]
[1777265307957,52.55,79029.99,0.0,0.95099,3e-05,7.43231]
[1777265308020,52.55,79029.99,0.0,0.95099,3e-05,7.43231]
[1777265313132,52.54,79031.13,0.0,0.95105,3e-05,7.42433]
[1777265313759,52.54,79031.13,0.0,0.95105,3e-05,7.42433]
[1777265313771,52.54,79031.13,0.0,0.95105,3e-05,7.42433]
[1777265314944,52.54,79029.19,0.0,0.951,3e-05,7.43011]
[1777265315028,52.54,79029.19,0.0,0.951,3e-05,7.43011]
[1777265315147,52.54,79029.85,0.0,0.95102,3e-05,7.42781]
[1777265320185,52.54,79030.3,0.0,0.95104,3e-05,7.42524]
[1777265321211,52.54,79030.3,0.0,0.95104,3e-05,7.42524]
[1777265321271,52.54,79030.3,0.0,0.95104,3e-05,7.42524]
[1777265327373,52.54,79028.03,0.0,0.95099,3e-05,7.43083]
[1777265330838,52.53,79020.86,0.0,0.95081,3e-05,7.45199]
[1777265336296,52.53,79021.6,0.0,0.95085,3e-05,7.44797]
[1777265341424,52.52,79024.89,0.0,0.95094,3e-05,7.43662]
[1777265341519,52.52,79026.22,0.0,0.95098,3e-05,7.43221]
[1777265344757,52.52,79025.46,0.0,0.95097,3e-05,7.43379]
[1777265344771,52.52,79025.46,0.0,0.95097,3e-05,7.43379]
[1777265345359,52.52,79026.15,0.0,0.95099,3e-05,7.43139]
[1777265347330,52.52,79026.17,0.0,0.95099,3e-05,7.43107]
[1777265347521,52.52,79026.17,0.0,0.95099,3e-05,7.43082]
[1777265350856,52.52,79027.6,0.0,0.95104,3e-05,7.42563]
[1777265351030,52.52,79027.6,0.0,0.95104,3e-05,7.42563]
[1777265351402,52.52,79026.82,0.0,0.95102,3e-05,7.42781]
[1777265353416,52.52,79032.03,0.0,0.95116,3e-05,7.41116]
[1777265358451,52.51,79030.05,0.0,0.95112,3e-05,7.41617]
[1777265364493,52.51,79027.07,0.0,0.95105,3e-05,7.42403]
[1777265366993,52.51,79025.39,0.0,0.95101,3e-05,7.42877]
[1777265367022,52.51,79025.39,0.0,0.95101,3e-05,7.42877]
[1777265367095,52.51,79024.03,0.0,0.95098,3e-05,7.43274]
[1777265372548,52.5,79023.02,0.0,0.95098,3e-05,7.43134]
[1777265377025,52.5,79020.13,0.0,0.95091,3e-05,7.43952]
[1777265382619,52.5,79019.62,0.0,0.95091,3e-05,7.4392]
[1777265385727,52.49,79019.57,0.0,0.95091,3e-05,7.43881]
[1777265385776,52.49,79019.57,0.0,0.95091,3e-05,7.43881]
[1777265385975,52.49,79019.57,0.0,0.95091,3e-05,7.43881]
[1777265386020,52.49,79019.57,0.0,0.95091,3e-05,7.43881]
[1777265386122,52.49,79020.12,0.0,0.95093,3e-05,7.43684]
[1777265390675,52.49,79015.68,0.0,0.95083,3e-05,7.44928]
[1777265391682,52.49,79009.69,0.0,0.95067,3e-05,7.46764]
[1777265394703,52.49,79005.4,0.0,0.95056,3e-05,7.48003]
[1777265395896,52.49,79005.4,0.0,0.95056,3e-05,7.48003]
[1777265396028,52.49,79005.4,0.0,0.95056,3e-05,7.48003]
[1777265396126,52.49,79005.4,0.0,0.95056,3e-05,7.48003]
[1777265396280,52.49,79005.4,0.0,0.95056,3e-05,7.48003]
[1777265396381,52.49,79006.47,0.0,0.95059,3e-05,7.47636]
[1777265401752,52.48,79006.69,0.0,0.95062,3e-05,7.47374]
[1777265403618,52.48,79005.46,0.0,0.95059,3e-05,7.47726]
[1777265403776,52.48,79005.46,0.0,0.95059,3e-05,7.47726]
[1777265403966,52.48,79005.46,0.0,0.95059,3e-05,7.47726]
[1777265404026,52.48,79005.46,0.0,0.95059,3e-05,7.47726]
[1777265404067,52.48,79006.05,0.0,0.9506,3e-05,7.47509]
[1777265406787,52.48,79001.74,0.0,0.9505,3e-05,7.48758]
[1777265407845,52.48,79001.74,0.0,0.9505,3e-05,7.48758]
[1777265408020,52.48,79001.74,0.0,0.9505,3e-05,7.48758]
[1777265408425,52.48,79001.74,0.0,0.9505,3e-05,7.48758]
[1777265408105,52.48,78998.77,0.0,0.95042,3e-05,7.49651]
[1777265408521,52.48,78998.77,0.0,0.95042,3e-05,7.49651]
[1777265412849,52.47,78990.98,0.0,0.95023,3e-05,7.51916]
[1777265413856,52.47,78992.8,0.0,0.95028,3e-05,7.51308]
[1777265415141,52.47,78992.8,0.0,0.95028,3e-05,7.51308]
[1777265415281,52.47,78992.8,0.0,0.95028,3e-05,7.51308]
[1777265415311,52.47,78993.29,0.0,0.9503,3e-05,7.51117]
[1777265416374,52.47,78993.29,0.0,0.9503,3e-05,7.51117]
[1777265416521,52.47,78991.95,0.0,0.95026,3e-05,7.51499]
[1777265421918,52.46,78992.33,0.0,0.95029,3e-05,7.51156]
[1777265424124,52.46,78995.11,0.0,0.95037,3e-05,7.50251]
[1777265424276,52.46,78995.11,0.0,0.95037,3e-05,7.50251]
[1777265424375,52.46,78994.0,0.0,0.95034,3e-05,7.50563]
[1777265425464,52.46,78994.0,0.0,0.95034,3e-05,7.50563]
[1777265425521,52.46,78994.64,0.0,0.95036,3e-05,7.50328]
[1777265430710,52.45,78995.18,0.0,0.95039,3e-05,7.49987]
[1777265430777,52.45,78995.18,0.0,0.95039,3e-05,7.49987]
[1777265430948,52.45,78995.18,0.0,0.95039,3e-05,7.49987]
[1777265431032,52.45,78995.18,0.0,0.95039,3e-05,7.49987]
[1777265431129,52.45,78994.96,0.0,0.95041,3e-05,7.49719]
[1777265431989,52.45,78999.93,0.0,0.95054,3e-05,7.48132]
[1777265435557,52.45,79000.3,0.0,0.95056,3e-05,7.47924]
[1777265435780,52.45,79000.3,0.0,0.95056,3e-05,7.47924]
[1777265435789,52.45,79000.3,0.0,0.95056,3e-05,7.47924]
[1777265436022,52.45,79000.3,0.0,0.95056,3e-05,7.47924]
[1777265436105,52.45,78999.61,0.0,0.95054,3e-05,7.48109]
[1777265442060,52.44,78999.27,0.0,0.95055,3e-05,7.48028]
[1777265447598,52.44,79000.02,0.0,0.95058,3e-05,7.4767]
[1777265447778,52.44,79000.02,0.0,0.95058,3e-05,7.4767]
[1777265447899,52.44,79000.02,0.0,0.95058,3e-05,7.4767]
[1777265448031,52.44,79000.02,0.0,0.95058,3e-05,7.4767]
[1777265448103,52.44,79000.27,0.0,0.95059,3e-05,7.47531]
[1777265453139,52.44,79000.13,0.0,0.9506,3e-05,7.47421]
[1777265456738,52.43,78998.24,0.0,0.95056,3e-05,7.47919]
[1777265456783,52.43,78998.24,0.0,0.95056,3e-05,7.47919]
[1777265457244,52.43,78998.24,0.0,0.95056,3e-05,7.47919]
[1777265457274,52.43,78998.24,0.0,0.95056,3e-05,7.47919]
[1777265457375,52.43,78999.36,0.0,0.95059,3e-05,7.47538]
[1777265463209,52.43,78992.3,0.0,0.95042,3e-05,7.49559]
[1777265463995,52.43,78992.3,0.0,0.95042,3e-05,7.49559]
[1777265464025,52.43,78992.3,0.0,0.95042,3e-05,7.49559]
[1777265464331,52.43,78992.3,0.0,0.95042,3e-05,7.49559]
[1777265464527,52.43,78992.3,0.0,0.95042,3e-05,7.49559]
[1777265464376,52.43,78987.62,0.0,0.95029,3e-05,7.50989]
[1777265470258,52.42,78986.75,0.0,0.95029,3e-05,7.51043]
[1777265472273,52.42,78981.73,0.0,0.95016,3e-05,7.52543]
[1777265475293,52.42,78976.74,0.0,0.95004,3e-05,7.5399]
[1777265478038,52.41,78978.82,0.0,0.9501,3e-05,7.53256]
[1777265478283,52.41,78978.82,0.0,0.9501,3e-05,7.53256]
[1777265478374,52.41,78978.82,0.0,0.9501,3e-05,7.53256]
[1777265478527,52.41,78978.82,0.0,0.9501,3e-05,7.53256]
[1777265478528,52.41,78979.05,0.0,0.95011,3e-05,7.53145]
[1777265483415,52.41,78975.89,0.0,0.95004,3e-05,7.53979]
[1777265483535,52.41,78975.89,0.0,0.95004,3e-05,7.53979]
[1777265483428,52.41,78976.79,0.0,0.95006,3e-05,7.53656]
[1777265483867,52.41,78976.79,0.0,0.95006,3e-05,7.53656]
[1777265484026,52.41,78976.79,0.0,0.95006,3e-05,7.53656]
[1777265488544,52.4,78977.19,0.0,0.95009,3e-05,7.53374]
[1777265488771,52.4,78976.76,0.0,0.95008,3e-05,7.5347]
[1777265488784,52.4,78976.76,0.0,0.95008,3e-05,7.5347]
[1777265489026,52.4,78976.76,0.0,0.95008,3e-05,7.5347]
[1777265489391,52.4,78977.08,0.0,0.95009,3e-05,7.53331]
[1777265494296,52.4,78976.93,0.0,0.95012,3e-05,7.52921]
[1777265494530,52.4,78976.93,0.0,0.95012,3e-05,7.52921]
[1777265494579,52.4,78976.93,0.0,0.95012,3e-05,7.52921]
[1777265494425,52.4,78976.83,0.0,0.95012,3e-05,7.52915]
[1777265494778,52.4,78976.83,0.0,0.95012,3e-05,7.52915]
[1777265499267,52.39,78977.1,0.0,0.95014,3e-05,7.52684]
[1777265499526,52.39,78977.1,0.0,0.95014,3e-05,7.52684]
[1777265499461,52.39,78976.57,0.0,0.95013,3e-05,7.52814]
[1777265500467,52.39,78977.1,0.0,0.95014,3e-05,7.52612]
[1777265501029,52.39,78977.1,0.0,0.95014,3e-05,7.52612]
[1777265501278,52.39,78977.1,0.0,0.95014,3e-05,7.52612]
[1777265503912,52.39,78977.86,0.0,0.95017,3e-05,7.52264]
[1777265504030,52.39,78977.86,0.0,0.95017,3e-05,7.52264]
[1777265506165,52.39,78975.49,0.0,0.95012,3e-05,7.52937]
[1777265506276,52.39,78975.49,0.0,0.95012,3e-05,7.52937]
[1777265506510,52.38,78974.44,0.0,0.95009,3e-05,7.53231]
[1777265509580,52.38,78973.54,0.0,0.95007,3e-05,7.53441]
[1777265509780,52.38,78972.66,0.0,0.95005,3e-05,7.5368]
[1777265514325,52.38,78971.87,0.0,0.95004,3e-05,7.53776]
[1777265514526,52.38,78971.87,0.0,0.95004,3e-05,7.53776]
[1777265514569,52.38,78969.09,0.0,0.94997,3e-05,7.54611]
[1777265514987,52.38,78969.09,0.0,0.94997,3e-05,7.54611]
[1777265515026,52.38,78969.09,0.0,0.94997,3e-05,7.54611]
[1777265520610,52.37,78971.3,0.0,0.95005,3e-05,7.53675]
[1777265520883,52.37,78971.3,0.0,0.95005,3e-05,7.53675]
[1777265521032,52.37,78971.3,0.0,0.95005,3e-05,7.53675]
[1777265521304,52.37,78971.3,0.0,0.95005,3e-05,7.53675]
[1777265521526,52.37,78971.3,0.0,0.95005,3e-05,7.53675]
[1777265521617,52.37,78970.35,0.0,0.95003,3e-05,7.53933]
[1777265524236,52.37,78970.19,0.0,0.95003,3e-05,7.53944]
[1777265524277,52.37,78970.19,0.0,0.95003,3e-05,7.53944]
[1777265524282,52.37,78970.15,0.0,0.95003,3e-05,7.53876]
[1777265524986,52.37,78970.15,0.0,0.95003,3e-05,7.53876]
[1777265525023,52.37,78970.15,0.0,0.95003,3e-05,7.53876]
[1777265527985,52.36,78970.98,0.0,0.95006,3e-05,7.53535]
[1777265528026,52.36,78970.98,0.0,0.95006,3e-05,7.53535]
[1777265530680,52.36,78976.97,0.0,0.95024,3e-05,7.51494]
[1777265531687,52.36,78985.25,0.0,0.95047,3e-05,7.48823]
[1777265532963,52.36,78985.25,0.0,0.95047,3e-05,7.48823]
[1777265533024,52.36,78985.25,0.0,0.95047,3e-05,7.48823]
[1777265533303,52.36,78985.25,0.0,0.95047,3e-05,7.48823]
[1777265533376,52.36,78985.74,0.0,0.95048,3e-05,7.48638]
[1777265533740,52.36,78985.74,0.0,0.95048,3e-05,7.48638]
[1777265536442,52.36,78989.1,0.0,0.95058,3e-05,7.47523]
[1777265536528,52.36,78989.1,0.0,0.95058,3e-05,7.47523]
[1777265536622,52.35,78989.64,0.0,0.95059,3e-05,7.47324]
[1777265538797,52.35,78990.49,0.0,0.95062,3e-05,7.46999]
[1777265539032,52.35,78990.49,0.0,0.95062,3e-05,7.46999]
[1777265544778,52.35,78994.92,0.0,0.95075,3e-05,7.45419]
[1777265547646,52.35,78996.08,0.0,0.95079,3e-05,7.45032]
[1777265547773,52.35,78998.59,0.0,0.95086,3e-05,7.44224]
[1777265548006,52.35,78998.59,0.0,0.95086,3e-05,7.44224]
[1777265548033,52.35,78998.59,0.0,0.95086,3e-05,7.44224]
[1777265548108,52.35,78997.98,0.0,0.95084,3e-05,7.44391]
[1777265552399,52.34,78999.66,0.0,0.95089,3e-05,7.43796]
[1777265552527,52.34,78999.66,0.0,0.95089,3e-05,7.43796]
[1777265552627,52.34,78998.65,0.0,0.95089,3e-05,7.43787]
[1777265553213,52.34,78998.65,0.0,0.95089,3e-05,7.43787]
[1777265553284,52.34,78998.65,0.0,0.95089,3e-05,7.43787]
[1777265555855,52.34,79005.14,0.0,0.95107,3e-05,7.41677]
[1777265556933,52.34,79005.14,0.0,0.95107,3e-05,7.41677]
[1777265557028,52.34,79005.14,0.0,0.95107,3e-05,7.41677]
[1777265557316,52.34,79005.14,0.0,0.95107,3e-05,7.41677]
[1777265557525,52.34,79005.14,0.0,0.95107,3e-05,7.41677]
[1777265557610,52.34,79005.31,0.0,0.95107,3e-05,7.41595]
[1777265562195,52.34,79009.89,0.0,0.95121,3e-05,7.40025]
[1777265564983,52.33,79009.57,0.0,0.9512,3e-05,7.40069]
[1777265565028,52.33,79009.57,0.0,0.9512,3e-05,7.40069]
[1777265565367,52.33,79009.57,0.0,0.9512,3e-05,7.40069]
[1777265565527,52.33,79009.57,0.0,0.9512,3e-05,7.40069]
[1777265565612,52.33,79010.06,0.0,0.95122,3e-05,7.39889]
[1777265566934,52.33,79006.38,0.0,0.95112,3e-05,7.40978]
[1777265569265,52.33,79007.23,0.0,0.95115,3e-05,7.40684]
[1777265569526,52.33,79007.23,0.0,0.95115,3e-05,7.40684]
[1777265569847,52.33,79007.79,0.0,0.95117,3e-05,7.40481]
[1777265570025,52.33,79007.79,0.0,0.95117,3e-05,7.40481]
[1777265570086,52.33,79005.88,0.0,0.95112,3e-05,7.41046]
[1777265574908,52.33,79002.85,0.0,0.95105,3e-05,7.41868]
[1777265575036,52.33,79002.85,0.0,0.95105,3e-05,7.41868]
[1777265580838,52.32,79002.55,0.0,0.95106,3e-05,7.41772]
[1777265581028,52.32,79002.55,0.0,0.95106,3e-05,7.41772]
[1777265581105,52.32,79002.55,0.0,0.95106,3e-05,7.41772]
[1777265581277,52.32,79002.55,0.0,0.95106,3e-05,7.41772]
[1777265581365,52.32,79003.2,0.0,0.95108,3e-05,7.41538]
[1777265586980,52.32,79003.46,0.0,0.9511,3e-05,7.41301]
[1777265587029,52.32,79003.46,0.0,0.9511,3e-05,7.41301]
[1777265587218,52.32,79003.46,0.0,0.9511,3e-05,7.41301]
[1777265587274,52.32,79003.46,0.0,0.9511,3e-05,7.41301]
[1777265587319,52.32,79002.7,0.0,0.95108,3e-05,7.41506]
[1777265588083,52.32,79007.03,0.0,0.95119,3e-05,7.40128]
[1777265589091,52.31,79013.27,0.0,0.95136,3e-05,7.3816]
[1777265590465,52.31,79013.27,0.0,0.95136,3e-05,7.3816]
[1777265590522,52.31,79013.27,0.0,0.95136,3e-05,7.3816]
[1777265590567,52.31,79015.41,0.0,0.95142,3e-05,7.3747]
[1777265591221,52.31,79015.41,0.0,0.95142,3e-05,7.3747]
[1777265591275,52.31,79015.41,0.0,0.95142,3e-05,7.3747]
[1777265591377,52.31,79011.09,0.0,0.95131,3e-05,7.38786]
[1777265597105,52.31,79011.29,0.0,0.95132,3e-05,7.38593]
[1777265597275,52.31,79011.29,0.0,0.95132,3e-05,7.38593]
[1777265597376,52.31,79011.46,0.0,0.95133,3e-05,7.38514]
[1777265598775,52.31,79011.46,0.0,0.95133,3e-05,7.38514]
[1777265599026,52.31,79011.46,0.0,0.95133,3e-05,7.38514]
[1777265603602,52.31,79012.85,0.0,0.95138,3e-05,7.37953]
[1777265603708,52.31,79012.85,0.0,0.95138,3e-05,7.37953]
[1777265603621,52.3,79013.94,0.0,0.95141,3e-05,7.3759]
[1777265603777,52.3,79013.94,0.0,0.95141,3e-05,7.3759]
[1777265604195,52.3,79013.73,0.0,0.95141,3e-05,7.3763]
[1777265607922,52.3,79012.95,0.0,0.95139,3e-05,7.37797]
[1777265608027,52.3,79012.95,0.0,0.95139,3e-05,7.37797]
[1777265610817,52.3,79011.5,0.0,0.95136,3e-05,7.38171]
[1777265611022,52.3,79011.5,0.0,0.95136,3e-05,7.38171]
[1777265611692,52.3,79011.5,0.0,0.95136,3e-05,7.38171]
[1777265611244,52.3,79012.12,0.0,0.9514,3e-05,7.37653]
[1777265611777,52.3,79012.12,0.0,0.9514,3e-05,7.37653]
[1777265615271,52.3,79018.35,0.0,0.95157,3e-05,7.35624]
[1777265615749,52.3,79018.35,0.0,0.95157,3e-05,7.35624]
[1777265615774,52.3,79018.35,0.0,0.95157,3e-05,7.35624]
[1777265616193,52.3,79018.35,0.0,0.95157,3e-05,7.35624]
[1777265616283,52.3,79018.35,0.0,0.95157,3e-05,7.35624]
[1777265616346,52.3,79019.74,0.0,0.95161,3e-05,7.35172]
[1777265624153,52.29,79019.18,0.0,0.9516,3e-05,7.35243]
[1777265624277,52.29,79019.18,0.0,0.9516,3e-05,7.35243]
[1777265624335,52.29,79019.58,0.0,0.95162,3e-05,7.35058]
[1777265624820,52.29,79019.58,0.0,0.95162,3e-05,7.35058]
[1777265625036,52.29,79019.58,0.0,0.95162,3e-05,7.35058]
[1777265628600,52.29,79020.45,0.0,0.95164,3e-05,7.34728]
[1777265629027,52.29,79020.72,0.0,0.95165,3e-05,7.34625]
[1777265629170,52.29,79020.72,0.0,0.95165,3e-05,7.34625]
[1777265629275,52.29,79020.72,0.0,0.95165,3e-05,7.34625]
[1777265629370,52.29,79019.61,0.0,0.95162,3e-05,7.34949]
[1777265632811,52.29,79018.25,0.0,0.95159,3e-05,7.35311]
[1777265633031,52.29,79018.25,0.0,0.95159,3e-05,7.35311]
[1777265638432,52.28,79014.02,0.0,0.95149,3e-05,7.3649]
[1777265641870,52.28,79013.42,0.0,0.95148,3e-05,7.36607]
[1777265642021,52.28,79013.42,0.0,0.95148,3e-05,7.36607]
[1777265644475,52.28,79018.09,0.0,0.95161,3e-05,7.35094]
[1777265649510,52.28,79017.86,0.0,0.95161,3e-05,7.35064]
[1777265650517,52.28,79006.61,0.0,0.95132,3e-05,7.38535]
[1777265651074,52.28,79006.61,0.0,0.95132,3e-05,7.38535]
[1777265651277,52.28,79006.61,0.0,0.95132,3e-05,7.38535]
[1777265651523,52.28,79001.89,0.0,0.9512,3e-05,7.39976]
[1777265653538,52.28,78998.13,0.0,0.9511,3e-05,7.41089]
[1777265655758,52.27,78996.75,0.0,0.95107,3e-05,7.41488]
[1777265655773,52.27,78996.75,0.0,0.95107,3e-05,7.41488]
[1777265657565,52.27,78989.93,0.0,0.95089,3e-05,7.43519]
[1777265658916,52.27,78989.24,0.0,0.95088,3e-05,7.437]
[1777265659023,52.27,78989.24,0.0,0.95088,3e-05,7.437]
[1777265659580,52.27,78990.45,0.0,0.95091,3e-05,7.43288]
[1777265660192,52.27,78990.45,0.0,0.95091,3e-05,7.43288]
[1777265660270,52.27,78990.45,0.0,0.95091,3e-05,7.43288]
[1777265665622,52.26,78991.3,0.0,0.95095,3e-05,7.42826]
[1777265668642,52.26,78983.1,0.0,0.95074,3e-05,7.4529]
[1777265669650,52.26,78977.99,0.0,0.95061,3e-05,7.46857]
[1777265669907,52.26,78977.99,0.0,0.95061,3e-05,7.46857]
[1777265670020,52.26,78977.99,0.0,0.95061,3e-05,7.46857]
[1777265671033,52.26,78976.36,0.0,0.95057,3e-05,7.47331]
[1777265671664,52.26,78976.2,0.0,0.95059,3e-05,7.4704]
[1777265675038,52.26,78975.46,0.0,0.95058,3e-05,7.47151]
[1777265675693,52.26,78973.02,0.0,0.95051,3e-05,7.47875]
[1777265677931,52.25,78971.67,0.0,0.95048,3e-05,7.48215]
[1777265683749,52.25,78972.24,0.0,0.95052,3e-05,7.47779]
[1777265688787,52.24,78970.78,0.0,0.9505,3e-05,7.48023]
[1777265693821,52.23,78968.83,0.0,0.95047,3e-05,7.48421]
[1777265696619,52.23,78967.99,0.0,0.95045,3e-05,7.48598]
[1777265696678,52.23,78966.74,0.0,0.95042,3e-05,7.48947]
[1777265696842,52.23,79007.32,0.0,0.9515,3e-05,7.36277]
[1777265697856,52.23,79009.89,0.0,0.95157,3e-05,7.35413]
[1777265700075,52.23,79009.38,0.0,0.95156,3e-05,7.35571]
[1777265700078,52.23,79009.31,0.0,0.95156,3e-05,7.35548]
[1777265700872,52.23,79002.17,0.0,0.95137,3e-05,7.37744]
[1777265702063,52.23,79002.17,0.0,0.95137,3e-05,7.37744]
[1777265702164,52.23,78995.06,0.0,0.95119,3e-05,7.39931]
[1777265704900,52.23,78990.29,0.0,0.95107,3e-05,7.41332]
[1777265705906,52.22,78980.99,0.0,0.95082,3e-05,7.44205]
[1777265706914,52.22,78974.39,0.0,0.95065,3e-05,7.46234]
[1777265708928,52.22,78965.64,0.0,0.95042,3e-05,7.48897]
[1777265711949,52.22,78958.77,0.0,0.95025,3e-05,7.50922]
[1777265713963,52.22,78952.92,0.0,0.9501,3e-05,7.52667]
[1777265715810,52.21,78957.83,0.0,0.95024,3e-05,7.51071]
[1777265716034,52.21,78957.83,0.0,0.95024,3e-05,7.51071]
[1777265716133,52.21,78962.07,0.0,0.95035,3e-05,7.4969]
[1777265716984,52.21,78966.7,0.0,0.95048,3e-05,7.4819]
[1777265720028,52.21,78964.18,0.0,0.95042,3e-05,7.48896]
[1777265724421,52.2,78959.0,0.0,0.9503,3e-05,7.50346]
[1777265724521,52.2,78959.0,0.0,0.9503,3e-05,7.50346]
[1777265726639,52.2,78953.67,0.0,0.95016,3e-05,7.51929]
[1777265726771,52.2,78953.67,0.0,0.95016,3e-05,7.51929]
[1777265726740,52.2,78953.16,0.0,0.95015,3e-05,7.52041]
[1777265730198,52.2,78951.55,0.0,0.95012,3e-05,7.52401]
[1777265734228,52.19,78951.59,0.0,0.95016,3e-05,7.51893]
[1777265734274,52.19,78951.59,0.0,0.95016,3e-05,7.51893]
[1777265734329,52.19,78948.59,0.0,0.95008,3e-05,7.52835]
[1777265740146,52.19,78945.44,0.0,0.94999,3e-05,7.53796]
[1777265741153,52.19,78940.07,0.0,0.94985,3e-05,7.55486]
[1777265743166,52.19,78930.02,0.0,0.94958,3e-05,7.58647]
[1777265744174,52.19,78930.89,0.0,0.9496,3e-05,7.58356]
[1777265747195,52.19,78926.37,0.0,0.94948,3e-05,7.59745]
[1777265752230,52.19,78925.17,0.0,0.94946,3e-05,7.60042]
[1777265755065,52.19,78921.27,0.0,0.94935,3e-05,7.61244]
[1777265756028,52.18,78921.11,0.0,0.94935,3e-05,7.61275]
[1777265761293,52.18,78922.96,0.0,0.94941,3e-05,7.60574]
[1777265764595,52.18,78921.32,0.0,0.94937,3e-05,7.61057]
[1777265764683,52.18,78921.32,0.0,0.94937,3e-05,7.61057]
[1777265764772,52.18,78921.32,0.0,0.94937,3e-05,7.61057]
[1777265764846,52.18,78920.53,0.0,0.94935,3e-05,7.61289]
[1777265766329,52.18,78914.84,0.0,0.9492,3e-05,7.63059]
[1777265767336,52.18,78908.57,0.0,0.94903,3e-05,7.65032]
[1777265769350,52.18,78904.31,0.0,0.94891,3e-05,7.66337]
[1777265774385,52.17,78904.34,0.0,0.94894,3e-05,7.66047]
[1777265776399,52.17,78911.3,0.0,0.94914,3e-05,7.63724]
[1777265779420,52.16,78915.76,0.0,0.94927,3e-05,7.62209]
[1777265781434,52.16,78920.92,0.0,0.94941,3e-05,7.6053]
[1777265782441,52.16,78914.37,0.0,0.94923,3e-05,7.62593]
[1777265784455,52.16,78911.75,0.0,0.94917,3e-05,7.63383]
[1777265785056,52.16,78911.75,0.0,0.94917,3e-05,7.63383]
[1777265785117,52.16,78911.75,0.0,0.94917,3e-05,7.63383]
[1777265785272,52.16,78911.75,0.0,0.94917,3e-05,7.63383]
[1777265785465,52.16,78912.14,0.0,0.94918,3e-05,7.63236]
[1777265790500,52.16,78912.36,0.0,0.94919,3e-05,7.63052]
[1777265792514,52.16,78907.44,0.0,0.94908,3e-05,7.64269]
[1777265795535,52.16,78901.46,0.0,0.94892,3e-05,7.66099]
[1777265798308,52.15,78903.57,0.0,0.94899,3e-05,7.65372]
[1777265798422,52.15,78903.57,0.0,0.94899,3e-05,7.65372]
[1777265798528,52.15,78903.57,0.0,0.94899,3e-05,7.65372]
[1777265798556,52.15,78902.83,0.0,0.94897,3e-05,7.65581]
[1777265803592,52.15,78904.33,0.0,0.94902,3e-05,7.64943]
[1777265805606,52.15,78911.09,0.0,0.94921,3e-05,7.62713]
[1777265807002,52.15,78911.09,0.0,0.94921,3e-05,7.62713]
[1777265807024,52.15,78911.09,0.0,0.94921,3e-05,7.62713]
[1777265807043,52.15,78911.12,0.0,0.94922,3e-05,7.62661]
[1777265807051,52.15,78911.12,0.0,0.94922,3e-05,7.62661]
[1777265807270,52.15,78911.12,0.0,0.94922,3e-05,7.62661]
[1777265812655,52.14,78914.77,0.0,0.94933,3e-05,7.61393]
[1777265815676,52.14,78906.43,0.0,0.9491,3e-05,7.63987]
[1777265817783,52.14,78902.86,0.0,0.94901,3e-05,7.65101]
[1777265817792,52.14,78902.86,0.0,0.94901,3e-05,7.65101]
[1777265818022,52.14,78902.86,0.0,0.94901,3e-05,7.65101]
[1777265817870,52.14,78903.3,0.0,0.94902,3e-05,7.64935]
[1777265823731,52.14,78903.6,0.0,0.94905,3e-05,7.64662]
[1777265825259,52.13,78905.62,0.0,0.94911,3e-05,7.63967]
[1777265825273,52.13,78905.62,0.0,0.94911,3e-05,7.63967]
[1777265825377,52.13,78905.62,0.0,0.94911,3e-05,7.63967]
[1777265825524,52.13,78905.62,0.0,0.94911,3e-05,7.63967]
[1777265825747,52.13,78906.9,0.0,0.94914,3e-05,7.63509]
[1777265830782,52.13,78906.56,0.0,0.94915,3e-05,7.63479]
[1777265834433,52.13,78906.39,0.0,0.94915,3e-05,7.63415]
[1777265834435,52.13,78906.39,0.0,0.94915,3e-05,7.63415]
[1777265834526,52.13,78906.39,0.0,0.94915,3e-05,7.63415]
[1777265834809,52.12,78906.88,0.0,0.94917,3e-05,7.63211]
[1777265838400,52.12,78906.11,0.0,0.94916,3e-05,7.63367]
[1777265838407,52.12,78906.11,0.0,0.94916,3e-05,7.63367]
[1777265838525,52.12,78906.11,0.0,0.94916,3e-05,7.63367]
[1777265838837,52.12,78905.49,0.0,0.94914,3e-05,7.63546]
[1777265843418,52.12,78904.6,0.0,0.94912,3e-05,7.63745]
[1777265843526,52.12,78904.6,0.0,0.94912,3e-05,7.63745]
[1777265843702,52.12,78904.6,0.0,0.94912,3e-05,7.63745]
[1777265843776,52.12,78904.6,0.0,0.94912,3e-05,7.63745]
[1777265843872,52.12,78905.66,0.0,0.94915,3e-05,7.63385]
[1777265848877,52.12,78909.05,0.0,0.94925,3e-05,7.62225]
[1777265849022,52.12,78909.05,0.0,0.94925,3e-05,7.62225]
[1777265854217,52.11,78909.55,0.0,0.9493,3e-05,7.61653]
[1777265854224,52.11,78909.55,0.0,0.9493,3e-05,7.61653]
[1777265854274,52.11,78909.55,0.0,0.9493,3e-05,7.61653]
[1777265854950,52.11,78909.52,0.0,0.9493,3e-05,7.61618]
[1777265859985,52.11,78906.82,0.0,0.94923,3e-05,7.62364]
[1777265865020,52.11,78905.82,0.0,0.94922,3e-05,7.62494]
[1777265865551,52.11,78905.82,0.0,0.94922,3e-05,7.62494]
[1777265865619,52.11,78905.82,0.0,0.94922,3e-05,7.62494]
[1777265865774,52.11,78905.82,0.0,0.94922,3e-05,7.62494]
[1777265866027,52.1,78905.81,0.0,0.94923,3e-05,7.62453]
[1777265871061,52.1,78907.37,0.0,0.94928,3e-05,7.61788]
[1777265872150,52.1,78908.06,0.0,0.9493,3e-05,7.61526]
[1777265872186,52.1,78908.06,0.0,0.9493,3e-05,7.61526]
[1777265872274,52.1,78908.06,0.0,0.9493,3e-05,7.61526]
[1777265873078,52.1,78907.85,0.0,0.9493,3e-05,7.6155]
[1777265878113,52.09,78909.63,0.0,0.94937,3e-05,7.60775]
[1777265880335,52.09,78910.34,0.0,0.94939,3e-05,7.60508]
[1777265880405,52.09,78910.34,0.0,0.94939,3e-05,7.60508]
[1777265880525,52.09,78910.34,0.0,0.94939,3e-05,7.60508]
[1777265880563,52.09,78909.13,0.0,0.94936,3e-05,7.60853]
[1777265886170,52.08,78913.17,0.0,0.94949,3e-05,7.59327]
[1777265887234,52.08,78913.17,0.0,0.94949,3e-05,7.59327]
[1777265887240,52.08,78913.17,0.0,0.94949,3e-05,7.59327]
[1777265887274,52.08,78913.17,0.0,0.94949,3e-05,7.59327]
[1777265887307,52.08,78919.09,0.0,0.94966,3e-05,7.57436]
[1777265893219,52.08,78921.07,0.0,0.94971,3e-05,7.56762]
[1777265895236,52.08,78927.72,0.0,0.9499,3e-05,7.54639]
[1777265898044,52.08,78930.34,0.0,0.94997,3e-05,7.53806]
[1777265898099,52.08,78930.34,0.0,0.94997,3e-05,7.53806]
[1777265898089,52.08,78930.33,0.0,0.94997,3e-05,7.53803]
[1777265898275,52.08,78930.33,0.0,0.94997,3e-05,7.53803]
[1777265902285,52.08,78925.68,0.0,0.94984,3e-05,7.55258]
[1777265904867,52.08,78924.97,0.0,0.94982,3e-05,7.55477]
[1777265904917,52.08,78924.97,0.0,0.94982,3e-05,7.55477]
[1777265905030,52.08,78924.97,0.0,0.94982,3e-05,7.55477]
[1777265905070,52.08,78925.83,0.0,0.94985,3e-05,7.55193]
[1777265910341,52.08,78924.23,0.0,0.94981,3e-05,7.55673]
[1777265912388,52.08,78923.85,0.0,0.94981,3e-05,7.55483]
[1777265912476,52.08,78923.85,0.0,0.94981,3e-05,7.55483]
[1777265912532,52.08,78923.85,0.0,0.94981,3e-05,7.55483]
[1777265912628,52.08,78923.6,0.0,0.94981,3e-05,7.55555]
[1777265913362,52.08,78917.21,0.0,0.94963,3e-05,7.57575]
[1777265915972,52.08,78913.27,0.0,0.94953,3e-05,7.58816]
[1777265916022,52.08,78913.27,0.0,0.94953,3e-05,7.58816]
[1777265916035,52.08,78913.27,0.0,0.94953,3e-05,7.58816]
[1777265916123,52.08,78914.18,0.0,0.94956,3e-05,7.58504]
[1777265916276,52.08,78914.18,0.0,0.94956,3e-05,7.58504]
[1777265917389,52.08,78907.84,0.0,0.94938,3e-05,7.60508]
[1777265919793,52.08,78905.91,0.0,0.94933,3e-05,7.61081]
[1777265919838,52.08,78905.91,0.0,0.94933,3e-05,7.61081]
[1777265920026,52.08,78905.91,0.0,0.94933,3e-05,7.61081]
[1777265920101,52.07,78906.32,0.0,0.94935,3e-05,7.60867]
[1777265923433,52.07,78911.33,0.0,0.9495,3e-05,7.5915]
[1777265924922,52.07,78911.33,0.0,0.9495,3e-05,7.5915]
[1777265924988,52.07,78911.33,0.0,0.9495,3e-05,7.5915]
[1777265925020,52.07,78911.33,0.0,0.9495,3e-05,7.5915]
[1777265925023,52.07,78912.98,0.0,0.94955,3e-05,7.58587]
[1777265926454,52.07,78918.3,0.0,0.9497,3e-05,7.56851]
[1777265931489,52.07,78919.08,0.0,0.94972,3e-05,7.56567]
[1777265933918,52.07,78918.4,0.0,0.9497,3e-05,7.56775]
[1777265933923,52.07,78918.4,0.0,0.9497,3e-05,7.56775]
[1777265934022,52.07,78918.4,0.0,0.9497,3e-05,7.56775]
[1777265934121,52.07,78919.05,0.0,0.94972,3e-05,7.56553]
[1777265939545,52.07,78919.14,0.0,0.94973,3e-05,7.56484]
[1777265941559,52.07,78923.2,0.0,0.94984,3e-05,7.55184]
[1777265943696,52.07,78924.88,0.0,0.94989,3e-05,7.54646]
[1777265943754,52.07,78924.88,0.0,0.94989,3e-05,7.54646]
[1777265943773,52.07,78924.88,0.0,0.94989,3e-05,7.54646]
[1777265943797,52.07,78925.37,0.0,0.9499,3e-05,7.54487]
[1777265948115,52.07,78927.99,0.0,0.94997,3e-05,7.53645]
[1777265948128,52.07,78927.99,0.0,0.94997,3e-05,7.53645]
[1777265948275,52.07,78930.21,0.0,0.95003,3e-05,7.5294]
[1777265948339,52.07,78930.21,0.0,0.95003,3e-05,7.52939]
[1777265950622,52.07,78934.85,0.0,0.95016,3e-05,7.51471]
[1777265952633,52.07,78935.52,0.0,0.95018,3e-05,7.51261]
[1777265952646,52.07,78935.52,0.0,0.95018,3e-05,7.51261]
[1777265952773,52.07,78935.52,0.0,0.95018,3e-05,7.51261]
[1777265952831,52.07,78938.25,0.0,0.95025,3e-05,7.50401]
[1777265958680,52.07,78936.71,0.0,0.95021,3e-05,7.50903]
[1777265963054,52.07,78936.46,0.0,0.9502,3e-05,7.50988]
[1777265963109,52.07,78936.46,0.0,0.9502,3e-05,7.50988]
[1777265963121,52.07,78936.13,0.0,0.95019,3e-05,7.51096]
[1777265963273,52.07,78936.13,0.0,0.95019,3e-05,7.51096]
[1777265967668,52.07,78932.79,0.0,0.9501,3e-05,7.52153]
[1777265967674,52.07,78932.79,0.0,0.9501,3e-05,7.52153]
[1777265967778,52.07,78932.79,0.0,0.9501,3e-05,7.52153]
[1777265967874,52.07,78931.78,0.0,0.95007,3e-05,7.52472]
[1777265973402,52.07,78935.81,0.0,0.9502,3e-05,7.50894]
[1777265973463,52.07,78935.81,0.0,0.9502,3e-05,7.50894]
[1777265973521,52.07,78935.81,0.0,0.9502,3e-05,7.50894]
[1777265973786,52.07,78937.97,0.0,0.95026,3e-05,7.50214]
[1777265978821,52.07,78937.9,0.0,0.95025,3e-05,7.5025]
[1777265981099,52.07,78937.12,0.0,0.95023,3e-05,7.50499]
[1777265981166,52.07,78937.12,0.0,0.95023,3e-05,7.50499]
[1777265981127,52.07,78937.66,0.0,0.95025,3e-05,7.50334]
[1777265981272,52.07,78937.66,0.0,0.95025,3e-05,7.50334]
[1777265981841,52.07,78937.45,0.0,0.95024,3e-05,7.504]
[1777265986877,52.07,78937.49,0.0,0.95024,3e-05,7.50399]
[1777265992204,52.07,78936.62,0.0,0.95022,3e-05,7.50683]
[1777265992273,52.07,78936.62,0.0,0.95022,3e-05,7.50683]
[1777265992301,52.07,78936.42,0.0,0.95021,3e-05,7.50748]
[1777265992528,52.07,78936.42,0.0,0.95021,3e-05,7.50748]
[1777265992920,52.07,78936.63,0.0,0.95022,3e-05,7.50683]
[1777265997955,52.07,78937.02,0.0,0.95023,3e-05,7.50568]
[1777265999727,52.07,78937.31,0.0,0.95023,3e-05,7.50478]
[1777265999773,52.07,78937.31,0.0,0.95023,3e-05,7.50478]
[1777265999875,52.07,78937.31,0.0,0.95023,3e-05,7.50478]
[1777266000031,52.07,78937.31,0.0,0.95023,3e-05,7.50478]
[1777266000034,52.07,78938.16,0.0,0.95026,3e-05,7.50212]
[1777266000984,52.07,78950.08,0.0,0.95058,3e-05,7.4646]
[1777266001990,52.07,78954.37,0.0,0.95069,3e-05,7.45114]
[1777266002645,52.07,78954.37,0.0,0.95069,3e-05,7.45114]
[1777266002736,52.07,78954.37,0.0,0.95069,3e-05,7.45114]
[1777266002773,52.07,78954.37,0.0,0.95069,3e-05,7.45114]
[1777266002997,52.07,78952.01,0.0,0.95063,3e-05,7.45864]
[1777266007026,52.07,78945.12,0.0,0.95044,3e-05,7.48069]
[1777266007722,52.07,78945.12,0.0,0.95044,3e-05,7.48069]
[1777266007775,52.07,78945.12,0.0,0.95044,3e-05,7.48069]
[1777266007838,52.07,78945.12,0.0,0.95044,3e-05,7.48069]
[1777266008027,52.07,78945.12,0.0,0.95044,3e-05,7.48069]
[1777266008032,52.07,78944.91,0.0,0.95043,3e-05,7.48143]
[1777266013068,52.07,78941.22,0.0,0.95033,3e-05,7.49326]
[1777266018103,52.07,78941.11,0.0,0.95033,3e-05,7.49374]
[1777266021124,52.07,78932.39,0.0,0.95009,3e-05,7.52134]
[1777266021634,52.07,78932.39,0.0,0.95009,3e-05,7.52134]
[1777266021643,52.07,78932.39,0.0,0.95009,3e-05,7.52134]
[1777266021772,52.07,78932.39,0.0,0.95009,3e-05,7.52134]
[1777266022131,52.07,78933.72,0.0,0.95013,3e-05,7.51715]
[1777266027166,52.07,78932.07,0.0,0.95009,3e-05,7.52226]
[1777266032201,52.07,78931.47,0.0,0.95009,3e-05,7.52103]
[1777266034101,52.07,78930.74,0.0,0.95007,3e-05,7.52331]
[1777266034158,52.07,78930.74,0.0,0.95007,3e-05,7.52331]
[1777266034277,52.07,78930.74,0.0,0.95007,3e-05,7.52331]
[1777266034303,52.07,78931.0,0.0,0.95008,3e-05,7.52246]
[1777266036229,52.07,78919.14,0.0,0.94975,3e-05,7.55995]
[1777266036895,52.07,78919.14,0.0,0.94975,3e-05,7.55995]
[1777266037029,52.07,78919.14,0.0,0.94975,3e-05,7.55995]
[1777266037235,52.07,78918.0,0.0,0.94972,3e-05,7.56348]
[1777266037926,52.07,78918.0,0.0,0.94972,3e-05,7.56348]
[1777266038024,52.07,78918.0,0.0,0.94972,3e-05,7.56348]
[1777266038243,52.07,78918.68,0.0,0.94974,3e-05,7.56124]
[1777266042271,52.07,78912.39,0.0,0.94957,3e-05,7.58088]
[1777266042595,52.07,78912.39,0.0,0.94957,3e-05,7.58088]
[1777266042777,52.07,78912.39,0.0,0.94957,3e-05,7.58088]
[1777266048313,52.07,78910.51,0.0,0.94953,3e-05,7.58618]
[1777266048986,52.07,78910.51,0.0,0.94953,3e-05,7.58618]
[1777266049024,52.07,78910.51,0.0,0.94953,3e-05,7.58618]
[1777266049043,52.07,78910.51,0.0,0.94953,3e-05,7.58618]
[1777266049271,52.07,78910.51,0.0,0.94953,3e-05,7.58618]
[1777266049320,52.07,78910.95,0.0,0.94954,3e-05,7.58467]
[1777266054152,52.07,78911.5,0.0,0.94956,3e-05,7.58259]
[1777266054277,52.07,78911.5,0.0,0.94956,3e-05,7.58259]
[1777266056370,52.06,78907.16,0.0,0.94944,3e-05,7.59597]
[1777266059739,52.06,78906.39,0.0,0.94943,3e-05,7.59791]
[1777266059774,52.06,78906.39,0.0,0.94943,3e-05,7.59791]
[1777266059889,52.06,78906.39,0.0,0.94943,3e-05,7.59791]
[1777266060021,52.06,78906.39,0.0,0.94943,3e-05,7.59791]
[1777266060044,52.06,78905.94,0.0,0.94942,3e-05,7.59895]
[1777266061405,52.06,78902.65,0.0,0.94933,3e-05,7.60863]
[1777266062412,52.06,78898.81,0.0,0.94923,3e-05,7.62045]
[1777266064785,52.06,78896.95,0.0,0.94919,3e-05,7.62595]
[1777266065019,52.06,78896.95,0.0,0.94919,3e-05,7.62595]
[1777266070368,52.05,78897.09,0.0,0.94921,3e-05,7.62288]
[1777266071680,52.05,78896.23,0.0,0.94919,3e-05,7.62519]
[1777266071772,52.05,78896.23,0.0,0.94919,3e-05,7.62519]
[1777266071854,52.05,78894.39,0.0,0.94914,3e-05,7.63062]
[1777266077533,52.04,78892.81,0.0,0.94912,3e-05,7.63295]
[1777266081561,52.04,78889.81,0.0,0.94906,3e-05,7.6407]
[1777266087603,52.03,78888.9,0.0,0.94905,3e-05,7.64075]
[1777266092638,52.02,78887.51,0.0,0.94905,3e-05,7.63977]
[1777266097673,52.02,78881.23,0.0,0.9489,3e-05,7.65747]
[1777266099687,52.01,78876.07,0.0,0.94877,3e-05,7.67298]
[1777266101701,52.01,78872.2,0.0,0.94867,3e-05,7.68432]
[1777266102708,52.01,78867.35,0.0,0.94854,3e-05,7.69934]
[1777266103714,52.01,78863.61,0.0,0.94844,3e-05,7.71078]
[1777266105728,52.01,78856.48,0.0,0.94825,3e-05,7.73254]
[1777266106736,52.0,78849.02,0.0,0.94805,3e-05,7.75597]
[1777266107743,52.0,78841.61,0.0,0.94784,3e-05,7.77925]
[1777266109757,52.0,78839.41,0.0,0.94779,3e-05,7.78497]
[1777266114794,51.99,78840.36,0.0,0.94785,3e-05,7.77844]
[1777266115901,51.99,78840.36,0.0,0.94785,3e-05,7.77844]
[1777266116227,51.99,78846.99,0.0,0.94804,3e-05,7.75634]
[1777266118033,51.99,78845.78,0.0,0.94801,3e-05,7.7596]
[1777266120538,51.98,78845.85,0.0,0.94803,3e-05,7.75742]
[1777266120780,51.98,78845.85,0.0,0.94803,3e-05,7.75742]
[1777266120836,51.98,78844.02,0.0,0.94799,3e-05,7.76269]
[1777266122850,51.98,78840.63,0.0,0.9479,3e-05,7.77233]
[1777266124424,51.97,78840.11,0.0,0.94789,3e-05,7.77334]
[1777266124518,51.97,78840.11,0.0,0.94789,3e-05,7.77334]
[1777266126878,51.97,78833.11,0.0,0.94771,3e-05,7.79397]
[1777266127818,51.97,78833.11,0.0,0.94771,3e-05,7.79397]
[1777266128024,51.97,78833.11,0.0,0.94771,3e-05,7.79397]
[1777266128060,51.97,78831.73,0.0,0.94768,3e-05,7.79774]
[1777266129175,51.97,78831.73,0.0,0.94768,3e-05,7.79774]
[1777266129273,51.97,78831.73,0.0,0.94768,3e-05,7.79774]
[1777266130906,51.94,78839.28,0.0,0.94796,3e-05,7.76484]
[1777266131581,51.94,78839.28,0.0,0.94796,3e-05,7.76484]
[1777266131771,51.94,78839.28,0.0,0.94796,3e-05,7.76484]
[1777266131913,51.94,78845.42,0.0,0.94814,3e-05,7.74435]
[1777266133691,51.94,78847.38,0.0,0.9482,3e-05,7.73741]
[1777266133776,51.94,78847.38,0.0,0.9482,3e-05,7.73741]
[1777266138962,51.93,78844.89,0.0,0.94816,3e-05,7.74175]
[1777266140037,51.93,78844.89,0.0,0.94816,3e-05,7.74175]
[1777266140272,51.93,78844.89,0.0,0.94816,3e-05,7.74175]
[1777266145441,51.92,78843.54,0.0,0.94816,3e-05,7.74244]
[1777266146031,51.92,78843.54,0.0,0.94816,3e-05,7.74244]
[1777266146116,51.92,78843.12,0.0,0.94815,3e-05,7.74318]
[1777266148199,51.92,78841.81,0.0,0.94812,3e-05,7.7468]
[1777266148275,51.92,78841.81,0.0,0.94812,3e-05,7.7468]
[1777266150040,51.91,78847.33,0.0,0.94829,3e-05,7.72716]
[1777266151273,51.91,78847.33,0.0,0.94829,3e-05,7.72716]
[1777266151522,51.91,78848.63,0.0,0.94835,3e-05,7.71875]
[1777266157092,51.9,78856.72,0.0,0.9486,3e-05,7.69006]
[1777266160113,51.9,78864.43,0.0,0.94882,3e-05,7.66452]
[1777266165148,51.9,78864.2,0.0,0.94882,3e-05,7.66421]
[1777266166396,51.9,78864.2,0.0,0.94882,3e-05,7.66421]
[1777266166530,51.9,78864.33,0.0,0.94883,3e-05,7.66335]
[1777266167214,51.9,78864.33,0.0,0.94883,3e-05,7.66335]
[1777266167269,51.9,78864.33,0.0,0.94883,3e-05,7.66335]
[1777266167316,51.9,78864.63,0.0,0.94884,3e-05,7.66238]
[1777266172328,51.9,78863.79,0.0,0.94882,3e-05,7.6642]
[1777266172530,51.89,78862.48,0.0,0.94879,3e-05,7.66798]
[1777266178239,51.89,78861.72,0.0,0.94879,3e-05,7.66827]
[1777266179073,51.89,78861.72,0.0,0.94879,3e-05,7.66827]
[1777266179283,51.89,78861.72,0.0,0.94879,3e-05,7.66827]
[1777266180139,51.89,78861.75,0.0,0.94879,3e-05,7.6677]
[1777266180268,51.89,78861.75,0.0,0.94879,3e-05,7.6677]
[1777266180369,51.89,78865.82,0.0,0.94891,3e-05,7.65369]
[1777266183275,51.88,78870.79,0.0,0.94906,3e-05,7.63685]
[1777266183677,51.88,78870.79,0.0,0.94906,3e-05,7.63685]
[1777266183775,51.88,78870.79,0.0,0.94906,3e-05,7.63685]
[1777266189317,51.88,78875.58,0.0,0.94921,3e-05,7.61898]
[1777266191428,51.88,78873.9,0.0,0.94917,3e-05,7.62395]
[1777266191523,51.87,78874.14,0.0,0.94918,3e-05,7.6228]
[1777266192089,51.87,78874.14,0.0,0.94918,3e-05,7.6228]
[1777266192273,51.87,78874.14,0.0,0.94918,3e-05,7.6228]
[1777266192373,51.87,78873.3,0.0,0.94916,3e-05,7.62496]
[1777266196292,51.87,78871.99,0.0,0.94913,3e-05,7.62874]
[1777266196525,51.87,78872.19,0.0,0.94913,3e-05,7.62796]
[1777266202408,51.87,78874.67,0.0,0.94921,3e-05,7.61927]
[1777266204628,51.87,78875.0,0.0,0.94922,3e-05,7.61797]
[1777266204776,51.87,78875.0,0.0,0.94922,3e-05,7.61797]
[1777266205157,51.87,78875.0,0.0,0.94922,3e-05,7.61797]
[1777266205273,51.87,78875.0,0.0,0.94922,3e-05,7.61797]
[1777266205429,51.87,78874.38,0.0,0.9492,3e-05,7.61984]
[1777266209762,51.87,78873.82,0.0,0.94919,3e-05,7.62114]
[1777266209776,51.87,78873.82,0.0,0.94919,3e-05,7.62114]
[1777266212478,51.87,78867.05,0.0,0.94903,3e-05,7.63939]
[1777266213334,51.87,78867.05,0.0,0.94903,3e-05,7.63939]
[1777266213529,51.87,78864.71,0.0,0.94897,3e-05,7.64647]
[1777266213664,51.87,78864.71,0.0,0.94897,3e-05,7.64647]
[1777266213771,51.87,78864.71,0.0,0.94897,3e-05,7.64647]
[1777266214492,51.86,78864.19,0.0,0.94895,3e-05,7.64771]
[1777266219526,51.86,78867.24,0.0,0.94906,3e-05,7.63585]
[1777266220956,51.86,78867.24,0.0,0.94906,3e-05,7.63585]
[1777266221020,51.86,78867.24,0.0,0.94906,3e-05,7.63585]
[1777266227161,51.85,78864.86,0.0,0.94901,3e-05,7.64096]
[1777266227272,51.85,78864.86,0.0,0.94901,3e-05,7.64096]
[1777266227648,51.85,78863.58,0.0,0.94898,3e-05,7.64465]
[1777266227773,51.85,78863.58,0.0,0.94898,3e-05,7.64465]
[1777266227874,51.85,78864.35,0.0,0.949,3e-05,7.64176]
[1777266233624,51.84,78862.26,0.0,0.94897,3e-05,7.64595]
[1777266235376,51.84,78862.26,0.0,0.94897,3e-05,7.64595]
[1777266235525,51.84,78861.96,0.0,0.94897,3e-05,7.64606]
[1777266237655,51.84,78850.51,0.0,0.94866,3e-05,7.68198]
[1777266239127,51.84,78850.51,0.0,0.94866,3e-05,7.68198]
[1777266239277,51.84,78850.51,0.0,0.94866,3e-05,7.68198]
[1777266241684,51.83,78843.95,0.0,0.94849,3e-05,7.70116]
[1777266243697,51.83,78837.14,0.0,0.94831,3e-05,7.7221]
[1777266245925,51.83,78835.6,0.0,0.94827,3e-05,7.72652]
[1777266246029,51.83,78835.6,0.0,0.94827,3e-05,7.72652]
[1777266247344,51.83,78834.78,0.0,0.94825,3e-05,7.72861]
[1777266247374,51.83,78834.81,0.0,0.94826,3e-05,7.72795]
[1777266252760,51.82,78834.72,0.0,0.94828,3e-05,7.72478]
[1777266257241,51.81,78834.16,0.0,0.94828,3e-05,7.72483]
[1777266257273,51.81,78834.16,0.0,0.94828,3e-05,7.72483]
[1777266262831,51.8,78834.03,0.0,0.94831,3e-05,7.72119]
[1777266263971,51.8,78834.03,0.0,0.94831,3e-05,7.72119]
[1777266264031,51.8,78834.03,0.0,0.94831,3e-05,7.72119]
[1777266264886,51.8,78833.37,0.0,0.9483,3e-05,7.72272]
[1777266265025,51.8,78833.37,0.0,0.9483,3e-05,7.72272]
[1777266265087,51.8,78833.71,0.0,0.94831,3e-05,7.72102]
[1777266270171,51.79,78835.95,0.0,0.9484,3e-05,7.71139]
[1777266270273,51.79,78835.95,0.0,0.9484,3e-05,7.71139]
[1777266271894,51.79,78830.98,0.0,0.94829,3e-05,7.72258]
[1777266272925,51.79,78830.98,0.0,0.94829,3e-05,7.72258]
[1777266273026,51.79,78830.98,0.0,0.94829,3e-05,7.72258]
[1777266273099,51.79,78831.82,0.0,0.94832,3e-05,7.71924]
[1777266274027,51.79,78831.82,0.0,0.94832,3e-05,7.71924]
[1777266277936,51.78,78824.58,0.0,0.94814,3e-05,7.73957]
[1777266278758,51.78,78824.58,0.0,0.94814,3e-05,7.73957]
[1777266278775,51.78,78824.58,0.0,0.94814,3e-05,7.73957]
[1777266279590,51.78,78824.79,0.0,0.94815,3e-05,7.73824]
[1777266279776,51.78,78824.79,0.0,0.94815,3e-05,7.73824]
[1777266279949,51.78,78824.35,0.0,0.94815,3e-05,7.73903]
[1777266282860,51.77,78823.77,0.0,0.94814,3e-05,7.73963]
[1777266283026,51.77,78823.77,0.0,0.94814,3e-05,7.73963]
[1777266284988,51.77,78816.01,0.0,0.94794,3e-05,7.76286]
[1777266287002,51.76,78809.9,0.0,0.94778,3e-05,7.78133]
[1777266288471,51.76,78809.9,0.0,0.94778,3e-05,7.78133]
[1777266288528,51.76,78809.9,0.0,0.94778,3e-05,7.78133]
[1777266289019,51.76,78798.12,0.0,0.94746,3e-05,7.81827]
[1777266290025,51.76,78788.97,0.0,0.9472,3e-05,7.84737]
[1777266291033,51.76,78785.07,0.0,0.9471,3e-05,7.85932]
[1777266296067,51.73,78786.48,0.0,0.94723,3e-05,7.84335]
[1777266301103,51.72,78780.75,0.0,0.9471,3e-05,7.85817]
[1777266301722,51.72,78780.75,0.0,0.9471,3e-05,7.85817]
[1777266302110,51.71,78775.19,0.0,0.94695,3e-05,7.87559]
[1777266305211,51.67,78771.63,0.0,0.94699,3e-05,7.87098]
[1777266311173,51.66,78770.19,0.0,0.94699,3e-05,7.87011]
[1777266314194,51.65,78777.61,0.0,0.94723,3e-05,7.84345]
[1777266315202,51.65,78770.94,0.0,0.94704,3e-05,7.86456]
[1777266316685,51.65,78767.48,0.0,0.94695,3e-05,7.87514]
[1777266320161,51.64,78766.64,0.0,0.94694,3e-05,7.87551]
[1777266323259,51.63,78759.22,0.0,0.94676,3e-05,7.89667]
[1777266324267,51.61,78751.83,0.0,0.94661,3e-05,7.91267]
[1777266326281,51.57,78749.49,0.0,0.94669,3e-05,7.90335]
[1777266331317,51.5,78747.91,0.0,0.94689,3e-05,7.87922]
[1777266333330,51.5,78754.41,0.0,0.94709,3e-05,7.85628]
[1777266334325,51.5,78754.41,0.0,0.94709,3e-05,7.85628]
[1777266335963,51.49,78751.18,0.0,0.94701,3e-05,7.86539]
[1777266336073,51.49,78751.18,0.0,0.94701,3e-05,7.86539]
[1777266336198,51.49,78751.18,0.0,0.94701,3e-05,7.86539]
[1777266336352,51.49,78750.93,0.0,0.94701,3e-05,7.86545]
[1777266341038,51.48,78753.57,0.0,0.94711,3e-05,7.85369]
[1777266341276,51.48,78753.57,0.0,0.94711,3e-05,7.85369]
[1777266344328,51.48,78748.08,0.0,0.94697,3e-05,7.86946]
[1777266344531,51.48,78748.08,0.0,0.94697,3e-05,7.86946]
[1777266344689,51.47,78746.23,0.0,0.94693,3e-05,7.874]
[1777266344777,51.47,78746.23,0.0,0.94693,3e-05,7.874]
[1777266345421,51.47,78746.29,0.0,0.94693,3e-05,7.8738]
[1777266349321,51.47,78748.72,0.0,0.94702,3e-05,7.86343]
[1777266349522,51.47,78748.72,0.0,0.94702,3e-05,7.86343]
[1777266354374,51.46,78747.38,0.0,0.94702,3e-05,7.86392]
[1777266354524,51.46,78747.38,0.0,0.94702,3e-05,7.86392]
[1777266354591,51.45,78747.05,0.0,0.94702,3e-05,7.86344]
[1777266355661,51.45,78748.25,0.0,0.94706,3e-05,7.85949]
[1777266355777,51.45,78748.25,0.0,0.94706,3e-05,7.85949]
[1777266359719,51.44,78747.8,0.0,0.94708,3e-05,7.85708]
[1777266359773,51.44,78747.8,0.0,0.94708,3e-05,7.85708]
[1777266360681,51.44,78749.81,0.0,0.94714,3e-05,7.84968]
[1777266360774,51.44,78749.81,0.0,0.94714,3e-05,7.84968]
[1777266361534,51.44,78749.13,0.0,0.94713,3e-05,7.85115]
[1777266366225,51.43,78746.93,0.0,0.94709,3e-05,7.85527]
[1777266366269,51.43,78746.93,0.0,0.94709,3e-05,7.85527]
[1777266367588,51.43,78751.46,0.0,0.94723,3e-05,7.83958]
[1777266368791,51.42,78748.47,0.0,0.94716,3e-05,7.84787]
[1777266370236,51.42,78747.98,0.0,0.94715,3e-05,7.84871]
[1777266370606,51.42,78747.5,0.0,0.94714,3e-05,7.84951]
[1777266371447,51.42,78747.5,0.0,0.94714,3e-05,7.84951]
[1777266376647,51.41,78750.52,0.0,0.94727,3e-05,7.83501]
[1777266376930,51.41,78750.52,0.0,0.94727,3e-05,7.83501]
[1777266377024,51.41,78750.52,0.0,0.94727,3e-05,7.83501]
[1777266377655,51.41,78750.43,0.0,0.94727,3e-05,7.83456]
[1777266380234,51.4,78750.14,0.0,0.94727,3e-05,7.83402]
[1777266380270,51.4,78750.14,0.0,0.94727,3e-05,7.83402]
[1777266384328,51.4,78749.39,0.0,0.94727,3e-05,7.83424]
[1777266384523,51.4,78749.39,0.0,0.94727,3e-05,7.83424]
[1777266385429,51.39,78747.24,0.0,0.94722,3e-05,7.83981]
[1777266385524,51.39,78747.24,0.0,0.94722,3e-05,7.83981]
[1777266385526,51.39,78747.06,0.0,0.94722,3e-05,7.8404]
[1777266386762,51.39,78746.34,0.0,0.9472,3e-05,7.84201]
[1777266386772,51.39,78746.34,0.0,0.9472,3e-05,7.84201]
[1777266390785,51.38,78747.7,0.0,0.94727,3e-05,7.83453]
[1777266390843,51.38,78747.7,0.0,0.94727,3e-05,7.83453]
[1777266391025,51.38,78747.7,0.0,0.94727,3e-05,7.83453]
[1777266391126,51.38,78746.05,0.0,0.94725,3e-05,7.83613]
[1777266394734,51.37,78749.72,0.0,0.94737,3e-05,7.82183]
[1777266394774,51.37,78749.72,0.0,0.94737,3e-05,7.82183]
[1777266395545,51.37,78749.72,0.0,0.94737,3e-05,7.82183]
[1777266395589,51.37,78750.39,0.0,0.9474,3e-05,7.81818]
[1777266395778,51.37,78750.39,0.0,0.9474,3e-05,7.81818]
[1777266399568,51.37,78748.31,0.0,0.94735,3e-05,7.82357]
[1777266399770,51.36,78750.85,0.0,0.94744,3e-05,7.81378]
[1777266403913,51.36,78746.35,0.0,0.94733,3e-05,7.82639]
[1777266404023,51.36,78746.35,0.0,0.94733,3e-05,7.82639]
[1777266404502,51.36,78746.35,0.0,0.94733,3e-05,7.82639]
[1777266404520,51.36,78746.35,0.0,0.94733,3e-05,7.82639]
[1777266404569,51.35,78747.29,0.0,0.94737,3e-05,7.82184]
[1777266409880,51.35,78750.62,0.0,0.94749,3e-05,7.80735]
[1777266412768,51.34,78748.46,0.0,0.94744,3e-05,7.81306]
[1777266413025,51.34,78748.46,0.0,0.94744,3e-05,7.81306]
[1777266413217,51.34,78748.52,0.0,0.94745,3e-05,7.81216]
[1777266417521,51.33,78749.4,0.0,0.94749,3e-05,7.80716]
[1777266423163,51.32,78748.91,0.0,0.94752,3e-05,7.80462]
[1777266423274,51.32,78748.91,0.0,0.94752,3e-05,7.80462]
[1777266423369,51.32,78748.3,0.0,0.9475,3e-05,7.80594]
[1777266423904,51.32,78748.3,0.0,0.9475,3e-05,7.80594]
[1777266424021,51.32,78748.3,0.0,0.9475,3e-05,7.80594]
[1777266429352,51.31,78746.75,0.0,0.94749,3e-05,7.8076]
[1777266429528,51.31,78746.75,0.0,0.94749,3e-05,7.8076]
[1777266429629,51.31,78747.84,0.0,0.94753,3e-05,7.80265]
[1777266430329,51.31,78747.84,0.0,0.94753,3e-05,7.80265]
[1777266430527,51.31,78747.84,0.0,0.94753,3e-05,7.80265]
[1777266433042,51.3,78753.76,0.0,0.94772,3e-05,7.78123]
[1777266433875,51.3,78753.76,0.0,0.94772,3e-05,7.78123]
[1777266434026,51.3,78753.76,0.0,0.94772,3e-05,7.78123]
[1777266434049,51.3,78751.88,0.0,0.94767,3e-05,7.78677]
[1777266434939,51.3,78751.88,0.0,0.94767,3e-05,7.78677]
[1777266435025,51.3,78751.88,0.0,0.94767,3e-05,7.78677]
[1777266439084,51.29,78743.85,0.0,0.94747,3e-05,7.80997]
[1777266441401,51.29,78745.72,0.0,0.94753,3e-05,7.80314]
[1777266441531,51.29,78745.72,0.0,0.94753,3e-05,7.80314]
[1777266441619,51.29,78744.32,0.0,0.9475,3e-05,7.80642]
[1777266442283,51.29,78744.32,0.0,0.9475,3e-05,7.80642]
[1777266442523,51.29,78744.32,0.0,0.9475,3e-05,7.80642]
[1777266445382,51.29,78745.02,0.0,0.94753,3e-05,7.80278]
[1777266445526,51.29,78745.02,0.0,0.94753,3e-05,7.80278]
[1777266445579,51.28,78748.42,0.0,0.94763,3e-05,7.79095]
[1777266451169,51.27,78757.24,0.0,0.94793,3e-05,7.75518]
[1777266452176,51.27,78762.0,0.0,0.94807,3e-05,7.73901]
[1777266456508,51.27,78761.68,0.0,0.94808,3e-05,7.73847]
[1777266456526,51.27,78761.68,0.0,0.94808,3e-05,7.73847]
[1777266461240,51.26,78757.28,0.0,0.94798,3e-05,7.74969]
[1777266462247,51.26,78751.56,0.0,0.94782,3e-05,7.7679]
[1777266463996,51.26,78753.41,0.0,0.94788,3e-05,7.76125]
[1777266464031,51.26,78753.41,0.0,0.94788,3e-05,7.76125]
[1777266464261,51.26,78752.47,0.0,0.94786,3e-05,7.76377]
[1777266464989,51.26,78752.47,0.0,0.94786,3e-05,7.76377]
[1777266465029,51.26,78752.47,0.0,0.94786,3e-05,7.76377]
[1777266469289,51.25,78751.93,0.0,0.94786,3e-05,7.76329]
[1777266469535,51.25,78751.93,0.0,0.94786,3e-05,7.76329]
[1777266469612,51.25,78752.76,0.0,0.94789,3e-05,7.76001]
[1777266470413,51.25,78752.76,0.0,0.94789,3e-05,7.76001]
[1777266470519,51.25,78752.76,0.0,0.94789,3e-05,7.76001]
[1777266475119,51.24,78752.56,0.0,0.94791,3e-05,7.75794]
[1777266475276,51.24,78752.56,0.0,0.94791,3e-05,7.75794]
[1777266475338,51.24,78755.4,0.0,0.94799,3e-05,7.74809]
[1777266475996,51.24,78755.4,0.0,0.94799,3e-05,7.74809]
[1777266476024,51.24,78755.4,0.0,0.94799,3e-05,7.74809]
[1777266480249,51.24,78756.71,0.0,0.94805,3e-05,7.74174]
[1777266480274,51.24,78756.71,0.0,0.94805,3e-05,7.74174]
[1777266480372,51.23,78755.4,0.0,0.94801,3e-05,7.74553]
[1777266482387,51.23,78751.09,0.0,0.9479,3e-05,7.75866]
[1777266483709,51.23,78751.09,0.0,0.9479,3e-05,7.75866]
[1777266483778,51.23,78751.09,0.0,0.9479,3e-05,7.75866]
[1777266488754,51.22,78750.81,0.0,0.94791,3e-05,7.75688]
[1777266488772,51.22,78750.81,0.0,0.94791,3e-05,7.75688]
[1777266489704,51.22,78752.12,0.0,0.94796,3e-05,7.75205]
[1777266489777,51.22,78752.12,0.0,0.94796,3e-05,7.75205]
[1777266489435,51.22,78751.9,0.0,0.94795,3e-05,7.75225]
[1777266494471,51.22,78754.66,0.0,0.94805,3e-05,7.74063]
[1777266497394,51.21,78753.66,0.0,0.94803,3e-05,7.74291]
[1777266497529,51.21,78753.66,0.0,0.94803,3e-05,7.74291]
[1777266497547,51.21,78752.84,0.0,0.94801,3e-05,7.7451]
[1777266498669,51.21,78752.84,0.0,0.94801,3e-05,7.7451]
[1777266498777,51.21,78752.84,0.0,0.94801,3e-05,7.7451]
[1777266503329,51.21,78754.62,0.0,0.94808,3e-05,7.73725]
[1777266503531,51.21,78754.62,0.0,0.94808,3e-05,7.73725]
[1777266503955,51.2,78755.06,0.0,0.9481,3e-05,7.73482]
[1777266504022,51.2,78755.06,0.0,0.9481,3e-05,7.73482]
[1777266504540,51.2,78754.16,0.0,0.94808,3e-05,7.73728]
[1777266509576,51.2,78753.25,0.0,0.94808,3e-05,7.73779]
[1777266512607,51.19,78748.0,0.0,0.94796,3e-05,7.75045]
[1777266513001,51.19,78748.0,0.0,0.94796,3e-05,7.75045]
[1777266513606,51.19,78744.74,0.0,0.94787,3e-05,7.76065]
[1777266514615,51.19,78734.4,0.0,0.94758,3e-05,7.79415]
[1777266516453,51.19,78732.92,0.0,0.94754,3e-05,7.7985]
[1777266516628,51.19,78737.64,0.0,0.94768,3e-05,7.78237]
[1777266521663,51.18,78738.4,0.0,0.94773,3e-05,7.77702]
[1777266522655,51.18,78738.4,0.0,0.94773,3e-05,7.77702]
[1777266522673,51.18,78731.8,0.0,0.94754,3e-05,7.79818]
[1777266525970,51.17,78729.93,0.0,0.9475,3e-05,7.80256]
[1777266526701,51.17,78728.22,0.0,0.94746,3e-05,7.80759]
[1777266531736,51.16,78729.12,0.0,0.94751,3e-05,7.80152]
[1777266536336,51.16,78728.36,0.0,0.94751,3e-05,7.80156]
[1777266536533,51.16,78728.36,0.0,0.94751,3e-05,7.80156]
[1777266536770,51.16,78728.83,0.0,0.94753,3e-05,7.79938]
[1777266537486,51.16,78728.83,0.0,0.94753,3e-05,7.79938]
[1777266537531,51.16,78728.83,0.0,0.94753,3e-05,7.79938]
[1777266542813,51.14,78725.89,0.0,0.94748,3e-05,7.80473]
[1777266544827,51.14,78716.46,0.0,0.94722,3e-05,7.83461]
[1777266545838,51.14,78707.7,0.0,0.94697,3e-05,7.86294]
[1777266546476,51.14,78707.7,0.0,0.94697,3e-05,7.86294]
[1777266546844,51.14,78695.21,0.0,0.94661,3e-05,7.90442]
[1777266547851,51.14,78692.68,0.0,0.94655,3e-05,7.9113]
[1777266548858,51.11,78687.15,0.0,0.94645,3e-05,7.92165]
[1777266549930,51.11,78687.15,0.0,0.94645,3e-05,7.92165]
[1777266550000,51.11,78682.72,0.0,0.94633,3e-05,7.93559]
[1777266552885,51.11,78677.72,0.0,0.94621,3e-05,7.94974]
[1777266557924,51.1,78676.76,0.0,0.94621,3e-05,7.94868]
[1777266560945,51.09,78681.41,0.0,0.94637,3e-05,7.93066]
[1777266561952,51.09,78692.94,0.0,0.94672,3e-05,7.89143]
[1777266562959,51.09,78687.06,0.0,0.94655,3e-05,7.91026]
[1777266564973,51.08,78678.79,0.0,0.94632,3e-05,7.93628]
[1777266566143,51.08,78678.79,0.0,0.94632,3e-05,7.93628]
[1777266566277,51.08,78678.79,0.0,0.94632,3e-05,7.93628]
[1777266566291,51.06,78671.72,0.0,0.94618,3e-05,7.95178]
[1777266567994,51.04,78680.61,0.0,0.94652,3e-05,7.91295]
[1777266569001,51.03,78691.2,0.0,0.94684,3e-05,7.8769]
[1777266570009,51.03,78693.72,0.0,0.94692,3e-05,7.86781]
[1777266571016,51.03,78698.95,0.0,0.94709,3e-05,7.84664]
[1777266575044,51.02,78693.57,0.0,0.94696,3e-05,7.86188]
[1777266576335,51.02,78693.57,0.0,0.94696,3e-05,7.86188]
[1777266576529,51.02,78693.57,0.0,0.94696,3e-05,7.86188]
[1777266577057,51.02,78703.83,0.0,0.94727,3e-05,7.82646]
[1777266578064,51.02,78710.09,0.0,0.94746,3e-05,7.80509]
[1777266579705,51.02,78710.09,0.0,0.94746,3e-05,7.80509]
[1777266579773,51.02,78710.09,0.0,0.94746,3e-05,7.80509]
[1777266579790,51.02,78711.71,0.0,0.94751,3e-05,7.79914]
[1777266580687,51.02,78711.71,0.0,0.94751,3e-05,7.79914]
[1777266580778,51.02,78711.71,0.0,0.94751,3e-05,7.79914]
[1777266585485,51.01,78710.1,0.0,0.94749,3e-05,7.80154]
[1777266585523,51.01,78710.1,0.0,0.94749,3e-05,7.80154]
[1777266587033,51.01,78711.03,0.0,0.94752,3e-05,7.7973]
[1777266587271,51.01,78711.03,0.0,0.94752,3e-05,7.7973]
[1777266587372,51.01,78712.49,0.0,0.94757,3e-05,7.7919]
[1777266590149,51.0,78717.32,0.0,0.94772,3e-05,7.77427]
[1777266591156,51.0,78721.84,0.0,0.94786,3e-05,7.75882]
[1777266592163,51.0,78729.33,0.0,0.94808,3e-05,7.73364]
[1777266594119,51.0,78729.43,0.0,0.94808,3e-05,7.73284]
[1777266594276,51.0,78729.43,0.0,0.94808,3e-05,7.73284]
[1777266595854,50.99,78735.98,0.0,0.94828,3e-05,7.70996]
[1777266598616,50.99,78734.01,0.0,0.94823,3e-05,7.71601]
[1777266598772,50.99,78734.01,0.0,0.94823,3e-05,7.71601]
[1777266598914,50.99,78734.77,0.0,0.94826,3e-05,7.71264]
[1777266599023,50.99,78734.77,0.0,0.94826,3e-05,7.71264]
[1777266602234,50.99,78729.37,0.0,0.94812,3e-05,7.72913]
[1777266603435,50.99,78729.37,0.0,0.94812,3e-05,7.72913]
[1777266603529,50.99,78729.37,0.0,0.94812,3e-05,7.72913]
[1777266603610,50.99,78728.54,0.0,0.9481,3e-05,7.7314]
[1777266604788,50.99,78728.54,0.0,0.9481,3e-05,7.7314]
[1777266605025,50.99,78728.93,0.0,0.94811,3e-05,7.72966]
[1777266609588,50.98,78729.21,0.0,0.94813,3e-05,7.72693]
[1777266609769,50.98,78729.21,0.0,0.94813,3e-05,7.72693]
[1777266609871,50.98,78728.94,0.0,0.94813,3e-05,7.72692]
[1777266610606,50.98,78728.94,0.0,0.94813,3e-05,7.72692]
[1777266610774,50.98,78728.94,0.0,0.94813,3e-05,7.72692]
[1777266616458,50.97,78731.84,0.0,0.94824,3e-05,7.71517]
[1777266616529,50.97,78731.84,0.0,0.94824,3e-05,7.71517]
[1777266616560,50.97,78732.3,0.0,0.94825,3e-05,7.71323]
[1777266617464,50.97,78732.3,0.0,0.94825,3e-05,7.71323]
[1777266617530,50.97,78732.3,0.0,0.94825,3e-05,7.71323]
[1777266623381,50.96,78734.01,0.0,0.94833,3e-05,7.70465]
[1777266625106,50.96,78733.88,0.0,0.94833,3e-05,7.70467]
[1777266625271,50.96,78733.88,0.0,0.94833,3e-05,7.70467]
[1777266625395,50.96,78729.93,0.0,0.94822,3e-05,7.71724]
[1777266625996,50.96,78729.93,0.0,0.94822,3e-05,7.71724]
[1777266626033,50.96,78729.93,0.0,0.94822,3e-05,7.71724]
[1777266631439,50.96,78729.59,0.0,0.94825,3e-05,7.7127]
[1777266632105,50.96,78729.59,0.0,0.94825,3e-05,7.7127]
[1777266632269,50.96,78729.59,0.0,0.94825,3e-05,7.7127]
[1777266632446,50.95,78731.02,0.0,0.94829,3e-05,7.70757]
[1777266634233,50.95,78732.88,0.0,0.94835,3e-05,7.70105]
[1777266634280,50.95,78732.88,0.0,0.94835,3e-05,7.70105]
[1777266635635,50.95,78735.5,0.0,0.94843,3e-05,7.69204]
[1777266635773,50.95,78735.5,0.0,0.94843,3e-05,7.69204]
[1777266635840,50.95,78736.82,0.0,0.94847,3e-05,7.68731]
[1777266640470,50.95,78736.57,0.0,0.94847,3e-05,7.68662]
[1777266640523,50.95,78736.57,0.0,0.94847,3e-05,7.68662]
[1777266642516,50.94,78732.74,0.0,0.94837,3e-05,7.69806]
[1777266645415,50.94,78733.6,0.0,0.9484,3e-05,7.69444]
[1777266645521,50.94,78733.6,0.0,0.9484,3e-05,7.69444]
[1777266645537,50.94,78736.45,0.0,0.94849,3e-05,7.6847]
[1777266646029,50.94,78736.45,0.0,0.94849,3e-05,7.6847]
[1777266646280,50.94,78736.45,0.0,0.94849,3e-05,7.6847]
[1777266648530,50.94,78739.21,0.0,0.94857,3e-05,7.6749]
[1777266649565,50.94,78727.48,0.0,0.94825,3e-05,7.71271]
[1777266650811,50.94,78727.48,0.0,0.94825,3e-05,7.71271]
[1777266650854,50.94,78725.08,0.0,0.94818,3e-05,7.72019]
[1777266651023,50.94,78725.08,0.0,0.94818,3e-05,7.72019]
[1777266651579,50.94,78728.22,0.0,0.94827,3e-05,7.70943]
[1777266654239,50.93,78729.42,0.0,0.94832,3e-05,7.70466]
[1777266654279,50.93,78729.42,0.0,0.94832,3e-05,7.70466]
[1777266656614,50.93,78726.26,0.0,0.94823,3e-05,7.71386]
[1777266660848,50.93,78725.06,0.0,0.94821,3e-05,7.71696]
[1777266661029,50.93,78724.64,0.0,0.9482,3e-05,7.7175]
[1777266666684,50.92,78724.74,0.0,0.94823,3e-05,7.71465]
[1777266668788,50.92,78722.26,0.0,0.94816,3e-05,7.7224]
[1777266669024,50.92,78721.67,0.0,0.94815,3e-05,7.72392]
[1777266673733,50.91,78724.67,0.0,0.94825,3e-05,7.71187]
[1777266674740,50.91,78718.0,0.0,0.94806,3e-05,7.73343]
[1777266676631,50.91,78716.0,0.0,0.94801,3e-05,7.73958]
[1777266676777,50.91,78716.0,0.0,0.94801,3e-05,7.73958]
[1777266678771,50.91,78703.51,0.0,0.94766,3e-05,7.77947]
[1777266679776,50.9,78695.43,0.0,0.94743,3e-05,7.80578]
[1777266680955,50.9,78695.43,0.0,0.94743,3e-05,7.80578]
[1777266680979,50.9,78691.05,0.0,0.94731,3e-05,7.81921]
[1777266681026,50.9,78691.05,0.0,0.94731,3e-05,7.81921]
[1777266681790,50.9,78691.26,0.0,0.94732,3e-05,7.81852]
[1777266682423,50.9,78691.26,0.0,0.94732,3e-05,7.81852]
[1777266682524,50.9,78691.26,0.0,0.94732,3e-05,7.81852]
[1777266685818,50.9,78698.7,0.0,0.94756,3e-05,7.79146]
[1777266688839,50.89,78686.96,0.0,0.94723,3e-05,7.82875]
[1777266689220,50.89,78686.96,0.0,0.94723,3e-05,7.82875]
[1777266689275,50.89,78686.96,0.0,0.94723,3e-05,7.82875]
[1777266690853,50.89,78687.74,0.0,0.94726,3e-05,7.825]
[1777266693877,50.88,78675.17,0.0,0.94693,3e-05,7.86195]
[1777266694885,50.88,78669.24,0.0,0.94676,3e-05,7.88113]
[1777266695892,50.88,78664.71,0.0,0.94663,3e-05,7.89599]
[1777266697906,50.88,78664.44,0.0,0.94663,3e-05,7.89623]
[1777266698441,50.88,78664.44,0.0,0.94663,3e-05,7.89623]
[1777266698602,50.88,78664.44,0.0,0.94663,3e-05,7.89623]
[1777266698913,50.88,78664.93,0.0,0.94665,3e-05,7.89425]
[1777266701941,50.88,78670.17,0.0,0.94681,3e-05,7.87572]
[1777266703965,50.87,78657.6,0.0,0.94644,3e-05,7.91711]
[1777266705979,50.87,78652.41,0.0,0.9463,3e-05,7.93378]
[1777266706229,50.87,78652.41,0.0,0.9463,3e-05,7.93378]
[1777266706278,50.87,78652.41,0.0,0.9463,3e-05,7.93378]
[1777266706989,50.87,78646.99,0.0,0.94614,3e-05,7.95115]
[1777266709003,50.87,78638.63,0.0,0.9459,3e-05,7.97858]
[1777266711017,50.87,78634.33,0.0,0.94578,3e-05,7.99259]
[1777266712024,50.87,78629.52,0.0,0.94564,3e-05,8.00872]
[1777266714901,50.87,78629.55,0.0,0.94564,3e-05,8.0085]
[1777266714962,50.87,78629.55,0.0,0.94564,3e-05,8.0085]
[1777266721086,50.87,78630.7,0.0,0.94568,3e-05,8.00364]
[1777266722310,50.87,78630.7,0.0,0.94568,3e-05,8.00364]
[1777266722521,50.87,78630.7,0.0,0.94568,3e-05,8.00364]
[1777266725712,50.86,78631.41,0.0,0.9457,3e-05,8.00097]
[1777266725772,50.86,78631.41,0.0,0.9457,3e-05,8.00097]
[1777266728251,50.86,78628.9,0.0,0.94563,3e-05,8.00913]
[1777266728270,50.86,78628.9,0.0,0.94563,3e-05,8.00913]
[1777266728295,50.86,78628.93,0.0,0.94563,3e-05,8.00892]
[1777266731916,50.86,78626.77,0.0,0.94557,3e-05,8.01598]
[1777266732020,50.86,78626.77,0.0,0.94557,3e-05,8.01598]
[1777266736206,50.86,78616.03,0.0,0.94526,3e-05,8.05158]
[1777266737337,50.86,78616.03,0.0,0.94526,3e-05,8.05158]
[1777266737377,50.86,78599.82,0.0,0.94477,3e-05,8.10639]
[1777266738216,50.85,78580.85,0.0,0.94422,3e-05,8.16832]
[1777266739224,50.85,78572.59,0.0,0.94398,3e-05,8.1952]
[1777266740231,50.85,78575.11,0.0,0.94407,3e-05,8.18474]
[1777266741304,50.85,78575.11,0.0,0.94407,3e-05,8.18474]
[1777266741401,50.84,78580.01,0.0,0.94423,3e-05,8.16633]
[1777266743560,50.84,78580.49,0.0,0.94425,3e-05,8.16455]
[1777266743616,50.84,78573.73,0.0,0.94404,3e-05,8.18753]
[1777266744259,50.84,78560.68,0.0,0.94365,3e-05,8.23208]
[1777266745266,50.84,78559.18,0.0,0.9436,3e-05,8.23698]
[1777266747150,50.84,78559.81,0.0,0.94362,3e-05,8.23456]
[1777266749284,50.84,78565.94,0.0,0.94382,3e-05,8.21303]
[1777266749303,50.84,78567.18,0.0,0.94386,3e-05,8.20856]
[1777266752334,50.84,78582.4,0.0,0.94434,3e-05,8.15313]
[1777266753340,50.84,78580.32,0.0,0.94428,3e-05,8.16051]
[1777266755282,50.84,78580.16,0.0,0.94427,3e-05,8.16131]
[1777266755354,50.84,78578.6,0.0,0.94422,3e-05,8.1669]
[1777266759027,50.84,78577.43,0.0,0.94418,3e-05,8.17138]
[1777266761024,50.84,78579.44,0.0,0.94424,3e-05,8.16501]
[1777266761396,50.84,78577.52,0.0,0.94417,3e-05,8.17206]
[1777266762880,50.84,78577.52,0.0,0.94417,3e-05,8.17206]
[1777266764417,50.84,78586.77,0.0,0.94445,3e-05,8.14124]
[1777266767438,50.85,78596.0,0.0,0.94472,3e-05,8.1103]
[1777266768361,50.85,78596.0,0.0,0.94472,3e-05,8.1103]
[1777266768529,50.85,78596.0,0.0,0.94472,3e-05,8.1103]
[1777266771283,50.84,78596.04,0.0,0.94473,3e-05,8.10999]
[1777266771522,50.84,78596.04,0.0,0.94473,3e-05,8.10999]
[1777266771623,50.84,78596.98,0.0,0.94476,3e-05,8.10674]
[1777266775359,50.84,78600.13,0.0,0.94485,3e-05,8.0959]
[1777266775523,50.84,78600.13,0.0,0.94485,3e-05,8.0959]
[1777266778516,50.85,78604.76,0.0,0.94499,3e-05,8.08045]
[1777266779810,50.85,78604.76,0.0,0.94499,3e-05,8.08045]
[1777266780026,50.85,78604.76,0.0,0.94499,3e-05,8.08045]
[1777266780530,50.85,78611.35,0.0,0.94519,3e-05,8.05837]
[1777266781365,50.85,78611.35,0.0,0.94519,3e-05,8.05837]
[1777266781524,50.85,78611.35,0.0,0.94519,3e-05,8.05837]
[1777266781537,50.85,78606.6,0.0,0.94504,3e-05,8.07463]
[1777266782544,50.85,78601.41,0.0,0.94488,3e-05,8.09239]
[1777266784776,50.85,78601.89,0.0,0.9449,3e-05,8.09087]
[1777266785029,50.85,78601.89,0.0,0.9449,3e-05,8.09087]
[1777266784878,50.85,78601.96,0.0,0.9449,3e-05,8.09074]
[1777266786635,50.85,78601.76,0.0,0.94489,3e-05,8.09153]
[1777266786772,50.85,78601.76,0.0,0.94489,3e-05,8.09153]
[1777266792613,50.85,78605.04,0.0,0.94499,3e-05,8.08033]
[1777266793692,50.85,78605.04,0.0,0.94499,3e-05,8.08033]
[1777266793778,50.85,78605.04,0.0,0.94499,3e-05,8.08033]
[1777266795958,50.85,78607.66,0.0,0.94507,3e-05,8.07146]
[1777266796019,50.85,78607.66,0.0,0.94507,3e-05,8.07146]
[1777266796642,50.85,78599.25,0.0,0.94482,3e-05,8.10005]
[1777266798915,50.85,78596.12,0.0,0.94472,3e-05,8.11067]
[1777266799021,50.85,78596.12,0.0,0.94472,3e-05,8.11067]
[1777266799016,50.85,78596.78,0.0,0.94474,3e-05,8.10839]
[1777266800671,50.85,78604.22,0.0,0.94497,3e-05,8.08304]
[1777266801678,50.85,78613.15,0.0,0.94523,3e-05,8.05276]
[1777266802704,50.85,78617.09,0.0,0.94535,3e-05,8.03947]
[1777266804711,50.85,78621.42,0.0,0.94548,3e-05,8.02501]
[1777266806562,50.85,78622.62,0.0,0.94552,3e-05,8.02106]
[1777266809746,50.85,78631.09,0.0,0.94576,3e-05,7.99299]
[1777266814781,50.85,78625.94,0.0,0.94562,3e-05,8.00807]
[1777266817428,50.85,78622.8,0.0,0.94553,3e-05,8.01894]
[1777266817525,50.85,78622.8,0.0,0.94553,3e-05,8.01894]
[1777266817802,50.85,78622.99,0.0,0.94553,3e-05,8.01842]
[1777266819110,50.85,78622.99,0.0,0.94553,3e-05,8.01842]
[1777266819133,50.85,78596.75,0.0,0.94474,3e-05,8.10748]
[1777266819818,50.85,78577.49,0.0,0.94416,3e-05,8.17324]
[1777266820825,50.85,78579.37,0.0,0.94421,3e-05,8.16681]
[1777266822338,50.85,78583.6,0.0,0.94434,3e-05,8.15237]
[1777266822839,50.85,78590.4,0.0,0.94455,3e-05,8.1292]
[1777266823183,50.85,78590.4,0.0,0.94455,3e-05,8.1292]
[1777266823846,50.85,78571.34,0.0,0.94397,3e-05,8.19435]
[1777266824853,50.85,78570.42,0.0,0.94394,3e-05,8.19745]
[1777266826495,50.85,78568.83,0.0,0.94389,3e-05,8.20284]
[1777266829888,50.85,78574.6,0.0,0.94407,3e-05,8.18283]
[1777266830895,50.85,78583.93,0.0,0.94435,3e-05,8.15092]
[1777266831543,50.85,78583.93,0.0,0.94435,3e-05,8.15092]
[1777266831902,50.85,78564.46,0.0,0.94376,3e-05,8.21754]
[1777266832909,50.85,78553.74,0.0,0.94343,3e-05,8.25426]
[1777266833916,50.85,78553.53,0.0,0.94343,3e-05,8.25483]
[1777266834640,50.85,78553.53,0.0,0.94343,3e-05,8.25483]
[1777266834693,50.85,78553.53,0.0,0.94343,3e-05,8.25483]
[1777266834801,50.85,78553.53,0.0,0.94343,3e-05,8.25483]
[1777266834887,50.85,78553.53,0.0,0.94343,3e-05,8.25483]
[1777266835288,50.85,78555.12,0.0,0.94348,3e-05,8.24921]
[1777266836937,50.85,78544.34,0.0,0.94315,3e-05,8.28603]
[1777266837297,50.85,78544.34,0.0,0.94315,3e-05,8.28603]
[1777266837944,50.85,78530.8,0.0,0.94273,3e-05,8.33263]
[1777266838951,50.85,78531.0,0.0,0.94273,3e-05,8.33198]
[1777266839957,50.85,78531.02,0.0,0.94273,3e-05,8.33188]
[1777266840764,50.85,78531.02,0.0,0.94273,3e-05,8.33188]
[1777266840965,50.85,78520.78,0.0,0.94241,3e-05,8.3673]
[1777266841972,50.85,78516.03,0.0,0.94227,3e-05,8.38374]
[1777266842979,50.85,78518.49,0.0,0.94234,3e-05,8.3751]
[1777266844998,50.85,78512.5,0.0,0.94215,3e-05,8.39621]
[1777266848018,50.85,78514.69,0.0,0.94221,3e-05,8.38939]
[1777266849025,50.85,78537.87,0.0,0.94294,3e-05,8.30935]
[1777266850242,50.85,78533.87,0.0,0.94281,3e-05,8.32343]
[1777266851039,50.85,78514.95,0.0,0.94222,3e-05,8.38935]
[1777266852046,50.86,78521.65,0.0,0.94242,3e-05,8.36647]
[1777266853053,50.86,78520.63,0.0,0.94239,3e-05,8.37026]
[1777266854042,50.86,78520.63,0.0,0.94239,3e-05,8.37026]
[1777266854060,50.86,78505.32,0.0,0.9419,3e-05,8.42374]
[1777266855067,50.86,78493.26,0.0,0.94152,3e-05,8.46606]
[1777266856074,50.86,78489.36,0.0,0.9414,3e-05,8.47987]
[1777266857081,50.86,78486.59,0.0,0.94131,3e-05,8.48968]
[1777266858088,50.86,78479.02,0.0,0.94107,3e-05,8.51627]
[1777266860102,50.86,78487.26,0.0,0.94133,3e-05,8.48756]
[1777266861109,50.86,78493.04,0.0,0.94151,3e-05,8.46741]
[1777266862176,50.86,78493.04,0.0,0.94151,3e-05,8.46741]
[1777266862116,50.86,78477.27,0.0,0.94101,3e-05,8.52266]
[1777266863123,50.86,78472.5,0.0,0.94085,3e-05,8.53951]
[1777266864130,50.86,78473.9,0.0,0.9409,3e-05,8.53463]
[1777266865517,50.86,78472.52,0.0,0.94085,3e-05,8.53947]
[1777266867152,50.86,78480.86,0.0,0.94112,3e-05,8.51024]
[1777266868159,50.86,78493.85,0.0,0.94153,3e-05,8.46483]
[1777266869166,50.86,78502.74,0.0,0.94181,3e-05,8.434]
[1777266870173,50.86,78514.77,0.0,0.94219,3e-05,8.39233]
[1777266871180,50.86,78519.34,0.0,0.94235,3e-05,8.37353]
[1777266872187,50.86,78527.46,0.0,0.9426,3e-05,8.34568]
[1777266873194,50.86,78533.15,0.0,0.94278,3e-05,8.32632]
[1777266875208,50.86,78539.06,0.0,0.94295,3e-05,8.30663]
[1777266876215,50.87,78543.74,0.0,0.94309,3e-05,8.29088]
[1777266877222,50.87,78554.32,0.0,0.94342,3e-05,8.25488]
[1777266878229,50.87,78557.2,0.0,0.9435,3e-05,8.24545]
[1777266879620,50.87,78557.2,0.0,0.9435,3e-05,8.24545]
[1777266879691,50.87,78526.35,0.0,0.94254,3e-05,8.35233]
[1777266880243,50.87,78511.9,0.0,0.94209,3e-05,8.40276]
[1777266881250,50.87,78513.55,0.0,0.94214,3e-05,8.39726]
[1777266882734,50.87,78513.55,0.0,0.94214,3e-05,8.39726]
[1777266882739,50.87,78506.97,0.0,0.94193,3e-05,8.42038]
[1777266883264,50.87,78488.27,0.0,0.94134,3e-05,8.48578]
[1777266884780,50.87,78488.27,0.0,0.94134,3e-05,8.48578]
[1777266884867,50.87,78475.43,0.0,0.94093,3e-05,8.53082]
[1777266885278,50.87,78474.46,0.0,0.94089,3e-05,8.53423]
[1777266886721,50.87,78474.46,0.0,0.94089,3e-05,8.53423]
[1777266886764,50.87,78464.0,0.0,0.94056,3e-05,8.57097]
[1777266887295,50.87,78452.81,0.0,0.9402,3e-05,8.61032]
[1777266888302,50.87,78449.5,0.0,0.94009,3e-05,8.62188]
[1777266890110,50.87,78449.5,0.0,0.94009,3e-05,8.62188]
[1777266890212,50.87,78455.4,0.0,0.94029,3e-05,8.60094]
[1777266891073,50.87,78455.4,0.0,0.94029,3e-05,8.60094]
[1777266891144,50.87,78462.58,0.0,0.94052,3e-05,8.57557]
[1777266891484,50.87,78448.81,0.0,0.94007,3e-05,8.62408]
[1777266892339,50.87,78442.4,0.0,0.93987,3e-05,8.64666]
[1777266893352,50.87,78443.9,0.0,0.93992,3e-05,8.64121]
[1777266894586,50.87,78443.9,0.0,0.93992,3e-05,8.64121]
[1777266894617,50.87,78431.98,0.0,0.93953,3e-05,8.68304]
[1777266896369,50.87,78434.92,0.0,0.93963,3e-05,8.67258]
[1777266899185,50.87,78435.92,0.0,0.93966,3e-05,8.66898]
[1777266899392,50.87,78430.79,0.0,0.9395,3e-05,8.68701]
[1777266900399,50.87,78425.84,0.0,0.93934,3e-05,8.70435]
[1777266901406,50.87,78430.23,0.0,0.93948,3e-05,8.68861]
[1777266902673,50.87,78430.23,0.0,0.93948,3e-05,8.68861]
[1777266904103,50.87,78432.0,0.0,0.93954,3e-05,8.6822]
[1777266904139,50.87,78416.41,0.0,0.93903,3e-05,8.73741]
[1777266904428,50.87,78399.97,0.0,0.9385,3e-05,8.79586]
[1777266905435,50.87,78395.02,0.0,0.93833,3e-05,8.81333]
[1777266906875,50.87,78395.02,0.0,0.93833,3e-05,8.81333]
[1777266909464,50.86,78409.98,0.0,0.93884,3e-05,8.75896]
[1777266910471,50.86,78429.13,0.0,0.93946,3e-05,8.69075]
[1777266911481,50.86,78433.12,0.0,0.93959,3e-05,8.67657]
[1777266913293,50.86,78433.12,0.0,0.93959,3e-05,8.67657]
[1777266912487,50.86,78426.01,0.0,0.93936,3e-05,8.70203]
[1777266914501,50.87,78401.29,0.0,0.93854,3e-05,8.79059]
[1777266915509,50.87,78380.94,0.0,0.93787,3e-05,8.8634]
[1777266916979,50.87,78380.94,0.0,0.93787,3e-05,8.8634]
[1777266916994,50.86,78374.34,0.0,0.93766,3e-05,8.88654]
[1777266918531,50.86,78367.25,0.0,0.93743,3e-05,8.91126]
[1777266920438,50.86,78367.25,0.0,0.93743,3e-05,8.91126]
[1777266920639,50.86,78338.23,0.0,0.93645,3e-05,9.01561]
[1777266921563,50.86,78321.79,0.0,0.9359,3e-05,9.07427]
[1777266922570,50.86,78317.47,0.0,0.93576,3e-05,9.08931]
[1777266923741,50.86,78317.47,0.0,0.93576,3e-05,9.08931]
[1777266923790,50.86,78310.75,0.0,0.93554,3e-05,9.11346]
[1777266926347,50.86,78310.14,0.0,0.93552,3e-05,9.11532]
[1777266926598,50.85,78304.78,0.0,0.93534,3e-05,9.13415]
[1777266928612,50.84,78304.66,0.0,0.93538,3e-05,9.12995]
[1777266929842,50.84,78304.66,0.0,0.93538,3e-05,9.12995]
[1777266929869,50.84,78306.54,0.0,0.93545,3e-05,9.12269]
[1777266931141,50.84,78306.54,0.0,0.93545,3e-05,9.12269]
[1777266931156,50.84,78281.61,0.0,0.93461,3e-05,9.21022]
[1777266931633,50.83,78285.8,0.0,0.9348,3e-05,9.18962]
[1777266932640,50.81,78290.69,0.0,0.93502,3e-05,9.16682]
[1777266934239,50.81,78290.69,0.0,0.93502,3e-05,9.16682]
[1777266934274,50.81,78295.48,0.0,0.93519,3e-05,9.14884]
[1777266934924,50.81,78295.48,0.0,0.93519,3e-05,9.14884]
[1777266934937,50.81,78276.77,0.0,0.93454,3e-05,9.21698]
[1777266935661,50.8,78270.0,0.0,0.93436,3e-05,9.23659]
[1777266938386,50.8,78267.92,0.0,0.93429,3e-05,9.24368]
[1777266938682,50.79,78247.72,0.0,0.9336,4e-05,9.31685]
[1777266940177,50.79,78247.72,0.0,0.9336,4e-05,9.31685]
[1777266940284,50.79,78262.48,0.0,0.93412,3e-05,9.26156]
[1777266940702,50.79,78270.81,0.0,0.93441,3e-05,9.23053]
[1777266941709,50.79,78259.3,0.0,0.93402,3e-05,9.27258]
[1777266942770,50.79,78259.3,0.0,0.93402,3e-05,9.27258]
[1777266942837,50.79,78251.54,0.0,0.93375,4e-05,9.30082]
[1777266943723,50.79,78266.46,0.0,0.93427,3e-05,9.24538]
[1777266944731,50.78,78295.09,0.0,0.9353,3e-05,9.1369]
[1777266945497,50.78,78295.09,0.0,0.9353,3e-05,9.1369]
[1777266945739,50.78,78276.1,0.0,0.93464,3e-05,9.20632]
[1777266946746,50.78,78262.4,0.0,0.93417,3e-05,9.25642]
[1777266947753,50.78,78255.66,0.0,0.93394,3e-05,9.2809]
[1777266949124,50.78,78255.66,0.0,0.93394,3e-05,9.2809]
[1777266949222,50.77,78255.9,0.0,0.93398,3e-05,9.27599]
[1777266950329,50.77,78255.9,0.0,0.93398,3e-05,9.27599]
[1777266950796,50.76,78229.14,0.0,0.93308,4e-05,9.3707]
[1777266951803,50.76,78225.98,0.0,0.93297,4e-05,9.38202]
[1777266953820,50.76,78226.61,0.0,0.93299,4e-05,9.3796]
[1777266953857,50.76,78231.16,0.0,0.93316,4e-05,9.36237]
[1777266954826,50.75,78217.78,0.0,0.93269,4e-05,9.41175]
[1777266955784,50.75,78217.78,0.0,0.93269,4e-05,9.41175]
[1777266955835,50.75,78216.15,0.0,0.93263,4e-05,9.41742]
[1777266956842,50.75,78222.51,0.0,0.93286,4e-05,9.39337]
[1777266957487,50.75,78222.51,0.0,0.93286,4e-05,9.39337]
[1777266957848,50.75,78217.78,0.0,0.9327,4e-05,9.41059]
[1777266959864,50.75,78209.78,0.0,0.93242,4e-05,9.43956]
[1777266961192,50.75,78209.78,0.0,0.93242,4e-05,9.43956]
[1777266961244,50.75,78207.9,0.0,0.93236,4e-05,9.44613]
[1777266961883,50.75,78189.2,0.0,0.93169,4e-05,9.5154]
[1777266962977,50.75,78189.2,0.0,0.93169,4e-05,9.5154]
[1777266962980,50.75,78171.83,0.0,0.93107,4e-05,9.57997]
[1777266963898,50.74,78152.78,0.0,0.93039,4e-05,9.65102]
[1777266964905,50.74,78142.98,0.0,0.93003,4e-05,9.68725]
[1777266965912,50.72,78153.43,0.0,0.93049,4e-05,9.6395]
[1777266966742,50.72,78153.43,0.0,0.93049,4e-05,9.6395]
[1777266966919,50.7,78172.66,0.0,0.93126,4e-05,9.55964]
[1777266968171,50.7,78172.66,0.0,0.93126,4e-05,9.55964]
[1777266968184,50.7,78157.44,0.0,0.93071,4e-05,9.61654]
[1777266968933,50.7,78143.76,0.0,0.93022,4e-05,9.66772]
[1777266969940,50.68,78160.85,0.0,0.93092,4e-05,9.5954]
[1777266970947,50.68,78169.83,0.0,0.93125,4e-05,9.56095]
[1777266971753,50.68,78169.83,0.0,0.93125,4e-05,9.56095]
[1777266971954,50.68,78180.95,0.0,0.93165,4e-05,9.51859]
[1777266972961,50.68,78185.75,0.0,0.93183,4e-05,9.50005]
[1777266973980,50.68,78195.89,0.0,0.9322,4e-05,9.46187]
[1777266974788,50.68,78195.89,0.0,0.9322,4e-05,9.46187]
[1777266974978,50.68,78183.09,0.0,0.93174,4e-05,9.50931]
[1777266975985,50.67,78156.31,0.0,0.93078,4e-05,9.60943]
[1777266976992,50.67,78167.88,0.0,0.93121,4e-05,9.56519]
[1777266977999,50.67,78179.05,0.0,0.93162,4e-05,9.52262]
[1777266978655,50.67,78179.05,0.0,0.93162,4e-05,9.52262]
[1777266979007,50.67,78180.02,0.0,0.93166,4e-05,9.51843]
[1777266983368,50.67,78183.61,0.0,0.93179,4e-05,9.50389]
[1777266983435,50.67,78158.49,0.0,0.93089,4e-05,9.59801]
[1777266984042,50.66,78139.72,0.0,0.93021,4e-05,9.66846]
[1777266985049,50.66,78130.24,0.0,0.92987,4e-05,9.70357]
[1777266986055,50.66,78125.32,0.0,0.92969,4e-05,9.72166]
[1777266986620,50.66,78125.32,0.0,0.92969,4e-05,9.72166]
[1777266987063,50.65,78116.24,0.0,0.92941,4e-05,9.75016]
[1777266988071,50.65,78111.82,0.0,0.92925,4e-05,9.76641]
[1777266989080,50.64,78092.53,0.0,0.92854,4e-05,9.83956]
[1777266989695,50.64,78092.53,0.0,0.92854,4e-05,9.83956]
[1777266990092,50.63,78047.99,0.0,0.92691,4e-05,10.00539]
[1777266991099,50.61,78040.86,0.0,0.92673,4e-05,10.0218]
[1777266992107,50.59,78036.07,0.0,0.92663,4e-05,10.03232]
[1777266992830,50.59,78036.07,0.0,0.92663,4e-05,10.03232]
[1777266993119,50.57,78034.57,0.0,0.92665,4e-05,10.03004]
[1777266994126,50.55,78054.07,0.0,0.92747,4e-05,9.9468]
[1777266995133,50.55,78060.22,0.0,0.9277,4e-05,9.92247]
[1777266996140,50.55,78065.08,0.0,0.92789,4e-05,9.90317]
[1777266996625,50.55,78065.08,0.0,0.92789,4e-05,9.90317]
[1777266997147,50.55,78092.86,0.0,0.92894,4e-05,9.79643]
[1777266998158,50.55,78119.75,0.0,0.92994,4e-05,9.69361]
[1777266999165,50.55,78118.98,0.0,0.92991,4e-05,9.69603]
[1777267000178,50.55,78129.01,0.0,0.93029,4e-05,9.65746]
[1777267000513,50.55,78129.01,0.0,0.93029,4e-05,9.65746]
[1777267001185,50.54,78150.56,0.0,0.93108,4e-05,9.57552]
[1777267002192,50.54,78164.0,0.0,0.93157,4e-05,9.52449]
[1777267002553,50.54,78164.0,0.0,0.93157,4e-05,9.52449]
[1777267003202,50.54,78166.76,0.0,0.93167,4e-05,9.51405]
[1777267004209,50.54,78172.86,0.0,0.93189,4e-05,9.4911]
[1777267004525,50.54,78172.86,0.0,0.93189,4e-05,9.4911]
[1777267005217,50.54,78179.04,0.0,0.93211,4e-05,9.46791]
[1777267006224,50.54,78183.91,0.0,0.93229,4e-05,9.4497]
[1777267007234,50.54,78210.87,0.0,0.93325,4e-05,9.34884]
[1777267007713,50.54,78210.87,0.0,0.93325,4e-05,9.34884]
[1777267008238,50.54,78219.89,0.0,0.93357,4e-05,9.31526]
[1777267009245,50.54,78218.6,0.0,0.93353,4e-05,9.32008]
[1777267011151,50.54,78220.33,0.0,0.93359,4e-05,9.31367]
[1777267011258,50.54,78226.08,0.0,0.93379,4e-05,9.29235]
[1777267013286,50.54,78226.02,0.0,0.93379,4e-05,9.29232]
[1777267013379,50.54,78235.23,0.0,0.93411,4e-05,9.25793]
[1777267014013,50.54,78235.23,0.0,0.93411,4e-05,9.25793]
[1777267014280,50.54,78214.8,0.0,0.9334,4e-05,9.33355]
[1777267015287,50.54,78209.26,0.0,0.9332,4e-05,9.35417]
[1777267017301,50.54,78204.41,0.0,0.93303,4e-05,9.37218]
[1777267017675,50.54,78204.41,0.0,0.93303,4e-05,9.37218]
[1777267018309,50.54,78204.71,0.0,0.93304,4e-05,9.371]
[1777267021079,50.54,78202.97,0.0,0.93298,4e-05,9.37764]
[1777267021337,50.54,78191.29,0.0,0.93256,4e-05,9.42145]
[1777267022354,50.54,78150.15,0.0,0.93107,4e-05,9.5761]
[1777267023363,50.54,78122.12,0.0,0.93005,4e-05,9.68205]
[1777267024368,50.54,78132.92,0.0,0.93045,4e-05,9.64082]
[1777267024709,50.54,78132.92,0.0,0.93045,4e-05,9.64082]
[1777267025375,50.54,78147.6,0.0,0.93099,4e-05,9.58518]
[1777267026382,50.54,78164.42,0.0,0.9316,4e-05,9.52168]
[1777267026800,50.54,78164.42,0.0,0.9316,4e-05,9.52168]
[1777267027509,50.54,78164.42,0.0,0.9316,4e-05,9.52168]
[1777267027393,50.54,78140.38,0.0,0.93072,4e-05,9.6123]
[1777267028396,50.54,78107.35,0.0,0.92951,4e-05,9.73744]
[1777267029403,50.54,78081.14,0.0,0.92854,4e-05,9.83713]
[1777267030410,50.54,78060.84,0.0,0.92778,4e-05,9.91471]
[1777267031244,50.54,78060.84,0.0,0.92778,4e-05,9.91471]
[1777267031417,50.54,78051.72,0.0,0.92744,4e-05,9.94946]
[1777267032424,50.54,78044.57,0.0,0.92717,4e-05,9.97654]
[1777267033287,50.54,78044.57,0.0,0.92717,4e-05,9.97654]
[1777267033431,50.53,78051.43,0.0,0.92744,4e-05,9.94958]
[1777267034438,50.53,78061.46,0.0,0.92782,4e-05,9.91041]
[1777267035445,50.53,78071.24,0.0,0.92819,4e-05,9.87233]
[1777267036452,50.53,78074.34,0.0,0.92831,4e-05,9.85999]
[1777267037459,50.53,78087.57,0.0,0.92881,4e-05,9.80894]
[1777267038331,50.53,78087.57,0.0,0.92881,4e-05,9.80894]
[1777267038466,50.53,78091.49,0.0,0.92896,4e-05,9.79359]
[1777267039473,50.53,78093.32,0.0,0.92903,4e-05,9.7863]
[1777267040046,50.53,78093.32,0.0,0.92903,4e-05,9.7863]
[1777267040480,50.53,78104.66,0.0,0.92946,4e-05,9.74278]
[1777267041487,50.53,78122.81,0.0,0.93013,4e-05,9.67352]
[1777267042494,50.53,78118.9,0.0,0.92999,4e-05,9.68806]
[1777267043501,50.53,78118.15,0.0,0.92996,4e-05,9.69072]
[1777267044028,50.53,78118.15,0.0,0.92996,4e-05,9.69072]
[1777267044508,50.53,78127.16,0.0,0.9303,4e-05,9.65632]
[1777267047529,50.52,78122.42,0.0,0.93013,4e-05,9.67377]
[1777267050550,50.52,78113.89,0.0,0.92982,4e-05,9.70564]
[1777267051287,50.52,78113.89,0.0,0.92982,4e-05,9.70564]
[1777267051388,50.52,78113.89,0.0,0.92984,4e-05,9.70209]
[1777267051557,50.52,78101.98,0.0,0.9294,4e-05,9.74742]
[1777267053571,50.52,78105.95,0.0,0.92955,4e-05,9.73176]
[1777267054895,50.52,78105.95,0.0,0.92955,4e-05,9.73176]
[1777267054949,50.52,78107.24,0.0,0.92961,4e-05,9.72629]
[1777267057046,50.52,78106.45,0.0,0.92958,4e-05,9.7293]
[1777267057099,50.52,78107.69,0.0,0.92963,4e-05,9.72404]
[1777267057599,50.52,78114.17,0.0,0.92987,4e-05,9.69939]
[1777267058606,50.52,78123.93,0.0,0.93023,4e-05,9.66206]
[1777267059613,50.52,78129.27,0.0,0.93043,4e-05,9.64159]
[1777267061027,50.52,78129.27,0.0,0.93043,4e-05,9.64159]
[1777267061111,50.52,78131.46,0.0,0.93051,4e-05,9.63299]
[1777267063953,50.52,78133.41,0.0,0.93059,4e-05,9.62519]
[1777267064009,50.52,78133.2,0.0,0.93058,4e-05,9.62598]
[1777267064650,50.51,78153.7,0.0,0.93133,4e-05,9.54808]
[1777267065657,50.51,78165.06,0.0,0.93174,4e-05,9.50486]
[1777267067496,50.51,78165.06,0.0,0.93174,4e-05,9.50486]
[1777267067535,50.51,78168.08,0.0,0.93186,4e-05,9.4929]
[1777267068291,50.51,78168.08,0.0,0.93186,4e-05,9.4929]
[1777267068368,50.51,78158.39,0.0,0.93151,4e-05,9.5291]
[1777267068678,50.51,78161.74,0.0,0.93164,4e-05,9.51619]
[1777267069684,50.51,78147.84,0.0,0.93113,4e-05,9.56828]
[1777267070692,50.51,78149.83,0.0,0.93121,4e-05,9.5604]
[1777267071787,50.51,78149.83,0.0,0.93121,4e-05,9.5604]
[1777267071814,50.51,78151.35,0.0,0.93127,4e-05,9.55431]
[1777267073028,50.51,78151.35,0.0,0.93127,4e-05,9.55431]
[1777267073099,50.51,78141.31,0.0,0.9309,4e-05,9.59221]
[1777267073717,50.51,78090.23,0.0,0.92902,4e-05,9.78597]
[1777267074724,50.51,78077.69,0.0,0.92856,4e-05,9.83333]
[1777267076374,50.51,78077.69,0.0,0.92856,4e-05,9.83333]
[1777267076400,50.5,78061.17,0.0,0.92794,4e-05,9.8964]
[1777267077283,50.5,78061.17,0.0,0.92794,4e-05,9.8964]
[1777267077385,50.5,78060.49,0.0,0.92792,4e-05,9.8986]
[1777267077746,50.5,78069.65,0.0,0.92827,4e-05,9.86342]
[1777267078753,50.5,78064.17,0.0,0.92806,4e-05,9.88403]
[1777267079764,50.5,78062.79,0.0,0.92802,4e-05,9.88897]
[1777267081221,50.5,78062.79,0.0,0.92802,4e-05,9.88897]
[1777267081287,50.5,78079.11,0.0,0.92863,4e-05,9.82637]
[1777267081784,50.5,78099.45,0.0,0.92939,4e-05,9.74825]
[1777267082786,50.5,78082.22,0.0,0.92875,4e-05,9.81406]
[1777267083793,50.5,78072.24,0.0,0.92838,4e-05,9.85119]
[1777267084800,50.5,78079.67,0.0,0.92867,4e-05,9.82211]
[1777267087821,50.49,78072.56,0.0,0.92842,4e-05,9.84784]
[1777267088828,50.49,78061.73,0.0,0.92802,4e-05,9.88869]
[1777267089835,50.49,78063.27,0.0,0.92808,4e-05,9.88225]
[1777267091850,50.49,78071.69,0.0,0.92841,4e-05,9.8489]
[1777267092858,50.49,78071.69,0.0,0.92841,4e-05,9.8489]
[1777267092881,50.49,78064.98,0.0,0.92816,4e-05,9.87419]
[1777267093865,50.48,78059.25,0.0,0.92795,4e-05,9.89571]
[1777267094870,50.48,78048.19,0.0,0.92753,4e-05,9.93775]
[1777267096439,50.48,78048.19,0.0,0.92753,4e-05,9.93775]
[1777267096479,50.48,78053.39,0.0,0.92774,4e-05,9.91655]
[1777267096885,50.48,78060.49,0.0,0.92801,4e-05,9.88923]
[1777267098900,50.48,78080.67,0.0,0.92878,4e-05,9.81053]
[1777267099908,50.48,78075.69,0.0,0.9286,4e-05,9.82895]
[1777267100914,50.47,78067.16,0.0,0.92829,4e-05,9.86098]
[1777267102935,50.47,78091.28,0.0,0.9292,4e-05,9.76743]
[1777267104621,50.47,78087.49,0.0,0.92907,4e-05,9.78071]
[1777267104960,50.47,78096.67,0.0,0.92941,4e-05,9.74565]
[1777267105967,50.47,78093.56,0.0,0.9293,4e-05,9.75723]
[1777267107981,50.47,78100.1,0.0,0.92955,4e-05,9.73167]
[1777267111005,50.46,78102.08,0.0,0.92965,4e-05,9.71999]
[1777267116045,50.46,78097.79,0.0,0.92952,4e-05,9.73355]
[1777267117525,50.46,78097.79,0.0,0.92952,4e-05,9.73355]
[1777267117611,50.45,78089.86,0.0,0.92923,4e-05,9.76262]
[1777267118063,50.45,78056.0,0.0,0.92796,4e-05,9.89243]
[1777267119077,50.45,78066.69,0.0,0.92837,4e-05,9.85084]
[1777267120101,50.45,78073.34,0.0,0.92862,4e-05,9.82489]
[1777267121076,50.45,78073.34,0.0,0.92862,4e-05,9.82489]
[1777267121100,50.45,78062.13,0.0,0.92821,4e-05,9.86749]
[1777267122108,50.45,78052.87,0.0,0.92786,4e-05,9.90263]
[1777267123033,50.45,78052.87,0.0,0.92786,4e-05,9.90263]
[1777267123115,50.45,78049.29,0.0,0.92773,4e-05,9.91589]
[1777267127143,50.44,78054.82,0.0,0.92796,4e-05,9.89243]
[1777267128151,50.44,78059.9,0.0,0.92816,4e-05,9.87238]
[1777267129160,50.44,78068.28,0.0,0.92848,4e-05,9.83972]
[1777267130728,50.44,78064.83,0.0,0.92835,4e-05,9.85253]
[1777267131174,50.44,78052.62,0.0,0.9279,4e-05,9.89903]
[1777267132181,50.44,78047.84,0.0,0.92772,4e-05,9.91692]
[1777267134535,50.44,78047.96,0.0,0.92773,4e-05,9.91594]
[1777267134629,50.43,78052.87,0.0,0.92793,4e-05,9.89594]
[1777267135202,50.43,78060.25,0.0,0.9282,4e-05,9.86755]
[1777267136534,50.43,78060.25,0.0,0.9282,4e-05,9.86755]
[1777267136626,50.43,78072.48,0.0,0.92867,4e-05,9.81963]
[1777267138223,50.43,78078.85,0.0,0.92892,4e-05,9.79485]
[1777267140536,50.43,78077.03,0.0,0.92885,4e-05,9.80146]
[1777267140542,50.43,78072.76,0.0,0.9287,4e-05,9.81713]
[1777267141244,50.43,78066.4,0.0,0.92846,4e-05,9.84153]
[1777267143258,50.42,78063.77,0.0,0.92837,4e-05,9.85084]
[1777267145272,50.42,78070.02,0.0,0.92861,4e-05,9.826]
[1777267147264,50.42,78068.77,0.0,0.92857,4e-05,9.83039]
[1777267147286,50.42,78061.81,0.0,0.92831,4e-05,9.85673]
[1777267150307,50.42,78080.5,0.0,0.92902,4e-05,9.7838]
[1777267150836,50.42,78080.5,0.0,0.92902,4e-05,9.7838]
[1777267151314,50.42,78080.94,0.0,0.92904,4e-05,9.78172]
[1777267152321,50.42,78080.86,0.0,0.92904,4e-05,9.78172]
[1777267154335,50.41,78075.08,0.0,0.92883,4e-05,9.80326]
[1777267154910,50.41,78075.08,0.0,0.92883,4e-05,9.80326]
[1777267155033,50.41,78075.08,0.0,0.92883,4e-05,9.80326]
[1777267155342,50.41,78066.54,0.0,0.92851,4e-05,9.83569]
[1777267156349,50.41,78058.94,0.0,0.92823,4e-05,9.86455]
[1777267157356,50.41,78053.9,0.0,0.92805,4e-05,9.88356]
[1777267159370,50.41,78053.21,0.0,0.92803,4e-05,9.88532]
[1777267159992,50.41,78053.21,0.0,0.92803,4e-05,9.88532]
[1777267161999,50.41,78058.38,0.0,0.92823,4e-05,9.86452]
[1777267162500,50.41,78058.38,0.0,0.92823,4e-05,9.86452]
[1777267164405,50.4,78071.06,0.0,0.92872,4e-05,9.81458]
[1777267166419,50.4,78058.4,0.0,0.92825,4e-05,9.8625]
[1777267167426,50.4,78058.01,0.0,0.92824,4e-05,9.86324]
[1777267167871,50.4,78058.01,0.0,0.92824,4e-05,9.86324]
[1777267171667,50.4,78053.89,0.0,0.9281,4e-05,9.87785]
[1777267176490,50.39,78060.0,0.0,0.92838,4e-05,9.84838]
[1777267178504,50.39,78058.49,0.0,0.92833,4e-05,9.85343]
[1777267179041,50.39,78058.49,0.0,0.92833,4e-05,9.85343]
[1777267179278,50.39,78058.49,0.0,0.92833,4e-05,9.85343]
[1777267182532,50.39,78051.73,0.0,0.92809,4e-05,9.87789]
[1777267184547,50.38,78044.51,0.0,0.92782,4e-05,9.90484]
[1777267185424,50.38,78044.51,0.0,0.92782,4e-05,9.90484]
[1777267185524,50.38,78044.51,0.0,0.92782,4e-05,9.90484]
[1777267186432,50.38,78045.55,0.0,0.92787,4e-05,9.90037]
[1777267186522,50.38,78045.55,0.0,0.92787,4e-05,9.90037]
[1777267186705,50.38,78045.07,0.0,0.92785,4e-05,9.90177]
[1777267192367,50.38,78046.06,0.0,0.92791,4e-05,9.89571]
[1777267192525,50.38,78046.06,0.0,0.92791,4e-05,9.89571]
[1777267195420,50.37,78046.58,0.0,0.92794,4e-05,9.8924]
[1777267195530,50.37,78046.58,0.0,0.92794,4e-05,9.8924]
[1777267197299,50.37,78047.43,0.0,0.92798,4e-05,9.88827]
[1777267197522,50.37,78047.43,0.0,0.92798,4e-05,9.88827]
[1777267197637,50.37,78046.73,0.0,0.92796,4e-05,9.89054]
[1777267202673,50.36,78038.98,0.0,0.92769,4e-05,9.91822]
[1777267205705,50.36,78037.01,0.0,0.92762,4e-05,9.92487]
[1777267205697,50.36,78022.02,0.0,0.92706,4e-05,9.98235]
[1777267206704,50.36,78012.61,0.0,0.9267,4e-05,10.01856]
[1777267208745,50.36,78011.32,0.0,0.92665,4e-05,10.02297]
[1777267209526,50.36,78011.32,0.0,0.92665,4e-05,10.02297]
[1777267210668,50.36,78011.32,0.0,0.92666,4e-05,10.0227]
[1777267210701,50.36,78006.81,0.0,0.92649,4e-05,10.03992]
[1777267210767,50.36,77982.83,0.0,0.92556,4e-05,10.13333]
[1777267211771,50.36,77943.9,0.0,0.92404,4e-05,10.28548]
[1777267212777,50.35,77928.86,0.0,0.92345,4e-05,10.34405]
[1777267213912,50.35,77928.86,0.0,0.92345,4e-05,10.34405]
[1777267214725,50.35,77928.86,0.0,0.92345,4e-05,10.34405]
[1777267213946,50.35,77921.03,0.0,0.92315,4e-05,10.37453]
[1777267214793,50.35,77936.29,0.0,0.92376,4e-05,10.3138]
[1777267215801,50.35,77943.78,0.0,0.92406,4e-05,10.28391]
[1777267216807,50.35,77951.05,0.0,0.92435,4e-05,10.25496]
[1777267217899,50.35,77951.05,0.0,0.92435,4e-05,10.25496]
[1777267217932,50.35,77932.74,0.0,0.92363,4e-05,10.32673]
[1777267218821,50.35,77928.75,0.0,0.92347,4e-05,10.34204]
[1777267221384,50.35,77931.69,0.0,0.92359,4e-05,10.33001]
[1777267221482,50.35,77924.89,0.0,0.92333,4e-05,10.35644]
[1777267221844,50.33,77914.16,0.0,0.92294,4e-05,10.39433]
[1777267222851,50.33,77913.91,0.0,0.92294,4e-05,10.39481]
[1777267225285,50.33,77915.35,0.0,0.923,4e-05,10.3885]
[1777267225287,50.33,77926.45,0.0,0.92345,4e-05,10.34401]
[1777267225872,50.33,77934.17,0.0,0.92376,4e-05,10.31301]
[1777267226879,50.33,77940.09,0.0,0.924,4e-05,10.28919]
[1777267227886,50.33,77951.09,0.0,0.92444,4e-05,10.24547]
[1777267228895,50.33,77977.39,0.0,0.92547,4e-05,10.14201]
[1777267229903,50.32,77996.52,0.0,0.92622,4e-05,10.0669]
[1777267230909,50.32,78017.21,0.0,0.92701,4e-05,9.98651]
[1777267231916,50.32,78024.73,0.0,0.92732,4e-05,9.95363]
[1777267233930,50.32,78013.84,0.0,0.92691,4e-05,9.99552]
[1777267235944,50.32,78006.2,0.0,0.92662,4e-05,10.02482]
[1777267237958,50.32,78015.78,0.0,0.92699,4e-05,9.98729]
[1777267240763,50.32,78021.67,0.0,0.92723,4e-05,9.96277]
[1777267244011,50.31,78014.61,0.0,0.92698,4e-05,9.9884]
[1777267246054,50.31,77994.52,0.0,0.92622,4e-05,10.06525]
[1777267247062,50.31,77970.59,0.0,0.92529,4e-05,10.15858]
[1777267248069,50.31,77972.85,0.0,0.92538,4e-05,10.14949]
[1777267249076,50.31,77979.9,0.0,0.92566,4e-05,10.1217]
[1777267250083,50.31,77986.47,0.0,0.92592,4e-05,10.09562]
[1777267251383,50.31,77995.02,0.0,0.92625,4e-05,10.0619]
[1777267252097,50.31,78003.17,0.0,0.92657,4e-05,10.02985]
[1777267254110,50.3,78004.38,0.0,0.92662,4e-05,10.02461]
[1777267257132,50.3,78016.87,0.0,0.92711,4e-05,9.97532]
[1777267258139,50.3,78022.88,0.0,0.92734,4e-05,9.95184]
[1777267261433,50.3,78022.14,0.0,0.92731,4e-05,9.95422]
[1777267262191,50.3,77995.51,0.0,0.9263,4e-05,10.05713]
[1777267263193,50.3,77979.98,0.0,0.9257,4e-05,10.11729]
[1777267264198,50.3,77977.7,0.0,0.92561,4e-05,10.12603]
[1777267265226,50.3,77977.7,0.0,0.92561,4e-05,10.12603]
[1777267268230,50.3,77959.01,0.0,0.92489,4e-05,10.19866]
[1777267269237,50.3,77961.14,0.0,0.92498,4e-05,10.18983]
[1777267270287,50.3,77948.8,0.0,0.92449,4e-05,10.23828]
[1777267271287,50.29,77940.79,0.0,0.92418,4e-05,10.2695]
[1777267272294,50.29,77941.49,0.0,0.92421,4e-05,10.26639]
[1777267274311,50.29,77948.59,0.0,0.9245,4e-05,10.23764]
[1777267275318,50.29,77969.41,0.0,0.92532,4e-05,10.15557]
[1777267276325,50.29,77979.52,0.0,0.92571,4e-05,10.11568]
[1777267277334,50.29,78005.17,0.0,0.92671,4e-05,10.01551]
[1777267278525,50.29,78005.17,0.0,0.92671,4e-05,10.01551]
[1777267278584,50.29,78022.89,0.0,0.92739,4e-05,9.94648]
[1777267279347,50.29,78034.26,0.0,0.92782,4e-05,9.9025]
[1777267280353,50.29,78039.25,0.0,0.92801,4e-05,9.8832]
[1777267281360,50.29,78037.72,0.0,0.92795,4e-05,9.88907]
[1777267282494,50.29,78037.72,0.0,0.92795,4e-05,9.88907]
[1777267288411,50.28,78040.95,0.0,0.9281,4e-05,9.87438]
[1777267291385,50.28,78044.83,0.0,0.92825,4e-05,9.8582]
[1777267291532,50.28,78044.83,0.0,0.92825,4e-05,9.8582]
[1777267294574,50.28,78040.84,0.0,0.92814,4e-05,9.86904]
[1777267294585,50.28,78017.23,0.0,0.92724,4e-05,9.96034]
[1777267295464,50.28,78005.3,0.0,0.92678,4e-05,10.00655]
[1777267296472,50.28,78007.04,0.0,0.92685,4e-05,9.99954]
[1777267297817,50.28,78007.04,0.0,0.92685,4e-05,9.99954]
[1777267297859,50.28,78006.87,0.0,0.92685,4e-05,9.99967]
[1777267299492,50.27,78000.46,0.0,0.92661,4e-05,10.02414]
[1777267301506,50.27,77988.2,0.0,0.92614,4e-05,10.07136]
[1777267302513,50.27,77986.45,0.0,0.92607,4e-05,10.0781]
[1777267303520,50.27,77994.21,0.0,0.92637,4e-05,10.04775]
[1777267304527,50.27,78007.04,0.0,0.92687,4e-05,9.99781]
[1777267305534,50.27,78011.45,0.0,0.92704,4e-05,9.98047]
[1777267306541,50.27,78022.83,0.0,0.92748,4e-05,9.93616]
[1777267307548,50.27,78024.32,0.0,0.92754,4e-05,9.92997]
[1777267309562,50.27,78030.22,0.0,0.92777,4e-05,9.90615]
[1777267311576,50.27,78025.58,0.0,0.9276,4e-05,9.92317]
[1777267314202,50.26,78021.65,0.0,0.92746,4e-05,9.93739]
[1777267314277,50.26,78021.65,0.0,0.92746,4e-05,9.93739]
[1777267315492,50.26,78022.93,0.0,0.92752,4e-05,9.93191]
[1777267315608,50.26,78002.05,0.0,0.92672,4e-05,10.01293]
[1777267316615,50.26,78004.71,0.0,0.92682,4e-05,10.00205]
[1777267318926,50.26,78002.55,0.0,0.92675,4e-05,10.00996]
[1777267320643,50.26,77993.07,0.0,0.92639,4e-05,10.04634]
[1777267322657,50.26,77979.66,0.0,0.92587,4e-05,10.09852]
[1777267324671,50.26,77980.86,0.0,0.92592,4e-05,10.09357]
[1777267327692,50.26,77961.7,0.0,0.92518,4e-05,10.16794]
[1777267328699,50.25,77929.8,0.0,0.92393,4e-05,10.29316]
[1777267329224,50.25,77929.8,0.0,0.92393,4e-05,10.29316]
[1777267329706,50.25,77922.27,0.0,0.92363,4e-05,10.32275]
[1777267332437,50.25,77922.54,0.0,0.92364,4e-05,10.32132]
[1777267332727,50.25,77916.19,0.0,0.92339,4e-05,10.34624]
[1777267333799,50.25,77916.19,0.0,0.92339,4e-05,10.34624]
[1777267333866,50.25,77902.88,0.0,0.92286,4e-05,10.39874]
[1777267334748,50.25,77885.53,0.0,0.92217,4e-05,10.46736]
[1777267335750,50.25,77880.07,0.0,0.92195,4e-05,10.48886]
[1777267337759,50.25,77879.34,0.0,0.92193,4e-05,10.49148]
[1777267337781,50.25,77858.13,0.0,0.92107,4e-05,10.57587]
[1777267338675,50.25,77858.13,0.0,0.92107,4e-05,10.57587]
[1777267338785,50.25,77858.51,0.0,0.92109,4e-05,10.57392]
[1777267339792,50.25,77869.0,0.0,0.92152,4e-05,10.53159]
[1777267340799,50.25,77866.76,0.0,0.92143,4e-05,10.54019]
[1777267341707,50.25,77866.76,0.0,0.92143,4e-05,10.54019]
[1777267341806,50.25,77868.71,0.0,0.92151,4e-05,10.53205]
[1777267342814,50.25,77884.85,0.0,0.92217,4e-05,10.46737]
[1777267343820,50.24,77914.84,0.0,0.92337,4e-05,10.34812]
[1777267344827,50.24,77920.28,0.0,0.92359,4e-05,10.32656]
[1777267345677,50.24,77920.28,0.0,0.92359,4e-05,10.32656]
[1777267345837,50.24,77904.42,0.0,0.92296,4e-05,10.38915]
[1777267346841,50.24,77904.34,0.0,0.92296,4e-05,10.38917]
[1777267347848,50.24,77913.29,0.0,0.92332,4e-05,10.35321]
[1777267348855,50.24,77914.88,0.0,0.92339,4e-05,10.34646]
[1777267349747,50.24,77914.88,0.0,0.92339,4e-05,10.34646]
[1777267349862,50.24,77927.54,0.0,0.9239,4e-05,10.29592]
[1777267350869,50.24,77929.66,0.0,0.92398,4e-05,10.28711]
[1777267352883,50.24,77939.35,0.0,0.9244,4e-05,10.24469]
[1777267355357,50.24,77943.33,0.0,0.92456,4e-05,10.22867]
[1777267355944,50.23,77921.74,0.0,0.92371,4e-05,10.31347]
[1777267356951,50.23,77924.27,0.0,0.92382,4e-05,10.30268]
[1777267357959,50.23,77931.24,0.0,0.9241,4e-05,10.27472]
[1777267358929,50.23,77931.24,0.0,0.9241,4e-05,10.27472]
[1777267358966,50.23,77937.59,0.0,0.92435,4e-05,10.24929]
[1777267361989,50.23,77942.38,0.0,0.92455,4e-05,10.22936]
[1777267363720,50.23,77944.63,0.0,0.92464,4e-05,10.22018]
[1777267364010,50.23,77938.59,0.0,0.92441,4e-05,10.24364]
[1777267366022,50.22,77929.23,0.0,0.92404,4e-05,10.27982]
[1777267367318,50.22,77929.23,0.0,0.92404,4e-05,10.27982]
[1777267368032,50.22,77917.51,0.0,0.92359,4e-05,10.32527]
[1777267369740,50.22,77916.25,0.0,0.92354,4e-05,10.32986]
[1777267371053,50.22,77898.44,0.0,0.92283,4e-05,10.40023]
[1777267372081,50.22,77898.44,0.0,0.92283,4e-05,10.40023]
[1777267372082,50.22,77898.44,0.0,0.92283,4e-05,10.40023]
[1777267372149,50.22,77888.55,0.0,0.92244,4e-05,10.43921]
[1777267373067,50.22,77889.97,0.0,0.9225,4e-05,10.43328]
[1777267374815,50.22,77898.66,0.0,0.92285,4e-05,10.39825]
[1777267375081,50.22,77904.64,0.0,0.92309,4e-05,10.37453]
[1777267377095,50.22,77904.75,0.0,0.9231,4e-05,10.37375]
[1777267379457,50.22,77902.33,0.0,0.923,4e-05,10.38316]
[1777267379519,50.22,77894.95,0.0,0.92271,4e-05,10.41226]
[1777267380116,50.22,77885.96,0.0,0.92235,4e-05,10.44775]
[1777267381123,50.22,77872.02,0.0,0.92179,4e-05,10.503]
[1777267382130,50.21,77864.74,0.0,0.9215,4e-05,10.53168]
[1777267383503,50.21,77864.74,0.0,0.9215,4e-05,10.53168]
[1777267383606,50.21,77855.41,0.0,0.92112,4e-05,10.56855]
[1777267384150,50.21,77846.17,0.0,0.92075,4e-05,10.60508]
[1777267385284,50.21,77846.17,0.0,0.92075,4e-05,10.60508]
[1777267385384,50.21,77851.92,0.0,0.92101,4e-05,10.58]
[1777267386164,50.2,77846.56,0.0,0.9208,4e-05,10.59982]
[1777267387171,50.2,77875.23,0.0,0.92199,4e-05,10.4832]
[1777267388179,50.2,77876.94,0.0,0.92206,4e-05,10.47637]
[1777267389187,50.2,77871.47,0.0,0.92184,4e-05,10.49818]
[1777267390935,50.2,77861.81,0.0,0.92145,4e-05,10.53651]
[1777267391201,50.2,77877.02,0.0,0.92206,4e-05,10.47579]
[1777267392208,50.2,77884.11,0.0,0.92235,4e-05,10.44721]
[1777267394222,50.2,77885.27,0.0,0.92241,4e-05,10.44201]
[1777267395681,50.2,77885.27,0.0,0.92241,4e-05,10.44201]
[1777267395791,50.19,77901.93,0.0,0.92308,4e-05,10.37552]
[1777267396254,50.19,77903.36,0.0,0.92314,4e-05,10.36967]
[1777267397261,50.19,77916.67,0.0,0.92367,4e-05,10.31677]
[1777267398268,50.19,77922.9,0.0,0.92392,4e-05,10.29205]
[1777267399221,50.19,77922.9,0.0,0.92392,4e-05,10.29205]
[1777267399275,50.19,77919.52,0.0,0.92378,4e-05,10.30527]
[1777267401285,50.19,77921.48,0.0,0.92386,4e-05,10.29737]
[1777267401289,50.19,77921.31,0.0,0.92386,4e-05,10.29789]
[1777267406324,50.19,77922.54,0.0,0.92391,4e-05,10.29239]
[1777267408339,50.19,77913.88,0.0,0.92357,4e-05,10.32635]
[1777267409346,50.19,77906.64,0.0,0.92328,4e-05,10.35508]
[1777267411360,50.19,77916.8,0.0,0.92371,4e-05,10.31156]
[1777267412766,50.19,77916.8,0.0,0.92371,4e-05,10.31156]
[1777267413037,50.19,77916.8,0.0,0.92371,4e-05,10.31156]
[1777267412867,50.19,77924.29,0.0,0.924,4e-05,10.28222]
[1777267413274,50.19,77924.29,0.0,0.924,4e-05,10.28222]
[1777267413374,50.19,77923.04,0.0,0.92395,4e-05,10.28716]
[1777267415281,50.19,77925.19,0.0,0.92404,4e-05,10.27855]
[1777267415388,50.19,77925.32,0.0,0.92405,4e-05,10.27791]
[1777267420424,50.19,77932.36,0.0,0.92433,4e-05,10.24959]
[1777267421195,50.19,77932.36,0.0,0.92433,4e-05,10.24959]
[1777267421439,50.19,77903.6,0.0,0.92319,4e-05,10.36319]
[1777267422438,50.19,77892.95,0.0,0.92276,4e-05,10.4054]
[1777267423445,50.19,77892.25,0.0,0.92274,4e-05,10.40804]
[1777267424754,50.19,77892.25,0.0,0.92274,4e-05,10.40804]
[1777267424783,50.19,77894.25,0.0,0.92281,4e-05,10.40032]
[1777267426778,50.19,77897.1,0.0,0.92293,4e-05,10.389]
[1777267426879,50.19,77899.09,0.0,0.92301,4e-05,10.38136]
[1777267429487,50.19,77905.65,0.0,0.92327,4e-05,10.35546]
[1777267430771,50.19,77905.65,0.0,0.92327,4e-05,10.35546]
[1777267430872,50.19,77920.7,0.0,0.92387,4e-05,10.29582]
[1777267431501,50.19,77929.39,0.0,0.92421,4e-05,10.26151]
[1777267432508,50.19,77937.97,0.0,0.92455,4e-05,10.22764]
[1777267434521,50.19,77931.51,0.0,0.9243,4e-05,10.25299]
[1777267437543,50.19,77935.35,0.0,0.92444,4e-05,10.23837]
[1777267438550,50.19,77941.87,0.0,0.9247,4e-05,10.21286]
[1777267440997,50.19,77943.45,0.0,0.92476,4e-05,10.2066]
[1777267441022,50.19,77943.45,0.0,0.92476,4e-05,10.2066]
[1777267446606,50.19,77933.85,0.0,0.92438,4e-05,10.24452]
[1777267447617,50.19,77930.21,0.0,0.92424,4e-05,10.25882]
[1777267448387,50.19,77930.21,0.0,0.92424,4e-05,10.25882]
[1777267448526,50.19,77930.21,0.0,0.92424,4e-05,10.25882]
[1777267448624,50.19,77924.55,0.0,0.92401,4e-05,10.28133]
[1777267449631,50.19,77918.33,0.0,0.92376,4e-05,10.30604]
[1777267451233,50.19,77919.44,0.0,0.92381,4e-05,10.30175]
[1777267451279,50.19,77919.44,0.0,0.92381,4e-05,10.30175]
[1777267452652,50.19,77928.31,0.0,0.92416,4e-05,10.26669]
[1777267454666,50.19,77922.76,0.0,0.92394,4e-05,10.2887]
[1777267455291,50.19,77922.76,0.0,0.92394,4e-05,10.2887]
[1777267455525,50.19,77922.76,0.0,0.92394,4e-05,10.2887]
[1777267459009,50.19,77929.96,0.0,0.92422,4e-05,10.26053]
[1777267459032,50.19,77929.96,0.0,0.92422,4e-05,10.26053]
[1777267459701,50.19,77937.59,0.0,0.92452,4e-05,10.23048]
[1777267460708,50.19,77942.92,0.0,0.92473,4e-05,10.20948]
[1777267461715,50.19,77952.21,0.0,0.9251,4e-05,10.17299]
[1777267462922,50.19,77952.21,0.0,0.9251,4e-05,10.17299]
[1777267463025,50.19,77952.21,0.0,0.9251,4e-05,10.17299]
[1777267463122,50.19,77950.35,0.0,0.92502,4e-05,10.18037]
[1777267465742,50.19,77959.57,0.0,0.92538,4e-05,10.14436]
[1777267466749,50.19,77962.46,0.0,0.9255,4e-05,10.13286]
[1777267468765,50.19,77957.32,0.0,0.9253,4e-05,10.15266]
[1777267469613,50.19,77957.32,0.0,0.9253,4e-05,10.15266]
[1777267469782,50.19,77957.32,0.0,0.9253,4e-05,10.15266]
[1777267473906,50.19,77962.97,0.0,0.92555,4e-05,10.12664]
[1777267474032,50.19,77962.97,0.0,0.92555,4e-05,10.12664]
[1777267474121,50.19,77967.56,0.0,0.92573,4e-05,10.10851]
[1777267475813,50.19,77973.68,0.0,0.92597,4e-05,10.08429]
[1777267476820,50.19,77986.66,0.0,0.92647,4e-05,10.0335]
[1777267477827,50.19,77989.45,0.0,0.92658,4e-05,10.02261]
[1777267478835,50.19,77994.0,0.0,0.92675,4e-05,10.00489]
[1777267480848,50.19,77999.71,0.0,0.92697,4e-05,9.98275]
[1777267485883,50.19,78004.7,0.0,0.92716,4e-05,9.96378]
[1777267487976,50.19,78004.49,0.0,0.92715,4e-05,9.96469]
[1777267488028,50.19,78004.49,0.0,0.92715,4e-05,9.96469]
[1777267491939,50.19,78001.21,0.0,0.92701,4e-05,9.97842]
[1777267492023,50.19,78001.21,0.0,0.92701,4e-05,9.97842]
[1777267492931,50.2,77990.8,0.0,0.92661,4e-05,10.0197]
[1777267493983,50.2,77990.8,0.0,0.92661,4e-05,10.0197]
[1777267494042,50.2,77990.8,0.0,0.92661,4e-05,10.0197]
[1777267494074,50.2,77991.78,0.0,0.92664,4e-05,10.0162]
[1777267494946,50.2,77997.95,0.0,0.92688,4e-05,9.9925]
[1777267497286,50.2,77999.65,0.0,0.92693,4e-05,9.98662]
[1777267497525,50.2,77999.65,0.0,0.92693,4e-05,9.98662]
[1777267497967,50.2,78004.23,0.0,0.92711,4e-05,9.96918]
[1777267499198,50.2,78004.26,0.0,0.9271,4e-05,9.96946]
[1777267499274,50.2,78004.26,0.0,0.9271,4e-05,9.96946]
[1777267499981,50.2,78009.23,0.0,0.92729,4e-05,9.95056]
[1777267501132,50.2,78009.23,0.0,0.92729,4e-05,9.95056]
[1777267501275,50.2,78006.96,0.0,0.9272,4e-05,9.9595]
[1777267501994,50.2,78001.5,0.0,0.92699,4e-05,9.98112]
[1777267504014,50.2,77994.93,0.0,0.92673,4e-05,10.0074]
[1777267504423,50.2,77994.93,0.0,0.92673,4e-05,10.0074]
[1777267504522,50.2,77994.93,0.0,0.92673,4e-05,10.0074]
[1777267507572,50.21,77997.46,0.0,0.92682,4e-05,9.99858]
[1777267507782,50.21,77997.46,0.0,0.92682,4e-05,9.99858]
[1777267510089,50.21,77995.92,0.0,0.92675,4e-05,10.00527]
[1777267510124,50.21,77995.95,0.0,0.92675,4e-05,10.00549]
[1777267510269,50.21,77995.95,0.0,0.92675,4e-05,10.00549]
[1777267511984,50.21,77997.8,0.0,0.92682,4e-05,9.99863]
[1777267512021,50.21,77997.8,0.0,0.92682,4e-05,9.99863]
[1777267512068,50.21,77992.92,0.0,0.92663,4e-05,10.01797]
[1777267513075,50.21,77986.58,0.0,0.92638,4e-05,10.043]
[1777267516024,50.21,77983.02,0.0,0.92624,4e-05,10.05743]
[1777267516095,50.21,77963.55,0.0,0.92548,4e-05,10.13382]
[1777267517102,50.21,77946.33,0.0,0.9248,4e-05,10.20153]
[1777267518110,50.21,77947.59,0.0,0.92485,4e-05,10.1966]
[1777267519699,50.21,77943.58,0.0,0.92469,4e-05,10.2124]
[1777267528181,50.22,77941.69,0.0,0.9246,4e-05,10.22136]
[1777267529827,50.22,77942.72,0.0,0.92464,4e-05,10.2173]
[1777267530024,50.22,77942.72,0.0,0.92464,4e-05,10.2173]
[1777267531202,50.22,77932.62,0.0,0.92426,4e-05,10.25412]
[1777267532030,50.22,77932.62,0.0,0.92426,4e-05,10.25412]
[1777267532277,50.22,77929.13,0.0,0.92413,4e-05,10.26783]
[1777267535933,50.22,77927.28,0.0,0.92405,4e-05,10.27497]
[1777267536023,50.22,77927.28,0.0,0.92405,4e-05,10.27497]
[1777267538540,50.22,77931.27,0.0,0.92421,4e-05,10.25972]
[1777267538771,50.22,77931.27,0.0,0.92421,4e-05,10.25972]
[1777267538874,50.22,77930.83,0.0,0.92419,4e-05,10.26182]
[1777267540608,50.22,77931.35,0.0,0.92421,4e-05,10.25977]
[1777267540650,50.22,77936.06,0.0,0.92439,4e-05,10.2414]
[1777267541273,50.22,77903.46,0.0,0.9231,4e-05,10.37044]
[1777267542279,50.22,77890.59,0.0,0.92258,4e-05,10.42153]
[1777267543286,50.22,77890.47,0.0,0.92257,4e-05,10.42212]
[1777267544929,50.22,77890.47,0.0,0.92257,4e-05,10.42212]
[1777267546309,50.22,77895.45,0.0,0.92277,4e-05,10.40236]
[1777267550804,50.22,77894.17,0.0,0.92272,4e-05,10.40752]
[1777267550893,50.22,77886.52,0.0,0.92241,4e-05,10.43792]
[1777267551355,50.22,77855.33,0.0,0.92115,4e-05,10.56234]
[1777267552360,50.22,77850.43,0.0,0.92095,4e-05,10.58184]
[1777267553367,50.22,77856.34,0.0,0.92119,4e-05,10.55803]
[1777267554370,50.22,77856.34,0.0,0.92119,4e-05,10.55803]
[1777267557395,50.22,77862.24,0.0,0.92144,4e-05,10.53388]
[1777267559409,50.22,77855.83,0.0,0.92118,4e-05,10.55912]
[1777267561341,50.22,77857.81,0.0,0.92127,4e-05,10.55098]
[1777267561519,50.22,77857.81,0.0,0.92127,4e-05,10.55098]
[1777267562430,50.22,77850.0,0.0,0.92095,4e-05,10.58182]
[1777267563506,50.22,77850.0,0.0,0.92095,4e-05,10.58182]
[1777267563519,50.22,77850.0,0.0,0.92095,4e-05,10.58182]
[1777267568262,50.22,77848.47,0.0,0.9209,4e-05,10.58704]
[1777267568271,50.22,77853.72,0.0,0.92111,4e-05,10.56575]
[1777267568471,50.21,77860.29,0.0,0.92138,4e-05,10.53924]
[1777267569479,50.21,77876.87,0.0,0.92206,4e-05,10.47288]
[1777267570486,50.21,77874.72,0.0,0.92197,4e-05,10.48136]
[1777267572500,50.21,77865.95,0.0,0.92162,4e-05,10.51615]
[1777267573509,50.21,77851.47,0.0,0.92103,4e-05,10.5739]
[1777267574993,50.21,77851.47,0.0,0.92103,4e-05,10.5739]
[1777267575077,50.21,77848.7,0.0,0.92092,4e-05,10.58467]
[1777267576531,50.21,77859.51,0.0,0.92136,4e-05,10.54128]
[1777267577538,50.21,77864.42,0.0,0.92156,4e-05,10.52146]
[1777267578544,50.21,77870.17,0.0,0.9218,4e-05,10.49834]
[1777267580561,50.21,77880.89,0.0,0.92224,4e-05,10.45537]
[1777267582575,50.21,77880.9,0.0,0.92224,4e-05,10.45523]
[1777267583582,50.21,77871.99,0.0,0.92188,4e-05,10.49069]
[1777267585596,50.21,77869.96,0.0,0.9218,4e-05,10.4986]
[1777267588735,50.21,77870.49,0.0,0.92182,4e-05,10.4962]
[1777267588771,50.21,77870.49,0.0,0.92182,4e-05,10.4962]
[1777267588807,50.21,77870.91,0.0,0.92184,4e-05,10.49426]
[1777267592775,50.21,77869.84,0.0,0.92182,4e-05,10.49481]
[1777267593019,50.21,77869.84,0.0,0.92182,4e-05,10.49481]
[1777267593120,50.21,77876.91,0.0,0.92211,4e-05,10.46636]
[1777267597682,50.21,77882.12,0.0,0.92233,4e-05,10.44521]
[1777267602275,50.21,77878.8,0.0,0.92219,4e-05,10.45822]
[1777267603778,50.21,77883.46,0.0,0.92238,4e-05,10.4395]
[1777267604028,50.21,77883.46,0.0,0.92238,4e-05,10.4395]
[1777267604126,50.21,77884.31,0.0,0.92242,4e-05,10.43601]
[1777267608760,50.2,77889.8,0.0,0.92264,4e-05,10.41396]
[1777267609767,50.2,77896.0,0.0,0.92289,4e-05,10.38933]
[1777267614802,50.21,77900.99,0.0,0.92309,4e-05,10.36974]
[1777267616816,50.21,77908.33,0.0,0.92338,4e-05,10.3408]
[1777267620843,50.21,77923.1,0.0,0.92396,4e-05,10.28267]
[1777267621851,50.21,77927.02,0.0,0.92412,4e-05,10.26733]
[1777267624872,50.21,77934.07,0.0,0.92439,4e-05,10.24004]
[1777267625879,50.21,77958.71,0.0,0.92536,4e-05,10.14339]
[1777267626886,50.21,77959.36,0.0,0.92538,4e-05,10.14121]
[1777267631921,50.21,77964.08,0.0,0.92555,4e-05,10.1245]
[1777267632927,50.21,77972.97,0.0,0.92589,4e-05,10.0901]
[1777267633935,50.22,77965.23,0.0,0.92558,4e-05,10.12082]
[1777267635949,50.22,77958.32,0.0,0.92531,4e-05,10.14868]
[1777267637962,50.22,77964.35,0.0,0.92553,4e-05,10.12576]
[1777267642999,50.22,77970.53,0.0,0.92576,4e-05,10.10354]
[1777267644033,50.22,77963.38,0.0,0.92547,4e-05,10.13194]
[1777267644829,50.22,77963.38,0.0,0.92547,4e-05,10.13194]
[1777267645032,50.22,77907.66,0.0,0.92327,4e-05,10.35142]
[1777267647047,50.23,77915.86,0.0,0.9236,4e-05,10.31957]
[1777267647986,50.23,77915.86,0.0,0.9236,4e-05,10.31957]
[1777267648054,50.23,77922.35,0.0,0.92385,4e-05,10.29418]
[1777267650030,50.23,77923.48,0.0,0.92389,4e-05,10.28994]
[1777267654096,50.23,77937.82,0.0,0.92446,4e-05,10.2324]
[1777267655103,50.23,77944.66,0.0,0.92473,4e-05,10.20581]
[1777267656109,50.24,77950.31,0.0,0.92494,4e-05,10.18397]
[1777267661145,50.24,77954.63,0.0,0.92509,4e-05,10.169]
[1777267664291,50.24,77953.88,0.0,0.92506,4e-05,10.17255]
[1777267664520,50.24,77953.59,0.0,0.92504,4e-05,10.17398]
[1777267665173,50.24,77956.41,0.0,0.92515,4e-05,10.16331]
[1777267666029,50.24,77956.41,0.0,0.92515,4e-05,10.16331]
[1777267669201,50.25,77964.58,0.0,0.92545,4e-05,10.13288]
[1777267673267,50.25,77966.07,0.0,0.9255,4e-05,10.12808]
[1777267673359,50.25,77964.91,0.0,0.92545,4e-05,10.13297]
[1777267673521,50.25,77964.91,0.0,0.92545,4e-05,10.13297]
[1777267674236,50.25,77969.34,0.0,0.92562,4e-05,10.11598]
[1777267678264,50.26,77975.47,0.0,0.92585,4e-05,10.09355]
[1777267678958,50.26,77975.47,0.0,0.92585,4e-05,10.09355]
[1777267679022,50.26,77975.47,0.0,0.92585,4e-05,10.09355]
[1777267680278,50.26,77980.47,0.0,0.92603,4e-05,10.07482]
[1777267682292,50.26,77985.16,0.0,0.92621,4e-05,10.05739]
[1777267685099,50.26,77985.3,0.0,0.9262,4e-05,10.05777]
[1777267685275,50.26,77985.3,0.0,0.9262,4e-05,10.05777]
[1777267685313,50.26,77987.15,0.0,0.92627,4e-05,10.05102]
[1777267687327,50.27,77991.56,0.0,0.92643,4e-05,10.03481]
[1777267689341,50.27,77984.89,0.0,0.92616,4e-05,10.06181]
[1777267693236,50.27,77983.89,0.0,0.92611,4e-05,10.06708]
[1777267693519,50.27,77984.39,0.0,0.92613,4e-05,10.06558]
[1777267698404,50.28,77990.05,0.0,0.92632,4e-05,10.04578]
[1777267700419,50.28,77995.49,0.0,0.92652,4e-05,10.02556]
[1777267703112,50.28,77995.19,0.0,0.92651,4e-05,10.02723]
[1777267703277,50.28,77995.19,0.0,0.92651,4e-05,10.02723]
[1777267703333,50.28,77994.68,0.0,0.92648,4e-05,10.03022]
[1777267704277,50.28,77994.68,0.0,0.92648,4e-05,10.03022]
[1777267704521,50.29,77996.57,0.0,0.92655,4e-05,10.02338]
[1777267708112,50.29,77999.34,0.0,0.92664,4e-05,10.01363]
[1777267708497,50.29,77972.51,0.0,0.9256,4e-05,10.11929]
[1777267709499,50.29,77964.65,0.0,0.92529,4e-05,10.15039]
[1777267711815,50.29,77964.0,0.0,0.92526,4e-05,10.15324]
[1777267715541,50.3,77969.15,0.0,0.92546,4e-05,10.1314]
[1777267718130,50.3,77969.51,0.0,0.92547,4e-05,10.1304]
[1777267718270,50.3,77969.51,0.0,0.92547,4e-05,10.1304]
[1777267721585,50.3,77964.95,0.0,0.92528,4e-05,10.15032]
[1777267726340,50.3,77960.9,0.0,0.92511,4e-05,10.16707]
[1777267726525,50.3,77960.12,0.0,0.92508,4e-05,10.17037]
[1777267726620,50.31,77960.89,0.0,0.9251,4e-05,10.16759]
[1777267727626,50.31,77956.07,0.0,0.92491,4e-05,10.18672]
[1777267731125,50.31,77955.68,0.0,0.92489,4e-05,10.18888]
[1777267731278,50.31,77955.68,0.0,0.92489,4e-05,10.18888]
[1777267736689,50.31,77941.95,0.0,0.92433,4e-05,10.24496]
[1777267737697,50.31,77938.35,0.0,0.92419,4e-05,10.25934]
[1777267741724,50.32,77931.3,0.0,0.9239,4e-05,10.28787]
[1777267745437,50.32,77934.36,0.0,0.92402,4e-05,10.27612]
[1777267745520,50.32,77936.39,0.0,0.9241,4e-05,10.2683]
[1777267745752,50.32,77935.81,0.0,0.92407,4e-05,10.27078]
[1777267746760,50.32,77924.11,0.0,0.92361,4e-05,10.31708]
[1777267747767,50.32,77920.42,0.0,0.92346,4e-05,10.33176]
[1777267749780,50.32,77911.09,0.0,0.92309,4e-05,10.3688]
[1777267751795,50.32,77905.87,0.0,0.92287,4e-05,10.39014]
[1777267752802,50.32,77898.28,0.0,0.92257,4e-05,10.42053]
[1777267757341,50.32,77903.29,0.0,0.92275,4e-05,10.40198]
[1777267760374,50.32,77902.58,0.0,0.92272,4e-05,10.40508]
[1777267760521,50.33,77903.79,0.0,0.92277,4e-05,10.40057]
[1777267762872,50.33,77915.72,0.0,0.92324,4e-05,10.35376]
[1777267763879,50.33,77922.7,0.0,0.92352,4e-05,10.32626]
[1777267764886,50.33,77921.45,0.0,0.92347,4e-05,10.33124]
[1777267765893,50.33,77915.75,0.0,0.92324,4e-05,10.35386]
[1777267767292,50.33,77915.75,0.0,0.92324,4e-05,10.35386]
[1777267767302,50.33,77913.64,0.0,0.92315,4e-05,10.36233]
[1777267768854,50.33,77910.5,0.0,0.92303,4e-05,10.37475]
[1777267769737,50.33,77909.4,0.0,0.92298,4e-05,10.37915]
[1777267774956,50.33,77902.26,0.0,0.92271,4e-05,10.40524]
[1777267776970,50.33,77897.44,0.0,0.92251,4e-05,10.42493]
[1777267777635,50.33,77897.44,0.0,0.92251,4e-05,10.42493]
[1777267777772,50.33,77897.44,0.0,0.92251,4e-05,10.42493]
[1777267778345,50.33,77897.44,0.0,0.92251,4e-05,10.42493]
[1777267778446,50.33,77895.73,0.0,0.92244,4e-05,10.43221]
[1777267778518,50.33,77895.73,0.0,0.92244,4e-05,10.43221]
[1777267779993,50.33,77905.02,0.0,0.92281,4e-05,10.39562]
[1777267781001,50.33,77913.95,0.0,0.92316,4e-05,10.36053]
[1777267783015,50.33,77896.73,0.0,0.92247,4e-05,10.42887]
[1777267784021,50.33,77897.01,0.0,0.92248,4e-05,10.42769]
[1777267785119,50.33,77897.01,0.0,0.92248,4e-05,10.42769]
[1777267785279,50.33,77897.01,0.0,0.92248,4e-05,10.42769]
[1777267785371,50.33,77897.54,0.0,0.9225,4e-05,10.4256]
[1777267785755,50.33,77897.54,0.0,0.9225,4e-05,10.4256]
[1777267785777,50.33,77897.54,0.0,0.9225,4e-05,10.4256]
[1777267787043,50.33,77902.9,0.0,0.92272,4e-05,10.40438]
[1777267792078,50.34,77905.97,0.0,0.92284,4e-05,10.39245]
[1777267792901,50.34,77905.97,0.0,0.92284,4e-05,10.39245]
[1777267793035,50.34,77905.97,0.0,0.92284,4e-05,10.39245]
[1777267793085,50.34,77903.12,0.0,0.92272,4e-05,10.40381]
[1777267795294,50.34,77899.71,0.0,0.92259,4e-05,10.4173]
[1777267795527,50.34,77899.31,0.0,0.92257,4e-05,10.41891]
[1777267798121,50.34,77865.75,0.0,0.92121,4e-05,10.55261]
[1777267798649,50.34,77865.75,0.0,0.92121,4e-05,10.55261]
[1777267799128,50.34,77858.1,0.0,0.9209,4e-05,10.58338]
[1777267801144,50.34,77845.89,0.0,0.9204,4e-05,10.63256]
[1777267802514,50.34,77845.89,0.0,0.9204,4e-05,10.63256]
[1777267805172,50.34,77840.28,0.0,0.92016,4e-05,10.65569]
[1777267807193,50.34,77833.78,0.0,0.91989,4e-05,10.68199]
[1777267808198,50.34,77827.32,0.0,0.91962,4e-05,10.70806]
[1777267809206,50.34,77822.73,0.0,0.91943,4e-05,10.72658]
[1777267813235,50.34,77814.72,0.0,0.9191,4e-05,10.75896]
[1777267815249,50.34,77824.96,0.0,0.91953,4e-05,10.71765]
[1777267817263,50.34,77819.25,0.0,0.91929,4e-05,10.74054]
[1777267819277,50.34,77801.96,0.0,0.91857,4e-05,10.8101]
[1777267820284,50.34,77798.74,0.0,0.91844,4e-05,10.82301]
[1777267822299,50.34,77769.1,0.0,0.91719,4e-05,10.94296]
[1777267823062,50.34,77769.1,0.0,0.91719,4e-05,10.94296]
[1777267824313,50.34,77768.54,0.0,0.91718,4e-05,10.94464]
[1777267825914,50.34,77764.37,0.0,0.917,4e-05,10.96136]
[1777267829348,50.33,77757.85,0.0,0.91673,4e-05,10.98721]
[1777267830355,50.33,77751.13,0.0,0.91645,4e-05,11.01458]
[1777267832375,50.34,77755.78,0.0,0.91667,4e-05,10.99229]
[1777267835399,50.33,77760.7,0.0,0.91688,4e-05,10.97166]
[1777267837414,50.33,77750.89,0.0,0.91647,4e-05,11.01155]
[1777267838422,50.33,77756.93,0.0,0.91672,4e-05,10.98671]
[1777267843457,50.33,77764.27,0.0,0.91704,4e-05,10.95643]
[1777267844464,50.33,77771.43,0.0,0.91734,4e-05,10.92719]
[1777267845475,50.33,77780.53,0.0,0.91773,4e-05,10.89046]
[1777267846482,50.33,77786.19,0.0,0.91796,4e-05,10.86749]
[1777267847488,50.33,77792.55,0.0,0.91823,4e-05,10.84174]
[1777267849503,50.33,77816.44,0.0,0.91923,4e-05,10.7454]
[1777267850510,50.33,77828.93,0.0,0.91974,4e-05,10.69535]
[1777267851517,50.33,77834.36,0.0,0.91996,4e-05,10.67381]
[1777267854538,50.33,77842.62,0.0,0.9203,4e-05,10.64107]
[1777267856552,50.33,77844.86,0.0,0.92039,4e-05,10.63228]
[1777267857885,50.33,77796.46,0.0,0.91838,4e-05,10.82703]
[1777267858788,50.33,77796.46,0.0,0.91838,4e-05,10.82703]
[1777267858827,50.34,77781.35,0.0,0.91775,4e-05,10.8884]
[1777267859577,50.33,77778.34,0.0,0.91762,4e-05,10.90036]
[1777267860585,50.33,77787.07,0.0,0.91799,4e-05,10.86473]
[1777267861060,50.33,77787.07,0.0,0.91799,4e-05,10.86473]
[1777267861592,50.33,77785.43,0.0,0.91793,4e-05,10.87117]
[1777267862599,50.33,77790.59,0.0,0.91814,4e-05,10.85007]
[1777267865584,50.33,77790.32,0.0,0.91814,4e-05,10.85081]
[1777267865620,50.33,77768.35,0.0,0.91721,4e-05,10.9397]
[1777267866628,50.33,77771.62,0.0,0.91736,4e-05,10.9261]
[1777267869143,50.33,77770.76,0.0,0.91733,4e-05,10.92897]
[1777267869648,50.33,77771.97,0.0,0.91738,4e-05,10.92376]
[1777267871319,50.33,77775.24,0.0,0.91752,4e-05,10.91072]
[1777267871523,50.33,77775.24,0.0,0.91752,4e-05,10.91072]
[1777267871662,50.33,77778.46,0.0,0.91765,4e-05,10.89791]
[1777267874683,50.33,77787.39,0.0,0.91802,4e-05,10.86197]
[1777267875320,50.33,77787.39,0.0,0.91802,4e-05,10.86197]
[1777267875690,50.33,77800.29,0.0,0.91856,4e-05,10.81014]
[1777267876699,50.33,77800.29,0.0,0.91856,4e-05,10.81014]
[1777267876771,50.33,77800.29,0.0,0.91856,4e-05,10.81014]
[1777267876792,50.33,77806.22,0.0,0.9188,4e-05,10.78632]
[1777267877707,50.33,77818.8,0.0,0.91932,4e-05,10.73577]
[1777267878268,50.33,77818.8,0.0,0.91932,4e-05,10.73577]
[1777267878295,50.33,77818.8,0.0,0.91932,4e-05,10.73577]
[1777267878712,50.33,77829.35,0.0,0.91976,4e-05,10.6933]
[1777267879719,50.33,77831.57,0.0,0.91985,4e-05,10.6844]
[1777267880288,50.33,77831.57,0.0,0.91985,4e-05,10.6844]
[1777267880726,50.33,77827.74,0.0,0.91969,4e-05,10.69981]
[1777267881733,50.33,77825.07,0.0,0.91958,4e-05,10.71083]
[1777267883274,50.33,77825.93,0.0,0.91961,4e-05,10.70763]
[1777267883747,50.33,77828.99,0.0,0.91974,4e-05,10.69561]
[1777267884753,50.33,77831.46,0.0,0.91984,4e-05,10.6857]
[1777267885292,50.33,77831.46,0.0,0.91984,4e-05,10.6857]
[1777267886768,50.33,77834.89,0.0,0.91998,4e-05,10.67227]
[1777267888782,50.34,77844.93,0.0,0.92038,4e-05,10.63267]
[1777267889789,50.34,77852.11,0.0,0.92068,4e-05,10.60404]
[1777267890796,50.34,77856.52,0.0,0.92085,4e-05,10.58656]
[1777267891803,50.34,77860.75,0.0,0.92105,4e-05,10.56639]
[1777267892810,50.34,77863.98,0.0,0.92118,4e-05,10.55372]
[1777267893817,50.34,77860.76,0.0,0.92104,4e-05,10.56682]
[1777267894824,50.34,77864.04,0.0,0.92117,4e-05,10.55395]
[1777267895266,50.34,77864.04,0.0,0.92117,4e-05,10.55395]
[1777267895833,50.34,77870.27,0.0,0.92143,4e-05,10.52934]
[1777267896840,50.34,77874.21,0.0,0.92158,4e-05,10.51392]
[1777267897847,50.34,77876.72,0.0,0.92168,4e-05,10.50423]
[1777267901577,50.34,77875.97,0.0,0.92164,4e-05,10.50818]
[1777267901771,50.34,77875.97,0.0,0.92164,4e-05,10.50818]
[1777267901874,50.34,77873.17,0.0,0.92152,4e-05,10.51964]
[1777267902882,50.35,77863.51,0.0,0.92113,4e-05,10.55873]
[1777267903889,50.35,77862.03,0.0,0.92106,4e-05,10.56515]
[1777267905903,50.35,77858.5,0.0,0.92091,4e-05,10.58023]
[1777267910011,50.35,77857.72,0.0,0.92086,4e-05,10.58476]
[1777267910065,50.35,77870.64,0.0,0.92138,4e-05,10.53366]
[1777267911657,50.35,77870.64,0.0,0.92138,4e-05,10.53366]
[1777267911707,50.36,77876.48,0.0,0.92161,4e-05,10.51097]
[1777267911945,50.36,77869.18,0.0,0.92132,4e-05,10.54006]
[1777267912952,50.36,77862.34,0.0,0.92104,4e-05,10.5676]
[1777267913959,50.36,77866.09,0.0,0.92119,4e-05,10.55285]
[1777267916981,50.36,77873.36,0.0,0.92148,4e-05,10.52457]
[1777267919286,50.36,77873.45,0.0,0.92148,4e-05,10.52449]
[1777267921009,50.36,77865.77,0.0,0.92116,4e-05,10.55593]
[1777267923022,50.36,77865.31,0.0,0.92113,4e-05,10.55819]
[1777267927050,50.36,77870.03,0.0,0.92132,4e-05,10.54023]
[1777267932086,50.37,77869.6,0.0,0.92129,4e-05,10.54312]
[1777267934101,50.37,77857.31,0.0,0.92078,4e-05,10.59264]
[1777267936115,50.37,77856.44,0.0,0.92074,4e-05,10.59678]
[1777267937776,50.37,77856.44,0.0,0.92074,4e-05,10.59678]
[1777267937803,50.37,77854.18,0.0,0.92065,4e-05,10.60612]
[1777267938800,50.37,77854.18,0.0,0.92065,4e-05,10.60612]
[1777267938871,50.37,77857.35,0.0,0.92077,4e-05,10.59358]
[1777267939138,50.37,77864.09,0.0,0.92105,4e-05,10.56666]
[1777267940145,50.37,77868.59,0.0,0.92123,4e-05,10.54886]
[1777267942210,50.37,77869.76,0.0,0.92128,4e-05,10.54439]
[1777267942289,50.37,77867.42,0.0,0.92118,4e-05,10.55394]
[1777267945904,50.37,77861.92,0.0,0.92095,4e-05,10.57632]
[1777267945926,50.38,77856.04,0.0,0.92071,4e-05,10.60043]
[1777267947281,50.38,77854.33,0.0,0.92064,4e-05,10.60727]
[1777267947355,50.38,77851.15,0.0,0.9205,4e-05,10.62025]
[1777267950882,50.38,77849.44,0.0,0.92043,4e-05,10.62747]
[1777267951230,50.38,77855.34,0.0,0.92069,4e-05,10.60115]
[1777267952229,50.38,77867.4,0.0,0.92118,4e-05,10.5531]
[1777267953023,50.38,77867.4,0.0,0.92118,4e-05,10.5531]
[1777267953236,50.38,77865.75,0.0,0.92111,4e-05,10.55982]
[1777267954244,50.38,77862.44,0.0,0.92097,4e-05,10.57343]
[1777267956742,50.38,77863.63,0.0,0.92102,4e-05,10.56886]
[1777267956756,50.38,77862.77,0.0,0.92098,4e-05,10.57248]
[1777267958818,50.38,77862.25,0.0,0.92096,4e-05,10.57473]
[1777267958826,50.38,77861.8,0.0,0.92094,4e-05,10.5767]
[1777267959278,50.38,77852.57,0.0,0.92055,4e-05,10.61403]
[1777267960286,50.38,77850.34,0.0,0.92046,4e-05,10.62334]
[1777267962876,50.38,77849.34,0.0,0.92041,4e-05,10.62772]
[1777267963313,50.39,77826.55,0.0,0.91947,4e-05,10.71981]
[1777267964320,50.39,77821.97,0.0,0.91928,4e-05,10.73845]
[1777267966376,50.39,77824.53,0.0,0.91938,4e-05,10.72835]
[1777267966390,50.39,77832.08,0.0,0.91969,4e-05,10.69823]
[1777267967341,50.39,77843.59,0.0,0.92016,4e-05,10.65233]
[1777267968348,50.39,77851.22,0.0,0.92048,4e-05,10.62185]
[1777267972375,50.39,77843.27,0.0,0.92014,4e-05,10.65462]
[1777267975627,50.39,77839.79,0.0,0.91999,4e-05,10.66922]
[1777267975631,50.39,77839.79,0.0,0.91999,4e-05,10.66922]
[1777267975771,50.39,77839.79,0.0,0.91999,4e-05,10.66922]
[1777267975867,50.39,77840.06,0.0,0.92,4e-05,10.66845]
[1777267981162,50.4,77838.8,0.0,0.91993,4e-05,10.67508]
[1777267981215,50.4,77838.8,0.0,0.91993,4e-05,10.67508]
[1777267981271,50.4,77838.8,0.0,0.91993,4e-05,10.67508]
[1777267981439,50.4,77838.48,0.0,0.91991,4e-05,10.67668]
[1777267985118,50.4,77839.26,0.0,0.91994,4e-05,10.67451]
[1777267985155,50.4,77839.26,0.0,0.91994,4e-05,10.67451]
[1777267985275,50.4,77839.26,0.0,0.91994,4e-05,10.67451]
[1777267985472,50.4,77837.97,0.0,0.91988,4e-05,10.68]
[1777267986479,50.4,77830.79,0.0,0.91958,4e-05,10.70912]
[1777267987486,50.4,77811.02,0.0,0.91876,4e-05,10.7892]
[1777267988493,50.4,77810.32,0.0,0.91872,4e-05,10.79245]
[1777267990507,50.41,77816.41,0.0,0.91897,4e-05,10.76821]
[1777267991818,50.41,77816.41,0.0,0.91897,4e-05,10.76821]
[1777267991967,50.41,77816.41,0.0,0.91897,4e-05,10.76821]
[1777267992028,50.41,77816.93,0.0,0.91899,4e-05,10.76629]
[1777267992521,50.41,77820.48,0.0,0.91914,4e-05,10.75218]
[1777267993528,50.41,77827.21,0.0,0.91942,4e-05,10.72533]
[1777267994535,50.41,77833.91,0.0,0.91969,4e-05,10.69867]
[1777267996067,50.41,77836.56,0.0,0.9198,4e-05,10.68833]
[1777267996206,50.41,77836.56,0.0,0.9198,4e-05,10.68833]
[1777267996273,50.41,77836.56,0.0,0.9198,4e-05,10.68833]
[1777267996549,50.41,77836.87,0.0,0.91981,4e-05,10.68739]
[1777268000578,50.41,77832.63,0.0,0.91962,4e-05,10.70556]
[1777268001048,50.41,77832.63,0.0,0.91962,4e-05,10.70556]
[1777268001171,50.41,77832.63,0.0,0.91962,4e-05,10.70556]
[1777268001274,50.41,77832.63,0.0,0.91962,4e-05,10.70556]
[1777268001585,50.41,77830.62,0.0,0.91953,4e-05,10.7139]
[1777268004606,50.41,77824.62,0.0,0.91928,4e-05,10.73877]
[1777268005578,50.41,77824.62,0.0,0.91928,4e-05,10.73877]
[1777268005683,50.41,77824.62,0.0,0.91928,4e-05,10.73877]
[1777268005781,50.41,77824.62,0.0,0.91928,4e-05,10.73877]
[1777268005840,50.42,77821.08,0.0,0.91913,4e-05,10.75322]
[1777268009641,50.42,77826.08,0.0,0.91933,4e-05,10.73389]
[1777268010648,50.42,77831.73,0.0,0.91956,4e-05,10.71143]
[1777268011760,50.42,77831.73,0.0,0.91956,4e-05,10.71143]
[1777268011778,50.42,77831.73,0.0,0.91956,4e-05,10.71143]
[1777268011962,50.42,77831.73,0.0,0.91956,4e-05,10.71143]
[1777268012027,50.42,77835.02,0.0,0.91972,4e-05,10.69502]
[1777268012662,50.42,77835.97,0.0,0.91975,4e-05,10.6915]
[1777268013669,50.42,77840.08,0.0,0.91992,4e-05,10.67532]
[1777268014676,50.42,77846.64,0.0,0.92018,4e-05,10.64938]
[1777268015919,50.42,77846.64,0.0,0.92018,4e-05,10.64938]
[1777268016025,50.42,77848.64,0.0,0.92026,4e-05,10.64175]
[1777268017696,50.42,77855.02,0.0,0.92052,4e-05,10.617]
[1777268020717,50.42,77858.14,0.0,0.92064,4e-05,10.605]
[1777268023330,50.43,77858.28,0.0,0.92064,4e-05,10.60478]
[1777268023332,50.43,77858.28,0.0,0.92064,4e-05,10.60478]
[1777268023521,50.43,77858.28,0.0,0.92064,4e-05,10.60478]
[1777268023740,50.43,77859.8,0.0,0.9207,4e-05,10.59888]
[1777268024747,50.43,77864.52,0.0,0.92089,4e-05,10.58021]
[1777268029397,50.43,77867.12,0.0,0.92098,4e-05,10.57154]
[1777268029439,50.43,77867.12,0.0,0.92098,4e-05,10.57154]
[1777268029521,50.43,77867.12,0.0,0.92098,4e-05,10.57154]
[1777268029782,50.43,77867.47,0.0,0.92099,4e-05,10.57064]
[1777268033810,50.44,77872.22,0.0,0.92116,4e-05,10.55372]
[1777268035083,50.44,77873.25,0.0,0.9212,4e-05,10.55014]
[1777268035091,50.44,77873.25,0.0,0.9212,4e-05,10.55014]
[1777268035278,50.44,77873.25,0.0,0.9212,4e-05,10.55014]
[1777268035825,50.44,77873.81,0.0,0.92122,4e-05,10.54843]
[1777268037839,50.44,77877.81,0.0,0.92137,4e-05,10.53357]
[1777268038846,50.44,77882.43,0.0,0.92155,4e-05,10.51574]
[1777268040353,50.44,77883.38,0.0,0.92159,4e-05,10.51254]
[1777268040453,50.44,77883.38,0.0,0.92159,4e-05,10.51254]
[1777268040529,50.44,77883.38,0.0,0.92159,4e-05,10.51254]
[1777268040859,50.45,77882.29,0.0,0.92154,4e-05,10.51745]
[1777268041867,50.45,77877.27,0.0,0.92133,4e-05,10.53798]
[1777268046902,50.45,77880.26,0.0,0.92142,4e-05,10.52873]
[1777268047909,50.45,77886.89,0.0,0.92169,4e-05,10.50264]
[1777268048835,50.45,77886.89,0.0,0.92169,4e-05,10.50264]
[1777268048916,50.46,77879.82,0.0,0.9214,4e-05,10.53104]
[1777268049923,50.46,77874.39,0.0,0.92117,4e-05,10.55319]
[1777268052505,50.46,77874.06,0.0,0.92115,4e-05,10.5555]
[1777268052943,50.46,77875.3,0.0,0.9212,4e-05,10.55106]
[1777268055966,50.46,77880.99,0.0,0.92141,4e-05,10.52994]
[1777268057980,50.47,77885.17,0.0,0.92157,4e-05,10.51386]
[1777268061986,50.47,77886.45,0.0,0.92162,4e-05,10.50962]
[1777268062024,50.47,77886.45,0.0,0.92162,4e-05,10.50962]
[1777268062035,50.47,77887.11,0.0,0.92164,4e-05,10.50728]
[1777268062083,50.47,77887.11,0.0,0.92164,4e-05,10.50728]
[1777268062273,50.47,77887.11,0.0,0.92164,4e-05,10.50728]
[1777268067697,50.47,77886.45,0.0,0.9216,4e-05,10.51131]
[1777268067774,50.47,77886.45,0.0,0.9216,4e-05,10.51131]
[1777268067795,50.47,77886.45,0.0,0.9216,4e-05,10.51131]
[1777268068025,50.47,77886.45,0.0,0.9216,4e-05,10.51131]
[1777268068050,50.47,77887.06,0.0,0.92162,4e-05,10.50916]
[1777268071760,50.47,77885.23,0.0,0.92156,4e-05,10.51378]
[1777268071774,50.47,77885.23,0.0,0.92156,4e-05,10.51378]
[1777268071862,50.47,77885.23,0.0,0.92156,4e-05,10.51404]
[1777268072078,50.47,77871.76,0.0,0.92102,4e-05,10.56762]
[1777268073084,50.48,77869.34,0.0,0.92092,4e-05,10.57744]
[1777268075752,50.48,77871.83,0.0,0.92101,4e-05,10.56797]
[1777268075773,50.48,77871.83,0.0,0.92101,4e-05,10.56797]
[1777268075874,50.48,77876.63,0.0,0.9212,4e-05,10.54925]
[1777268077112,50.48,77886.87,0.0,0.92162,4e-05,10.50878]
[1777268078653,50.48,77886.87,0.0,0.92162,4e-05,10.50878]
[1777268078776,50.48,77886.87,0.0,0.92162,4e-05,10.50878]
[1777268080134,50.48,77881.19,0.0,0.92138,4e-05,10.53215]
[1777268081141,50.48,77877.9,0.0,0.92124,4e-05,10.54546]
[1777268082471,50.48,77877.9,0.0,0.92124,4e-05,10.54546]
[1777268082474,50.48,77877.9,0.0,0.92124,4e-05,10.54546]
[1777268082527,50.48,77877.9,0.0,0.92124,4e-05,10.54546]
[1777268082570,50.48,77879.14,0.0,0.92129,4e-05,10.54095]
[1777268087609,50.48,77880.22,0.0,0.92133,4e-05,10.53728]
[1777268087775,50.48,77880.22,0.0,0.92133,4e-05,10.53728]
[1777268089620,50.48,77880.27,0.0,0.92132,4e-05,10.5375]
[1777268089773,50.48,77880.27,0.0,0.92132,4e-05,10.5375]
[1777268089854,50.49,77879.59,0.0,0.92129,4e-05,10.54061]
[1777268092472,50.49,77877.93,0.0,0.92122,4e-05,10.54741]
[1777268092523,50.49,77877.93,0.0,0.92122,4e-05,10.54741]
[1777268097780,50.49,77875.86,0.0,0.92113,4e-05,10.55656]
[1777268098023,50.49,77875.86,0.0,0.92113,4e-05,10.55656]
[1777268098058,50.49,77876.62,0.0,0.92116,4e-05,10.55387]
[1777268098646,50.49,77876.62,0.0,0.92116,4e-05,10.55387]
[1777268098771,50.49,77876.62,0.0,0.92116,4e-05,10.55387]
[1777268099266,50.49,77883.46,0.0,0.92143,4e-05,10.52684]
[1777268103295,50.49,77879.31,0.0,0.92126,4e-05,10.54417]
[1777268105319,50.49,77850.61,0.0,0.92008,4e-05,10.65902]
[1777268106325,50.49,77839.58,0.0,0.91962,4e-05,10.70363]
[1777268108078,50.49,77839.58,0.0,0.91962,4e-05,10.70363]
[1777268107332,50.49,77837.71,0.0,0.91955,4e-05,10.71141]
[1777268108340,50.49,77826.88,0.0,0.9191,4e-05,10.75507]
[1777268109347,50.5,77812.44,0.0,0.91849,4e-05,10.81363]
[1777268110354,50.5,77811.13,0.0,0.91844,4e-05,10.81903]
[1777268111795,50.5,77811.13,0.0,0.91844,4e-05,10.81903]
[1777268111801,50.5,77799.1,0.0,0.91793,4e-05,10.8676]
[1777268113378,50.5,77797.76,0.0,0.91788,4e-05,10.87296]
[1777268116310,50.5,77798.46,0.0,0.91791,4e-05,10.87003]
[1777268116399,50.5,77770.35,0.0,0.91672,4e-05,10.98373]
[1777268117406,50.5,77763.04,0.0,0.91641,4e-05,11.01341]
[1777268119940,50.5,77762.81,0.0,0.9164,4e-05,11.01437]
[1777268120040,50.5,77764.21,0.0,0.91647,4e-05,11.00841]
[1777268124461,50.49,77759.84,0.0,0.91629,4e-05,11.02484]
[1777268125463,50.49,77751.89,0.0,0.91596,4e-05,11.05718]
[1777268128039,50.49,77749.75,0.0,0.91586,4e-05,11.06585]
[1777268130068,50.49,77747.19,0.0,0.91576,4e-05,11.07616]
[1777268130072,50.49,77743.73,0.0,0.91561,4e-05,11.09019]
[1777268130498,50.49,77736.61,0.0,0.91531,4e-05,11.11913]
[1777268132512,50.49,77734.63,0.0,0.91524,4e-05,11.12392]
[1777268133807,50.49,77734.63,0.0,0.91524,4e-05,11.12392]
[1777268133877,50.49,77729.66,0.0,0.91503,4e-05,11.14432]
[1777268135542,50.49,77721.8,0.0,0.91469,4e-05,11.17634]
[1777268136549,50.49,77741.63,0.0,0.91554,4e-05,11.09514]
[1777268137227,50.49,77741.63,0.0,0.91554,4e-05,11.09514]
[1777268137556,50.49,77745.48,0.0,0.91571,4e-05,11.07935]
[1777268140577,50.49,77741.41,0.0,0.91554,4e-05,11.09572]
[1777268141290,50.49,77741.41,0.0,0.91554,4e-05,11.09572]
[1777268144605,50.49,77747.77,0.0,0.91581,4e-05,11.06943]
[1777268145307,50.49,77747.77,0.0,0.91581,4e-05,11.06943]
[1777268145612,50.49,77746.78,0.0,0.91577,4e-05,11.07342]
[1777268146619,50.49,77742.59,0.0,0.91559,4e-05,11.09044]
[1777268149083,50.49,77744.33,0.0,0.91567,4e-05,11.08328]
[1777268149141,50.49,77746.13,0.0,0.91575,4e-05,11.07589]
[1777268149640,50.49,77749.68,0.0,0.9159,4e-05,11.06139]
[1777268150647,50.49,77753.99,0.0,0.91608,4e-05,11.04384]
[1777268151654,50.49,77765.4,0.0,0.91657,4e-05,10.99719]
[1777268152661,50.49,77764.44,0.0,0.91653,4e-05,11.00089]
[1777268154675,50.49,77746.51,0.0,0.91577,4e-05,11.07368]
[1777268155682,50.49,77750.76,0.0,0.91595,4e-05,11.05634]
[1777268157425,50.49,77751.46,0.0,0.91598,4e-05,11.05349]
[1777268158094,50.49,77751.46,0.0,0.91598,4e-05,11.05349]
[1777268158076,50.49,77759.38,0.0,0.91632,4e-05,11.02128]
[1777268158704,50.49,77764.53,0.0,0.91654,4e-05,11.00011]
[1777268162734,50.48,77768.53,0.0,0.91672,4e-05,10.98304]
[1777268163738,50.48,77772.17,0.0,0.91687,4e-05,10.96808]
[1777268164744,50.48,77775.8,0.0,0.91702,4e-05,10.9535]
[1777268168773,50.48,77771.01,0.0,0.91682,4e-05,10.97269]
[1777268169779,50.48,77774.1,0.0,0.91696,4e-05,10.95999]
[1777268170786,50.48,77778.2,0.0,0.91713,4e-05,10.94323]
[1777268171794,50.48,77781.62,0.0,0.91728,4e-05,10.92926]
[1777268174815,50.48,77791.76,0.0,0.91771,4e-05,10.88798]
[1777268175822,50.48,77796.37,0.0,0.9179,4e-05,10.86933]
[1777268176829,50.48,77799.47,0.0,0.91803,4e-05,10.85681]
[1777268179859,50.48,77786.75,0.0,0.91749,4e-05,10.90825]
[1777268181145,50.48,77786.75,0.0,0.91749,4e-05,10.90825]
[1777268181153,50.48,77746.86,0.0,0.91581,4e-05,11.0701]
[1777268181870,50.48,77740.69,0.0,0.91554,4e-05,11.09493]
[1777268183879,50.48,77738.49,0.0,0.91545,4e-05,11.10354]
[1777268183886,50.48,77735.9,0.0,0.91534,4e-05,11.11403]
[1777268186044,50.48,77734.88,0.0,0.9153,4e-05,11.1181]
[1777268187914,50.48,77726.86,0.0,0.91496,4e-05,11.15057]
[1777268188921,50.48,77721.23,0.0,0.91472,4e-05,11.17344]
[1777268189928,50.48,77724.84,0.0,0.91487,4e-05,11.15875]
[1777268190259,50.48,77724.84,0.0,0.91487,4e-05,11.15875]
[1777268190287,50.48,77724.84,0.0,0.91487,4e-05,11.15875]
[1777268190936,50.48,77728.0,0.0,0.91501,4e-05,11.14568]
[1777268191943,50.48,77735.89,0.0,0.91537,4e-05,11.1098]
[1777268192950,50.48,77739.51,0.0,0.91553,4e-05,11.09495]
[1777268193957,50.48,77732.72,0.0,0.91524,4e-05,11.1226]
[1777268195197,50.48,77732.72,0.0,0.91524,4e-05,11.1226]
[1777268194964,50.48,77740.14,0.0,0.91556,4e-05,11.09222]
[1777268195533,50.48,77740.14,0.0,0.91556,4e-05,11.09222]
[1777268195990,50.48,77698.49,0.0,0.91376,4e-05,11.26266]
[1777268196992,50.48,77673.55,0.0,0.91268,4e-05,11.36463]
[1777268197476,50.48,77673.55,0.0,0.91268,4e-05,11.36463]
[1777268197999,50.47,77669.32,0.0,0.91249,4e-05,11.38171]
[1777268199006,50.47,77690.97,0.0,0.91345,4e-05,11.29214]
[1777268199405,50.47,77690.97,0.0,0.91345,4e-05,11.29214]
[1777268200020,50.47,77704.11,0.0,0.91402,4e-05,11.23813]
[1777268201024,50.47,77701.41,0.0,0.9139,4e-05,11.24925]
[1777268202030,50.47,77693.1,0.0,0.91354,4e-05,11.28341]
[1777268203040,50.47,77680.98,0.0,0.91301,4e-05,11.33324]
[1777268203819,50.47,77680.98,0.0,0.91301,4e-05,11.33324]
[1777268204047,50.47,77666.03,0.0,0.91235,4e-05,11.39477]
[1777268205150,50.47,77652.8,0.0,0.91177,4e-05,11.44946]
[1777268206105,50.47,77643.32,0.0,0.91135,4e-05,11.4885]
[1777268207124,50.47,77633.09,0.0,0.9109,4e-05,11.53093]
[1777268207794,50.47,77633.09,0.0,0.9109,4e-05,11.53093]
[1777268208126,50.47,77643.22,0.0,0.91135,4e-05,11.48862]
[1777268209146,50.47,77653.55,0.0,0.91181,4e-05,11.44585]
[1777268210191,50.47,77690.89,0.0,0.91345,4e-05,11.29183]
[1777268211170,50.47,77698.06,0.0,0.91377,4e-05,11.26198]
[1777268212173,50.47,77694.65,0.0,0.91362,4e-05,11.27583]
[1777268213179,50.47,77691.44,0.0,0.91348,4e-05,11.28903]
[1777268217207,50.47,77712.97,0.0,0.91442,4e-05,11.19974]
[1777268218215,50.47,77717.79,0.0,0.91464,4e-05,11.17948]
[1777268219222,50.47,77729.08,0.0,0.91513,4e-05,11.13292]
[1777268220229,50.47,77738.07,0.0,0.91552,4e-05,11.09579]
[1777268221236,50.46,77738.09,0.0,0.91553,4e-05,11.09479]
[1777268222243,50.46,77729.59,0.0,0.91517,4e-05,11.12919]
[1777268224257,50.46,77751.67,0.0,0.91612,4e-05,11.03882]
[1777268225264,50.46,77756.75,0.0,0.91634,4e-05,11.0176]
[1777268227278,50.46,77752.72,0.0,0.91617,4e-05,11.03365]
[1777268231306,50.46,77725.73,0.0,0.91502,4e-05,11.1432]
[1777268232312,50.46,77713.06,0.0,0.91447,4e-05,11.19491]
[1777268233320,50.46,77715.0,0.0,0.91456,4e-05,11.18653]
[1777268235336,50.45,77725.06,0.0,0.91501,4e-05,11.14452]
[1777268236342,50.45,77719.66,0.0,0.91478,4e-05,11.16626]
[1777268237349,50.45,77715.58,0.0,0.9146,4e-05,11.18279]
[1777268238356,50.45,77710.32,0.0,0.91438,4e-05,11.20414]
[1777268242683,50.45,77711.69,0.0,0.91444,4e-05,11.19761]
[1777268242773,50.45,77713.76,0.0,0.91454,4e-05,11.18869]
[1777268243394,50.45,77676.45,0.0,0.91292,4e-05,11.34159]
[1777268244401,50.45,77671.57,0.0,0.91271,4e-05,11.36131]
[1777268245414,50.45,77675.1,0.0,0.91286,4e-05,11.3466]
[1777268246392,50.45,77675.1,0.0,0.91286,4e-05,11.3466]
[1777268246417,50.45,77685.12,0.0,0.9133,4e-05,11.30519]
[1777268247424,50.45,77692.77,0.0,0.91364,4e-05,11.27366]
[1777268248431,50.45,77697.74,0.0,0.91386,4e-05,11.25323]
[1777268249438,50.45,77716.83,0.0,0.91469,4e-05,11.17448]
[1777268251485,50.45,77716.83,0.0,0.91469,4e-05,11.17448]
[1777268250445,50.44,77721.47,0.0,0.91489,4e-05,11.15516]
[1777268251632,50.44,77699.23,0.0,0.91396,4e-05,11.24215]
[1777268252464,50.44,77678.02,0.0,0.91303,4e-05,11.32915]
[1777268253471,50.44,77658.7,0.0,0.91219,4e-05,11.40858]
[1777268255294,50.44,77658.7,0.0,0.91219,4e-05,11.40858]
[1777268254477,50.44,77651.42,0.0,0.91187,4e-05,11.43847]
[1777268255485,50.44,77651.83,0.0,0.91189,4e-05,11.4365]
[1777268257499,50.44,77642.18,0.0,0.91147,4e-05,11.47592]
[1777268259513,50.44,77646.3,0.0,0.91166,4e-05,11.45819]
[1777268263543,50.43,77658.68,0.0,0.91223,4e-05,11.40473]
[1777268264554,50.43,77663.94,0.0,0.91246,4e-05,11.38253]
[1777268269590,50.43,77660.37,0.0,0.91233,4e-05,11.39516]
[1777268271604,50.42,77669.51,0.0,0.91274,4e-05,11.35653]
[1777268273847,50.42,77670.99,0.0,0.91281,4e-05,11.35003]
[1777268273930,50.42,77639.28,0.0,0.91141,4e-05,11.48084]
[1777268274638,50.42,77627.94,0.0,0.91091,4e-05,11.52734]
[1777268275645,50.42,77620.01,0.0,0.91056,4e-05,11.55993]
[1777268277297,50.42,77620.01,0.0,0.91056,4e-05,11.55993]
[1777268277322,50.42,77618.96,0.0,0.91052,4e-05,11.56341]
[1777268281688,50.41,77630.64,0.0,0.91106,4e-05,11.51313]
[1777268283495,50.41,77630.64,0.0,0.91106,4e-05,11.51313]
[1777268282695,50.41,77630.32,0.0,0.91106,4e-05,11.51381]
[1777268283702,50.41,77609.12,0.0,0.91011,5e-05,11.60138]
[1777268284708,50.41,77604.31,0.0,0.9099,5e-05,11.62099]
[1777268285716,50.41,77614.02,0.0,0.91034,4e-05,11.58004]
[1777268287039,50.41,77614.02,0.0,0.91034,4e-05,11.58004]
[1777268287043,50.41,77602.59,0.0,0.90983,5e-05,11.62727]
[1777268287729,50.4,77600.08,0.0,0.90972,5e-05,11.63732]
[1777268289744,50.4,77613.59,0.0,0.91034,4e-05,11.58012]
[1777268290782,50.4,77613.59,0.0,0.91034,4e-05,11.58012]
[1777268290786,50.4,77626.67,0.0,0.91093,4e-05,11.52535]
[1777268291759,50.4,77632.0,0.0,0.91117,4e-05,11.50288]
[1777268292766,50.4,77643.46,0.0,0.91169,4e-05,11.45497]
[1777268293773,50.4,77667.32,0.0,0.91275,4e-05,11.3557]
[1777268294649,50.4,77667.32,0.0,0.91275,4e-05,11.3557]
[1777268294780,50.4,77684.84,0.0,0.91352,4e-05,11.28306]
[1777268295787,50.4,77686.18,0.0,0.91358,4e-05,11.27726]
[1777268296794,50.4,77679.2,0.0,0.91328,4e-05,11.30574]
[1777268299815,50.39,77673.28,0.0,0.91303,4e-05,11.3292]
[1777268301828,50.39,77686.09,0.0,0.9136,4e-05,11.27572]
[1777268302836,50.39,77692.78,0.0,0.91389,4e-05,11.24792]
[1777268306864,50.39,77696.79,0.0,0.91407,4e-05,11.23056]
[1777268308878,50.39,77708.56,0.0,0.91459,4e-05,11.18186]
[1777268309885,50.39,77710.84,0.0,0.91469,4e-05,11.17217]
[1777268311902,50.39,77724.28,0.0,0.9153,4e-05,11.11282]
[1777268312909,50.38,77729.89,0.0,0.91555,4e-05,11.08958]
[1777268313916,50.38,77733.54,0.0,0.9157,4e-05,11.0744]
[1777268317944,50.38,77736.87,0.0,0.91586,4e-05,11.05985]
[1777268318951,50.38,77744.48,0.0,0.91619,4e-05,11.02832]
[1777268319958,50.38,77735.17,0.0,0.91579,4e-05,11.06611]
[1777268320965,50.38,77728.27,0.0,0.9155,4e-05,11.09406]
[1777268322979,50.38,77724.32,0.0,0.91533,4e-05,11.10964]
[1777268328015,50.37,77725.87,0.0,0.91542,4e-05,11.10177]
[1777268332044,50.37,77729.75,0.0,0.91559,4e-05,11.08474]
[1777268333051,50.37,77725.08,0.0,0.9154,4e-05,11.10356]
[1777268335352,50.37,77726.51,0.0,0.91546,4e-05,11.09741]
[1777268335405,50.37,77726.51,0.0,0.91546,4e-05,11.09741]
[1777268335454,50.37,77726.04,0.0,0.91545,4e-05,11.09875]
[1777268335519,50.37,77726.04,0.0,0.91545,4e-05,11.09875]
[1777268336072,50.37,77727.85,0.0,0.91552,4e-05,11.09135]
[1777268340100,50.37,77724.72,0.0,0.9154,4e-05,11.10302]
[1777268343120,50.36,77720.09,0.0,0.91521,4e-05,11.12107]
[1777268345136,50.36,77728.55,0.0,0.91558,4e-05,11.08584]
[1777268346143,50.36,77731.71,0.0,0.91572,4e-05,11.07266]
[1777268347150,50.36,77735.05,0.0,0.91587,4e-05,11.05878]
[1777268349164,50.36,77727.27,0.0,0.91554,4e-05,11.09011]
[1777268351178,50.36,77710.96,0.0,0.91484,4e-05,11.15632]
[1777268352185,50.36,77713.8,0.0,0.91497,4e-05,11.1443]
[1777268354198,50.36,77724.41,0.0,0.91543,4e-05,11.10016]
[1777268355206,50.35,77730.08,0.0,0.91568,4e-05,11.07663]
[1777268356213,50.35,77736.29,0.0,0.91595,4e-05,11.05098]
[1777268358229,50.35,77735.49,0.0,0.91592,4e-05,11.0538]
[1777268358529,50.35,77735.49,0.0,0.91592,4e-05,11.0538]
[1777268358627,50.35,77735.49,0.0,0.91592,4e-05,11.0538]
[1777268359234,50.35,77727.72,0.0,0.91559,4e-05,11.08507]
[1777268361248,50.35,77729.35,0.0,0.91566,4e-05,11.07795]
[1777268362012,50.35,77729.35,0.0,0.91566,4e-05,11.07795]
[1777268367290,50.35,77723.6,0.0,0.91543,4e-05,11.09998]
[1777268371318,50.34,77722.95,0.0,0.91544,4e-05,11.09802]
[1777268373332,50.34,77730.37,0.0,0.91576,4e-05,11.06713]
[1777268376353,50.34,77733.28,0.0,0.91589,4e-05,11.05453]
[1777268378367,50.34,77746.16,0.0,0.91645,4e-05,11.00157]
[1777268379374,50.34,77760.26,0.0,0.91705,4e-05,10.94401]
[1777268380381,50.34,77761.34,0.0,0.9171,4e-05,10.93923]
[1777268381388,50.34,77761.94,0.0,0.91713,4e-05,10.93649]
[1777268384409,50.34,77756.71,0.0,0.91691,4e-05,10.95709]
[1777268385415,50.34,77749.86,0.0,0.91662,4e-05,10.9849]
[1777268387430,50.33,77747.61,0.0,0.91653,4e-05,10.99385]
[1777268390451,50.33,77757.58,0.0,0.91695,4e-05,10.9529]
[1777268391458,50.33,77764.31,0.0,0.91724,4e-05,10.92549]
[1777268396567,50.33,77761.17,0.0,0.91711,4e-05,10.93817]
[1777268396632,50.33,77761.17,0.0,0.91711,4e-05,10.93817]
[1777268396663,50.33,77761.17,0.0,0.91711,4e-05,10.93817]
[1777268396770,50.33,77761.17,0.0,0.91711,4e-05,10.93817]
[1777268397516,50.33,77760.93,0.0,0.9171,4e-05,10.93906]
[1777268398340,50.33,77760.93,0.0,0.9171,4e-05,10.93906]
[1777268398527,50.33,77760.93,0.0,0.9171,4e-05,10.93906]
[1777268398523,50.33,77760.68,0.0,0.91709,4e-05,10.94003]
[1777268401818,50.33,77759.71,0.0,0.91705,4e-05,10.94388]
[1777268402020,50.33,77759.71,0.0,0.91705,4e-05,10.94388]
[1777268402024,50.33,77759.71,0.0,0.91705,4e-05,10.94388]
[1777268402502,50.33,77759.71,0.0,0.91705,4e-05,10.94388]
[1777268402532,50.33,77758.59,0.0,0.917,4e-05,10.94838]
[1777268404565,50.33,77750.35,0.0,0.91665,4e-05,10.9819]
[1777268407586,50.33,77745.38,0.0,0.91644,4e-05,11.00177]
[1777268408661,50.33,77745.38,0.0,0.91644,4e-05,11.00177]
[1777268408667,50.33,77727.83,0.0,0.91569,4e-05,11.0734]
[1777268409613,50.33,77719.92,0.0,0.91535,4e-05,11.10579]
[1777268412498,50.33,77722.63,0.0,0.91547,4e-05,11.09461]
[1777268413760,50.33,77720.92,0.0,0.9154,4e-05,11.10146]
[1777268413847,50.33,77751.73,0.0,0.91672,4e-05,10.9757]
[1777268414652,50.33,77761.94,0.0,0.91715,4e-05,10.93399]
[1777268415659,50.33,77765.13,0.0,0.91729,4e-05,10.92099]
[1777268417164,50.33,77765.13,0.0,0.91729,4e-05,10.92099]
[1777268417170,50.33,77760.41,0.0,0.91709,4e-05,10.94015]
[1777268420705,50.33,77759.56,0.0,0.91705,4e-05,10.94344]
[1777268420777,50.33,77759.56,0.0,0.91705,4e-05,10.94344]
[1777268420812,50.33,77759.56,0.0,0.91705,4e-05,10.94344]
[1777268420985,50.33,77759.56,0.0,0.91705,4e-05,10.94344]
[1777268421019,50.33,77759.56,0.0,0.91705,4e-05,10.94344]
[1777268421173,50.33,77759.56,0.0,0.91705,4e-05,10.94344]
[1777268421280,50.33,77759.56,0.0,0.91705,4e-05,10.94344]
[1777268421379,50.33,77758.62,0.0,0.91701,4e-05,10.9472]
[1777268421728,50.33,77758.62,0.0,0.91701,4e-05,10.9472]
[1777268421768,50.33,77758.62,0.0,0.91701,4e-05,10.9472]
[1777268421829,50.33,77761.2,0.0,0.91712,4e-05,10.93665]
[1777268424722,50.33,77767.69,0.0,0.9174,4e-05,10.90987]
[1777268428753,50.33,77773.61,0.0,0.91766,4e-05,10.88532]
[1777268430765,50.33,77778.2,0.0,0.91786,4e-05,10.86625]
[1777268435799,50.32,77783.28,0.0,0.9181,4e-05,10.84117]
[1777268436807,50.32,77789.64,0.0,0.91837,4e-05,10.81527]
[1777268437815,50.32,77784.24,0.0,0.91815,4e-05,10.83699]
[1777268442850,50.32,77785.04,0.0,0.91819,4e-05,10.83299]
[1777268444194,50.32,77785.04,0.0,0.91819,4e-05,10.83299]
[1777268444271,50.32,77785.04,0.0,0.91819,4e-05,10.83299]
[1777268444278,50.32,77785.04,0.0,0.91819,4e-05,10.83299]
[1777268444343,50.32,77785.04,0.0,0.91819,4e-05,10.83299]
[1777268444392,50.32,77785.04,0.0,0.91819,4e-05,10.83299]
[1777268444523,50.32,77785.04,0.0,0.91819,4e-05,10.83299]
[1777268444553,50.32,77784.12,0.0,0.91815,4e-05,10.83641]
[1777268445871,50.32,77779.63,0.0,0.91796,4e-05,10.85442]
[1777268450320,50.32,77778.21,0.0,0.91791,4e-05,10.85961]
[1777268450324,50.32,77778.21,0.0,0.91791,4e-05,10.85961]
[1777268450525,50.32,77778.21,0.0,0.91791,4e-05,10.85961]
[1777268452524,50.32,77777.72,0.0,0.91789,4e-05,10.86119]
[1777268452576,50.32,77777.72,0.0,0.91789,4e-05,10.86119]
[1777268452782,50.32,77778.47,0.0,0.91793,4e-05,10.85795]
[1777268452919,50.32,77780.73,0.0,0.91802,4e-05,10.8486]
[1777268454934,50.32,77765.81,0.0,0.9174,4e-05,10.90875]
[1777268455941,50.32,77759.93,0.0,0.91715,4e-05,10.93264]
[1777268460806,50.32,77759.96,0.0,0.91715,4e-05,10.93237]
[1777268460855,50.32,77759.96,0.0,0.91715,4e-05,10.93237]
[1777268461027,50.32,77759.96,0.0,0.91715,4e-05,10.93237]
[1777268461088,50.32,77759.96,0.0,0.91715,4e-05,10.93237]
[1777268461160,50.32,77759.96,0.0,0.91715,4e-05,10.93237]
[1777268461288,50.32,77759.96,0.0,0.91715,4e-05,10.93237]
[1777268461333,50.32,77759.87,0.0,0.91715,4e-05,10.9327]
[1777268461628,50.32,77759.87,0.0,0.91715,4e-05,10.9327]
[1777268461767,50.32,77759.87,0.0,0.91715,4e-05,10.9327]
[1777268461985,50.31,77763.26,0.0,0.9173,4e-05,10.91861]
[1777268467021,50.31,77763.89,0.0,0.91734,4e-05,10.91465]
[1777268468029,50.31,77770.73,0.0,0.91763,4e-05,10.8866]
[1777268470043,50.31,77775.55,0.0,0.91784,4e-05,10.8666]
[1777268471411,50.31,77775.55,0.0,0.91784,4e-05,10.8666]
[1777268471499,50.31,77768.25,0.0,0.91753,4e-05,10.896]
[1777268472065,50.31,77753.86,0.0,0.91692,4e-05,10.95423]
[1777268473072,50.31,77759.54,0.0,0.91717,4e-05,10.93079]
[1777268475085,50.31,77759.09,0.0,0.91715,4e-05,10.93231]
[1777268475366,50.31,77759.09,0.0,0.91715,4e-05,10.93231]
[1777268475408,50.31,77759.09,0.0,0.91715,4e-05,10.93231]
[1777268475615,50.31,77759.09,0.0,0.91715,4e-05,10.93231]
[1777268476078,50.31,77758.96,0.0,0.91715,4e-05,10.93253]
[1777268476120,50.31,77758.96,0.0,0.91715,4e-05,10.93253]
[1777268476277,50.31,77758.96,0.0,0.91715,4e-05,10.93253]
[1777268476295,50.31,77757.22,0.0,0.91708,4e-05,10.9393]
[1777268480122,50.3,77750.85,0.0,0.91682,4e-05,10.96391]
[1777268481955,50.3,77752.86,0.0,0.91691,4e-05,10.95537]
[1777268482024,50.3,77752.86,0.0,0.91691,4e-05,10.95537]
[1777268482062,50.3,77752.86,0.0,0.91691,4e-05,10.95537]
[1777268482140,50.3,77752.86,0.0,0.91691,4e-05,10.95537]
[1777268482281,50.3,77752.86,0.0,0.91691,4e-05,10.95537]
[1777268482397,50.3,77752.86,0.0,0.91691,4e-05,10.95537]
[1777268482414,50.3,77752.86,0.0,0.91691,4e-05,10.95537]
[1777268482524,50.3,77752.86,0.0,0.91691,4e-05,10.95537]
[1777268482620,50.3,77754.84,0.0,0.917,4e-05,10.94663]
[1777268488180,50.3,77756.42,0.0,0.91709,4e-05,10.93859]
[1777268488840,50.3,77756.42,0.0,0.91709,4e-05,10.93859]
[1777268488987,50.3,77756.42,0.0,0.91709,4e-05,10.93859]
[1777268489032,50.3,77756.42,0.0,0.91709,4e-05,10.93859]
[1777268489154,50.3,77756.42,0.0,0.91709,4e-05,10.93859]
[1777268489235,50.3,77756.42,0.0,0.91709,4e-05,10.93859]
[1777268489269,50.3,77756.42,0.0,0.91709,4e-05,10.93859]
[1777268489370,50.29,77756.91,0.0,0.91711,4e-05,10.93628]
[1777268495229,50.29,77757.22,0.0,0.91716,4e-05,10.92962]
[1777268497095,50.29,77757.26,0.0,0.91717,4e-05,10.92916]
[1777268497101,50.29,77757.26,0.0,0.91717,4e-05,10.92916]
[1777268497269,50.29,77757.26,0.0,0.91717,4e-05,10.92916]
[1777268497278,50.29,77757.26,0.0,0.91717,4e-05,10.92916]
[1777268497321,50.29,77757.26,0.0,0.91717,4e-05,10.92916]
[1777268497526,50.29,77757.26,0.0,0.91717,4e-05,10.92916]
[1777268497608,50.29,77757.26,0.0,0.91717,4e-05,10.92916]
[1777268497563,50.29,77756.64,0.0,0.91715,4e-05,10.93108]
[1777268497774,50.29,77756.64,0.0,0.91715,4e-05,10.93108]
[1777268498250,50.29,77759.43,0.0,0.91727,4e-05,10.91973]
[1777268502277,50.29,77766.35,0.0,0.91757,4e-05,10.89051]
[1777268503668,50.28,77769.35,0.0,0.9177,4e-05,10.87809]
[1777268503719,50.28,77769.35,0.0,0.9177,4e-05,10.87809]
[1777268503776,50.28,77769.35,0.0,0.9177,4e-05,10.87809]
[1777268503838,50.28,77769.35,0.0,0.9177,4e-05,10.87809]
[1777268503880,50.28,77769.35,0.0,0.9177,4e-05,10.87809]
[1777268504025,50.28,77769.35,0.0,0.9177,4e-05,10.87809]
[1777268504132,50.28,77769.35,0.0,0.9177,4e-05,10.87787]
[1777268509326,50.28,77764.66,0.0,0.91752,4e-05,10.89574]
[1777268510033,50.28,77764.66,0.0,0.91752,4e-05,10.89574]
[1777268510202,50.28,77764.66,0.0,0.91752,4e-05,10.89574]
[1777268510269,50.28,77764.66,0.0,0.91752,4e-05,10.89574]
[1777268511246,50.28,77762.95,0.0,0.91745,4e-05,10.90243]
[1777268511275,50.28,77762.95,0.0,0.91745,4e-05,10.90243]
[1777268511376,50.28,77762.95,0.0,0.91745,4e-05,10.90243]
[1777268511475,50.28,77762.95,0.0,0.91745,4e-05,10.90243]
[1777268511523,50.28,77762.95,0.0,0.91745,4e-05,10.90243]
[1777268511622,50.28,77760.77,0.0,0.91736,4e-05,10.91075]
[1777268514958,50.28,77762.44,0.0,0.91744,4e-05,10.90344]
[1777268515009,50.28,77762.44,0.0,0.91744,4e-05,10.90344]
[1777268515026,50.28,77762.44,0.0,0.91744,4e-05,10.90344]
[1777268516102,50.28,77765.93,0.0,0.91759,4e-05,10.889]
[1777268516186,50.28,77765.93,0.0,0.91759,4e-05,10.889]
[1777268516279,50.28,77765.93,0.0,0.91759,4e-05,10.889]
[1777268516376,50.28,77767.06,0.0,0.91764,4e-05,10.88417]
[1777268519721,50.27,77769.55,0.0,0.91775,4e-05,10.87338]
[1777268519770,50.27,77769.55,0.0,0.91775,4e-05,10.87338]
[1777268520022,50.27,77769.55,0.0,0.91775,4e-05,10.87338]
[1777268521000,50.27,77770.28,0.0,0.91778,4e-05,10.87019]
[1777268521025,50.27,77770.28,0.0,0.91778,4e-05,10.87019]
[1777268521042,50.27,77770.28,0.0,0.91778,4e-05,10.87019]
[1777268521106,50.27,77770.28,0.0,0.91778,4e-05,10.87019]
[1777268521274,50.27,77770.28,0.0,0.91778,4e-05,10.87019]
[1777268521411,50.27,77774.06,0.0,0.91794,4e-05,10.85464]
[1777268524413,50.27,77774.85,0.0,0.91798,4e-05,10.85104]
[1777268524465,50.27,77774.85,0.0,0.91798,4e-05,10.85104]
[1777268524523,50.27,77774.85,0.0,0.91798,4e-05,10.85104]
[1777268529668,50.27,77778.48,0.0,0.91814,4e-05,10.83542]
[1777268529740,50.27,77780.48,0.0,0.91823,4e-05,10.82715]
[1777268529772,50.27,77780.48,0.0,0.91823,4e-05,10.82715]
[1777268530268,50.27,77780.48,0.0,0.91823,4e-05,10.82715]
[1777268530320,50.27,77780.48,0.0,0.91823,4e-05,10.82715]
[1777268530530,50.27,77780.48,0.0,0.91823,4e-05,10.82715]
[1777268530629,50.27,77781.25,0.0,0.91826,4e-05,10.82373]
[1777268535783,50.27,77784.52,0.0,0.9184,4e-05,10.80997]
[1777268535873,50.27,77784.52,0.0,0.9184,4e-05,10.80997]
[1777268536024,50.27,77784.52,0.0,0.9184,4e-05,10.80997]
[1777268536515,50.27,77788.0,0.0,0.91855,4e-05,10.79578]
[1777268541551,50.27,77783.41,0.0,0.91836,4e-05,10.8139]
[1777268541888,50.27,77783.41,0.0,0.91836,4e-05,10.8139]
[1777268541962,50.27,77783.41,0.0,0.91836,4e-05,10.8139]
[1777268542026,50.27,77783.41,0.0,0.91836,4e-05,10.8139]
[1777268542037,50.27,77783.41,0.0,0.91836,4e-05,10.8139]
[1777268542087,50.27,77783.41,0.0,0.91836,4e-05,10.8139]
[1777268542279,50.27,77783.41,0.0,0.91836,4e-05,10.8139]
[1777268542558,50.27,77783.98,0.0,0.91839,4e-05,10.81149]
[1777268547593,50.26,77783.55,0.0,0.91838,4e-05,10.81258]
[1777268552628,50.26,77781.87,0.0,0.91833,4e-05,10.81534]
[1777268554289,50.26,77780.85,0.0,0.91829,4e-05,10.81937]
[1777268554335,50.26,77780.85,0.0,0.91829,4e-05,10.81937]
[1777268554449,50.26,77780.85,0.0,0.91829,4e-05,10.81937]
[1777268554463,50.26,77780.85,0.0,0.91829,4e-05,10.81937]
[1777268554531,50.26,77780.85,0.0,0.91829,4e-05,10.81937]
[1777268554642,50.26,77779.0,0.0,0.91822,4e-05,10.82674]
[1777268559676,50.26,77778.88,0.0,0.91822,4e-05,10.82657]
[1777268563243,50.26,77779.1,0.0,0.91823,4e-05,10.82527]
[1777268563273,50.26,77779.1,0.0,0.91823,4e-05,10.82527]
[1777268563351,50.26,77779.1,0.0,0.91823,4e-05,10.82527]
[1777268563399,50.26,77779.1,0.0,0.91823,4e-05,10.82527]
[1777268563527,50.26,77779.1,0.0,0.91823,4e-05,10.82527]
[1777268563705,50.26,77778.79,0.0,0.91822,4e-05,10.82639]
[1777268568862,50.26,77781.96,0.0,0.91836,4e-05,10.81303]
[1777268568914,50.26,77781.96,0.0,0.91836,4e-05,10.81303]
[1777268569021,50.26,77781.96,0.0,0.91836,4e-05,10.81303]
[1777268573620,50.26,77782.28,0.0,0.91838,4e-05,10.81129]
[1777268573673,50.26,77782.28,0.0,0.91838,4e-05,10.81129]
[1777268573715,50.26,77782.22,0.0,0.91838,4e-05,10.81132]
[1777268573773,50.26,77782.22,0.0,0.91838,4e-05,10.81132]
[1777268573776,50.26,77782.17,0.0,0.91837,4e-05,10.81152]
[1777268576478,50.26,77781.98,0.0,0.91837,4e-05,10.81219]
[1777268576574,50.26,77780.95,0.0,0.91832,4e-05,10.81625]
[1777268576799,50.26,77788.9,0.0,0.91866,4e-05,10.78397]
[1777268577808,50.26,77798.66,0.0,0.91907,4e-05,10.74425]
[1777268579660,50.26,77798.66,0.0,0.91907,4e-05,10.74425]
[1777268579722,50.26,77798.66,0.0,0.91907,4e-05,10.74425]
[1777268578815,50.25,77800.56,0.0,0.91915,4e-05,10.73636]
[1777268580045,50.25,77800.56,0.0,0.91915,4e-05,10.73636]
[1777268580108,50.25,77800.56,0.0,0.91915,4e-05,10.73636]
[1777268580122,50.25,77799.73,0.0,0.91912,4e-05,10.73949]
[1777268581400,50.25,77799.73,0.0,0.91912,4e-05,10.73949]
[1777268582845,50.25,77806.77,0.0,0.91942,4e-05,10.71044]
[1777268585242,50.25,77806.92,0.0,0.91942,4e-05,10.70966]
[1777268585270,50.25,77806.92,0.0,0.91942,4e-05,10.70966]
[1777268585416,50.25,77806.92,0.0,0.91942,4e-05,10.70966]
[1777268585420,50.25,77806.92,0.0,0.91942,4e-05,10.70966]
[1777268585515,50.25,77806.92,0.0,0.91942,4e-05,10.70966]
[1777268585719,50.25,77806.92,0.0,0.91942,4e-05,10.70966]
[1777268585761,50.25,77809.31,0.0,0.91953,4e-05,10.69969]
[1777268585867,50.25,77818.19,0.0,0.91989,4e-05,10.66394]
[1777268587881,50.25,77818.57,0.0,0.91991,4e-05,10.6622]
[1777268591165,50.25,77817.05,0.0,0.91985,4e-05,10.6681]
[1777268591189,50.25,77806.54,0.0,0.91942,4e-05,10.71031]
[1777268591912,50.25,77777.25,0.0,0.91819,4e-05,10.82873]
[1777268592919,50.25,77779.35,0.0,0.91828,4e-05,10.82009]
[1777268594616,50.25,77779.35,0.0,0.91828,4e-05,10.82009]
[1777268594713,50.25,77779.17,0.0,0.91828,4e-05,10.82057]
[1777268596947,50.25,77791.3,0.0,0.91879,4e-05,10.77124]
[1777268597954,50.25,77792.44,0.0,0.91884,4e-05,10.76659]
[1777268599371,50.25,77792.44,0.0,0.91884,4e-05,10.76659]
[1777268599417,50.25,77792.44,0.0,0.91884,4e-05,10.76659]
[1777268599520,50.25,77792.44,0.0,0.91884,4e-05,10.76659]
[1777268599621,50.25,77794.1,0.0,0.91891,4e-05,10.75984]
[1777268601323,50.25,77794.3,0.0,0.91892,4e-05,10.759]
[1777268602990,50.25,77803.33,0.0,0.91929,4e-05,10.72228]
[1777268606498,50.25,77805.42,0.0,0.91938,4e-05,10.71345]
[1777268606522,50.25,77805.42,0.0,0.91938,4e-05,10.71345]
[1777268606548,50.25,77805.42,0.0,0.91938,4e-05,10.71345]
[1777268606649,50.25,77806.69,0.0,0.91944,4e-05,10.70815]
[1777268606948,50.25,77806.69,0.0,0.91944,4e-05,10.70815]
[1777268607023,50.25,77806.69,0.0,0.91944,4e-05,10.70815]
[1777268610000,50.24,77806.76,0.0,0.91945,4e-05,10.70731]
[1777268610027,50.24,77806.76,0.0,0.91945,4e-05,10.70731]
[1777268610128,50.24,77804.21,0.0,0.91934,4e-05,10.71741]
[1777268612471,50.24,77804.55,0.0,0.91938,4e-05,10.71237]
[1777268612530,50.24,77804.55,0.0,0.91938,4e-05,10.71237]
[1777268613117,50.24,77803.73,0.0,0.91935,4e-05,10.71548]
[1777268613180,50.24,77803.73,0.0,0.91935,4e-05,10.71548]
[1777268613270,50.24,77803.73,0.0,0.91935,4e-05,10.71548]
[1777268613316,50.24,77803.73,0.0,0.91935,4e-05,10.71548]
[1777268613530,50.24,77803.73,0.0,0.91935,4e-05,10.71548]
[1777268613541,50.24,77803.73,0.0,0.91935,4e-05,10.71548]
[1777268613642,50.24,77797.54,0.0,0.91909,4e-05,10.74027]
[1777268614068,50.24,77789.69,0.0,0.91877,4e-05,10.77197]
[1777268617911,50.24,77788.94,0.0,0.91874,4e-05,10.77484]
[1777268621217,50.24,77793.86,0.0,0.91895,4e-05,10.75475]
[1777268622123,50.24,77800.35,0.0,0.91922,4e-05,10.7283]
[1777268623130,50.24,77805.54,0.0,0.91944,4e-05,10.70716]
[1777268624139,50.24,77808.93,0.0,0.91958,4e-05,10.69332]
[1777268629624,50.24,77807.48,0.0,0.91952,4e-05,10.69854]
[1777268633556,50.24,77810.19,0.0,0.91964,4e-05,10.68698]
[1777268633660,50.24,77818.42,0.0,0.91999,4e-05,10.65371]
[1777268635218,50.24,77817.18,0.0,0.91994,4e-05,10.65851]
[1777268637083,50.24,77816.81,0.0,0.91992,4e-05,10.6599]
[1777268637232,50.24,77814.61,0.0,0.91983,4e-05,10.66865]
[1777268640253,50.24,77811.36,0.0,0.9197,4e-05,10.68138]
[1777268641260,50.23,77801.38,0.0,0.91929,4e-05,10.72146]
[1777268642267,50.23,77795.3,0.0,0.91903,4e-05,10.74604]
[1777268643274,50.23,77792.14,0.0,0.9189,4e-05,10.7588]
[1777268645288,50.23,77788.87,0.0,0.91877,4e-05,10.77196]
[1777268646295,50.23,77783.82,0.0,0.91856,4e-05,10.79234]
[1777268651330,50.23,77784.77,0.0,0.9186,4e-05,10.78809]
[1777268656365,50.23,77785.84,0.0,0.91865,4e-05,10.78339]
[1777268657372,50.23,77793.09,0.0,0.91895,4e-05,10.75401]
[1777268659386,50.23,77794.28,0.0,0.919,4e-05,10.74919]
[1777268664421,50.23,77795.27,0.0,0.91904,4e-05,10.74522]
[1777268669457,50.23,77795.93,0.0,0.91907,4e-05,10.74265]
[1777268674492,50.23,77798.19,0.0,0.91918,4e-05,10.73024]
[1777268678844,50.23,77802.48,0.0,0.91936,4e-05,10.7133]
[1777268684561,50.23,77803.8,0.0,0.91941,4e-05,10.70799]
[1777268688590,50.23,77811.86,0.0,0.91975,4e-05,10.67521]
[1777268690603,50.23,77816.13,0.0,0.91993,4e-05,10.65781]
[1777268693625,50.23,77819.47,0.0,0.92007,4e-05,10.64417]
[1777268695241,50.23,77818.3,0.0,0.92002,4e-05,10.64881]
[1777268695318,50.23,77818.3,0.0,0.92002,4e-05,10.64881]
[1777268695639,50.23,77815.67,0.0,0.91991,4e-05,10.65935]
[1777268696765,50.23,77815.67,0.0,0.91991,4e-05,10.65935]
[1777268696810,50.23,77813.92,0.0,0.91984,4e-05,10.66628]
[1777268698892,50.23,77814.53,0.0,0.91987,4e-05,10.66383]
[1777268699667,50.23,77816.11,0.0,0.91993,4e-05,10.65733]
[1777268701695,50.23,77797.58,0.0,0.91917,4e-05,10.73187]
[1777268702695,50.23,77787.1,0.0,0.91873,4e-05,10.77438]
[1777268703719,50.23,77785.16,0.0,0.91865,4e-05,10.78228]
[1777268704719,50.23,77785.56,0.0,0.91866,4e-05,10.78064]
[1777268706733,50.23,77774.12,0.0,0.91818,4e-05,10.8269]
[1777268708747,50.23,77771.84,0.0,0.91809,4e-05,10.83599]
[1777268710761,50.23,77778.22,0.0,0.91836,4e-05,10.80988]
[1777268711354,50.23,77778.22,0.0,0.91836,4e-05,10.80988]
[1777268711401,50.23,77778.22,0.0,0.91836,4e-05,10.80988]
[1777268711521,50.23,77778.22,0.0,0.91836,4e-05,10.80988]
[1777268711768,50.23,77781.4,0.0,0.9185,4e-05,10.79678]
[1777268715796,50.23,77785.26,0.0,0.91866,4e-05,10.78098]
[1777268716803,50.23,77792.89,0.0,0.91898,4e-05,10.75004]
[1777268717810,50.23,77796.43,0.0,0.91913,4e-05,10.73575]
[1777268720831,50.23,77799.86,0.0,0.91927,4e-05,10.72201]
[1777268721838,50.23,77804.28,0.0,0.91945,4e-05,10.70423]
[1777268722522,50.23,77804.28,0.0,0.91945,4e-05,10.70423]
[1777268722845,50.23,77792.49,0.0,0.91896,4e-05,10.7519]
[1777268723215,50.23,77792.49,0.0,0.91896,4e-05,10.7519]
[1777268723852,50.23,77791.07,0.0,0.9189,4e-05,10.75764]
[1777268726153,50.23,77791.37,0.0,0.91891,4e-05,10.75642]
[1777268730517,50.23,77790.26,0.0,0.91887,4e-05,10.76088]
[1777268730904,50.23,77770.92,0.0,0.91806,4e-05,10.83919]
[1777268731910,50.23,77764.11,0.0,0.91779,4e-05,10.8632]
[1777268734164,50.23,77765.05,0.0,0.91784,4e-05,10.85904]
[1777268739966,50.23,77764.73,0.0,0.91783,4e-05,10.85934]
[1777268745001,50.22,77767.49,0.0,0.91796,4e-05,10.84728]
[1777268750035,50.22,77766.57,0.0,0.91793,4e-05,10.85027]
[1777268755071,50.22,77766.82,0.0,0.91794,4e-05,10.84849]
[1777268756245,50.22,77766.82,0.0,0.91794,4e-05,10.84849]
[1777268756273,50.22,77766.82,0.0,0.91794,4e-05,10.84849]
[1777268756311,50.22,77766.82,0.0,0.91794,4e-05,10.84849]
[1777268756328,50.22,77766.82,0.0,0.91794,4e-05,10.84849]
[1777268756387,50.22,77766.82,0.0,0.91794,4e-05,10.84849]
[1777268756519,50.22,77766.82,0.0,0.91794,4e-05,10.84849]
[1777268756624,50.22,77766.82,0.0,0.91794,4e-05,10.84849]
[1777268756774,50.22,77766.82,0.0,0.91794,4e-05,10.84849]
[1777268756874,50.22,77767.53,0.0,0.91798,4e-05,10.84532]
[1777268758092,50.22,77777.9,0.0,0.91841,4e-05,10.80315]
[1777268762988,50.22,77775.74,0.0,0.91833,4e-05,10.81168]
[1777268762123,50.22,77770.84,0.0,0.91812,4e-05,10.83146]
[1777268763140,50.22,77776.46,0.0,0.91836,4e-05,10.80868]
[1777268764145,50.22,77781.87,0.0,0.91859,4e-05,10.78657]
[1777268765159,50.22,77774.81,0.0,0.91829,4e-05,10.81512]
[1777268766746,50.22,77774.81,0.0,0.91829,4e-05,10.81512]
[1777268768871,50.22,77774.61,0.0,0.91828,4e-05,10.81573]
[1777268768927,50.22,77774.61,0.0,0.91828,4e-05,10.81573]
[1777268768977,50.22,77774.61,0.0,0.91828,4e-05,10.81573]
[1777268768878,50.22,77773.74,0.0,0.91825,4e-05,10.81917]
[1777268769019,50.22,77773.74,0.0,0.91825,4e-05,10.81917]
[1777268769185,50.22,77773.42,0.0,0.91824,4e-05,10.82037]
[1777268771781,50.22,77775.39,0.0,0.91832,4e-05,10.81229]
[1777268775449,50.22,77773.79,0.0,0.91826,4e-05,10.81845]
[1777268780785,50.22,77775.96,0.0,0.91835,4e-05,10.80923]
[1777268780812,50.22,77775.96,0.0,0.91835,4e-05,10.80923]
[1777268780884,50.22,77775.96,0.0,0.91835,4e-05,10.80923]
[1777268780935,50.22,77775.96,0.0,0.91835,4e-05,10.80923]
[1777268780985,50.21,77772.91,0.0,0.91822,4e-05,10.82143]
[1777268781020,50.21,77772.91,0.0,0.91822,4e-05,10.82143]
[1777268786306,50.21,77780.28,0.0,0.91855,4e-05,10.78985]
[1777268787313,50.21,77785.5,0.0,0.91877,4e-05,10.76841]
[1777268791581,50.21,77784.42,0.0,0.91874,4e-05,10.77192]
[1777268791591,50.21,77784.42,0.0,0.91874,4e-05,10.77192]
[1777268791697,50.21,77784.42,0.0,0.91874,4e-05,10.77192]
[1777268791750,50.21,77784.42,0.0,0.91874,4e-05,10.77192]
[1777268791772,50.21,77784.42,0.0,0.91874,4e-05,10.77192]
[1777268791799,50.21,77785.93,0.0,0.91883,4e-05,10.76204]
[1777268797384,50.2,77789.54,0.0,0.91899,4e-05,10.74581]
[1777268799401,50.2,77806.71,0.0,0.91971,4e-05,10.67587]
[1777268800405,50.2,77810.45,0.0,0.91987,4e-05,10.66073]
[1777268805440,50.2,77812.28,0.0,0.91995,4e-05,10.65309]
[1777268807407,50.2,77813.64,0.0,0.92,4e-05,10.64757]
[1777268807459,50.2,77813.64,0.0,0.92,4e-05,10.64757]
[1777268807521,50.2,77813.64,0.0,0.92,4e-05,10.64757]
[1777268807621,50.2,77815.55,0.0,0.92008,4e-05,10.63984]
[1777268811482,50.2,77836.06,0.0,0.92093,4e-05,10.55714]
[1777268812488,50.2,77838.49,0.0,0.92103,4e-05,10.54723]
[1777268814503,50.2,77846.45,0.0,0.92136,4e-05,10.51504]
[1777268815512,50.2,77853.23,0.0,0.92164,4e-05,10.48783]
[1777268818531,50.2,77859.02,0.0,0.92188,4e-05,10.46452]
[1777268821552,50.2,77866.88,0.0,0.92219,4e-05,10.43311]
[1777268826622,50.2,77874.05,0.0,0.92248,4e-05,10.40463]
[1777268829122,50.2,77872.43,0.0,0.92242,4e-05,10.4112]
[1777268829666,50.2,77865.77,0.0,0.92215,4e-05,10.43777]
[1777268831697,50.2,77852.01,0.0,0.92159,4e-05,10.49267]
[1777268832713,50.2,77852.01,0.0,0.92159,4e-05,10.49267]
[1777268832731,50.2,77850.49,0.0,0.92153,4e-05,10.49866]
[1777268834716,50.2,77846.12,0.0,0.92135,4e-05,10.51593]
[1777268838744,50.2,77834.84,0.0,0.92089,4e-05,10.56061]
[1777268839751,50.2,77833.09,0.0,0.92082,4e-05,10.56743]
[1777268844785,50.19,77832.69,0.0,0.92082,4e-05,10.56799]
[1777268846546,50.19,77830.74,0.0,0.92074,4e-05,10.5756]
[1777268846595,50.19,77830.74,0.0,0.92074,4e-05,10.5756]
[1777268846772,50.19,77830.74,0.0,0.92074,4e-05,10.5756]
[1777268846800,50.19,77831.08,0.0,0.92076,4e-05,10.57402]
[1777268847120,50.19,77831.08,0.0,0.92076,4e-05,10.57402]
[1777268847278,50.19,77831.08,0.0,0.92076,4e-05,10.57402]
[1777268852265,50.19,77829.72,0.0,0.92073,4e-05,10.5749]
[1777268852317,50.19,77829.72,0.0,0.92073,4e-05,10.5749]
[1777268852525,50.19,77829.72,0.0,0.92073,4e-05,10.5749]
[1777268852842,50.19,77829.82,0.0,0.92074,4e-05,10.57427]
[1777268854006,50.19,77829.82,0.0,0.92074,4e-05,10.57427]
[1777268854027,50.19,77829.82,0.0,0.92074,4e-05,10.57427]
[1777268854145,50.19,77831.88,0.0,0.92083,4e-05,10.56557]
[1777268857028,50.19,77833.17,0.0,0.92088,4e-05,10.56019]
[1777268857269,50.19,77833.41,0.0,0.9209,4e-05,10.55904]
[1777268862912,50.18,77832.08,0.0,0.92085,4e-05,10.56322]
[1777268863174,50.18,77832.08,0.0,0.92085,4e-05,10.56322]
[1777268863219,50.18,77832.08,0.0,0.92085,4e-05,10.56322]
[1777268863280,50.18,77832.08,0.0,0.92085,4e-05,10.56322]
[1777268863891,50.18,77832.08,0.0,0.92085,4e-05,10.56322]
[1777268863938,50.18,77832.08,0.0,0.92085,4e-05,10.56322]
[1777268864029,50.18,77832.08,0.0,0.92085,4e-05,10.56322]
[1777268863993,50.18,77828.87,0.0,0.92072,4e-05,10.57591]
[1777268868954,50.18,77833.74,0.0,0.92093,4e-05,10.55538]
[1777268870707,50.18,77832.47,0.0,0.92088,4e-05,10.56028]
[1777268870758,50.18,77832.47,0.0,0.92088,4e-05,10.56028]
[1777268870780,50.18,77832.47,0.0,0.92088,4e-05,10.56028]
[1777268870968,50.18,77832.2,0.0,0.92087,4e-05,10.56118]
[1777268871208,50.18,77832.2,0.0,0.92087,4e-05,10.56118]
[1777268871253,50.18,77832.2,0.0,0.92087,4e-05,10.56118]
[1777268871276,50.18,77832.2,0.0,0.92087,4e-05,10.56118]
[1777268877017,50.18,77832.59,0.0,0.9209,4e-05,10.5583]
[1777268878536,50.18,77833.19,0.0,0.92093,4e-05,10.55571]
[1777268878549,50.18,77833.19,0.0,0.92093,4e-05,10.55571]
[1777268878778,50.18,77833.19,0.0,0.92093,4e-05,10.55571]
[1777268879014,50.18,77833.19,0.0,0.92093,4e-05,10.55571]
[1777268879022,50.18,77833.19,0.0,0.92093,4e-05,10.55571]
[1777268879039,50.18,77833.19,0.0,0.92093,4e-05,10.55571]
[1777268879072,50.18,77834.38,0.0,0.92098,4e-05,10.55076]
[1777268879740,50.18,77834.38,0.0,0.92098,4e-05,10.55076]
[1777268879779,50.18,77834.38,0.0,0.92098,4e-05,10.55076]
[1777268880106,50.18,77829.67,0.0,0.92079,4e-05,10.56948]
[1777268880729,50.18,77829.67,0.0,0.92079,4e-05,10.56948]
[1777268881078,50.18,77788.41,0.0,0.91908,4e-05,10.73565]
[1777268882080,50.17,77771.61,0.0,0.91838,4e-05,10.80358]
[1777268883087,50.17,77771.48,0.0,0.91837,4e-05,10.80405]
[1777268884057,50.17,77771.48,0.0,0.91837,4e-05,10.80405]
[1777268889129,50.17,77775.71,0.0,0.91855,4e-05,10.78661]
[1777268892150,50.17,77787.39,0.0,0.91905,4e-05,10.73901]
[1777268896179,50.17,77787.8,0.0,0.91908,4e-05,10.73553]
[1777268896500,50.17,77787.8,0.0,0.91908,4e-05,10.73553]
[1777268896582,50.17,77787.8,0.0,0.91908,4e-05,10.73553]
[1777268896966,50.17,77787.8,0.0,0.91908,4e-05,10.73553]
[1777268897015,50.17,77787.8,0.0,0.91908,4e-05,10.73553]
[1777268897186,50.17,77789.83,0.0,0.91917,4e-05,10.72689]
[1777268900679,50.17,77789.95,0.0,0.91918,4e-05,10.72555]
[1777268903229,50.16,77783.79,0.0,0.91894,4e-05,10.74876]
[1777268905869,50.16,77784.79,0.0,0.91899,4e-05,10.74426]
[1777268905921,50.16,77784.79,0.0,0.91899,4e-05,10.74426]
[1777268906028,50.16,77784.79,0.0,0.91899,4e-05,10.74426]
[1777268906094,50.16,77784.79,0.0,0.91899,4e-05,10.74426]
[1777268906115,50.16,77784.79,0.0,0.91899,4e-05,10.74426]
[1777268906129,50.16,77785.38,0.0,0.91902,4e-05,10.741]
[1777268906292,50.16,77785.38,0.0,0.91902,4e-05,10.741]
[1777268910431,50.15,77783.51,0.0,0.91896,4e-05,10.74725]
[1777268910469,50.15,77783.51,0.0,0.91896,4e-05,10.74725]
[1777268910526,50.15,77783.51,0.0,0.91896,4e-05,10.74725]
[1777268910595,50.15,77783.51,0.0,0.91896,4e-05,10.74725]
[1777268910753,50.15,77783.51,0.0,0.91896,4e-05,10.74725]
[1777268910773,50.15,77783.51,0.0,0.91896,4e-05,10.74725]
[1777268910855,50.15,77782.75,0.0,0.91893,4e-05,10.74988]
[1777268915766,50.15,77782.75,0.0,0.91897,4e-05,10.74467]
[1777268915819,50.15,77782.75,0.0,0.91897,4e-05,10.74467]
[1777268916025,50.15,77782.75,0.0,0.91897,4e-05,10.74467]
[1777268916049,50.15,77782.75,0.0,0.91897,4e-05,10.74467]
[1777268916101,50.15,77782.75,0.0,0.91897,4e-05,10.74467]
[1777268916126,50.15,77783.06,0.0,0.91899,4e-05,10.74256]
[1777268916276,50.15,77783.06,0.0,0.91899,4e-05,10.74256]
[1777268920389,50.14,77782.23,0.0,0.91897,4e-05,10.74462]
[1777268920436,50.14,77782.23,0.0,0.91897,4e-05,10.74462]
[1777268920524,50.14,77782.23,0.0,0.91897,4e-05,10.74462]
[1777268922092,50.14,77783.82,0.0,0.91904,4e-05,10.73776]
[1777268922144,50.14,77783.82,0.0,0.91904,4e-05,10.73776]
[1777268922143,50.14,77783.93,0.0,0.91905,4e-05,10.73649]
[1777268922272,50.14,77783.93,0.0,0.91905,4e-05,10.73649]
[1777268922364,50.14,77785.14,0.0,0.9191,4e-05,10.73159]
[1777268926122,50.14,77782.75,0.0,0.91901,4e-05,10.74046]
[1777268926272,50.14,77783.01,0.0,0.91903,4e-05,10.73858]
[1777268928804,50.14,77783.88,0.0,0.91907,4e-05,10.73465]
[1777268928846,50.14,77783.88,0.0,0.91907,4e-05,10.73465]
[1777268929024,50.14,77783.88,0.0,0.91907,4e-05,10.73465]
[1777268929071,50.13,77783.79,0.0,0.91908,4e-05,10.73422]
[1777268930734,50.13,77786.29,0.0,0.91918,4e-05,10.7241]
[1777268930769,50.13,77786.29,0.0,0.91918,4e-05,10.7241]
[1777268930788,50.13,77786.29,0.0,0.91918,4e-05,10.7241]
[1777268932671,50.13,77788.59,0.0,0.91928,4e-05,10.71405]
[1777268932772,50.13,77788.59,0.0,0.91928,4e-05,10.71405]
[1777268937264,50.13,77789.82,0.0,0.91935,4e-05,10.7073]
[1777268937271,50.13,77789.82,0.0,0.91935,4e-05,10.7073]
[1777268937522,50.13,77789.82,0.0,0.91935,4e-05,10.7073]
[1777268938119,50.13,77789.82,0.0,0.91935,4e-05,10.7073]
[1777268938171,50.13,77789.82,0.0,0.91935,4e-05,10.7073]
[1777268938220,50.13,77790.12,0.0,0.91937,4e-05,10.7054]
[1777268938271,50.13,77790.12,0.0,0.91937,4e-05,10.7054]
[1777268943515,50.12,77790.64,0.0,0.91941,4e-05,10.7016]
[1777268945529,50.12,77803.92,0.0,0.91997,4e-05,10.64733]
[1777268946535,50.12,77806.48,0.0,0.92008,4e-05,10.63676]
[1777268947287,50.12,77806.48,0.0,0.92008,4e-05,10.63676]
[1777268947326,50.12,77806.48,0.0,0.92008,4e-05,10.63676]
[1777268947530,50.12,77806.48,0.0,0.92008,4e-05,10.63676]
[1777268947778,50.12,77806.48,0.0,0.92008,4e-05,10.63676]
[1777268947830,50.12,77806.48,0.0,0.92008,4e-05,10.63676]
[1777268948021,50.12,77806.48,0.0,0.92008,4e-05,10.63676]
[1777268948121,50.12,77804.83,0.0,0.92001,4e-05,10.64292]
[1777268953902,50.12,77806.74,0.0,0.9201,4e-05,10.63422]
[1777268953951,50.12,77806.74,0.0,0.9201,4e-05,10.63422]
[1777268954021,50.12,77806.74,0.0,0.9201,4e-05,10.63422]
[1777268954193,50.12,77806.74,0.0,0.9201,4e-05,10.63422]
[1777268954245,50.12,77806.74,0.0,0.9201,4e-05,10.63422]
[1777268954121,50.11,77807.54,0.0,0.92014,4e-05,10.63049]
[1777268954272,50.11,77807.54,0.0,0.92014,4e-05,10.63049]
[1777268959614,50.11,77808.89,0.0,0.92021,4e-05,10.62403]
[1777268959625,50.11,77808.89,0.0,0.92021,4e-05,10.62403]
[1777268959772,50.11,77808.89,0.0,0.92021,4e-05,10.62403]
[1777268959923,50.11,77808.89,0.0,0.92021,4e-05,10.62403]
[1777268959963,50.11,77808.89,0.0,0.92021,4e-05,10.62403]
[1777268960024,50.11,77808.89,0.0,0.92021,4e-05,10.62403]
[1777268960065,50.11,77809.5,0.0,0.92024,4e-05,10.62132]
[1777268961641,50.11,77814.91,0.0,0.92046,4e-05,10.59906]
[1777268964573,50.11,77817.2,0.0,0.92056,4e-05,10.58943]
[1777268964624,50.11,77817.2,0.0,0.92056,4e-05,10.58943]
[1777268964773,50.11,77817.2,0.0,0.92056,4e-05,10.58943]
[1777268964912,50.11,77817.2,0.0,0.92056,4e-05,10.58943]
[1777268965023,50.11,77817.2,0.0,0.92056,4e-05,10.58943]
[1777268965113,50.11,77821.39,0.0,0.92074,4e-05,10.57223]
[1777268970123,50.11,77818.86,0.0,0.92064,4e-05,10.58191]
[1777268970213,50.11,77818.86,0.0,0.92064,4e-05,10.58191]
[1777268970178,50.11,77813.03,0.0,0.9204,4e-05,10.60496]
[1777268970464,50.11,77813.03,0.0,0.9204,4e-05,10.60496]
[1777268970516,50.11,77813.03,0.0,0.9204,4e-05,10.60496]
[1777268970522,50.11,77813.03,0.0,0.9204,4e-05,10.60496]
[1777268970704,50.11,77811.53,0.0,0.92034,4e-05,10.611]
[1777268974936,50.1,77811.82,0.0,0.92038,4e-05,10.60569]
[1777268974981,50.1,77802.4,0.0,0.91999,4e-05,10.64343]
[1777268975739,50.1,77795.87,0.0,0.91973,4e-05,10.66951]
[1777268977021,50.1,77795.87,0.0,0.91973,4e-05,10.66951]
[1777268977042,50.1,77795.87,0.0,0.91973,4e-05,10.66951]
[1777268977171,50.1,77792.76,0.0,0.9196,4e-05,10.68143]
[1777268978377,50.1,77792.75,0.0,0.9196,4e-05,10.68147]
[1777268978761,50.1,77790.68,0.0,0.91952,4e-05,10.68951]
[1777268982081,50.1,77790.69,0.0,0.91953,4e-05,10.68879]
[1777268982133,50.1,77790.69,0.0,0.91953,4e-05,10.68879]
[1777268982152,50.1,77790.69,0.0,0.91953,4e-05,10.68879]
[1777268982273,50.1,77790.69,0.0,0.91953,4e-05,10.68879]
[1777268982234,50.1,77789.77,0.0,0.91949,4e-05,10.69185]
[1777268982456,50.1,77789.77,0.0,0.91949,4e-05,10.69185]
[1777268982788,50.1,77790.32,0.0,0.91952,4e-05,10.68963]
[1777268983719,50.1,77790.32,0.0,0.91952,4e-05,10.68963]
[1777268983771,50.1,77790.32,0.0,0.91952,4e-05,10.68963]
[1777268984802,50.1,77795.62,0.0,0.91974,4e-05,10.66756]
[1777268987080,50.1,77794.49,0.0,0.9197,4e-05,10.67184]
[1777268987253,50.1,77794.49,0.0,0.9197,4e-05,10.67184]
[1777268987274,50.1,77794.49,0.0,0.9197,4e-05,10.67184]
[1777268988830,50.09,77799.0,0.0,0.9199,4e-05,10.65276]
[1777268993922,50.09,77800.13,0.0,0.91995,4e-05,10.64717]
[1777268993974,50.09,77800.13,0.0,0.91995,4e-05,10.64717]
[1777268994026,50.09,77800.13,0.0,0.91995,4e-05,10.64717]
[1777268999907,50.09,77805.06,0.0,0.92018,4e-05,10.62555]
[1777269000913,50.09,77808.25,0.0,0.92031,4e-05,10.61247]
[1777269004941,50.08,77813.6,0.0,0.92054,4e-05,10.59013]
[1777269009977,50.08,77813.81,0.0,0.92056,4e-05,10.58848]
[1777269011990,50.08,77818.24,0.0,0.92074,4e-05,10.57035]
[1777269017026,50.08,77820.67,0.0,0.92085,4e-05,10.55991]
[1777269020048,50.08,77823.65,0.0,0.92097,4e-05,10.54759]
[1777269023069,50.08,77826.57,0.0,0.9211,4e-05,10.53558]
[1777269028104,50.08,77827.35,0.0,0.92113,4e-05,10.53206]
[1777269032132,50.08,77810.65,0.0,0.92047,4e-05,10.5954]
[1777269034145,50.08,77808.5,0.0,0.92038,4e-05,10.6038]
[1777269035880,50.07,77807.91,0.0,0.92036,4e-05,10.60579]
[1777269036159,50.07,77801.05,0.0,0.92008,4e-05,10.63344]
[1777269037295,50.07,77801.05,0.0,0.92008,4e-05,10.63344]
[1777269038174,50.07,77798.67,0.0,0.91999,4e-05,10.6426]
[1777269041293,50.07,77799.16,0.0,0.92001,4e-05,10.64012]
[1777269041372,50.07,77798.43,0.0,0.91999,4e-05,10.64253]
[1777269047236,50.07,77798.26,0.0,0.91999,4e-05,10.64163]
[1777269052272,50.06,77794.14,0.0,0.91984,4e-05,10.65691]
[1777269053279,50.06,77787.93,0.0,0.91958,4e-05,10.682]
[1777269054286,50.06,77783.91,0.0,0.91942,4e-05,10.69763]
[1777269055407,50.06,77782.25,0.0,0.91935,4e-05,10.70399]
[1777269055457,50.06,77782.25,0.0,0.91935,4e-05,10.70399]
[1777269055521,50.06,77782.25,0.0,0.91935,4e-05,10.70399]
[1777269056300,50.06,77782.61,0.0,0.91937,4e-05,10.70216]
[1777269057307,50.06,77789.45,0.0,0.91966,4e-05,10.67413]
[1777269062342,50.06,77791.61,0.0,0.91976,4e-05,10.66437]
[1777269063349,50.06,77786.95,0.0,0.91957,4e-05,10.68318]
[1777269065363,50.06,77783.41,0.0,0.91942,4e-05,10.69709]
[1777269070398,50.05,77777.75,0.0,0.9192,4e-05,10.71825]
[1777269071405,50.05,77774.84,0.0,0.91909,4e-05,10.72966]
[1777269073419,50.05,77788.44,0.0,0.91966,4e-05,10.67381]
[1777269074426,50.05,77792.89,0.0,0.91985,4e-05,10.65551]
[1777269075433,50.05,77796.95,0.0,0.92002,4e-05,10.63883]
[1777269077447,50.05,77807.1,0.0,0.92045,4e-05,10.59739]
[1777269079461,50.04,77809.29,0.0,0.92054,4e-05,10.58819]
[1777269084496,50.04,77808.26,0.0,0.92051,4e-05,10.59144]
[1777269089659,50.04,77809.59,0.0,0.92057,4e-05,10.58536]
[1777269092552,50.04,77814.58,0.0,0.9208,4e-05,10.56115]
[1777269094668,50.04,77816.35,0.0,0.92088,4e-05,10.55389]
[1777269095099,50.04,77816.35,0.0,0.92088,4e-05,10.55389]
[1777269095179,50.04,77791.81,0.0,0.91986,4e-05,10.65269]
[1777269095573,50.04,77787.55,0.0,0.91969,4e-05,10.66963]
[1777269096581,50.04,77778.53,0.0,0.91932,4e-05,10.70583]
[1777269098323,50.04,77778.53,0.0,0.91932,4e-05,10.70583]
[1777269099602,50.03,77773.24,0.0,0.91911,4e-05,10.72616]
[1777269104637,50.03,77774.57,0.0,0.91918,4e-05,10.71876]
[1777269107658,50.03,77788.73,0.0,0.91978,4e-05,10.66025]
[1777269109202,50.03,77792.63,0.0,0.91995,4e-05,10.64419]
[1777269113382,50.02,77792.89,0.0,0.91997,4e-05,10.64231]
[1777269113434,50.02,77792.89,0.0,0.91997,4e-05,10.64231]
[1777269113442,50.02,77792.96,0.0,0.91998,4e-05,10.64147]
[1777269113520,50.02,77792.96,0.0,0.91998,4e-05,10.64147]
[1777269117731,50.02,77797.69,0.0,0.92018,4e-05,10.62126]
[1777269122766,50.02,77796.8,0.0,0.92016,4e-05,10.62364]
[1777269124675,50.02,77796.3,0.0,0.92014,4e-05,10.6254]
[1777269124677,50.02,77796.3,0.0,0.92014,4e-05,10.6254]
[1777269124773,50.02,77796.3,0.0,0.92014,4e-05,10.6254]
[1777269124780,50.02,77795.23,0.0,0.9201,4e-05,10.62945]
[1777269129815,50.01,77795.32,0.0,0.92012,4e-05,10.62772]
[1777269131463,50.01,77795.32,0.0,0.92012,4e-05,10.62772]
[1777269131517,50.01,77794.93,0.0,0.9201,4e-05,10.62902]
[1777269131524,50.01,77794.93,0.0,0.9201,4e-05,10.62902]
[1777269131829,50.01,77794.76,0.0,0.9201,4e-05,10.62943]
[1777269136506,50.01,77796.28,0.0,0.92017,4e-05,10.62219]
[1777269136534,50.01,77796.28,0.0,0.92017,4e-05,10.62219]
[1777269136865,50.01,77798.81,0.0,0.92028,4e-05,10.61171]
[1777269138879,50.01,77803.9,0.0,0.9205,4e-05,10.59069]
[1777269141899,50.0,77807.7,0.0,0.92066,4e-05,10.57476]
[1777269145403,50.0,77807.88,0.0,0.92067,4e-05,10.57366]
[1777269145453,50.0,77807.88,0.0,0.92067,4e-05,10.57366]
[1777269145460,50.0,77807.02,0.0,0.92064,4e-05,10.57695]
[1777269145523,50.0,77807.02,0.0,0.92064,4e-05,10.57695]
[1777269148949,50.0,77812.24,0.0,0.92086,4e-05,10.55524]
[1777269150964,50.0,77818.16,0.0,0.92111,4e-05,10.53114]
[1777269153524,50.0,77820.85,0.0,0.92124,4e-05,10.51667]
[1777269153529,50.0,77820.85,0.0,0.92124,4e-05,10.51667]
[1777269153775,50.0,77820.85,0.0,0.92124,4e-05,10.51667]
[1777269153985,50.0,77823.75,0.0,0.92136,4e-05,10.50494]
[1777269155999,50.0,77836.84,0.0,0.9219,4e-05,10.45232]
[1777269157005,50.0,77844.65,0.0,0.92221,4e-05,10.42108]
[1777269159020,50.0,77853.31,0.0,0.92256,4e-05,10.38661]
[1777269159796,50.0,77853.31,0.0,0.92256,4e-05,10.38661]
[1777269160028,50.0,77860.61,0.0,0.92286,4e-05,10.35761]
[1777269161034,50.0,77865.41,0.0,0.92305,4e-05,10.33864]
[1777269163643,50.0,77864.41,0.0,0.92301,4e-05,10.34302]
[1777269168108,50.0,77861.54,0.0,0.92288,4e-05,10.35515]
[1777269168170,50.0,77861.54,0.0,0.92288,4e-05,10.35515]
[1777269168271,50.0,77861.54,0.0,0.92288,4e-05,10.35515]
[1777269168322,50.0,77862.08,0.0,0.9229,4e-05,10.35316]
[1777269173783,50.01,77861.54,0.0,0.92287,4e-05,10.35611]
[1777269175474,50.01,77860.91,0.0,0.92285,4e-05,10.35878]
[1777269175480,50.01,77860.91,0.0,0.92285,4e-05,10.35878]
[1777269175525,50.01,77860.39,0.0,0.92282,4e-05,10.36101]
[1777269176139,50.01,77860.44,0.0,0.92283,4e-05,10.36096]
[1777269181184,50.01,77859.67,0.0,0.92279,4e-05,10.36476]
[1777269182184,50.01,77846.71,0.0,0.92226,4e-05,10.41665]
[1777269183191,50.01,77814.32,0.0,0.92093,4e-05,10.54665]
[1777269184198,50.02,77804.79,0.0,0.92051,4e-05,10.58836]
[1777269185205,50.02,77806.27,0.0,0.92057,4e-05,10.58224]
[1777269186212,50.02,77808.2,0.0,0.92065,4e-05,10.57424]
[1777269188560,50.02,77805.99,0.0,0.92057,4e-05,10.58274]
[1777269190536,50.01,77798.46,0.0,0.92026,4e-05,10.61269]
[1777269196281,50.01,77801.22,0.0,0.92039,4e-05,10.60015]
[1777269198499,50.01,77802.4,0.0,0.92044,4e-05,10.59516]
[1777269198522,50.01,77802.4,0.0,0.92044,4e-05,10.59516]
[1777269198546,50.01,77800.95,0.0,0.92038,4e-05,10.60077]
[1777269199303,50.01,77800.89,0.0,0.92038,4e-05,10.60079]
[1777269204027,50.01,77802.42,0.0,0.92045,4e-05,10.5937]
[1777269204280,50.01,77802.42,0.0,0.92045,4e-05,10.5937]
[1777269204337,50.01,77804.37,0.0,0.92054,4e-05,10.58561]
[1777269209024,50.0,77806.72,0.0,0.92064,4e-05,10.57534]
[1777269209040,50.0,77806.72,0.0,0.92064,4e-05,10.57534]
[1777269209268,50.0,77806.72,0.0,0.92064,4e-05,10.57534]
[1777269209373,50.0,77806.94,0.0,0.92065,4e-05,10.57409]
[1777269214241,50.0,77811.36,0.0,0.92086,4e-05,10.55215]
[1777269214274,50.0,77811.36,0.0,0.92086,4e-05,10.55215]
[1777269214293,50.0,77811.36,0.0,0.92086,4e-05,10.55215]
[1777269214530,50.0,77811.36,0.0,0.92086,4e-05,10.55215]
[1777269214410,50.0,77810.68,0.0,0.92084,4e-05,10.55476]
[1777269219445,50.0,77810.7,0.0,0.92085,4e-05,10.55399]
[1777269222670,50.0,77814.77,0.0,0.92102,4e-05,10.53726]
[1777269222722,50.0,77814.77,0.0,0.92102,4e-05,10.53726]
[1777269222778,50.0,77814.77,0.0,0.92102,4e-05,10.53726]
[1777269223473,50.0,77814.5,0.0,0.92101,4e-05,10.53825]
[1777269228529,50.0,77812.79,0.0,0.92094,4e-05,10.54474]
[1777269228568,50.0,77812.94,0.0,0.92095,4e-05,10.54403]
[1777269228574,50.0,77812.94,0.0,0.92095,4e-05,10.54403]
[1777269228780,50.0,77812.94,0.0,0.92095,4e-05,10.54403]
[1777269229514,50.0,77812.72,0.0,0.92094,4e-05,10.54481]
[1777269234551,50.0,77813.33,0.0,0.92097,4e-05,10.54186]
[1777269238222,50.0,77816.07,0.0,0.92108,4e-05,10.53058]
[1777269238268,50.0,77816.07,0.0,0.92108,4e-05,10.53058]
[1777269238522,50.0,77816.07,0.0,0.92108,4e-05,10.53058]
[1777269238578,50.0,77815.67,0.0,0.92107,4e-05,10.53211]
[1777269243614,49.99,77817.18,0.0,0.92113,4e-05,10.52564]
[1777269248956,49.99,77817.52,0.0,0.92115,4e-05,10.52397]
[1777269249024,49.99,77817.52,0.0,0.92115,4e-05,10.52397]
[1777269249187,49.99,77817.52,0.0,0.92115,4e-05,10.52397]
[1777269249280,49.99,77817.52,0.0,0.92115,4e-05,10.52397]
[1777269249347,49.99,77808.94,0.0,0.9208,4e-05,10.55842]
[1777269249663,49.99,77806.71,0.0,0.92071,4e-05,10.56727]
[1777269254698,49.98,77803.54,0.0,0.92064,4e-05,10.57357]
[1777269256345,49.98,77803.54,0.0,0.92064,4e-05,10.57357]
[1777269256393,49.98,77803.54,0.0,0.92064,4e-05,10.57357]
[1777269256522,49.98,77803.54,0.0,0.92064,4e-05,10.57357]
[1777269256562,49.97,77803.0,0.0,0.92064,4e-05,10.57397]
[1777269262053,49.97,77806.27,0.0,0.9208,4e-05,10.55763]
[1777269262092,49.97,77806.27,0.0,0.9208,4e-05,10.55763]
[1777269262273,49.97,77806.27,0.0,0.9208,4e-05,10.55763]
[1777269262324,49.97,77806.84,0.0,0.92083,4e-05,10.55521]
[1777269265775,49.96,77811.04,0.0,0.92101,4e-05,10.53781]
[1777269269641,49.96,77811.63,0.0,0.92103,4e-05,10.53517]
[1777269269718,49.96,77811.63,0.0,0.92103,4e-05,10.53517]
[1777269269772,49.96,77811.63,0.0,0.92103,4e-05,10.53517]
[1777269269803,49.96,77813.35,0.0,0.9211,4e-05,10.52816]
[1777269275845,49.96,77813.33,0.0,0.92113,4e-05,10.52436]
[1777269276878,49.96,77813.33,0.0,0.92113,4e-05,10.52436]
[1777269276883,49.96,77813.33,0.0,0.92113,4e-05,10.52436]
[1777269277027,49.96,77813.33,0.0,0.92113,4e-05,10.52436]
[1777269277102,49.96,77813.33,0.0,0.92113,4e-05,10.52429]
[1777269282894,49.96,77813.36,0.0,0.92114,4e-05,10.52375]
[1777269285161,49.96,77812.94,0.0,0.92112,4e-05,10.52537]
[1777269285213,49.96,77812.94,0.0,0.92112,4e-05,10.52537]
[1777269285271,49.96,77812.94,0.0,0.92112,4e-05,10.52537]
[1777269285371,49.96,77813.18,0.0,0.92113,4e-05,10.52433]
[1777269291020,49.96,77816.19,0.0,0.92126,4e-05,10.51186]
[1777269291067,49.96,77816.19,0.0,0.92126,4e-05,10.51186]
[1777269291278,49.96,77816.19,0.0,0.92126,4e-05,10.51186]
[1777269291376,49.96,77815.81,0.0,0.92124,4e-05,10.51333]
[1777269296992,49.96,77818.19,0.0,0.92134,4e-05,10.50346]
[1777269297999,49.96,77822.72,0.0,0.92153,4e-05,10.48522]
[1777269299006,49.96,77826.71,0.0,0.92169,4e-05,10.4692]
[1777269300103,49.96,77826.71,0.0,0.92169,4e-05,10.4692]
[1777269300155,49.96,77826.71,0.0,0.92169,4e-05,10.4692]
[1777269300277,49.96,77826.71,0.0,0.92169,4e-05,10.4692]
[1777269300361,49.96,77827.82,0.0,0.92174,4e-05,10.46476]
[1777269302029,49.96,77833.69,0.0,0.92198,4e-05,10.44129]
[1777269305062,49.96,77837.67,0.0,0.92214,4e-05,10.42553]
[1777269306069,49.96,77833.78,0.0,0.92198,4e-05,10.4412]
[1777269307076,49.96,77829.4,0.0,0.9218,4e-05,10.45882]
[1777269308979,49.96,77830.25,0.0,0.92183,4e-05,10.45544]
[1777269309022,49.96,77830.25,0.0,0.92183,4e-05,10.45544]
[1777269309090,49.96,77830.44,0.0,0.92184,4e-05,10.45472]
[1777269311103,49.96,77835.06,0.0,0.92203,4e-05,10.43629]
[1777269316139,49.96,77832.78,0.0,0.92193,4e-05,10.44572]
[1777269319254,49.96,77833.02,0.0,0.92194,4e-05,10.44486]
[1777269319274,49.96,77833.02,0.0,0.92194,4e-05,10.44486]
[1777269319348,49.96,77833.38,0.0,0.92196,4e-05,10.44346]
[1777269320108,49.96,77833.38,0.0,0.92196,4e-05,10.44346]
[1777269323188,49.96,77836.82,0.0,0.92209,4e-05,10.42989]
[1777269323692,49.96,77836.82,0.0,0.92209,4e-05,10.42989]
[1777269323746,49.96,77836.82,0.0,0.92209,4e-05,10.42989]
[1777269323774,49.96,77836.82,0.0,0.92209,4e-05,10.42989]
[1777269324195,49.96,77836.6,0.0,0.92208,4e-05,10.43084]
[1777269327215,49.96,77843.13,0.0,0.92235,4e-05,10.40493]
[1777269328735,49.96,77843.34,0.0,0.92236,4e-05,10.40419]
[1777269328770,49.96,77843.34,0.0,0.92236,4e-05,10.40419]
[1777269329628,49.96,77843.34,0.0,0.92236,4e-05,10.40419]
[1777269329230,49.96,77846.09,0.0,0.92247,4e-05,10.3933]
[1777269331244,49.96,77849.74,0.0,0.92263,4e-05,10.37552]
[1777269332377,49.96,77849.74,0.0,0.92263,4e-05,10.37552]
[1777269332408,49.96,77849.74,0.0,0.92263,4e-05,10.37552]
[1777269332520,49.96,77849.74,0.0,0.92263,4e-05,10.37552]
[1777269332621,49.96,77855.31,0.0,0.92286,4e-05,10.35355]
[1777269336279,49.97,77860.18,0.0,0.92305,4e-05,10.33461]
[1777269340307,49.98,77864.98,0.0,0.92317,4e-05,10.32285]
[1777269345342,50.01,77857.73,0.0,0.92279,4e-05,10.36114]
[1777269346349,50.01,77854.2,0.0,0.92264,4e-05,10.37536]
[1777269347355,50.01,77850.74,0.0,0.9225,4e-05,10.38929]
[1777269352391,50.01,77850.43,0.0,0.92248,4e-05,10.39096]
[1777269355412,50.01,77838.61,0.0,0.922,4e-05,10.43845]
[1777269357426,50.01,77839.03,0.0,0.92202,4e-05,10.43683]
[1777269362461,50.01,77838.11,0.0,0.92198,4e-05,10.4405]
[1777269364474,50.01,77841.8,0.0,0.92213,4e-05,10.42572]
[1777269366490,50.01,77846.1,0.0,0.9223,4e-05,10.40856]
[1777269368505,50.01,77842.23,0.0,0.92215,4e-05,10.4241]
[1777269369512,50.01,77837.14,0.0,0.92194,4e-05,10.44451]
[1777269372532,50.01,77836.52,0.0,0.92191,4e-05,10.44698]
[1777269377568,50.01,77836.13,0.0,0.9219,4e-05,10.44843]
[1777269382610,50.01,77836.19,0.0,0.9219,4e-05,10.4481]
[1777269384624,50.01,77831.28,0.0,0.9217,4e-05,10.46776]
[1777269387645,50.01,77828.26,0.0,0.92158,4e-05,10.47967]
[1777269388652,50.01,77824.88,0.0,0.92144,4e-05,10.49316]
[1777269393687,50.01,77822.59,0.0,0.92138,4e-05,10.49839]
[1777269398722,50.01,77822.84,0.0,0.92139,4e-05,10.49684]
[1777269400736,50.0,77825.96,0.0,0.92152,4e-05,10.48411]
[1777269405771,50.0,77822.28,0.0,0.92138,4e-05,10.49843]
[1777269410806,50.0,77822.73,0.0,0.9214,4e-05,10.49605]
[1777269413829,50.0,77826.64,0.0,0.92156,4e-05,10.48003]
[1777269414837,50.0,77833.32,0.0,0.92184,4e-05,10.45316]
[1777269417860,50.0,77840.05,0.0,0.92211,4e-05,10.4261]
[1777269421888,50.0,77843.16,0.0,0.92224,4e-05,10.41357]
[1777269426923,50.0,77841.45,0.0,0.92218,4e-05,10.41994]
[1777269431958,49.99,77844.62,0.0,0.92233,4e-05,10.40484]
[1777269436993,49.99,77843.9,0.0,0.9223,4e-05,10.40733]
[1777269442029,49.99,77841.54,0.0,0.92221,4e-05,10.41632]
[1777269446057,49.99,77825.14,0.0,0.92155,4e-05,10.48164]
[1777269447064,49.99,77826.51,0.0,0.9216,4e-05,10.47595]
[1777269452099,49.99,77825.72,0.0,0.9216,4e-05,10.47474]
[1777269455120,49.99,77814.69,0.0,0.92116,4e-05,10.51849]
[1777269457134,49.99,77811.35,0.0,0.92102,4e-05,10.53141]
[1777269462169,49.98,77812.87,0.0,0.9211,4e-05,10.52401]
[1777269467205,49.98,77815.08,0.0,0.9212,4e-05,10.51389]
[1777269472242,49.98,77813.44,0.0,0.92115,4e-05,10.5193]
[1777269477275,49.97,77815.01,0.0,0.92122,4e-05,10.51179]
[1777269480296,49.97,77821.94,0.0,0.92151,4e-05,10.48326]
[1777269482310,49.97,77817.34,0.0,0.92133,4e-05,10.50137]
[1777269485332,49.97,77812.37,0.0,0.92113,4e-05,10.52068]
[1777269490367,49.97,77813.29,0.0,0.92118,4e-05,10.51578]
[1777269495402,49.96,77813.8,0.0,0.92121,4e-05,10.51253]
[1777269500443,49.96,77807.04,0.0,0.92095,4e-05,10.53853]
[1777269505478,49.96,77805.31,0.0,0.92089,4e-05,10.54408]
[1777269510513,49.95,77805.8,0.0,0.92092,4e-05,10.54072]
[1777269511520,49.95,77811.9,0.0,0.9212,4e-05,10.51243]
[1777269514543,49.94,77815.49,0.0,0.92141,4e-05,10.49174]
[1777269518571,49.94,77824.8,0.0,0.9218,4e-05,10.45362]
[1777269521592,49.93,77826.23,0.0,0.92186,4e-05,10.44749]
[1777269526627,49.93,77826.68,0.0,0.92189,4e-05,10.44426]
[1777269531662,49.93,77827.89,0.0,0.92196,4e-05,10.43796]
[1777269535689,49.92,77830.82,0.0,0.9221,4e-05,10.42332]
[1777269540725,49.92,77828.13,0.0,0.92201,4e-05,10.43251]
[1777269545760,49.92,77828.65,0.0,0.92204,4e-05,10.43002]
[1777269550795,49.91,77827.66,0.0,0.922,4e-05,10.43361]
[1777269552809,49.91,77823.41,0.0,0.92183,4e-05,10.45049]
[1777269553816,49.91,77816.99,0.0,0.92157,4e-05,10.47519]
[1777269556837,49.91,77814.5,0.0,0.92149,4e-05,10.4834]
[1777269560865,49.9,77820.68,0.0,0.92176,4e-05,10.45659]
[1777269565900,49.88,77822.38,0.0,0.92194,4e-05,10.43876]
[1777269570935,49.87,77824.81,0.0,0.92206,4e-05,10.42671]
[1777269575971,49.86,77826.6,0.0,0.92219,4e-05,10.41333]
[1777269577985,49.86,77832.35,0.0,0.92243,4e-05,10.38898]
[1777269583020,49.85,77834.81,0.0,0.92255,4e-05,10.377]
[1777269586041,49.85,77831.93,0.0,0.92245,4e-05,10.38764]
[1777269587048,49.85,77828.25,0.0,0.9223,4e-05,10.40213]
[1777269590069,49.85,77821.95,0.0,0.92205,4e-05,10.42654]
[1777269592083,49.85,77810.75,0.0,0.92159,4e-05,10.47118]
[1777269593090,49.85,77802.35,0.0,0.92125,4e-05,10.50488]
[1777269594493,49.85,77798.87,0.0,0.92111,4e-05,10.51874]
[1777269595766,49.85,77798.87,0.0,0.92111,4e-05,10.51874]
[1777269596674,49.85,77802.29,0.0,0.92126,4e-05,10.504]
[1777269597308,49.85,77802.29,0.0,0.92126,4e-05,10.504]
[1777269597375,49.84,77803.32,0.0,0.9213,4e-05,10.49967]
[1777269599292,49.84,77801.15,0.0,0.92122,4e-05,10.50824]
[1777269601306,49.84,77800.35,0.0,0.92119,4e-05,10.51108]
[1777269601310,49.84,77793.17,0.0,0.92089,4e-05,10.53985]
[1777269602156,49.84,77774.84,0.0,0.92013,4e-05,10.61375]
[1777269603165,49.84,77772.6,0.0,0.92004,4e-05,10.62247]
[1777269605177,49.84,77778.67,0.0,0.9203,4e-05,10.5971]
[1777269607203,49.84,77774.04,0.0,0.92012,4e-05,10.61519]
[1777269609217,49.84,77770.77,0.0,0.91999,4e-05,10.6277]
[1777269612742,49.83,77771.21,0.0,0.92001,4e-05,10.62513]
[1777269612794,49.83,77771.21,0.0,0.92001,4e-05,10.62513]
[1777269612892,49.83,77771.25,0.0,0.92002,4e-05,10.62421]
[1777269613020,49.83,77771.25,0.0,0.92002,4e-05,10.62421]
[1777269613783,49.83,77773.31,0.0,0.92011,4e-05,10.61586]
[1777269618282,49.83,77777.49,0.0,0.9203,4e-05,10.59712]
[1777269622310,49.82,77780.57,0.0,0.92044,4e-05,10.58333]
[1777269624324,49.82,77776.36,0.0,0.92027,4e-05,10.59974]
[1777269629358,49.82,77774.27,0.0,0.92021,4e-05,10.60643]
[1777269634394,49.81,77773.05,0.0,0.9202,4e-05,10.60607]
[1777269638422,49.81,77769.34,0.0,0.92005,4e-05,10.61967]
[1777269640436,49.81,77772.25,0.0,0.92018,4e-05,10.60711]
[1777269642450,49.81,77778.83,0.0,0.92046,4e-05,10.57974]
[1777269644464,49.81,77784.41,0.0,0.9207,4e-05,10.55652]
[1777269646478,49.8,77784.12,0.0,0.9207,4e-05,10.55716]
[1777269649498,49.8,77780.29,0.0,0.92055,4e-05,10.57182]
[1777269650506,49.8,77776.31,0.0,0.92038,4e-05,10.58763]
[1777269655542,49.8,77777.37,0.0,0.92044,4e-05,10.58172]
[1777269660577,49.79,77783.02,0.0,0.92069,4e-05,10.55726]
[1777269663598,49.79,77768.21,0.0,0.92009,4e-05,10.6164]
[1777269664605,49.79,77763.37,0.0,0.91989,4e-05,10.63567]
[1777269665612,49.79,77766.4,0.0,0.92002,4e-05,10.62297]
[1777269668636,49.79,77762.78,0.0,0.91988,4e-05,10.63651]
[1777269673671,49.78,77762.81,0.0,0.9199,4e-05,10.63435]
[1777269678706,49.78,77760.26,0.0,0.91981,4e-05,10.64269]
[1777269683741,49.77,77759.97,0.0,0.91982,4e-05,10.64182]
[1777269688776,49.77,77758.85,0.0,0.91979,4e-05,10.64431]
[1777269693811,49.76,77759.07,0.0,0.91985,4e-05,10.63789]
[1777269698846,49.76,77759.34,0.0,0.91988,4e-05,10.63481]
[1777269702875,49.75,77763.79,0.0,0.92008,4e-05,10.61516]
[1777269703883,49.75,77773.06,0.0,0.92047,4e-05,10.57716]
[1777269704890,49.75,77783.61,0.0,0.92091,4e-05,10.53409]
[1777269705897,49.75,77783.17,0.0,0.9209,4e-05,10.53528]
[1777269706904,49.75,77783.23,0.0,0.92091,4e-05,10.53451]
[1777269708918,49.75,77790.0,0.0,0.92119,4e-05,10.50668]
[1777269709925,49.74,77793.29,0.0,0.92134,4e-05,10.49239]
[1777269714960,49.74,77804.53,0.0,0.92184,4e-05,10.44322]
[1777269715967,49.73,77806.33,0.0,0.92192,4e-05,10.43527]
[1777269721002,49.73,77806.62,0.0,0.92196,4e-05,10.43163]
[1777269723016,49.73,77801.86,0.0,0.92177,4e-05,10.45007]
[1777269727044,49.72,77805.03,0.0,0.92192,4e-05,10.43512]
[1777269732079,49.72,77805.0,0.0,0.92194,4e-05,10.43338]
[1777269733086,49.71,77796.38,0.0,0.92162,4e-05,10.46448]
[1777269735100,49.68,77796.11,0.0,0.92172,4e-05,10.45443]
[1777269740135,49.6,77795.77,0.0,0.92203,4e-05,10.42286]
[1777269745389,49.57,77796.62,0.0,0.92219,4e-05,10.40609]
[1777269746178,49.56,77800.08,0.0,0.92235,4e-05,10.39094]
[1777269748192,49.54,77804.44,0.0,0.92264,4e-05,10.36237]
[1777269752219,49.5,77798.18,0.0,0.92255,4e-05,10.36857]
[1777269757254,49.49,77795.58,0.0,0.92247,4e-05,10.37637]
[1777269762323,49.49,77795.66,0.0,0.9225,4e-05,10.37386]
[1777269762532,49.49,77791.83,0.0,0.92235,4e-05,10.38878]
[1777269764499,49.48,77796.12,0.0,0.92253,4e-05,10.37033]
[1777269770346,49.48,77797.7,0.0,0.92263,4e-05,10.36075]
[1777269773367,49.47,77792.44,0.0,0.92243,4e-05,10.38044]
[1777269778403,49.46,77791.41,0.0,0.92242,4e-05,10.38181]
[1777269783438,49.46,77785.68,0.0,0.92221,4e-05,10.40223]
[1777269784446,49.46,77782.2,0.0,0.92207,4e-05,10.41573]
[1777269787467,49.45,77777.9,0.0,0.9219,4e-05,10.4319]
[1777269792502,49.45,77774.5,0.0,0.92178,4e-05,10.44394]
[1777269793509,49.45,77770.82,0.0,0.92163,4e-05,10.4585]
[1777269799556,49.44,77770.45,0.0,0.92164,4e-05,10.45764]
[1777269804590,49.44,77770.61,0.0,0.92167,4e-05,10.45445]
[1777269807612,49.43,77779.83,0.0,0.92207,4e-05,10.41504]
[1777269808619,49.43,77785.06,0.0,0.92229,4e-05,10.39326]
[1777269813654,49.42,77789.53,0.0,0.92253,4e-05,10.36889]
[1777269818690,49.42,77788.01,0.0,0.92249,4e-05,10.37236]
[1777269819696,49.42,77783.99,0.0,0.92233,4e-05,10.38809]
[1777269824732,49.41,77782.63,0.0,0.9223,4e-05,10.39075]
[1777269829766,49.4,77785.93,0.0,0.92247,4e-05,10.37452]
[1777269834802,49.39,77786.0,0.0,0.9225,4e-05,10.37148]
[1777269838830,49.39,77795.56,0.0,0.92291,4e-05,10.33071]
[1777269840844,49.39,77795.82,0.0,0.92293,4e-05,10.32873]
[1777269843865,49.38,77787.22,0.0,0.92259,4e-05,10.36209]
[1777269844872,49.38,77776.88,0.0,0.92217,4e-05,10.40344]
[1777269845879,49.38,77772.89,0.0,0.92201,4e-05,10.41934]
[1777269850914,49.38,77770.19,0.0,0.92192,4e-05,10.42764]
[1777269851921,49.37,77766.25,0.0,0.92176,4e-05,10.44334]
[1777269852928,49.37,77763.08,0.0,0.92164,4e-05,10.4559]
[1777269856964,49.37,77762.18,0.0,0.92162,4e-05,10.45753]
[1777269859190,49.36,77758.9,0.0,0.9215,4e-05,10.46886]
[1777269861997,49.36,77765.68,0.0,0.9218,4e-05,10.43994]
[1777269864013,49.36,77761.74,0.0,0.92165,4e-05,10.45463]
[1777269869047,49.35,77763.26,0.0,0.92174,4e-05,10.44513]
[1777269874082,49.34,77763.55,0.0,0.92181,4e-05,10.43721]
[1777269879117,49.33,77763.33,0.0,0.92184,4e-05,10.4342]
[1777269884152,49.32,77763.33,0.0,0.92187,4e-05,10.43095]
[1777269889187,49.32,77762.58,0.0,0.92187,4e-05,10.43076]
[1777269894232,49.31,77762.07,0.0,0.92188,4e-05,10.42959]
[1777269899267,49.3,77762.49,0.0,0.92193,4e-05,10.42465]
[1777269901282,49.3,77756.78,0.0,0.92171,4e-05,10.44657]
[1777269905310,49.29,77753.61,0.0,0.9216,4e-05,10.45672]
[1777269910348,49.28,77753.14,0.0,0.92162,4e-05,10.45515]
[1777269915382,49.27,77752.03,0.0,0.92161,4e-05,10.45626]
[1777269920419,49.27,77750.96,0.0,0.92159,4e-05,10.45727]
[1777269925454,49.26,77752.29,0.0,0.92168,4e-05,10.44858]
[1777269930489,49.25,77751.16,0.0,0.92167,4e-05,10.44997]
[1777269934897,49.25,77751.39,0.0,0.92172,4e-05,10.44366]
[1777269934991,49.24,77714.62,0.0,0.92018,4e-05,10.59334]
[1777269935378,49.24,77714.62,0.0,0.92018,4e-05,10.59334]
[1777269935524,49.24,77694.26,0.0,0.91933,4e-05,10.67616]
[1777269936532,49.24,77700.21,0.0,0.91959,4e-05,10.65125]
[1777269937750,49.24,77700.21,0.0,0.91959,4e-05,10.65125]
[1777269937840,49.24,77700.21,0.0,0.91959,4e-05,10.65125]
[1777269938058,49.24,77700.21,0.0,0.91959,4e-05,10.65125]
[1777269938073,49.24,77709.98,0.0,0.92,4e-05,10.61104]
[1777269938547,49.24,77717.3,0.0,0.92031,4e-05,10.58101]
[1777269939554,49.24,77723.4,0.0,0.92057,4e-05,10.55606]
[1777269944588,49.24,77722.18,0.0,0.92052,4e-05,10.56068]
[1777269950024,49.24,77722.2,0.0,0.92053,4e-05,10.55983]
[1777269954659,49.24,77717.99,0.0,0.92036,4e-05,10.57587]
[1777269955666,49.23,77710.53,0.0,0.92005,4e-05,10.60625]
[1777269959617,49.23,77708.32,0.0,0.91996,4e-05,10.6145]
[1777269959665,49.23,77708.32,0.0,0.91996,4e-05,10.6145]
[1777269959771,49.23,77708.32,0.0,0.91996,4e-05,10.6145]
[1777269962715,49.23,77702.45,0.0,0.91973,4e-05,10.63751]
[1777269963722,49.23,77690.11,0.0,0.9192,4e-05,10.68798]
[1777269964731,49.23,77688.54,0.0,0.91914,4e-05,10.69405]
[1777269965737,49.23,77695.08,0.0,0.91942,4e-05,10.6667]
[1777269967786,49.23,77690.77,0.0,0.91925,4e-05,10.68372]
[1777269969788,49.22,77695.09,0.0,0.91944,4e-05,10.66511]
[1777269973096,49.22,77692.29,0.0,0.91933,4e-05,10.6759]
[1777269973206,49.22,77692.29,0.0,0.91933,4e-05,10.6759]
[1777269973265,49.22,77692.29,0.0,0.91933,4e-05,10.6759]
[1777269973307,49.22,77689.35,0.0,0.91921,4e-05,10.68723]
[1777269973530,49.22,77689.35,0.0,0.91921,4e-05,10.68723]
[1777269976838,49.22,77715.9,0.0,0.92035,4e-05,10.57681]
[1777269977857,49.22,77728.93,0.0,0.9209,4e-05,10.52321]
[1777269978859,49.22,77743.67,0.0,0.92152,4e-05,10.46285]
[1777269979866,49.21,77743.16,0.0,0.9215,4e-05,10.46456]
[1777269980873,49.21,77764.76,0.0,0.9224,4e-05,10.37626]
[1777269981880,49.21,77765.77,0.0,0.92245,4e-05,10.37163]
[1777269982888,49.21,77758.76,0.0,0.92216,4e-05,10.39961]
[1777269984297,49.21,77758.76,0.0,0.92216,4e-05,10.39961]
[1777269984383,49.21,77753.6,0.0,0.92195,4e-05,10.42005]
[1777269984902,49.21,77715.67,0.0,0.92037,4e-05,10.57505]
[1777269985909,49.21,77713.17,0.0,0.92026,4e-05,10.5851]
[1777269987939,49.21,77711.57,0.0,0.9202,4e-05,10.59143]
[1777269987965,49.21,77711.28,0.0,0.92019,4e-05,10.59238]
[1777269989940,49.21,77703.38,0.0,0.91986,4e-05,10.62434]
[1777269994976,49.2,77714.68,0.0,0.92037,4e-05,10.573]
[1777269995983,49.2,77722.16,0.0,0.92069,4e-05,10.54213]
[1777270001022,49.2,77714.52,0.0,0.92038,4e-05,10.5726]
[1777270004795,49.2,77715.4,0.0,0.92042,4e-05,10.56838]
[1777270004847,49.2,77715.4,0.0,0.92042,4e-05,10.56838]
[1777270005031,49.2,77715.4,0.0,0.92042,4e-05,10.56838]
[1777270010085,49.2,77714.29,0.0,0.92039,4e-05,10.57164]
[1777270010549,49.2,77714.29,0.0,0.92039,4e-05,10.57164]
[1777270010595,49.2,77714.29,0.0,0.92039,4e-05,10.57164]
[1777270010776,49.2,77714.29,0.0,0.92039,4e-05,10.57164]
[1777270016127,49.19,77717.2,0.0,0.92052,4e-05,10.55842]
[1777270017134,49.19,77723.34,0.0,0.92078,4e-05,10.53304]
[1777270019149,49.19,77727.36,0.0,0.92096,4e-05,10.51624]
[1777270020155,49.19,77724.48,0.0,0.92084,4e-05,10.52789]
[1777270020983,49.19,77724.48,0.0,0.92084,4e-05,10.52789]
[1777270021015,49.19,77724.48,0.0,0.92084,4e-05,10.52789]
[1777270021275,49.19,77724.48,0.0,0.92084,4e-05,10.52789]
[1777270023188,49.19,77717.77,0.0,0.92056,4e-05,10.55496]
[1777270024193,49.19,77710.54,0.0,0.92025,4e-05,10.58446]
[1777270025718,49.19,77708.57,0.0,0.92017,4e-05,10.59236]
[1777270025764,49.19,77708.57,0.0,0.92017,4e-05,10.59236]
[1777270026024,49.19,77708.57,0.0,0.92017,4e-05,10.59236]
[1777270028221,49.19,77703.72,0.0,0.91997,4e-05,10.61154]
[1777270030234,49.19,77700.49,0.0,0.91984,4e-05,10.62428]
[1777270032337,49.19,77699.82,0.0,0.91982,4e-05,10.62674]
[1777270032387,49.19,77699.82,0.0,0.91982,4e-05,10.62674]
[1777270032524,49.18,77700.72,0.0,0.91986,4e-05,10.62244]
[1777270037284,49.18,77709.33,0.0,0.92024,4e-05,10.58584]
[1777270038292,49.18,77718.62,0.0,0.92063,4e-05,10.54744]
[1777270039299,49.18,77726.07,0.0,0.92095,4e-05,10.51653]
[1777270041314,49.18,77736.96,0.0,0.92141,4e-05,10.47188]
[1777270042321,49.18,77741.67,0.0,0.92161,4e-05,10.45218]
[1777270043328,49.18,77745.54,0.0,0.92177,4e-05,10.43605]
[1777270045748,49.18,77746.32,0.0,0.92181,4e-05,10.43225]
[1777270045772,49.18,77746.32,0.0,0.92181,4e-05,10.43225]
[1777270045816,49.18,77746.32,0.0,0.92181,4e-05,10.43225]
[1777270047001,49.18,77746.27,0.0,0.92181,4e-05,10.43215]
[1777270047021,49.18,77746.27,0.0,0.92181,4e-05,10.43215]
[1777270048363,49.17,77743.32,0.0,0.9217,4e-05,10.44357]
[1777270053398,49.17,77741.1,0.0,0.92164,4e-05,10.44751]
[1777270053739,49.17,77741.1,0.0,0.92164,4e-05,10.44751]
[1777270053774,49.17,77741.1,0.0,0.92164,4e-05,10.44751]
[1777270053806,49.17,77741.1,0.0,0.92164,4e-05,10.44751]
[1777270054606,49.17,77742.42,0.0,0.9217,4e-05,10.4418]
[1777270054770,49.17,77742.42,0.0,0.9217,4e-05,10.4418]
[1777270058433,49.17,77738.96,0.0,0.92156,4e-05,10.4553]
[1777270058645,49.17,77738.96,0.0,0.92156,4e-05,10.4553]
[1777270058692,49.17,77738.96,0.0,0.92156,4e-05,10.4553]
[1777270058785,49.17,77738.96,0.0,0.92156,4e-05,10.4553]
[1777270063468,49.17,77748.61,0.0,0.92197,4e-05,10.41586]
[1777270064366,49.17,77748.61,0.0,0.92197,4e-05,10.41586]
[1777270064417,49.17,77748.61,0.0,0.92197,4e-05,10.41586]
[1777270064526,49.17,77748.13,0.0,0.92195,4e-05,10.41786]
[1777270068503,49.17,77751.91,0.0,0.9221,4e-05,10.40233]
[1777270070215,49.17,77751.91,0.0,0.9221,4e-05,10.40233]
[1777270070265,49.17,77751.91,0.0,0.9221,4e-05,10.40233]
[1777270070531,49.17,77753.01,0.0,0.92215,4e-05,10.39736]
[1777270071525,49.17,77747.57,0.0,0.92193,4e-05,10.41927]
[1777270076175,49.17,77749.77,0.0,0.92202,4e-05,10.41045]
[1777270076182,49.17,77749.77,0.0,0.92202,4e-05,10.41045]
[1777270076279,49.17,77749.77,0.0,0.92202,4e-05,10.41045]
[1777270082239,49.17,77748.8,0.0,0.92198,4e-05,10.41488]
[1777270082277,49.17,77748.8,0.0,0.92198,4e-05,10.41488]
[1777270082335,49.17,77748.8,0.0,0.92198,4e-05,10.41488]
[1777270084004,49.17,77745.71,0.0,0.92185,4e-05,10.42758]
[1777270084034,49.17,77745.71,0.0,0.92185,4e-05,10.42758]
[1777270085624,49.17,77740.11,0.0,0.92161,4e-05,10.45053]
[1777270086761,49.17,77740.11,0.0,0.92161,4e-05,10.45053]
[1777270086776,49.17,77740.11,0.0,0.92161,4e-05,10.45053]
[1777270086857,49.17,77740.11,0.0,0.92161,4e-05,10.45053]
[1777270087023,49.17,77740.11,0.0,0.92161,4e-05,10.45053]
[1777270089652,49.17,77744.6,0.0,0.9218,4e-05,10.4322]
[1777270092726,49.17,77745.02,0.0,0.92182,4e-05,10.43053]
[1777270092772,49.17,77745.02,0.0,0.92182,4e-05,10.43053]
[1777270092774,49.17,77745.02,0.0,0.92182,4e-05,10.43053]
[1777270093028,49.17,77745.02,0.0,0.92182,4e-05,10.43053]
[1777270093680,49.17,77753.01,0.0,0.92215,4e-05,10.39802]
[1777270094687,49.17,77755.25,0.0,0.92224,4e-05,10.38865]
[1777270098715,49.16,77764.24,0.0,0.92262,4e-05,10.35119]
[1777270100326,49.16,77764.24,0.0,0.92262,4e-05,10.35119]
[1777270100361,49.16,77764.24,0.0,0.92262,4e-05,10.35119]
[1777270100521,49.16,77765.67,0.0,0.92269,4e-05,10.34506]
[1777270102743,49.16,77786.79,0.0,0.92356,4e-05,10.25917]
[1777270103749,49.16,77789.53,0.0,0.92367,4e-05,10.24778]
[1777270107439,49.16,77790.5,0.0,0.92372,4e-05,10.24327]
[1777270107482,49.16,77790.5,0.0,0.92372,4e-05,10.24327]
[1777270107526,49.15,77791.43,0.0,0.92379,4e-05,10.23636]
[1777270108785,49.15,77797.49,0.0,0.92406,4e-05,10.20926]
[1777270109792,49.14,77802.44,0.0,0.92428,4e-05,10.18696]
[1777270110798,49.14,77806.43,0.0,0.92445,4e-05,10.17068]
[1777270111806,49.14,77812.02,0.0,0.9247,4e-05,10.14457]
[1777270112813,49.14,77803.84,0.0,0.92437,4e-05,10.17737]
[1777270113820,49.14,77800.09,0.0,0.92422,4e-05,10.1923]
[1777270114827,49.14,77795.49,0.0,0.92403,4e-05,10.21064]
[1777270116328,49.14,77795.49,0.0,0.92403,4e-05,10.21064]
[1777270116526,49.14,77795.49,0.0,0.92403,4e-05,10.21064]
[1777270116573,49.14,77793.92,0.0,0.92397,4e-05,10.21648]
[1777270116773,49.14,77793.92,0.0,0.92397,4e-05,10.21648]
[1777270116841,49.14,77790.73,0.0,0.92384,4e-05,10.22936]
[1777270117847,49.14,77787.24,0.0,0.9237,4e-05,10.24349]
[1777270118855,49.14,77779.2,0.0,0.92337,4e-05,10.27603]
[1777270120868,49.14,77781.14,0.0,0.92345,4e-05,10.26805]
[1777270121728,49.14,77781.14,0.0,0.92345,4e-05,10.26805]
[1777270121776,49.14,77781.14,0.0,0.92345,4e-05,10.26805]
[1777270121781,49.14,77781.14,0.0,0.92345,4e-05,10.26805]
[1777270121905,49.14,77781.14,0.0,0.92345,4e-05,10.26805]
[1777270122028,49.14,77781.14,0.0,0.92345,4e-05,10.26805]
[1777270122882,49.14,77785.39,0.0,0.92363,4e-05,10.25019]
[1777270123890,49.14,77788.73,0.0,0.92377,4e-05,10.23638]
[1777270125602,49.13,77787.58,0.0,0.92373,4e-05,10.24074]
[1777270125772,49.13,77787.58,0.0,0.92373,4e-05,10.24074]
[1777270130940,49.13,77787.24,0.0,0.92373,4e-05,10.24036]
[1777270134009,49.13,77789.78,0.0,0.92384,4e-05,10.22952]
[1777270134022,49.13,77789.78,0.0,0.92384,4e-05,10.22952]
[1777270134036,49.13,77789.78,0.0,0.92384,4e-05,10.22952]
[1777270134791,49.13,77789.45,0.0,0.92383,4e-05,10.23058]
[1777270135023,49.13,77789.45,0.0,0.92383,4e-05,10.23058]
[1777270135099,49.13,77794.87,0.0,0.92405,4e-05,10.20841]
[1777270135975,49.12,77799.26,0.0,0.92425,4e-05,10.1883]
[1777270139456,49.11,77800.68,0.0,0.92435,4e-05,10.17854]
[1777270139530,49.11,77800.68,0.0,0.92435,4e-05,10.17854]
[1777270139558,49.11,77800.68,0.0,0.92435,4e-05,10.17854]
[1777270141313,49.1,77800.89,0.0,0.9244,4e-05,10.17386]
[1777270141532,49.1,77800.89,0.0,0.9244,4e-05,10.17386]
[1777270142018,49.1,77793.36,0.0,0.92409,4e-05,10.20386]
[1777270144335,49.1,77792.56,0.0,0.92406,4e-05,10.20685]
[1777270144406,49.1,77792.56,0.0,0.92406,4e-05,10.20685]
[1777270144522,49.1,77792.56,0.0,0.92406,4e-05,10.20685]
[1777270144438,49.1,77787.65,0.0,0.92387,4e-05,10.22617]
[1777270145040,49.1,77783.65,0.0,0.92371,4e-05,10.24235]
[1777270150075,49.1,77783.26,0.0,0.9237,4e-05,10.2424]
[1777270152773,49.1,77782.75,0.0,0.92369,4e-05,10.24385]
[1777270152804,49.1,77782.75,0.0,0.92369,4e-05,10.24385]
[1777270153020,49.1,77782.75,0.0,0.92369,4e-05,10.24385]
[1777270154103,49.09,77778.99,0.0,0.92354,4e-05,10.25845]
[1777270159138,49.09,77776.73,0.0,0.92347,4e-05,10.26587]
[1777270163301,49.09,77777.77,0.0,0.92352,4e-05,10.26096]
[1777270163340,49.09,77777.77,0.0,0.92352,4e-05,10.26096]
[1777270163525,49.09,77777.77,0.0,0.92352,4e-05,10.26096]
[1777270163576,49.09,77784.48,0.0,0.9238,4e-05,10.23279]
[1777270168600,49.08,77785.21,0.0,0.92384,4e-05,10.22869]
[1777270168672,49.08,77785.21,0.0,0.92384,4e-05,10.22869]
[1777270168776,49.08,77785.21,0.0,0.92384,4e-05,10.22869]
[1777270174243,49.08,77786.07,0.0,0.92392,4e-05,10.22002]
[1777270177974,49.08,77788.03,0.0,0.924,4e-05,10.21126]
[1777270178026,49.08,77788.03,0.0,0.924,4e-05,10.21126]
[1777270178270,49.08,77788.03,0.0,0.924,4e-05,10.21126]
[1777270178358,49.08,77794.5,0.0,0.92427,4e-05,10.18485]
[1777270179278,49.07,77797.36,0.0,0.92439,4e-05,10.17304]
[1777270180285,49.07,77800.67,0.0,0.92453,4e-05,10.15946]
[1777270181292,49.07,77804.96,0.0,0.9247,4e-05,10.14197]
[1777270186328,49.07,77805.15,0.0,0.92472,4e-05,10.14041]
[1777270191362,49.07,77804.12,0.0,0.92468,4e-05,10.14381]
[1777270193377,49.07,77792.9,0.0,0.92423,4e-05,10.18876]
[1777270195391,49.06,77789.83,0.0,0.92414,4e-05,10.19742]
[1777270200426,49.03,77789.89,0.0,0.92426,4e-05,10.18579]
[1777270205461,49.0,77789.86,0.0,0.92438,4e-05,10.17334]
[1777270210496,48.98,77789.53,0.0,0.92445,4e-05,10.16531]
[1777270215531,48.96,77789.74,0.0,0.92455,4e-05,10.15598]
[1777270220566,48.96,77778.16,0.0,0.92408,4e-05,10.20219]
[1777270221573,48.95,77769.94,0.0,0.92376,4e-05,10.234]
[1777270222580,48.95,77766.51,0.0,0.92362,4e-05,10.24793]
[1777270227615,48.95,77767.45,0.0,0.92366,4e-05,10.24412]
[1777270232650,48.95,77766.65,0.0,0.92365,4e-05,10.24398]
[1777270233661,48.95,77778.26,0.0,0.92412,4e-05,10.19661]
[1777270234664,48.95,77783.64,0.0,0.92435,4e-05,10.17461]
[1777270239699,48.95,77786.3,0.0,0.92446,4e-05,10.16303]
[1777270244734,48.95,77786.55,0.0,0.92448,4e-05,10.16122]
[1777270249772,48.95,77786.67,0.0,0.92449,4e-05,10.15995]
[1777270254807,48.95,77786.31,0.0,0.92449,4e-05,10.16061]
[1777270259842,48.94,77786.65,0.0,0.92451,4e-05,10.15845]
[1777270260848,48.94,77789.91,0.0,0.92464,4e-05,10.14512]
[1777270265884,48.94,77792.1,0.0,0.92472,4e-05,10.13685]
[1777270270919,48.94,77792.28,0.0,0.92474,4e-05,10.13556]
[1777270274947,48.94,77787.05,0.0,0.92453,4e-05,10.15626]
[1777270279983,48.94,77785.05,0.0,0.92447,4e-05,10.16241]
[1777270285018,48.93,77785.44,0.0,0.9245,4e-05,10.15893]
[1777270288038,48.93,77782.03,0.0,0.92439,4e-05,10.17001]
[1777270290053,48.92,77777.72,0.0,0.92424,4e-05,10.18467]
[1777270291060,48.92,77770.95,0.0,0.924,4e-05,10.207]
[1777270295088,48.9,77764.01,0.0,0.92376,4e-05,10.23069]
[1777270298109,48.9,77768.36,0.0,0.92395,4e-05,10.21229]
[1777270299116,48.9,77775.0,0.0,0.92422,4e-05,10.18513]
[1777270304151,48.9,77775.64,0.0,0.92427,4e-05,10.18]
[1777270305158,48.9,77770.56,0.0,0.92407,4e-05,10.20041]
[1777270306165,48.9,77766.7,0.0,0.92391,4e-05,10.21585]
[1777270311200,48.89,77764.02,0.0,0.92381,4e-05,10.22549]
[1777270316235,48.89,77763.27,0.0,0.92379,4e-05,10.2272]
[1777270321271,48.89,77762.66,0.0,0.92378,4e-05,10.22831]
[1777270325298,48.88,77756.53,0.0,0.92354,4e-05,10.25212]
[1777270330333,48.88,77757.53,0.0,0.9236,4e-05,10.24657]
[1777270335367,48.88,77759.16,0.0,0.92368,4e-05,10.23847]
[1777270341410,48.87,77764.05,0.0,0.9239,4e-05,10.21693]
[1777270346447,48.87,77764.94,0.0,0.92394,4e-05,10.2121]
[1777270349468,48.87,77779.65,0.0,0.92455,4e-05,10.15173]
[1777270350475,48.87,77785.49,0.0,0.92479,4e-05,10.12787]
[1777270351482,48.87,77773.31,0.0,0.92432,4e-05,10.17361]
[1777270352489,48.86,77769.48,0.0,0.92417,4e-05,10.18814]
[1777270353496,48.86,77769.05,0.0,0.92416,4e-05,10.18971]
[1777270358531,48.86,77769.27,0.0,0.92418,4e-05,10.18783]
[1777270363566,48.86,77768.94,0.0,0.92417,4e-05,10.18818]
[1777270367594,48.86,77765.22,0.0,0.92403,4e-05,10.20251]
[1777270372630,48.85,77765.21,0.0,0.92404,4e-05,10.2013]
[1777270377665,48.85,77765.08,0.0,0.92404,4e-05,10.2008]
[1777270382700,48.85,77766.57,0.0,0.92411,4e-05,10.19379]
[1777270384714,48.85,77763.63,0.0,0.924,4e-05,10.20533]
[1777270388742,48.85,77760.46,0.0,0.92387,4e-05,10.21737]
[1777270395791,48.84,77759.88,0.0,0.92387,4e-05,10.21818]
[1777270400826,48.84,77751.73,0.0,0.92356,4e-05,10.24834]
[1777270401834,48.83,77745.11,0.0,0.92331,4e-05,10.27271]
[1777270405864,48.83,77741.45,0.0,0.92317,4e-05,10.28644]
[1777270410897,48.82,77739.3,0.0,0.9231,4e-05,10.29362]
[1777270412911,48.82,77744.38,0.0,0.92334,4e-05,10.26879]
[1777270416939,48.82,77752.06,0.0,0.92367,4e-05,10.23641]
[1777270417946,48.82,77755.85,0.0,0.92382,4e-05,10.22076]
[1777270422981,48.8,77754.17,0.0,0.92383,4e-05,10.21978]
[1777270426002,48.78,77749.76,0.0,0.92371,4e-05,10.23196]
[1777270427009,48.78,77746.5,0.0,0.92359,4e-05,10.24316]
[1777270432047,48.76,77745.42,0.0,0.92362,4e-05,10.24058]
[1777270437082,48.76,77746.64,0.0,0.92368,4e-05,10.23454]
[1777270440103,48.76,77750.57,0.0,0.92386,4e-05,10.21625]
[1777270445139,48.75,77752.38,0.0,0.92396,4e-05,10.20653]
[1777270447153,48.75,77755.28,0.0,0.92408,4e-05,10.19443]
[1777270452188,48.74,77756.28,0.0,0.92417,4e-05,10.18539]
[1777270454202,48.74,77752.67,0.0,0.92403,4e-05,10.19984]
[1777270455730,48.74,77748.79,0.0,0.92387,4e-05,10.21535]
[1777270461251,48.73,77748.79,0.0,0.92388,4e-05,10.21452]
[1777270466286,48.73,77749.71,0.0,0.92392,4e-05,10.20998]
[1777270472328,48.73,77749.77,0.0,0.92396,4e-05,10.2054]
[1777270479377,48.73,77751.08,0.0,0.92402,4e-05,10.19907]
[1777270484413,48.73,77750.67,0.0,0.92401,4e-05,10.20007]
[1777270487433,48.72,77747.62,0.0,0.92389,4e-05,10.21208]
[1777270492469,48.72,77748.86,0.0,0.92395,4e-05,10.20628]
[1777270497504,48.72,77747.35,0.0,0.92389,4e-05,10.21168]
[1777270502541,48.72,77736.16,0.0,0.92344,4e-05,10.25654]
[1777270503548,48.72,77733.95,0.0,0.92335,4e-05,10.26534]
[1777270508583,48.72,77734.04,0.0,0.92336,4e-05,10.26377]
[1777270510597,48.71,77726.4,0.0,0.92305,4e-05,10.29452]
[1777270511843,48.71,77725.45,0.0,0.92302,4e-05,10.29781]
[1777270516639,48.71,77722.56,0.0,0.92291,4e-05,10.30845]
[1777270518653,48.71,77719.61,0.0,0.92279,4e-05,10.31989]
[1777270523688,48.7,77717.0,0.0,0.9227,4e-05,10.32886]
[1777270528722,48.7,77713.33,0.0,0.92257,4e-05,10.34205]
[1777270529730,48.7,77709.85,0.0,0.92242,4e-05,10.35595]
[1777270534765,48.69,77708.57,0.0,0.92241,4e-05,10.35569]
[1777270537786,48.69,77712.99,0.0,0.92261,4e-05,10.33632]
[1777270538793,48.69,77718.57,0.0,0.92284,4e-05,10.31336]
[1777270540807,48.69,77720.15,0.0,0.92291,4e-05,10.30682]
[1777270545843,48.69,77720.64,0.0,0.92293,4e-05,10.30477]
[1777270553335,48.69,77722.03,0.0,0.92299,4e-05,10.29908]
[1777270557930,48.69,77726.15,0.0,0.92316,4e-05,10.28194]
[1777270559944,48.69,77729.49,0.0,0.92331,4e-05,10.26771]
[1777270564979,48.69,77729.57,0.0,0.92332,4e-05,10.26607]
[1777270571021,48.68,77728.75,0.0,0.9233,4e-05,10.26793]
[1777270576056,48.68,77730.84,0.0,0.9234,4e-05,10.2582]
[1777270581091,48.68,77732.36,0.0,0.92348,4e-05,10.25089]
[1777270586125,48.67,77733.88,0.0,0.92355,4e-05,10.24368]
[1777270589147,48.67,77737.4,0.0,0.9237,4e-05,10.22874]
[1777270591162,48.67,77744.47,0.0,0.92402,4e-05,10.19613]
[1777270593176,48.67,77748.86,0.0,0.9242,4e-05,10.17802]
[1777270598210,48.67,77750.56,0.0,0.92427,4e-05,10.17071]
[1777270599218,48.67,77746.36,0.0,0.9241,4e-05,10.18774]
[1777270600224,48.67,77741.66,0.0,0.92392,4e-05,10.20581]
[1777270605260,48.67,77740.4,0.0,0.92387,4e-05,10.2102]
[1777270607274,48.66,77746.31,0.0,0.92413,4e-05,10.1845]
[1777270612311,48.65,77744.93,0.0,0.92412,4e-05,10.18612]
[1777270617345,48.65,77744.1,0.0,0.92409,4e-05,10.18888]
[1777270621379,48.65,77747.59,0.0,0.92424,4e-05,10.17415]
[1777270624394,48.65,77750.6,0.0,0.92436,4e-05,10.16159]
[1777270629430,48.65,77749.88,0.0,0.92434,4e-05,10.16407]
[1777270634465,48.65,77749.67,0.0,0.92433,4e-05,10.16445]
[1777270636481,48.65,77759.24,0.0,0.92473,4e-05,10.12532]
[1777270637488,48.65,77760.18,0.0,0.92477,4e-05,10.12147]
[1777270638496,48.65,77763.19,0.0,0.92489,4e-05,10.10921]
[1777270639503,48.65,77770.29,0.0,0.92518,4e-05,10.08038]
[1777270641521,48.65,77765.09,0.0,0.92497,4e-05,10.10153]
[1777270646034,48.65,77764.85,0.0,0.92496,4e-05,10.10248]
[1777270648861,48.65,77768.88,0.0,0.92512,4e-05,10.08611]
[1777270649566,48.65,77768.88,0.0,0.92512,4e-05,10.08611]
[1777270656626,48.65,77765.92,0.0,0.92502,4e-05,10.09477]
[1777270661661,48.65,77765.79,0.0,0.92502,4e-05,10.09531]
[1777270666696,48.65,77766.98,0.0,0.92507,4e-05,10.09051]
[1777270668710,48.65,77773.62,0.0,0.92534,4e-05,10.06361]
[1777270669717,48.65,77776.93,0.0,0.92547,4e-05,10.05025]
[1777270671731,48.65,77773.65,0.0,0.92534,4e-05,10.06368]
[1777270676766,48.65,77774.27,0.0,0.92536,4e-05,10.06144]
[1777270678780,48.65,77781.43,0.0,0.92565,4e-05,10.03258]
[1777270680794,48.65,77785.57,0.0,0.92582,4e-05,10.01538]
[1777270685829,48.65,77786.25,0.0,0.92584,4e-05,10.0133]
[1777270686836,48.65,77792.46,0.0,0.92609,4e-05,9.98801]
[1777270690864,48.64,77799.14,0.0,0.92637,4e-05,9.95976]
[1777270695899,48.64,77798.87,0.0,0.92637,4e-05,9.96013]
[1777270697596,48.64,77799.22,0.0,0.92639,4e-05,9.95844]
[1777270699054,48.64,77799.94,0.0,0.92642,4e-05,9.95554]
[1777270699063,48.64,77804.2,0.0,0.92659,4e-05,9.93781]
[1777270700934,48.64,77809.32,0.0,0.9268,4e-05,9.91679]
[1777270704962,48.63,77804.94,0.0,0.92667,4e-05,9.92951]
[1777270709997,48.62,77803.45,0.0,0.92663,4e-05,9.93347]
[1777270712013,48.62,77809.01,0.0,0.92689,4e-05,9.90684]
[1777270716072,48.62,77809.32,0.0,0.92691,4e-05,9.90443]
[1777270717552,48.62,77810.2,0.0,0.92695,4e-05,9.90014]
[1777270723088,48.61,77811.44,0.0,0.92703,4e-05,9.8926]
[1777270727117,48.61,77815.35,0.0,0.9272,4e-05,9.87551]
[1777270730742,48.6,77814.38,0.0,0.92717,4e-05,9.87843]
[1777270730905,48.6,77814.38,0.0,0.92717,4e-05,9.87843]
[1777270731145,48.6,77813.09,0.0,0.92712,4e-05,9.88361]
[1777270733159,48.6,77817.63,0.0,0.92731,4e-05,9.86439]
[1777270734285,48.6,77817.66,0.0,0.92731,4e-05,9.86396]
[1777270744236,48.59,77809.79,0.0,0.92703,4e-05,9.89251]
[1777270746250,48.59,77802.91,0.0,0.92676,4e-05,9.91948]
[1777270748921,48.58,77799.4,0.0,0.92665,4e-05,9.9297]
[1777270748973,48.58,77799.4,0.0,0.92665,4e-05,9.9297]
[1777270749021,48.58,77799.4,0.0,0.92665,4e-05,9.9297]
[1777270749022,48.57,77800.1,0.0,0.92672,4e-05,9.9228]
[1777270754094,48.54,77801.33,0.0,0.92689,4e-05,9.90584]
[1777270756354,48.53,77800.9,0.0,0.92691,4e-05,9.9031]
[1777270756384,48.53,77810.39,0.0,0.9273,4e-05,9.86455]
[1777270757327,48.53,77811.89,0.0,0.92736,4e-05,9.85821]
[1777270759534,48.53,77812.94,0.0,0.9274,4e-05,9.8537]
[1777270759579,48.53,77812.94,0.0,0.9274,4e-05,9.8537]
[1777270759932,48.53,77812.94,0.0,0.9274,4e-05,9.8537]
[1777270760011,48.53,77811.93,0.0,0.92737,4e-05,9.85748]
[1777270761632,48.53,77812.95,0.0,0.92741,4e-05,9.85309]
[1777270762365,48.53,77827.63,0.0,0.928,4e-05,9.79366]
[1777270763372,48.53,77830.01,0.0,0.92809,4e-05,9.78395]
[1777270765357,48.53,77829.88,0.0,0.92809,4e-05,9.78431]
[1777270766122,48.53,77829.88,0.0,0.92809,4e-05,9.78431]
[1777270766273,48.53,77829.88,0.0,0.92809,4e-05,9.78431]
[1777270766288,48.53,77831.21,0.0,0.92815,4e-05,9.77868]
[1777270766433,48.53,77831.21,0.0,0.92815,4e-05,9.77868]
[1777270766529,48.53,77831.21,0.0,0.92815,4e-05,9.77868]
[1777270766627,48.53,77831.86,0.0,0.92817,4e-05,9.77607]
[1777270772435,48.53,77832.16,0.0,0.92821,4e-05,9.77066]
[1777270776463,48.52,77827.82,0.0,0.92806,4e-05,9.7862]
[1777270779189,48.52,77828.09,0.0,0.92808,4e-05,9.78363]
[1777270779242,48.52,77828.09,0.0,0.92808,4e-05,9.78363]
[1777270779272,48.52,77828.09,0.0,0.92808,4e-05,9.78363]
[1777270779230,48.52,77828.09,0.0,0.92809,4e-05,9.78334]
[1777270779855,48.52,77828.09,0.0,0.92809,4e-05,9.78334]
[1777270779947,48.52,77829.1,0.0,0.92813,4e-05,9.7793]
[1777270783262,48.52,77831.29,0.0,0.92822,4e-05,9.77027]
[1777270783307,48.52,77833.18,0.0,0.92829,4e-05,9.76259]
[1777270783422,48.52,77833.18,0.0,0.92829,4e-05,9.76259]
[1777270783513,48.52,77834.64,0.0,0.92835,4e-05,9.75664]
[1777270784519,48.52,77841.0,0.0,0.9286,4e-05,9.73114]
[1777270785527,48.52,77847.57,0.0,0.92886,4e-05,9.70487]
[1777270786534,48.52,77854.49,0.0,0.92913,4e-05,9.67722]
[1777270788548,48.52,77856.94,0.0,0.92922,4e-05,9.66832]
[1777270790562,48.52,77863.26,0.0,0.92946,4e-05,9.64435]
[1777270795597,48.53,77862.56,0.0,0.92939,4e-05,9.65087]
[1777270800632,48.54,77847.63,0.0,0.92878,4e-05,9.7133]
[1777270801639,48.54,77845.11,0.0,0.92868,4e-05,9.72331]
[1777270802647,48.54,77838.89,0.0,0.92844,4e-05,9.74808]
[1777270803654,48.54,77828.22,0.0,0.92802,4e-05,9.79066]
[1777270804661,48.54,77824.5,0.0,0.92787,4e-05,9.8054]
[1777270808689,48.53,77829.65,0.0,0.92808,4e-05,9.78406]
[1777270810703,48.53,77834.59,0.0,0.92828,4e-05,9.76402]
[1777270812247,48.53,77834.59,0.0,0.92828,4e-05,9.76402]
[1777270812252,48.53,77834.59,0.0,0.92828,4e-05,9.76402]
[1777270812276,48.53,77834.59,0.0,0.92828,4e-05,9.76402]
[1777270812250,48.53,77837.32,0.0,0.92839,4e-05,9.7529]
[1777270812717,48.53,77837.26,0.0,0.92839,4e-05,9.75314]
[1777270817752,48.53,77841.39,0.0,0.92855,4e-05,9.73623]
[1777270819218,48.53,77841.39,0.0,0.92855,4e-05,9.73623]
[1777270819270,48.53,77841.39,0.0,0.92855,4e-05,9.73623]
[1777270819319,48.53,77841.69,0.0,0.92857,4e-05,9.73492]
[1777270819528,48.53,77841.69,0.0,0.92857,4e-05,9.73492]
[1777270824801,48.53,77842.48,0.0,0.9286,4e-05,9.73149]
[1777270829910,48.53,77844.19,0.0,0.92867,4e-05,9.72451]
[1777270829962,48.53,77844.19,0.0,0.92867,4e-05,9.72451]
[1777270830021,48.53,77844.19,0.0,0.92867,4e-05,9.72451]
[1777270830114,48.53,77844.19,0.0,0.92867,4e-05,9.72448]
[1777270834928,48.53,77840.62,0.0,0.92855,4e-05,9.73521]
[1777270835936,48.53,77834.7,0.0,0.92832,4e-05,9.75882]
[1777270837831,48.53,77833.65,0.0,0.92828,4e-05,9.76293]
[1777270837883,48.53,77833.65,0.0,0.92828,4e-05,9.76293]
[1777270838027,48.53,77833.65,0.0,0.92828,4e-05,9.76293]
[1777270838053,48.53,77833.21,0.0,0.92826,4e-05,9.76461]
[1777270843992,48.53,77833.25,0.0,0.92827,4e-05,9.76393]
[1777270846703,48.53,77835.37,0.0,0.92835,4e-05,9.75528]
[1777270846754,48.53,77835.37,0.0,0.92835,4e-05,9.75528]
[1777270846770,48.53,77835.37,0.0,0.92835,4e-05,9.75528]
[1777270847013,48.53,77837.76,0.0,0.92845,4e-05,9.74565]
[1777270851041,48.53,77843.78,0.0,0.92869,4e-05,9.72099]
[1777270851604,48.53,77843.78,0.0,0.92869,4e-05,9.72099]
[1777270851656,48.53,77843.78,0.0,0.92869,4e-05,9.72099]
[1777270851777,48.53,77843.78,0.0,0.92869,4e-05,9.72099]
[1777270852048,48.53,77844.26,0.0,0.92871,4e-05,9.71882]
[1777270857194,48.52,77847.4,0.0,0.92884,4e-05,9.70577]
[1777270857242,48.52,77847.4,0.0,0.92884,4e-05,9.70577]
[1777270857273,48.52,77847.4,0.0,0.92884,4e-05,9.70577]
[1777270857374,48.52,77847.9,0.0,0.92886,4e-05,9.70375]
[1777270862200,48.52,77848.63,0.0,0.92889,4e-05,9.70103]
[1777270862247,48.52,77848.63,0.0,0.92889,4e-05,9.70103]
[1777270862269,48.52,77848.63,0.0,0.92889,4e-05,9.70103]
[1777270862296,48.52,77850.01,0.0,0.92894,4e-05,9.69556]
[1777270864132,48.52,77846.1,0.0,0.92879,4e-05,9.71116]
[1777270868118,48.52,77846.3,0.0,0.9288,4e-05,9.71034]
[1777270868166,48.52,77846.3,0.0,0.9288,4e-05,9.71034]
[1777270868277,48.52,77846.3,0.0,0.9288,4e-05,9.71034]
[1777270868370,48.52,77845.11,0.0,0.92875,4e-05,9.71507]
[1777270874202,48.52,77842.42,0.0,0.92865,4e-05,9.7257]
[1777270879237,48.52,77843.3,0.0,0.92868,4e-05,9.72204]
[1777270884272,48.52,77843.64,0.0,0.9287,4e-05,9.72055]
[1777270889306,48.52,77843.14,0.0,0.92868,4e-05,9.72245]
[1777270891321,48.52,77847.61,0.0,0.92887,4e-05,9.70121]
[1777270892232,48.52,77847.61,0.0,0.92887,4e-05,9.70121]
[1777270892270,48.52,77847.61,0.0,0.92887,4e-05,9.70121]
[1777270892285,48.52,77847.61,0.0,0.92887,4e-05,9.70121]
[1777270892328,48.52,77848.79,0.0,0.92892,4e-05,9.69652]
[1777270894451,48.52,77849.05,0.0,0.92893,4e-05,9.69551]
[1777270894525,48.52,77849.05,0.0,0.92893,4e-05,9.69551]
[1777270895349,48.52,77849.11,0.0,0.92893,4e-05,9.69532]
[1777270900384,48.52,77851.54,0.0,0.92903,4e-05,9.68577]
[1777270902532,48.52,77851.29,0.0,0.92902,4e-05,9.68684]
[1777270902571,48.52,77851.29,0.0,0.92902,4e-05,9.68684]
[1777270902775,48.52,77851.29,0.0,0.92902,4e-05,9.68684]
[1777270904412,48.52,77851.71,0.0,0.92903,4e-05,9.68524]
[1777270909447,48.52,77855.73,0.0,0.92919,4e-05,9.66941]
[1777270911314,48.52,77855.73,0.0,0.92919,4e-05,9.66941]
[1777270911357,48.52,77855.73,0.0,0.92919,4e-05,9.66941]
[1777270911415,48.52,77858.63,0.0,0.9293,4e-05,9.65801]
[1777270911523,48.52,77858.63,0.0,0.9293,4e-05,9.65801]
[1777270911623,48.52,77863.75,0.0,0.9295,4e-05,9.63767]
[1777270913475,48.53,77859.36,0.0,0.92931,4e-05,9.65699]
[1777270917942,48.53,77859.85,0.0,0.92933,4e-05,9.65525]
[1777270918000,48.53,77859.85,0.0,0.92933,4e-05,9.65525]
[1777270918023,48.53,77859.85,0.0,0.92933,4e-05,9.65525]
[1777270918092,48.53,77861.07,0.0,0.92937,4e-05,9.65047]
[1777270923012,48.53,77862.18,0.0,0.92942,4e-05,9.64635]
[1777270923021,48.53,77862.18,0.0,0.92942,4e-05,9.64635]
[1777270923064,48.53,77862.18,0.0,0.92942,4e-05,9.64635]
[1777270923165,48.53,77862.51,0.0,0.92943,4e-05,9.64511]
[1777270924259,48.53,77862.51,0.0,0.92943,4e-05,9.64511]
[1777270924274,48.53,77862.51,0.0,0.92943,4e-05,9.64511]
[1777270924293,48.53,77864.99,0.0,0.92952,4e-05,9.63534]
[1777270924552,48.53,77872.07,0.0,0.9298,4e-05,9.60733]
[1777270927694,48.53,77870.56,0.0,0.92974,4e-05,9.61358]
[1777270927746,48.53,77870.56,0.0,0.92974,4e-05,9.61358]
[1777270927771,48.53,77870.56,0.0,0.92974,4e-05,9.61358]
[1777270929839,48.53,77870.7,0.0,0.92974,4e-05,9.61326]
[1777270929884,48.53,77870.7,0.0,0.92974,4e-05,9.61326]
[1777270930022,48.53,77870.7,0.0,0.92974,4e-05,9.61326]
[1777270930050,48.53,77869.82,0.0,0.9297,4e-05,9.61687]
[1777270935629,48.53,77870.4,0.0,0.92972,4e-05,9.61514]
[1777270940130,48.54,77871.33,0.0,0.92975,4e-05,9.61188]
[1777270940178,48.54,77871.33,0.0,0.92975,4e-05,9.61188]
[1777270940270,48.54,77871.33,0.0,0.92975,4e-05,9.61188]
[1777270940370,48.54,77872.04,0.0,0.92978,4e-05,9.60918]
[1777270945409,48.54,77871.57,0.0,0.92976,4e-05,9.61136]
[1777270945526,48.54,77873.26,0.0,0.92982,4e-05,9.60477]
[1777270945698,48.54,77873.21,0.0,0.92982,4e-05,9.60508]
[1777270950274,48.54,77873.25,0.0,0.92982,4e-05,9.60526]
[1777270950326,48.54,77873.25,0.0,0.92982,4e-05,9.60526]
[1777270950328,48.54,77872.73,0.0,0.9298,4e-05,9.60754]
[1777270950522,48.54,77872.73,0.0,0.9298,4e-05,9.60754]
[1777270955769,48.54,77872.72,0.0,0.92981,4e-05,9.60469]
[1777270957062,48.54,77872.72,0.0,0.92981,4e-05,9.60469]
[1777270957115,48.54,77872.72,0.0,0.92981,4e-05,9.60469]
[1777270957270,48.54,77872.72,0.0,0.92981,4e-05,9.60469]
[1777270957371,48.54,77872.56,0.0,0.92981,4e-05,9.60552]
[1777270962527,48.54,77873.88,0.0,0.92985,4e-05,9.6007]
[1777270962772,48.54,77873.88,0.0,0.92985,4e-05,9.6007]
[1777270962784,48.54,77873.88,0.0,0.92985,4e-05,9.6007]
[1777270962820,48.54,77873.03,0.0,0.92982,4e-05,9.60418]
[1777270964076,48.54,77873.03,0.0,0.92982,4e-05,9.60418]
[1777270964275,48.54,77873.03,0.0,0.92982,4e-05,9.60418]
[1777270964377,48.54,77872.0,0.0,0.92978,4e-05,9.60844]
[1777270964835,48.54,77868.86,0.0,0.92965,4e-05,9.6209]
[1777270969164,48.54,77869.39,0.0,0.92967,4e-05,9.619]
[1777270969187,48.54,77869.39,0.0,0.92967,4e-05,9.619]
[1777270969273,48.54,77869.39,0.0,0.92967,4e-05,9.619]
[1777270969374,48.54,77868.49,0.0,0.92964,4e-05,9.62271]
[1777270973898,48.54,77864.72,0.0,0.92949,4e-05,9.63787]
[1777270975328,48.54,77864.72,0.0,0.92949,4e-05,9.63787]
[1777270975337,48.54,77864.72,0.0,0.92949,4e-05,9.63787]
[1777270975377,48.54,77864.19,0.0,0.92947,4e-05,9.64005]
[1777270975530,48.54,77864.19,0.0,0.92947,4e-05,9.64005]
[1777270975912,48.54,77863.63,0.0,0.92945,4e-05,9.64227]
[1777270981954,48.54,77861.67,0.0,0.92937,4e-05,9.65021]
[1777270986989,48.54,77859.95,0.0,0.9293,4e-05,9.65712]
[1777270993030,48.54,77861.57,0.0,0.92936,4e-05,9.65081]
[1777270998065,48.54,77861.68,0.0,0.92936,4e-05,9.65051]
[1777271001087,48.54,77865.16,0.0,0.9295,4e-05,9.63648]
[1777271006121,48.54,77866.97,0.0,0.92958,4e-05,9.628]
[1777271009143,48.54,77870.85,0.0,0.92974,4e-05,9.61187]
[1777271014178,48.54,77871.49,0.0,0.9298,4e-05,9.60486]
[1777271015186,48.54,77866.78,0.0,0.92962,4e-05,9.62332]
[1777271020221,48.54,77865.36,0.0,0.92956,4e-05,9.6293]
[1777271025256,48.54,77866.44,0.0,0.9296,4e-05,9.62537]
[1777271030291,48.54,77867.17,0.0,0.92962,4e-05,9.62283]
[1777271035326,48.54,77869.97,0.0,0.92974,4e-05,9.61117]
[1777271037340,48.54,77874.49,0.0,0.92992,4e-05,9.5928]
[1777271041368,48.53,77878.12,0.0,0.93007,4e-05,9.57766]
[1777271046403,48.53,77875.85,0.0,0.92999,4e-05,9.5856]
[1777271048417,48.53,77878.68,0.0,0.9301,4e-05,9.57403]
[1777271053452,48.53,77877.88,0.0,0.93006,4e-05,9.57796]
[1777271055465,48.53,77881.88,0.0,0.93022,4e-05,9.56212]
[1777271059494,48.53,77885.03,0.0,0.93034,4e-05,9.54911]
[1777271064529,48.53,77885.46,0.0,0.93037,4e-05,9.5468]
[1777271069564,48.53,77884.54,0.0,0.93035,4e-05,9.54868]
[1777271074599,48.52,77886.65,0.0,0.93046,4e-05,9.53641]
[1777271079634,48.52,77886.2,0.0,0.93044,4e-05,9.53764]
[1777271084669,48.52,77886.64,0.0,0.93046,4e-05,9.53566]
[1777271086683,48.52,77883.59,0.0,0.93034,4e-05,9.54812]
[1777271091718,48.53,77883.28,0.0,0.93032,4e-05,9.55025]
[1777271094739,48.53,77861.93,0.0,0.92949,4e-05,9.63539]
[1777271095746,48.53,77859.97,0.0,0.92941,4e-05,9.64322]
[1777271096753,48.53,77853.86,0.0,0.92917,4e-05,9.66754]
[1777271100295,48.53,77854.35,0.0,0.92919,4e-05,9.66557]
[1777271100382,48.53,77854.42,0.0,0.92919,4e-05,9.66529]
[1777271102301,48.53,77854.32,0.0,0.92919,4e-05,9.66569]
[1777271102380,48.53,77850.9,0.0,0.92906,4e-05,9.6793]
[1777271102795,48.53,77847.67,0.0,0.92893,4e-05,9.69214]
[1777271103802,48.53,77844.02,0.0,0.92879,4e-05,9.70664]
[1777271104809,48.53,77839.07,0.0,0.92859,4e-05,9.72632]
[1777271106823,48.53,77836.04,0.0,0.92848,4e-05,9.73821]
[1777271107830,48.53,77832.37,0.0,0.92833,4e-05,9.75276]
[1777271108837,48.52,77826.98,0.0,0.92813,4e-05,9.77298]
[1777271109844,48.52,77832.81,0.0,0.92838,4e-05,9.74801]
[1777271110851,48.52,77836.8,0.0,0.92854,4e-05,9.73194]
[1777271113872,48.52,77830.72,0.0,0.9283,4e-05,9.75597]
[1777271115886,48.52,77835.65,0.0,0.9285,4e-05,9.73604]
[1777271117900,48.52,77832.74,0.0,0.92838,4e-05,9.74749]
[1777271122935,48.52,77830.87,0.0,0.92831,4e-05,9.75442]
[1777271127970,48.51,77826.58,0.0,0.92816,4e-05,9.7704]
[1777271129983,48.51,77823.38,0.0,0.92803,4e-05,9.78294]
[1777271135019,48.51,77823.54,0.0,0.92807,4e-05,9.77814]
[1777271135784,48.51,77823.54,0.0,0.92807,4e-05,9.77814]
[1777271135835,48.51,77823.54,0.0,0.92807,4e-05,9.77814]
[1777271136027,48.51,77823.54,0.0,0.92807,4e-05,9.77814]
[1777271136056,48.51,77823.61,0.0,0.92807,4e-05,9.77772]
[1777271141061,48.51,77821.93,0.0,0.92801,4e-05,9.7837]
[1777271143076,48.51,77809.93,0.0,0.92754,4e-05,9.83154]
[1777271144634,48.51,77811.85,0.0,0.92762,4e-05,9.82338]
[1777271150126,48.5,77814.78,0.0,0.92775,4e-05,9.81057]
[1777271152140,48.5,77819.84,0.0,0.92795,4e-05,9.78988]
[1777271154154,48.5,77822.69,0.0,0.92807,4e-05,9.77814]
[1777271158182,48.5,77825.59,0.0,0.92819,4e-05,9.76592]
[1777271160196,48.5,77828.65,0.0,0.92831,4e-05,9.75342]
[1777271162212,48.5,77823.8,0.0,0.92812,4e-05,9.77262]
[1777271165233,48.5,77820.39,0.0,0.92799,4e-05,9.78582]
[1777271171275,48.5,77820.6,0.0,0.92801,4e-05,9.78397]
[1777271176310,48.49,77820.01,0.0,0.92799,4e-05,9.78547]
[1777271181345,48.49,77820.62,0.0,0.92803,4e-05,9.78215]
[1777271185373,48.49,77825.23,0.0,0.92821,4e-05,9.76301]
[1777271191415,48.49,77825.99,0.0,0.92827,4e-05,9.75574]
[1777271196450,48.49,77827.74,0.0,0.92835,4e-05,9.74809]
[1777271201594,48.48,77829.24,0.0,0.92842,4e-05,9.74146]
[1777271206628,48.48,77833.59,0.0,0.92859,4e-05,9.72361]
[1777271211676,48.48,77833.32,0.0,0.92858,4e-05,9.72435]
[1777271216711,48.48,77833.02,0.0,0.92858,4e-05,9.72521]
[1777271221749,48.48,77833.71,0.0,0.92861,4e-05,9.7221]
[1777271226836,48.48,77831.85,0.0,0.92854,4e-05,9.72924]
[1777271232825,48.48,77831.96,0.0,0.92855,4e-05,9.72823]
[1777271237860,48.48,77831.68,0.0,0.92854,4e-05,9.72894]
[1777271244908,48.48,77831.48,0.0,0.92854,4e-05,9.72915]
[1777271249943,48.48,77831.8,0.0,0.92855,4e-05,9.72744]
[1777271254978,48.47,77834.32,0.0,0.92868,4e-05,9.71361]
[1777271260013,48.47,77827.98,0.0,0.92843,4e-05,9.73868]
[1777271261021,48.47,77819.66,0.0,0.9281,4e-05,9.77189]
[1777271262028,48.47,77815.91,0.0,0.92795,4e-05,9.78677]
[1777271265049,48.47,77812.49,0.0,0.92782,4e-05,9.79993]
[1777271270083,48.47,77814.3,0.0,0.92791,4e-05,9.79165]
[1777271275119,48.47,77813.92,0.0,0.9279,4e-05,9.79225]
[1777271278139,48.47,77811.04,0.0,0.92779,4e-05,9.80325]
[1777271284181,48.46,77809.86,0.0,0.92775,4e-05,9.80681]
[1777271289217,48.46,77809.41,0.0,0.92775,4e-05,9.80766]
[1777271296266,48.46,77812.23,0.0,0.92787,4e-05,9.79508]
[1777271301301,48.46,77812.62,0.0,0.92789,4e-05,9.79274]
[1777271306335,48.45,77812.58,0.0,0.9279,4e-05,9.79213]
[1777271311375,48.45,77799.14,0.0,0.92739,4e-05,9.84198]
[1777271312382,48.45,77794.76,0.0,0.92722,4e-05,9.85938]
[1777271313389,48.45,77789.9,0.0,0.92703,4e-05,9.87871]
[1777271314897,48.45,77789.82,0.0,0.92703,4e-05,9.87874]
[1777271316551,48.45,77789.89,0.0,0.92703,4e-05,9.87817]
[1777271322452,48.45,77791.15,0.0,0.9271,4e-05,9.87115]
[1777271327682,48.44,77790.27,0.0,0.92708,4e-05,9.87362]
[1777271329501,48.44,77783.85,0.0,0.92683,4e-05,9.89871]
[1777271331515,48.44,77780.33,0.0,0.92669,4e-05,9.9123]
[1777271336550,48.44,77780.99,0.0,0.92673,4e-05,9.90799]
[1777271341585,48.43,77781.75,0.0,0.92678,4e-05,9.90332]
[1777271345613,48.43,77777.33,0.0,0.92661,4e-05,9.91993]
[1777271346620,48.43,77772.43,0.0,0.92642,4e-05,9.93943]
[1777271348634,48.43,77768.5,0.0,0.92627,4e-05,9.95463]
[1777271351655,48.42,77764.79,0.0,0.92613,4e-05,9.96846]
[1777271355683,48.42,77769.56,0.0,0.92634,4e-05,9.94743]
[1777271360718,48.41,77769.77,0.0,0.92637,4e-05,9.94458]
[1777271365753,48.41,77769.14,0.0,0.92636,4e-05,9.94483]
[1777271371795,48.4,77769.09,0.0,0.9264,4e-05,9.93936]
[1777271373809,48.4,77764.92,0.0,0.92624,4e-05,9.95551]
[1777271378844,48.4,77763.54,0.0,0.92621,4e-05,9.95913]
[1777271386899,48.39,77762.46,0.0,0.92619,4e-05,9.96032]
[1777271390927,48.39,77765.34,0.0,0.92632,4e-05,9.94704]
[1777271391934,48.38,77762.13,0.0,0.9262,4e-05,9.95968]
[1777271392942,48.38,77749.75,0.0,0.9257,4e-05,10.00957]
[1777271393949,48.38,77746.13,0.0,0.92556,4e-05,10.02382]
[1777271398984,48.38,77744.95,0.0,0.92553,4e-05,10.02611]
[1777271402008,48.37,77738.53,0.0,0.92528,4e-05,10.05074]
[1777271403015,48.37,77732.52,0.0,0.92504,4e-05,10.07471]
[1777271404280,48.37,77732.52,0.0,0.92504,4e-05,10.07471]
[1777271404541,48.37,77732.52,0.0,0.92504,4e-05,10.07471]
[1777271404771,48.37,77732.52,0.0,0.92504,4e-05,10.07471]
[1777271404807,48.37,77729.08,0.0,0.92491,4e-05,10.08817]
[1777271405034,48.37,77726.07,0.0,0.92479,4e-05,10.09986]
[1777271407049,48.37,77718.34,0.0,0.92448,4e-05,10.13024]
[1777271412085,48.36,77717.38,0.0,0.92448,4e-05,10.13084]
[1777271415106,48.35,77713.42,0.0,0.92433,4e-05,10.14506]
[1777271416113,48.35,77707.19,0.0,0.92408,4e-05,10.16992]
[1777271419134,48.35,77703.93,0.0,0.92396,4e-05,10.18146]
[1777271424733,48.34,77703.07,0.0,0.92394,4e-05,10.18338]
[1777271424835,48.34,77695.69,0.0,0.92364,4e-05,10.21332]
[1777271426190,48.34,77692.12,0.0,0.9235,4e-05,10.2271]
[1777271431224,48.33,77690.35,0.0,0.92347,4e-05,10.22854]
[1777271436951,48.33,77688.76,0.0,0.92342,4e-05,10.23316]
[1777271444316,48.32,77681.61,0.0,0.92317,4e-05,10.25832]
[1777271445323,48.32,77677.74,0.0,0.92301,4e-05,10.27376]
[1777271447337,48.32,77671.98,0.0,0.92277,4e-05,10.29672]
[1777271448344,48.32,77662.98,0.0,0.9224,4e-05,10.33366]
[1777271449351,48.31,77658.74,0.0,0.92222,4e-05,10.35088]
[1777271452372,48.31,77662.99,0.0,0.92241,4e-05,10.33217]
[1777271456402,48.28,77659.73,0.0,0.92241,4e-05,10.33163]
[1777271457409,48.28,77655.34,0.0,0.92223,4e-05,10.34949]
[1777271458415,48.28,77651.58,0.0,0.92208,4e-05,10.36471]
[1777271461723,48.27,77650.64,0.0,0.92205,4e-05,10.36751]
[1777271461773,48.27,77650.64,0.0,0.92205,4e-05,10.36751]
[1777271461824,48.27,77652.15,0.0,0.92212,4e-05,10.36053]
[1777271462029,48.27,77652.15,0.0,0.92212,4e-05,10.36053]
[1777271462783,48.27,77653.5,0.0,0.92218,4e-05,10.35423]
[1777271466473,48.21,77642.19,0.0,0.92193,4e-05,10.37774]
[1777271467497,48.2,77636.53,0.0,0.92173,4e-05,10.39722]
[1777271469499,48.18,77633.69,0.0,0.9217,4e-05,10.40017]
[1777271473528,48.14,77630.03,0.0,0.92172,4e-05,10.39813]
[1777271475542,48.12,77624.07,0.0,0.92155,4e-05,10.41438]
[1777271476549,48.11,77620.32,0.0,0.92143,4e-05,10.42553]
[1777271478565,48.09,77617.29,0.0,0.92139,4e-05,10.42876]
[1777271479361,48.09,77617.29,0.0,0.92139,4e-05,10.42876]
[1777271479463,48.09,77617.29,0.0,0.92139,4e-05,10.42876]
[1777271479572,48.08,77606.73,0.0,0.92099,4e-05,10.46824]
[1777271480581,48.06,77607.06,0.0,0.92105,4e-05,10.46157]
[1777271482848,48.05,77605.24,0.0,0.92103,4e-05,10.46401]
[1777271482877,48.04,77605.0,0.0,0.92107,4e-05,10.45979]
[1777271484606,48.02,77599.86,0.0,0.92095,4e-05,10.47109]
[1777271489642,47.96,77597.55,0.0,0.9211,4e-05,10.4555]
[1777271494678,47.9,77582.49,0.0,0.92071,4e-05,10.49137]
[1777271495801,47.9,77582.49,0.0,0.92071,4e-05,10.49137]
[1777271495898,47.9,77567.74,0.0,0.92007,4e-05,10.55333]
[1777271496704,47.9,77553.82,0.0,0.91947,4e-05,10.61187]
[1777271497716,47.89,77543.03,0.0,0.91903,4e-05,10.65338]
[1777271498820,47.89,77543.03,0.0,0.91903,4e-05,10.65338]
[1777271498856,47.89,77534.61,0.0,0.91866,4e-05,10.68883]
[1777271499734,47.89,77529.96,0.0,0.91846,4e-05,10.70839]
[1777271502058,47.89,77528.77,0.0,0.91841,4e-05,10.71298]
[1777271502755,47.88,77516.03,0.0,0.91785,4e-05,10.76702]
[1777271503763,47.88,77510.45,0.0,0.91763,4e-05,10.78757]
[1777271504770,47.88,77501.02,0.0,0.91721,4e-05,10.82752]
[1777271505941,47.88,77501.02,0.0,0.91721,4e-05,10.82752]
[1777271506043,47.87,77501.16,0.0,0.91723,4e-05,10.82635]
[1777271506784,47.87,77505.2,0.0,0.91741,4e-05,10.80907]
[1777271507791,47.87,77510.45,0.0,0.91764,4e-05,10.78653]
[1777271508798,47.87,77498.06,0.0,0.91709,4e-05,10.83944]
[1777271509805,47.87,77495.85,0.0,0.91699,4e-05,10.84846]
[1777271510812,47.87,77504.66,0.0,0.91739,4e-05,10.81032]
[1777271511819,47.87,77509.14,0.0,0.9176,4e-05,10.79072]
[1777271512826,47.87,77520.2,0.0,0.9181,4e-05,10.74313]
[1777271514842,47.86,77520.57,0.0,0.91815,4e-05,10.73765]
[1777271517863,47.86,77509.59,0.0,0.91767,4e-05,10.78367]
[1777271518870,47.86,77516.09,0.0,0.91796,4e-05,10.75564]
[1777271519877,47.85,77522.3,0.0,0.91827,4e-05,10.72573]
[1777271521907,47.84,77498.3,0.0,0.91726,4e-05,10.82297]
[1777271523905,47.82,77494.12,0.0,0.91713,4e-05,10.83466]
[1777271525921,47.82,77490.21,0.0,0.91696,5e-05,10.85061]
[1777271527565,47.82,77490.43,0.0,0.91698,5e-05,10.84926]
[1777271527935,47.82,77492.02,0.0,0.91705,5e-05,10.84201]
[1777271529551,47.82,77492.72,0.0,0.91709,5e-05,10.83858]
[1777271529949,47.82,77496.05,0.0,0.91724,4e-05,10.82389]
[1777271530957,47.82,77502.25,0.0,0.91753,4e-05,10.79694]
[1777271531964,47.81,77530.25,0.0,0.91881,4e-05,10.67364]
[1777271532972,47.8,77534.73,0.0,0.91904,4e-05,10.65129]
[1777271533978,47.8,77534.27,0.0,0.91904,4e-05,10.65187]
[1777271534987,47.8,77530.4,0.0,0.91887,4e-05,10.66822]
[1777271535994,47.8,77518.76,0.0,0.91835,4e-05,10.7177]
[1777271537001,47.79,77528.04,0.0,0.91878,4e-05,10.67677]
[1777271538008,47.79,77534.39,0.0,0.91908,4e-05,10.64765]
[1777271539015,47.78,77535.95,0.0,0.91916,4e-05,10.63958]
[1777271542037,47.78,77553.84,0.0,0.91995,4e-05,10.56338]
[1777271543044,47.78,77549.42,0.0,0.91976,4e-05,10.58151]
[1777271544058,47.78,77546.23,0.0,0.91962,4e-05,10.59504]
[1777271545184,47.78,77546.57,0.0,0.91965,4e-05,10.59303]
[1777271545233,47.78,77546.57,0.0,0.91965,4e-05,10.59303]
[1777271545272,47.78,77546.57,0.0,0.91965,4e-05,10.59303]
[1777271546071,47.78,77546.05,0.0,0.91963,4e-05,10.59494]
[1777271550099,47.78,77555.39,0.0,0.92005,4e-05,10.55386]
[1777271551105,47.77,77556.13,0.0,0.92011,4e-05,10.54672]
[1777271555637,47.77,77557.11,0.0,0.92017,4e-05,10.54103]
[1777271555689,47.77,77557.11,0.0,0.92017,4e-05,10.54103]
[1777271555772,47.77,77557.11,0.0,0.92017,4e-05,10.54103]
[1777271561184,47.76,77556.8,0.0,0.92019,4e-05,10.53877]
[1777271566221,47.76,77558.11,0.0,0.92027,4e-05,10.53076]
[1777271567438,47.76,77558.11,0.0,0.92027,4e-05,10.53076]
[1777271567463,47.76,77558.11,0.0,0.92027,4e-05,10.53076]
[1777271567519,47.76,77558.11,0.0,0.92027,4e-05,10.53076]
[1777271572823,47.75,77559.1,0.0,0.92034,4e-05,10.52411]
[1777271572887,47.75,77559.1,0.0,0.92034,4e-05,10.52411]
[1777271573019,47.75,77559.1,0.0,0.92034,4e-05,10.52411]
[1777271576306,47.75,77567.1,0.0,0.92071,4e-05,10.48791]
[1777271580334,47.74,77573.02,0.0,0.92099,4e-05,10.46124]
[1777271581341,47.74,77584.75,0.0,0.9215,4e-05,10.41141]
[1777271582348,47.74,77589.99,0.0,0.92173,4e-05,10.38905]
[1777271586376,47.74,77597.6,0.0,0.92207,4e-05,10.35601]
[1777271587383,47.74,77601.37,0.0,0.92223,4e-05,10.33996]
[1777271588390,47.74,77597.13,0.0,0.92205,4e-05,10.35757]
[1777271589396,47.74,77593.01,0.0,0.92188,4e-05,10.37466]
[1777271592420,47.73,77601.25,0.0,0.92224,4e-05,10.33934]
[1777271593427,47.73,77604.45,0.0,0.92238,4e-05,10.32573]
[1777271594434,47.73,77609.55,0.0,0.9226,4e-05,10.3042]
[1777271595441,47.73,77614.89,0.0,0.92283,4e-05,10.28171]
[1777271597455,47.73,77619.38,0.0,0.92302,4e-05,10.26277]
[1777271599469,47.73,77626.64,0.0,0.92333,4e-05,10.23233]
[1777271601483,47.73,77631.73,0.0,0.92354,4e-05,10.21098]
[1777271606518,47.73,77624.92,0.0,0.92326,4e-05,10.23923]
[1777271607525,47.73,77620.81,0.0,0.92308,4e-05,10.25631]
[1777271609552,47.73,77621.31,0.0,0.92311,4e-05,10.2541]
[1777271609604,47.73,77621.31,0.0,0.92311,4e-05,10.2541]
[1777271609772,47.73,77621.31,0.0,0.92311,4e-05,10.2541]
[1777271610546,47.73,77612.08,0.0,0.92272,4e-05,10.29247]
[1777271611553,47.73,77608.72,0.0,0.9226,4e-05,10.3029]
[1777271613568,47.73,77604.83,0.0,0.92243,4e-05,10.3188]
[1777271615069,47.73,77604.83,0.0,0.92243,4e-05,10.3188]
[1777271615119,47.73,77604.83,0.0,0.92243,4e-05,10.3188]
[1777271615274,47.73,77603.84,0.0,0.92239,4e-05,10.32273]
[1777271620492,47.73,77605.03,0.0,0.92246,4e-05,10.31661]
[1777271620524,47.73,77605.03,0.0,0.92246,4e-05,10.31661]
[1777271620682,47.73,77605.03,0.0,0.92246,4e-05,10.31661]
[1777271624388,47.72,77605.14,0.0,0.92247,4e-05,10.31526]
[1777271624539,47.72,77605.14,0.0,0.92247,4e-05,10.31526]
[1777271624645,47.72,77610.56,0.0,0.9227,4e-05,10.29233]
[1777271625652,47.72,77613.89,0.0,0.92285,4e-05,10.27821]
[1777271626659,47.72,77617.23,0.0,0.92299,4e-05,10.26408]
[1777271628673,47.72,77620.57,0.0,0.92314,4e-05,10.24983]
[1777271629680,47.72,77625.18,0.0,0.92333,4e-05,10.23045]
[1777271631034,47.72,77625.18,0.0,0.92333,4e-05,10.23045]
[1777271631087,47.72,77625.18,0.0,0.92333,4e-05,10.23045]
[1777271631274,47.72,77627.26,0.0,0.92342,4e-05,10.2216]
[1777271637736,47.72,77627.45,0.0,0.92344,4e-05,10.22038]
[1777271639750,47.72,77624.63,0.0,0.92332,4e-05,10.23201]
[1777271640555,47.72,77624.63,0.0,0.92332,4e-05,10.23201]
[1777271640599,47.72,77624.63,0.0,0.92332,4e-05,10.23201]
[1777271640772,47.72,77624.63,0.0,0.92332,4e-05,10.23201]
[1777271642771,47.72,77620.95,0.0,0.92316,4e-05,10.24712]
[1777271643778,47.72,77624.24,0.0,0.9233,4e-05,10.23328]
[1777271645792,47.72,77627.68,0.0,0.92345,4e-05,10.21879]
[1777271646919,47.72,77627.68,0.0,0.92345,4e-05,10.21879]
[1777271646966,47.72,77627.68,0.0,0.92345,4e-05,10.21879]
[1777271647017,47.72,77627.68,0.0,0.92345,4e-05,10.21879]
[1777271651834,47.72,77624.05,0.0,0.9233,4e-05,10.23367]
[1777271652841,47.72,77619.25,0.0,0.9231,4e-05,10.25366]
[1777271653848,47.72,77615.01,0.0,0.92292,4e-05,10.2713]
[1777271654394,47.72,77615.01,0.0,0.92292,4e-05,10.2713]
[1777271654523,47.72,77615.01,0.0,0.92292,4e-05,10.2713]
[1777271654772,47.72,77615.01,0.0,0.92292,4e-05,10.2713]
[1777271659890,47.72,77622.18,0.0,0.92323,4e-05,10.2407]
[1777271660897,47.72,77626.77,0.0,0.92342,4e-05,10.22146]
[1777271661904,47.72,77632.87,0.0,0.92368,4e-05,10.19598]
[1777271662911,47.72,77636.06,0.0,0.92382,4e-05,10.18269]
[1777271664334,47.72,77633.71,0.0,0.92372,4e-05,10.1925]
[1777271664386,47.72,77633.71,0.0,0.92372,4e-05,10.1925]
[1777271664522,47.72,77633.71,0.0,0.92372,4e-05,10.1925]
[1777271669960,47.72,77637.14,0.0,0.92386,4e-05,10.17826]
[1777271673093,47.72,77639.12,0.0,0.92397,4e-05,10.16662]
[1777271673145,47.72,77639.12,0.0,0.92397,4e-05,10.16662]
[1777271673272,47.72,77639.94,0.0,0.924,4e-05,10.16324]
[1777271676004,47.72,77634.7,0.0,0.92379,4e-05,10.18456]
[1777271677010,47.72,77631.95,0.0,0.92367,4e-05,10.19607]
[1777271678023,47.72,77631.95,0.0,0.92367,4e-05,10.19607]
[1777271678121,47.72,77631.95,0.0,0.92367,4e-05,10.19607]
[1777271678280,47.72,77631.71,0.0,0.92366,4e-05,10.19708]
[1777271684067,47.72,77630.6,0.0,0.92361,4e-05,10.2017]
[1777271685585,47.72,77631.27,0.0,0.92364,4e-05,10.19891]
[1777271685632,47.72,77631.27,0.0,0.92364,4e-05,10.19891]
[1777271685777,47.72,77631.27,0.0,0.92364,4e-05,10.19891]
[1777271689105,47.72,77627.8,0.0,0.92349,4e-05,10.2134]
[1777271692435,47.72,77628.5,0.0,0.92352,4e-05,10.21048]
[1777271692513,47.72,77628.5,0.0,0.92352,4e-05,10.21048]
[1777271692524,47.72,77628.5,0.0,0.92352,4e-05,10.21048]
[1777271693133,47.72,77625.12,0.0,0.92338,4e-05,10.22458]
[1777271698168,47.72,77626.15,0.0,0.92342,4e-05,10.22023]
[1777271699786,47.72,77627.74,0.0,0.92349,4e-05,10.21358]
[1777271699830,47.72,77627.74,0.0,0.92349,4e-05,10.21358]
[1777271700021,47.72,77627.74,0.0,0.92349,4e-05,10.21358]
[1777271701197,47.72,77619.21,0.0,0.92313,4e-05,10.24921]
[1777271702200,47.72,77595.79,0.0,0.92213,4e-05,10.34735]
[1777271703207,47.71,77596.5,0.0,0.92216,4e-05,10.34411]
[1777271704215,47.71,77604.49,0.0,0.9225,4e-05,10.31059]
[1777271705222,47.71,77610.21,0.0,0.92275,4e-05,10.28626]
[1777271708122,47.71,77610.54,0.0,0.92277,4e-05,10.28466]
[1777271708171,47.71,77610.54,0.0,0.92277,4e-05,10.28466]
[1777271708271,47.71,77610.54,0.0,0.92277,4e-05,10.28466]
[1777271710257,47.71,77604.48,0.0,0.92251,4e-05,10.30966]
[1777271711797,47.71,77602.6,0.0,0.92243,4e-05,10.31738]
[1777271711903,47.71,77602.6,0.0,0.92243,4e-05,10.31738]
[1777271712028,47.71,77602.6,0.0,0.92243,4e-05,10.31738]
[1777271715293,47.71,77597.28,0.0,0.92221,4e-05,10.33897]
[1777271720328,47.71,77596.92,0.0,0.92221,4e-05,10.33941]
[1777271722342,47.71,77605.19,0.0,0.92257,4e-05,10.30428]
[1777271724484,47.71,77607.87,0.0,0.92268,4e-05,10.29289]
[1777271724522,47.71,77607.87,0.0,0.92268,4e-05,10.29289]
[1777271724536,47.71,77607.87,0.0,0.92268,4e-05,10.29289]
[1777271725825,47.71,77607.0,0.0,0.92265,4e-05,10.29639]
[1777271726030,47.71,77607.0,0.0,0.92265,4e-05,10.29639]
[1777271727378,47.7,77610.22,0.0,0.92279,4e-05,10.28246]
[1777271728384,47.7,77616.81,0.0,0.92307,4e-05,10.25474]
[1777271730398,47.7,77619.39,0.0,0.92318,4e-05,10.24379]
[1777271731406,47.7,77626.37,0.0,0.9235,4e-05,10.21111]
[1777271733469,47.7,77628.82,0.0,0.92361,4e-05,10.20087]
[1777271733517,47.7,77628.82,0.0,0.92361,4e-05,10.20087]
[1777271733772,47.7,77628.82,0.0,0.92361,4e-05,10.20087]
[1777271737448,47.7,77636.2,0.0,0.92392,4e-05,10.17021]
[1777271739110,47.7,77636.2,0.0,0.92392,4e-05,10.17021]
[1777271739259,47.7,77636.2,0.0,0.92392,4e-05,10.17021]
[1777271739271,47.7,77636.2,0.0,0.92392,4e-05,10.17021]
[1777271739216,47.7,77639.97,0.0,0.92408,4e-05,10.15465]
[1777271744497,47.71,77639.57,0.0,0.92405,4e-05,10.15668]
[1777271746705,47.71,77640.16,0.0,0.92408,4e-05,10.1543]
[1777271746777,47.71,77640.16,0.0,0.92408,4e-05,10.1543]
[1777271746807,47.71,77640.16,0.0,0.92408,4e-05,10.1543]
[1777271747101,47.71,77640.16,0.0,0.92408,4e-05,10.1543]
[1777271747270,47.71,77640.16,0.0,0.92408,4e-05,10.1543]
[1777271750999,47.71,77642.04,0.0,0.92416,4e-05,10.14676]
[1777271751023,47.71,77642.04,0.0,0.92416,4e-05,10.14676]
[1777271751056,47.71,77642.04,0.0,0.92416,4e-05,10.14676]
[1777271751276,47.71,77642.04,0.0,0.92416,4e-05,10.14676]
[1777271754970,47.71,77645.57,0.0,0.9243,4e-05,10.13248]
[1777271755022,47.71,77645.57,0.0,0.9243,4e-05,10.13248]
[1777271755272,47.71,77645.57,0.0,0.9243,4e-05,10.13248]
[1777271759603,47.71,77652.74,0.0,0.92459,4e-05,10.10334]
[1777271760369,47.71,77652.74,0.0,0.92459,4e-05,10.10334]
[1777271760506,47.71,77652.74,0.0,0.92459,4e-05,10.10334]
[1777271760529,47.71,77652.74,0.0,0.92459,4e-05,10.10334]
[1777271761143,47.71,77652.74,0.0,0.92459,4e-05,10.10334]
[1777271761290,47.71,77652.74,0.0,0.92459,4e-05,10.10334]
[1777271761617,47.71,77649.28,0.0,0.92445,4e-05,10.11799]
[1777271762623,47.71,77646.06,0.0,0.92431,4e-05,10.13148]
[1777271766554,47.71,77645.17,0.0,0.92427,4e-05,10.13546]
[1777271766713,47.71,77645.17,0.0,0.92427,4e-05,10.13546]
[1777271766778,47.71,77645.17,0.0,0.92427,4e-05,10.13546]
[1777271772786,47.71,77645.0,0.0,0.92426,4e-05,10.13664]
[1777271772838,47.71,77645.0,0.0,0.92426,4e-05,10.13664]
[1777271773022,47.71,77645.0,0.0,0.92426,4e-05,10.13664]
[1777271778736,47.71,77646.48,0.0,0.92432,4e-05,10.13104]
[1777271779441,47.71,77646.48,0.0,0.92432,4e-05,10.13104]
[1777271779494,47.71,77646.48,0.0,0.92432,4e-05,10.13104]
[1777271779527,47.71,77646.48,0.0,0.92432,4e-05,10.13104]
[1777271784778,47.71,77646.68,0.0,0.92432,4e-05,10.13074]
[1777271787799,47.71,77643.56,0.0,0.92418,4e-05,10.14399]
[1777271792835,47.72,77642.72,0.0,0.92417,4e-05,10.14435]
[1777271794849,47.72,77632.93,0.0,0.92375,4e-05,10.18524]
[1777271795856,47.72,77618.04,0.0,0.92312,4e-05,10.24739]
[1777271796863,47.72,77613.52,0.0,0.92293,4e-05,10.26619]
[1777271797870,47.72,77608.59,0.0,0.92272,4e-05,10.28671]
[1777271798877,47.71,77602.62,0.0,0.92247,4e-05,10.31157]
[1777271801898,47.71,77606.54,0.0,0.92264,4e-05,10.29453]
[1777271806933,47.71,77608.14,0.0,0.92272,4e-05,10.28697]
[1777271807940,47.71,77612.18,0.0,0.92289,4e-05,10.2699]
[1777271808946,47.71,77621.19,0.0,0.92328,4e-05,10.23209]
[1777271814332,47.71,77621.18,0.0,0.92328,4e-05,10.23182]
[1777271822038,47.71,77616.0,0.0,0.92307,4e-05,10.2529]
[1777271823045,47.71,77612.42,0.0,0.92291,4e-05,10.26779]
[1777271827073,47.71,77616.58,0.0,0.9231,4e-05,10.24995]
[1777271830094,47.71,77619.44,0.0,0.92322,4e-05,10.23779]
[1777271833115,47.71,77614.14,0.0,0.923,4e-05,10.25975]
[1777271838149,47.71,77616.61,0.0,0.9231,4e-05,10.24898]
[1777271843184,47.7,77616.59,0.0,0.92311,4e-05,10.24867]
[1777271848225,47.7,77617.81,0.0,0.92316,4e-05,10.24321]
[1777271849232,47.7,77634.78,0.0,0.92388,4e-05,10.17233]
[1777271850239,47.7,77639.65,0.0,0.92409,4e-05,10.15199]
[1777271851246,47.7,77638.9,0.0,0.92408,4e-05,10.15172]
[1777271853260,47.7,77632.09,0.0,0.92379,4e-05,10.18024]
[1777271854267,47.7,77621.98,0.0,0.92336,4e-05,10.22249]
[1777271856281,47.7,77623.62,0.0,0.92343,4e-05,10.21565]
[1777271861316,47.7,77625.26,0.0,0.9235,4e-05,10.20874]
[1777271866351,47.7,77625.66,0.0,0.92352,4e-05,10.20705]
[1777271872393,47.7,77624.04,0.0,0.92345,4e-05,10.21373]
[1777271877428,47.7,77625.03,0.0,0.92349,4e-05,10.20948]
[1777271881457,47.7,77617.69,0.0,0.92318,4e-05,10.24008]
[1777271882464,47.7,77613.47,0.0,0.923,4e-05,10.25766]
[1777271887498,47.7,77613.34,0.0,0.923,4e-05,10.25768]
[1777271888507,47.7,77616.95,0.0,0.92316,4e-05,10.24248]
[1777271890523,47.7,77614.0,0.0,0.92303,4e-05,10.25464]
[1777271895557,47.7,77613.54,0.0,0.92302,4e-05,10.25603]
[1777271896565,47.7,77616.72,0.0,0.92316,4e-05,10.24263]
[1777271898579,47.7,77620.03,0.0,0.9233,4e-05,10.22865]
[1777271901605,47.7,77623.39,0.0,0.92344,4e-05,10.21447]
[1777271902612,47.7,77634.54,0.0,0.92391,4e-05,10.16795]
[1777271903619,47.7,77641.51,0.0,0.92421,4e-05,10.13898]
[1777271907646,47.7,77643.2,0.0,0.92428,4e-05,10.13236]
[1777271908654,47.7,77651.68,0.0,0.92463,4e-05,10.09724]
[1777271910668,47.7,77654.81,0.0,0.92476,4e-05,10.08459]
[1777271913689,47.7,77650.68,0.0,0.9246,4e-05,10.09884]
[1777271918724,47.7,77657.23,0.0,0.92487,4e-05,10.07245]
[1777271923758,47.71,77656.23,0.0,0.92482,4e-05,10.07762]
[1777271924765,47.71,77653.48,0.0,0.9247,4e-05,10.08921]
[1777271929801,47.71,77654.31,0.0,0.92473,4e-05,10.08663]
[1777271934837,47.71,77655.45,0.0,0.92477,4e-05,10.08278]
[1777271939872,47.71,77653.35,0.0,0.92467,4e-05,10.09233]
[1777271942893,47.71,77649.72,0.0,0.92451,4e-05,10.10786]
[1777271943899,47.71,77640.9,0.0,0.92414,4e-05,10.14464]
[1777271945916,47.71,77636.73,0.0,0.92396,4e-05,10.16212]
[1777271946923,47.71,77632.46,0.0,0.92378,4e-05,10.17994]
[1777271951957,47.72,77630.02,0.0,0.92368,4e-05,10.19018]
[1777271955986,47.72,77627.2,0.0,0.92356,4e-05,10.20195]
[1777271962028,47.72,77626.51,0.0,0.92353,4e-05,10.20484]
[1777271967062,47.72,77626.07,0.0,0.92351,4e-05,10.20667]
[1777271970084,47.72,77618.46,0.0,0.92319,4e-05,10.23843]
[1777271971090,47.71,77613.22,0.0,0.92299,4e-05,10.25681]
[1777271974112,47.71,77609.44,0.0,0.92283,4e-05,10.27233]
[1777271979149,47.71,77607.83,0.0,0.92277,4e-05,10.27843]
[1777271985191,47.71,77615.58,0.0,0.92311,4e-05,10.2452]
[1777271986198,47.71,77619.44,0.0,0.92327,4e-05,10.22899]
[1777271991233,47.71,77615.46,0.0,0.9231,4e-05,10.24535]
[1777271992240,47.71,77612.64,0.0,0.92299,4e-05,10.25707]
[1777271997275,47.71,77612.33,0.0,0.92298,4e-05,10.25786]
[1777272002311,47.71,77608.09,0.0,0.9228,4e-05,10.27504]
[1777272003318,47.71,77603.52,0.0,0.92261,4e-05,10.29404]
[1777272008354,47.7,77605.84,0.0,0.92272,4e-05,10.2835]
[1777272013388,47.7,77611.99,0.0,0.92298,4e-05,10.25706]
[1777272018423,47.7,77614.12,0.0,0.92308,4e-05,10.24761]
[1777272022453,47.7,77619.67,0.0,0.92332,4e-05,10.22403]
[1777272023458,47.7,77625.12,0.0,0.92355,4e-05,10.20118]
[1777272025471,47.7,77625.83,0.0,0.92358,4e-05,10.19812]
[1777272026479,47.7,77619.85,0.0,0.92333,4e-05,10.22306]
[1777272031514,47.7,77619.91,0.0,0.92336,4e-05,10.21907]
[1777272033528,47.7,77624.13,0.0,0.92354,4e-05,10.20135]
[1777272035542,47.7,77630.79,0.0,0.92382,4e-05,10.17351]
[1777272036549,47.7,77634.36,0.0,0.92397,4e-05,10.15867]
[1777272038563,47.7,77638.46,0.0,0.92414,4e-05,10.14173]
[1777272040577,47.7,77643.45,0.0,0.92435,4e-05,10.12117]
[1777272043599,47.7,77648.05,0.0,0.92454,4e-05,10.10247]
[1777272048638,47.7,77646.74,0.0,0.92448,4e-05,10.10878]
[1777272053669,47.71,77647.47,0.0,0.9245,4e-05,10.10653]
[1777272058705,47.71,77649.07,0.0,0.92457,4e-05,10.1001]
[1777272063740,47.7,77638.41,0.0,0.92412,4e-05,10.14399]
[1777272064747,47.71,77628.58,0.0,0.9237,4e-05,10.18503]
[1777272065754,47.71,77627.03,0.0,0.92364,4e-05,10.19154]
[1777272070789,47.71,77626.11,0.0,0.9236,4e-05,10.19552]
[1777272075823,47.71,77626.6,0.0,0.92362,4e-05,10.19367]
[1777272082873,47.71,77626.75,0.0,0.92362,4e-05,10.19335]
[1777272087908,47.71,77628.0,0.0,0.92367,4e-05,10.18843]
[1777272091935,47.71,77631.14,0.0,0.92382,4e-05,10.17218]
[1777272096971,47.71,77631.13,0.0,0.92382,4e-05,10.17268]
[1777272102005,47.71,77625.35,0.0,0.92357,4e-05,10.19723]
[1777272109054,47.71,77625.24,0.0,0.92356,4e-05,10.19808]
[1777272114090,47.71,77626.26,0.0,0.9236,4e-05,10.19412]
[1777272119125,47.71,77625.43,0.0,0.92356,4e-05,10.19788]
[1777272124160,47.71,77625.16,0.0,0.92355,4e-05,10.19929]
[1777272125167,47.71,77630.67,0.0,0.92378,4e-05,10.17638]
[1777272130202,47.71,77630.79,0.0,0.92378,4e-05,10.17637]
[1777272135238,47.72,77630.02,0.0,0.92374,4e-05,10.18001]
[1777272137252,47.72,77625.96,0.0,0.92357,4e-05,10.19709]
[1777272139266,47.72,77629.0,0.0,0.9237,4e-05,10.18451]
[1777272144301,47.72,77628.8,0.0,0.92369,4e-05,10.18572]
[1777272150342,47.72,77629.41,0.0,0.92371,4e-05,10.18362]
[1777272156385,47.72,77629.35,0.0,0.92372,4e-05,10.18089]
[1777272161420,47.72,77630.01,0.0,0.92375,4e-05,10.17857]
[1777272163433,47.72,77633.91,0.0,0.92391,4e-05,10.16249]
[1777272173503,47.72,77635.17,0.0,0.92395,4e-05,10.15827]
[1777272178539,47.72,77625.53,0.0,0.92354,4e-05,10.19888]
[1777272180552,47.72,77623.71,0.0,0.92346,4e-05,10.20658]
[1777272185588,47.72,77626.63,0.0,0.92359,4e-05,10.19442]
[1777272190623,47.72,77625.31,0.0,0.92353,4e-05,10.20006]
[1777272196667,47.72,77625.57,0.0,0.92354,4e-05,10.19907]
[1777272201703,47.73,77624.71,0.0,0.9235,4e-05,10.20274]
[1777272206738,47.73,77623.66,0.0,0.92346,4e-05,10.20711]
[1777272211773,47.73,77627.9,0.0,0.92366,4e-05,10.18597]
[1777272216808,47.73,77632.56,0.0,0.92386,4e-05,10.16675]
[1777272221842,47.73,77633.66,0.0,0.9239,4e-05,10.16256]
[1777272226881,47.73,77633.26,0.0,0.92388,4e-05,10.16463]
[1777272231918,47.73,77634.0,0.0,0.9239,4e-05,10.16198]
[1777272236953,47.73,77633.2,0.0,0.92387,4e-05,10.16575]
[1777272239973,47.73,77628.31,0.0,0.92366,4e-05,10.18637]
[1777272241988,47.73,77632.06,0.0,0.92381,4e-05,10.17086]
[1777272246016,47.73,77629.2,0.0,0.92369,4e-05,10.18311]
[1777272251051,47.73,77629.45,0.0,0.9237,4e-05,10.18237]
[1777272255078,47.73,77632.63,0.0,0.92383,4e-05,10.16939]
[1777272261120,47.73,77632.52,0.0,0.92382,4e-05,10.17031]
[1777272266163,47.73,77633.97,0.0,0.92388,4e-05,10.16467]
[1777272271199,47.74,77634.35,0.0,0.92391,4e-05,10.16008]
[1777272276235,47.74,77633.13,0.0,0.92386,4e-05,10.16563]
[1777272282277,47.74,77634.0,0.0,0.92389,4e-05,10.16259]
[1777272287312,47.74,77633.99,0.0,0.92388,4e-05,10.16312]
[1777272292347,47.74,77634.38,0.0,0.92389,4e-05,10.16201]
[1777272299395,47.74,77634.96,0.0,0.92391,4e-05,10.1603]
[1777272303423,47.74,77627.82,0.0,0.9236,4e-05,10.19045]
[1777272308459,47.74,77629.15,0.0,0.92366,4e-05,10.18516]
[1777272309466,47.74,77632.25,0.0,0.92379,4e-05,10.1723]
[1777272314501,47.74,77631.06,0.0,0.92374,4e-05,10.1776]
[1777272318529,47.75,77633.95,0.0,0.92386,4e-05,10.16584]
[1777272319536,47.75,77638.14,0.0,0.92403,4e-05,10.1485]
[1777272320543,47.75,77642.63,0.0,0.92422,4e-05,10.12994]
[1777272323564,47.75,77646.46,0.0,0.92438,4e-05,10.11448]
[1777272328598,47.74,77648.7,0.0,0.92448,4e-05,10.10446]
[1777272331620,47.74,77652.32,0.0,0.92466,4e-05,10.08561]
[1777272335648,47.74,77638.62,0.0,0.92408,4e-05,10.14204]
[1777272336655,47.74,77638.99,0.0,0.9241,4e-05,10.14061]
[1777272341690,47.74,77640.75,0.0,0.92417,4e-05,10.13391]
[1777272346724,47.75,77639.94,0.0,0.92413,4e-05,10.13791]
[1777272351759,47.75,77641.74,0.0,0.9242,4e-05,10.13105]
[1777272353774,47.75,77652.31,0.0,0.92464,4e-05,10.08745]
[1777272354781,47.75,77656.71,0.0,0.92482,4e-05,10.06937]
[1777272356794,47.75,77656.75,0.0,0.92482,4e-05,10.06933]
[1777272359816,47.75,77660.23,0.0,0.92497,4e-05,10.05467]
[1777272361835,47.75,77668.51,0.0,0.92531,4e-05,10.0203]
[1777272362837,47.75,77675.89,0.0,0.92562,4e-05,9.98978]
[1777272364851,47.75,77671.92,0.0,0.92546,4e-05,10.0062]
[1777272369886,47.75,77671.69,0.0,0.92545,4e-05,10.00719]
[1777272374921,47.75,77673.51,0.0,0.92552,4e-05,9.99971]
[1777272379956,47.75,77674.09,0.0,0.92555,4e-05,9.99739]
[1777272380963,47.75,77680.04,0.0,0.92579,4e-05,9.97287]
[1777272381970,47.75,77683.05,0.0,0.92592,4e-05,9.96053]
[1777272385997,47.75,77685.75,0.0,0.92602,4e-05,9.94974]
[1777272391036,47.75,77688.74,0.0,0.92617,4e-05,9.93448]
[1777272392044,47.75,77698.65,0.0,0.92657,4e-05,9.89387]
[1777272393050,47.75,77701.97,0.0,0.92671,4e-05,9.88042]
[1777272395070,47.75,77711.34,0.0,0.92709,4e-05,9.84242]
[1777272396076,47.75,77722.42,0.0,0.92754,4e-05,9.79738]
[1777272397083,47.75,77734.17,0.0,0.92801,4e-05,9.74979]
[1777272398091,47.75,77734.32,0.0,0.92801,4e-05,9.74958]
[1777272399098,47.75,77729.2,0.0,0.9278,4e-05,9.7705]
[1777272400106,47.75,77722.21,0.0,0.92752,4e-05,9.79904]
[1777272401112,47.75,77716.15,0.0,0.92727,4e-05,9.82377]
[1777272402119,47.75,77710.96,0.0,0.92706,4e-05,9.84493]
[1777272406147,47.75,77704.71,0.0,0.92681,4e-05,9.87008]
[1777272408161,47.75,77702.42,0.0,0.92672,4e-05,9.87913]
[1777272413196,47.75,77703.52,0.0,0.92677,4e-05,9.87373]
[1777272418232,47.75,77706.21,0.0,0.92689,4e-05,9.86188]
[1777272423267,47.75,77707.48,0.0,0.92695,4e-05,9.85592]
[1777272428302,47.74,77705.78,0.0,0.92689,4e-05,9.8621]
[1777272433337,47.74,77708.61,0.0,0.92701,4e-05,9.84965]
[1777272438372,47.74,77708.71,0.0,0.92702,4e-05,9.84849]
[1777272442400,47.74,77701.37,0.0,0.92673,4e-05,9.87794]
[1777272443408,47.74,77691.26,0.0,0.92632,4e-05,9.91924]
[1777272444415,47.74,77686.11,0.0,0.92611,4e-05,9.94015]
[1777272449450,47.73,77681.48,0.0,0.92593,4e-05,9.95771]
[1777272451464,47.73,77678.79,0.0,0.92584,4e-05,9.96501]
[1777272456499,47.73,77679.68,0.0,0.9259,4e-05,9.95971]
[1777272461534,47.73,77679.36,0.0,0.9259,4e-05,9.95943]
[1777272462541,47.73,77682.12,0.0,0.92602,4e-05,9.94774]
[1777272467576,47.72,77683.97,0.0,0.92611,4e-05,9.9387]
[1777272472612,47.72,77684.22,0.0,0.92613,4e-05,9.93626]
[1777272477646,47.72,77682.88,0.0,0.92609,4e-05,9.94038]
[1777272485702,47.71,77682.41,0.0,0.92609,4e-05,9.94006]
[1777272490737,47.71,77682.57,0.0,0.92611,4e-05,9.93801]
[1777272495772,47.7,77682.09,0.0,0.92611,4e-05,9.93861]
[1777272497793,47.7,77673.14,0.0,0.92574,4e-05,9.97495]
[1777272502828,47.7,77674.01,0.0,0.92579,4e-05,9.96976]
[1777272506873,47.7,77666.69,0.0,0.9255,4e-05,9.99873]
[1777272507880,47.7,77657.07,0.0,0.9251,4e-05,10.03852]
[1777272509038,47.7,77654.21,0.0,0.92498,4e-05,10.05021]
[1777272514929,47.69,77654.36,0.0,0.92502,4e-05,10.04492]
[1777272517006,47.69,77650.16,0.0,0.92486,4e-05,10.06146]
[1777272522296,47.68,77648.17,0.0,0.92479,4e-05,10.06746]
[1777272524999,47.68,77658.24,0.0,0.92523,4e-05,10.02435]
[1777272526006,47.68,77667.03,0.0,0.9256,4e-05,9.98754]
[1777272527013,47.68,77668.38,0.0,0.92566,4e-05,9.98158]
[1777272528020,47.68,77669.65,0.0,0.92572,4e-05,9.976]
[1777272533055,47.67,77669.72,0.0,0.92574,4e-05,9.97378]
[1777272535069,47.67,77673.25,0.0,0.92589,4e-05,9.9586]
[1777272540104,47.67,77673.58,0.0,0.92592,4e-05,9.95584]
[1777272544132,47.67,77678.61,0.0,0.92614,4e-05,9.93403]
[1777272545139,47.67,77682.28,0.0,0.92629,4e-05,9.91867]
[1777272547153,47.67,77690.72,0.0,0.92664,4e-05,9.88352]
[1777272548160,47.66,77699.28,0.0,0.92701,4e-05,9.84676]
[1777272552188,47.66,77695.82,0.0,0.92687,4e-05,9.86054]
[1777272559238,47.66,77695.45,0.0,0.92686,4e-05,9.86124]
[1777272564273,47.66,77697.45,0.0,0.92695,4e-05,9.85248]
[1777272569307,47.66,77697.74,0.0,0.92697,4e-05,9.85082]
[1777272575350,47.66,77698.65,0.0,0.92703,4e-05,9.84313]
[1777272576357,47.65,77713.25,0.0,0.92763,4e-05,9.78325]
[1777272577364,47.65,77717.88,0.0,0.92782,4e-05,9.76434]
[1777272582399,47.66,77720.22,0.0,0.92791,4e-05,9.75504]
[1777272587434,47.66,77718.72,0.0,0.92785,4e-05,9.76144]
[1777272588441,47.66,77713.62,0.0,0.92764,4e-05,9.78233]
[1777272590455,47.66,77718.73,0.0,0.92784,4e-05,9.76149]
[1777272594483,47.66,77721.7,0.0,0.92796,4e-05,9.74957]
[1777272596497,47.66,77724.44,0.0,0.92807,4e-05,9.73853]
[1777272598512,47.66,77727.7,0.0,0.9282,4e-05,9.7254]
[1777272602540,47.66,77714.01,0.0,0.92764,4e-05,9.78168]
[1777272603547,47.66,77710.64,0.0,0.92751,4e-05,9.79547]
[1777272606568,47.66,77713.61,0.0,0.92763,4e-05,9.78328]
[1777272608582,47.66,77716.43,0.0,0.92774,4e-05,9.77174]
[1777272613618,47.66,77714.16,0.0,0.92765,4e-05,9.78106]
[1777272619660,47.66,77714.94,0.0,0.92768,4e-05,9.77783]
[1777272624695,47.66,77714.75,0.0,0.92768,4e-05,9.77857]
[1777272626709,47.66,77718.34,0.0,0.92782,4e-05,9.76388]
[1777272631743,47.66,77719.65,0.0,0.9279,4e-05,9.75524]
[1777272637175,47.66,77720.66,0.0,0.92794,4e-05,9.75123]
[1777272638793,47.66,77723.79,0.0,0.92806,4e-05,9.73859]
[1777272643828,47.66,77725.6,0.0,0.92813,4e-05,9.73155]
[1777272648863,47.66,77728.12,0.0,0.92823,4e-05,9.72165]
[1777272653898,47.66,77729.07,0.0,0.92826,4e-05,9.71825]
[1777272658933,47.66,77729.02,0.0,0.92826,4e-05,9.71895]
[1777272660947,47.66,77720.29,0.0,0.9279,4e-05,9.75474]
[1777272662962,47.66,77714.47,0.0,0.92766,4e-05,9.7786]
[1777272663969,47.66,77710.03,0.0,0.92748,4e-05,9.79676]
[1777272664976,47.66,77706.26,0.0,0.92733,4e-05,9.81217]
[1777272666989,47.66,77700.79,0.0,0.92711,4e-05,9.83447]
[1777272667997,47.66,77689.84,0.0,0.92666,4e-05,9.87934]
[1777272669004,47.66,77687.21,0.0,0.92655,4e-05,9.88998]
[1777272671018,47.66,77684.5,0.0,0.92644,4e-05,9.90077]
[1777272673032,47.66,77680.14,0.0,0.92627,4e-05,9.91829]
[1777272685117,47.65,77680.57,0.0,0.92631,4e-05,9.91373]
[1777272690152,47.65,77680.66,0.0,0.92633,4e-05,9.91221]
[1777272695188,47.65,77683.86,0.0,0.92649,4e-05,9.8945]
[1777272696195,47.65,77689.79,0.0,0.92674,4e-05,9.8699]
[1777272697202,47.65,77685.45,0.0,0.92656,4e-05,9.88755]
[1777272702237,47.65,77685.26,0.0,0.92657,4e-05,9.88724]
[1777272707271,47.64,77685.43,0.0,0.92658,4e-05,9.88563]
[1777272712307,47.64,77684.38,0.0,0.92655,4e-05,9.88908]
[1777272719355,47.64,77686.25,0.0,0.92663,4e-05,9.88021]
[1777272723384,47.64,77682.98,0.0,0.92651,4e-05,9.89302]
[1777272728418,47.63,77680.01,0.0,0.92641,4e-05,9.90257]
[1777272733454,47.62,77680.69,0.0,0.92648,4e-05,9.89531]
[1777272737482,47.62,77690.38,0.0,0.92689,4e-05,9.8547]
[1777272738488,47.62,77695.77,0.0,0.92711,4e-05,9.83244]
[1777272739496,47.62,77698.45,0.0,0.92722,4e-05,9.82135]
[1777272744531,47.62,77698.01,0.0,0.92721,4e-05,9.82285]
[1777272748559,47.62,77695.03,0.0,0.92709,4e-05,9.83476]
[1777272752587,47.62,77690.0,0.0,0.92691,4e-05,9.85161]
[1777272757622,47.61,77687.18,0.0,0.9268,4e-05,9.86266]
[1777272759636,47.61,77683.45,0.0,0.92664,4e-05,9.87772]
[1777272764671,47.61,77684.76,0.0,0.92671,4e-05,9.87158]
[1777272769706,47.61,77684.24,0.0,0.92669,4e-05,9.87304]
[1777272773738,47.61,77686.91,0.0,0.92681,4e-05,9.86153]
[1777272778772,47.61,77688.59,0.0,0.92688,4e-05,9.85401]
[1777272783807,47.61,77690.12,0.0,0.92695,4e-05,9.84714]
[1777272784814,47.61,77699.8,0.0,0.92735,4e-05,9.8073]
[1777272785821,47.61,77700.95,0.0,0.92739,4e-05,9.80253]
[1777272790855,47.61,77701.58,0.0,0.92742,4e-05,9.79979]
[1777272795891,47.61,77702.71,0.0,0.92747,4e-05,9.79502]
[1777272801932,47.6,77702.92,0.0,0.92748,4e-05,9.79403]
[1777272803947,47.6,77713.62,0.0,0.92792,4e-05,9.75022]
[1777272805961,47.6,77721.75,0.0,0.92824,4e-05,9.71713]
[1777272807975,47.61,77724.4,0.0,0.92835,4e-05,9.70655]
[1777272813011,47.61,77726.76,0.0,0.92846,4e-05,9.69415]
[1777272814018,47.61,77731.2,0.0,0.92864,4e-05,9.6762]
[1777272817039,47.61,77736.2,0.0,0.92883,4e-05,9.6564]
[1777272818100,47.61,77736.2,0.0,0.92883,4e-05,9.6564]
[1777272818153,47.61,77736.2,0.0,0.92883,4e-05,9.6564]
[1777272818273,47.61,77736.2,0.0,0.92883,4e-05,9.6564]
[1777272818361,47.61,77740.88,0.0,0.92902,4e-05,9.63782]
[1777272820060,47.61,77743.42,0.0,0.92912,4e-05,9.62774]
[1777272825094,47.61,77742.54,0.0,0.92907,4e-05,9.63257]
[1777272830130,47.62,77738.15,0.0,0.92888,4e-05,9.65165]
[1777272836171,47.62,77737.14,0.0,0.92883,4e-05,9.65711]
[1777272841208,47.62,77738.46,0.0,0.92887,4e-05,9.65281]
[1777272848257,47.63,77738.29,0.0,0.92885,4e-05,9.65491]
[1777272851283,47.63,77735.23,0.0,0.92872,4e-05,9.66791]
[1777272852287,47.63,77731.55,0.0,0.92857,4e-05,9.68307]
[1777272857321,47.63,77735.51,0.0,0.92873,4e-05,9.66768]
[1777272862358,47.63,77737.92,0.0,0.92881,4e-05,9.65869]
[1777272865379,47.63,77740.7,0.0,0.92892,4e-05,9.64809]
[1777272870414,47.63,77738.99,0.0,0.92884,4e-05,9.65606]
[1777272875449,47.64,77738.22,0.0,0.92882,4e-05,9.65681]
[1777272881493,47.64,77738.84,0.0,0.92883,4e-05,9.65559]
[1777272885522,47.64,77735.92,0.0,0.92871,4e-05,9.66833]
[1777272890557,47.64,77734.05,0.0,0.92862,4e-05,9.67686]
[1777272895592,47.65,77733.95,0.0,0.92861,4e-05,9.6781]
[1777272900627,47.65,77734.46,0.0,0.92863,4e-05,9.67681]
[1777272905661,47.65,77733.34,0.0,0.92857,4e-05,9.68207]
[1777272911704,47.65,77733.35,0.0,0.92857,4e-05,9.68281]
[1777272913718,47.65,77736.48,0.0,0.92869,4e-05,9.67034]
[1777272914725,47.65,77741.11,0.0,0.92887,4e-05,9.65167]
[1777272918753,47.65,77742.84,0.0,0.92894,4e-05,9.64541]
[1777272923788,47.66,77744.27,0.0,0.92898,4e-05,9.64068]
[1777272928822,47.66,77744.89,0.0,0.929,4e-05,9.63933]
[1777272933858,47.66,77744.86,0.0,0.92901,4e-05,9.63725]
[1777272938893,47.67,77744.64,0.0,0.92899,4e-05,9.63943]
[1777272940907,47.67,77748.37,0.0,0.92913,4e-05,9.62483]
[1777272945942,47.67,77748.49,0.0,0.92912,4e-05,9.62583]
[1777272946949,47.67,77745.65,0.0,0.929,4e-05,9.63764]
[1777272951985,47.67,77743.62,0.0,0.92891,4e-05,9.64727]
[1777272952992,47.67,77737.34,0.0,0.92865,4e-05,9.67304]
[1777272958027,47.68,77737.51,0.0,0.92865,4e-05,9.6734]
[1777272959034,47.68,77730.57,0.0,0.92837,4e-05,9.70182]
[1777272961048,47.68,77729.74,0.0,0.92833,4e-05,9.70548]
[1777272962589,47.68,77729.88,0.0,0.92834,4e-05,9.70505]
[1777272964301,47.68,77730.85,0.0,0.92838,4e-05,9.70124]
[1777272964382,47.68,77730.8,0.0,0.92837,4e-05,9.70158]
[1777272966284,47.68,77731.05,0.0,0.92838,4e-05,9.70071]
[1777272968307,47.68,77731.26,0.0,0.92839,4e-05,9.70014]
[1777272968377,47.68,77732.22,0.0,0.92842,4e-05,9.69637]
[1777272970110,47.68,77728.65,0.0,0.92828,4e-05,9.71119]
[1777272973132,47.68,77732.6,0.0,0.92843,4e-05,9.69544]
[1777272975146,47.68,77735.24,0.0,0.92854,4e-05,9.685]
[1777272980180,47.68,77735.11,0.0,0.92852,4e-05,9.68632]
[1777272983202,47.69,77737.67,0.0,0.92862,4e-05,9.6764]
[1777272988236,47.69,77736.27,0.0,0.92856,4e-05,9.6829]
[1777272993271,47.69,77736.26,0.0,0.92857,4e-05,9.68033]
[1777272994279,47.69,77740.24,0.0,0.92873,4e-05,9.66432]
[1777272995286,47.69,77742.92,0.0,0.92884,4e-05,9.65362]
[1777273000321,47.69,77743.28,0.0,0.92884,4e-05,9.65317]
[1777273002334,47.69,77740.38,0.0,0.92872,4e-05,9.66534]
[1777273004349,47.69,77743.61,0.0,0.92885,4e-05,9.65261]
[1777273009384,47.7,77742.86,0.0,0.92881,4e-05,9.6567]
[1777273010391,47.7,77739.34,0.0,0.92866,4e-05,9.6712]
[1777273015426,47.7,77740.07,0.0,0.92868,4e-05,9.66921]
[1777273020461,47.7,77740.5,0.0,0.92869,4e-05,9.66847]
[1777273025496,47.7,77739.9,0.0,0.92866,4e-05,9.67196]
[1777273033552,47.71,77740.7,0.0,0.92867,4e-05,9.67058]
[1777273038587,47.71,77741.61,0.0,0.9287,4e-05,9.66796]
[1777273043622,47.71,77741.7,0.0,0.92869,4e-05,9.66873]
[1777273049664,47.72,77740.82,0.0,0.92864,4e-05,9.67364]
[1777273054699,47.72,77740.53,0.0,0.92864,4e-05,9.67252]
[1777273059734,47.72,77740.65,0.0,0.92864,4e-05,9.67316]
[1777273065776,47.73,77740.98,0.0,0.92864,4e-05,9.67317]
[1777273072825,47.73,77740.91,0.0,0.92862,4e-05,9.67504]
[1777273077860,47.73,77740.56,0.0,0.92859,4e-05,9.67757]
[1777273079874,47.73,77735.54,0.0,0.92839,4e-05,9.69841]
[1777273084909,47.74,77733.62,0.0,0.9283,4e-05,9.70709]
[1777273089943,47.74,77735.55,0.0,0.92837,4e-05,9.70011]
[1777273095986,47.74,77736.57,0.0,0.9284,4e-05,9.69699]
[1777273101022,47.74,77736.82,0.0,0.9284,4e-05,9.69682]
[1777273106057,47.74,77738.14,0.0,0.92845,4e-05,9.69231]
[1777273111092,47.75,77737.72,0.0,0.92845,4e-05,9.69143]
[1777273116127,47.75,77737.89,0.0,0.92845,4e-05,9.69155]
[1777273121162,47.75,77737.64,0.0,0.92843,4e-05,9.69335]
[1777273127204,47.75,77736.79,0.0,0.92838,4e-05,9.69771]
[1777273130225,47.75,77733.54,0.0,0.92825,4e-05,9.71135]
[1777273134253,47.75,77729.48,0.0,0.92808,4e-05,9.72832]
[1777273136267,47.75,77732.16,0.0,0.92819,4e-05,9.71759]
[1777273137273,47.75,77735.14,0.0,0.92831,4e-05,9.70557]
[1777273143316,47.76,77737.31,0.0,0.92839,4e-05,9.69749]
[1777273149358,47.76,77736.96,0.0,0.92837,4e-05,9.69968]
[1777273154392,47.76,77737.55,0.0,0.92838,4e-05,9.69791]
[1777273159427,47.76,77739.54,0.0,0.92846,4e-05,9.69045]
[1777273163456,47.76,77743.18,0.0,0.9286,4e-05,9.67623]
[1777273168492,47.76,77742.58,0.0,0.92857,4e-05,9.6795]
[1777273176548,47.77,77743.93,0.0,0.92863,4e-05,9.67204]
[1777273181583,47.77,77743.77,0.0,0.92861,4e-05,9.67363]
[1777273186618,47.77,77744.59,0.0,0.92864,4e-05,9.67126]
[1777273191653,47.77,77743.62,0.0,0.92859,4e-05,9.67617]
[1777273195681,47.78,77734.76,0.0,0.92823,4e-05,9.71293]
[1777273196688,47.78,77726.08,0.0,0.92787,4e-05,9.74845]
[1777273197694,47.78,77719.71,0.0,0.92761,4e-05,9.77455]
[1777273198701,47.78,77720.0,0.0,0.92762,4e-05,9.77344]
[1777273199813,47.78,77720.0,0.0,0.92762,4e-05,9.77344]
[1777273200718,47.78,77716.69,0.0,0.92749,4e-05,9.787]
[1777273201555,47.78,77716.69,0.0,0.92749,4e-05,9.787]
[1777273201723,47.78,77711.51,0.0,0.92728,4e-05,9.80818]
[1777273202729,47.78,77710.6,0.0,0.92724,4e-05,9.81186]
[1777273203562,47.78,77710.6,0.0,0.92724,4e-05,9.81186]
[1777273203737,47.78,77710.16,0.0,0.92722,4e-05,9.81361]
[1777273206758,47.78,77707.09,0.0,0.9271,4e-05,9.82606]
[1777273208772,47.78,77702.82,0.0,0.92692,4e-05,9.84341]
[1777273209778,47.78,77699.32,0.0,0.92678,4e-05,9.85756]
[1777273210786,47.78,77695.31,0.0,0.92662,4e-05,9.87387]
[1777273213807,47.78,77698.88,0.0,0.92677,4e-05,9.85875]
[1777273214814,47.77,77704.56,0.0,0.92701,4e-05,9.83534]
[1777273217836,47.77,77700.01,0.0,0.92682,4e-05,9.85363]
[1777273222871,47.77,77697.59,0.0,0.92673,4e-05,9.86272]
[1777273226899,47.77,77694.8,0.0,0.92662,4e-05,9.87341]
[1777273227906,47.77,77690.26,0.0,0.92644,4e-05,9.89183]
[1777273232941,47.77,77688.33,0.0,0.92639,4e-05,9.8951]
[1777273237976,47.76,77689.96,0.0,0.92647,4e-05,9.88718]
[1777273239989,47.76,77696.73,0.0,0.92676,4e-05,9.85892]
[1777273240997,47.76,77701.68,0.0,0.92696,4e-05,9.83844]
[1777273246033,47.76,77699.9,0.0,0.9269,4e-05,9.84488]
[1777273251078,47.76,77701.1,0.0,0.92695,4e-05,9.83902]
[1777273253092,47.76,77703.89,0.0,0.92707,4e-05,9.82724]
[1777273258127,47.76,77708.48,0.0,0.92727,4e-05,9.80762]
[1777273259134,47.75,77711.68,0.0,0.9274,4e-05,9.7944]
[1777273261148,47.75,77714.93,0.0,0.92753,4e-05,9.78089]
[1777273262155,47.75,77725.43,0.0,0.92796,4e-05,9.73798]
[1777273263162,47.75,77725.08,0.0,0.92795,4e-05,9.73938]
[1777273268196,47.75,77724.46,0.0,0.92792,4e-05,9.74176]
[1777273274239,47.75,77724.73,0.0,0.92794,4e-05,9.7406]
[1777273279274,47.75,77725.15,0.0,0.92795,4e-05,9.73886]
[1777273283302,47.75,77720.53,0.0,0.92777,4e-05,9.75772]
[1777273288337,47.75,77720.74,0.0,0.92777,4e-05,9.75681]
[1777273296393,47.75,77720.81,0.0,0.9278,4e-05,9.75308]
[1777273305456,47.75,77721.31,0.0,0.92782,4e-05,9.75116]
[1777273310491,47.75,77723.52,0.0,0.92791,4e-05,9.74232]
[1777273311497,47.75,77720.76,0.0,0.92779,4e-05,9.75362]
[1777273316533,47.75,77720.68,0.0,0.92779,4e-05,9.75404]
[1777273321568,47.75,77724.52,0.0,0.92794,4e-05,9.73852]
[1777273322575,47.75,77727.89,0.0,0.92808,4e-05,9.72485]
[1777273326603,47.76,77733.52,0.0,0.92831,4e-05,9.70223]
[1777273329623,47.76,77736.11,0.0,0.92841,4e-05,9.69203]
[1777273331637,47.76,77727.67,0.0,0.92806,4e-05,9.72659]
[1777273332645,47.76,77724.4,0.0,0.92793,4e-05,9.73997]
[1777273336673,47.76,77730.51,0.0,0.92818,4e-05,9.71528]
[1777273337679,47.76,77734.0,0.0,0.92832,4e-05,9.70117]
[1777273342715,47.76,77731.9,0.0,0.92823,4e-05,9.71016]
[1777273347750,47.76,77731.77,0.0,0.92822,4e-05,9.71112]
[1777273351777,47.76,77727.73,0.0,0.92807,4e-05,9.72449]
[1777273356813,47.76,77726.5,0.0,0.92802,4e-05,9.72981]
[1777273360841,47.76,77715.47,0.0,0.92757,4e-05,9.775]
[1777273361517,47.76,77715.47,0.0,0.92757,4e-05,9.775]
[1777273361719,47.76,77715.47,0.0,0.92757,4e-05,9.775]
[1777273361848,47.76,77687.38,0.0,0.92642,4e-05,9.89006]
[1777273362856,47.76,77678.54,0.0,0.92605,4e-05,9.92669]
[1777273363862,47.76,77668.95,0.0,0.92565,4e-05,9.96663]
[1777273364870,47.76,77676.47,0.0,0.92596,4e-05,9.93604]
[1777273365497,47.76,77676.47,0.0,0.92596,4e-05,9.93604]
[1777273365876,47.77,77674.17,0.0,0.92586,4e-05,9.94616]
[1777273368940,47.77,77673.49,0.0,0.92582,4e-05,9.94969]
[1777273369022,47.77,77673.65,0.0,0.92582,4e-05,9.94973]
[1777273369126,47.77,77673.65,0.0,0.92582,4e-05,9.94973]
[1777273369146,47.77,77673.65,0.0,0.92582,4e-05,9.94973]
[1777273369269,47.77,77673.65,0.0,0.92582,4e-05,9.94973]
[1777273369905,47.77,77673.4,0.0,0.92581,4e-05,9.95076]
[1777273370466,47.77,77673.4,0.0,0.92581,4e-05,9.95076]
[1777273370526,47.77,77673.4,0.0,0.92581,4e-05,9.95076]
[1777273370912,47.77,77679.56,0.0,0.92606,4e-05,9.92575]
[1777273371919,47.77,77688.42,0.0,0.92643,4e-05,9.88937]
[1777273373933,47.77,77693.76,0.0,0.92665,4e-05,9.86766]
[1777273375947,47.77,77701.03,0.0,0.92694,4e-05,9.83836]
[1777273376953,47.77,77705.93,0.0,0.92714,4e-05,9.81852]
[1777273380981,47.78,77712.13,0.0,0.92738,4e-05,9.79418]
[1777273385124,47.78,77714.93,0.0,0.92749,4e-05,9.78363]
[1777273385177,47.78,77714.93,0.0,0.92749,4e-05,9.78363]
[1777273385212,47.78,77714.93,0.0,0.92749,4e-05,9.78363]
[1777273385265,47.78,77714.93,0.0,0.92749,4e-05,9.78363]
[1777273385277,47.78,77714.93,0.0,0.92749,4e-05,9.78363]
[1777273385520,47.78,77714.93,0.0,0.92749,4e-05,9.78363]
[1777273385621,47.78,77715.53,0.0,0.92751,4e-05,9.78148]
[1777273389038,47.78,77708.97,0.0,0.92723,4e-05,9.80942]
[1777273391781,47.78,77707.84,0.0,0.92718,4e-05,9.81429]
[1777273391867,47.78,77707.84,0.0,0.92718,4e-05,9.81429]
[1777273391973,47.78,77707.84,0.0,0.92718,4e-05,9.81429]
[1777273392025,47.78,77708.62,0.0,0.92721,4e-05,9.81158]
[1777273392564,47.78,77708.62,0.0,0.92721,4e-05,9.81158]
[1777273392777,47.78,77708.62,0.0,0.92721,4e-05,9.81158]
[1777273392879,47.78,77709.1,0.0,0.92723,4e-05,9.80962]
[1777273398221,47.79,77708.17,0.0,0.92718,4e-05,9.81462]
[1777273398271,47.79,77708.17,0.0,0.92718,4e-05,9.81462]
[1777273398297,47.79,77708.17,0.0,0.92718,4e-05,9.81462]
[1777273398345,47.79,77708.17,0.0,0.92718,4e-05,9.81462]
[1777273398526,47.79,77708.17,0.0,0.92718,4e-05,9.81462]
[1777273398621,47.79,77708.6,0.0,0.92719,4e-05,9.8131]
[1777273400950,47.79,77708.8,0.0,0.9272,4e-05,9.81252]
[1777273401041,47.79,77710.64,0.0,0.92727,4e-05,9.80523]
[1777273401125,47.79,77715.26,0.0,0.92746,4e-05,9.78661]
[1777273403960,47.79,77715.86,0.0,0.92748,4e-05,9.78444]
[1777273404012,47.79,77715.86,0.0,0.92748,4e-05,9.78444]
[1777273404022,47.79,77715.86,0.0,0.92748,4e-05,9.78444]
[1777273406829,47.79,77723.93,0.0,0.9278,4e-05,9.75232]
[1777273408174,47.79,77726.22,0.0,0.92789,4e-05,9.743]
[1777273410188,47.79,77731.72,0.0,0.92811,4e-05,9.72066]
[1777273411937,47.79,77731.72,0.0,0.92811,4e-05,9.72066]
[1777273411989,47.79,77731.72,0.0,0.92811,4e-05,9.72066]
[1777273412022,47.79,77731.72,0.0,0.92811,4e-05,9.72066]
[1777273412079,47.79,77734.72,0.0,0.92826,4e-05,9.70509]
[1777273412122,47.79,77734.72,0.0,0.92826,4e-05,9.70509]
[1777273412279,47.79,77734.72,0.0,0.92826,4e-05,9.70509]
[1777273412332,47.79,77736.76,0.0,0.92834,4e-05,9.69687]
[1777273418245,47.79,77740.33,0.0,0.92848,4e-05,9.68297]
[1777273422281,47.79,77744.85,0.0,0.92866,4e-05,9.66508]
[1777273426007,47.79,77741.87,0.0,0.92853,4e-05,9.67742]
[1777273426026,47.79,77741.87,0.0,0.92853,4e-05,9.67742]
[1777273426101,47.79,77743.26,0.0,0.92859,4e-05,9.67203]
[1777273426137,47.79,77743.26,0.0,0.92859,4e-05,9.67203]
[1777273426277,47.79,77743.26,0.0,0.92859,4e-05,9.67203]
[1777273426814,47.79,77743.26,0.0,0.92859,4e-05,9.67203]
[1777273427028,47.79,77743.26,0.0,0.92859,4e-05,9.67203]
[1777273426916,47.79,77743.66,0.0,0.9286,4e-05,9.67041]
[1777273431885,47.8,77744.16,0.0,0.92862,4e-05,9.66889]
[1777273432010,47.8,77744.16,0.0,0.92862,4e-05,9.66889]
[1777273432040,47.8,77744.16,0.0,0.92862,4e-05,9.66889]
[1777273432086,47.8,77744.39,0.0,0.92862,4e-05,9.66823]
[1777273432276,47.8,77744.39,0.0,0.92862,4e-05,9.66823]
[1777273432351,47.8,77744.58,0.0,0.92863,4e-05,9.66746]
[1777273437399,47.8,77743.6,0.0,0.92859,4e-05,9.67211]
[1777273442435,47.8,77734.3,0.0,0.9282,4e-05,9.71087]
[1777273443442,47.8,77725.62,0.0,0.92785,4e-05,9.74658]
[1777273444449,47.8,77722.88,0.0,0.92773,4e-05,9.75807]
[1777273445789,47.8,77722.88,0.0,0.92773,4e-05,9.75807]
[1777273445841,47.8,77722.88,0.0,0.92773,4e-05,9.75807]
[1777273446035,47.8,77722.88,0.0,0.92773,4e-05,9.75807]
[1777273446138,47.8,77722.38,0.0,0.92771,4e-05,9.76043]
[1777273446284,47.8,77722.38,0.0,0.92771,4e-05,9.76043]
[1777273446407,47.8,77722.38,0.0,0.92771,4e-05,9.76043]
[1777273446527,47.8,77722.38,0.0,0.92771,4e-05,9.76043]
[1777273446624,47.8,77720.17,0.0,0.92762,4e-05,9.76974]
[1777273452508,47.81,77722.18,0.0,0.92768,4e-05,9.7633]
[1777273457543,47.81,77726.97,0.0,0.92786,4e-05,9.74527]
[1777273459557,47.81,77731.2,0.0,0.92803,4e-05,9.72808]
[1777273464592,47.81,77729.34,0.0,0.92796,4e-05,9.7358]
[1777273468141,47.81,77727.95,0.0,0.9279,4e-05,9.74149]
[1777273468178,47.81,77727.95,0.0,0.9279,4e-05,9.74149]
[1777273468273,47.81,77727.95,0.0,0.9279,4e-05,9.74149]
[1777273468703,47.81,77727.95,0.0,0.9279,4e-05,9.74149]
[1777273468753,47.81,77727.95,0.0,0.9279,4e-05,9.74149]
[1777273468773,47.81,77727.95,0.0,0.9279,4e-05,9.74149]
[1777273468802,47.81,77725.56,0.0,0.9278,4e-05,9.75122]
[1777273472648,47.81,77721.97,0.0,0.92768,4e-05,9.76231]
[1777273475027,47.81,77720.71,0.0,0.92763,4e-05,9.76741]
[1777273475076,47.81,77720.71,0.0,0.92763,4e-05,9.76741]
[1777273475271,47.81,77717.93,0.0,0.92752,4e-05,9.7787]
[1777273475786,47.81,77717.93,0.0,0.92752,4e-05,9.7787]
[1777273475790,47.81,77717.93,0.0,0.92752,4e-05,9.7787]
[1777273476028,47.81,77717.93,0.0,0.92752,4e-05,9.7787]
[1777273475886,47.81,77716.43,0.0,0.92746,4e-05,9.78476]
[1777273481711,47.81,77715.92,0.0,0.92744,4e-05,9.78643]
[1777273487753,47.81,77716.77,0.0,0.92748,4e-05,9.78261]
[1777273492492,47.81,77716.12,0.0,0.92745,4e-05,9.78503]
[1777273492525,47.81,77716.12,0.0,0.92745,4e-05,9.78503]
[1777273492543,47.81,77716.12,0.0,0.92745,4e-05,9.78503]
[1777273492805,47.81,77716.12,0.0,0.92745,4e-05,9.78503]
[1777273492850,47.81,77716.12,0.0,0.92745,4e-05,9.78503]
[1777273493028,47.81,77716.12,0.0,0.92745,4e-05,9.78503]
[1777273493119,47.81,77716.09,0.0,0.92745,4e-05,9.78504]
[1777273495476,47.81,77715.89,0.0,0.92744,4e-05,9.7858]
[1777273495521,47.81,77715.89,0.0,0.92744,4e-05,9.7858]
[1777273495809,47.81,77705.44,0.0,0.92702,4e-05,9.82844]
[1777273496816,47.81,77686.58,0.0,0.92625,4e-05,9.9056]
[1777273497823,47.81,77684.51,0.0,0.92616,4e-05,9.91386]
[1777273502861,47.8,77683.28,0.0,0.92612,4e-05,9.91769]
[1777273504942,47.8,77681.48,0.0,0.92605,4e-05,9.92483]
[1777273504994,47.8,77681.48,0.0,0.92605,4e-05,9.92483]
[1777273505025,47.8,77681.48,0.0,0.92605,4e-05,9.92483]
[1777273505192,47.8,77681.51,0.0,0.92606,4e-05,9.92443]
[1777273505238,47.8,77681.51,0.0,0.92606,4e-05,9.92443]
[1777273505273,47.8,77681.51,0.0,0.92606,4e-05,9.92443]
[1777273505882,47.8,77680.55,0.0,0.92602,4e-05,9.9281]
[1777273510917,47.8,77678.14,0.0,0.92593,4e-05,9.93657]
[1777273513938,47.8,77673.04,0.0,0.92573,4e-05,9.95668]
[1777273514945,47.8,77666.56,0.0,0.92546,4e-05,9.98309]
[1777273516921,47.79,77665.3,0.0,0.92541,4e-05,9.98795]
[1777273516962,47.79,77665.3,0.0,0.92541,4e-05,9.98795]
[1777273517023,47.79,77665.3,0.0,0.92541,4e-05,9.98795]
[1777273518255,47.79,77663.99,0.0,0.92537,4e-05,9.9926]
[1777273518277,47.79,77663.99,0.0,0.92537,4e-05,9.9926]
[1777273518308,47.79,77663.99,0.0,0.92537,4e-05,9.9926]
[1777273519090,47.79,77663.99,0.0,0.92537,4e-05,9.9926]
[1777273518973,47.79,77663.04,0.0,0.92533,4e-05,9.99615]
[1777273519284,47.79,77663.04,0.0,0.92533,4e-05,9.99615]
[1777273519980,47.79,77661.5,0.0,0.92527,4e-05,10.00212]
[1777273525016,47.79,77662.34,0.0,0.92533,4e-05,9.99666]
[1777273528181,47.78,77659.79,0.0,0.92523,4e-05,10.006]
[1777273528234,47.78,77659.79,0.0,0.92523,4e-05,10.006]
[1777273528273,47.78,77659.79,0.0,0.92523,4e-05,10.006]
[1777273530050,47.78,77644.29,0.0,0.92459,4e-05,10.06932]
[1777273532065,47.78,77646.21,0.0,0.9247,4e-05,10.05698]
[1777273532857,47.78,77646.21,0.0,0.9247,4e-05,10.05698]
[1777273532904,47.78,77646.21,0.0,0.9247,4e-05,10.05698]
[1777273533023,47.78,77646.21,0.0,0.9247,4e-05,10.05698]
[1777273533310,47.78,77647.04,0.0,0.92474,4e-05,10.05307]
[1777273533338,47.78,77647.04,0.0,0.92474,4e-05,10.05307]
[1777273533528,47.78,77647.04,0.0,0.92474,4e-05,10.05307]
[1777273534078,47.78,77646.73,0.0,0.92473,4e-05,10.05387]
[1777273539113,47.77,77647.07,0.0,0.92478,4e-05,10.04965]
[1777273541128,47.77,77640.32,0.0,0.9245,4e-05,10.07668]
[1777273542475,47.77,77637.39,0.0,0.92438,4e-05,10.08833]
[1777273542527,47.77,77637.39,0.0,0.92438,4e-05,10.08833]
[1777273542552,47.77,77637.39,0.0,0.92438,4e-05,10.08833]
[1777273542772,47.77,77637.39,0.0,0.92438,4e-05,10.08833]
[1777273543722,47.77,77635.98,0.0,0.92433,4e-05,10.09366]
[1777273543772,47.77,77635.98,0.0,0.92433,4e-05,10.09366]
[1777273543841,47.77,77635.98,0.0,0.92433,4e-05,10.09366]
[1777273544149,47.76,77636.8,0.0,0.92437,4e-05,10.08973]
[1777273544726,47.76,77636.8,0.0,0.92437,4e-05,10.08973]
[1777273544771,47.76,77636.8,0.0,0.92437,4e-05,10.08973]
[1777273545155,47.76,77634.29,0.0,0.92427,4e-05,10.09963]
[1777273548950,47.76,77634.06,0.0,0.92427,4e-05,10.09899]
[1777273549011,47.76,77634.06,0.0,0.92427,4e-05,10.09899]
[1777273549021,47.76,77634.06,0.0,0.92427,4e-05,10.09899]
[1777273549860,47.76,77634.06,0.0,0.92428,4e-05,10.09845]
[1777273549957,47.76,77634.06,0.0,0.92428,4e-05,10.09845]
[1777273550024,47.76,77634.06,0.0,0.92428,4e-05,10.09845]
[1777273550087,47.76,77632.88,0.0,0.92423,4e-05,10.10335]
[1777273552208,47.75,77627.83,0.0,0.92403,4e-05,10.12267]
[1777273554750,47.75,77627.87,0.0,0.92404,4e-05,10.12193]
[1777273554771,47.75,77627.87,0.0,0.92404,4e-05,10.12193]
[1777273556011,47.75,77627.82,0.0,0.92404,4e-05,10.12155]
[1777273561271,47.74,77627.29,0.0,0.92406,4e-05,10.11965]
[1777273563138,47.74,77627.29,0.0,0.92406,4e-05,10.11965]
[1777273563274,47.74,77625.26,0.0,0.92398,4e-05,10.1275]
[1777273564635,47.74,77625.16,0.0,0.92398,4e-05,10.12731]
[1777273564659,47.74,77625.16,0.0,0.92398,4e-05,10.12731]
[1777273564776,47.74,77625.16,0.0,0.92398,4e-05,10.12731]
[1777273565184,47.74,77625.16,0.0,0.92398,4e-05,10.12731]
[1777273564840,47.74,77625.05,0.0,0.92399,4e-05,10.12715]
[1777273567313,47.73,77617.29,0.0,0.92367,4e-05,10.15762]
[1777273568320,47.73,77610.03,0.0,0.92337,4e-05,10.18723]
[1777273571043,47.73,77606.59,0.0,0.92324,4e-05,10.20016]
[1777273571257,47.73,77606.59,0.0,0.92324,4e-05,10.20016]
[1777273572348,47.72,77600.44,0.0,0.92299,4e-05,10.2244]
[1777273573355,47.72,77595.44,0.0,0.92278,4e-05,10.24486]
[1777273574362,47.72,77599.79,0.0,0.92298,4e-05,10.22585]
[1777273576376,47.72,77605.24,0.0,0.92322,4e-05,10.20154]
[1777273577395,47.72,77605.24,0.0,0.92322,4e-05,10.20154]
[1777273577471,47.72,77605.24,0.0,0.92322,4e-05,10.20154]
[1777273577528,47.72,77605.24,0.0,0.92322,4e-05,10.20154]
[1777273579088,47.72,77607.47,0.0,0.92333,4e-05,10.19149]
[1777273579139,47.72,77607.47,0.0,0.92333,4e-05,10.19149]
[1777273579122,47.71,77606.64,0.0,0.9233,4e-05,10.19423]
[1777273579281,47.71,77606.64,0.0,0.9233,4e-05,10.19423]
[1777273579397,47.71,77607.12,0.0,0.92333,4e-05,10.1915]
[1777273583426,47.71,77614.77,0.0,0.92368,4e-05,10.15666]
[1777273584433,47.7,77624.97,0.0,0.92412,4e-05,10.11351]
[1777273585440,47.7,77632.33,0.0,0.92444,4e-05,10.08231]
[1777273586330,47.7,77632.33,0.0,0.92444,4e-05,10.08231]
[1777273586378,47.7,77632.33,0.0,0.92444,4e-05,10.08231]
[1777273587377,47.7,77633.95,0.0,0.92451,4e-05,10.07504]
[1777273589063,47.7,77634.93,0.0,0.92456,4e-05,10.07044]
[1777273589112,47.7,77634.93,0.0,0.92456,4e-05,10.07044]
[1777273589221,47.7,77634.86,0.0,0.92456,4e-05,10.06968]
[1777273589275,47.7,77634.86,0.0,0.92456,4e-05,10.06968]
[1777273591487,47.7,77640.76,0.0,0.92484,4e-05,10.0407]
[1777273592238,47.7,77640.76,0.0,0.92484,4e-05,10.0407]
[1777273592271,47.7,77640.76,0.0,0.92484,4e-05,10.0407]
[1777273592289,47.7,77640.76,0.0,0.92484,4e-05,10.0407]
[1777273595320,47.69,77647.04,0.0,0.92512,4e-05,10.0133]
[1777273595520,47.69,77647.04,0.0,0.92512,4e-05,10.0133]
[1777273595995,47.69,77647.04,0.0,0.92512,4e-05,10.0133]
[1777273596093,47.69,77642.01,0.0,0.92491,4e-05,10.03371]
[1777273597529,47.69,77635.04,0.0,0.92463,4e-05,10.06171]
[1777273598324,47.69,77635.04,0.0,0.92463,4e-05,10.06171]
[1777273598374,47.69,77635.04,0.0,0.92463,4e-05,10.06171]
[1777273598520,47.69,77635.04,0.0,0.92463,4e-05,10.06171]
[1777273598536,47.69,77633.63,0.0,0.92458,4e-05,10.06706]
[1777273603292,47.68,77633.95,0.0,0.92461,4e-05,10.06371]
[1777273603465,47.68,77633.95,0.0,0.92461,4e-05,10.06371]
[1777273603522,47.68,77633.95,0.0,0.92461,4e-05,10.06371]
[1777273603571,47.68,77634.92,0.0,0.92466,4e-05,10.05918]
[1777273609160,47.68,77635.08,0.0,0.92468,4e-05,10.05655]
[1777273609211,47.68,77635.08,0.0,0.92468,4e-05,10.05655]
[1777273609279,47.68,77634.62,0.0,0.92467,4e-05,10.05797]
[1777273609614,47.68,77635.24,0.0,0.9247,4e-05,10.0549]
[1777273614054,47.67,77636.54,0.0,0.92477,4e-05,10.04806]
[1777273614105,47.67,77636.54,0.0,0.92477,4e-05,10.04806]
[1777273614121,47.67,77637.7,0.0,0.92482,4e-05,10.04277]
[1777273614276,47.67,77637.7,0.0,0.92482,4e-05,10.04277]
[1777273619684,47.66,77636.06,0.0,0.92478,4e-05,10.0467]
[1777273623369,47.66,77637.5,0.0,0.92485,4e-05,10.03932]
[1777273623406,47.66,77637.5,0.0,0.92485,4e-05,10.03932]
[1777273623526,47.66,77637.5,0.0,0.92485,4e-05,10.03932]
[1777273623712,47.66,77637.98,0.0,0.92488,4e-05,10.03687]
[1777273629763,47.65,77640.91,0.0,0.92503,4e-05,10.02212]
[1777273630731,47.65,77640.91,0.0,0.92503,4e-05,10.02212]
[1777273630774,47.65,77640.91,0.0,0.92503,4e-05,10.02212]
[1777273630783,47.65,77640.91,0.0,0.92503,4e-05,10.02212]
[1777273631118,47.65,77640.91,0.0,0.92503,4e-05,10.02212]
[1777273631219,47.65,77641.99,0.0,0.92508,4e-05,10.01682]
[1777273631274,47.65,77641.99,0.0,0.92508,4e-05,10.01682]
[1777273632784,47.65,77641.85,0.0,0.92508,4e-05,10.017]
[1777273637819,47.65,77641.71,0.0,0.92509,4e-05,10.01559]
[1777273640840,47.64,77633.46,0.0,0.92476,4e-05,10.04866]
[1777273641687,47.64,77633.46,0.0,0.92476,4e-05,10.04866]
[1777273641740,47.64,77633.46,0.0,0.92476,4e-05,10.04866]
[1777273641772,47.64,77633.46,0.0,0.92476,4e-05,10.04866]
[1777273641847,47.64,77631.35,0.0,0.92467,4e-05,10.05698]
[1777273642853,47.64,77635.48,0.0,0.92485,4e-05,10.03938]
[1777273644867,47.64,77627.84,0.0,0.92454,4e-05,10.07027]
[1777273646050,47.64,77627.84,0.0,0.92454,4e-05,10.07027]
[1777273646085,47.64,77627.84,0.0,0.92454,4e-05,10.07027]
[1777273646273,47.64,77627.84,0.0,0.92454,4e-05,10.07027]
[1777273646097,47.64,77620.13,0.0,0.92422,4e-05,10.10188]
[1777273646882,47.64,77620.43,0.0,0.92423,4e-05,10.10011]
[1777273651759,47.63,77618.0,0.0,0.92415,4e-05,10.10811]
[1777273651768,47.63,77618.0,0.0,0.92415,4e-05,10.10811]
[1777273652160,47.63,77618.0,0.0,0.92415,4e-05,10.10811]
[1777273652261,47.63,77617.02,0.0,0.92414,4e-05,10.10764]
[1777273658967,47.62,77618.95,0.0,0.92426,4e-05,10.09642]
[1777273659747,47.62,77618.95,0.0,0.92426,4e-05,10.09642]
[1777273659974,47.62,77624.51,0.0,0.9245,4e-05,10.07274]
[1777273665009,47.61,77622.41,0.0,0.92443,4e-05,10.079]
[1777273670043,47.61,77621.34,0.0,0.92441,4e-05,10.08093]
[1777273673065,47.6,77628.63,0.0,0.92474,4e-05,10.04908]
[1777273674071,47.6,77633.51,0.0,0.92495,4e-05,10.02834]
[1777273679107,47.6,77633.17,0.0,0.92495,4e-05,10.02761]
[1777273684141,47.59,77631.78,0.0,0.92491,4e-05,10.03128]
[1777273689177,47.59,77632.7,0.0,0.92497,4e-05,10.02532]
[1777273694214,47.58,77632.52,0.0,0.92499,4e-05,10.02395]
[1777273699248,47.58,77630.32,0.0,0.92492,4e-05,10.03095]
[1777273700255,47.58,77626.69,0.0,0.92477,4e-05,10.0456]
[1777273701262,47.58,77623.72,0.0,0.92465,4e-05,10.05752]
[1777273706297,47.57,77621.3,0.0,0.92457,4e-05,10.06469]
[1777273711332,47.56,77620.3,0.0,0.92458,4e-05,10.06289]
[1777273714353,47.56,77615.64,0.0,0.9244,4e-05,10.08081]
[1777273720395,47.55,77614.06,0.0,0.92436,4e-05,10.08423]
[1777273724423,47.55,77622.17,0.0,0.92472,4e-05,10.0484]
[1777273725430,47.55,77625.75,0.0,0.92488,4e-05,10.03304]
[1777273726437,47.55,77622.07,0.0,0.92473,4e-05,10.04791]
[1777273728451,47.54,77617.46,0.0,0.92454,4e-05,10.06616]
[1777273733486,47.54,77615.12,0.0,0.92447,4e-05,10.0734]
[1777273735502,47.53,77610.37,0.0,0.92428,4e-05,10.0922]
[1777273739530,47.53,77604.02,0.0,0.92403,4e-05,10.11684]
[1777273742551,47.53,77599.6,0.0,0.92385,4e-05,10.13455]
[1777273743558,47.53,77589.38,0.0,0.92341,4e-05,10.17706]
[1777273744564,47.53,77586.37,0.0,0.92329,4e-05,10.18933]
[1777273749599,47.52,77586.51,0.0,0.92331,4e-05,10.18691]
[1777273754635,47.52,77584.38,0.0,0.92324,4e-05,10.19398]
[1777273758662,47.51,77588.28,0.0,0.92342,4e-05,10.1761]
[1777273759670,47.51,77592.53,0.0,0.92361,4e-05,10.15793]
[1777273760677,47.51,77596.51,0.0,0.92378,4e-05,10.14094]
[1777273762691,47.51,77599.65,0.0,0.92392,4e-05,10.12689]
[1777273768733,47.5,77603.22,0.0,0.92411,4e-05,10.10842]
[1777273773768,47.5,77603.63,0.0,0.92418,4e-05,10.10043]
[1777273778803,47.49,77603.41,0.0,0.92419,4e-05,10.09857]
[1777273782831,47.48,77608.49,0.0,0.92443,4e-05,10.07513]
[1777273787866,47.48,77610.7,0.0,0.92455,4e-05,10.06333]
[1777273792902,47.47,77611.23,0.0,0.9246,4e-05,10.05868]
[1777273797936,47.47,77624.59,0.0,0.92518,4e-05,10.00067]
[1777273798943,47.47,77628.93,0.0,0.92537,4e-05,9.98225]
[1777273800957,47.46,77624.15,0.0,0.92518,4e-05,10.00144]
[1777273801964,47.46,77619.7,0.0,0.92499,4e-05,10.01959]
[1777273806999,47.46,77619.8,0.0,0.92502,4e-05,10.01718]
[1777273813041,47.45,77620.65,0.0,0.92507,4e-05,10.01125]
[1777273818076,47.45,77620.47,0.0,0.92509,4e-05,10.01002]
[1777273823111,47.44,77619.52,0.0,0.92507,4e-05,10.01201]
[1777273828146,47.44,77624.52,0.0,0.9253,4e-05,9.98922]
[1777273833181,47.44,77616.68,0.0,0.92501,4e-05,10.01665]
[1777273834188,47.43,77613.45,0.0,0.92487,4e-05,10.02972]
[1777273837209,47.43,77621.14,0.0,0.92521,4e-05,9.99643]
[1777273840230,47.43,77615.55,0.0,0.92498,4e-05,10.01858]
[1777273845265,47.42,77614.72,0.0,0.92497,4e-05,10.01999]
[1777273850300,47.42,77615.94,0.0,0.92504,4e-05,10.01288]
[1777273855335,47.41,77612.29,0.0,0.92491,4e-05,10.02611]
[1777273860370,47.41,77612.86,0.0,0.92495,4e-05,10.02164]
[1777273863391,47.41,77608.16,0.0,0.92476,4e-05,10.04002]
[1777273865405,47.41,77600.92,0.0,0.92446,4e-05,10.07003]
[1777273870441,47.4,77599.65,0.0,0.92441,4e-05,10.0745]
[1777273875476,47.4,77599.23,0.0,0.92441,4e-05,10.07525]
[1777273880513,47.4,77600.07,0.0,0.92445,4e-05,10.07094]
[1777273885548,47.4,77600.04,0.0,0.92446,4e-05,10.07032]
[1777273888569,47.4,77603.13,0.0,0.92459,4e-05,10.05667]
[1777273890589,47.39,77597.43,0.0,0.92436,4e-05,10.07965]
[1777273891596,47.39,77590.42,0.0,0.92409,4e-05,10.10539]
[1777273892602,47.39,77586.85,0.0,0.92394,4e-05,10.12016]
[1777273897644,47.39,77586.01,0.0,0.92393,4e-05,10.12102]
[1777273901679,47.38,77589.03,0.0,0.92408,4e-05,10.10621]
[1777273906714,47.38,77591.15,0.0,0.92419,4e-05,10.09481]
[1777273911749,47.37,77591.67,0.0,0.92424,4e-05,10.09016]
[1777273916784,47.36,77592.52,0.0,0.9243,4e-05,10.08415]
[1777273921819,47.36,77592.65,0.0,0.92433,4e-05,10.08117]
[1777273926855,47.35,77591.85,0.0,0.92432,4e-05,10.08211]
[1777273929875,47.35,77596.45,0.0,0.92453,4e-05,10.06139]
[1777273930881,47.35,77599.51,0.0,0.92466,4e-05,10.04814]
[1777273936924,47.34,77599.44,0.0,0.92469,4e-05,10.04585]
[1777273941959,47.34,77600.84,0.0,0.92477,4e-05,10.03784]
[1777273942965,47.34,77604.23,0.0,0.92491,4e-05,10.02325]
[1777273945986,47.33,77609.94,0.0,0.92517,4e-05,9.99824]
[1777273946994,47.33,77613.29,0.0,0.92531,4e-05,9.98391]
[1777273950015,47.33,77619.26,0.0,0.92557,4e-05,9.95809]
[1777273952046,47.33,77624.23,0.0,0.92581,4e-05,9.93341]
[1777273957081,47.33,77622.81,0.0,0.92576,4e-05,9.93815]
[1777273962115,47.32,77622.25,0.0,0.92575,4e-05,9.93926]
[1777273967151,47.32,77622.21,0.0,0.92576,4e-05,9.9382]
[1777273973192,47.32,77623.39,0.0,0.92582,4e-05,9.93182]
[1777273978228,47.31,77623.52,0.0,0.92584,4e-05,9.93009]
[1777273983263,47.31,77621.4,0.0,0.92576,4e-05,9.93772]
[1777273986283,47.31,77625.15,0.0,0.92593,4e-05,9.92139]
[1777273991318,47.31,77625.15,0.0,0.92594,4e-05,9.92029]
[1777273996354,47.31,77624.06,0.0,0.9259,4e-05,9.92375]
[1777274005417,47.3,77624.96,0.0,0.92596,4e-05,9.91811]
[1777274010452,47.3,77627.75,0.0,0.92608,4e-05,9.90551]
[1777274015486,47.3,77627.95,0.0,0.92612,4e-05,9.90032]
[1777274020522,47.29,77630.87,0.0,0.92625,4e-05,9.88734]
[1777274025557,47.29,77631.2,0.0,0.92628,4e-05,9.88518]
[1777274030592,47.29,77630.95,0.0,0.92627,4e-05,9.88544]
[1777274035627,47.29,77631.52,0.0,0.92631,4e-05,9.88216]
[1777274039655,47.29,77634.49,0.0,0.92644,4e-05,9.86926]
[1777274044690,47.29,77633.56,0.0,0.9264,4e-05,9.87251]
[1777274045697,47.29,77643.52,0.0,0.92682,4e-05,9.8311]
[1777274046704,47.29,77648.43,0.0,0.92702,4e-05,9.81072]
[1777274050119,47.29,77650.51,0.0,0.92711,4e-05,9.8021]
[1777274050162,47.29,77650.51,0.0,0.92711,4e-05,9.8021]
[1777274050271,47.29,77650.51,0.0,0.92711,4e-05,9.8021]
[1777274055766,47.28,77648.27,0.0,0.92702,4e-05,9.81123]
[1777274059244,47.28,77648.61,0.0,0.92703,4e-05,9.80977]
[1777274061529,47.28,77648.13,0.0,0.92701,4e-05,9.81171]
[1777274061572,47.28,77648.13,0.0,0.92701,4e-05,9.81171]
[1777274061623,47.28,77648.94,0.0,0.92705,4e-05,9.80833]
[1777274061780,47.28,77648.94,0.0,0.92705,4e-05,9.80833]
[1777274066843,47.28,77648.63,0.0,0.92704,4e-05,9.80944]
[1777274071879,47.28,77650.06,0.0,0.92712,4e-05,9.79996]
[1777274073580,47.28,77650.06,0.0,0.92712,4e-05,9.79996]
[1777274073632,47.28,77650.06,0.0,0.92712,4e-05,9.79996]
[1777274073733,47.28,77650.12,0.0,0.92712,4e-05,9.79967]
[1777274073776,47.28,77650.12,0.0,0.92712,4e-05,9.79967]
[1777274077921,47.28,77656.07,0.0,0.92737,4e-05,9.77511]
[1777274083087,47.28,77655.9,0.0,0.92736,4e-05,9.77592]
[1777274083140,47.28,77655.9,0.0,0.92736,4e-05,9.77592]
[1777274083270,47.28,77655.9,0.0,0.92736,4e-05,9.77592]
[1777274083371,47.28,77656.31,0.0,0.92738,4e-05,9.77425]
[1777274088999,47.28,77656.56,0.0,0.92738,4e-05,9.77334]
[1777274092915,47.28,77659.8,0.0,0.92752,4e-05,9.76007]
[1777274092922,47.28,77659.8,0.0,0.92752,4e-05,9.76007]
[1777274093022,47.28,77659.8,0.0,0.92752,4e-05,9.76007]
[1777274093027,47.28,77660.0,0.0,0.92753,4e-05,9.75929]
[1777274095042,47.28,77655.4,0.0,0.92733,4e-05,9.7784]
[1777274096426,47.28,77655.4,0.0,0.92733,4e-05,9.7784]
[1777274096478,47.28,77655.4,0.0,0.92733,4e-05,9.7784]
[1777274096527,47.28,77655.4,0.0,0.92733,4e-05,9.7784]
[1777274096628,47.28,77657.46,0.0,0.92742,4e-05,9.76992]
[1777274102091,47.29,77659.22,0.0,0.92749,4e-05,9.76292]
[1777274106583,47.29,77657.62,0.0,0.92742,4e-05,9.76966]
[1777274106635,47.29,77657.62,0.0,0.92742,4e-05,9.76966]
[1777274106736,47.29,77657.82,0.0,0.92743,4e-05,9.76891]
[1777274112161,47.29,77658.25,0.0,0.92745,4e-05,9.76733]
[1777274114718,47.29,77657.98,0.0,0.92743,4e-05,9.76848]
[1777274114777,47.29,77657.98,0.0,0.92743,4e-05,9.76848]
[1777274114787,47.29,77657.98,0.0,0.92743,4e-05,9.76848]
[1777274115182,47.29,77657.98,0.0,0.92743,4e-05,9.76856]
[1777274118135,47.29,77658.4,0.0,0.92745,4e-05,9.76687]
[1777274118269,47.29,77658.4,0.0,0.92745,4e-05,9.76687]
[1777274118370,47.29,77658.74,0.0,0.92746,4e-05,9.76555]
[1777274120217,47.29,77648.14,0.0,0.92702,4e-05,9.8094]
[1777274122231,47.29,77640.59,0.0,0.92671,4e-05,9.8406]
[1777274124248,47.29,77647.77,0.0,0.92701,4e-05,9.81071]
[1777274125254,47.29,77658.38,0.0,0.92745,4e-05,9.76684]
[1777274126382,47.29,77658.38,0.0,0.92745,4e-05,9.76684]
[1777274126434,47.29,77658.38,0.0,0.92745,4e-05,9.76684]
[1777274126528,47.29,77658.38,0.0,0.92745,4e-05,9.76684]
[1777274126621,47.29,77660.34,0.0,0.92753,4e-05,9.75879]
[1777274132303,47.29,77666.38,0.0,0.9278,4e-05,9.73083]
[1777274133021,47.29,77666.38,0.0,0.9278,4e-05,9.73083]
[1777274133064,47.29,77666.38,0.0,0.9278,4e-05,9.73083]
[1777274133271,47.29,77666.38,0.0,0.9278,4e-05,9.73083]
[1777274133310,47.29,77666.84,0.0,0.92782,4e-05,9.72903]
[1777274138346,47.29,77668.43,0.0,0.92788,4e-05,9.72301]
[1777274139730,47.29,77678.54,0.0,0.92829,4e-05,9.68156]
[1777274140360,47.29,77679.73,0.0,0.92834,4e-05,9.67685]
[1777274141940,47.29,77682.32,0.0,0.92844,4e-05,9.66641]
[1777274141992,47.29,77682.32,0.0,0.92844,4e-05,9.66641]
[1777274142022,47.29,77682.32,0.0,0.92844,4e-05,9.66641]
[1777274142374,47.29,77682.23,0.0,0.92843,4e-05,9.66699]
[1777274147408,47.29,77681.82,0.0,0.92841,4e-05,9.66968]
[1777274148924,47.29,77683.78,0.0,0.92849,4e-05,9.66184]
[1777274148976,47.29,77683.78,0.0,0.92849,4e-05,9.66184]
[1777274149022,47.29,77683.78,0.0,0.92849,4e-05,9.66184]
[1777274149423,47.29,77684.35,0.0,0.92851,4e-05,9.65972]
[1777274154556,47.3,77684.14,0.0,0.92849,4e-05,9.66145]
[1777274154608,47.3,77684.14,0.0,0.92849,4e-05,9.66145]
[1777274154772,47.3,77684.14,0.0,0.92849,4e-05,9.66145]
[1777274154658,47.3,77683.71,0.0,0.92847,4e-05,9.66344]
[1777274160500,47.3,77684.11,0.0,0.92847,4e-05,9.6631]
[1777274162167,47.3,77684.55,0.0,0.92849,4e-05,9.66151]
[1777274162198,47.3,77684.55,0.0,0.92849,4e-05,9.66151]
[1777274162274,47.3,77684.55,0.0,0.92849,4e-05,9.66151]
[1777274162513,47.3,77687.9,0.0,0.92862,4e-05,9.64798]
[1777274167548,47.3,77687.6,0.0,0.9286,4e-05,9.6503]
[1777274169563,47.3,77682.54,0.0,0.92839,4e-05,9.67146]
[1777274169906,47.3,77682.54,0.0,0.92839,4e-05,9.67146]
[1777274170026,47.3,77682.54,0.0,0.92839,4e-05,9.67146]
[1777274170569,47.3,77681.51,0.0,0.92835,4e-05,9.67586]
[1777274173748,47.31,77667.32,0.0,0.92776,4e-05,9.73468]
[1777274174697,47.31,77667.32,0.0,0.92776,4e-05,9.73468]
[1777274174763,47.31,77667.32,0.0,0.92776,4e-05,9.73468]
[1777274174777,47.31,77667.32,0.0,0.92776,4e-05,9.73468]
[1777274174762,47.31,77661.93,0.0,0.92754,4e-05,9.75695]
[1777274175604,47.31,77660.58,0.0,0.92748,4e-05,9.76255]
[1777274180383,47.31,77657.63,0.0,0.92736,4e-05,9.77478]
[1777274180453,47.31,77657.63,0.0,0.92736,4e-05,9.77478]
[1777274180525,47.31,77657.63,0.0,0.92736,4e-05,9.77478]
[1777274180639,47.31,77659.05,0.0,0.92742,4e-05,9.76893]
[1777274182654,47.31,77663.99,0.0,0.92762,4e-05,9.74859]
[1777274184909,47.31,77666.9,0.0,0.92774,4e-05,9.73667]
[1777274184961,47.31,77666.9,0.0,0.92774,4e-05,9.73667]
[1777274185024,47.31,77666.9,0.0,0.92774,4e-05,9.73667]
[1777274185675,47.31,77668.78,0.0,0.92782,4e-05,9.72901]
[1777274186682,47.31,77673.33,0.0,0.928,4e-05,9.71036]
[1777274187689,47.31,77678.41,0.0,0.92821,4e-05,9.68956]
[1777274188618,47.31,77678.41,0.0,0.92821,4e-05,9.68956]
[1777274188669,47.31,77678.41,0.0,0.92821,4e-05,9.68956]
[1777274188772,47.31,77678.41,0.0,0.92821,4e-05,9.68956]
[1777274188864,47.31,77683.69,0.0,0.92842,4e-05,9.66816]
[1777274193499,47.31,77687.46,0.0,0.92859,4e-05,9.65006]
[1777274193523,47.31,77687.46,0.0,0.92859,4e-05,9.65006]
[1777274193551,47.31,77687.46,0.0,0.92859,4e-05,9.65006]
[1777274193731,47.31,77685.84,0.0,0.92853,4e-05,9.6567]
[1777274195748,47.31,77686.29,0.0,0.92854,4e-05,9.65507]
[1777274195769,47.31,77686.29,0.0,0.92854,4e-05,9.65507]
[1777274195804,47.31,77685.84,0.0,0.92852,4e-05,9.65732]
[1777274199597,47.31,77685.62,0.0,0.92851,4e-05,9.65863]
[1777274199650,47.31,77685.62,0.0,0.92851,4e-05,9.65863]
[1777274199771,47.31,77685.62,0.0,0.92851,4e-05,9.65863]
[1777274199872,47.31,77684.81,0.0,0.92847,4e-05,9.66236]
[1777274205815,47.32,77683.65,0.0,0.92841,4e-05,9.66825]
[1777274207306,47.32,77683.45,0.0,0.9284,4e-05,9.66924]
[1777274207354,47.32,77683.45,0.0,0.9284,4e-05,9.66924]
[1777274207526,47.32,77683.45,0.0,0.9284,4e-05,9.66924]
[1777274207830,47.32,77684.51,0.0,0.92845,4e-05,9.66489]
[1777274212865,47.32,77683.64,0.0,0.9284,4e-05,9.66946]
[1777274215972,47.32,77683.79,0.0,0.9284,4e-05,9.66932]
[1777274216021,47.32,77683.79,0.0,0.9284,4e-05,9.66932]
[1777274216278,47.32,77683.79,0.0,0.9284,4e-05,9.66932]
[1777274216893,47.32,77683.9,0.0,0.92841,4e-05,9.66903]
[1777274221723,47.32,77681.69,0.0,0.92831,4e-05,9.67857]
[1777274221731,47.32,77681.69,0.0,0.92831,4e-05,9.67857]
[1777274221772,47.32,77681.69,0.0,0.92831,4e-05,9.67857]
[1777274221824,47.32,77681.79,0.0,0.92831,4e-05,9.67829]
[1777274224948,47.32,77674.92,0.0,0.92803,4e-05,9.70701]
[1777274226212,47.32,77674.92,0.0,0.92803,4e-05,9.70701]
[1777274226222,47.32,77674.92,0.0,0.92803,4e-05,9.70701]
[1777274226270,47.32,77674.92,0.0,0.92803,4e-05,9.70701]
[1777274226313,47.32,77668.95,0.0,0.92778,4e-05,9.73165]
[1777274231843,47.32,77669.52,0.0,0.9278,4e-05,9.7295]
[1777274232023,47.32,77669.4,0.0,0.9278,4e-05,9.73005]
[1777274232292,47.32,77669.39,0.0,0.9278,4e-05,9.73015]
[1777274235344,47.32,77669.17,0.0,0.92779,4e-05,9.73116]
[1777274236134,47.32,77669.56,0.0,0.9278,4e-05,9.7296]
[1777274236206,47.32,77669.56,0.0,0.9278,4e-05,9.7296]
[1777274236276,47.32,77669.56,0.0,0.9278,4e-05,9.7296]
[1777274236378,47.32,77675.31,0.0,0.92804,4e-05,9.70601]
[1777274241448,47.32,77673.78,0.0,0.92797,4e-05,9.71267]
[1777274241493,47.32,77673.78,0.0,0.92797,4e-05,9.71267]
[1777274241529,47.32,77673.78,0.0,0.92797,4e-05,9.71267]
[1777274241620,47.32,77674.86,0.0,0.92802,4e-05,9.70832]
[1777274247103,47.33,77676.33,0.0,0.92807,4e-05,9.70292]
[1777274249619,47.33,77675.48,0.0,0.92803,4e-05,9.70653]
[1777274250087,47.33,77674.29,0.0,0.92798,4e-05,9.71153]
[1777274250159,47.33,77674.29,0.0,0.92798,4e-05,9.71153]
[1777274250277,47.33,77674.29,0.0,0.92798,4e-05,9.71153]
[1777274250338,47.33,77669.2,0.0,0.92777,4e-05,9.73257]
[1777274251131,47.33,77665.72,0.0,0.92765,4e-05,9.74354]
[1777274253160,47.33,77657.62,0.0,0.92732,4e-05,9.77702]
[1777274254719,47.33,77645.59,0.0,0.92682,4e-05,9.82672]
[1777274255158,47.33,77644.14,0.0,0.92676,4e-05,9.83264]
[1777274260193,47.33,77646.09,0.0,0.92685,4e-05,9.82417]
[1777274263215,47.33,77641.39,0.0,0.92665,4e-05,9.84342]
[1777274268250,47.32,77640.92,0.0,0.92664,4e-05,9.84486]
[1777274271271,47.32,77645.04,0.0,0.92681,4e-05,9.82748]
[1777274274292,47.32,77650.04,0.0,0.92702,4e-05,9.80656]
[1777274279327,47.32,77648.88,0.0,0.92698,4e-05,9.8111]
[1777274284364,47.32,77648.9,0.0,0.92698,4e-05,9.81072]
[1777274285370,47.32,77644.35,0.0,0.92679,4e-05,9.82947]
[1777274286377,47.32,77641.07,0.0,0.92666,4e-05,9.84296]
[1777274291411,47.32,77641.07,0.0,0.92666,4e-05,9.84237]
[1777274295440,47.32,77637.45,0.0,0.92652,4e-05,9.85691]
[1777274300475,47.32,77634.61,0.0,0.9264,4e-05,9.86794]
[1777274305510,47.32,77629.08,0.0,0.92618,4e-05,9.8901]
[1777274306516,47.32,77622.22,0.0,0.9259,4e-05,9.91842]
[1777274308531,47.31,77619.51,0.0,0.92579,4e-05,9.92921]
[1777274310545,47.31,77613.19,0.0,0.92553,4e-05,9.95504]
[1777274311552,47.31,77610.53,0.0,0.92544,4e-05,9.96239]
[1777274312559,47.31,77602.6,0.0,0.92511,4e-05,9.99517]
[1777274313565,47.31,77598.33,0.0,0.92493,4e-05,10.01297]
[1777274314572,47.31,77595.14,0.0,0.92479,4e-05,10.02624]
[1777274315989,47.31,77595.14,0.0,0.92479,4e-05,10.02624]
[1777274316041,47.31,77592.7,0.0,0.92469,4e-05,10.03606]
[1777274316274,47.31,77592.7,0.0,0.92469,4e-05,10.03606]
[1777274316586,47.31,77592.57,0.0,0.92469,4e-05,10.0362]
[1777274318601,47.31,77587.3,0.0,0.92448,4e-05,10.05745]
[1777274319608,47.31,77584.43,0.0,0.92436,4e-05,10.06905]
[1777274325650,47.3,77584.49,0.0,0.92439,4e-05,10.0661]
[1777274330685,47.29,77585.89,0.0,0.92447,4e-05,10.05802]
[1777274334713,47.29,77590.98,0.0,0.9247,4e-05,10.03499]
[1777274339748,47.29,77592.67,0.0,0.92479,4e-05,10.02601]
[1777274341763,47.28,77597.11,0.0,0.92499,4e-05,10.00671]
[1777274342769,47.28,77600.48,0.0,0.92513,4e-05,9.99228]
[1777274347803,47.28,77600.12,0.0,0.92513,4e-05,9.99219]
[1777274349817,47.28,77607.65,0.0,0.92546,4e-05,9.9601]
[1777274352839,47.28,77617.53,0.0,0.92588,4e-05,9.91809]
[1777274353846,47.28,77628.06,0.0,0.92633,4e-05,9.87405]
[1777274354853,47.28,77628.99,0.0,0.92637,4e-05,9.86998]
[1777274355860,47.28,77630.27,0.0,0.92642,4e-05,9.86454]
[1777274357874,47.27,77644.12,0.0,0.927,4e-05,9.8069]
[1777274358881,47.27,77648.71,0.0,0.92719,4e-05,9.7878]
[1777274359887,47.27,77651.71,0.0,0.92732,4e-05,9.77538]
[1777274361926,47.27,77651.16,0.0,0.92729,4e-05,9.77766]
[1777274362003,47.27,77651.36,0.0,0.9273,4e-05,9.77688]
[1777274363557,47.27,77651.49,0.0,0.92731,4e-05,9.77634]
[1777274365560,47.27,77651.88,0.0,0.92732,4e-05,9.77477]
[1777274365930,47.27,77651.92,0.0,0.92732,4e-05,9.77462]
[1777274370967,47.27,77664.37,0.0,0.92784,4e-05,9.7233]
[1777274371974,47.27,77670.13,0.0,0.92809,4e-05,9.69618]
[1777274372981,47.27,77669.66,0.0,0.92807,4e-05,9.6982]
[1777274378016,47.28,77669.14,0.0,0.92805,4e-05,9.701]
[1777274383052,47.28,77684.72,0.0,0.92868,4e-05,9.63763]
[1777274384058,47.28,77696.7,0.0,0.92916,4e-05,9.58872]
[1777274385066,47.28,77698.7,0.0,0.92924,4e-05,9.58077]
[1777274386072,47.28,77698.75,0.0,0.92924,4e-05,9.58087]
[1777274391108,47.28,77699.06,0.0,0.92924,4e-05,9.58122]
[1777274396143,47.29,77698.43,0.0,0.92919,4e-05,9.58576]
[1777274401178,47.29,77698.33,0.0,0.92917,4e-05,9.58779]
[1777274406213,47.3,77698.0,0.0,0.92915,4e-05,9.59069]
[1777274412255,47.3,77698.59,0.0,0.92915,4e-05,9.59006]
[1777274414269,47.3,77694.7,0.0,0.92899,4e-05,9.60655]
[1777274415276,47.3,77687.14,0.0,0.92868,4e-05,9.63776]
[1777274416283,47.3,77683.45,0.0,0.92853,4e-05,9.6531]
[1777274418297,47.3,77680.62,0.0,0.92841,4e-05,9.66509]
[1777274422325,47.3,77668.9,0.0,0.92792,4e-05,9.71395]
[1777274423332,47.3,77665.13,0.0,0.92777,4e-05,9.72957]
[1777274428367,47.31,77664.09,0.0,0.92772,4e-05,9.73422]
[1777274433406,47.31,77664.68,0.0,0.92776,4e-05,9.7287]
[1777274438441,47.31,77665.85,0.0,0.92781,4e-05,9.72425]
[1777274443476,47.31,77668.47,0.0,0.92791,4e-05,9.71385]
[1777274448511,47.31,77669.7,0.0,0.92796,4e-05,9.70927]
[1777274453546,47.31,77668.89,0.0,0.92792,4e-05,9.71312]
[1777274458581,47.31,77674.56,0.0,0.92815,4e-05,9.6904]
[1777274463616,47.31,77675.34,0.0,0.92817,4e-05,9.68801]
[1777274468650,47.32,77673.43,0.0,0.92808,4e-05,9.6967]
[1777274472680,47.32,77682.29,0.0,0.92844,4e-05,9.66099]
[1777274473686,47.32,77685.89,0.0,0.92858,4e-05,9.64646]
[1777274478721,47.32,77688.85,0.0,0.92869,4e-05,9.63558]
[1777274479728,47.32,77705.94,0.0,0.92938,4e-05,9.56599]
[1777274480737,47.32,77709.93,0.0,0.92954,4e-05,9.5501]
[1777274481747,47.32,77712.7,0.0,0.92965,4e-05,9.53923]
[1777274483761,47.33,77716.17,0.0,0.92978,4e-05,9.52595]
[1777274488797,47.33,77718.92,0.0,0.92987,4e-05,9.517]
[1777274490810,47.33,77722.38,0.0,0.93,4e-05,9.50385]
[1777274494838,47.34,77716.43,0.0,0.92976,4e-05,9.52652]
[1777274499873,47.34,77719.86,0.0,0.92988,4e-05,9.51473]
[1777274504908,47.35,77727.97,0.0,0.93018,4e-05,9.48402]
[1777274505915,47.35,77734.69,0.0,0.93045,4e-05,9.45726]
[1777274508936,47.35,77738.0,0.0,0.93056,4e-05,9.44547]
[1777274514233,47.36,77738.89,0.0,0.93058,4e-05,9.44408]
[1777274514285,47.36,77737.95,0.0,0.93053,4e-05,9.44844]
[1777274514518,47.36,77737.95,0.0,0.93053,4e-05,9.44844]
[1777274520017,47.37,77740.97,0.0,0.93062,4e-05,9.43954]
[1777274524043,47.37,77744.4,0.0,0.93074,4e-05,9.42793]
[1777274529078,47.38,77739.43,0.0,0.93051,4e-05,9.4509]
[1777274534119,47.39,77741.51,0.0,0.93057,4e-05,9.44519]
[1777274537140,47.39,77745.18,0.0,0.9307,4e-05,9.43198]
[1777274542175,47.4,77746.06,0.0,0.93071,4e-05,9.43124]
[1777274547210,47.4,77746.0,0.0,0.93068,4e-05,9.4343]
[1777274552245,47.41,77745.51,0.0,0.93065,4e-05,9.43567]
[1777274557281,47.42,77748.78,0.0,0.93076,4e-05,9.42522]
[1777274560302,47.42,77743.82,0.0,0.93055,4e-05,9.44694]
[1777274561309,47.42,77739.76,0.0,0.93037,4e-05,9.46445]
[1777274563323,47.42,77735.79,0.0,0.93021,4e-05,9.48151]
[1777274570373,47.43,77735.39,0.0,0.93016,4e-05,9.48635]
[1777274573394,47.44,77740.5,0.0,0.93035,4e-05,9.46705]
[1777274578428,47.44,77734.57,0.0,0.93009,4e-05,9.49351]
[1777274580443,47.44,77729.43,0.0,0.92988,4e-05,9.51523]
[1777274583464,47.45,77726.1,0.0,0.92973,4e-05,9.52995]
[1777274588499,47.45,77725.84,0.0,0.9297,4e-05,9.53286]
[1777274593534,47.45,77731.33,0.0,0.9299,4e-05,9.51245]
[1777274598571,47.46,77734.62,0.0,0.93002,4e-05,9.50118]
[1777274603606,47.46,77733.61,0.0,0.92996,4e-05,9.50737]
[1777274608641,47.47,77734.59,0.0,0.92997,4e-05,9.50553]
[1777274612669,47.47,77732.02,0.0,0.92988,4e-05,9.51422]
[1777274617704,47.48,77729.1,0.0,0.92974,4e-05,9.52811]
[1777274622739,47.48,77729.01,0.0,0.92972,4e-05,9.53046]
[1777274627774,47.49,77729.44,0.0,0.92972,4e-05,9.53072]
[1777274632809,47.49,77729.04,0.0,0.92968,4e-05,9.53435]
[1777274637845,47.5,77728.42,0.0,0.92964,4e-05,9.53887]
[1777274640867,47.5,77722.34,0.0,0.92938,4e-05,9.56476]
[1777274645903,47.5,77723.03,0.0,0.92939,4e-05,9.56371]
[1777274650938,47.51,77721.32,0.0,0.92931,4e-05,9.5724]
[1777274655973,47.51,77721.45,0.0,0.9293,4e-05,9.5735]
[1777274660006,47.52,77725.07,0.0,0.92943,4e-05,9.56009]
[1777274665039,47.52,77725.66,0.0,0.92944,4e-05,9.55938]
[1777274670074,47.52,77726.78,0.0,0.92947,4e-05,9.55655]
[1777274675109,47.53,77724.53,0.0,0.92938,4e-05,9.56399]
[1777274680144,47.53,77724.62,0.0,0.92937,4e-05,9.56529]
[1777274683166,47.53,77718.16,0.0,0.9291,4e-05,9.59251]
[1777274688201,47.54,77718.19,0.0,0.92909,4e-05,9.59379]
[1777274692229,47.54,77720.96,0.0,0.92919,4e-05,9.58362]
[1777274697264,47.54,77720.49,0.0,0.92916,4e-05,9.58692]
[1777274702299,47.55,77708.64,0.0,0.92866,4e-05,9.63655]
[1777274704313,47.55,77710.97,0.0,0.92875,4e-05,9.62752]
[1777274705320,47.55,77715.28,0.0,0.92893,4e-05,9.61017]
[1777274710355,47.55,77714.28,0.0,0.92887,4e-05,9.61538]
[1777274713375,47.55,77711.49,0.0,0.92875,4e-05,9.62742]
[1777274717404,47.55,77705.97,0.0,0.92852,4e-05,9.65073]
[1777274718411,47.55,77701.55,0.0,0.92834,4e-05,9.66895]
[1777274723446,47.56,77700.79,0.0,0.9283,4e-05,9.67287]
[1777274724304,47.56,77700.79,0.0,0.9283,4e-05,9.67287]
[1777274724453,47.56,77700.85,0.0,0.92831,4e-05,9.67262]
[1777274726315,47.56,77700.85,0.0,0.92831,4e-05,9.67262]
[1777274726330,47.56,77701.9,0.0,0.92835,4e-05,9.66858]
[1777274731502,47.56,77702.21,0.0,0.92837,4e-05,9.6647]
[1777274737544,47.56,77701.84,0.0,0.92835,4e-05,9.66703]
[1777274739558,47.56,77704.59,0.0,0.92846,4e-05,9.65608]
[1777274743586,47.56,77707.23,0.0,0.92856,4e-05,9.64597]
[1777274749628,47.57,77707.5,0.0,0.92856,4e-05,9.64589]
[1777274755669,47.57,77708.04,0.0,0.92857,4e-05,9.64474]
[1777274760705,47.57,77708.0,0.0,0.92856,4e-05,9.64576]
[1777274764734,47.57,77713.42,0.0,0.92878,4e-05,9.62438]
[1777274767755,47.57,77719.49,0.0,0.92901,4e-05,9.60032]
[1777274769769,47.57,77722.93,0.0,0.92915,4e-05,9.58684]
[1777274771783,47.58,77725.96,0.0,0.92927,4e-05,9.57508]
[1777274776818,47.58,77724.69,0.0,0.9292,4e-05,9.58163]
[1777274779839,47.58,77727.64,0.0,0.92931,4e-05,9.57049]
[1777274781853,47.58,77733.44,0.0,0.92954,4e-05,9.54756]
[1777274784873,47.58,77730.67,0.0,0.92942,4e-05,9.5598]
[1777274786887,47.59,77727.87,0.0,0.9293,4e-05,9.57177]
[1777274791923,47.59,77733.46,0.0,0.92953,4e-05,9.54717]
[1777274796957,47.59,77728.63,0.0,0.92932,4e-05,9.56838]
[1777274801993,47.6,77728.03,0.0,0.92928,4e-05,9.57228]
[1777274806022,47.6,77731.68,0.0,0.92942,4e-05,9.55863]
[1777274811057,47.6,77731.94,0.0,0.92941,4e-05,9.55912]
[1777274815085,47.61,77734.61,0.0,0.92951,4e-05,9.54956]
[1777274817099,47.61,77731.71,0.0,0.92939,4e-05,9.56194]
[1777274820120,47.61,77727.46,0.0,0.92921,4e-05,9.58004]
[1777274822134,47.61,77718.05,0.0,0.92882,4e-05,9.61879]
[1777274823141,47.61,77712.91,0.0,0.92861,4e-05,9.6399]
[1777274828177,47.61,77712.14,0.0,0.92858,4e-05,9.64385]
[1777274830191,47.61,77704.05,0.0,0.92824,4e-05,9.67715]
[1777274831198,47.61,77700.45,0.0,0.9281,4e-05,9.69195]
[1777274834219,47.61,77697.47,0.0,0.92797,4e-05,9.70438]
[1777274840265,47.62,77695.79,0.0,0.9279,4e-05,9.71157]
[1777274843286,47.62,77690.62,0.0,0.92769,4e-05,9.73285]
[1777274844293,47.62,77685.9,0.0,0.9275,4e-05,9.75219]
[1777274849328,47.62,77683.32,0.0,0.92739,4e-05,9.76262]
[1777274854363,47.62,77682.9,0.0,0.9274,4e-05,9.7608]
[1777274855370,47.62,77678.9,0.0,0.92723,4e-05,9.77718]
[1777274856377,47.62,77674.92,0.0,0.92707,4e-05,9.79348]
[1777274861412,47.61,77673.32,0.0,0.92701,4e-05,9.79968]
[1777274865440,47.61,77677.65,0.0,0.92719,4e-05,9.78158]
[1777274870475,47.61,77678.47,0.0,0.92723,4e-05,9.77797]
[1777274874503,47.61,77682.91,0.0,0.92741,4e-05,9.75962]
[1777274875510,47.61,77686.88,0.0,0.92757,4e-05,9.74332]
[1777274880545,47.61,77682.73,0.0,0.9274,4e-05,9.76039]
[1777274882559,47.61,77678.81,0.0,0.92724,4e-05,9.77647]
[1777274888601,47.61,77677.07,0.0,0.92717,4e-05,9.78343]
[1777274893635,47.61,77676.29,0.0,0.92714,4e-05,9.78643]
[1777274898673,47.61,77678.88,0.0,0.92725,4e-05,9.77566]
[1777274902701,47.61,77682.31,0.0,0.92739,4e-05,9.76154]
[1777274906730,47.61,77686.03,0.0,0.92754,4e-05,9.74639]
[1777274910762,47.61,77690.1,0.0,0.92771,4e-05,9.72985]
[1777274912776,47.61,77694.42,0.0,0.9279,4e-05,9.70888]
[1777274917810,47.61,77694.2,0.0,0.92789,4e-05,9.71017]
[1777274921838,47.61,77698.02,0.0,0.92804,4e-05,9.69486]
[1777274926874,47.62,77698.64,0.0,0.92806,4e-05,9.69281]
[1777274931909,47.62,77698.36,0.0,0.92805,4e-05,9.69445]
[1777274936944,47.62,77701.18,0.0,0.92816,4e-05,9.6834]
[1777274937951,47.62,77705.3,0.0,0.92833,4e-05,9.66671]
[1777274939964,47.62,77701.49,0.0,0.92817,4e-05,9.68251]
[1777274943992,47.62,77704.59,0.0,0.92829,4e-05,9.67032]
[1777274946007,47.62,77707.43,0.0,0.9284,4e-05,9.65902]
[1777274951042,47.62,77704.63,0.0,0.92828,4e-05,9.6712]
[1777274956077,47.62,77702.97,0.0,0.92821,4e-05,9.67859]
[1777274961112,47.62,77703.36,0.0,0.92822,4e-05,9.67758]
[1777274963125,47.63,77698.56,0.0,0.92802,4e-05,9.6974]
[1777274968161,47.63,77698.44,0.0,0.92801,4e-05,9.69832]
[1777274973196,47.63,77698.99,0.0,0.92805,4e-05,9.69309]
[1777274978231,47.63,77699.72,0.0,0.92808,4e-05,9.69059]
[1777274983266,47.63,77699.58,0.0,0.92807,4e-05,9.69165]
[1777274990315,47.63,77699.33,0.0,0.92805,4e-05,9.69338]
[1777274995349,47.63,77700.02,0.0,0.92807,4e-05,9.69108]
[1777275001392,47.63,77699.85,0.0,0.92806,4e-05,9.6924]
[1777275003406,47.63,77692.76,0.0,0.92777,4e-05,9.72156]
[1777275005420,47.63,77688.05,0.0,0.92757,4e-05,9.74094]
[1777275010455,47.63,77687.6,0.0,0.92756,4e-05,9.74289]
[1777275015489,47.64,77687.13,0.0,0.92753,4e-05,9.74492]
[1777275020526,47.64,77686.48,0.0,0.92751,4e-05,9.74768]
[1777275023547,47.64,77682.33,0.0,0.92734,4e-05,9.7647]
[1777275028582,47.64,77682.98,0.0,0.92736,4e-05,9.76195]
[1777275031603,47.64,77678.7,0.0,0.92721,4e-05,9.77601]
[1777275032610,47.64,77674.74,0.0,0.92705,4e-05,9.79223]
[1777275035631,47.63,77671.5,0.0,0.92692,4e-05,9.80535]
[1777275042680,47.63,77670.71,0.0,0.92689,4e-05,9.80801]
[1777275047715,47.63,77671.73,0.0,0.92694,4e-05,9.80341]
[1777275052750,47.63,77671.26,0.0,0.92692,4e-05,9.80496]
[1777275057784,47.63,77672.06,0.0,0.92696,4e-05,9.80126]
[1777275061813,47.63,77676.21,0.0,0.92713,4e-05,9.78399]
[1777275066848,47.63,77677.31,0.0,0.92718,4e-05,9.77936]
[1777275071883,47.63,77677.31,0.0,0.92718,4e-05,9.7793]
[1777275076918,47.63,77679.37,0.0,0.92726,4e-05,9.77083]
[1777275082960,47.63,77680.46,0.0,0.92731,4e-05,9.76644]
[1777275087995,47.63,77681.11,0.0,0.92733,4e-05,9.76382]
[1777275093032,47.63,77680.13,0.0,0.92731,4e-05,9.76448]
[1777275094039,47.63,77669.92,0.0,0.92689,4e-05,9.8064]
[1777275095046,47.63,77654.67,0.0,0.92626,4e-05,9.86911]
[1777275096053,47.63,77656.06,0.0,0.92632,4e-05,9.86323]
[1777275098351,47.63,77655.07,0.0,0.92628,4e-05,9.86717]
[1777275098421,47.63,77655.34,0.0,0.9263,4e-05,9.86591]
[1777275100053,47.63,77656.77,0.0,0.92636,4e-05,9.85987]
[1777275100081,47.63,77656.31,0.0,0.92634,4e-05,9.86162]
[1777275102052,47.63,77655.65,0.0,0.92631,4e-05,9.8642]
[1777275107130,47.63,77654.95,0.0,0.92629,4e-05,9.86615]
[1777275112166,47.62,77654.55,0.0,0.92628,4e-05,9.867]
[1777275115187,47.62,77651.41,0.0,0.92617,4e-05,9.8778]
[1777275120222,47.6,77650.74,0.0,0.9262,4e-05,9.87478]
[1777275125257,47.6,77658.08,0.0,0.92653,4e-05,9.84201]
[1777275130292,47.6,77658.45,0.0,0.92656,4e-05,9.83924]
[1777275132306,47.59,77661.73,0.0,0.9267,4e-05,9.82487]
[1777275133312,47.59,77664.53,0.0,0.92682,4e-05,9.81294]
[1777275138347,47.59,77666.72,0.0,0.92694,4e-05,9.80098]
[1777275143383,47.58,77665.22,0.0,0.92692,4e-05,9.80361]
[1777275148418,47.57,77665.78,0.0,0.92697,4e-05,9.79803]
[1777275151440,47.57,77658.82,0.0,0.92672,4e-05,9.82127]
[1777275154460,47.56,77655.62,0.0,0.92661,4e-05,9.83235]
[1777275156474,47.56,77651.78,0.0,0.92645,4e-05,9.848]
[1777275161509,47.56,77650.7,0.0,0.92643,4e-05,9.85068]
[1777275166544,47.55,77651.35,0.0,0.92647,4e-05,9.84589]
[1777275171579,47.55,77650.36,0.0,0.92645,4e-05,9.8479]
[1777275176614,47.54,77650.43,0.0,0.92647,4e-05,9.84613]
[1777275179635,47.54,77640.95,0.0,0.92608,4e-05,9.88493]
[1777275180642,47.54,77639.84,0.0,0.92604,4e-05,9.88934]
[1777275185677,47.54,77638.28,0.0,0.92598,4e-05,9.89484]
[1777275192726,47.54,77638.54,0.0,0.926,4e-05,9.89246]
[1777275197761,47.53,77637.17,0.0,0.92596,4e-05,9.89721]
[1777275201789,47.53,77640.01,0.0,0.92608,4e-05,9.88469]
[1777275206824,47.53,77639.43,0.0,0.92607,4e-05,9.88621]
[1777275211858,47.53,77637.28,0.0,0.92601,4e-05,9.89071]
[1777275216894,47.52,77636.14,0.0,0.92597,4e-05,9.89442]
[1777275221930,47.52,77636.95,0.0,0.92601,4e-05,9.89003]
[1777275226963,47.52,77637.18,0.0,0.92603,4e-05,9.88806]
[1777275231999,47.52,77632.61,0.0,0.92585,4e-05,9.90575]
[1777275237033,47.51,77631.28,0.0,0.92581,4e-05,9.91007]
[1777275242069,47.51,77631.66,0.0,0.92584,4e-05,9.90732]
[1777275247104,47.51,77631.22,0.0,0.92583,4e-05,9.908]
[1777275248111,47.51,77640.94,0.0,0.92624,4e-05,9.86755]
[1777275249118,47.51,77648.42,0.0,0.92655,4e-05,9.83649]
[1777275254154,47.51,77649.4,0.0,0.9266,4e-05,9.83186]
[1777275259190,47.5,77650.01,0.0,0.92664,4e-05,9.82765]
[1777275264225,47.5,77648.77,0.0,0.92661,4e-05,9.83081]
[1777275265233,47.5,77645.25,0.0,0.92647,4e-05,9.84495]
[1777275266783,47.5,77642.44,0.0,0.92635,4e-05,9.85614]
[1777275271275,47.49,77637.54,0.0,0.92619,4e-05,9.87083]
[1777275272282,47.49,77634.59,0.0,0.92607,4e-05,9.88257]
[1777275274296,47.49,77628.47,0.0,0.92583,4e-05,9.90695]
[1777275275303,47.49,77623.44,0.0,0.92562,4e-05,9.92729]
[1777275280338,47.48,77620.94,0.0,0.92553,4e-05,9.93613]
[1777275285373,47.48,77621.94,0.0,0.92559,4e-05,9.93071]
[1777275290408,47.48,77624.26,0.0,0.92569,4e-05,9.9199]
[1777275294436,47.47,77627.05,0.0,0.92582,4e-05,9.90743]
[1777275299471,47.47,77627.65,0.0,0.92586,4e-05,9.9039]
[1777275304506,47.47,77627.16,0.0,0.92585,4e-05,9.9049]
[1777275308535,47.47,77623.92,0.0,0.92572,4e-05,9.91749]
[1777275309541,47.47,77619.13,0.0,0.92552,4e-05,9.93715]
[1777275310549,47.47,77615.92,0.0,0.92539,4e-05,9.95023]
[1777275311556,47.47,77605.28,0.0,0.92494,4e-05,9.99422]
[1777275312563,47.47,77603.31,0.0,0.92486,4e-05,10.00208]
[1777275315687,47.46,77601.01,0.0,0.92477,4e-05,10.01095]
[1777275315855,47.46,77601.01,0.0,0.92477,4e-05,10.01095]
[1777275315934,47.46,77604.33,0.0,0.92491,4e-05,9.99674]
[1777275316599,47.46,77609.46,0.0,0.92513,4e-05,9.97504]
[1777275319351,47.46,77608.72,0.0,0.92511,4e-05,9.97752]
[1777275322502,47.46,77605.7,0.0,0.92499,4e-05,9.98915]
[1777275322507,47.46,77605.7,0.0,0.92499,4e-05,9.98915]
[1777275322527,47.46,77605.7,0.0,0.92499,4e-05,9.98915]
[1777275324655,47.46,77612.34,0.0,0.92528,4e-05,9.96055]
[1777275326669,47.45,77616.87,0.0,0.92548,4e-05,9.94119]
[1777275328769,47.45,77617.96,0.0,0.92552,4e-05,9.93642]
[1777275328833,47.45,77617.96,0.0,0.92552,4e-05,9.93642]
[1777275329021,47.45,77617.96,0.0,0.92552,4e-05,9.93642]
[1777275329144,47.45,77618.0,0.0,0.92553,4e-05,9.93602]
[1777275329196,47.45,77618.0,0.0,0.92553,4e-05,9.93602]
[1777275329275,47.45,77618.0,0.0,0.92553,4e-05,9.93602]
[1777275329690,47.45,77618.64,0.0,0.92556,4e-05,9.93313]
[1777275334729,47.45,77617.55,0.0,0.92555,4e-05,9.93307]
[1777275339620,47.45,77617.75,0.0,0.92556,4e-05,9.93133]
[1777275339667,47.45,77617.75,0.0,0.92556,4e-05,9.93133]
[1777275339772,47.45,77617.75,0.0,0.92556,4e-05,9.93133]
[1777275339885,47.45,77617.75,0.0,0.92556,4e-05,9.93133]
[1777275339927,47.45,77617.75,0.0,0.92556,4e-05,9.93133]
[1777275340021,47.45,77617.75,0.0,0.92556,4e-05,9.93133]
[1777275339946,47.45,77617.77,0.0,0.92557,4e-05,9.93103]
[1777275345805,47.44,77610.08,0.0,0.92526,4e-05,9.96166]
[1777275347234,47.44,77610.73,0.0,0.92529,4e-05,9.95869]
[1777275347253,47.44,77610.73,0.0,0.92529,4e-05,9.95869]
[1777275347273,47.44,77610.73,0.0,0.92529,4e-05,9.95869]
[1777275347584,47.44,77610.73,0.0,0.92529,4e-05,9.95869]
[1777275347636,47.44,77610.73,0.0,0.92529,4e-05,9.95869]
[1777275347773,47.44,77610.73,0.0,0.92529,4e-05,9.95869]
[1777275347820,47.44,77610.8,0.0,0.92529,4e-05,9.95813]
[1777275352441,47.44,77611.03,0.0,0.92531,4e-05,9.95615]
[1777275352523,47.44,77611.03,0.0,0.92531,4e-05,9.95615]
[1777275357889,47.44,77611.07,0.0,0.92533,4e-05,9.95449]
[1777275358861,47.44,77611.07,0.0,0.92533,4e-05,9.95449]
[1777275358910,47.44,77611.07,0.0,0.92533,4e-05,9.95449]
[1777275359023,47.44,77611.07,0.0,0.92533,4e-05,9.95449]
[1777275359122,47.44,77610.93,0.0,0.92532,4e-05,9.95482]
[1777275359965,47.44,77610.93,0.0,0.92532,4e-05,9.95482]
[1777275360021,47.44,77610.93,0.0,0.92532,4e-05,9.95482]
[1777275365945,47.43,77609.54,0.0,0.92528,4e-05,9.95884]
[1777275368502,47.43,77610.29,0.0,0.92532,4e-05,9.95522]
[1777275368530,47.43,77610.29,0.0,0.92532,4e-05,9.95522]
[1777275368548,47.43,77610.29,0.0,0.92532,4e-05,9.95522]
[1777275368636,47.43,77610.29,0.0,0.92532,4e-05,9.95522]
[1777275368681,47.43,77610.29,0.0,0.92532,4e-05,9.95522]
[1777275368772,47.43,77610.29,0.0,0.92532,4e-05,9.95522]
[1777275368967,47.43,77610.36,0.0,0.92532,4e-05,9.95469]
[1777275371392,47.43,77610.5,0.0,0.92533,4e-05,9.95386]
[1777275371519,47.43,77610.5,0.0,0.92533,4e-05,9.95386]
[1777275377026,47.43,77619.04,0.0,0.92571,4e-05,9.9167]
[1777275377219,47.43,77619.04,0.0,0.92571,4e-05,9.9167]
[1777275377266,47.43,77619.04,0.0,0.92571,4e-05,9.9167]
[1777275377451,47.43,77619.04,0.0,0.92571,4e-05,9.9167]
[1777275377496,47.43,77619.04,0.0,0.92571,4e-05,9.9167]
[1777275377523,47.43,77619.04,0.0,0.92571,4e-05,9.9167]
[1777275378033,47.43,77620.23,0.0,0.92576,4e-05,9.91155]
[1777275383068,47.42,77620.47,0.0,0.92578,4e-05,9.90969]
[1777275385443,47.42,77620.44,0.0,0.92578,4e-05,9.90948]
[1777275385453,47.42,77620.44,0.0,0.92578,4e-05,9.90948]
[1777275385526,47.42,77620.44,0.0,0.92578,4e-05,9.90948]
[1777275385580,47.42,77620.44,0.0,0.92578,4e-05,9.90948]
[1777275385627,47.42,77620.44,0.0,0.92578,4e-05,9.90948]
[1777275385775,47.42,77620.44,0.0,0.92578,4e-05,9.90948]
[1777275386089,47.42,77620.8,0.0,0.9258,4e-05,9.90782]
[1777275389036,47.42,77620.8,0.0,0.9258,4e-05,9.90782]
[1777275389279,47.42,77620.96,0.0,0.92581,4e-05,9.90665]
[1777275393137,47.42,77631.93,0.0,0.9263,4e-05,9.85706]
[1777275394145,47.42,77637.05,0.0,0.92651,4e-05,9.83574]
[1777275396159,47.42,77638.51,0.0,0.92657,4e-05,9.82952]
[1777275396400,47.42,77638.51,0.0,0.92657,4e-05,9.82952]
[1777275396452,47.42,77638.51,0.0,0.92657,4e-05,9.82952]
[1777275396465,47.42,77638.51,0.0,0.92657,4e-05,9.82952]
[1777275396531,47.42,77638.51,0.0,0.92657,4e-05,9.82952]
[1777275396537,47.42,77638.51,0.0,0.92657,4e-05,9.82952]
[1777275396774,47.42,77638.51,0.0,0.92657,4e-05,9.82952]
[1777275397165,47.42,77638.53,0.0,0.92658,4e-05,9.82939]
[1777275402200,47.42,77638.53,0.0,0.92658,4e-05,9.82916]
[1777275404214,47.42,77634.01,0.0,0.92639,4e-05,9.84738]
[1777275405222,47.42,77629.55,0.0,0.92621,4e-05,9.86541]
[1777275406981,47.42,77629.55,0.0,0.92621,4e-05,9.86541]
[1777275407029,47.42,77629.55,0.0,0.92621,4e-05,9.86541]
[1777275407050,47.42,77629.55,0.0,0.92621,4e-05,9.86541]
[1777275407129,47.41,77625.26,0.0,0.92604,4e-05,9.88272]
[1777275407207,47.41,77625.26,0.0,0.92604,4e-05,9.88272]
[1777275407258,47.41,77625.26,0.0,0.92604,4e-05,9.88272]
[1777275407275,47.41,77625.26,0.0,0.92604,4e-05,9.88272]
[1777275407309,47.41,77624.58,0.0,0.92601,4e-05,9.88504]
[1777275413279,47.41,77626.71,0.0,0.92612,4e-05,9.8747]
[1777275415292,47.41,77632.11,0.0,0.92635,4e-05,9.85207]
[1777275417413,47.41,77630.76,0.0,0.92629,4e-05,9.85756]
[1777275417500,47.41,77630.76,0.0,0.92629,4e-05,9.85756]
[1777275417526,47.41,77630.76,0.0,0.92629,4e-05,9.85756]
[1777275417605,47.41,77630.76,0.0,0.92629,4e-05,9.85756]
[1777275417657,47.41,77630.76,0.0,0.92629,4e-05,9.85756]
[1777275417777,47.41,77630.76,0.0,0.92629,4e-05,9.85756]
[1777275417845,47.41,77628.2,0.0,0.92619,4e-05,9.86806]
[1777275421335,47.41,77623.45,0.0,0.92599,4e-05,9.8872]
[1777275422973,47.41,77623.45,0.0,0.92599,4e-05,9.8872]
[1777275423018,47.41,77623.45,0.0,0.92599,4e-05,9.8872]
[1777275423278,47.41,77619.96,0.0,0.92585,4e-05,9.90153]
[1777275423326,47.41,77619.96,0.0,0.92585,4e-05,9.90153]
[1777275423523,47.41,77619.96,0.0,0.92585,4e-05,9.90153]
[1777275423596,47.41,77619.96,0.0,0.92585,4e-05,9.90153]
[1777275423699,47.41,77622.87,0.0,0.92597,4e-05,9.88927]
[1777275424977,47.41,77622.87,0.0,0.92597,4e-05,9.88927]
[1777275425026,47.41,77622.87,0.0,0.92597,4e-05,9.88927]
[1777275425064,47.41,77622.06,0.0,0.92594,4e-05,9.89247]
[1777275428098,47.41,77621.9,0.0,0.92593,4e-05,9.8928]
[1777275428384,47.41,77634.1,0.0,0.92645,4e-05,9.84192]
[1777275429907,47.41,77634.1,0.0,0.92645,4e-05,9.84192]
[1777275430123,47.41,77634.1,0.0,0.92645,4e-05,9.84192]
[1777275430175,47.41,77634.1,0.0,0.92645,4e-05,9.84192]
[1777275430193,47.4,77639.6,0.0,0.92668,4e-05,9.81872]
[1777275430227,47.4,77639.6,0.0,0.92668,4e-05,9.81872]
[1777275430280,47.4,77639.6,0.0,0.92668,4e-05,9.81872]
[1777275430398,47.4,77639.21,0.0,0.92667,4e-05,9.81993]
[1777275431710,47.4,77639.21,0.0,0.92667,4e-05,9.81993]
[1777275437446,47.4,77638.91,0.0,0.92668,4e-05,9.81865]
[1777275440468,47.39,77632.36,0.0,0.92642,4e-05,9.84464]
[1777275441475,47.39,77628.02,0.0,0.92624,4e-05,9.86221]
[1777275442392,47.39,77628.02,0.0,0.92624,4e-05,9.86221]
[1777275442428,47.39,77628.02,0.0,0.92624,4e-05,9.86221]
[1777275442520,47.39,77628.02,0.0,0.92624,4e-05,9.86221]
[1777275442879,47.39,77628.02,0.0,0.92624,4e-05,9.86221]
[1777275442931,47.39,77628.02,0.0,0.92624,4e-05,9.86221]
[1777275443023,47.39,77628.02,0.0,0.92624,4e-05,9.86221]
[1777275443084,47.39,77626.23,0.0,0.92617,4e-05,9.8692]
[1777275448328,47.39,77627.71,0.0,0.92624,4e-05,9.86235]
[1777275448521,47.39,77627.71,0.0,0.92624,4e-05,9.86235]
[1777275448617,47.39,77627.71,0.0,0.92624,4e-05,9.86235]
[1777275448666,47.39,77627.71,0.0,0.92624,4e-05,9.86235]
[1777275448777,47.39,77627.71,0.0,0.92624,4e-05,9.86235]
[1777275448878,47.39,77627.39,0.0,0.92623,4e-05,9.86355]
[1777275454566,47.38,77626.58,0.0,0.92624,4e-05,9.86086]
[1777275459601,47.38,77626.87,0.0,0.92628,4e-05,9.85753]
[1777275461361,47.38,77626.78,0.0,0.92628,4e-05,9.85748]
[1777275461409,47.38,77626.78,0.0,0.92628,4e-05,9.85748]
[1777275461522,47.38,77626.78,0.0,0.92628,4e-05,9.85748]
[1777275461949,47.38,77626.78,0.0,0.92628,4e-05,9.85748]
[1777275461975,47.38,77626.78,0.0,0.92628,4e-05,9.85748]
[1777275462026,47.38,77626.78,0.0,0.92628,4e-05,9.85748]
[1777275462050,47.38,77626.83,0.0,0.92628,4e-05,9.85685]
[1777275464637,47.37,77631.28,0.0,0.92648,4e-05,9.83717]
[1777275465804,47.37,77631.28,0.0,0.92648,4e-05,9.83717]
[1777275465856,47.37,77631.28,0.0,0.92648,4e-05,9.83717]
[1777275466023,47.37,77631.28,0.0,0.92648,4e-05,9.83717]
[1777275467758,47.37,77632.24,0.0,0.92653,4e-05,9.83243]
[1777275467773,47.37,77632.24,0.0,0.92653,4e-05,9.83243]
[1777275467859,47.37,77632.59,0.0,0.92655,4e-05,9.8306]
[1777275469537,47.37,77634.86,0.0,0.92664,4e-05,9.82083]
[1777275470678,47.37,77641.92,0.0,0.92694,4e-05,9.79094]
[1777275472051,47.37,77641.92,0.0,0.92694,4e-05,9.79094]
[1777275472093,47.37,77641.92,0.0,0.92694,4e-05,9.79094]
[1777275472125,47.37,77653.83,0.0,0.92744,4e-05,9.74149]
[1777275472275,47.37,77653.83,0.0,0.92744,4e-05,9.74149]
[1777275472316,47.37,77653.83,0.0,0.92744,4e-05,9.74149]
[1777275472368,47.37,77653.83,0.0,0.92744,4e-05,9.74149]
[1777275472528,47.37,77653.83,0.0,0.92744,4e-05,9.74149]
[1777275472694,47.37,77657.18,0.0,0.92758,4e-05,9.72746]
[1777275477042,47.37,77658.08,0.0,0.92762,4e-05,9.72316]
[1777275477270,47.37,77659.61,0.0,0.92769,4e-05,9.71666]
[1777275477277,47.37,77659.61,0.0,0.92769,4e-05,9.71666]
[1777275482765,47.36,77661.13,0.0,0.92776,4e-05,9.70934]
[1777275483655,47.36,77661.13,0.0,0.92776,4e-05,9.70934]
[1777275483768,47.36,77661.13,0.0,0.92776,4e-05,9.70934]
[1777275487153,47.36,77658.32,0.0,0.92765,4e-05,9.72056]
[1777275487271,47.36,77659.12,0.0,0.92769,4e-05,9.71691]
[1777275487800,47.36,77659.18,0.0,0.92769,4e-05,9.71649]
[1777275490205,47.36,77660.33,0.0,0.92774,4e-05,9.71159]
[1777275491952,47.36,77660.53,0.0,0.92775,4e-05,9.71044]
[1777275492004,47.36,77660.53,0.0,0.92775,4e-05,9.71044]
[1777275492026,47.36,77660.53,0.0,0.92775,4e-05,9.71044]
[1777275493899,47.36,77660.47,0.0,0.92775,4e-05,9.71052]
[1777275494028,47.36,77660.47,0.0,0.92775,4e-05,9.71052]
[1777275494068,47.36,77660.47,0.0,0.92775,4e-05,9.71052]
[1777275494129,47.36,77661.74,0.0,0.9278,4e-05,9.70498]
[1777275494535,47.36,77661.74,0.0,0.9278,4e-05,9.70498]
[1777275494771,47.36,77661.74,0.0,0.9278,4e-05,9.70498]
[1777275495230,47.36,77661.74,0.0,0.9278,4e-05,9.70498]
[1777275494849,47.36,77655.52,0.0,0.92755,4e-05,9.73043]
[1777275495275,47.36,77655.52,0.0,0.92755,4e-05,9.73043]
[1777275495492,47.36,77655.52,0.0,0.92755,4e-05,9.73043]
[1777275499751,47.36,77658.61,0.0,0.92768,4e-05,9.71696]
[1777275499770,47.36,77658.61,0.0,0.92768,4e-05,9.71696]
[1777275499901,47.36,77658.61,0.0,0.92768,4e-05,9.71696]
[1777275500021,47.36,77658.61,0.0,0.92768,4e-05,9.71696]
[1777275500122,47.36,77658.31,0.0,0.92767,4e-05,9.71803]
[1777275503395,47.36,77660.31,0.0,0.92776,4e-05,9.70934]
[1777275503441,47.36,77660.31,0.0,0.92776,4e-05,9.70934]
[1777275503520,47.36,77660.31,0.0,0.92776,4e-05,9.70934]
[1777275505550,47.35,77658.54,0.0,0.92769,4e-05,9.71631]
[1777275505592,47.35,77658.54,0.0,0.92769,4e-05,9.71631]
[1777275505773,47.35,77658.54,0.0,0.92769,4e-05,9.71631]
[1777275505926,47.35,77658.98,0.0,0.92771,4e-05,9.71434]
[1777275508606,47.35,77660.38,0.0,0.92777,4e-05,9.70827]
[1777275508649,47.35,77660.38,0.0,0.92777,4e-05,9.70827]
[1777275508774,47.35,77660.38,0.0,0.92777,4e-05,9.70827]
[1777275512559,47.35,77661.78,0.0,0.92786,4e-05,9.69852]
[1777275512602,47.35,77661.78,0.0,0.92786,4e-05,9.69852]
[1777275512774,47.35,77661.78,0.0,0.92786,4e-05,9.69852]
[1777275512974,47.35,77662.0,0.0,0.92787,4e-05,9.69748]
[1777275516871,47.35,77661.42,0.0,0.92785,4e-05,9.69947]
[1777275516978,47.35,77661.42,0.0,0.92785,4e-05,9.69947]
[1777275517020,47.35,77661.42,0.0,0.92785,4e-05,9.69947]
[1777275517025,47.35,77656.31,0.0,0.92764,4e-05,9.72036]
[1777275521226,47.35,77655.01,0.0,0.92759,4e-05,9.7252]
[1777275521268,47.35,77655.01,0.0,0.92759,4e-05,9.7252]
[1777275521326,47.35,77654.79,0.0,0.92758,4e-05,9.72575]
[1777275522379,47.35,77654.79,0.0,0.92758,4e-05,9.72575]
[1777275522390,47.35,77654.79,0.0,0.92758,4e-05,9.72575]
[1777275522520,47.35,77654.79,0.0,0.92758,4e-05,9.72575]
[1777275526490,47.35,77652.8,0.0,0.92751,4e-05,9.7332]
[1777275526513,47.35,77652.8,0.0,0.92751,4e-05,9.7332]
[1777275526765,47.35,77652.8,0.0,0.92751,4e-05,9.7332]
[1777275526838,47.35,77652.8,0.0,0.92751,4e-05,9.7332]
[1777275527019,47.35,77652.8,0.0,0.92751,4e-05,9.7332]
[1777275527073,47.35,77653.95,0.0,0.92756,4e-05,9.72827]
[1777275535129,47.34,77654.07,0.0,0.92758,4e-05,9.72633]
[1777275541171,47.34,77653.68,0.0,0.92757,4e-05,9.72685]
[1777275542822,47.34,77652.33,0.0,0.92752,4e-05,9.73223]
[1777275542874,47.34,77652.33,0.0,0.92752,4e-05,9.73223]
[1777275543017,47.34,77652.33,0.0,0.92752,4e-05,9.73223]
[1777275543091,47.34,77652.33,0.0,0.92752,4e-05,9.73205]
[1777275547553,47.34,77652.69,0.0,0.92754,4e-05,9.73]
[1777275549772,47.34,77653.18,0.0,0.92757,4e-05,9.72741]
[1777275550234,47.34,77653.53,0.0,0.92758,4e-05,9.72579]
[1777275553575,47.34,77654.01,0.0,0.92761,4e-05,9.72326]
[1777275553622,47.34,77654.01,0.0,0.92761,4e-05,9.72326]
[1777275553771,47.34,77654.01,0.0,0.92761,4e-05,9.72326]
[1777275554262,47.33,77653.14,0.0,0.92757,4e-05,9.72667]
[1777275560304,47.33,77653.04,0.0,0.92758,4e-05,9.72599]
[1777275565339,47.33,77653.26,0.0,0.9276,4e-05,9.724]
[1777275568360,47.33,77658.52,0.0,0.92782,4e-05,9.70181]
[1777275570374,47.33,77663.49,0.0,0.92803,4e-05,9.68108]
[1777275571381,47.33,77666.75,0.0,0.92819,4e-05,9.66416]
[1777275572387,47.33,77670.51,0.0,0.92834,4e-05,9.64863]
[1777275577423,47.33,77669.42,0.0,0.9283,4e-05,9.65281]
[1777275580443,47.33,77666.45,0.0,0.92818,4e-05,9.66481]
[1777275582458,47.33,77663.63,0.0,0.92806,4e-05,9.67624]
[1777275587493,47.32,77664.52,0.0,0.9281,4e-05,9.67215]
[1777275592533,47.32,77664.58,0.0,0.92811,4e-05,9.67153]
[1777275597567,47.32,77665.04,0.0,0.92813,4e-05,9.66931]
[1777275601596,47.32,77661.72,0.0,0.928,4e-05,9.68272]
[1777275602603,47.32,77656.48,0.0,0.92778,4e-05,9.7042]
[1777275607638,47.32,77658.59,0.0,0.92788,4e-05,9.69491]
[1777275609652,47.32,77661.43,0.0,0.928,4e-05,9.68302]
[1777275614688,47.32,77662.92,0.0,0.92806,4e-05,9.67645]
[1777275619723,47.32,77663.28,0.0,0.92808,4e-05,9.67454]
[1777275621737,47.32,77668.36,0.0,0.92829,4e-05,9.6535]
[1777275623750,47.32,77671.25,0.0,0.92841,4e-05,9.64156]
[1777275629792,47.32,77672.65,0.0,0.92847,4e-05,9.63564]
[1777275632815,47.32,77675.78,0.0,0.92862,4e-05,9.61935]
[1777275634829,47.32,77679.31,0.0,0.92876,4e-05,9.60491]
[1777275639863,47.31,77679.66,0.0,0.92879,4e-05,9.602]
[1777275642885,47.31,77675.97,0.0,0.92865,4e-05,9.61624]
[1777275643891,47.31,77672.22,0.0,0.9285,4e-05,9.6313]
[1777275644899,47.31,77666.88,0.0,0.92828,4e-05,9.65287]
[1777275645906,47.31,77661.2,0.0,0.92805,4e-05,9.67584]
[1777275646913,47.31,77658.35,0.0,0.92794,4e-05,9.68715]
[1777275651948,47.3,77658.09,0.0,0.92795,4e-05,9.6861]
[1777275656983,47.3,77658.12,0.0,0.92797,4e-05,9.68391]
[1777275662020,47.29,77661.23,0.0,0.92812,4e-05,9.66905]
[1777275667055,47.29,77660.43,0.0,0.92811,4e-05,9.67033]
[1777275668061,47.29,77664.09,0.0,0.92826,4e-05,9.65489]
[1777275669069,47.28,77669.92,0.0,0.92853,4e-05,9.6273]
[1777275672090,47.26,77673.38,0.0,0.92877,4e-05,9.60389]
[1777275673097,47.26,77677.89,0.0,0.92895,4e-05,9.58543]
[1777275674104,47.26,77682.04,0.0,0.92912,4e-05,9.5685]
[1777275678131,47.26,77678.52,0.0,0.92896,4e-05,9.58461]
[1777275683167,47.26,77680.36,0.0,0.92903,4e-05,9.57732]
[1777275688205,47.26,77683.22,0.0,0.92914,4e-05,9.56591]
[1777275689212,47.26,77687.32,0.0,0.92931,4e-05,9.54922]
[1777275694247,47.26,77688.28,0.0,0.92937,4e-05,9.54238]
[1777275699281,47.27,77687.96,0.0,0.92935,4e-05,9.54416]
[1777275701296,47.27,77682.83,0.0,0.92914,4e-05,9.56528]
[1777275704318,47.27,77677.72,0.0,0.92893,4e-05,9.58633]
[1777275709354,47.27,77677.03,0.0,0.9289,4e-05,9.58922]
[1777275714390,47.27,77677.98,0.0,0.92894,4e-05,9.58539]
[1777275719424,47.27,77680.44,0.0,0.92904,4e-05,9.57541]
[1777275722447,47.27,77674.94,0.0,0.92881,4e-05,9.59803]
[1777275727482,47.27,77674.23,0.0,0.92879,4e-05,9.6002]
[1777275732517,47.26,77674.26,0.0,0.92881,4e-05,9.59789]
[1777275735538,47.26,77670.73,0.0,0.92868,4e-05,9.61129]
[1777275741580,47.25,77670.45,0.0,0.92869,4e-05,9.61016]
[1777275749641,47.25,77670.88,0.0,0.92874,4e-05,9.60546]
[1777275754676,47.24,77670.0,0.0,0.92874,4e-05,9.60387]
[1777275757699,47.24,77666.67,0.0,0.92861,4e-05,9.61647]
[1777275761727,47.24,77663.4,0.0,0.92849,4e-05,9.62843]
[1777275766762,47.23,77663.37,0.0,0.92851,4e-05,9.62661]
[1777275771797,47.23,77663.64,0.0,0.92854,4e-05,9.6236]
[1777275776832,47.22,77664.52,0.0,0.9286,4e-05,9.61813]
[1777275781867,47.22,77662.7,0.0,0.92854,4e-05,9.62379]
[1777275788915,47.21,77663.38,0.0,0.92859,4e-05,9.61848]
[1777275793951,47.21,77664.3,0.0,0.92865,4e-05,9.61293]
[1777275798986,47.2,77665.57,0.0,0.92871,4e-05,9.60599]
[1777275799993,47.2,77670.98,0.0,0.92894,4e-05,9.58346]
[1777275802007,47.2,77674.06,0.0,0.92907,4e-05,9.57025]
[1777275806034,47.2,77669.71,0.0,0.9289,4e-05,9.58696]
[1777275811069,47.19,77669.99,0.0,0.92895,4e-05,9.58089]
[1777275817111,47.19,77670.15,0.0,0.92898,4e-05,9.57847]
[1777275822147,47.19,77666.94,0.0,0.92886,4e-05,9.59018]
[1777275827182,47.18,77666.06,0.0,0.92884,4e-05,9.59223]
[1777275832217,47.18,77665.94,0.0,0.92885,4e-05,9.59118]
[1777275837253,47.18,77666.33,0.0,0.92888,4e-05,9.58811]
[1777275841281,47.17,77677.91,0.0,0.92936,4e-05,9.53949]
[1777275842288,47.17,77681.13,0.0,0.92949,4e-05,9.5261]
[1777275847323,47.17,77680.74,0.0,0.92949,4e-05,9.52671]
[1777275852357,47.17,77680.97,0.0,0.92951,4e-05,9.52477]
[1777275857393,47.17,77680.71,0.0,0.9295,4e-05,9.52482]
[1777275862429,47.16,77684.53,0.0,0.92967,4e-05,9.50819]
[1777275865484,47.16,77687.31,0.0,0.92979,4e-05,9.49631]
[1777275869512,47.16,77691.38,0.0,0.92996,4e-05,9.47901]
[1777275871526,47.16,77695.2,0.0,0.93014,4e-05,9.45971]
[1777275874637,47.16,77695.87,0.0,0.93017,4e-05,9.45673]
[1777275874647,47.16,77695.87,0.0,0.93017,4e-05,9.45673]
[1777275874771,47.16,77696.87,0.0,0.93021,4e-05,9.45254]
[1777275880588,47.16,77697.02,0.0,0.93022,4e-05,9.45131]
[1777275883610,47.16,77693.25,0.0,0.93007,4e-05,9.46636]
[1777275886631,47.16,77690.38,0.0,0.92996,4e-05,9.47768]
[1777275891666,47.15,77690.42,0.0,0.92997,4e-05,9.47676]
[1777275896701,47.15,77691.0,0.0,0.93,4e-05,9.4735]
[1777275901737,47.15,77690.91,0.0,0.93,4e-05,9.47314]
[1777275906771,47.15,77690.99,0.0,0.93001,4e-05,9.47201]
[1777275907778,47.15,77703.88,0.0,0.93053,4e-05,9.41934]
[1777275908785,47.15,77707.52,0.0,0.93068,4e-05,9.40448]
[1777275913820,47.15,77707.55,0.0,0.93068,4e-05,9.40415]
[1777275914827,47.15,77699.94,0.0,0.93038,4e-05,9.43468]
[1777275915834,47.15,77695.16,0.0,0.93019,4e-05,9.45406]
[1777275919861,47.15,77692.27,0.0,0.93008,4e-05,9.46528]
[1777275921876,47.14,77685.51,0.0,0.92981,4e-05,9.49258]
[1777275926921,47.14,77677.62,0.0,0.9295,4e-05,9.52387]
[1777275927927,47.14,77674.32,0.0,0.92937,4e-05,9.53713]
[1777275932962,47.14,77673.31,0.0,0.92936,4e-05,9.53646]
[1777275937998,47.13,77672.94,0.0,0.92936,4e-05,9.53652]
[1777275944041,47.13,77672.62,0.0,0.92937,4e-05,9.53609]
[1777275949076,47.13,77673.02,0.0,0.9294,4e-05,9.53297]
[1777275956124,47.12,77672.34,0.0,0.92939,4e-05,9.53367]
[1777275959146,47.12,77667.24,0.0,0.92919,4e-05,9.55367]
[1777275960153,47.12,77663.95,0.0,0.92906,4e-05,9.56684]
[1777275964181,47.12,77659.13,0.0,0.92888,4e-05,9.58522]
[1777275969215,47.11,77656.74,0.0,0.9288,4e-05,9.59307]
[1777275973245,47.11,77665.8,0.0,0.92918,4e-05,9.55427]
[1777275974253,47.11,77671.07,0.0,0.9294,4e-05,9.53233]
[1777275979288,47.1,77670.81,0.0,0.9294,4e-05,9.53189]
[1777275984323,47.1,77671.0,0.0,0.92943,4e-05,9.52963]
[1777275989358,47.1,77672.45,0.0,0.9295,4e-05,9.52226]
[1777275994393,47.09,77672.91,0.0,0.92955,4e-05,9.51559]
[1777275999428,47.09,77671.07,0.0,0.92949,4e-05,9.52179]
[1777276004463,47.09,77673.44,0.0,0.9296,4e-05,9.51069]
[1777276009497,47.08,77674.08,0.0,0.92964,4e-05,9.50681]
[1777276014533,47.08,77675.41,0.0,0.9297,4e-05,9.50019]
[1777276019567,47.08,77675.88,0.0,0.92973,4e-05,9.49723]
[1777276024603,47.08,77678.35,0.0,0.92984,4e-05,9.4862]
[1777276029638,47.07,77679.03,0.0,0.92988,4e-05,9.48266]
[1777276034672,47.07,77678.89,0.0,0.92988,4e-05,9.48252]
[1777276039707,47.07,77677.87,0.0,0.92984,4e-05,9.486]
[1777276044745,47.07,77677.52,0.0,0.92984,4e-05,9.48675]
[1777276049781,47.07,77677.66,0.0,0.92985,4e-05,9.48554]
[1777276053811,47.07,77685.54,0.0,0.93019,4e-05,9.44944]
[1777276054818,47.07,77678.7,0.0,0.92992,4e-05,9.47728]
[1777276059853,47.07,77679.82,0.0,0.92997,4e-05,9.47203]
[1777276064888,47.06,77680.39,0.0,0.93,4e-05,9.46906]
[1777276069923,47.06,77680.47,0.0,0.93001,4e-05,9.4681]
[1777276075965,47.06,77679.23,0.0,0.92997,4e-05,9.4724]
[1777276081000,47.06,77679.54,0.0,0.92998,4e-05,9.47047]
[1777276084022,47.06,77672.6,0.0,0.92971,4e-05,9.49848]
[1777276085028,47.06,77661.34,0.0,0.92925,4e-05,9.54448]
[1777276086034,47.06,77661.77,0.0,0.92927,4e-05,9.54247]
[1777276092078,47.05,77661.33,0.0,0.92927,4e-05,9.54282]
[1777276097113,47.05,77661.7,0.0,0.92929,4e-05,9.54007]
[1777276102148,47.05,77662.81,0.0,0.92935,4e-05,9.53428]
[1777276107183,47.05,77661.53,0.0,0.92931,4e-05,9.53829]
[1777276113224,47.04,77662.28,0.0,0.92938,4e-05,9.53026]
[1777276118260,47.04,77662.6,0.0,0.9294,4e-05,9.52769]
[1777276124302,47.04,77661.84,0.0,0.92939,4e-05,9.52929]
[1777276129337,47.03,77663.48,0.0,0.92947,4e-05,9.52129]
[1777276135380,47.03,77663.7,0.0,0.92949,4e-05,9.5189]
[1777276140414,47.03,77663.15,0.0,0.92948,4e-05,9.51991]
[1777276145449,47.02,77657.4,0.0,0.92926,4e-05,9.54226]
[1777276148470,47.02,77654.01,0.0,0.92913,4e-05,9.5553]
[1777276153505,47.02,77654.23,0.0,0.92915,4e-05,9.55284]
[1777276156525,47.01,77649.69,0.0,0.92897,4e-05,9.5706]
[1777276161561,47.01,77650.6,0.0,0.92903,4e-05,9.56521]
[1777276166596,47.01,77647.85,0.0,0.92893,4e-05,9.57488]
[1777276171631,47.0,77646.88,0.0,0.92893,4e-05,9.57375]
[1777276176667,47.0,77645.51,0.0,0.92889,4e-05,9.5777]
[1777276181703,47.0,77644.75,0.0,0.92887,4e-05,9.57916]
[1777276186738,46.99,77644.6,0.0,0.92888,4e-05,9.57812]
[1777276191773,46.99,77643.16,0.0,0.92884,4e-05,9.58241]
[1777276194794,46.99,77650.61,0.0,0.92916,4e-05,9.55076]
[1777276195809,46.98,77662.58,0.0,0.92965,4e-05,9.50129]
[1777276196316,46.98,77662.58,0.0,0.92965,4e-05,9.50129]
[1777276196630,46.98,77662.58,0.0,0.92965,4e-05,9.50129]
[1777276196815,46.98,77688.22,0.0,0.93069,4e-05,9.39619]
[1777276197822,46.98,77689.28,0.0,0.93073,4e-05,9.39176]
[1777276198829,46.98,77688.73,0.0,0.93071,4e-05,9.39398]
[1777276199749,46.98,77688.73,0.0,0.93071,4e-05,9.39398]
[1777276199836,46.98,77688.2,0.0,0.93069,4e-05,9.39612]
[1777276201850,46.98,77685.25,0.0,0.93057,4e-05,9.40811]
[1777276202435,46.98,77685.25,0.0,0.93057,4e-05,9.40811]
[1777276202489,46.98,77685.25,0.0,0.93057,4e-05,9.40811]
[1777276202524,46.98,77685.25,0.0,0.93057,4e-05,9.40811]
[1777276206885,46.98,77681.81,0.0,0.93043,4e-05,9.42197]
[1777276207892,46.98,77678.32,0.0,0.93029,4e-05,9.43619]
[1777276210914,46.98,77675.05,0.0,0.93016,4e-05,9.44933]
[1777276215948,46.98,77675.05,0.0,0.93017,4e-05,9.44885]
[1777276218405,46.98,77674.41,0.0,0.93014,4e-05,9.45126]
[1777276218457,46.98,77674.41,0.0,0.93014,4e-05,9.45126]
[1777276218522,46.98,77674.41,0.0,0.93014,4e-05,9.45126]
[1777276224004,46.98,77675.25,0.0,0.93018,4e-05,9.44721]
[1777276225628,46.98,77674.54,0.0,0.93015,4e-05,9.45002]
[1777276225686,46.98,77674.54,0.0,0.93015,4e-05,9.45002]
[1777276225784,46.98,77674.54,0.0,0.93015,4e-05,9.45002]
[1777276231053,46.98,77674.84,0.0,0.93019,4e-05,9.44481]
[1777276236088,46.98,77675.05,0.0,0.93021,4e-05,9.44337]
[1777276241124,46.98,77674.83,0.0,0.9302,4e-05,9.44383]
[1777276243613,46.98,77675.69,0.0,0.93024,4e-05,9.44023]
[1777276243658,46.98,77675.69,0.0,0.93024,4e-05,9.44023]
[1777276243773,46.98,77675.69,0.0,0.93024,4e-05,9.44023]
[1777276249180,46.97,77677.78,0.0,0.93033,4e-05,9.43131]
[1777276253794,46.97,77677.74,0.0,0.93033,4e-05,9.43134]
[1777276253846,46.97,77677.74,0.0,0.93033,4e-05,9.43134]
[1777276254023,46.97,77677.74,0.0,0.93033,4e-05,9.43134]
[1777276256229,46.97,77682.99,0.0,0.93054,4e-05,9.40977]
[1777276261264,46.97,77683.77,0.0,0.93057,4e-05,9.40654]
[1777276262188,46.97,77683.77,0.0,0.93057,4e-05,9.40654]
[1777276262237,46.97,77683.77,0.0,0.93057,4e-05,9.40654]
[1777276262274,46.97,77683.77,0.0,0.93057,4e-05,9.40654]
[1777276265292,46.97,77680.77,0.0,0.93045,4e-05,9.41874]
[1777276268409,46.97,77680.76,0.0,0.93045,4e-05,9.41871]
[1777276268461,46.97,77680.76,0.0,0.93045,4e-05,9.41871]
[1777276268523,46.97,77680.76,0.0,0.93045,4e-05,9.41871]
[1777276275362,46.97,77683.32,0.0,0.93056,4e-05,9.40808]
[1777276277376,46.97,77686.88,0.0,0.9307,4e-05,9.39352]
[1777276279010,46.97,77686.88,0.0,0.9307,4e-05,9.39352]
[1777276279027,46.97,77686.88,0.0,0.9307,4e-05,9.39352]
[1777276279102,46.97,77686.93,0.0,0.9307,4e-05,9.39331]
[1777276279987,46.97,77686.93,0.0,0.9307,4e-05,9.39331]
[1777276280027,46.97,77686.93,0.0,0.9307,4e-05,9.39331]
[1777276279391,46.97,77692.81,0.0,0.93094,4e-05,9.36934]
[1777276280398,46.97,77696.34,0.0,0.93108,4e-05,9.35501]
[1777276284757,46.97,77698.01,0.0,0.93114,4e-05,9.34843]
[1777276284770,46.97,77698.01,0.0,0.93114,4e-05,9.34843]
[1777276284813,46.97,77698.01,0.0,0.93114,4e-05,9.34843]
[1777276285433,46.97,77700.94,0.0,0.93126,4e-05,9.33667]
[1777276286693,46.97,77700.94,0.0,0.93126,4e-05,9.33667]
[1777276286768,46.97,77700.94,0.0,0.93126,4e-05,9.33667]
[1777276290468,46.98,77706.6,0.0,0.93148,4e-05,9.31417]
[1777276292021,46.98,77706.6,0.0,0.93148,4e-05,9.31417]
[1777276292072,46.98,77706.6,0.0,0.93148,4e-05,9.31417]
[1777276292271,46.98,77708.27,0.0,0.93157,4e-05,9.30414]
[1777276297517,46.98,77709.32,0.0,0.9316,4e-05,9.30079]
[1777276298528,46.98,77713.59,0.0,0.93177,4e-05,9.28364]
[1777276299530,46.98,77721.4,0.0,0.93208,4e-05,9.2522]
[1777276300537,46.98,77725.63,0.0,0.93224,4e-05,9.23535]
[1777276302552,46.98,77721.79,0.0,0.93208,4e-05,9.25142]
[1777276304820,46.98,77720.1,0.0,0.93202,4e-05,9.25851]
[1777276304836,46.98,77720.1,0.0,0.93202,4e-05,9.25851]
[1777276305026,46.98,77720.1,0.0,0.93202,4e-05,9.25851]
[1777276309600,46.98,77728.46,0.0,0.93233,4e-05,9.22623]
[1777276310195,46.98,77728.46,0.0,0.93233,4e-05,9.22623]
[1777276310247,46.98,77728.46,0.0,0.93233,4e-05,9.22623]
[1777276310273,46.98,77728.46,0.0,0.93233,4e-05,9.22623]
[1777276315642,46.99,77726.5,0.0,0.93224,4e-05,9.23583]
[1777276319187,46.99,77726.32,0.0,0.93222,4e-05,9.23732]
[1777276319239,46.99,77726.32,0.0,0.93222,4e-05,9.23732]
[1777276319272,46.99,77726.32,0.0,0.93222,4e-05,9.23732]
[1777276322693,46.99,77717.76,0.0,0.93188,4e-05,9.27294]
[1777276323429,46.99,77717.76,0.0,0.93188,4e-05,9.27294]
[1777276323475,46.99,77717.76,0.0,0.93188,4e-05,9.27294]
[1777276323523,46.99,77717.76,0.0,0.93188,4e-05,9.27294]
[1777276323700,46.99,77714.48,0.0,0.93174,4e-05,9.2864]
[1777276328735,46.99,77714.86,0.0,0.93175,4e-05,9.28562]
[1777276330725,46.99,77715.1,0.0,0.93176,4e-05,9.2848]
[1777276330774,46.99,77715.1,0.0,0.93176,4e-05,9.2848]
[1777276331026,46.99,77715.1,0.0,0.93176,4e-05,9.2848]
[1777276336281,47.0,77714.32,0.0,0.93172,4e-05,9.28885]
[1777276336333,47.0,77714.32,0.0,0.93172,4e-05,9.28885]
[1777276336525,47.0,77714.32,0.0,0.93172,4e-05,9.28885]
[1777276340099,47.0,77717.13,0.0,0.93183,4e-05,9.27792]
[1777276340151,47.0,77716.04,0.0,0.93178,4e-05,9.28251]
[1777276340277,47.0,77716.04,0.0,0.93178,4e-05,9.28251]
[1777276343753,47.0,77718.7,0.0,0.93188,4e-05,9.27227]
[1777276343772,47.0,77718.7,0.0,0.93188,4e-05,9.27227]
[1777276344024,47.0,77718.7,0.0,0.93188,4e-05,9.27227]
[1777276344047,47.0,77714.95,0.0,0.93173,4e-05,9.28764]
[1777276349882,47.0,77714.99,0.0,0.93172,4e-05,9.28845]
[1777276350293,47.0,77714.99,0.0,0.93172,4e-05,9.28845]
[1777276350345,47.0,77714.99,0.0,0.93172,4e-05,9.28845]
[1777276350524,47.0,77714.99,0.0,0.93172,4e-05,9.28845]
[1777276355988,47.0,77715.58,0.0,0.93176,4e-05,9.28353]
[1777276356021,47.0,77715.58,0.0,0.93176,4e-05,9.28353]
[1777276356035,47.0,77715.58,0.0,0.93176,4e-05,9.28353]
[1777276360482,47.01,77714.61,0.0,0.93172,4e-05,9.28835]
[1777276360534,47.01,77714.61,0.0,0.93172,4e-05,9.28835]
[1777276365588,47.01,77716.0,0.0,0.93176,4e-05,9.2836]
[1777276365636,47.01,77716.0,0.0,0.93176,4e-05,9.2836]
[1777276365773,47.01,77716.0,0.0,0.93176,4e-05,9.2836]
[1777276369015,47.01,77721.79,0.0,0.93198,4e-05,9.26093]
[1777276369782,47.01,77721.79,0.0,0.93198,4e-05,9.26093]
[1777276370022,47.01,77725.76,0.0,0.93214,4e-05,9.24509]
[1777276371029,47.01,77729.74,0.0,0.93229,4e-05,9.22925]
[1777276374050,47.01,77734.23,0.0,0.93246,4e-05,9.21192]
[1777276375228,47.01,77733.81,0.0,0.93244,4e-05,9.2139]
[1777276375280,47.01,77733.81,0.0,0.93244,4e-05,9.2139]
[1777276375311,47.01,77733.81,0.0,0.93244,4e-05,9.2139]
[1777276377580,47.02,77733.67,0.0,0.93243,4e-05,9.21502]
[1777276377775,47.02,77733.67,0.0,0.93243,4e-05,9.21502]
[1777276382737,47.02,77735.27,0.0,0.93248,4e-05,9.20995]
[1777276382769,47.02,77735.27,0.0,0.93248,4e-05,9.20995]
[1777276382789,47.02,77735.27,0.0,0.93248,4e-05,9.20995]
[1777276385970,47.02,77734.74,0.0,0.93246,4e-05,9.21267]
[1777276386017,47.02,77734.74,0.0,0.93246,4e-05,9.21267]
[1777276390324,47.02,77735.79,0.0,0.93248,4e-05,9.21011]
[1777276390364,47.02,77735.79,0.0,0.93248,4e-05,9.21011]
[1777276390533,47.02,77735.79,0.0,0.93248,4e-05,9.21011]
[1777276391170,47.02,77740.84,0.0,0.93268,4e-05,9.19005]
[1777276396205,47.03,77741.27,0.0,0.93268,4e-05,9.18986]
[1777276400500,47.03,77743.71,0.0,0.93277,4e-05,9.18099]
[1777276400521,47.03,77743.71,0.0,0.93277,4e-05,9.18099]
[1777276400549,47.03,77743.71,0.0,0.93277,4e-05,9.18099]
[1777276404022,47.03,77745.83,0.0,0.93284,4e-05,9.17379]
[1777276404276,47.03,77745.39,0.0,0.93282,4e-05,9.1759]
[1777276405268,47.04,77740.09,0.0,0.93261,4e-05,9.19757]
[1777276407062,47.04,77740.09,0.0,0.93261,4e-05,9.19757]
[1777276407114,47.04,77740.09,0.0,0.93261,4e-05,9.19757]
[1777276407120,47.04,77737.06,0.0,0.93248,4e-05,9.21041]
[1777276407268,47.04,77737.06,0.0,0.93248,4e-05,9.21041]
[1777276412317,47.04,77738.38,0.0,0.93254,4e-05,9.20341]
[1777276415198,47.04,77737.9,0.0,0.93252,4e-05,9.20563]
[1777276415250,47.04,77738.0,0.0,0.93252,4e-05,9.20552]
[1777276415271,47.04,77738.0,0.0,0.93252,4e-05,9.20552]
[1777276420265,47.05,77739.15,0.0,0.93255,4e-05,9.20233]
[1777276420298,47.05,77739.15,0.0,0.93255,4e-05,9.20233]
[1777276420520,47.05,77739.15,0.0,0.93255,4e-05,9.20233]
[1777276426439,47.05,77743.66,0.0,0.93271,4e-05,9.18607]
[1777276426487,47.05,77743.66,0.0,0.93271,4e-05,9.18607]
[1777276426523,47.05,77743.66,0.0,0.93271,4e-05,9.18607]
[1777276430465,47.05,77740.2,0.0,0.93256,4e-05,9.20122]
[1777276437493,47.06,77741.83,0.0,0.9326,4e-05,9.19706]
[1777276442528,47.06,77741.97,0.0,0.93259,4e-05,9.19802]
[1777276447563,47.07,77740.11,0.0,0.93251,4e-05,9.20694]
[1777276452598,47.07,77740.73,0.0,0.93252,4e-05,9.20587]
[1777276457632,47.07,77741.89,0.0,0.93255,4e-05,9.20262]
[1777276462668,47.08,77741.09,0.0,0.93251,4e-05,9.20729]
[1777276467703,47.08,77742.23,0.0,0.93254,4e-05,9.20414]
[1777276474753,47.08,77739.34,0.0,0.93243,4e-05,9.21437]
[1777276479787,47.09,77739.6,0.0,0.93242,4e-05,9.21463]
[1777276484823,47.09,77739.91,0.0,0.93242,4e-05,9.21471]
[1777276489858,47.09,77740.9,0.0,0.93245,4e-05,9.21209]
[1777276494904,47.1,77723.65,0.0,0.93176,4e-05,9.28306]
[1777276495382,47.1,77723.65,0.0,0.93176,4e-05,9.28306]
[1777276495639,47.1,77723.65,0.0,0.93176,4e-05,9.28306]
[1777276495908,47.1,77691.57,0.0,0.93047,4e-05,9.41343]
[1777276496915,47.1,77694.6,0.0,0.93059,4e-05,9.40136]
[1777276498760,47.1,77695.94,0.0,0.93064,4e-05,9.3962]
[1777276501952,47.1,77685.59,0.0,0.93021,4e-05,9.43953]
[1777276502959,47.1,77690.86,0.0,0.93043,4e-05,9.41826]
[1777276507994,47.1,77691.0,0.0,0.93042,4e-05,9.41833]
[1777276513032,47.11,77692.89,0.0,0.93049,4e-05,9.41177]
[1777276515046,47.11,77698.14,0.0,0.9307,4e-05,9.39054]
[1777276516053,47.11,77702.84,0.0,0.93089,4e-05,9.37137]
[1777276518679,47.11,77704.94,0.0,0.93097,4e-05,9.36279]
[1777276518773,47.11,77704.94,0.0,0.93097,4e-05,9.36279]
[1777276518786,47.11,77704.94,0.0,0.93097,4e-05,9.36279]
[1777276519018,47.11,77704.94,0.0,0.93097,4e-05,9.36279]
[1777276519074,47.11,77705.61,0.0,0.931,4e-05,9.36006]
[1777276524109,47.11,77711.4,0.0,0.93123,4e-05,9.33661]
[1777276525115,47.11,77715.88,0.0,0.93141,4e-05,9.31851]
[1777276526123,47.11,77710.46,0.0,0.93119,4e-05,9.34056]
[1777276529144,47.11,77705.51,0.0,0.93099,4e-05,9.3608]
[1777276530395,47.11,77705.56,0.0,0.93099,4e-05,9.36061]
[1777276530447,47.11,77705.56,0.0,0.93099,4e-05,9.36061]
[1777276530518,47.11,77705.56,0.0,0.93099,4e-05,9.36061]
[1777276531158,47.11,77706.31,0.0,0.93105,4e-05,9.35419]
[1777276536193,47.11,77706.76,0.0,0.93106,4e-05,9.35251]
[1777276541228,47.11,77704.68,0.0,0.93098,4e-05,9.36113]
[1777276541653,47.11,77704.68,0.0,0.93098,4e-05,9.36113]
[1777276541703,47.11,77704.68,0.0,0.93098,4e-05,9.36113]
[1777276541777,47.11,77704.68,0.0,0.93098,4e-05,9.36113]
[1777276542235,47.11,77703.3,0.0,0.93092,4e-05,9.36676]
[1777276547270,47.11,77707.73,0.0,0.9311,4e-05,9.34889]
[1777276548328,47.11,77707.73,0.0,0.9311,4e-05,9.34889]
[1777276548338,47.11,77707.73,0.0,0.9311,4e-05,9.34889]
[1777276548522,47.11,77709.0,0.0,0.93115,4e-05,9.34377]
[1777276549284,47.11,77710.29,0.0,0.9312,4e-05,9.33859]
[1777276550297,47.11,77715.04,0.0,0.93139,4e-05,9.3194]
[1777276553318,47.11,77719.33,0.0,0.93156,4e-05,9.30232]
[1777276554026,47.11,77719.33,0.0,0.93156,4e-05,9.30232]
[1777276554077,47.11,77719.33,0.0,0.93156,4e-05,9.30232]
[1777276554277,47.11,77719.33,0.0,0.93156,4e-05,9.30232]
[1777276554325,47.11,77719.78,0.0,0.93157,4e-05,9.30063]
[1777276559360,47.11,77722.98,0.0,0.93169,4e-05,9.28836]
[1777276562122,47.11,77722.65,0.0,0.93168,4e-05,9.28985]
[1777276562174,47.11,77722.65,0.0,0.93168,4e-05,9.28985]
[1777276562272,47.11,77722.65,0.0,0.93168,4e-05,9.28985]
[1777276562223,47.11,77723.19,0.0,0.9317,4e-05,9.28799]
[1777276567415,47.11,77722.48,0.0,0.93166,4e-05,9.29169]
[1777276572165,47.11,77722.84,0.0,0.93167,4e-05,9.29073]
[1777276572217,47.11,77722.84,0.0,0.93167,4e-05,9.29073]
[1777276572274,47.11,77722.84,0.0,0.93167,4e-05,9.29073]
[1777276572266,47.12,77722.99,0.0,0.93167,4e-05,9.29045]
[1777276578299,47.12,77721.53,0.0,0.93161,4e-05,9.29717]
[1777276578341,47.12,77720.23,0.0,0.93156,4e-05,9.30259]
[1777276578390,47.12,77720.23,0.0,0.93156,4e-05,9.30259]
[1777276578522,47.12,77720.23,0.0,0.93156,4e-05,9.30259]
[1777276578612,47.12,77719.65,0.0,0.93153,4e-05,9.30509]
[1777276584539,47.12,77718.84,0.0,0.93149,4e-05,9.30924]
[1777276589482,47.12,77719.33,0.0,0.9315,4e-05,9.30783]
[1777276589526,47.12,77719.33,0.0,0.9315,4e-05,9.30783]
[1777276589534,47.12,77719.33,0.0,0.9315,4e-05,9.30783]
[1777276589574,47.12,77719.03,0.0,0.93149,4e-05,9.30919]
[1777276594609,47.12,77719.88,0.0,0.93154,4e-05,9.30308]
[1777276598447,47.12,77720.15,0.0,0.93155,4e-05,9.30245]
[1777276598524,47.12,77720.15,0.0,0.93155,4e-05,9.30245]
[1777276598640,47.12,77720.1,0.0,0.93154,4e-05,9.30281]
[1777276605689,47.13,77719.77,0.0,0.93152,4e-05,9.30521]
[1777276611730,47.13,77719.7,0.0,0.93151,4e-05,9.30638]
[1777276615562,47.13,77722.65,0.0,0.93162,4e-05,9.29489]
[1777276615612,47.13,77722.65,0.0,0.93162,4e-05,9.29489]
[1777276615770,47.13,77722.65,0.0,0.93162,4e-05,9.29489]
[1777276615822,47.13,77723.08,0.0,0.93164,4e-05,9.29332]
[1777276621801,47.13,77724.33,0.0,0.93168,4e-05,9.28933]
[1777276625151,47.13,77723.98,0.0,0.93166,4e-05,9.29109]
[1777276625271,47.13,77723.98,0.0,0.93166,4e-05,9.29109]
[1777276625352,47.13,77723.76,0.0,0.93165,4e-05,9.29216]
[1777276630864,47.14,77724.79,0.0,0.93168,4e-05,9.28902]
[1777276633315,47.14,77724.79,0.0,0.93168,4e-05,9.28902]
[1777276633413,47.14,77723.25,0.0,0.93162,4e-05,9.2956]
[1777276633534,47.14,77723.25,0.0,0.93162,4e-05,9.2956]
[1777276639927,47.14,77723.53,0.0,0.93162,4e-05,9.29561]
[1777276642451,47.14,77723.33,0.0,0.93161,4e-05,9.29658]
[1777276642503,47.14,77722.99,0.0,0.93159,4e-05,9.29811]
[1777276642524,47.14,77722.99,0.0,0.93159,4e-05,9.29811]
[1777276642948,47.14,77722.38,0.0,0.93157,4e-05,9.30074]
[1777276647983,47.14,77723.72,0.0,0.93161,4e-05,9.29609]
[1777276653020,47.15,77723.25,0.0,0.93161,4e-05,9.2954]
[1777276654027,47.15,77715.53,0.0,0.9313,4e-05,9.3268]
[1777276655035,47.15,77710.9,0.0,0.93111,4e-05,9.34568]
[1777276655519,47.15,77710.9,0.0,0.93111,4e-05,9.34568]
[1777276655561,47.15,77710.9,0.0,0.93111,4e-05,9.34568]
[1777276655778,47.15,77710.9,0.0,0.93111,4e-05,9.34568]
[1777276656042,47.15,77711.59,0.0,0.93114,4e-05,9.34296]
[1777276661077,47.15,77710.82,0.0,0.9311,4e-05,9.34646]
[1777276666111,47.15,77710.8,0.0,0.9311,4e-05,9.34691]
[1777276672154,47.15,77711.22,0.0,0.93111,4e-05,9.34562]
[1777276677278,47.15,77711.13,0.0,0.93111,4e-05,9.34626]
[1777276679639,47.15,77710.51,0.0,0.93108,4e-05,9.34898]
[1777276679686,47.15,77710.51,0.0,0.93108,4e-05,9.34898]
[1777276679771,47.15,77710.51,0.0,0.93108,4e-05,9.34898]
[1777276680210,47.15,77710.23,0.0,0.93107,4e-05,9.35019]
[1777276683231,47.15,77705.87,0.0,0.93089,4e-05,9.36803]
[1777276685245,47.15,77700.14,0.0,0.93066,4e-05,9.39137]
[1777276686120,47.15,77700.14,0.0,0.93066,4e-05,9.39137]
[1777276686157,47.15,77700.14,0.0,0.93066,4e-05,9.39137]
[1777276686271,47.15,77700.14,0.0,0.93066,4e-05,9.39137]
[1777276686370,47.15,77699.09,0.0,0.93062,4e-05,9.39563]
[1777276692293,47.15,77698.44,0.0,0.9306,4e-05,9.39819]
[1777276698336,47.15,77698.65,0.0,0.93061,4e-05,9.39717]
[1777276703371,47.15,77698.71,0.0,0.93061,4e-05,9.39676]
[1777276705385,47.15,77691.12,0.0,0.9303,4e-05,9.42758]
[1777276706032,47.15,77691.12,0.0,0.9303,4e-05,9.42758]
[1777276706105,47.15,77691.12,0.0,0.9303,4e-05,9.42758]
[1777276706392,47.15,77685.86,0.0,0.93009,4e-05,9.44893]
[1777276707870,47.15,77685.73,0.0,0.93009,4e-05,9.44934]
[1777276709543,47.15,77685.06,0.0,0.93006,4e-05,9.45182]
[1777276712333,47.15,77682.79,0.0,0.93,4e-05,9.45741]
[1777276712374,47.15,77682.79,0.0,0.93,4e-05,9.45741]
[1777276712527,47.15,77682.79,0.0,0.93,4e-05,9.45741]
[1777276712434,47.15,77683.06,0.0,0.93001,4e-05,9.45616]
[1777276713553,47.15,77683.06,0.0,0.93001,4e-05,9.45601]
[1777276718371,47.15,77680.93,0.0,0.92993,4e-05,9.46409]
[1777276718417,47.15,77680.93,0.0,0.92993,4e-05,9.46409]
[1777276718524,47.15,77680.93,0.0,0.92993,4e-05,9.46409]
[1777276718476,47.15,77678.72,0.0,0.92984,4e-05,9.47294]
[1777276721909,47.14,77675.87,0.0,0.92973,4e-05,9.48403]
[1777276721920,47.14,77675.87,0.0,0.92973,4e-05,9.48403]
[1777276722023,47.14,77675.87,0.0,0.92973,4e-05,9.48403]
[1777276722504,47.14,77675.62,0.0,0.92973,4e-05,9.48485]
[1777276725525,47.14,77668.71,0.0,0.92945,4e-05,9.51247]
[1777276729686,47.14,77668.48,0.0,0.92945,4e-05,9.51264]
[1777276729738,47.14,77668.48,0.0,0.92945,4e-05,9.51264]
[1777276729773,47.14,77668.48,0.0,0.92945,4e-05,9.51264]
[1777276730376,47.14,77667.61,0.0,0.92942,4e-05,9.51568]
[1777276735596,47.14,77669.59,0.0,0.92951,4e-05,9.50626]
[1777276740636,47.13,77669.62,0.0,0.92953,4e-05,9.50462]
[1777276742644,47.13,77661.53,0.0,0.9292,4e-05,9.53725]
[1777276744659,47.13,77657.48,0.0,0.92904,4e-05,9.55324]
[1777276749694,47.13,77654.86,0.0,0.92895,4e-05,9.56231]
[1777276753723,47.12,77649.35,0.0,0.92874,4e-05,9.58355]
[1777276755737,47.12,77645.24,0.0,0.92858,4e-05,9.59969]
[1777276760772,47.11,77642.98,0.0,0.92854,4e-05,9.60326]
[1777276765807,47.1,77641.93,0.0,0.92852,4e-05,9.60559]
[1777276770844,47.1,77642.51,0.0,0.92856,4e-05,9.60127]
[1777276777890,47.09,77641.05,0.0,0.92855,4e-05,9.60126]
[1777276780279,47.09,77641.19,0.0,0.92856,4e-05,9.60032]
[1777276783553,47.09,77641.2,0.0,0.92857,4e-05,9.59921]
[1777276787960,47.08,77636.39,0.0,0.92839,4e-05,9.61696]
[1777276788968,47.08,77632.55,0.0,0.92824,4e-05,9.63244]
[1777276794003,47.08,77629.28,0.0,0.92811,4e-05,9.64454]
[1777276799039,47.08,77624.24,0.0,0.92791,4e-05,9.66514]
[1777276800648,47.08,77624.24,0.0,0.92791,4e-05,9.66514]
[1777276800066,47.08,77624.24,0.0,0.92791,4e-05,9.66514]
[1777276810085,47.08,77624.24,0.0,0.92791,4e-05,9.66514]
[1777276816173,47.08,77637.36,0.0,0.92845,4e-05,9.61122]
[1777276818192,47.08,77641.04,0.0,0.9286,4e-05,9.59605]
[1777276821541,47.08,77641.22,0.0,0.92861,4e-05,9.59531]
[1777276826249,47.08,77647.34,0.0,0.92886,4e-05,9.57011]
[1777276830277,47.08,77655.75,0.0,0.9292,4e-05,9.53555]
[1777276831284,47.08,77663.21,0.0,0.92953,4e-05,9.50153]
[1777276834305,47.08,77666.8,0.0,0.92967,4e-05,9.48682]
[1777276839339,47.08,77667.96,0.0,0.92972,4e-05,9.48207]
[1777276840347,47.08,77670.34,0.0,0.92982,4e-05,9.47252]
[1777276845382,47.08,77667.63,0.0,0.9297,4e-05,9.48457]
[1777276847396,47.08,77661.81,0.0,0.92946,4e-05,9.50859]
[1777276848402,47.08,77657.09,0.0,0.92926,4e-05,9.52824]
[1777276850416,47.08,77665.09,0.0,0.92959,4e-05,9.49565]
[1777276855455,47.09,77662.69,0.0,0.92948,4e-05,9.50614]
[1777276860489,47.09,77663.63,0.0,0.92952,4e-05,9.50292]
[1777276861497,47.09,77670.65,0.0,0.9298,4e-05,9.4743]
[1777276862026,47.09,77670.65,0.0,0.9298,4e-05,9.4743]
[1777276862504,47.09,77684.12,0.0,0.93034,4e-05,9.41945]
[1777276863511,47.09,77684.28,0.0,0.93035,4e-05,9.41907]
[1777276868546,47.09,77681.99,0.0,0.93024,4e-05,9.4297]
[1777276869522,47.09,77681.99,0.0,0.93024,4e-05,9.4297]
[1777276869554,47.09,77676.52,0.0,0.93002,4e-05,9.45229]
[1777276874589,47.09,77675.04,0.0,0.92995,4e-05,9.45938]
[1777276879624,47.1,77677.53,0.0,0.93004,4e-05,9.45029]
[1777276884658,47.1,77677.86,0.0,0.93004,4e-05,9.45005]
[1777276889694,47.1,77680.8,0.0,0.93015,4e-05,9.43917]
[1777276892714,47.1,77671.94,0.0,0.92981,4e-05,9.47267]
[1777276893722,47.1,77668.91,0.0,0.92968,4e-05,9.48524]
[1777276898758,47.11,77667.06,0.0,0.9296,4e-05,9.49354]
[1777276901779,47.11,77662.41,0.0,0.92941,4e-05,9.51301]
[1777276902786,47.11,77658.5,0.0,0.92925,4e-05,9.52916]
[1777276904800,47.11,77648.33,0.0,0.92883,4e-05,9.5711]
[1777276905807,47.11,77643.27,0.0,0.92862,4e-05,9.59195]
[1777276907820,47.11,77639.06,0.0,0.92845,4e-05,9.60929]
[1777276908828,47.11,77628.56,0.0,0.92801,4e-05,9.65259]
[1777276909835,47.11,77609.74,0.0,0.92723,4e-05,9.7307]
[1777276910842,47.11,77617.98,0.0,0.92757,4e-05,9.69663]
[1777276912591,47.11,77617.98,0.0,0.92757,4e-05,9.69663]
[1777276912648,47.11,77633.72,0.0,0.92822,4e-05,9.63195]
[1777276914869,47.11,77638.17,0.0,0.9284,4e-05,9.61353]
[1777276916543,47.11,77638.17,0.0,0.9284,4e-05,9.61353]
[1777276916628,47.11,77637.54,0.0,0.92838,4e-05,9.61605]
[1777276920537,47.11,77638.3,0.0,0.92841,4e-05,9.61285]
[1777276920544,47.11,77638.11,0.0,0.9284,4e-05,9.61357]
[1777276921919,47.11,77644.58,0.0,0.92867,4e-05,9.58689]
[1777276924524,47.11,77646.48,0.0,0.92875,4e-05,9.57908]
[1777276927961,47.11,77651.9,0.0,0.92897,4e-05,9.5569]
[1777276928968,47.11,77665.59,0.0,0.92953,4e-05,9.50078]
[1777276929975,47.11,77667.59,0.0,0.92961,4e-05,9.49273]
[1777276935010,47.11,77673.74,0.0,0.92985,4e-05,9.46835]
[1777276936525,47.11,77673.74,0.0,0.92985,4e-05,9.46835]
[1777276940530,47.11,77678.57,0.0,0.93004,4e-05,9.44944]
[1777276940632,47.11,77678.19,0.0,0.93002,4e-05,9.45141]
[1777276946086,47.12,77678.76,0.0,0.93003,4e-05,9.45006]
[1777276950115,47.12,77683.22,0.0,0.9302,4e-05,9.43272]
[1777276955150,47.12,77682.94,0.0,0.9302,4e-05,9.43155]
[1777276960186,47.12,77682.83,0.0,0.93019,4e-05,9.43274]
[1777276961054,47.12,77682.83,0.0,0.93019,4e-05,9.43274]
[1777276961193,47.12,77674.85,0.0,0.92987,4e-05,9.46552]
[1777276962200,47.12,77667.7,0.0,0.92958,4e-05,9.49492]
[1777276967235,47.12,77670.36,0.0,0.92968,4e-05,9.48454]
[1777276968242,47.12,77677.72,0.0,0.92998,4e-05,9.45458]
[1777276970526,47.13,77680.24,0.0,0.93008,4e-05,9.44447]
[1777276976246,47.13,77684.19,0.0,0.93023,4e-05,9.42938]
[1777276981333,47.13,77684.27,0.0,0.93022,4e-05,9.43051]
[1777276982495,47.13,77684.27,0.0,0.93022,4e-05,9.43051]
[1777276983347,47.13,77672.0,0.0,0.92972,4e-05,9.48102]
[1777276985361,47.13,77668.31,0.0,0.92956,4e-05,9.49643]
[1777276990396,47.13,77670.02,0.0,0.92963,4e-05,9.48995]
[1777276995431,47.14,77670.11,0.0,0.92963,4e-05,9.49013]
[1777276999459,47.14,77675.86,0.0,0.92985,4e-05,9.46707]
[1777277004493,47.14,77673.83,0.0,0.92977,4e-05,9.47609]
[1777277006508,47.14,77679.62,0.0,0.93,4e-05,9.45287]
[1777277008522,47.14,77683.63,0.0,0.93015,4e-05,9.43689]
[1777277013556,47.14,77683.89,0.0,0.93018,4e-05,9.43347]
[1777277018592,47.14,77683.36,0.0,0.93015,4e-05,9.43604]
[1777277023626,47.14,77684.87,0.0,0.93022,4e-05,9.42934]
[1777277028661,47.14,77685.67,0.0,0.93025,4e-05,9.4256]
[1777277030522,47.14,77686.78,0.0,0.9303,4e-05,9.42098]
[1777277033697,47.14,77694.88,0.0,0.93063,4e-05,9.38773]
[1777277038732,47.14,77695.14,0.0,0.93064,4e-05,9.38654]
[1777277043767,47.14,77695.97,0.0,0.93068,4e-05,9.38304]
[1777277048802,47.14,77691.93,0.0,0.93052,4e-05,9.39905]
[1777277053837,47.14,77692.13,0.0,0.93053,4e-05,9.39775]
[1777277058872,47.14,77697.06,0.0,0.93073,4e-05,9.37758]
[1777277065921,47.14,77699.41,0.0,0.93082,4e-05,9.36804]
[1777277068942,47.14,77704.77,0.0,0.93104,4e-05,9.34633]
[1777277072970,47.14,77701.25,0.0,0.93092,4e-05,9.35735]
[1777277078005,47.14,77701.89,0.0,0.93094,4e-05,9.3552]
[1777277083040,47.14,77704.54,0.0,0.93103,4e-05,9.34622]
[1777277085056,47.14,77711.29,0.0,0.9313,4e-05,9.31897]
[1777277086063,47.14,77716.41,0.0,0.9315,4e-05,9.29833]
[1777277088078,47.14,77709.06,0.0,0.9312,4e-05,9.32831]
[1777277093113,47.14,77712.71,0.0,0.93135,4e-05,9.31397]
[1777277098148,47.15,77716.18,0.0,0.93148,4e-05,9.30039]
[1777277103183,47.15,77718.07,0.0,0.93155,4e-05,9.29339]
[1777277108218,47.15,77716.61,0.0,0.93148,4e-05,9.2999]
[1777277109707,47.15,77716.61,0.0,0.93148,4e-05,9.2999]
[1777277109714,47.15,77716.61,0.0,0.93148,4e-05,9.2999]
[1777277115267,47.15,77724.74,0.0,0.9318,4e-05,9.26795]
[1777277116274,47.15,77730.55,0.0,0.93203,4e-05,9.24468]
[1777277118288,47.15,77734.95,0.0,0.9322,4e-05,9.22739]
[1777277123323,47.16,77738.1,0.0,0.93231,4e-05,9.21591]
[1777277128358,47.16,77729.64,0.0,0.93196,4e-05,9.25124]
[1777277133394,47.16,77728.57,0.0,0.93193,4e-05,9.25314]
[1777277138429,47.16,77730.31,0.0,0.93199,4e-05,9.24715]
[1777277143464,47.17,77726.09,0.0,0.93182,4e-05,9.26524]
[1777277144471,47.17,77719.62,0.0,0.93156,4e-05,9.29156]
[1777277149506,47.17,77721.08,0.0,0.93161,4e-05,9.28637]
[1777277154541,47.17,77720.76,0.0,0.93159,4e-05,9.28837]
[1777277159576,47.17,77722.89,0.0,0.93167,4e-05,9.28045]
[1777277164611,47.17,77719.53,0.0,0.93153,4e-05,9.29475]
[1777277169646,47.17,77720.9,0.0,0.93157,4e-05,9.28984]
[1777277175688,47.18,77718.79,0.0,0.93148,4e-05,9.29919]
[1777277179716,47.18,77712.17,0.0,0.93122,4e-05,9.32637]
[1777277184751,47.18,77710.28,0.0,0.93114,4e-05,9.33436]
[1777277187772,47.18,77705.59,0.0,0.93095,4e-05,9.3535]
[1777277191801,47.18,77701.89,0.0,0.93082,4e-05,9.36517]
[1777277196835,47.18,77701.61,0.0,0.93081,4e-05,9.36632]
[1777277199857,47.18,77695.49,0.0,0.93057,4e-05,9.39116]
[1777277204892,47.18,77694.87,0.0,0.93054,4e-05,9.3934]
[1777277209927,47.18,77686.62,0.0,0.93021,4e-05,9.42668]
[1777277210934,47.18,77678.7,0.0,0.92989,4e-05,9.45886]
[1777277211922,47.18,77678.7,0.0,0.92989,4e-05,9.45886]
[1777277216976,47.18,77675.25,0.0,0.92975,4e-05,9.47381]
[1777277222010,47.18,77673.07,0.0,0.92965,4e-05,9.4833]
[1777277223018,47.18,77668.43,0.0,0.92946,4e-05,9.50238]
[1777277224025,47.18,77661.49,0.0,0.92918,4e-05,9.53088]
[1777277226038,47.18,77659.43,0.0,0.92909,4e-05,9.53937]
[1777277231074,47.18,77660.7,0.0,0.92915,4e-05,9.53428]
[1777277232081,47.18,77665.85,0.0,0.92936,4e-05,9.51322]
[1777277234095,47.18,77672.82,0.0,0.92964,4e-05,9.48454]
[1777277239129,47.18,77673.79,0.0,0.92969,4e-05,9.47952]
[1777277240620,47.18,77673.79,0.0,0.92969,4e-05,9.47952]
[1777277241145,47.18,77682.48,0.0,0.93005,4e-05,9.44366]
[1777277242152,47.18,77690.26,0.0,0.93036,4e-05,9.41181]
[1777277243159,47.18,77695.69,0.0,0.93058,4e-05,9.38962]
[1777277245173,47.18,77691.29,0.0,0.9304,4e-05,9.40736]
[1777277246180,47.18,77685.52,0.0,0.93017,4e-05,9.43076]
[1777277251216,47.17,77686.13,0.0,0.93023,4e-05,9.42419]
[1777277253806,47.17,77686.11,0.0,0.93023,4e-05,9.42415]
[1777277253942,47.17,77685.76,0.0,0.93021,4e-05,9.42545]
[1777277257744,47.17,77685.36,0.0,0.9302,4e-05,9.42672]
[1777277257816,47.17,77684.78,0.0,0.93018,4e-05,9.42883]
[1777277259272,47.17,77679.8,0.0,0.92998,4e-05,9.44899]
[1777277262296,47.17,77673.11,0.0,0.92971,4e-05,9.47584]
[1777277266322,47.17,77665.98,0.0,0.92943,4e-05,9.50418]
[1777277271357,47.16,77662.89,0.0,0.92934,4e-05,9.51345]
[1777277276392,47.15,77662.53,0.0,0.92936,4e-05,9.51151]
[1777277281427,47.15,77662.77,0.0,0.92938,4e-05,9.50923]
[1777277286461,47.15,77661.31,0.0,0.92933,4e-05,9.51391]
[1777277288475,47.15,77637.75,0.0,0.92837,4e-05,9.61012]
[1777277289793,47.15,77637.75,0.0,0.92837,4e-05,9.61012]
[1777277289871,47.14,77639.42,0.0,0.92845,4e-05,9.6024]
[1777277291793,47.14,77640.36,0.0,0.92849,4e-05,9.59853]
[1777277291810,47.14,77641.28,0.0,0.92853,4e-05,9.59432]
[1777277293788,47.14,77645.35,0.0,0.9287,4e-05,9.57717]
[1777277299553,47.14,77645.22,0.0,0.92872,4e-05,9.5751]
[1777277303776,47.13,77645.56,0.0,0.92875,4e-05,9.57263]
[1777277307609,47.13,77650.21,0.0,0.92895,4e-05,9.55188]
[1777277312644,47.13,77648.3,0.0,0.92891,4e-05,9.55482]
[1777277317679,47.12,77650.65,0.0,0.92902,4e-05,9.54374]
[1777277322714,47.12,77651.27,0.0,0.92906,4e-05,9.53986]
[1777277327749,47.12,77650.9,0.0,0.92906,4e-05,9.54009]
[1777277332783,47.11,77650.16,0.0,0.92904,4e-05,9.54188]
[1777277337819,47.11,77648.09,0.0,0.92897,4e-05,9.54911]
[1777277342854,47.11,77645.64,0.0,0.92888,4e-05,9.55791]
[1777277347889,47.1,77646.23,0.0,0.92892,4e-05,9.55394]
[1777277352924,47.1,77646.59,0.0,0.92894,4e-05,9.55123]
[1777277357959,47.1,77649.8,0.0,0.92909,4e-05,9.53689]
[1777277362998,47.1,77651.19,0.0,0.92915,4e-05,9.53017]
[1777277368034,47.09,77650.21,0.0,0.92912,4e-05,9.53317]
[1777277373069,47.09,77656.24,0.0,0.9294,4e-05,9.50399]
[1777277374076,47.09,77640.19,0.0,0.92874,4e-05,9.56976]
[1777277375083,47.09,77635.16,0.0,0.92854,4e-05,9.5902]
[1777277377380,47.09,77637.06,0.0,0.92862,4e-05,9.58177]
[1777277378106,47.09,77642.5,0.0,0.92885,4e-05,9.55909]
[1777277382135,47.08,77635.92,0.0,0.92859,4e-05,9.58514]
[1777277387170,47.08,77638.6,0.0,0.92872,4e-05,9.57261]
[1777277392205,47.08,77635.56,0.0,0.9286,4e-05,9.58362]
[1777277397240,47.07,77635.77,0.0,0.92863,4e-05,9.58119]
[1777277401268,47.07,77644.04,0.0,0.92898,4e-05,9.5459]
[1777277402276,47.07,77650.04,0.0,0.92923,4e-05,9.52099]
[1777277404291,47.07,77641.73,0.0,0.92889,4e-05,9.55469]
[1777277410332,47.07,77639.33,0.0,0.92881,4e-05,9.56285]
[1777277413354,47.06,77628.68,0.0,0.92838,4e-05,9.60586]
[1777277415369,47.06,77626.68,0.0,0.92831,4e-05,9.61339]
[1777277420405,47.06,77627.55,0.0,0.92836,4e-05,9.60794]
[1777277425440,47.05,77630.89,0.0,0.92852,4e-05,9.59227]
[1777277430475,47.05,77627.98,0.0,0.92841,4e-05,9.60246]
[1777277432493,47.05,77634.82,0.0,0.92872,4e-05,9.57006]
[1777277434506,47.05,77641.43,0.0,0.929,4e-05,9.54219]
[1777277441556,47.04,77641.95,0.0,0.92904,4e-05,9.53797]
[1777277445584,47.04,77636.96,0.0,0.92885,4e-05,9.55729]
[1777277448605,47.03,77631.78,0.0,0.92865,4e-05,9.5776]
[1777277453640,47.03,77633.55,0.0,0.92874,4e-05,9.56855]
[1777277458675,47.03,77633.3,0.0,0.92874,4e-05,9.56791]
[1777277463710,47.02,77630.4,0.0,0.92864,4e-05,9.57819]
[1777277468745,47.02,77629.38,0.0,0.92862,4e-05,9.58057]
[1777277473779,47.01,77628.13,0.0,0.92858,4e-05,9.58386]
[1777277478815,47.01,77628.77,0.0,0.92863,4e-05,9.57935]
[1777277479528,47.01,77628.77,0.0,0.92863,4e-05,9.57935]
[1777277484857,47.0,77628.94,0.0,0.92866,4e-05,9.57643]
[1777277489892,47.0,77627.66,0.0,0.92862,4e-05,9.57989]
[1777277495934,47.0,77628.02,0.0,0.92868,4e-05,9.57278]
[1777277500969,46.99,77628.29,0.0,0.92871,4e-05,9.56986]
[1777277508018,46.98,77628.12,0.0,0.92873,4e-05,9.5677]
[1777277513053,46.98,77627.69,0.0,0.92873,4e-05,9.5677]
[1777277518088,46.98,77627.89,0.0,0.92875,4e-05,9.5651]
[1777277519095,46.97,77636.13,0.0,0.9291,4e-05,9.53079]
[1777277520102,46.97,77643.88,0.0,0.92942,4e-05,9.4986]
[1777277521531,46.97,77645.62,0.0,0.92949,4e-05,9.49121]
[1777277523123,46.97,77655.09,0.0,0.92988,4e-05,9.45191]
[1777277528157,46.97,77655.9,0.0,0.92992,4e-05,9.44781]
[1777277533193,46.97,77656.2,0.0,0.92994,4e-05,9.4459]
[1777277538228,46.97,77659.52,0.0,0.93008,4e-05,9.4317]
[1777277543264,46.97,77660.33,0.0,0.93012,4e-05,9.42791]
[1777277547293,46.97,77653.89,0.0,0.92986,4e-05,9.45394]
[1777277552328,46.96,77652.79,0.0,0.92984,4e-05,9.45439]
[1777277557363,46.96,77652.54,0.0,0.92984,4e-05,9.45479]
[1777277562398,46.96,77652.48,0.0,0.92984,4e-05,9.45443]
[1777277568440,46.96,77652.48,0.0,0.92985,4e-05,9.45374]
[1777277573474,46.96,77652.38,0.0,0.92985,4e-05,9.45359]
[1777277578510,46.96,77655.3,0.0,0.92997,4e-05,9.44111]
[1777277582538,46.96,77660.61,0.0,0.93019,4e-05,9.41904]
[1777277584552,46.96,77655.78,0.0,0.93,4e-05,9.43872]
[1777277589589,46.96,77652.39,0.0,0.92987,4e-05,9.45211]
[1777277594623,46.95,77652.36,0.0,0.92987,4e-05,9.4517]
[1777277599657,46.95,77653.05,0.0,0.9299,4e-05,9.44835]
[1777277604692,46.95,77653.09,0.0,0.92991,4e-05,9.44767]
[1777277606707,46.95,77640.48,0.0,0.9294,4e-05,9.49926]
[1777277607539,46.95,77640.48,0.0,0.9294,4e-05,9.49926]
[1777277607714,46.95,77631.4,0.0,0.92902,4e-05,9.53679]
[1777277608721,46.95,77628.92,0.0,0.92892,4e-05,9.54709]
[1777277613756,46.95,77629.92,0.0,0.92898,4e-05,9.53989]
[1777277618792,46.95,77634.09,0.0,0.92915,4e-05,9.52301]
[1777277621526,46.95,77637.83,0.0,0.9293,4e-05,9.50778]
[1777277626848,46.96,77645.18,0.0,0.92959,4e-05,9.47841]
[1777277631883,46.96,77645.38,0.0,0.92959,4e-05,9.47838]
[1777277636918,46.96,77645.54,0.0,0.92959,4e-05,9.4785]
[1777277641957,46.96,77647.76,0.0,0.92967,4e-05,9.47017]
[1777277646991,46.96,77645.55,0.0,0.92958,4e-05,9.48006]
[1777277652026,46.96,77646.94,0.0,0.92963,4e-05,9.47506]
[1777277657062,46.96,77646.41,0.0,0.92961,4e-05,9.47667]
[1777277662097,46.96,77649.83,0.0,0.92976,4e-05,9.46178]
[1777277667131,46.96,77647.29,0.0,0.92966,4e-05,9.47141]
[1777277668142,46.96,77647.29,0.0,0.92966,4e-05,9.47141]
[1777277668194,46.96,77647.29,0.0,0.92966,4e-05,9.47141]
[1777277668268,46.96,77647.29,0.0,0.92966,4e-05,9.47141]
[1777277674757,46.96,77648.58,0.0,0.92975,4e-05,9.46169]
[1777277674772,46.96,77648.58,0.0,0.92975,4e-05,9.46169]
[1777277677799,46.96,77649.48,0.0,0.92979,4e-05,9.45735]
[1777277677848,46.96,77649.48,0.0,0.92979,4e-05,9.45735]
[1777277678020,46.96,77649.48,0.0,0.92979,4e-05,9.45735]
[1777277678209,46.96,77649.42,0.0,0.92979,4e-05,9.45743]
[1777277682280,46.95,77650.5,0.0,0.92984,4e-05,9.45254]
[1777277682367,46.95,77643.56,0.0,0.92956,4e-05,9.48073]
[1777277685448,46.95,77642.42,0.0,0.92951,4e-05,9.48522]
[1777277685500,46.95,77642.42,0.0,0.92951,4e-05,9.48522]
[1777277685518,46.95,77642.42,0.0,0.92951,4e-05,9.48522]
[1777277687569,46.95,77643.38,0.0,0.92956,4e-05,9.48067]
[1777277687617,46.95,77643.34,0.0,0.92956,4e-05,9.48083]
[1777277687775,46.95,77643.34,0.0,0.92956,4e-05,9.48083]
[1777277688278,46.95,77643.28,0.0,0.92956,4e-05,9.4807]
[1777277691617,46.95,77643.54,0.0,0.92957,4e-05,9.47907]
[1777277695551,46.95,77643.1,0.0,0.92956,4e-05,9.48033]
[1777277695572,46.95,77643.1,0.0,0.92956,4e-05,9.48033]
[1777277695770,46.95,77641.69,0.0,0.9295,4e-05,9.48594]
[1777277696334,46.95,77641.82,0.0,0.92951,4e-05,9.48521]
[1777277698349,46.95,77646.36,0.0,0.9297,4e-05,9.46618]
[1777277699356,46.95,77650.72,0.0,0.92988,4e-05,9.44813]
[1777277699804,46.95,77650.72,0.0,0.92988,4e-05,9.44813]
[1777277699856,46.95,77650.72,0.0,0.92988,4e-05,9.44813]
[1777277700039,46.95,77650.72,0.0,0.92988,4e-05,9.44813]
[1777277700363,46.95,77650.35,0.0,0.92987,4e-05,9.44952]
[1777277705400,46.94,77649.5,0.0,0.92984,4e-05,9.45234]
[1777277709428,46.94,77656.7,0.0,0.93014,4e-05,9.42231]
[1777277711941,46.94,77658.19,0.0,0.9302,4e-05,9.41604]
[1777277711993,46.94,77658.19,0.0,0.9302,4e-05,9.41604]
[1777277712019,46.94,77658.19,0.0,0.9302,4e-05,9.41604]
[1777277712182,46.94,77658.19,0.0,0.9302,4e-05,9.41604]
[1777277712206,46.94,77658.19,0.0,0.9302,4e-05,9.41604]
[1777277712285,46.94,77658.19,0.0,0.9302,4e-05,9.41604]
[1777277712449,46.94,77658.71,0.0,0.93022,4e-05,9.41384]
[1777277714468,46.94,77673.21,0.0,0.93081,4e-05,9.35445]
[1777277715475,46.94,77677.98,0.0,0.931,4e-05,9.33502]
[1777277718258,46.94,77677.68,0.0,0.93099,4e-05,9.33636]
[1777277718274,46.94,77677.68,0.0,0.93099,4e-05,9.33636]
[1777277718532,46.94,77677.68,0.0,0.93099,4e-05,9.33636]
[1777277718496,46.94,77677.35,0.0,0.93097,4e-05,9.33777]
[1777277723532,46.94,77678.12,0.0,0.931,4e-05,9.3349]
[1777277725211,46.94,77678.64,0.0,0.93102,4e-05,9.33284]
[1777277725222,46.94,77678.64,0.0,0.93102,4e-05,9.33284]
[1777277725276,46.94,77678.64,0.0,0.93102,4e-05,9.33284]
[1777277725546,46.94,77678.78,0.0,0.93103,4e-05,9.33233]
[1777277730581,46.94,77675.74,0.0,0.9309,4e-05,9.34498]
[1777277730892,46.94,77675.74,0.0,0.9309,4e-05,9.34498]
[1777277730937,46.94,77675.74,0.0,0.9309,4e-05,9.34498]
[1777277731032,46.94,77675.74,0.0,0.9309,4e-05,9.34498]
[1777277731588,46.94,77676.11,0.0,0.93094,4e-05,9.34011]
[1777277735616,46.94,77680.49,0.0,0.93111,4e-05,9.32254]
[1777277737529,46.94,77680.49,0.0,0.93111,4e-05,9.32254]
[1777277737574,46.94,77680.49,0.0,0.93111,4e-05,9.32254]
[1777277737781,46.94,77679.77,0.0,0.93108,4e-05,9.32556]
[1777277737876,46.94,77678.54,0.0,0.93103,4e-05,9.33066]
[1777277743694,46.95,77678.56,0.0,0.93103,4e-05,9.33105]
[1777277748729,46.95,77679.27,0.0,0.93105,4e-05,9.32858]
[1777277750475,46.95,77679.27,0.0,0.93105,4e-05,9.32858]
[1777277750481,46.95,77679.27,0.0,0.93105,4e-05,9.32858]
[1777277750532,46.95,77679.27,0.0,0.93105,4e-05,9.32858]
[1777277750536,46.95,77679.27,0.0,0.93105,4e-05,9.32876]
[1777277751328,46.95,77679.27,0.0,0.93105,4e-05,9.32876]
[1777277751524,46.95,77679.27,0.0,0.93105,4e-05,9.32876]
[1777277751625,46.95,77679.27,0.0,0.93105,4e-05,9.32886]
[1777277756785,46.95,77679.03,0.0,0.93104,4e-05,9.33031]
[1777277761820,46.95,77679.31,0.0,0.93104,4e-05,9.32967]
[1777277764170,46.95,77679.34,0.0,0.93104,4e-05,9.32965]
[1777277764178,46.95,77679.34,0.0,0.93104,4e-05,9.32965]
[1777277764284,46.95,77679.34,0.0,0.93104,4e-05,9.32965]
[1777277764381,46.95,77679.05,0.0,0.93103,4e-05,9.33103]
[1777277769430,46.95,77678.88,0.0,0.93102,4e-05,9.33222]
[1777277770884,46.95,77671.0,0.0,0.9307,4e-05,9.36446]
[1777277771746,46.95,77671.0,0.0,0.9307,4e-05,9.36446]
[1777277771774,46.95,77671.0,0.0,0.9307,4e-05,9.36446]
[1777277771796,46.95,77671.0,0.0,0.9307,4e-05,9.36446]
[1777277772540,46.95,77671.0,0.0,0.9307,4e-05,9.36446]
[1777277772590,46.95,77672.5,0.0,0.93076,4e-05,9.35845]
[1777277772773,46.95,77672.5,0.0,0.93076,4e-05,9.35845]
[1777277777933,46.95,77668.61,0.0,0.9306,4e-05,9.37452]
[1777277781900,46.95,77668.74,0.0,0.9306,4e-05,9.37408]
[1777277782031,46.95,77668.74,0.0,0.9306,4e-05,9.37408]
[1777277782490,46.95,77668.74,0.0,0.9306,4e-05,9.37408]
[1777277782523,46.95,77668.74,0.0,0.9306,4e-05,9.37408]
[1777277782579,46.95,77669.1,0.0,0.93062,4e-05,9.37267]
[1777277789129,46.95,77666.45,0.0,0.93051,4e-05,9.38353]
[1777277789136,46.95,77666.45,0.0,0.93051,4e-05,9.38353]
[1777277789278,46.95,77666.45,0.0,0.93051,4e-05,9.38353]
[1777277789375,46.95,77666.53,0.0,0.93051,4e-05,9.3832]
[1777277795054,46.95,77666.0,0.0,0.93052,4e-05,9.3819]
[1777277798747,46.95,77664.83,0.0,0.93047,4e-05,9.38662]
[1777277798777,46.95,77664.83,0.0,0.93047,4e-05,9.38662]
[1777277798830,46.95,77664.83,0.0,0.93047,4e-05,9.38662]
[1777277799082,46.95,77662.57,0.0,0.93038,4e-05,9.39583]
[1777277802806,46.95,77663.56,0.0,0.93042,4e-05,9.39164]
[1777277802899,46.95,77663.56,0.0,0.93042,4e-05,9.39164]
[1777277803022,46.95,77663.56,0.0,0.93042,4e-05,9.39164]
[1777277803109,46.95,77663.23,0.0,0.93041,4e-05,9.39294]
[1777277805157,46.95,77663.07,0.0,0.9304,4e-05,9.39355]
[1777277805268,46.95,77663.07,0.0,0.9304,4e-05,9.39355]
[1777277805369,46.95,77662.72,0.0,0.93039,4e-05,9.39492]
[1777277812173,46.95,77662.65,0.0,0.93039,4e-05,9.39475]
[1777277815336,46.95,77662.62,0.0,0.93039,4e-05,9.39473]
[1777277815388,46.95,77662.62,0.0,0.93039,4e-05,9.39473]
[1777277815524,46.95,77662.62,0.0,0.93039,4e-05,9.39473]
[1777277815569,46.95,77662.16,0.0,0.93037,4e-05,9.39646]
[1777277819799,46.95,77664.92,0.0,0.93048,4e-05,9.38494]
[1777277819855,46.95,77664.92,0.0,0.93048,4e-05,9.38494]
[1777277820030,46.95,77664.92,0.0,0.93048,4e-05,9.38494]
[1777277820233,46.95,77669.67,0.0,0.93068,4e-05,9.36547]
[1777277823254,46.95,77673.5,0.0,0.93083,4e-05,9.3498]
[1777277827836,46.95,77675.94,0.0,0.93093,4e-05,9.33985]
[1777277827882,46.95,77675.94,0.0,0.93093,4e-05,9.33985]
[1777277828024,46.95,77675.94,0.0,0.93093,4e-05,9.33985]
[1777277828289,46.95,77676.67,0.0,0.93096,4e-05,9.3369]
[1777277833324,46.95,77677.35,0.0,0.93099,4e-05,9.33432]
[1777277838359,46.95,77677.25,0.0,0.93098,4e-05,9.33495]
[1777277842744,46.95,77677.1,0.0,0.93097,4e-05,9.33574]
[1777277842772,46.95,77677.1,0.0,0.93097,4e-05,9.33574]
[1777277842793,46.95,77677.1,0.0,0.93097,4e-05,9.33574]
[1777277842868,46.95,77677.1,0.0,0.93097,4e-05,9.33574]
[1777277843025,46.95,77677.1,0.0,0.93097,4e-05,9.33574]
[1777277843394,46.95,77676.16,0.0,0.93093,4e-05,9.33962]
[1777277846414,46.95,77672.31,0.0,0.93078,4e-05,9.35545]
[1777277847271,46.95,77672.31,0.0,0.93078,4e-05,9.35545]
[1777277847311,46.95,77672.31,0.0,0.93078,4e-05,9.35545]
[1777277847522,46.95,77672.31,0.0,0.93078,4e-05,9.35545]
[1777277847621,46.95,77671.85,0.0,0.93076,4e-05,9.35736]
[1777277852834,46.95,77674.39,0.0,0.93088,4e-05,9.34372]
[1777277852843,46.95,77674.39,0.0,0.93088,4e-05,9.34372]
[1777277853024,46.95,77674.39,0.0,0.93088,4e-05,9.34372]
[1777277853463,46.95,77675.02,0.0,0.93091,4e-05,9.34119]
[1777277858499,46.95,77674.1,0.0,0.93087,4e-05,9.34514]
[1777277859940,46.95,77674.19,0.0,0.93087,4e-05,9.34481]
[1777277859985,46.95,77674.19,0.0,0.93087,4e-05,9.34481]
[1777277860020,46.95,77674.19,0.0,0.93087,4e-05,9.34481]
[1777277860513,46.95,77674.75,0.0,0.93089,4e-05,9.34257]
[1777277865548,46.95,77675.14,0.0,0.93091,4e-05,9.34119]
[1777277867042,46.95,77674.54,0.0,0.93088,4e-05,9.34368]
[1777277867093,46.95,77674.54,0.0,0.93088,4e-05,9.34368]
[1777277867270,46.95,77674.54,0.0,0.93088,4e-05,9.34368]
[1777277867562,46.95,77673.94,0.0,0.93086,4e-05,9.34617]
[1777277872597,46.95,77675.15,0.0,0.9309,4e-05,9.34147]
[1777277877190,46.95,77676.06,0.0,0.93094,4e-05,9.33797]
[1777277877242,46.95,77676.06,0.0,0.93094,4e-05,9.33797]
[1777277877274,46.95,77676.06,0.0,0.93094,4e-05,9.33797]
[1777277877631,46.95,77676.65,0.0,0.93096,4e-05,9.33562]
[1777277881684,46.95,77678.77,0.0,0.93105,4e-05,9.32717]
[1777277881697,46.95,77678.77,0.0,0.93105,4e-05,9.32717]
[1777277881663,46.96,77687.51,0.0,0.9314,4e-05,9.29168]
[1777277881776,46.96,77687.51,0.0,0.9314,4e-05,9.29168]
[1777277882670,46.96,77688.29,0.0,0.93143,4e-05,9.28864]
[1777277888621,46.96,77687.17,0.0,0.93138,4e-05,9.29346]
[1777277889719,46.96,77702.46,0.0,0.93198,4e-05,9.23206]
[1777277890726,46.96,77704.05,0.0,0.93204,4e-05,9.22584]
[1777277893748,46.96,77699.67,0.0,0.93186,4e-05,9.24427]
[1777277895025,46.96,77699.91,0.0,0.93187,4e-05,9.2435]
[1777277895074,46.96,77699.91,0.0,0.93187,4e-05,9.2435]
[1777277895274,46.96,77699.91,0.0,0.93187,4e-05,9.2435]
[1777277895762,46.96,77700.25,0.0,0.93188,4e-05,9.24233]
[1777277901804,46.96,77700.0,0.0,0.93186,4e-05,9.24459]
[1777277903039,46.96,77700.0,0.0,0.93186,4e-05,9.24459]
[1777277903080,46.96,77700.0,0.0,0.93186,4e-05,9.24459]
[1777277903270,46.96,77700.0,0.0,0.93186,4e-05,9.24459]
[1777277903353,46.96,77698.56,0.0,0.9318,4e-05,9.25063]
[1777277903821,46.96,77695.79,0.0,0.93169,4e-05,9.26206]
[1777277908856,46.97,77696.06,0.0,0.93169,4e-05,9.26186]
[1777277914899,46.97,77696.73,0.0,0.93173,4e-05,9.25684]
[1777277917921,46.97,77693.06,0.0,0.93158,4e-05,9.27226]
[1777277922956,46.97,77691.23,0.0,0.9315,4e-05,9.28048]
[1777277927990,46.97,77689.77,0.0,0.93143,4e-05,9.28715]
[1777277928997,46.97,77678.66,0.0,0.93098,4e-05,9.33248]
[1777277930007,46.97,77676.79,0.0,0.93091,4e-05,9.34016]
[1777277935040,46.98,77677.46,0.0,0.93093,4e-05,9.3377]
[1777277940075,46.98,77677.4,0.0,0.93093,4e-05,9.33825]
[1777277944103,46.98,77681.54,0.0,0.93109,4e-05,9.32168]
[1777277945411,46.98,77677.65,0.0,0.93093,4e-05,9.33761]
[1777277947124,46.98,77674.81,0.0,0.93082,4e-05,9.3493]
[1777277952159,46.98,77674.48,0.0,0.9308,4e-05,9.35087]
[1777277957194,46.98,77676.76,0.0,0.93089,4e-05,9.34175]
[1777277959208,46.98,77681.48,0.0,0.93109,4e-05,9.32198]
[1777277960215,46.98,77685.48,0.0,0.93125,4e-05,9.30546]
[1777277965250,46.97,77686.68,0.0,0.93131,4e-05,9.29951]
[1777277970285,46.97,77685.6,0.0,0.93128,4e-05,9.30284]
[1777277973306,46.97,77677.17,0.0,0.93097,4e-05,9.3331]
[1777277974312,46.97,77672.94,0.0,0.93079,4e-05,9.35041]
[1777277979348,46.97,77675.29,0.0,0.93089,4e-05,9.34108]
[1777277984382,46.97,77676.04,0.0,0.93091,4e-05,9.33833]
[1777277989928,46.97,77675.98,0.0,0.93091,4e-05,9.33876]
[1777277996467,46.97,77675.32,0.0,0.93088,4e-05,9.34195]
[1777278001503,46.97,77675.6,0.0,0.93089,4e-05,9.34104]
[1777278006538,46.97,77675.51,0.0,0.93088,4e-05,9.34162]
[1777278011573,46.97,77674.78,0.0,0.93085,4e-05,9.34477]
[1777278016608,46.97,77674.39,0.0,0.93083,4e-05,9.3465]
[1777278021643,46.97,77674.02,0.0,0.93082,4e-05,9.34815]
[1777278026678,46.97,77674.12,0.0,0.93082,4e-05,9.34784]
[1777278031716,46.98,77673.84,0.0,0.93083,4e-05,9.34567]
[1777278036751,46.98,77674.32,0.0,0.93085,4e-05,9.34385]
[1777278041786,46.98,77674.76,0.0,0.93086,4e-05,9.34223]
[1777278043800,46.98,77680.95,0.0,0.93111,4e-05,9.31709]
[1777278044807,46.98,77685.53,0.0,0.9313,4e-05,9.29855]
[1777278049842,46.98,77684.87,0.0,0.93126,4e-05,9.30178]
[1777278055885,46.98,77681.93,0.0,0.93114,4e-05,9.31435]
[1777278059755,46.98,77681.4,0.0,0.93112,4e-05,9.31677]
[1777278059914,46.98,77675.03,0.0,0.93086,4e-05,9.3428]
[1777278060921,46.98,77671.63,0.0,0.93072,4e-05,9.35671]
[1777278063326,46.98,77672.13,0.0,0.93074,4e-05,9.35473]
[1777278063943,46.98,77672.27,0.0,0.93075,4e-05,9.35419]
[1777278068977,46.98,77674.99,0.0,0.93085,4e-05,9.34332]
[1777278073920,46.98,77675.23,0.0,0.93086,4e-05,9.34252]
[1777278074764,46.98,77675.42,0.0,0.93087,4e-05,9.3418]
[1777278074965,46.98,77674.84,0.0,0.93085,4e-05,9.34429]
[1777278075824,46.98,77674.84,0.0,0.93085,4e-05,9.34429]
[1777278077833,46.98,77675.2,0.0,0.93086,4e-05,9.34288]
[1777278077848,46.98,77675.2,0.0,0.93086,4e-05,9.34288]
[1777278077875,46.98,77675.34,0.0,0.93086,4e-05,9.34243]
[1777278078209,46.98,77675.34,0.0,0.93086,4e-05,9.34243]
[1777278079064,46.98,77670.05,0.0,0.93065,4e-05,9.36406]
[1777278082088,46.98,77667.17,0.0,0.93053,4e-05,9.37585]
[1777278088136,46.98,77669.73,0.0,0.93064,4e-05,9.36548]
[1777278094171,46.98,77669.29,0.0,0.93064,4e-05,9.36402]
[1777278096144,46.98,77669.48,0.0,0.93065,4e-05,9.36327]
[1777278096194,46.98,77669.48,0.0,0.93065,4e-05,9.36327]
[1777278096273,46.98,77669.48,0.0,0.93065,4e-05,9.36327]
[1777278102228,46.98,77669.06,0.0,0.93063,4e-05,9.36503]
[1777278103758,46.98,77669.06,0.0,0.93063,4e-05,9.36503]
[1777278103768,46.98,77669.06,0.0,0.93063,4e-05,9.36503]
[1777278104029,46.98,77669.48,0.0,0.93065,4e-05,9.3633]
[1777278109277,46.98,77669.26,0.0,0.93064,4e-05,9.36413]
[1777278110307,46.98,77669.26,0.0,0.93064,4e-05,9.36413]
[1777278110346,46.98,77657.47,0.0,0.93016,4e-05,9.41229]
[1777278111292,46.98,77643.05,0.0,0.92957,4e-05,9.4713]
[1777278112041,46.98,77643.05,0.0,0.92957,4e-05,9.4713]
[1777278112205,46.98,77643.05,0.0,0.92957,4e-05,9.4713]
[1777278112299,46.98,77641.0,0.0,0.92949,4e-05,9.47952]
[1777278113888,46.98,77641.0,0.0,0.92949,4e-05,9.47952]
[1777278113922,46.98,77639.19,0.0,0.92942,4e-05,9.48652]
[1777278114636,46.98,77639.19,0.0,0.92942,4e-05,9.48652]
[1777278114706,46.98,77639.19,0.0,0.92942,4e-05,9.48652]
[1777278114770,46.98,77639.19,0.0,0.92942,4e-05,9.48652]
[1777278120355,46.98,77635.75,0.0,0.92929,4e-05,9.49931]
[1777278121362,46.98,77629.23,0.0,0.92903,4e-05,9.52591]
[1777278123712,46.98,77626.31,0.0,0.92891,4e-05,9.53734]
[1777278127721,46.97,77626.33,0.0,0.92892,4e-05,9.53635]
[1777278127776,46.97,77626.33,0.0,0.92892,4e-05,9.53635]
[1777278127796,46.97,77626.33,0.0,0.92892,4e-05,9.53635]
[1777278129552,46.97,77626.34,0.0,0.92893,4e-05,9.53571]
[1777278129780,46.97,77626.34,0.0,0.92893,4e-05,9.53571]
[1777278135459,46.97,77626.33,0.0,0.92895,4e-05,9.5337]
[1777278138919,46.97,77625.92,0.0,0.92894,4e-05,9.53481]
[1777278138967,46.97,77625.92,0.0,0.92894,4e-05,9.53481]
[1777278139022,46.97,77625.92,0.0,0.92894,4e-05,9.53481]
[1777278142510,46.96,77632.1,0.0,0.92921,4e-05,9.50791]
[1777278143517,46.96,77635.9,0.0,0.92936,4e-05,9.49203]
[1777278145248,46.96,77636.94,0.0,0.92941,4e-05,9.48754]
[1777278145258,46.96,77636.94,0.0,0.92941,4e-05,9.48754]
[1777278145272,46.96,77636.94,0.0,0.92941,4e-05,9.48754]
[1777278146538,46.96,77643.26,0.0,0.92967,4e-05,9.46115]
[1777278148551,46.96,77647.05,0.0,0.92983,4e-05,9.44527]
[1777278152581,46.96,77651.64,0.0,0.93004,4e-05,9.42248]
[1777278154887,46.96,77652.79,0.0,0.93009,4e-05,9.41765]
[1777278154941,46.96,77652.79,0.0,0.93009,4e-05,9.41765]
[1777278155024,46.96,77652.79,0.0,0.93009,4e-05,9.41765]
[1777278160637,46.96,77652.97,0.0,0.93011,4e-05,9.41612]
[1777278162651,46.96,77644.24,0.0,0.92975,4e-05,9.45167]
[1777278163658,46.96,77639.67,0.0,0.92957,4e-05,9.47031]
[1777278164912,46.96,77639.67,0.0,0.92957,4e-05,9.47031]
[1777278164964,46.96,77639.67,0.0,0.92957,4e-05,9.47031]
[1777278165022,46.96,77639.67,0.0,0.92957,4e-05,9.47031]
[1777278165014,46.95,77639.79,0.0,0.92958,4e-05,9.46942]
[1777278168693,46.95,77643.27,0.0,0.92973,4e-05,9.45451]
[1777278172196,46.95,77643.22,0.0,0.92973,4e-05,9.45415]
[1777278172322,46.95,77643.22,0.0,0.92973,4e-05,9.45415]
[1777278172821,46.95,77643.22,0.0,0.92973,4e-05,9.45415]
[1777278172858,46.95,77633.07,0.0,0.92931,4e-05,9.49568]
[1777278173729,46.95,77627.31,0.0,0.92908,4e-05,9.51921]
[1777278174109,46.95,77627.31,0.0,0.92908,4e-05,9.51921]
[1777278174244,46.95,77627.31,0.0,0.92908,4e-05,9.51921]
[1777278174736,46.95,77626.28,0.0,0.92904,4e-05,9.5232]
[1777278175794,46.95,77626.28,0.0,0.92904,4e-05,9.5232]
[1777278181785,46.95,77626.5,0.0,0.92907,4e-05,9.52025]
[1777278184147,46.94,77627.22,0.0,0.92911,4e-05,9.51643]
[1777278184153,46.94,77627.22,0.0,0.92911,4e-05,9.51643]
[1777278184276,46.94,77627.22,0.0,0.92911,4e-05,9.51643]
[1777278188928,46.94,77631.06,0.0,0.92928,4e-05,9.49956]
[1777278189020,46.94,77631.06,0.0,0.92928,4e-05,9.49956]
[1777278189101,46.94,77631.06,0.0,0.92928,4e-05,9.49956]
[1777278188950,46.94,77631.06,0.0,0.92928,4e-05,9.49931]
[1777278189883,46.94,77631.06,0.0,0.92928,4e-05,9.49931]
[1777278190020,46.94,77631.06,0.0,0.92928,4e-05,9.49931]
[1777278189979,46.94,77630.65,0.0,0.92926,4e-05,9.50075]
[1777278192300,46.94,77628.9,0.0,0.9292,4e-05,9.50746]
[1777278192352,46.94,77628.9,0.0,0.9292,4e-05,9.50746]
[1777278192523,46.94,77628.9,0.0,0.9292,4e-05,9.50746]
[1777278195883,46.94,77617.33,0.0,0.92873,4e-05,9.55418]
[1777278197039,46.94,77617.33,0.0,0.92873,4e-05,9.55418]
[1777278197046,46.94,77617.33,0.0,0.92873,4e-05,9.55418]
[1777278197093,46.94,77618.67,0.0,0.92879,4e-05,9.54831]
[1777278197274,46.94,77618.67,0.0,0.92879,4e-05,9.54831]
[1777278198709,46.93,77618.47,0.0,0.92878,4e-05,9.54882]
[1777278198759,46.93,77618.47,0.0,0.92878,4e-05,9.54882]
[1777278198775,46.93,77618.47,0.0,0.92878,4e-05,9.54882]
[1777278198904,46.93,77618.64,0.0,0.92879,4e-05,9.5478]
[1777278203990,46.93,77618.96,0.0,0.92882,4e-05,9.54524]
[1777278204021,46.93,77618.96,0.0,0.92882,4e-05,9.54524]
[1777278204044,46.93,77618.96,0.0,0.92882,4e-05,9.54524]
[1777278204469,46.93,77618.62,0.0,0.92881,4e-05,9.54634]
[1777278204528,46.93,77618.62,0.0,0.92881,4e-05,9.54634]
[1777278208288,46.93,77621.46,0.0,0.92893,4e-05,9.53374]
[1777278208339,46.93,77621.46,0.0,0.92893,4e-05,9.53374]
[1777278208520,46.93,77621.46,0.0,0.92893,4e-05,9.53374]
[1777278208973,46.93,77620.96,0.0,0.92892,4e-05,9.53525]
[1777278211114,46.93,77621.0,0.0,0.92892,4e-05,9.5348]
[1777278211166,46.93,77620.11,0.0,0.92889,4e-05,9.5382]
[1777278211279,46.93,77620.11,0.0,0.92889,4e-05,9.5382]
[1777278216716,46.92,77620.97,0.0,0.92896,4e-05,9.5298]
[1777278216771,46.92,77620.97,0.0,0.92896,4e-05,9.5298]
[1777278216771,46.92,77620.97,0.0,0.92896,4e-05,9.5298]
[1777278218558,46.92,77621.19,0.0,0.92897,4e-05,9.52837]
[1777278218681,46.92,77621.19,0.0,0.92897,4e-05,9.52837]
[1777278218772,46.92,77621.19,0.0,0.92897,4e-05,9.52837]
[1777278219044,46.92,77622.08,0.0,0.92901,4e-05,9.52444]
[1777278223680,46.92,77623.18,0.0,0.92907,4e-05,9.5189]
[1777278223775,46.92,77623.18,0.0,0.92907,4e-05,9.5189]
[1777278224466,46.92,77623.81,0.0,0.9291,4e-05,9.51605]
[1777278226799,46.92,77628.48,0.0,0.9293,4e-05,9.49603]
[1777278226847,46.92,77628.48,0.0,0.9293,4e-05,9.49603]
[1777278227019,46.92,77628.48,0.0,0.9293,4e-05,9.49603]
[1777278227131,46.92,77628.48,0.0,0.9293,4e-05,9.49603]
[1777278227099,46.92,77632.28,0.0,0.92945,4e-05,9.48018]
[1777278227278,46.92,77632.28,0.0,0.92945,4e-05,9.48018]
[1777278228024,46.92,77632.28,0.0,0.92945,4e-05,9.48018]
[1777278228135,46.92,77632.28,0.0,0.92945,4e-05,9.48018]
[1777278228107,46.91,77639.85,0.0,0.92977,4e-05,9.44888]
[1777278228277,46.91,77639.85,0.0,0.92977,4e-05,9.44888]
[1777278233077,46.91,77636.37,0.0,0.92963,4e-05,9.46262]
[1777278233272,46.91,77634.38,0.0,0.92955,4e-05,9.47064]
[1777278234564,46.91,77632.99,0.0,0.92949,4e-05,9.47619]
[1777278235525,46.91,77632.99,0.0,0.92949,4e-05,9.47619]
[1777278235574,46.91,77632.99,0.0,0.92949,4e-05,9.47619]
[1777278235779,46.91,77632.99,0.0,0.92949,4e-05,9.47619]
[1777278235872,46.91,77632.27,0.0,0.92947,4e-05,9.47879]
[1777278241202,46.91,77632.62,0.0,0.92949,4e-05,9.47643]
[1777278244854,46.91,77634.21,0.0,0.92956,4e-05,9.46952]
[1777278244873,46.91,77634.21,0.0,0.92956,4e-05,9.46952]
[1777278245024,46.91,77634.21,0.0,0.92956,4e-05,9.46952]
[1777278245122,46.91,77638.83,0.0,0.92975,4e-05,9.45022]
[1777278245230,46.91,77643.64,0.0,0.92995,4e-05,9.43046]
[1777278247148,46.91,77643.64,0.0,0.92995,4e-05,9.43046]
[1777278247184,46.91,77644.39,0.0,0.92998,4e-05,9.42728]
[1777278247271,46.91,77644.39,0.0,0.92998,4e-05,9.42728]
[1777278247309,46.91,77644.28,0.0,0.92998,4e-05,9.42762]
[1777278252093,46.91,77644.33,0.0,0.92998,4e-05,9.42709]
[1777278252169,46.91,77644.33,0.0,0.92998,4e-05,9.42709]
[1777278252277,46.91,77642.48,0.0,0.92991,4e-05,9.43444]
[1777278253795,46.91,77642.1,0.0,0.92989,4e-05,9.436]
[1777278253846,46.91,77642.1,0.0,0.92989,4e-05,9.436]
[1777278254024,46.91,77642.1,0.0,0.92989,4e-05,9.436]
[1777278254060,46.91,77641.78,0.0,0.92988,4e-05,9.43705]
[1777278259327,46.9,77639.85,0.0,0.92981,4e-05,9.44425]
[1777278260214,46.9,77639.85,0.0,0.92981,4e-05,9.44425]
[1777278260263,46.9,77639.85,0.0,0.92981,4e-05,9.44425]
[1777278260271,46.9,77639.85,0.0,0.92981,4e-05,9.44425]
[1777278265370,46.9,77639.42,0.0,0.9298,4e-05,9.4451]
[1777278271113,46.9,77638.38,0.0,0.92976,4e-05,9.44874]
[1777278271163,46.9,77638.38,0.0,0.92976,4e-05,9.44874]
[1777278271269,46.9,77638.65,0.0,0.92978,4e-05,9.44747]
[1777278273312,46.9,77638.32,0.0,0.92979,4e-05,9.44524]
[1777278273361,46.9,77638.32,0.0,0.92979,4e-05,9.44524]
[1777278273519,46.9,77638.32,0.0,0.92979,4e-05,9.44524]
[1777278273621,46.9,77638.67,0.0,0.92981,4e-05,9.44348]
[1777278279469,46.9,77638.24,0.0,0.9298,4e-05,9.4443]
[1777278281974,46.9,77638.52,0.0,0.92981,4e-05,9.44299]
[1777278281978,46.9,77638.52,0.0,0.92981,4e-05,9.44299]
[1777278282021,46.9,77638.52,0.0,0.92981,4e-05,9.44299]
[1777278283497,46.9,77630.19,0.0,0.92947,4e-05,9.47677]
[1777278285279,46.89,77628.37,0.0,0.9294,4e-05,9.48405]
[1777278285333,46.89,77628.37,0.0,0.9294,4e-05,9.48405]
[1777278285521,46.89,77628.37,0.0,0.9294,4e-05,9.48405]
[1777278285537,46.89,77627.66,0.0,0.92937,4e-05,9.48675]
[1777278290175,46.89,77628.17,0.0,0.9294,4e-05,9.48397]
[1777278290228,46.89,77628.07,0.0,0.9294,4e-05,9.48416]
[1777278290273,46.89,77628.07,0.0,0.9294,4e-05,9.48416]
[1777278295581,46.89,77628.39,0.0,0.92942,4e-05,9.48156]
[1777278297197,46.89,77628.39,0.0,0.92942,4e-05,9.48156]
[1777278297219,46.89,77648.78,0.0,0.93026,4e-05,9.3975]
[1777278297595,46.89,77654.0,0.0,0.93047,4e-05,9.37612]
[1777278299261,46.89,77656.58,0.0,0.93058,4e-05,9.36551]
[1777278299610,46.89,77665.6,0.0,0.93094,4e-05,9.32862]
[1777278300617,46.89,77670.87,0.0,0.93116,4e-05,9.30715]
[1777278303104,46.89,77671.91,0.0,0.9312,4e-05,9.30297]
[1777278303153,46.89,77667.73,0.0,0.93103,4e-05,9.31978]
[1777278305104,46.89,77664.18,0.0,0.93089,4e-05,9.33427]
[1777278305280,46.89,77662.54,0.0,0.93082,4e-05,9.34099]
[1777278307989,46.89,77661.04,0.0,0.93076,4e-05,9.34711]
[1777278308008,46.89,77661.04,0.0,0.93076,4e-05,9.34711]
[1777278308020,46.89,77661.04,0.0,0.93076,4e-05,9.34711]
[1777278308038,46.89,77659.68,0.0,0.93071,4e-05,9.35264]
[1777278312701,46.89,77654.67,0.0,0.9305,4e-05,9.37301]
[1777278315115,46.89,77648.32,0.0,0.93025,4e-05,9.39879]
[1777278316403,46.89,77647.38,0.0,0.93021,4e-05,9.40265]
[1777278316455,46.89,77647.38,0.0,0.93021,4e-05,9.40265]
[1777278316521,46.89,77647.38,0.0,0.93021,4e-05,9.40265]
[1777278316729,46.89,77647.12,0.0,0.9302,4e-05,9.40361]
[1777278321763,46.89,77647.93,0.0,0.93024,4e-05,9.3998]
[1777278324846,46.88,77651.19,0.0,0.93037,4e-05,9.38626]
[1777278324912,46.88,77651.19,0.0,0.93037,4e-05,9.38626]
[1777278325028,46.88,77651.19,0.0,0.93037,4e-05,9.38626]
[1777278325120,46.88,77651.77,0.0,0.9304,4e-05,9.38373]
[1777278332841,46.88,77651.19,0.0,0.9304,4e-05,9.3822]
[1777278334252,46.88,77651.19,0.0,0.9304,4e-05,9.3822]
[1777278334274,46.88,77650.21,0.0,0.93036,4e-05,9.38614]
[1777278334304,46.88,77650.21,0.0,0.93036,4e-05,9.38614]
[1777278334855,46.88,77650.44,0.0,0.93037,4e-05,9.38514]
[1777278335353,46.88,77650.44,0.0,0.93037,4e-05,9.38514]
[1777278335524,46.88,77650.44,0.0,0.93037,4e-05,9.38514]
[1777278335862,46.88,77649.67,0.0,0.93034,4e-05,9.38823]
[1777278340897,46.88,77648.46,0.0,0.93029,4e-05,9.39287]
[1777278345767,46.88,77648.9,0.0,0.93032,4e-05,9.3908]
[1777278345820,46.88,77648.9,0.0,0.93032,4e-05,9.3908]
[1777278346025,46.88,77648.9,0.0,0.93032,4e-05,9.3908]
[1777278346122,46.88,77649.02,0.0,0.93032,4e-05,9.39019]
[1777278350362,46.88,77646.93,0.0,0.93024,4e-05,9.39858]
[1777278350408,46.88,77646.93,0.0,0.93024,4e-05,9.39858]
[1777278350529,46.88,77646.93,0.0,0.93024,4e-05,9.39858]
[1777278350968,46.88,77643.87,0.0,0.93011,4e-05,9.41098]
[1777278356004,46.88,77642.75,0.0,0.93007,4e-05,9.41507]
[1777278360055,46.88,77642.18,0.0,0.93005,4e-05,9.41708]
[1777278360107,46.88,77642.18,0.0,0.93005,4e-05,9.41708]
[1777278360272,46.88,77642.18,0.0,0.93005,4e-05,9.41708]
[1777278360157,46.88,77642.23,0.0,0.93006,4e-05,9.41676]
[1777278363052,46.88,77638.31,0.0,0.9299,4e-05,9.43251]
[1777278365341,46.88,77635.93,0.0,0.92981,4e-05,9.44202]
[1777278365391,46.88,77635.93,0.0,0.92981,4e-05,9.44202]
[1777278365522,46.88,77635.93,0.0,0.92981,4e-05,9.44202]
[1777278366073,46.88,77633.38,0.0,0.9297,4e-05,9.45235]
[1777278370099,46.88,77630.66,0.0,0.9296,4e-05,9.463]
[1777278370145,46.88,77630.66,0.0,0.9296,4e-05,9.463]
[1777278370278,46.88,77630.66,0.0,0.9296,4e-05,9.463]
[1777278370240,46.87,77630.04,0.0,0.92957,4e-05,9.46537]
[1777278374136,46.87,77626.13,0.0,0.92942,4e-05,9.48068]
[1777278375452,46.87,77625.68,0.0,0.9294,4e-05,9.48233]
[1777278375504,46.87,77625.68,0.0,0.9294,4e-05,9.48233]
[1777278375527,46.87,77625.68,0.0,0.9294,4e-05,9.48233]
[1777278376151,46.87,77626.17,0.0,0.92943,4e-05,9.4801]
[1777278381185,46.87,77627.18,0.0,0.92948,4e-05,9.47493]
[1777278386166,46.87,77626.94,0.0,0.92947,4e-05,9.47515]
[1777278386218,46.87,77626.94,0.0,0.92947,4e-05,9.47515]
[1777278386271,46.87,77626.94,0.0,0.92947,4e-05,9.47515]
[1777278386315,46.87,77626.88,0.0,0.92947,4e-05,9.4752]
[1777278392263,46.86,77625.63,0.0,0.92946,4e-05,9.47577]
[1777278394292,46.86,77625.99,0.0,0.92947,4e-05,9.4741]
[1777278394304,46.86,77624.79,0.0,0.92943,4e-05,9.47886]
[1777278394343,46.86,77624.79,0.0,0.92943,4e-05,9.47886]
[1777278394527,46.86,77624.79,0.0,0.92943,4e-05,9.47886]
[1777278395284,46.86,77624.33,0.0,0.92941,4e-05,9.48056]
[1777278395920,46.86,77624.33,0.0,0.92941,4e-05,9.48056]
[1777278396307,46.86,77618.14,0.0,0.92916,4e-05,9.50589]
[1777278396893,46.86,77618.14,0.0,0.92916,4e-05,9.50589]
[1777278396932,46.86,77618.14,0.0,0.92916,4e-05,9.50589]
[1777278397246,46.86,77618.14,0.0,0.92916,4e-05,9.50589]
[1777278397308,46.86,77613.66,0.0,0.92897,4e-05,9.52416]
[1777278397739,46.86,77613.66,0.0,0.92897,4e-05,9.52416]
[1777278397793,46.86,77613.66,0.0,0.92897,4e-05,9.52416]
[1777278398315,46.86,77614.74,0.0,0.92902,4e-05,9.51944]
[1777278400248,46.86,77613.55,0.0,0.92897,4e-05,9.52411]
[1777278400329,46.86,77613.5,0.0,0.92897,4e-05,9.52406]
[1777278405363,46.86,77614.08,0.0,0.92901,4e-05,9.52043]
[1777278409020,46.86,77613.81,0.0,0.929,4e-05,9.52105]
[1777278409069,46.86,77613.81,0.0,0.929,4e-05,9.52105]
[1777278409274,46.86,77613.81,0.0,0.929,4e-05,9.52105]
[1777278409317,46.86,77613.46,0.0,0.92899,4e-05,9.52201]
[1777278413501,46.85,77612.78,0.0,0.92897,4e-05,9.52408]
[1777278413520,46.85,77612.78,0.0,0.92897,4e-05,9.52408]
[1777278413553,46.85,77612.78,0.0,0.92897,4e-05,9.52408]
[1777278417088,46.85,77612.5,0.0,0.92897,4e-05,9.52449]
[1777278417137,46.85,77612.5,0.0,0.92897,4e-05,9.52449]
[1777278417268,46.85,77612.5,0.0,0.92897,4e-05,9.52449]
[1777278417233,46.85,77612.0,0.0,0.92895,4e-05,9.52606]
[1777278417451,46.85,77612.58,0.0,0.92898,4e-05,9.52366]
[1777278422071,46.85,77614.87,0.0,0.92908,4e-05,9.51346]
[1777278422085,46.85,77614.87,0.0,0.92908,4e-05,9.51346]
[1777278422269,46.85,77614.87,0.0,0.92908,4e-05,9.51346]
[1777278422089,46.85,77615.34,0.0,0.9291,4e-05,9.51107]
[1777278422486,46.85,77621.19,0.0,0.92934,4e-05,9.48693]
[1777278423492,46.85,77624.45,0.0,0.92948,4e-05,9.47331]
[1777278425576,46.85,77622.7,0.0,0.92941,4e-05,9.48036]
[1777278425628,46.85,77622.7,0.0,0.92941,4e-05,9.48036]
[1777278425775,46.85,77622.7,0.0,0.92941,4e-05,9.48036]
[1777278426812,46.85,77623.56,0.0,0.92945,4e-05,9.47664]
[1777278426880,46.85,77623.56,0.0,0.92945,4e-05,9.47664]
[1777278426984,46.85,77623.56,0.0,0.92945,4e-05,9.47664]
[1777278427123,46.85,77626.0,0.0,0.92955,4e-05,9.46627]
[1777278427521,46.85,77634.36,0.0,0.92989,4e-05,9.43187]
[1777278428528,46.84,77641.49,0.0,0.93019,4e-05,9.40215]
[1777278429535,46.84,77644.3,0.0,0.9303,4e-05,9.39024]
[1777278431527,46.84,77645.92,0.0,0.93037,4e-05,9.38323]
[1777278431549,46.84,77645.92,0.0,0.93037,4e-05,9.38323]
[1777278431772,46.84,77645.92,0.0,0.93037,4e-05,9.38323]
[1777278437797,46.84,77644.39,0.0,0.93033,4e-05,9.38735]
[1777278438369,46.84,77640.24,0.0,0.93017,4e-05,9.40362]
[1777278441376,46.84,77638.2,0.0,0.93009,4e-05,9.41159]
[1777278441428,46.83,77638.32,0.0,0.9301,4e-05,9.41069]
[1777278441524,46.83,77638.32,0.0,0.9301,4e-05,9.41069]
[1777278447318,46.83,77639.72,0.0,0.93018,4e-05,9.40293]
[1777278447367,46.83,77639.72,0.0,0.93018,4e-05,9.40293]
[1777278447520,46.83,77640.04,0.0,0.9302,4e-05,9.40084]
[1777278452695,46.82,77640.0,0.0,0.93024,4e-05,9.39565]
[1777278456724,46.82,77636.2,0.0,0.9301,4e-05,9.40971]
[1777278457731,46.82,77632.07,0.0,0.92993,4e-05,9.42628]
[1777278458675,46.82,77632.07,0.0,0.92993,4e-05,9.42628]
[1777278458720,46.82,77632.07,0.0,0.92993,4e-05,9.42628]
[1777278458770,46.82,77632.07,0.0,0.92993,4e-05,9.42628]
[1777278463776,46.81,77615.22,0.0,0.92926,4e-05,9.49383]
[1777278464783,46.81,77612.77,0.0,0.92916,4e-05,9.50375]
[1777278466496,46.81,77612.96,0.0,0.92917,4e-05,9.50275]
[1777278466524,46.81,77612.96,0.0,0.92917,4e-05,9.50275]
[1777278466568,46.81,77612.96,0.0,0.92917,4e-05,9.50275]
[1777278467280,46.81,77612.96,0.0,0.92917,4e-05,9.50275]
[1777278467519,46.81,77612.82,0.0,0.92917,4e-05,9.5029]
[1777278472839,46.81,77613.7,0.0,0.92921,4e-05,9.49818]
[1777278476289,46.81,77616.67,0.0,0.92934,4e-05,9.48511]
[1777278478324,46.81,77619.12,0.0,0.92945,4e-05,9.475]
[1777278478378,46.81,77619.12,0.0,0.92945,4e-05,9.475]
[1777278478522,46.81,77619.16,0.0,0.92945,4e-05,9.47449]
[1777278483918,46.81,77617.01,0.0,0.92937,4e-05,9.48251]
[1777278484441,46.81,77617.01,0.0,0.92937,4e-05,9.48251]
[1777278484493,46.81,77617.01,0.0,0.92937,4e-05,9.48251]
[1777278484529,46.81,77617.01,0.0,0.92937,4e-05,9.48251]
[1777278489960,46.8,77616.94,0.0,0.92938,4e-05,9.48176]
[1777278491815,46.8,77615.83,0.0,0.92933,4e-05,9.48617]
[1777278491867,46.8,77615.83,0.0,0.92933,4e-05,9.48617]
[1777278492021,46.8,77615.83,0.0,0.92933,4e-05,9.48617]
[1777278498016,46.8,77612.11,0.0,0.92919,4e-05,9.50026]
[1777278498507,46.8,77612.11,0.0,0.92919,4e-05,9.50026]
[1777278498525,46.8,77612.11,0.0,0.92919,4e-05,9.50026]
[1777278498559,46.8,77612.11,0.0,0.92919,4e-05,9.50026]
[1777278499346,46.8,77612.11,0.0,0.92919,4e-05,9.50026]
[1777278499527,46.8,77613.02,0.0,0.92923,4e-05,9.49612]
[1777278505065,46.8,77613.59,0.0,0.92927,4e-05,9.49286]
[1777278506072,46.8,77610.04,0.0,0.92912,4e-05,9.50735]
[1777278507754,46.8,77608.25,0.0,0.92905,4e-05,9.51457]
[1777278507772,46.8,77608.25,0.0,0.92905,4e-05,9.51457]
[1777278507803,46.8,77608.25,0.0,0.92905,4e-05,9.51457]
[1777278508455,46.79,77607.98,0.0,0.92904,4e-05,9.51549]
[1777278508518,46.79,77607.98,0.0,0.92904,4e-05,9.51549]
[1777278514131,46.79,77606.66,0.0,0.92902,4e-05,9.51629]
[1777278516008,46.79,77606.68,0.0,0.92902,4e-05,9.51601]
[1777278516024,46.79,77606.68,0.0,0.92902,4e-05,9.51601]
[1777278516057,46.79,77606.68,0.0,0.92902,4e-05,9.51601]
[1777278516525,46.79,77606.82,0.0,0.92903,4e-05,9.51501]
[1777278516770,46.79,77606.82,0.0,0.92903,4e-05,9.51501]
[1777278522187,46.79,77606.35,0.0,0.92902,4e-05,9.51572]
[1777278524201,46.79,77602.65,0.0,0.92888,4e-05,9.53062]
[1777278526807,46.79,77601.24,0.0,0.92882,4e-05,9.536]
[1777278526853,46.79,77601.24,0.0,0.92882,4e-05,9.536]
[1777278527023,46.79,77601.24,0.0,0.92882,4e-05,9.536]
[1777278529236,46.78,77597.64,0.0,0.92868,4e-05,9.55022]
[1777278534272,46.78,77598.29,0.0,0.92872,4e-05,9.54628]
[1777278536802,46.78,77597.91,0.0,0.92871,4e-05,9.54738]
[1777278536851,46.78,77597.91,0.0,0.92871,4e-05,9.54738]
[1777278537026,46.78,77597.91,0.0,0.92871,4e-05,9.54738]
[1777278541321,46.78,77602.21,0.0,0.9289,4e-05,9.52841]
[1777278546355,46.77,77607.43,0.0,0.92912,4e-05,9.50583]
[1777278547116,46.77,77607.43,0.0,0.92912,4e-05,9.50583]
[1777278547298,46.77,77607.43,0.0,0.92912,4e-05,9.50583]
[1777278547366,46.77,77607.43,0.0,0.92912,4e-05,9.50583]
[1777278548316,46.77,77609.88,0.0,0.92922,4e-05,9.49554]
[1777278548529,46.77,77611.86,0.0,0.92931,4e-05,9.48722]
[1777278555419,46.77,77612.87,0.0,0.92936,4e-05,9.48215]
[1777278560454,46.77,77612.79,0.0,0.92936,4e-05,9.48187]
[1777278561224,46.77,77612.79,0.0,0.92936,4e-05,9.48187]
[1777278561271,46.77,77612.79,0.0,0.92936,4e-05,9.48187]
[1777278561526,46.77,77612.34,0.0,0.92934,4e-05,9.48361]
[1777278570524,46.77,77610.55,0.0,0.92928,4e-05,9.48989]
[1777278573996,46.77,77610.73,0.0,0.92931,4e-05,9.4856]
[1777278574025,46.77,77610.73,0.0,0.92931,4e-05,9.4856]
[1777278574040,46.77,77610.73,0.0,0.92931,4e-05,9.4856]
[1777278574829,46.77,77610.4,0.0,0.9293,4e-05,9.48671]
[1777278575029,46.77,77610.4,0.0,0.9293,4e-05,9.48671]
[1777278580256,46.77,77608.22,0.0,0.92922,4e-05,9.49507]
[1777278580264,46.77,77608.22,0.0,0.92922,4e-05,9.49507]
[1777278580271,46.77,77608.22,0.0,0.92922,4e-05,9.49507]
[1777278580357,46.76,77604.63,0.0,0.92907,4e-05,9.50962]
[1777278583263,46.76,77603.34,0.0,0.92902,4e-05,9.51496]
[1777278583275,46.76,77603.34,0.0,0.92902,4e-05,9.51496]
[1777278587396,46.76,77602.68,0.0,0.929,4e-05,9.51687]
[1777278587442,46.76,77602.68,0.0,0.929,4e-05,9.51687]
[1777278587520,46.76,77602.68,0.0,0.929,4e-05,9.51687]
[1777278589658,46.76,77595.47,0.0,0.92871,4e-05,9.54599]
[1777278594693,46.76,77593.78,0.0,0.92865,4e-05,9.55186]
[1777278597714,46.76,77585.86,0.0,0.92832,4e-05,9.58404]
[1777278599731,46.76,77587.0,0.0,0.92838,4e-05,9.5787]
[1777278600736,46.75,77590.11,0.0,0.92851,4e-05,9.56549]
[1777278602717,46.75,77590.04,0.0,0.92851,4e-05,9.56552]
[1777278602764,46.75,77590.04,0.0,0.92851,4e-05,9.56552]
[1777278603029,46.75,77590.04,0.0,0.92851,4e-05,9.56552]
[1777278607786,46.75,77585.0,0.0,0.92832,4e-05,9.58482]
[1777278608793,46.75,77581.66,0.0,0.92818,4e-05,9.59841]
[1777278609800,46.75,77572.19,0.0,0.92779,4e-05,9.63752]
[1777278610806,46.75,77572.15,0.0,0.92779,4e-05,9.6373]
[1777278612437,46.75,77572.15,0.0,0.92779,4e-05,9.6373]
[1777278612510,46.75,77572.15,0.0,0.92779,4e-05,9.6373]
[1777278612520,46.75,77572.15,0.0,0.92779,4e-05,9.6373]
[1777278617856,46.74,77572.97,0.0,0.92785,4e-05,9.63122]
[1777278619132,46.74,77572.97,0.0,0.92785,4e-05,9.63122]
[1777278619184,46.74,77572.97,0.0,0.92785,4e-05,9.63122]
[1777278619270,46.74,77572.97,0.0,0.92785,4e-05,9.63122]
[1777278620877,46.74,77583.25,0.0,0.92829,4e-05,9.58729]
[1777278623752,46.74,77582.04,0.0,0.92825,4e-05,9.59169]
[1777278623768,46.74,77582.04,0.0,0.92825,4e-05,9.59169]
[1777278625198,46.74,77581.24,0.0,0.92821,4e-05,9.5947]
[1777278625912,46.74,77576.9,0.0,0.92804,4e-05,9.61211]
[1777278627828,46.73,77575.23,0.0,0.92797,4e-05,9.61871]
[1777278627876,46.73,77575.23,0.0,0.92797,4e-05,9.61871]
[1777278628019,46.73,77575.23,0.0,0.92797,4e-05,9.61871]
[1777278629940,46.73,77578.26,0.0,0.92811,4e-05,9.60501]
[1777278630947,46.73,77584.57,0.0,0.92838,4e-05,9.57844]
[1777278632104,46.73,77584.57,0.0,0.92838,4e-05,9.57844]
[1777278632165,46.73,77584.57,0.0,0.92838,4e-05,9.57844]
[1777278632274,46.73,77584.57,0.0,0.92838,4e-05,9.57844]
[1777278632326,46.73,77591.97,0.0,0.92871,4e-05,9.54374]
[1777278632961,46.73,77595.33,0.0,0.92885,4e-05,9.5298]
[1777278635986,46.73,77605.47,0.0,0.92928,4e-05,9.48721]
[1777278636666,46.73,77605.47,0.0,0.92928,4e-05,9.48721]
[1777278639008,46.73,77615.08,0.0,0.92968,4e-05,9.44712]
[1777278640016,46.73,77617.88,0.0,0.9298,4e-05,9.43517]
[1777278642029,46.72,77612.46,0.0,0.92958,4e-05,9.45675]
[1777278647065,46.72,77613.07,0.0,0.92963,4e-05,9.45215]
[1777278650086,46.72,77609.54,0.0,0.92949,4e-05,9.4655]
[1777278655123,46.71,77608.74,0.0,0.92948,4e-05,9.46669]
[1777278660158,46.71,77608.37,0.0,0.92948,4e-05,9.46641]
[1777278665194,46.71,77599.48,0.0,0.92912,4e-05,9.5027]
[1777278666201,46.71,77593.57,0.0,0.92888,4e-05,9.52708]
[1777278668215,46.71,77592.51,0.0,0.92884,4e-05,9.53113]
[1777278673250,46.7,77597.34,0.0,0.92905,4e-05,9.51006]
[1777278678285,46.7,77592.95,0.0,0.92887,4e-05,9.52732]
[1777278682313,46.7,77589.88,0.0,0.92875,4e-05,9.53921]
[1777278687347,46.7,77589.22,0.0,0.92874,4e-05,9.54048]
[1777278691376,46.69,77586.45,0.0,0.92866,4e-05,9.54748]
[1777278694398,46.69,77583.32,0.0,0.92854,4e-05,9.55968]
[1777278699434,46.69,77583.17,0.0,0.92854,4e-05,9.55886]
[1777278704469,46.68,77583.53,0.0,0.92857,4e-05,9.55591]
[1777278710510,46.68,77582.96,0.0,0.92857,4e-05,9.55654]
[1777278716553,46.68,77583.85,0.0,0.92862,4e-05,9.55114]
[1777278719574,46.67,77580.72,0.0,0.9285,4e-05,9.56328]
[1777278721588,46.67,77583.96,0.0,0.92864,4e-05,9.54922]
[1777278728637,46.67,77585.1,0.0,0.92871,4e-05,9.54256]
[1777278729644,46.67,77588.32,0.0,0.92884,4e-05,9.52893]
[1777278734679,46.66,77590.14,0.0,0.92893,4e-05,9.52027]
[1777278739713,46.66,77590.29,0.0,0.92894,4e-05,9.51862]
[1777278743742,46.66,77600.54,0.0,0.92938,4e-05,9.47537]
[1777278744749,46.66,77604.39,0.0,0.92954,4e-05,9.45897]
[1777278749784,46.65,77604.84,0.0,0.92958,4e-05,9.45496]
[1777278752806,46.65,77600.06,0.0,0.92941,4e-05,9.47071]
[1777278753812,46.65,77595.46,0.0,0.92922,4e-05,9.48965]
[1777278754819,46.65,77590.86,0.0,0.92903,4e-05,9.50858]
[1777278756833,46.65,77583.89,0.0,0.92875,4e-05,9.53715]
[1777278761868,46.65,77584.56,0.0,0.92879,4e-05,9.53324]
[1777278766903,46.65,77585.14,0.0,0.92882,4e-05,9.5297]
[1777278771938,46.64,77587.09,0.0,0.92891,4e-05,9.52054]
[1777278776973,46.64,77590.14,0.0,0.92905,4e-05,9.50689]
[1777278782008,46.64,77591.9,0.0,0.92914,4e-05,9.49743]
[1777278787042,46.63,77597.68,0.0,0.9294,4e-05,9.47106]
[1777278792078,46.63,77601.07,0.0,0.92957,4e-05,9.45487]
[1777278797113,46.62,77601.25,0.0,0.92959,4e-05,9.45202]
[1777278799127,46.62,77594.39,0.0,0.92932,4e-05,9.47959]
[1777278800134,46.62,77590.94,0.0,0.92918,4e-05,9.49344]
[1777278805169,46.61,77590.98,0.0,0.9292,4e-05,9.49085]
[1777278811211,46.61,77590.25,0.0,0.92922,4e-05,9.48759]
[1777278812218,46.6,77587.19,0.0,0.9291,4e-05,9.49981]
[1777278817253,46.6,77587.32,0.0,0.92913,4e-05,9.49678]
[1777278819267,46.6,77590.79,0.0,0.92929,4e-05,9.4814]
[1777278820274,46.6,77597.91,0.0,0.92958,4e-05,9.45142]
[1777278821280,46.59,77603.3,0.0,0.92981,4e-05,9.4287]
[1777278826318,46.59,77604.04,0.0,0.92986,4e-05,9.42379]
[1777278831351,46.59,77602.14,0.0,0.9298,4e-05,9.42979]
[1777278833365,46.58,77605.4,0.0,0.92994,4e-05,9.41554]
[1777278836385,46.58,77609.81,0.0,0.93013,4e-05,9.39624]
[1777278841420,46.58,77611.57,0.0,0.93022,4e-05,9.38731]
[1777278843434,46.58,77619.43,0.0,0.93055,4e-05,9.35426]
[1777278844442,46.58,77622.6,0.0,0.93068,4e-05,9.34089]
[1777278845449,46.57,77618.22,0.0,0.93051,4e-05,9.35866]
[1777278845967,46.57,77618.22,0.0,0.93051,4e-05,9.35866]
[1777278846016,46.57,77618.22,0.0,0.93051,4e-05,9.35866]
[1777278846279,46.57,77618.22,0.0,0.93051,4e-05,9.35866]
[1777278849477,46.57,77609.13,0.0,0.93014,4e-05,9.39513]
[1777278850484,46.57,77603.49,0.0,0.92991,4e-05,9.41815]
[1777278852500,46.57,77603.16,0.0,0.92991,4e-05,9.41881]
[1777278858543,46.56,77603.79,0.0,0.92996,4e-05,9.41357]
[1777278867606,46.56,77603.71,0.0,0.92999,4e-05,9.41055]
[1777278872641,46.55,77603.83,0.0,0.93003,4e-05,9.40479]
[1777278877676,46.55,77603.7,0.0,0.93004,4e-05,9.40351]
[1777278879690,46.55,77607.7,0.0,0.93022,4e-05,9.38626]
[1777278884725,46.54,77608.66,0.0,0.93027,4e-05,9.38064]
[1777278888753,46.54,77612.87,0.0,0.93046,4e-05,9.36196]
[1777278889759,46.54,77618.91,0.0,0.93071,4e-05,9.33676]
[1777278892781,46.54,77622.55,0.0,0.93086,4e-05,9.32099]
[1777278897816,46.53,77623.93,0.0,0.93093,4e-05,9.31417]
[1777278902851,46.53,77622.7,0.0,0.93089,4e-05,9.31812]
[1777278907885,46.53,77621.44,0.0,0.93085,4e-05,9.32214]
[1777278912921,46.53,77621.63,0.0,0.93087,4e-05,9.3202]
[1777278917957,46.52,77623.72,0.0,0.93097,4e-05,9.31047]
[1777278918963,46.52,77626.95,0.0,0.9311,4e-05,9.29697]
[1777278919971,46.52,77630.65,0.0,0.93125,4e-05,9.28157]
[1777278920978,46.52,77634.38,0.0,0.9314,4e-05,9.26609]
[1777278926013,46.52,77637.28,0.0,0.93153,4e-05,9.25352]
[1777278932055,46.52,77638.87,0.0,0.93162,4e-05,9.24287]
[1777278935076,46.52,77641.72,0.0,0.93174,4e-05,9.23091]
[1777278939301,46.52,77641.72,0.0,0.93174,4e-05,9.23091]
[1777278939402,46.52,77647.8,0.0,0.93199,4e-05,9.20572]
[1777278940817,46.52,77650.54,0.0,0.9321,4e-05,9.19447]
[1777278941118,46.52,77655.48,0.0,0.9323,4e-05,9.17429]
[1777278946153,46.52,77657.44,0.0,0.93237,4e-05,9.16642]
[1777278949174,46.52,77654.24,0.0,0.93224,4e-05,9.17955]
[1777278954208,46.52,77652.41,0.0,0.93217,4e-05,9.18704]
[1777278956223,46.52,77648.03,0.0,0.932,4e-05,9.20492]
[1777278961258,46.52,77644.94,0.0,0.93187,4e-05,9.21736]
[1777278965285,46.52,77637.33,0.0,0.93157,4e-05,9.24832]
[1777278966292,46.52,77633.98,0.0,0.93143,4e-05,9.26196]
[1777278971328,46.52,77633.03,0.0,0.93138,4e-05,9.26692]
[1777278972469,46.52,77633.03,0.0,0.93138,4e-05,9.26692]
[1777278972804,46.52,77628.24,0.0,0.93119,4e-05,9.28696]
[1777278973342,46.52,77625.47,0.0,0.93107,4e-05,9.29835]
[1777278975356,46.52,77621.59,0.0,0.93091,4e-05,9.31461]
[1777278980391,46.52,77620.37,0.0,0.93086,4e-05,9.32021]
[1777278985427,46.52,77619.94,0.0,0.93083,4e-05,9.32249]
[1777278990128,46.52,77619.43,0.0,0.93081,4e-05,9.32479]
[1777278990177,46.52,77619.43,0.0,0.93081,4e-05,9.32479]
[1777278990461,46.52,77628.63,0.0,0.93118,4e-05,9.28723]
[1777278991468,46.52,77623.3,0.0,0.93099,4e-05,9.3059]
[1777278992475,46.52,77632.72,0.0,0.93137,4e-05,9.26731]
[1777278993776,46.52,77632.72,0.0,0.93137,4e-05,9.26731]
[1777278993833,46.52,77634.81,0.0,0.93145,4e-05,9.25878]
[1777278995506,46.52,77635.37,0.0,0.93148,4e-05,9.25648]
[1777278995520,46.52,77635.37,0.0,0.93148,4e-05,9.25648]
[1777278995549,46.52,77635.37,0.0,0.93148,4e-05,9.25648]
[1777278996389,46.52,77633.65,0.0,0.93141,4e-05,9.26341]
[1777278996522,46.52,77633.65,0.0,0.93141,4e-05,9.26341]
[1777279001537,46.52,77628.16,0.0,0.93119,4e-05,9.28568]
[1777279003582,46.52,77628.58,0.0,0.9312,4e-05,9.28428]
[1777279003645,46.52,77628.58,0.0,0.9312,4e-05,9.28428]
[1777279003775,46.52,77628.58,0.0,0.9312,4e-05,9.28428]
[1777279006333,46.52,77627.9,0.0,0.93117,4e-05,9.2874]
[1777279006523,46.52,77627.9,0.0,0.93117,4e-05,9.2874]
[1777279011608,46.53,77627.64,0.0,0.93115,4e-05,9.2894]
[1777279012829,46.53,77627.64,0.0,0.93115,4e-05,9.2894]
[1777279012882,46.53,77627.64,0.0,0.93115,4e-05,9.2894]
[1777279013024,46.53,77626.67,0.0,0.93111,4e-05,9.2937]
[1777279018657,46.53,77626.6,0.0,0.9311,4e-05,9.2949]
[1777279021852,46.53,77626.56,0.0,0.93109,4e-05,9.29536]
[1777279021858,46.53,77626.56,0.0,0.93109,4e-05,9.29536]
[1777279022023,46.53,77626.56,0.0,0.93109,4e-05,9.29551]
[1777279027719,46.53,77623.94,0.0,0.93098,4e-05,9.30717]
[1777279029290,46.53,77624.66,0.0,0.931,4e-05,9.30434]
[1777279029342,46.53,77624.66,0.0,0.931,4e-05,9.30434]
[1777279029526,46.53,77624.66,0.0,0.931,4e-05,9.30434]
[1777279034542,46.53,77624.56,0.0,0.93099,4e-05,9.30529]
[1777279034784,46.53,77624.56,0.0,0.93099,4e-05,9.30529]
[1777279036783,46.54,77628.61,0.0,0.93115,4e-05,9.28919]
[1777279037694,46.54,77628.61,0.0,0.93115,4e-05,9.28919]
[1777279037778,46.54,77628.61,0.0,0.93115,4e-05,9.28919]
[1777279039804,46.54,77635.9,0.0,0.93145,4e-05,9.25981]
[1777279041765,46.54,77638.4,0.0,0.93154,4e-05,9.24978]
[1777279041837,46.54,77638.4,0.0,0.93154,4e-05,9.24978]
[1777279042020,46.54,77639.23,0.0,0.93158,4e-05,9.24662]
[1777279047859,46.54,77639.67,0.0,0.93158,4e-05,9.24626]
[1777279049849,46.54,77641.18,0.0,0.93164,4e-05,9.24032]
[1777279049895,46.54,77641.18,0.0,0.93164,4e-05,9.24032]
[1777279050020,46.54,77641.14,0.0,0.93163,4e-05,9.24073]
[1777279051888,46.54,77645.43,0.0,0.93182,4e-05,9.22028]
[1777279054908,46.55,77648.29,0.0,0.93193,4e-05,9.20943]
[1777279055933,46.55,77648.29,0.0,0.93193,4e-05,9.20943]
[1777279056019,46.55,77648.29,0.0,0.93193,4e-05,9.20943]
[1777279056285,46.55,77649.69,0.0,0.93199,4e-05,9.20401]
[1777279061958,46.55,77648.68,0.0,0.93193,4e-05,9.21001]
[1777279063652,46.55,77648.65,0.0,0.93192,4e-05,9.21044]
[1777279063704,46.55,77648.65,0.0,0.93192,4e-05,9.21044]
[1777279063778,46.55,77648.65,0.0,0.93192,4e-05,9.21044]
[1777279069007,46.56,77646.67,0.0,0.93183,4e-05,9.22035]
[1777279070769,46.56,77644.65,0.0,0.93174,4e-05,9.2289]
[1777279071026,46.56,77644.65,0.0,0.93174,4e-05,9.2289]
[1777279076056,46.56,77643.97,0.0,0.9317,4e-05,9.23331]
[1777279079097,46.56,77645.76,0.0,0.93177,4e-05,9.22652]
[1777279079104,46.56,77645.76,0.0,0.93177,4e-05,9.22652]
[1777279079274,46.56,77645.76,0.0,0.93177,4e-05,9.22652]
[1777279082097,46.56,77649.64,0.0,0.93191,4e-05,9.21178]
[1777279084112,46.57,77646.47,0.0,0.93178,4e-05,9.22534]
[1777279088637,46.57,77646.26,0.0,0.93176,4e-05,9.22703]
[1777279088689,46.57,77646.26,0.0,0.93176,4e-05,9.22703]
[1777279088774,46.57,77646.26,0.0,0.93176,4e-05,9.22703]
[1777279088842,46.57,77642.44,0.0,0.9316,4e-05,9.2432]
[1777279089147,46.57,77648.44,0.0,0.93184,4e-05,9.21865]
[1777279094183,46.57,77646.91,0.0,0.93177,4e-05,9.22631]
[1777279096448,46.57,77647.6,0.0,0.93179,4e-05,9.22377]
[1777279096495,46.57,77647.6,0.0,0.93179,4e-05,9.22377]
[1777279096523,46.57,77647.6,0.0,0.93179,4e-05,9.22377]
[1777279102239,46.58,77651.88,0.0,0.93195,4e-05,9.20832]
[1777279103417,46.58,77651.88,0.0,0.93195,4e-05,9.20832]
[1777279103469,46.58,77651.88,0.0,0.93195,4e-05,9.20832]
[1777279103523,46.58,77651.88,0.0,0.93195,4e-05,9.20832]
[1777279103624,46.58,77655.9,0.0,0.93211,4e-05,9.19188]
[1777279109287,46.58,77655.52,0.0,0.93209,4e-05,9.19408]
[1777279112309,46.58,77658.95,0.0,0.93225,4e-05,9.17668]
[1777279113349,46.58,77658.95,0.0,0.93225,4e-05,9.17668]
[1777279113401,46.58,77658.95,0.0,0.93225,4e-05,9.17668]
[1777279113526,46.58,77658.95,0.0,0.93225,4e-05,9.17668]
[1777279119357,46.58,77659.87,0.0,0.93228,4e-05,9.1731]
[1777279122422,46.58,77660.34,0.0,0.9323,4e-05,9.17125]
[1777279122470,46.58,77660.34,0.0,0.9323,4e-05,9.17125]
[1777279122527,46.58,77660.34,0.0,0.9323,4e-05,9.17125]
[1777279127164,46.58,77661.43,0.0,0.93234,4e-05,9.16697]
[1777279127272,46.58,77661.43,0.0,0.93234,4e-05,9.16697]
[1777279127414,46.58,77667.57,0.0,0.93258,4e-05,9.14235]
[1777279128421,46.58,77672.8,0.0,0.93279,4e-05,9.12116]
[1777279131213,46.58,77672.73,0.0,0.93279,4e-05,9.12168]
[1777279131217,46.58,77672.73,0.0,0.93279,4e-05,9.12168]
[1777279131273,46.58,77672.73,0.0,0.93279,4e-05,9.12168]
[1777279136999,46.58,77672.1,0.0,0.93276,4e-05,9.12476]
[1777279137026,46.58,77672.1,0.0,0.93276,4e-05,9.12476]
[1777279137040,46.58,77672.1,0.0,0.93276,4e-05,9.12476]
[1777279139021,46.58,77672.38,0.0,0.93276,4e-05,9.12417]
[1777279139272,46.58,77672.38,0.0,0.93276,4e-05,9.12417]
[1777279140504,46.59,77668.41,0.0,0.93259,4e-05,9.14162]
[1777279141512,46.59,77660.97,0.0,0.93229,4e-05,9.17232]
[1777279143001,46.59,77660.97,0.0,0.93229,4e-05,9.17232]
[1777279143005,46.59,77660.97,0.0,0.93229,4e-05,9.17232]
[1777279143029,46.59,77660.97,0.0,0.93229,4e-05,9.17232]
[1777279143103,46.59,77658.05,0.0,0.93217,4e-05,9.18491]
[1777279150575,46.6,77656.58,0.0,0.93209,4e-05,9.19315]
[1777279153851,46.6,77656.87,0.0,0.9321,4e-05,9.19192]
[1777279153900,46.6,77656.87,0.0,0.9321,4e-05,9.19192]
[1777279154021,46.6,77656.87,0.0,0.9321,4e-05,9.19192]
[1777279158631,46.59,77649.15,0.0,0.93179,4e-05,9.22326]
[1777279159638,46.6,77641.78,0.0,0.93149,4e-05,9.25367]
[1777279160503,46.6,77641.78,0.0,0.93149,4e-05,9.25367]
[1777279160523,46.6,77641.78,0.0,0.93149,4e-05,9.25367]
[1777279160534,46.6,77641.78,0.0,0.93149,4e-05,9.25367]
[1777279160769,46.6,77641.78,0.0,0.93149,4e-05,9.25367]
[1777279161027,46.6,77641.78,0.0,0.93149,4e-05,9.25367]
[1777279161077,46.6,77638.74,0.0,0.93137,4e-05,9.26618]
[1777279166686,46.59,77639.49,0.0,0.9314,4e-05,9.26235]
[1777279168611,46.59,77639.45,0.0,0.9314,4e-05,9.26237]
[1777279168653,46.59,77639.45,0.0,0.9314,4e-05,9.26237]
[1777279168774,46.59,77639.45,0.0,0.9314,4e-05,9.26237]
[1777279174751,46.59,77639.77,0.0,0.93145,4e-05,9.25669]
[1777279179786,46.59,77639.91,0.0,0.93146,4e-05,9.25549]
[1777279183955,46.59,77639.88,0.0,0.93146,4e-05,9.25536]
[1777279184007,46.59,77639.88,0.0,0.93146,4e-05,9.25536]
[1777279184024,46.59,77639.88,0.0,0.93146,4e-05,9.25536]
[1777279189855,46.59,77642.2,0.0,0.93156,4e-05,9.24489]
[1777279193329,46.59,77643.25,0.0,0.93161,4e-05,9.24031]
[1777279193375,46.59,77643.25,0.0,0.93161,4e-05,9.24031]
[1777279193527,46.59,77643.25,0.0,0.93161,4e-05,9.24031]
[1777279198919,46.58,77642.86,0.0,0.9316,4e-05,9.24136]
[1777279202033,46.58,77642.58,0.0,0.93159,4e-05,9.24233]
[1777279202271,46.58,77640.55,0.0,0.93151,4e-05,9.25055]
[1777279206693,46.58,77638.33,0.0,0.93142,4e-05,9.25921]
[1777279212011,46.58,77638.05,0.0,0.93142,4e-05,9.25967]
[1777279213899,46.58,77638.05,0.0,0.93142,4e-05,9.25967]
[1777279213952,46.58,77638.05,0.0,0.93142,4e-05,9.25967]
[1777279214020,46.58,77638.05,0.0,0.93142,4e-05,9.25967]
[1777279220067,46.58,77638.05,0.0,0.93143,4e-05,9.25878]
[1777279226109,46.58,77624.39,0.0,0.93088,4e-05,9.31431]
[1777279226988,46.58,77624.39,0.0,0.93088,4e-05,9.31431]
[1777279227020,46.58,77624.39,0.0,0.93088,4e-05,9.31431]
[1777279227037,46.58,77624.39,0.0,0.93088,4e-05,9.31431]
[1777279227117,46.58,77619.12,0.0,0.93066,4e-05,9.33568]
[1777279227357,46.58,77619.12,0.0,0.93066,4e-05,9.33568]
[1777279227521,46.58,77619.12,0.0,0.93066,4e-05,9.33568]
[1777279233159,46.57,77609.56,0.0,0.93031,4e-05,9.3702]
[1777279234166,46.57,77604.43,0.0,0.9301,4e-05,9.39108]
[1777279239201,46.57,77605.1,0.0,0.93015,4e-05,9.38667]
[1777279244236,46.57,77605.96,0.0,0.9302,4e-05,9.38147]
[1777279249271,46.56,77605.75,0.0,0.9302,4e-05,9.38069]
[1777279255045,46.56,77606.44,0.0,0.93025,4e-05,9.37652]
[1777279260350,46.55,77599.98,0.0,0.93,4e-05,9.40094]
[1777279265386,46.55,77601.01,0.0,0.93006,4e-05,9.39483]
[1777279267399,46.55,77604.17,0.0,0.9302,4e-05,9.38106]
[1777279269414,46.55,77608.78,0.0,0.93039,4e-05,9.36134]
[1777279270421,46.54,77612.41,0.0,0.93055,4e-05,9.34606]
[1777279271428,46.54,77616.17,0.0,0.9307,4e-05,9.33028]
[1777279276463,46.54,77618.33,0.0,0.9308,4e-05,9.32012]
[1777279281498,46.54,77618.58,0.0,0.93083,4e-05,9.31786]
[1777279286534,46.54,77617.84,0.0,0.93081,4e-05,9.31967]
[1777279291569,46.53,77617.82,0.0,0.93084,4e-05,9.3151]
[1777279293583,46.53,77622.12,0.0,0.93102,4e-05,9.29692]
[1777279294590,46.53,77628.09,0.0,0.93127,4e-05,9.27217]
[1777279295596,46.53,77630.91,0.0,0.93138,4e-05,9.26041]
[1777279300631,46.53,77631.88,0.0,0.93143,4e-05,9.25572]
[1777279305822,46.53,77630.35,0.0,0.93137,4e-05,9.26143]
[1777279311709,46.53,77630.21,0.0,0.93137,4e-05,9.26108]
[1777279317751,46.52,77630.27,0.0,0.93138,4e-05,9.26007]
[1777279322789,46.52,77629.83,0.0,0.93137,4e-05,9.26126]
[1777279327825,46.52,77631.82,0.0,0.93146,4e-05,9.25249]
[1777279328832,46.52,77635.27,0.0,0.9316,4e-05,9.23823]
[1777279329839,46.52,77638.88,0.0,0.93175,4e-05,9.22336]
[1777279334874,46.52,77639.02,0.0,0.93176,4e-05,9.22247]
[1777279339908,46.52,77638.94,0.0,0.93176,4e-05,9.22247]
[1777279347964,46.52,77639.09,0.0,0.93177,4e-05,9.22061]
[1777279351642,46.52,77639.04,0.0,0.93177,4e-05,9.22066]
[1777279357027,46.51,77639.19,0.0,0.93181,4e-05,9.21613]
[1777279363070,46.51,77639.2,0.0,0.93181,4e-05,9.21562]
[1777279368105,46.51,77639.24,0.0,0.93182,4e-05,9.21511]
[1777279373140,46.51,77636.54,0.0,0.93171,4e-05,9.22584]
[1777279374147,46.51,77628.28,0.0,0.93138,4e-05,9.25963]
[1777279376161,46.51,77631.18,0.0,0.9315,4e-05,9.24745]
[1777279381195,46.51,77633.21,0.0,0.93158,4e-05,9.23856]
[1777279384216,46.51,77636.58,0.0,0.93172,4e-05,9.22447]
[1777279388245,46.51,77633.36,0.0,0.9316,4e-05,9.23734]
[1777279393280,46.51,77633.01,0.0,0.93159,4e-05,9.2383]
[1777279398315,46.51,77632.13,0.0,0.93155,4e-05,9.24144]
[1777279400019,46.51,77631.86,0.0,0.93154,4e-05,9.24245]
[1777279400328,46.51,77623.92,0.0,0.93122,4e-05,9.27495]
[1777279402343,46.5,77621.24,0.0,0.93112,4e-05,9.28565]
[1777279407379,46.5,77620.33,0.0,0.93109,4e-05,9.28851]
[1777279412413,46.5,77619.66,0.0,0.93109,4e-05,9.28694]
[1777279417448,46.5,77620.13,0.0,0.93112,4e-05,9.28409]
[1777279422483,46.5,77622.02,0.0,0.93121,4e-05,9.2754]
[1777279423490,46.5,77627.3,0.0,0.93142,4e-05,9.25354]
[1777279428525,46.49,77627.56,0.0,0.93144,4e-05,9.25182]
[1777279430538,46.49,77631.76,0.0,0.93161,4e-05,9.23434]
[1777279435574,46.49,77633.87,0.0,0.9317,4e-05,9.22523]
[1777279437588,46.49,77637.65,0.0,0.93186,4e-05,9.20957]
[1777279442622,46.49,77637.85,0.0,0.93187,4e-05,9.20845]
[1777279449139,46.49,77638.09,0.0,0.93188,4e-05,9.20722]
[1777279454707,46.49,77638.45,0.0,0.9319,4e-05,9.20525]
[1777279459742,46.49,77638.27,0.0,0.93189,4e-05,9.20568]
[1777279464776,46.49,77638.53,0.0,0.93191,4e-05,9.20432]
[1777279469812,46.49,77638.48,0.0,0.93191,4e-05,9.20425]
[1777279474854,46.49,77638.38,0.0,0.93193,4e-05,9.201]
[1777279479889,46.49,77638.86,0.0,0.93195,4e-05,9.19883]
[1777279484924,46.49,77638.7,0.0,0.93195,4e-05,9.19931]
[1777279489961,46.49,77630.97,0.0,0.93164,4e-05,9.23079]
[1777279490968,46.49,77627.51,0.0,0.9315,4e-05,9.24489]
[1777279496004,46.48,77629.29,0.0,0.93157,4e-05,9.23703]
[1777279499373,46.48,77630.85,0.0,0.93164,4e-05,9.23042]
[1777279505065,46.48,77635.31,0.0,0.93182,4e-05,9.21152]
[1777279510100,46.48,77636.13,0.0,0.93186,4e-05,9.20788]
[1777279515135,46.48,77637.01,0.0,0.9319,4e-05,9.20406]
[1777279516143,46.48,77640.13,0.0,0.93202,4e-05,9.19124]
[1777279517150,46.48,77642.98,0.0,0.93214,4e-05,9.17954]
[1777279521178,46.48,77647.75,0.0,0.93233,4e-05,9.16005]
[1777279523192,46.48,77651.15,0.0,0.93247,4e-05,9.14622]
[1777279525206,46.48,77658.55,0.0,0.93276,4e-05,9.11616]
[1777279526213,46.48,77665.18,0.0,0.93303,4e-05,9.08924]
[1777279527364,46.48,77665.18,0.0,0.93303,4e-05,9.08924]
[1777279527391,46.48,77667.76,0.0,0.93313,4e-05,9.07903]
[1777279529235,46.48,77672.95,0.0,0.93333,4e-05,9.05813]
[1777279530241,46.48,77677.43,0.0,0.93351,4e-05,9.04035]
[1777279535276,46.49,77677.73,0.0,0.93353,4e-05,9.037]
[1777279536283,46.49,77681.59,0.0,0.93368,4e-05,9.02161]
[1777279537290,46.49,77685.24,0.0,0.93382,4e-05,9.00712]
[1777279538296,46.49,77688.05,0.0,0.93393,4e-05,8.99606]
[1777279543332,46.49,77690.11,0.0,0.93399,4e-05,8.98935]
[1777279545346,46.49,77679.81,0.0,0.93358,4e-05,9.03168]
[1777279546352,46.49,77676.31,0.0,0.93344,4e-05,9.04612]
[1777279551387,46.5,77677.5,0.0,0.93348,4e-05,9.04246]
[1777279556423,46.5,77677.95,0.0,0.93348,4e-05,9.04179]
[1777279561458,46.5,77680.64,0.0,0.93358,4e-05,9.0321]
[1777279564479,46.5,77689.87,0.0,0.93394,4e-05,8.99549]
[1777279565486,46.5,77692.85,0.0,0.93405,4e-05,8.98375]
[1777279570520,46.51,77692.55,0.0,0.93402,4e-05,8.98655]
[1777279571528,46.51,77696.85,0.0,0.93419,4e-05,8.96951]
[1777279572535,46.51,77699.86,0.0,0.9343,4e-05,8.95772]
[1777279573542,46.51,77695.26,0.0,0.93412,4e-05,8.97664]
[1777279575556,46.51,77691.03,0.0,0.93395,4e-05,8.99439]
[1777279577057,46.51,77691.03,0.0,0.93395,4e-05,8.99439]
[1777279577134,46.51,77690.9,0.0,0.93394,4e-05,8.99522]
[1777279579046,46.51,77691.41,0.0,0.93396,4e-05,8.99346]
[1777279579064,46.51,77691.58,0.0,0.93396,4e-05,8.99308]
[1777279584619,46.52,77693.2,0.0,0.93401,4e-05,8.9884]
[1777279589656,46.52,77694.18,0.0,0.93403,4e-05,8.98608]
[1777279594691,46.53,77694.43,0.0,0.93405,4e-05,8.98337]
[1777279599726,46.53,77694.33,0.0,0.93403,4e-05,8.98544]
[1777279602716,46.53,77696.31,0.0,0.9341,4e-05,8.97812]
[1777279603052,46.53,77696.31,0.0,0.9341,4e-05,8.97812]
[1777279603131,46.53,77701.06,0.0,0.93428,4e-05,8.95932]
[1777279608789,46.54,77704.32,0.0,0.93439,4e-05,8.94854]
[1777279610966,46.54,77704.4,0.0,0.93438,4e-05,8.94862]
[1777279611019,46.54,77704.4,0.0,0.93438,4e-05,8.94862]
[1777279616845,46.55,77709.47,0.0,0.93456,4e-05,8.93117]
[1777279618859,46.55,77713.87,0.0,0.93472,4e-05,8.9144]
[1777279622718,46.55,77710.8,0.0,0.93459,4e-05,8.92814]
[1777279622887,46.55,77686.45,0.0,0.93362,4e-05,9.0268]
[1777279623893,46.55,77673.56,0.0,0.93311,4e-05,9.07966]
[1777279624900,46.56,77673.77,0.0,0.93311,4e-05,9.07935]
[1777279626491,46.56,77673.77,0.0,0.93311,4e-05,9.07935]
[1777279628532,46.56,77675.51,0.0,0.93317,4e-05,9.07304]
[1777279631950,46.56,77682.09,0.0,0.93342,4e-05,9.04741]
[1777279634618,46.56,77682.21,0.0,0.93342,4e-05,9.0474]
[1777279634770,46.56,77682.21,0.0,0.93342,4e-05,9.0474]
[1777279634836,46.56,77682.21,0.0,0.93342,4e-05,9.0474]
[1777279635020,46.56,77682.21,0.0,0.93342,4e-05,9.0474]
[1777279635121,46.56,77682.37,0.0,0.93343,4e-05,9.04699]
[1777279641013,46.57,77682.93,0.0,0.93344,4e-05,9.04609]
[1777279644034,46.57,77695.08,0.0,0.93391,4e-05,8.99765]
[1777279645041,46.57,77701.47,0.0,0.93416,4e-05,8.97218]
[1777279647054,46.57,77707.28,0.0,0.93438,4e-05,8.94947]
[1777279649232,46.57,77704.15,0.0,0.93425,4e-05,8.96246]
[1777279649272,46.57,77704.15,0.0,0.93425,4e-05,8.96246]
[1777279649437,46.57,77704.15,0.0,0.93425,4e-05,8.96246]
[1777279649523,46.57,77704.15,0.0,0.93425,4e-05,8.96246]
[1777279649586,46.57,77703.21,0.0,0.93421,4e-05,8.96696]
[1777279656118,46.58,77701.71,0.0,0.93415,4e-05,8.97177]
[1777279659382,46.58,77701.44,0.0,0.93414,4e-05,8.97356]
[1777279659525,46.58,77701.44,0.0,0.93414,4e-05,8.97356]
[1777279659534,46.58,77701.44,0.0,0.93414,4e-05,8.97356]
[1777279659624,46.58,77701.25,0.0,0.93412,4e-05,8.97502]
[1777279659773,46.58,77701.25,0.0,0.93412,4e-05,8.97502]
[1777279665181,46.58,77701.33,0.0,0.93411,4e-05,8.9764]
[1777279667463,46.58,77701.15,0.0,0.9341,4e-05,8.97745]
[1777279667532,46.58,77701.15,0.0,0.9341,4e-05,8.97745]
[1777279667572,46.58,77701.15,0.0,0.9341,4e-05,8.97745]
[1777279667631,46.59,77701.43,0.0,0.9341,4e-05,8.97699]
[1777279667778,46.59,77701.43,0.0,0.9341,4e-05,8.97699]
[1777279674244,46.59,77701.82,0.0,0.9341,4e-05,8.97739]
[1777279679098,46.59,77701.07,0.0,0.93406,4e-05,8.98169]
[1777279679270,46.59,77701.07,0.0,0.93406,4e-05,8.98169]
[1777279679399,46.59,77701.07,0.0,0.93406,4e-05,8.98169]
[1777279679517,46.59,77701.07,0.0,0.93406,4e-05,8.98169]
[1777279679619,46.6,77701.24,0.0,0.93406,4e-05,8.98163]
[1777279682421,46.6,77699.36,0.0,0.93398,4e-05,8.98951]
[1777279682531,46.6,77699.36,0.0,0.93398,4e-05,8.98951]
[1777279682623,46.6,77697.75,0.0,0.93391,4e-05,8.9966]
[1777279682872,46.6,77697.75,0.0,0.93391,4e-05,8.9966]
[1777279683025,46.6,77697.75,0.0,0.93391,4e-05,8.9966]
[1777279688343,46.6,77696.9,0.0,0.93387,4e-05,9.00137]
[1777279689486,46.6,77696.9,0.0,0.93387,4e-05,9.00137]
[1777279689529,46.6,77696.9,0.0,0.93387,4e-05,9.00137]
[1777279689587,46.6,77696.9,0.0,0.93387,4e-05,9.00137]
[1777279689587,46.6,77695.8,0.0,0.93382,4e-05,9.00634]
[1777279689776,46.6,77695.8,0.0,0.93382,4e-05,9.00634]
[1777279693378,46.6,77689.84,0.0,0.93358,4e-05,9.03119]
[1777279694401,46.6,77689.84,0.0,0.93358,4e-05,9.03119]
[1777279694523,46.6,77689.84,0.0,0.93358,4e-05,9.03119]
[1777279694529,46.6,77689.84,0.0,0.93358,4e-05,9.03119]
[1777279694591,46.6,77689.27,0.0,0.93355,4e-05,9.03397]
[1777279694768,46.6,77689.27,0.0,0.93355,4e-05,9.03397]
[1777279699409,46.61,77692.6,0.0,0.93367,4e-05,9.02134]
[1777279699532,46.61,77692.6,0.0,0.93367,4e-05,9.02134]
[1777279699541,46.61,77692.6,0.0,0.93367,4e-05,9.02134]
[1777279699620,46.61,77694.9,0.0,0.93376,4e-05,9.01229]
[1777279699774,46.61,77694.9,0.0,0.93376,4e-05,9.01229]
[1777279704128,46.61,77702.19,0.0,0.93404,4e-05,8.98396]
[1777279704272,46.61,77702.19,0.0,0.93404,4e-05,8.98396]
[1777279704417,46.61,77702.19,0.0,0.93404,4e-05,8.98396]
[1777279704522,46.61,77702.19,0.0,0.93404,4e-05,8.98396]
[1777279704621,46.61,77700.9,0.0,0.93398,4e-05,8.98946]
[1777279706469,46.61,77695.01,0.0,0.93375,4e-05,9.01378]
[1777279708658,46.61,77694.86,0.0,0.93374,4e-05,9.01464]
[1777279708780,46.61,77693.75,0.0,0.93369,4e-05,9.01937]
[1777279708814,46.61,77693.75,0.0,0.93369,4e-05,9.01937]
[1777279709021,46.61,77693.75,0.0,0.93369,4e-05,9.01937]
[1777279709490,46.61,77693.42,0.0,0.93368,4e-05,9.02095]
[1777279714389,46.62,77696.94,0.0,0.93383,4e-05,9.00438]
[1777279714504,46.62,77696.94,0.0,0.93383,4e-05,9.00438]
[1777279714526,46.62,77696.94,0.0,0.93383,4e-05,9.00438]
[1777279714553,46.62,77698.08,0.0,0.93387,4e-05,9.00006]
[1777279718553,46.62,77705.56,0.0,0.93415,4e-05,8.97106]
[1777279719228,46.62,77705.56,0.0,0.93415,4e-05,8.97106]
[1777279719277,46.62,77705.56,0.0,0.93415,4e-05,8.97106]
[1777279719395,46.62,77705.56,0.0,0.93415,4e-05,8.97106]
[1777279719530,46.62,77705.56,0.0,0.93415,4e-05,8.97106]
[1777279719560,46.62,77709.34,0.0,0.9343,4e-05,8.95619]
[1777279724595,46.62,77710.75,0.0,0.93434,4e-05,8.95235]
[1777279726562,46.63,77711.55,0.0,0.93436,4e-05,8.94951]
[1777279726661,46.63,77711.55,0.0,0.93436,4e-05,8.94951]
[1777279726661,46.63,77711.55,0.0,0.93436,4e-05,8.94989]
[1777279726774,46.63,77711.55,0.0,0.93436,4e-05,8.94989]
[1777279731854,46.63,77711.62,0.0,0.93435,4e-05,8.95151]
[1777279732028,46.63,77711.62,0.0,0.93435,4e-05,8.95151]
[1777279732033,46.63,77711.62,0.0,0.93435,4e-05,8.95151]
[1777279732275,46.63,77711.62,0.0,0.93435,4e-05,8.95151]
[1777279732651,46.63,77711.53,0.0,0.93434,4e-05,8.95225]
[1777279736227,46.63,77711.54,0.0,0.93433,4e-05,8.95337]
[1777279736275,46.63,77711.54,0.0,0.93433,4e-05,8.95337]
[1777279736397,46.63,77711.54,0.0,0.93433,4e-05,8.95337]
[1777279736529,46.63,77711.54,0.0,0.93433,4e-05,8.95337]
[1777279736679,46.64,77710.51,0.0,0.93428,4e-05,8.9579]
[1777279741714,46.64,77712.49,0.0,0.93434,4e-05,8.95185]
[1777279745743,46.64,77722.63,0.0,0.93472,4e-05,8.91272]
[1777279746972,46.64,77722.63,0.0,0.93472,4e-05,8.91272]
[1777279747028,46.64,77722.63,0.0,0.93472,4e-05,8.91272]
[1777279747252,46.64,77722.63,0.0,0.93472,4e-05,8.91272]
[1777279747280,46.64,77722.63,0.0,0.93472,4e-05,8.91272]
[1777279747353,46.64,77723.33,0.0,0.93475,4e-05,8.91036]
[1777279751792,46.65,77730.59,0.0,0.93501,4e-05,8.88361]
[1777279754319,46.65,77731.68,0.0,0.93505,4e-05,8.87974]
[1777279754582,46.65,77731.68,0.0,0.93505,4e-05,8.87974]
[1777279754604,46.65,77731.55,0.0,0.93503,4e-05,8.88127]
[1777279755929,46.65,77731.55,0.0,0.93503,4e-05,8.88177]
[1777279761247,46.66,77733.28,0.0,0.93507,4e-05,8.87687]
[1777279761284,46.66,77733.28,0.0,0.93507,4e-05,8.87687]
[1777279761505,46.66,77733.28,0.0,0.93507,4e-05,8.87687]
[1777279761533,46.66,77733.28,0.0,0.93507,4e-05,8.87687]
[1777279761607,46.66,77734.04,0.0,0.93509,4e-05,8.87485]
[1777279766895,46.67,77732.98,0.0,0.93503,4e-05,8.88161]
[1777279769147,46.68,77733.21,0.0,0.93499,4e-05,8.88568]
[1777279769271,46.68,77733.21,0.0,0.93499,4e-05,8.88568]
[1777279769406,46.68,77733.21,0.0,0.93499,4e-05,8.88568]
[1777279769532,46.68,77733.21,0.0,0.93499,4e-05,8.88568]
[1777279769582,46.7,77733.2,0.0,0.9349,4e-05,8.89544]
[1777279771518,46.7,77733.35,0.0,0.9349,4e-05,8.89484]
[1777279771615,46.71,77733.25,0.0,0.93487,4e-05,8.89707]
[1777279775283,46.73,77733.05,0.0,0.93482,4e-05,8.90302]
[1777279775474,46.73,77733.05,0.0,0.93482,4e-05,8.90302]
[1777279775521,46.73,77733.05,0.0,0.93482,4e-05,8.90302]
[1777279775575,46.73,77733.72,0.0,0.93483,4e-05,8.90126]
[1777279781754,46.73,77734.08,0.0,0.93483,4e-05,8.90168]
[1777279781779,46.73,77734.06,0.0,0.93483,4e-05,8.90222]
[1777279787036,46.74,77734.2,0.0,0.93481,4e-05,8.9044]
[1777279788853,46.74,77734.62,0.0,0.93482,4e-05,8.90317]
[1777279789023,46.74,77734.62,0.0,0.93482,4e-05,8.90317]
[1777279789114,46.74,77734.62,0.0,0.93482,4e-05,8.90317]
[1777279789277,46.74,77734.62,0.0,0.93482,4e-05,8.90317]
[1777279789378,46.74,77734.62,0.0,0.93481,4e-05,8.90363]
[1777279795092,46.75,77734.89,0.0,0.9348,4e-05,8.90526]
[1777279797111,46.75,77742.36,0.0,0.93508,4e-05,8.87597]
[1777279798118,46.75,77736.62,0.0,0.93486,4e-05,8.899]
[1777279798781,46.75,77736.62,0.0,0.93486,4e-05,8.899]
[1777279799082,46.75,77736.62,0.0,0.93486,4e-05,8.899]
[1777279799125,46.75,77736.83,0.0,0.93487,4e-05,8.89825]
[1777279800550,46.75,77736.83,0.0,0.93487,4e-05,8.89825]
[1777279802147,46.75,77731.54,0.0,0.93466,4e-05,8.91964]
[1777279803264,46.75,77731.54,0.0,0.93466,4e-05,8.91964]
[1777279803376,46.75,77731.54,0.0,0.93466,4e-05,8.91964]
[1777279803525,46.75,77731.54,0.0,0.93466,4e-05,8.91964]
[1777279803626,46.75,77726.11,0.0,0.93445,4e-05,8.94143]
[1777279807071,46.75,77723.29,0.0,0.93434,4e-05,8.95275]
[1777279807188,46.75,77723.29,0.0,0.93434,4e-05,8.95275]
[1777279807280,46.75,77723.29,0.0,0.93434,4e-05,8.95275]
[1777279807289,46.75,77719.99,0.0,0.93421,4e-05,8.96597]
[1777279811210,46.75,77729.35,0.0,0.93457,4e-05,8.92833]
[1777279812250,46.75,77729.35,0.0,0.93457,4e-05,8.92833]
[1777279812282,46.75,77729.35,0.0,0.93457,4e-05,8.92833]
[1777279812467,46.75,77729.35,0.0,0.93457,4e-05,8.92833]
[1777279812524,46.75,77729.35,0.0,0.93457,4e-05,8.92833]
[1777279812568,46.75,77728.77,0.0,0.93455,4e-05,8.9307]
[1777279818120,46.75,77729.0,0.0,0.93456,4e-05,8.92983]
[1777279818279,46.75,77729.0,0.0,0.93456,4e-05,8.92983]
[1777279818337,46.75,77729.0,0.0,0.93456,4e-05,8.92983]
[1777279818523,46.75,77729.0,0.0,0.93456,4e-05,8.92983]
[1777279818624,46.75,77728.11,0.0,0.93452,4e-05,8.93343]
[1777279824372,46.75,77726.05,0.0,0.93444,4e-05,8.94173]
[1777279824521,46.75,77726.05,0.0,0.93444,4e-05,8.94173]
[1777279824624,46.75,77726.05,0.0,0.93444,4e-05,8.94173]
[1777279824776,46.75,77726.05,0.0,0.93444,4e-05,8.94173]
[1777279824725,46.75,77726.1,0.0,0.93445,4e-05,8.94153]
[1777279829020,46.75,77725.85,0.0,0.93444,4e-05,8.94248]
[1777279829277,46.75,77725.85,0.0,0.93444,4e-05,8.94248]
[1777279829528,46.75,77725.85,0.0,0.93444,4e-05,8.94248]
[1777279829628,46.75,77726.19,0.0,0.93445,4e-05,8.9411]
[1777279832357,46.75,77730.72,0.0,0.93465,4e-05,8.91962]
[1777279836811,46.75,77730.85,0.0,0.93465,4e-05,8.91919]
[1777279837024,46.75,77730.11,0.0,0.93462,4e-05,8.92219]
[1777279837343,46.75,77730.11,0.0,0.93462,4e-05,8.92219]
[1777279837535,46.75,77730.11,0.0,0.93462,4e-05,8.92219]
[1777279837625,46.75,77730.61,0.0,0.93464,4e-05,8.92025]
[1777279839408,46.75,77734.92,0.0,0.93481,4e-05,8.90305]
[1777279840415,46.75,77739.34,0.0,0.93498,4e-05,8.88543]
[1777279841020,46.75,77739.34,0.0,0.93498,4e-05,8.88543]
[1777279841273,46.75,77739.34,0.0,0.93498,4e-05,8.88543]
[1777279841461,46.75,77739.34,0.0,0.93498,4e-05,8.88543]
[1777279841527,46.75,77739.34,0.0,0.93498,4e-05,8.88543]
[1777279841562,46.75,77740.99,0.0,0.93504,4e-05,8.87891]
[1777279843436,46.75,77746.63,0.0,0.93526,4e-05,8.85662]
[1777279845816,46.75,77746.13,0.0,0.93524,4e-05,8.85874]
[1777279846021,46.75,77744.47,0.0,0.93517,4e-05,8.8655]
[1777279846104,46.75,77744.47,0.0,0.93517,4e-05,8.8655]
[1777279846276,46.75,77744.47,0.0,0.93517,4e-05,8.8655]
[1777279846461,46.75,77745.04,0.0,0.93519,4e-05,8.86336]
[1777279849799,46.75,77741.97,0.0,0.93507,4e-05,8.87586]
[1777279850026,46.75,77742.27,0.0,0.93508,4e-05,8.87478]
[1777279850165,46.75,77742.27,0.0,0.93508,4e-05,8.87478]
[1777279850275,46.75,77742.27,0.0,0.93508,4e-05,8.87478]
[1777279850489,46.76,77744.16,0.0,0.93516,4e-05,8.86735]
[1777279853845,46.76,77741.95,0.0,0.93507,4e-05,8.87651]
[1777279854023,46.76,77741.95,0.0,0.93507,4e-05,8.87651]
[1777279854297,46.76,77741.95,0.0,0.93507,4e-05,8.87651]
[1777279854523,46.76,77741.95,0.0,0.93507,4e-05,8.87651]
[1777279854577,46.76,77739.97,0.0,0.93499,4e-05,8.88463]
[1777279859197,46.76,77742.35,0.0,0.93508,4e-05,8.87541]
[1777279859275,46.76,77742.35,0.0,0.93508,4e-05,8.87541]
[1777279859544,46.76,77742.35,0.0,0.93508,4e-05,8.87541]
[1777279859775,46.76,77742.35,0.0,0.93508,4e-05,8.87541]
[1777279859799,46.76,77743.22,0.0,0.93511,4e-05,8.87214]
[1777279862573,46.76,77739.11,0.0,0.93495,4e-05,8.88874]
[1777279862977,46.76,77739.11,0.0,0.93495,4e-05,8.88874]
[1777279863031,46.76,77739.11,0.0,0.93495,4e-05,8.88874]
[1777279864955,46.76,77739.79,0.0,0.93497,4e-05,8.88621]
[1777279865019,46.76,77739.79,0.0,0.93497,4e-05,8.88621]
[1777279865594,46.76,77740.45,0.0,0.935,4e-05,8.88371]
[1777279870629,46.76,77741.44,0.0,0.93503,4e-05,8.88017]
[1777279870940,46.76,77741.44,0.0,0.93503,4e-05,8.88017]
[1777279871023,46.76,77741.44,0.0,0.93503,4e-05,8.88017]
[1777279873684,46.76,77740.78,0.0,0.935,4e-05,8.88297]
[1777279873772,46.76,77740.78,0.0,0.935,4e-05,8.88297]
[1777279873783,46.76,77742.31,0.0,0.93506,4e-05,8.87695]
[1777279875151,46.76,77743.56,0.0,0.93511,4e-05,8.87205]
[1777279875278,46.76,77743.56,0.0,0.93511,4e-05,8.87205]
[1777279879285,46.76,77746.81,0.0,0.93523,4e-05,8.85951]
[1777279879503,46.76,77746.81,0.0,0.93523,4e-05,8.85951]
[1777279879692,46.76,77750.02,0.0,0.93535,4e-05,8.84684]
[1777279880236,46.76,77750.02,0.0,0.93535,4e-05,8.84684]
[1777279880274,46.76,77750.02,0.0,0.93535,4e-05,8.84684]
[1777279885733,46.76,77754.04,0.0,0.9355,4e-05,8.83177]
[1777279888448,46.76,77753.92,0.0,0.93549,4e-05,8.83259]
[1777279888528,46.76,77753.92,0.0,0.93549,4e-05,8.83259]
[1777279888755,46.77,77754.11,0.0,0.9355,4e-05,8.83201]
[1777279889062,46.77,77754.11,0.0,0.9355,4e-05,8.83201]
[1777279889273,46.77,77754.11,0.0,0.9355,4e-05,8.83201]
[1777279894797,46.77,77761.21,0.0,0.93578,4e-05,8.80152]
[1777279895810,46.77,77785.33,0.0,0.9367,4e-05,8.7063]
[1777279896811,46.77,77783.33,0.0,0.93662,4e-05,8.71457]
[1777279897818,46.77,77774.8,0.0,0.93629,4e-05,8.74865]
[1777279898537,46.77,77774.8,0.0,0.93629,4e-05,8.74865]
[1777279898770,46.77,77774.8,0.0,0.93629,4e-05,8.74865]
[1777279898825,46.77,77773.46,0.0,0.93624,4e-05,8.75426]
[1777279899459,46.77,77773.46,0.0,0.93624,4e-05,8.75426]
[1777279899526,46.77,77773.46,0.0,0.93624,4e-05,8.75426]
[1777279904867,46.78,77772.39,0.0,0.93618,4e-05,8.76023]
[1777279909262,46.78,77774.11,0.0,0.93624,4e-05,8.75427]
[1777279909273,46.78,77774.11,0.0,0.93624,4e-05,8.75427]
[1777279909490,46.78,77773.85,0.0,0.93623,4e-05,8.75559]
[1777279912924,46.78,77776.74,0.0,0.93633,4e-05,8.74531]
[1777279914272,46.78,77776.74,0.0,0.93633,4e-05,8.74531]
[1777279914330,46.78,77777.84,0.0,0.93637,4e-05,8.74127]
[1777279915837,46.78,77777.84,0.0,0.93637,4e-05,8.74127]
[1777279916027,46.78,77778.81,0.0,0.9364,4e-05,8.73806]
[1777279921115,46.79,77780.18,0.0,0.93644,4e-05,8.73391]
[1777279921276,46.79,77780.18,0.0,0.93644,4e-05,8.73391]
[1777279926278,46.79,77781.43,0.0,0.93647,4e-05,8.73063]
[1777279926694,46.79,77781.43,0.0,0.93647,4e-05,8.73063]
[1777279926778,46.79,77781.43,0.0,0.93647,4e-05,8.73063]
[1777279926865,46.8,77783.77,0.0,0.93652,4e-05,8.72519]
[1777279928279,46.8,77784.99,0.0,0.93657,4e-05,8.72037]
[1777279928352,46.8,77782.86,0.0,0.93648,4e-05,8.72913]
[1777279933425,46.8,77784.05,0.0,0.93652,4e-05,8.72575]
[1777279933521,46.8,77784.05,0.0,0.93652,4e-05,8.72575]
[1777279939106,46.84,77788.89,0.0,0.93653,4e-05,8.72453]
[1777279940084,46.84,77788.89,0.0,0.93653,4e-05,8.72453]
[1777279940274,46.84,77788.89,0.0,0.93653,4e-05,8.72453]
[1777279942848,46.85,77790.99,0.0,0.93658,4e-05,8.72001]
[1777279942869,46.87,77792.49,0.0,0.93657,4e-05,8.7209]
[1777279943018,46.87,77792.49,0.0,0.93657,4e-05,8.7209]
[1777279948544,46.89,77796.36,0.0,0.93665,4e-05,8.71305]
[1777279948772,46.89,77796.36,0.0,0.93665,4e-05,8.71305]
[1777279952160,46.9,77803.39,0.0,0.93689,4e-05,8.68653]
[1777279952248,46.9,77803.39,0.0,0.93689,4e-05,8.68653]
[1777279952271,46.9,77803.39,0.0,0.93689,4e-05,8.68653]
[1777279952372,46.9,77806.24,0.0,0.937,4e-05,8.67571]
[1777279957910,46.9,77805.78,0.0,0.93697,4e-05,8.67909]
[1777279958022,46.9,77804.38,0.0,0.93691,4e-05,8.68498]
[1777279960505,46.91,77803.25,0.0,0.93686,4e-05,8.69016]
[1777279960526,46.91,77803.25,0.0,0.93686,4e-05,8.69016]
[1777279960600,46.91,77804.05,0.0,0.93689,4e-05,8.68739]
[1777279962266,46.91,77798.89,0.0,0.93669,4e-05,8.70841]
[1777279966295,46.91,77794.76,0.0,0.93652,4e-05,8.72596]
[1777279970283,46.91,77793.38,0.0,0.93646,4e-05,8.7323]
[1777279975361,46.92,77792.96,0.0,0.93642,4e-05,8.73573]
[1777279976792,46.92,77792.96,0.0,0.93642,4e-05,8.73573]
[1777279976893,46.92,77792.54,0.0,0.9364,4e-05,8.73796]
[1777279977018,46.92,77792.54,0.0,0.9364,4e-05,8.73796]
[1777279977071,46.92,77792.54,0.0,0.9364,4e-05,8.73796]
[1777279977275,46.92,77792.54,0.0,0.9364,4e-05,8.73796]
[1777279979387,46.92,77786.66,0.0,0.93617,4e-05,8.76168]
[1777279980361,46.92,77786.66,0.0,0.93617,4e-05,8.76168]
[1777279980517,46.92,77786.66,0.0,0.93617,4e-05,8.76168]
[1777279980523,46.92,77786.66,0.0,0.93617,4e-05,8.76168]
[1777279980771,46.92,77786.66,0.0,0.93617,4e-05,8.76168]
[1777279980812,46.92,77785.48,0.0,0.93612,4e-05,8.76682]
[1777279986437,46.92,77784.83,0.0,0.93609,4e-05,8.77056]
[1777279991472,46.93,77785.4,0.0,0.9361,4e-05,8.76947]
[1777279992705,46.93,77785.4,0.0,0.9361,4e-05,8.76947]
[1777279992772,46.93,77785.4,0.0,0.9361,4e-05,8.76947]
[1777279992831,46.93,77785.48,0.0,0.9361,4e-05,8.76962]
[1777279993365,46.93,77785.48,0.0,0.9361,4e-05,8.76962]
[1777279993527,46.93,77785.48,0.0,0.9361,4e-05,8.76962]
[1777279997409,46.93,77789.48,0.0,0.93624,4e-05,8.75459]
[1777279997472,46.93,77789.48,0.0,0.93624,4e-05,8.75459]
[1777279997525,46.93,77789.48,0.0,0.93624,4e-05,8.75459]
[1777279997573,46.93,77788.52,0.0,0.9362,4e-05,8.75864]
[1777280002442,46.93,77790.06,0.0,0.93625,4e-05,8.75358]
[1777280002548,46.93,77790.06,0.0,0.93625,4e-05,8.75358]
[1777280002549,46.93,77790.15,0.0,0.93625,4e-05,8.75349]
[1777280007584,46.94,77791.94,0.0,0.93631,4e-05,8.74775]
[1777280010605,46.94,77797.37,0.0,0.93651,4e-05,8.72722]
[1777280012618,46.94,77793.16,0.0,0.93636,4e-05,8.74105]
[1777280014836,46.94,77792.53,0.0,0.93634,4e-05,8.74381]
[1777280014925,46.94,77789.75,0.0,0.93623,4e-05,8.7553]
[1777280015005,46.94,77789.75,0.0,0.93623,4e-05,8.7553]
[1777280015022,46.94,77789.75,0.0,0.93623,4e-05,8.7553]
[1777280015270,46.94,77789.75,0.0,0.93623,4e-05,8.7553]
[1777280015315,46.94,77789.75,0.0,0.93623,4e-05,8.7553]
[1777280015522,46.94,77789.75,0.0,0.93623,4e-05,8.7553]
[1777280015625,46.94,77789.75,0.0,0.93623,4e-05,8.7553]
[1777280015777,46.94,77789.75,0.0,0.93623,4e-05,8.7553]
[1777280015877,46.94,77789.16,0.0,0.9362,4e-05,8.75788]
[1777280017653,46.94,77794.43,0.0,0.9364,4e-05,8.73736]
[1777280020167,46.94,77796.91,0.0,0.93649,4e-05,8.72818]
[1777280020275,46.94,77796.91,0.0,0.93649,4e-05,8.72818]
[1777280020304,46.94,77796.91,0.0,0.93649,4e-05,8.72818]
[1777280020522,46.94,77796.91,0.0,0.93649,4e-05,8.72818]
[1777280020887,46.94,77796.91,0.0,0.93649,4e-05,8.72818]
[1777280020928,46.94,77796.91,0.0,0.93649,4e-05,8.72818]
[1777280020973,46.95,77798.29,0.0,0.93654,4e-05,8.72335]
[1777280021021,46.95,77798.29,0.0,0.93654,4e-05,8.72335]
[1777280025709,46.95,77789.99,0.0,0.93621,4e-05,8.75725]
[1777280027781,46.95,77788.95,0.0,0.93617,4e-05,8.76165]
[1777280027830,46.95,77788.95,0.0,0.93617,4e-05,8.76165]
[1777280027872,46.95,77788.74,0.0,0.93615,4e-05,8.76297]
[1777280028021,46.95,77788.74,0.0,0.93615,4e-05,8.76297]
[1777280028139,46.95,77788.74,0.0,0.93615,4e-05,8.76297]
[1777280028185,46.95,77788.74,0.0,0.93615,4e-05,8.76297]
[1777280028275,46.95,77788.74,0.0,0.93615,4e-05,8.76297]
[1777280033770,46.95,77791.78,0.0,0.93626,4e-05,8.75224]
[1777280035536,46.95,77790.88,0.0,0.93622,4e-05,8.75604]
[1777280035545,46.95,77790.88,0.0,0.93622,4e-05,8.75604]
[1777280035755,46.95,77790.88,0.0,0.93622,4e-05,8.75604]
[1777280035770,46.95,77790.88,0.0,0.93622,4e-05,8.75604]
[1777280035848,46.95,77790.88,0.0,0.93622,4e-05,8.75604]
[1777280035949,46.96,77791.32,0.0,0.93623,4e-05,8.75481]
[1777280037526,46.96,77791.58,0.0,0.93624,4e-05,8.75379]
[1777280037774,46.96,77791.58,0.0,0.93624,4e-05,8.75379]
[1777280042838,46.96,77784.82,0.0,0.93597,4e-05,8.78197]
[1777280043267,46.96,77784.82,0.0,0.93597,4e-05,8.78197]
[1777280043383,46.96,77784.82,0.0,0.93597,4e-05,8.78197]
[1777280043489,46.96,77784.82,0.0,0.93597,4e-05,8.78197]
[1777280043520,46.96,77784.82,0.0,0.93597,4e-05,8.78197]
[1777280043586,46.96,77784.82,0.0,0.93597,4e-05,8.78197]
[1777280043847,46.96,77784.94,0.0,0.93597,4e-05,8.78194]
[1777280044203,46.96,77784.94,0.0,0.93597,4e-05,8.78194]
[1777280044275,46.96,77784.94,0.0,0.93597,4e-05,8.78194]
[1777280049889,46.96,77785.31,0.0,0.93598,4e-05,8.78172]
[1777280054923,46.97,77785.25,0.0,0.93596,4e-05,8.783]
[1777280056807,46.97,77786.28,0.0,0.936,4e-05,8.77915]
[1777280056977,46.97,77786.28,0.0,0.936,4e-05,8.77915]
[1777280057023,46.97,77786.28,0.0,0.936,4e-05,8.77915]
[1777280057029,46.97,77786.28,0.0,0.936,4e-05,8.77915]
[1777280057496,46.97,77786.28,0.0,0.936,4e-05,8.77915]
[1777280057526,46.97,77786.28,0.0,0.936,4e-05,8.77915]
[1777280057945,46.97,77785.04,0.0,0.93595,4e-05,8.78447]
[1777280062979,46.97,77784.55,0.0,0.93592,4e-05,8.78743]
[1777280068008,46.97,77785.06,0.0,0.93593,4e-05,8.78623]
[1777280068025,46.97,77785.06,0.0,0.93593,4e-05,8.78623]
[1777280068099,46.97,77785.06,0.0,0.93593,4e-05,8.78623]
[1777280068150,46.97,77785.06,0.0,0.93593,4e-05,8.78623]
[1777280068277,46.97,77785.06,0.0,0.93593,4e-05,8.78623]
[1777280068378,46.97,77785.06,0.0,0.93593,4e-05,8.78643]
[1777280074058,46.97,77785.78,0.0,0.93597,4e-05,8.78146]
[1777280078112,46.98,77785.78,0.0,0.93596,4e-05,8.78209]
[1777280078720,46.98,77785.78,0.0,0.93596,4e-05,8.78209]
[1777280078747,46.98,77785.78,0.0,0.93596,4e-05,8.78209]
[1777280078776,46.98,77785.78,0.0,0.93596,4e-05,8.78209]
[1777280078777,46.98,77785.78,0.0,0.93596,4e-05,8.78209]
[1777280078848,46.98,77785.78,0.0,0.93596,4e-05,8.78209]
[1777280079021,46.98,77785.78,0.0,0.93596,4e-05,8.78209]
[1777280078949,46.98,77785.83,0.0,0.93596,4e-05,8.78232]
[1777280080100,46.98,77780.36,0.0,0.93575,4e-05,8.80414]
[1777280082366,46.98,77778.53,0.0,0.93568,4e-05,8.81155]
[1777280082960,46.98,77778.53,0.0,0.93568,4e-05,8.81155]
[1777280083023,46.98,77778.53,0.0,0.93568,4e-05,8.81155]
[1777280087148,46.98,77774.49,0.0,0.93552,4e-05,8.82842]
[1777280089959,46.98,77770.61,0.0,0.93537,4e-05,8.84391]
[1777280090008,46.98,77770.61,0.0,0.93537,4e-05,8.84391]
[1777280090024,46.98,77770.61,0.0,0.93537,4e-05,8.84391]
[1777280089998,46.98,77772.76,0.0,0.93545,4e-05,8.83561]
[1777280090282,46.98,77772.76,0.0,0.93545,4e-05,8.83561]
[1777280090334,46.98,77772.76,0.0,0.93545,4e-05,8.83561]
[1777280090521,46.98,77772.76,0.0,0.93545,4e-05,8.83561]
[1777280090620,46.98,77771.8,0.0,0.93541,4e-05,8.83941]
[1777280096291,46.98,77769.95,0.0,0.93533,4e-05,8.84722]
[1777280096322,46.98,77769.95,0.0,0.93533,4e-05,8.84722]
[1777280096443,46.98,77769.95,0.0,0.93533,4e-05,8.84722]
[1777280096497,46.98,77769.95,0.0,0.93533,4e-05,8.84722]
[1777280096537,46.98,77769.95,0.0,0.93533,4e-05,8.84722]
[1777280096545,46.98,77770.02,0.0,0.93534,4e-05,8.84703]
[1777280097253,46.98,77770.02,0.0,0.93534,4e-05,8.84703]
[1777280097271,46.98,77770.02,0.0,0.93534,4e-05,8.84703]
[1777280106283,46.98,77768.78,0.0,0.93528,4e-05,8.85275]
[1777280111318,46.99,77769.59,0.0,0.93531,4e-05,8.84991]
[1777280112396,46.99,77769.59,0.0,0.93531,4e-05,8.84991]
[1777280112443,46.99,77769.59,0.0,0.93531,4e-05,8.84991]
[1777280112523,46.99,77769.59,0.0,0.93531,4e-05,8.84991]
[1777280112567,46.99,77769.59,0.0,0.93531,4e-05,8.84991]
[1777280112636,46.99,77769.59,0.0,0.93531,4e-05,8.84991]
[1777280112773,46.99,77769.59,0.0,0.93531,4e-05,8.84991]
[1777280112871,46.99,77770.31,0.0,0.93533,4e-05,8.84714]
[1777280118366,46.99,77770.4,0.0,0.93533,4e-05,8.84729]
[1777280123401,46.99,77771.5,0.0,0.93537,4e-05,8.84336]
[1777280124908,46.99,77771.5,0.0,0.93537,4e-05,8.84336]
[1777280124960,46.99,77771.5,0.0,0.93537,4e-05,8.84336]
[1777280125022,46.99,77771.5,0.0,0.93537,4e-05,8.84336]
[1777280125093,46.99,77771.5,0.0,0.93537,4e-05,8.84336]
[1777280125010,46.99,77770.99,0.0,0.93535,4e-05,8.84556]
[1777280125145,46.99,77770.99,0.0,0.93535,4e-05,8.84556]
[1777280125276,46.99,77770.99,0.0,0.93535,4e-05,8.84556]
[1777280125416,46.99,77771.43,0.0,0.93537,4e-05,8.84382]
[1777280130672,46.99,77769.82,0.0,0.9353,4e-05,8.85055]
[1777280130720,46.99,77769.82,0.0,0.9353,4e-05,8.85055]
[1777280130769,46.99,77769.82,0.0,0.9353,4e-05,8.85055]
[1777280130774,46.99,77769.82,0.0,0.9353,4e-05,8.85055]
[1777280131021,46.99,77769.82,0.0,0.9353,4e-05,8.85055]
[1777280130871,46.99,77770.51,0.0,0.93533,4e-05,8.8479]
[1777280134030,46.99,77771.32,0.0,0.93538,4e-05,8.8415]
[1777280137156,46.99,77770.17,0.0,0.93533,4e-05,8.84643]
[1777280137205,46.99,77770.17,0.0,0.93533,4e-05,8.84643]
[1777280137274,46.99,77770.17,0.0,0.93533,4e-05,8.84643]
[1777280137324,46.99,77770.17,0.0,0.93533,4e-05,8.84643]
[1777280137375,46.99,77770.17,0.0,0.93533,4e-05,8.84643]
[1777280137521,46.99,77770.17,0.0,0.93533,4e-05,8.84643]
[1777280137622,46.99,77770.34,0.0,0.93534,4e-05,8.84585]
[1777280143542,46.99,77770.48,0.0,0.93534,4e-05,8.84584]
[1777280146569,46.99,77769.97,0.0,0.93532,4e-05,8.84804]
[1777280146614,46.99,77769.97,0.0,0.93532,4e-05,8.84804]
[1777280146731,46.99,77769.97,0.0,0.93532,4e-05,8.84804]
[1777280146775,46.99,77769.97,0.0,0.93532,4e-05,8.84804]
[1777280147095,46.99,77769.97,0.0,0.93532,4e-05,8.84804]
[1777280146870,46.99,77769.6,0.0,0.9353,4e-05,8.8496]
[1777280152605,46.99,77769.58,0.0,0.9353,4e-05,8.8502]
[1777280157577,46.99,77770.04,0.0,0.93531,4e-05,8.84873]
[1777280157620,46.99,77770.04,0.0,0.93531,4e-05,8.84873]
[1777280157774,46.99,77770.04,0.0,0.93531,4e-05,8.84873]
[1777280157922,46.99,77770.04,0.0,0.93531,4e-05,8.84873]
[1777280158016,46.99,77770.04,0.0,0.93531,4e-05,8.84873]
[1777280158024,46.99,77769.02,0.0,0.93527,4e-05,8.85295]
[1777280158279,46.99,77769.02,0.0,0.93527,4e-05,8.85295]
[1777280163682,47.0,77770.58,0.0,0.93532,4e-05,8.84721]
[1777280168717,47.0,77770.83,0.0,0.93533,4e-05,8.84669]
[1777280171310,47.0,77770.87,0.0,0.93533,4e-05,8.84671]
[1777280171523,47.0,77770.87,0.0,0.93533,4e-05,8.84671]
[1777280171596,47.0,77770.87,0.0,0.93533,4e-05,8.84671]
[1777280171627,47.0,77770.87,0.0,0.93533,4e-05,8.84671]
[1777280171775,47.0,77770.87,0.0,0.93533,4e-05,8.84671]
[1777280171850,47.0,77771.15,0.0,0.93534,4e-05,8.8457]
[1777280177780,47.0,77774.13,0.0,0.93545,4e-05,8.83449]
[1777280179014,47.0,77774.13,0.0,0.93545,4e-05,8.83449]
[1777280179063,47.0,77774.13,0.0,0.93545,4e-05,8.83449]
[1777280179115,47.0,77774.43,0.0,0.93546,4e-05,8.83352]
[1777280179275,47.0,77774.43,0.0,0.93546,4e-05,8.83352]
[1777280179351,47.0,77774.43,0.0,0.93546,4e-05,8.83352]
[1777280179401,47.0,77774.43,0.0,0.93546,4e-05,8.83352]
[1777280179523,47.0,77774.43,0.0,0.93546,4e-05,8.83352]
[1777280179794,47.0,77775.74,0.0,0.93551,4e-05,8.82834]
[1777280180802,47.0,77779.67,0.0,0.93566,4e-05,8.81291]
[1777280181809,47.0,77790.6,0.0,0.93607,4e-05,8.76991]
[1777280182817,47.0,77790.22,0.0,0.93606,4e-05,8.77163]
[1777280183439,47.0,77790.22,0.0,0.93606,4e-05,8.77163]
[1777280183492,47.0,77790.22,0.0,0.93606,4e-05,8.77163]
[1777280183525,47.0,77790.22,0.0,0.93606,4e-05,8.77163]
[1777280183609,47.0,77790.22,0.0,0.93606,4e-05,8.77163]
[1777280183700,47.0,77790.22,0.0,0.93606,4e-05,8.77163]
[1777280183770,47.0,77790.22,0.0,0.93606,4e-05,8.77163]
[1777280183824,47.0,77787.82,0.0,0.93596,4e-05,8.78131]
[1777280186845,47.0,77784.75,0.0,0.93584,4e-05,8.79403]
[1777280189145,47.0,77785.72,0.0,0.93587,4e-05,8.79041]
[1777280189150,47.0,77785.72,0.0,0.93587,4e-05,8.79041]
[1777280188859,47.0,77789.03,0.0,0.936,4e-05,8.77753]
[1777280189277,47.0,77789.03,0.0,0.936,4e-05,8.77753]
[1777280189330,47.0,77789.03,0.0,0.936,4e-05,8.77753]
[1777280189375,47.0,77789.03,0.0,0.936,4e-05,8.77753]
[1777280189521,47.0,77789.03,0.0,0.936,4e-05,8.77753]
[1777280189866,47.0,77788.91,0.0,0.93599,4e-05,8.77819]
[1777280194901,47.01,77789.09,0.0,0.93601,4e-05,8.77518]
[1777280195969,47.01,77789.09,0.0,0.93601,4e-05,8.77518]
[1777280196021,47.01,77789.09,0.0,0.93601,4e-05,8.77518]
[1777280196120,47.01,77790.14,0.0,0.93605,4e-05,8.77147]
[1777280196433,47.01,77790.14,0.0,0.93605,4e-05,8.77147]
[1777280196481,47.01,77790.14,0.0,0.93605,4e-05,8.77147]
[1777280196521,47.01,77790.14,0.0,0.93605,4e-05,8.77147]
[1777280198274,47.01,77793.74,0.0,0.93618,4e-05,8.7575]
[1777280198929,47.01,77794.47,0.0,0.93621,4e-05,8.75486]
[1777280201950,47.01,77798.11,0.0,0.93634,4e-05,8.74129]
[1777280202395,47.01,77798.11,0.0,0.93634,4e-05,8.74129]
[1777280202513,47.01,77798.11,0.0,0.93634,4e-05,8.74129]
[1777280202520,47.01,77798.11,0.0,0.93634,4e-05,8.74129]
[1777280203221,47.01,77798.82,0.0,0.93636,4e-05,8.73876]
[1777280203268,47.01,77798.82,0.0,0.93636,4e-05,8.73876]
[1777280208999,47.02,77801.18,0.0,0.93644,4e-05,8.73111]
[1777280210504,47.02,77799.98,0.0,0.93639,4e-05,8.73639]
[1777280210512,47.02,77799.98,0.0,0.93639,4e-05,8.73639]
[1777280210525,47.02,77799.98,0.0,0.93639,4e-05,8.73639]
[1777280215046,47.02,77805.38,0.0,0.93658,4e-05,8.71656]
[1777280215249,47.02,77805.38,0.0,0.93658,4e-05,8.71656]
[1777280215274,47.02,77805.38,0.0,0.93658,4e-05,8.71656]
[1777280221089,47.02,77803.84,0.0,0.9365,4e-05,8.72442]
[1777280226123,47.03,77802.78,0.0,0.93645,4e-05,8.72998]
[1777280231159,47.03,77801.28,0.0,0.93638,4e-05,8.73721]
[1777280236194,47.03,77802.15,0.0,0.9364,4e-05,8.73511]
[1777280237201,47.03,77804.96,0.0,0.9365,4e-05,8.72433]
[1777280241228,47.04,77811.9,0.0,0.93676,4e-05,8.69823]
[1777280246264,47.04,77811.1,0.0,0.93671,4e-05,8.7029]
[1777280251941,47.04,77811.96,0.0,0.93673,4e-05,8.70073]
[1777280253313,47.05,77807.83,0.0,0.93659,4e-05,8.71448]
[1777280258348,47.05,77809.06,0.0,0.93662,4e-05,8.71103]
[1777280263382,47.05,77810.36,0.0,0.93666,4e-05,8.70734]
[1777280267411,47.05,77813.14,0.0,0.93675,4e-05,8.69758]
[1777280272446,47.06,77813.34,0.0,0.93675,4e-05,8.69824]
[1777280277480,47.06,77812.21,0.0,0.93669,4e-05,8.70406]
[1777280282515,47.06,77812.02,0.0,0.93667,4e-05,8.70617]
[1777280283919,47.06,77812.02,0.0,0.93667,4e-05,8.70617]
[1777280284071,47.06,77812.02,0.0,0.93667,4e-05,8.70617]
[1777280284205,47.06,77812.02,0.0,0.93667,4e-05,8.70617]
[1777280284230,47.07,77814.51,0.0,0.93676,4e-05,8.69696]
[1777280284535,47.07,77798.61,0.0,0.93616,4e-05,8.75938]
[1777280285541,47.07,77793.41,0.0,0.93596,4e-05,8.78004]
[1777280287473,47.07,77794.42,0.0,0.936,4e-05,8.77621]
[1777280292592,47.07,77800.54,0.0,0.93622,4e-05,8.75318]
[1777280297627,47.07,77806.51,0.0,0.93644,4e-05,8.73072]
[1777280302813,47.07,77807.97,0.0,0.93648,4e-05,8.72597]
[1777280302833,47.07,77807.97,0.0,0.93648,4e-05,8.72597]
[1777280303021,47.07,77807.97,0.0,0.93648,4e-05,8.72597]
[1777280303111,47.08,77808.85,0.0,0.93651,4e-05,8.72301]
[1777280308308,47.08,77812.82,0.0,0.93665,4e-05,8.70847]
[1777280310545,47.08,77814.28,0.0,0.9367,4e-05,8.7033]
[1777280310598,47.08,77814.28,0.0,0.9367,4e-05,8.7033]
[1777280310718,47.08,77813.5,0.0,0.93667,4e-05,8.70663]
[1777280312035,47.08,77813.5,0.0,0.93667,4e-05,8.70663]
[1777280317523,47.08,77814.39,0.0,0.93671,4e-05,8.70148]
[1777280317575,47.08,77814.39,0.0,0.93671,4e-05,8.70148]
[1777280317769,47.08,77814.39,0.0,0.93671,4e-05,8.70148]
[1777280317870,47.08,77813.74,0.0,0.93668,4e-05,8.70431]
[1777280323494,47.09,77816.56,0.0,0.93677,4e-05,8.6947]
[1777280323504,47.09,77816.56,0.0,0.93677,4e-05,8.6947]
[1777280323522,47.09,77816.56,0.0,0.93677,4e-05,8.6947]
[1777280323809,47.09,77816.44,0.0,0.93677,4e-05,8.69547]
[1777280325823,47.09,77809.43,0.0,0.9365,4e-05,8.72355]
[1777280326830,47.09,77803.86,0.0,0.93628,4e-05,8.74567]
[1777280329651,47.09,77801.91,0.0,0.93621,4e-05,8.75377]
[1777280329700,47.09,77801.91,0.0,0.93621,4e-05,8.75377]
[1777280329928,47.09,77801.91,0.0,0.93621,4e-05,8.75377]
[1777280330091,47.09,77801.91,0.0,0.93621,4e-05,8.75377]
[1777280330141,47.09,77801.66,0.0,0.9362,4e-05,8.75496]
[1777280331540,47.09,77801.33,0.0,0.93618,4e-05,8.75646]
[1777280334886,47.09,77809.04,0.0,0.93646,4e-05,8.72701]
[1777280335831,47.09,77809.04,0.0,0.93646,4e-05,8.72701]
[1777280335976,47.09,77809.04,0.0,0.93646,4e-05,8.72701]
[1777280336027,47.09,77809.04,0.0,0.93646,4e-05,8.72701]
[1777280336066,47.1,77809.76,0.0,0.93649,4e-05,8.72444]
[1777280341935,47.1,77812.12,0.0,0.93656,4e-05,8.71676]
[1777280345029,47.1,77813.26,0.0,0.9366,4e-05,8.71283]
[1777280345127,47.1,77813.26,0.0,0.9366,4e-05,8.71283]
[1777280345280,47.1,77813.26,0.0,0.9366,4e-05,8.71283]
[1777280345249,47.1,77813.28,0.0,0.9366,4e-05,8.71329]
[1777280350998,47.1,77813.62,0.0,0.9366,4e-05,8.71329]
[1777280356032,47.11,77815.9,0.0,0.93667,4e-05,8.70566]
[1777280359129,47.11,77818.12,0.0,0.93675,4e-05,8.6975]
[1777280359197,47.11,77818.12,0.0,0.93675,4e-05,8.6975]
[1777280359272,47.11,77818.12,0.0,0.93675,4e-05,8.6975]
[1777280359230,47.11,77818.29,0.0,0.93675,4e-05,8.69739]
[1777280365095,47.11,77817.13,0.0,0.93669,4e-05,8.70334]
[1777280370132,47.12,77816.84,0.0,0.93667,4e-05,8.70584]
[1777280374960,47.12,77817.1,0.0,0.93669,4e-05,8.70258]
[1777280375023,47.12,77817.1,0.0,0.93669,4e-05,8.70258]
[1777280375116,47.12,77817.1,0.0,0.93669,4e-05,8.70258]
[1777280375217,47.12,77817.51,0.0,0.9367,4e-05,8.70153]
[1777280376752,47.12,77817.51,0.0,0.9367,4e-05,8.70153]
[1777280376773,47.12,77817.51,0.0,0.9367,4e-05,8.70153]
[1777280377181,47.12,77817.93,0.0,0.93672,4e-05,8.70017]
[1777280382215,47.13,77817.23,0.0,0.93667,4e-05,8.70456]
[1777280386370,47.13,77817.16,0.0,0.93666,4e-05,8.70566]
[1777280386373,47.13,77817.47,0.0,0.93667,4e-05,8.70472]
[1777280386527,47.13,77817.47,0.0,0.93667,4e-05,8.70472]
[1777280387250,47.13,77817.77,0.0,0.93668,4e-05,8.70381]
[1777280392286,47.13,77818.02,0.0,0.93668,4e-05,8.7042]
[1777280397320,47.14,77812.69,0.0,0.93646,4e-05,8.72642]
[1777280398046,47.14,77812.69,0.0,0.93646,4e-05,8.72642]
[1777280398093,47.14,77812.69,0.0,0.93646,4e-05,8.72642]
[1777280398277,47.14,77812.69,0.0,0.93646,4e-05,8.72642]
[1777280398328,47.14,77812.33,0.0,0.93645,4e-05,8.72807]
[1777280401910,47.14,77814.07,0.0,0.93651,4e-05,8.72195]
[1777280402023,47.14,77814.07,0.0,0.93651,4e-05,8.72195]
[1777280402272,47.14,77814.07,0.0,0.93651,4e-05,8.72195]
[1777280402356,47.14,77814.6,0.0,0.93653,4e-05,8.72011]
[1777280407390,47.14,77810.64,0.0,0.93637,4e-05,8.73679]
[1777280411419,47.14,77804.8,0.0,0.93614,4e-05,8.76051]
[1777280411443,47.14,77804.8,0.0,0.93614,4e-05,8.76051]
[1777280411525,47.14,77804.8,0.0,0.93614,4e-05,8.76051]
[1777280411729,47.14,77804.8,0.0,0.93614,4e-05,8.76051]
[1777280413339,47.14,77804.8,0.0,0.93614,4e-05,8.76051]
[1777280413369,47.14,77803.5,0.0,0.93608,4e-05,8.76594]
[1777280413528,47.14,77803.5,0.0,0.93608,4e-05,8.76594]
[1777280416302,47.14,77798.89,0.0,0.93591,4e-05,8.78452]
[1777280416799,47.14,77798.89,0.0,0.93591,4e-05,8.78452]
[1777280416936,47.14,77798.89,0.0,0.93591,4e-05,8.78452]
[1777280417024,47.14,77798.89,0.0,0.93591,4e-05,8.78452]
[1777280417037,47.14,77797.62,0.0,0.93586,4e-05,8.78952]
[1777280422406,47.15,77796.33,0.0,0.9358,4e-05,8.79507]
[1777280422498,47.15,77798.87,0.0,0.9359,4e-05,8.78519]
[1777280422525,47.15,77798.87,0.0,0.9359,4e-05,8.78519]
[1777280422624,47.15,77801.4,0.0,0.93599,4e-05,8.77537]
[1777280423502,47.15,77806.57,0.0,0.93619,4e-05,8.75521]
[1777280428537,47.15,77803.96,0.0,0.93608,4e-05,8.76635]
[1777280433143,47.15,77804.23,0.0,0.93611,4e-05,8.76245]
[1777280433194,47.15,77804.23,0.0,0.93611,4e-05,8.76245]
[1777280433278,47.15,77804.23,0.0,0.93611,4e-05,8.76245]
[1777280433379,47.15,77803.54,0.0,0.93608,4e-05,8.7655]
[1777280438611,47.15,77805.48,0.0,0.93614,4e-05,8.75879]
[1777280443646,47.16,77805.07,0.0,0.93612,4e-05,8.76133]
[1777280445367,47.16,77805.07,0.0,0.93612,4e-05,8.76133]
[1777280445409,47.16,77805.07,0.0,0.93612,4e-05,8.76133]
[1777280445372,47.16,77803.63,0.0,0.93606,4e-05,8.76734]
[1777280445526,47.16,77803.63,0.0,0.93606,4e-05,8.76734]
[1777280445659,47.16,77804.26,0.0,0.93609,4e-05,8.76487]
[1777280451026,47.16,77806.17,0.0,0.93615,4e-05,8.7581]
[1777280451034,47.16,77806.17,0.0,0.93615,4e-05,8.7581]
[1777280451272,47.16,77806.17,0.0,0.93615,4e-05,8.7581]
[1777280451374,47.16,77806.97,0.0,0.93618,4e-05,8.75534]
[1777280456156,47.16,77806.41,0.0,0.93615,4e-05,8.7581]
[1777280456200,47.16,77806.41,0.0,0.93615,4e-05,8.7581]
[1777280456274,47.16,77806.41,0.0,0.93615,4e-05,8.7581]
[1777280456318,47.16,77805.3,0.0,0.93611,4e-05,8.76283]
[1777280461772,47.16,77805.27,0.0,0.9361,4e-05,8.76383]
[1777280463140,47.16,77805.27,0.0,0.9361,4e-05,8.76383]
[1777280463271,47.16,77805.27,0.0,0.9361,4e-05,8.76383]
[1777280463291,47.16,77808.13,0.0,0.9362,4e-05,8.75298]
[1777280468821,47.17,77810.92,0.0,0.9363,4e-05,8.74305]
[1777280470762,47.17,77810.6,0.0,0.93628,4e-05,8.74452]
[1777280470772,47.17,77810.6,0.0,0.93628,4e-05,8.74452]
[1777280470814,47.17,77810.6,0.0,0.93628,4e-05,8.74452]
[1777280470835,47.17,77810.95,0.0,0.93629,4e-05,8.74335]
[1777280472245,47.17,77810.95,0.0,0.93629,4e-05,8.74335]
[1777280472277,47.17,77810.95,0.0,0.93629,4e-05,8.74335]
[1777280472347,47.17,77811.62,0.0,0.93632,4e-05,8.74114]
[1777280477884,47.17,77810.63,0.0,0.93627,4e-05,8.74604]
[1777280480768,47.17,77810.7,0.0,0.93627,4e-05,8.74617]
[1777280480876,47.17,77810.7,0.0,0.93627,4e-05,8.74617]
[1777280481021,47.17,77810.7,0.0,0.93627,4e-05,8.74617]
[1777280481122,47.17,77810.91,0.0,0.93627,4e-05,8.74554]
[1777280486946,47.18,77812.04,0.0,0.93631,4e-05,8.7423]
[1777280491755,47.18,77811.39,0.0,0.93627,4e-05,8.74563]
[1777280491772,47.18,77811.39,0.0,0.93627,4e-05,8.74563]
[1777280491982,47.18,77811.46,0.0,0.9363,4e-05,8.7422]
[1777280493176,47.18,77811.46,0.0,0.9363,4e-05,8.7422]
[1777280500038,47.18,77809.71,0.0,0.93622,4e-05,8.7505]
[1777280508093,47.18,77809.07,0.0,0.93618,4e-05,8.75436]
[1777280509047,47.18,77809.07,0.0,0.93618,4e-05,8.75436]
[1777280509099,47.18,77809.07,0.0,0.93618,4e-05,8.75436]
[1777280509274,47.18,77809.07,0.0,0.93618,4e-05,8.75436]
[1777280509373,47.18,77809.15,0.0,0.93619,4e-05,8.75367]
[1777280515143,47.18,77812.34,0.0,0.93632,4e-05,8.74025]
[1777280520919,47.18,77812.51,0.0,0.93633,4e-05,8.73893]
[1777280520933,47.18,77812.51,0.0,0.93633,4e-05,8.73893]
[1777280521021,47.18,77812.51,0.0,0.93633,4e-05,8.73893]
[1777280521185,47.18,77812.57,0.0,0.93633,4e-05,8.73837]
[1777280526220,47.18,77814.73,0.0,0.93642,4e-05,8.72915]
[1777280529241,47.18,77818.8,0.0,0.93658,4e-05,8.71279]
[1777280529664,47.18,77818.8,0.0,0.93658,4e-05,8.71279]
[1777280529716,47.18,77818.8,0.0,0.93658,4e-05,8.71279]
[1777280529769,47.18,77818.8,0.0,0.93658,4e-05,8.71279]
[1777280530248,47.18,77821.21,0.0,0.93667,4e-05,8.70322]
[1777280536291,47.17,77820.83,0.0,0.93666,4e-05,8.70409]
[1777280537365,47.17,77820.83,0.0,0.93666,4e-05,8.70409]
[1777280537417,47.17,77820.83,0.0,0.93666,4e-05,8.70409]
[1777280537519,47.17,77820.83,0.0,0.93666,4e-05,8.70409]
[1777280537466,47.17,77820.95,0.0,0.93667,4e-05,8.70342]
[1777280538305,47.17,77820.98,0.0,0.93667,4e-05,8.7033]
[1777280541326,47.17,77827.46,0.0,0.93692,4e-05,8.67768]
[1777280542333,47.17,77831.25,0.0,0.93706,4e-05,8.66279]
[1777280543339,47.17,77834.11,0.0,0.93717,4e-05,8.65159]
[1777280547368,47.17,77830.42,0.0,0.93704,4e-05,8.66473]
[1777280552403,47.16,77829.08,0.0,0.93703,4e-05,8.66415]
[1777280558445,47.16,77829.15,0.0,0.93706,4e-05,8.66145]
[1777280563479,47.15,77829.29,0.0,0.93708,4e-05,8.65897]
[1777280568514,47.15,77827.9,0.0,0.93705,4e-05,8.66248]
[1777280569522,47.15,77821.1,0.0,0.9368,4e-05,8.68866]
[1777280570529,47.15,77816.73,0.0,0.93664,4e-05,8.70533]
[1777280575564,47.14,77813.73,0.0,0.93655,4e-05,8.7148]
[1777280580599,47.14,77814.79,0.0,0.93661,4e-05,8.70833]
[1777280585635,47.13,77815.02,0.0,0.93664,4e-05,8.70515]
[1777280590670,47.13,77813.4,0.0,0.9366,4e-05,8.70922]
[1777280595704,47.12,77814.62,0.0,0.93665,4e-05,8.70374]
[1777280600740,47.12,77815.52,0.0,0.93669,4e-05,8.69995]
[1777280605777,47.12,77816.16,0.0,0.93672,4e-05,8.69601]
[1777280610813,47.12,77817.37,0.0,0.93677,4e-05,8.69067]
[1777280615847,47.12,77817.65,0.0,0.93681,4e-05,8.68606]
[1777280620884,47.11,77822.39,0.0,0.937,4e-05,8.6658]
[1777280625917,47.11,77823.64,0.0,0.93706,4e-05,8.65934]
[1777280627932,47.11,77826.45,0.0,0.93717,4e-05,8.64839]
[1777280632968,47.11,77828.35,0.0,0.93724,4e-05,8.6407]
[1777280638003,47.1,77827.21,0.0,0.93722,4e-05,8.64331]
[1777280643038,47.1,77829.69,0.0,0.93733,4e-05,8.63181]
[1777280646060,47.1,77826.67,0.0,0.93722,4e-05,8.6425]
[1777280649081,47.09,77823.77,0.0,0.93713,4e-05,8.6527]
[1777280653109,47.09,77820.25,0.0,0.93701,4e-05,8.66486]
[1777280658145,47.09,77819.99,0.0,0.93701,4e-05,8.66462]
[1777280663180,47.08,77821.17,0.0,0.93707,4e-05,8.65799]
[1777280668215,47.08,77822.72,0.0,0.93715,4e-05,8.64997]
[1777280673250,47.07,77822.32,0.0,0.93718,4e-05,8.64626]
[1777280678285,47.07,77823.95,0.0,0.93725,4e-05,8.63803]
[1777280683320,47.07,77824.88,0.0,0.93731,4e-05,8.63262]
[1777280685334,47.06,77821.99,0.0,0.9372,4e-05,8.64319]
[1777280690369,47.06,77821.74,0.0,0.93721,4e-05,8.64233]
[1777280694397,47.06,77824.58,0.0,0.93733,4e-05,8.62981]
[1777280699432,47.05,77825.15,0.0,0.93737,4e-05,8.62585]
[1777280704467,47.05,77827.18,0.0,0.93746,4e-05,8.61625]
[1777280709503,47.04,77827.17,0.0,0.93747,4e-05,8.61466]
[1777280714538,47.04,77826.96,0.0,0.93749,4e-05,8.6135]
[1777280719573,47.04,77827.03,0.0,0.9375,4e-05,8.61158]
[1777280721587,47.03,77823.53,0.0,0.93738,4e-05,8.62457]
[1777280726622,47.03,77821.05,0.0,0.9373,4e-05,8.63245]
[1777280731658,47.02,77821.74,0.0,0.93737,4e-05,8.62461]
[1777280736693,47.02,77821.61,0.0,0.93738,4e-05,8.62336]
[1777280741728,47.02,77820.25,0.0,0.93733,4e-05,8.62887]
[1777280746762,47.02,77820.35,0.0,0.93733,4e-05,8.62869]
[1777280753812,47.02,77820.17,0.0,0.93732,4e-05,8.62966]
[1777280763885,47.02,77819.75,0.0,0.9373,4e-05,8.63168]
[1777280768920,47.02,77819.83,0.0,0.9373,4e-05,8.63155]
[1777280774962,47.02,77819.77,0.0,0.9373,4e-05,8.63199]
[1777280781004,47.02,77820.13,0.0,0.93731,4e-05,8.6308]
[1777280786038,47.02,77820.32,0.0,0.93732,4e-05,8.62985]
[1777280791074,47.02,77820.39,0.0,0.93734,4e-05,8.62644]
[1777280796109,47.03,77816.34,0.0,0.93719,4e-05,8.64247]
[1777280796992,47.03,77816.34,0.0,0.93719,4e-05,8.64247]
[1777280797276,47.03,77816.34,0.0,0.93719,4e-05,8.64247]
[1777280797328,47.03,77812.29,0.0,0.93703,4e-05,8.65834]
[1777280801829,47.04,77814.8,0.0,0.93706,4e-05,8.65602]
[1777280807186,47.06,77814.6,0.0,0.93699,4e-05,8.66365]
[1777280810206,47.06,77819.34,0.0,0.93716,4e-05,8.64523]
[1777280813228,47.09,77824.2,0.0,0.93724,4e-05,8.63723]
[1777280818263,47.1,77826.18,0.0,0.93727,4e-05,8.63491]
[1777280822080,47.13,77826.85,0.0,0.93718,4e-05,8.64381]
[1777280822132,47.13,77826.85,0.0,0.93718,4e-05,8.64381]
[1777280822270,47.13,77826.85,0.0,0.93718,4e-05,8.64381]
[1777280822291,47.14,77825.89,0.0,0.93711,4e-05,8.65127]
[1777280827325,47.18,77826.29,0.0,0.93697,4e-05,8.66683]
[1777280829547,47.18,77826.77,0.0,0.93696,4e-05,8.66818]
[1777280829594,47.18,77826.77,0.0,0.93696,4e-05,8.66818]
[1777280829769,47.18,77826.77,0.0,0.93696,4e-05,8.66818]
[1777280829623,47.19,77826.42,0.0,0.93691,4e-05,8.67273]
[1777280831223,47.2,77825.77,0.0,0.93686,4e-05,8.67838]
[1777280831275,47.2,77825.77,0.0,0.93686,4e-05,8.67838]
[1777280831354,47.21,77823.7,0.0,0.93675,4e-05,8.68948]
[1777280833368,47.22,77817.6,0.0,0.93647,4e-05,8.71881]
[1777280838672,47.24,77816.81,0.0,0.93636,4e-05,8.73094]
[1777280838719,47.24,77816.81,0.0,0.93636,4e-05,8.73094]
[1777280838776,47.24,77816.81,0.0,0.93636,4e-05,8.73094]
[1777280838763,47.25,77816.63,0.0,0.93631,4e-05,8.7359]
[1777280844444,47.28,77822.47,0.0,0.93643,4e-05,8.72351]
[1777280845563,47.28,77822.47,0.0,0.93643,4e-05,8.72351]
[1777280845611,47.28,77822.47,0.0,0.93643,4e-05,8.72351]
[1777280845769,47.28,77822.47,0.0,0.93643,4e-05,8.72351]
[1777280845870,47.28,77824.97,0.0,0.9365,4e-05,8.71628]
[1777280851494,47.29,77828.06,0.0,0.93663,4e-05,8.70213]
[1777280852343,47.29,77828.06,0.0,0.93663,4e-05,8.70213]
[1777280852352,47.29,77828.06,0.0,0.93663,4e-05,8.70213]
[1777280852519,47.29,77828.06,0.0,0.93663,4e-05,8.70213]
[1777280852586,47.28,77828.61,0.0,0.93666,4e-05,8.69917]
[1777280857921,47.3,77830.6,0.0,0.93667,4e-05,8.69823]
[1777280858020,47.3,77830.6,0.0,0.93667,4e-05,8.69823]
[1777280858083,47.3,77830.6,0.0,0.93667,4e-05,8.69823]
[1777280858544,47.3,77831.53,0.0,0.93671,4e-05,8.69399]
[1777280860067,47.3,77832.24,0.0,0.93674,4e-05,8.69116]
[1777280860280,47.3,77832.24,0.0,0.93674,4e-05,8.69116]
[1777280860558,47.3,77832.59,0.0,0.93675,4e-05,8.69008]
[1777280866600,47.33,77832.3,0.0,0.9366,4e-05,8.70587]
[1777280867299,47.33,77832.3,0.0,0.9366,4e-05,8.70587]
[1777280867351,47.33,77832.3,0.0,0.9366,4e-05,8.70587]
[1777280867525,47.33,77832.3,0.0,0.9366,4e-05,8.70587]
[1777280867607,47.34,77832.48,0.0,0.93658,4e-05,8.70789]
[1777280868595,47.34,77832.48,0.0,0.93658,4e-05,8.70789]
[1777280868774,47.34,77832.48,0.0,0.93658,4e-05,8.70789]
[1777280868799,47.35,77832.56,0.0,0.93656,4e-05,8.71052]
[1777280874656,47.35,77842.44,0.0,0.93691,4e-05,8.67339]
[1777280875663,47.36,77852.11,0.0,0.93725,4e-05,8.63869]
[1777280877548,47.36,77853.35,0.0,0.93729,4e-05,8.63386]
[1777280877595,47.36,77853.35,0.0,0.93729,4e-05,8.63386]
[1777280877774,47.36,77853.35,0.0,0.93729,4e-05,8.63386]
[1777280877875,47.36,77853.92,0.0,0.93731,4e-05,8.63256]
[1777280883721,47.4,77859.46,0.0,0.93736,4e-05,8.6276]
[1777280887749,47.4,77853.05,0.0,0.9371,4e-05,8.65455]
[1777280888819,47.4,77853.05,0.0,0.9371,4e-05,8.65455]
[1777280888868,47.4,77853.05,0.0,0.9371,4e-05,8.65455]
[1777280888826,47.41,77851.7,0.0,0.93705,4e-05,8.66017]
[1777280889020,47.41,77851.7,0.0,0.93705,4e-05,8.66017]
[1777280889763,47.41,77851.5,0.0,0.93704,4e-05,8.66132]
[1777280893791,47.41,77844.63,0.0,0.93677,4e-05,8.68953]
[1777280894461,47.41,77844.63,0.0,0.93677,4e-05,8.68953]
[1777280894521,47.41,77844.63,0.0,0.93677,4e-05,8.68953]
[1777280894535,47.41,77844.63,0.0,0.93677,4e-05,8.68953]
[1777280894775,47.41,77844.63,0.0,0.93677,4e-05,8.68953]
[1777280894798,47.41,77843.47,0.0,0.93672,4e-05,8.69438]
[1777280897819,47.41,77836.79,0.0,0.93646,4e-05,8.72138]
[1777280899939,47.43,77836.1,0.0,0.93638,4e-05,8.7299]
[1777280899991,47.43,77836.1,0.0,0.93638,4e-05,8.7299]
[1777280900025,47.43,77836.1,0.0,0.93638,4e-05,8.7299]
[1777280900840,47.43,77836.43,0.0,0.93637,4e-05,8.7314]
[1777280905875,47.45,77834.96,0.0,0.93625,4e-05,8.74321]
[1777280906237,47.45,77834.96,0.0,0.93625,4e-05,8.74321]
[1777280906271,47.45,77834.96,0.0,0.93625,4e-05,8.74321]
[1777280906289,47.45,77834.96,0.0,0.93625,4e-05,8.74321]
[1777280906882,47.45,77835.51,0.0,0.93627,4e-05,8.74132]
[1777280911917,47.48,77836.93,0.0,0.93623,4e-05,8.74459]
[1777280912118,47.48,77836.93,0.0,0.93623,4e-05,8.74459]
[1777280912276,47.48,77836.93,0.0,0.93623,4e-05,8.74459]
[1777280912923,47.48,77843.11,0.0,0.93644,4e-05,8.72293]
[1777280914937,47.5,77845.37,0.0,0.93647,4e-05,8.71974]
[1777280916171,47.5,77845.37,0.0,0.93647,4e-05,8.71974]
[1777280916223,47.5,77845.37,0.0,0.93647,4e-05,8.71974]
[1777280916274,47.5,77845.37,0.0,0.93647,4e-05,8.71974]
[1777280916376,47.5,77846.59,0.0,0.93649,4e-05,8.71775]
[1777280921986,47.54,77844.7,0.0,0.93628,4e-05,8.74062]
[1777280927021,47.56,77845.65,0.0,0.93624,4e-05,8.74431]
[1777280928542,47.56,77845.65,0.0,0.93624,4e-05,8.74431]
[1777280928639,47.56,77845.65,0.0,0.93624,4e-05,8.74431]
[1777280928770,47.56,77845.65,0.0,0.93624,4e-05,8.74431]
[1777280928869,47.57,77846.46,0.0,0.93625,4e-05,8.7437]
[1777280933803,47.58,77845.46,0.0,0.93615,4e-05,8.75423]
[1777280933860,47.58,77845.46,0.0,0.93615,4e-05,8.75423]
[1777280933905,47.59,77846.41,0.0,0.93615,4e-05,8.75462]
[1777280934019,47.59,77846.41,0.0,0.93615,4e-05,8.75462]
[1777280939106,47.61,77845.58,0.0,0.93605,4e-05,8.76556]
[1777280944859,47.61,77845.7,0.0,0.93604,4e-05,8.7658]
[1777280944940,47.61,77845.7,0.0,0.93604,4e-05,8.7658]
[1777280944958,47.61,77845.66,0.0,0.93604,4e-05,8.7663]
[1777280945026,47.61,77845.66,0.0,0.93604,4e-05,8.7663]
[1777280950183,47.61,77845.51,0.0,0.93603,4e-05,8.76773]
[1777280952197,47.62,77841.53,0.0,0.93587,4e-05,8.78355]
[1777280953096,47.62,77841.53,0.0,0.93587,4e-05,8.78355]
[1777280953100,47.62,77841.53,0.0,0.93587,4e-05,8.78355]
[1777280953273,47.62,77841.53,0.0,0.93587,4e-05,8.78355]
[1777280953329,47.62,77836.78,0.0,0.93569,4e-05,8.80221]
[1777280959246,47.62,77833.4,0.0,0.93556,4e-05,8.81597]
[1777280962752,47.62,77833.35,0.0,0.93556,4e-05,8.81634]
[1777280962775,47.62,77833.35,0.0,0.93556,4e-05,8.81634]
[1777280962800,47.62,77833.35,0.0,0.93556,4e-05,8.81634]
[1777280962901,47.62,77833.02,0.0,0.93554,4e-05,8.81782]
[1777280964494,47.62,77830.62,0.0,0.93545,4e-05,8.82719]
[1777280964521,47.62,77830.62,0.0,0.93545,4e-05,8.82719]
[1777280964533,47.62,77830.56,0.0,0.93545,4e-05,8.8275]
[1777280965289,47.62,77823.74,0.0,0.93519,4e-05,8.85424]
[1777280967303,47.62,77821.37,0.0,0.9351,4e-05,8.86357]
[1777280969317,47.62,77814.6,0.0,0.93484,4e-05,8.89015]
[1777280970324,47.62,77809.18,0.0,0.93463,4e-05,8.9114]
[1777280971349,47.62,77809.18,0.0,0.93463,4e-05,8.9114]
[1777280971426,47.62,77809.18,0.0,0.93463,4e-05,8.9114]
[1777280971524,47.62,77809.18,0.0,0.93463,4e-05,8.9114]
[1777280971622,47.62,77808.72,0.0,0.93464,4e-05,8.90979]
[1777280977373,47.62,77808.29,0.0,0.93462,4e-05,8.9112]
[1777280981642,47.62,77808.07,0.0,0.93462,4e-05,8.91158]
[1777280981694,47.62,77808.07,0.0,0.93462,4e-05,8.91158]
[1777280981774,47.62,77808.07,0.0,0.93462,4e-05,8.91158]
[1777280981861,47.61,77808.34,0.0,0.93464,4e-05,8.90975]
[1777280987326,47.61,77807.97,0.0,0.93464,4e-05,8.90967]
[1777280987329,47.61,77807.97,0.0,0.93464,4e-05,8.90967]
[1777280987524,47.61,77807.97,0.0,0.93464,4e-05,8.90967]
[1777280987571,47.61,77809.62,0.0,0.9347,4e-05,8.90281]
[1777280992149,47.61,77808.38,0.0,0.93467,4e-05,8.9062]
[1777280992201,47.61,77808.38,0.0,0.93467,4e-05,8.9062]
[1777280992274,47.61,77808.38,0.0,0.93467,4e-05,8.9062]
[1777280992691,47.61,77808.38,0.0,0.93467,4e-05,8.9062]
[1777280992792,47.61,77809.32,0.0,0.93471,4e-05,8.90213]
[1777280995498,47.6,77805.67,0.0,0.93458,4e-05,8.91534]
[1777280996762,47.6,77805.67,0.0,0.93458,4e-05,8.91534]
[1777280996770,47.6,77805.67,0.0,0.93458,4e-05,8.91534]
[1777280996863,47.6,77803.99,0.0,0.93453,4e-05,8.92115]
[1777281000407,47.6,77803.62,0.0,0.93452,4e-05,8.92181]
[1777281003555,47.6,77798.88,0.0,0.93435,4e-05,8.93886]
[1777281004558,47.6,77798.88,0.0,0.93435,4e-05,8.93886]
[1777281004603,47.6,77798.88,0.0,0.93435,4e-05,8.93886]
[1777281004773,47.6,77798.88,0.0,0.93435,4e-05,8.93886]
[1777281004872,47.59,77796.88,0.0,0.93428,4e-05,8.94657]
[1777281010824,47.59,77794.53,0.0,0.9342,4e-05,8.95407]
[1777281010992,47.59,77794.53,0.0,0.9342,4e-05,8.95407]
[1777281011023,47.59,77794.53,0.0,0.9342,4e-05,8.95407]
[1777281010976,47.59,77794.39,0.0,0.93421,4e-05,8.95375]
[1777281011611,47.59,77793.91,0.0,0.93419,4e-05,8.95564]
[1777281016647,47.58,77793.98,0.0,0.9342,4e-05,8.95388]
[1777281020590,47.58,77794.44,0.0,0.93422,4e-05,8.95175]
[1777281020642,47.58,77794.44,0.0,0.93422,4e-05,8.95175]
[1777281020771,47.58,77794.44,0.0,0.93422,4e-05,8.95175]
[1777281020858,47.58,77794.53,0.0,0.93423,4e-05,8.95132]
[1777281023695,47.58,77799.9,0.0,0.93444,4e-05,8.93004]
[1777281028730,47.58,77799.83,0.0,0.93444,4e-05,8.93011]
[1777281031113,47.58,77800.42,0.0,0.93446,4e-05,8.92771]
[1777281031164,47.58,77800.42,0.0,0.93446,4e-05,8.92771]
[1777281031268,47.58,77800.42,0.0,0.93446,4e-05,8.92771]
[1777281031751,47.58,77800.52,0.0,0.93449,4e-05,8.92391]
[1777281034772,47.58,77805.26,0.0,0.93467,4e-05,8.9052]
[1777281039807,47.58,77804.08,0.0,0.93462,4e-05,8.9098]
[1777281042906,47.58,77810.38,0.0,0.93487,4e-05,8.88468]
[1777281048870,47.58,77811.2,0.0,0.93491,4e-05,8.87987]
[1777281052898,47.57,77814.22,0.0,0.93504,4e-05,8.8668]
[1777281057932,47.57,77815.59,0.0,0.93511,4e-05,8.85969]
[1777281061961,47.57,77810.35,0.0,0.93492,4e-05,8.87911]
[1777281062968,47.57,77807.15,0.0,0.9348,4e-05,8.89136]
[1777281068008,47.56,77805.26,0.0,0.93474,4e-05,8.89716]
[1777281073037,47.56,77806.14,0.0,0.93479,4e-05,8.89205]
[1777281078073,47.56,77804.78,0.0,0.93476,4e-05,8.89577]
[1777281083108,47.55,77805.47,0.0,0.9348,4e-05,8.89141]
[1777281084114,47.55,77813.5,0.0,0.93511,4e-05,8.85957]
[1777281086129,47.55,77815.62,0.0,0.93519,4e-05,8.85073]
[1777281091164,47.55,77817.01,0.0,0.93528,4e-05,8.84065]
[1777281096198,47.54,77816.86,0.0,0.93529,4e-05,8.83999]
[1777281104257,47.54,77817.33,0.0,0.93532,4e-05,8.8362]
[1777281109292,47.54,77819.17,0.0,0.9354,4e-05,8.82779]
[1777281114329,47.53,77819.36,0.0,0.93542,4e-05,8.82591]
[1777281119363,47.53,77819.2,0.0,0.93543,4e-05,8.82542]
[1777281124400,47.53,77818.68,0.0,0.93542,4e-05,8.82633]
[1777281129435,47.52,77818.01,0.0,0.9354,4e-05,8.8278]
[1777281134471,47.52,77819.5,0.0,0.93547,4e-05,8.82087]
[1777281139505,47.52,77818.26,0.0,0.93543,4e-05,8.82462]
[1777281144540,47.52,77819.83,0.0,0.9355,4e-05,8.81739]
[1777281149575,47.51,77819.69,0.0,0.93551,4e-05,8.81687]
[1777281151591,47.51,77828.23,0.0,0.93586,4e-05,8.77972]
[1777281155619,47.51,77829.81,0.0,0.93593,4e-05,8.7722]
[1777281160653,47.51,77831.21,0.0,0.93599,4e-05,8.76526]
[1777281165693,47.51,77834.57,0.0,0.93613,4e-05,8.75155]
[1777281167707,47.5,77838.1,0.0,0.93626,4e-05,8.7376]
[1777281172742,47.5,77836.22,0.0,0.93619,4e-05,8.74455]
[1777281176770,47.5,77833.15,0.0,0.93608,4e-05,8.75613]
[1777281181804,47.5,77834.05,0.0,0.93612,4e-05,8.7521]
[1777281186840,47.5,77833.85,0.0,0.93612,4e-05,8.75236]
[1777281191874,47.5,77834.24,0.0,0.93614,4e-05,8.75032]
[1777281196909,47.5,77835.11,0.0,0.93618,4e-05,8.74646]
[1777281201945,47.5,77835.71,0.0,0.9362,4e-05,8.74366]
[1777281204966,47.5,77841.54,0.0,0.93642,4e-05,8.7207]
[1777281207986,47.5,77833.09,0.0,0.93611,4e-05,8.75343]
[1777281210006,47.5,77831.03,0.0,0.93603,4e-05,8.76132]
[1777281212016,47.49,77823.43,0.0,0.93577,4e-05,8.7874]
[1777281215036,47.49,77820.25,0.0,0.93565,4e-05,8.79939]
[1777281218058,47.49,77823.62,0.0,0.93578,4e-05,8.78569]
[1777281222086,47.49,77818.26,0.0,0.93559,4e-05,8.80588]
[1777281223094,47.49,77814.59,0.0,0.93545,4e-05,8.82006]
[1777281228129,47.49,77813.32,0.0,0.93541,4e-05,8.82397]
[1777281234170,47.48,77816.67,0.0,0.93556,4e-05,8.80918]
[1777281235178,47.48,77824.22,0.0,0.93585,4e-05,8.77907]
[1777281240213,47.48,77822.28,0.0,0.9358,4e-05,8.78395]
[1777281246255,47.47,77821.87,0.0,0.9358,4e-05,8.78349]
[1777281248268,47.47,77819.05,0.0,0.9357,4e-05,8.79422]
[1777281253304,47.47,77819.96,0.0,0.93574,4e-05,8.78987]
[1777281258339,47.47,77820.47,0.0,0.93577,4e-05,8.7871]
[1777281263374,47.46,77820.81,0.0,0.93579,4e-05,8.78504]
[1777281268409,47.46,77821.2,0.0,0.93581,4e-05,8.78278]
[1777281274451,47.46,77819.79,0.0,0.93579,4e-05,8.78405]
[1777281280493,47.46,77819.74,0.0,0.93579,4e-05,8.78337]
[1777281285527,47.46,77820.46,0.0,0.93583,4e-05,8.77984]
[1777281287542,47.46,77843.97,0.0,0.93672,4e-05,8.68754]
[1777281288549,47.45,77845.09,0.0,0.93676,4e-05,8.68281]
[1777281289556,47.45,77851.01,0.0,0.93699,4e-05,8.65945]
[1777281290794,47.45,77853.74,0.0,0.93709,4e-05,8.64853]
[1777281292801,47.45,77856.01,0.0,0.93718,4e-05,8.63941]
[1777281296799,47.45,77856.64,0.0,0.93721,4e-05,8.63576]
[1777281302648,47.44,77856.06,0.0,0.93721,4e-05,8.63592]
[1777281308690,47.44,77855.99,0.0,0.93723,4e-05,8.63444]
[1777281313725,47.44,77856.93,0.0,0.93727,4e-05,8.62938]
[1777281318760,47.43,77856.15,0.0,0.93726,4e-05,8.63101]
[1777281323795,47.43,77856.98,0.0,0.9373,4e-05,8.62642]
[1777281325809,47.43,77854.17,0.0,0.9372,4e-05,8.63674]
[1777281330843,47.42,77851.92,0.0,0.93713,4e-05,8.64403]
[1777281335880,47.42,77850.36,0.0,0.93711,4e-05,8.64563]
[1777281340915,47.42,77843.84,0.0,0.93687,4e-05,8.67061]
[1777281342929,47.42,77836.39,0.0,0.93659,4e-05,8.69968]
[1777281343936,47.42,77833.4,0.0,0.93647,4e-05,8.71134]
[1777281348970,47.42,77833.35,0.0,0.93647,4e-05,8.71147]
[1777281354006,47.42,77839.59,0.0,0.93671,4e-05,8.68667]
[1777281359041,47.42,77840.34,0.0,0.93676,4e-05,8.68183]
[1777281363069,47.41,77836.16,0.0,0.93662,4e-05,8.69651]
[1777281365083,47.41,77833.17,0.0,0.9365,4e-05,8.70812]
[1777281370118,47.41,77831.86,0.0,0.93646,4e-05,8.71299]
[1777281375153,47.41,77831.28,0.0,0.93644,4e-05,8.71492]
[1777281380188,47.41,77829.6,0.0,0.93638,4e-05,8.72111]
[1777281385222,47.4,77829.14,0.0,0.93638,4e-05,8.72049]
[1777281390258,47.4,77829.36,0.0,0.93642,4e-05,8.71674]
[1777281396300,47.39,77829.67,0.0,0.93648,4e-05,8.70933]
[1777281401334,47.38,77829.18,0.0,0.93648,4e-05,8.70889]
[1777281407377,47.38,77829.19,0.0,0.93651,4e-05,8.70602]
[1777281410397,47.37,77826.45,0.0,0.93642,4e-05,8.71526]
[1777281417447,47.37,77826.46,0.0,0.93645,4e-05,8.71182]
[1777281420467,47.36,77821.6,0.0,0.93628,4e-05,8.72934]
[1777281424496,47.36,77807.75,0.0,0.93578,4e-05,8.78149]
[1777281425502,47.36,77800.9,0.0,0.93552,4e-05,8.80776]
[1777281429805,47.35,77799.55,0.0,0.93549,4e-05,8.81116]
[1777281433794,47.35,77799.38,0.0,0.93551,4e-05,8.8093]
[1777281439379,47.34,77798.51,0.0,0.9355,4e-05,8.80957]
[1777281445642,47.33,77799.21,0.0,0.93558,4e-05,8.80179]
[1777281450677,47.32,77798.71,0.0,0.93559,4e-05,8.80066]
[1777281455713,47.31,77798.16,0.0,0.93562,4e-05,8.79641]
[1777281459741,47.31,77783.85,0.0,0.93509,4e-05,8.85028]
[1777281460748,47.3,77781.03,0.0,0.93499,4e-05,8.86071]
[1777281461754,47.3,77790.28,0.0,0.93535,4e-05,8.82356]
[1777281462763,47.3,77800.18,0.0,0.93574,4e-05,8.78401]
[1777281463771,47.3,77802.25,0.0,0.93582,4e-05,8.77531]
[1777281465811,47.3,77810.73,0.0,0.93615,4e-05,8.74096]
[1777281467825,47.29,77811.67,0.0,0.9362,4e-05,8.73629]
[1777281470847,47.29,77802.38,0.0,0.93586,4e-05,8.77122]
[1777281471854,47.29,77796.19,0.0,0.93563,4e-05,8.79498]
[1777281472860,47.29,77789.5,0.0,0.93538,4e-05,8.8207]
[1777281477896,47.28,77789.38,0.0,0.9354,4e-05,8.81805]
[1777281482931,47.27,77790.0,0.0,0.93546,4e-05,8.81256]
[1777281487966,47.27,77790.71,0.0,0.93551,4e-05,8.80683]
[1777281493001,47.26,77790.88,0.0,0.93555,4e-05,8.80329]
[1777281495015,47.26,77793.94,0.0,0.93567,4e-05,8.79012]
[1777281500050,47.25,77795.17,0.0,0.93574,4e-05,8.78262]
[1777281501057,47.25,77798.71,0.0,0.93588,4e-05,8.76819]
[1777281506092,47.24,77799.94,0.0,0.93595,4e-05,8.76087]
[1777281511127,47.24,77799.26,0.0,0.93597,4e-05,8.75771]
[1777281515155,47.23,77794.06,0.0,0.93579,4e-05,8.77617]
[1777281516162,47.23,77790.91,0.0,0.93568,4e-05,8.78804]
[1777281519183,47.23,77788.13,0.0,0.93559,4e-05,8.79737]
[1777281524217,47.22,77789.55,0.0,0.93567,4e-05,8.78908]
[1777281529252,47.21,77788.37,0.0,0.93565,4e-05,8.79106]
[1777281534288,47.21,77787.63,0.0,0.93564,4e-05,8.79133]
[1777281538316,47.2,77784.42,0.0,0.93554,4e-05,8.80188]
[1777281539323,47.2,77780.54,0.0,0.9354,4e-05,8.81665]
[1777281544358,47.19,77781.27,0.0,0.93545,4e-05,8.811]
[1777281553421,47.18,77781.23,0.0,0.9355,4e-05,8.80572]
[1777281559462,47.17,77780.31,0.0,0.9355,4e-05,8.80618]
[1777281564498,47.17,77778.85,0.0,0.93547,4e-05,8.8093]
[1777281566512,47.17,77773.94,0.0,0.93529,4e-05,8.82763]
[1777281567519,47.16,77769.95,0.0,0.93514,4e-05,8.84284]
[1777281572554,47.16,77769.28,0.0,0.93516,4e-05,8.83925]
[1777281577589,47.15,77769.25,0.0,0.93519,4e-05,8.83658]
[1777281580610,47.15,77772.66,0.0,0.93533,4e-05,8.82147]
[1777281585645,47.14,77774.18,0.0,0.93542,4e-05,8.8129]
[1777281590680,47.13,77773.46,0.0,0.93541,4e-05,8.81321]
[1777281595714,47.13,77770.76,0.0,0.93533,4e-05,8.82134]
[1777281600749,47.12,77768.15,0.0,0.93526,4e-05,8.82902]
[1777281602764,47.12,77765.34,0.0,0.93516,4e-05,8.83908]
[1777281605785,47.12,77759.01,0.0,0.93493,4e-05,8.86252]
[1777281606792,47.11,77754.49,0.0,0.93476,4e-05,8.87986]
[1777281611827,47.11,77750.9,0.0,0.93465,4e-05,8.89106]
[1777281613842,47.1,77759.5,0.0,0.935,4e-05,8.85567]
[1777281614849,47.1,77764.49,0.0,0.9352,4e-05,8.83533]
[1777281619884,47.1,77765.45,0.0,0.93526,4e-05,8.82873]
[1777281626933,47.09,77765.02,0.0,0.93528,4e-05,8.82655]
[1777281631970,47.08,77763.39,0.0,0.93526,4e-05,8.82684]
[1777281638011,47.07,77763.72,0.0,0.93531,4e-05,8.82223]
[1777281639019,47.07,77769.4,0.0,0.93553,4e-05,8.79922]
[1777281640026,47.07,77773.02,0.0,0.93567,4e-05,8.78442]
[1777281643046,47.07,77776.59,0.0,0.93582,4e-05,8.76888]
[1777281648082,47.06,77778.37,0.0,0.93591,4e-05,8.75959]
[1777281653117,47.06,77780.61,0.0,0.93602,4e-05,8.74851]
[1777281657145,47.05,77777.61,0.0,0.93592,4e-05,8.75857]
[1777281662179,47.05,77778.1,0.0,0.93596,4e-05,8.75434]
[1777281668221,47.04,77777.73,0.0,0.93597,4e-05,8.7531]
[1777281675271,47.03,77771.2,0.0,0.93575,4e-05,8.77574]
[1777281676278,47.03,77767.18,0.0,0.93561,4e-05,8.79113]
[1777281682320,47.02,77766.71,0.0,0.93562,4e-05,8.78994]
[1777281685341,47.02,77762.15,0.0,0.93546,4e-05,8.80645]
[1777281687355,47.02,77759.29,0.0,0.93536,4e-05,8.81671]
[1777281692390,47.01,77761.9,0.0,0.9355,4e-05,8.80031]
[1777281693397,47.01,77766.5,0.0,0.93568,4e-05,8.78159]
[1777281695411,47.01,77770.09,0.0,0.93583,4e-05,8.76642]
[1777281700446,47.0,77769.99,0.0,0.93585,4e-05,8.76452]
[1777281705481,47.0,77770.41,0.0,0.93589,4e-05,8.76061]
[1777281710515,46.99,77770.48,0.0,0.93591,4e-05,8.75812]
[1777281715551,46.99,77770.27,0.0,0.93592,4e-05,8.75678]
[1777281721593,46.98,77770.32,0.0,0.93595,4e-05,8.75357]
[1777281726629,46.97,77770.27,0.0,0.93597,4e-05,8.75164]
[1777281731664,46.97,77770.44,0.0,0.936,4e-05,8.74887]
[1777281736699,46.96,77771.63,0.0,0.93606,4e-05,8.74214]
[1777281742742,46.96,77768.69,0.0,0.93597,4e-05,8.75126]
[1777281747777,46.95,77768.39,0.0,0.93598,4e-05,8.75033]
[1777281752812,46.95,77768.49,0.0,0.93603,4e-05,8.7445]
[1777281758854,46.94,77768.62,0.0,0.93605,4e-05,8.74155]
[1777281760867,46.94,77763.7,0.0,0.93587,4e-05,8.76017]
[1777281762882,46.94,77747.39,0.0,0.93526,4e-05,8.8239]
[1777281763889,46.94,77740.65,0.0,0.935,4e-05,8.85014]
[1777281764896,46.94,77736.37,0.0,0.93484,4e-05,8.86698]
[1777281769931,46.93,77736.22,0.0,0.93486,4e-05,8.86453]
[1777281774967,46.92,77736.02,0.0,0.93488,4e-05,8.86229]
[1777281780006,46.91,77736.51,0.0,0.93493,4e-05,8.85731]
[1777281785038,46.91,77732.1,0.0,0.93478,4e-05,8.87186]
[1777281790074,46.9,77732.4,0.0,0.93483,4e-05,8.86755]
[1777281794102,46.89,77737.56,0.0,0.93505,4e-05,8.84456]
[1777281796116,46.89,77734.57,0.0,0.93494,4e-05,8.85529]
[1777281801151,46.88,77734.36,0.0,0.93496,4e-05,8.85314]
[1777281804640,46.88,77730.67,0.0,0.93484,4e-05,8.86604]
[1777281810214,46.87,77731.72,0.0,0.93491,4e-05,8.85819]
[1777281815249,46.86,77730.93,0.0,0.93493,4e-05,8.85501]
[1777281820284,46.86,77730.53,0.0,0.93495,4e-05,8.85366]
[1777281825318,46.85,77730.47,0.0,0.93497,4e-05,8.85099]
[1777281831361,46.84,77729.06,0.0,0.93495,4e-05,8.85313]
[1777281836396,46.84,77729.31,0.0,0.93499,4e-05,8.84923]
[1777281841430,46.83,77729.02,0.0,0.935,4e-05,8.84751]
[1777281845458,46.82,77723.4,0.0,0.93481,4e-05,8.86764]
[1777281850494,46.82,77722.22,0.0,0.93479,4e-05,8.86928]
[1777281855529,46.81,77720.75,0.0,0.93476,4e-05,8.87212]
[1777281860564,46.8,77719.41,0.0,0.93474,4e-05,8.87444]
[1777281863249,46.8,77719.46,0.0,0.93475,4e-05,8.87303]
[1777281863301,46.8,77719.46,0.0,0.93475,4e-05,8.87303]
[1777281863519,46.8,77719.46,0.0,0.93475,4e-05,8.87303]
[1777281863585,46.8,77718.77,0.0,0.93473,4e-05,8.87518]
[1777281869626,46.79,77717.52,0.0,0.93471,4e-05,8.87655]
[1777281874661,46.78,77719.23,0.0,0.93483,4e-05,8.86338]
[1777281879697,46.78,77717.42,0.0,0.93478,4e-05,8.86891]
[1777281884732,46.77,77717.3,0.0,0.93478,4e-05,8.86846]
[1777281889767,46.77,77716.05,0.0,0.93475,4e-05,8.87156]
[1777281896816,46.76,77715.56,0.0,0.93477,4e-05,8.86938]
[1777281901850,46.76,77713.9,0.0,0.93472,4e-05,8.87424]
[1777281906885,46.75,77713.42,0.0,0.93472,4e-05,8.87473]
[1777281911921,46.75,77711.07,0.0,0.93464,4e-05,8.88226]
[1777281919977,46.74,77711.47,0.0,0.93468,4e-05,8.87847]
[1777281920984,46.74,77714.34,0.0,0.9348,4e-05,8.86637]
[1777281925130,46.74,77718.4,0.0,0.93498,4e-05,8.84777]
[1777281926084,46.74,77718.4,0.0,0.93498,4e-05,8.84777]
[1777281926174,46.74,77718.4,0.0,0.93498,4e-05,8.84777]
[1777281926179,46.73,77727.57,0.0,0.93534,4e-05,8.81062]
[1777281927026,46.73,77734.52,0.0,0.93561,4e-05,8.78244]
[1777281929738,46.73,77734.68,0.0,0.93562,4e-05,8.78135]
[1777281932876,46.73,77734.18,0.0,0.93564,4e-05,8.77861]
[1777281932929,46.73,77734.18,0.0,0.93564,4e-05,8.77861]
[1777281932998,46.73,77733.92,0.0,0.93563,4e-05,8.7792]
[1777281933021,46.73,77733.92,0.0,0.93563,4e-05,8.7792]
[1777281933050,46.73,77733.92,0.0,0.93563,4e-05,8.7792]
[1777281933068,46.73,77733.93,0.0,0.93564,4e-05,8.77871]
[1777281934824,46.73,77733.93,0.0,0.93564,4e-05,8.77871]
[1777281935023,46.73,77734.08,0.0,0.93565,4e-05,8.77723]
[1777281938103,46.72,77725.73,0.0,0.93534,4e-05,8.80911]
[1777281940391,46.72,77724.89,0.0,0.93531,4e-05,8.81197]
[1777281940395,46.72,77724.89,0.0,0.93531,4e-05,8.81197]
[1777281940527,46.72,77724.89,0.0,0.93531,4e-05,8.81197]
[1777281940598,46.72,77726.83,0.0,0.93539,4e-05,8.80374]
[1777281943221,46.72,77726.43,0.0,0.93539,4e-05,8.80437]
[1777281943273,46.72,77726.43,0.0,0.93539,4e-05,8.80437]
[1777281943521,46.72,77726.43,0.0,0.93539,4e-05,8.80437]
[1777281944229,46.72,77728.31,0.0,0.93547,4e-05,8.7964]
[1777281944273,46.72,77728.31,0.0,0.93547,4e-05,8.7964]
[1777281944282,46.72,77728.31,0.0,0.93547,4e-05,8.7964]
[1777281944608,46.72,77728.31,0.0,0.93547,4e-05,8.7964]
[1777281944771,46.72,77728.31,0.0,0.93547,4e-05,8.7964]
[1777281944871,46.71,77729.46,0.0,0.93552,4e-05,8.7909]
[1777281948543,46.71,77729.39,0.0,0.93552,4e-05,8.79029]
[1777281948595,46.71,77729.39,0.0,0.93552,4e-05,8.79029]
[1777281948774,46.71,77729.39,0.0,0.93552,4e-05,8.79029]
[1777281949873,46.71,77730.34,0.0,0.93557,4e-05,8.78562]
[1777281949877,46.71,77730.34,0.0,0.93557,4e-05,8.78562]
[1777281949974,46.71,77729.85,0.0,0.93555,4e-05,8.78714]
[1777281950025,46.71,77729.85,0.0,0.93555,4e-05,8.78714]
[1777281955224,46.7,77730.63,0.0,0.9356,4e-05,8.78189]
[1777281957283,46.7,77730.22,0.0,0.93559,4e-05,8.78309]
[1777281957335,46.7,77730.22,0.0,0.93559,4e-05,8.78309]
[1777281957448,46.7,77730.22,0.0,0.93559,4e-05,8.78309]
[1777281957497,46.7,77730.22,0.0,0.93559,4e-05,8.78309]
[1777281957527,46.7,77730.22,0.0,0.93559,4e-05,8.78309]
[1777281957549,46.7,77729.51,0.0,0.93557,4e-05,8.78549]
[1777281963280,46.7,77729.55,0.0,0.93559,4e-05,8.78279]
[1777281965302,46.69,77715.5,0.0,0.93506,4e-05,8.83796]
[1777281966119,46.69,77715.5,0.0,0.93506,4e-05,8.83796]
[1777281966281,46.69,77715.5,0.0,0.93506,4e-05,8.83796]
[1777281966290,46.69,77715.5,0.0,0.93506,4e-05,8.83796]
[1777281966337,46.69,77715.5,0.0,0.93506,4e-05,8.83796]
[1777281966524,46.69,77715.5,0.0,0.93506,4e-05,8.83796]
[1777281966604,46.69,77714.79,0.0,0.93504,4e-05,8.84028]
[1777281970018,46.69,77724.21,0.0,0.93542,4e-05,8.80114]
[1777281970195,46.69,77724.21,0.0,0.93542,4e-05,8.80114]
[1777281970271,46.69,77724.21,0.0,0.93542,4e-05,8.80114]
[1777281970395,46.69,77724.21,0.0,0.93542,4e-05,8.80114]
[1777281970521,46.69,77724.21,0.0,0.93542,4e-05,8.80114]
[1777281970599,46.69,77723.97,0.0,0.93541,4e-05,8.80164]
[1777281977378,46.68,77721.1,0.0,0.93533,4e-05,8.8098]
[1777281978049,46.68,77721.1,0.0,0.93533,4e-05,8.8098]
[1777281978072,46.68,77721.1,0.0,0.93533,4e-05,8.8098]
[1777281978272,46.68,77721.1,0.0,0.93533,4e-05,8.8098]
[1777281978396,46.68,77721.1,0.0,0.93533,4e-05,8.8098]
[1777281978407,46.68,77721.1,0.0,0.93533,4e-05,8.8098]
[1777281978523,46.68,77721.1,0.0,0.93533,4e-05,8.8098]
[1777281978621,46.68,77721.84,0.0,0.93536,4e-05,8.80637]
[1777281984427,46.67,77721.36,0.0,0.93537,4e-05,8.80544]
[1777281985160,46.67,77721.36,0.0,0.93537,4e-05,8.80544]
[1777281985222,46.67,77721.36,0.0,0.93537,4e-05,8.80544]
[1777281985276,46.67,77721.36,0.0,0.93537,4e-05,8.80544]
[1777281985392,46.67,77721.36,0.0,0.93537,4e-05,8.80544]
[1777281985497,46.67,77721.36,0.0,0.93537,4e-05,8.80544]
[1777281985523,46.67,77721.36,0.0,0.93537,4e-05,8.80544]
[1777281985599,46.67,77723.02,0.0,0.93544,4e-05,8.79834]
[1777281986449,46.67,77723.02,0.0,0.93544,4e-05,8.79834]
[1777281986526,46.67,77723.02,0.0,0.93544,4e-05,8.79834]
[1777281992483,46.66,77723.99,0.0,0.93553,4e-05,8.7879]
[1777281996758,46.66,77723.81,0.0,0.93554,4e-05,8.78728]
[1777281996774,46.66,77723.81,0.0,0.93554,4e-05,8.78728]
[1777281996924,46.66,77723.81,0.0,0.93554,4e-05,8.78728]
[1777281997021,46.66,77723.81,0.0,0.93554,4e-05,8.78728]
[1777281997032,46.66,77723.81,0.0,0.93554,4e-05,8.78728]
[1777281996972,46.66,77723.18,0.0,0.93552,4e-05,8.78889]
[1777282000161,46.66,77723.44,0.0,0.93554,4e-05,8.78696]
[1777282000274,46.66,77723.44,0.0,0.93554,4e-05,8.78696]
[1777282002187,46.65,77723.31,0.0,0.93554,4e-05,8.78659]
[1777282006554,46.65,77723.97,0.0,0.93558,4e-05,8.7822]
[1777282006606,46.65,77723.97,0.0,0.93558,4e-05,8.7822]
[1777282006772,46.65,77723.97,0.0,0.93558,4e-05,8.7822]
[1777282006873,46.65,77724.29,0.0,0.9356,4e-05,8.78049]
[1777282007156,46.65,77724.29,0.0,0.9356,4e-05,8.78049]
[1777282007206,46.65,77724.29,0.0,0.9356,4e-05,8.78049]
[1777282007275,46.65,77724.29,0.0,0.9356,4e-05,8.78049]
[1777282012623,46.64,77722.66,0.0,0.93556,4e-05,8.78437]
[1777282017687,46.64,77723.24,0.0,0.9356,4e-05,8.78032]
[1777282017736,46.64,77723.24,0.0,0.9356,4e-05,8.78032]
[1777282017773,46.64,77723.24,0.0,0.9356,4e-05,8.78032]
[1777282017837,46.64,77722.37,0.0,0.93557,4e-05,8.78336]
[1777282022340,46.63,77724.3,0.0,0.93566,4e-05,8.77394]
[1777282022386,46.63,77724.3,0.0,0.93566,4e-05,8.77394]
[1777282022523,46.63,77724.3,0.0,0.93566,4e-05,8.77394]
[1777282023286,46.63,77725.53,0.0,0.93571,4e-05,8.76863]
[1777282023399,46.63,77725.53,0.0,0.93571,4e-05,8.76863]
[1777282023524,46.63,77725.53,0.0,0.93571,4e-05,8.76863]
[1777282023701,46.63,77729.67,0.0,0.93588,4e-05,8.75173]
[1777282028737,46.63,77732.5,0.0,0.936,4e-05,8.73865]
[1777282029267,46.63,77732.5,0.0,0.936,4e-05,8.73865]
[1777282029318,46.63,77732.5,0.0,0.936,4e-05,8.73865]
[1777282029521,46.63,77732.5,0.0,0.936,4e-05,8.73865]
[1777282029811,46.63,77732.5,0.0,0.936,4e-05,8.73865]
[1777282029853,46.63,77732.5,0.0,0.936,4e-05,8.73865]
[1777282030027,46.63,77732.5,0.0,0.936,4e-05,8.73865]
[1777282029869,46.63,77733.27,0.0,0.93604,4e-05,8.73523]
[1777282034779,46.62,77740.01,0.0,0.93631,4e-05,8.70674]
[1777282035785,46.62,77744.16,0.0,0.93647,4e-05,8.68994]
[1777282036478,46.62,77744.16,0.0,0.93647,4e-05,8.68994]
[1777282036523,46.62,77744.16,0.0,0.93647,4e-05,8.68994]
[1777282036530,46.62,77744.16,0.0,0.93647,4e-05,8.68994]
[1777282036919,46.62,77744.16,0.0,0.93647,4e-05,8.68994]
[1777282036984,46.62,77744.16,0.0,0.93647,4e-05,8.68994]
[1777282037026,46.62,77744.16,0.0,0.93647,4e-05,8.68994]
[1777282036971,46.62,77746.6,0.0,0.93657,4e-05,8.6797]
[1777282038411,46.62,77748.98,0.0,0.93666,4e-05,8.67027]
[1777282038522,46.62,77748.98,0.0,0.93666,4e-05,8.67027]
[1777282038807,46.62,77749.63,0.0,0.93669,4e-05,8.66744]
[1777282042587,46.62,77749.49,0.0,0.93669,4e-05,8.66728]
[1777282042614,46.62,77749.49,0.0,0.93669,4e-05,8.66728]
[1777282042770,46.62,77749.49,0.0,0.93669,4e-05,8.66728]
[1777282043113,46.62,77745.91,0.0,0.93656,4e-05,8.68122]
[1777282043132,46.62,77745.91,0.0,0.93656,4e-05,8.68122]
[1777282043276,46.62,77745.91,0.0,0.93656,4e-05,8.68122]
[1777282043842,46.62,77742.4,0.0,0.93643,4e-05,8.69491]
[1777282044849,46.62,77738.66,0.0,0.93629,4e-05,8.70949]
[1777282049884,46.61,77742.18,0.0,0.93643,4e-05,8.69415]
[1777282051223,46.61,77741.71,0.0,0.93642,4e-05,8.69576]
[1777282051271,46.61,77741.71,0.0,0.93642,4e-05,8.69576]
[1777282051828,46.61,77741.71,0.0,0.93642,4e-05,8.69576]
[1777282051836,46.61,77741.71,0.0,0.93642,4e-05,8.69576]
[1777282052020,46.61,77741.71,0.0,0.93642,4e-05,8.69576]
[1777282051898,46.61,77742.07,0.0,0.93646,4e-05,8.69072]
[1777282056933,46.61,77743.0,0.0,0.9365,4e-05,8.68559]
[1777282060347,46.61,77743.76,0.0,0.93654,4e-05,8.68192]
[1777282060399,46.61,77743.76,0.0,0.93654,4e-05,8.68192]
[1777282060519,46.61,77743.76,0.0,0.93654,4e-05,8.68192]
[1777282060533,46.61,77743.76,0.0,0.93654,4e-05,8.68192]
[1777282060579,46.61,77743.76,0.0,0.93654,4e-05,8.68192]
[1777282060772,46.61,77743.76,0.0,0.93654,4e-05,8.68192]
[1777282060961,46.61,77745.43,0.0,0.93661,4e-05,8.67509]
[1777282062671,46.61,77745.26,0.0,0.9366,4e-05,8.67556]
[1777282068011,46.6,77744.34,0.0,0.93658,4e-05,8.67803]
[1777282069864,46.6,77744.56,0.0,0.93659,4e-05,8.67696]
[1777282069872,46.6,77744.56,0.0,0.93659,4e-05,8.67696]
[1777282070022,46.6,77744.56,0.0,0.93659,4e-05,8.67696]
[1777282070025,46.6,77744.72,0.0,0.9366,4e-05,8.67613]
[1777282070328,46.6,77744.72,0.0,0.9366,4e-05,8.67613]
[1777282070335,46.6,77744.72,0.0,0.9366,4e-05,8.67613]
[1777282070521,46.6,77744.72,0.0,0.9366,4e-05,8.67613]
[1777282076067,46.6,77745.87,0.0,0.93665,4e-05,8.67049]
[1777282078734,46.6,77746.17,0.0,0.93666,4e-05,8.66895]
[1777282078773,46.6,77746.17,0.0,0.93666,4e-05,8.66895]
[1777282079089,46.6,77748.48,0.0,0.93675,4e-05,8.65963]
[1777282079234,46.6,77748.48,0.0,0.93675,4e-05,8.65963]
[1777282079369,46.6,77748.48,0.0,0.93675,4e-05,8.65963]
[1777282079519,46.6,77748.48,0.0,0.93675,4e-05,8.65963]
[1777282079682,46.6,77748.48,0.0,0.93675,4e-05,8.65963]
[1777282079782,46.6,77748.48,0.0,0.93675,4e-05,8.65963]
[1777282080096,46.6,77757.57,0.0,0.9371,4e-05,8.62353]
[1777282081102,46.6,77761.0,0.0,0.93723,4e-05,8.60988]
[1777282082110,46.6,77764.88,0.0,0.93738,4e-05,8.5945]
[1777282083117,46.6,77775.32,0.0,0.93778,4e-05,8.55334]
[1777282084124,46.6,77776.75,0.0,0.93783,4e-05,8.54772]
[1777282084163,46.6,77776.75,0.0,0.93783,4e-05,8.54772]
[1777282084205,46.6,77776.75,0.0,0.93783,4e-05,8.54772]
[1777282084273,46.6,77776.75,0.0,0.93783,4e-05,8.54772]
[1777282084986,46.6,77776.75,0.0,0.93783,4e-05,8.54772]
[1777282085030,46.6,77776.75,0.0,0.93783,4e-05,8.54772]
[1777282085044,46.6,77776.75,0.0,0.93783,4e-05,8.54772]
[1777282085080,46.6,77776.75,0.0,0.93783,4e-05,8.54772]
[1777282085577,46.6,77776.75,0.0,0.93783,4e-05,8.54772]
[1777282085772,46.6,77776.75,0.0,0.93783,4e-05,8.54772]
[1777282090256,46.6,77772.63,0.0,0.93768,4e-05,8.56382]
[1777282090271,46.6,77772.63,0.0,0.93768,4e-05,8.56382]
[1777282091077,46.6,77772.63,0.0,0.93768,4e-05,8.56382]
[1777282091090,46.6,77773.4,0.0,0.93771,4e-05,8.5607]
[1777282091178,46.6,77768.78,0.0,0.93753,4e-05,8.57888]
[1777282092626,46.6,77768.78,0.0,0.93753,4e-05,8.57888]
[1777282092676,46.6,77768.78,0.0,0.93753,4e-05,8.57888]
[1777282092775,46.6,77768.78,0.0,0.93753,4e-05,8.57888]
[1777282094846,46.6,77766.05,0.0,0.93743,4e-05,8.58946]
[1777282094898,46.6,77766.05,0.0,0.93743,4e-05,8.58946]
[1777282095029,46.6,77766.05,0.0,0.93743,4e-05,8.58946]
[1777282095052,46.6,77766.72,0.0,0.93746,4e-05,8.58662]
[1777282100241,46.59,77766.11,0.0,0.93744,4e-05,8.58846]
[1777282102702,46.59,77766.33,0.0,0.93745,4e-05,8.58747]
[1777282102768,46.59,77766.33,0.0,0.93745,4e-05,8.58747]
[1777282102969,46.59,77766.33,0.0,0.93745,4e-05,8.58747]
[1777282103029,46.59,77768.11,0.0,0.93752,4e-05,8.57987]
[1777282103262,46.59,77771.48,0.0,0.93765,4e-05,8.5666]
[1777282104173,46.59,77771.48,0.0,0.93765,4e-05,8.5666]
[1777282104226,46.59,77771.48,0.0,0.93765,4e-05,8.5666]
[1777282104273,46.59,77771.48,0.0,0.93765,4e-05,8.5666]
[1777282105774,46.59,77772.2,0.0,0.93768,4e-05,8.56332]
[1777282105875,46.59,77772.49,0.0,0.93769,4e-05,8.56173]
[1777282108297,46.59,77776.9,0.0,0.93787,4e-05,8.54383]
[1777282110768,46.59,77778.96,0.0,0.93794,4e-05,8.5357]
[1777282110770,46.59,77778.96,0.0,0.93794,4e-05,8.5357]
[1777282111021,46.59,77778.96,0.0,0.93794,4e-05,8.5357]
[1777282116955,46.59,77779.9,0.0,0.938,4e-05,8.52853]
[1777282117007,46.59,77779.9,0.0,0.938,4e-05,8.52853]
[1777282117020,46.59,77779.9,0.0,0.938,4e-05,8.52853]
[1777282120382,46.59,77786.99,0.0,0.93827,4e-05,8.50065]
[1777282123402,46.59,77789.71,0.0,0.93838,4e-05,8.489]
[1777282125416,46.58,77785.12,0.0,0.93821,4e-05,8.50634]
[1777282126697,46.58,77785.12,0.0,0.93821,4e-05,8.50634]
[1777282126749,46.58,77785.12,0.0,0.93821,4e-05,8.50634]
[1777282126776,46.58,77785.12,0.0,0.93821,4e-05,8.50634]
[1777282132845,46.58,77782.61,0.0,0.93814,4e-05,8.51399]
[1777282132897,46.58,77782.61,0.0,0.93814,4e-05,8.51399]
[1777282133019,46.58,77782.61,0.0,0.93814,4e-05,8.51399]
[1777282138713,46.57,77781.93,0.0,0.93814,4e-05,8.51445]
[1777282138765,46.57,77781.93,0.0,0.93814,4e-05,8.51445]
[1777282138769,46.57,77781.93,0.0,0.93814,4e-05,8.51445]
[1777282140523,46.57,77777.3,0.0,0.93797,4e-05,8.53152]
[1777282141838,46.57,77777.3,0.0,0.93797,4e-05,8.53152]
[1777282142029,46.57,77777.3,0.0,0.93797,4e-05,8.53152]
[1777282147628,46.57,77775.78,0.0,0.93793,4e-05,8.53551]
[1777282147680,46.57,77775.78,0.0,0.93793,4e-05,8.53551]
[1777282147769,46.57,77775.78,0.0,0.93793,4e-05,8.53551]
[1777282154020,46.56,77776.27,0.0,0.93798,4e-05,8.53084]
[1777282154621,46.56,77779.66,0.0,0.93811,4e-05,8.51677]
[1777282159656,46.55,77777.15,0.0,0.93803,4e-05,8.5248]
[1777282164691,46.55,77776.82,0.0,0.93804,4e-05,8.52425]
[1777282170733,46.54,77777.96,0.0,0.9381,4e-05,8.51762]
[1777282175769,46.54,77778.5,0.0,0.93816,4e-05,8.51043]
[1777282180805,46.54,77779.08,0.0,0.9382,4e-05,8.50646]
[1777282185840,46.53,77778.62,0.0,0.9382,4e-05,8.50661]
[1777282190875,46.53,77777.81,0.0,0.93818,4e-05,8.50855]
[1777282195910,46.53,77779.1,0.0,0.93824,4e-05,8.50224]
[1777282200945,46.52,77779.33,0.0,0.93826,4e-05,8.4997]
[1777282206987,46.52,77778.85,0.0,0.93826,4e-05,8.49964]
[1777282212024,46.51,77778.01,0.0,0.93824,4e-05,8.50132]
[1777282216050,46.51,77774.58,0.0,0.93813,4e-05,8.51349]
[1777282221085,46.51,77773.79,0.0,0.93811,4e-05,8.51488]
[1777282226120,46.5,77773.14,0.0,0.93811,4e-05,8.51535]
[1777282231156,46.5,77769.28,0.0,0.938,4e-05,8.52544]
[1777282232163,46.5,77765.24,0.0,0.93785,4e-05,8.54098]
[1777282235184,46.49,77762.14,0.0,0.93775,4e-05,8.55198]
[1777282240220,46.49,77770.76,0.0,0.93809,4e-05,8.51597]
[1777282242234,46.49,77766.78,0.0,0.93795,4e-05,8.53091]
[1777282244248,46.49,77765.21,0.0,0.9379,4e-05,8.5363]
[1777282249283,46.48,77764.74,0.0,0.9379,4e-05,8.5361]
[1777282255326,46.48,77764.47,0.0,0.93791,4e-05,8.53468]
[1777282260360,46.47,77764.5,0.0,0.93793,4e-05,8.53248]
[1777282265397,46.47,77764.51,0.0,0.93795,4e-05,8.53035]
[1777282270432,46.46,77764.2,0.0,0.93796,4e-05,8.52948]
[1777282275467,46.46,77764.2,0.0,0.93798,4e-05,8.52737]
[1777282282516,46.45,77764.25,0.0,0.93801,4e-05,8.52425]
[1777282287551,46.43,77769.87,0.0,0.93827,4e-05,8.49635]
[1777282288558,46.43,77779.03,0.0,0.93862,4e-05,8.46002]
[1777282289565,46.43,77782.9,0.0,0.93877,4e-05,8.44454]
[1777282294600,46.43,77782.31,0.0,0.93878,4e-05,8.44213]
[1777282299635,46.43,77783.05,0.0,0.93882,4e-05,8.43789]
[1777282301649,46.43,77792.61,0.0,0.93918,4e-05,8.39997]
[1777282302656,46.42,77799.4,0.0,0.93944,4e-05,8.37328]
[1777282304973,46.42,77802.42,0.0,0.93955,4e-05,8.36121]
[1777282310712,46.42,77803.24,0.0,0.93959,4e-05,8.35729]
[1777282315747,46.42,77803.2,0.0,0.93959,4e-05,8.35684]
[1777282320781,46.42,77803.39,0.0,0.9396,4e-05,8.35553]
[1777282324810,46.42,77806.32,0.0,0.93972,4e-05,8.34373]
[1777282330852,46.4,77806.41,0.0,0.93978,4e-05,8.33693]
[1777282335886,46.4,77802.48,0.0,0.93965,4e-05,8.35]
[1777282340922,46.39,77801.51,0.0,0.93964,4e-05,8.35151]
[1777282345956,46.39,77803.7,0.0,0.93973,4e-05,8.34159]
[1777282351998,46.38,77807.03,0.0,0.9399,4e-05,8.32275]
[1777282353006,46.38,77811.17,0.0,0.94005,4e-05,8.30666]
[1777282355020,46.38,77815.31,0.0,0.94022,4e-05,8.28904]
[1777282360055,46.37,77816.73,0.0,0.9403,4e-05,8.28066]
[1777282364083,46.37,77820.43,0.0,0.94044,4e-05,8.26511]
[1777282368110,46.37,77817.03,0.0,0.94033,4e-05,8.27712]
[1777282372139,46.36,77813.81,0.0,0.94022,4e-05,8.28836]
[1777282375160,46.36,77808.43,0.0,0.94004,4e-05,8.30825]
[1777282376166,46.36,77805.46,0.0,0.93993,4e-05,8.31984]
[1777282381202,46.36,77804.51,0.0,0.93989,4e-05,8.3235]
[1777282384223,46.36,77807.61,0.0,0.94001,4e-05,8.3114]
[1777282389257,46.36,77807.65,0.0,0.94003,4e-05,8.30903]
[1777282394355,46.35,77823.32,0.0,0.94062,4e-05,8.24677]
[1777282395007,46.35,77823.32,0.0,0.94062,4e-05,8.24677]
[1777282395305,46.35,77899.4,0.0,0.94334,4e-05,7.95542]
[1777282396015,46.35,77899.4,0.0,0.94334,4e-05,7.95542]
[1777282396346,46.35,77899.4,0.0,0.94334,4e-05,7.95542]
[1777282396359,46.35,77944.95,0.0,0.94493,3e-05,7.78398]
[1777282397318,46.37,77942.3,0.0,0.94478,3e-05,7.80033]
[1777282398126,46.37,77942.3,0.0,0.94478,3e-05,7.80033]
[1777282398330,46.37,77941.6,0.0,0.94475,3e-05,7.80295]
[1777282400312,46.37,77938.93,0.0,0.94465,3e-05,7.81374]
[1777282400347,46.37,77936.82,0.0,0.94457,3e-05,7.82242]
[1777282405382,46.38,77939.87,0.0,0.94464,3e-05,7.81546]
[1777282410417,46.39,77938.83,0.0,0.94459,3e-05,7.82122]
[1777282415452,46.39,77938.8,0.0,0.94459,3e-05,7.81991]
[1777282420487,46.4,77935.24,0.0,0.94445,3e-05,7.83494]
[1777282425527,46.4,77938.0,0.0,0.94453,3e-05,7.82624]
[1777282426530,46.4,77945.86,0.0,0.9448,3e-05,7.79717]
[1777282428544,46.4,77941.27,0.0,0.94464,3e-05,7.81511]
[1777282431565,46.4,77946.64,0.0,0.94481,3e-05,7.79614]
[1777282436600,46.41,77947.43,0.0,0.94482,3e-05,7.79512]
[1777282441635,46.41,77948.63,0.0,0.94485,3e-05,7.79185]
[1777282443648,46.41,77941.92,0.0,0.94462,3e-05,7.81697]
[1777282447677,46.41,77940.47,0.0,0.94457,3e-05,7.82264]
[1777282452712,46.42,77941.02,0.0,0.94457,3e-05,7.82227]
[1777282458299,46.42,77939.18,0.0,0.94451,3e-05,7.82891]
[1777282463789,46.42,77937.98,0.0,0.94446,3e-05,7.8341]
[1777282468824,46.42,77937.12,0.0,0.94442,3e-05,7.83888]
[1777282474531,46.42,77935.49,0.0,0.94437,3e-05,7.84298]
[1777282474583,46.43,77935.04,0.0,0.94435,3e-05,7.84496]
[1777282474771,46.43,77935.04,0.0,0.94435,3e-05,7.84496]
[1777282476275,46.43,77934.67,0.0,0.94434,3e-05,7.84693]
[1777282476374,46.43,77935.2,0.0,0.94435,3e-05,7.84523]
[1777282478108,46.43,77935.8,0.0,0.94437,3e-05,7.84327]
[1777282478173,46.43,77935.8,0.0,0.94437,3e-05,7.84327]
[1777282478273,46.43,77935.8,0.0,0.94437,3e-05,7.84327]
[1777282478274,46.43,77935.03,0.0,0.94434,3e-05,7.84644]
[1777282483930,46.43,77935.74,0.0,0.94435,3e-05,7.84549]
[1777282488463,46.44,77934.9,0.0,0.94431,3e-05,7.84948]
[1777282488515,46.44,77934.9,0.0,0.94431,3e-05,7.84948]
[1777282488770,46.44,77934.84,0.0,0.94431,3e-05,7.84998]
[1777282491431,46.44,77934.54,0.0,0.94429,3e-05,7.85165]
[1777282491463,46.44,77934.54,0.0,0.94429,3e-05,7.85165]
[1777282491522,46.44,77934.54,0.0,0.94429,3e-05,7.85165]
[1777282491473,46.44,77934.94,0.0,0.9443,3e-05,7.85042]
[1777282493786,46.44,77934.63,0.0,0.94429,3e-05,7.85213]
[1777282493838,46.44,77934.63,0.0,0.94429,3e-05,7.85213]
[1777282494028,46.44,77934.63,0.0,0.94429,3e-05,7.85213]
[1777282494107,46.44,77928.1,0.0,0.94406,3e-05,7.87692]
[1777282496360,46.44,77930.57,0.0,0.94414,3e-05,7.86786]
[1777282496412,46.44,77930.57,0.0,0.94414,3e-05,7.86786]
[1777282496525,46.44,77930.57,0.0,0.94414,3e-05,7.86786]
[1777282496513,46.44,77931.68,0.0,0.94418,3e-05,7.86394]
[1777282499267,46.44,77930.31,0.0,0.94413,3e-05,7.86958]
[1777282499305,46.44,77930.31,0.0,0.94413,3e-05,7.86958]
[1777282499521,46.44,77930.31,0.0,0.94413,3e-05,7.86958]
[1777282505000,46.45,77926.57,0.0,0.94399,3e-05,7.88504]
[1777282505006,46.45,77926.57,0.0,0.94399,3e-05,7.88504]
[1777282505027,46.45,77926.57,0.0,0.94399,3e-05,7.88504]
[1777282507579,46.45,77922.76,0.0,0.94385,3e-05,7.89981]
[1777282508099,46.45,77908.61,0.0,0.94335,4e-05,7.95356]
[1777282509107,46.45,77904.96,0.0,0.94322,4e-05,7.96748]
[1777282511107,46.45,77903.85,0.0,0.94318,4e-05,7.97177]
[1777282511253,46.45,77903.85,0.0,0.94318,4e-05,7.97177]
[1777282511668,46.45,77903.12,0.0,0.94316,4e-05,7.97461]
[1777282515150,46.45,77907.54,0.0,0.94331,4e-05,7.95823]
[1777282515985,46.45,77907.54,0.0,0.94331,4e-05,7.95823]
[1777282516021,46.45,77907.54,0.0,0.94331,4e-05,7.95823]
[1777282516594,46.45,77913.52,0.0,0.94352,4e-05,7.93576]
[1777282517164,46.45,77918.37,0.0,0.94368,3e-05,7.91762]
[1777282519834,46.45,77918.6,0.0,0.94369,3e-05,7.91713]
[1777282519895,46.45,77918.6,0.0,0.94369,3e-05,7.91713]
[1777282520027,46.45,77918.6,0.0,0.94369,3e-05,7.91713]
[1777282522200,46.45,77906.63,0.0,0.94327,4e-05,7.96282]
[1777282522982,46.45,77906.63,0.0,0.94327,4e-05,7.96282]
[1777282523020,46.45,77906.63,0.0,0.94327,4e-05,7.96282]
[1777282523278,46.45,77906.63,0.0,0.94327,4e-05,7.96282]
[1777282523377,46.45,77905.69,0.0,0.94323,4e-05,7.96648]
[1777282525057,46.45,77903.53,0.0,0.94315,4e-05,7.97477]
[1777282525167,46.45,77903.53,0.0,0.94315,4e-05,7.97477]
[1777282525277,46.45,77903.53,0.0,0.94315,4e-05,7.97477]
[1777282525360,46.45,77899.24,0.0,0.943,4e-05,7.99111]
[1777282528223,46.45,77899.11,0.0,0.943,4e-05,7.99173]
[1777282528270,46.45,77899.11,0.0,0.943,4e-05,7.99173]
[1777282528300,46.45,77899.11,0.0,0.943,4e-05,7.99173]
[1777282528324,46.45,77899.11,0.0,0.943,4e-05,7.9918]
[1777282529519,46.45,77899.11,0.0,0.943,4e-05,7.9918]
[1777282529592,46.45,77899.39,0.0,0.94301,4e-05,7.9908]
[1777282529774,46.45,77899.39,0.0,0.94301,4e-05,7.9908]
[1777282530706,46.45,77898.77,0.0,0.94298,4e-05,7.99323]
[1777282530758,46.45,77898.77,0.0,0.94298,4e-05,7.99323]
[1777282530769,46.45,77898.77,0.0,0.94298,4e-05,7.99323]
[1777282536297,46.45,77895.44,0.0,0.94288,4e-05,8.00303]
[1777282537688,46.45,77891.82,0.0,0.94275,4e-05,8.01683]
[1777282537693,46.45,77891.82,0.0,0.94275,4e-05,8.01683]
[1777282537774,46.45,77891.82,0.0,0.94275,4e-05,8.01683]
[1777282540773,46.45,77892.27,0.0,0.94277,4e-05,8.01525]
[1777282540850,46.45,77892.27,0.0,0.94277,4e-05,8.01525]
[1777282541023,46.45,77892.27,0.0,0.94277,4e-05,8.01525]
[1777282541114,46.45,77892.27,0.0,0.94277,4e-05,8.01529]
[1777282546367,46.46,77892.21,0.0,0.94276,4e-05,8.01571]
[1777282551402,46.46,77892.09,0.0,0.94276,4e-05,8.01635]
[1777282552912,46.46,77892.51,0.0,0.94277,4e-05,8.01479]
[1777282552964,46.46,77892.51,0.0,0.94277,4e-05,8.01479]
[1777282553023,46.46,77892.51,0.0,0.94277,4e-05,8.01479]
[1777282555463,46.46,77892.47,0.0,0.94277,4e-05,8.01502]
[1777282555482,46.46,77892.47,0.0,0.94277,4e-05,8.01502]
[1777282555525,46.46,77892.47,0.0,0.94277,4e-05,8.01502]
[1777282555564,46.46,77892.42,0.0,0.94277,4e-05,8.01524]
[1777282559107,46.46,77892.26,0.0,0.94276,4e-05,8.01592]
[1777282559273,46.46,77892.26,0.0,0.94276,4e-05,8.01592]
[1777282559305,46.46,77892.26,0.0,0.94276,4e-05,8.01598]
[1777282559731,46.46,77892.26,0.0,0.94276,4e-05,8.01598]
[1777282559746,46.46,77892.26,0.0,0.94276,4e-05,8.01598]
[1777282559770,46.46,77892.26,0.0,0.94276,4e-05,8.01598]
[1777282563486,46.46,77886.96,0.0,0.94257,4e-05,8.03618]
[1777282568092,46.46,77885.38,0.0,0.94252,4e-05,8.04219]
[1777282568188,46.46,77885.38,0.0,0.94252,4e-05,8.04219]
[1777282568278,46.46,77885.38,0.0,0.94252,4e-05,8.04219]
[1777282570535,46.46,77891.39,0.0,0.94273,4e-05,8.01933]
[1777282571970,46.46,77891.01,0.0,0.94272,4e-05,8.0208]
[1777282572017,46.46,77891.01,0.0,0.94272,4e-05,8.0208]
[1777282572279,46.46,77891.01,0.0,0.94272,4e-05,8.0208]
[1777282572549,46.46,77891.04,0.0,0.94272,4e-05,8.02071]
[1777282576581,46.46,77900.32,0.0,0.94304,4e-05,7.98561]
[1777282577588,46.46,77909.71,0.0,0.94337,4e-05,7.95017]
[1777282578595,46.46,77911.27,0.0,0.94343,4e-05,7.94441]
[1777282580596,46.46,77911.27,0.0,0.94343,4e-05,7.94441]
[1777282580608,46.46,77911.23,0.0,0.94342,4e-05,7.94486]
[1777282580681,46.46,77911.23,0.0,0.94342,4e-05,7.94486]
[1777282580779,46.46,77911.23,0.0,0.94342,4e-05,7.94486]
[1777282581616,46.46,77911.21,0.0,0.94342,4e-05,7.94508]
[1777282586669,46.46,77906.65,0.0,0.94326,4e-05,7.96303]
[1777282589061,46.46,77906.95,0.0,0.94326,4e-05,7.96201]
[1777282589113,46.46,77906.95,0.0,0.94326,4e-05,7.96201]
[1777282589279,46.46,77906.95,0.0,0.94326,4e-05,7.96201]
[1777282589380,46.47,77906.52,0.0,0.94323,4e-05,7.96589]
[1777282594725,46.48,77906.33,0.0,0.9432,4e-05,7.96858]
[1777282597746,46.49,77901.84,0.0,0.94301,4e-05,7.98848]
[1777282599328,46.49,77901.84,0.0,0.94301,4e-05,7.98848]
[1777282599369,46.49,77901.84,0.0,0.94301,4e-05,7.98848]
[1777282599525,46.49,77901.84,0.0,0.94301,4e-05,7.98848]
[1777282599549,46.49,77900.83,0.0,0.94296,4e-05,7.99356]
[1777282604795,46.49,77898.83,0.0,0.94288,4e-05,8.003]
[1777282605802,46.49,77902.98,0.0,0.94302,4e-05,7.98732]
[1777282608935,46.5,77904.8,0.0,0.94308,4e-05,7.9817]
[1777282609020,46.5,77904.8,0.0,0.94308,4e-05,7.9817]
[1777282609059,46.5,77904.8,0.0,0.94308,4e-05,7.9817]
[1777282609120,46.5,77905.49,0.0,0.94309,4e-05,7.97985]
[1777282612637,46.5,77904.81,0.0,0.94307,4e-05,7.98249]
[1777282612774,46.5,77905.42,0.0,0.94309,4e-05,7.98025]
[1777282612871,46.5,77905.41,0.0,0.94309,4e-05,7.98036]
[1777282617906,46.51,77905.29,0.0,0.94305,4e-05,7.98437]
[1777282618913,46.52,77901.37,0.0,0.94287,4e-05,8.00408]
[1777282620661,46.52,77901.37,0.0,0.94287,4e-05,8.00408]
[1777282620755,46.53,77901.8,0.0,0.94284,4e-05,8.00724]
[1777282620779,46.53,77901.8,0.0,0.94284,4e-05,8.00724]
[1777282620927,46.53,77901.18,0.0,0.94282,4e-05,8.01004]
[1777282623068,46.53,77901.96,0.0,0.94284,4e-05,8.00754]
[1777282623080,46.53,77933.72,0.0,0.94395,3e-05,7.8882]
[1777282623950,46.53,77946.5,0.0,0.94439,3e-05,7.84076]
[1777282624957,46.53,77945.95,0.0,0.94436,3e-05,7.84303]
[1777282626465,46.53,77945.95,0.0,0.94436,3e-05,7.84303]
[1777282626496,46.54,77944.32,0.0,0.9443,3e-05,7.84972]
[1777282627630,46.54,77944.32,0.0,0.9443,3e-05,7.84972]
[1777282627685,46.54,77944.32,0.0,0.9443,3e-05,7.84972]
[1777282627773,46.54,77944.7,0.0,0.94432,3e-05,7.8483]
[1777282627978,46.54,77944.82,0.0,0.94432,3e-05,7.84812]
[1777282633013,46.54,77945.55,0.0,0.94433,3e-05,7.84679]
[1777282638047,46.58,77949.02,0.0,0.94432,3e-05,7.8485]
[1777282640906,46.59,77948.72,0.0,0.94426,3e-05,7.85541]
[1777282640977,46.59,77948.72,0.0,0.94426,3e-05,7.85541]
[1777282641023,46.59,77948.72,0.0,0.94426,3e-05,7.85541]
[1777282641077,46.6,77946.41,0.0,0.94415,3e-05,7.86681]
[1777282646112,46.63,77944.73,0.0,0.94398,3e-05,7.88553]
[1777282648172,46.64,77944.07,0.0,0.9439,3e-05,7.89451]
[1777282648218,46.64,77944.07,0.0,0.9439,3e-05,7.89451]
[1777282648275,46.64,77944.07,0.0,0.9439,3e-05,7.89451]
[1777282648342,46.66,77944.74,0.0,0.94387,3e-05,7.89837]
[1777282654167,46.71,77944.99,0.0,0.94371,3e-05,7.91468]
[1777282655422,46.71,77944.99,0.0,0.94371,3e-05,7.91468]
[1777282655469,46.71,77944.99,0.0,0.94371,3e-05,7.91468]
[1777282655522,46.71,77944.99,0.0,0.94371,3e-05,7.91468]
[1777282655624,46.71,77946.39,0.0,0.94375,3e-05,7.91004]
[1777282661217,46.72,77946.95,0.0,0.94374,3e-05,7.91163]
[1777282663777,46.72,77948.83,0.0,0.94379,3e-05,7.90583]
[1777282663822,46.72,77948.83,0.0,0.94379,3e-05,7.90583]
[1777282664022,46.72,77948.83,0.0,0.94379,3e-05,7.90583]
[1777282664237,46.73,77949.06,0.0,0.94375,3e-05,7.91119]
[1777282667259,46.74,77936.95,0.0,0.94331,3e-05,7.95846]
[1777282668289,46.74,77936.95,0.0,0.94331,3e-05,7.95846]
[1777282668338,46.74,77936.95,0.0,0.94331,3e-05,7.95846]
[1777282668525,46.74,77936.95,0.0,0.94331,3e-05,7.95846]
[1777282668548,46.74,77934.85,0.0,0.94323,3e-05,7.96689]
[1777282674308,46.75,77934.26,0.0,0.94318,3e-05,7.9723]
[1777282679560,46.75,77934.17,0.0,0.94316,3e-05,7.97473]
[1777282679570,46.75,77934.17,0.0,0.94316,3e-05,7.97473]
[1777282679661,46.75,77933.66,0.0,0.94314,3e-05,7.97717]
[1777282679770,46.75,77933.66,0.0,0.94314,3e-05,7.97717]
[1777282685665,46.76,77936.75,0.0,0.94322,3e-05,7.96814]
[1777282685697,46.76,77917.6,0.0,0.94254,4e-05,8.04083]
[1777282686393,46.76,77902.55,0.0,0.94201,4e-05,8.09823]
[1777282687400,46.76,77897.25,0.0,0.94181,4e-05,8.11904]
[1777282688407,46.77,77891.04,0.0,0.94158,4e-05,8.14331]
[1777282689056,46.77,77891.04,0.0,0.94158,4e-05,8.14331]
[1777282690462,46.77,77889.2,0.0,0.94151,4e-05,8.15092]
[1777282690513,46.77,77889.2,0.0,0.94151,4e-05,8.15092]
[1777282690519,46.77,77889.2,0.0,0.94151,4e-05,8.15092]
[1777282690563,46.77,77889.16,0.0,0.94151,4e-05,8.15167]
[1777282696462,46.77,77892.24,0.0,0.9416,4e-05,8.14163]
[1777282697634,46.77,77892.24,0.0,0.9416,4e-05,8.14163]
[1777282697684,46.77,77892.24,0.0,0.9416,4e-05,8.14163]
[1777282697774,46.77,77892.24,0.0,0.9416,4e-05,8.14163]
[1777282697736,46.77,77892.34,0.0,0.9416,4e-05,8.14147]
[1777282698476,46.77,77892.21,0.0,0.9416,4e-05,8.1422]
[1777282703513,46.78,77892.56,0.0,0.9416,4e-05,8.14198]
[1777282705543,46.78,77891.51,0.0,0.94156,4e-05,8.14619]
[1777282705600,46.78,77891.51,0.0,0.94156,4e-05,8.14619]
[1777282705777,46.78,77891.51,0.0,0.94156,4e-05,8.14619]
[1777282705752,46.78,77891.04,0.0,0.94154,4e-05,8.14819]
[1777282706535,46.78,77893.13,0.0,0.94161,4e-05,8.14044]
[1777282708549,46.78,77900.08,0.0,0.94186,4e-05,8.11447]
[1777282709845,46.78,77903.24,0.0,0.94197,4e-05,8.10273]
[1777282709876,46.78,77903.24,0.0,0.94197,4e-05,8.10273]
[1777282710021,46.78,77903.24,0.0,0.94197,4e-05,8.10273]
[1777282710563,46.78,77904.33,0.0,0.942,4e-05,8.09887]
[1777282715598,46.78,77904.82,0.0,0.94203,4e-05,8.09517]
[1777282721640,46.79,77904.51,0.0,0.942,4e-05,8.09834]
[1777282722647,46.79,77914.61,0.0,0.94235,4e-05,8.06035]
[1777282723654,46.79,77923.34,0.0,0.94266,4e-05,8.02771]
[1777282724661,46.79,77924.69,0.0,0.9427,4e-05,8.023]
[1777282729695,46.8,77924.48,0.0,0.94267,4e-05,8.02612]
[1777282734731,46.81,77920.47,0.0,0.9425,4e-05,8.04495]
[1777282735464,46.81,77920.47,0.0,0.9425,4e-05,8.04495]
[1777282735519,46.81,77920.47,0.0,0.9425,4e-05,8.04495]
[1777282735585,46.81,77920.47,0.0,0.9425,4e-05,8.04495]
[1777282735738,46.81,77919.65,0.0,0.94246,4e-05,8.04876]
[1777282740773,46.82,77916.76,0.0,0.94233,4e-05,8.06316]
[1777282741615,46.82,77916.76,0.0,0.94233,4e-05,8.06316]
[1777282741667,46.82,77916.76,0.0,0.94233,4e-05,8.06316]
[1777282741770,46.82,77916.76,0.0,0.94233,4e-05,8.06316]
[1777282741779,46.82,77916.38,0.0,0.94231,4e-05,8.06526]
[1777282745239,46.82,77917.06,0.0,0.94232,4e-05,8.06469]
[1777282745246,46.82,77917.06,0.0,0.94232,4e-05,8.06469]
[1777282745271,46.82,77917.06,0.0,0.94232,4e-05,8.06469]
[1777282745808,46.82,77915.04,0.0,0.94224,4e-05,8.07298]
[1777282750844,46.83,77912.29,0.0,0.94211,4e-05,8.08657]
[1777282755732,46.84,77902.16,0.0,0.94173,4e-05,8.12796]
[1777282758045,46.84,77898.87,0.0,0.9416,4e-05,8.14152]
[1777282761921,46.85,77902.03,0.0,0.94169,4e-05,8.1316]
[1777282766956,46.85,77901.81,0.0,0.94166,4e-05,8.13514]
[1777282768971,46.85,77899.07,0.0,0.94155,4e-05,8.14662]
[1777282774009,46.86,77897.94,0.0,0.94151,4e-05,8.15023]
[1777282778300,46.87,77893.79,0.0,0.94134,4e-05,8.16856]
[1777282784773,46.87,77893.61,0.0,0.94131,4e-05,8.17119]
[1777282784082,46.87,77902.38,0.0,0.94162,4e-05,8.13833]
[1777282785089,46.87,77905.53,0.0,0.94173,4e-05,8.12686]
[1777282786096,46.88,77906.09,0.0,0.94175,4e-05,8.12527]
[1777282788216,46.88,77907.02,0.0,0.94177,4e-05,8.1223]
[1777282788272,46.88,77907.02,0.0,0.94176,4e-05,8.12342]
[1777282790035,46.88,77906.47,0.0,0.94174,4e-05,8.12551]
[1777282792028,46.88,77907.2,0.0,0.94176,4e-05,8.12386]
[1777282792138,46.88,77906.84,0.0,0.94174,4e-05,8.12578]
[1777282794037,46.88,77906.45,0.0,0.94172,4e-05,8.12782]
[1777282800194,46.89,77906.91,0.0,0.9417,4e-05,8.12993]
[1777282803215,46.9,77902.86,0.0,0.94154,4e-05,8.14694]
[1777282808250,46.91,77901.97,0.0,0.94148,4e-05,8.15346]
[1777282813285,46.91,77895.61,0.0,0.94123,4e-05,8.18017]
[1777282816306,46.92,77898.6,0.0,0.94133,4e-05,8.17019]
[1777282821341,46.92,77900.72,0.0,0.94138,4e-05,8.16458]
[1777282826376,46.93,77899.35,0.0,0.94131,4e-05,8.17225]
[1777282827383,46.93,77902.23,0.0,0.94141,4e-05,8.16179]
[1777282832418,46.93,77902.76,0.0,0.94142,4e-05,8.15906]
[1777282834431,46.94,77909.48,0.0,0.94165,4e-05,8.1346]
[1777282835439,46.94,77912.38,0.0,0.94175,4e-05,8.12416]
[1777282837472,46.94,77911.89,0.0,0.94173,4e-05,8.12659]
[1777282837534,46.94,77937.5,0.0,0.94263,4e-05,8.03048]
[1777282838459,46.94,77949.77,0.0,0.94305,3e-05,7.98514]
[1777282839466,46.94,77949.17,0.0,0.94302,3e-05,7.98819]
[1777282841380,46.95,77950.63,0.0,0.94307,3e-05,7.98351]
[1777282841481,46.95,77950.59,0.0,0.94306,3e-05,7.98446]
[1777282846516,46.95,77952.04,0.0,0.94309,3e-05,7.98119]
[1777282852557,46.96,77950.03,0.0,0.943,3e-05,7.99134]
[1777282858600,46.97,77949.39,0.0,0.94295,3e-05,7.99627]
[1777282863635,46.97,77949.78,0.0,0.94295,3e-05,7.99686]
[1777282868670,46.98,77947.05,0.0,0.94283,3e-05,8.00913]
[1777282873705,46.98,77947.6,0.0,0.94283,3e-05,8.009]
[1777282878740,46.99,77944.56,0.0,0.94271,4e-05,8.02237]
[1777282883775,46.99,77946.06,0.0,0.94274,3e-05,8.01864]
[1777282888810,46.99,77946.09,0.0,0.94273,3e-05,8.02046]
[1777282894852,47.0,77944.32,0.0,0.94267,4e-05,8.02615]
[1777282899888,47.0,77945.48,0.0,0.94269,4e-05,8.02371]
[1777282904923,47.01,77944.46,0.0,0.94264,4e-05,8.02944]
[1777282909958,47.01,77944.85,0.0,0.94263,4e-05,8.02984]
[1777282914993,47.02,77943.9,0.0,0.94258,4e-05,8.03526]
[1777282921036,47.02,77947.49,0.0,0.94269,3e-05,8.024]
[1777282926069,47.03,77948.43,0.0,0.9427,3e-05,8.02243]
[1777282930100,47.03,77945.63,0.0,0.94259,4e-05,8.03451]
[1777282936142,47.04,77944.98,0.0,0.94255,4e-05,8.03917]
[1777282942185,47.04,77943.71,0.0,0.94248,4e-05,8.04608]
[1777282947220,47.05,77944.89,0.0,0.94251,4e-05,8.04342]
[1777282952255,47.05,77950.46,0.0,0.94271,3e-05,8.02106]
[1777282957290,47.06,77951.09,0.0,0.94271,3e-05,8.02066]
[1777282962351,47.06,77952.29,0.0,0.94274,3e-05,8.01817]
[1777282967386,47.07,77952.72,0.0,0.94273,3e-05,8.01854]
[1777282969400,47.07,77961.07,0.0,0.94302,3e-05,7.98808]
[1777282970407,47.07,77964.34,0.0,0.94313,3e-05,7.97627]
[1777282971865,47.07,77964.34,0.0,0.94313,3e-05,7.97627]
[1777282971911,47.07,77964.34,0.0,0.94313,3e-05,7.97627]
[1777282972031,47.07,77964.34,0.0,0.94313,3e-05,7.97627]
[1777282971967,47.07,77964.34,0.0,0.94312,3e-05,7.97718]
[1777282977457,47.08,77965.05,0.0,0.94312,3e-05,7.9773]
[1777282978464,47.08,77968.63,0.0,0.94324,3e-05,7.9644]
[1777282983734,47.08,77969.35,0.0,0.94325,3e-05,7.96363]
[1777282989541,47.09,77969.84,0.0,0.94324,3e-05,7.96509]
[1777282993570,47.1,77966.62,0.0,0.94311,3e-05,7.97895]
[1777282995583,47.1,77960.78,0.0,0.9429,3e-05,8.00163]
[1777282997597,47.1,77956.85,0.0,0.94275,3e-05,8.01713]
[1777282999611,47.1,77951.55,0.0,0.94256,4e-05,8.03772]
[1777283004646,47.11,77951.56,0.0,0.94254,4e-05,8.03934]
[1777283009681,47.11,77950.37,0.0,0.94249,4e-05,8.04546]
[1777283014715,47.11,77949.76,0.0,0.94247,4e-05,8.04609]
[1777283019750,47.12,77949.27,0.0,0.94244,4e-05,8.04951]
[1777283024785,47.12,77947.22,0.0,0.94236,4e-05,8.05871]
[1777283029821,47.12,77947.77,0.0,0.94236,4e-05,8.058]
[1777283034855,47.13,77947.8,0.0,0.94235,4e-05,8.05915]
[1777283040897,47.13,77948.0,0.0,0.94235,4e-05,8.05994]
[1777283045932,47.13,77947.98,0.0,0.94233,4e-05,8.06132]
[1777283050968,47.14,77947.38,0.0,0.9423,4e-05,8.0649]
[1777283056006,47.14,77948.24,0.0,0.94232,4e-05,8.06301]
[1777283061040,47.14,77948.51,0.0,0.94232,4e-05,8.06334]
[1777283064062,47.15,77951.19,0.0,0.9424,4e-05,8.05411]
[1777283069097,47.15,77952.96,0.0,0.94245,4e-05,8.04895]
[1777283075139,47.15,77952.27,0.0,0.94243,4e-05,8.05011]
[1777283081183,47.16,77953.09,0.0,0.94244,4e-05,8.04884]
[1777283086215,47.16,77953.27,0.0,0.94244,4e-05,8.04965]
[1777283091251,47.17,77952.03,0.0,0.94238,4e-05,8.05578]
[1777283096285,47.17,77951.28,0.0,0.94234,4e-05,8.06001]
[1777283101321,47.17,77952.03,0.0,0.94235,4e-05,8.05861]
[1777283106356,47.18,77951.03,0.0,0.94231,4e-05,8.06375]
[1777283111392,47.18,77949.18,0.0,0.94223,4e-05,8.07203]
[1777283116427,47.18,77949.81,0.0,0.94224,4e-05,8.07096]
[1777283121463,47.19,77951.13,0.0,0.94227,4e-05,8.06729]
[1777283127186,47.19,77950.47,0.0,0.94224,4e-05,8.07081]
[1777283132806,47.19,77950.63,0.0,0.94225,4e-05,8.06849]
[1777283141602,47.2,77950.56,0.0,0.94222,4e-05,8.0716]
[1777283146650,47.2,77950.34,0.0,0.94221,4e-05,8.0737]
[1777283151685,47.2,77949.92,0.0,0.94218,4e-05,8.07651]
[1777283156720,47.21,77948.96,0.0,0.94213,4e-05,8.08131]
[1777283158734,47.21,77952.07,0.0,0.94224,4e-05,8.07012]
[1777283167796,47.21,77952.95,0.0,0.94225,4e-05,8.06911]
[1777283172832,47.22,77952.86,0.0,0.94223,4e-05,8.07073]
[1777283177867,47.22,77950.85,0.0,0.94215,4e-05,8.07952]
[1777283182902,47.22,77951.16,0.0,0.94215,4e-05,8.07956]
[1777283187937,47.23,77952.15,0.0,0.94218,4e-05,8.07705]
[1777283192971,47.23,77952.03,0.0,0.94218,4e-05,8.07544]
[1777283198007,47.23,77953.12,0.0,0.94221,4e-05,8.07258]
[1777283203042,47.24,77954.49,0.0,0.94225,4e-05,8.06871]
[1777283206062,47.24,77957.54,0.0,0.94235,4e-05,8.05804]
[1777283208077,47.24,77966.36,0.0,0.94265,3e-05,8.0256]
[1777283210090,47.24,77968.84,0.0,0.94273,3e-05,8.017]
[1777283215126,47.24,77968.66,0.0,0.94271,3e-05,8.01933]
[1777283219155,47.25,77959.95,0.0,0.94239,3e-05,8.05316]
[1777283221167,47.25,77956.18,0.0,0.94226,4e-05,8.0678]
[1777283222176,47.25,77953.01,0.0,0.94214,4e-05,8.07992]
[1777283227213,47.25,77954.13,0.0,0.94217,4e-05,8.07682]
[1777283232248,47.25,77954.23,0.0,0.94216,4e-05,8.07757]
[1777283237282,47.26,77954.15,0.0,0.94215,4e-05,8.07898]
[1777283242317,47.26,77953.88,0.0,0.94213,4e-05,8.08111]
[1777283247353,47.26,77953.6,0.0,0.94211,4e-05,8.08326]
[1777283252388,47.27,77954.86,0.0,0.94217,4e-05,8.07636]
[1777283257422,47.27,77955.31,0.0,0.94217,4e-05,8.07582]
[1777283260443,47.27,77946.73,0.0,0.94187,4e-05,8.10872]
[1777283261450,47.27,77942.8,0.0,0.94172,4e-05,8.12367]
[1777283266486,47.27,77942.44,0.0,0.9417,4e-05,8.12581]
[1777283268499,47.27,77939.51,0.0,0.9416,4e-05,8.13714]
[1777283273536,47.27,77941.05,0.0,0.94165,4e-05,8.1321]
[1777283276557,47.28,77935.66,0.0,0.94145,4e-05,8.15285]
[1777283277564,47.28,77928.8,0.0,0.94121,4e-05,8.17885]
[1777283278571,47.28,77918.9,0.0,0.94085,4e-05,8.21641]
[1777283279578,47.28,77911.85,0.0,0.9406,4e-05,8.2432]
[1777283280585,47.28,77910.38,0.0,0.94055,4e-05,8.24879]
[1777283283606,47.28,77906.69,0.0,0.94042,4e-05,8.26271]
[1777283284613,47.28,77903.18,0.0,0.94029,4e-05,8.27601]
[1777283289648,47.28,77902.46,0.0,0.94027,4e-05,8.27838]
[1777283291214,47.27,77905.22,0.0,0.94037,4e-05,8.26771]
[1777283293153,47.27,77910.05,0.0,0.94054,4e-05,8.24923]
[1777283298712,47.27,77911.53,0.0,0.9406,4e-05,8.24342]
[1777283303748,47.27,77915.81,0.0,0.94075,4e-05,8.22702]
[1777283308783,47.27,77915.48,0.0,0.94074,4e-05,8.22823]
[1777283310797,47.27,77920.35,0.0,0.94092,4e-05,8.20978]
[1777283315832,47.27,77921.5,0.0,0.94098,4e-05,8.20232]
[1777283322848,47.27,77922.14,0.0,0.941,4e-05,8.20002]
[1777283325902,47.27,77926.28,0.0,0.94114,4e-05,8.18465]
[1777283326909,47.27,77929.04,0.0,0.94124,4e-05,8.1743]
[1777283331944,47.28,77931.18,0.0,0.94131,4e-05,8.16662]
[1777283336978,47.28,77930.17,0.0,0.94127,4e-05,8.17078]
[1777283338992,47.28,77925.01,0.0,0.94109,4e-05,8.1904]
[1777283341007,47.28,77921.71,0.0,0.94098,4e-05,8.20207]
[1777283346042,47.27,77918.44,0.0,0.94087,4e-05,8.21364]
[1777283351076,47.27,77918.13,0.0,0.94086,4e-05,8.21478]
[1777283356112,47.27,77916.04,0.0,0.94078,4e-05,8.22265]
[1777283361146,47.27,77917.44,0.0,0.94083,4e-05,8.21725]
[1777283366182,47.27,77916.43,0.0,0.94081,4e-05,8.21932]
[1777283371217,47.26,77915.22,0.0,0.94081,4e-05,8.21839]
[1777283374238,47.26,77909.7,0.0,0.94062,4e-05,8.2384]
[1777283379274,47.26,77909.05,0.0,0.9406,4e-05,8.24062]
[1777283381288,47.26,77906.1,0.0,0.9405,4e-05,8.25171]
[1777283386323,47.26,77903.77,0.0,0.94042,4e-05,8.26018]
[1777283391358,47.26,77904.97,0.0,0.94046,4e-05,8.25522]
[1777283396393,47.26,77904.96,0.0,0.94047,4e-05,8.25488]
[1777283399415,47.26,77907.72,0.0,0.94057,4e-05,8.24421]
[1777283404449,47.26,77908.44,0.0,0.9406,4e-05,8.24122]
[1777283409484,47.26,77909.09,0.0,0.94062,4e-05,8.23852]
[1777283414521,47.26,77908.19,0.0,0.94059,4e-05,8.24171]
[1777283419557,47.25,77906.67,0.0,0.94054,4e-05,8.24722]
[1777283424591,47.25,77906.67,0.0,0.94056,4e-05,8.24524]
[1777283429627,47.24,77906.45,0.0,0.94057,4e-05,8.24369]
[1777283434662,47.24,77906.5,0.0,0.94062,4e-05,8.23782]
[1777283440705,47.23,77906.1,0.0,0.94063,4e-05,8.23653]
[1777283445740,47.23,77906.46,0.0,0.94065,4e-05,8.2341]
[1777283448760,47.23,77909.39,0.0,0.94076,4e-05,8.22285]
[1777283450775,47.23,77912.39,0.0,0.94087,4e-05,8.21142]
[1777283453795,47.23,77908.3,0.0,0.94072,4e-05,8.22692]
[1777283458831,47.23,77908.57,0.0,0.94073,4e-05,8.2258]
[1777283463869,47.23,77907.09,0.0,0.94068,4e-05,8.2313]
[1777283468904,47.23,77906.61,0.0,0.94066,4e-05,8.23297]
[1777283473939,47.22,77906.01,0.0,0.94065,4e-05,8.23423]
[1777283478974,47.22,77906.13,0.0,0.94067,4e-05,8.23153]
[1777283484259,47.22,77907.83,0.0,0.94075,4e-05,8.2233]
[1777283490051,47.21,77908.17,0.0,0.94079,4e-05,8.21901]
[1777283495086,47.2,77908.07,0.0,0.94082,4e-05,8.21441]
[1777283500122,47.2,77907.69,0.0,0.94081,4e-05,8.21587]
[1777283508177,47.2,77906.11,0.0,0.94075,4e-05,8.22191]
[1777283513213,47.2,77905.55,0.0,0.94073,4e-05,8.22401]
[1777283518248,47.2,77905.67,0.0,0.94074,4e-05,8.22353]
[1777283523283,47.2,77907.0,0.0,0.94079,4e-05,8.2185]
[1777283528317,47.2,77907.65,0.0,0.94081,4e-05,8.21612]
[1777283533352,47.2,77905.95,0.0,0.94075,4e-05,8.22264]
[1777283538388,47.2,77906.78,0.0,0.94078,4e-05,8.21955]
[1777283539394,47.2,77921.24,0.0,0.94129,4e-05,8.16481]
[1777283540402,47.2,77926.61,0.0,0.94149,4e-05,8.14422]
[1777283545437,47.2,77929.18,0.0,0.94159,4e-05,8.13312]
[1777283547450,47.2,77932.42,0.0,0.94171,4e-05,8.12039]
[1777283549464,47.2,77938.24,0.0,0.94192,4e-05,8.098]
[1777283550472,47.2,77941.8,0.0,0.94205,4e-05,8.08441]
[1777283553493,47.2,77947.71,0.0,0.94228,4e-05,8.0584]
[1777283558528,47.19,77947.15,0.0,0.94227,4e-05,8.05977]
[1777283559534,47.19,77944.28,0.0,0.94217,4e-05,8.07038]
[1777283564570,47.2,77941.31,0.0,0.94205,4e-05,8.08273]
[1777283565576,47.2,77938.2,0.0,0.94194,4e-05,8.09463]
[1777283570611,47.2,77937.95,0.0,0.94192,4e-05,8.09649]
[1777283575647,47.2,77938.64,0.0,0.94194,4e-05,8.09484]
[1777283580683,47.2,77939.15,0.0,0.94195,4e-05,8.09387]
[1777283585716,47.21,77936.57,0.0,0.94185,4e-05,8.10451]
[1777283587731,47.21,77942.75,0.0,0.94206,4e-05,8.08161]
[1777283588738,47.21,77949.49,0.0,0.9423,4e-05,8.05653]
[1777283591759,47.21,77952.47,0.0,0.9424,4e-05,8.04612]
[1777283594780,47.21,77957.58,0.0,0.94257,3e-05,8.02778]
[1777283599815,47.22,77960.21,0.0,0.94265,3e-05,8.01946]
[1777283604850,47.22,77961.54,0.0,0.94268,3e-05,8.01603]
[1777283609886,47.22,77962.26,0.0,0.94269,3e-05,8.01494]
[1777283614921,47.23,77962.22,0.0,0.9427,3e-05,8.01342]
[1777283619956,47.23,77962.42,0.0,0.94269,3e-05,8.01427]
[1777283625998,47.24,77962.9,0.0,0.94269,3e-05,8.01437]
[1777283631033,47.24,77964.45,0.0,0.94273,3e-05,8.01018]
[1777283636071,47.24,77962.82,0.0,0.94266,3e-05,8.01787]
[1777283642113,47.25,77962.56,0.0,0.94263,3e-05,8.02099]
[1777283647148,47.25,77962.8,0.0,0.94262,3e-05,8.02157]
[1777283652183,47.26,77961.92,0.0,0.94258,3e-05,8.02629]
[1777283657220,47.26,77956.85,0.0,0.94239,4e-05,8.04662]
[1777283662255,47.26,77958.83,0.0,0.94245,3e-05,8.04044]
[1777283667290,47.26,77959.61,0.0,0.94246,3e-05,8.03875]
[1777283669304,47.27,77965.52,0.0,0.94266,3e-05,8.01717]
[1777283675346,47.27,77965.73,0.0,0.94268,3e-05,8.01482]
[1777283676354,47.27,77969.5,0.0,0.94281,3e-05,8.00104]
[1777283681388,47.27,77969.47,0.0,0.94279,3e-05,8.00275]
[1777283686423,47.28,77969.94,0.0,0.94279,3e-05,8.00259]
[1777283692467,47.28,77970.04,0.0,0.94278,3e-05,8.00411]
[1777283693472,47.28,77972.9,0.0,0.94288,3e-05,7.99376]
[1777283696494,47.29,77980.0,0.0,0.94311,3e-05,7.96833]
[1777283698508,47.29,77982.68,0.0,0.9432,3e-05,7.95912]
[1777283702537,47.29,77977.98,0.0,0.94302,3e-05,7.97815]
[1777283707572,47.3,77978.06,0.0,0.94301,3e-05,7.97957]
[1777283712606,47.3,77979.47,0.0,0.94304,3e-05,7.97606]
[1777283717642,47.3,77977.05,0.0,0.94294,3e-05,7.98681]
[1777283722677,47.31,77977.07,0.0,0.94293,3e-05,7.98847]
[1777283724691,47.31,77973.63,0.0,0.9428,3e-05,8.00196]
[1777283725698,47.31,77966.45,0.0,0.94255,3e-05,8.02906]
[1777283730732,47.31,77966.53,0.0,0.94254,3e-05,8.03014]
[1777283735768,47.32,77966.6,0.0,0.94255,3e-05,8.02801]
[1777283740802,47.32,77967.01,0.0,0.94255,3e-05,8.02784]
[1777283745838,47.32,77966.67,0.0,0.94253,3e-05,8.0305]
[1777283750873,47.33,77967.41,0.0,0.94254,3e-05,8.02912]
[1777283755908,47.33,77969.68,0.0,0.94261,3e-05,8.02206]
[1777283760942,47.33,77970.24,0.0,0.94261,3e-05,8.02142]
[1777283765978,47.34,77971.17,0.0,0.94263,3e-05,8.01944]
[1777283771013,47.34,77971.24,0.0,0.94262,3e-05,8.0207]
[1777283775041,47.35,77974.41,0.0,0.94272,3e-05,8.01011]
[1777283780076,47.35,77975.62,0.0,0.94275,3e-05,8.00726]
[1777283785111,47.35,77974.1,0.0,0.94268,3e-05,8.01455]
[1777283787125,47.35,77970.24,0.0,0.94254,3e-05,8.02958]
[1777283792160,47.36,77969.7,0.0,0.94253,3e-05,8.02979]
[1777283797195,47.36,77968.9,0.0,0.94249,3e-05,8.03421]
[1777283802230,47.37,77965.19,0.0,0.94234,3e-05,8.04949]
[1777283807265,47.37,77963.55,0.0,0.94227,3e-05,8.05715]
[1777283812300,47.37,77963.37,0.0,0.94225,4e-05,8.05908]
[1777283817334,47.38,77964.68,0.0,0.94229,3e-05,8.05542]
[1777283822370,47.38,77962.81,0.0,0.94221,4e-05,8.06369]
[1777283827405,47.38,77961.4,0.0,0.94215,4e-05,8.07014]
[1777283832439,47.38,77960.54,0.0,0.94211,4e-05,8.07445]
[1777283838481,47.39,77960.82,0.0,0.94211,4e-05,8.07462]
[1777283843517,47.39,77961.67,0.0,0.94213,4e-05,8.07242]
[1777283848551,47.39,77962.41,0.0,0.94215,4e-05,8.07061]
[1777283854593,47.39,77961.62,0.0,0.94213,4e-05,8.07142]
[1777283859629,47.4,77955.05,0.0,0.94189,4e-05,8.09691]
[1777283860636,47.4,77946.97,0.0,0.94161,4e-05,8.12735]
[1777283861643,47.4,77943.48,0.0,0.94148,4e-05,8.14055]
[1777283867685,47.4,77941.91,0.0,0.94142,4e-05,8.14683]
[1777283872720,47.4,77937.95,0.0,0.94128,4e-05,8.16201]
[1777283877755,47.4,77938.23,0.0,0.94129,4e-05,8.16112]
[1777283882789,47.4,77936.26,0.0,0.94122,4e-05,8.16866]
[1777283888832,47.4,77933.47,0.0,0.94112,4e-05,8.17918]
[1777283893867,47.4,77932.49,0.0,0.94109,4e-05,8.18278]
[1777283895881,47.4,77922.29,0.0,0.94072,4e-05,8.22125]
[1777283896888,47.4,77920.48,0.0,0.94066,4e-05,8.22801]
[1777283900916,47.4,77927.25,0.0,0.9409,4e-05,8.2021]
[1777283905950,47.4,77928.5,0.0,0.94095,4e-05,8.19718]
[1777283911993,47.4,77928.37,0.0,0.94097,4e-05,8.19421]
[1777283917028,47.4,77929.44,0.0,0.94101,4e-05,8.19009]
[1777283922063,47.4,77928.78,0.0,0.94098,4e-05,8.1925]
[1777283926090,47.4,77933.33,0.0,0.94115,4e-05,8.17528]
[1777283931125,47.4,77933.89,0.0,0.94117,4e-05,8.17321]
[1777283936670,47.4,77932.58,0.0,0.94112,4e-05,8.17819]
[1777283938176,47.4,77929.08,0.0,0.94099,4e-05,8.1914]
[1777283939183,47.4,77925.87,0.0,0.94088,4e-05,8.20349]
[1777283944219,47.4,77925.29,0.0,0.94086,4e-05,8.20549]
[1777283949254,47.4,77924.99,0.0,0.94085,4e-05,8.20642]
[1777283954289,47.4,77923.36,0.0,0.9408,4e-05,8.21238]
[1777283959324,47.39,77921.66,0.0,0.94074,4e-05,8.21857]
[1777283964359,47.39,77919.44,0.0,0.94066,4e-05,8.22667]
[1777283971408,47.39,77918.39,0.0,0.94065,4e-05,8.22687]
[1777283976443,47.39,77916.85,0.0,0.9406,4e-05,8.23229]
[1777283981479,47.39,77914.98,0.0,0.94053,4e-05,8.23903]
[1777283983493,47.39,77911.92,0.0,0.94042,4e-05,8.25047]
[1777283988528,47.39,77910.22,0.0,0.94037,4e-05,8.25639]
[1777283993562,47.39,77910.21,0.0,0.94037,4e-05,8.25591]
[1777283997591,47.39,77907.31,0.0,0.94027,4e-05,8.26651]
[1777284002626,47.39,77904.09,0.0,0.94016,4e-05,8.27815]
[1777284003633,47.39,77899.27,0.0,0.93999,4e-05,8.29633]
[1777284005647,47.38,77894.32,0.0,0.93981,4e-05,8.31484]
[1777284006655,47.38,77899.62,0.0,0.94001,4e-05,8.29449]
[1777284011689,47.38,77900.78,0.0,0.94006,4e-05,8.28936]
[1777284016724,47.38,77900.45,0.0,0.94005,4e-05,8.28992]
[1777284021759,47.38,77901.81,0.0,0.9401,4e-05,8.28409]
[1777284026794,47.38,77901.67,0.0,0.94011,4e-05,8.28403]
[1777284031829,47.38,77901.57,0.0,0.94013,4e-05,8.28052]
[1777284036863,47.37,77901.68,0.0,0.94014,4e-05,8.27955]
[1777284044920,47.37,77900.78,0.0,0.94011,4e-05,8.28214]
[1777284049954,47.37,77908.3,0.0,0.94039,4e-05,8.25307]
[1777284051969,47.37,77910.85,0.0,0.94048,4e-05,8.24329]
[1777284052976,47.37,77907.7,0.0,0.94037,4e-05,8.25519]
[1777284058011,47.37,77906.68,0.0,0.94033,4e-05,8.25875]
[1777284063047,47.37,77907.54,0.0,0.94037,4e-05,8.25517]
[1777284068082,47.37,77907.43,0.0,0.94037,4e-05,8.25529]
[1777284073119,47.37,77907.33,0.0,0.94037,4e-05,8.25536]
[1777284078155,47.37,77916.85,0.0,0.94071,4e-05,8.21902]
[1777284081176,47.37,77919.99,0.0,0.94082,4e-05,8.20716]
[1777284082183,47.37,77923.1,0.0,0.94093,4e-05,8.19544]
[1777284083190,47.37,77926.07,0.0,0.94104,4e-05,8.18427]
[1777284088226,47.37,77927.41,0.0,0.94108,4e-05,8.17953]
[1777284093261,47.37,77926.87,0.0,0.94108,4e-05,8.17859]
[1777284099302,47.37,77926.12,0.0,0.94105,4e-05,8.18176]
[1777284101317,47.37,77928.85,0.0,0.94115,4e-05,8.17156]
[1777284104338,47.37,77925.21,0.0,0.94102,4e-05,8.18548]
[1777284109373,47.37,77924.78,0.0,0.941,4e-05,8.1873]
[1777284112395,47.37,77927.45,0.0,0.94109,4e-05,8.17736]
[1777284117430,47.37,77928.42,0.0,0.94113,4e-05,8.17398]
[1777284122465,47.37,77931.76,0.0,0.94124,4e-05,8.1617]
[1777284127500,47.37,77934.4,0.0,0.94133,4e-05,8.15214]
[1777284132535,47.38,77938.32,0.0,0.94147,4e-05,8.13782]
[1777284133542,47.38,77942.21,0.0,0.9416,4e-05,8.12328]
[1777284138576,47.38,77944.16,0.0,0.94167,4e-05,8.11659]
[1777284144080,47.38,77944.6,0.0,0.94168,4e-05,8.11558]
[1777284150661,47.38,77944.77,0.0,0.94167,4e-05,8.11595]
[1777284155695,47.38,77943.1,0.0,0.94163,4e-05,8.11951]
[1777284158717,47.38,77931.67,0.0,0.94122,4e-05,8.16282]
[1777284159723,47.38,77928.71,0.0,0.94112,4e-05,8.17401]
[1777284160731,47.38,77920.68,0.0,0.94083,4e-05,8.20434]
[1777284162745,47.38,77919.76,0.0,0.9408,4e-05,8.20776]
[1777284166772,47.38,77914.14,0.0,0.9406,4e-05,8.2289]
[1777284168787,47.38,77910.86,0.0,0.94048,4e-05,8.2412]
[1777284170801,47.38,77904.97,0.0,0.94027,4e-05,8.26338]
[1777284172815,47.38,77901.73,0.0,0.94016,4e-05,8.27545]
[1777284177948,47.38,77900.89,0.0,0.94013,4e-05,8.27815]
[1777284183892,47.38,77894.2,0.0,0.9399,4e-05,8.30273]
[1777284188927,47.38,77892.33,0.0,0.93984,4e-05,8.30907]
[1777284193962,47.37,77890.36,0.0,0.93977,4e-05,8.31574]
[1777284198998,47.37,77889.53,0.0,0.93975,4e-05,8.31802]
[1777284200007,47.37,77883.39,0.0,0.93953,4e-05,8.34125]
[1777284205042,47.37,77881.84,0.0,0.93948,4e-05,8.34607]
[1777284210077,47.37,77883.53,0.0,0.93956,4e-05,8.33852]
[1777284215112,47.36,77882.27,0.0,0.93954,4e-05,8.33896]
[1777284220148,47.36,77880.98,0.0,0.9395,4e-05,8.34281]
[1777284225183,47.36,77879.18,0.0,0.93945,4e-05,8.34857]
[1777284230217,47.36,77879.43,0.0,0.93947,4e-05,8.3465]
[1777284235253,47.35,77878.85,0.0,0.93946,4e-05,8.34761]
[1777284236260,47.35,77875.91,0.0,0.93935,4e-05,8.35863]
[1777284238274,47.35,77872.16,0.0,0.93922,4e-05,8.37247]
[1777284243309,47.35,77870.45,0.0,0.93917,4e-05,8.37763]
[1777284247337,47.35,77866.96,0.0,0.93905,4e-05,8.38983]
[1777284252372,47.34,77866.05,0.0,0.93904,4e-05,8.39176]
[1777284254385,47.34,77862.8,0.0,0.93892,4e-05,8.40358]
[1777284258414,47.34,77867.78,0.0,0.93912,4e-05,8.38316]
[1777284263449,47.33,77868.56,0.0,0.93916,4e-05,8.37874]
[1777284268483,47.33,77865.04,0.0,0.93904,4e-05,8.39078]
[1777284269491,47.33,77861.05,0.0,0.9389,4e-05,8.40578]
[1777284274526,47.32,77872.94,0.0,0.93937,4e-05,8.35525]
[1777284275533,47.32,77874.96,0.0,0.93945,4e-05,8.34726]
[1777284281575,47.32,77874.36,0.0,0.93944,4e-05,8.34809]
[1777284286610,47.32,77873.7,0.0,0.93943,4e-05,8.34939]
[1777284291645,47.31,77872.27,0.0,0.93939,4e-05,8.35364]
[1777284296680,47.31,77870.2,0.0,0.93932,4e-05,8.36028]
[1777284300709,47.31,77866.27,0.0,0.93919,4e-05,8.37428]
[1777284301715,47.31,77855.46,0.0,0.93879,4e-05,8.41549]
[1777284303729,47.31,77853.21,0.0,0.93872,4e-05,8.42351]
[1777284304744,47.31,77853.21,0.0,0.93872,4e-05,8.42351]
[1777284304793,47.31,77853.21,0.0,0.93872,4e-05,8.42351]
[1777284305025,47.31,77853.21,0.0,0.93872,4e-05,8.42351]
[1777284305066,47.31,77852.43,0.0,0.9387,4e-05,8.42579]
[1777284308763,47.3,77855.46,0.0,0.93882,4e-05,8.41305]
[1777284313859,47.3,77857.87,0.0,0.93892,4e-05,8.40209]
[1777284319843,47.29,77851.05,0.0,0.93869,4e-05,8.42601]
[1777284322229,47.29,77838.92,0.0,0.93825,4e-05,8.472]
[1777284322867,47.29,77838.56,0.0,0.93824,4e-05,8.47295]
[1777284324881,47.29,77833.14,0.0,0.93805,4e-05,8.493]
[1777284325888,47.29,77829.35,0.0,0.93791,4e-05,8.50755]
[1777284330923,47.29,77827.07,0.0,0.93783,4e-05,8.5157]
[1777284333944,47.29,77820.04,0.0,0.93759,4e-05,8.5392]
[1777284336966,47.28,77816.1,0.0,0.93745,4e-05,8.55399]
[1777284343007,47.28,77814.73,0.0,0.93743,4e-05,8.55607]
[1777284348043,47.27,77818.77,0.0,0.93761,4e-05,8.53779]
[1777284351064,47.27,77821.69,0.0,0.93773,4e-05,8.52503]
[1777284356100,47.26,77818.35,0.0,0.93763,4e-05,8.53565]
[1777284358114,47.26,77815.57,0.0,0.93753,4e-05,8.54546]
[1777284362142,47.25,77812.51,0.0,0.93744,4e-05,8.55532]
[1777284364156,47.25,77807.95,0.0,0.93727,4e-05,8.572]
[1777284365162,47.25,77811.07,0.0,0.9374,4e-05,8.55932]
[1777284371205,47.24,77810.66,0.0,0.93741,4e-05,8.55776]
[1777284376240,47.24,77810.16,0.0,0.93742,4e-05,8.55708]
[1777284381275,47.23,77810.98,0.0,0.93747,4e-05,8.55128]
[1777284385303,47.22,77821.24,0.0,0.93787,4e-05,8.50942]
[1777284386309,47.22,77826.78,0.0,0.93808,4e-05,8.48752]
[1777284387317,47.22,77835.93,0.0,0.93843,4e-05,8.45175]
[1777284388323,47.22,77836.88,0.0,0.93847,4e-05,8.44773]
[1777284393361,47.22,77833.02,0.0,0.93836,4e-05,8.45762]
[1777284398394,47.21,77832.86,0.0,0.93837,4e-05,8.45648]
[1777284403430,47.21,77833.17,0.0,0.9384,4e-05,8.4536]
[1777284404435,47.21,77827.02,0.0,0.93817,4e-05,8.47704]
[1777284408464,47.2,77824.0,0.0,0.93807,4e-05,8.48723]
[1777284413498,47.2,77825.73,0.0,0.93816,4e-05,8.47864]
[1777284418534,47.2,77825.34,0.0,0.93816,4e-05,8.47829]
[1777284423569,47.19,77824.87,0.0,0.93816,4e-05,8.47824]
[1777284428603,47.19,77823.79,0.0,0.93814,4e-05,8.48056]
[1777284433639,47.18,77824.13,0.0,0.93817,4e-05,8.47739]
[1777284438675,47.18,77825.33,0.0,0.93823,4e-05,8.47091]
[1777284440688,47.18,77829.42,0.0,0.93839,4e-05,8.45438]
[1777284443709,47.17,77832.26,0.0,0.9385,4e-05,8.44243]
[1777284446730,47.17,77828.96,0.0,0.93839,4e-05,8.45423]
[1777284451768,47.17,77826.75,0.0,0.93834,4e-05,8.45774]
[1777284455795,47.16,77821.53,0.0,0.93816,4e-05,8.47658]
[1777284460830,47.16,77818.7,0.0,0.93806,4e-05,8.48676]
[1777284462844,47.16,77822.76,0.0,0.93822,4e-05,8.47023]
[1777284463850,47.16,77826.4,0.0,0.93836,4e-05,8.45576]
[1777284468886,47.15,77823.84,0.0,0.93828,4e-05,8.46386]
[1777284473922,47.15,77821.87,0.0,0.93823,4e-05,8.46967]
[1777284478957,47.15,77820.27,0.0,0.93819,4e-05,8.47363]
[1777284483992,47.14,77820.09,0.0,0.9382,4e-05,8.47247]
[1777284489027,47.14,77818.91,0.0,0.93817,4e-05,8.4752]
[1777284494062,47.13,77818.74,0.0,0.93818,4e-05,8.47403]
[1777284495068,47.13,77815.63,0.0,0.93807,4e-05,8.4857]
[1777284500104,47.13,77815.89,0.0,0.9381,4e-05,8.48272]
[1777284505139,47.12,77814.87,0.0,0.93808,4e-05,8.48468]
[1777284510173,47.12,77814.16,0.0,0.93807,4e-05,8.4854]
[1777284515209,47.11,77813.92,0.0,0.9381,4e-05,8.48097]
[1777284520244,47.11,77814.92,0.0,0.93816,4e-05,8.47517]
[1777284525278,47.1,77815.13,0.0,0.93818,4e-05,8.47253]
[1777284530314,47.1,77815.17,0.0,0.9382,4e-05,8.47057]
[1777284535348,47.09,77815.18,0.0,0.93822,4e-05,8.46874]
[1777284540384,47.09,77815.71,0.0,0.93826,4e-05,8.46491]
[1777284543404,47.09,77825.57,0.0,0.93863,4e-05,8.4257]
[1777284544412,47.09,77834.01,0.0,0.93895,4e-05,8.39282]
[1777284545419,47.09,77838.65,0.0,0.93912,4e-05,8.3747]
[1777284546426,47.09,77841.75,0.0,0.93924,4e-05,8.36255]
[1777284551461,47.08,77842.26,0.0,0.93926,4e-05,8.35965]
[1777284552468,47.08,77838.06,0.0,0.93911,4e-05,8.37565]
[1777284553474,47.08,77835.1,0.0,0.939,4e-05,8.38685]
[1777284558509,47.08,77833.68,0.0,0.93896,4e-05,8.39117]
[1777284564552,47.08,77833.87,0.0,0.93898,4e-05,8.38905]
[1777284569586,47.07,77833.71,0.0,0.93899,4e-05,8.38851]
[1777284571601,47.07,77836.87,0.0,0.93913,4e-05,8.37255]
[1777284576636,47.07,77836.06,0.0,0.93911,4e-05,8.37469]
[1777284578650,47.07,77833.24,0.0,0.93901,4e-05,8.38515]
[1777284579658,47.07,77830.53,0.0,0.93891,4e-05,8.39539]
[1777284584692,47.07,77829.45,0.0,0.93888,4e-05,8.39833]
[1777284589727,47.06,77829.77,0.0,0.9389,4e-05,8.39588]
[1777284594762,47.06,77833.55,0.0,0.93906,4e-05,8.3801]
[1777284597783,47.06,77836.82,0.0,0.93918,4e-05,8.36687]
[1777284602818,47.06,77835.81,0.0,0.93915,4e-05,8.36981]
[1777284607852,47.05,77836.12,0.0,0.93917,4e-05,8.36769]
[1777284611881,47.05,77838.83,0.0,0.93928,4e-05,8.35654]
[1777284616916,47.05,77840.05,0.0,0.93933,4e-05,8.35106]
[1777284621952,47.05,77840.28,0.0,0.93935,4e-05,8.34943]
[1777284626986,47.05,77839.92,0.0,0.93934,4e-05,8.35009]
[1777284629001,47.05,77842.72,0.0,0.93945,4e-05,8.33902]
[1777284634036,47.04,77843.02,0.0,0.93948,4e-05,8.33391]
[1777284638064,47.04,77839.15,0.0,0.93935,4e-05,8.34833]
[1777284643102,47.04,77839.62,0.0,0.93937,4e-05,8.34581]
[1777284648136,47.04,77840.2,0.0,0.9394,4e-05,8.34274]
[1777284653172,47.04,77839.78,0.0,0.93939,4e-05,8.34365]
[1777284659214,47.04,77840.02,0.0,0.93941,4e-05,8.34188]
[1777284664249,47.03,77840.33,0.0,0.93943,4e-05,8.33999]
[1777284669283,47.03,77840.65,0.0,0.93944,4e-05,8.33808]
[1777284674319,47.03,77840.71,0.0,0.93945,4e-05,8.33718]
[1777284679353,47.03,77841.25,0.0,0.93948,4e-05,8.33445]
[1777284684388,47.03,77840.72,0.0,0.93946,4e-05,8.33584]
[1777284688417,47.03,77837.9,0.0,0.93937,4e-05,8.34616]
[1777284694459,47.02,77837.78,0.0,0.93939,4e-05,8.34243]
[1777284699494,47.02,77837.47,0.0,0.93939,4e-05,8.34291]
[1777284704529,47.02,77837.01,0.0,0.93938,4e-05,8.34396]
[1777284709563,47.02,77837.51,0.0,0.9394,4e-05,8.34131]
[1777284714599,47.02,77838.56,0.0,0.93945,4e-05,8.33658]
[1777284719634,47.02,77838.63,0.0,0.93946,4e-05,8.33564]
[1777284724669,47.01,77838.24,0.0,0.93945,4e-05,8.33649]
[1777284729703,47.01,77838.52,0.0,0.93946,4e-05,8.33475]
[1777284734739,47.01,77837.12,0.0,0.93942,4e-05,8.33946]
[1777284739774,47.01,77837.36,0.0,0.93943,4e-05,8.33787]
[1777284744809,47.01,77836.85,0.0,0.93942,4e-05,8.33917]
[1777284749844,47.01,77835.16,0.0,0.93936,4e-05,8.34501]
[1777284754886,47.0,77835.72,0.0,0.93941,4e-05,8.33878]
[1777284760925,47.0,77834.81,0.0,0.93939,4e-05,8.34136]
[1777284765959,47.0,77834.88,0.0,0.9394,4e-05,8.34034]
[1777284770994,47.0,77834.81,0.0,0.9394,4e-05,8.33988]
[1777284774014,47.0,77838.38,0.0,0.93954,4e-05,8.32572]
[1777284779051,47.0,77838.17,0.0,0.93954,4e-05,8.32592]
[1777284784086,46.99,77838.62,0.0,0.93956,4e-05,8.32357]
[1777284787107,46.99,77844.27,0.0,0.93977,4e-05,8.30151]
[1777284789124,46.99,77846.97,0.0,0.93987,4e-05,8.29098]
[1777284795166,46.99,77846.67,0.0,0.93986,4e-05,8.29172]
[1777284801208,46.99,77847.62,0.0,0.9399,4e-05,8.28766]
[1777284806243,46.99,77847.88,0.0,0.93991,4e-05,8.28634]
[1777284810271,46.99,77843.18,0.0,0.93974,4e-05,8.30412]
[1777284814302,46.99,77839.92,0.0,0.93965,4e-05,8.31287]
[1777284817322,46.99,77837.12,0.0,0.93955,4e-05,8.32327]
[1777284819337,46.99,77833.41,0.0,0.93942,4e-05,8.33729]
[1777284823365,46.99,77828.32,0.0,0.93923,4e-05,8.35628]
[1777284826400,46.98,77823.98,0.0,0.93908,4e-05,8.37283]
[1777284831433,46.98,77826.14,0.0,0.93916,4e-05,8.36454]
[1777284836469,46.98,77827.88,0.0,0.93923,4e-05,8.35688]
[1777284841503,46.98,77827.22,0.0,0.93921,4e-05,8.35852]
[1777284846539,46.98,77826.61,0.0,0.9392,4e-05,8.35995]
[1777284849560,46.98,77823.37,0.0,0.93908,4e-05,8.37188]
[1777284852581,46.98,77826.41,0.0,0.9392,4e-05,8.35952]
[1777284857616,46.97,77827.64,0.0,0.93926,4e-05,8.35388]
[1777284862651,46.97,77828.36,0.0,0.93929,4e-05,8.35024]
[1777284867685,46.97,77828.17,0.0,0.93929,4e-05,8.35014]
[1777284872721,46.97,77829.38,0.0,0.93937,4e-05,8.34136]
[1777284875741,46.97,77826.57,0.0,0.93927,4e-05,8.35173]
[1777284880779,46.96,77826.35,0.0,0.93927,4e-05,8.35173]
[1777284885813,46.96,77824.89,0.0,0.93922,4e-05,8.3565]
[1777284890848,46.96,77825.83,0.0,0.93926,4e-05,8.35201]
[1777284895883,46.96,77825.58,0.0,0.93926,4e-05,8.35213]
[1777284900918,46.96,77826.11,0.0,0.93929,4e-05,8.34927]
[1777284907968,46.95,77826.84,0.0,0.93932,4e-05,8.34541]
[1777284913002,46.95,77826.83,0.0,0.93933,4e-05,8.3447]
[1777284919045,46.95,77829.12,0.0,0.93942,4e-05,8.33503]
[1777284924080,46.95,77829.1,0.0,0.93943,4e-05,8.33445]
[1777284929115,46.95,77835.21,0.0,0.93966,4e-05,8.31026]
[1777284930122,46.95,77839.17,0.0,0.93981,4e-05,8.29494]
[1777284933143,46.95,77842.28,0.0,0.93994,4e-05,8.2795]
[1777284938178,46.95,77840.86,0.0,0.93989,4e-05,8.28474]
[1777284943213,46.94,77841.02,0.0,0.9399,4e-05,8.28389]
[1777284948248,46.94,77840.74,0.0,0.93989,4e-05,8.2847]
[1777284953285,46.94,77839.94,0.0,0.93987,4e-05,8.28752]
[1777284958320,46.94,77839.42,0.0,0.93985,4e-05,8.28927]
[1777284963355,46.94,77838.28,0.0,0.93981,4e-05,8.29341]
[1777284970404,46.94,77838.42,0.0,0.93982,4e-05,8.29249]
[1777284975439,46.94,77838.94,0.0,0.93984,4e-05,8.29025]
[1777284980474,46.94,77840.09,0.0,0.93988,4e-05,8.28558]
[1777284985509,46.94,77840.13,0.0,0.93989,4e-05,8.28523]
[1777284990543,46.94,77839.5,0.0,0.93987,4e-05,8.28746]
[1777284995579,46.94,77839.3,0.0,0.93988,4e-05,8.28472]
[1777284996586,46.94,77826.4,0.0,0.93941,4e-05,8.33471]
[1777284997593,46.94,77822.65,0.0,0.93927,4e-05,8.34905]
[1777285001621,46.94,77818.74,0.0,0.93913,4e-05,8.36353]
[1777285004642,46.94,77815.72,0.0,0.93902,4e-05,8.37466]
[1777285009676,46.93,77814.12,0.0,0.93897,4e-05,8.37987]
[1777285015719,46.93,77814.32,0.0,0.93899,4e-05,8.37784]
[1777285020754,46.93,77813.03,0.0,0.93895,4e-05,8.38178]
[1777285025789,46.93,77810.12,0.0,0.93886,4e-05,8.39193]
[1777285030823,46.92,77812.41,0.0,0.93895,4e-05,8.38192]
[1777285034852,46.92,77819.02,0.0,0.9392,4e-05,8.35554]
[1777285036866,46.92,77823.41,0.0,0.93937,4e-05,8.33828]
[1777285039886,46.92,77827.1,0.0,0.93951,4e-05,8.32366]
[1777285044922,46.92,77825.54,0.0,0.93946,4e-05,8.3291]
[1777285049957,46.92,77825.74,0.0,0.93947,4e-05,8.32772]
[1777285054991,46.92,77826.71,0.0,0.93953,4e-05,8.32009]
[1777285063048,46.91,77828.36,0.0,0.9396,4e-05,8.31296]
[1777285068083,46.91,77829.57,0.0,0.93965,4e-05,8.30788]
[1777285073118,46.91,77829.96,0.0,0.93967,4e-05,8.306]
[1777285078154,46.91,77828.88,0.0,0.93963,4e-05,8.30976]
[1777285083188,46.91,77827.41,0.0,0.93958,4e-05,8.31495]
[1777285088224,46.91,77826.84,0.0,0.93956,4e-05,8.31661]
[1777285093258,46.91,77828.98,0.0,0.93965,4e-05,8.30792]
[1777285098294,46.91,77830.1,0.0,0.93969,4e-05,8.30316]
[1777285103328,46.9,77829.56,0.0,0.93968,4e-05,8.3048]
[1777285108364,46.9,77829.57,0.0,0.93968,4e-05,8.30431]
[1777285113399,46.9,77828.93,0.0,0.93968,4e-05,8.30302]
[1777285118434,46.9,77821.04,0.0,0.9394,4e-05,8.333]
[1777285119440,46.9,77817.16,0.0,0.93926,4e-05,8.34785]
[1777285121455,46.9,77820.85,0.0,0.93939,4e-05,8.33328]
[1777285123469,46.9,77823.85,0.0,0.93951,4e-05,8.32142]
[1777285128503,46.9,77823.67,0.0,0.93951,4e-05,8.32151]
[1777285133538,46.9,77823.81,0.0,0.93952,4e-05,8.3204]
[1777285138574,46.9,77826.38,0.0,0.93962,4e-05,8.30997]
[1777285143609,46.89,77826.66,0.0,0.93963,4e-05,8.30847]
[1777285148644,46.89,77827.03,0.0,0.93965,4e-05,8.30663]
[1777285157707,46.89,77826.96,0.0,0.93965,4e-05,8.30611]
[1777285162742,46.89,77833.72,0.0,0.93991,4e-05,8.27966]
[1777285167777,46.89,77833.63,0.0,0.9399,4e-05,8.2798]
[1777285172811,46.89,77834.79,0.0,0.93997,4e-05,8.27185]
[1777285175833,46.89,77837.82,0.0,0.94008,4e-05,8.26016]
[1777285182881,46.89,77838.98,0.0,0.94012,4e-05,8.25573]
[1777285187917,46.89,77840.98,0.0,0.9402,4e-05,8.2481]
[1777285192951,46.89,77841.22,0.0,0.9402,4e-05,8.24729]
[1777285197987,46.89,77841.45,0.0,0.94021,4e-05,8.24654]
[1777285203022,46.89,77841.13,0.0,0.9402,4e-05,8.2479]
[1777285208056,46.89,77841.21,0.0,0.9402,4e-05,8.24773]
[1777285213091,46.89,77840.88,0.0,0.94019,4e-05,8.24913]
[1777285218127,46.89,77840.92,0.0,0.94019,4e-05,8.2491]
[1777285225176,46.89,77840.18,0.0,0.94016,4e-05,8.25213]
[1777285226183,46.89,77835.73,0.0,0.93999,4e-05,8.26925]
[1777285231218,46.89,77834.11,0.0,0.93996,4e-05,8.27208]
[1777285236253,46.89,77833.98,0.0,0.93995,4e-05,8.2725]
[1777285241293,46.89,77835.99,0.0,0.94003,4e-05,8.26468]
[1777285246327,46.89,77835.4,0.0,0.94001,4e-05,8.2669]
[1777285252371,46.89,77834.92,0.0,0.93999,4e-05,8.26867]
[1777285257404,46.89,77834.95,0.0,0.93999,4e-05,8.26849]
[1777285262439,46.89,77834.63,0.0,0.93998,4e-05,8.26967]
[1777285265460,46.89,77839.98,0.0,0.94018,4e-05,8.24909]
[1777285268481,46.89,77835.83,0.0,0.94002,4e-05,8.26507]
[1777285273517,46.89,77836.65,0.0,0.94005,4e-05,8.26184]
[1777285278552,46.89,77834.09,0.0,0.93996,4e-05,8.27155]
[1777285283587,46.89,77832.21,0.0,0.9399,4e-05,8.27848]
[1777285288621,46.89,77833.03,0.0,0.93993,4e-05,8.275]
[1777285293656,46.89,77832.68,0.0,0.93994,4e-05,8.27269]
[1777285298692,46.89,77832.64,0.0,0.93994,4e-05,8.27251]
[1777285305741,46.89,77832.48,0.0,0.93994,4e-05,8.27269]
[1777285311783,46.89,77832.66,0.0,0.93995,4e-05,8.27164]
[1777285316818,46.88,77832.44,0.0,0.93995,4e-05,8.27215]
[1777285321853,46.88,77832.62,0.0,0.93996,4e-05,8.27119]
[1777285322860,46.88,77829.65,0.0,0.93985,4e-05,8.28256]
[1777285327895,46.88,77828.94,0.0,0.93982,4e-05,8.28488]
[1777285332930,46.88,77828.77,0.0,0.93982,4e-05,8.28512]
[1777285337965,46.88,77828.8,0.0,0.93983,4e-05,8.28457]
[1777285343000,46.88,77828.62,0.0,0.93982,4e-05,8.28484]
[1777285349041,46.88,77828.62,0.0,0.93983,4e-05,8.28436]
[1777285354077,46.88,77828.62,0.0,0.93985,4e-05,8.28067]
[1777285359112,46.88,77828.71,0.0,0.93986,4e-05,8.27998]
[1777285364146,46.88,77828.68,0.0,0.93986,4e-05,8.27978]
[1777285369181,46.88,77828.94,0.0,0.93987,4e-05,8.27847]
[1777285375224,46.88,77831.66,0.0,0.93998,4e-05,8.26776]
[1777285380260,46.87,77832.14,0.0,0.94,4e-05,8.26574]
[1777285385295,46.87,77832.24,0.0,0.94,4e-05,8.26521]
[1777285387309,46.87,77836.82,0.0,0.94017,4e-05,8.24756]
[1777285388315,46.87,77840.07,0.0,0.94029,4e-05,8.23508]
[1777285393353,46.87,77839.98,0.0,0.94028,4e-05,8.23554]
[1777285400356,46.87,77839.75,0.0,0.94027,4e-05,8.23653]
[1777285407451,46.88,77839.46,0.0,0.94026,4e-05,8.23794]
[1777285412547,46.88,77839.79,0.0,0.94029,4e-05,8.23349]
[1777285418528,46.88,77839.46,0.0,0.94028,4e-05,8.23502]
[1777285428597,46.88,77839.55,0.0,0.94028,4e-05,8.23504]
[1777285433633,46.88,77839.86,0.0,0.94029,4e-05,8.23403]
[1777285438667,46.88,77839.8,0.0,0.94028,4e-05,8.23445]
[1777285443703,46.88,77839.6,0.0,0.94028,4e-05,8.23541]
[1777285448738,46.88,77832.23,0.0,0.94,4e-05,8.26389]
[1777285449745,46.88,77829.07,0.0,0.93989,4e-05,8.27603]
[1777285453773,46.88,77826.2,0.0,0.93978,4e-05,8.28691]
[1777285458808,46.88,77819.82,0.0,0.93955,4e-05,8.31192]
[1777285459815,46.88,77813.37,0.0,0.93931,4e-05,8.33674]
[1777285461829,46.88,77813.45,0.0,0.93931,4e-05,8.33619]
[1777285466863,46.88,77813.87,0.0,0.93934,4e-05,8.33392]
[1777285471898,46.88,77813.94,0.0,0.93937,4e-05,8.32974]
[1777285480962,46.87,77813.47,0.0,0.93936,4e-05,8.33065]
[1777285483983,46.87,77810.45,0.0,0.93925,4e-05,8.34203]
[1777285485996,46.87,77807.45,0.0,0.93914,4e-05,8.35365]
[1777285491032,46.87,77805.33,0.0,0.93906,4e-05,8.36114]
[1777285496067,46.87,77805.49,0.0,0.93908,4e-05,8.35983]
[1777285500095,46.87,77809.62,0.0,0.93923,4e-05,8.34333]
[1777285505130,46.87,77809.14,0.0,0.93922,4e-05,8.34462]
[1777285510165,46.87,77809.04,0.0,0.93922,4e-05,8.34441]
[1777285516207,46.86,77809.05,0.0,0.93923,4e-05,8.34362]
[1777285521242,46.86,77808.68,0.0,0.93922,4e-05,8.34442]
[1777285527283,46.86,77808.26,0.0,0.93921,4e-05,8.34532]
[1777285533325,46.86,77808.45,0.0,0.93925,4e-05,8.34059]
[1777285541382,46.86,77807.85,0.0,0.93923,4e-05,8.3421]
[1777285546417,46.86,77807.91,0.0,0.93924,4e-05,8.34136]
[1777285551452,46.85,77807.71,0.0,0.93924,4e-05,8.34162]
[1777285556487,46.85,77807.6,0.0,0.93924,4e-05,8.34153]
[1777285561521,46.85,77805.74,0.0,0.93918,4e-05,8.34822]
[1777285566557,46.85,77805.19,0.0,0.93916,4e-05,8.34975]
[1777285571592,46.85,77804.87,0.0,0.93915,4e-05,8.35038]
[1777285576626,46.85,77805.05,0.0,0.93917,4e-05,8.34907]
[1777285583675,46.85,77804.76,0.0,0.93916,4e-05,8.34941]
[1777285588712,46.84,77805.35,0.0,0.93919,4e-05,8.3466]
[1777285595764,46.84,77804.92,0.0,0.9392,4e-05,8.34427]
[1777285601806,46.84,77804.94,0.0,0.93921,4e-05,8.34366]
[1777285607848,46.84,77804.74,0.0,0.93921,4e-05,8.34392]
[1777285612885,46.84,77804.57,0.0,0.9392,4e-05,8.34417]
[1777285617921,46.84,77804.74,0.0,0.93921,4e-05,8.34311]
[1777285623963,46.84,77804.85,0.0,0.93922,4e-05,8.34222]
[1777285628998,46.84,77804.85,0.0,0.93922,4e-05,8.34185]
[1777285634033,46.84,77804.87,0.0,0.93923,4e-05,8.34141]
[1777285640398,46.84,77804.87,0.0,0.93923,4e-05,8.34141]
[1777285648131,46.83,77804.89,0.0,0.93924,4e-05,8.34036]
[1777285656189,46.83,77804.78,0.0,0.93926,4e-05,8.33689]
[1777285661224,46.83,77805.27,0.0,0.93928,4e-05,8.33469]
[1777285663238,46.83,77809.09,0.0,0.93942,4e-05,8.31981]
[1777285664245,46.83,77811.82,0.0,0.93953,4e-05,8.30922]
[1777285669279,46.83,77813.02,0.0,0.93957,4e-05,8.30452]
[1777285674315,46.83,77812.37,0.0,0.93955,4e-05,8.30696]
[1777285680357,46.83,77812.14,0.0,0.93954,4e-05,8.3077]
[1777285682371,46.83,77808.8,0.0,0.93942,4e-05,8.32055]
[1777285687406,46.83,77807.74,0.0,0.93938,4e-05,8.32436]
[1777285695462,46.83,77807.7,0.0,0.93938,4e-05,8.32399]
[1777285704524,46.83,77807.77,0.0,0.93939,4e-05,8.32307]
[1777285714594,46.82,77807.74,0.0,0.93942,4e-05,8.31908]
[1777285719629,46.82,77807.74,0.0,0.93942,4e-05,8.31869]
[1777285724665,46.82,77807.64,0.0,0.93942,4e-05,8.31868]
[1777285729700,46.82,77807.57,0.0,0.93943,4e-05,8.31854]
[1777285734735,46.82,77807.86,0.0,0.93944,4e-05,8.317]
[1777285739770,46.82,77808.03,0.0,0.93945,4e-05,8.31597]
[1777285740777,46.82,77801.4,0.0,0.93921,4e-05,8.34154]
[1777285743797,46.82,77799.53,0.0,0.93914,4e-05,8.3484]
[1777285748833,46.82,77799.62,0.0,0.93915,4e-05,8.34734]
[1777285753868,46.82,77799.53,0.0,0.93915,4e-05,8.34693]
[1777285758904,46.81,77799.41,0.0,0.93916,4e-05,8.34659]
[1777285765952,46.81,77802.41,0.0,0.93928,4e-05,8.33388]
[1777285770988,46.81,77803.24,0.0,0.93932,4e-05,8.32997]
[1777285776023,46.81,77802.92,0.0,0.93933,4e-05,8.32724]
[1777285782066,46.81,77803.63,0.0,0.93936,4e-05,8.32375]
[1777285787101,46.8,77807.97,0.0,0.93953,4e-05,8.3064]
[1777285788107,46.8,77811.37,0.0,0.93966,4e-05,8.29318]
[1777285791129,46.8,77814.72,0.0,0.93978,4e-05,8.28006]
[1777285796164,46.8,77815.35,0.0,0.93981,4e-05,8.27744]
[1777285801199,46.8,77816.84,0.0,0.93986,4e-05,8.27158]
[1777285806235,46.8,77816.74,0.0,0.93986,4e-05,8.27195]
[1777285811269,46.8,77813.42,0.0,0.93974,4e-05,8.28478]
[1777285812277,46.8,77818.97,0.0,0.93994,4e-05,8.26339]
[1777285813284,46.8,77828.64,0.0,0.9403,4e-05,8.22617]
[1777285815298,46.8,77827.37,0.0,0.94025,4e-05,8.23116]
[1777285818320,46.8,77832.26,0.0,0.94042,4e-05,8.21257]
[1777285819327,46.8,77836.65,0.0,0.94058,4e-05,8.19581]
[1777285820334,46.8,77839.52,0.0,0.94069,4e-05,8.1849]
[1777285823355,46.81,77842.88,0.0,0.9408,4e-05,8.17257]
[1777285828390,46.81,77845.57,0.0,0.9409,4e-05,8.16307]
[1777285829524,46.81,77841.31,0.0,0.94074,4e-05,8.17954]
[1777285835440,46.81,77838.13,0.0,0.94064,4e-05,8.18925]
[1777285840474,46.81,77836.61,0.0,0.94058,4e-05,8.19564]
[1777285842488,46.81,77830.57,0.0,0.94035,4e-05,8.21938]
[1777285844504,46.81,77827.69,0.0,0.94024,4e-05,8.23054]
[1777285846517,46.81,77831.54,0.0,0.94038,4e-05,8.21584]
[1777285851553,46.81,77832.09,0.0,0.9404,4e-05,8.21401]
[1777285856680,46.81,77831.87,0.0,0.94039,4e-05,8.21506]
[1777285862630,46.81,77833.69,0.0,0.94046,4e-05,8.20837]
[1777285863637,46.81,77837.3,0.0,0.94059,4e-05,8.19458]
[1777285868672,46.82,77838.94,0.0,0.94064,4e-05,8.18867]
[1777285873834,46.82,77840.46,0.0,0.9407,4e-05,8.1831]
[1777285879748,46.82,77840.52,0.0,0.94069,4e-05,8.18363]
[1777285884784,46.82,77841.82,0.0,0.94073,4e-05,8.1792]
[1777285889819,46.82,77839.66,0.0,0.94065,4e-05,8.18799]
[1777285891832,46.82,77836.63,0.0,0.94056,4e-05,8.19646]
[1777285896868,46.82,77837.24,0.0,0.94058,4e-05,8.19446]
[1777285901903,46.82,77836.96,0.0,0.94057,4e-05,8.19584]
[1777285906937,46.82,77837.31,0.0,0.94058,4e-05,8.19476]
[1777285912980,46.82,77836.61,0.0,0.94055,4e-05,8.19773]
[1777285918015,46.82,77836.25,0.0,0.94053,4e-05,8.1993]
[1777285919022,46.82,77833.44,0.0,0.94043,4e-05,8.21011]
[1777285924057,46.82,77833.07,0.0,0.94042,4e-05,8.21157]
[1777285929092,46.82,77835.55,0.0,0.94051,4e-05,8.20213]
[1777285934126,46.83,77836.0,0.0,0.94052,4e-05,8.20055]
[1777285938154,46.83,77843.38,0.0,0.94079,4e-05,8.17239]
[1777285939161,46.83,77846.46,0.0,0.9409,4e-05,8.16069]
[1777285941176,46.83,77841.12,0.0,0.9407,4e-05,8.18131]
[1777285946537,46.83,77838.83,0.0,0.94062,4e-05,8.19027]
[1777285952261,46.83,77838.11,0.0,0.94061,4e-05,8.19001]
[1777285957296,46.83,77839.1,0.0,0.94065,4e-05,8.18646]
[1777285962331,46.83,77840.77,0.0,0.9407,4e-05,8.18038]
[1777285963338,46.83,77834.59,0.0,0.94048,4e-05,8.20413]
[1777285964344,46.83,77830.38,0.0,0.94032,4e-05,8.22072]
[1777285965351,46.83,77815.44,0.0,0.93977,4e-05,8.27859]
[1777285967366,46.83,77811.71,0.0,0.93962,4e-05,8.29361]
[1777285972403,46.84,77810.62,0.0,0.93957,4e-05,8.29907]
[1777285978445,46.84,77810.07,0.0,0.93954,4e-05,8.30274]
[1777285982473,46.84,77807.2,0.0,0.93942,4e-05,8.31487]
[1777285987508,46.84,77808.39,0.0,0.93945,4e-05,8.31152]
[1777285992545,46.85,77810.03,0.0,0.9395,4e-05,8.30676]
[1777285997579,46.85,77808.38,0.0,0.93943,4e-05,8.31448]
[1777285999594,46.85,77811.99,0.0,0.93956,4e-05,8.30107]
[1777286004628,46.86,77812.56,0.0,0.93957,4e-05,8.29996]
[1777286009664,46.85,77815.57,0.0,0.93968,4e-05,8.28808]
[1777286014699,46.85,77816.46,0.0,0.93974,4e-05,8.28117]
[1777286020741,46.85,77815.14,0.0,0.93969,4e-05,8.28612]
[1777286025776,46.85,77815.67,0.0,0.93971,4e-05,8.28398]
[1777286030811,46.85,77816.41,0.0,0.93974,4e-05,8.28105]
[1777286034839,46.85,77819.99,0.0,0.93987,4e-05,8.26724]
[1777286039873,46.85,77820.99,0.0,0.9399,4e-05,8.26349]
[1777286044909,46.85,77821.56,0.0,0.93992,4e-05,8.2614]
[1777286049943,46.85,77821.62,0.0,0.93993,4e-05,8.26129]
[1777286054978,46.85,77822.03,0.0,0.93994,4e-05,8.25985]
[1777286060015,46.86,77822.61,0.0,0.93996,4e-05,8.25775]
[1777286062029,46.86,77828.57,0.0,0.94018,4e-05,8.2349]
[1777286064042,46.86,77831.82,0.0,0.9403,4e-05,8.22256]
[1777286067063,46.86,77835.04,0.0,0.94041,4e-05,8.21047]
[1777286072098,46.86,77836.08,0.0,0.94047,4e-05,8.20366]
[1777286077134,46.86,77834.88,0.0,0.94042,4e-05,8.20875]
[1777286082169,46.86,77836.48,0.0,0.94047,4e-05,8.20307]
[1777286087203,46.86,77835.43,0.0,0.94043,4e-05,8.20752]
[1777286092239,46.86,77836.54,0.0,0.94047,4e-05,8.20368]
[1777286097274,46.86,77836.88,0.0,0.94047,4e-05,8.20277]
[1777286102309,46.86,77836.05,0.0,0.94044,4e-05,8.20634]
[1777286107344,46.86,77836.13,0.0,0.94044,4e-05,8.2064]
[1777286112379,46.87,77837.95,0.0,0.9405,4e-05,8.19979]
[1777286117419,46.87,77837.06,0.0,0.94047,4e-05,8.20358]
[1777286122450,46.87,77836.98,0.0,0.94046,4e-05,8.20424]
[1777286127484,46.87,77844.61,0.0,0.94074,4e-05,8.17538]
[1777286132521,46.87,77846.11,0.0,0.94081,4e-05,8.1669]
[1777286137559,46.87,77845.67,0.0,0.94078,4e-05,8.1692]
[1777286142594,46.87,77847.46,0.0,0.94084,4e-05,8.16299]
[1777286147629,46.87,77849.32,0.0,0.9409,4e-05,8.15657]
[1777286149643,46.87,77852.08,0.0,0.941,4e-05,8.14632]
[1777286154678,46.88,77853.12,0.0,0.94103,4e-05,8.14315]
[1777286155684,46.88,77849.94,0.0,0.94092,4e-05,8.15545]
[1777286160720,46.88,77849.57,0.0,0.94089,4e-05,8.15772]
[1777286165754,46.88,77850.18,0.0,0.94091,4e-05,8.15606]
[1777286170790,46.88,77850.8,0.0,0.94093,4e-05,8.15436]
[1777286175825,46.88,77850.42,0.0,0.94091,4e-05,8.15647]
[1777286180860,46.89,77850.67,0.0,0.94091,4e-05,8.15616]
[1777286185895,46.89,77850.59,0.0,0.9409,4e-05,8.15712]
[1777286190930,46.89,77850.33,0.0,0.94089,4e-05,8.15874]
[1777286195964,46.89,77851.11,0.0,0.94093,4e-05,8.15309]
[1777286200999,46.89,77851.77,0.0,0.94095,4e-05,8.15122]
[1777286207042,46.89,77851.31,0.0,0.94092,4e-05,8.15374]
[1777286212077,46.9,77850.1,0.0,0.94087,4e-05,8.159]
[1777286217112,46.9,77851.61,0.0,0.94092,4e-05,8.15384]
[1777286218119,46.9,77854.49,0.0,0.94103,4e-05,8.14298]
[1777286223153,46.9,77854.56,0.0,0.94102,4e-05,8.14342]
[1777286228189,46.9,77854.6,0.0,0.94102,4e-05,8.14396]
[1777286233225,46.9,77854.1,0.0,0.94099,4e-05,8.14653]
[1777286238259,46.9,77854.02,0.0,0.94098,4e-05,8.14749]
[1777286243294,46.9,77854.92,0.0,0.94101,4e-05,8.1447]
[1777286245309,46.91,77867.69,0.0,0.94147,4e-05,8.09635]
[1777286246315,46.91,77872.8,0.0,0.94165,4e-05,8.07716]
[1777286251351,46.91,77873.92,0.0,0.9417,4e-05,8.07082]
[1777286252358,46.91,77877.93,0.0,0.94184,4e-05,8.05587]
[1777286254372,46.91,77881.17,0.0,0.94195,4e-05,8.04417]
[1777286259406,46.91,77880.13,0.0,0.9419,4e-05,8.04957]
[1777286262430,46.92,77875.76,0.0,0.94174,4e-05,8.067]
[1777286263438,46.92,77872.63,0.0,0.94162,4e-05,8.0795]
[1777286268473,46.93,77873.28,0.0,0.94161,4e-05,8.08011]
[1777286273507,46.93,77874.07,0.0,0.94161,4e-05,8.08021]
[1777286278543,46.94,77876.05,0.0,0.94166,4e-05,8.07578]
[1777286283577,46.95,77875.77,0.0,0.94162,4e-05,8.07994]
[1777286286601,46.95,77880.49,0.0,0.94177,4e-05,8.06388]
[1777286291633,46.96,77883.73,0.0,0.94187,4e-05,8.05299]
[1777286296668,46.96,77884.18,0.0,0.94188,4e-05,8.05277]
[1777286302710,46.96,77884.22,0.0,0.94186,4e-05,8.0544]
[1777286310768,46.97,77884.62,0.0,0.94185,4e-05,8.05519]
[1777286315803,46.97,77884.76,0.0,0.94187,4e-05,8.05277]
[1777286320839,46.98,77884.94,0.0,0.94186,4e-05,8.05347]
[1777286325874,46.98,77886.31,0.0,0.9419,4e-05,8.04996]
[1777286326880,46.98,77889.03,0.0,0.94199,4e-05,8.03997]
[1777286331915,46.98,77887.53,0.0,0.94192,4e-05,8.04714]
[1777286336950,46.99,77887.49,0.0,0.94191,4e-05,8.04876]
[1777286341986,46.99,77887.19,0.0,0.94188,4e-05,8.05133]
[1777286347021,47.0,77887.08,0.0,0.94187,4e-05,8.05316]
[1777286352056,47.0,77887.26,0.0,0.94186,4e-05,8.05387]
[1777286359105,47.0,77887.31,0.0,0.94184,4e-05,8.05561]
[1777286364139,47.01,77887.35,0.0,0.94183,4e-05,8.05681]
[1777286369175,47.01,77887.39,0.0,0.94182,4e-05,8.05798]
[1777286374209,47.01,77887.77,0.0,0.94185,4e-05,8.05457]
[1777286379244,47.02,77887.92,0.0,0.94184,4e-05,8.05531]
[1777286384279,47.02,77887.54,0.0,0.94181,4e-05,8.05805]
[1777286392336,47.02,77887.73,0.0,0.9418,4e-05,8.05937]
[1777286397371,47.03,77887.75,0.0,0.94179,4e-05,8.06054]
[1777286402405,47.03,77887.95,0.0,0.94179,4e-05,8.06102]
[1777286407441,47.03,77888.65,0.0,0.9418,4e-05,8.05962]
[1777286412476,47.04,77888.44,0.0,0.94178,4e-05,8.06168]
[1777286417511,47.04,77889.26,0.0,0.9418,4e-05,8.05985]
[1777286421538,47.04,77892.06,0.0,0.94189,4e-05,8.0503]
[1777286426574,47.05,77892.2,0.0,0.94188,4e-05,8.05117]
[1777286431609,47.05,77892.61,0.0,0.9419,4e-05,8.04775]
[1777286436644,47.05,77893.4,0.0,0.94192,4e-05,8.04623]
[1777286441678,47.06,77892.62,0.0,0.94188,4e-05,8.05066]
[1777286447003,47.06,77892.74,0.0,0.94187,4e-05,8.05139]
[1777286452756,47.06,77894.29,0.0,0.94191,4e-05,8.04764]
[1777286454770,47.07,77898.34,0.0,0.94204,4e-05,8.03298]
[1777286456784,47.07,77914.27,0.0,0.9426,4e-05,7.97374]
[1777286457791,47.07,77919.24,0.0,0.94277,4e-05,7.95553]
[1777286462826,47.07,77919.47,0.0,0.94276,4e-05,7.95696]
[1777286466856,47.08,77922.48,0.0,0.94285,4e-05,7.94752]
[1777286467863,47.08,77927.21,0.0,0.94301,4e-05,7.93028]
[1777286469877,47.08,77930.12,0.0,0.9431,4e-05,7.92036]
[1777286470884,47.08,77935.02,0.0,0.94327,3e-05,7.90256]
[1777286474922,47.09,77931.46,0.0,0.94313,3e-05,7.91795]
[1777286475921,47.09,77921.16,0.0,0.94276,4e-05,7.95701]
[1777286477935,47.09,77921.29,0.0,0.94276,4e-05,7.95745]
[1777286482970,47.1,77924.36,0.0,0.94285,4e-05,7.94811]
[1777286488007,47.1,77924.84,0.0,0.94284,4e-05,7.94851]
[1777286493042,47.11,77924.39,0.0,0.94282,4e-05,7.94951]
[1777286498077,47.11,77922.4,0.0,0.94274,4e-05,7.95909]
[1777286503112,47.12,77922.71,0.0,0.94273,4e-05,7.95995]
[1777286508147,47.12,77922.48,0.0,0.9427,4e-05,7.96281]
[1777286513182,47.13,77921.71,0.0,0.94266,4e-05,7.96766]
[1777286518217,47.13,77923.52,0.0,0.9427,4e-05,7.96284]
[1777286521238,47.14,77914.54,0.0,0.94237,4e-05,7.99768]
[1777286522245,47.14,77908.04,0.0,0.94214,4e-05,8.02281]
[1777286527279,47.15,77907.49,0.0,0.94209,4e-05,8.02818]
[1777286532315,47.15,77906.18,0.0,0.94202,4e-05,8.03564]
[1777286536343,47.15,77898.23,0.0,0.94173,4e-05,8.06672]
[1777286537350,47.16,77893.04,0.0,0.94153,4e-05,8.08691]
[1777286542384,47.16,77892.65,0.0,0.94149,4e-05,8.09122]
[1777286547419,47.17,77890.88,0.0,0.94141,4e-05,8.10035]
[1777286552455,47.17,77890.28,0.0,0.9414,4e-05,8.10024]
[1777286557490,47.17,77890.24,0.0,0.94139,4e-05,8.10132]
[1777286562525,47.18,77890.65,0.0,0.9414,4e-05,8.10071]
[1777286568566,47.18,77891.01,0.0,0.9414,4e-05,8.1005]
[1777286573602,47.18,77890.97,0.0,0.94139,4e-05,8.1016]
[1777286578637,47.18,77891.02,0.0,0.94138,4e-05,8.10238]
[1777286583672,47.19,77890.4,0.0,0.94135,4e-05,8.1057]
[1777286589714,47.19,77890.59,0.0,0.94135,4e-05,8.10614]
[1777286594749,47.19,77891.09,0.0,0.94136,4e-05,8.10521]
[1777286598778,47.19,77894.69,0.0,0.94148,4e-05,8.09236]
[1777286601799,47.19,77897.61,0.0,0.94158,4e-05,8.08197]
[1777286606834,47.2,77889.32,0.0,0.94127,4e-05,8.11442]
[1777286607851,47.2,77889.65,0.0,0.94128,4e-05,8.11334]
[1777286608851,47.2,77880.7,0.0,0.94095,4e-05,8.14775]
[1777286609858,47.2,77882.95,0.0,0.94103,4e-05,8.13934]
[1777286614893,47.2,77884.95,0.0,0.94112,4e-05,8.12912]
[1777286619928,47.2,77885.33,0.0,0.94113,4e-05,8.12835]
[1777286626977,47.2,77885.72,0.0,0.94113,4e-05,8.12781]
[1777286632016,47.21,77886.38,0.0,0.94115,4e-05,8.12599]
[1777286637051,47.21,77886.36,0.0,0.94114,4e-05,8.12673]
[1777286642088,47.21,77886.35,0.0,0.94114,4e-05,8.12742]
[1777286648128,47.21,77886.69,0.0,0.94114,4e-05,8.12692]
[1777286654169,47.21,77887.0,0.0,0.94115,4e-05,8.12652]
[1777286659205,47.22,77886.85,0.0,0.94113,4e-05,8.12788]
[1777286664239,47.22,77886.71,0.0,0.94112,4e-05,8.12906]
[1777286670282,47.22,77886.69,0.0,0.94111,4e-05,8.1299]
[1777286676324,47.22,77886.89,0.0,0.94114,4e-05,8.12661]
[1777286681358,47.22,77890.94,0.0,0.94128,4e-05,8.11193]
[1777286682366,47.22,77893.74,0.0,0.94137,4e-05,8.1015]
[1777286686394,47.22,77896.42,0.0,0.94146,4e-05,8.0921]
[1777286691429,47.23,77896.34,0.0,0.94145,4e-05,8.09335]
[1777286693442,47.23,77892.35,0.0,0.94131,4e-05,8.10879]
[1777286694450,47.23,77887.93,0.0,0.94115,4e-05,8.12566]
[1777286695456,47.23,77885.26,0.0,0.94105,4e-05,8.13591]
[1777286700492,47.23,77886.0,0.0,0.94107,4e-05,8.13375]
[1777286705527,47.23,77885.93,0.0,0.94106,4e-05,8.13465]
[1777286710562,47.23,77885.45,0.0,0.94104,4e-05,8.13713]
[1777286718618,47.24,77885.35,0.0,0.94102,4e-05,8.1385]
[1777286725667,47.24,77885.88,0.0,0.94104,4e-05,8.13726]
[1777286730702,47.24,77886.25,0.0,0.94105,4e-05,8.13639]
[1777286736744,47.24,77886.41,0.0,0.94107,4e-05,8.1331]
[1777286741779,47.24,77887.53,0.0,0.9411,4e-05,8.12939]
[1777286746814,47.24,77888.35,0.0,0.94113,4e-05,8.12683]
[1777286751849,47.24,77888.54,0.0,0.94113,4e-05,8.12666]
[1777286755879,47.24,77875.7,0.0,0.94066,4e-05,8.17573]
[1777286756885,47.24,77875.71,0.0,0.94066,4e-05,8.17572]
[1777286761921,47.25,77874.06,0.0,0.9406,4e-05,8.18211]
[1777286766957,47.25,77874.21,0.0,0.94061,4e-05,8.18163]
[1777286771992,47.25,77874.81,0.0,0.94063,4e-05,8.17944]
[1777286777028,47.25,77874.98,0.0,0.94063,4e-05,8.17889]
[1777286782063,47.25,77874.28,0.0,0.94061,4e-05,8.18163]
[1777286787098,47.25,77875.36,0.0,0.94064,4e-05,8.17759]
[1777286792133,47.25,77875.08,0.0,0.94066,4e-05,8.17544]
[1777286797168,47.25,77875.08,0.0,0.94065,4e-05,8.17555]
[1777286802203,47.25,77875.91,0.0,0.94068,4e-05,8.17253]
[1777286807239,47.25,77875.65,0.0,0.94067,4e-05,8.17365]
[1777286812273,47.25,77875.74,0.0,0.94067,4e-05,8.17345]
[1777286817309,47.25,77876.54,0.0,0.9407,4e-05,8.17055]
[1777286822344,47.25,77874.66,0.0,0.94063,4e-05,8.17783]
[1777286823351,47.25,77862.43,0.0,0.94019,4e-05,8.22435]
[1777286824358,47.25,77859.16,0.0,0.94007,4e-05,8.23682]
[1777286825365,47.25,77858.21,0.0,0.94004,4e-05,8.2403]
[1777286830400,47.25,77858.05,0.0,0.94004,4e-05,8.2405]
[1777286835435,47.25,77859.58,0.0,0.94009,4e-05,8.23428]
[1777286840470,47.25,77859.18,0.0,0.94008,4e-05,8.23549]
[1777286845505,47.24,77860.89,0.0,0.94015,4e-05,8.22869]
[1777286851547,47.24,77862.11,0.0,0.94022,4e-05,8.22045]
[1777286856581,47.24,77862.02,0.0,0.94021,4e-05,8.22059]
[1777286861617,47.24,77862.85,0.0,0.94025,4e-05,8.21725]
[1777286866652,47.24,77863.0,0.0,0.94025,4e-05,8.21653]
[1777286872693,47.24,77862.76,0.0,0.94025,4e-05,8.21726]
[1777286880749,47.24,77862.96,0.0,0.94026,4e-05,8.21625]
[1777286885785,47.24,77862.31,0.0,0.94023,4e-05,8.21857]
[1777286887799,47.24,77869.51,0.0,0.9405,4e-05,8.19113]
[1777286891827,47.24,77872.5,0.0,0.9406,4e-05,8.17984]
[1777286893840,47.24,77876.64,0.0,0.94075,4e-05,8.16419]
[1777286898876,47.24,77875.93,0.0,0.94072,4e-05,8.16712]
[1777286900890,47.24,77879.85,0.0,0.94086,4e-05,8.15236]
[1777286905925,47.24,77880.03,0.0,0.94087,4e-05,8.15203]
[1777286910960,47.24,77879.93,0.0,0.94086,4e-05,8.15275]
[1777286915995,47.24,77880.38,0.0,0.9409,4e-05,8.14806]
[1777286921030,47.25,77881.18,0.0,0.94092,4e-05,8.14536]
[1777286926066,47.25,77881.88,0.0,0.94094,4e-05,8.14307]
[1777286932107,47.25,77882.26,0.0,0.94095,4e-05,8.14206]
[1777286937143,47.25,77881.6,0.0,0.94093,4e-05,8.14492]
[1777286942178,47.25,77881.2,0.0,0.94091,4e-05,8.14679]
[1777286947220,47.25,77879.63,0.0,0.94085,4e-05,8.15307]
[1777286952257,47.25,77878.87,0.0,0.94082,4e-05,8.1562]
[1777286957292,47.25,77878.95,0.0,0.94082,4e-05,8.15614]
[1777286962327,47.25,77878.94,0.0,0.94082,4e-05,8.15642]
[1777286968369,47.25,77879.16,0.0,0.94082,4e-05,8.15587]
[1777286973404,47.25,77878.49,0.0,0.94082,4e-05,8.15532]
[1777286978441,47.25,77879.04,0.0,0.94083,4e-05,8.15349]
[1777286984483,47.25,77879.4,0.0,0.94084,4e-05,8.15243]
[1777286991532,47.26,77867.57,0.0,0.94041,4e-05,8.19768]
[1777286992539,47.26,77861.51,0.0,0.94019,4e-05,8.22078]
[1777286993546,47.26,77861.77,0.0,0.9402,4e-05,8.22043]
[1777286998580,47.26,77860.24,0.0,0.94013,4e-05,8.22771]
[1777287004622,47.26,77860.92,0.0,0.94016,4e-05,8.22464]
[1777287009657,47.26,77861.64,0.0,0.94019,4e-05,8.22151]
[1777287013686,47.26,77864.32,0.0,0.94029,4e-05,8.21101]
[1777287018721,47.26,77864.42,0.0,0.94029,4e-05,8.21031]
[1777287021741,47.26,77872.48,0.0,0.94059,4e-05,8.17949]
[1777287023756,47.26,77878.52,0.0,0.94081,4e-05,8.15657]
[1777287028791,47.26,77879.08,0.0,0.94082,4e-05,8.15462]
[1777287033826,47.26,77879.42,0.0,0.94086,4e-05,8.15017]
[1777287038861,47.26,77879.04,0.0,0.94084,4e-05,8.15178]
[1777287043896,47.26,77872.87,0.0,0.94062,4e-05,8.17535]
[1777287048930,47.26,77872.07,0.0,0.94059,4e-05,8.17833]
[1777287052958,47.26,77875.92,0.0,0.94073,4e-05,8.16368]
[1777287057994,47.26,77875.66,0.0,0.94072,4e-05,8.1647]
[1777287063030,47.26,77875.06,0.0,0.9407,4e-05,8.16703]
[1777287068065,47.26,77874.95,0.0,0.94069,4e-05,8.1675]
[1777287073100,47.26,77875.37,0.0,0.94071,4e-05,8.16597]
[1777287078135,47.26,77875.45,0.0,0.94071,4e-05,8.16574]
[1777287081156,47.26,77878.65,0.0,0.94082,4e-05,8.15365]
[1777287082163,47.26,77881.33,0.0,0.94092,4e-05,8.14354]
[1777287083170,47.26,77887.21,0.0,0.94113,4e-05,8.12135]
[1777287088205,47.26,77886.71,0.0,0.94111,4e-05,8.12369]
[1777287093244,47.26,77887.55,0.0,0.94116,4e-05,8.11762]
[1777287099286,47.26,77887.57,0.0,0.94115,4e-05,8.11806]
[1777287102308,47.26,77890.37,0.0,0.94125,4e-05,8.10773]
[1777287103314,47.26,77894.29,0.0,0.94139,4e-05,8.09303]
[1777287105328,47.26,77899.18,0.0,0.94156,4e-05,8.07487]
[1777287106336,47.26,77904.07,0.0,0.94173,4e-05,8.05662]
[1777287112377,47.27,77905.48,0.0,0.94177,4e-05,8.05255]
[1777287117412,47.27,77908.57,0.0,0.94187,4e-05,8.04209]
[1777287122447,47.27,77908.43,0.0,0.94186,4e-05,8.04386]
[1777287127483,47.28,77907.75,0.0,0.94182,4e-05,8.04769]
[1777287132518,47.28,77908.57,0.0,0.94184,4e-05,8.0459]
[1777287137553,47.28,77907.82,0.0,0.9418,4e-05,8.05003]
[1777287138560,47.28,77901.26,0.0,0.94156,4e-05,8.07498]
[1777287141581,47.28,77899.57,0.0,0.9415,4e-05,8.08202]
[1777287146616,47.29,77899.39,0.0,0.94148,4e-05,8.08371]
[1777287151651,47.29,77899.37,0.0,0.94149,4e-05,8.08149]
[1777287156685,47.29,77900.1,0.0,0.94151,4e-05,8.07977]
[1777287161721,47.3,77901.75,0.0,0.94156,4e-05,8.07482]
[1777287165749,47.3,77905.98,0.0,0.9417,4e-05,8.05956]
[1777287166756,47.3,77901.83,0.0,0.94155,4e-05,8.07563]
[1777287168770,47.3,77898.72,0.0,0.94143,4e-05,8.08776]
[1777287173805,47.3,77891.97,0.0,0.94118,4e-05,8.11455]
[1777287178840,47.31,77891.65,0.0,0.94114,4e-05,8.11832]
[1777287183875,47.31,77888.75,0.0,0.94102,4e-05,8.13177]
[1777287188909,47.32,77889.49,0.0,0.94102,4e-05,8.13139]
[1777287191931,47.32,77883.43,0.0,0.94079,4e-05,8.15577]
[1777287193945,47.33,77879.64,0.0,0.94065,4e-05,8.171]
[1777287198979,47.33,77878.65,0.0,0.94059,4e-05,8.1768]
[1777287204015,47.34,77872.77,0.0,0.94036,4e-05,8.20071]
[1777287205022,47.34,77869.6,0.0,0.94025,4e-05,8.21275]
[1777287207036,47.34,77865.97,0.0,0.94011,4e-05,8.22686]
[1777287212071,47.34,77865.47,0.0,0.9401,4e-05,8.22698]
[1777287215092,47.34,77862.28,0.0,0.93998,4e-05,8.24005]
[1777287220128,47.35,77861.79,0.0,0.93995,4e-05,8.24332]
[1777287225164,47.35,77862.43,0.0,0.93996,4e-05,8.24221]
[1777287230198,47.35,77863.15,0.0,0.93997,4e-05,8.24078]
[1777287235233,47.36,77862.9,0.0,0.93995,4e-05,8.243]
[1777287240269,47.36,77861.9,0.0,0.9399,4e-05,8.24803]
[1777287245304,47.36,77861.5,0.0,0.93988,4e-05,8.25074]
[1777287250339,47.36,77862.02,0.0,0.93989,4e-05,8.24991]
[1777287255377,47.37,77862.06,0.0,0.93988,4e-05,8.25091]
[1777287260411,47.37,77865.0,0.0,0.93998,4e-05,8.24052]
[1777287265447,47.37,77864.56,0.0,0.93997,4e-05,8.24165]
[1777287270482,47.37,77863.87,0.0,0.93995,4e-05,8.24373]
[1777287275516,47.36,77865.58,0.0,0.94003,4e-05,8.23338]
[1777287280553,47.36,77864.83,0.0,0.94001,4e-05,8.23578]
[1777287285589,47.36,77864.67,0.0,0.94001,4e-05,8.23592]
[1777287290624,47.36,77864.86,0.0,0.94002,4e-05,8.23474]
[1777287295659,47.36,77866.48,0.0,0.94008,4e-05,8.22813]
[1777287300694,47.36,77866.11,0.0,0.94007,4e-05,8.22912]
[1777287305729,47.36,77864.73,0.0,0.94003,4e-05,8.23394]
[1777287310766,47.36,77863.21,0.0,0.93998,4e-05,8.23928]
[1777287315801,47.36,77864.55,0.0,0.94003,4e-05,8.2337]
[1777287320836,47.35,77864.59,0.0,0.94004,4e-05,8.23311]
[1777287331912,47.35,77864.63,0.0,0.94007,4e-05,8.22867]
[1777287338963,47.35,77866.58,0.0,0.94014,4e-05,8.22077]
[1777287342991,47.35,77869.86,0.0,0.94026,4e-05,8.20813]
[1777287348025,47.35,77870.22,0.0,0.94028,4e-05,8.2066]
[1777287353061,47.35,77869.84,0.0,0.94027,4e-05,8.20789]
[1777287359102,47.35,77868.17,0.0,0.94021,4e-05,8.21403]
[1777287362124,47.35,77864.18,0.0,0.94006,4e-05,8.22908]
[1777287367159,47.35,77862.28,0.0,0.94,4e-05,8.23596]
[1777287376222,47.35,77862.08,0.0,0.94,4e-05,8.23602]
[1777287378235,47.35,77865.52,0.0,0.94012,4e-05,8.22277]
[1777287382264,47.35,77869.34,0.0,0.94026,4e-05,8.20804]
[1777287386292,47.35,77872.09,0.0,0.94037,4e-05,8.19751]
[1777287391326,47.35,77872.87,0.0,0.94042,4e-05,8.19117]
[1777287396362,47.35,77871.66,0.0,0.94037,4e-05,8.19573]
[1777287402404,47.35,77872.62,0.0,0.94041,4e-05,8.19205]
[1777287407439,47.35,77872.49,0.0,0.9404,4e-05,8.19253]
[1777287412474,47.35,77872.69,0.0,0.94041,4e-05,8.19175]
[1777287417509,47.35,77872.59,0.0,0.94041,4e-05,8.19211]
[1777287422544,47.35,77872.52,0.0,0.9404,4e-05,8.19236]
[1777287427579,47.35,77872.3,0.0,0.9404,4e-05,8.1932]
[1777287432614,47.35,77873.19,0.0,0.94043,4e-05,8.18981]
[1777287437649,47.35,77872.98,0.0,0.94042,4e-05,8.1906]
[1777287443690,47.35,77872.78,0.0,0.94041,4e-05,8.19135]
[1777287448725,47.35,77873.07,0.0,0.94042,4e-05,8.19024]
[1777287453763,47.35,77872.87,0.0,0.94044,4e-05,8.18765]
[1777287458798,47.35,77874.06,0.0,0.94048,4e-05,8.18316]
[1777287460812,47.35,77869.57,0.0,0.94032,4e-05,8.2002]
[1777287466854,47.34,77868.22,0.0,0.94027,4e-05,8.20516]
[1777287471890,47.34,77868.95,0.0,0.9403,4e-05,8.20221]
[1777287476927,47.34,77870.12,0.0,0.94034,4e-05,8.1976]
[1777287481961,47.34,77870.19,0.0,0.94035,4e-05,8.19721]
[1777287486997,47.34,77870.57,0.0,0.94036,4e-05,8.19567]
[1777287492032,47.34,77870.89,0.0,0.94038,4e-05,8.19436]
[1777287497066,47.34,77870.88,0.0,0.94038,4e-05,8.19429]
[1777287500088,47.34,77873.98,0.0,0.94049,4e-05,8.18249]
[1777287505123,47.34,77873.64,0.0,0.94048,4e-05,8.18379]
[1777287510158,47.34,77873.37,0.0,0.94047,4e-05,8.18481]
[1777287518214,47.34,77874.29,0.0,0.94052,4e-05,8.17801]
[1777287523249,47.34,77873.8,0.0,0.9405,4e-05,8.17988]
[1777287528284,47.34,77874.18,0.0,0.94052,4e-05,8.17843]
[1777287534327,47.34,77874.1,0.0,0.94051,4e-05,8.17872]
[1777287538355,47.34,77871.08,0.0,0.94041,4e-05,8.19015]
[1777287543390,47.34,77872.51,0.0,0.94046,4e-05,8.18463]
[1777287548425,47.34,77871.69,0.0,0.94043,4e-05,8.18768]
[1777287553460,47.34,77870.78,0.0,0.9404,4e-05,8.19106]
[1777287558494,47.34,77870.53,0.0,0.94039,4e-05,8.1919]
[1777287563530,47.34,77871.8,0.0,0.94044,4e-05,8.18699]
[1777287568565,47.34,77871.73,0.0,0.94043,4e-05,8.18719]
[1777287573599,47.34,77872.04,0.0,0.94047,4e-05,8.18264]
[1777287578635,47.34,77872.02,0.0,0.94047,4e-05,8.18269]
[1777287583670,47.34,77872.52,0.0,0.94048,4e-05,8.18076]
[1777287589711,47.34,77872.42,0.0,0.94048,4e-05,8.18111]
[1777287594747,47.34,77867.8,0.0,0.94031,4e-05,8.19861]
[1777287596761,47.34,77862.7,0.0,0.94013,4e-05,8.21791]
[1777287601796,47.34,77859.39,0.0,0.94001,4e-05,8.23018]
[1777287602803,47.34,77856.37,0.0,0.9399,4e-05,8.24159]
[1777287604817,47.34,77850.56,0.0,0.93969,4e-05,8.26352]
[1777287606831,47.34,77847.11,0.0,0.93957,4e-05,8.27641]
[1777287611866,47.34,77846.57,0.0,0.93956,4e-05,8.27762]
[1777287616901,47.33,77845.12,0.0,0.93951,4e-05,8.28228]
[1777287621937,47.33,77847.96,0.0,0.93962,4e-05,8.27054]
[1777287626972,47.33,77847.95,0.0,0.93963,4e-05,8.26979]
[1777287632008,47.33,77847.64,0.0,0.93965,4e-05,8.26686]
[1777287637042,47.33,77848.53,0.0,0.93969,4e-05,8.26274]
[1777287642078,47.33,77851.33,0.0,0.9398,4e-05,8.2514]
[1777287647113,47.32,77855.7,0.0,0.93996,4e-05,8.23417]
[1777287652148,47.32,77857.39,0.0,0.94003,4e-05,8.22731]
[1777287655169,47.32,77863.76,0.0,0.94026,4e-05,8.20285]
[1777287660204,47.32,77865.5,0.0,0.94033,4e-05,8.19604]
[1777287665239,47.32,77866.06,0.0,0.94035,4e-05,8.19377]
[1777287670274,47.32,77866.8,0.0,0.94038,4e-05,8.19086]
[1777287675309,47.32,77867.01,0.0,0.94038,4e-05,8.18999]
[1777287676316,47.32,77863.21,0.0,0.94025,4e-05,8.20441]
[1777287677323,47.32,77858.23,0.0,0.94007,4e-05,8.22331]
[1777287682357,47.28,77856.51,0.0,0.94017,4e-05,8.21212]
[1777287687392,47.25,77856.57,0.0,0.94029,4e-05,8.19881]
[1777287693435,47.24,77857.36,0.0,0.94036,4e-05,8.19014]
[1777287705518,47.23,77856.51,0.0,0.94038,4e-05,8.18797]
[1777287719617,47.2,77857.4,0.0,0.94052,4e-05,8.17367]
[1777287733715,47.17,77857.3,0.0,0.94061,4e-05,8.16343]
[1777287738750,47.16,77859.59,0.0,0.94073,4e-05,8.151]
[1777287739757,47.16,77865.85,0.0,0.94096,4e-05,8.1265]
[1777287740763,47.16,77874.06,0.0,0.94126,4e-05,8.0947]
[1777287745798,47.15,77873.15,0.0,0.94126,4e-05,8.09494]
[1777287749827,47.15,77875.8,0.0,0.94138,4e-05,8.08236]
[1777287754861,47.14,77876.15,0.0,0.94144,4e-05,8.0746]
[1777287759897,47.13,77880.14,0.0,0.94161,4e-05,8.05646]
[1777287764932,47.12,77879.22,0.0,0.94161,4e-05,8.05699]
[1777287769967,47.12,77886.3,0.0,0.94189,4e-05,8.02734]
[1777287770973,47.1,77890.24,0.0,0.94208,4e-05,8.0071]
[1777287773995,47.07,77893.45,0.0,0.94233,4e-05,7.98009]
[1777287779030,47.05,77893.22,0.0,0.94238,4e-05,7.97453]
[1777287782051,47.04,77888.5,0.0,0.94226,4e-05,7.98683]
[1777287785072,47.0,77886.55,0.0,0.94233,4e-05,7.97991]
[1777287788092,46.97,77880.29,0.0,0.94223,4e-05,7.98986]
[1777287789100,46.97,77877.44,0.0,0.94213,4e-05,8.00013]
[1777287794135,46.96,77877.68,0.0,0.94216,4e-05,7.99678]
[1777287799172,46.96,77877.27,0.0,0.94217,4e-05,7.99589]
[1777287804207,46.95,77876.81,0.0,0.94218,4e-05,7.9952]
[1777287809242,46.95,77876.91,0.0,0.9422,4e-05,7.99242]
[1777287814277,46.94,77878.17,0.0,0.94229,4e-05,7.98206]
[1777287820320,46.93,77877.16,0.0,0.94228,4e-05,7.98315]
[1777287825354,46.93,77876.68,0.0,0.94228,4e-05,7.98269]
[1777287830389,46.92,77876.74,0.0,0.94231,4e-05,7.98019]
[1777287835424,46.92,77876.74,0.0,0.94233,4e-05,7.97752]
[1777287837438,46.91,77868.09,0.0,0.94203,4e-05,8.00932]
[1777287838444,46.91,77863.74,0.0,0.94188,4e-05,8.02529]
[1777287841467,46.91,77857.68,0.0,0.94167,4e-05,8.04668]
[1777287842473,46.91,77848.85,0.0,0.94136,4e-05,8.07966]
[1777287843480,46.91,77847.52,0.0,0.94132,4e-05,8.08411]
[1777287849522,46.9,77846.02,0.0,0.9413,4e-05,8.08612]
[1777287850528,46.9,77841.12,0.0,0.94113,4e-05,8.10416]
[1777287855563,46.89,77838.27,0.0,0.94105,4e-05,8.11177]
[1777287860599,46.88,77838.7,0.0,0.9411,4e-05,8.10692]
[1777287863620,46.88,77831.78,0.0,0.94087,4e-05,8.1314]
[1777287868655,46.87,77830.5,0.0,0.94085,4e-05,8.13293]
[1777287874072,46.86,77830.46,0.0,0.9409,4e-05,8.12712]
[1777287873689,46.86,77825.99,0.0,0.94074,4e-05,8.14356]
[1777287877719,46.8,77821.41,0.0,0.94082,4e-05,8.13484]
[1777287878724,46.78,77817.9,0.0,0.94075,4e-05,8.1419]
[1777287883760,46.74,77817.17,0.0,0.94086,4e-05,8.12989]
[1777287888795,46.74,77815.89,0.0,0.94084,4e-05,8.13161]
[1777287893830,46.73,77812.53,0.0,0.94075,4e-05,8.1413]
[1777287898865,46.72,77813.3,0.0,0.9408,4e-05,8.13512]
[1777287900878,46.72,77808.18,0.0,0.94063,4e-05,8.15348]
[1777287901885,46.72,77803.18,0.0,0.94045,4e-05,8.17203]
[1777287906921,46.71,77805.02,0.0,0.94055,4e-05,8.16192]
[1777287912963,46.7,77805.1,0.0,0.94059,4e-05,8.15752]
[1777287917998,46.69,77805.09,0.0,0.94061,4e-05,8.15502]
[1777287923037,46.68,77804.62,0.0,0.94063,4e-05,8.15345]
[1777287928076,46.68,77803.51,0.0,0.94061,4e-05,8.15478]
[1777287932104,46.67,77807.4,0.0,0.94079,4e-05,8.13469]
[1777287937140,46.67,77807.58,0.0,0.94083,4e-05,8.13125]
[1777287942174,46.66,77807.49,0.0,0.94085,4e-05,8.12851]
[1777287948217,46.65,77807.31,0.0,0.94086,4e-05,8.12725]
[1777287953252,46.65,77809.12,0.0,0.94096,4e-05,8.11735]
[1777287955266,46.65,77816.17,0.0,0.94122,4e-05,8.0896]
[1777287958286,46.64,77819.13,0.0,0.94134,4e-05,8.0767]
[1777287963322,46.64,77822.82,0.0,0.9415,4e-05,8.06009]
[1777287965336,46.63,77830.15,0.0,0.94177,4e-05,8.03114]
[1777287966343,46.63,77835.71,0.0,0.94198,4e-05,8.00952]
[1777287971378,46.63,77836.95,0.0,0.94204,4e-05,8.00284]
[1777287976413,46.62,77836.94,0.0,0.94206,4e-05,8.00093]
[1777287981449,46.62,77836.99,0.0,0.94208,4e-05,7.99882]
[1777287986486,46.61,77836.06,0.0,0.94206,4e-05,8.00045]
[1777287992528,46.61,77835.65,0.0,0.94209,4e-05,7.99641]
[1777287997563,46.6,77836.07,0.0,0.94212,4e-05,7.99291]
[1777288002598,46.6,77836.11,0.0,0.94215,4e-05,7.99049]
[1777288007633,46.59,77835.6,0.0,0.94214,4e-05,7.99053]
[1777288008640,46.59,77828.37,0.0,0.94189,4e-05,8.01769]
[1777288009647,46.59,77825.53,0.0,0.94179,4e-05,8.02811]
[1777288013675,46.59,77813.29,0.0,0.94136,4e-05,8.07317]
[1777288014682,46.59,77809.28,0.0,0.94122,4e-05,8.08803]
[1777288016697,46.58,77805.83,0.0,0.9411,4e-05,8.10019]
[1777288020725,46.58,77802.75,0.0,0.94101,4e-05,8.10979]
[1777288023790,46.57,77798.9,0.0,0.94089,4e-05,8.12286]
[1777288029790,46.57,77799.01,0.0,0.94092,4e-05,8.11889]
[1777288037845,46.55,77796.6,0.0,0.94088,4e-05,8.12335]
[1777288042881,46.55,77795.39,0.0,0.94086,4e-05,8.12495]
[1777288046908,46.54,77798.37,0.0,0.941,4e-05,8.11106]
[1777288051944,46.53,77798.68,0.0,0.94106,4e-05,8.10362]
[1777288056979,46.53,77797.86,0.0,0.94105,4e-05,8.10387]
[1777288061007,46.52,77794.98,0.0,0.94097,4e-05,8.1126]
[1777288066042,46.51,77793.26,0.0,0.94093,4e-05,8.1162]
[1777288072083,46.5,77794.01,0.0,0.94099,4e-05,8.10976]
[1777288080140,46.49,77794.31,0.0,0.94105,4e-05,8.10403]
[1777288085175,46.49,77794.19,0.0,0.94107,4e-05,8.10163]
[1777288090209,46.48,77794.03,0.0,0.94109,4e-05,8.09938]
[1777288096252,46.47,77794.02,0.0,0.94112,4e-05,8.09597]
[1777288101287,46.46,77792.53,0.0,0.94109,4e-05,8.09882]
[1777288106322,46.46,77794.15,0.0,0.94118,4e-05,8.0897]
[1777288111356,46.45,77794.08,0.0,0.94123,4e-05,8.08382]
[1777288114378,46.45,77790.17,0.0,0.9411,4e-05,8.09717]
[1777288119412,46.44,77788.62,0.0,0.94107,4e-05,8.1002]
[1777288124448,46.43,77788.53,0.0,0.94109,4e-05,8.09774]
[1777288129482,46.43,77788.8,0.0,0.94113,4e-05,8.09395]
[1777288134519,46.42,77787.28,0.0,0.9411,4e-05,8.09713]
[1777288138545,46.41,77776.66,0.0,0.94072,4e-05,8.13598]
[1777288139553,46.41,77774.0,0.0,0.94063,4e-05,8.14566]
[1777288144590,46.41,77775.34,0.0,0.94071,4e-05,8.13744]
[1777288149628,46.4,77776.05,0.0,0.94076,4e-05,8.13167]
[1777288154665,46.39,77776.05,0.0,0.94079,4e-05,8.1287]
[1777288159700,46.38,77774.84,0.0,0.94077,4e-05,8.13042]
[1777288164735,46.38,77774.67,0.0,0.9408,4e-05,8.12814]
[1777288169770,46.37,77774.61,0.0,0.94083,4e-05,8.12491]
[1777288174805,46.36,77774.19,0.0,0.94086,4e-05,8.12039]
[1777288179840,46.36,77774.56,0.0,0.9409,4e-05,8.11617]
[1777288185886,46.35,77773.7,0.0,0.9409,4e-05,8.11619]
[1777288189914,46.34,77768.71,0.0,0.94073,4e-05,8.1337]
[1777288192934,46.34,77765.47,0.0,0.94063,4e-05,8.14449]
[1777288194599,46.34,77766.8,0.0,0.94068,4e-05,8.13874]
[1777288194648,46.34,77766.8,0.0,0.94068,4e-05,8.13874]
[1777288194779,46.34,77766.8,0.0,0.94068,4e-05,8.13874]
[1777288194800,46.34,77766.8,0.0,0.94069,4e-05,8.13815]
[1777288199984,46.33,77766.33,0.0,0.9407,4e-05,8.13703]
[1777288205019,46.32,77765.0,0.0,0.94067,4e-05,8.13919]
[1777288211062,46.31,77764.73,0.0,0.9407,4e-05,8.13666]
[1777288213076,46.31,77761.02,0.0,0.94057,4e-05,8.14985]
[1777288214083,46.31,77756.54,0.0,0.94041,4e-05,8.16661]
[1777288219117,46.3,77754.92,0.0,0.94038,4e-05,8.16972]
[1777288225160,46.29,77754.97,0.0,0.94042,4e-05,8.16577]
[1777288230195,46.29,77753.96,0.0,0.94041,4e-05,8.16663]
[1777288233216,46.28,77750.88,0.0,0.94033,4e-05,8.17341]
[1777288238251,46.27,77750.01,0.0,0.94033,4e-05,8.1737]
[1777288243286,46.27,77750.46,0.0,0.94037,4e-05,8.16888]
[1777288250336,46.26,77750.64,0.0,0.94042,4e-05,8.164]
[1777288255371,46.25,77751.64,0.0,0.94048,4e-05,8.1572]
[1777288260406,46.24,77752.65,0.0,0.94055,4e-05,8.15047]
[1777288265445,46.24,77750.58,0.0,0.9405,4e-05,8.15574]
[1777288270476,46.23,77751.38,0.0,0.94055,4e-05,8.14986]
[1777288279539,46.22,77750.69,0.0,0.94057,4e-05,8.14765]
[1777288284574,46.21,77750.14,0.0,0.94058,4e-05,8.14711]
[1777288291623,46.2,77749.79,0.0,0.94062,4e-05,8.14142]
[1777288296658,46.2,77750.47,0.0,0.94067,4e-05,8.13617]
[1777288297665,46.19,77759.79,0.0,0.94102,4e-05,8.09951]
[1777288298672,46.19,77762.79,0.0,0.94113,4e-05,8.08744]
[1777288301693,46.19,77769.78,0.0,0.9414,4e-05,8.05913]
[1777288304049,46.19,77774.32,0.0,0.94158,4e-05,8.04045]
[1777288305721,46.19,77770.82,0.0,0.94146,4e-05,8.05359]
[1777288306728,46.19,77767.12,0.0,0.94132,4e-05,8.06748]
[1777288307735,46.18,77763.89,0.0,0.94121,4e-05,8.07954]
[1777288312769,46.18,77763.6,0.0,0.94122,4e-05,8.07844]
[1777288316798,46.18,77767.61,0.0,0.94138,4e-05,8.06113]
[1777288321834,46.17,77767.71,0.0,0.94141,4e-05,8.0586]
[1777288323848,46.17,77770.71,0.0,0.94152,4e-05,8.04617]
[1777288326869,46.17,77774.52,0.0,0.94168,4e-05,8.03025]
[1777288331904,46.16,77774.67,0.0,0.9417,4e-05,8.02774]
[1777288337946,46.15,77774.81,0.0,0.94173,4e-05,8.02454]
[1777288342981,46.15,77775.14,0.0,0.94176,4e-05,8.02141]
[1777288344995,46.15,77779.49,0.0,0.94192,4e-05,8.00394]
[1777288350035,46.14,77782.44,0.0,0.94205,4e-05,7.99094]
[1777288353053,46.14,77785.92,0.0,0.9422,4e-05,7.97336]
[1777288357082,46.14,77788.61,0.0,0.94231,4e-05,7.96194]
[1777288360102,46.14,77784.93,0.0,0.94218,4e-05,7.97529]
[1777288365138,46.13,77783.59,0.0,0.94215,4e-05,7.97901]
[1777288370173,46.13,77784.28,0.0,0.94219,4e-05,7.97502]
[1777288375208,46.13,77782.91,0.0,0.94215,4e-05,7.97901]
[1777288380243,46.12,77782.66,0.0,0.94215,4e-05,7.97868]
[1777288385278,46.12,77781.46,0.0,0.94212,4e-05,7.982]
[1777288390312,46.12,77781.89,0.0,0.94215,4e-05,7.97906]
[1777288395348,46.12,77782.24,0.0,0.94217,4e-05,7.97646]
[1777288400382,46.11,77780.1,0.0,0.9421,4e-05,7.98343]
[1777288405418,46.11,77780.37,0.0,0.94213,4e-05,7.98108]
[1777288410453,46.11,77780.89,0.0,0.94216,4e-05,7.97775]
[1777288415488,46.1,77780.28,0.0,0.94217,4e-05,7.97546]
[1777288420522,46.1,77779.37,0.0,0.94215,4e-05,7.97761]
[1777288425558,46.1,77777.67,0.0,0.9421,4e-05,7.98277]
[1777288427572,46.09,77774.42,0.0,0.94199,4e-05,7.99472]
[1777288432607,46.09,77773.09,0.0,0.94195,4e-05,7.99826]
[1777288437642,46.09,77773.42,0.0,0.94198,4e-05,7.99537]
[1777288438649,46.09,77769.19,0.0,0.94183,4e-05,8.01135]
[1777288443683,46.08,77767.61,0.0,0.94179,4e-05,8.01566]
[1777288448720,46.08,77768.1,0.0,0.94182,4e-05,8.01198]
[1777288453755,46.07,77765.78,0.0,0.94175,4e-05,8.01913]
[1777288454762,46.07,77760.5,0.0,0.94156,4e-05,8.03917]
[1777288459796,46.07,77758.41,0.0,0.9415,4e-05,8.04524]
[1777288463824,46.06,77755.69,0.0,0.94142,4e-05,8.05413]
[1777288468859,46.06,77753.0,0.0,0.94134,4e-05,8.06242]
[1777288472888,46.05,77750.15,0.0,0.94127,4e-05,8.06838]
[1777288474904,46.05,77775.38,0.0,0.94221,4e-05,7.96999]
[1777288475910,46.05,77780.21,0.0,0.94239,4e-05,7.95097]
[1777288477541,46.05,77780.27,0.0,0.94239,4e-05,7.9502]
[1777288482960,46.05,77780.71,0.0,0.94242,4e-05,7.94725]
[1777288493035,46.04,77780.71,0.0,0.94244,4e-05,7.94482]
[1777288498070,46.04,77781.5,0.0,0.94248,4e-05,7.94043]
[1777288499080,46.04,77784.65,0.0,0.9426,4e-05,7.92833]
[1777288504114,46.03,77783.28,0.0,0.94256,4e-05,7.93241]
[1777288509150,46.03,77784.56,0.0,0.94261,4e-05,7.92652]
[1777288514187,46.03,77784.63,0.0,0.94263,4e-05,7.92531]
[1777288519222,46.03,77784.5,0.0,0.94263,4e-05,7.92491]
[1777288524256,46.03,77784.12,0.0,0.94262,4e-05,7.92548]
[1777288529291,46.02,77784.56,0.0,0.94265,4e-05,7.92291]
[1777288534327,46.02,77782.99,0.0,0.94262,4e-05,7.92478]
[1777288539362,46.02,77783.53,0.0,0.94265,4e-05,7.92179]
[1777288544397,46.02,77782.72,0.0,0.94263,4e-05,7.92395]
[1777288549432,46.02,77779.46,0.0,0.94252,4e-05,7.9355]
[1777288554467,46.01,77782.25,0.0,0.94263,4e-05,7.92366]
[1777288559502,46.01,77782.6,0.0,0.94265,4e-05,7.92135]
[1777288562522,46.01,77779.33,0.0,0.94254,4e-05,7.93334]
[1777288567557,46.01,77778.63,0.0,0.94252,4e-05,7.93497]
[1777288572593,46.0,77777.06,0.0,0.94248,4e-05,7.93992]
[1777288577628,46.0,77775.76,0.0,0.94244,4e-05,7.94378]
[1777288583669,46.0,77775.85,0.0,0.94245,4e-05,7.94206]
[1777288588704,45.99,77774.11,0.0,0.9424,4e-05,7.94761]
[1777288593739,45.99,77773.21,0.0,0.9424,4e-05,7.9466]
[1777288598775,45.99,77772.39,0.0,0.94238,4e-05,7.9486]
[1777288599782,45.99,77769.37,0.0,0.94227,4e-05,7.95999]
[1777288600789,45.99,77765.64,0.0,0.94214,4e-05,7.97412]
[1777288602803,45.99,77762.61,0.0,0.94204,4e-05,7.98524]
[1777288603809,45.99,77759.68,0.0,0.94193,4e-05,7.99625]
[1777288608844,45.98,77758.38,0.0,0.9419,4e-05,7.99968]
[1777288613881,45.98,77759.16,0.0,0.94194,4e-05,7.9951]
[1777288618916,45.97,77758.34,0.0,0.94192,4e-05,7.99673]
[1777288623951,45.97,77759.0,0.0,0.94196,4e-05,7.99261]
[1777288625965,45.97,77763.66,0.0,0.94214,4e-05,7.97398]
[1777288632011,45.97,77765.75,0.0,0.94223,4e-05,7.96427]
[1777288638048,45.96,77765.29,0.0,0.94223,4e-05,7.96442]
[1777288643084,45.96,77765.29,0.0,0.94224,4e-05,7.96307]
[1777288655170,45.95,77765.27,0.0,0.94229,4e-05,7.95667]
[1777288657184,45.95,77768.36,0.0,0.94241,4e-05,7.94424]
[1777288662219,45.95,77770.57,0.0,0.9425,4e-05,7.93457]
[1777288669267,45.94,77770.32,0.0,0.94251,4e-05,7.93397]
[1777288674302,45.94,77771.28,0.0,0.94255,4e-05,7.92896]
[1777288677324,45.94,77766.33,0.0,0.94238,4e-05,7.94737]
[1777288683366,45.93,77765.43,0.0,0.94236,4e-05,7.94929]
[1777288688401,45.93,77766.74,0.0,0.94242,4e-05,7.94292]
[1777288694444,45.93,77766.0,0.0,0.94241,4e-05,7.94422]
[1777288698472,45.93,77762.71,0.0,0.9423,4e-05,7.95586]
[1777288703507,45.92,77761.43,0.0,0.94226,4e-05,7.95936]
[1777288709549,45.92,77762.94,0.0,0.94234,4e-05,7.95177]
[1777288714584,45.91,77763.61,0.0,0.94239,4e-05,7.94451]
[1777288719619,45.91,77763.76,0.0,0.94241,4e-05,7.94262]
[1777288724654,45.91,77763.57,0.0,0.94242,4e-05,7.94209]
[1777288729688,45.91,77763.64,0.0,0.94243,4e-05,7.94059]
[1777288734724,45.9,77763.7,0.0,0.94244,4e-05,7.93917]
[1777288740766,45.9,77764.06,0.0,0.94247,4e-05,7.93639]
[1777288741773,45.9,77773.47,0.0,0.94281,4e-05,7.89994]
[1777288742780,45.9,77775.9,0.0,0.9429,4e-05,7.89043]
[1777288745802,45.9,77781.98,0.0,0.94313,4e-05,7.86664]
[1777288746809,45.9,77785.15,0.0,0.94324,4e-05,7.85436]
[1777288748823,45.9,77788.45,0.0,0.94336,4e-05,7.84154]
[1777288749829,45.9,77791.52,0.0,0.94348,4e-05,7.82971]
[1777288754866,45.9,77798.35,0.0,0.94372,4e-05,7.80333]
[1777288755872,45.9,77793.12,0.0,0.94354,4e-05,7.82329]
[1777288760908,45.89,77790.88,0.0,0.94346,4e-05,7.83164]
[1777288761915,45.89,77787.61,0.0,0.94334,4e-05,7.8441]
[1777288766950,45.89,77786.82,0.0,0.94331,4e-05,7.84677]
[1777288770978,45.89,77783.81,0.0,0.94321,4e-05,7.85802]
[1777288776016,45.89,77783.85,0.0,0.94324,4e-05,7.85415]
[1777288781049,45.89,77784.55,0.0,0.94326,4e-05,7.85105]
[1777288782055,45.89,77789.35,0.0,0.94344,4e-05,7.83259]
[1777288787091,45.89,77790.74,0.0,0.94349,4e-05,7.82702]
[1777288790112,45.89,77794.13,0.0,0.94361,4e-05,7.81393]
[1777288793133,45.89,77797.01,0.0,0.94372,4e-05,7.80285]
[1777288798168,45.89,77798.38,0.0,0.94377,4e-05,7.79758]
[1777288803203,45.89,77800.45,0.0,0.94384,4e-05,7.78969]
[1777288809245,45.89,77800.32,0.0,0.94384,4e-05,7.7903]
[1777288816295,45.89,77799.97,0.0,0.94382,4e-05,7.79176]
[1777288822337,45.89,77799.49,0.0,0.9438,4e-05,7.79366]
[1777288827372,45.89,77799.34,0.0,0.9438,4e-05,7.79426]
[1777288832407,45.89,77799.96,0.0,0.94384,4e-05,7.78863]
[1777288837442,45.89,77799.93,0.0,0.94384,4e-05,7.78878]
[1777288838449,45.89,77796.98,0.0,0.94373,4e-05,7.80004]
[1777288843484,45.89,77795.69,0.0,0.94369,4e-05,7.80486]
[1777288848519,45.89,77795.05,0.0,0.94367,4e-05,7.80721]
[1777288853554,45.89,77795.05,0.0,0.94367,4e-05,7.80712]
[1777288858589,45.89,77796.4,0.0,0.94372,4e-05,7.8019]
[1777288860603,45.89,77800.02,0.0,0.94385,4e-05,7.78809]
[1777288862618,45.89,77804.67,0.0,0.94401,4e-05,7.7704]
[1777288867652,45.89,77804.84,0.0,0.94402,4e-05,7.76998]
[1777288872687,45.89,77805.05,0.0,0.94402,4e-05,7.76936]
[1777288877721,45.89,77804.92,0.0,0.94402,4e-05,7.77001]
[1777288882756,45.89,77805.31,0.0,0.94403,4e-05,7.76867]
[1777288887792,45.89,77807.31,0.0,0.9441,4e-05,7.7612]
[1777288890813,45.89,77817.42,0.0,0.94446,4e-05,7.72292]
[1777288891821,45.89,77818.81,0.0,0.94453,4e-05,7.7145]
[1777288896856,45.89,77819.76,0.0,0.94455,4e-05,7.71156]
[1777288901891,45.89,77815.49,0.0,0.9444,4e-05,7.72763]
[1777288902898,45.89,77818.36,0.0,0.9445,4e-05,7.71686]
[1777288907933,45.9,77822.86,0.0,0.94466,4e-05,7.70054]
[1777288912967,45.9,77823.44,0.0,0.94467,4e-05,7.6992]
[1777288916996,45.9,77827.0,0.0,0.94479,4e-05,7.68644]
[1777288922034,45.9,77826.2,0.0,0.94475,4e-05,7.69047]
[1777288929082,45.91,77825.37,0.0,0.94471,4e-05,7.69501]
[1777288933110,45.91,77828.19,0.0,0.9448,4e-05,7.68515]
[1777288939151,45.91,77829.37,0.0,0.94483,4e-05,7.68202]
[1777288946201,45.91,77830.82,0.0,0.94487,4e-05,7.67817]
[1777288947207,45.91,77835.88,0.0,0.94504,4e-05,7.65931]
[1777288951236,45.92,77843.38,0.0,0.94532,4e-05,7.6289]
[1777288953250,45.92,77845.11,0.0,0.94537,3e-05,7.62304]
[1777288955264,45.92,77848.21,0.0,0.94548,3e-05,7.61202]
[1777288960298,45.92,77844.19,0.0,0.94532,3e-05,7.62883]
[1777288961306,45.93,77839.08,0.0,0.94514,4e-05,7.64838]
[1777288962313,45.93,77836.16,0.0,0.94503,4e-05,7.65965]
[1777288967348,45.93,77836.33,0.0,0.94503,4e-05,7.66027]
[1777288978425,45.94,77838.55,0.0,0.94508,4e-05,7.65476]
[1777288984254,45.94,77838.95,0.0,0.94509,4e-05,7.65374]
[1777288984467,45.94,77834.6,0.0,0.94493,4e-05,7.67112]
[1777288985476,45.94,77831.47,0.0,0.94481,4e-05,7.68318]
[1777288990512,45.94,77830.85,0.0,0.94478,4e-05,7.6865]
[1777288995548,45.94,77830.33,0.0,0.94476,4e-05,7.68944]
[1777289004611,45.95,77830.27,0.0,0.94474,4e-05,7.69136]
[1777289006625,45.95,77837.06,0.0,0.94497,4e-05,7.6663]
[1777289007631,45.95,77846.02,0.0,0.94529,3e-05,7.63278]
[1777289009645,45.95,77847.78,0.0,0.94534,3e-05,7.62674]
[1777289015688,45.96,77848.94,0.0,0.94539,3e-05,7.62082]
[1777289020723,45.96,77851.38,0.0,0.94546,3e-05,7.61309]
[1777289025758,45.96,77852.12,0.0,0.94547,3e-05,7.61173]
[1777289030792,45.96,77853.35,0.0,0.94551,3e-05,7.60772]
[1777289035828,45.96,77855.96,0.0,0.94561,3e-05,7.5974]
[1777289041869,45.96,77856.02,0.0,0.94561,3e-05,7.59665]
[1777289046905,45.96,77855.88,0.0,0.94561,3e-05,7.59674]
[1777289055967,45.96,77846.79,0.0,0.9453,3e-05,7.63047]
[1777289056974,45.96,77846.4,0.0,0.94528,3e-05,7.6322]
[1777289058989,45.96,77851.64,0.0,0.94546,3e-05,7.61302]
[1777289065031,45.96,77853.79,0.0,0.94553,3e-05,7.60595]
[1777289070066,45.97,77852.5,0.0,0.94547,3e-05,7.61227]
[1777289075101,45.97,77851.77,0.0,0.94545,3e-05,7.61325]
[1777289078121,45.97,77849.15,0.0,0.94535,3e-05,7.62396]
[1777289083156,45.97,77848.23,0.0,0.94533,3e-05,7.62673]
[1777289088191,45.97,77849.45,0.0,0.94537,3e-05,7.62229]
[1777289095241,45.98,77849.64,0.0,0.94536,3e-05,7.62347]
[1777289100276,45.98,77849.5,0.0,0.94534,3e-05,7.62533]
[1777289107325,45.98,77846.83,0.0,0.94523,4e-05,7.63721]
[1777289111352,45.99,77842.44,0.0,0.94507,4e-05,7.65468]
[1777289117395,45.99,77840.82,0.0,0.945,4e-05,7.66198]
[1777289122430,45.99,77840.32,0.0,0.94497,4e-05,7.66479]
[1777289128471,45.99,77839.48,0.0,0.94493,4e-05,7.66909]
[1777289132500,46.0,77843.38,0.0,0.94508,4e-05,7.65193]
[1777289137535,46.0,77843.9,0.0,0.94509,4e-05,7.65109]
[1777289142570,46.0,77843.99,0.0,0.94508,4e-05,7.65187]
[1777289147605,46.0,77846.55,0.0,0.94516,4e-05,7.64336]
[1777289148612,46.01,77858.05,0.0,0.94556,3e-05,7.6004]
[1777289150625,46.01,77860.33,0.0,0.94564,3e-05,7.5924]
[1777289155662,46.01,77862.32,0.0,0.94569,3e-05,7.58655]
[1777289156669,46.01,77865.12,0.0,0.94579,3e-05,7.5764]
[1777289161704,46.02,77867.7,0.0,0.94586,3e-05,7.56848]
[1777289162711,46.02,77872.78,0.0,0.94603,3e-05,7.54986]
[1777289163718,46.02,77875.31,0.0,0.94612,3e-05,7.54038]
[1777289164724,46.02,77879.99,0.0,0.94628,3e-05,7.52294]
[1777289169760,46.02,77878.95,0.0,0.94625,3e-05,7.52696]
[1777289174795,46.02,77879.7,0.0,0.94627,3e-05,7.52437]
[1777289179830,46.02,77879.0,0.0,0.94624,3e-05,7.52714]
[1777289181844,46.02,77883.32,0.0,0.94639,3e-05,7.51113]
[1777289186879,46.02,77884.74,0.0,0.94644,3e-05,7.5062]
[1777289191913,46.02,77886.11,0.0,0.9465,3e-05,7.49827]
[1777289196949,46.02,77887.14,0.0,0.94653,3e-05,7.49491]
[1777289202991,46.02,77887.97,0.0,0.94656,3e-05,7.49246]
[1777289206012,46.02,77891.65,0.0,0.94668,3e-05,7.47913]
[1777289211047,46.02,77892.18,0.0,0.94669,3e-05,7.47779]
[1777289216082,46.03,77894.54,0.0,0.94677,3e-05,7.46969]
[1777289221117,46.03,77892.76,0.0,0.9467,3e-05,7.47694]
[1777289225145,46.03,77886.69,0.0,0.94648,3e-05,7.50033]
[1777289230180,46.03,77884.57,0.0,0.9464,3e-05,7.50898]
[1777289235214,46.04,77886.41,0.0,0.94645,3e-05,7.5045]
[1777289239243,46.04,77889.23,0.0,0.94653,3e-05,7.49593]
[1777289241257,46.04,77892.94,0.0,0.94665,3e-05,7.48274]
[1777289246292,46.04,77892.53,0.0,0.94663,3e-05,7.48479]
[1777289251326,46.05,77891.31,0.0,0.9466,3e-05,7.48658]
[1777289253341,46.05,77886.52,0.0,0.94643,3e-05,7.50496]
[1777289258377,46.05,77882.72,0.0,0.94628,3e-05,7.52138]
[1777289264418,46.06,77882.25,0.0,0.94624,3e-05,7.52576]
[1777289269453,46.06,77881.11,0.0,0.94618,3e-05,7.53214]
[1777289275495,46.07,77881.24,0.0,0.94617,3e-05,7.53421]
[1777289280529,46.08,77884.45,0.0,0.94626,3e-05,7.5244]
[1777289285565,46.08,77884.13,0.0,0.94623,3e-05,7.5278]
[1777289290600,46.09,77884.97,0.0,0.94624,3e-05,7.52689]
[1777289295635,46.09,77885.04,0.0,0.94622,3e-05,7.52882]
[1777289300669,46.1,77884.52,0.0,0.94618,3e-05,7.53292]
[1777289305706,46.1,77885.07,0.0,0.94618,3e-05,7.53304]
[1777289311748,46.11,77885.42,0.0,0.94619,3e-05,7.5311]
[1777289316783,46.11,77885.28,0.0,0.94617,3e-05,7.53376]
[1777289321818,46.12,77885.46,0.0,0.94615,3e-05,7.53523]
[1777289326853,46.12,77887.97,0.0,0.94622,3e-05,7.5276]
[1777289331888,46.12,77887.26,0.0,0.9462,3e-05,7.53042]
[1777289336944,46.12,77888.06,0.0,0.94622,3e-05,7.52764]
[1777289341957,46.12,77888.53,0.0,0.94624,3e-05,7.52606]
[1777289346993,46.12,77888.13,0.0,0.94622,3e-05,7.5277]
[1777289350014,46.12,77884.7,0.0,0.9461,3e-05,7.54052]
[1777289355049,46.12,77884.65,0.0,0.9461,3e-05,7.54077]
[1777289360084,46.12,77885.52,0.0,0.94613,3e-05,7.5376]
[1777289365119,46.13,77885.17,0.0,0.94612,3e-05,7.53898]
[1777289370154,46.13,77885.41,0.0,0.94613,3e-05,7.53816]
[1777289375189,46.13,77884.7,0.0,0.94612,3e-05,7.53767]
[1777289380223,46.13,77885.34,0.0,0.94614,3e-05,7.53539]
[1777289383245,46.13,77874.43,0.0,0.94576,3e-05,7.57647]
[1777289384252,46.13,77869.01,0.0,0.94557,3e-05,7.59707]
[1777289388279,46.13,77869.44,0.0,0.94557,3e-05,7.5967]
[1777289393315,46.13,77869.24,0.0,0.94555,3e-05,7.59891]
[1777289398350,46.14,77868.25,0.0,0.94551,3e-05,7.60405]
[1777289402378,46.14,77871.9,0.0,0.94562,3e-05,7.59156]
[1777289407413,46.14,77872.61,0.0,0.94563,3e-05,7.59047]
[1777289412448,46.15,77872.31,0.0,0.94561,3e-05,7.5931]
[1777289417483,46.15,77870.51,0.0,0.94553,3e-05,7.60125]
[1777289419497,46.15,77875.75,0.0,0.94571,3e-05,7.58223]
[1777289424532,46.16,77876.48,0.0,0.94572,3e-05,7.58103]
[1777289429567,46.16,77877.98,0.0,0.94576,3e-05,7.57704]
[1777289434602,46.16,77878.04,0.0,0.94577,3e-05,7.57527]
[1777289445680,46.17,77878.32,0.0,0.94574,3e-05,7.57809]
[1777289450715,46.18,77878.95,0.0,0.94575,3e-05,7.57753]
[1777289455750,46.18,77880.53,0.0,0.94579,3e-05,7.57348]
[1777289462799,46.19,77880.4,0.0,0.94576,3e-05,7.57656]
[1777289474884,46.2,77880.41,0.0,0.94572,3e-05,7.58094]
[1777289485962,46.21,77880.39,0.0,0.94568,3e-05,7.58501]
[1777289492025,46.21,77880.52,0.0,0.94569,3e-05,7.58344]
[1777289494038,46.22,77894.09,0.0,0.94615,3e-05,7.53369]
[1777289496053,46.22,77892.48,0.0,0.94609,3e-05,7.54047]
[1777289499074,46.22,77887.72,0.0,0.94591,3e-05,7.55945]
[1777289501087,46.22,77884.98,0.0,0.94581,3e-05,7.57045]
[1777289506122,46.23,77884.61,0.0,0.94578,3e-05,7.57402]
[1777289511158,46.23,77883.88,0.0,0.94573,3e-05,7.57852]
[1777289516192,46.24,77883.9,0.0,0.94572,3e-05,7.58021]
[1777289521228,46.24,77886.41,0.0,0.94579,3e-05,7.57261]
[1777289526263,46.25,77887.4,0.0,0.94581,3e-05,7.5707]
[1777289531300,46.25,77884.46,0.0,0.94569,3e-05,7.58346]
[1777289533314,46.25,77882.0,0.0,0.9456,3e-05,7.59328]
[1777289538349,46.26,77881.6,0.0,0.94557,3e-05,7.59633]
[1777289543384,46.26,77880.69,0.0,0.94553,3e-05,7.60123]
[1777289548418,46.26,77880.04,0.0,0.94549,3e-05,7.60506]
[1777289553454,46.27,77879.75,0.0,0.94549,3e-05,7.60422]
[1777289558489,46.27,77879.76,0.0,0.94548,3e-05,7.60546]
[1777289563524,46.27,77879.18,0.0,0.94545,3e-05,7.60884]
[1777289569571,46.28,77879.06,0.0,0.94543,3e-05,7.61068]
[1777289574606,46.28,77878.36,0.0,0.9454,3e-05,7.61442]
[1777289575614,46.28,77873.6,0.0,0.94523,3e-05,7.6324]
[1777289578635,46.28,77877.21,0.0,0.94535,3e-05,7.61949]
[1777289583670,46.28,77876.06,0.0,0.9453,3e-05,7.6248]
[1777289588705,46.28,77874.04,0.0,0.94522,3e-05,7.63332]
[1777289593740,46.29,77873.55,0.0,0.9452,3e-05,7.63606]
[1777289594748,46.29,77870.96,0.0,0.9451,3e-05,7.64592]
[1777289596761,46.29,77867.61,0.0,0.94498,3e-05,7.65877]
[1777289601797,46.29,77866.4,0.0,0.94494,3e-05,7.66401]
[1777289606832,46.29,77865.58,0.0,0.9449,3e-05,7.66782]
[1777289607839,46.29,77862.95,0.0,0.94481,4e-05,7.67783]
[1777289608846,46.29,77859.64,0.0,0.94469,4e-05,7.69037]
[1777289613881,46.29,77857.52,0.0,0.94463,4e-05,7.6956]
[1777289615895,46.29,77853.4,0.0,0.94448,4e-05,7.71126]
[1777289620935,46.3,77851.79,0.0,0.94443,4e-05,7.71763]
[1777289625967,46.3,77851.79,0.0,0.94442,4e-05,7.71788]
[1777289626974,46.3,77848.82,0.0,0.94432,4e-05,7.72909]
[1777289628988,46.3,77842.81,0.0,0.94411,4e-05,7.75178]
[1777289634023,46.3,77840.1,0.0,0.94401,4e-05,7.76188]
[1777289639062,46.3,77840.82,0.0,0.94404,4e-05,7.759]
[1777289644098,46.29,77840.19,0.0,0.94402,4e-05,7.76121]
[1777289649133,46.29,77840.65,0.0,0.94403,4e-05,7.75933]
[1777289654167,46.29,77840.43,0.0,0.94403,4e-05,7.76004]
[1777289655175,46.29,77846.1,0.0,0.94423,4e-05,7.73864]
[1777289660209,46.29,77847.35,0.0,0.94427,4e-05,7.734]
[1777289665245,46.29,77847.9,0.0,0.94429,4e-05,7.73209]
[1777289671287,46.3,77848.23,0.0,0.94432,4e-05,7.72781]
[1777289676322,46.3,77847.57,0.0,0.94429,4e-05,7.73054]
[1777289681358,46.3,77849.11,0.0,0.94435,4e-05,7.72506]
[1777289682366,46.3,77852.25,0.0,0.94446,4e-05,7.71331]
[1777289687400,46.3,77852.5,0.0,0.94446,4e-05,7.71279]
[1777289692435,46.3,77849.62,0.0,0.94436,4e-05,7.72403]
[1777289697470,46.3,77848.64,0.0,0.94432,4e-05,7.72803]
[1777289702505,46.3,77847.27,0.0,0.94427,4e-05,7.73346]
[1777289704518,46.3,77842.73,0.0,0.94411,4e-05,7.75067]
[1777289709553,46.3,77846.74,0.0,0.94425,4e-05,7.73564]
[1777289714589,46.3,77847.4,0.0,0.94427,4e-05,7.73339]
[1777289719625,46.3,77849.78,0.0,0.94435,4e-05,7.7247]
[1777289731711,46.3,77850.68,0.0,0.9444,4e-05,7.71893]
[1777289737753,46.31,77850.39,0.0,0.94438,4e-05,7.7205]
[1777289743795,46.31,77850.93,0.0,0.9444,4e-05,7.71895]
[1777289753865,46.31,77850.91,0.0,0.94439,4e-05,7.71982]
[1777289758900,46.31,77850.65,0.0,0.94437,4e-05,7.72119]
[1777289763935,46.31,77847.11,0.0,0.94425,4e-05,7.7349]
[1777289768970,46.31,77845.67,0.0,0.94419,4e-05,7.74056]
[1777289772998,46.31,77842.83,0.0,0.94409,4e-05,7.75144]
[1777289778033,46.31,77843.08,0.0,0.9441,4e-05,7.75064]
[1777289784075,46.31,77844.34,0.0,0.94414,4e-05,7.74609]
[1777289789110,46.31,77844.47,0.0,0.94414,4e-05,7.74578]
[1777289794145,46.31,77844.48,0.0,0.94416,4e-05,7.74266]
[1777289799180,46.31,77841.14,0.0,0.94404,4e-05,7.75543]
[1777289804216,46.31,77841.02,0.0,0.94404,4e-05,7.75598]
[1777289809250,46.31,77839.21,0.0,0.94397,4e-05,7.76285]
[1777289814285,46.31,77838.52,0.0,0.94395,4e-05,7.76548]
[1777289821335,46.31,77834.25,0.0,0.9438,4e-05,7.78156]
[1777289822341,46.31,77825.67,0.0,0.94349,4e-05,7.81402]
[1777289823347,46.31,77818.69,0.0,0.94324,4e-05,7.84045]
[1777289825362,46.31,77816.84,0.0,0.94318,4e-05,7.84726]
[1777289828383,46.31,77813.93,0.0,0.94308,4e-05,7.85789]
[1777289830397,46.31,77807.51,0.0,0.94285,4e-05,7.88202]
[1777289832411,46.31,77804.27,0.0,0.94274,4e-05,7.89402]
[1777289834425,46.31,77800.96,0.0,0.94262,4e-05,7.90624]
[1777289838452,46.31,77804.31,0.0,0.94275,4e-05,7.89258]
[1777289844495,46.3,77804.6,0.0,0.94277,4e-05,7.89033]
[1777289849530,46.3,77804.52,0.0,0.94278,4e-05,7.88955]
[1777289854565,46.3,77803.27,0.0,0.94276,4e-05,7.89033]
[1777289857585,46.3,77800.5,0.0,0.94267,4e-05,7.90019]
[1777289862621,46.3,77801.06,0.0,0.9427,4e-05,7.89714]
[1777289867656,46.29,77800.99,0.0,0.9427,4e-05,7.89653]
[1777289872691,46.29,77800.67,0.0,0.9427,4e-05,7.89688]
[1777289873698,46.29,77792.82,0.0,0.94242,4e-05,7.92669]
[1777289875713,46.29,77789.93,0.0,0.94232,4e-05,7.93729]
[1777289880749,46.29,77786.89,0.0,0.94222,4e-05,7.94772]
[1777289885784,46.28,77788.02,0.0,0.94227,4e-05,7.94209]
[1777289890818,46.28,77788.02,0.0,0.94228,4e-05,7.94085]
[1777289894847,46.28,77791.63,0.0,0.94242,4e-05,7.92605]
[1777289899881,46.28,77790.62,0.0,0.9424,4e-05,7.92876]
[1777289904917,46.27,77791.23,0.0,0.94243,4e-05,7.92526]
[1777289910959,46.27,77791.68,0.0,0.94246,4e-05,7.92214]
[1777289915993,46.27,77793.5,0.0,0.94256,4e-05,7.91079]
[1777289918008,46.27,77799.21,0.0,0.94277,4e-05,7.88856]
[1777289920022,46.27,77802.27,0.0,0.94288,4e-05,7.87653]
[1777289921032,46.27,77805.88,0.0,0.94301,4e-05,7.86262]
[1777289922037,46.26,77810.37,0.0,0.94317,4e-05,7.8454]
[1777289923044,46.26,77806.0,0.0,0.94302,4e-05,7.86193]
[1777289924051,46.26,77803.13,0.0,0.94292,4e-05,7.87272]
[1777289930094,46.26,77803.38,0.0,0.94293,4e-05,7.87088]
[1777289935129,46.26,77801.16,0.0,0.94286,4e-05,7.87863]
[1777289940163,46.26,77800.44,0.0,0.94284,4e-05,7.88057]
[1777289942178,46.26,77804.35,0.0,0.94298,4e-05,7.86538]
[1777289947212,46.26,77803.74,0.0,0.94297,4e-05,7.86706]
[1777289952248,46.25,77804.92,0.0,0.94302,4e-05,7.86191]
[1777289957283,46.25,77807.01,0.0,0.9431,4e-05,7.85338]
[1777289962318,46.25,77809.08,0.0,0.94318,4e-05,7.84501]
[1777289963325,46.25,77811.66,0.0,0.94327,4e-05,7.83511]
[1777289967353,46.25,77806.91,0.0,0.9431,4e-05,7.85287]
[1777289972388,46.25,77808.29,0.0,0.94318,4e-05,7.84378]
[1777289974401,46.25,77804.07,0.0,0.94303,4e-05,7.85965]
[1777289979437,46.25,77803.42,0.0,0.94301,4e-05,7.86151]
[1777289984472,46.25,77803.46,0.0,0.94302,4e-05,7.86074]
[1777289989507,46.24,77803.38,0.0,0.94302,4e-05,7.86043]
[1777289994542,46.24,77803.56,0.0,0.94303,4e-05,7.85914]
[1777289999577,46.24,77802.93,0.0,0.94301,4e-05,7.86095]
[1777290004612,46.24,77802.05,0.0,0.94299,4e-05,7.8637]
[1777290009646,46.24,77801.58,0.0,0.94298,4e-05,7.86487]
[1777290015690,46.24,77802.26,0.0,0.94301,4e-05,7.86154]
[1777290018712,46.24,77807.72,0.0,0.94321,4e-05,7.8403]
[1777290020726,46.24,77811.85,0.0,0.94336,4e-05,7.82445]
[1777290023747,46.24,77814.59,0.0,0.94346,4e-05,7.81388]
[1777290028782,46.23,77815.26,0.0,0.94348,4e-05,7.81115]
[1777290031198,46.23,77812.57,0.0,0.94341,4e-05,7.81798]
[1777290036838,46.23,77812.94,0.0,0.94343,4e-05,7.81622]
[1777290040867,46.23,77816.35,0.0,0.94355,4e-05,7.80305]
[1777290042377,46.23,77820.58,0.0,0.9437,4e-05,7.78698]
[1777290048924,46.23,77821.17,0.0,0.94372,4e-05,7.78468]
[1777290053960,46.23,77821.55,0.0,0.94374,4e-05,7.78316]
[1777290058994,46.23,77821.22,0.0,0.94373,4e-05,7.78433]
[1777290062015,46.23,77818.44,0.0,0.94363,4e-05,7.7948]
[1777290067051,46.23,77818.29,0.0,0.94362,4e-05,7.79515]
[1777290072085,46.23,77818.08,0.0,0.94362,4e-05,7.79575]
[1777290077121,46.23,77819.16,0.0,0.94366,4e-05,7.7915]
[1777290082156,46.23,77821.5,0.0,0.94374,4e-05,7.78253]
[1777290087191,46.23,77822.85,0.0,0.94379,4e-05,7.77744]
[1777290092227,46.23,77822.83,0.0,0.94381,4e-05,7.77429]
[1777290097263,46.23,77822.57,0.0,0.9438,4e-05,7.77534]
[1777290103305,46.23,77822.35,0.0,0.94379,4e-05,7.77626]
[1777290108341,46.23,77822.46,0.0,0.9438,4e-05,7.77593]
[1777290113376,46.23,77822.49,0.0,0.9438,4e-05,7.7759]
[1777290115389,46.23,77815.74,0.0,0.94356,4e-05,7.80152]
[1777290118411,46.23,77813.01,0.0,0.94346,4e-05,7.81179]
[1777290121432,46.23,77816.55,0.0,0.94359,4e-05,7.79823]
[1777290125460,46.23,77820.3,0.0,0.94372,4e-05,7.78393]
[1777290130494,46.23,77821.99,0.0,0.94378,4e-05,7.77756]
[1777290135530,46.23,77821.59,0.0,0.94377,4e-05,7.77914]
[1777290136537,46.23,77815.69,0.0,0.94356,4e-05,7.80152]
[1777290141572,46.23,77814.36,0.0,0.94351,4e-05,7.80639]
[1777290148621,46.23,77815.34,0.0,0.94355,4e-05,7.80238]
[1777290153656,46.23,77815.57,0.0,0.94358,4e-05,7.79803]
[1777290159806,46.23,77815.59,0.0,0.94358,4e-05,7.79784]
[1777290165740,46.23,77812.01,0.0,0.94346,4e-05,7.81106]
[1777290170775,46.23,77814.35,0.0,0.94354,4e-05,7.80188]
[1777290175810,46.23,77816.59,0.0,0.94362,4e-05,7.79316]
[1777290181851,46.23,77816.22,0.0,0.94361,4e-05,7.79438]
[1777290186886,46.23,77815.39,0.0,0.94358,4e-05,7.79738]
[1777290191922,46.23,77815.13,0.0,0.94358,4e-05,7.79822]
[1777290196957,46.23,77815.98,0.0,0.94361,4e-05,7.79484]
[1777290201992,46.23,77815.62,0.0,0.9436,4e-05,7.79604]
[1777290207028,46.22,77815.59,0.0,0.9436,4e-05,7.79598]
[1777290212063,46.22,77814.74,0.0,0.94359,4e-05,7.79574]
[1777290217098,46.22,77815.32,0.0,0.94361,4e-05,7.79337]
[1777290222133,46.22,77815.25,0.0,0.94361,4e-05,7.79345]
[1777290227168,46.22,77814.71,0.0,0.94359,4e-05,7.7953]
[1777290232202,46.22,77813.16,0.0,0.94354,4e-05,7.80097]
[1777290237243,46.22,77812.53,0.0,0.94352,4e-05,7.80309]
[1777290242279,46.22,77813.08,0.0,0.94354,4e-05,7.80072]
[1777290249328,46.22,77813.16,0.0,0.94355,4e-05,7.80006]
[1777290254363,46.22,77815.07,0.0,0.94362,4e-05,7.79257]
[1777290257384,46.22,77812.13,0.0,0.94352,4e-05,7.80359]
[1777290262418,46.22,77812.82,0.0,0.94354,4e-05,7.8007]
[1777290267454,46.22,77812.52,0.0,0.94353,4e-05,7.80158]
[1777290272489,46.22,77812.39,0.0,0.94355,4e-05,7.79853]
[1777290277524,46.22,77814.41,0.0,0.94363,4e-05,7.79062]
[1777290282558,46.22,77813.66,0.0,0.9436,4e-05,7.79326]
[1777290287594,46.22,77813.29,0.0,0.94359,4e-05,7.79446]
[1777290292636,46.22,77812.54,0.0,0.94357,4e-05,7.79708]
[1777290297672,46.21,77813.41,0.0,0.9436,4e-05,7.79354]
[1777290302707,46.21,77813.09,0.0,0.94359,4e-05,7.79453]
[1777290307742,46.21,77813.21,0.0,0.9436,4e-05,7.79385]
[1777290312778,46.21,77813.64,0.0,0.94361,4e-05,7.79201]
[1777290319827,46.21,77813.96,0.0,0.94363,4e-05,7.79051]
[1777290330905,46.21,77813.74,0.0,0.94362,4e-05,7.79093]
[1777290341982,46.21,77813.74,0.0,0.94365,4e-05,7.78727]
[1777290352053,46.21,77813.74,0.0,0.94365,4e-05,7.78692]
[1777290357088,46.21,77813.55,0.0,0.94365,4e-05,7.78748]
[1777290364136,46.21,77811.1,0.0,0.94358,4e-05,7.79494]
[1777290369172,46.2,77810.53,0.0,0.94358,4e-05,7.79488]
[1777290374206,46.2,77810.46,0.0,0.94359,4e-05,7.79374]
[1777290378235,46.19,77813.19,0.0,0.94369,4e-05,7.78245]
[1777290384277,46.19,77813.34,0.0,0.94372,4e-05,7.77937]
[1777290390320,46.18,77813.1,0.0,0.94374,4e-05,7.77781]
[1777290396360,46.18,77813.58,0.0,0.9438,4e-05,7.77028]
[1777290403409,46.17,77813.72,0.0,0.94383,4e-05,7.76698]
[1777290410459,46.17,77810.35,0.0,0.94371,4e-05,7.77903]
[1777290412473,46.17,77807.66,0.0,0.94362,4e-05,7.7892]
[1777290419524,46.17,77808.22,0.0,0.94364,4e-05,7.78692]
[1777290424559,46.17,77809.76,0.0,0.94369,4e-05,7.78099]
[1777290429593,46.17,77809.17,0.0,0.94367,4e-05,7.78317]
[1777290436643,46.17,77809.39,0.0,0.94368,4e-05,7.78226]
[1777290439663,46.17,77805.04,0.0,0.94353,4e-05,7.79873]
[1777290444699,46.17,77805.95,0.0,0.94356,4e-05,7.7951]
[1777290449734,46.17,77807.46,0.0,0.94362,4e-05,7.78925]
[1777290454768,46.17,77806.68,0.0,0.94361,4e-05,7.78883]
[1777290459804,46.17,77807.25,0.0,0.94363,4e-05,7.78658]
[1777290464839,46.17,77807.14,0.0,0.94363,4e-05,7.78692]
[1777290469873,46.16,77804.93,0.0,0.94355,4e-05,7.7952]
[1777290473902,46.16,77802.26,0.0,0.94346,4e-05,7.80523]
[1777290478936,46.16,77802.65,0.0,0.94347,4e-05,7.80356]
[1777290483972,46.16,77802.35,0.0,0.94346,4e-05,7.80455]
[1777290489007,46.16,77802.47,0.0,0.94347,4e-05,7.80395]
[1777290495049,46.16,77802.17,0.0,0.94346,4e-05,7.80494]
[1777290503109,46.16,77802.53,0.0,0.94347,4e-05,7.80342]
[1777290512397,46.16,77803.34,0.0,0.9435,4e-05,7.8003]
[1777290521235,46.16,77805.09,0.0,0.94359,4e-05,7.7903]
[1777290530298,46.16,77805.3,0.0,0.94359,4e-05,7.78965]
[1777290540368,46.16,77806.17,0.0,0.94362,4e-05,7.78653]
[1777290545403,46.16,77804.51,0.0,0.94356,4e-05,7.79294]
[1777290550438,46.16,77803.93,0.0,0.94354,4e-05,7.79519]
[1777290556480,46.16,77804.06,0.0,0.94355,4e-05,7.79476]
[1777290562521,46.16,77804.7,0.0,0.94357,4e-05,7.79241]
[1777290567558,46.16,77804.73,0.0,0.94357,4e-05,7.79238]
[1777290572593,46.16,77809.64,0.0,0.94376,4e-05,7.77055]
[1777290574606,46.16,77813.89,0.0,0.94391,4e-05,7.75456]
[1777290579642,46.17,77814.4,0.0,0.94393,4e-05,7.753]
[1777290582663,46.17,77811.53,0.0,0.94383,4e-05,7.76409]
[1777290587698,46.17,77810.02,0.0,0.94377,4e-05,7.77003]
[1777290592734,46.17,77809.75,0.0,0.94376,4e-05,7.77124]
[1777290598776,46.17,77810.2,0.0,0.94377,4e-05,7.76974]
[1777290603811,46.17,77808.15,0.0,0.9437,4e-05,7.77765]
[1777290608846,46.16,77808.68,0.0,0.94373,4e-05,7.77414]
[1777290613921,46.16,77808.53,0.0,0.94374,4e-05,7.77283]
[1777290618961,46.16,77800.78,0.0,0.94348,4e-05,7.80041]
[1777290619968,46.16,77797.79,0.0,0.94337,4e-05,7.81176]
[1777290625008,46.15,77798.38,0.0,0.9434,4e-05,7.80933]
[1777290630041,46.15,77798.72,0.0,0.94341,4e-05,7.80783]
[1777290635076,46.15,77798.37,0.0,0.94342,4e-05,7.80567]
[1777290640111,46.15,77798.1,0.0,0.94341,4e-05,7.80649]
[1777290645145,46.15,77798.23,0.0,0.94342,4e-05,7.80577]
[1777290650181,46.15,77794.52,0.0,0.94329,4e-05,7.81966]
[1777290655217,46.15,77793.48,0.0,0.94326,4e-05,7.82326]
[1777290660252,46.15,77793.1,0.0,0.94325,4e-05,7.82425]
[1777290663273,46.15,77796.76,0.0,0.94338,4e-05,7.81]
[1777290669315,46.15,77796.75,0.0,0.94339,4e-05,7.80873]
[1777290673344,46.14,77803.01,0.0,0.94363,4e-05,7.78305]
[1777290674350,46.14,77808.06,0.0,0.94382,4e-05,7.76342]
[1777290676364,46.14,77810.03,0.0,0.9439,4e-05,7.75512]
[1777290678378,46.14,77813.07,0.0,0.94402,4e-05,7.74246]
[1777290683413,46.13,77813.66,0.0,0.94404,4e-05,7.73964]
[1777290688447,46.13,77813.54,0.0,0.94404,4e-05,7.74033]
[1777290693483,46.13,77814.79,0.0,0.94411,4e-05,7.73098]
[1777290699525,46.13,77814.57,0.0,0.94413,4e-05,7.7298]
[1777290704559,46.12,77814.09,0.0,0.94412,4e-05,7.72994]
[1777290709595,46.12,77814.37,0.0,0.94415,4e-05,7.72721]
[1777290714629,46.11,77811.89,0.0,0.94408,4e-05,7.73494]
[1777290719664,46.11,77813.04,0.0,0.94413,4e-05,7.72888]
[1777290724700,46.11,77813.37,0.0,0.94416,4e-05,7.72598]
[1777290729735,46.1,77814.45,0.0,0.94421,4e-05,7.72028]
[1777290734770,46.1,77814.31,0.0,0.94422,4e-05,7.71923]
[1777290739805,46.1,77814.43,0.0,0.94424,4e-05,7.71721]
[1777290744840,46.09,77815.06,0.0,0.94428,4e-05,7.71329]
[1777290746854,46.09,77827.81,0.0,0.94473,4e-05,7.66456]
[1777290747860,46.09,77831.22,0.0,0.94486,4e-05,7.65149]
[1777290752896,46.09,77830.9,0.0,0.94488,4e-05,7.64842]
[1777290756924,46.09,77827.87,0.0,0.94478,4e-05,7.65903]
[1777290761959,46.08,77827.89,0.0,0.94479,4e-05,7.65788]
[1777290765987,46.08,77831.05,0.0,0.94491,4e-05,7.64514]
[1777290771022,46.08,77830.36,0.0,0.94489,4e-05,7.6468]
[1777290773036,46.08,77827.35,0.0,0.94479,4e-05,7.65774]
[1777290778071,46.07,77827.85,0.0,0.94481,4e-05,7.65482]
[1777290784113,46.07,77824.43,0.0,0.9447,4e-05,7.66648]
[1777290786127,46.07,77821.67,0.0,0.94461,4e-05,7.67644]
[1777290792168,46.07,77821.57,0.0,0.94462,4e-05,7.67538]
[1777290797208,46.06,77821.87,0.0,0.94464,4e-05,7.67306]
[1777290802242,46.06,77822.06,0.0,0.94466,4e-05,7.67121]
[1777290807278,46.06,77820.87,0.0,0.94463,4e-05,7.67457]
[1777290812313,46.06,77821.2,0.0,0.94465,4e-05,7.67086]
[1777290818354,46.06,77822.29,0.0,0.94469,4e-05,7.66739]
[1777290823390,46.06,77821.83,0.0,0.94468,4e-05,7.66802]
[1777290828425,46.06,77823.55,0.0,0.94474,4e-05,7.66163]
[1777290833459,46.06,77824.27,0.0,0.94476,4e-05,7.65987]
[1777290838507,46.06,77823.52,0.0,0.94472,4e-05,7.66365]
[1777290843542,46.07,77831.12,0.0,0.94498,4e-05,7.63576]
[1777290844549,46.07,77833.94,0.0,0.94508,4e-05,7.62499]
[1777290849585,46.06,77834.86,0.0,0.94512,4e-05,7.62081]
[1777290859655,46.07,77834.86,0.0,0.94511,4e-05,7.6218]
[1777290868718,46.07,77834.06,0.0,0.94506,4e-05,7.62713]
[1777290869725,46.07,77829.39,0.0,0.9449,4e-05,7.64495]
[1777290874761,46.08,77828.76,0.0,0.94489,4e-05,7.64517]
[1777290879795,46.08,77827.34,0.0,0.94483,4e-05,7.65161]
[1777290884831,46.08,77827.19,0.0,0.94481,4e-05,7.65323]
[1777290889866,46.08,77827.16,0.0,0.9448,4e-05,7.65438]
[1777290894901,46.09,77827.34,0.0,0.9448,4e-05,7.65473]
[1777290899936,46.09,77826.71,0.0,0.94477,4e-05,7.65812]
[1777290905978,46.09,77827.65,0.0,0.94479,4e-05,7.65578]
[1777290911013,46.09,77828.05,0.0,0.94479,4e-05,7.65531]
[1777290916048,46.1,77827.64,0.0,0.94477,4e-05,7.65788]
[1777290921082,46.1,77824.82,0.0,0.94466,4e-05,7.66952]
[1777290926118,46.1,77825.76,0.0,0.94468,4e-05,7.66693]
[1777290931153,46.1,77824.69,0.0,0.94466,4e-05,7.66865]
[1777290936188,46.11,77825.85,0.0,0.94469,4e-05,7.66527]
[1777290941222,46.11,77824.92,0.0,0.94465,4e-05,7.66977]
[1777290946258,46.11,77825.55,0.0,0.94466,4e-05,7.66839]
[1777290951293,46.11,77826.35,0.0,0.94468,4e-05,7.66637]
[1777290953307,46.11,77831.79,0.0,0.94487,4e-05,7.64631]
[1777290958341,46.12,77831.23,0.0,0.94484,4e-05,7.64959]
[1777290964384,46.12,77831.27,0.0,0.94483,4e-05,7.65081]
[1777290969419,46.12,77831.63,0.0,0.94483,4e-05,7.65058]
[1777290976468,46.13,77832.93,0.0,0.94486,4e-05,7.64724]
[1777290981503,46.13,77834.6,0.0,0.94491,4e-05,7.64213]
[1777290983517,46.13,77838.02,0.0,0.94503,4e-05,7.62974]
[1777290985530,46.13,77840.89,0.0,0.94512,4e-05,7.61946]
[1777290991575,46.14,77841.7,0.0,0.94516,4e-05,7.61474]
[1777290993589,46.14,77845.36,0.0,0.94528,3e-05,7.60155]
[1777290998626,46.14,77844.34,0.0,0.94523,4e-05,7.60679]
[1777291003660,46.14,77846.1,0.0,0.94528,3e-05,7.60157]
[1777291008695,46.15,77846.53,0.0,0.94528,3e-05,7.60132]
[1777291013731,46.15,77845.99,0.0,0.94525,4e-05,7.60493]
[1777291018766,46.15,77848.79,0.0,0.94534,3e-05,7.59574]
[1777291020780,46.16,77851.65,0.0,0.94543,3e-05,7.58557]
[1777291025814,46.16,77849.8,0.0,0.94535,3e-05,7.59391]
[1777291030850,46.16,77849.8,0.0,0.94534,3e-05,7.59527]
[1777291031857,46.16,77847.16,0.0,0.94525,3e-05,7.60543]
[1777291037899,46.17,77846.14,0.0,0.9452,4e-05,7.61074]
[1777291042934,46.17,77846.48,0.0,0.9452,4e-05,7.61067]
[1777291047969,46.17,77845.49,0.0,0.94515,4e-05,7.6156]
[1777291053004,46.17,77845.57,0.0,0.94517,4e-05,7.61322]
[1777291058039,46.18,77845.95,0.0,0.94517,4e-05,7.61294]
[1777291064080,46.18,77845.19,0.0,0.94513,4e-05,7.61713]
[1777291067102,46.18,77837.08,0.0,0.94484,4e-05,7.64823]
[1777291069116,46.18,77834.99,0.0,0.94476,4e-05,7.65642]
[1777291074150,46.19,77835.22,0.0,0.94476,4e-05,7.65635]
[1777291079186,46.19,77835.66,0.0,0.94477,4e-05,7.65552]
[1777291084221,46.19,77837.93,0.0,0.94484,4e-05,7.64782]
[1777291089257,46.19,77839.17,0.0,0.94488,4e-05,7.64411]
[1777291094292,46.19,77842.22,0.0,0.94498,4e-05,7.63364]
[1777291095299,46.19,77845.25,0.0,0.94508,4e-05,7.62248]
[1777291100333,46.19,77846.12,0.0,0.94512,4e-05,7.6184]
[1777291106376,46.19,77845.23,0.0,0.9451,4e-05,7.62083]
[1777291111411,46.19,77843.99,0.0,0.94508,4e-05,7.62147]
[1777291116447,46.19,77843.9,0.0,0.94509,4e-05,7.62101]
[1777291121483,46.18,77844.23,0.0,0.9451,4e-05,7.61902]
[1777291126518,46.18,77845.78,0.0,0.94516,4e-05,7.61251]
[1777291131553,46.18,77847.32,0.0,0.94522,4e-05,7.60611]
[1777291136588,46.18,77848.26,0.0,0.94526,3e-05,7.60207]
[1777291141623,46.18,77847.39,0.0,0.94524,3e-05,7.60481]
[1777291146657,46.18,77849.11,0.0,0.9453,3e-05,7.59793]
[1777291151693,46.18,77848.85,0.0,0.9453,3e-05,7.59851]
[1777291154714,46.18,77860.2,0.0,0.94569,3e-05,7.55588]
[1777291156728,46.18,77859.23,0.0,0.94566,3e-05,7.55941]
[1777291161764,46.18,77858.41,0.0,0.94563,3e-05,7.56238]
[1777291166799,46.18,77858.21,0.0,0.94563,3e-05,7.563]
[1777291171835,46.18,77856.62,0.0,0.94559,3e-05,7.56556]
[1777291173849,46.18,77853.8,0.0,0.9455,3e-05,7.57603]
[1777291175863,46.17,77850.98,0.0,0.9454,3e-05,7.58648]
[1777291180898,46.17,77851.03,0.0,0.9454,3e-05,7.5858]
[1777291185933,46.17,77849.87,0.0,0.94537,3e-05,7.58965]
[1777291190968,46.17,77850.1,0.0,0.94538,3e-05,7.58825]
[1777291196006,46.17,77849.0,0.0,0.94535,3e-05,7.59181]
[1777291201038,46.17,77849.82,0.0,0.94538,3e-05,7.58815]
[1777291203052,46.17,77843.6,0.0,0.94516,4e-05,7.61199]
[1777291205066,46.17,77846.41,0.0,0.94525,4e-05,7.60196]
[1777291206073,46.17,77851.5,0.0,0.94543,3e-05,7.58292]
[1777291212114,46.17,77851.55,0.0,0.94544,3e-05,7.58201]
[1777291222184,46.17,77851.55,0.0,0.94545,3e-05,7.58119]
[1777291227221,46.17,77852.45,0.0,0.94548,3e-05,7.57743]
[1777291232255,46.17,77852.55,0.0,0.94551,3e-05,7.5734]
[1777291234269,46.16,77846.37,0.0,0.9453,3e-05,7.59637]
[1777291235276,46.17,77840.51,0.0,0.94509,4e-05,7.61861]
[1777291236282,46.17,77837.38,0.0,0.94498,4e-05,7.6306]
[1777291237290,46.17,77834.54,0.0,0.94487,4e-05,7.64149]
[1777291238297,46.17,77831.69,0.0,0.94477,4e-05,7.65241]
[1777291243332,46.17,77830.67,0.0,0.94473,4e-05,7.65713]
[1777291248367,46.17,77830.37,0.0,0.94473,4e-05,7.65711]
[1777291251387,46.16,77825.2,0.0,0.94455,4e-05,7.6759]
[1777291253402,46.17,77821.93,0.0,0.94443,4e-05,7.68852]
[1777291258437,46.17,77821.41,0.0,0.94441,4e-05,7.6911]
[1777291261458,46.17,77815.08,0.0,0.94418,4e-05,7.71539]
[1777291262465,46.17,77811.42,0.0,0.94405,4e-05,7.72933]
[1777291263472,46.17,77814.24,0.0,0.94415,4e-05,7.71874]
[1777291265486,46.17,77816.89,0.0,0.94424,4e-05,7.70893]
[1777291267500,46.17,77812.84,0.0,0.94409,4e-05,7.72446]
[1777291269514,46.17,77809.94,0.0,0.94399,4e-05,7.7356]
[1777291274548,46.17,77809.36,0.0,0.94397,4e-05,7.73816]
[1777291279583,46.17,77808.04,0.0,0.94391,4e-05,7.74355]
[1777291284619,46.17,77808.34,0.0,0.94392,4e-05,7.74276]
[1777291289654,46.17,77808.25,0.0,0.94392,4e-05,7.74342]
[1777291294689,46.17,77808.62,0.0,0.94395,4e-05,7.73902]
[1777291299724,46.17,77807.61,0.0,0.94391,4e-05,7.74308]
[1777291304759,46.18,77807.69,0.0,0.94391,4e-05,7.74299]
[1777291309794,46.18,77806.74,0.0,0.94388,4e-05,7.74675]
[1777291310801,46.18,77800.24,0.0,0.94364,4e-05,7.77143]
[1777291311808,46.18,77796.56,0.0,0.94351,4e-05,7.78539]
[1777291312815,46.18,77793.96,0.0,0.94342,4e-05,7.79524]
[1777291317850,46.18,77794.03,0.0,0.94342,4e-05,7.79475]
[1777291322885,46.17,77794.9,0.0,0.94346,4e-05,7.79112]
[1777291328927,46.17,77797.46,0.0,0.94355,4e-05,7.78104]
[1777291333964,46.17,77799.04,0.0,0.94361,4e-05,7.7748]
[1777291338999,46.17,77798.95,0.0,0.94361,4e-05,7.77498]
[1777291343028,46.17,77803.01,0.0,0.94376,4e-05,7.75946]
[1777291347056,46.17,77805.7,0.0,0.94385,4e-05,7.7493]
[1777291352092,46.17,77805.62,0.0,0.94387,4e-05,7.74644]
[1777291355132,46.17,77801.99,0.0,0.94374,4e-05,7.76025]
[1777291359156,46.17,77799.08,0.0,0.94363,4e-05,7.77129]
[1777291361171,46.17,77796.13,0.0,0.94353,4e-05,7.78244]
[1777291362178,46.17,77790.5,0.0,0.94333,4e-05,7.8038]
[1777291364191,46.17,77793.71,0.0,0.94344,4e-05,7.79144]
[1777291369227,46.17,77795.85,0.0,0.94352,4e-05,7.7831]
[1777291372253,46.17,77781.89,0.0,0.94302,4e-05,7.83617]
[1777291373259,46.17,77772.03,0.0,0.94266,4e-05,7.87373]
[1777291374266,46.17,77770.89,0.0,0.94262,4e-05,7.87792]
[1777291377922,46.17,77771.06,0.0,0.94263,4e-05,7.87674]
[1777291378293,46.17,77767.4,0.0,0.9425,4e-05,7.89058]
[1777291379301,46.17,77763.65,0.0,0.94237,4e-05,7.90476]
[1777291380032,46.17,77763.65,0.0,0.94237,4e-05,7.90476]
[1777291385343,46.17,77761.73,0.0,0.94231,4e-05,7.91077]
[1777291390378,46.16,77762.16,0.0,0.94234,4e-05,7.90799]
[1777291393398,46.16,77759.42,0.0,0.94224,4e-05,7.91778]
[1777291398438,46.16,77754.81,0.0,0.94209,4e-05,7.93421]
[1777291403473,46.15,77752.15,0.0,0.942,4e-05,7.94305]
[1777291408508,46.15,77750.51,0.0,0.94196,4e-05,7.94788]
[1777291413543,46.15,77751.0,0.0,0.94201,4e-05,7.9412]
[1777291418578,46.14,77750.14,0.0,0.94199,4e-05,7.94302]
[1777291423613,46.14,77750.02,0.0,0.942,4e-05,7.94201]
[1777291428648,46.14,77750.0,0.0,0.94201,4e-05,7.94069]
[1777291433683,46.13,77749.52,0.0,0.94201,4e-05,7.9412]
[1777291438718,46.13,77748.84,0.0,0.94199,4e-05,7.94252]
[1777291442745,46.13,77755.47,0.0,0.94225,4e-05,7.91602]
[1777291447781,46.13,77756.92,0.0,0.94231,4e-05,7.90942]
[1777291452816,46.12,77756.69,0.0,0.94231,4e-05,7.90925]
[1777291457851,46.12,77756.99,0.0,0.94233,4e-05,7.907]
[1777291462885,46.12,77753.63,0.0,0.94222,4e-05,7.91879]
[1777291467921,46.11,77751.45,0.0,0.94215,4e-05,7.92592]
[1777291472956,46.11,77750.45,0.0,0.94215,4e-05,7.92512]
[1777291478602,46.11,77750.09,0.0,0.94215,4e-05,7.92544]
[1777291484033,46.1,77752.28,0.0,0.94224,4e-05,7.91513]
[1777291487055,46.1,77756.75,0.0,0.94241,4e-05,7.89718]
[1777291491085,46.1,77751.43,0.0,0.94223,4e-05,7.9167]
[1777291496120,46.1,77753.91,0.0,0.94233,4e-05,7.90594]
[1777291502162,46.09,77754.24,0.0,0.94236,4e-05,7.90328]
[1777291508204,46.09,77753.43,0.0,0.94234,4e-05,7.90476]
[1777291510218,46.09,77756.28,0.0,0.94245,4e-05,7.89334]
[1777291515253,46.09,77757.7,0.0,0.94251,4e-05,7.88685]
[1777291520288,46.08,77757.07,0.0,0.9425,4e-05,7.88821]
[1777291526330,46.08,77758.71,0.0,0.94257,4e-05,7.88068]
[1777291531365,46.08,77759.73,0.0,0.94264,4e-05,7.87245]
[1777291533379,46.08,77763.09,0.0,0.94276,4e-05,7.8592]
[1777291538414,46.08,77764.44,0.0,0.94282,4e-05,7.85318]
[1777291541435,46.07,77767.14,0.0,0.94292,4e-05,7.8424]
[1777291546473,46.07,77767.89,0.0,0.94296,4e-05,7.83886]
[1777291551508,46.07,77767.94,0.0,0.94296,4e-05,7.83807]
[1777291556542,46.07,77767.98,0.0,0.94297,4e-05,7.83735]
[1777291561580,46.07,77768.58,0.0,0.943,4e-05,7.83454]
[1777291566615,46.07,77767.39,0.0,0.94296,4e-05,7.8386]
[1777291571650,46.07,77767.72,0.0,0.94297,4e-05,7.83686]
[1777291572657,46.07,77764.35,0.0,0.94285,4e-05,7.84966]
[1777291577692,46.06,77763.97,0.0,0.94284,4e-05,7.85052]
[1777291582727,46.06,77763.94,0.0,0.94285,4e-05,7.85001]
[1777291587761,46.06,77763.57,0.0,0.94284,4e-05,7.85079]
[1777291592797,46.06,77763.29,0.0,0.94286,4e-05,7.8479]
[1777291597831,46.06,77764.07,0.0,0.94289,4e-05,7.84432]
[1777291602868,46.06,77763.75,0.0,0.94289,4e-05,7.84501]
[1777291607904,46.06,77764.29,0.0,0.94291,4e-05,7.84242]
[1777291612938,46.05,77765.46,0.0,0.94296,4e-05,7.83746]
[1777291614953,46.05,77778.76,0.0,0.94344,4e-05,7.78649]
[1777291615960,46.05,77778.66,0.0,0.94344,4e-05,7.78686]
[1777291620994,46.05,77778.51,0.0,0.94343,4e-05,7.78746]
[1777291626030,46.05,77777.13,0.0,0.94338,4e-05,7.79272]
[1777291631065,46.05,77777.0,0.0,0.94338,4e-05,7.7932]
[1777291636100,46.05,77775.49,0.0,0.94332,4e-05,7.79892]
[1777291641134,46.05,77776.05,0.0,0.94334,4e-05,7.79675]
[1777291646169,46.05,77776.13,0.0,0.94335,4e-05,7.79642]
[1777291652212,46.05,77774.29,0.0,0.9433,4e-05,7.80012]
[1777291657247,46.05,77772.4,0.0,0.94323,4e-05,7.80729]
[1777291662282,46.05,77772.84,0.0,0.94325,4e-05,7.80552]
[1777291669332,46.05,77772.66,0.0,0.94324,4e-05,7.80614]
[1777291674368,46.05,77772.46,0.0,0.94324,4e-05,7.80684]
[1777291679404,46.05,77772.52,0.0,0.94324,4e-05,7.80648]
[1777291684443,46.05,77773.1,0.0,0.94326,4e-05,7.80415]
[1777291689474,46.05,77773.49,0.0,0.94328,4e-05,7.80257]
[1777291695516,46.05,77773.86,0.0,0.94329,4e-05,7.8011]
[1777291698537,46.05,77777.13,0.0,0.94341,4e-05,7.78862]
[1777291701558,46.05,77779.84,0.0,0.94351,4e-05,7.77834]
[1777291703572,46.05,77782.61,0.0,0.94361,4e-05,7.76786]
[1777291707600,46.05,77788.83,0.0,0.94383,4e-05,7.74439]
[1777291712634,46.05,77790.31,0.0,0.9439,4e-05,7.73585]
[1777291716663,46.05,77793.44,0.0,0.94401,4e-05,7.72425]
[1777291721699,46.06,77794.93,0.0,0.94406,4e-05,7.71911]
[1777291725727,46.06,77798.15,0.0,0.94417,4e-05,7.70735]
[1777291730763,46.06,77797.67,0.0,0.94415,4e-05,7.70983]
[1777291735798,46.06,77797.19,0.0,0.94412,4e-05,7.71231]
[1777291740833,46.06,77797.1,0.0,0.94411,4e-05,7.71323]
[1777291745868,46.06,77797.63,0.0,0.94413,4e-05,7.71176]
[1777291750903,46.06,77786.5,0.0,0.94372,4e-05,7.75451]
[1777291751909,46.06,77780.4,0.0,0.9435,4e-05,7.77775]
[1777291756944,46.06,77780.25,0.0,0.9435,4e-05,7.77827]
[1777291761980,46.06,77778.3,0.0,0.94343,4e-05,7.78562]
[1777291767015,46.06,77775.55,0.0,0.94333,4e-05,7.79599]
[1777291773057,46.06,77775.61,0.0,0.94336,4e-05,7.7923]
[1777291778092,46.06,77775.82,0.0,0.94337,4e-05,7.79141]
[1777291783128,46.06,77774.94,0.0,0.94333,4e-05,7.79469]
[1777291788164,46.06,77776.45,0.0,0.94339,4e-05,7.78887]
[1777291793199,46.06,77777.88,0.0,0.94344,4e-05,7.78344]
[1777291796220,46.06,77783.03,0.0,0.94363,4e-05,7.76388]
[1777291798234,46.06,77785.88,0.0,0.94373,4e-05,7.75314]
[1777291803269,46.06,77786.23,0.0,0.94374,4e-05,7.75217]
[1777291808304,46.06,77787.72,0.0,0.94379,4e-05,7.74684]
[1777291810318,46.06,77790.39,0.0,0.94388,4e-05,7.73685]
[1777291815353,46.07,77793.19,0.0,0.94398,4e-05,7.72665]
[1777291816360,46.07,77796.67,0.0,0.9441,4e-05,7.71356]
[1777291817367,46.07,77799.51,0.0,0.9442,4e-05,7.70292]
[1777291820388,46.07,77802.26,0.0,0.9443,4e-05,7.69213]
[1777291825423,46.06,77803.82,0.0,0.94437,4e-05,7.68504]
[1777291830458,46.06,77807.51,0.0,0.94451,4e-05,7.67002]
[1777291832475,46.06,77812.97,0.0,0.94473,4e-05,7.64576]
[1777291834489,46.06,77820.8,0.0,0.94501,4e-05,7.61594]
[1777291837510,46.06,77819.93,0.0,0.94498,4e-05,7.61888]
[1777291842545,46.06,77821.63,0.0,0.94505,4e-05,7.61197]
[1777291847583,46.06,77822.39,0.0,0.94508,4e-05,7.60855]
[1777291852619,46.05,77822.94,0.0,0.9451,4e-05,7.60601]
[1777291856647,46.05,77818.25,0.0,0.94494,4e-05,7.62326]
[1777291857653,46.05,77815.35,0.0,0.94484,4e-05,7.63406]
[1777291862688,46.05,77817.44,0.0,0.94491,4e-05,7.62591]
[1777291867724,46.06,77817.42,0.0,0.9449,4e-05,7.62737]
[1777291869738,46.06,77821.72,0.0,0.94505,4e-05,7.61176]
[1777291874773,46.06,77824.41,0.0,0.94514,4e-05,7.60159]
[1777291877798,46.06,77830.72,0.0,0.94537,4e-05,7.57767]
[1777291878805,46.06,77855.31,0.0,0.94622,3e-05,7.48576]
[1777291879812,46.06,77853.49,0.0,0.94616,3e-05,7.49304]
[1777291882833,46.06,77849.45,0.0,0.946,3e-05,7.5096]
[1777291886862,46.07,77846.79,0.0,0.94589,3e-05,7.52134]
[1777291887869,46.07,77851.92,0.0,0.94607,3e-05,7.50226]
[1777291891897,46.07,77855.02,0.0,0.94619,3e-05,7.489]
[1777291895925,46.07,77858.29,0.0,0.94628,3e-05,7.47883]
[1777291896932,46.08,77867.33,0.0,0.94659,3e-05,7.44577]
[1777291897938,46.08,77871.36,0.0,0.94672,3e-05,7.4314]
[1777291902974,46.08,77876.22,0.0,0.94686,3e-05,7.41639]
[1777291905995,46.09,77871.61,0.0,0.94669,3e-05,7.43528]
[1777291911030,46.09,77872.39,0.0,0.9467,3e-05,7.43451]
[1777291913043,46.1,77875.09,0.0,0.94678,3e-05,7.42567]
[1777291918078,46.1,77876.36,0.0,0.9468,3e-05,7.42354]
[1777291924120,46.11,77876.81,0.0,0.94679,3e-05,7.42465]
[1777291930163,46.12,77876.38,0.0,0.94674,3e-05,7.42973]
[1777291936205,46.13,77875.92,0.0,0.9467,3e-05,7.43489]
[1777291939226,46.13,77869.86,0.0,0.94647,3e-05,7.45903]
[1777291944261,46.14,77868.72,0.0,0.94641,3e-05,7.46585]
[1777291949296,46.14,77869.26,0.0,0.9464,3e-05,7.4664]
[1777291951310,46.15,77864.7,0.0,0.94626,3e-05,7.48109]
[1777291952317,46.15,77859.96,0.0,0.94609,3e-05,7.49918]
[1777291957351,46.15,77857.33,0.0,0.94598,3e-05,7.51121]
[1777291960373,46.16,77860.01,0.0,0.94606,3e-05,7.50255]
[1777291965408,46.16,77858.4,0.0,0.94598,3e-05,7.51077]
[1777291970442,46.17,77858.64,0.0,0.94597,3e-05,7.51205]
[1777291971450,46.17,77855.31,0.0,0.94585,3e-05,7.52489]
[1777291973464,46.17,77849.95,0.0,0.94566,3e-05,7.54568]
[1777291978499,46.17,77850.31,0.0,0.94565,3e-05,7.54619]
[1777291983534,46.18,77851.18,0.0,0.94567,3e-05,7.54478]
[1777291988569,46.18,77851.63,0.0,0.94567,3e-05,7.54491]
[1777291992597,46.19,77855.59,0.0,0.94579,3e-05,7.53158]
[1777291997633,46.19,77856.16,0.0,0.94579,3e-05,7.53133]
[1777292002669,46.2,77857.16,0.0,0.94581,3e-05,7.52948]
[1777292007704,46.2,77856.15,0.0,0.94576,3e-05,7.53508]
[1777292012739,46.2,77855.4,0.0,0.94574,3e-05,7.53675]
[1777292017774,46.21,77853.32,0.0,0.94565,3e-05,7.54625]
[1777292020794,46.21,77850.71,0.0,0.94555,3e-05,7.55698]
[1777292025829,46.22,77849.69,0.0,0.9455,3e-05,7.56234]
[1777292030866,46.22,77850.3,0.0,0.94551,3e-05,7.56159]
[1777292036197,46.22,77850.31,0.0,0.9455,3e-05,7.56275]
[1777292040935,46.23,77842.05,0.0,0.94519,4e-05,7.59539]
[1777292041945,46.23,77838.01,0.0,0.94505,4e-05,7.61077]
[1777292046978,46.23,77837.09,0.0,0.945,4e-05,7.6153]
[1777292053021,46.23,77836.84,0.0,0.94498,4e-05,7.6176]
[1777292058056,46.24,77836.2,0.0,0.94495,4e-05,7.62115]
[1777292063091,46.24,77837.34,0.0,0.94498,4e-05,7.61803]
[1777292066112,46.24,77829.28,0.0,0.94469,4e-05,7.64896]
[1777292071146,46.24,77827.97,0.0,0.94466,4e-05,7.65074]
[1777292076182,46.24,77830.11,0.0,0.94475,4e-05,7.64169]
[1777292078196,46.24,77833.51,0.0,0.94487,4e-05,7.62857]
[1777292083231,46.24,77834.03,0.0,0.94489,4e-05,7.62665]
[1777292088266,46.24,77835.31,0.0,0.94492,4e-05,7.62311]
[1777292093301,46.24,77834.16,0.0,0.94489,4e-05,7.62669]
[1777292098336,46.24,77834.08,0.0,0.94489,4e-05,7.62626]
[1777292101357,46.24,77837.0,0.0,0.945,4e-05,7.61487]
[1777292106392,46.23,77837.47,0.0,0.94502,4e-05,7.61241]
[1777292111427,46.23,77836.36,0.0,0.94499,4e-05,7.61627]
[1777292115456,46.24,77844.68,0.0,0.94527,4e-05,7.58616]
[1777292120491,46.24,77843.97,0.0,0.94523,4e-05,7.59034]
[1777292125525,46.24,77840.83,0.0,0.94511,4e-05,7.60361]
[1777292126533,46.24,77837.05,0.0,0.94497,4e-05,7.61804]
[1777292131570,46.25,77834.99,0.0,0.94491,4e-05,7.62374]
[1777292136604,46.25,77835.32,0.0,0.94491,4e-05,7.6237]
[1777292141639,46.25,77835.12,0.0,0.94489,4e-05,7.62562]
[1777292146675,46.26,77834.24,0.0,0.94485,4e-05,7.63006]
[1777292151710,46.26,77838.07,0.0,0.94497,4e-05,7.61679]
[1777292153724,46.26,77843.06,0.0,0.94514,4e-05,7.59856]
[1777292158759,46.26,77843.06,0.0,0.94513,4e-05,7.59988]
[1777292163794,46.27,77844.54,0.0,0.94517,4e-05,7.5957]
[1777292165810,46.27,77847.25,0.0,0.94526,3e-05,7.58613]
[1777292172859,46.27,77848.62,0.0,0.94529,3e-05,7.5831]
[1777292176887,46.28,77861.45,0.0,0.94572,3e-05,7.53684]
[1777292177893,46.28,77862.67,0.0,0.94576,3e-05,7.5327]
[1777292182929,46.28,77864.15,0.0,0.9458,3e-05,7.52918]
[1777292187964,46.29,77863.71,0.0,0.94576,3e-05,7.53282]
[1777292192999,46.29,77865.2,0.0,0.94582,3e-05,7.52601]
[1777292196019,46.29,77861.49,0.0,0.94568,3e-05,7.541]
[1777292201055,46.3,77862.37,0.0,0.94569,3e-05,7.53962]
[1777292206092,46.3,77862.6,0.0,0.94568,3e-05,7.54065]
[1777292211127,46.31,77861.78,0.0,0.94564,3e-05,7.54556]
[1777292216162,46.31,77863.29,0.0,0.94567,3e-05,7.54177]
[1777292219186,46.32,77859.0,0.0,0.94551,3e-05,7.55882]
[1777292221200,46.32,77856.03,0.0,0.9454,3e-05,7.57055]
[1777292223213,46.32,77853.25,0.0,0.9453,3e-05,7.58155]
[1777292228249,46.32,77852.68,0.0,0.94527,3e-05,7.5852]
[1777292230263,46.32,77849.5,0.0,0.94515,4e-05,7.59767]
[1777292235298,46.33,77849.02,0.0,0.94512,4e-05,7.60084]
[1777292240333,46.33,77849.05,0.0,0.94511,4e-05,7.60207]
[1777292245368,46.33,77849.13,0.0,0.9451,4e-05,7.60307]
[1777292250403,46.34,77850.12,0.0,0.94512,4e-05,7.60066]
[1777292255438,46.34,77848.95,0.0,0.94509,4e-05,7.60306]
[1777292258459,46.34,77853.07,0.0,0.94523,3e-05,7.58844]
[1777292261480,46.34,77859.11,0.0,0.94543,3e-05,7.56676]
[1777292266515,46.35,77858.42,0.0,0.94539,3e-05,7.5709]
[1777292271550,46.35,77856.12,0.0,0.9453,3e-05,7.58099]
[1777292276585,46.36,77854.77,0.0,0.94524,3e-05,7.58749]
[1777292280613,46.36,77851.92,0.0,0.94513,3e-05,7.59929]
[1777292285647,46.36,77850.09,0.0,0.94505,4e-05,7.60748]
[1777292286655,46.36,77853.06,0.0,0.94515,3e-05,7.59666]
[1777292288669,46.36,77856.06,0.0,0.94525,3e-05,7.58604]
[1777292293704,46.37,77853.08,0.0,0.94514,3e-05,7.59864]
[1777292298739,46.37,77854.1,0.0,0.94516,3e-05,7.59627]
[1777292303774,46.37,77854.8,0.0,0.94517,3e-05,7.59515]
[1777292308809,46.38,77853.64,0.0,0.94512,3e-05,7.60091]
[1777292313845,46.38,77851.92,0.0,0.94506,4e-05,7.60545]
[1777292318880,46.38,77851.91,0.0,0.94505,4e-05,7.60687]
[1777292323915,46.39,77851.2,0.0,0.94502,4e-05,7.61009]
[1777292328949,46.38,77851.81,0.0,0.94505,4e-05,7.60719]
[1777292331971,46.38,77854.52,0.0,0.94515,3e-05,7.59672]
[1777292337006,46.38,77852.01,0.0,0.94506,4e-05,7.60555]
[1777292342041,46.38,77851.63,0.0,0.94506,4e-05,7.60641]
[1777292347077,46.38,77852.08,0.0,0.94508,4e-05,7.60406]
[1777292352111,46.38,77853.11,0.0,0.94512,3e-05,7.59967]
[1777292357147,46.38,77852.21,0.0,0.94509,4e-05,7.60249]
[1777292362181,46.38,77852.54,0.0,0.94511,3e-05,7.60074]
[1777292367217,46.38,77851.53,0.0,0.94507,4e-05,7.60477]
[1777292372251,46.38,77849.84,0.0,0.94502,4e-05,7.60924]
[1777292373259,46.38,77835.8,0.0,0.94452,4e-05,7.66207]
[1777292374268,46.38,77832.11,0.0,0.94439,4e-05,7.67612]
[1777292379304,46.38,77831.19,0.0,0.94435,4e-05,7.68038]
[1777292384338,46.38,77830.77,0.0,0.94433,4e-05,7.68272]
[1777292389373,46.39,77831.39,0.0,0.94435,4e-05,7.68075]
[1777292394409,46.39,77829.87,0.0,0.94429,4e-05,7.6872]
[1777292399444,46.39,77829.64,0.0,0.94427,4e-05,7.68878]
[1777292400451,46.39,77832.74,0.0,0.94438,4e-05,7.67728]
[1777292405486,46.39,77833.79,0.0,0.94442,4e-05,7.67262]
[1777292410521,46.38,77831.47,0.0,0.94435,4e-05,7.68022]
[1777292415556,46.38,77833.38,0.0,0.94443,4e-05,7.67185]
[1777292420591,46.38,77833.0,0.0,0.94443,4e-05,7.67209]
[1777292425626,46.38,77835.91,0.0,0.94454,4e-05,7.65994]
[1777292428647,46.37,77838.47,0.0,0.94464,4e-05,7.6497]
[1777292430661,46.37,77841.54,0.0,0.94475,4e-05,7.63779]
[1777292435696,46.37,77843.42,0.0,0.94485,4e-05,7.6266]
[1777292439724,46.37,77840.74,0.0,0.94476,4e-05,7.63598]
[1777292444759,46.37,77839.28,0.0,0.94471,4e-05,7.64054]
[1777292449794,46.36,77837.93,0.0,0.94468,4e-05,7.64467]
[1777292454828,46.37,77838.69,0.0,0.9447,4e-05,7.64209]
[1777292457850,46.37,77841.66,0.0,0.9448,4e-05,7.63163]
[1777292462888,46.37,77841.11,0.0,0.94477,4e-05,7.63485]
[1777292467923,46.37,77841.29,0.0,0.94476,4e-05,7.63531]
[1777292472958,46.38,77843.44,0.0,0.94483,4e-05,7.62841]
[1777292475000,46.38,77848.89,0.0,0.94502,4e-05,7.60852]
[1777292480040,46.38,77848.63,0.0,0.94499,4e-05,7.61084]
[1777292485075,46.38,77847.88,0.0,0.94496,4e-05,7.61494]
[1777292491116,46.39,77847.97,0.0,0.94497,4e-05,7.61284]
[1777292496152,46.39,77847.98,0.0,0.94496,4e-05,7.61405]
[1777292501187,46.39,77848.06,0.0,0.94495,4e-05,7.615]
[1777292506222,46.4,77848.13,0.0,0.94494,4e-05,7.61621]
[1777292511257,46.4,77847.45,0.0,0.9449,4e-05,7.61995]
[1777292516292,46.4,77843.28,0.0,0.94474,4e-05,7.6367]
[1777292520320,46.4,77840.76,0.0,0.94465,4e-05,7.64688]
[1777292525355,46.41,77840.01,0.0,0.94462,4e-05,7.65052]
[1777292530390,46.41,77838.45,0.0,0.94455,4e-05,7.65714]
[1777292533410,46.41,77833.42,0.0,0.94437,4e-05,7.67644]
[1777292536432,46.41,77830.19,0.0,0.94425,4e-05,7.68889]
[1777292541466,46.41,77829.2,0.0,0.94422,4e-05,7.69305]
[1777292546501,46.41,77827.83,0.0,0.94416,4e-05,7.69864]
[1777292551537,46.41,77826.82,0.0,0.94414,4e-05,7.69951]
[1777292556572,46.41,77826.36,0.0,0.94412,4e-05,7.70162]
[1777292561606,46.42,77826.01,0.0,0.94411,4e-05,7.70331]
[1777292563621,46.42,77823.32,0.0,0.94401,4e-05,7.71358]
[1777292568656,46.42,77822.05,0.0,0.94396,4e-05,7.71863]
[1777292573690,46.42,77821.51,0.0,0.94394,4e-05,7.72094]
[1777292578726,46.42,77821.78,0.0,0.94395,4e-05,7.72019]
[1777292583760,46.42,77821.16,0.0,0.94393,4e-05,7.7228]
[1777292588796,46.42,77821.1,0.0,0.94392,4e-05,7.72328]
[1777292593830,46.42,77820.87,0.0,0.94392,4e-05,7.72362]
[1777292598866,46.41,77821.22,0.0,0.94395,4e-05,7.72062]
[1777292604907,46.41,77820.89,0.0,0.94395,4e-05,7.71986]
[1777292609739,46.41,77819.91,0.0,0.94393,4e-05,7.72221]
[1777292609774,46.41,77819.91,0.0,0.94393,4e-05,7.72221]
[1777292609943,46.4,77819.49,0.0,0.94392,4e-05,7.72345]
[1777292614824,46.4,77819.94,0.0,0.94397,4e-05,7.71711]
[1777292614961,46.4,77819.94,0.0,0.94397,4e-05,7.71711]
[1777292614978,46.4,77818.91,0.0,0.94393,4e-05,7.72066]
[1777292615113,46.4,77818.91,0.0,0.94393,4e-05,7.72066]
[1777292615141,46.4,77818.91,0.0,0.94393,4e-05,7.72066]
[1777292615260,46.4,77818.91,0.0,0.94393,4e-05,7.72066]
[1777292615523,46.4,77818.91,0.0,0.94393,4e-05,7.72066]
[1777292615633,46.4,77818.91,0.0,0.94393,4e-05,7.72066]
[1777292615783,46.4,77818.91,0.0,0.94393,4e-05,7.72066]
[1777292615988,46.4,77812.37,0.0,0.9437,4e-05,7.74499]
[1777292618002,46.4,77808.83,0.0,0.94358,4e-05,7.75798]
[1777292620542,46.4,77806.23,0.0,0.9435,4e-05,7.767]
[1777292620604,46.4,77806.23,0.0,0.9435,4e-05,7.767]
[1777292620771,46.4,77806.23,0.0,0.9435,4e-05,7.767]
[1777292623349,46.39,77806.0,0.0,0.9435,4e-05,7.76661]
[1777292623371,46.39,77806.0,0.0,0.9435,4e-05,7.76661]
[1777292623522,46.39,77806.0,0.0,0.9435,4e-05,7.76661]
[1777292623620,46.39,77806.0,0.0,0.9435,4e-05,7.7662]
[1777292627354,46.39,77804.71,0.0,0.94346,4e-05,7.77102]
[1777292627407,46.39,77804.71,0.0,0.94346,4e-05,7.77102]
[1777292627525,46.39,77804.71,0.0,0.94346,4e-05,7.77102]
[1777292630090,46.39,77795.52,0.0,0.94313,4e-05,7.80571]
[1777292632473,46.39,77793.06,0.0,0.94304,4e-05,7.81496]
[1777292632521,46.39,77793.06,0.0,0.94304,4e-05,7.81496]
[1777292632692,46.39,77793.06,0.0,0.94304,4e-05,7.81496]
[1777292632757,46.39,77793.06,0.0,0.94304,4e-05,7.81496]
[1777292632780,46.39,77793.06,0.0,0.94304,4e-05,7.81496]
[1777292632892,46.39,77790.43,0.0,0.94295,4e-05,7.82473]
[1777292636131,46.39,77786.24,0.0,0.94281,4e-05,7.83909]
[1777292640245,46.38,77783.3,0.0,0.94272,4e-05,7.84862]
[1777292640275,46.38,77783.3,0.0,0.94272,4e-05,7.84862]
[1777292640299,46.38,77783.3,0.0,0.94272,4e-05,7.84862]
[1777292640463,46.38,77783.3,0.0,0.94272,4e-05,7.84862]
[1777292640510,46.38,77783.3,0.0,0.94272,4e-05,7.84862]
[1777292640527,46.38,77783.3,0.0,0.94272,4e-05,7.84862]
[1777292640611,46.38,77783.3,0.0,0.94273,4e-05,7.8475]
[1777292644409,46.38,77782.35,0.0,0.94271,4e-05,7.85]
[1777292644520,46.38,77782.35,0.0,0.94271,4e-05,7.85]
[1777292647768,46.37,77781.03,0.0,0.94267,4e-05,7.85334]
[1777292647797,46.37,77781.03,0.0,0.94267,4e-05,7.85334]
[1777292648021,46.37,77781.03,0.0,0.94267,4e-05,7.85334]
[1777292647870,46.36,77781.91,0.0,0.94276,4e-05,7.84384]
[1777292650414,46.36,77780.91,0.0,0.94273,4e-05,7.8471]
[1777292650493,46.36,77780.91,0.0,0.94273,4e-05,7.8471]
[1777292650522,46.36,77780.91,0.0,0.94273,4e-05,7.8471]
[1777292652146,46.35,77779.99,0.0,0.94271,4e-05,7.8495]
[1777292652209,46.35,77779.99,0.0,0.94271,4e-05,7.8495]
[1777292652271,46.35,77779.99,0.0,0.94271,4e-05,7.8495]
[1777292652298,46.35,77779.19,0.0,0.94268,4e-05,7.852]
[1777292656139,46.35,77778.96,0.0,0.94269,4e-05,7.85121]
[1777292656144,46.35,77778.96,0.0,0.94269,4e-05,7.85121]
[1777292656279,46.35,77778.96,0.0,0.94269,4e-05,7.85121]
[1777292661783,46.34,77778.57,0.0,0.9427,4e-05,7.84993]
[1777292661830,46.34,77778.57,0.0,0.9427,4e-05,7.84993]
[1777292662027,46.34,77778.57,0.0,0.9427,4e-05,7.84993]
[1777292661841,46.34,77779.1,0.0,0.94273,4e-05,7.84681]
[1777292663321,46.34,77774.04,0.0,0.94255,4e-05,7.86555]
[1777292664245,46.34,77774.04,0.0,0.94255,4e-05,7.86555]
[1777292664271,46.34,77774.04,0.0,0.94255,4e-05,7.86555]
[1777292664280,46.34,77774.04,0.0,0.94255,4e-05,7.86555]
[1777292666563,46.34,77773.49,0.0,0.94254,4e-05,7.86651]
[1777292666615,46.34,77773.49,0.0,0.94254,4e-05,7.86651]
[1777292666771,46.34,77773.49,0.0,0.94254,4e-05,7.86651]
[1777292666815,46.33,77772.33,0.0,0.94251,4e-05,7.86978]
[1777292668651,46.33,77772.02,0.0,0.9425,4e-05,7.87096]
[1777292668777,46.33,77772.02,0.0,0.9425,4e-05,7.87096]
[1777292675406,46.31,77772.49,0.0,0.94264,4e-05,7.85542]
[1777292678203,46.3,77769.91,0.0,0.94255,4e-05,7.86414]
[1777292678251,46.3,77769.91,0.0,0.94255,4e-05,7.86414]
[1777292678260,46.3,77769.91,0.0,0.94255,4e-05,7.86414]
[1777292678275,46.3,77769.91,0.0,0.94255,4e-05,7.86414]
[1777292678340,46.3,77769.91,0.0,0.94255,4e-05,7.86414]
[1777292678427,46.3,77769.79,0.0,0.94255,4e-05,7.86402]
[1777292680412,46.3,77769.2,0.0,0.94254,4e-05,7.8657]
[1777292680522,46.3,77769.2,0.0,0.94254,4e-05,7.8657]
[1777292680623,46.3,77770.73,0.0,0.9426,4e-05,7.85928]
[1777292681956,46.3,77770.73,0.0,0.9426,4e-05,7.85928]
[1777292682021,46.3,77770.73,0.0,0.9426,4e-05,7.85928]
[1777292682191,46.3,77771.82,0.0,0.94264,4e-05,7.85455]
[1777292683782,46.3,77772.76,0.0,0.94268,4e-05,7.8504]
[1777292683834,46.3,77772.76,0.0,0.94268,4e-05,7.8504]
[1777292684019,46.3,77772.76,0.0,0.94268,4e-05,7.8504]
[1777292683957,46.3,77773.18,0.0,0.9427,4e-05,7.84825]
[1777292687793,46.29,77772.3,0.0,0.94269,4e-05,7.84997]
[1777292688025,46.29,77772.3,0.0,0.94269,4e-05,7.84997]
[1777292693532,46.28,77772.91,0.0,0.94274,4e-05,7.84386]
[1777292697200,46.28,77772.84,0.0,0.94276,4e-05,7.84254]
[1777292697214,46.28,77772.84,0.0,0.94276,4e-05,7.84254]
[1777292697257,46.28,77772.84,0.0,0.94276,4e-05,7.84254]
[1777292697270,46.28,77772.84,0.0,0.94276,4e-05,7.84254]
[1777292697560,46.28,77773.15,0.0,0.94277,4e-05,7.84083]
[1777292701844,46.28,77773.15,0.0,0.94277,4e-05,7.84083]
[1777292702050,46.28,77773.15,0.0,0.94277,4e-05,7.84083]
[1777292702599,46.27,77781.13,0.0,0.94309,4e-05,7.80782]
[1777292704262,46.27,77783.79,0.0,0.94319,4e-05,7.79723]
[1777292704276,46.27,77783.79,0.0,0.94319,4e-05,7.79723]
[1777292704318,46.27,77783.79,0.0,0.94319,4e-05,7.79723]
[1777292704632,46.27,77783.79,0.0,0.94319,4e-05,7.79723]
[1777292704772,46.27,77783.79,0.0,0.94319,4e-05,7.79723]
[1777292704874,46.27,77783.79,0.0,0.94319,4e-05,7.79723]
[1777292705030,46.27,77783.79,0.0,0.94319,4e-05,7.79723]
[1777292705050,46.27,77784.7,0.0,0.94322,4e-05,7.79331]
[1777292705140,46.27,77784.7,0.0,0.94322,4e-05,7.79331]
[1777292705279,46.27,77784.7,0.0,0.94322,4e-05,7.79331]
[1777292710655,46.26,77787.35,0.0,0.94334,4e-05,7.78058]
[1777292711160,46.26,77787.35,0.0,0.94334,4e-05,7.78058]
[1777292711206,46.26,77787.35,0.0,0.94334,4e-05,7.78058]
[1777292711274,46.26,77787.35,0.0,0.94334,4e-05,7.78058]
[1777292711662,46.26,77787.13,0.0,0.94334,4e-05,7.78098]
[1777292713087,46.26,77787.13,0.0,0.94334,4e-05,7.78098]
[1777292713276,46.26,77787.59,0.0,0.94336,4e-05,7.77879]
[1777292715942,46.26,77791.89,0.0,0.94352,4e-05,7.76161]
[1777292716026,46.26,77791.89,0.0,0.94352,4e-05,7.76161]
[1777292716116,46.26,77791.89,0.0,0.94352,4e-05,7.76161]
[1777292716100,46.26,77794.06,0.0,0.9436,4e-05,7.75297]
[1777292716282,46.26,77794.06,0.0,0.9436,4e-05,7.75297]
[1777292716750,46.26,77794.06,0.0,0.9436,4e-05,7.75297]
[1777292716770,46.26,77794.06,0.0,0.9436,4e-05,7.75297]
[1777292717122,46.26,77794.06,0.0,0.9436,4e-05,7.75297]
[1777292716845,46.26,77800.57,0.0,0.94384,4e-05,7.72792]
[1777292717645,46.26,77800.57,0.0,0.94384,4e-05,7.72792]
[1777292717771,46.26,77800.57,0.0,0.94384,4e-05,7.72792]
[1777292718711,46.26,77793.2,0.0,0.94358,4e-05,7.75512]
[1777292720271,46.25,77791.65,0.0,0.94353,4e-05,7.76059]
[1777292720278,46.25,77791.65,0.0,0.94353,4e-05,7.76059]
[1777292720526,46.25,77791.65,0.0,0.94353,4e-05,7.76059]
[1777292720725,46.25,77789.47,0.0,0.94346,4e-05,7.76845]
[1777292721983,46.25,77789.47,0.0,0.94346,4e-05,7.76845]
[1777292722020,46.25,77789.47,0.0,0.94346,4e-05,7.76845]
[1777292723255,46.25,77788.97,0.0,0.94345,4e-05,7.7695]
[1777292729787,46.24,77788.62,0.0,0.94346,4e-05,7.76776]
[1777292733805,46.24,77787.94,0.0,0.94347,4e-05,7.76572]
[1777292733813,46.24,77787.94,0.0,0.94347,4e-05,7.76572]
[1777292733869,46.24,77787.94,0.0,0.94347,4e-05,7.76572]
[1777292734032,46.24,77787.94,0.0,0.94347,4e-05,7.76572]
[1777292734087,46.24,77786.32,0.0,0.94342,4e-05,7.77143]
[1777292734419,46.24,77786.32,0.0,0.94342,4e-05,7.77143]
[1777292739213,46.23,77785.75,0.0,0.94342,4e-05,7.77133]
[1777292739268,46.23,77785.75,0.0,0.94342,4e-05,7.77133]
[1777292739273,46.23,77785.75,0.0,0.94342,4e-05,7.77133]
[1777292741144,46.23,77785.78,0.0,0.94342,4e-05,7.77076]
[1777292745605,46.23,77786.13,0.0,0.94346,4e-05,7.76717]
[1777292745657,46.23,77786.13,0.0,0.94346,4e-05,7.76717]
[1777292745774,46.23,77786.13,0.0,0.94346,4e-05,7.76717]
[1777292745900,46.23,77786.17,0.0,0.94346,4e-05,7.76657]
[1777292750935,46.22,77786.51,0.0,0.9435,4e-05,7.76312]
[1777292751195,46.22,77786.51,0.0,0.9435,4e-05,7.76312]
[1777292751274,46.22,77786.51,0.0,0.9435,4e-05,7.76312]
[1777292751320,46.22,77786.51,0.0,0.9435,4e-05,7.76312]
[1777292751339,46.22,77786.51,0.0,0.9435,4e-05,7.76312]
[1777292751526,46.22,77786.51,0.0,0.9435,4e-05,7.76312]
[1777292751943,46.22,77786.27,0.0,0.94349,4e-05,7.7636]
[1777292755144,46.22,77786.07,0.0,0.94349,4e-05,7.76352]
[1777292765033,46.21,77784.41,0.0,0.94347,4e-05,7.76537]
[1777292766041,46.21,77775.2,0.0,0.94314,4e-05,7.79999]
[1777292767047,46.21,77771.36,0.0,0.94301,4e-05,7.81456]
[1777292767256,46.21,77771.36,0.0,0.94301,4e-05,7.81456]
[1777292767269,46.21,77771.36,0.0,0.94301,4e-05,7.81456]
[1777292767324,46.21,77771.36,0.0,0.94301,4e-05,7.81456]
[1777292767394,46.21,77771.36,0.0,0.94301,4e-05,7.81456]
[1777292767525,46.21,77771.36,0.0,0.94301,4e-05,7.81456]
[1777292768055,46.21,77771.88,0.0,0.94303,4e-05,7.81248]
[1777292770001,46.21,77769.94,0.0,0.94296,4e-05,7.8198]
[1777292772438,46.2,77769.11,0.0,0.94293,4e-05,7.82265]
[1777292772464,46.2,77769.11,0.0,0.94293,4e-05,7.82265]
[1777292772520,46.2,77769.11,0.0,0.94293,4e-05,7.82265]
[1777292773089,46.2,77768.91,0.0,0.94292,4e-05,7.82331]
[1777292774096,46.2,77768.91,0.0,0.94292,4e-05,7.82331]
[1777292774139,46.2,77768.91,0.0,0.94292,4e-05,7.82331]
[1777292774275,46.2,77769.48,0.0,0.94295,4e-05,7.82062]
[1777292780139,46.2,77767.71,0.0,0.94291,4e-05,7.82434]
[1777292783160,46.19,77759.81,0.0,0.94264,4e-05,7.85298]
[1777292785174,46.19,77758.18,0.0,0.94258,4e-05,7.85888]
[1777292785530,46.19,77758.18,0.0,0.94258,4e-05,7.85888]
[1777292785533,46.19,77758.18,0.0,0.94258,4e-05,7.85888]
[1777292785637,46.19,77758.18,0.0,0.94258,4e-05,7.85888]
[1777292785749,46.19,77758.18,0.0,0.94258,4e-05,7.85888]
[1777292785769,46.19,77758.18,0.0,0.94258,4e-05,7.85888]
[1777292786181,46.19,77759.21,0.0,0.94262,4e-05,7.85476]
[1777292791216,46.19,77758.9,0.0,0.94264,4e-05,7.85177]
[1777292791939,46.19,77758.9,0.0,0.94264,4e-05,7.85177]
[1777292792007,46.19,77758.9,0.0,0.94264,4e-05,7.85177]
[1777292792019,46.19,77758.9,0.0,0.94264,4e-05,7.85177]
[1777292792025,46.19,77758.9,0.0,0.94264,4e-05,7.85177]
[1777292792155,46.19,77758.9,0.0,0.94264,4e-05,7.8516]
[1777292792565,46.19,77758.9,0.0,0.94264,4e-05,7.8516]
[1777292795244,46.19,77753.57,0.0,0.94246,4e-05,7.87106]
[1777292797234,46.18,77753.53,0.0,0.94246,4e-05,7.87062]
[1777292797241,46.18,77753.53,0.0,0.94246,4e-05,7.87062]
[1777292797269,46.18,77753.53,0.0,0.94246,4e-05,7.87062]
[1777292797742,46.18,77753.53,0.0,0.94246,4e-05,7.87062]
[1777292797834,46.18,77751.91,0.0,0.9424,4e-05,7.87642]
[1777292803300,46.18,77752.2,0.0,0.94242,4e-05,7.8743]
[1777292810494,46.18,77752.59,0.0,0.94245,4e-05,7.872]
[1777292810505,46.18,77752.59,0.0,0.94245,4e-05,7.872]
[1777292810519,46.18,77752.59,0.0,0.94245,4e-05,7.872]
[1777292810539,46.18,77752.59,0.0,0.94245,4e-05,7.872]
[1777292810772,46.18,77752.59,0.0,0.94245,4e-05,7.872]
[1777292810949,46.17,77752.59,0.0,0.94246,4e-05,7.87001]
[1777292815038,46.17,77753.58,0.0,0.94251,4e-05,7.86503]
[1777292815585,46.17,77753.78,0.0,0.94253,4e-05,7.8631]
[1777292815635,46.17,77753.78,0.0,0.94253,4e-05,7.8631]
[1777292815771,46.17,77753.78,0.0,0.94253,4e-05,7.8631]
[1777292815805,46.17,77753.91,0.0,0.94254,4e-05,7.86202]
[1777292817540,46.17,77754.77,0.0,0.94257,4e-05,7.85872]
[1777292817774,46.17,77754.77,0.0,0.94257,4e-05,7.85872]
[1777292821722,46.16,77756.32,0.0,0.94265,4e-05,7.85051]
[1777292821768,46.16,77756.32,0.0,0.94265,4e-05,7.85051]
[1777292821783,46.16,77756.32,0.0,0.94265,4e-05,7.85051]
[1777292821918,46.16,77756.32,0.0,0.94265,4e-05,7.85051]
[1777292822026,46.16,77756.32,0.0,0.94265,4e-05,7.85051]
[1777292822074,46.16,77756.64,0.0,0.94267,4e-05,7.84816]
[1777292822266,46.16,77756.64,0.0,0.94267,4e-05,7.84816]
[1777292824030,46.16,77755.88,0.0,0.94264,4e-05,7.85107]
[1777292824123,46.16,77756.85,0.0,0.94269,4e-05,7.84624]
[1777292829482,46.15,77755.35,0.0,0.94266,4e-05,7.84921]
[1777292834517,46.14,77758.88,0.0,0.94281,4e-05,7.83297]
[1777292836531,46.14,77756.15,0.0,0.94272,4e-05,7.84235]
[1777292841566,46.13,77755.66,0.0,0.94274,4e-05,7.84098]
[1777292847609,46.12,77755.68,0.0,0.94277,4e-05,7.83769]
[1777292852644,46.12,77754.3,0.0,0.94276,4e-05,7.837]
[1777292857679,46.11,77751.23,0.0,0.94267,4e-05,7.84649]
[1777292862713,46.11,77750.53,0.0,0.94267,4e-05,7.84721]
[1777292868258,46.1,77750.5,0.0,0.94268,4e-05,7.84514]
[1777292873791,46.09,77749.85,0.0,0.9427,4e-05,7.84381]
[1777292879832,46.09,77750.32,0.0,0.94274,4e-05,7.83877]
[1777292884868,46.08,77749.31,0.0,0.94273,4e-05,7.83995]
[1777292889903,46.07,77750.39,0.0,0.9428,4e-05,7.83314]
[1777292892083,46.07,77742.65,0.0,0.94252,4e-05,7.86217]
[1777292897277,46.07,77743.2,0.0,0.94255,4e-05,7.85938]
[1777292899279,46.07,77742.38,0.0,0.94252,4e-05,7.86221]
[1777292904009,46.07,77738.42,0.0,0.94238,4e-05,7.87646]
[1777292905009,46.07,77728.09,0.0,0.942,4e-05,7.91605]
[1777292906016,46.07,77727.43,0.0,0.94198,4e-05,7.91835]
[1777292912058,46.06,77727.03,0.0,0.942,4e-05,7.91508]
[1777292914072,46.06,77731.87,0.0,0.94219,4e-05,7.89596]
[1777292919107,46.06,77731.17,0.0,0.94217,4e-05,7.89759]
[1777292920114,46.06,77734.18,0.0,0.94228,4e-05,7.88579]
[1777292925149,46.05,77734.86,0.0,0.94233,4e-05,7.88027]
[1777292930184,46.04,77737.17,0.0,0.94245,4e-05,7.86854]
[1777292931191,46.03,77742.56,0.0,0.94269,4e-05,7.8424]
[1777292936226,46.02,77744.42,0.0,0.94278,4e-05,7.83281]
[1777292939247,46.02,77739.73,0.0,0.94263,4e-05,7.84936]
[1777292942267,46.02,77736.92,0.0,0.94254,4e-05,7.8586]
[1777292947302,46.01,77734.64,0.0,0.94248,4e-05,7.86473]
[1777292952338,46.0,77734.27,0.0,0.94249,4e-05,7.86354]
[1777292957373,46.0,77734.68,0.0,0.94253,4e-05,7.85941]
[1777292960394,45.99,77739.21,0.0,0.94271,4e-05,7.84049]
[1777292964422,45.99,77742.6,0.0,0.94285,4e-05,7.82564]
[1777292969457,45.98,77742.53,0.0,0.94287,4e-05,7.8237]
[1777292973232,45.98,77745.69,0.0,0.94302,4e-05,7.80654]
[1777292979102,45.98,77746.65,0.0,0.94307,4e-05,7.80121]
[1777292982548,45.97,77751.18,0.0,0.94325,4e-05,7.78185]
[1777292987582,45.97,77753.3,0.0,0.94335,4e-05,7.77183]
[1777292992618,45.96,77752.93,0.0,0.94335,4e-05,7.77143]
[1777292995322,45.96,77755.21,0.0,0.94344,4e-05,7.76235]
[1777292995353,45.96,77755.8,0.0,0.94347,4e-05,7.75939]
[1777293000674,45.96,77755.32,0.0,0.94346,4e-05,7.75948]
[1777293001654,45.96,77755.32,0.0,0.94346,4e-05,7.75948]
[1777293002080,45.96,77755.32,0.0,0.94346,4e-05,7.75948]
[1777293002135,45.96,77755.32,0.0,0.94346,4e-05,7.75948]
[1777293002237,45.95,77756.75,0.0,0.94352,4e-05,7.75331]
[1777293007723,45.95,77761.39,0.0,0.94371,4e-05,7.7339]
[1777293012758,45.95,77761.99,0.0,0.94375,4e-05,7.72969]
[1777293017793,45.94,77762.72,0.0,0.94379,4e-05,7.72533]
[1777293023835,45.94,77757.55,0.0,0.94362,4e-05,7.74314]
[1777293028869,45.93,77754.16,0.0,0.94351,4e-05,7.75429]
[1777293033905,45.93,77752.24,0.0,0.94348,4e-05,7.75649]
[1777293038941,45.92,77752.05,0.0,0.94349,4e-05,7.75538]
[1777293043977,45.92,77750.1,0.0,0.94344,4e-05,7.76101]
[1777293049012,45.91,77752.09,0.0,0.94353,4e-05,7.75161]
[1777293054047,45.91,77756.58,0.0,0.9437,4e-05,7.73272]
[1777293060089,45.91,77758.27,0.0,0.94378,4e-05,7.72441]
[1777293065127,45.9,77758.71,0.0,0.94381,4e-05,7.72121]
[1777293070162,45.9,77758.7,0.0,0.94383,4e-05,7.71973]
[1777293075197,45.9,77758.19,0.0,0.94382,4e-05,7.72018]
[1777293080233,45.89,77759.77,0.0,0.94389,4e-05,7.71269]
[1777293085268,45.89,77759.18,0.0,0.94388,4e-05,7.71349]
[1777293090302,45.88,77758.63,0.0,0.94388,4e-05,7.71413]
[1777293095338,45.88,77756.75,0.0,0.94385,4e-05,7.71652]
[1777293097352,45.88,77751.51,0.0,0.94366,4e-05,7.73593]
[1777293099366,45.88,77755.76,0.0,0.94382,4e-05,7.71945]
[1777293103393,45.88,77765.89,0.0,0.94419,4e-05,7.67967]
[1777293105408,45.88,77768.79,0.0,0.9443,4e-05,7.66819]
[1777293110443,45.87,77770.23,0.0,0.94436,4e-05,7.66166]
[1777293115477,45.87,77770.36,0.0,0.94438,4e-05,7.66011]
[1777293119506,45.87,77775.41,0.0,0.94457,4e-05,7.64012]
[1777293120346,45.87,77775.41,0.0,0.94457,4e-05,7.64012]
[1777293125548,45.87,77768.2,0.0,0.94429,4e-05,7.66887]
[1777293127084,45.87,77768.2,0.0,0.94429,4e-05,7.66887]
[1777293127141,45.87,77768.2,0.0,0.94429,4e-05,7.66887]
[1777293127276,45.87,77768.2,0.0,0.94429,4e-05,7.66887]
[1777293127371,45.87,77765.84,0.0,0.94421,4e-05,7.67817]
[1777293133605,45.87,77765.87,0.0,0.94421,4e-05,7.67732]
[1777293135781,45.87,77767.54,0.0,0.94428,4e-05,7.67072]
[1777293135787,45.87,77767.54,0.0,0.94428,4e-05,7.67072]
[1777293136021,45.87,77767.54,0.0,0.94428,4e-05,7.67072]
[1777293136121,45.87,77767.57,0.0,0.94428,4e-05,7.67014]
[1777293141661,45.85,77768.73,0.0,0.94439,4e-05,7.65852]
[1777293142798,45.85,77768.73,0.0,0.94439,4e-05,7.65852]
[1777293142849,45.85,77768.73,0.0,0.94439,4e-05,7.65852]
[1777293143033,45.85,77768.73,0.0,0.94439,4e-05,7.65852]
[1777293143063,45.84,77769.16,0.0,0.94444,4e-05,7.65276]
[1777293148709,45.83,77769.14,0.0,0.94449,4e-05,7.64763]
[1777293153744,45.85,77767.78,0.0,0.94437,4e-05,7.66025]
[1777293154615,45.85,77767.78,0.0,0.94437,4e-05,7.66025]
[1777293154624,45.85,77767.78,0.0,0.94437,4e-05,7.66025]
[1777293154777,45.85,77767.78,0.0,0.94437,4e-05,7.66025]
[1777293154779,45.86,77767.12,0.0,0.94432,4e-05,7.66481]
[1777293159787,45.88,77767.59,0.0,0.94425,4e-05,7.67256]
[1777293162808,45.9,77763.09,0.0,0.94404,4e-05,7.6952]
[1777293163856,45.9,77763.09,0.0,0.94404,4e-05,7.6952]
[1777293163968,45.9,77763.09,0.0,0.94404,4e-05,7.6952]
[1777293164035,45.9,77763.09,0.0,0.94404,4e-05,7.6952]
[1777293164131,45.9,77759.34,0.0,0.94389,4e-05,7.71143]
[1777293169859,45.9,77757.05,0.0,0.9438,4e-05,7.7207]
[1777293174842,45.9,77756.84,0.0,0.94379,4e-05,7.72189]
[1777293174899,45.9,77756.84,0.0,0.94379,4e-05,7.72189]
[1777293175029,45.9,77756.84,0.0,0.94379,4e-05,7.72189]
[1777293175100,45.9,77756.67,0.0,0.94378,4e-05,7.72272]
[1777293180935,45.9,77755.14,0.0,0.94372,4e-05,7.72903]
[1777293182450,45.9,77755.14,0.0,0.94372,4e-05,7.72903]
[1777293182519,45.9,77755.14,0.0,0.94372,4e-05,7.72903]
[1777293182540,45.9,77754.87,0.0,0.94371,4e-05,7.73013]
[1777293182642,45.9,77754.87,0.0,0.94371,4e-05,7.73013]
[1777293182869,45.9,77754.87,0.0,0.94371,4e-05,7.73013]
[1777293183027,45.9,77754.87,0.0,0.94371,4e-05,7.73013]
[1777293183039,45.9,77755.41,0.0,0.94373,4e-05,7.72814]
[1777293187987,45.91,77744.64,0.0,0.94333,4e-05,7.76963]
[1777293189206,45.91,77744.64,0.0,0.94333,4e-05,7.76963]
[1777293189258,45.91,77744.64,0.0,0.94333,4e-05,7.76963]
[1777293189275,45.91,77744.64,0.0,0.94333,4e-05,7.76963]
[1777293189410,45.91,77745.19,0.0,0.94335,4e-05,7.76753]
[1777293194030,45.91,77753.86,0.0,0.94367,4e-05,7.73445]
[1777293195037,45.91,77770.09,0.0,0.94425,4e-05,7.67269]
[1777293196044,45.91,77769.71,0.0,0.94424,4e-05,7.67429]
[1777293197219,45.91,77769.71,0.0,0.94424,4e-05,7.67429]
[1777293197271,45.91,77769.71,0.0,0.94424,4e-05,7.67429]
[1777293197372,45.91,77768.61,0.0,0.9442,4e-05,7.67863]
[1777293198250,45.91,77768.61,0.0,0.9442,4e-05,7.67863]
[1777293200035,45.91,77767.99,0.0,0.94417,4e-05,7.68128]
[1777293202033,45.91,77768.18,0.0,0.94418,4e-05,7.68085]
[1777293208127,45.91,77767.65,0.0,0.94415,4e-05,7.68387]
[1777293212059,45.91,77767.43,0.0,0.94416,4e-05,7.68184]
[1777293212111,45.91,77767.43,0.0,0.94416,4e-05,7.68184]
[1777293212274,45.91,77767.43,0.0,0.94416,4e-05,7.68184]
[1777293212372,45.91,77767.6,0.0,0.94416,4e-05,7.68134]
[1777293214170,45.91,77760.95,0.0,0.94392,4e-05,7.70691]
[1777293217499,45.91,77759.6,0.0,0.94387,4e-05,7.71226]
[1777293217523,45.91,77759.6,0.0,0.94387,4e-05,7.71226]
[1777293217544,45.91,77759.6,0.0,0.94387,4e-05,7.71226]
[1777293217593,45.91,77759.33,0.0,0.94386,4e-05,7.71338]
[1777293218589,45.91,77759.33,0.0,0.94386,4e-05,7.71338]
[1777293218623,45.91,77759.58,0.0,0.94387,4e-05,7.71253]
[1777293218775,45.91,77759.58,0.0,0.94387,4e-05,7.71253]
[1777293224242,45.91,77759.69,0.0,0.94387,4e-05,7.71268]
[1777293225765,45.92,77759.05,0.0,0.94384,4e-05,7.71521]
[1777293225817,45.92,77759.05,0.0,0.94384,4e-05,7.71521]
[1777293226029,45.92,77759.05,0.0,0.94384,4e-05,7.71521]
[1777293226254,45.92,77758.83,0.0,0.94383,4e-05,7.71614]
[1777293231290,45.92,77758.37,0.0,0.94381,4e-05,7.71834]
[1777293232572,45.92,77758.37,0.0,0.94381,4e-05,7.71834]
[1777293232606,45.92,77758.23,0.0,0.94381,4e-05,7.71896]
[1777293232773,45.92,77758.23,0.0,0.94381,4e-05,7.71896]
[1777293238338,45.92,77759.72,0.0,0.94386,4e-05,7.71378]
[1777293243036,45.92,77760.74,0.0,0.94389,4e-05,7.71024]
[1777293243274,45.92,77760.74,0.0,0.94389,4e-05,7.71024]
[1777293243297,45.92,77760.74,0.0,0.94389,4e-05,7.71024]
[1777293243374,45.92,77762.79,0.0,0.94396,4e-05,7.70253]
[1777293245182,45.92,77762.64,0.0,0.94396,4e-05,7.7032]
[1777293245272,45.92,77762.64,0.0,0.94396,4e-05,7.7032]
[1777293245388,45.92,77762.97,0.0,0.94397,4e-05,7.70206]
[1777293250165,45.92,77759.42,0.0,0.94383,4e-05,7.71601]
[1777293250171,45.92,77759.42,0.0,0.94383,4e-05,7.71601]
[1777293250280,45.92,77759.42,0.0,0.94383,4e-05,7.71601]
[1777293250422,45.92,77759.28,0.0,0.94383,4e-05,7.71663]
[1777293254450,45.92,77755.29,0.0,0.94368,4e-05,7.73221]
[1777293255217,45.92,77755.29,0.0,0.94368,4e-05,7.73221]
[1777293255269,45.92,77755.29,0.0,0.94368,4e-05,7.73221]
[1777293255278,45.92,77755.29,0.0,0.94368,4e-05,7.73221]
[1777293255458,45.92,77755.1,0.0,0.94367,4e-05,7.733]
[1777293258518,45.92,77754.37,0.0,0.94365,4e-05,7.73593]
[1777293258522,45.92,77754.29,0.0,0.94364,4e-05,7.7363]
[1777293258769,45.92,77754.29,0.0,0.94364,4e-05,7.7363]
[1777293262816,45.92,77753.99,0.0,0.94363,4e-05,7.73771]
[1777293262868,45.92,77753.99,0.0,0.94363,4e-05,7.73771]
[1777293263023,45.92,77753.99,0.0,0.94363,4e-05,7.73771]
[1777293263514,45.92,77751.81,0.0,0.94355,4e-05,7.7461]
[1777293268622,45.92,77748.5,0.0,0.94343,4e-05,7.75894]
[1777293268672,45.92,77748.48,0.0,0.94343,4e-05,7.75906]
[1777293268774,45.92,77748.48,0.0,0.94343,4e-05,7.75906]
[1777293268834,45.92,77748.48,0.0,0.94343,4e-05,7.75906]
[1777293273341,45.92,77748.64,0.0,0.94343,4e-05,7.75852]
[1777293273532,45.92,77748.64,0.0,0.94343,4e-05,7.75852]
[1777293273577,45.92,77748.64,0.0,0.94345,4e-05,7.75535]
[1777293274591,45.92,77740.44,0.0,0.94315,4e-05,7.78678]
[1777293276622,45.92,77737.36,0.0,0.94304,4e-05,7.79858]
[1777293276657,45.92,77737.36,0.0,0.94304,4e-05,7.79858]
[1777293276635,45.92,77736.25,0.0,0.943,4e-05,7.80281]
[1777293276778,45.92,77736.25,0.0,0.943,4e-05,7.80281]
[1777293277612,45.92,77736.15,0.0,0.943,4e-05,7.80316]
[1777293283654,45.92,77746.91,0.0,0.94339,4e-05,7.76173]
[1777293284660,45.92,77748.05,0.0,0.94343,4e-05,7.7574]
[1777293285406,45.92,77748.05,0.0,0.94343,4e-05,7.7574]
[1777293285460,45.92,77748.05,0.0,0.94343,4e-05,7.7574]
[1777293285523,45.92,77748.05,0.0,0.94343,4e-05,7.7574]
[1777293285667,45.92,77748.9,0.0,0.94346,4e-05,7.75418]
[1777293288688,45.92,77743.69,0.0,0.94327,4e-05,7.77425]
[1777293289808,45.92,77741.26,0.0,0.94318,4e-05,7.78357]
[1777293289860,45.92,77741.26,0.0,0.94318,4e-05,7.78357]
[1777293290025,45.92,77741.26,0.0,0.94318,4e-05,7.78357]
[1777293290703,45.92,77740.13,0.0,0.94314,4e-05,7.78789]
[1777293294709,45.92,77739.74,0.0,0.94313,4e-05,7.78935]
[1777293294749,45.92,77739.74,0.0,0.94313,4e-05,7.78935]
[1777293294774,45.92,77739.74,0.0,0.94313,4e-05,7.78935]
[1777293294792,45.92,77739.21,0.0,0.94311,4e-05,7.79137]
[1777293299790,45.92,77740.63,0.0,0.94316,4e-05,7.78583]
[1777293299838,45.92,77740.63,0.0,0.94316,4e-05,7.78583]
[1777293300030,45.92,77740.63,0.0,0.94316,4e-05,7.78583]
[1777293300098,45.92,77739.22,0.0,0.94311,4e-05,7.79118]
[1777293301516,45.92,77739.22,0.0,0.94311,4e-05,7.79118]
[1777293304667,45.92,77741.87,0.0,0.94321,4e-05,7.78098]
[1777293304676,45.92,77741.87,0.0,0.94321,4e-05,7.78098]
[1777293304730,45.92,77741.54,0.0,0.9432,4e-05,7.78221]
[1777293304771,45.92,77741.54,0.0,0.9432,4e-05,7.78221]
[1777293304801,45.92,77742.22,0.0,0.94322,4e-05,7.7796]
[1777293309835,45.92,77740.71,0.0,0.94317,4e-05,7.78527]
[1777293311681,45.92,77740.71,0.0,0.94317,4e-05,7.78527]
[1777293311730,45.92,77740.71,0.0,0.94317,4e-05,7.78527]
[1777293311770,45.92,77740.91,0.0,0.94318,4e-05,7.78448]
[1777293311850,45.92,77741.44,0.0,0.9432,4e-05,7.78242]
[1777293316885,45.92,77739.95,0.0,0.94314,4e-05,7.78798]
[1777293320652,45.92,77740.6,0.0,0.94317,4e-05,7.78542]
[1777293320701,45.92,77740.6,0.0,0.94317,4e-05,7.78542]
[1777293320751,45.92,77740.75,0.0,0.94317,4e-05,7.78479]
[1777293320769,45.92,77740.75,0.0,0.94317,4e-05,7.78479]
[1777293320914,45.92,77741.35,0.0,0.94319,4e-05,7.78249]
[1777293322432,45.92,77741.35,0.0,0.94319,4e-05,7.78249]
[1777293324024,45.92,77740.3,0.0,0.94316,4e-05,7.78642]
[1777293324079,45.92,77740.56,0.0,0.94317,4e-05,7.78539]
[1777293329977,45.92,77739.7,0.0,0.94314,4e-05,7.78851]
[1777293335012,45.92,77741.88,0.0,0.94324,4e-05,7.77671]
[1777293340048,45.92,77742.54,0.0,0.94326,4e-05,7.77414]
[1777293345083,45.92,77743.65,0.0,0.9433,4e-05,7.76992]
[1777293347096,45.92,77749.24,0.0,0.94351,4e-05,7.74858]
[1777293349115,45.92,77758.6,0.0,0.94384,4e-05,7.71297]
[1777293350122,45.92,77757.88,0.0,0.94382,4e-05,7.71582]
[1777293353143,45.92,77760.58,0.0,0.94391,4e-05,7.70588]
[1777293358178,45.92,77758.77,0.0,0.94384,4e-05,7.71339]
[1777293360192,45.92,77768.79,0.0,0.9442,4e-05,7.67538]
[1777293361199,45.93,77771.07,0.0,0.94428,4e-05,7.66702]
[1777293364220,45.93,77768.01,0.0,0.94416,4e-05,7.67922]
[1777293366029,45.93,77768.15,0.0,0.94417,4e-05,7.67886]
[1777293368037,45.93,77767.56,0.0,0.94414,4e-05,7.68145]
[1777293373283,45.93,77764.78,0.0,0.94403,4e-05,7.69296]
[1777293378318,45.93,77765.21,0.0,0.94404,4e-05,7.69206]
[1777293383352,45.93,77765.8,0.0,0.94406,4e-05,7.69058]
[1777293388388,45.94,77763.2,0.0,0.94396,4e-05,7.70122]
[1777293393423,45.94,77762.0,0.0,0.94393,4e-05,7.70314]
[1777293397451,45.94,77756.33,0.0,0.94372,4e-05,7.72526]
[1777293398458,45.94,77753.62,0.0,0.94362,4e-05,7.73569]
[1777293403493,45.94,77752.86,0.0,0.94359,4e-05,7.73893]
[1777293406514,45.94,77750.18,0.0,0.94349,4e-05,7.74933]
[1777293411549,45.94,77748.69,0.0,0.94344,4e-05,7.75517]
[1777293415578,45.94,77743.07,0.0,0.94323,4e-05,7.77673]
[1777293416585,45.94,77738.45,0.0,0.94306,4e-05,7.7944]
[1777293417592,45.94,77733.78,0.0,0.94289,4e-05,7.81227]
[1777293422627,45.94,77733.02,0.0,0.94287,4e-05,7.81474]
[1777293427661,45.94,77732.44,0.0,0.94285,4e-05,7.81651]
[1777293432697,45.94,77732.12,0.0,0.94285,4e-05,7.81726]
[1777293435718,45.94,77729.31,0.0,0.94275,4e-05,7.82776]
[1777293440752,45.93,77728.84,0.0,0.94273,4e-05,7.82903]
[1777293445787,45.93,77726.02,0.0,0.94263,4e-05,7.83936]
[1777293449822,45.93,77722.02,0.0,0.94249,4e-05,7.85428]
[1777293450862,45.93,77722.02,0.0,0.94249,4e-05,7.85428]
[1777293450885,45.93,77722.02,0.0,0.94249,4e-05,7.85428]
[1777293450829,45.93,77698.85,0.0,0.94164,4e-05,7.94371]
[1777293451836,45.93,77702.26,0.0,0.94179,4e-05,7.92686]
[1777293452843,45.93,77713.43,0.0,0.9422,4e-05,7.88339]
[1777293453849,45.93,77716.99,0.0,0.94234,4e-05,7.86946]
[1777293454140,45.93,77716.99,0.0,0.94234,4e-05,7.86946]
[1777293454856,45.93,77717.36,0.0,0.94235,4e-05,7.86787]
[1777293457187,45.93,77717.95,0.0,0.94238,4e-05,7.86525]
[1777293457235,45.93,77717.95,0.0,0.94238,4e-05,7.86525]
[1777293457275,45.93,77717.95,0.0,0.94238,4e-05,7.86525]
[1777293462913,45.93,77717.82,0.0,0.94238,4e-05,7.86475]
[1777293464927,45.93,77713.48,0.0,0.94222,4e-05,7.88117]
[1777293465934,45.93,77709.99,0.0,0.9421,4e-05,7.89447]
[1777293466941,45.92,77706.97,0.0,0.94199,4e-05,7.90594]
[1777293468141,45.92,77706.97,0.0,0.94199,4e-05,7.90594]
[1777293468178,45.92,77706.97,0.0,0.94199,4e-05,7.90594]
[1777293468276,45.92,77706.97,0.0,0.94199,4e-05,7.90594]
[1777293472983,45.92,77713.69,0.0,0.94225,4e-05,7.87867]
[1777293474199,45.92,77713.69,0.0,0.94225,4e-05,7.87867]
[1777293474208,45.92,77713.69,0.0,0.94225,4e-05,7.87867]
[1777293474275,45.92,77713.69,0.0,0.94225,4e-05,7.87867]
[1777293480032,45.92,77713.63,0.0,0.94226,4e-05,7.87773]
[1777293484060,45.92,77708.11,0.0,0.94206,4e-05,7.89842]
[1777293485566,45.92,77708.11,0.0,0.94206,4e-05,7.89842]
[1777293485630,45.92,77708.11,0.0,0.94206,4e-05,7.89842]
[1777293485779,45.92,77708.11,0.0,0.94206,4e-05,7.89842]
[1777293491109,45.91,77706.06,0.0,0.94199,4e-05,7.90501]
[1777293496527,45.91,77706.44,0.0,0.94202,4e-05,7.90279]
[1777293496580,45.91,77706.44,0.0,0.94202,4e-05,7.90279]
[1777293496774,45.91,77706.44,0.0,0.94202,4e-05,7.90279]
[1777293497312,45.91,77706.28,0.0,0.94201,4e-05,7.90304]
[1777293497542,45.91,77706.28,0.0,0.94201,4e-05,7.90304]
[1777293503193,45.91,77701.38,0.0,0.94184,4e-05,7.92079]
[1777293505207,45.91,77698.41,0.0,0.94174,4e-05,7.93187]
[1777293506390,45.91,77698.41,0.0,0.94174,4e-05,7.93187]
[1777293506514,45.91,77698.41,0.0,0.94174,4e-05,7.93187]
[1777293506532,45.91,77698.41,0.0,0.94174,4e-05,7.93187]
[1777293507225,45.91,77698.28,0.0,0.94174,4e-05,7.93191]
[1777293507300,45.91,77698.28,0.0,0.94174,4e-05,7.93191]
[1777293511249,45.9,77695.37,0.0,0.94166,4e-05,7.93862]
[1777293512851,45.9,77695.37,0.0,0.94166,4e-05,7.93862]
[1777293513025,45.9,77695.03,0.0,0.94165,4e-05,7.93968]
[1777293517291,45.9,77685.69,0.0,0.94131,4e-05,7.97486]
[1777293518298,45.9,77682.89,0.0,0.94121,4e-05,7.98514]
[1777293520949,45.9,77682.11,0.0,0.94119,4e-05,7.98784]
[1777293521025,45.9,77682.03,0.0,0.94119,4e-05,7.98781]
[1777293521160,45.9,77682.03,0.0,0.94119,4e-05,7.98781]
[1777293521284,45.9,77682.03,0.0,0.94119,4e-05,7.98781]
[1777293521531,45.9,77682.03,0.0,0.94119,4e-05,7.98781]
[1777293522326,45.9,77687.64,0.0,0.9414,4e-05,7.96529]
[1777293523333,45.89,77690.83,0.0,0.94153,4e-05,7.95259]
[1777293526054,45.89,77689.8,0.0,0.94149,4e-05,7.95602]
[1777293526266,45.89,77689.8,0.0,0.94149,4e-05,7.95602]
[1777293526526,45.89,77689.8,0.0,0.94149,4e-05,7.95602]
[1777293532396,45.89,77689.55,0.0,0.9415,4e-05,7.95498]
[1777293537430,45.88,77688.33,0.0,0.94147,4e-05,7.95824]
[1777293538438,45.88,77685.12,0.0,0.94135,4e-05,7.97043]
[1777293539528,45.88,77685.12,0.0,0.94135,4e-05,7.97043]
[1777293539532,45.88,77685.12,0.0,0.94135,4e-05,7.97043]
[1777293539777,45.88,77685.12,0.0,0.94135,4e-05,7.97043]
[1777293541458,45.88,77681.46,0.0,0.94123,4e-05,7.98372]
[1777293545544,45.88,77681.55,0.0,0.94124,4e-05,7.98236]
[1777293545557,45.88,77681.55,0.0,0.94124,4e-05,7.98236]
[1777293545777,45.88,77681.55,0.0,0.94124,4e-05,7.98236]
[1777293549527,45.88,77677.11,0.0,0.94109,4e-05,7.99796]
[1777293551993,45.87,77676.7,0.0,0.94108,4e-05,7.99883]
[1777293552045,45.87,77676.7,0.0,0.94108,4e-05,7.99883]
[1777293552288,45.87,77676.7,0.0,0.94108,4e-05,7.99883]
[1777293552548,45.87,77677.97,0.0,0.94113,4e-05,7.99351]
[1777293554138,45.87,77676.83,0.0,0.94109,4e-05,7.9976]
[1777293554190,45.87,77676.83,0.0,0.94109,4e-05,7.9976]
[1777293554282,45.87,77676.83,0.0,0.94109,4e-05,7.9976]
[1777293557583,45.87,77672.19,0.0,0.94093,4e-05,8.01421]
[1777293559482,45.87,77670.92,0.0,0.94088,4e-05,8.0192]
[1777293559524,45.87,77670.92,0.0,0.94088,4e-05,8.0192]
[1777293559628,45.87,77670.92,0.0,0.94088,4e-05,8.0192]
[1777293560681,45.87,77670.3,0.0,0.94086,4e-05,8.02164]
[1777293560770,45.87,77670.3,0.0,0.94086,4e-05,8.02164]
[1777293561611,45.87,77674.0,0.0,0.941,4e-05,8.00722]
[1777293566355,45.87,77674.69,0.0,0.94102,4e-05,8.0047]
[1777293566409,45.87,77674.69,0.0,0.94102,4e-05,8.0047]
[1777293566525,45.87,77674.69,0.0,0.94102,4e-05,8.0047]
[1777293573695,45.87,77674.25,0.0,0.94102,4e-05,8.00353]
[1777293577732,45.87,77675.66,0.0,0.94107,4e-05,7.99821]
[1777293577784,45.87,77675.66,0.0,0.94107,4e-05,7.99821]
[1777293578027,45.87,77674.62,0.0,0.94103,4e-05,8.00234]
[1777293582935,45.87,77673.54,0.0,0.94099,4e-05,8.00683]
[1777293582987,45.87,77673.54,0.0,0.94099,4e-05,8.00683]
[1777293583021,45.87,77673.54,0.0,0.94099,4e-05,8.00683]
[1777293588802,45.87,77673.16,0.0,0.94097,4e-05,8.00878]
[1777293592640,45.87,77673.71,0.0,0.94099,4e-05,8.00685]
[1777293592692,45.87,77673.71,0.0,0.94099,4e-05,8.00685]
[1777293592774,45.87,77673.71,0.0,0.94099,4e-05,8.00685]
[1777293597865,45.87,77672.97,0.0,0.94096,4e-05,8.01018]
[1777293599162,45.87,77673.08,0.0,0.94096,4e-05,8.00982]
[1777293599214,45.87,77673.08,0.0,0.94096,4e-05,8.00982]
[1777293599277,45.87,77673.08,0.0,0.94096,4e-05,8.00982]
[1777293602198,45.87,77671.97,0.0,0.94092,4e-05,8.01437]
[1777293602279,45.87,77671.97,0.0,0.94092,4e-05,8.01437]
[1777293602900,45.87,77674.79,0.0,0.94102,4e-05,8.00343]
[1777293603906,45.87,77678.18,0.0,0.94115,4e-05,7.9903]
[1777293606002,45.87,77678.36,0.0,0.94116,4e-05,7.9897]
[1777293606020,45.87,77678.36,0.0,0.94116,4e-05,7.9897]
[1777293606050,45.88,77678.92,0.0,0.94118,4e-05,7.98762]
[1777293609498,45.88,77679.15,0.0,0.94118,4e-05,7.98704]
[1777293609520,45.88,77679.15,0.0,0.94118,4e-05,7.98704]
[1777293609949,45.88,77683.45,0.0,0.94134,4e-05,7.9704]
[1777293610956,45.88,77686.27,0.0,0.94145,4e-05,7.95955]
[1777293613010,45.88,77686.24,0.0,0.94144,4e-05,7.95982]
[1777293613019,45.88,77686.24,0.0,0.94144,4e-05,7.95982]
[1777293613017,45.88,77688.89,0.0,0.94154,4e-05,7.94966]
[1777293613420,45.88,77688.89,0.0,0.94154,4e-05,7.94966]
[1777293618005,45.88,77691.78,0.0,0.94164,4e-05,7.93925]
[1777293619012,45.88,77694.56,0.0,0.94174,4e-05,7.92864]
[1777293619189,45.88,77694.56,0.0,0.94174,4e-05,7.92864]
[1777293619239,45.88,77694.56,0.0,0.94174,4e-05,7.92864]
[1777293619274,45.88,77694.56,0.0,0.94174,4e-05,7.92864]
[1777293623040,45.88,77699.34,0.0,0.94192,4e-05,7.91046]
[1777293623625,45.88,77699.34,0.0,0.94192,4e-05,7.91046]
[1777293623677,45.88,77699.34,0.0,0.94192,4e-05,7.91046]
[1777293623772,45.88,77699.34,0.0,0.94192,4e-05,7.91046]
[1777293629527,45.88,77697.96,0.0,0.94188,4e-05,7.91478]
[1777293629544,45.88,77697.96,0.0,0.94188,4e-05,7.91478]
[1777293629773,45.88,77697.96,0.0,0.94188,4e-05,7.91478]
[1777293629871,45.88,77695.12,0.0,0.94178,4e-05,7.92534]
[1777293630089,45.88,77692.37,0.0,0.94167,4e-05,7.93601]
[1777293635539,45.87,77691.8,0.0,0.94168,4e-05,7.93387]
[1777293635591,45.87,77691.8,0.0,0.94168,4e-05,7.93387]
[1777293635777,45.87,77691.8,0.0,0.94168,4e-05,7.93387]
[1777293635786,45.87,77688.92,0.0,0.94158,4e-05,7.94452]
[1777293641166,45.87,77687.81,0.0,0.94155,4e-05,7.94745]
[1777293644028,45.87,77687.25,0.0,0.94153,4e-05,7.94935]
[1777293644266,45.87,77686.44,0.0,0.94151,4e-05,7.95221]
[1777293644528,45.87,77686.44,0.0,0.94151,4e-05,7.95221]
[1777293644627,45.87,77680.74,0.0,0.9413,4e-05,7.97379]
[1777293645194,45.87,77677.35,0.0,0.94117,4e-05,7.987]
[1777293649492,45.86,77678.33,0.0,0.94122,4e-05,7.98215]
[1777293655265,45.86,77677.43,0.0,0.94121,4e-05,7.98338]
[1777293660300,45.86,77676.94,0.0,0.9412,4e-05,7.98367]
[1777293665335,45.85,77677.8,0.0,0.94125,4e-05,7.97871]
[1777293668361,45.85,77688.47,0.0,0.94166,4e-05,7.93625]
[1777293669568,45.85,77688.47,0.0,0.94166,4e-05,7.93625]
[1777293669620,45.85,77688.47,0.0,0.94166,4e-05,7.93625]
[1777293669771,45.85,77688.47,0.0,0.94166,4e-05,7.93625]
[1777293669872,45.85,77691.63,0.0,0.94178,4e-05,7.92343]
[1777293674403,45.85,77695.03,0.0,0.94192,4e-05,7.90935]
[1777293679438,45.84,77692.25,0.0,0.94182,4e-05,7.91894]
[1777293680445,45.84,77688.27,0.0,0.94168,4e-05,7.93418]
[1777293681453,45.84,77685.5,0.0,0.94158,4e-05,7.9447]
[1777293686488,45.84,77684.35,0.0,0.94155,4e-05,7.94787]
[1777293690516,45.84,77680.24,0.0,0.9414,4e-05,7.9628]
[1777293695551,45.83,77680.35,0.0,0.94144,4e-05,7.95763]
[1777293700586,45.83,77670.51,0.0,0.94108,4e-05,7.99463]
[1777293701593,45.83,77669.78,0.0,0.94106,4e-05,7.99715]
[1777293704614,45.83,77665.25,0.0,0.9409,4e-05,8.01383]
[1777293706628,45.82,77669.2,0.0,0.94105,4e-05,7.99767]
[1777293711662,45.82,77666.72,0.0,0.94098,4e-05,8.00564]
[1777293716698,45.82,77664.29,0.0,0.9409,4e-05,8.01338]
[1777293719719,45.81,77659.94,0.0,0.94075,4e-05,8.0293]
[1777293722740,45.81,77673.02,0.0,0.94125,4e-05,7.97704]
[1777293723747,45.81,77678.18,0.0,0.94145,4e-05,7.95663]
[1777293728025,45.81,77678.32,0.0,0.94146,4e-05,7.95529]
[1777293728124,45.81,77677.81,0.0,0.94144,4e-05,7.95702]
[1777293730031,45.81,77677.73,0.0,0.94144,4e-05,7.95706]
[1777293730121,45.81,77677.91,0.0,0.94145,4e-05,7.95609]
[1777293735831,45.8,77675.72,0.0,0.94139,4e-05,7.96301]
[1777293740866,45.8,77678.42,0.0,0.9415,4e-05,7.95112]
[1777293744894,45.8,77689.69,0.0,0.94193,4e-05,7.90632]
[1777293745901,45.8,77689.8,0.0,0.94194,4e-05,7.90571]
[1777293748922,45.79,77699.23,0.0,0.94229,4e-05,7.86864]
[1777293749929,45.79,77700.01,0.0,0.94232,4e-05,7.86551]
[1777293754968,45.79,77700.55,0.0,0.94237,4e-05,7.85958]
[1777293755975,45.79,77705.82,0.0,0.94256,4e-05,7.83911]
[1777293757989,45.79,77710.52,0.0,0.94274,4e-05,7.82084]
[1777293760008,45.79,77715.61,0.0,0.94293,4e-05,7.80116]
[1777293761010,45.79,77720.93,0.0,0.94312,4e-05,7.78069]
[1777293764031,45.79,77725.44,0.0,0.94328,4e-05,7.76345]
[1777293769065,45.79,77726.13,0.0,0.94331,4e-05,7.76109]
[1777293774101,45.79,77725.33,0.0,0.94328,4e-05,7.76441]
[1777293778129,45.79,77737.94,0.0,0.94373,4e-05,7.71625]
[1777293779135,45.79,77742.12,0.0,0.94388,4e-05,7.7004]
[1777293784171,45.8,77739.93,0.0,0.9438,4e-05,7.7095]
[1777293787191,45.8,77736.64,0.0,0.94367,4e-05,7.72245]
[1777293792227,45.8,77735.56,0.0,0.94363,4e-05,7.72712]
[1777293797261,45.8,77736.97,0.0,0.94368,4e-05,7.72228]
[1777293798268,45.8,77740.5,0.0,0.9438,4e-05,7.7089]
[1777293803303,45.8,77738.45,0.0,0.94372,4e-05,7.71747]
[1777293808339,45.8,77736.13,0.0,0.94363,4e-05,7.72702]
[1777293813374,45.81,77736.88,0.0,0.94368,4e-05,7.72147]
[1777293814380,45.81,77740.67,0.0,0.94381,4e-05,7.70711]
[1777293824450,45.81,77742.67,0.0,0.94387,4e-05,7.70119]
[1777293826465,45.81,77748.53,0.0,0.94408,4e-05,7.67918]
[1777293831499,45.81,77747.33,0.0,0.94402,4e-05,7.68475]
[1777293834521,45.81,77752.34,0.0,0.9442,4e-05,7.66622]
[1777293836535,45.82,77765.06,0.0,0.94465,4e-05,7.61828]
[1777293838349,45.82,77766.42,0.0,0.9447,4e-05,7.61334]
[1777293838402,45.82,77766.42,0.0,0.9447,4e-05,7.61334]
[1777293838549,45.82,77768.99,0.0,0.94479,4e-05,7.60389]
[1777293840136,45.82,77768.99,0.0,0.94479,4e-05,7.60389]
[1777293840447,45.82,77767.39,0.0,0.94473,4e-05,7.61058]
[1777293840563,45.82,77762.86,0.0,0.94456,4e-05,7.62777]
[1777293842281,45.82,77762.86,0.0,0.94456,4e-05,7.62777]
[1777293842576,45.82,77761.12,0.0,0.9445,4e-05,7.63496]
[1777293844591,45.82,77757.93,0.0,0.94438,4e-05,7.64762]
[1777293845598,45.82,77754.4,0.0,0.94424,4e-05,7.66156]
[1777293851639,45.83,77753.61,0.0,0.94421,4e-05,7.66577]
[1777293856677,45.83,77751.81,0.0,0.94413,4e-05,7.67354]
[1777293861712,45.83,77750.51,0.0,0.94408,4e-05,7.67931]
[1777293866746,45.83,77748.27,0.0,0.94399,4e-05,7.68855]
[1777293871781,45.83,77746.8,0.0,0.94395,4e-05,7.69146]
[1777293876817,45.83,77746.11,0.0,0.94392,4e-05,7.69467]
[1777293881852,45.84,77746.36,0.0,0.94393,4e-05,7.69424]
[1777293886887,45.84,77746.4,0.0,0.94392,4e-05,7.6946]
[1777293892930,45.84,77744.46,0.0,0.94385,4e-05,7.70261]
[1777293897965,45.84,77747.63,0.0,0.94396,4e-05,7.69101]
[1777293902999,45.84,77747.46,0.0,0.94395,4e-05,7.69227]
[1777293906022,45.84,77736.81,0.0,0.94356,4e-05,7.7333]
[1777293907029,45.84,77734.36,0.0,0.94347,4e-05,7.74273]
[1777293912064,45.84,77732.78,0.0,0.94341,4e-05,7.74897]
[1777293914078,45.84,77729.64,0.0,0.94329,4e-05,7.76105]
[1777293916094,45.84,77724.05,0.0,0.94309,4e-05,7.7825]
[1777293920122,45.84,77717.12,0.0,0.94284,4e-05,7.80903]
[1777293923143,45.84,77715.35,0.0,0.94277,4e-05,7.8156]
[1777293929185,45.84,77714.74,0.0,0.94276,4e-05,7.81739]
[1777293934219,45.84,77719.14,0.0,0.94294,4e-05,7.79669]
[1777293939254,45.84,77719.88,0.0,0.94297,4e-05,7.79355]
[1777293942275,45.84,77715.23,0.0,0.9428,4e-05,7.81129]
[1777293946304,45.84,77712.54,0.0,0.94271,4e-05,7.82134]
[1777293951339,45.84,77711.56,0.0,0.94268,4e-05,7.82463]
[1777293955367,45.83,77708.06,0.0,0.94255,4e-05,7.83772]
[1777293960402,45.83,77705.72,0.0,0.94247,4e-05,7.8461]
[1777293961411,45.83,77710.56,0.0,0.94265,4e-05,7.82729]
[1777293966443,45.83,77711.42,0.0,0.94269,4e-05,7.8235]
[1777293971480,45.83,77713.75,0.0,0.94278,4e-05,7.8141]
[1777293973494,45.83,77717.38,0.0,0.94291,4e-05,7.79997]
[1777293978528,45.83,77719.61,0.0,0.943,4e-05,7.79117]
[1777293983564,45.83,77720.27,0.0,0.94302,4e-05,7.78846]
[1777293988599,45.83,77720.26,0.0,0.94302,4e-05,7.78838]
[1777293994641,45.83,77721.0,0.0,0.94307,4e-05,7.78216]
[1777293996655,45.83,77726.68,0.0,0.94328,4e-05,7.76036]
[1777293998669,45.83,77729.95,0.0,0.9434,4e-05,7.74788]
[1777294003705,45.83,77729.85,0.0,0.94339,4e-05,7.74863]
[1777294008741,45.83,77733.1,0.0,0.94351,4e-05,7.73661]
[1777294013776,45.83,77735.75,0.0,0.9436,4e-05,7.72699]
[1777294018811,45.83,77737.89,0.0,0.94367,4e-05,7.71953]
[1777294023847,45.84,77735.57,0.0,0.94358,4e-05,7.72903]
[1777294025860,45.84,77730.48,0.0,0.94339,4e-05,7.74874]
[1777294030896,45.84,77731.68,0.0,0.94343,4e-05,7.74455]
[1777294035930,45.84,77730.99,0.0,0.9434,4e-05,7.74763]
[1777294040966,45.84,77730.37,0.0,0.94337,4e-05,7.75045]
[1777294046000,45.84,77733.18,0.0,0.94347,4e-05,7.74012]
[1777294051036,45.84,77733.16,0.0,0.94349,4e-05,7.73741]
[1777294056071,45.84,77732.71,0.0,0.94347,4e-05,7.73969]
[1777294058085,45.84,77736.56,0.0,0.94361,4e-05,7.72517]
[1777294059092,45.84,77739.33,0.0,0.9437,4e-05,7.71472]
[1777294063119,45.84,77732.17,0.0,0.94344,4e-05,7.74269]
[1777294065133,45.85,77727.18,0.0,0.94326,4e-05,7.76202]
[1777294070168,45.85,77726.14,0.0,0.94321,4e-05,7.76638]
[1777294074197,45.85,77723.05,0.0,0.9431,4e-05,7.77849]
[1777294079232,45.85,77722.91,0.0,0.94309,4e-05,7.77928]
[1777294082252,45.85,77732.51,0.0,0.94344,4e-05,7.74262]
[1777294083259,45.85,77735.48,0.0,0.94355,4e-05,7.73137]
[1777294088295,45.85,77736.44,0.0,0.94358,4e-05,7.72835]
[1777294093332,45.85,77735.67,0.0,0.94354,4e-05,7.73191]
[1777294098367,45.85,77737.14,0.0,0.94359,4e-05,7.72687]
[1777294103402,45.85,77738.58,0.0,0.94364,4e-05,7.72204]
[1777294108437,45.86,77736.75,0.0,0.94356,4e-05,7.72971]
[1777294113479,45.86,77734.15,0.0,0.94348,4e-05,7.73699]
[1777294117506,45.86,77737.55,0.0,0.9436,4e-05,7.72446]
[1777294122542,45.86,77737.43,0.0,0.94359,4e-05,7.72563]
[1777294127577,45.86,77737.07,0.0,0.94357,4e-05,7.72773]
[1777294129591,45.86,77734.28,0.0,0.94347,4e-05,7.73868]
[1777294134626,45.86,77732.35,0.0,0.94339,4e-05,7.74668]
[1777294139661,45.87,77730.36,0.0,0.94332,4e-05,7.75484]
[1777294143688,45.87,77726.79,0.0,0.94318,4e-05,7.76891]
[1777294148724,45.87,77727.52,0.0,0.94321,4e-05,7.76649]
[1777294153759,45.87,77727.62,0.0,0.94321,4e-05,7.7665]
[1777294158794,45.87,77726.91,0.0,0.94318,4e-05,7.76963]
[1777294160808,45.87,77741.44,0.0,0.9437,4e-05,7.71416]
[1777294162822,45.87,77745.0,0.0,0.94383,4e-05,7.70083]
[1777294165842,45.87,77753.7,0.0,0.94414,4e-05,7.66823]
[1777294170877,45.87,77755.21,0.0,0.94418,4e-05,7.66364]
[1777294175912,45.88,77756.76,0.0,0.94425,4e-05,7.6556]
[1777294178934,45.88,77760.86,0.0,0.94439,4e-05,7.64072]
[1777294183969,45.88,77765.1,0.0,0.94453,4e-05,7.62616]
[1777294186990,45.88,77768.11,0.0,0.94463,4e-05,7.61561]
[1777294189003,45.89,77771.42,0.0,0.94474,4e-05,7.60368]
[1777294194039,45.89,77773.78,0.0,0.94481,4e-05,7.59635]
[1777294196056,45.89,77777.84,0.0,0.94495,4e-05,7.58166]
[1777294201091,45.9,77772.26,0.0,0.94473,4e-05,7.60449]
[1777294204112,45.9,77769.04,0.0,0.94461,4e-05,7.6176]
[1777294209147,45.9,77767.26,0.0,0.94453,4e-05,7.62583]
[1777294214182,45.91,77765.67,0.0,0.94446,4e-05,7.63324]
[1777294219217,45.91,77767.18,0.0,0.94451,4e-05,7.62888]
[1777294224252,45.91,77765.46,0.0,0.94443,4e-05,7.63677]
[1777294229288,45.92,77766.52,0.0,0.94446,4e-05,7.63409]
[1777294234325,45.92,77766.05,0.0,0.94445,4e-05,7.63396]
[1777294240367,45.92,77765.48,0.0,0.94441,4e-05,7.63778]
[1777294245402,45.93,77764.81,0.0,0.94438,4e-05,7.6417]
[1777294251444,45.93,77764.97,0.0,0.94437,4e-05,7.64273]
[1777294259500,45.94,77765.02,0.0,0.94435,4e-05,7.64473]
[1777294261513,45.94,77768.5,0.0,0.94447,4e-05,7.63208]
[1777294263528,45.94,77771.81,0.0,0.94458,4e-05,7.62014]
[1777294269569,45.94,77772.48,0.0,0.94459,4e-05,7.61948]
[1777294274605,45.95,77772.26,0.0,0.94457,4e-05,7.62186]
[1777294279639,45.95,77772.02,0.0,0.94454,4e-05,7.62428]
[1777294284674,45.95,77772.68,0.0,0.94455,4e-05,7.62328]
[1777294290717,45.96,77771.06,0.0,0.94448,4e-05,7.63122]
[1777294295751,45.96,77770.8,0.0,0.94448,4e-05,7.63038]
[1777294300787,45.97,77770.74,0.0,0.94446,4e-05,7.63208]
[1777294305822,45.97,77770.52,0.0,0.94444,4e-05,7.63437]
[1777294310856,45.97,77769.24,0.0,0.94438,4e-05,7.64063]
[1777294315892,45.98,77768.84,0.0,0.94435,4e-05,7.64355]
[1777294320928,45.98,77767.06,0.0,0.94428,4e-05,7.65165]
[1777294325962,45.98,77767.55,0.0,0.94428,4e-05,7.65109]
[1777294330997,45.99,77766.87,0.0,0.94425,4e-05,7.65493]
[1777294332006,45.99,77770.05,0.0,0.94436,4e-05,7.64312]
[1777294337040,45.99,77771.66,0.0,0.9444,4e-05,7.63836]
[1777294342076,45.99,77771.88,0.0,0.9444,4e-05,7.63891]
[1777294346104,45.99,77774.85,0.0,0.9445,4e-05,7.62879]
[1777294351138,46.0,77774.16,0.0,0.94448,4e-05,7.62985]
[1777294356173,46.0,77772.32,0.0,0.9444,4e-05,7.63823]
[1777294361209,46.01,77771.14,0.0,0.94434,4e-05,7.644]
[1777294366243,46.01,77765.66,0.0,0.94413,4e-05,7.66605]
[1777294369264,46.01,77762.69,0.0,0.94402,4e-05,7.67796]
[1777294374300,46.01,77762.37,0.0,0.944,4e-05,7.68014]
[1777294380342,46.02,77757.66,0.0,0.94382,4e-05,7.69916]
[1777294383363,46.02,77754.36,0.0,0.9437,4e-05,7.71216]
[1777294385388,46.02,77750.93,0.0,0.94357,4e-05,7.72548]
[1777294386392,46.02,77745.43,0.0,0.94337,4e-05,7.74656]
[1777294391427,46.02,77745.46,0.0,0.94337,4e-05,7.74675]
[1777294397468,46.02,77746.62,0.0,0.94341,4e-05,7.74271]
[1777294403511,46.02,77746.69,0.0,0.94341,4e-05,7.74281]
[1777294411567,46.02,77746.69,0.0,0.94342,4e-05,7.73997]
[1777294421637,46.02,77746.69,0.0,0.94342,4e-05,7.74055]
[1777294426672,46.02,77746.1,0.0,0.94339,4e-05,7.74307]
[1777294430700,46.02,77731.85,0.0,0.94287,4e-05,7.79777]
[1777294431707,46.02,77727.46,0.0,0.94271,4e-05,7.81456]
[1777294433721,46.02,77717.78,0.0,0.94236,4e-05,7.85162]
[1777294434728,46.02,77716.57,0.0,0.94231,4e-05,7.85615]
[1777294435735,46.02,77712.96,0.0,0.94218,4e-05,7.86992]
[1777294440770,46.02,77709.9,0.0,0.94208,4e-05,7.88086]
[1777294445805,46.02,77708.46,0.0,0.94203,4e-05,7.88553]
[1777294449843,46.02,77704.58,0.0,0.9419,4e-05,7.89982]
[1777294450849,46.02,77697.01,0.0,0.94162,4e-05,7.92891]
[1777294455885,46.01,77697.31,0.0,0.94164,4e-05,7.92657]
[1777294461926,46.01,77699.24,0.0,0.94172,4e-05,7.91779]
[1777294463941,46.01,77701.86,0.0,0.94182,4e-05,7.90725]
[1777294468976,46.01,77700.53,0.0,0.94178,4e-05,7.91154]
[1777294474056,46.0,77697.73,0.0,0.94171,4e-05,7.91812]
[1777294475175,46.0,77697.73,0.0,0.94171,4e-05,7.91812]
[1777294475238,46.0,77697.73,0.0,0.94171,4e-05,7.91812]
[1777294475271,46.0,77664.55,0.0,0.94046,4e-05,8.04698]
[1777294476031,46.0,77669.38,0.0,0.94065,4e-05,8.0281]
[1777294478127,46.0,77669.34,0.0,0.94065,4e-05,8.02826]
[1777294485094,46.0,77668.33,0.0,0.94061,4e-05,8.03223]
[1777294489122,46.0,77687.81,0.0,0.94134,4e-05,7.9564]
[1777294491136,46.0,77685.22,0.0,0.94124,4e-05,7.96621]
[1777294492228,46.0,77685.22,0.0,0.94124,4e-05,7.96621]
[1777294492280,46.0,77685.22,0.0,0.94124,4e-05,7.96621]
[1777294492342,46.0,77685.22,0.0,0.94124,4e-05,7.96621]
[1777294492394,46.0,77685.22,0.0,0.94124,4e-05,7.96621]
[1777294492775,46.0,77686.79,0.0,0.9413,4e-05,7.96032]
[1777294493021,46.0,77686.79,0.0,0.9413,4e-05,7.96032]
[1777294498185,46.01,77687.4,0.0,0.94132,4e-05,7.95854]
[1777294503222,46.01,77691.31,0.0,0.94146,4e-05,7.94395]
[1777294505524,46.01,77690.81,0.0,0.94144,4e-05,7.94602]
[1777294505576,46.01,77690.81,0.0,0.94144,4e-05,7.94602]
[1777294505770,46.01,77690.81,0.0,0.94144,4e-05,7.94602]
[1777294505870,46.01,77691.34,0.0,0.94146,4e-05,7.94425]
[1777294506028,46.01,77691.34,0.0,0.94146,4e-05,7.94425]
[1777294506077,46.01,77691.34,0.0,0.94146,4e-05,7.94425]
[1777294506278,46.01,77691.34,0.0,0.94146,4e-05,7.94425]
[1777294508257,46.01,77696.41,0.0,0.94165,4e-05,7.92449]
[1777294513292,46.01,77698.93,0.0,0.94175,4e-05,7.91353]
[1777294515306,46.0,77703.24,0.0,0.94192,4e-05,7.89652]
[1777294516120,46.0,77703.24,0.0,0.94192,4e-05,7.89652]
[1777294516158,46.0,77703.24,0.0,0.94192,4e-05,7.89652]
[1777294516271,46.0,77703.24,0.0,0.94192,4e-05,7.89652]
[1777294516333,46.0,77703.24,0.0,0.94192,4e-05,7.89652]
[1777294516384,46.0,77703.24,0.0,0.94192,4e-05,7.89652]
[1777294516519,46.0,77703.24,0.0,0.94192,4e-05,7.89652]
[1777294516555,46.0,77705.19,0.0,0.94199,4e-05,7.88884]
[1777294521438,46.0,77706.25,0.0,0.94203,4e-05,7.88421]
[1777294521523,46.0,77706.25,0.0,0.94203,4e-05,7.88421]
[1777294521707,46.0,77706.25,0.0,0.94203,4e-05,7.88421]
[1777294521721,46.0,77706.25,0.0,0.94203,4e-05,7.88421]
[1777294521770,46.0,77706.25,0.0,0.94203,4e-05,7.88421]
[1777294521864,46.0,77705.74,0.0,0.94202,4e-05,7.88605]
[1777294522026,46.0,77705.74,0.0,0.94202,4e-05,7.88605]
[1777294522084,46.0,77705.74,0.0,0.94202,4e-05,7.88605]
[1777294522273,46.0,77705.74,0.0,0.94202,4e-05,7.88605]
[1777294527390,46.0,77704.64,0.0,0.94197,4e-05,7.89058]
[1777294531883,46.0,77705.2,0.0,0.94199,4e-05,7.88911]
[1777294531893,46.0,77705.2,0.0,0.94199,4e-05,7.88911]
[1777294532023,46.0,77705.2,0.0,0.94199,4e-05,7.88911]
[1777294531913,46.01,77705.35,0.0,0.94201,4e-05,7.88542]
[1777294532098,46.01,77705.35,0.0,0.94201,4e-05,7.88542]
[1777294532148,46.01,77705.35,0.0,0.94201,4e-05,7.88542]
[1777294532270,46.01,77705.35,0.0,0.94201,4e-05,7.88542]
[1777294537462,46.0,77703.38,0.0,0.94194,4e-05,7.89247]
[1777294542496,46.0,77704.33,0.0,0.94199,4e-05,7.88799]
[1777294544818,46.0,77704.33,0.0,0.94199,4e-05,7.88799]
[1777294544869,46.0,77704.33,0.0,0.94199,4e-05,7.88799]
[1777294544953,46.0,77704.33,0.0,0.94199,4e-05,7.88799]
[1777294545003,46.0,77704.33,0.0,0.94199,4e-05,7.88799]
[1777294545027,46.0,77704.33,0.0,0.94199,4e-05,7.88799]
[1777294544971,46.0,77703.59,0.0,0.94196,4e-05,7.89054]
[1777294550553,46.0,77703.1,0.0,0.94195,4e-05,7.89145]
[1777294553552,46.0,77703.4,0.0,0.94197,4e-05,7.88996]
[1777294553604,46.0,77703.4,0.0,0.94197,4e-05,7.88996]
[1777294553658,46.0,77703.4,0.0,0.94197,4e-05,7.88996]
[1777294553710,46.0,77703.4,0.0,0.94197,4e-05,7.88996]
[1777294553775,46.0,77703.4,0.0,0.94197,4e-05,7.88996]
[1777294553811,46.0,77702.79,0.0,0.94195,4e-05,7.89216]
[1777294556817,46.0,77702.89,0.0,0.94195,4e-05,7.89144]
[1777294557022,46.0,77702.89,0.0,0.94195,4e-05,7.89144]
[1777294557037,46.0,77703.27,0.0,0.94197,4e-05,7.8898]
[1777294557873,46.0,77703.27,0.0,0.94197,4e-05,7.8898]
[1777294557915,46.0,77703.27,0.0,0.94197,4e-05,7.8898]
[1777294558030,46.0,77703.27,0.0,0.94197,4e-05,7.8898]
[1777294558016,46.0,77692.91,0.0,0.94159,4e-05,7.92972]
[1777294558609,46.0,77691.34,0.0,0.94153,4e-05,7.93557]
[1777294561773,45.99,77691.0,0.0,0.94152,4e-05,7.93642]
[1777294561820,45.99,77691.0,0.0,0.94152,4e-05,7.93642]
[1777294562022,45.99,77691.0,0.0,0.94152,4e-05,7.93642]
[1777294561857,45.99,77690.68,0.0,0.94151,4e-05,7.93742]
[1777294562333,45.99,77690.68,0.0,0.94151,4e-05,7.93742]
[1777294562374,45.99,77690.68,0.0,0.94151,4e-05,7.93742]
[1777294562533,45.99,77690.68,0.0,0.94151,4e-05,7.93742]
[1777294566665,45.99,77682.69,0.0,0.94122,4e-05,7.96724]
[1777294567884,45.99,77682.69,0.0,0.94122,4e-05,7.96724]
[1777294567922,45.99,77682.69,0.0,0.94122,4e-05,7.96724]
[1777294567940,45.99,77682.69,0.0,0.94122,4e-05,7.96724]
[1777294567972,45.99,77682.69,0.0,0.94122,4e-05,7.96724]
[1777294568027,45.99,77682.69,0.0,0.94122,4e-05,7.96724]
[1777294567980,45.99,77679.07,0.0,0.94109,4e-05,7.98103]
[1777294573715,45.99,77678.13,0.0,0.94105,4e-05,7.98513]
[1777294576048,45.99,77676.22,0.0,0.94098,4e-05,7.99263]
[1777294576095,45.99,77676.06,0.0,0.94097,4e-05,7.99331]
[1777294576171,45.99,77676.06,0.0,0.94097,4e-05,7.99331]
[1777294576257,45.99,77676.06,0.0,0.94097,4e-05,7.99331]
[1777294576270,45.99,77676.06,0.0,0.94097,4e-05,7.99331]
[1777294576737,45.99,77674.08,0.0,0.9409,4e-05,8.0007]
[1777294579791,45.99,77673.08,0.0,0.94087,4e-05,8.0043]
[1777294579843,45.99,77673.08,0.0,0.94087,4e-05,8.0043]
[1777294579845,45.99,77673.08,0.0,0.94087,4e-05,8.0043]
[1777294579894,45.99,77673.08,0.0,0.94087,4e-05,8.0043]
[1777294580022,45.99,77673.08,0.0,0.94087,4e-05,8.0043]
[1777294580047,45.99,77671.08,0.0,0.94079,4e-05,8.01213]
[1777294581772,45.99,77665.98,0.0,0.9406,4e-05,8.03208]
[1777294583314,45.99,77663.79,0.0,0.94051,4e-05,8.04063]
[1777294583351,45.99,77663.79,0.0,0.94051,4e-05,8.04063]
[1777294583523,45.99,77663.79,0.0,0.94051,4e-05,8.04063]
[1777294584567,45.99,77664.07,0.0,0.94052,4e-05,8.03952]
[1777294584578,45.99,77664.07,0.0,0.94052,4e-05,8.03952]
[1777294584686,45.99,77664.07,0.0,0.94052,4e-05,8.03952]
[1777294584793,45.99,77661.91,0.0,0.94044,4e-05,8.04795]
[1777294587574,45.99,77659.84,0.0,0.94036,4e-05,8.05597]
[1777294587581,45.99,77659.84,0.0,0.94036,4e-05,8.05597]
[1777294587771,45.99,77659.84,0.0,0.94036,4e-05,8.05597]
[1777294590835,45.99,77645.59,0.0,0.93982,4e-05,8.11203]
[1777294591842,45.99,77643.92,0.0,0.93978,4e-05,8.11549]
[1777294594438,45.99,77644.38,0.0,0.93979,4e-05,8.11423]
[1777294594489,45.99,77644.38,0.0,0.93979,4e-05,8.11423]
[1777294594520,45.99,77644.38,0.0,0.93979,4e-05,8.11423]
[1777294594797,45.99,77644.38,0.0,0.93979,4e-05,8.11423]
[1777294594849,45.99,77644.38,0.0,0.93979,4e-05,8.11423]
[1777294595025,45.99,77644.38,0.0,0.93979,4e-05,8.11423]
[1777294595067,45.99,77644.2,0.0,0.93978,4e-05,8.11521]
[1777294600904,46.0,77644.21,0.0,0.93975,4e-05,8.11878]
[1777294601535,46.0,77644.21,0.0,0.93975,4e-05,8.11878]
[1777294601577,46.0,77644.21,0.0,0.93975,4e-05,8.11878]
[1777294601747,46.0,77644.21,0.0,0.93975,4e-05,8.11878]
[1777294601770,46.0,77644.21,0.0,0.93975,4e-05,8.11878]
[1777294601790,46.0,77644.21,0.0,0.93975,4e-05,8.11878]
[1777294601922,46.0,77644.21,0.0,0.93975,4e-05,8.11878]
[1777294602023,46.0,77644.21,0.0,0.93975,4e-05,8.11878]
[1777294602063,46.0,77644.68,0.0,0.93976,4e-05,8.11721]
[1777294606946,46.0,77649.03,0.0,0.93992,4e-05,8.1011]
[1777294607292,46.0,77649.03,0.0,0.93992,4e-05,8.1011]
[1777294607344,46.0,77649.03,0.0,0.93992,4e-05,8.1011]
[1777294607521,46.0,77649.03,0.0,0.93992,4e-05,8.1011]
[1777294607611,46.0,77649.03,0.0,0.93992,4e-05,8.1011]
[1777294607772,46.0,77649.03,0.0,0.93992,4e-05,8.1011]
[1777294607933,46.0,77649.03,0.0,0.93992,4e-05,8.1011]
[1777294607954,46.0,77653.04,0.0,0.94007,4e-05,8.08529]
[1777294611758,46.0,77655.46,0.0,0.94017,4e-05,8.07565]
[1777294611770,46.0,77655.46,0.0,0.94017,4e-05,8.07565]
[1777294612009,46.0,77655.46,0.0,0.94017,4e-05,8.07565]
[1777294612088,46.0,77660.64,0.0,0.94036,4e-05,8.05534]
[1777294612890,46.0,77660.64,0.0,0.94036,4e-05,8.05534]
[1777294613023,46.0,77660.64,0.0,0.94036,4e-05,8.05534]
[1777294613133,46.0,77661.89,0.0,0.94041,4e-05,8.05044]
[1777294613272,46.0,77661.89,0.0,0.94041,4e-05,8.05044]
[1777294618945,46.0,77664.98,0.0,0.94053,4e-05,8.03838]
[1777294619022,46.0,77664.98,0.0,0.94053,4e-05,8.03838]
[1777294619161,46.0,77667.42,0.0,0.94062,4e-05,8.02888]
[1777294619255,46.0,77667.42,0.0,0.94062,4e-05,8.02888]
[1777294619272,46.0,77667.42,0.0,0.94062,4e-05,8.02888]
[1777294620040,46.0,77667.63,0.0,0.94063,4e-05,8.02811]
[1777294623922,46.0,77667.78,0.0,0.94063,4e-05,8.02767]
[1777294624806,46.0,77668.2,0.0,0.94065,4e-05,8.02608]
[1777294624914,46.0,77668.2,0.0,0.94065,4e-05,8.02608]
[1777294624937,46.0,77668.2,0.0,0.94065,4e-05,8.02608]
[1777294625028,46.0,77668.2,0.0,0.94065,4e-05,8.02608]
[1777294625075,46.0,77662.83,0.0,0.94044,4e-05,8.0471]
[1777294629577,46.0,77659.94,0.0,0.94033,4e-05,8.05842]
[1777294629629,46.0,77659.94,0.0,0.94033,4e-05,8.05842]
[1777294629775,46.0,77659.94,0.0,0.94033,4e-05,8.05842]
[1777294630120,46.0,77659.94,0.0,0.94033,4e-05,8.05842]
[1777294630110,46.0,77661.0,0.0,0.94037,4e-05,8.05427]
[1777294630172,46.0,77661.0,0.0,0.94037,4e-05,8.05427]
[1777294630274,46.0,77661.0,0.0,0.94037,4e-05,8.05427]
[1777294635046,46.0,77660.73,0.0,0.94036,4e-05,8.05533]
[1777294635067,46.0,77660.73,0.0,0.94036,4e-05,8.05533]
[1777294635275,46.0,77660.52,0.0,0.94035,4e-05,8.05616]
[1777294635369,46.0,77659.63,0.0,0.94032,4e-05,8.05964]
[1777294638178,46.0,77659.15,0.0,0.9403,4e-05,8.06151]
[1777294638272,46.0,77659.15,0.0,0.9403,4e-05,8.06151]
[1777294640508,46.0,77660.35,0.0,0.94035,4e-05,8.05681]
[1777294640521,46.0,77660.35,0.0,0.94035,4e-05,8.05681]
[1777294640594,46.0,77660.03,0.0,0.94034,4e-05,8.05807]
[1777294643922,46.0,77659.62,0.0,0.94032,4e-05,8.05968]
[1777294644185,46.0,77659.75,0.0,0.94033,4e-05,8.05918]
[1777294644268,46.0,77659.75,0.0,0.94033,4e-05,8.05918]
[1777294649596,46.01,77660.87,0.0,0.94037,4e-05,8.05484]
[1777294649633,46.01,77660.87,0.0,0.94037,4e-05,8.05484]
[1777294649675,46.01,77660.87,0.0,0.94037,4e-05,8.05484]
[1777294649770,46.01,77660.87,0.0,0.94037,4e-05,8.05484]
[1777294649920,46.01,77660.87,0.0,0.94037,4e-05,8.05484]
[1777294650020,46.01,77660.87,0.0,0.94037,4e-05,8.05484]
[1777294650079,46.01,77661.03,0.0,0.94037,4e-05,8.05424]
[1777294650288,46.01,77661.03,0.0,0.94037,4e-05,8.05424]
[1777294653906,46.01,77663.43,0.0,0.94049,4e-05,8.04151]
[1777294654003,46.01,77663.43,0.0,0.94049,4e-05,8.04151]
[1777294654019,46.01,77663.43,0.0,0.94049,4e-05,8.04151]
[1777294656048,46.01,77660.84,0.0,0.94039,4e-05,8.05173]
[1777294656439,46.01,77660.51,0.0,0.94037,4e-05,8.05306]
[1777294656521,46.01,77660.51,0.0,0.94037,4e-05,8.05306]
[1777294656526,46.01,77660.51,0.0,0.94037,4e-05,8.05306]
[1777294656623,46.01,77655.83,0.0,0.94019,4e-05,8.07174]
[1777294662829,46.01,77654.94,0.0,0.94015,4e-05,8.07664]
[1777294662878,46.01,77654.94,0.0,0.94015,4e-05,8.07664]
[1777294663026,46.01,77654.94,0.0,0.94015,4e-05,8.07664]
[1777294663089,46.01,77654.63,0.0,0.94013,4e-05,8.07857]
[1777294668376,46.02,77654.84,0.0,0.94012,4e-05,8.07954]
[1777294670217,46.02,77654.71,0.0,0.94011,4e-05,8.08041]
[1777294670269,46.02,77654.71,0.0,0.94011,4e-05,8.08041]
[1777294670390,46.02,77654.77,0.0,0.94011,4e-05,8.08053]
[1777294672769,46.02,77655.24,0.0,0.94012,4e-05,8.07905]
[1777294672869,46.02,77655.36,0.0,0.94012,4e-05,8.0793]
[1777294678446,46.02,77655.47,0.0,0.94011,4e-05,8.08065]
[1777294679195,46.02,77655.47,0.0,0.94011,4e-05,8.08065]
[1777294679244,46.02,77655.47,0.0,0.94011,4e-05,8.08065]
[1777294679268,46.02,77655.47,0.0,0.94011,4e-05,8.08065]
[1777294679453,46.03,77655.37,0.0,0.9401,4e-05,8.0814]
[1777294684488,46.03,77653.36,0.0,0.94001,4e-05,8.09106]
[1777294689522,46.03,77653.12,0.0,0.93998,4e-05,8.0937]
[1777294694558,46.04,77653.78,0.0,0.93999,4e-05,8.09314]
[1777294700599,46.04,77654.03,0.0,0.93998,4e-05,8.09417]
[1777294705634,46.05,77650.28,0.0,0.93982,4e-05,8.11054]
[1777294708656,46.05,77654.45,0.0,0.93997,4e-05,8.09513]
[1777294713691,46.05,77655.63,0.0,0.94002,4e-05,8.08882]
[1777294717728,46.06,77647.29,0.0,0.93969,4e-05,8.12255]
[1777294718731,46.06,77642.23,0.0,0.93949,4e-05,8.14304]
[1777294721753,46.06,77647.45,0.0,0.93969,4e-05,8.12329]
[1777294726788,46.06,77648.4,0.0,0.93971,4e-05,8.12102]
[1777294728802,46.06,77644.87,0.0,0.93957,4e-05,8.13546]
[1777294733836,46.06,77641.66,0.0,0.93945,4e-05,8.14782]
[1777294735851,46.06,77645.73,0.0,0.93961,4e-05,8.13155]
[1777294740886,46.06,77643.15,0.0,0.93951,4e-05,8.14113]
[1777294743907,46.06,77640.16,0.0,0.9394,4e-05,8.1525]
[1777294748941,46.06,77639.13,0.0,0.93936,4e-05,8.15734]
[1777294751963,46.06,77630.69,0.0,0.93902,4e-05,8.19128]
[1777294752683,46.06,77630.69,0.0,0.93902,4e-05,8.19128]
[1777294752732,46.06,77630.69,0.0,0.93902,4e-05,8.19128]
[1777294752774,46.06,77630.69,0.0,0.93902,4e-05,8.19128]
[1777294752969,46.06,77628.72,0.0,0.93895,4e-05,8.19923]
[1777294758005,46.07,77629.43,0.0,0.93897,4e-05,8.19727]
[1777294763040,46.07,77629.38,0.0,0.93896,4e-05,8.19834]
[1777294768074,46.07,77629.1,0.0,0.93894,4e-05,8.20029]
[1777294773110,46.07,77628.22,0.0,0.93892,4e-05,8.20126]
[1777294777138,46.07,77631.14,0.0,0.93902,4e-05,8.19041]
[1777294779152,46.08,77633.98,0.0,0.93913,4e-05,8.1796]
[1777294780159,46.08,77637.68,0.0,0.93927,4e-05,8.16523]
[1777294783180,46.08,77641.65,0.0,0.93943,4e-05,8.14918]
[1777294785194,46.07,77646.3,0.0,0.93961,4e-05,8.13065]
[1777294786201,46.07,77649.56,0.0,0.93973,4e-05,8.11775]
[1777294789222,46.07,77653.28,0.0,0.93988,4e-05,8.10295]
[1777294790229,46.07,77661.06,0.0,0.94017,4e-05,8.07243]
[1777294791236,46.07,77666.4,0.0,0.94038,4e-05,8.05155]
[1777294792242,46.07,77669.99,0.0,0.94051,4e-05,8.03756]
[1777294797277,46.07,77669.46,0.0,0.94049,4e-05,8.03983]
[1777294802313,46.07,77658.34,0.0,0.94007,4e-05,8.08341]
[1777294803320,46.07,77658.27,0.0,0.94006,4e-05,8.08364]
[1777294808355,46.07,77659.9,0.0,0.94013,4e-05,8.07705]
[1777294810368,46.07,77657.24,0.0,0.94003,4e-05,8.08737]
[1777294815404,46.07,77657.87,0.0,0.94005,4e-05,8.08463]
[1777294818425,46.07,77663.62,0.0,0.94027,4e-05,8.06198]
[1777294820439,46.07,77669.0,0.0,0.94048,4e-05,8.04095]
[1777294823460,46.07,77676.38,0.0,0.94076,4e-05,8.01224]
[1777294828496,46.07,77685.48,0.0,0.9411,4e-05,7.97719]
[1777294830509,46.07,77688.27,0.0,0.9412,4e-05,7.9666]
[1777294835983,46.08,77689.18,0.0,0.94125,4e-05,7.96025]
[1777294836027,46.08,77689.18,0.0,0.94125,4e-05,7.96025]
[1777294836037,46.08,77689.18,0.0,0.94125,4e-05,7.96025]
[1777294837639,46.08,77689.63,0.0,0.94126,4e-05,7.95879]
[1777294837773,46.08,77689.63,0.0,0.94126,4e-05,7.95879]
[1777294838579,46.08,77693.16,0.0,0.94139,4e-05,7.9454]
[1777294843615,46.08,77694.18,0.0,0.94142,4e-05,7.94227]
[1777294848644,46.08,77695.1,0.0,0.94145,4e-05,7.93939]
[1777294848950,46.08,77678.88,0.0,0.94083,4e-05,8.00347]
[1777294849657,46.08,77676.13,0.0,0.94073,4e-05,8.01417]
[1777294850664,46.08,77680.55,0.0,0.94089,4e-05,7.99743]
[1777294852678,46.09,77684.56,0.0,0.94103,4e-05,7.98274]
[1777294857713,46.09,77681.47,0.0,0.94089,4e-05,7.99763]
[1777294862749,46.1,77680.95,0.0,0.94085,4e-05,8.00191]
[1777294867783,46.1,77682.43,0.0,0.94088,4e-05,7.9984]
[1777294868791,46.11,77687.05,0.0,0.94105,4e-05,7.98091]
[1777294869797,46.11,77697.03,0.0,0.94142,4e-05,7.94232]
[1777294870805,46.11,77697.72,0.0,0.94145,4e-05,7.9402]
[1777294875840,46.11,77698.49,0.0,0.94145,4e-05,7.94001]
[1777294878861,46.12,77704.44,0.0,0.94166,4e-05,7.91831]
[1777294880878,46.12,77707.22,0.0,0.94176,4e-05,7.90801]
[1777294885913,46.12,77705.24,0.0,0.94167,4e-05,7.91679]
[1777294887295,46.12,77705.24,0.0,0.94167,4e-05,7.91679]
[1777294887365,46.12,77686.49,0.0,0.94097,4e-05,7.9896]
[1777294887462,46.12,77686.49,0.0,0.94097,4e-05,7.9896]
[1777294887928,46.12,77675.92,0.0,0.94057,4e-05,8.03118]
[1777294888935,46.12,77675.85,0.0,0.94056,4e-05,8.03186]
[1777294889942,46.12,77670.18,0.0,0.94034,4e-05,8.05436]
[1777294890601,46.12,77670.18,0.0,0.94034,4e-05,8.05436]
[1777294892476,46.13,77670.85,0.0,0.94038,4e-05,8.04911]
[1777294892524,46.13,77670.85,0.0,0.94038,4e-05,8.04911]
[1777294892803,46.13,77670.85,0.0,0.94038,4e-05,8.04911]
[1777294893018,46.13,77670.85,0.0,0.94038,4e-05,8.04911]
[1777294893119,46.13,77668.8,0.0,0.9403,4e-05,8.05747]
[1777294894976,46.13,77658.35,0.0,0.9399,4e-05,8.099]
[1777294896263,46.13,77658.35,0.0,0.9399,4e-05,8.099]
[1777294896279,46.13,77658.35,0.0,0.9399,4e-05,8.099]
[1777294896315,46.13,77658.35,0.0,0.9399,4e-05,8.099]
[1777294896361,46.13,77654.32,0.0,0.93974,4e-05,8.11507]
[1777294896432,46.13,77654.32,0.0,0.93974,4e-05,8.11507]
[1777294896484,46.13,77654.32,0.0,0.93974,4e-05,8.11507]
[1777294896521,46.13,77654.32,0.0,0.93974,4e-05,8.11507]
[1777294897267,46.13,77654.32,0.0,0.93974,4e-05,8.11507]
[1777294897291,46.13,77654.46,0.0,0.93975,4e-05,8.11478]
[1777294897519,46.13,77654.46,0.0,0.93975,4e-05,8.11478]
[1777294897998,46.13,77659.61,0.0,0.93994,4e-05,8.09487]
[1777294899506,46.13,77656.5,0.0,0.93982,4e-05,8.10733]
[1777294899526,46.13,77656.5,0.0,0.93982,4e-05,8.10733]
[1777294899554,46.13,77656.5,0.0,0.93982,4e-05,8.10733]
[1777294899799,46.13,77656.5,0.0,0.93982,4e-05,8.10733]
[1777294899855,46.13,77656.5,0.0,0.93982,4e-05,8.10733]
[1777294900023,46.13,77656.5,0.0,0.93982,4e-05,8.10733]
[1777294900099,46.13,77653.67,0.0,0.93971,4e-05,8.11869]
[1777294904672,46.13,77657.45,0.0,0.93984,4e-05,8.1049]
[1777294904725,46.13,77657.45,0.0,0.93984,4e-05,8.1049]
[1777294904774,46.13,77657.45,0.0,0.93984,4e-05,8.1049]
[1777294905387,46.13,77657.45,0.0,0.93984,4e-05,8.1049]
[1777294905053,46.14,77660.34,0.0,0.93995,4e-05,8.09387]
[1777294905470,46.14,77660.34,0.0,0.93995,4e-05,8.09387]
[1777294905522,46.14,77660.34,0.0,0.93995,4e-05,8.09387]
[1777294909285,46.14,77661.73,0.0,0.93999,4e-05,8.08931]
[1777294909323,46.14,77663.58,0.0,0.94006,4e-05,8.08238]
[1777294909518,46.14,77663.58,0.0,0.94006,4e-05,8.08238]
[1777294909647,46.14,77663.58,0.0,0.94006,4e-05,8.08238]
[1777294909685,46.14,77663.58,0.0,0.94006,4e-05,8.08238]
[1777294909782,46.14,77663.58,0.0,0.94006,4e-05,8.08238]
[1777294909915,46.14,77663.58,0.0,0.94006,4e-05,8.08238]
[1777294909975,46.14,77663.58,0.0,0.94006,4e-05,8.08238]
[1777294910019,46.14,77663.58,0.0,0.94006,4e-05,8.08238]
[1777294910087,46.14,77666.47,0.0,0.94017,4e-05,8.0714]
[1777294915122,46.14,77666.82,0.0,0.94017,4e-05,8.07163]
[1777294916934,46.14,77665.9,0.0,0.94013,4e-05,8.07555]
[1777294916952,46.14,77665.9,0.0,0.94013,4e-05,8.07555]
[1777294917026,46.14,77665.9,0.0,0.94013,4e-05,8.07555]
[1777294917163,46.14,77665.9,0.0,0.94013,4e-05,8.07555]
[1777294917213,46.14,77665.9,0.0,0.94013,4e-05,8.07555]
[1777294917269,46.14,77665.9,0.0,0.94013,4e-05,8.07555]
[1777294917369,46.14,77664.95,0.0,0.94009,4e-05,8.07957]
[1777294921383,46.15,77664.88,0.0,0.94008,4e-05,8.08076]
[1777294921437,46.15,77664.89,0.0,0.94008,4e-05,8.08103]
[1777294921489,46.15,77664.89,0.0,0.94008,4e-05,8.08103]
[1777294921521,46.15,77664.89,0.0,0.94008,4e-05,8.08103]
[1777294922172,46.15,77668.91,0.0,0.94023,4e-05,8.06564]
[1777294927207,46.15,77668.15,0.0,0.94018,4e-05,8.07022]
[1777294927480,46.15,77668.15,0.0,0.94018,4e-05,8.07022]
[1777294927503,46.15,77668.15,0.0,0.94018,4e-05,8.07022]
[1777294927521,46.15,77668.15,0.0,0.94018,4e-05,8.07022]
[1777294927613,46.15,77668.15,0.0,0.94018,4e-05,8.07022]
[1777294927731,46.15,77668.15,0.0,0.94018,4e-05,8.07022]
[1777294927770,46.15,77668.15,0.0,0.94018,4e-05,8.07022]
[1777294928215,46.15,77672.1,0.0,0.94033,4e-05,8.05513]
[1777294929220,46.15,77678.62,0.0,0.94057,4e-05,8.03008]
[1777294931643,46.16,77680.99,0.0,0.94065,4e-05,8.02164]
[1777294931692,46.16,77680.99,0.0,0.94065,4e-05,8.02164]
[1777294931777,46.16,77680.99,0.0,0.94065,4e-05,8.02164]
[1777294932242,46.16,77677.61,0.0,0.94052,4e-05,8.0352]
[1777294932966,46.16,77677.61,0.0,0.94052,4e-05,8.0352]
[1777294933015,46.16,77677.61,0.0,0.94052,4e-05,8.0352]
[1777294933270,46.16,77677.61,0.0,0.94052,4e-05,8.0352]
[1777294937379,46.16,77677.02,0.0,0.94049,4e-05,8.039]
[1777294937432,46.16,77677.02,0.0,0.94049,4e-05,8.039]
[1777294937525,46.16,77678.43,0.0,0.94053,4e-05,8.03389]
[1777294938014,46.16,77678.43,0.0,0.94053,4e-05,8.03389]
[1777294938019,46.16,77678.43,0.0,0.94053,4e-05,8.03389]
[1777294938284,46.16,77680.24,0.0,0.9406,4e-05,8.02723]
[1777294939462,46.16,77681.48,0.0,0.94065,4e-05,8.02243]
[1777294939531,46.16,77681.48,0.0,0.94065,4e-05,8.02243]
[1777294939977,46.16,77681.48,0.0,0.94065,4e-05,8.02243]
[1777294941292,46.16,77681.55,0.0,0.94065,4e-05,8.02218]
[1777294941519,46.16,77680.24,0.0,0.9406,4e-05,8.02729]
[1777294943458,46.16,77675.37,0.0,0.94041,4e-05,8.04702]
[1777294943510,46.16,77675.37,0.0,0.94041,4e-05,8.04702]
[1777294943520,46.16,77675.37,0.0,0.94041,4e-05,8.04702]
[1777294944327,46.16,77676.69,0.0,0.94045,4e-05,8.04223]
[1777294945387,46.16,77676.69,0.0,0.94045,4e-05,8.04223]
[1777294945439,46.16,77676.69,0.0,0.94045,4e-05,8.04223]
[1777294945520,46.17,77676.7,0.0,0.94045,4e-05,8.04256]
[1777294946769,46.17,77675.04,0.0,0.94039,4e-05,8.0494]
[1777294947349,46.17,77674.36,0.0,0.94036,4e-05,8.05241]
[1777294950122,46.17,77672.23,0.0,0.94027,4e-05,8.06139]
[1777294950174,46.17,77672.23,0.0,0.94027,4e-05,8.06139]
[1777294950267,46.17,77672.23,0.0,0.94027,4e-05,8.06139]
[1777294951349,46.17,77672.52,0.0,0.94028,4e-05,8.06059]
[1777294951397,46.17,77672.52,0.0,0.94028,4e-05,8.06059]
[1777294951378,46.17,77671.59,0.0,0.94026,4e-05,8.06118]
[1777294951522,46.17,77671.59,0.0,0.94026,4e-05,8.06118]
[1777294952385,46.17,77672.42,0.0,0.94029,4e-05,8.05827]
[1777294955405,46.17,77672.93,0.0,0.9403,4e-05,8.05693]
[1777294955457,46.17,77672.93,0.0,0.9403,4e-05,8.05693]
[1777294955525,46.17,77672.67,0.0,0.94029,4e-05,8.05827]
[1777294956217,46.17,77672.67,0.0,0.94029,4e-05,8.05827]
[1777294956226,46.17,77672.67,0.0,0.94029,4e-05,8.05827]
[1777294956275,46.17,77672.67,0.0,0.94029,4e-05,8.05827]
[1777294956413,46.17,77672.3,0.0,0.94027,4e-05,8.06004]
[1777294960426,46.18,77674.25,0.0,0.94034,4e-05,8.0534]
[1777294960435,46.18,77674.25,0.0,0.94034,4e-05,8.0534]
[1777294960522,46.18,77674.25,0.0,0.94034,4e-05,8.0534]
[1777294961255,46.18,77674.25,0.0,0.94034,4e-05,8.0534]
[1777294961280,46.18,77674.25,0.0,0.94034,4e-05,8.0534]
[1777294961307,46.18,77674.25,0.0,0.94034,4e-05,8.0534]
[1777294961451,46.18,77673.23,0.0,0.94029,4e-05,8.05802]
[1777294962277,46.18,77673.23,0.0,0.94029,4e-05,8.05802]
[1777294962455,46.18,77674.17,0.0,0.94032,4e-05,8.05468]
[1777294962523,46.18,77674.17,0.0,0.94032,4e-05,8.05468]
[1777294967460,46.18,77672.63,0.0,0.94026,4e-05,8.06162]
[1777294967512,46.18,77672.35,0.0,0.94025,4e-05,8.06264]
[1777294967523,46.18,77672.35,0.0,0.94025,4e-05,8.06264]
[1777294967884,46.18,77672.35,0.0,0.94025,4e-05,8.06264]
[1777294968021,46.18,77672.35,0.0,0.94025,4e-05,8.06264]
[1777294968035,46.18,77672.4,0.0,0.94025,4e-05,8.06229]
[1777294973103,46.18,77673.3,0.0,0.94029,4e-05,8.05854]
[1777294973155,46.18,77673.3,0.0,0.94029,4e-05,8.05854]
[1777294973269,46.18,77673.3,0.0,0.94029,4e-05,8.05854]
[1777294973384,46.18,77673.3,0.0,0.94029,4e-05,8.05854]
[1777294973441,46.18,77675.01,0.0,0.94035,4e-05,8.05174]
[1777294975169,46.18,77676.23,0.0,0.9404,4e-05,8.04698]
[1777294975216,46.18,77676.23,0.0,0.9404,4e-05,8.04698]
[1777294975273,46.18,77676.23,0.0,0.9404,4e-05,8.04698]
[1777294980582,46.18,77674.42,0.0,0.94033,4e-05,8.05364]
[1777294981606,46.18,77674.42,0.0,0.94033,4e-05,8.05364]
[1777294981610,46.18,77674.42,0.0,0.94033,4e-05,8.05364]
[1777294981777,46.18,77674.42,0.0,0.94033,4e-05,8.05364]
[1777294981829,46.18,77674.42,0.0,0.94033,4e-05,8.05364]
[1777294982020,46.18,77674.42,0.0,0.94033,4e-05,8.05364]
[1777294982028,46.18,77674.49,0.0,0.94034,4e-05,8.05325]
[1777294982596,46.18,77670.21,0.0,0.94018,4e-05,8.06993]
[1777294985206,46.18,77668.5,0.0,0.94011,4e-05,8.07652]
[1777294985253,46.18,77668.5,0.0,0.94011,4e-05,8.07652]
[1777294985273,46.18,77668.5,0.0,0.94011,4e-05,8.07652]
[1777294986176,46.18,77667.68,0.0,0.94008,4e-05,8.08027]
[1777294986181,46.18,77667.68,0.0,0.94008,4e-05,8.08027]
[1777294986277,46.18,77667.68,0.0,0.94008,4e-05,8.08027]
[1777294986335,46.18,77668.5,0.0,0.9401,4e-05,8.07734]
[1777294988638,46.18,77671.9,0.0,0.94023,4e-05,8.06462]
[1777294990040,46.18,77671.9,0.0,0.94023,4e-05,8.06462]
[1777294990140,46.18,77671.9,0.0,0.94023,4e-05,8.06462]
[1777294990193,46.18,77671.9,0.0,0.94023,4e-05,8.06462]
[1777294990272,46.18,77671.9,0.0,0.94023,4e-05,8.06462]
[1777294990285,46.18,77671.9,0.0,0.94023,4e-05,8.06462]
[1777294990294,46.18,77674.07,0.0,0.94031,4e-05,8.05601]
[1777294991658,46.18,77669.93,0.0,0.94016,4e-05,8.07207]
[1777294994738,46.18,77669.2,0.0,0.94013,4e-05,8.07473]
[1777294994774,46.18,77669.2,0.0,0.94013,4e-05,8.07473]
[1777294995065,46.18,77669.2,0.0,0.94013,4e-05,8.07473]
[1777294995267,46.18,77669.2,0.0,0.94013,4e-05,8.07473]
[1777294995367,46.18,77668.57,0.0,0.94011,4e-05,8.07699]
[1777294996719,46.18,77669.31,0.0,0.94014,4e-05,8.0741]
[1777294999752,46.18,77669.0,0.0,0.94013,4e-05,8.07501]
[1777294999775,46.18,77669.0,0.0,0.94013,4e-05,8.07501]
[1777295000021,46.18,77669.0,0.0,0.94013,4e-05,8.07501]
[1777295000073,46.18,77669.0,0.0,0.94013,4e-05,8.07501]
[1777295000144,46.18,77669.0,0.0,0.94013,4e-05,8.07501]
[1777295000271,46.18,77669.0,0.0,0.94013,4e-05,8.07501]
[1777295000337,46.18,77659.02,0.0,0.93974,4e-05,8.11456]
[1777295001731,46.18,77656.32,0.0,0.93964,4e-05,8.12535]
[1777295006285,46.18,77655.54,0.0,0.9396,4e-05,8.129]
[1777295006330,46.18,77655.54,0.0,0.9396,4e-05,8.129]
[1777295006401,46.18,77655.54,0.0,0.9396,4e-05,8.129]
[1777295006457,46.18,77655.54,0.0,0.9396,4e-05,8.129]
[1777295006496,46.18,77655.45,0.0,0.9396,4e-05,8.12975]
[1777295006523,46.18,77655.45,0.0,0.9396,4e-05,8.12975]
[1777295006766,46.18,77654.34,0.0,0.93955,4e-05,8.1341]
[1777295011801,46.19,77654.17,0.0,0.93956,4e-05,8.13233]
[1777295013225,46.19,77654.17,0.0,0.93956,4e-05,8.13233]
[1777295013268,46.19,77654.17,0.0,0.93956,4e-05,8.13233]
[1777295013482,46.19,77654.17,0.0,0.93956,4e-05,8.13233]
[1777295013519,46.19,77654.17,0.0,0.93956,4e-05,8.13233]
[1777295013443,46.19,77653.44,0.0,0.93953,4e-05,8.13558]
[1777295015620,46.19,77654.28,0.0,0.93956,4e-05,8.13248]
[1777295016040,46.19,77654.28,0.0,0.93956,4e-05,8.13248]
[1777295016775,46.19,77655.97,0.0,0.93962,4e-05,8.12626]
[1777295016876,46.19,77660.52,0.0,0.93979,4e-05,8.10828]
[1777295020621,46.19,77659.96,0.0,0.93978,4e-05,8.11019]
[1777295020666,46.19,77659.96,0.0,0.93978,4e-05,8.11019]
[1777295020770,46.19,77659.96,0.0,0.93978,4e-05,8.11019]
[1777295021174,46.19,77659.96,0.0,0.93978,4e-05,8.11019]
[1777295021226,46.19,77659.96,0.0,0.93978,4e-05,8.11019]
[1777295021274,46.19,77659.96,0.0,0.93978,4e-05,8.11019]
[1777295021376,46.19,77661.12,0.0,0.93982,4e-05,8.10576]
[1777295022878,46.19,77664.14,0.0,0.93994,4e-05,8.09371]
[1777295027304,46.19,77665.04,0.0,0.93997,4e-05,8.08986]
[1777295027311,46.19,77665.04,0.0,0.93997,4e-05,8.08986]
[1777295027519,46.19,77665.04,0.0,0.93997,4e-05,8.08986]
[1777295031224,46.19,77665.31,0.0,0.93999,4e-05,8.08839]
[1777295031270,46.19,77665.31,0.0,0.93999,4e-05,8.08839]
[1777295032087,46.19,77667.04,0.0,0.94005,4e-05,8.08154]
[1777295038249,46.18,77669.04,0.0,0.94013,4e-05,8.07328]
[1777295038272,46.18,77669.04,0.0,0.94013,4e-05,8.07328]
[1777295038297,46.18,77669.04,0.0,0.94013,4e-05,8.07328]
[1777295039239,46.18,77669.06,0.0,0.94014,4e-05,8.07313]
[1777295039268,46.18,77669.06,0.0,0.94014,4e-05,8.07313]
[1777295045118,46.18,77669.68,0.0,0.94016,4e-05,8.07027]
[1777295046039,46.18,77663.69,0.0,0.93994,4e-05,8.09351]
[1777295051074,46.18,77661.31,0.0,0.93985,4e-05,8.10224]
[1777295056109,46.18,77661.53,0.0,0.93987,4e-05,8.10079]
[1777295060137,46.18,77665.0,0.0,0.94,4e-05,8.08678]
[1777295065172,46.18,77664.22,0.0,0.93998,4e-05,8.08934]
[1777295066179,46.18,77661.13,0.0,0.93986,4e-05,8.10133]
[1777295067186,46.18,77656.84,0.0,0.9397,4e-05,8.118]
[1777295068192,46.18,77653.88,0.0,0.93959,4e-05,8.12946]
[1777295069201,46.18,77656.74,0.0,0.9397,4e-05,8.1181]
[1777295074236,46.17,77657.04,0.0,0.93974,4e-05,8.11285]
[1777295079270,46.17,77656.56,0.0,0.93973,4e-05,8.11406]
[1777295082292,46.17,77652.76,0.0,0.93958,4e-05,8.12852]
[1777295087328,46.17,77655.24,0.0,0.93969,4e-05,8.118]
[1777295092395,46.17,77657.06,0.0,0.93976,4e-05,8.11019]
[1777295097430,46.17,77658.98,0.0,0.93984,4e-05,8.10205]
[1777295099444,46.17,77661.71,0.0,0.93995,4e-05,8.09115]
[1777295100450,46.17,77664.46,0.0,0.94005,4e-05,8.0803]
[1777295102465,46.17,77669.69,0.0,0.94025,4e-05,8.05972]
[1777295104478,46.17,77664.87,0.0,0.94007,4e-05,8.07844]
[1777295109513,46.16,77664.14,0.0,0.94005,4e-05,8.08086]
[1777295111527,46.16,77658.3,0.0,0.93983,4e-05,8.10352]
[1777295116563,46.16,77654.95,0.0,0.93971,4e-05,8.116]
[1777295121599,46.16,77655.6,0.0,0.93974,4e-05,8.11274]
[1777295126634,46.16,77657.75,0.0,0.93983,4e-05,8.10363]
[1777295131668,46.16,77657.65,0.0,0.93985,4e-05,8.10004]
[1777295136704,46.16,77657.03,0.0,0.93983,4e-05,8.10187]
[1777295141739,46.16,77650.89,0.0,0.9396,4e-05,8.12567]
[1777295144760,46.16,77647.72,0.0,0.93947,4e-05,8.13873]
[1777295149795,46.16,77647.72,0.0,0.93946,4e-05,8.13972]
[1777295151808,46.16,77650.7,0.0,0.93957,4e-05,8.12844]
[1777295156844,46.16,77649.6,0.0,0.93952,4e-05,8.13384]
[1777295159865,46.16,77654.16,0.0,0.93969,4e-05,8.1166]
[1777295160873,46.16,77658.85,0.0,0.93987,4e-05,8.09846]
[1777295161888,46.16,77664.51,0.0,0.94008,4e-05,8.0762]
[1777295163902,46.16,77664.52,0.0,0.94009,4e-05,8.07597]
[1777295168936,46.16,77666.54,0.0,0.94017,4e-05,8.06774]
[1777295170951,46.16,77672.34,0.0,0.94039,4e-05,8.04499]
[1777295171958,46.16,77667.92,0.0,0.94022,4e-05,8.06218]
[1777295175986,46.16,77671.09,0.0,0.94034,4e-05,8.0496]
[1777295179007,46.16,77673.83,0.0,0.94045,4e-05,8.03877]
[1777295184044,46.16,77669.73,0.0,0.94029,4e-05,8.05459]
[1777295189079,46.16,77671.13,0.0,0.94035,4e-05,8.04895]
[1777295192100,46.16,77667.61,0.0,0.94024,4e-05,8.0592]
[1777295196128,46.16,77664.73,0.0,0.94013,4e-05,8.07021]
[1777295201162,46.16,77665.12,0.0,0.94015,4e-05,8.06832]
[1777295206200,46.16,77664.38,0.0,0.94012,4e-05,8.07083]
[1777295211236,46.16,77665.58,0.0,0.94017,4e-05,8.06575]
[1777295215264,46.16,77668.42,0.0,0.94028,4e-05,8.0544]
[1777295219292,46.16,77675.2,0.0,0.94054,4e-05,8.02776]
[1777295222312,46.16,77679.22,0.0,0.94069,4e-05,8.01211]
[1777295223320,46.16,77684.33,0.0,0.94089,4e-05,7.99227]
[1777295226525,46.16,77686.59,0.0,0.94097,4e-05,7.9836]
[1777295226574,46.16,77686.59,0.0,0.94097,4e-05,7.9836]
[1777295226771,46.16,77687.0,0.0,0.94099,4e-05,7.98208]
[1777295232383,46.16,77684.62,0.0,0.94089,4e-05,7.99166]
[1777295234398,46.16,77689.26,0.0,0.94107,4e-05,7.97376]
[1777295235404,46.16,77693.23,0.0,0.94121,4e-05,7.95846]
[1777295240439,46.16,77694.13,0.0,0.94124,4e-05,7.95551]
[1777295245474,46.16,77692.96,0.0,0.94119,4e-05,7.96055]
[1777295250508,46.16,77687.69,0.0,0.94099,4e-05,7.98147]
[1777295252523,46.16,77683.42,0.0,0.94085,4e-05,7.99479]
[1777295254537,46.16,77687.46,0.0,0.941,4e-05,7.97919]
[1777295255544,46.16,77692.63,0.0,0.9412,4e-05,7.95922]
[1777295258565,46.16,77695.65,0.0,0.94131,4e-05,7.94783]
[1777295262593,46.16,77699.52,0.0,0.94145,4e-05,7.93334]
[1777295267627,46.17,77698.5,0.0,0.9414,4e-05,7.93794]
[1777295272663,46.17,77696.97,0.0,0.94134,4e-05,7.9444]
[1777295277698,46.17,77696.51,0.0,0.94132,4e-05,7.9467]
[1777295282732,46.17,77697.35,0.0,0.94134,4e-05,7.94398]
[1777295286761,46.17,77700.78,0.0,0.94147,4e-05,7.93117]
[1777295288775,46.17,77704.75,0.0,0.94161,4e-05,7.91611]
[1777295293810,46.17,77704.06,0.0,0.94158,4e-05,7.9195]
[1777295298845,46.18,77703.98,0.0,0.94157,4e-05,7.92049]
[1777295304887,46.18,77704.4,0.0,0.94158,4e-05,7.91967]
[1777295309927,46.18,77700.24,0.0,0.94142,4e-05,7.93639]
[1777295311941,46.18,77694.33,0.0,0.94122,4e-05,7.95608]
[1777295316976,46.18,77694.89,0.0,0.94124,4e-05,7.95426]
[1777295318989,46.18,77698.35,0.0,0.94136,4e-05,7.94102]
[1777295321004,46.18,77702.3,0.0,0.94151,4e-05,7.92594]
[1777295325032,46.18,77705.4,0.0,0.94162,4e-05,7.91442]
[1777295326039,46.18,77710.99,0.0,0.94183,4e-05,7.89299]
[1777295329060,46.18,77713.39,0.0,0.94191,4e-05,7.88422]
[1777295333088,46.18,77709.17,0.0,0.94175,4e-05,7.90118]
[1777295338124,46.19,77711.62,0.0,0.94183,4e-05,7.89257]
[1777295343159,46.19,77712.07,0.0,0.94184,4e-05,7.89167]
[1777295348194,46.19,77709.49,0.0,0.94174,4e-05,7.90248]
[1777295350208,46.19,77718.8,0.0,0.94208,4e-05,7.86698]
[1777295351215,46.19,77721.77,0.0,0.94219,4e-05,7.85513]
[1777295354236,46.19,77717.66,0.0,0.94205,4e-05,7.87039]
[1777295355243,46.19,77713.51,0.0,0.94189,4e-05,7.88615]
[1777295360278,46.19,77712.07,0.0,0.94185,4e-05,7.89056]
[1777295361633,46.19,77717.13,0.0,0.94204,4e-05,7.87086]
[1777295362292,46.19,77720.56,0.0,0.94217,4e-05,7.85749]
[1777295367327,46.18,77721.27,0.0,0.9422,4e-05,7.85389]
[1777295369341,46.18,77715.97,0.0,0.94201,4e-05,7.87392]
[1777295374376,46.18,77721.87,0.0,0.94226,4e-05,7.84691]
[1777295377397,46.18,77723.45,0.0,0.94232,4e-05,7.8404]
[1777295379410,46.18,77726.62,0.0,0.94244,4e-05,7.82797]
[1777295384446,46.18,77727.08,0.0,0.94246,4e-05,7.82559]
[1777295385452,46.18,77733.33,0.0,0.94269,4e-05,7.80154]
[1777295386460,46.18,77736.07,0.0,0.9428,4e-05,7.79099]
[1777295389481,46.18,77743.59,0.0,0.94307,4e-05,7.7621]
[1777295391495,46.18,77747.82,0.0,0.94323,4e-05,7.74595]
[1777295396531,46.18,77750.16,0.0,0.94331,4e-05,7.7371]
[1777295398545,46.18,77755.45,0.0,0.9435,4e-05,7.71702]
[1777295401566,46.18,77758.39,0.0,0.94361,4e-05,7.70603]
[1777295406601,46.18,77759.59,0.0,0.94365,4e-05,7.70182]
[1777295408615,46.18,77754.08,0.0,0.94345,4e-05,7.72289]
[1777295413649,46.18,77752.93,0.0,0.9434,4e-05,7.72741]
[1777295418685,46.18,77752.7,0.0,0.94339,4e-05,7.72843]
[1777295423720,46.18,77752.57,0.0,0.94339,4e-05,7.72907]
[1777295428755,46.18,77753.81,0.0,0.94343,4e-05,7.72451]
[1777295433792,46.18,77754.56,0.0,0.94348,4e-05,7.71851]
[1777295438828,46.18,77754.18,0.0,0.94346,4e-05,7.72012]
[1777295443862,46.18,77752.7,0.0,0.94341,4e-05,7.72588]
[1777295445876,46.18,77757.96,0.0,0.9436,4e-05,7.70593]
[1777295447890,46.18,77761.1,0.0,0.94371,4e-05,7.69414]
[1777295451918,46.18,77766.75,0.0,0.94391,4e-05,7.67301]
[1777295453651,46.18,77768.35,0.0,0.94397,4e-05,7.66705]
[1777295453667,46.18,77768.35,0.0,0.94397,4e-05,7.66705]
[1777295453768,46.18,77768.35,0.0,0.94397,4e-05,7.66705]
[1777295455946,46.18,77772.14,0.0,0.9441,4e-05,7.65308]
[1777295460981,46.18,77774.54,0.0,0.94418,4e-05,7.64474]
[1777295466022,46.19,77774.41,0.0,0.94417,4e-05,7.64598]
[1777295467029,46.19,77778.78,0.0,0.94432,4e-05,7.62964]
[1777295468037,46.19,77782.81,0.0,0.94447,4e-05,7.61462]
[1777295470051,46.19,77780.01,0.0,0.94436,4e-05,7.62558]
[1777295475086,46.19,77780.71,0.0,0.94438,4e-05,7.62392]
[1777295480121,46.19,77773.6,0.0,0.94412,4e-05,7.65171]
[1777295481128,46.19,77766.07,0.0,0.94384,4e-05,7.68035]
[1777295483142,46.19,77769.8,0.0,0.94398,4e-05,7.66641]
[1777295488176,46.19,77768.48,0.0,0.94392,4e-05,7.67193]
[1777295492988,46.2,77764.02,0.0,0.94378,4e-05,7.68596]
[1777295494218,46.2,77761.38,0.0,0.94369,4e-05,7.69603]
[1777295499254,46.2,77760.87,0.0,0.94366,4e-05,7.69817]
[1777295500261,46.2,77763.99,0.0,0.94378,4e-05,7.68638]
[1777295505295,46.2,77768.25,0.0,0.94393,4e-05,7.67053]
[1777295510331,46.2,77767.93,0.0,0.94391,4e-05,7.67213]
[1777295512345,46.2,77748.76,0.0,0.94322,4e-05,7.74507]
[1777295513354,46.2,77736.25,0.0,0.94276,4e-05,7.79323]
[1777295514366,46.2,77731.92,0.0,0.9426,4e-05,7.81011]
[1777295515368,46.2,77730.89,0.0,0.94256,4e-05,7.81393]
[1777295516375,46.2,77734.3,0.0,0.94269,4e-05,7.80072]
[1777295520403,46.2,77730.93,0.0,0.94257,4e-05,7.81306]
[1777295521410,46.2,77727.63,0.0,0.94245,4e-05,7.82541]
[1777295526445,46.2,77730.27,0.0,0.94255,4e-05,7.81447]
[1777295529892,46.19,77732.92,0.0,0.94265,4e-05,7.8039]
[1777295535508,46.19,77731.57,0.0,0.94261,4e-05,7.8083]
[1777295539536,46.19,77727.97,0.0,0.94248,4e-05,7.82157]
[1777295540543,46.19,77730.69,0.0,0.94259,4e-05,7.81101]
[1777295542557,46.19,77734.26,0.0,0.94272,4e-05,7.79711]
[1777295547591,46.19,77735.67,0.0,0.94278,4e-05,7.7912]
[1777295551619,46.19,77744.51,0.0,0.94312,4e-05,7.75379]
[1777295556655,46.19,77741.16,0.0,0.943,4e-05,7.76642]
[1777295561690,46.19,77742.29,0.0,0.94305,4e-05,7.76189]
[1777295566725,46.19,77741.23,0.0,0.94301,4e-05,7.76572]
[1777295568739,46.19,77737.51,0.0,0.94287,4e-05,7.77983]
[1777295573774,46.19,77737.73,0.0,0.94288,4e-05,7.77871]
[1777295578809,46.19,77737.52,0.0,0.94288,4e-05,7.77923]
[1777295583844,46.18,77735.89,0.0,0.94282,4e-05,7.78518]
[1777295585858,46.18,77740.41,0.0,0.94299,4e-05,7.7678]
[1777295586865,46.18,77746.8,0.0,0.94322,4e-05,7.74341]
[1777295591900,46.18,77747.59,0.0,0.94325,4e-05,7.74046]
[1777295596936,46.18,77751.37,0.0,0.94339,4e-05,7.72609]
[1777295598950,46.18,77754.64,0.0,0.94351,4e-05,7.71373]
[1777295603985,46.19,77757.24,0.0,0.9436,4e-05,7.7041]
[1777295605999,46.19,77761.46,0.0,0.94375,4e-05,7.68821]
[1777295611034,46.19,77760.41,0.0,0.94373,4e-05,7.68925]
[1777295616068,46.19,77760.81,0.0,0.94374,4e-05,7.68807]
[1777295618082,46.19,77757.89,0.0,0.94363,4e-05,7.69928]
[1777295620097,46.19,77754.55,0.0,0.94351,4e-05,7.71204]
[1777295625133,46.19,77754.61,0.0,0.94351,4e-05,7.71194]
[1777295628152,46.19,77747.16,0.0,0.94324,4e-05,7.74032]
[1777295629160,46.19,77743.86,0.0,0.94312,4e-05,7.75287]
[1777295634195,46.19,77742.29,0.0,0.94307,4e-05,7.75858]
[1777295637216,46.19,77737.94,0.0,0.94291,4e-05,7.775]
[1777295642250,46.19,77736.5,0.0,0.94286,4e-05,7.78002]
[1777295647285,46.18,77737.87,0.0,0.94292,4e-05,7.77432]
[1777295652321,46.18,77738.4,0.0,0.94294,4e-05,7.77183]
[1777295657356,46.18,77738.25,0.0,0.94294,4e-05,7.772]
[1777295662391,46.18,77740.75,0.0,0.94303,4e-05,7.76205]
[1777295667640,46.18,77739.75,0.0,0.943,4e-05,7.76558]
[1777295673470,46.18,77740.17,0.0,0.94304,4e-05,7.76014]
[1777295678504,46.18,77736.97,0.0,0.94293,4e-05,7.772]
[1777295679543,46.18,77733.47,0.0,0.9428,4e-05,7.78529]
[1777295680527,46.18,77722.94,0.0,0.94242,4e-05,7.82552]
[1777295681741,46.18,77720.25,0.0,0.94231,4e-05,7.83631]
[1777295683471,46.18,77719.61,0.0,0.94229,4e-05,7.83877]
[1777295683548,46.18,77721.41,0.0,0.94235,4e-05,7.83205]
[1777295688585,46.18,77718.65,0.0,0.94226,4e-05,7.84155]
[1777295690731,46.18,77717.34,0.0,0.94221,4e-05,7.8464]
[1777295690771,46.18,77717.34,0.0,0.94221,4e-05,7.8464]
[1777295690784,46.18,77717.34,0.0,0.94221,4e-05,7.8464]
[1777295690876,46.18,77717.34,0.0,0.94221,4e-05,7.8464]
[1777295690929,46.18,77717.34,0.0,0.94221,4e-05,7.8464]
[1777295691021,46.18,77717.34,0.0,0.94221,4e-05,7.8464]
[1777295691031,46.18,77718.58,0.0,0.94226,4e-05,7.84144]
[1777295694024,46.18,77718.61,0.0,0.94227,4e-05,7.84096]
[1777295694054,46.18,77717.54,0.0,0.94223,4e-05,7.84488]
[1777295696879,46.17,77718.37,0.0,0.94226,4e-05,7.84132]
[1777295696928,46.17,77718.37,0.0,0.94226,4e-05,7.84132]
[1777295697028,46.17,77718.37,0.0,0.94226,4e-05,7.84132]
[1777295700668,46.17,77712.38,0.0,0.94205,4e-05,7.86344]
[1777295703029,46.17,77710.4,0.0,0.94198,4e-05,7.87084]
[1777295703109,46.17,77710.4,0.0,0.94198,4e-05,7.87084]
[1777295703244,46.17,77710.4,0.0,0.94198,4e-05,7.87084]
[1777295703268,46.17,77710.4,0.0,0.94198,4e-05,7.87084]
[1777295703733,46.17,77708.62,0.0,0.94192,4e-05,7.87747]
[1777295703772,46.17,77708.62,0.0,0.94192,4e-05,7.87747]
[1777295703783,46.17,77704.11,0.0,0.94175,4e-05,7.89461]
[1777295704696,46.17,77693.62,0.0,0.94135,4e-05,7.93565]
[1777295705703,46.17,77694.49,0.0,0.94139,4e-05,7.93237]
[1777295708231,46.17,77695.75,0.0,0.94143,4e-05,7.9276]
[1777295708274,46.17,77695.75,0.0,0.94143,4e-05,7.9276]
[1777295708372,46.17,77696.47,0.0,0.94146,4e-05,7.92492]
[1777295708417,46.17,77696.47,0.0,0.94146,4e-05,7.92492]
[1777295708435,46.17,77696.47,0.0,0.94146,4e-05,7.92492]
[1777295708519,46.17,77696.47,0.0,0.94146,4e-05,7.92492]
[1777295708733,46.17,77696.47,0.0,0.94146,4e-05,7.92492]
[1777295708769,46.17,77696.47,0.0,0.94146,4e-05,7.92492]
[1777295708857,46.17,77697.43,0.0,0.94149,4e-05,7.92131]
[1777295714766,46.17,77698.62,0.0,0.94153,4e-05,7.91742]
[1777295716780,46.17,77704.06,0.0,0.94173,4e-05,7.89627]
[1777295718462,46.17,77704.9,0.0,0.94177,4e-05,7.89277]
[1777295718493,46.17,77704.9,0.0,0.94177,4e-05,7.89277]
[1777295718512,46.17,77704.9,0.0,0.94177,4e-05,7.89277]
[1777295718526,46.17,77704.9,0.0,0.94177,4e-05,7.89277]
[1777295718785,46.17,77704.9,0.0,0.94177,4e-05,7.89277]
[1777295718794,46.17,77704.92,0.0,0.94177,4e-05,7.89244]
[1777295722796,46.17,77704.19,0.0,0.94175,4e-05,7.89451]
[1777295723027,46.17,77704.19,0.0,0.94175,4e-05,7.89451]
[1777295723076,46.17,77705.2,0.0,0.94179,4e-05,7.89037]
[1777295724700,46.17,77708.68,0.0,0.94192,4e-05,7.87672]
[1777295724706,46.17,77708.68,0.0,0.94192,4e-05,7.87672]
[1777295724775,46.17,77708.68,0.0,0.94192,4e-05,7.87672]
[1777295728338,46.17,77711.48,0.0,0.94203,4e-05,7.8651]
[1777295728402,46.17,77711.48,0.0,0.94203,4e-05,7.8651]
[1777295728519,46.17,77711.48,0.0,0.94203,4e-05,7.8651]
[1777295728863,46.17,77712.38,0.0,0.94207,4e-05,7.86144]
[1777295730877,46.17,77717.09,0.0,0.94225,4e-05,7.84299]
[1777295732101,46.17,77717.09,0.0,0.94225,4e-05,7.84299]
[1777295732157,46.17,77717.09,0.0,0.94225,4e-05,7.84299]
[1777295732276,46.17,77717.09,0.0,0.94225,4e-05,7.84299]
[1777295734724,46.17,77715.33,0.0,0.94221,4e-05,7.84594]
[1777295734762,46.17,77715.33,0.0,0.94221,4e-05,7.84594]
[1777295734772,46.17,77715.33,0.0,0.94221,4e-05,7.84594]
[1777295734906,46.16,77716.75,0.0,0.94226,4e-05,7.84033]
[1777295739863,46.16,77717.42,0.0,0.94229,4e-05,7.83719]
[1777295739915,46.16,77717.42,0.0,0.94229,4e-05,7.83719]
[1777295740031,46.16,77717.42,0.0,0.94229,4e-05,7.83719]
[1777295740685,46.16,77718.05,0.0,0.94232,4e-05,7.83463]
[1777295740778,46.16,77718.05,0.0,0.94232,4e-05,7.83463]
[1777295740948,46.16,77718.2,0.0,0.94232,4e-05,7.83392]
[1777295745047,46.16,77717.97,0.0,0.94232,4e-05,7.8344]
[1777295745057,46.16,77717.97,0.0,0.94232,4e-05,7.8344]
[1777295745268,46.16,77717.97,0.0,0.94232,4e-05,7.8344]
[1777295751019,46.16,77718.8,0.0,0.94236,4e-05,7.83027]
[1777295753021,46.16,77718.77,0.0,0.94236,4e-05,7.83026]
[1777295753038,46.16,77718.77,0.0,0.94236,4e-05,7.83026]
[1777295753121,46.16,77718.77,0.0,0.94236,4e-05,7.83026]
[1777295753174,46.16,77718.77,0.0,0.94236,4e-05,7.83026]
[1777295753271,46.16,77718.77,0.0,0.94236,4e-05,7.83026]
[1777295753324,46.16,77718.66,0.0,0.94236,4e-05,7.83055]
[1777295757061,46.16,77727.1,0.0,0.94267,4e-05,7.79771]
[1777295758889,46.16,77729.62,0.0,0.94276,4e-05,7.78798]
[1777295758941,46.16,77729.62,0.0,0.94276,4e-05,7.78798]
[1777295759023,46.16,77729.62,0.0,0.94276,4e-05,7.78798]
[1777295759054,46.16,77729.62,0.0,0.94276,4e-05,7.78798]
[1777295759106,46.16,77729.62,0.0,0.94276,4e-05,7.78798]
[1777295759273,46.16,77729.62,0.0,0.94276,4e-05,7.78798]
[1777295759193,46.16,77730.85,0.0,0.94281,4e-05,7.78322]
[1777295765116,46.16,77729.47,0.0,0.94274,4e-05,7.79024]
[1777295766064,46.16,77729.47,0.0,0.94274,4e-05,7.79024]
[1777295766117,46.16,77729.47,0.0,0.94274,4e-05,7.79024]
[1777295766268,46.16,77729.47,0.0,0.94274,4e-05,7.79024]
[1777295766795,46.16,77729.41,0.0,0.94274,4e-05,7.79082]
[1777295766848,46.16,77729.41,0.0,0.94274,4e-05,7.79082]
[1777295767035,46.16,77729.41,0.0,0.94274,4e-05,7.79082]
[1777295767131,46.16,77728.53,0.0,0.9427,4e-05,7.79454]
[1777295770153,46.17,77744.17,0.0,0.94326,4e-05,7.73588]
[1777295771159,46.17,77749.73,0.0,0.94346,4e-05,7.71474]
[1777295772179,46.17,77749.73,0.0,0.94346,4e-05,7.71474]
[1777295772231,46.17,77749.73,0.0,0.94346,4e-05,7.71474]
[1777295772276,46.17,77749.73,0.0,0.94346,4e-05,7.71474]
[1777295772358,46.17,77750.52,0.0,0.94349,4e-05,7.7122]
[1777295772410,46.17,77750.52,0.0,0.94349,4e-05,7.7122]
[1777295772518,46.17,77750.52,0.0,0.94349,4e-05,7.7122]
[1777295773174,46.17,77750.01,0.0,0.94347,4e-05,7.71462]
[1777295777652,46.17,77749.02,0.0,0.94341,4e-05,7.72024]
[1777295777707,46.17,77749.02,0.0,0.94341,4e-05,7.72024]
[1777295777780,46.17,77749.02,0.0,0.94341,4e-05,7.72024]
[1777295777806,46.17,77749.02,0.0,0.94341,4e-05,7.72024]
[1777295777853,46.17,77749.02,0.0,0.94341,4e-05,7.72024]
[1777295778020,46.17,77749.02,0.0,0.94341,4e-05,7.72024]
[1777295778208,46.17,77747.43,0.0,0.94335,4e-05,7.72674]
[1777295778904,46.17,77747.43,0.0,0.94335,4e-05,7.72674]
[1777295779020,46.17,77747.43,0.0,0.94335,4e-05,7.72674]
[1777295784251,46.18,77747.51,0.0,0.94333,4e-05,7.72902]
[1777295788641,46.18,77747.8,0.0,0.94332,4e-05,7.7296]
[1777295788693,46.18,77747.8,0.0,0.94332,4e-05,7.7296]
[1777295788773,46.18,77747.8,0.0,0.94332,4e-05,7.7296]
[1777295788820,46.18,77747.8,0.0,0.94332,4e-05,7.7296]
[1777295788867,46.18,77747.8,0.0,0.94332,4e-05,7.7296]
[1777295789019,46.18,77747.8,0.0,0.94332,4e-05,7.7296]
[1777295789286,46.19,77747.05,0.0,0.94329,4e-05,7.73288]
[1777295793508,46.19,77748.18,0.0,0.94334,4e-05,7.72692]
[1777295793533,46.19,77748.18,0.0,0.94334,4e-05,7.72692]
[1777295793560,46.19,77748.18,0.0,0.94334,4e-05,7.72692]
[1777295794320,46.19,77747.24,0.0,0.9433,4e-05,7.73091]
[1777295796210,46.19,77747.42,0.0,0.94331,4e-05,7.73064]
[1777295796262,46.19,77747.42,0.0,0.94331,4e-05,7.73064]
[1777295796268,46.19,77747.42,0.0,0.94331,4e-05,7.73064]
[1777295798647,46.19,77749.03,0.0,0.94335,4e-05,7.72574]
[1777295798691,46.19,77749.03,0.0,0.94335,4e-05,7.72574]
[1777295798778,46.19,77749.03,0.0,0.94335,4e-05,7.72574]
[1777295799356,46.2,77748.07,0.0,0.94331,4e-05,7.72981]
[1777295801474,46.2,77748.73,0.0,0.94333,4e-05,7.7281]
[1777295801526,46.2,77748.73,0.0,0.94333,4e-05,7.7281]
[1777295801530,46.2,77748.73,0.0,0.94333,4e-05,7.7281]
[1777295804505,46.2,77747.39,0.0,0.94327,4e-05,7.73401]
[1777295804524,46.2,77747.39,0.0,0.94327,4e-05,7.73401]
[1777295804598,46.2,77747.91,0.0,0.94329,4e-05,7.73242]
[1777295809703,46.2,77747.92,0.0,0.94328,4e-05,7.73358]
[1777295809771,46.2,77747.92,0.0,0.94328,4e-05,7.73358]
[1777295809895,46.2,77747.92,0.0,0.94328,4e-05,7.73358]
[1777295809947,46.2,77747.92,0.0,0.94328,4e-05,7.73358]
[1777295810026,46.2,77747.92,0.0,0.94328,4e-05,7.73358]
[1777295810103,46.21,77747.72,0.0,0.94326,4e-05,7.73554]
[1777295814426,46.21,77747.79,0.0,0.94325,4e-05,7.73646]
[1777295814479,46.21,77747.79,0.0,0.94325,4e-05,7.73646]
[1777295814518,46.21,77747.79,0.0,0.94325,4e-05,7.73646]
[1777295816506,46.21,77747.79,0.0,0.94324,4e-05,7.73725]
[1777295816523,46.21,77747.79,0.0,0.94324,4e-05,7.73725]
[1777295816606,46.21,77747.8,0.0,0.94324,4e-05,7.73761]
[1777295822236,46.22,77747.78,0.0,0.94323,4e-05,7.73928]
[1777295824608,46.22,77747.97,0.0,0.94322,4e-05,7.73974]
[1777295824657,46.22,77747.97,0.0,0.94322,4e-05,7.73974]
[1777295824756,46.22,77747.97,0.0,0.94322,4e-05,7.73974]
[1777295824777,46.22,77747.97,0.0,0.94322,4e-05,7.73974]
[1777295824852,46.22,77747.98,0.0,0.94321,4e-05,7.74049]
[1777295829411,46.22,77749.06,0.0,0.94325,4e-05,7.73675]
[1777295829463,46.22,77749.06,0.0,0.94325,4e-05,7.73675]
[1777295829510,46.22,77749.06,0.0,0.94325,4e-05,7.73675]
[1777295829517,46.22,77749.06,0.0,0.94325,4e-05,7.73675]
[1777295829527,46.22,77749.06,0.0,0.94325,4e-05,7.73675]
[1777295829566,46.22,77748.23,0.0,0.94322,4e-05,7.7403]
[1777295830479,46.22,77748.23,0.0,0.94322,4e-05,7.7403]
[1777295830529,46.22,77748.23,0.0,0.94322,4e-05,7.7403]
[1777295830573,46.22,77756.37,0.0,0.94351,4e-05,7.70976]
[1777295834684,46.23,77758.92,0.0,0.94359,4e-05,7.70137]
[1777295834772,46.23,77758.92,0.0,0.94359,4e-05,7.70137]
[1777295834802,46.23,77758.92,0.0,0.94359,4e-05,7.70137]
[1777295834854,46.23,77758.92,0.0,0.94359,4e-05,7.70137]
[1777295835021,46.23,77758.92,0.0,0.94359,4e-05,7.70137]
[1777295835053,46.23,77759.26,0.0,0.94359,4e-05,7.701]
[1777295840851,46.23,77761.24,0.0,0.94365,4e-05,7.69533]
[1777295840857,46.23,77761.24,0.0,0.94365,4e-05,7.69533]
[1777295840962,46.23,77761.24,0.0,0.94365,4e-05,7.69533]
[1777295841014,46.23,77761.24,0.0,0.94365,4e-05,7.69533]
[1777295841019,46.23,77761.24,0.0,0.94365,4e-05,7.69533]
[1777295841109,46.24,77757.54,0.0,0.9435,4e-05,7.71029]
[1777295847300,46.24,77755.98,0.0,0.94343,4e-05,7.71794]
[1777295847473,46.24,77756.09,0.0,0.94343,4e-05,7.71837]
[1777295847520,46.24,77756.09,0.0,0.94343,4e-05,7.71837]
[1777295847530,46.24,77756.09,0.0,0.94343,4e-05,7.71837]
[1777295847611,46.24,77756.09,0.0,0.94343,4e-05,7.71837]
[1777295847770,46.24,77756.09,0.0,0.94343,4e-05,7.71837]
[1777295847784,46.24,77750.6,0.0,0.94322,4e-05,7.73966]
[1777295852908,46.25,77751.29,0.0,0.94326,4e-05,7.73527]
[1777295852945,46.25,77751.29,0.0,0.94326,4e-05,7.73527]
[1777295853021,46.25,77751.29,0.0,0.94326,4e-05,7.73527]
[1777295853167,46.25,77751.29,0.0,0.94326,4e-05,7.73527]
[1777295853275,46.25,77751.29,0.0,0.94326,4e-05,7.73527]
[1777295853346,46.25,77751.94,0.0,0.94328,4e-05,7.73319]
[1777295856467,46.25,77753.68,0.0,0.94333,4e-05,7.72779]
[1777295861138,46.25,77755.26,0.0,0.94337,4e-05,7.72345]
[1777295861189,46.25,77755.26,0.0,0.94337,4e-05,7.72345]
[1777295861269,46.25,77755.26,0.0,0.94337,4e-05,7.72345]
[1777295865340,46.26,77752.89,0.0,0.94327,4e-05,7.73408]
[1777295865392,46.26,77752.89,0.0,0.94327,4e-05,7.73408]
[1777295865391,46.26,77752.16,0.0,0.94324,4e-05,7.73725]
[1777295865518,46.26,77752.16,0.0,0.94324,4e-05,7.73725]
[1777295866182,46.26,77751.57,0.0,0.94321,4e-05,7.73989]
[1777295870853,46.27,77754.71,0.0,0.94331,4e-05,7.7299]
[1777295872152,46.27,77754.71,0.0,0.94331,4e-05,7.7299]
[1777295872204,46.27,77754.71,0.0,0.94331,4e-05,7.7299]
[1777295872271,46.27,77754.71,0.0,0.94331,4e-05,7.7299]
[1777295872300,46.27,77755.0,0.0,0.94332,4e-05,7.7292]
[1777295877902,46.28,77755.76,0.0,0.94331,4e-05,7.73028]
[1777295878626,46.28,77755.76,0.0,0.94331,4e-05,7.73028]
[1777295878675,46.28,77755.76,0.0,0.94331,4e-05,7.73028]
[1777295878769,46.28,77755.76,0.0,0.94331,4e-05,7.73028]
[1777295878908,46.28,77756.79,0.0,0.94334,4e-05,7.72714]
[1777295880923,46.28,77761.02,0.0,0.94348,4e-05,7.71192]
[1777295881930,46.28,77766.9,0.0,0.94369,4e-05,7.69007]
[1777295886965,46.29,77765.8,0.0,0.94363,4e-05,7.69655]
[1777295892000,46.29,77767.06,0.0,0.94365,4e-05,7.69485]
[1777295897035,46.3,77767.7,0.0,0.94363,4e-05,7.69664]
[1777295902070,46.31,77767.46,0.0,0.94358,4e-05,7.7017]
[1777295907104,46.33,77769.79,0.0,0.94363,4e-05,7.69702]
[1777295908112,46.33,77773.36,0.0,0.94375,4e-05,7.68393]
[1777295909119,46.33,77777.25,0.0,0.94389,4e-05,7.66929]
[1777295912155,46.33,77791.05,0.0,0.9444,4e-05,7.61467]
[1777295913157,46.33,77795.97,0.0,0.94458,4e-05,7.59636]
[1777295916179,46.33,77792.58,0.0,0.94445,4e-05,7.60967]
[1777295921213,46.33,77791.3,0.0,0.9444,4e-05,7.61535]
[1777295923228,46.33,77785.86,0.0,0.9442,4e-05,7.63616]
[1777295924235,46.33,77780.83,0.0,0.94401,4e-05,7.65567]
[1777295926249,46.34,77777.52,0.0,0.94388,4e-05,7.66997]
[1777295931284,46.35,77777.42,0.0,0.94383,4e-05,7.67478]
[1777295936319,46.36,77778.34,0.0,0.94383,4e-05,7.6753]
[1777295941354,46.36,77777.86,0.0,0.94381,4e-05,7.67752]
[1777295946389,46.36,77776.92,0.0,0.94377,4e-05,7.68146]
[1777295947396,46.36,77774.13,0.0,0.94367,4e-05,7.69207]
[1777295952434,46.36,77771.96,0.0,0.94359,4e-05,7.70059]
[1777295954448,46.36,77767.14,0.0,0.94341,4e-05,7.71933]
[1777295955454,46.38,77757.68,0.0,0.94299,4e-05,7.76318]
[1777295956462,46.38,77756.02,0.0,0.94293,4e-05,7.77021]
[1777295961497,46.39,77755.14,0.0,0.94286,4e-05,7.7771]
[1777295966532,46.4,77755.59,0.0,0.94285,4e-05,7.77811]
[1777295971567,46.41,77753.65,0.0,0.94278,4e-05,7.78441]
[1777295976602,46.41,77752.2,0.0,0.94272,4e-05,7.79139]
[1777295981636,46.41,77752.98,0.0,0.94273,4e-05,7.78986]
[1777295986672,46.42,77752.64,0.0,0.94271,4e-05,7.79257]
[1777295991707,46.42,77755.69,0.0,0.9428,4e-05,7.78238]
[1777295992714,46.42,77760.08,0.0,0.94296,4e-05,7.76599]
[1777295995737,46.42,77761.85,0.0,0.94302,4e-05,7.76023]
[1777296000773,46.43,77760.5,0.0,0.94295,4e-05,7.76702]
[1777296005808,46.43,77761.53,0.0,0.94299,4e-05,7.76347]
[1777296011849,46.43,77763.39,0.0,0.94306,4e-05,7.75588]
[1777296016885,46.43,77765.28,0.0,0.94313,4e-05,7.7483]
[1777296021920,46.42,77764.65,0.0,0.94311,4e-05,7.75031]
[1777296026955,46.42,77764.95,0.0,0.94313,4e-05,7.74869]
[1777296031989,46.42,77764.83,0.0,0.94315,4e-05,7.74541]
[1777296037025,46.42,77763.75,0.0,0.94311,4e-05,7.74911]
[1777296042059,46.42,77764.46,0.0,0.94314,4e-05,7.746]
[1777296047095,46.42,77764.48,0.0,0.94315,4e-05,7.74552]
[1777296052130,46.42,77764.58,0.0,0.94315,4e-05,7.74475]
[1777296057164,46.42,77764.97,0.0,0.94317,4e-05,7.74288]
[1777296061193,46.42,77767.72,0.0,0.94327,4e-05,7.73216]
[1777296063207,46.42,77771.39,0.0,0.94341,4e-05,7.71816]
[1777296068242,46.42,77773.61,0.0,0.94349,4e-05,7.70962]
[1777296072270,46.42,77782.66,0.0,0.94382,4e-05,7.67543]
[1777296073446,46.42,77785.49,0.0,0.94392,4e-05,7.66482]
[1777296076298,46.42,77789.04,0.0,0.94404,4e-05,7.65167]
[1777296081333,46.42,77789.16,0.0,0.94404,4e-05,7.65172]
[1777296085361,46.42,77785.73,0.0,0.94392,4e-05,7.665]
[1777296087375,46.42,77789.69,0.0,0.94406,4e-05,7.65024]
[1777296094424,46.42,77791.21,0.0,0.94413,4e-05,7.64192]
[1777296099458,46.42,77788.26,0.0,0.94401,4e-05,7.65358]
[1777296103487,46.42,77781.46,0.0,0.94377,4e-05,7.6796]
[1777296104494,46.42,77777.14,0.0,0.94361,4e-05,7.69596]
[1777296109529,46.42,77778.43,0.0,0.94366,4e-05,7.69127]
[1777296114564,46.42,77778.01,0.0,0.94364,4e-05,7.693]
[1777296119601,46.42,77776.05,0.0,0.94357,4e-05,7.70051]
[1777296124637,46.42,77778.56,0.0,0.94366,4e-05,7.69112]
[1777296129671,46.43,77776.98,0.0,0.9436,4e-05,7.69721]
[1777296134707,46.43,77778.52,0.0,0.94365,4e-05,7.69153]
[1777296139741,46.43,77778.23,0.0,0.94364,4e-05,7.69276]
[1777296144776,46.43,77777.4,0.0,0.94361,4e-05,7.696]
[1777296149812,46.43,77770.49,0.0,0.94336,4e-05,7.72221]
[1777296154846,46.43,77771.33,0.0,0.94341,4e-05,7.71559]
[1777296155854,46.43,77763.85,0.0,0.94314,4e-05,7.74389]
[1777296156861,46.43,77758.12,0.0,0.94294,4e-05,7.76556]
[1777296159882,46.42,77754.97,0.0,0.94282,4e-05,7.77719]
[1777296164917,46.42,77756.23,0.0,0.94288,4e-05,7.77179]
[1777296168945,46.42,77759.03,0.0,0.94298,4e-05,7.76067]
[1777296173980,46.42,77759.39,0.0,0.943,4e-05,7.75878]
[1777296179015,46.42,77758.46,0.0,0.94297,4e-05,7.76179]
[1777296184050,46.42,77757.38,0.0,0.94294,4e-05,7.76536]
[1777296190092,46.42,77757.13,0.0,0.94294,4e-05,7.76553]
[1777296195127,46.42,77758.04,0.0,0.94297,4e-05,7.76153]
[1777296200162,46.41,77758.0,0.0,0.94297,4e-05,7.76158]
[1777296205196,46.41,77758.24,0.0,0.94299,4e-05,7.76017]
[1777296210232,46.41,77757.97,0.0,0.94298,4e-05,7.76068]
[1777296215266,46.41,77758.34,0.0,0.94302,4e-05,7.75546]
[1777296220303,46.41,77758.62,0.0,0.94304,4e-05,7.75395]
[1777296223323,46.41,77762.73,0.0,0.94319,4e-05,7.73809]
[1777296224331,46.41,77765.63,0.0,0.94329,4e-05,7.72703]
[1777296225338,46.41,77768.77,0.0,0.94341,4e-05,7.7151]
[1777296230373,46.41,77770.82,0.0,0.94348,4e-05,7.70726]
[1777296235408,46.41,77770.95,0.0,0.94349,4e-05,7.70673]
[1777296240443,46.41,77772.34,0.0,0.94354,4e-05,7.70147]
[1777296242457,46.41,77780.52,0.0,0.94383,4e-05,7.67062]
[1777296249506,46.41,77781.45,0.0,0.94386,4e-05,7.66756]
[1777296252527,46.41,77787.05,0.0,0.94406,4e-05,7.64673]
[1777296257561,46.41,77790.36,0.0,0.94417,4e-05,7.6349]
[1777296258569,46.41,77795.34,0.0,0.94435,4e-05,7.61633]
[1777296259576,46.41,77798.02,0.0,0.94444,4e-05,7.60644]
[1777296264610,46.42,77797.23,0.0,0.94441,4e-05,7.61032]
[1777296269646,46.42,77796.28,0.0,0.94436,4e-05,7.61477]
[1777296273673,46.42,77793.79,0.0,0.94429,4e-05,7.62148]
[1777296278709,46.42,77798.55,0.0,0.94445,4e-05,7.60437]
[1777296280723,46.42,77802.95,0.0,0.94461,4e-05,7.58825]
[1777296285758,46.42,77800.72,0.0,0.94452,4e-05,7.59761]
[1777296287771,46.43,77797.2,0.0,0.94439,4e-05,7.61118]
[1777296292807,46.43,77796.94,0.0,0.94437,4e-05,7.61295]
[1777296297842,46.43,77795.42,0.0,0.94431,4e-05,7.61943]
[1777296300864,46.43,77773.34,0.0,0.94351,4e-05,7.70304]
[1777296301871,46.43,77763.6,0.0,0.94316,4e-05,7.74028]
[1777296302878,46.43,77758.27,0.0,0.94296,4e-05,7.76082]
[1777296303885,46.43,77753.64,0.0,0.94279,4e-05,7.7787]
[1777296306280,46.43,77752.05,0.0,0.94273,4e-05,7.78524]
[1777296310286,46.44,77751.61,0.0,0.94271,4e-05,7.78762]
[1777296310934,46.44,77745.08,0.0,0.94246,4e-05,7.81293]
[1777296315969,46.44,77742.14,0.0,0.94235,4e-05,7.82501]
[1777296317983,46.44,77737.84,0.0,0.94219,4e-05,7.84175]
[1777296319997,46.44,77734.46,0.0,0.94206,4e-05,7.85493]
[1777296323127,46.44,77729.41,0.0,0.94187,4e-05,7.87499]
[1777296327046,46.44,77722.98,0.0,0.94162,4e-05,7.9008]
[1777296332081,46.45,77722.93,0.0,0.94162,4e-05,7.89992]
[1777296337397,46.46,77724.3,0.0,0.94165,4e-05,7.89653]
[1777296343159,46.46,77724.08,0.0,0.94161,4e-05,7.90069]
[1777296345172,46.47,77720.83,0.0,0.94148,4e-05,7.91411]
[1777296350206,46.47,77723.17,0.0,0.94155,4e-05,7.90741]
[1777296355241,46.48,77724.64,0.0,0.94157,4e-05,7.90457]
[1777296360277,46.48,77724.63,0.0,0.94156,4e-05,7.90651]
[1777296365311,46.49,77725.26,0.0,0.94156,4e-05,7.90657]
[1777296367326,46.49,77728.27,0.0,0.94166,4e-05,7.89525]
[1777296372361,46.49,77725.91,0.0,0.94157,4e-05,7.90492]
[1777296377396,46.49,77723.78,0.0,0.94149,4e-05,7.91358]
[1777296382430,46.49,77723.53,0.0,0.94147,4e-05,7.915]
[1777296387466,46.49,77723.05,0.0,0.94145,4e-05,7.91729]
[1777296392501,46.5,77724.63,0.0,0.94153,4e-05,7.90832]
[1777296397537,46.5,77724.0,0.0,0.9415,4e-05,7.91122]
[1777296402572,46.5,77723.58,0.0,0.94148,4e-05,7.91327]
[1777296407607,46.49,77723.58,0.0,0.94149,4e-05,7.91203]
[1777296412642,46.49,77723.53,0.0,0.94151,4e-05,7.91057]
[1777296414656,46.49,77716.79,0.0,0.94126,4e-05,7.93616]
[1777296416670,46.49,77713.8,0.0,0.94114,4e-05,7.9485]
[1777296421705,46.5,77712.91,0.0,0.94109,4e-05,7.95395]
[1777296426739,46.5,77711.45,0.0,0.94101,4e-05,7.96153]
[1777296431775,46.51,77712.18,0.0,0.94102,4e-05,7.96064]
[1777296436810,46.51,77712.08,0.0,0.941,4e-05,7.96298]
[1777296441845,46.52,77712.58,0.0,0.941,4e-05,7.963]
[1777296446880,46.52,77712.64,0.0,0.94099,4e-05,7.96473]
[1777296451915,46.53,77702.94,0.0,0.94063,4e-05,8.00068]
[1777296452922,46.53,77699.8,0.0,0.94051,4e-05,8.01313]
[1777296453928,46.53,77694.95,0.0,0.94032,4e-05,8.03219]
[1777296457956,46.53,77689.18,0.0,0.94009,4e-05,8.05559]
[1777296461984,46.53,77685.04,0.0,0.93993,4e-05,8.07253]
[1777296462992,46.53,77682.3,0.0,0.93982,4e-05,8.08337]
[1777296465009,46.53,77678.04,0.0,0.93966,4e-05,8.10028]
[1777296466013,46.53,77672.12,0.0,0.93943,4e-05,8.12347]
[1777296469034,46.53,77659.95,0.0,0.93896,4e-05,8.17127]
[1777296470041,46.53,77653.91,0.0,0.93873,4e-05,8.19492]
[1777296470896,46.53,77653.91,0.0,0.93873,4e-05,8.19492]
[1777296470913,46.53,77653.91,0.0,0.93873,4e-05,8.19492]
[1777296471020,46.53,77653.91,0.0,0.93873,4e-05,8.19492]
[1777296471048,46.53,77656.27,0.0,0.93882,4e-05,8.18569]
[1777296472157,46.53,77667.37,0.0,0.93925,4e-05,8.14238]
[1777296473079,46.53,77682.1,0.0,0.9398,4e-05,8.08517]
[1777296474086,46.54,77686.43,0.0,0.93997,4e-05,8.06855]
[1777296479122,46.54,77683.67,0.0,0.93985,4e-05,8.08027]
[1777296481137,46.54,77686.54,0.0,0.93996,4e-05,8.06952]
[1777296486172,46.54,77687.52,0.0,0.93998,4e-05,8.06679]
[1777296491206,46.54,77687.13,0.0,0.93996,4e-05,8.06894]
[1777296492778,46.54,77692.62,0.0,0.94017,4e-05,8.04813]
[1777296498257,46.55,77693.04,0.0,0.94017,4e-05,8.04778]
[1777296503292,46.55,77695.02,0.0,0.94023,4e-05,8.04135]
[1777296508328,46.55,77695.9,0.0,0.94025,4e-05,8.03922]
[1777296513363,46.56,77694.51,0.0,0.94021,4e-05,8.04247]
[1777296518398,46.56,77695.73,0.0,0.94025,4e-05,8.03898]
[1777296523432,46.56,77697.95,0.0,0.94032,4e-05,8.03192]
[1777296528468,46.57,77697.84,0.0,0.9403,4e-05,8.03366]
[1777296534509,46.57,77698.34,0.0,0.9403,4e-05,8.03329]
[1777296539544,46.57,77699.54,0.0,0.94034,4e-05,8.02998]
[1777296540552,46.57,77705.16,0.0,0.94055,4e-05,8.00814]
[1777296541558,46.57,77716.62,0.0,0.94098,4e-05,7.9639]
[1777296542566,46.57,77718.4,0.0,0.94105,4e-05,7.95702]
[1777296547601,46.58,77719.16,0.0,0.94106,4e-05,7.95563]
[1777296552636,46.58,77719.16,0.0,0.94104,4e-05,7.95757]
[1777296555657,46.58,77724.0,0.0,0.94121,4e-05,7.94014]
[1777296560692,46.59,77724.94,0.0,0.94123,4e-05,7.93859]
[1777296565726,46.59,77724.89,0.0,0.9412,4e-05,7.9408]
[1777296571769,46.6,77723.85,0.0,0.94117,4e-05,7.94374]
[1777296572776,46.6,77717.01,0.0,0.94091,4e-05,7.97039]
[1777296573783,46.6,77713.84,0.0,0.94079,4e-05,7.98292]
[1777296578818,46.61,77712.62,0.0,0.94073,4e-05,7.98918]
[1777296581839,46.61,77709.88,0.0,0.94061,4e-05,8.00065]
[1777296586874,46.61,77710.92,0.0,0.94064,4e-05,7.9981]
[1777296590901,46.61,77714.59,0.0,0.94077,4e-05,7.98515]
[1777296595936,46.62,77716.13,0.0,0.94081,4e-05,7.98081]
[1777296600972,46.62,77710.86,0.0,0.9406,4e-05,8.00269]
[1777296601979,46.62,77714.59,0.0,0.94073,4e-05,7.98862]
[1777296605014,46.63,77724.81,0.0,0.94111,4e-05,7.95029]
[1777296606021,46.63,77724.37,0.0,0.94109,4e-05,7.95235]
[1777296607027,46.63,77719.54,0.0,0.9409,4e-05,7.97126]
[1777296609042,46.63,77726.13,0.0,0.94114,4e-05,7.94663]
[1777296611058,46.63,77723.21,0.0,0.94103,4e-05,7.9586]
[1777296612065,46.63,77715.72,0.0,0.94074,4e-05,7.98773]
[1777296613072,46.63,77709.5,0.0,0.94051,4e-05,8.01199]
[1777296614079,46.63,77717.07,0.0,0.94079,4e-05,7.98313]
[1777296615086,46.63,77721.89,0.0,0.94096,4e-05,7.96493]
[1777296617105,46.64,77728.79,0.0,0.94121,4e-05,7.93918]
[1777296618111,46.64,77732.83,0.0,0.94136,4e-05,7.9241]
[1777296619119,46.64,77727.95,0.0,0.94118,4e-05,7.94321]
[1777296620126,46.64,77717.68,0.0,0.94079,4e-05,7.98302]
[1777296621133,46.64,77717.47,0.0,0.94078,4e-05,7.98416]
[1777296622139,46.64,77724.1,0.0,0.94102,4e-05,7.95901]
[1777296623147,46.64,77729.41,0.0,0.94122,4e-05,7.93902]
[1777296625161,46.64,77726.47,0.0,0.9411,4e-05,7.95107]
[1777296629190,46.65,77729.77,0.0,0.94121,4e-05,7.93992]
[1777296633217,46.65,77725.98,0.0,0.94108,4e-05,7.95262]
[1777296638252,46.65,77727.76,0.0,0.94112,4e-05,7.9476]
[1777296640266,46.66,77723.59,0.0,0.94096,4e-05,7.96432]
[1777296641273,46.66,77716.07,0.0,0.94068,4e-05,7.99356]
[1777296642280,46.66,77707.89,0.0,0.94037,4e-05,8.02534]
[1777296643287,46.66,77697.54,0.0,0.93998,4e-05,8.06554]
[1777296644294,46.66,77681.07,0.0,0.93934,4e-05,8.13107]
[1777296645301,46.66,77683.09,0.0,0.93941,4e-05,8.12384]
[1777296646308,46.67,77690.0,0.0,0.93966,4e-05,8.09778]
[1777296648322,46.67,77695.93,0.0,0.93986,4e-05,8.07724]
[1777296650336,46.68,77699.22,0.0,0.93997,4e-05,8.06615]
[1777296652350,46.68,77703.23,0.0,0.94012,4e-05,8.05102]
[1777296657384,46.68,77690.28,0.0,0.93962,4e-05,8.10209]
[1777296658392,46.68,77686.49,0.0,0.93947,4e-05,8.118]
[1777296660406,46.69,77683.57,0.0,0.93934,4e-05,8.13112]
[1777296661413,46.69,77676.84,0.0,0.93908,4e-05,8.15799]
[1777296662419,46.69,77672.81,0.0,0.93892,4e-05,8.17433]
[1777296664434,46.69,77674.81,0.0,0.93899,4e-05,8.16674]
[1777296666833,46.69,77680.58,0.0,0.93921,4e-05,8.14449]
[1777296669469,46.69,77683.54,0.0,0.93932,4e-05,8.13309]
[1777296670481,46.69,77679.33,0.0,0.93916,4e-05,8.1495]
[1777296672494,46.69,77676.42,0.0,0.93905,4e-05,8.16093]
[1777296674509,46.69,77681.92,0.0,0.93926,4e-05,8.13962]
[1777296675516,46.69,77692.93,0.0,0.93967,4e-05,8.09695]
[1777296676998,46.69,77695.8,0.0,0.93978,4e-05,8.08603]
[1777296679546,46.69,77690.3,0.0,0.93957,4e-05,8.10762]
[1777296680553,46.69,77685.24,0.0,0.93938,4e-05,8.12738]
[1777296682425,46.69,77685.49,0.0,0.93939,4e-05,8.12653]
[1777296682640,46.69,77685.49,0.0,0.93939,4e-05,8.12653]
[1777296682742,46.69,77679.63,0.0,0.93916,4e-05,8.14947]
[1777296683705,46.69,77679.63,0.0,0.93916,4e-05,8.14947]
[1777296685884,46.69,77674.25,0.0,0.93895,4e-05,8.17044]
[1777296685902,46.69,77659.07,0.0,0.93837,4e-05,8.2297]
[1777296686602,46.69,77650.09,0.0,0.93803,4e-05,8.26484]
[1777296687610,46.69,77648.53,0.0,0.93797,4e-05,8.27087]
[1777296688617,46.69,77642.25,0.0,0.93772,4e-05,8.29537]
[1777296693652,46.69,77645.84,0.0,0.9379,4e-05,8.2768]
[1777296695468,46.69,77646.43,0.0,0.93792,4e-05,8.27433]
[1777296695520,46.69,77646.43,0.0,0.93792,4e-05,8.27433]
[1777296695769,46.69,77646.43,0.0,0.93792,4e-05,8.27433]
[1777296695869,46.69,77646.12,0.0,0.93791,4e-05,8.27539]
[1777296698088,46.69,77649.93,0.0,0.93806,4e-05,8.2603]
[1777296698140,46.69,77649.93,0.0,0.93806,4e-05,8.2603]
[1777296698267,46.69,77649.93,0.0,0.93806,4e-05,8.2603]
[1777296698283,46.69,77654.36,0.0,0.93823,4e-05,8.24282]
[1777296699694,46.69,77673.42,0.0,0.93896,4e-05,8.16833]
[1777296700701,46.69,77684.49,0.0,0.93939,4e-05,8.12453]
[1777296701708,46.69,77690.75,0.0,0.93963,4e-05,8.10035]
[1777296703630,46.69,77691.55,0.0,0.93966,4e-05,8.09738]
[1777296703680,46.69,77691.55,0.0,0.93966,4e-05,8.09738]
[1777296703774,46.69,77691.55,0.0,0.93966,4e-05,8.09738]
[1777296703817,46.69,77691.55,0.0,0.93966,4e-05,8.09738]
[1777296703869,46.69,77691.55,0.0,0.93966,4e-05,8.09738]
[1777296704026,46.69,77691.55,0.0,0.93966,4e-05,8.09738]
[1777296704126,46.69,77691.86,0.0,0.93967,4e-05,8.09632]
[1777296705736,46.69,77686.83,0.0,0.93948,4e-05,8.1161]
[1777296708757,46.69,77693.05,0.0,0.93971,4e-05,8.09236]
[1777296709681,46.69,77693.05,0.0,0.93971,4e-05,8.09236]
[1777296709728,46.69,77693.05,0.0,0.93971,4e-05,8.09236]
[1777296709768,46.69,77693.05,0.0,0.93971,4e-05,8.09236]
[1777296709783,46.69,77690.7,0.0,0.93962,4e-05,8.10161]
[1777296710449,46.69,77690.7,0.0,0.93962,4e-05,8.10161]
[1777296710479,46.69,77690.7,0.0,0.93962,4e-05,8.10161]
[1777296710520,46.69,77690.7,0.0,0.93962,4e-05,8.10161]
[1777296711778,46.69,77703.35,0.0,0.94009,4e-05,8.05299]
[1777296712796,46.69,77725.96,0.0,0.94094,4e-05,7.96599]
[1777296713795,46.69,77727.81,0.0,0.941,4e-05,7.95949]
[1777296717962,46.7,77728.02,0.0,0.941,4e-05,7.95979]
[1777296717986,46.7,77728.02,0.0,0.941,4e-05,7.95979]
[1777296718022,46.7,77728.02,0.0,0.941,4e-05,7.95979]
[1777296718063,46.7,77728.13,0.0,0.941,4e-05,7.95974]
[1777296718829,46.7,77739.19,0.0,0.94141,4e-05,7.91741]
[1777296719837,46.7,77746.43,0.0,0.94167,4e-05,7.89021]
[1777296721851,46.7,77753.16,0.0,0.94192,4e-05,7.86515]
[1777296723882,46.7,77750.38,0.0,0.94181,4e-05,7.87587]
[1777296723917,46.7,77750.38,0.0,0.94181,4e-05,7.87587]
[1777296724031,46.7,77750.38,0.0,0.94181,4e-05,7.87587]
[1777296724123,46.7,77747.07,0.0,0.94169,4e-05,7.88861]
[1777296725879,46.7,77751.36,0.0,0.94185,4e-05,7.87248]
[1777296726868,46.7,77751.36,0.0,0.94185,4e-05,7.87248]
[1777296726997,46.7,77751.36,0.0,0.94185,4e-05,7.87248]
[1777296727027,46.7,77751.36,0.0,0.94185,4e-05,7.87248]
[1777296727456,46.7,77750.55,0.0,0.94181,4e-05,7.87568]
[1777296727494,46.7,77750.55,0.0,0.94181,4e-05,7.87568]
[1777296727519,46.7,77750.55,0.0,0.94181,4e-05,7.87568]
[1777296727823,46.7,77750.55,0.0,0.94181,4e-05,7.87568]
[1777296728025,46.7,77750.55,0.0,0.94181,4e-05,7.87568]
[1777296728048,46.7,77751.26,0.0,0.94184,4e-05,7.87309]
[1777296728900,46.7,77762.12,0.0,0.94224,4e-05,7.83192]
[1777296729907,46.7,77750.31,0.0,0.9418,4e-05,7.87738]
[1777296730914,46.7,77738.32,0.0,0.94135,4e-05,7.92361]
[1777296731835,46.7,77738.32,0.0,0.94135,4e-05,7.92361]
[1777296731887,46.7,77738.32,0.0,0.94135,4e-05,7.92361]
[1777296732030,46.7,77738.32,0.0,0.94135,4e-05,7.92361]
[1777296732058,46.7,77732.85,0.0,0.94114,4e-05,7.94494]
[1777296732693,46.7,77732.85,0.0,0.94114,4e-05,7.94494]
[1777296732745,46.7,77732.85,0.0,0.94114,4e-05,7.94494]
[1777296732769,46.7,77732.85,0.0,0.94114,4e-05,7.94494]
[1777296735397,46.71,77736.75,0.0,0.94128,4e-05,7.93113]
[1777296735520,46.71,77736.75,0.0,0.94128,4e-05,7.93113]
[1777296735905,46.71,77736.75,0.0,0.94128,4e-05,7.93113]
[1777296736025,46.71,77736.75,0.0,0.94128,4e-05,7.93113]
[1777296736329,46.71,77736.75,0.0,0.94128,4e-05,7.93113]
[1777296736126,46.71,77740.49,0.0,0.94141,4e-05,7.91722]
[1777296736381,46.71,77740.49,0.0,0.94141,4e-05,7.91722]
[1777296736517,46.71,77740.49,0.0,0.94141,4e-05,7.91722]
[1777296739957,46.71,77741.61,0.0,0.94144,4e-05,7.91416]
[1777296739974,46.71,77741.61,0.0,0.94144,4e-05,7.91416]
[1777296740025,46.71,77741.61,0.0,0.94144,4e-05,7.91416]
[1777296740083,46.71,77741.61,0.0,0.94144,4e-05,7.91416]
[1777296740103,46.71,77741.61,0.0,0.94144,4e-05,7.91416]
[1777296740271,46.71,77741.61,0.0,0.94144,4e-05,7.91416]
[1777296740165,46.71,77750.12,0.0,0.94175,4e-05,7.88211]
[1777296741991,46.71,77752.85,0.0,0.94185,4e-05,7.87265]
[1777296743445,46.71,77750.93,0.0,0.94177,4e-05,7.88002]
[1777296743521,46.71,77750.93,0.0,0.94177,4e-05,7.88002]
[1777296743535,46.71,77750.93,0.0,0.94177,4e-05,7.88002]
[1777296743898,46.71,77750.93,0.0,0.94177,4e-05,7.88002]
[1777296743953,46.71,77750.93,0.0,0.94177,4e-05,7.88002]
[1777296744024,46.71,77750.93,0.0,0.94177,4e-05,7.88002]
[1777296744124,46.71,77753.82,0.0,0.94188,4e-05,7.86911]
[1777296746019,46.72,77757.52,0.0,0.94201,4e-05,7.85515]
[1777296746269,46.72,77757.52,0.0,0.94201,4e-05,7.85515]
[1777296748034,46.72,77762.22,0.0,0.94218,4e-05,7.83764]
[1777296748464,46.72,77762.22,0.0,0.94218,4e-05,7.83764]
[1777296748477,46.72,77762.22,0.0,0.94218,4e-05,7.83764]
[1777296748598,46.72,77762.22,0.0,0.94218,4e-05,7.83764]
[1777296748697,46.72,77762.22,0.0,0.94218,4e-05,7.83764]
[1777296749041,46.72,77763.34,0.0,0.94222,4e-05,7.83355]
[1777296751565,46.72,77765.1,0.0,0.94231,4e-05,7.82345]
[1777296751835,46.72,77765.1,0.0,0.94231,4e-05,7.82345]
[1777296754076,46.71,77776.97,0.0,0.94275,4e-05,7.77786]
[1777296755281,46.71,77776.97,0.0,0.94275,4e-05,7.77786]
[1777296755369,46.71,77781.64,0.0,0.94292,4e-05,7.76007]
[1777296755531,46.71,77781.64,0.0,0.94292,4e-05,7.76007]
[1777296755968,46.71,77781.64,0.0,0.94292,4e-05,7.76007]
[1777296756020,46.71,77781.64,0.0,0.94292,4e-05,7.76007]
[1777296756269,46.71,77781.64,0.0,0.94292,4e-05,7.76007]
[1777296760597,46.72,77781.94,0.0,0.94292,4e-05,7.75993]
[1777296760649,46.72,77781.94,0.0,0.94292,4e-05,7.75993]
[1777296760778,46.72,77781.94,0.0,0.94292,4e-05,7.75993]
[1777296760824,46.72,77781.94,0.0,0.94292,4e-05,7.75993]
[1777296760861,46.72,77781.94,0.0,0.94292,4e-05,7.75993]
[1777296761020,46.72,77781.94,0.0,0.94292,4e-05,7.75993]
[1777296761126,46.72,77782.11,0.0,0.94292,4e-05,7.75955]
[1777296766162,46.72,77784.12,0.0,0.94298,4e-05,7.75326]
[1777296766695,46.72,77784.12,0.0,0.94298,4e-05,7.75326]
[1777296766725,46.72,77784.12,0.0,0.94298,4e-05,7.75326]
[1777296766774,46.72,77784.12,0.0,0.94298,4e-05,7.75326]
[1777296766822,46.72,77784.12,0.0,0.94298,4e-05,7.75326]
[1777296767021,46.72,77784.12,0.0,0.94298,4e-05,7.75326]
[1777296767062,46.72,77784.12,0.0,0.94298,4e-05,7.75326]
[1777296767169,46.72,77785.67,0.0,0.94304,4e-05,7.74769]
[1777296767632,46.72,77785.67,0.0,0.94304,4e-05,7.74769]
[1777296767778,46.72,77785.67,0.0,0.94304,4e-05,7.74769]
[1777296768175,46.72,77780.71,0.0,0.94286,4e-05,7.76669]
[1777296769208,46.72,77764.72,0.0,0.94227,4e-05,7.8272]
[1777296770207,46.72,77755.88,0.0,0.94195,4e-05,7.86102]
[1777296771216,46.73,77756.65,0.0,0.94197,4e-05,7.85919]
[1777296772223,46.73,77764.18,0.0,0.94224,4e-05,7.83111]
[1777296772728,46.73,77764.18,0.0,0.94224,4e-05,7.83111]
[1777296772780,46.73,77764.18,0.0,0.94224,4e-05,7.83111]
[1777296772860,46.73,77764.18,0.0,0.94224,4e-05,7.83111]
[1777296772911,46.73,77764.18,0.0,0.94224,4e-05,7.83111]
[1777296772948,46.73,77764.18,0.0,0.94224,4e-05,7.83111]
[1777296773173,46.73,77764.18,0.0,0.94224,4e-05,7.83111]
[1777296773230,46.73,77766.23,0.0,0.94231,4e-05,7.8239]
[1777296776251,46.73,77770.08,0.0,0.94243,4e-05,7.81107]
[1777296778186,46.73,77767.68,0.0,0.94234,4e-05,7.82076]
[1777296778226,46.73,77767.68,0.0,0.94234,4e-05,7.82076]
[1777296778273,46.73,77767.68,0.0,0.94234,4e-05,7.82076]
[1777296778293,46.73,77767.68,0.0,0.94234,4e-05,7.82076]
[1777296778388,46.74,77765.25,0.0,0.94224,4e-05,7.83056]
[1777296778519,46.74,77765.25,0.0,0.94224,4e-05,7.83056]
[1777296778773,46.74,77765.25,0.0,0.94224,4e-05,7.83056]
[1777296779020,46.74,77765.25,0.0,0.94224,4e-05,7.83056]
[1777296779275,46.74,77760.99,0.0,0.94209,4e-05,7.84688]
[1777296783020,46.74,77762.08,0.0,0.94211,4e-05,7.84435]
[1777296783231,46.74,77762.08,0.0,0.94211,4e-05,7.84435]
[1777296783269,46.74,77762.08,0.0,0.94211,4e-05,7.84435]
[1777296783301,46.74,77759.69,0.0,0.94202,4e-05,7.85397]
[1777296783472,46.74,77759.69,0.0,0.94202,4e-05,7.85397]
[1777296783520,46.74,77759.69,0.0,0.94202,4e-05,7.85397]
[1777296783559,46.74,77759.69,0.0,0.94202,4e-05,7.85397]
[1777296783666,46.74,77759.69,0.0,0.94202,4e-05,7.85397]
[1777296783770,46.74,77759.69,0.0,0.94202,4e-05,7.85397]
[1777296785315,46.74,77743.49,0.0,0.94141,4e-05,7.9167]
[1777296786322,46.74,77737.77,0.0,0.9412,4e-05,7.93897]
[1777296786592,46.74,77737.77,0.0,0.9412,4e-05,7.93897]
[1777296786677,46.74,77737.77,0.0,0.9412,4e-05,7.93897]
[1777296786762,46.74,77737.77,0.0,0.9412,4e-05,7.93897]
[1777296786771,46.74,77737.77,0.0,0.9412,4e-05,7.93897]
[1777296786851,46.74,77737.77,0.0,0.9412,4e-05,7.93897]
[1777296787022,46.74,77737.77,0.0,0.9412,4e-05,7.93897]
[1777296787329,46.75,77737.97,0.0,0.9412,4e-05,7.93858]
[1777296789343,46.75,77727.08,0.0,0.94079,4e-05,7.98102]
[1777296790350,46.75,77722.09,0.0,0.9406,4e-05,8.00048]
[1777296791357,46.75,77713.22,0.0,0.94027,4e-05,8.03486]
[1777296791538,46.75,77713.22,0.0,0.94027,4e-05,8.03486]
[1777296791591,46.75,77713.22,0.0,0.94027,4e-05,8.03486]
[1777296791726,46.75,77713.22,0.0,0.94027,4e-05,8.03486]
[1777296791776,46.75,77713.22,0.0,0.94027,4e-05,8.03486]
[1777296792364,46.75,77712.39,0.0,0.94023,4e-05,8.03828]
[1777296793371,46.75,77719.44,0.0,0.94049,4e-05,8.01137]
[1777296794387,46.75,77719.44,0.0,0.94049,4e-05,8.01137]
[1777296794378,46.76,77723.91,0.0,0.94064,4e-05,7.99678]
[1777296794430,46.76,77723.91,0.0,0.94064,4e-05,7.99678]
[1777296794530,46.76,77723.91,0.0,0.94064,4e-05,7.99678]
[1777296796392,46.76,77742.99,0.0,0.94132,4e-05,7.92683]
[1777296797399,46.76,77745.23,0.0,0.9414,4e-05,7.91868]
[1777296798373,46.76,77745.23,0.0,0.9414,4e-05,7.91868]
[1777296798406,46.77,77745.31,0.0,0.94139,4e-05,7.91879]
[1777296798485,46.77,77745.31,0.0,0.94139,4e-05,7.91879]
[1777296798525,46.77,77745.31,0.0,0.94139,4e-05,7.91879]
[1777296799413,46.77,77746.55,0.0,0.94144,4e-05,7.91446]
[1777296799676,46.77,77746.55,0.0,0.94144,4e-05,7.91446]
[1777296799753,46.77,77746.55,0.0,0.94144,4e-05,7.91446]
[1777296799775,46.77,77746.55,0.0,0.94144,4e-05,7.91446]
[1777296800930,46.77,77745.83,0.0,0.94141,4e-05,7.91763]
[1777296803253,46.77,77745.57,0.0,0.94139,4e-05,7.91903]
[1777296803269,46.77,77745.57,0.0,0.94139,4e-05,7.91903]
[1777296803383,46.77,77745.57,0.0,0.94139,4e-05,7.91903]
[1777296803351,46.77,77746.53,0.0,0.94142,4e-05,7.91618]
[1777296803520,46.77,77746.53,0.0,0.94142,4e-05,7.91618]
[1777296803574,46.77,77746.53,0.0,0.94142,4e-05,7.91618]
[1777296803773,46.77,77746.53,0.0,0.94142,4e-05,7.91618]
[1777296804372,46.77,77746.53,0.0,0.94142,4e-05,7.91618]
[1777296803805,46.77,77741.29,0.0,0.94122,4e-05,7.93656]
[1777296804448,46.77,77736.68,0.0,0.94105,4e-05,7.95418]
[1777296807546,46.79,77734.51,0.0,0.94091,4e-05,7.9691]
[1777296807601,46.79,77734.51,0.0,0.94091,4e-05,7.9691]
[1777296807657,46.79,77734.51,0.0,0.94091,4e-05,7.9691]
[1777296807772,46.79,77734.51,0.0,0.94091,4e-05,7.9691]
[1777296807808,46.79,77734.51,0.0,0.94091,4e-05,7.9691]
[1777296808193,46.79,77734.51,0.0,0.94091,4e-05,7.9691]
[1777296808273,46.79,77734.51,0.0,0.94091,4e-05,7.9691]
[1777296808372,46.79,77737.39,0.0,0.94101,4e-05,7.95873]
[1777296808480,46.79,77741.26,0.0,0.94115,4e-05,7.94393]
[1777296811233,46.79,77743.29,0.0,0.94122,4e-05,7.93654]
[1777296811269,46.79,77743.29,0.0,0.94122,4e-05,7.93654]
[1777296811275,46.79,77743.29,0.0,0.94122,4e-05,7.93654]
[1777296811368,46.81,77743.06,0.0,0.94117,4e-05,7.9413]
[1777296811467,46.81,77743.06,0.0,0.94117,4e-05,7.9413]
[1777296811525,46.81,77743.06,0.0,0.94117,4e-05,7.9413]
[1777296812316,46.81,77743.06,0.0,0.94117,4e-05,7.9413]
[1777296814521,46.82,77740.73,0.0,0.94105,4e-05,7.95414]
[1777296814647,46.82,77740.73,0.0,0.94105,4e-05,7.95414]
[1777296814770,46.82,77740.73,0.0,0.94105,4e-05,7.95414]
[1777296814780,46.82,77742.35,0.0,0.94108,4e-05,7.9505]
[1777296815626,46.82,77742.35,0.0,0.94108,4e-05,7.9505]
[1777296815666,46.82,77742.35,0.0,0.94108,4e-05,7.9505]
[1777296815772,46.82,77742.35,0.0,0.94108,4e-05,7.9505]
[1777296817542,46.84,77750.59,0.0,0.94132,4e-05,7.92613]
[1777296820759,46.86,77751.15,0.0,0.94127,4e-05,7.93152]
[1777296820771,46.86,77751.15,0.0,0.94127,4e-05,7.93152]
[1777296821323,46.86,77751.15,0.0,0.94127,4e-05,7.93152]
[1777296821369,46.88,77743.02,0.0,0.9409,4e-05,7.9694]
[1777296825347,46.89,77743.36,0.0,0.94086,4e-05,7.97436]
[1777296825376,46.89,77743.36,0.0,0.94086,4e-05,7.97436]
[1777296825520,46.91,77744.72,0.0,0.94085,4e-05,7.97519]
[1777296825599,46.91,77750.63,0.0,0.94107,4e-05,7.95263]
[1777296826608,46.92,77764.96,0.0,0.94157,4e-05,7.90145]
[1777296827616,46.93,77768.27,0.0,0.94165,4e-05,7.89307]
[1777296828623,46.94,77771.36,0.0,0.94172,4e-05,7.88569]
[1777296829632,46.95,77774.02,0.0,0.94178,4e-05,7.88007]
[1777296831302,46.95,77774.02,0.0,0.94178,4e-05,7.88007]
[1777296831353,46.95,77774.02,0.0,0.94178,4e-05,7.88007]
[1777296831398,46.97,77777.56,0.0,0.94182,4e-05,7.87556]
[1777296831521,46.97,77777.56,0.0,0.94182,4e-05,7.87556]
[1777296831646,46.97,77781.72,0.0,0.94197,4e-05,7.85982]
[1777296836681,47.03,77781.85,0.0,0.94176,4e-05,7.88272]
[1777296839079,47.04,77783.51,0.0,0.94178,4e-05,7.88095]
[1777296839121,47.04,77783.51,0.0,0.94178,4e-05,7.88095]
[1777296839271,47.04,77783.51,0.0,0.94178,4e-05,7.88095]
[1777296841839,47.07,77784.44,0.0,0.94169,4e-05,7.8905]
[1777296842027,47.07,77784.44,0.0,0.94169,4e-05,7.8905]
[1777296842281,47.07,77784.44,0.0,0.94169,4e-05,7.8905]
[1777296842337,47.07,77784.44,0.0,0.94169,4e-05,7.8905]
[1777296842340,47.09,77780.98,0.0,0.94148,4e-05,7.91204]
[1777296842526,47.09,77780.98,0.0,0.94148,4e-05,7.91204]
[1777296842723,47.09,77775.35,0.0,0.94128,4e-05,7.93337]
[1777296845117,47.1,77776.01,0.0,0.94126,4e-05,7.93472]
[1777296845311,47.1,77776.01,0.0,0.94126,4e-05,7.93472]
[1777296845519,47.12,77777.71,0.0,0.94126,4e-05,7.93518]
[1777296845744,47.12,77774.34,0.0,0.94114,4e-05,7.94796]
[1777296846754,47.13,77766.12,0.0,0.9408,4e-05,7.98269]
[1777296847759,47.14,77759.35,0.0,0.94052,4e-05,8.01168]
[1777296849774,47.15,77758.05,0.0,0.94043,4e-05,8.02147]
[1777296850781,47.15,77762.05,0.0,0.94056,4e-05,8.0082]
[1777296852795,47.16,77765.25,0.0,0.94063,4e-05,8.00023]
[1777296853802,47.17,77760.07,0.0,0.94042,4e-05,8.02225]
[1777296854896,47.18,77763.2,0.0,0.9405,4e-05,8.01459]
[1777296859843,47.18,77760.27,0.0,0.94038,4e-05,8.0268]
[1777296864879,47.19,77762.89,0.0,0.94045,4e-05,8.01954]
[1777296866893,47.2,77766.86,0.0,0.94058,4e-05,8.00671]
[1777296867900,47.2,77763.62,0.0,0.94043,4e-05,8.02128]
[1777296868907,47.21,77759.94,0.0,0.94028,4e-05,8.03728]
[1777296870921,47.21,77756.01,0.0,0.94013,4e-05,8.0526]
[1777296872934,47.21,77759.89,0.0,0.94029,4e-05,8.03472]
[1777296874948,47.21,77763.39,0.0,0.94042,4e-05,8.02174]
[1777296876963,47.21,77753.7,0.0,0.94006,4e-05,8.05906]
[1777296877970,47.21,77757.48,0.0,0.9402,4e-05,8.04477]
[1777296878977,47.21,77764.03,0.0,0.94044,4e-05,8.01996]
[1777296879983,47.21,77771.07,0.0,0.9407,4e-05,7.99301]
[1777296881998,47.21,77771.91,0.0,0.94073,4e-05,7.98955]
[1777296884011,47.21,77767.15,0.0,0.94056,4e-05,8.00738]
[1777296886026,47.21,77762.75,0.0,0.9404,4e-05,8.02416]
[1777296888040,47.21,77753.04,0.0,0.94003,4e-05,8.06156]
[1777296889047,47.21,77749.1,0.0,0.93988,4e-05,8.07674]
[1777296890054,47.21,77744.39,0.0,0.93971,4e-05,8.09485]
[1777296895089,47.21,77742.25,0.0,0.93962,4e-05,8.10385]
[1777296898110,47.21,77749.08,0.0,0.93987,4e-05,8.07788]
[1777296901131,47.21,77743.39,0.0,0.93966,4e-05,8.0999]
[1777296902139,47.21,77725.68,0.0,0.93899,4e-05,8.16793]
[1777296903146,47.21,77728.39,0.0,0.93909,4e-05,8.15744]
[1777296904153,47.21,77732.16,0.0,0.93924,4e-05,8.14291]
[1777296905160,47.21,77736.52,0.0,0.9394,4e-05,8.12616]
[1777296906167,47.21,77741.95,0.0,0.9396,4e-05,8.10535]
[1777296908181,47.21,77736.85,0.0,0.93941,4e-05,8.12499]
[1777296910195,47.21,77732.31,0.0,0.93924,4e-05,8.14244]
[1777296913216,47.21,77738.91,0.0,0.93949,4e-05,8.11709]
[1777296914223,47.21,77742.79,0.0,0.93963,4e-05,8.10226]
[1777296919257,47.21,77736.6,0.0,0.9394,4e-05,8.12629]
[1777296920265,47.21,77732.25,0.0,0.93924,4e-05,8.14301]
[1777296921271,47.21,77739.33,0.0,0.9395,4e-05,8.11584]
[1777296922279,47.21,77744.12,0.0,0.93968,4e-05,8.09754]
[1777296927314,47.22,77741.34,0.0,0.93957,4e-05,8.10853]
[1777296931342,47.22,77744.73,0.0,0.93972,4e-05,8.09238]
[1777296934362,47.22,77748.27,0.0,0.93985,4e-05,8.07907]
[1777296935370,47.22,77756.87,0.0,0.94017,4e-05,8.04633]
[1777296937383,47.22,77752.04,0.0,0.93999,4e-05,8.06433]
[1777296939398,47.22,77757.48,0.0,0.94019,4e-05,8.04383]
[1777296942419,47.21,77762.21,0.0,0.94038,4e-05,8.02516]
[1777296943426,47.21,77768.75,0.0,0.94062,4e-05,8.00009]
[1777296944433,47.21,77775.84,0.0,0.94088,4e-05,7.97302]
[1777296947455,47.21,77782.33,0.0,0.94112,4e-05,7.94815]
[1777296948462,47.21,77777.83,0.0,0.94096,4e-05,7.96515]
[1777296949469,47.21,77780.42,0.0,0.94106,4e-05,7.95526]
[1777296950476,47.21,77784.23,0.0,0.9412,4e-05,7.94077]
[1777296954504,47.21,77780.73,0.0,0.94107,4e-05,7.95391]
[1777296958534,47.21,77776.47,0.0,0.94091,4e-05,7.96986]
[1777296961555,47.21,77771.59,0.0,0.94074,4e-05,7.98814]
[1777296962562,47.21,77765.49,0.0,0.94051,4e-05,8.0116]
[1777296963569,47.21,77760.8,0.0,0.94033,4e-05,8.02968]
[1777296964576,47.21,77755.8,0.0,0.94014,4e-05,8.04895]
[1777296965583,47.21,77752.95,0.0,0.94004,4e-05,8.05999]
[1777296966590,47.21,77748.48,0.0,0.93987,4e-05,8.07721]
[1777296969612,47.21,77753.97,0.0,0.94007,4e-05,8.05659]
[1777296970646,47.21,77759.14,0.0,0.94026,4e-05,8.03702]
[1777296971627,47.21,77772.25,0.0,0.94075,4e-05,7.98695]
[1777296972633,47.21,77768.91,0.0,0.94063,4e-05,7.99953]
[1777296976722,47.21,77764.42,0.0,0.94046,4e-05,8.01609]
[1777296977672,47.21,77754.67,0.0,0.9401,4e-05,8.0531]
[1777296978680,47.21,77751.33,0.0,0.93998,4e-05,8.06563]
[1777296982709,47.21,77754.98,0.0,0.94013,4e-05,8.05073]
[1777296984723,47.21,77761.94,0.0,0.94039,4e-05,8.02376]
[1777296985729,47.21,77773.89,0.0,0.94083,4e-05,7.97815]
[1777296986737,47.21,77777.01,0.0,0.94095,4e-05,7.96621]
[1777296990765,47.21,77772.05,0.0,0.94077,4e-05,7.98476]
[1777296991771,47.21,77769.03,0.0,0.94068,4e-05,7.99274]
[1777296993786,47.21,77761.38,0.0,0.9404,4e-05,8.02159]
[1777296996809,47.2,77765.73,0.0,0.94057,4e-05,8.00451]
[1777296997816,47.2,77768.36,0.0,0.94067,4e-05,7.99433]
[1777296999831,47.2,77776.86,0.0,0.94098,4e-05,7.96181]
[1777297001845,47.2,77777.1,0.0,0.94099,4e-05,7.96074]
[1777297002852,47.2,77781.84,0.0,0.94117,4e-05,7.9427]
[1777297006881,47.2,77778.62,0.0,0.94105,4e-05,7.95434]
[1777297009902,47.2,77789.4,0.0,0.94145,4e-05,7.91344]
[1777297011916,47.2,77791.98,0.0,0.94155,4e-05,7.90287]
[1777297016951,47.19,77793.11,0.0,0.94161,4e-05,7.89675]
[1777297021986,47.19,77792.04,0.0,0.94159,4e-05,7.89901]
[1777297022996,47.19,77801.27,0.0,0.94193,4e-05,7.86384]
[1777297024009,47.19,77814.61,0.0,0.94241,4e-05,7.81335]
[1777297025012,47.19,77807.73,0.0,0.94217,4e-05,7.83887]
[1777297026019,47.19,77797.94,0.0,0.94181,4e-05,7.87586]
[1777297027460,47.19,77794.01,0.0,0.94167,4e-05,7.89044]
[1777297030772,47.18,77794.04,0.0,0.94168,4e-05,7.88924]
[1777297032060,47.18,77790.86,0.0,0.94157,4e-05,7.90053]
[1777297034781,47.18,77790.69,0.0,0.94157,4e-05,7.90042]
[1777297036089,47.18,77796.55,0.0,0.94179,4e-05,7.87758]
[1777297038103,47.18,77793.85,0.0,0.9417,4e-05,7.88707]
[1777297039109,47.18,77796.82,0.0,0.94181,4e-05,7.87551]
[1777297040117,47.18,77806.22,0.0,0.94216,4e-05,7.83979]
[1777297042131,47.17,77810.7,0.0,0.94233,4e-05,7.82239]
[1777297044658,47.17,77814.4,0.0,0.94246,4e-05,7.80799]
[1777297049180,47.17,77809.29,0.0,0.94229,4e-05,7.82595]
[1777297051194,47.17,77813.12,0.0,0.94246,4e-05,7.80768]
[1777297052201,47.17,77818.75,0.0,0.94266,4e-05,7.78634]
[1777297053208,47.17,77825.48,0.0,0.94291,4e-05,7.76096]
[1777297054218,47.17,77828.53,0.0,0.94302,4e-05,7.7494]
[1777297055222,47.17,77820.81,0.0,0.94274,4e-05,7.77811]
[1777297056229,47.17,77815.83,0.0,0.94256,4e-05,7.79656]
[1777297057235,47.17,77823.1,0.0,0.94283,4e-05,7.76912]
[1777297058243,47.17,77828.65,0.0,0.94303,4e-05,7.74821]
[1777297063278,47.16,77827.58,0.0,0.943,4e-05,7.75151]
[1777297068313,47.16,77826.28,0.0,0.94296,4e-05,7.75564]
[1777297070327,47.16,77822.75,0.0,0.94283,4e-05,7.76852]
[1777297071334,47.16,77827.73,0.0,0.94301,4e-05,7.74974]
[1777297072341,47.16,77822.76,0.0,0.94284,4e-05,7.76817]
[1777297077376,47.16,77825.71,0.0,0.94295,4e-05,7.75633]
[1777297080397,47.16,77821.17,0.0,0.94279,4e-05,7.77286]
[1777297081404,47.16,77824.04,0.0,0.94289,4e-05,7.76195]
[1777297082411,47.16,77827.44,0.0,0.94302,4e-05,7.74909]
[1777297086439,47.15,77823.7,0.0,0.94289,4e-05,7.76255]
[1777297087446,47.15,77818.78,0.0,0.94271,4e-05,7.7808]
[1777297088453,47.15,77815.15,0.0,0.94258,4e-05,7.79421]
[1777297089460,47.15,77822.73,0.0,0.94286,4e-05,7.76562]
[1777297092481,47.15,77827.9,0.0,0.94305,4e-05,7.74582]
[1777297094495,47.15,77832.02,0.0,0.9432,4e-05,7.73018]
[1777297095502,47.15,77836.05,0.0,0.94334,4e-05,7.71505]
[1777297096509,47.15,77841.61,0.0,0.94354,4e-05,7.69427]
[1777297098524,47.15,77844.5,0.0,0.94365,4e-05,7.68342]
[1777297103559,47.15,77847.88,0.0,0.94377,4e-05,7.67067]
[1777297104566,47.15,77850.77,0.0,0.94387,4e-05,7.65992]
[1777297105573,47.15,77854.07,0.0,0.94399,4e-05,7.64768]
[1777297106585,47.15,77848.62,0.0,0.94379,4e-05,7.66791]
[1777297107587,47.15,77836.01,0.0,0.94335,4e-05,7.71477]
[1777297108594,47.15,77830.22,0.0,0.94314,4e-05,7.73626]
[1777297113629,47.15,77831.27,0.0,0.94321,4e-05,7.7284]
[1777297118665,47.15,77827.76,0.0,0.94309,4e-05,7.74086]
[1777297119671,47.15,77822.9,0.0,0.94291,4e-05,7.75888]
[1777297120679,47.15,77819.0,0.0,0.94277,4e-05,7.77331]
[1777297123700,47.14,77809.39,0.0,0.94243,4e-05,7.80876]
[1777297124707,47.14,77809.15,0.0,0.94243,4e-05,7.80941]
[1777297125714,47.14,77811.95,0.0,0.94253,4e-05,7.79865]
[1777297126723,47.14,77809.33,0.0,0.94244,4e-05,7.80825]
[1777297127728,47.14,77804.56,0.0,0.94227,4e-05,7.82591]
[1777297130749,47.14,77810.34,0.0,0.94249,4e-05,7.80336]
[1777297131756,47.14,77814.02,0.0,0.94262,4e-05,7.78931]
[1777297132762,47.14,77816.77,0.0,0.94272,4e-05,7.77879]
[1777297133769,47.14,77838.6,0.0,0.9435,4e-05,7.69708]
[1777297134777,47.14,77843.41,0.0,0.94368,4e-05,7.67913]
[1777297135811,47.14,77854.92,0.0,0.94408,4e-05,7.63639]
[1777297136792,47.14,77859.88,0.0,0.94426,4e-05,7.61806]
[1777297137799,47.14,77862.53,0.0,0.94435,4e-05,7.60833]
[1777297139867,47.14,77863.53,0.0,0.94439,4e-05,7.60471]
[1777297139921,47.14,77863.53,0.0,0.94439,4e-05,7.60471]
[1777297140022,47.14,77863.53,0.0,0.94439,4e-05,7.60471]
[1777297140820,47.14,77860.31,0.0,0.94427,4e-05,7.61677]
[1777297141835,47.14,77868.92,0.0,0.94457,4e-05,7.58504]
[1777297143657,47.14,77865.76,0.0,0.94446,4e-05,7.5969]
[1777297145863,47.14,77868.42,0.0,0.94455,4e-05,7.58727]
[1777297148736,47.14,77864.38,0.0,0.94441,4e-05,7.60246]
[1777297148884,47.14,77859.23,0.0,0.94423,4e-05,7.62149]
[1777297149891,47.14,77861.82,0.0,0.94432,4e-05,7.61196]
[1777297150898,47.14,77865.22,0.0,0.94444,4e-05,7.59947]
[1777297151905,47.14,77861.01,0.0,0.94429,4e-05,7.6151]
[1777297154925,47.14,77868.92,0.0,0.94456,4e-05,7.58608]
[1777297155932,47.14,77872.02,0.0,0.94467,3e-05,7.57476]
[1777297160968,47.14,77866.75,0.0,0.94448,4e-05,7.59472]
[1777297166003,47.14,77867.43,0.0,0.9445,4e-05,7.59259]
[1777297167009,47.14,77861.61,0.0,0.9443,4e-05,7.61415]
[1777297168017,47.14,77857.84,0.0,0.94416,4e-05,7.62816]
[1777297170031,47.14,77857.18,0.0,0.94414,4e-05,7.63063]
[1777297172046,47.14,77851.94,0.0,0.94398,4e-05,7.64674]
[1777297174060,47.14,77848.03,0.0,0.94384,4e-05,7.66122]
[1777297175068,47.14,77856.67,0.0,0.94414,4e-05,7.62918]
[1777297180272,47.14,77855.28,0.0,0.94409,4e-05,7.63428]
[1777297183211,47.14,77855.54,0.0,0.9441,4e-05,7.63333]
[1777297183224,47.14,77848.9,0.0,0.94387,4e-05,7.65794]
[1777297184130,47.14,77843.45,0.0,0.94368,4e-05,7.67819]
[1777297185500,47.14,77840.73,0.0,0.94358,4e-05,7.68822]
[1777297186145,47.14,77836.95,0.0,0.94345,4e-05,7.70228]
[1777297191180,47.14,77839.16,0.0,0.94353,4e-05,7.69353]
[1777297195208,47.14,77846.06,0.0,0.94378,4e-05,7.66758]
[1777297200243,47.14,77845.14,0.0,0.94375,4e-05,7.67085]
[1777297201250,47.14,77842.2,0.0,0.94364,4e-05,7.6817]
[1777297204271,47.14,77849.1,0.0,0.94389,4e-05,7.6559]
[1777297209306,47.14,77847.05,0.0,0.94382,4e-05,7.66341]
[1777297213333,47.14,77851.92,0.0,0.94399,4e-05,7.64526]
[1777297214341,47.14,77854.7,0.0,0.94409,4e-05,7.63497]
[1777297217362,47.14,77860.73,0.0,0.9443,4e-05,7.61273]
[1777297218369,47.14,77867.16,0.0,0.94452,4e-05,7.58904]
[1777297222397,47.14,77870.16,0.0,0.94463,4e-05,7.57837]
[1777297226425,47.14,77867.15,0.0,0.94452,4e-05,7.58992]
[1777297231460,47.14,77866.19,0.0,0.9445,4e-05,7.59061]
[1777297232467,47.14,77869.32,0.0,0.94461,4e-05,7.57916]
[1777297233474,47.15,77873.08,0.0,0.94474,3e-05,7.56542]
[1777297238509,47.15,77873.57,0.0,0.94475,3e-05,7.56426]
[1777297239532,47.15,77864.7,0.0,0.94444,4e-05,7.5971]
[1777297240529,47.15,77861.26,0.0,0.94432,4e-05,7.60989]
[1777297241536,47.15,77852.88,0.0,0.94402,4e-05,7.64095]
[1777297242543,47.15,77855.84,0.0,0.94413,4e-05,7.63]
[1777297246571,47.15,77850.75,0.0,0.94395,4e-05,7.64898]
[1777297248869,47.15,77847.91,0.0,0.94384,4e-05,7.65949]
[1777297249592,47.15,77839.37,0.0,0.94354,4e-05,7.69119]
[1777297251607,47.15,77835.5,0.0,0.94341,4e-05,7.70543]
[1777297252614,47.15,77847.48,0.0,0.94383,4e-05,7.6608]
[1777297253621,47.15,77862.95,0.0,0.94438,4e-05,7.6035]
[1777297254628,47.15,77866.94,0.0,0.94452,4e-05,7.58884]
[1777297259663,47.15,77868.69,0.0,0.94457,4e-05,7.58284]
[1777297260670,47.15,77862.94,0.0,0.94437,4e-05,7.60417]
[1777297262683,47.15,77865.97,0.0,0.94448,4e-05,7.59311]
[1777297267719,47.15,77869.35,0.0,0.94459,4e-05,7.5811]
[1777297268726,47.15,77871.96,0.0,0.94468,3e-05,7.5716]
[1777297269733,47.15,77877.22,0.0,0.94486,3e-05,7.55236]
[1777297271747,47.15,77880.37,0.0,0.94497,3e-05,7.5411]
[1777297275785,47.15,77883.63,0.0,0.94508,3e-05,7.52984]
[1777297276784,47.15,77891.43,0.0,0.94535,3e-05,7.50143]
[1777297277791,47.15,77899.32,0.0,0.94562,3e-05,7.47281]
[1777297278798,47.15,77902.99,0.0,0.94574,3e-05,7.45969]
[1777297279809,47.16,77914.95,0.0,0.94615,3e-05,7.41643]
[1777297280812,47.16,77925.14,0.0,0.94649,3e-05,7.37968]
[1777297281818,47.16,77929.04,0.0,0.94662,3e-05,7.36586]
[1777297283833,47.16,77918.64,0.0,0.94627,3e-05,7.40346]
[1777297284840,47.16,77911.58,0.0,0.94603,3e-05,7.42953]
[1777297287871,47.16,77919.68,0.0,0.94629,3e-05,7.40114]
[1777297288878,47.16,77921.34,0.0,0.94635,3e-05,7.39552]
[1777297291899,47.16,77926.43,0.0,0.94654,3e-05,7.37437]
[1777297295927,47.17,77929.54,0.0,0.94663,3e-05,7.3644]
[1777297297943,47.17,77935.42,0.0,0.94682,3e-05,7.3438]
[1777297298950,47.17,77939.73,0.0,0.94697,3e-05,7.3286]
[1777297303562,47.17,77941.22,0.0,0.94701,3e-05,7.32429]
[1777297303587,47.17,77941.22,0.0,0.94701,3e-05,7.32429]
[1777297303787,47.17,77941.22,0.0,0.94701,3e-05,7.32429]
[1777297309022,47.17,77941.73,0.0,0.94702,3e-05,7.32295]
[1777297310225,47.17,77944.36,0.0,0.94711,3e-05,7.31356]
[1777297311044,47.17,77956.89,0.0,0.94753,3e-05,7.2686]
[1777297312047,47.17,77951.04,0.0,0.94733,3e-05,7.2898]
[1777297313217,47.17,77944.18,0.0,0.9471,3e-05,7.31465]
[1777297317082,47.18,77940.89,0.0,0.94698,3e-05,7.32693]
[1777297319096,47.18,77936.16,0.0,0.94682,3e-05,7.34416]
[1777297320103,47.18,77940.47,0.0,0.94697,3e-05,7.32865]
[1777297323124,47.18,77935.53,0.0,0.9468,3e-05,7.34674]
[1777297327168,47.18,77927.53,0.0,0.94652,3e-05,7.3759]
[1777297328175,47.18,77907.8,0.0,0.94585,3e-05,7.44766]
[1777297329858,47.18,77907.8,0.0,0.94585,3e-05,7.44766]
[1777297329955,47.18,77899.84,0.0,0.94557,3e-05,7.47704]
[1777297330352,47.18,77899.84,0.0,0.94557,3e-05,7.47704]
[1777297330463,47.18,77919.85,0.0,0.94626,3e-05,7.40415]
[1777297331840,47.18,77919.85,0.0,0.94626,3e-05,7.40415]
[1777297331927,47.18,77927.66,0.0,0.94653,3e-05,7.37567]
[1777297332791,47.18,77927.66,0.0,0.94653,3e-05,7.37567]
[1777297332844,47.18,77931.88,0.0,0.94667,3e-05,7.36039]
[1777297333724,47.18,77931.88,0.0,0.94667,3e-05,7.36039]
[1777297334249,47.18,77953.3,0.0,0.94739,3e-05,7.28322]
[1777297335257,47.18,77958.45,0.0,0.94757,3e-05,7.26449]
[1777297337284,47.18,77953.65,0.0,0.9474,3e-05,7.28172]
[1777297339299,47.18,77945.03,0.0,0.94712,3e-05,7.31268]
[1777297342043,47.18,77943.24,0.0,0.94705,3e-05,7.31924]
[1777297342096,47.18,77941.43,0.0,0.94699,3e-05,7.32588]
[1777297342269,47.18,77941.43,0.0,0.94699,3e-05,7.32588]
[1777297342625,47.18,77941.43,0.0,0.94699,3e-05,7.32588]
[1777297342661,47.18,77941.43,0.0,0.94699,3e-05,7.32588]
[1777297342769,47.18,77941.43,0.0,0.94699,3e-05,7.32588]
[1777297342775,47.18,77941.38,0.0,0.94699,3e-05,7.32615]
[1777297345342,47.18,77932.45,0.0,0.94668,3e-05,7.35865]
[1777297347356,47.18,77920.8,0.0,0.94629,3e-05,7.40093]
[1777297348363,47.18,77916.18,0.0,0.94613,3e-05,7.41768]
[1777297351922,47.18,77916.95,0.0,0.94616,3e-05,7.41476]
[1777297351970,47.18,77916.95,0.0,0.94616,3e-05,7.41476]
[1777297352020,47.18,77916.95,0.0,0.94616,3e-05,7.41476]
[1777297351977,47.18,77916.82,0.0,0.94618,3e-05,7.41183]
[1777297353085,47.18,77916.7,0.0,0.94617,3e-05,7.41227]
[1777297353273,47.18,77916.7,0.0,0.94617,3e-05,7.41227]
[1777297353398,47.18,77913.37,0.0,0.94606,3e-05,7.42433]
[1777297356418,47.18,77908.89,0.0,0.94591,3e-05,7.44039]
[1777297358433,47.18,77903.68,0.0,0.94573,3e-05,7.45918]
[1777297362016,47.18,77906.67,0.0,0.94583,3e-05,7.44803]
[1777297362054,47.18,77906.67,0.0,0.94583,3e-05,7.44803]
[1777297362060,47.18,77905.23,0.0,0.94579,3e-05,7.45306]
[1777297362268,47.18,77905.23,0.0,0.94579,3e-05,7.45306]
[1777297362289,47.18,77905.23,0.0,0.94579,3e-05,7.45306]
[1777297362396,47.18,77905.23,0.0,0.94579,3e-05,7.45306]
[1777297362518,47.18,77905.23,0.0,0.94579,3e-05,7.45306]
[1777297365484,47.18,77895.79,0.0,0.94546,3e-05,7.48761]
[1777297369860,47.18,77896.4,0.0,0.94547,3e-05,7.48622]
[1777297369911,47.18,77896.4,0.0,0.94547,3e-05,7.48622]
[1777297370020,47.18,77896.4,0.0,0.94547,3e-05,7.48622]
[1777297370008,47.18,77897.32,0.0,0.9455,3e-05,7.48341]
[1777297370270,47.18,77897.32,0.0,0.9455,3e-05,7.48341]
[1777297370519,47.18,77897.32,0.0,0.9455,3e-05,7.48341]
[1777297370890,47.18,77897.32,0.0,0.9455,3e-05,7.48341]
[1777297371020,47.18,77897.32,0.0,0.9455,3e-05,7.48341]
[1777297371088,47.18,77896.64,0.0,0.94547,3e-05,7.48617]
[1777297371526,47.18,77890.61,0.0,0.94527,3e-05,7.50824]
[1777297372533,47.18,77886.2,0.0,0.94511,3e-05,7.52465]
[1777297373881,47.18,77886.2,0.0,0.94511,3e-05,7.52465]
[1777297373929,47.18,77886.2,0.0,0.94511,3e-05,7.52465]
[1777297374021,47.18,77886.2,0.0,0.94511,3e-05,7.52465]
[1777297374083,47.18,77885.04,0.0,0.94507,3e-05,7.52931]
[1777297378342,47.18,77883.98,0.0,0.94502,3e-05,7.53375]
[1777297378345,47.18,77883.98,0.0,0.94502,3e-05,7.53375]
[1777297378399,47.18,77883.98,0.0,0.94502,3e-05,7.53375]
[1777297378473,47.18,77883.98,0.0,0.94502,3e-05,7.53375]
[1777297378519,47.18,77883.98,0.0,0.94502,3e-05,7.53375]
[1777297378575,47.18,77883.97,0.0,0.94502,3e-05,7.53397]
[1777297383961,47.19,77884.8,0.0,0.94504,3e-05,7.53168]
[1777297384063,47.19,77884.8,0.0,0.94504,3e-05,7.53168]
[1777297384065,47.19,77884.8,0.0,0.94504,3e-05,7.53168]
[1777297384792,47.19,77883.1,0.0,0.94498,3e-05,7.53827]
[1777297384951,47.19,77883.1,0.0,0.94498,3e-05,7.53827]
[1777297385022,47.19,77883.1,0.0,0.94498,3e-05,7.53827]
[1777297385058,47.19,77883.1,0.0,0.94498,3e-05,7.53827]
[1777297385010,47.19,77872.35,0.0,0.94461,3e-05,7.57791]
[1777297386419,47.19,77870.45,0.0,0.94454,4e-05,7.58491]
[1777297386523,47.19,77870.45,0.0,0.94454,4e-05,7.58491]
[1777297386631,47.19,77869.48,0.0,0.9445,4e-05,7.58857]
[1777297388646,47.19,77863.86,0.0,0.94431,4e-05,7.60949]
[1777297389653,47.19,77858.88,0.0,0.94413,4e-05,7.62794]
[1777297391671,47.19,77841.78,0.0,0.94352,4e-05,7.69137]
[1777297392692,47.19,77818.47,0.0,0.94269,4e-05,7.77822]
[1777297393691,47.19,77812.17,0.0,0.94247,4e-05,7.80167]
[1777297394698,47.19,77809.72,0.0,0.94238,4e-05,7.81059]
[1777297399733,47.18,77799.89,0.0,0.94204,4e-05,7.84607]
[1777297402754,47.18,77794.92,0.0,0.94187,4e-05,7.86379]
[1777297407789,47.18,77779.32,0.0,0.94131,4e-05,7.92092]
[1777297409803,47.17,77777.11,0.0,0.94124,4e-05,7.92845]
[1777297414838,47.17,77774.73,0.0,0.9412,4e-05,7.93175]
[1777297415608,47.17,77774.73,0.0,0.9412,4e-05,7.93175]
[1777297415648,47.17,77774.73,0.0,0.9412,4e-05,7.93175]
[1777297415785,47.17,77774.73,0.0,0.9412,4e-05,7.93175]
[1777297415825,47.17,77774.73,0.0,0.9412,4e-05,7.93175]
[1777297416023,47.17,77774.73,0.0,0.9412,4e-05,7.93175]
[1777297416098,47.17,77775.0,0.0,0.94122,4e-05,7.92979]
[1777297418866,47.16,77779.62,0.0,0.94139,4e-05,7.91137]
[1777297420489,47.16,77780.63,0.0,0.94143,4e-05,7.90751]
[1777297420526,47.16,77780.63,0.0,0.94143,4e-05,7.90751]
[1777297420543,47.16,77780.63,0.0,0.94143,4e-05,7.90751]
[1777297421562,47.16,77779.63,0.0,0.9414,4e-05,7.91127]
[1777297421779,47.16,77779.63,0.0,0.9414,4e-05,7.91127]
[1777297422307,47.16,77780.29,0.0,0.94142,4e-05,7.90834]
[1777297422341,47.16,77780.29,0.0,0.94142,4e-05,7.90834]
[1777297422523,47.16,77780.29,0.0,0.94142,4e-05,7.90834]
[1777297422894,47.16,77780.14,0.0,0.94143,4e-05,7.90803]
[1777297427315,47.16,77780.08,0.0,0.94144,4e-05,7.9065]
[1777297427359,47.16,77780.08,0.0,0.94144,4e-05,7.9065]
[1777297427537,47.16,77780.08,0.0,0.94144,4e-05,7.9065]
[1777297431637,47.15,77780.02,0.0,0.94145,4e-05,7.90499]
[1777297431644,47.15,77780.02,0.0,0.94145,4e-05,7.90499]
[1777297431778,47.15,77780.02,0.0,0.94145,4e-05,7.90499]
[1777297431957,47.15,77779.8,0.0,0.94145,4e-05,7.90538]
[1777297432373,47.15,77779.8,0.0,0.94145,4e-05,7.90538]
[1777297432414,47.15,77779.8,0.0,0.94145,4e-05,7.90538]
[1777297432528,47.15,77779.8,0.0,0.94145,4e-05,7.90538]
[1777297434977,47.15,77784.67,0.0,0.94164,4e-05,7.88568]
[1777297437199,47.14,77785.42,0.0,0.94168,4e-05,7.88203]
[1777297437253,47.14,77785.42,0.0,0.94168,4e-05,7.88203]
[1777297437272,47.14,77785.42,0.0,0.94168,4e-05,7.88203]
[1777297437694,47.14,77785.42,0.0,0.94168,4e-05,7.88203]
[1777297437775,47.14,77785.42,0.0,0.94168,4e-05,7.88203]
[1777297437847,47.14,77785.42,0.0,0.94168,4e-05,7.88203]
[1777297437999,47.14,77787.47,0.0,0.94175,4e-05,7.87388]
[1777297439555,47.14,77786.79,0.0,0.94173,4e-05,7.87606]
[1777297439777,47.14,77786.79,0.0,0.94173,4e-05,7.87606]
[1777297440021,47.14,77795.11,0.0,0.94204,4e-05,7.84429]
[1777297441022,47.14,77800.55,0.0,0.94224,4e-05,7.82348]
[1777297442030,47.14,77807.13,0.0,0.94248,4e-05,7.79845]
[1777297443036,47.14,77815.51,0.0,0.94279,4e-05,7.76678]
[1777297447064,47.14,77830.98,0.0,0.94335,4e-05,7.70811]
[1777297448071,47.14,77830.78,0.0,0.94334,4e-05,7.70873]
[1777297449077,47.14,77822.97,0.0,0.94307,4e-05,7.73774]
[1777297451102,47.14,77825.1,0.0,0.94314,4e-05,7.72961]
[1777297451146,47.14,77825.1,0.0,0.94314,4e-05,7.72961]
[1777297451273,47.14,77826.56,0.0,0.9432,4e-05,7.72401]
[1777297451281,47.14,77826.56,0.0,0.9432,4e-05,7.72401]
[1777297451343,47.14,77826.56,0.0,0.9432,4e-05,7.72401]
[1777297451530,47.14,77826.56,0.0,0.9432,4e-05,7.72401]
[1777297452099,47.14,77827.07,0.0,0.94322,4e-05,7.72196]
[1777297457134,47.13,77827.43,0.0,0.94324,4e-05,7.71991]
[1777297457207,47.13,77827.43,0.0,0.94324,4e-05,7.71991]
[1777297457259,47.13,77827.43,0.0,0.94324,4e-05,7.71991]
[1777297457267,47.13,77827.43,0.0,0.94324,4e-05,7.71991]
[1777297457271,47.13,77827.43,0.0,0.94324,4e-05,7.71991]
[1777297457320,47.13,77827.43,0.0,0.94324,4e-05,7.71991]
[1777297457525,47.13,77827.43,0.0,0.94324,4e-05,7.71991]
[1777297458141,47.13,77828.41,0.0,0.94327,4e-05,7.71612]
[1777297458314,47.13,77828.41,0.0,0.94327,4e-05,7.71612]
[1777297458522,47.13,77828.41,0.0,0.94327,4e-05,7.71612]
[1777297459152,47.13,77831.13,0.0,0.94337,4e-05,7.70586]
[1777297461161,47.13,77835.18,0.0,0.94352,4e-05,7.69058]
[1777297463949,47.13,77834.27,0.0,0.94349,4e-05,7.69382]
[1777297464002,47.13,77834.27,0.0,0.94349,4e-05,7.69382]
[1777297464025,47.13,77834.27,0.0,0.94349,4e-05,7.69382]
[1777297464071,47.13,77834.27,0.0,0.94349,4e-05,7.69382]
[1777297464123,47.13,77834.27,0.0,0.94349,4e-05,7.69382]
[1777297464183,47.13,77836.25,0.0,0.94356,4e-05,7.68637]
[1777297464268,47.13,77836.25,0.0,0.94356,4e-05,7.68637]
[1777297465191,47.13,77841.14,0.0,0.94373,4e-05,7.66813]
[1777297468636,47.13,77842.41,0.0,0.94378,4e-05,7.66336]
[1777297468682,47.13,77842.41,0.0,0.94378,4e-05,7.66336]
[1777297468721,47.13,77842.41,0.0,0.94378,4e-05,7.66336]
[1777297468784,47.13,77842.48,0.0,0.94378,4e-05,7.66308]
[1777297470316,47.13,77844.38,0.0,0.94385,4e-05,7.65601]
[1777297470367,47.13,77844.38,0.0,0.94385,4e-05,7.65601]
[1777297470520,47.13,77844.38,0.0,0.94385,4e-05,7.65601]
[1777297474491,47.13,77842.34,0.0,0.9438,4e-05,7.66023]
[1777297474527,47.13,77842.34,0.0,0.9438,4e-05,7.66023]
[1777297474667,47.13,77841.54,0.0,0.94377,4e-05,7.66319]
[1777297476051,47.13,77841.54,0.0,0.94377,4e-05,7.66319]
[1777297476267,47.13,77851.17,0.0,0.94411,4e-05,7.62745]
[1777297477681,47.13,77851.17,0.0,0.94411,4e-05,7.62745]
[1777297477733,47.13,77851.17,0.0,0.94411,4e-05,7.62745]
[1777297477781,47.13,77851.17,0.0,0.94411,4e-05,7.62745]
[1777297477882,47.13,77852.21,0.0,0.94415,4e-05,7.62364]
[1777297478282,47.13,77857.57,0.0,0.94433,4e-05,7.60386]
[1777297479528,47.13,77857.57,0.0,0.94433,4e-05,7.60386]
[1777297479774,47.13,77857.57,0.0,0.94433,4e-05,7.60386]
[1777297479806,47.13,77857.57,0.0,0.94433,4e-05,7.60386]
[1777297479861,47.13,77857.57,0.0,0.94433,4e-05,7.60386]
[1777297480018,47.13,77857.57,0.0,0.94433,4e-05,7.60386]
[1777297480119,47.13,77857.92,0.0,0.94435,4e-05,7.60273]
[1777297480462,47.13,77857.92,0.0,0.94435,4e-05,7.60273]
[1777297480518,47.13,77857.92,0.0,0.94435,4e-05,7.60273]
[1777297480615,47.13,77863.78,0.0,0.94455,4e-05,7.58109]
[1777297481938,47.13,77863.78,0.0,0.94455,4e-05,7.58109]
[1777297481990,47.13,77863.78,0.0,0.94455,4e-05,7.58109]
[1777297482020,47.13,77863.78,0.0,0.94455,4e-05,7.58109]
[1777297482123,47.13,77858.26,0.0,0.94436,4e-05,7.60167]
[1777297482310,47.13,77850.64,0.0,0.94409,4e-05,7.62987]
[1777297484299,47.13,77849.61,0.0,0.94405,4e-05,7.63371]
[1777297484319,47.13,77849.61,0.0,0.94405,4e-05,7.63371]
[1777297484518,47.13,77849.61,0.0,0.94405,4e-05,7.63371]
[1777297484619,47.13,77852.3,0.0,0.94414,4e-05,7.62377]
[1777297487138,47.13,77853.68,0.0,0.94419,4e-05,7.61871]
[1777297487185,47.13,77853.68,0.0,0.94419,4e-05,7.61871]
[1777297487269,47.13,77854.5,0.0,0.94422,4e-05,7.61572]
[1777297487346,47.13,77850.94,0.0,0.9441,4e-05,7.62895]
[1777297489438,47.13,77852.49,0.0,0.94415,4e-05,7.62323]
[1777297489527,47.13,77852.49,0.0,0.94415,4e-05,7.62323]
[1777297489792,47.13,77852.49,0.0,0.94415,4e-05,7.62323]
[1777297489862,47.13,77850.47,0.0,0.94408,4e-05,7.63075]
[1777297490529,47.13,77850.47,0.0,0.94408,4e-05,7.63075]
[1777297490717,47.13,77850.47,0.0,0.94408,4e-05,7.63075]
[1777297490770,47.13,77850.47,0.0,0.94408,4e-05,7.63075]
[1777297491017,47.13,77850.47,0.0,0.94408,4e-05,7.63075]
[1777297491118,47.13,77851.64,0.0,0.94412,4e-05,7.62647]
[1777297491374,47.13,77856.65,0.0,0.9443,4e-05,7.60793]
[1777297492381,47.13,77864.34,0.0,0.94457,4e-05,7.57959]
[1777297494452,47.13,77865.91,0.0,0.94462,4e-05,7.5739]
[1777297494504,47.13,77865.91,0.0,0.94462,4e-05,7.5739]
[1777297494522,47.13,77865.91,0.0,0.94462,4e-05,7.5739]
[1777297494525,47.13,77865.91,0.0,0.94462,4e-05,7.5739]
[1777297494572,47.13,77865.91,0.0,0.94462,4e-05,7.5739]
[1777297494783,47.13,77865.91,0.0,0.94462,4e-05,7.5739]
[1777297494874,47.13,77865.94,0.0,0.94462,4e-05,7.57391]
[1777297499711,47.13,77865.24,0.0,0.94459,4e-05,7.57692]
[1777297499731,47.13,77865.24,0.0,0.94459,4e-05,7.57692]
[1777297499771,47.13,77865.24,0.0,0.94459,4e-05,7.57692]
[1777297499826,47.13,77865.24,0.0,0.94459,4e-05,7.57692]
[1777297499983,47.13,77865.24,0.0,0.94459,4e-05,7.57692]
[1777297500022,47.13,77865.24,0.0,0.94459,4e-05,7.57692]
[1777297500084,47.14,77860.35,0.0,0.94442,4e-05,7.59514]
[1777297500437,47.14,77855.86,0.0,0.94426,4e-05,7.61174]
[1777297503189,47.14,77855.01,0.0,0.94423,4e-05,7.61492]
[1777297503269,47.14,77853.77,0.0,0.94419,4e-05,7.61955]
[1777297503269,47.14,77853.77,0.0,0.94419,4e-05,7.61955]
[1777297504016,47.14,77853.77,0.0,0.94419,4e-05,7.61955]
[1777297504272,47.14,77852.24,0.0,0.94413,4e-05,7.62526]
[1777297505835,47.14,77852.56,0.0,0.94414,4e-05,7.62407]
[1777297506019,47.14,77852.56,0.0,0.94414,4e-05,7.62407]
[1777297506037,47.14,77862.23,0.0,0.94448,4e-05,7.58842]
[1777297506479,47.14,77866.76,0.0,0.94464,4e-05,7.57171]
[1777297507532,47.14,77866.76,0.0,0.94464,4e-05,7.57171]
[1777297508536,47.14,77866.57,0.0,0.94463,4e-05,7.57251]
[1777297508543,47.14,77866.57,0.0,0.94463,4e-05,7.57251]
[1777297508770,47.14,77866.57,0.0,0.94463,4e-05,7.57251]
[1777297511177,47.14,77867.67,0.0,0.94467,4e-05,7.56867]
[1777297511226,47.14,77867.67,0.0,0.94467,4e-05,7.56867]
[1777297511217,47.14,77866.89,0.0,0.94464,4e-05,7.57176]
[1777297511269,47.14,77866.89,0.0,0.94464,4e-05,7.57176]
[1777297511515,47.14,77865.52,0.0,0.94459,4e-05,7.57681]
[1777297512522,47.14,77859.24,0.0,0.94437,4e-05,7.60009]
[1777297516667,47.14,77857.64,0.0,0.94431,4e-05,7.60617]
[1777297516770,47.14,77857.64,0.0,0.94431,4e-05,7.60617]
[1777297516871,47.14,77852.77,0.0,0.94414,4e-05,7.62423]
[1777297517516,47.14,77852.77,0.0,0.94414,4e-05,7.62423]
[1777297522630,47.14,77851.81,0.0,0.94411,4e-05,7.62785]
[1777297523751,47.14,77851.81,0.0,0.94411,4e-05,7.62785]
[1777297523769,47.14,77851.81,0.0,0.94411,4e-05,7.62785]
[1777297524084,47.14,77851.81,0.0,0.94411,4e-05,7.62785]
[1777297524177,47.14,77847.48,0.0,0.94395,4e-05,7.64389]
[1777297525651,47.14,77843.67,0.0,0.94382,4e-05,7.65801]
[1777297527649,47.14,77843.37,0.0,0.94381,4e-05,7.65908]
[1777297527766,47.14,77843.37,0.0,0.94381,4e-05,7.65908]
[1777297527769,47.14,77843.37,0.0,0.94381,4e-05,7.65908]
[1777297527857,47.14,77845.09,0.0,0.94387,4e-05,7.65266]
[1777297529684,47.14,77840.55,0.0,0.94371,4e-05,7.66947]
[1777297530689,47.14,77825.59,0.0,0.94318,4e-05,7.72512]
[1777297531696,47.14,77819.21,0.0,0.94297,4e-05,7.74546]
[1777297532703,47.14,77807.65,0.0,0.94256,4e-05,7.78856]
[1777297533710,47.14,77809.57,0.0,0.94263,4e-05,7.78111]
[1777297534925,47.14,77809.57,0.0,0.94263,4e-05,7.78111]
[1777297535110,47.14,77809.57,0.0,0.94263,4e-05,7.78111]
[1777297535170,47.13,77811.29,0.0,0.9427,4e-05,7.77419]
[1777297536359,47.13,77811.88,0.0,0.94272,4e-05,7.77175]
[1777297536730,47.13,77810.65,0.0,0.94267,4e-05,7.77636]
[1777297538029,47.13,77810.65,0.0,0.94267,4e-05,7.77636]
[1777297540025,47.13,77807.67,0.0,0.94257,4e-05,7.78704]
[1777297545793,47.13,77808.3,0.0,0.94261,4e-05,7.78296]
[1777297550828,47.13,77807.31,0.0,0.94259,4e-05,7.78542]
[1777297555863,47.12,77806.41,0.0,0.94257,4e-05,7.78754]
[1777297560898,47.12,77790.13,0.0,0.94199,4e-05,7.84745]
[1777297561906,47.12,77786.12,0.0,0.94184,4e-05,7.86231]
[1777297562912,47.12,77791.41,0.0,0.94204,4e-05,7.842]
[1777297563920,47.12,77796.22,0.0,0.94222,4e-05,7.82352]
[1777297565934,47.12,77797.48,0.0,0.94227,4e-05,7.81812]
[1777297567948,47.11,77802.48,0.0,0.94246,4e-05,7.79872]
[1777297569961,47.11,77798.08,0.0,0.9423,4e-05,7.81469]
[1777297570969,47.11,77787.24,0.0,0.94191,4e-05,7.85523]
[1777297571976,47.11,77783.03,0.0,0.94176,4e-05,7.87082]
[1777297572983,47.11,77775.49,0.0,0.94149,4e-05,7.89896]
[1777297574997,47.11,77772.19,0.0,0.94138,4e-05,7.91064]
[1777297578018,47.1,77762.06,0.0,0.94101,4e-05,7.94772]
[1777297580031,47.1,77757.27,0.0,0.94085,4e-05,7.96497]
[1777297582046,47.08,77747.85,0.0,0.9406,4e-05,7.99052]
[1777297584060,47.06,77747.59,0.0,0.94065,4e-05,7.9852]
[1777297587081,47.06,77742.16,0.0,0.94046,4e-05,8.00426]
[1777297589094,47.04,77738.29,0.0,0.94038,4e-05,8.01261]
[1777297592116,47.02,77742.25,0.0,0.94061,4e-05,7.98712]
[1777297593010,47.02,77742.25,0.0,0.94061,4e-05,7.98712]
[1777297593123,47.02,77745.09,0.0,0.94072,4e-05,7.97574]
[1777297593392,47.02,77745.09,0.0,0.94072,4e-05,7.97574]
[1777297593522,47.02,77745.09,0.0,0.94072,4e-05,7.97574]
[1777297594130,47.02,77746.73,0.0,0.94079,4e-05,7.96897]
[1777297596144,47.02,77755.57,0.0,0.94113,4e-05,7.93432]
[1777297597151,47.02,77758.83,0.0,0.94125,4e-05,7.92148]
[1777297598158,47.02,77755.9,0.0,0.94115,4e-05,7.93219]
[1777297600171,47.01,77759.05,0.0,0.94127,4e-05,7.91934]
[1777297602186,47.01,77761.91,0.0,0.94138,4e-05,7.90764]
[1777297606213,47.01,77770.54,0.0,0.94172,4e-05,7.87331]
[1777297607221,47.01,77777.62,0.0,0.94198,4e-05,7.84618]
[1777297608228,47.01,77787.26,0.0,0.94233,4e-05,7.80949]
[1777297609235,47.01,77789.35,0.0,0.94241,4e-05,7.80137]
[1777297614270,47.0,77786.07,0.0,0.9423,4e-05,7.81252]
[1777297617291,47.0,77780.6,0.0,0.94211,4e-05,7.83238]
[1777297621319,47.0,77777.63,0.0,0.94201,4e-05,7.84242]
[1777297626354,46.99,77778.7,0.0,0.94207,4e-05,7.83691]
[1777297630382,46.99,77773.03,0.0,0.94187,4e-05,7.85722]
[1777297633465,46.99,77725.74,0.0,0.94013,4e-05,8.0367]
[1777297634928,46.99,77725.74,0.0,0.94013,4e-05,8.0367]
[1777297635242,46.99,77725.74,0.0,0.94013,4e-05,8.0367]
[1777297635371,46.99,77693.04,0.0,0.9389,4e-05,8.16174]
[1777297635598,46.99,77649.62,0.0,0.93723,4e-05,8.33076]
[1777297637207,46.99,77649.62,0.0,0.93723,4e-05,8.33076]
[1777297637255,46.98,77631.76,0.0,0.93657,4e-05,8.39638]
[1777297637449,46.98,77647.01,0.0,0.93717,4e-05,8.3365]
[1777297638765,46.98,77647.01,0.0,0.93717,4e-05,8.3365]
[1777297638821,46.96,77677.05,0.0,0.9384,4e-05,8.21232]
[1777297639485,46.96,77689.55,0.0,0.93888,4e-05,8.16334]
[1777297640651,46.96,77689.55,0.0,0.93888,4e-05,8.16334]
[1777297640662,46.96,77675.55,0.0,0.93835,4e-05,8.21723]
[1777297641501,46.96,77661.02,0.0,0.93779,4e-05,8.27373]
[1777297642841,46.96,77661.02,0.0,0.93779,4e-05,8.27373]
[1777297642888,46.94,77662.44,0.0,0.9379,4e-05,8.2622]
[1777297643520,46.94,77669.39,0.0,0.93819,4e-05,8.23342]
[1777297644800,46.94,77669.39,0.0,0.93819,4e-05,8.23342]
[1777297644880,46.92,77667.79,0.0,0.93818,4e-05,8.23433]
[1777297646544,46.89,77684.5,0.0,0.93895,4e-05,8.15532]
[1777297647550,46.89,77684.52,0.0,0.93896,4e-05,8.15446]
[1777297648802,46.89,77684.52,0.0,0.93896,4e-05,8.15446]
[1777297648870,46.89,77678.01,0.0,0.93872,4e-05,8.17894]
[1777297650588,46.85,77670.77,0.0,0.9386,4e-05,8.19068]
[1777297651592,46.84,77658.28,0.0,0.93815,4e-05,8.23545]
[1777297652822,46.84,77658.28,0.0,0.93815,4e-05,8.23545]
[1777297652990,46.84,77658.28,0.0,0.93815,4e-05,8.23545]
[1777297653297,46.84,77658.28,0.0,0.93815,4e-05,8.23545]
[1777297653376,46.83,77635.36,0.0,0.9373,4e-05,8.32125]
[1777297653606,46.83,77624.64,0.0,0.93688,4e-05,8.36341]
[1777297655317,46.83,77624.64,0.0,0.93688,4e-05,8.36341]
[1777297655333,46.82,77621.63,0.0,0.93682,4e-05,8.36858]
[1777297655539,46.82,77621.63,0.0,0.93682,4e-05,8.36858]
[1777297655620,46.82,77628.33,0.0,0.93709,4e-05,8.34219]
[1777297657634,46.8,77632.73,0.0,0.93731,4e-05,8.31939]
[1777297658787,46.8,77632.73,0.0,0.93731,4e-05,8.31939]
[1777297658876,46.8,77633.62,0.0,0.93737,4e-05,8.3134]
[1777297660314,46.8,77633.62,0.0,0.93737,4e-05,8.3134]
[1777297660384,46.79,77630.21,0.0,0.93728,4e-05,8.32186]
[1777297662669,46.77,77622.22,0.0,0.93702,4e-05,8.34803]
[1777297664684,46.76,77630.98,0.0,0.93742,4e-05,8.30791]
[1777297667717,46.71,77648.54,0.0,0.93831,4e-05,8.21774]
[1777297668789,46.71,77648.54,0.0,0.93831,4e-05,8.21774]
[1777297668875,46.69,77653.23,0.0,0.93857,4e-05,8.19086]
[1777297672753,46.66,77665.94,0.0,0.93916,4e-05,8.13087]
[1777297673760,46.66,77669.52,0.0,0.9393,4e-05,8.11624]
[1777297674766,46.66,77679.24,0.0,0.93968,4e-05,8.07783]
[1777297675778,46.65,77676.78,0.0,0.93959,4e-05,8.08674]
[1777297680813,46.65,77680.18,0.0,0.93975,4e-05,8.07032]
[1777297682784,46.65,77682.04,0.0,0.93983,4e-05,8.06251]
[1777297682827,46.64,77686.71,0.0,0.94001,4e-05,8.04383]
[1777297684842,46.64,77677.26,0.0,0.93966,4e-05,8.07927]
[1777297686307,46.64,77677.26,0.0,0.93966,4e-05,8.07927]
[1777297686359,46.64,77674.36,0.0,0.93956,4e-05,8.08924]
[1777297686524,46.64,77674.36,0.0,0.93956,4e-05,8.08924]
[1777297686854,46.64,77671.12,0.0,0.93944,4e-05,8.10181]
[1777297687623,46.64,77671.12,0.0,0.93944,4e-05,8.10181]
[1777297687862,46.64,77683.14,0.0,0.9399,4e-05,8.05454]
[1777297689128,46.64,77683.14,0.0,0.9399,4e-05,8.05454]
[1777297689211,46.63,77693.64,0.0,0.94031,4e-05,8.01336]
[1777297689876,46.63,77703.16,0.0,0.94067,4e-05,7.97615]
[1777297690748,46.63,77703.16,0.0,0.94067,4e-05,7.97615]
[1777297690883,46.63,77712.85,0.0,0.94104,4e-05,7.93844]
[1777297691890,46.63,77713.2,0.0,0.94105,4e-05,7.9367]
[1777297692897,46.63,77696.11,0.0,0.94042,4e-05,8.00204]
[1777297693903,46.63,77689.62,0.0,0.94018,4e-05,8.02659]
[1777297694777,46.63,77689.62,0.0,0.94018,4e-05,8.02659]
[1777297694910,46.63,77679.26,0.0,0.93979,4e-05,8.06613]
[1777297695917,46.63,77676.83,0.0,0.9397,4e-05,8.07495]
[1777297700953,46.62,77687.86,0.0,0.94015,4e-05,8.02914]
[1777297701961,46.62,77693.28,0.0,0.94036,4e-05,8.00767]
[1777297704783,46.61,77694.59,0.0,0.94042,4e-05,8.00161]
[1777297704983,46.61,77702.55,0.0,0.94072,4e-05,7.97044]
[1777297706998,46.61,77705.38,0.0,0.94084,4e-05,7.95869]
[1777297711026,46.61,77701.0,0.0,0.94071,4e-05,7.97053]
[1777297711526,46.61,77701.0,0.0,0.94071,4e-05,7.97053]
[1777297712033,46.61,77696.21,0.0,0.94054,4e-05,7.98854]
[1777297713959,46.61,77697.33,0.0,0.94058,4e-05,7.98375]
[1777297718075,46.6,77706.07,0.0,0.94093,4e-05,7.94789]
[1777297720089,46.6,77712.89,0.0,0.94119,4e-05,7.9209]
[1777297721096,46.6,77727.01,0.0,0.94172,4e-05,7.86647]
[1777297723110,46.59,77723.38,0.0,0.94162,4e-05,7.87662]
[1777297724117,46.59,77719.02,0.0,0.94146,4e-05,7.89307]
[1777297726131,46.58,77717.82,0.0,0.94145,4e-05,7.89433]
[1777297727138,46.57,77711.99,0.0,0.94126,4e-05,7.91375]
[1777297729153,46.56,77706.2,0.0,0.9411,4e-05,7.92967]
[1777297732174,46.55,77698.83,0.0,0.94084,4e-05,7.95693]
[1777297733092,46.55,77698.83,0.0,0.94084,4e-05,7.95693]
[1777297733183,46.55,77692.67,0.0,0.94061,4e-05,7.98029]
[1777297734189,46.55,77674.25,0.0,0.93992,4e-05,8.05112]
[1777297736203,46.55,77679.67,0.0,0.94013,4e-05,8.02912]
[1777297740230,46.54,77672.67,0.0,0.93989,4e-05,8.05415]
[1777297742245,46.54,77672.02,0.0,0.93987,4e-05,8.05556]
[1777297745266,46.54,77666.51,0.0,0.93969,4e-05,8.07466]
[1777297746273,46.53,77661.59,0.0,0.9395,4e-05,8.09318]
[1777297747279,46.53,77656.48,0.0,0.93931,4e-05,8.11308]
[1777297748287,46.53,77651.87,0.0,0.93915,4e-05,8.12974]
[1777297748779,46.53,77651.87,0.0,0.93915,4e-05,8.12974]
[1777297749523,46.53,77651.87,0.0,0.93915,4e-05,8.12974]
[1777297750300,46.53,77644.84,0.0,0.93889,4e-05,8.15579]
[1777297752315,46.52,77651.57,0.0,0.93916,4e-05,8.12806]
[1777297754289,46.52,77651.44,0.0,0.93916,4e-05,8.12787]
[1777297754329,46.52,77656.52,0.0,0.93936,4e-05,8.10737]
[1777297755336,46.52,77660.88,0.0,0.93954,4e-05,8.08973]
[1777297759364,46.51,77666.47,0.0,0.93977,4e-05,8.06553]
[1777297762385,46.51,77678.89,0.0,0.94026,4e-05,8.01562]
[1777297763392,46.51,77682.17,0.0,0.94039,4e-05,8.00242]
[1777297764399,46.51,77694.59,0.0,0.94086,4e-05,7.95398]
[1777297765406,46.51,77690.04,0.0,0.94069,4e-05,7.97111]
[1777297770441,46.5,77690.71,0.0,0.94074,4e-05,7.96643]
[1777297771448,46.5,77683.86,0.0,0.94051,4e-05,7.98907]
[1777297773462,46.5,77682.23,0.0,0.94046,4e-05,7.99444]
[1777297776792,46.49,77683.72,0.0,0.94053,4e-05,7.98729]
[1777297776804,46.49,77683.72,0.0,0.94053,4e-05,7.98729]
[1777297777022,46.49,77683.72,0.0,0.94053,4e-05,7.98729]
[1777297777491,46.49,77685.72,0.0,0.94061,4e-05,7.9791]
[1777297780789,46.49,77687.31,0.0,0.94068,4e-05,7.97168]
[1777297781485,46.49,77687.31,0.0,0.94068,4e-05,7.97168]
[1777297781537,46.49,77687.31,0.0,0.94068,4e-05,7.97168]
[1777297781543,46.49,77687.31,0.0,0.94068,4e-05,7.97168]
[1777297781519,46.49,77684.61,0.0,0.94058,4e-05,7.98168]
[1777297784474,46.49,77686.22,0.0,0.94065,4e-05,7.9746]
[1777297784509,46.49,77686.22,0.0,0.94065,4e-05,7.9746]
[1777297784522,46.49,77686.22,0.0,0.94065,4e-05,7.9746]
[1777297784540,46.48,77686.58,0.0,0.94067,4e-05,7.97278]
[1777297784577,46.48,77686.58,0.0,0.94067,4e-05,7.97278]
[1777297784584,46.48,77686.58,0.0,0.94067,4e-05,7.97278]
[1777297784650,46.48,77686.58,0.0,0.94067,4e-05,7.97278]
[1777297784727,46.48,77686.58,0.0,0.94067,4e-05,7.97278]
[1777297784820,46.48,77686.58,0.0,0.94067,4e-05,7.97278]
[1777297785547,46.48,77681.66,0.0,0.94048,4e-05,7.99137]
[1777297787561,46.48,77671.41,0.0,0.94011,4e-05,8.03014]
[1777297788963,46.48,77671.41,0.0,0.94011,4e-05,8.03014]
[1777297788989,46.48,77671.41,0.0,0.94011,4e-05,8.03014]
[1777297789029,46.48,77671.41,0.0,0.94011,4e-05,8.03014]
[1777297789106,46.48,77670.81,0.0,0.94009,4e-05,8.03194]
[1777297789575,46.48,77664.56,0.0,0.93986,4e-05,8.05568]
[1777297791598,46.48,77660.14,0.0,0.9397,4e-05,8.07173]
[1777297792600,46.48,77652.21,0.0,0.9394,4e-05,8.1024]
[1777297795417,46.47,77650.46,0.0,0.93934,4e-05,8.10858]
[1777297795433,46.47,77650.46,0.0,0.93934,4e-05,8.10858]
[1777297795529,46.47,77650.46,0.0,0.93934,4e-05,8.10858]
[1777297795510,46.47,77650.39,0.0,0.93935,4e-05,8.10755]
[1777297795978,46.47,77650.39,0.0,0.93935,4e-05,8.10755]
[1777297795984,46.47,77650.39,0.0,0.93935,4e-05,8.10755]
[1777297796031,46.47,77650.39,0.0,0.93935,4e-05,8.10755]
[1777297798646,46.47,77656.02,0.0,0.93958,4e-05,8.08366]
[1777297800973,46.46,77654.29,0.0,0.93952,4e-05,8.08979]
[1777297801024,46.46,77654.29,0.0,0.93952,4e-05,8.08979]
[1777297801158,46.46,77654.29,0.0,0.93952,4e-05,8.08979]
[1777297801285,46.46,77654.29,0.0,0.93952,4e-05,8.08979]
[1777297801379,46.46,77654.38,0.0,0.93954,4e-05,8.08821]
[1777297802133,46.46,77654.38,0.0,0.93954,4e-05,8.08821]
[1777297802169,46.46,77654.38,0.0,0.93954,4e-05,8.08821]
[1777297802276,46.46,77654.38,0.0,0.93954,4e-05,8.08821]
[1777297803682,46.46,77641.66,0.0,0.93906,4e-05,8.1366]
[1777297804690,46.46,77638.82,0.0,0.93896,4e-05,8.14702]
[1777297805774,46.46,77638.82,0.0,0.93896,4e-05,8.14702]
[1777297805868,46.46,77638.82,0.0,0.93896,4e-05,8.14702]
[1777297806027,46.46,77638.82,0.0,0.93896,4e-05,8.14702]
[1777297806099,46.45,77633.75,0.0,0.93877,4e-05,8.16616]
[1777297809725,46.45,77644.33,0.0,0.9392,4e-05,8.12182]
[1777297810847,46.45,77644.33,0.0,0.9392,4e-05,8.12182]
[1777297810911,46.45,77644.33,0.0,0.9392,4e-05,8.12182]
[1777297811025,46.45,77644.33,0.0,0.9392,4e-05,8.12182]
[1777297811049,46.45,77639.82,0.0,0.93904,4e-05,8.13879]
[1777297811711,46.45,77639.82,0.0,0.93904,4e-05,8.13879]
[1777297811764,46.45,77639.82,0.0,0.93904,4e-05,8.13879]
[1777297812023,46.45,77639.82,0.0,0.93904,4e-05,8.13879]
[1777297815771,46.44,77644.83,0.0,0.93926,4e-05,8.11568]
[1777297816776,46.44,77651.91,0.0,0.93954,4e-05,8.08741]
[1777297819044,46.43,77649.04,0.0,0.93944,4e-05,8.098]
[1777297819093,46.43,77649.04,0.0,0.93944,4e-05,8.098]
[1777297819273,46.43,77649.04,0.0,0.93944,4e-05,8.098]
[1777297819370,46.43,77648.86,0.0,0.93944,4e-05,8.09747]
[1777297819838,46.43,77648.86,0.0,0.93944,4e-05,8.09747]
[1777297819882,46.43,77648.86,0.0,0.93944,4e-05,8.09747]
[1777297820022,46.43,77648.86,0.0,0.93944,4e-05,8.09747]
[1777297822760,46.43,77646.17,0.0,0.93935,4e-05,8.10677]
[1777297822771,46.43,77646.17,0.0,0.93935,4e-05,8.10677]
[1777297822846,46.43,77646.17,0.0,0.93935,4e-05,8.10677]
[1777297823193,46.43,77646.17,0.0,0.93935,4e-05,8.10677]
[1777297823245,46.43,77646.17,0.0,0.93935,4e-05,8.10677]
[1777297823272,46.43,77646.17,0.0,0.93935,4e-05,8.10677]
[1777297823285,46.43,77638.97,0.0,0.93908,4e-05,8.13428]
[1777297823663,46.43,77638.97,0.0,0.93908,4e-05,8.13428]
[1777297823770,46.43,77638.97,0.0,0.93908,4e-05,8.13428]
[1777297823825,46.43,77635.66,0.0,0.93896,4e-05,8.14656]
[1777297825839,46.42,77639.72,0.0,0.93913,4e-05,8.12932]
[1777297827424,46.42,77639.72,0.0,0.93913,4e-05,8.12932]
[1777297827530,46.42,77639.72,0.0,0.93913,4e-05,8.12932]
[1777297827580,46.42,77638.19,0.0,0.93908,4e-05,8.13398]
[1777297827704,46.42,77638.19,0.0,0.93908,4e-05,8.13398]
[1777297827763,46.42,77638.19,0.0,0.93908,4e-05,8.13398]
[1777297828019,46.42,77638.19,0.0,0.93908,4e-05,8.13398]
[1777297828120,46.42,77636.75,0.0,0.93903,4e-05,8.13962]
[1777297831205,46.42,77639.04,0.0,0.93913,4e-05,8.1293]
[1777297831290,46.42,77639.04,0.0,0.93913,4e-05,8.1293]
[1777297832862,46.41,77637.35,0.0,0.9391,4e-05,8.13118]
[1777297833854,46.41,77637.84,0.0,0.93912,4e-05,8.1286]
[1777297833978,46.41,77637.84,0.0,0.93912,4e-05,8.1286]
[1777297834025,46.41,77637.84,0.0,0.93912,4e-05,8.1286]
[1777297834124,46.41,77640.74,0.0,0.93924,4e-05,8.11661]
[1777297835743,46.41,77637.66,0.0,0.93913,4e-05,8.12802]
[1777297835770,46.41,77637.66,0.0,0.93913,4e-05,8.12802]
[1777297835996,46.41,77637.66,0.0,0.93913,4e-05,8.12802]
[1777297836063,46.41,77637.66,0.0,0.93913,4e-05,8.12802]
[1777297836275,46.41,77637.66,0.0,0.93913,4e-05,8.12802]
[1777297839459,46.4,77635.43,0.0,0.93906,4e-05,8.13476]
[1777297839512,46.4,77635.43,0.0,0.93906,4e-05,8.13476]
[1777297839518,46.4,77635.43,0.0,0.93906,4e-05,8.13476]
[1777297839605,46.4,77635.49,0.0,0.93908,4e-05,8.13321]
[1777297840829,46.4,77638.62,0.0,0.9392,4e-05,8.12096]
[1777297840905,46.4,77638.62,0.0,0.9392,4e-05,8.12096]
[1777297841020,46.4,77638.62,0.0,0.9392,4e-05,8.12096]
[1777297841109,46.4,77638.62,0.0,0.9392,4e-05,8.12096]
[1777297841281,46.4,77638.62,0.0,0.9392,4e-05,8.12096]
[1777297844035,46.39,77636.68,0.0,0.93914,4e-05,8.12663]
[1777297844080,46.39,77636.68,0.0,0.93914,4e-05,8.12663]
[1777297844271,46.39,77636.68,0.0,0.93914,4e-05,8.12663]
[1777297844371,46.39,77638.46,0.0,0.93922,4e-05,8.11839]
[1777297844961,46.39,77638.46,0.0,0.93922,4e-05,8.11839]
[1777297845021,46.39,77638.46,0.0,0.93922,4e-05,8.11839]
[1777297845090,46.39,77638.46,0.0,0.93922,4e-05,8.11839]
[1777297845588,46.39,77638.46,0.0,0.93922,4e-05,8.11839]
[1777297845109,46.39,77646.29,0.0,0.93952,4e-05,8.0878]
[1777297845773,46.39,77646.29,0.0,0.93952,4e-05,8.0878]
[1777297845983,46.39,77642.12,0.0,0.93937,4e-05,8.1035]
[1777297848198,46.39,77643.41,0.0,0.93942,4e-05,8.09786]
[1777297848273,46.39,77643.41,0.0,0.93942,4e-05,8.09786]
[1777297848279,46.39,77643.41,0.0,0.93942,4e-05,8.09786]
[1777297848342,46.39,77639.61,0.0,0.93928,4e-05,8.11211]
[1777297849237,46.39,77639.61,0.0,0.93928,4e-05,8.11211]
[1777297849271,46.39,77639.61,0.0,0.93928,4e-05,8.11211]
[1777297849294,46.39,77639.61,0.0,0.93928,4e-05,8.11211]
[1777297849343,46.39,77639.61,0.0,0.93928,4e-05,8.11211]
[1777297849527,46.39,77639.61,0.0,0.93928,4e-05,8.11211]
[1777297849620,46.38,77637.84,0.0,0.93923,4e-05,8.1178]
[1777297853284,46.38,77639.97,0.0,0.93932,4e-05,8.10822]
[1777297853459,46.38,77639.97,0.0,0.93932,4e-05,8.10822]
[1777297853519,46.38,77639.97,0.0,0.93932,4e-05,8.10822]
[1777297853620,46.38,77638.54,0.0,0.93928,4e-05,8.1126]
[1777297854097,46.38,77638.54,0.0,0.93928,4e-05,8.1126]
[1777297854149,46.38,77638.54,0.0,0.93928,4e-05,8.1126]
[1777297854269,46.38,77638.54,0.0,0.93928,4e-05,8.1126]
[1777297856053,46.38,77634.52,0.0,0.93913,4e-05,8.1271]
[1777297859172,46.37,77637.3,0.0,0.93925,4e-05,8.11498]
[1777297859224,46.37,77637.3,0.0,0.93925,4e-05,8.11498]
[1777297859274,46.37,77637.3,0.0,0.93925,4e-05,8.11498]
[1777297859433,46.37,77637.3,0.0,0.93925,4e-05,8.11498]
[1777297859475,46.37,77637.3,0.0,0.93925,4e-05,8.11498]
[1777297859524,46.37,77637.3,0.0,0.93925,4e-05,8.11498]
[1777297859535,46.37,77638.55,0.0,0.93931,4e-05,8.10888]
[1777297863262,46.37,77637.04,0.0,0.93927,4e-05,8.11361]
[1777297863273,46.37,77637.04,0.0,0.93927,4e-05,8.11361]
[1777297863314,46.37,77637.04,0.0,0.93927,4e-05,8.11361]
[1777297863508,46.37,77637.04,0.0,0.93927,4e-05,8.11361]
[1777297863526,46.37,77637.04,0.0,0.93927,4e-05,8.11361]
[1777297864155,46.36,77636.88,0.0,0.93927,4e-05,8.11304]
[1777297864206,46.36,77636.88,0.0,0.93927,4e-05,8.11304]
[1777297864273,46.36,77636.88,0.0,0.93927,4e-05,8.11304]
[1777297864303,46.36,77638.1,0.0,0.93932,4e-05,8.10827]
[1777297867130,46.36,77621.5,0.0,0.93869,4e-05,8.17157]
[1777297868137,46.36,77607.62,0.0,0.93816,4e-05,8.22553]
[1777297869144,46.35,77602.43,0.0,0.938,4e-05,8.24212]
[1777297870151,46.34,77612.67,0.0,0.93844,4e-05,8.19754]
[1777297871453,46.34,77622.96,0.0,0.93884,4e-05,8.15672]
[1777297872165,46.34,77617.1,0.0,0.93861,4e-05,8.17947]
[1777297873523,46.34,77617.1,0.0,0.93861,4e-05,8.17947]
[1777297873570,46.33,77613.31,0.0,0.93847,4e-05,8.19371]
[1777297875525,46.33,77611.69,0.0,0.93841,4e-05,8.20009]
[1777297875561,46.33,77611.9,0.0,0.93843,4e-05,8.1978]
[1777297875970,46.33,77611.9,0.0,0.93843,4e-05,8.1978]
[1777297876029,46.33,77611.9,0.0,0.93843,4e-05,8.1978]
[1777297876546,46.33,77611.9,0.0,0.93843,4e-05,8.1978]
[1777297876593,46.33,77611.49,0.0,0.93842,4e-05,8.19869]
[1777297876762,46.33,77611.49,0.0,0.93842,4e-05,8.19869]
[1777297876770,46.33,77611.49,0.0,0.93842,4e-05,8.19869]
[1777297877086,46.33,77611.49,0.0,0.93842,4e-05,8.19869]
[1777297879214,46.33,77607.13,0.0,0.93827,4e-05,8.21441]
[1777297880017,46.33,77607.13,0.0,0.93827,4e-05,8.21441]
[1777297880052,46.33,77607.13,0.0,0.93827,4e-05,8.21441]
[1777297880276,46.33,77607.13,0.0,0.93827,4e-05,8.21441]
[1777297880309,46.32,77602.36,0.0,0.93809,4e-05,8.23249]
[1777297880734,46.32,77602.36,0.0,0.93809,4e-05,8.23249]
[1777297880770,46.32,77602.36,0.0,0.93809,4e-05,8.23249]
[1777297881702,46.3,77600.79,0.0,0.9381,4e-05,8.23091]
[1777297884370,46.28,77600.58,0.0,0.93818,4e-05,8.22325]
[1777297884412,46.28,77600.58,0.0,0.93818,4e-05,8.22325]
[1777297884465,46.28,77600.58,0.0,0.93818,4e-05,8.22325]
[1777297884517,46.28,77600.58,0.0,0.93818,4e-05,8.22325]
[1777297884521,46.28,77600.58,0.0,0.93818,4e-05,8.22325]
[1777297884567,46.25,77598.71,0.0,0.93825,4e-05,8.21539]
[1777297888315,46.24,77599.65,0.0,0.9383,4e-05,8.21058]
[1777297888356,46.24,77599.65,0.0,0.9383,4e-05,8.21058]
[1777297888527,46.24,77599.65,0.0,0.9383,4e-05,8.21058]
[1777297888550,46.24,77599.65,0.0,0.9383,4e-05,8.21058]
[1777297888592,46.24,77599.65,0.0,0.9383,4e-05,8.21058]
[1777297888589,46.24,77607.4,0.0,0.93861,4e-05,8.17849]
[1777297888782,46.24,77607.4,0.0,0.93861,4e-05,8.17849]
[1777297889288,46.24,77613.81,0.0,0.93886,4e-05,8.15325]
[1777297890306,46.24,77618.56,0.0,0.93905,4e-05,8.13387]
[1777297891314,46.24,77632.47,0.0,0.93961,4e-05,8.07591]
[1777297892324,46.24,77636.01,0.0,0.93975,4e-05,8.06207]
[1777297893329,46.24,77619.86,0.0,0.93913,4e-05,8.12469]
[1777297894342,46.24,77609.32,0.0,0.93873,4e-05,8.16563]
[1777297895348,46.24,77615.05,0.0,0.93895,4e-05,8.14307]
[1777297896365,46.24,77615.05,0.0,0.93895,4e-05,8.14307]
[1777297896526,46.24,77615.05,0.0,0.93895,4e-05,8.14307]
[1777297896575,46.23,77620.58,0.0,0.93918,4e-05,8.12008]
[1777297896741,46.23,77620.58,0.0,0.93918,4e-05,8.12008]
[1777297896853,46.23,77620.58,0.0,0.93918,4e-05,8.12008]
[1777297896857,46.23,77620.58,0.0,0.93918,4e-05,8.12008]
[1777297897023,46.23,77620.58,0.0,0.93918,4e-05,8.12008]
[1777297897362,46.23,77612.51,0.0,0.93887,4e-05,8.15119]
[1777297898369,46.23,77607.39,0.0,0.93868,4e-05,8.17069]
[1777297899014,46.23,77607.39,0.0,0.93868,4e-05,8.17069]
[1777297899072,46.23,77607.39,0.0,0.93868,4e-05,8.17069]
[1777297899269,46.23,77607.39,0.0,0.93868,4e-05,8.17069]
[1777297899376,46.23,77601.91,0.0,0.93847,4e-05,8.19161]
[1777297900060,46.23,77601.91,0.0,0.93847,4e-05,8.19161]
[1777297900083,46.23,77601.91,0.0,0.93847,4e-05,8.19161]
[1777297900268,46.23,77601.91,0.0,0.93847,4e-05,8.19161]
[1777297903406,46.22,77595.43,0.0,0.93825,4e-05,8.2143]
[1777297904309,46.22,77595.43,0.0,0.93825,4e-05,8.2143]
[1777297904387,46.22,77595.43,0.0,0.93825,4e-05,8.2143]
[1777297904527,46.22,77595.43,0.0,0.93825,4e-05,8.2143]
[1777297904687,46.22,77595.43,0.0,0.93825,4e-05,8.2143]
[1777297904614,46.22,77592.98,0.0,0.93816,4e-05,8.22326]
[1777297904725,46.22,77592.98,0.0,0.93816,4e-05,8.22326]
[1777297904832,46.22,77592.98,0.0,0.93816,4e-05,8.22326]
[1777297908569,46.22,77593.97,0.0,0.9382,4e-05,8.21859]
[1777297908633,46.22,77593.97,0.0,0.9382,4e-05,8.21859]
[1777297908769,46.22,77592.12,0.0,0.93814,4e-05,8.22516]
[1777297909464,46.22,77586.63,0.0,0.93792,4e-05,8.2469]
[1777297910470,46.21,77583.16,0.0,0.93779,4e-05,8.26028]
[1777297912452,46.2,77585.58,0.0,0.93793,4e-05,8.2465]
[1777297912524,46.2,77585.58,0.0,0.93793,4e-05,8.2465]
[1777297913170,46.18,77587.28,0.0,0.93807,4e-05,8.23137]
[1777297914283,46.18,77586.11,0.0,0.93803,4e-05,8.23601]
[1777297914297,46.18,77586.11,0.0,0.93803,4e-05,8.23601]
[1777297914524,46.18,77586.11,0.0,0.93803,4e-05,8.23601]
[1777297914613,46.18,77596.03,0.0,0.93842,4e-05,8.19635]
[1777297916424,46.17,77596.54,0.0,0.93848,4e-05,8.19037]
[1777297916512,46.17,77595.15,0.0,0.93843,4e-05,8.19554]
[1777297920539,46.17,77588.81,0.0,0.93819,4e-05,8.21931]
[1777297922554,46.17,77585.47,0.0,0.93807,4e-05,8.23186]
[1777297924568,46.17,77589.96,0.0,0.93825,4e-05,8.21332]
[1777297926582,46.16,77597.63,0.0,0.93856,4e-05,8.18226]
[1777297928596,46.16,77609.6,0.0,0.93903,4e-05,8.1344]
[1777297929603,46.16,77617.7,0.0,0.93935,4e-05,8.10184]
[1777297930609,46.16,77619.73,0.0,0.93943,4e-05,8.09322]
[1777297932624,46.16,77615.16,0.0,0.93927,4e-05,8.11]
[1777297933631,46.15,77612.44,0.0,0.93917,4e-05,8.12011]
[1777297935645,46.15,77606.0,0.0,0.93894,4e-05,8.1436]
[1777297937659,46.15,77610.69,0.0,0.93913,4e-05,8.12381]
[1777297941687,46.14,77625.16,0.0,0.93971,4e-05,8.06447]
[1777297942693,46.14,77625.8,0.0,0.93974,4e-05,8.06144]
[1777297947729,46.13,77626.82,0.0,0.93981,4e-05,8.05484]
[1777297951757,46.13,77633.94,0.0,0.94012,4e-05,8.0216]
[1777297953771,46.13,77631.15,0.0,0.94002,4e-05,8.03159]
[1777297955374,46.13,77628.17,0.0,0.93991,4e-05,8.04279]
[1777297957799,46.12,77625.49,0.0,0.93982,4e-05,8.05184]
[1777297958807,46.12,77620.22,0.0,0.93963,4e-05,8.07201]
[1777297961828,46.12,77614.04,0.0,0.9394,4e-05,8.09467]
[1777297962835,46.12,77616.71,0.0,0.93951,4e-05,8.08362]
[1777297964849,46.11,77625.1,0.0,0.93985,4e-05,8.04962]
[1777297965859,46.11,77637.13,0.0,0.94031,4e-05,8.00208]
[1777297966864,46.11,77652.28,0.0,0.94089,4e-05,7.94265]
[1777297967872,46.11,77658.22,0.0,0.94112,4e-05,7.91927]
[1777297969004,46.11,77658.22,0.0,0.94112,4e-05,7.91927]
[1777297969023,46.11,77658.22,0.0,0.94112,4e-05,7.91927]
[1777297969273,46.11,77658.22,0.0,0.94112,4e-05,7.91927]
[1777297969370,46.11,77652.85,0.0,0.94092,4e-05,7.93985]
[1777297972923,46.11,77655.71,0.0,0.94104,4e-05,7.92754]
[1777297973931,46.11,77662.12,0.0,0.94128,4e-05,7.90239]
[1777297974938,46.1,77669.52,0.0,0.94156,4e-05,7.8735]
[1777297975945,46.1,77679.93,0.0,0.94195,4e-05,7.83311]
[1777297976952,46.1,77679.58,0.0,0.94194,4e-05,7.83433]
[1777297978966,46.1,77673.47,0.0,0.94172,4e-05,7.85764]
[1777297980980,46.1,77678.27,0.0,0.9419,4e-05,7.83879]
[1777297983581,46.1,77676.37,0.0,0.94183,4e-05,7.84598]
[1777297984009,46.1,77672.96,0.0,0.9417,4e-05,7.85883]
[1777297985008,46.1,77668.1,0.0,0.94152,4e-05,7.87744]
[1777297986106,46.1,77671.44,0.0,0.94165,4e-05,7.86431]
[1777297987022,46.1,77675.99,0.0,0.94182,4e-05,7.84655]
[1777297988033,46.1,77695.18,0.0,0.94254,4e-05,7.77253]
[1777297989040,46.1,77700.13,0.0,0.94272,4e-05,7.75351]
[1777297991054,46.1,77708.92,0.0,0.94304,4e-05,7.71987]
[1777297993068,46.1,77702.84,0.0,0.94282,4e-05,7.74324]
[1777297994028,46.1,77702.84,0.0,0.94282,4e-05,7.74324]
[1777297994075,46.1,77701.34,0.0,0.94276,4e-05,7.749]
[1777297996089,46.1,77695.86,0.0,0.94256,4e-05,7.77001]
[1777297997096,46.1,77693.24,0.0,0.94247,4e-05,7.78005]
[1777297998037,46.1,77693.24,0.0,0.94247,4e-05,7.78005]
[1777297998103,46.1,77689.7,0.0,0.94233,4e-05,7.7936]
[1777297999110,46.1,77692.27,0.0,0.94243,4e-05,7.78367]
[1777298002130,46.1,77696.18,0.0,0.94258,4e-05,7.76853]
[1777298004145,46.1,77701.6,0.0,0.94278,4e-05,7.74771]
[1777298008176,46.1,77706.16,0.0,0.94294,4e-05,7.73029]
[1777298009182,46.1,77702.45,0.0,0.94281,4e-05,7.74452]
[1777298010190,46.1,77698.15,0.0,0.94265,4e-05,7.76101]
[1777298013211,46.1,77704.32,0.0,0.9429,4e-05,7.73399]
[1777298015225,46.1,77707.34,0.0,0.94301,4e-05,7.72251]
[1777298020260,46.1,77705.0,0.0,0.94292,4e-05,7.73171]
[1777298021267,46.1,77702.4,0.0,0.94282,4e-05,7.7417]
[1777298025295,46.1,77693.55,0.0,0.9425,4e-05,7.77573]
[1777298026303,46.1,77690.13,0.0,0.94237,4e-05,7.78884]
[1777298028316,46.1,77694.17,0.0,0.94252,4e-05,7.77323]
[1777298031278,46.1,77692.97,0.0,0.94248,4e-05,7.77781]
[1777298031337,46.1,77690.28,0.0,0.94238,4e-05,7.78811]
[1777298032344,46.1,77680.59,0.0,0.94202,4e-05,7.82535]
[1777298033283,46.1,77680.59,0.0,0.94202,4e-05,7.82535]
[1777298033351,46.1,77677.37,0.0,0.9419,4e-05,7.83766]
[1777298038387,46.1,77677.24,0.0,0.9419,4e-05,7.83747]
[1777298042415,46.1,77668.81,0.0,0.94159,4e-05,7.86942]
[1777298043422,46.1,77665.6,0.0,0.94147,4e-05,7.88163]
[1777298044429,46.1,77654.45,0.0,0.94105,4e-05,7.92463]
[1777298045437,46.09,77652.09,0.0,0.94097,4e-05,7.9335]
[1777298049464,46.09,77647.28,0.0,0.9408,4e-05,7.95091]
[1777298051510,46.09,77648.75,0.0,0.94086,4e-05,7.94486]
[1777298051820,46.09,77652.74,0.0,0.94101,4e-05,7.92872]
[1777298054500,46.09,77659.68,0.0,0.94128,4e-05,7.90121]
[1777298055507,46.09,77656.51,0.0,0.94116,4e-05,7.91326]
[1777298058528,46.08,77661.32,0.0,0.94135,4e-05,7.89381]
[1777298059535,46.08,77668.03,0.0,0.94161,4e-05,7.8676]
[1777298061549,46.08,77670.8,0.0,0.94171,4e-05,7.85651]
[1777298062556,46.08,77677.64,0.0,0.94197,4e-05,7.82992]
[1777298063563,46.08,77682.9,0.0,0.94217,4e-05,7.80952]
[1777298065577,46.08,77690.66,0.0,0.94246,4e-05,7.77947]
[1777298069435,46.08,77690.45,0.0,0.94245,4e-05,7.78012]
[1777298069604,46.08,77687.51,0.0,0.94234,4e-05,7.79137]
[1777298072625,46.08,77698.19,0.0,0.94276,4e-05,7.74682]
[1777298073633,46.08,77705.95,0.0,0.94305,4e-05,7.71705]
[1777298074640,46.08,77707.95,0.0,0.94312,4e-05,7.70942]
[1777298076654,46.08,77708.91,0.0,0.94316,4e-05,7.70588]
[1777298080682,46.08,77706.37,0.0,0.94306,4e-05,7.71591]
[1777298081689,46.08,77703.62,0.0,0.94296,4e-05,7.7265]
[1777298082695,46.08,77706.57,0.0,0.94307,4e-05,7.71528]
[1777298083703,46.08,77709.19,0.0,0.94316,4e-05,7.70532]
[1777298088739,46.08,77708.98,0.0,0.94315,4e-05,7.70652]
[1777298093775,46.08,77707.65,0.0,0.9431,4e-05,7.71201]
[1777298095789,46.08,77723.0,0.0,0.94366,4e-05,7.65363]
[1777298096796,46.09,77727.69,0.0,0.94383,4e-05,7.63587]
[1777298097803,46.09,77727.34,0.0,0.94381,4e-05,7.63737]
[1777298100829,46.09,77738.9,0.0,0.94423,4e-05,7.5941]
[1777298101836,46.09,77742.0,0.0,0.94434,4e-05,7.58257]
[1777298102843,46.09,77742.74,0.0,0.94436,4e-05,7.58031]
[1777298103033,46.09,77742.74,0.0,0.94436,4e-05,7.58031]
[1777298103081,46.09,77742.74,0.0,0.94436,4e-05,7.58031]
[1777298103280,46.09,77742.74,0.0,0.94436,4e-05,7.58031]
[1777298105864,46.09,77738.68,0.0,0.94421,4e-05,7.59653]
[1777298106871,46.09,77728.14,0.0,0.94382,4e-05,7.63675]
[1777298107878,46.09,77723.56,0.0,0.94365,4e-05,7.65434]
[1777298109893,46.09,77727.93,0.0,0.94381,4e-05,7.63804]
[1777298110900,46.09,77735.03,0.0,0.94407,4e-05,7.61128]
[1777298113921,46.09,77738.24,0.0,0.94417,4e-05,7.59982]
[1777298118956,46.1,77742.43,0.0,0.94431,4e-05,7.58523]
[1777298119963,46.1,77746.74,0.0,0.94447,4e-05,7.56922]
[1777298120970,46.1,77754.25,0.0,0.94473,4e-05,7.54118]
[1777298122984,46.1,77755.05,0.0,0.94476,4e-05,7.53887]
[1777298124998,46.1,77757.94,0.0,0.94485,4e-05,7.52869]
[1777298127012,46.1,77753.56,0.0,0.94469,4e-05,7.54593]
[1777298128019,46.11,77740.81,0.0,0.94423,4e-05,7.59442]
[1777298129026,46.11,77739.6,0.0,0.94418,4e-05,7.59926]
[1777298130033,46.11,77733.86,0.0,0.94397,4e-05,7.62126]
[1777298131040,46.11,77726.68,0.0,0.94373,4e-05,7.6454]
[1777298132047,46.11,77723.66,0.0,0.94362,4e-05,7.65704]
[1777298135841,46.11,77730.99,0.0,0.94388,4e-05,7.62963]
[1777298136083,46.11,77736.81,0.0,0.94409,4e-05,7.60776]
[1777298137739,46.11,77732.46,0.0,0.94393,4e-05,7.62449]
[1777298138098,46.11,77729.75,0.0,0.94383,4e-05,7.63498]
[1777298140112,46.11,77725.0,0.0,0.94365,4e-05,7.65338]
[1777298145147,46.11,77717.99,0.0,0.94339,4e-05,7.6808]
[1777298148168,46.11,77721.51,0.0,0.94352,4e-05,7.66772]
[1777298153202,46.12,77721.86,0.0,0.94352,4e-05,7.66702]
[1777298158238,46.12,77725.83,0.0,0.94366,4e-05,7.65259]
[1777298159245,46.12,77732.38,0.0,0.9439,4e-05,7.62788]
[1777298162266,46.12,77736.62,0.0,0.94405,4e-05,7.61239]
[1777298165287,46.12,77731.03,0.0,0.94384,4e-05,7.63423]
[1777298167301,46.12,77736.32,0.0,0.94403,4e-05,7.61455]
[1777298171329,46.12,77745.59,0.0,0.94435,4e-05,7.58036]
[1777298173343,46.12,77740.24,0.0,0.94416,4e-05,7.60114]
[1777298174350,46.13,77736.75,0.0,0.94403,4e-05,7.6146]
[1777298176364,46.13,77732.0,0.0,0.94385,4e-05,7.63304]
[1777298178378,46.13,77729.5,0.0,0.94376,4e-05,7.6429]
[1777298183413,46.13,77730.61,0.0,0.94379,4e-05,7.63955]
[1777298185427,46.13,77735.15,0.0,0.94395,4e-05,7.62268]
[1777298186434,46.13,77737.94,0.0,0.94405,4e-05,7.61231]
[1777298191469,46.13,77737.69,0.0,0.94405,4e-05,7.61101]
[1777298196505,46.14,77739.57,0.0,0.94411,4e-05,7.60502]
[1777298201540,46.14,77740.55,0.0,0.94413,4e-05,7.6025]
[1777298204561,46.14,77744.7,0.0,0.94428,4e-05,7.58754]
[1777298205568,46.14,77735.84,0.0,0.94395,4e-05,7.62133]
[1777298206575,46.14,77738.5,0.0,0.94405,4e-05,7.61146]
[1777298207582,46.14,77742.35,0.0,0.94419,4e-05,7.59711]
[1777298208589,46.14,77746.64,0.0,0.94434,4e-05,7.58114]
[1777298213624,46.15,77747.24,0.0,0.94435,4e-05,7.58021]
[1777298216644,46.15,77750.34,0.0,0.94445,4e-05,7.5693]
[1777298221680,46.15,77750.38,0.0,0.94444,4e-05,7.57058]
[1777298224701,46.15,77753.52,0.0,0.94455,4e-05,7.55956]
[1777298226714,46.16,77747.91,0.0,0.94434,4e-05,7.58131]
[1777298229736,46.16,77750.79,0.0,0.94443,4e-05,7.57118]
[1777298232757,46.16,77754.01,0.0,0.94454,4e-05,7.55984]
[1777298234771,46.16,77757.41,0.0,0.94466,4e-05,7.54759]
[1777298235778,46.16,77764.75,0.0,0.94492,4e-05,7.52028]
[1777298237792,46.16,77773.75,0.0,0.94523,4e-05,7.48721]
[1777298239805,46.17,77768.74,0.0,0.94505,4e-05,7.5068]
[1777298241820,46.17,77766.2,0.0,0.94495,4e-05,7.51711]
[1777298243833,46.17,77761.85,0.0,0.94479,4e-05,7.53419]
[1777298245847,46.17,77759.28,0.0,0.94469,4e-05,7.54456]
[1777298250882,46.17,77753.69,0.0,0.94448,4e-05,7.56713]
[1777298251890,46.18,77742.55,0.0,0.94409,4e-05,7.60617]
[1777298253904,46.18,77741.91,0.0,0.94407,4e-05,7.60905]
[1777298258939,46.18,77744.33,0.0,0.94414,4e-05,7.60086]
[1777298259946,46.18,77751.95,0.0,0.94442,4e-05,7.57227]
[1777298261960,46.18,77752.14,0.0,0.94442,4e-05,7.572]
[1777298266996,46.18,77751.74,0.0,0.94439,4e-05,7.57471]
[1777298272031,46.19,77754.7,0.0,0.94449,4e-05,7.56501]
[1777298276060,46.19,77758.37,0.0,0.94461,4e-05,7.55219]
[1777298281098,46.19,77760.35,0.0,0.94467,4e-05,7.5461]
[1777298283112,46.19,77757.46,0.0,0.94456,4e-05,7.55753]
[1777298287140,46.2,77761.64,0.0,0.9447,4e-05,7.5428]
[1777298292175,46.2,77768.09,0.0,0.94492,4e-05,7.51991]
[1777298293182,46.2,77773.68,0.0,0.94511,4e-05,7.49925]
[1777298294189,46.2,77776.42,0.0,0.94521,4e-05,7.48933]
[1777298299224,46.21,77774.05,0.0,0.94511,4e-05,7.50004]
[1777298302248,46.21,77770.38,0.0,0.94497,4e-05,7.51486]
[1777298303826,46.21,77765.67,0.0,0.9448,4e-05,7.53288]
[1777298305268,46.21,77762.46,0.0,0.94467,4e-05,7.54556]
[1777298309297,46.21,77766.59,0.0,0.94481,4e-05,7.53116]
[1777298314332,46.22,77768.55,0.0,0.94489,4e-05,7.52206]
[1777298316346,46.22,77771.47,0.0,0.94499,4e-05,7.51176]
[1777298321381,46.22,77771.77,0.0,0.94498,4e-05,7.51231]
[1777298323395,46.22,77775.67,0.0,0.94512,4e-05,7.49837]
[1777298328430,46.23,77777.14,0.0,0.94515,4e-05,7.49472]
[1777298333464,46.23,77777.08,0.0,0.94513,4e-05,7.49684]
[1777298334472,46.24,77774.67,0.0,0.94504,4e-05,7.50625]
[1777298335479,46.24,77772.1,0.0,0.94495,4e-05,7.51624]
[1777298340513,46.24,77774.43,0.0,0.94501,4e-05,7.5092]
[1777298343534,46.24,77778.76,0.0,0.94516,4e-05,7.49402]
[1777298346557,46.25,77788.5,0.0,0.94549,4e-05,7.45872]
[1777298347564,46.25,77791.72,0.0,0.9456,4e-05,7.44714]
[1777298348570,46.25,77796.49,0.0,0.94577,4e-05,7.42982]
[1777298350585,46.25,77793.63,0.0,0.94566,4e-05,7.44144]
[1777298351591,46.25,77788.8,0.0,0.94548,4e-05,7.45991]
[1777298353606,46.25,77783.49,0.0,0.94529,4e-05,7.48058]
[1777298354613,46.25,77779.99,0.0,0.94516,4e-05,7.49407]
[1777298359648,46.26,77777.12,0.0,0.94504,4e-05,7.50666]
[1777298364682,46.26,77775.14,0.0,0.94495,4e-05,7.51586]
[1777298368711,46.27,77779.32,0.0,0.94509,4e-05,7.50161]
[1777298372739,46.27,77770.29,0.0,0.94477,4e-05,7.53365]
[1777298374753,46.27,77766.88,0.0,0.94465,4e-05,7.54709]
[1777298377774,46.27,77757.27,0.0,0.94429,4e-05,7.58414]
[1777298378781,46.27,77755.91,0.0,0.94424,4e-05,7.5895]
[1777298379788,46.28,77749.82,0.0,0.94402,4e-05,7.6127]
[1777298382092,46.28,77752.95,0.0,0.94413,4e-05,7.60125]
[1777298385830,46.28,77765.5,0.0,0.94457,4e-05,7.55477]
[1777298386837,46.28,77765.02,0.0,0.94455,4e-05,7.55684]
[1777298388851,46.28,77760.32,0.0,0.94438,4e-05,7.57505]
[1777298391872,46.28,77756.61,0.0,0.94424,4e-05,7.58971]
[1777298396907,46.28,77758.36,0.0,0.94429,4e-05,7.58416]
[1777298398920,46.29,77755.71,0.0,0.9442,4e-05,7.59455]
[1777298400934,46.29,77748.65,0.0,0.94394,4e-05,7.62158]
[1777298401942,46.29,77742.02,0.0,0.9437,4e-05,7.6468]
[1777298402949,46.29,77745.94,0.0,0.94384,4e-05,7.63206]
[1777298403956,46.29,77752.91,0.0,0.94409,4e-05,7.60586]
[1777298404963,46.29,77749.91,0.0,0.94398,4e-05,7.61735]
[1777298405970,46.29,77746.47,0.0,0.94385,4e-05,7.6305]
[1777298406977,46.29,77743.86,0.0,0.94376,4e-05,7.6405]
[1777298409998,46.29,77738.11,0.0,0.94354,4e-05,7.66262]
[1777298411005,46.29,77742.18,0.0,0.94369,4e-05,7.64731]
[1777298415035,46.29,77747.78,0.0,0.94389,4e-05,7.62654]
[1777298416042,46.29,77751.76,0.0,0.94403,4e-05,7.61162]
[1777298418056,46.29,77755.4,0.0,0.94416,4e-05,7.59821]
[1777298419063,46.29,77759.44,0.0,0.9443,4e-05,7.58317]
[1777298424098,46.29,77757.1,0.0,0.94421,4e-05,7.59303]
[1777298425779,46.3,77756.8,0.0,0.9442,4e-05,7.59437]
[1777298426036,46.3,77756.8,0.0,0.9442,4e-05,7.59437]
[1777298426112,46.3,77778.87,0.0,0.94499,4e-05,7.51166]
[1777298427119,46.3,77787.18,0.0,0.94528,4e-05,7.48078]
[1777298428127,46.3,77783.61,0.0,0.94515,4e-05,7.49445]
[1777298429134,46.3,77795.39,0.0,0.94556,4e-05,7.45086]
[1777298429257,46.3,77795.39,0.0,0.94556,4e-05,7.45086]
[1777298430144,46.3,77801.62,0.0,0.94578,4e-05,7.42803]
[1777298431151,46.3,77799.42,0.0,0.94572,4e-05,7.43334]
[1777298432157,46.3,77816.53,0.0,0.94632,3e-05,7.37032]
[1777298433165,46.3,77817.93,0.0,0.94636,3e-05,7.36615]
[1777298436186,46.3,77822.49,0.0,0.94651,3e-05,7.34966]
[1777298437533,46.3,77824.52,0.0,0.94658,3e-05,7.34231]
[1777298438602,46.31,77823.36,0.0,0.94654,3e-05,7.34676]
[1777298444245,46.31,77822.51,0.0,0.9465,3e-05,7.35083]
[1777298446650,46.31,77824.66,0.0,0.94657,3e-05,7.34289]
[1777298446696,46.31,77824.66,0.0,0.94657,3e-05,7.34289]
[1777298446771,46.31,77824.66,0.0,0.94657,3e-05,7.34289]
[1777298447228,46.31,77827.27,0.0,0.94666,3e-05,7.33374]
[1777298449525,46.31,77825.25,0.0,0.94659,3e-05,7.34136]
[1777298449577,46.31,77825.25,0.0,0.94659,3e-05,7.34136]
[1777298449769,46.31,77825.25,0.0,0.94659,3e-05,7.34136]
[1777298453882,46.31,77822.02,0.0,0.94647,3e-05,7.35392]
[1777298453895,46.31,77822.02,0.0,0.94647,3e-05,7.35392]
[1777298454020,46.31,77822.02,0.0,0.94647,3e-05,7.35392]
[1777298454029,46.31,77822.02,0.0,0.94647,3e-05,7.35392]
[1777298454087,46.31,77822.02,0.0,0.94647,3e-05,7.35392]
[1777298454151,46.31,77818.0,0.0,0.94633,3e-05,7.36893]
[1777298457327,46.31,77815.87,0.0,0.94625,3e-05,7.37717]
[1777298457365,46.31,77815.87,0.0,0.94625,3e-05,7.37717]
[1777298457414,46.31,77815.87,0.0,0.94625,3e-05,7.37717]
[1777298457419,46.31,77815.87,0.0,0.94625,3e-05,7.37717]
[1777298457522,46.31,77815.87,0.0,0.94625,3e-05,7.37717]
[1777298457617,46.31,77813.99,0.0,0.94619,3e-05,7.38424]
[1777298461509,46.31,77818.04,0.0,0.94633,3e-05,7.36916]
[1777298461528,46.31,77818.04,0.0,0.94633,3e-05,7.36916]
[1777298461705,46.31,77818.04,0.0,0.94633,3e-05,7.36916]
[1777298461724,46.31,77818.04,0.0,0.94633,3e-05,7.36916]
[1777298461770,46.31,77818.04,0.0,0.94633,3e-05,7.36916]
[1777298461841,46.31,77818.04,0.0,0.94633,3e-05,7.36916]
[1777298461926,46.31,77819.25,0.0,0.94637,3e-05,7.3644]
[1777298463143,46.31,77819.25,0.0,0.94637,3e-05,7.3644]
[1777298463231,46.31,77820.77,0.0,0.94643,3e-05,7.35825]
[1777298463325,46.31,77820.77,0.0,0.94643,3e-05,7.35825]
[1777298463519,46.31,77820.77,0.0,0.94643,3e-05,7.35825]
[1777298463524,46.31,77824.8,0.0,0.94657,3e-05,7.34336]
[1777298466961,46.31,77825.86,0.0,0.9466,3e-05,7.33978]
[1777298467003,46.31,77825.86,0.0,0.9466,3e-05,7.33978]
[1777298467010,46.31,77825.86,0.0,0.9466,3e-05,7.33978]
[1777298467022,46.31,77825.86,0.0,0.9466,3e-05,7.33978]
[1777298467057,46.31,77825.86,0.0,0.9466,3e-05,7.33978]
[1777298467058,46.31,77825.0,0.0,0.94657,3e-05,7.34312]
[1777298467416,46.31,77825.0,0.0,0.94657,3e-05,7.34312]
[1777298467519,46.31,77825.0,0.0,0.94657,3e-05,7.34312]
[1777298471595,46.31,77823.28,0.0,0.94651,3e-05,7.35014]
[1777298471647,46.31,77823.28,0.0,0.94651,3e-05,7.35014]
[1777298471772,46.31,77823.28,0.0,0.94651,3e-05,7.35014]
[1777298472171,46.31,77823.28,0.0,0.94651,3e-05,7.35014]
[1777298472177,46.31,77823.28,0.0,0.94651,3e-05,7.35014]
[1777298472268,46.31,77823.28,0.0,0.94651,3e-05,7.35014]
[1777298472261,46.31,77823.04,0.0,0.9465,3e-05,7.35133]
[1777298476568,46.31,77821.17,0.0,0.94643,3e-05,7.35867]
[1777298476620,46.31,77821.17,0.0,0.94643,3e-05,7.35867]
[1777298476770,46.31,77821.17,0.0,0.94643,3e-05,7.35867]
[1777298476983,46.31,77821.17,0.0,0.94643,3e-05,7.35867]
[1777298477020,46.31,77821.17,0.0,0.94643,3e-05,7.35867]
[1777298477036,46.31,77821.17,0.0,0.94643,3e-05,7.35867]
[1777298477187,46.31,77821.17,0.0,0.94643,3e-05,7.35867]
[1777298477268,46.31,77821.17,0.0,0.94643,3e-05,7.35867]
[1777298477197,46.31,77821.68,0.0,0.94644,3e-05,7.35692]
[1777298479512,46.32,77817.7,0.0,0.9463,3e-05,7.37201]
[1777298480439,46.32,77817.7,0.0,0.9463,3e-05,7.37201]
[1777298480490,46.32,77817.7,0.0,0.9463,3e-05,7.37201]
[1777298480521,46.32,77817.7,0.0,0.9463,3e-05,7.37201]
[1777298480584,46.32,77818.13,0.0,0.94632,3e-05,7.37053]
[1777298484167,46.32,77816.85,0.0,0.94627,3e-05,7.37548]
[1777298484211,46.32,77816.85,0.0,0.94627,3e-05,7.37548]
[1777298484269,46.32,77816.85,0.0,0.94627,3e-05,7.37548]
[1777298486069,46.32,77818.14,0.0,0.94631,3e-05,7.37091]
[1777298486272,46.32,77818.14,0.0,0.94631,3e-05,7.37091]
[1777298486277,46.32,77819.71,0.0,0.94636,3e-05,7.36533]
[1777298486358,46.32,77819.71,0.0,0.94636,3e-05,7.36533]
[1777298486522,46.32,77819.71,0.0,0.94636,3e-05,7.36533]
[1777298487210,46.32,77819.71,0.0,0.94636,3e-05,7.36533]
[1777298487269,46.32,77819.71,0.0,0.94636,3e-05,7.36533]
[1777298486561,46.32,77821.8,0.0,0.94644,3e-05,7.3576]
[1777298487658,46.32,77821.8,0.0,0.94644,3e-05,7.3576]
[1777298487770,46.32,77821.8,0.0,0.94644,3e-05,7.3576]
[1777298489474,46.32,77817.9,0.0,0.9463,3e-05,7.37227]
[1777298489524,46.32,77817.9,0.0,0.9463,3e-05,7.37227]
[1777298489543,46.32,77817.9,0.0,0.9463,3e-05,7.37227]
[1777298490056,46.32,77817.9,0.0,0.9463,3e-05,7.37227]
[1777298490270,46.32,77817.9,0.0,0.9463,3e-05,7.37227]
[1777298490131,46.32,77814.7,0.0,0.94619,3e-05,7.38422]
[1777298490880,46.32,77813.02,0.0,0.94613,3e-05,7.39053]
[1777298492845,46.32,77810.34,0.0,0.94605,4e-05,7.39725]
[1777298492956,46.32,77810.34,0.0,0.94605,4e-05,7.39725]
[1777298493021,46.32,77810.34,0.0,0.94605,4e-05,7.39725]
[1777298498745,46.32,77809.18,0.0,0.94601,4e-05,7.40189]
[1777298498752,46.32,77809.18,0.0,0.94601,4e-05,7.40189]
[1777298498775,46.32,77809.18,0.0,0.94601,4e-05,7.40189]
[1777298498797,46.32,77809.18,0.0,0.94601,4e-05,7.40189]
[1777298498839,46.32,77809.18,0.0,0.94601,4e-05,7.40189]
[1777298499022,46.32,77809.18,0.0,0.94601,4e-05,7.40189]
[1777298499120,46.32,77808.16,0.0,0.94597,4e-05,7.40573]
[1777298501524,46.32,77805.36,0.0,0.94587,4e-05,7.41622]
[1777298501666,46.32,77804.42,0.0,0.94584,4e-05,7.41975]
[1777298503966,46.32,77804.08,0.0,0.94583,4e-05,7.42104]
[1777298504013,46.32,77804.08,0.0,0.94583,4e-05,7.42104]
[1777298504020,46.32,77804.08,0.0,0.94583,4e-05,7.42104]
[1777298504340,46.32,77803.73,0.0,0.94582,4e-05,7.42237]
[1777298504386,46.32,77803.73,0.0,0.94582,4e-05,7.42237]
[1777298504525,46.32,77803.73,0.0,0.94582,4e-05,7.42237]
[1777298504688,46.32,77803.31,0.0,0.9458,4e-05,7.42396]
[1777298509275,46.32,77803.53,0.0,0.94581,4e-05,7.42324]
[1777298509280,46.32,77803.53,0.0,0.94581,4e-05,7.42324]
[1777298509323,46.32,77804.59,0.0,0.94585,4e-05,7.41934]
[1777298509370,46.32,77804.59,0.0,0.94585,4e-05,7.41934]
[1777298509521,46.32,77804.59,0.0,0.94585,4e-05,7.41934]
[1777298509722,46.32,77803.67,0.0,0.94581,4e-05,7.42279]
[1777298514519,46.32,77802.3,0.0,0.94576,4e-05,7.42801]
[1777298514523,46.32,77802.3,0.0,0.94576,4e-05,7.42801]
[1777298514621,46.32,77802.3,0.0,0.94576,4e-05,7.42801]
[1777298514631,46.32,77802.3,0.0,0.94576,4e-05,7.42801]
[1777298514772,46.32,77802.3,0.0,0.94576,4e-05,7.42801]
[1777298514780,46.32,77806.16,0.0,0.9459,4e-05,7.4137]
[1777298517364,46.32,77809.43,0.0,0.94602,4e-05,7.40127]
[1777298517414,46.32,77809.43,0.0,0.94602,4e-05,7.40127]
[1777298517511,46.32,77809.43,0.0,0.94602,4e-05,7.40127]
[1777298517519,46.32,77809.43,0.0,0.94602,4e-05,7.40127]
[1777298517929,46.32,77809.43,0.0,0.94602,4e-05,7.40127]
[1777298518020,46.32,77809.43,0.0,0.94602,4e-05,7.40127]
[1777298518030,46.32,77810.56,0.0,0.94606,4e-05,7.39676]
[1777298518786,46.32,77806.06,0.0,0.9459,4e-05,7.41314]
[1777298520712,46.32,77804.23,0.0,0.94584,4e-05,7.41959]
[1777298520772,46.32,77804.23,0.0,0.94584,4e-05,7.41959]
[1777298520877,46.32,77804.23,0.0,0.94584,4e-05,7.41959]
[1777298520906,46.32,77804.23,0.0,0.94584,4e-05,7.41959]
[1777298521001,46.32,77804.23,0.0,0.94584,4e-05,7.41959]
[1777298521023,46.32,77804.23,0.0,0.94584,4e-05,7.41959]
[1777298521102,46.32,77802.8,0.0,0.9458,4e-05,7.42455]
[1777298521820,46.32,77802.8,0.0,0.9458,4e-05,7.42455]
[1777298522019,46.32,77802.8,0.0,0.9458,4e-05,7.42455]
[1777298522032,46.32,77792.82,0.0,0.94544,4e-05,7.46173]
[1777298522816,46.32,77781.89,0.0,0.94506,4e-05,7.50252]
[1777298523823,46.32,77777.28,0.0,0.94489,4e-05,7.51968]
[1777298524830,46.32,77772.49,0.0,0.94472,4e-05,7.53751]
[1777298526847,46.32,77762.52,0.0,0.94437,4e-05,7.57464]
[1777298527853,46.32,77754.63,0.0,0.94409,4e-05,7.60414]
[1777298530875,46.32,77753.52,0.0,0.94404,4e-05,7.60886]
[1777298531882,46.32,77758.99,0.0,0.94424,4e-05,7.5884]
[1777298532445,46.32,77758.99,0.0,0.94424,4e-05,7.5884]
[1777298532524,46.32,77758.99,0.0,0.94424,4e-05,7.5884]
[1777298532538,46.32,77758.99,0.0,0.94424,4e-05,7.5884]
[1777298532684,46.32,77758.99,0.0,0.94424,4e-05,7.5884]
[1777298532749,46.32,77758.99,0.0,0.94424,4e-05,7.5884]
[1777298532771,46.32,77758.99,0.0,0.94424,4e-05,7.5884]
[1777298532889,46.32,77759.82,0.0,0.94427,4e-05,7.58548]
[1777298533895,46.32,77764.62,0.0,0.94444,4e-05,7.56762]
[1777298534903,46.32,77769.31,0.0,0.94461,4e-05,7.54979]
[1777298535911,46.32,77777.1,0.0,0.94489,4e-05,7.5204]
[1777298536919,46.31,77790.57,0.0,0.94538,4e-05,7.46875]
[1777298537925,46.31,77790.38,0.0,0.94537,4e-05,7.46903]
[1777298539232,46.31,77790.38,0.0,0.94537,4e-05,7.46903]
[1777298539281,46.31,77790.38,0.0,0.94537,4e-05,7.46903]
[1777298539284,46.31,77790.38,0.0,0.94537,4e-05,7.46903]
[1777298539287,46.31,77790.9,0.0,0.94539,4e-05,7.46701]
[1777298539939,46.31,77782.99,0.0,0.94511,4e-05,7.49654]
[1777298540775,46.31,77782.99,0.0,0.94511,4e-05,7.49654]
[1777298540828,46.31,77782.99,0.0,0.94511,4e-05,7.49654]
[1777298541021,46.31,77782.99,0.0,0.94511,4e-05,7.49654]
[1777298541953,46.31,77776.2,0.0,0.94487,4e-05,7.52176]
[1777298543057,46.31,77776.2,0.0,0.94487,4e-05,7.52176]
[1777298543110,46.31,77776.2,0.0,0.94487,4e-05,7.52176]
[1777298543270,46.31,77776.2,0.0,0.94487,4e-05,7.52176]
[1777298543154,46.31,77768.99,0.0,0.94462,4e-05,7.54868]
[1777298543967,46.31,77769.23,0.0,0.94463,4e-05,7.54761]
[1777298545980,46.31,77772.27,0.0,0.94474,4e-05,7.53602]
[1777298546005,46.31,77772.27,0.0,0.94474,4e-05,7.53602]
[1777298546019,46.31,77772.27,0.0,0.94474,4e-05,7.53602]
[1777298547441,46.31,77775.53,0.0,0.94486,4e-05,7.52351]
[1777298547507,46.31,77775.53,0.0,0.94486,4e-05,7.52351]
[1777298547526,46.31,77775.53,0.0,0.94486,4e-05,7.52351]
[1777298547995,46.31,77776.53,0.0,0.94489,4e-05,7.51963]
[1777298549521,46.31,77775.43,0.0,0.94485,4e-05,7.52363]
[1777298551791,46.31,77776.59,0.0,0.94492,4e-05,7.51571]
[1777298551855,46.31,77776.59,0.0,0.94492,4e-05,7.51571]
[1777298552022,46.31,77776.59,0.0,0.94492,4e-05,7.51571]
[1777298552047,46.31,77776.59,0.0,0.94492,4e-05,7.51571]
[1777298552127,46.31,77776.59,0.0,0.94492,4e-05,7.51571]
[1777298552272,46.31,77776.59,0.0,0.94492,4e-05,7.51571]
[1777298552333,46.31,77785.32,0.0,0.94524,4e-05,7.48248]
[1777298553030,46.31,77797.82,0.0,0.94568,4e-05,7.43589]
[1777298554037,46.31,77801.41,0.0,0.9458,4e-05,7.42256]
[1777298557891,46.31,77800.44,0.0,0.94578,4e-05,7.42549]
[1777298557937,46.31,77800.44,0.0,0.94578,4e-05,7.42549]
[1777298557992,46.31,77800.44,0.0,0.94578,4e-05,7.42549]
[1777298558021,46.31,77800.44,0.0,0.94578,4e-05,7.42549]
[1777298558090,46.31,77798.19,0.0,0.9457,4e-05,7.43349]
[1777298558594,46.31,77798.19,0.0,0.9457,4e-05,7.43349]
[1777298561086,46.3,77793.72,0.0,0.94555,4e-05,7.449]
[1777298561977,46.3,77793.72,0.0,0.94555,4e-05,7.449]
[1777298562021,46.3,77793.72,0.0,0.94555,4e-05,7.449]
[1777298563163,46.3,77791.05,0.0,0.94546,4e-05,7.45854]
[1777298563208,46.3,77791.05,0.0,0.94546,4e-05,7.45854]
[1777298563268,46.3,77791.05,0.0,0.94546,4e-05,7.45854]
[1777298563307,46.3,77790.06,0.0,0.94543,4e-05,7.46216]
[1777298564107,46.3,77793.69,0.0,0.94556,4e-05,7.44863]
[1777298566223,46.3,77792.53,0.0,0.94552,4e-05,7.45294]
[1777298566269,46.3,77792.53,0.0,0.94552,4e-05,7.45294]
[1777298566276,46.3,77792.53,0.0,0.94552,4e-05,7.45294]
[1777298566878,46.3,77792.12,0.0,0.9455,4e-05,7.45442]
[1777298567021,46.3,77792.12,0.0,0.9455,4e-05,7.45442]
[1777298567274,46.3,77783.97,0.0,0.94521,4e-05,7.48483]
[1777298567589,46.3,77783.97,0.0,0.94521,4e-05,7.48483]
[1777298569529,46.3,77780.62,0.0,0.9451,4e-05,7.49718]
[1777298570149,46.3,77779.38,0.0,0.94505,4e-05,7.50173]
[1777298571156,46.3,77765.06,0.0,0.94454,4e-05,7.55533]
[1777298572163,46.3,77761.72,0.0,0.94442,4e-05,7.56779]
[1777298573170,46.3,77756.08,0.0,0.94422,4e-05,7.58884]
[1777298573846,46.3,77756.08,0.0,0.94422,4e-05,7.58884]
[1777298573901,46.3,77756.08,0.0,0.94422,4e-05,7.58884]
[1777298574026,46.3,77756.08,0.0,0.94422,4e-05,7.58884]
[1777298578270,46.3,77756.25,0.0,0.94424,4e-05,7.58727]
[1777298578387,46.3,77756.25,0.0,0.94424,4e-05,7.58727]
[1777298578345,46.3,77759.55,0.0,0.94436,4e-05,7.57437]
[1777298578523,46.3,77759.55,0.0,0.94436,4e-05,7.57437]
[1777298578717,46.3,77759.55,0.0,0.94436,4e-05,7.57437]
[1777298581226,46.29,77755.02,0.0,0.9442,4e-05,7.59101]
[1777298583368,46.29,77754.78,0.0,0.94419,4e-05,7.59169]
[1777298583526,46.29,77752.89,0.0,0.94413,4e-05,7.59858]
[1777298586233,46.29,77753.43,0.0,0.94415,4e-05,7.59606]
[1777298586251,46.29,77753.43,0.0,0.94415,4e-05,7.59606]
[1777298586268,46.29,77753.43,0.0,0.94415,4e-05,7.59606]
[1777298586334,46.29,77757.58,0.0,0.94431,4e-05,7.57992]
[1777298592303,46.29,77758.0,0.0,0.94433,4e-05,7.57728]
[1777298596331,46.28,77753.6,0.0,0.9442,4e-05,7.59124]
[1777298598345,46.28,77750.89,0.0,0.9441,4e-05,7.60098]
[1777298601366,46.28,77747.04,0.0,0.94397,4e-05,7.61477]
[1777298602373,46.28,77742.86,0.0,0.94382,4e-05,7.6303]
[1777298603380,46.28,77736.09,0.0,0.94358,4e-05,7.65563]
[1777298604387,46.28,77732.98,0.0,0.94347,4e-05,7.66709]
[1777298608415,46.27,77727.72,0.0,0.94329,4e-05,7.68564]
[1777298611491,46.27,77725.05,0.0,0.94323,4e-05,7.69129]
[1777298613450,46.27,77728.06,0.0,0.94334,4e-05,7.67906]
[1777298615464,46.27,77732.18,0.0,0.9435,4e-05,7.6627]
[1777298617481,46.27,77736.73,0.0,0.94367,4e-05,7.64477]
[1777298618488,46.26,77742.33,0.0,0.94388,4e-05,7.62327]
[1777298623523,46.26,77743.69,0.0,0.94394,4e-05,7.61683]
[1777298625537,46.26,77740.16,0.0,0.94382,4e-05,7.62966]
[1777298627374,46.26,77745.96,0.0,0.94403,4e-05,7.60721]
[1777298628558,46.26,77748.77,0.0,0.94414,4e-05,7.59636]
[1777298630572,46.26,77745.73,0.0,0.94403,4e-05,7.60737]
[1777298634247,46.26,77748.74,0.0,0.94415,4e-05,7.59526]
[1777298634632,46.25,77752.03,0.0,0.94427,4e-05,7.58262]
[1777298635633,46.25,77758.36,0.0,0.9445,4e-05,7.55857]
[1777298640670,46.25,77755.5,0.0,0.94442,4e-05,7.56691]
[1777298643202,46.25,77751.43,0.0,0.94428,4e-05,7.58108]
[1777298644698,46.24,77748.46,0.0,0.94419,4e-05,7.59107]
[1777298646717,46.24,77752.49,0.0,0.94434,4e-05,7.57464]
[1777298648732,46.24,77746.97,0.0,0.94415,4e-05,7.59428]
[1777298650746,46.24,77744.12,0.0,0.94406,4e-05,7.60458]
[1777298655780,46.23,77744.54,0.0,0.94408,4e-05,7.60174]
[1777298660816,46.23,77745.5,0.0,0.94413,4e-05,7.59692]
[1777298663837,46.23,77742.03,0.0,0.94401,4e-05,7.60933]
[1777298668872,46.22,77741.01,0.0,0.94398,4e-05,7.61195]
[1777298671893,46.22,77738.18,0.0,0.94391,4e-05,7.61854]
[1777298674913,46.22,77744.12,0.0,0.94414,4e-05,7.5941]
[1777298679949,46.21,77739.23,0.0,0.94398,4e-05,7.61108]
[1777298680956,46.21,77729.35,0.0,0.94362,4e-05,7.64826]
[1777298681964,46.21,77725.41,0.0,0.94348,4e-05,7.66291]
[1777298685990,46.21,77720.62,0.0,0.94332,4e-05,7.67978]
[1777298688137,46.21,77719.38,0.0,0.94328,4e-05,7.68413]
[1777298688193,46.21,77719.38,0.0,0.94328,4e-05,7.68413]
[1777298688272,46.21,77719.38,0.0,0.94328,4e-05,7.68413]
[1777298688373,46.21,77716.07,0.0,0.94316,4e-05,7.69635]
[1777298693041,46.2,77719.52,0.0,0.94331,4e-05,7.68126]
[1777298698076,46.2,77718.04,0.0,0.94327,4e-05,7.68502]
[1777298703111,46.19,77717.31,0.0,0.94326,4e-05,7.68595]
[1777298705125,46.19,77713.25,0.0,0.94312,4e-05,7.70067]
[1777298710160,46.19,77712.62,0.0,0.94311,4e-05,7.70112]
[1777298712174,46.18,77704.66,0.0,0.94283,4e-05,7.73071]
[1777298713181,46.18,77697.84,0.0,0.94258,4e-05,7.75636]
[1777298714188,46.18,77694.51,0.0,0.94246,4e-05,7.76908]
[1777298715195,46.18,77691.71,0.0,0.94236,4e-05,7.77976]
[1777298718215,46.18,77698.12,0.0,0.94259,4e-05,7.75542]
[1777298720230,46.18,77701.77,0.0,0.94273,4e-05,7.74139]
[1777298723251,46.18,77695.52,0.0,0.9425,4e-05,7.76527]
[1777298726273,46.18,77699.43,0.0,0.94264,4e-05,7.75014]
[1777298729294,46.18,77696.17,0.0,0.94252,4e-05,7.76255]
[1777298730301,46.18,77693.4,0.0,0.94242,4e-05,7.77312]
[1777298732315,46.18,77698.14,0.0,0.94262,4e-05,7.75148]
[1777298737350,46.18,77696.1,0.0,0.94254,4e-05,7.75917]
[1777298738357,46.18,77692.54,0.0,0.94241,4e-05,7.77279]
[1777298740371,46.18,77685.51,0.0,0.94215,4e-05,7.79967]
[1777298743392,46.18,77685.36,0.0,0.94215,4e-05,7.79993]
[1777298745411,46.18,77692.31,0.0,0.94241,4e-05,7.77303]
[1777298746413,46.18,77697.86,0.0,0.94262,4e-05,7.75165]
[1777298748427,46.18,77726.67,0.0,0.94367,4e-05,7.64174]
[1777298749434,46.18,77732.64,0.0,0.94389,4e-05,7.61908]
[1777298750441,46.18,77733.05,0.0,0.94391,4e-05,7.61767]
[1777298752455,46.18,77728.22,0.0,0.94373,4e-05,7.63635]
[1777298753462,46.18,77718.74,0.0,0.94338,4e-05,7.67254]
[1777298754509,46.18,77715.81,0.0,0.94327,4e-05,7.68385]
[1777298755476,46.18,77716.56,0.0,0.9433,4e-05,7.68109]
[1777298760511,46.18,77714.89,0.0,0.94323,4e-05,7.68789]
[1777298761518,46.18,77724.06,0.0,0.94357,4e-05,7.65301]
[1777298762525,46.18,77741.17,0.0,0.94419,4e-05,7.58825]
[1777298763535,46.18,77752.42,0.0,0.94459,4e-05,7.54594]
[1777298764546,46.18,77763.1,0.0,0.94498,4e-05,7.50561]
[1777298765552,46.18,77761.16,0.0,0.9449,4e-05,7.51317]
[1777298766559,46.19,77755.66,0.0,0.9447,4e-05,7.5342]
[1777298767580,46.19,77752.45,0.0,0.94458,4e-05,7.54661]
[1777298772615,46.19,77751.28,0.0,0.94454,4e-05,7.55091]
[1777298773622,46.19,77754.94,0.0,0.94468,4e-05,7.53702]
[1777298775636,46.18,77764.18,0.0,0.94501,4e-05,7.50215]
[1777298777274,46.18,77764.18,0.0,0.94501,4e-05,7.50215]
[1777298777352,46.18,77772.65,0.0,0.94531,4e-05,7.47038]
[1777298777691,46.18,77821.76,0.0,0.94703,3e-05,7.28796]
[1777298778675,46.19,77834.15,0.0,0.94744,3e-05,7.2443]
[1777298779950,46.19,77834.15,0.0,0.94744,3e-05,7.2443]
[1777298780594,46.19,77834.15,0.0,0.94744,3e-05,7.2443]
[1777298779992,46.19,77841.91,0.0,0.9477,3e-05,7.21702]
[1777298780684,46.19,77841.91,0.0,0.9477,3e-05,7.21702]
[1777298781368,46.19,77841.91,0.0,0.9477,3e-05,7.21702]
[1777298781531,46.19,77841.91,0.0,0.9477,3e-05,7.21702]
[1777298781630,46.2,77843.76,0.0,0.94774,3e-05,7.21272]
[1777298785724,46.21,77832.75,0.0,0.94732,3e-05,7.25809]
[1777298786731,46.21,77830.29,0.0,0.94722,3e-05,7.26829]
[1777298788745,46.22,77836.71,0.0,0.94742,3e-05,7.24698]
[1777298791209,46.22,77839.05,0.0,0.94749,3e-05,7.23956]
[1777298791311,46.23,77872.44,0.0,0.94864,3e-05,7.11569]
[1777298791768,46.23,77882.59,0.0,0.94897,3e-05,7.0803]
[1777298792775,46.23,77898.71,0.0,0.94951,3e-05,7.02215]
[1777298794381,46.23,77898.71,0.0,0.94951,3e-05,7.02215]
[1777298794462,46.23,77901.31,0.0,0.94958,3e-05,7.01466]
[1777298794789,46.24,77895.86,0.0,0.94939,3e-05,7.035]
[1777298796539,46.24,77895.86,0.0,0.94939,3e-05,7.035]
[1777298796803,46.24,77910.85,0.0,0.94987,3e-05,6.98254]
[1777298797810,46.24,77910.65,0.0,0.94986,3e-05,6.98405]
[1777298800101,46.24,77910.9,0.0,0.94986,3e-05,6.98394]
[1777298803852,46.25,77904.7,0.0,0.94962,3e-05,7.01012]
[1777298804859,46.25,77898.47,0.0,0.94941,3e-05,7.03326]
[1777298806872,46.26,77896.36,0.0,0.94932,3e-05,7.04224]
[1777298808887,46.26,77887.56,0.0,0.94902,3e-05,7.07535]
[1777298810904,46.26,77894.64,0.0,0.94924,3e-05,7.05108]
[1777298812917,46.27,77895.9,0.0,0.94927,3e-05,7.04791]
[1777298814931,46.27,77881.87,0.0,0.94879,3e-05,7.09992]
[1777298815938,46.27,77875.96,0.0,0.94859,3e-05,7.12193]
[1777298816945,46.27,77865.03,0.0,0.94821,3e-05,7.16219]
[1777298817952,46.28,77856.87,0.0,0.94793,3e-05,7.19241]
[1777298819965,46.28,77854.93,0.0,0.94785,3e-05,7.20037]
[1777298825005,46.28,77851.72,0.0,0.94772,3e-05,7.21427]
[1777298826010,46.28,77841.38,0.0,0.94737,3e-05,7.25253]
[1777298827017,46.29,77839.43,0.0,0.9473,3e-05,7.26002]
[1777298831051,46.29,77834.42,0.0,0.94711,3e-05,7.27968]
[1777298836644,46.29,77834.86,0.0,0.94712,3e-05,7.27922]
[1777298836696,46.29,77834.86,0.0,0.94712,3e-05,7.27922]
[1777298836675,46.29,77837.64,0.0,0.94721,3e-05,7.2696]
[1777298836772,46.29,77837.64,0.0,0.94721,3e-05,7.2696]
[1777298837093,46.29,77838.87,0.0,0.94725,3e-05,7.26509]
[1777298841109,46.3,77837.65,0.0,0.9472,3e-05,7.2705]
[1777298841128,46.3,77837.65,0.0,0.9472,3e-05,7.2705]
[1777298841273,46.3,77837.65,0.0,0.9472,3e-05,7.2705]
[1777298841374,46.3,77836.7,0.0,0.94716,3e-05,7.27429]
[1777298847164,46.3,77837.01,0.0,0.94716,3e-05,7.27493]
[1777298849953,46.3,77840.63,0.0,0.94728,3e-05,7.26224]
[1777298850005,46.3,77840.63,0.0,0.94728,3e-05,7.26224]
[1777298850028,46.3,77840.63,0.0,0.94728,3e-05,7.26224]
[1777298850186,46.3,77840.8,0.0,0.94728,3e-05,7.26193]
[1777298853206,46.3,77833.71,0.0,0.94705,3e-05,7.28564]
[1777298854213,46.31,77826.38,0.0,0.94679,3e-05,7.31289]
[1777298855506,46.31,77826.38,0.0,0.94679,3e-05,7.31289]
[1777298855523,46.31,77826.38,0.0,0.94679,3e-05,7.31289]
[1777298855557,46.31,77826.38,0.0,0.94679,3e-05,7.31289]
[1777298855595,46.31,77825.59,0.0,0.94676,3e-05,7.31603]
[1777298857200,46.31,77824.57,0.0,0.94673,3e-05,7.32002]
[1777298857268,46.31,77824.57,0.0,0.94673,3e-05,7.32002]
[1777298857354,46.31,77824.12,0.0,0.94671,3e-05,7.32189]
[1777298862269,46.31,77829.0,0.0,0.94687,3e-05,7.30502]
[1777298863342,46.31,77829.0,0.0,0.94687,3e-05,7.30502]
[1777298863440,46.31,77829.0,0.0,0.94687,3e-05,7.30502]
[1777298863525,46.31,77829.0,0.0,0.94687,3e-05,7.30502]
[1777298863626,46.31,77828.37,0.0,0.94684,3e-05,7.30758]
[1777298866297,46.31,77814.2,0.0,0.94634,3e-05,7.36057]
[1777298867304,46.31,77806.07,0.0,0.94606,4e-05,7.39083]
[1777298868311,46.31,77801.79,0.0,0.9459,4e-05,7.40719]
[1777298871333,46.32,77817.92,0.0,0.94646,3e-05,7.34847]
[1777298872340,46.32,77820.45,0.0,0.94654,3e-05,7.3393]
[1777298874999,46.32,77823.11,0.0,0.94663,3e-05,7.32986]
[1777298875014,46.32,77823.11,0.0,0.94663,3e-05,7.32986]
[1777298875023,46.32,77823.11,0.0,0.94663,3e-05,7.32986]
[1777298875361,46.32,77824.38,0.0,0.94668,3e-05,7.32537]
[1777298880396,46.32,77825.89,0.0,0.94672,3e-05,7.32117]
[1777298882948,46.32,77825.81,0.0,0.94671,3e-05,7.32188]
[1777298882999,46.32,77825.81,0.0,0.94671,3e-05,7.32188]
[1777298883021,46.32,77825.81,0.0,0.94671,3e-05,7.32188]
[1777298883418,46.32,77825.23,0.0,0.94669,3e-05,7.32422]
[1777298884425,46.32,77832.37,0.0,0.94693,3e-05,7.29813]
[1777298886439,46.33,77839.99,0.0,0.94719,3e-05,7.27063]
[1777298888427,46.33,77841.38,0.0,0.94724,3e-05,7.26582]
[1777298888521,46.33,77841.38,0.0,0.94724,3e-05,7.26582]
[1777298888524,46.33,77841.38,0.0,0.94724,3e-05,7.26582]
[1777298888773,46.33,77841.38,0.0,0.94724,3e-05,7.26582]
[1777298888621,46.33,77842.62,0.0,0.94728,3e-05,7.26157]
[1777298892481,46.33,77846.78,0.0,0.94741,3e-05,7.24755]
[1777298897516,46.33,77856.05,0.0,0.94771,3e-05,7.21533]
[1777298898523,46.33,77850.56,0.0,0.94752,3e-05,7.23578]
[1777298901457,46.34,77846.74,0.0,0.94738,3e-05,7.2505]
[1777298901509,46.34,77846.74,0.0,0.94738,3e-05,7.2505]
[1777298901530,46.34,77846.74,0.0,0.94738,3e-05,7.2505]
[1777298901545,46.34,77845.57,0.0,0.94734,3e-05,7.25512]
[1777298902552,46.34,77841.41,0.0,0.94719,3e-05,7.2707]
[1777298903559,46.34,77835.06,0.0,0.94697,3e-05,7.29433]
[1777298905572,46.34,77826.15,0.0,0.94666,3e-05,7.32767]
[1777298906580,46.34,77818.6,0.0,0.94639,3e-05,7.35577]
[1777298908593,46.34,77816.44,0.0,0.94631,3e-05,7.36411]
[1777298909475,46.34,77816.44,0.0,0.94631,3e-05,7.36411]
[1777298909523,46.34,77816.44,0.0,0.94631,3e-05,7.36411]
[1777298909598,46.34,77816.44,0.0,0.94631,3e-05,7.36411]
[1777298909601,46.34,77815.61,0.0,0.94628,3e-05,7.36734]
[1777298911054,46.34,77816.21,0.0,0.9463,3e-05,7.36526]
[1777298911274,46.34,77816.21,0.0,0.9463,3e-05,7.36526]
[1777298911615,46.34,77813.66,0.0,0.94623,3e-05,7.37154]
[1777298914636,46.34,77818.67,0.0,0.9464,3e-05,7.35342]
[1777298915643,46.34,77826.33,0.0,0.94667,3e-05,7.32529]
[1777298916919,46.34,77828.31,0.0,0.94674,3e-05,7.31815]
[1777298916969,46.34,77828.31,0.0,0.94674,3e-05,7.31815]
[1777298917023,46.34,77828.31,0.0,0.94674,3e-05,7.31815]
[1777298917658,46.35,77829.56,0.0,0.94678,3e-05,7.31376]
[1777298918664,46.35,77836.54,0.0,0.94702,3e-05,7.28831]
[1777298920678,46.35,77839.44,0.0,0.94711,3e-05,7.27816]
[1777298922509,46.35,77838.94,0.0,0.94709,3e-05,7.28026]
[1777298922525,46.35,77838.94,0.0,0.94709,3e-05,7.28026]
[1777298922533,46.35,77838.94,0.0,0.94709,3e-05,7.28026]
[1777298922691,46.35,77839.07,0.0,0.9471,3e-05,7.28007]
[1777298923104,46.35,77839.07,0.0,0.9471,3e-05,7.28007]
[1777298923270,46.35,77839.07,0.0,0.9471,3e-05,7.28007]
[1777298923699,46.35,77839.24,0.0,0.9471,3e-05,7.28001]
[1777298926720,46.35,77834.94,0.0,0.94694,3e-05,7.29664]
[1777298929996,46.35,77835.82,0.0,0.94696,3e-05,7.29418]
[1777298930022,46.35,77835.82,0.0,0.94696,3e-05,7.29418]
[1777298930748,46.35,77835.81,0.0,0.94696,3e-05,7.29448]
[1777298932762,46.36,77839.6,0.0,0.94709,3e-05,7.28108]
[1777298934864,46.36,77838.03,0.0,0.94703,3e-05,7.28739]
[1777298934917,46.36,77838.03,0.0,0.94703,3e-05,7.28739]
[1777298935022,46.36,77838.03,0.0,0.94703,3e-05,7.28739]
[1777298935783,46.36,77837.39,0.0,0.947,3e-05,7.29001]
[1777298939387,46.36,77835.46,0.0,0.94693,3e-05,7.29785]
[1777298939439,46.36,77835.46,0.0,0.94693,3e-05,7.29785]
[1777298939525,46.36,77835.46,0.0,0.94693,3e-05,7.29785]
[1777298939811,46.36,77836.1,0.0,0.94695,3e-05,7.29574]
[1777298943227,46.36,77833.33,0.0,0.94685,3e-05,7.30662]
[1777298943274,46.36,77833.33,0.0,0.94685,3e-05,7.30662]
[1777298943839,46.36,77832.64,0.0,0.94682,3e-05,7.30938]
[1777298948209,46.36,77835.3,0.0,0.94691,3e-05,7.30025]
[1777298948216,46.36,77835.3,0.0,0.94691,3e-05,7.30025]
[1777298948274,46.36,77835.3,0.0,0.94691,3e-05,7.30025]
[1777298948375,46.36,77837.19,0.0,0.94697,3e-05,7.29354]
[1777298953908,46.37,77837.59,0.0,0.94697,3e-05,7.29353]
[1777298956698,46.37,77837.92,0.0,0.94698,3e-05,7.29256]
[1777298956749,46.37,77837.92,0.0,0.94698,3e-05,7.29256]
[1777298956777,46.37,77837.92,0.0,0.94698,3e-05,7.29256]
[1777298956799,46.37,77837.25,0.0,0.94695,3e-05,7.2955]
[1777298961968,46.37,77838.91,0.0,0.947,3e-05,7.29059]
[1777298967004,46.38,77838.53,0.0,0.94697,3e-05,7.29321]
[1777298970144,46.38,77839.27,0.0,0.947,3e-05,7.29099]
[1777298970196,46.38,77839.27,0.0,0.947,3e-05,7.29099]
[1777298970280,46.38,77839.27,0.0,0.947,3e-05,7.29099]
[1777298970341,46.38,77840.25,0.0,0.94703,3e-05,7.28764]
[1777298974741,46.38,77843.81,0.0,0.94716,3e-05,7.27211]
[1777298974772,46.38,77843.81,0.0,0.94716,3e-05,7.27211]
[1777298974842,46.38,77845.12,0.0,0.9472,3e-05,7.26787]
[1777298975126,46.38,77845.12,0.0,0.9472,3e-05,7.26787]
[1777298975214,46.38,77848.66,0.0,0.94733,3e-05,7.25491]
[1777298976433,46.38,77848.66,0.0,0.94733,3e-05,7.25491]
[1777298976524,46.38,77848.66,0.0,0.94733,3e-05,7.25491]
[1777298976534,46.38,77849.54,0.0,0.94735,3e-05,7.25199]
[1777298979289,46.38,77849.52,0.0,0.94735,3e-05,7.25269]
[1777298979341,46.38,77849.52,0.0,0.94735,3e-05,7.25269]
[1777298979525,46.38,77849.52,0.0,0.94735,3e-05,7.25269]
[1777298979541,46.38,77843.06,0.0,0.94712,3e-05,7.27667]
[1777298981103,46.39,77840.38,0.0,0.94702,3e-05,7.28702]
[1777298985279,46.39,77839.21,0.0,0.94698,3e-05,7.29204]
[1777298985362,46.39,77839.21,0.0,0.94698,3e-05,7.29204]
[1777298985520,46.39,77839.21,0.0,0.94698,3e-05,7.29204]
[1777298985563,46.39,77839.01,0.0,0.94697,3e-05,7.29301]
[1777298987145,46.39,77834.77,0.0,0.94682,3e-05,7.30904]
[1777298989700,46.39,77834.62,0.0,0.94681,3e-05,7.30979]
[1777298989741,46.39,77834.62,0.0,0.94681,3e-05,7.30979]
[1777298989773,46.39,77834.62,0.0,0.94681,3e-05,7.30979]
[1777298989838,46.39,77836.96,0.0,0.94689,3e-05,7.3016]
[1777298991173,46.39,77840.79,0.0,0.94702,3e-05,7.28776]
[1777298994101,46.39,77838.57,0.0,0.94694,3e-05,7.29637]
[1777298994153,46.39,77838.57,0.0,0.94694,3e-05,7.29637]
[1777298994277,46.39,77838.57,0.0,0.94694,3e-05,7.29637]
[1777298994374,46.39,77836.43,0.0,0.94686,3e-05,7.30445]
[1777298995204,46.39,77826.0,0.0,0.9465,3e-05,7.34305]
[1777298996211,46.39,77819.83,0.0,0.94628,3e-05,7.36596]
[1777298998585,46.39,77818.97,0.0,0.94625,3e-05,7.36924]
[1777298998637,46.39,77818.97,0.0,0.94625,3e-05,7.36924]
[1777298998771,46.39,77818.97,0.0,0.94625,3e-05,7.36924]
[1777298998872,46.39,77819.4,0.0,0.94626,3e-05,7.36785]
[1777299002253,46.4,77811.71,0.0,0.94599,4e-05,7.3966]
[1777299005273,46.4,77804.28,0.0,0.94573,4e-05,7.42431]
[1777299006281,46.4,77796.5,0.0,0.94546,4e-05,7.45323]
[1777299007288,46.4,77790.74,0.0,0.94525,4e-05,7.47465]
[1777299009302,46.4,77785.11,0.0,0.94505,4e-05,7.49552]
[1777299010308,46.4,77781.36,0.0,0.94492,4e-05,7.50943]
[1777299013338,46.39,77774.96,0.0,0.9447,4e-05,7.533]
[1777299018398,46.39,77779.4,0.0,0.94486,4e-05,7.5155]
[1777299019405,46.39,77782.8,0.0,0.94499,4e-05,7.50264]
[1777299020412,46.39,77779.87,0.0,0.94488,4e-05,7.51347]
[1777299022426,46.39,77776.49,0.0,0.94477,4e-05,7.52545]
[1777299023432,46.39,77779.43,0.0,0.94487,4e-05,7.51429]
[1777299028468,46.39,77781.58,0.0,0.94496,4e-05,7.50513]
[1777299030483,46.38,77778.69,0.0,0.94487,4e-05,7.51488]
[1777299035519,46.38,77777.62,0.0,0.94488,4e-05,7.51296]
[1777299040554,46.37,77777.03,0.0,0.94488,4e-05,7.5125]
[1777299045589,46.36,77779.67,0.0,0.945,4e-05,7.49999]
[1777299046595,46.36,77774.75,0.0,0.94483,4e-05,7.51788]
[1777299051632,46.36,77775.37,0.0,0.94487,4e-05,7.5129]
[1777299053646,46.35,77778.43,0.0,0.94499,4e-05,7.50039]
[1777299055660,46.35,77775.23,0.0,0.94489,4e-05,7.51134]
[1777299059688,46.35,77778.13,0.0,0.94501,4e-05,7.49842]
[1777299061702,46.34,77768.88,0.0,0.94469,4e-05,7.53206]
[1777299062977,46.34,77764.11,0.0,0.94452,4e-05,7.54984]
[1777299063020,46.34,77764.11,0.0,0.94452,4e-05,7.54984]
[1777299063920,46.34,77764.11,0.0,0.94452,4e-05,7.54984]
[1777299064026,46.34,77763.3,0.0,0.94449,4e-05,7.55273]
[1777299064723,46.34,77760.77,0.0,0.9444,4e-05,7.56205]
[1777299065730,46.34,77766.07,0.0,0.9446,4e-05,7.54195]
[1777299067754,46.34,77771.74,0.0,0.94481,4e-05,7.51951]
[1777299068761,46.34,77789.05,0.0,0.94543,4e-05,7.45428]
[1777299069768,46.34,77801.19,0.0,0.94586,4e-05,7.4086]
[1777299070775,46.34,77805.39,0.0,0.94601,4e-05,7.39259]
[1777299071782,46.33,77806.6,0.0,0.94606,4e-05,7.38776]
[1777299076818,46.33,77807.42,0.0,0.9461,4e-05,7.38316]
[1777299079916,46.33,77810.33,0.0,0.94621,3e-05,7.37149]
[1777299080846,46.33,77815.59,0.0,0.9464,3e-05,7.35174]
[1777299082863,46.33,77815.33,0.0,0.9464,3e-05,7.35219]
[1777299087899,46.32,77809.6,0.0,0.94621,3e-05,7.37218]
[1777299088906,46.32,77806.85,0.0,0.94612,4e-05,7.38186]
[1777299090920,46.32,77803.14,0.0,0.94599,4e-05,7.39505]
[1777299091927,46.32,77799.64,0.0,0.94589,4e-05,7.40444]
[1777299092933,46.32,77795.13,0.0,0.94574,4e-05,7.42088]
[1777299094948,46.32,77792.07,0.0,0.94563,4e-05,7.43158]
[1777299096962,46.32,77797.31,0.0,0.94583,4e-05,7.41138]
[1777299100990,46.31,77798.49,0.0,0.94588,4e-05,7.40575]
[1777299105019,46.31,77795.38,0.0,0.94578,4e-05,7.41607]
[1777299110054,46.31,77805.3,0.0,0.94614,4e-05,7.37765]
[1777299111060,46.31,77807.47,0.0,0.94622,3e-05,7.36935]
[1777299112068,46.3,77815.48,0.0,0.9465,3e-05,7.33949]
[1777299115089,46.3,77819.72,0.0,0.94666,3e-05,7.32328]
[1777299116096,46.3,77829.92,0.0,0.94701,3e-05,7.28555]
[1777299117103,46.3,77830.94,0.0,0.94705,3e-05,7.28169]
[1777299119117,46.3,77837.0,0.0,0.94726,3e-05,7.25924]
[1777299122141,46.3,77844.51,0.0,0.94752,3e-05,7.23152]
[1777299123148,46.3,77853.2,0.0,0.94782,3e-05,7.19973]
[1777299125162,46.3,77856.61,0.0,0.94793,3e-05,7.18735]
[1777299127023,46.3,77856.61,0.0,0.94793,3e-05,7.18735]
[1777299127173,46.3,77855.22,0.0,0.94788,3e-05,7.19247]
[1777299127271,46.3,77855.22,0.0,0.94788,3e-05,7.19247]
[1777299127372,46.3,77860.69,0.0,0.94807,3e-05,7.17257]
[1777299129191,46.3,77864.52,0.0,0.9482,3e-05,7.15878]
[1777299132212,46.3,77867.09,0.0,0.94828,3e-05,7.14976]
[1777299136240,46.3,77864.33,0.0,0.94819,3e-05,7.16026]
[1777299140268,46.3,77869.93,0.0,0.94837,3e-05,7.14029]
[1777299144792,46.31,77866.79,0.0,0.94826,3e-05,7.15219]
[1777299150338,46.31,77868.81,0.0,0.94832,3e-05,7.14555]
[1777299151345,46.31,77864.6,0.0,0.9482,3e-05,7.15773]
[1777299156380,46.31,77861.78,0.0,0.9481,3e-05,7.16844]
[1777299158394,46.31,77857.58,0.0,0.94796,3e-05,7.18389]
[1777299159401,46.31,77855.03,0.0,0.94787,3e-05,7.19324]
[1777299163429,46.31,77858.26,0.0,0.94798,3e-05,7.18163]
[1777299164436,46.31,77862.37,0.0,0.94812,3e-05,7.16672]
[1777299165443,46.31,77865.22,0.0,0.94821,3e-05,7.15643]
[1777299170478,46.31,77865.82,0.0,0.94823,3e-05,7.15472]
[1777299171485,46.31,77862.04,0.0,0.9481,3e-05,7.16857]
[1777299174508,46.31,77857.53,0.0,0.94794,3e-05,7.1852]
[1777299176522,46.31,77860.27,0.0,0.94804,3e-05,7.17532]
[1777299178536,46.31,77864.07,0.0,0.94817,3e-05,7.16162]
[1777299183570,46.31,77863.56,0.0,0.94814,3e-05,7.16389]
[1777299188606,46.32,77859.96,0.0,0.94802,3e-05,7.17734]
[1777299191627,46.32,77863.17,0.0,0.94813,3e-05,7.1658]
[1777299196662,46.32,77866.18,0.0,0.94823,3e-05,7.15519]
[1777299198677,46.32,77871.81,0.0,0.94841,3e-05,7.13492]
[1777299199684,46.32,77868.23,0.0,0.94829,3e-05,7.14803]
[1777299202705,46.32,77865.21,0.0,0.94819,3e-05,7.1593]
[1777299207740,46.32,77864.32,0.0,0.94815,3e-05,7.1629]
[1777299212774,46.32,77864.59,0.0,0.94818,3e-05,7.15904]
[1777299217810,46.32,77867.08,0.0,0.94826,3e-05,7.15039]
[1777299222845,46.32,77868.77,0.0,0.94832,3e-05,7.14468]
[1777299226873,46.32,77873.74,0.0,0.94848,3e-05,7.127]
[1777299227879,46.32,77877.28,0.0,0.9486,3e-05,7.11427]
[1777299228887,46.32,77883.93,0.0,0.94882,3e-05,7.09033]
[1777299229894,46.32,77897.96,0.0,0.94929,3e-05,7.03988]
[1777299230901,46.32,77901.74,0.0,0.94941,3e-05,7.02647]
[1777299231908,46.32,77901.52,0.0,0.9494,3e-05,7.02752]
[1777299234929,46.33,77898.63,0.0,0.9493,3e-05,7.03875]
[1777299236943,46.33,77895.77,0.0,0.9492,3e-05,7.04958]
[1777299241978,46.33,77896.77,0.0,0.94922,3e-05,7.04722]
[1777299247013,46.33,77899.07,0.0,0.94929,3e-05,7.04016]
[1777299252049,46.34,77897.49,0.0,0.94922,3e-05,7.04739]
[1777299253056,46.34,77900.05,0.0,0.9493,3e-05,7.03843]
[1777299258091,46.34,77900.15,0.0,0.9493,3e-05,7.0394]
[1777299259098,46.34,77903.82,0.0,0.94942,3e-05,7.02647]
[1777299264133,46.35,77900.72,0.0,0.9493,3e-05,7.03898]
[1777299266147,46.35,77897.94,0.0,0.9492,3e-05,7.04949]
[1777299268161,46.35,77894.22,0.0,0.94907,3e-05,7.06335]
[1777299269170,46.35,77882.1,0.0,0.94867,3e-05,7.10732]
[1777299270177,46.35,77873.52,0.0,0.94837,3e-05,7.13855]
[1777299273198,46.35,77871.9,0.0,0.94834,3e-05,7.14146]
[1777299274205,46.35,77865.39,0.0,0.94812,3e-05,7.16519]
[1777299279700,46.35,77867.45,0.0,0.94819,3e-05,7.15794]
[1777299280055,46.35,77866.56,0.0,0.94815,3e-05,7.16124]
[1777299280496,46.35,77866.56,0.0,0.94815,3e-05,7.16124]
[1777299280525,46.35,77840.5,0.0,0.94726,3e-05,7.25636]
[1777299281299,46.35,77840.5,0.0,0.94726,3e-05,7.25636]
[1777299281781,46.35,77840.5,0.0,0.94726,3e-05,7.25636]
[1777299281882,46.35,77844.78,0.0,0.94741,3e-05,7.24066]
[1777299282995,46.35,77844.78,0.0,0.94741,3e-05,7.24066]
[1777299283596,46.35,77847.87,0.0,0.94752,3e-05,7.22925]
[1777299283694,46.35,77849.46,0.0,0.94757,3e-05,7.22344]
[1777299285777,46.35,77850.22,0.0,0.9476,3e-05,7.22063]
[1777299285852,46.35,77851.97,0.0,0.94766,3e-05,7.21421]
[1777299291779,46.35,77849.65,0.0,0.94758,3e-05,7.2226]
[1777299291784,46.35,77849.65,0.0,0.94758,3e-05,7.2226]
[1777299292019,46.35,77849.65,0.0,0.94758,3e-05,7.2226]
[1777299292041,46.35,77847.66,0.0,0.94751,3e-05,7.22985]
[1777299295887,46.35,77846.45,0.0,0.94747,3e-05,7.23414]
[1777299295893,46.35,77846.45,0.0,0.94747,3e-05,7.23414]
[1777299296023,46.35,77846.45,0.0,0.94747,3e-05,7.23414]
[1777299296095,46.35,77850.66,0.0,0.94762,3e-05,7.21867]
[1777299300389,46.35,77857.7,0.0,0.94786,3e-05,7.19295]
[1777299301562,46.35,77857.7,0.0,0.94786,3e-05,7.19295]
[1777299301585,46.35,77857.7,0.0,0.94786,3e-05,7.19295]
[1777299301813,46.35,77857.7,0.0,0.94786,3e-05,7.19295]
[1777299301820,46.35,77860.46,0.0,0.94795,3e-05,7.18291]
[1777299303410,46.35,77864.53,0.0,0.94809,3e-05,7.1682]
[1777299304417,46.35,77874.61,0.0,0.94843,3e-05,7.13166]
[1777299305423,46.35,77882.18,0.0,0.94868,3e-05,7.10438]
[1777299306435,46.35,77889.7,0.0,0.94894,3e-05,7.07739]
[1777299307439,46.35,77908.07,0.0,0.94955,3e-05,7.01152]
[1777299308446,46.35,77910.96,0.0,0.94964,3e-05,7.00148]
[1777299313481,46.36,77903.06,0.0,0.94936,3e-05,7.03148]
[1777299317045,46.36,77905.67,0.0,0.94944,3e-05,7.02267]
[1777299317051,46.36,77905.67,0.0,0.94944,3e-05,7.02267]
[1777299317123,46.36,77908.55,0.0,0.94953,3e-05,7.01295]
[1777299320293,46.36,77912.05,0.0,0.94964,3e-05,7.00102]
[1777299320316,46.36,77912.05,0.0,0.94964,3e-05,7.00102]
[1777299320518,46.36,77912.05,0.0,0.94964,3e-05,7.00102]
[1777299320530,46.36,77911.37,0.0,0.94962,3e-05,7.00379]
[1777299325695,46.37,77912.35,0.0,0.94963,3e-05,7.00278]
[1777299325772,46.37,77912.35,0.0,0.94963,3e-05,7.00278]
[1777299325796,46.37,77914.65,0.0,0.9497,3e-05,6.99527]
[1777299331607,46.38,77912.55,0.0,0.94961,3e-05,7.004]
[1777299332816,46.38,77912.55,0.0,0.94961,3e-05,7.004]
[1777299332847,46.38,77912.55,0.0,0.94961,3e-05,7.004]
[1777299333024,46.38,77912.55,0.0,0.94961,3e-05,7.004]
[1777299333045,46.38,77911.89,0.0,0.94958,3e-05,7.00708]
[1777299338816,46.39,77910.99,0.0,0.94952,3e-05,7.01384]
[1777299338867,46.39,77910.99,0.0,0.94952,3e-05,7.01384]
[1777299339022,46.39,77910.99,0.0,0.94952,3e-05,7.01384]
[1777299339121,46.39,77911.11,0.0,0.94952,3e-05,7.01411]
[1777299344698,46.4,77911.16,0.0,0.94948,3e-05,7.01816]
[1777299345678,46.4,77911.16,0.0,0.94948,3e-05,7.01816]
[1777299345722,46.4,77911.16,0.0,0.94948,3e-05,7.01816]
[1777299345775,46.4,77911.16,0.0,0.94948,3e-05,7.01816]
[1777299345777,46.41,77910.51,0.0,0.94945,3e-05,7.02118]
[1777299347719,46.41,77906.6,0.0,0.94931,3e-05,7.03658]
[1777299350619,46.41,77908.25,0.0,0.94935,3e-05,7.03199]
[1777299350770,46.41,77908.25,0.0,0.94935,3e-05,7.03199]
[1777299350907,46.41,77908.25,0.0,0.94935,3e-05,7.03199]
[1777299350927,46.41,77905.27,0.0,0.94925,3e-05,7.04336]
[1777299351623,46.41,77905.27,0.0,0.94925,3e-05,7.04336]
[1777299351774,46.41,77905.27,0.0,0.94925,3e-05,7.04336]
[1777299351871,46.42,77905.38,0.0,0.94925,3e-05,7.04361]
[1777299356787,46.42,77897.92,0.0,0.94897,3e-05,7.07362]
[1777299357794,46.43,77889.78,0.0,0.94869,3e-05,7.10356]
[1777299358665,46.43,77889.78,0.0,0.94869,3e-05,7.10356]
[1777299358771,46.43,77889.78,0.0,0.94869,3e-05,7.10356]
[1777299359022,46.43,77889.78,0.0,0.94869,3e-05,7.10356]
[1777299359049,46.43,77887.92,0.0,0.94862,3e-05,7.11083]
[1777299362096,46.43,77888.77,0.0,0.94864,3e-05,7.10884]
[1777299362273,46.43,77888.77,0.0,0.94864,3e-05,7.10884]
[1777299362283,46.43,77888.77,0.0,0.94864,3e-05,7.10884]
[1777299362264,46.43,77884.85,0.0,0.9485,3e-05,7.12406]
[1777299362428,46.43,77884.85,0.0,0.9485,3e-05,7.12406]
[1777299362521,46.43,77884.85,0.0,0.9485,3e-05,7.12406]
[1777299362830,46.43,77886.55,0.0,0.94856,3e-05,7.11791]
[1777299366836,46.44,77886.44,0.0,0.94854,3e-05,7.11986]
[1777299366937,46.44,77886.44,0.0,0.94854,3e-05,7.11986]
[1777299367026,46.44,77886.44,0.0,0.94854,3e-05,7.11986]
[1777299367062,46.44,77885.28,0.0,0.9485,3e-05,7.12457]
[1777299367865,46.44,77881.48,0.0,0.94836,3e-05,7.13883]
[1777299368872,46.44,77885.35,0.0,0.94849,3e-05,7.12491]
[1777299370276,46.44,77885.35,0.0,0.94849,3e-05,7.12491]
[1777299370316,46.44,77882.08,0.0,0.94838,3e-05,7.13693]
[1777299370488,46.44,77882.08,0.0,0.94838,3e-05,7.13693]
[1777299370522,46.44,77882.08,0.0,0.94838,3e-05,7.13693]
[1777299372669,46.44,77879.73,0.0,0.9483,3e-05,7.14551]
[1777299372772,46.44,77879.73,0.0,0.9483,3e-05,7.14551]
[1777299372900,46.44,77878.1,0.0,0.94824,3e-05,7.15149]
[1777299374913,46.44,77882.12,0.0,0.94838,3e-05,7.13704]
[1777299375921,46.44,77894.05,0.0,0.94878,3e-05,7.09402]
[1777299376351,46.44,77894.05,0.0,0.94878,3e-05,7.09402]
[1777299376521,46.44,77894.05,0.0,0.94878,3e-05,7.09402]
[1777299376610,46.44,77894.05,0.0,0.94878,3e-05,7.09402]
[1777299376928,46.44,77895.55,0.0,0.94883,3e-05,7.08877]
[1777299377775,46.44,77895.55,0.0,0.94883,3e-05,7.08877]
[1777299378018,46.44,77895.55,0.0,0.94883,3e-05,7.08877]
[1777299378097,46.44,77895.81,0.0,0.94884,3e-05,7.088]
[1777299383297,46.44,77897.52,0.0,0.94889,3e-05,7.08256]
[1777299382970,46.44,77893.34,0.0,0.94875,3e-05,7.0978]
[1777299383346,46.44,77893.34,0.0,0.94875,3e-05,7.0978]
[1777299383520,46.44,77893.34,0.0,0.94875,3e-05,7.0978]
[1777299383977,46.44,77888.23,0.0,0.94857,3e-05,7.1164]
[1777299387206,46.44,77886.33,0.0,0.94851,3e-05,7.1235]
[1777299387213,46.44,77886.33,0.0,0.94851,3e-05,7.1235]
[1777299387273,46.44,77886.33,0.0,0.94851,3e-05,7.1235]
[1777299387314,46.45,77882.27,0.0,0.94837,3e-05,7.13839]
[1777299388222,46.45,77882.27,0.0,0.94837,3e-05,7.13839]
[1777299388278,46.45,77882.27,0.0,0.94837,3e-05,7.13839]
[1777299388227,46.45,77880.59,0.0,0.94831,3e-05,7.14447]
[1777299391031,46.45,77877.55,0.0,0.94823,3e-05,7.15245]
[1777299393365,46.45,77876.45,0.0,0.94819,3e-05,7.15657]
[1777299393413,46.45,77876.45,0.0,0.94819,3e-05,7.15657]
[1777299393521,46.45,77876.45,0.0,0.94819,3e-05,7.15657]
[1777299394052,46.45,77875.0,0.0,0.94814,3e-05,7.16188]
[1777299396231,46.45,77876.04,0.0,0.94817,3e-05,7.15816]
[1777299396268,46.45,77876.04,0.0,0.94817,3e-05,7.15816]
[1777299396304,46.45,77877.05,0.0,0.94821,3e-05,7.15459]
[1777299396450,46.45,77877.05,0.0,0.94821,3e-05,7.15459]
[1777299397454,46.45,77879.38,0.0,0.94829,3e-05,7.14615]
[1777299397523,46.45,77879.38,0.0,0.94829,3e-05,7.14615]
[1777299398079,46.45,77880.15,0.0,0.94831,3e-05,7.14342]
[1777299401000,46.45,77882.29,0.0,0.94838,3e-05,7.13582]
[1777299401025,46.45,77882.29,0.0,0.94838,3e-05,7.13582]
[1777299401105,46.45,77882.29,0.0,0.94838,3e-05,7.13582]
[1777299401212,46.45,77882.29,0.0,0.94838,3e-05,7.13582]
[1777299401269,46.45,77882.29,0.0,0.94838,3e-05,7.13582]
[1777299401313,46.45,77876.73,0.0,0.94819,3e-05,7.15612]
[1777299403115,46.45,77871.45,0.0,0.94801,3e-05,7.17534]
[1777299404122,46.45,77867.17,0.0,0.94787,3e-05,7.19093]
[1777299405162,46.45,77867.17,0.0,0.94787,3e-05,7.19093]
[1777299405215,46.45,77867.17,0.0,0.94787,3e-05,7.19093]
[1777299405270,46.45,77867.17,0.0,0.94787,3e-05,7.19093]
[1777299405263,46.45,77861.73,0.0,0.94768,3e-05,7.21077]
[1777299408150,46.45,77865.44,0.0,0.94781,3e-05,7.19721]
[1777299411105,46.45,77866.39,0.0,0.94784,3e-05,7.19373]
[1777299411157,46.45,77866.39,0.0,0.94784,3e-05,7.19373]
[1777299411273,46.45,77866.39,0.0,0.94784,3e-05,7.19373]
[1777299411295,46.45,77866.67,0.0,0.94785,3e-05,7.19272]
[1777299414192,46.45,77872.93,0.0,0.94806,3e-05,7.16999]
[1777299415227,46.45,77872.93,0.0,0.94806,3e-05,7.16999]
[1777299415274,46.45,77872.93,0.0,0.94806,3e-05,7.16999]
[1777299415328,46.45,77873.21,0.0,0.94807,3e-05,7.16905]
[1777299416206,46.45,77876.86,0.0,0.9482,3e-05,7.15581]
[1777299416834,46.45,77876.86,0.0,0.9482,3e-05,7.15581]
[1777299417019,46.45,77876.86,0.0,0.9482,3e-05,7.15581]
[1777299417213,46.45,77878.39,0.0,0.94825,3e-05,7.15032]
[1777299418220,46.45,77882.47,0.0,0.94838,3e-05,7.1357]
[1777299419563,46.45,77885.06,0.0,0.94847,3e-05,7.12643]
[1777299419610,46.45,77885.06,0.0,0.94847,3e-05,7.12643]
[1777299419775,46.45,77885.06,0.0,0.94847,3e-05,7.12643]
[1777299420234,46.45,77885.29,0.0,0.94848,3e-05,7.1256]
[1777299425268,46.45,77887.75,0.0,0.94855,3e-05,7.11744]
[1777299427283,46.45,77884.76,0.0,0.94845,3e-05,7.1285]
[1777299427547,46.45,77884.76,0.0,0.94845,3e-05,7.1285]
[1777299427708,46.45,77884.76,0.0,0.94845,3e-05,7.1285]
[1777299427771,46.45,77884.76,0.0,0.94845,3e-05,7.1285]
[1777299427785,46.45,77884.76,0.0,0.94845,3e-05,7.1285]
[1777299428289,46.45,77882.01,0.0,0.94836,3e-05,7.13856]
[1777299432185,46.45,77884.59,0.0,0.94844,3e-05,7.1295]
[1777299432237,46.45,77884.59,0.0,0.94844,3e-05,7.1295]
[1777299432268,46.45,77884.59,0.0,0.94844,3e-05,7.1295]
[1777299432318,46.45,77883.86,0.0,0.94842,3e-05,7.13224]
[1777299437353,46.45,77885.83,0.0,0.94848,3e-05,7.12557]
[1777299437490,46.45,77885.83,0.0,0.94848,3e-05,7.12557]
[1777299437518,46.45,77885.83,0.0,0.94848,3e-05,7.12557]
[1777299437542,46.45,77885.83,0.0,0.94848,3e-05,7.12557]
[1777299438360,46.45,77886.94,0.0,0.94851,3e-05,7.12167]
[1777299440373,46.45,77883.01,0.0,0.94838,3e-05,7.13609]
[1777299445408,46.46,77877.61,0.0,0.94819,3e-05,7.1561]
[1777299447423,46.46,77873.3,0.0,0.94805,3e-05,7.17183]
[1777299448430,46.46,77868.04,0.0,0.94787,3e-05,7.19096]
[1777299451451,46.46,77865.42,0.0,0.9478,3e-05,7.1972]
[1777299455899,46.46,77867.41,0.0,0.94787,3e-05,7.18993]
[1777299456369,46.46,77871.84,0.0,0.94802,3e-05,7.17388]
[1777299457494,46.46,77874.54,0.0,0.94811,3e-05,7.16413]
[1777299460515,46.46,77870.45,0.0,0.94797,3e-05,7.17914]
[1777299463538,46.46,77866.24,0.0,0.94783,3e-05,7.19453]
[1777299464545,46.46,77862.89,0.0,0.94771,3e-05,7.20673]
[1777299468573,46.46,77865.97,0.0,0.94782,3e-05,7.19549]
[1777299469579,46.46,77873.15,0.0,0.94806,3e-05,7.16941]
[1777299471595,46.46,77875.68,0.0,0.94815,3e-05,7.16034]
[1777299474616,46.46,77871.06,0.0,0.94799,3e-05,7.17729]
[1777299479651,46.46,77869.08,0.0,0.94792,3e-05,7.18463]
[1777299481665,46.46,77862.88,0.0,0.94771,3e-05,7.20723]
[1777299484686,46.46,77866.29,0.0,0.94782,3e-05,7.1948]
[1777299486700,46.46,77860.59,0.0,0.94763,3e-05,7.21556]
[1777299491735,46.46,77861.32,0.0,0.94765,3e-05,7.21278]
[1777299493750,46.46,77837.55,0.0,0.94684,3e-05,7.29966]
[1777299494756,46.46,77832.55,0.0,0.94667,3e-05,7.31786]
[1777299496771,46.46,77835.27,0.0,0.94676,3e-05,7.30788]
[1777299498785,46.46,77838.38,0.0,0.94687,3e-05,7.29611]
[1777299499792,46.46,77841.53,0.0,0.94698,3e-05,7.28439]
[1777299504827,46.45,77843.05,0.0,0.94704,3e-05,7.27814]
[1777299506841,46.45,77839.66,0.0,0.94693,3e-05,7.29029]
[1777299509862,46.45,77842.47,0.0,0.94703,3e-05,7.27953]
[1777299510869,46.45,77838.47,0.0,0.94689,3e-05,7.29406]
[1777299515905,46.45,77839.97,0.0,0.94697,3e-05,7.2845]
[1777299519932,46.45,77846.06,0.0,0.94719,3e-05,7.2616]
[1777299520940,46.45,77840.78,0.0,0.94701,3e-05,7.28082]
[1777299521946,46.45,77837.11,0.0,0.94688,3e-05,7.29452]
[1777299522954,46.45,77844.65,0.0,0.94713,3e-05,7.26711]
[1777299523960,46.45,77850.55,0.0,0.94734,3e-05,7.24579]
[1777299528996,46.45,77853.16,0.0,0.94741,3e-05,7.23777]
[1777299530006,46.45,77858.85,0.0,0.9476,3e-05,7.21734]
[1777299533025,46.46,77863.06,0.0,0.94774,3e-05,7.20309]
[1777299537059,46.46,77867.65,0.0,0.94788,3e-05,7.18795]
[1777299538066,46.46,77877.93,0.0,0.94822,3e-05,7.15105]
[1777299539073,46.46,77879.81,0.0,0.94828,3e-05,7.14472]
[1777299541087,46.47,77884.8,0.0,0.94844,3e-05,7.12762]
[1777299543101,46.47,77891.97,0.0,0.94867,3e-05,7.10277]
[1777299546122,46.47,77895.53,0.0,0.94878,3e-05,7.09162]
[1777299547421,46.47,77895.53,0.0,0.94878,3e-05,7.09162]
[1777299547777,46.47,77894.04,0.0,0.94872,3e-05,7.09757]
[1777299547823,46.47,77894.04,0.0,0.94872,3e-05,7.09757]
[1777299548019,46.47,77894.04,0.0,0.94872,3e-05,7.09757]
[1777299548136,46.48,77890.36,0.0,0.94859,3e-05,7.11141]
[1777299552297,46.48,77889.28,0.0,0.94854,3e-05,7.11692]
[1777299552349,46.48,77889.28,0.0,0.94854,3e-05,7.11692]
[1777299552450,46.48,77891.12,0.0,0.9486,3e-05,7.11136]
[1777299552521,46.48,77891.12,0.0,0.9486,3e-05,7.11136]
[1777299558153,46.49,77890.63,0.0,0.94856,3e-05,7.11527]
[1777299558269,46.49,77890.63,0.0,0.94856,3e-05,7.11527]
[1777299558326,46.49,77890.63,0.0,0.94856,3e-05,7.11527]
[1777299558427,46.49,77894.72,0.0,0.94869,3e-05,7.10159]
[1777299562575,46.49,77894.35,0.0,0.94866,3e-05,7.1046]
[1777299562707,46.49,77894.35,0.0,0.94866,3e-05,7.1046]
[1777299562768,46.49,77894.35,0.0,0.94866,3e-05,7.1046]
[1777299563241,46.5,77895.3,0.0,0.94869,3e-05,7.10171]
[1777299566337,46.5,77894.9,0.0,0.94866,3e-05,7.10425]
[1777299566392,46.5,77894.9,0.0,0.94866,3e-05,7.10425]
[1777299566519,46.5,77894.9,0.0,0.94866,3e-05,7.10425]
[1777299566439,46.5,77900.93,0.0,0.94886,3e-05,7.08361]
[1777299569623,46.5,77900.42,0.0,0.94884,3e-05,7.08582]
[1777299569773,46.5,77900.42,0.0,0.94884,3e-05,7.08582]
[1777299569787,46.5,77900.42,0.0,0.94884,3e-05,7.08582]
[1777299570464,46.5,77900.42,0.0,0.94884,3e-05,7.08582]
[1777299570520,46.5,77900.42,0.0,0.94884,3e-05,7.08582]
[1777299570290,46.5,77896.49,0.0,0.9487,3e-05,7.10016]
[1777299571298,46.5,77895.86,0.0,0.9487,3e-05,7.09936]
[1777299576348,46.5,77896.37,0.0,0.94871,3e-05,7.09829]
[1777299577937,46.51,77896.16,0.0,0.9487,3e-05,7.09921]
[1777299578007,46.51,77896.16,0.0,0.9487,3e-05,7.09921]
[1777299578017,46.51,77896.16,0.0,0.9487,3e-05,7.09921]
[1777299578362,46.51,77899.99,0.0,0.94883,3e-05,7.08556]
[1777299581539,46.51,77900.6,0.0,0.94885,3e-05,7.08368]
[1777299581383,46.51,77908.8,0.0,0.94912,3e-05,7.05439]
[1777299581558,46.51,77908.8,0.0,0.94912,3e-05,7.05439]
[1777299581769,46.51,77908.8,0.0,0.94912,3e-05,7.05439]
[1777299582101,46.51,77908.8,0.0,0.94912,3e-05,7.05439]
[1777299582269,46.51,77908.8,0.0,0.94912,3e-05,7.05439]
[1777299582390,46.51,77909.68,0.0,0.94914,3e-05,7.05163]
[1777299584404,46.51,77904.44,0.0,0.94897,3e-05,7.07088]
[1777299587225,46.51,77900.68,0.0,0.94884,3e-05,7.08477]
[1777299587277,46.51,77900.68,0.0,0.94884,3e-05,7.08477]
[1777299587425,46.51,77901.19,0.0,0.94885,3e-05,7.0831]
[1777299588958,46.51,77901.73,0.0,0.94887,3e-05,7.08132]
[1777299589023,46.51,77901.73,0.0,0.94887,3e-05,7.08132]
[1777299589438,46.51,77901.32,0.0,0.94885,3e-05,7.08297]
[1777299591453,46.51,77894.44,0.0,0.94862,3e-05,7.10808]
[1777299591801,46.51,77894.44,0.0,0.94862,3e-05,7.10808]
[1777299591853,46.51,77894.44,0.0,0.94862,3e-05,7.10808]
[1777299592020,46.51,77894.44,0.0,0.94862,3e-05,7.10808]
[1777299592459,46.51,77893.34,0.0,0.94858,3e-05,7.11217]
[1777299597495,46.51,77894.82,0.0,0.94863,3e-05,7.10746]
[1777299597784,46.51,77894.82,0.0,0.94863,3e-05,7.10746]
[1777299597822,46.51,77894.82,0.0,0.94863,3e-05,7.10746]
[1777299598019,46.51,77894.82,0.0,0.94863,3e-05,7.10746]
[1777299598502,46.51,77897.06,0.0,0.9487,3e-05,7.09952]
[1777299603537,46.52,77897.17,0.0,0.9487,3e-05,7.09984]
[1777299604298,46.52,77897.17,0.0,0.9487,3e-05,7.09984]
[1777299604520,46.52,77897.17,0.0,0.9487,3e-05,7.09984]
[1777299604544,46.52,77897.34,0.0,0.9487,3e-05,7.09938]
[1777299606558,46.52,77891.9,0.0,0.94852,3e-05,7.11928]
[1777299606808,46.52,77891.9,0.0,0.94852,3e-05,7.11928]
[1777299606998,46.52,77891.9,0.0,0.94852,3e-05,7.11928]
[1777299607018,46.52,77891.9,0.0,0.94852,3e-05,7.11928]
[1777299607426,46.52,77891.9,0.0,0.94852,3e-05,7.11928]
[1777299607518,46.52,77891.9,0.0,0.94852,3e-05,7.11928]
[1777299607565,46.52,77884.4,0.0,0.94826,3e-05,7.1465]
[1777299608572,46.52,77880.66,0.0,0.94814,3e-05,7.16011]
[1777299609579,46.52,77875.38,0.0,0.94796,3e-05,7.17929]
[1777299612877,46.52,77876.5,0.0,0.94799,3e-05,7.17525]
[1777299613005,46.52,77876.5,0.0,0.94799,3e-05,7.17525]
[1777299613021,46.52,77876.5,0.0,0.94799,3e-05,7.17525]
[1777299613081,46.52,77878.56,0.0,0.94806,3e-05,7.1678]
[1777299613893,46.52,77878.56,0.0,0.94806,3e-05,7.1678]
[1777299614021,46.52,77878.56,0.0,0.94806,3e-05,7.1678]
[1777299614122,46.52,77874.91,0.0,0.94794,3e-05,7.18107]
[1777299619176,46.52,77877.73,0.0,0.94803,3e-05,7.17086]
[1777299619228,46.52,77877.73,0.0,0.94803,3e-05,7.17086]
[1777299619269,46.52,77877.73,0.0,0.94803,3e-05,7.17086]
[1777299619369,46.52,77877.39,0.0,0.94802,3e-05,7.17212]
[1777299622836,46.52,77877.71,0.0,0.94803,3e-05,7.17102]
[1777299623020,46.52,77877.71,0.0,0.94803,3e-05,7.17102]
[1777299623062,46.52,77875.95,0.0,0.94797,3e-05,7.17743]
[1777299628072,46.52,77872.69,0.0,0.94786,3e-05,7.18929]
[1777299628123,46.52,77872.69,0.0,0.94786,3e-05,7.18929]
[1777299628267,46.52,77872.69,0.0,0.94786,3e-05,7.18929]
[1777299628368,46.52,77871.54,0.0,0.94782,3e-05,7.19345]
[1777299633384,46.52,77873.11,0.0,0.9479,3e-05,7.18445]
[1777299633557,46.52,77873.11,0.0,0.9479,3e-05,7.18445]
[1777299633770,46.52,77872.93,0.0,0.94789,3e-05,7.18509]
[1777299633867,46.52,77872.96,0.0,0.94789,3e-05,7.18497]
[1777299639975,46.52,77870.99,0.0,0.94783,3e-05,7.19201]
[1777299639982,46.52,77870.99,0.0,0.94783,3e-05,7.19201]
[1777299640019,46.52,77870.99,0.0,0.94783,3e-05,7.19201]
[1777299640119,46.52,77869.83,0.0,0.94779,3e-05,7.1962]
[1777299644826,46.52,77873.58,0.0,0.94792,3e-05,7.18251]
[1777299646138,46.52,77873.58,0.0,0.94792,3e-05,7.18251]
[1777299646269,46.52,77873.58,0.0,0.94792,3e-05,7.18251]
[1777299646335,46.52,77873.14,0.0,0.9479,3e-05,7.1841]
[1777299651291,46.52,77874.11,0.0,0.94793,3e-05,7.18057]
[1777299651343,46.52,77874.11,0.0,0.94793,3e-05,7.18057]
[1777299651397,46.52,77874.11,0.0,0.94793,3e-05,7.18057]
[1777299651519,46.52,77874.11,0.0,0.94793,3e-05,7.18057]
[1777299651608,46.52,77873.91,0.0,0.94793,3e-05,7.18129]
[1777299656135,46.52,77873.74,0.0,0.94792,3e-05,7.18189]
[1777299656187,46.52,77873.74,0.0,0.94792,3e-05,7.18189]
[1777299656273,46.52,77873.74,0.0,0.94792,3e-05,7.18189]
[1777299656280,46.52,77874.45,0.0,0.94795,3e-05,7.17931]
[1777299660665,46.52,77874.09,0.0,0.94793,3e-05,7.18062]
[1777299660762,46.52,77874.09,0.0,0.94793,3e-05,7.18062]
[1777299660769,46.52,77874.09,0.0,0.94793,3e-05,7.18062]
[1777299660938,46.52,77871.95,0.0,0.94786,3e-05,7.18839]
[1777299662955,46.52,77878.83,0.0,0.94809,3e-05,7.16342]
[1777299663913,46.52,77878.83,0.0,0.94809,3e-05,7.16342]
[1777299663955,46.52,77878.83,0.0,0.94809,3e-05,7.16342]
[1777299664019,46.52,77878.83,0.0,0.94809,3e-05,7.16342]
[1777299664050,46.52,77893.89,0.0,0.9486,3e-05,7.10901]
[1777299664966,46.52,77893.93,0.0,0.9486,3e-05,7.10899]
[1777299670640,46.52,77895.58,0.0,0.94865,3e-05,7.10352]
[1777299670001,46.52,77898.65,0.0,0.94876,3e-05,7.09259]
[1777299670692,46.52,77898.65,0.0,0.94876,3e-05,7.09259]
[1777299670772,46.52,77898.65,0.0,0.94876,3e-05,7.09259]
[1777299671008,46.52,77898.77,0.0,0.94876,3e-05,7.09231]
[1777299675104,46.52,77896.82,0.0,0.94869,3e-05,7.09979]
[1777299675156,46.52,77896.82,0.0,0.94869,3e-05,7.09979]
[1777299675268,46.52,77896.82,0.0,0.94869,3e-05,7.09979]
[1777299675329,46.52,77898.22,0.0,0.94873,3e-05,7.09488]
[1777299681078,46.52,77899.58,0.0,0.94877,3e-05,7.09086]
[1777299683195,46.52,77901.16,0.0,0.94882,3e-05,7.08533]
[1777299683247,46.52,77901.16,0.0,0.94882,3e-05,7.08533]
[1777299683281,46.52,77901.16,0.0,0.94882,3e-05,7.08533]
[1777299683348,46.52,77899.67,0.0,0.94877,3e-05,7.09086]
[1777299688127,46.53,77903.56,0.0,0.9489,3e-05,7.07764]
[1777299691148,46.53,77897.74,0.0,0.94872,3e-05,7.09586]
[1777299692155,46.53,77891.29,0.0,0.9485,3e-05,7.11925]
[1777299697191,46.53,77891.36,0.0,0.9485,3e-05,7.11952]
[1777299698197,46.53,77886.94,0.0,0.94835,3e-05,7.13559]
[1777299701218,46.53,77890.39,0.0,0.94846,3e-05,7.12336]
[1777299706253,46.53,77895.95,0.0,0.94864,3e-05,7.10381]
[1777299707260,46.53,77899.01,0.0,0.94875,3e-05,7.09292]
[1777299712295,46.53,77897.39,0.0,0.94868,3e-05,7.09951]
[1777299713302,46.53,77893.38,0.0,0.94855,3e-05,7.1141]
[1777299715316,46.53,77889.85,0.0,0.94843,3e-05,7.12704]
[1777299717330,46.53,77885.16,0.0,0.94827,3e-05,7.14416]
[1777299721358,46.54,77882.5,0.0,0.94818,3e-05,7.15404]
[1777299723372,46.54,77879.73,0.0,0.94808,3e-05,7.16418]
[1777299727400,46.54,77868.34,0.0,0.94769,3e-05,7.20571]
[1777299728407,46.54,77865.24,0.0,0.94759,3e-05,7.21703]
[1777299729414,46.54,77865.16,0.0,0.94758,3e-05,7.21731]
[1777299734449,46.54,77864.09,0.0,0.94755,3e-05,7.22103]
[1777299735456,46.54,77867.2,0.0,0.94765,3e-05,7.20967]
[1777299740491,46.54,77861.5,0.0,0.94746,3e-05,7.23029]
[1777299742505,46.54,77864.74,0.0,0.94757,3e-05,7.2184]
[1777299747539,46.53,77864.74,0.0,0.94757,3e-05,7.21825]
[1777299752574,46.54,77862.84,0.0,0.94752,3e-05,7.2233]
[1777299757610,46.54,77865.16,0.0,0.94758,3e-05,7.21665]
[1777299762647,46.55,77864.78,0.0,0.94755,3e-05,7.21947]
[1777299766675,46.55,77857.21,0.0,0.94728,3e-05,7.24885]
[1777299766991,46.55,77857.21,0.0,0.94728,3e-05,7.24885]
[1777299767126,46.55,77857.21,0.0,0.94728,3e-05,7.24885]
[1777299767269,46.55,77857.21,0.0,0.94728,3e-05,7.24885]
[1777299767682,46.55,77856.23,0.0,0.94724,3e-05,7.25274]
[1777299768690,46.55,77863.59,0.0,0.94749,3e-05,7.22622]
[1777299769696,46.55,77868.31,0.0,0.94765,3e-05,7.20939]
[1777299770702,46.55,77872.91,0.0,0.9478,3e-05,7.19306]
[1777299773724,46.56,77880.82,0.0,0.94806,3e-05,7.16562]
[1777299775738,46.56,77884.19,0.0,0.94817,3e-05,7.15393]
[1777299777752,46.56,77887.58,0.0,0.94828,3e-05,7.14182]
[1777299781780,46.56,77884.41,0.0,0.94817,3e-05,7.15364]
[1777299782787,46.56,77881.53,0.0,0.94807,3e-05,7.16412]
[1777299783794,46.56,77878.99,0.0,0.94799,3e-05,7.17337]
[1777299786671,46.56,77875.77,0.0,0.94788,3e-05,7.1851]
[1777299787823,46.56,77883.12,0.0,0.94813,3e-05,7.15848]
[1777299788830,46.56,77888.01,0.0,0.94829,3e-05,7.14085]
[1777299789837,46.56,77891.31,0.0,0.9484,3e-05,7.12902]
[1777299794873,46.56,77890.29,0.0,0.94836,3e-05,7.13321]
[1777299799908,46.6,77888.69,0.0,0.94817,3e-05,7.15446]
[1777299800915,46.61,77886.07,0.0,0.94804,3e-05,7.16842]
[1777299801922,46.62,77883.12,0.0,0.9479,3e-05,7.18332]
[1777299806957,46.64,77883.2,0.0,0.94785,3e-05,7.18858]
[1777299809978,46.64,77886.31,0.0,0.94795,3e-05,7.17847]
[1777299815013,46.65,77885.0,0.0,0.94791,3e-05,7.18193]
[1777299819041,46.65,77879.04,0.0,0.94769,3e-05,7.20504]
[1777299824076,46.65,77878.89,0.0,0.94767,3e-05,7.20728]
[1777299826090,46.65,77881.63,0.0,0.94776,3e-05,7.19803]
[1777299829111,46.66,77877.67,0.0,0.94761,3e-05,7.21344]
[1777299831131,46.66,77871.63,0.0,0.9474,3e-05,7.23647]
[1777299832138,46.66,77857.76,0.0,0.94691,3e-05,7.28774]
[1777299833145,46.66,77853.83,0.0,0.94677,3e-05,7.30274]
[1777299835159,46.67,77857.15,0.0,0.94688,3e-05,7.29186]
[1777299838260,46.67,77864.72,0.0,0.94712,3e-05,7.26616]
[1777299840194,46.68,77867.33,0.0,0.94719,3e-05,7.25803]
[1777299841201,46.68,77863.79,0.0,0.94707,3e-05,7.27163]
[1777299842207,46.68,77857.93,0.0,0.94686,3e-05,7.29368]
[1777299845229,46.68,77854.92,0.0,0.94674,3e-05,7.30661]
[1777299850264,46.69,77849.5,0.0,0.94652,3e-05,7.32948]
[1777299853286,46.7,77853.11,0.0,0.94663,3e-05,7.31802]
[1777299854293,46.7,77857.1,0.0,0.94676,3e-05,7.30404]
[1777299855300,46.7,77859.85,0.0,0.94685,3e-05,7.29462]
[1777299857314,46.7,77866.89,0.0,0.94708,3e-05,7.27024]
[1777299862349,46.71,77868.44,0.0,0.9471,3e-05,7.26805]
[1777299863356,46.71,77872.77,0.0,0.94725,3e-05,7.25254]
[1777299865370,46.71,77876.89,0.0,0.94739,3e-05,7.23811]
[1777299866377,46.71,77880.92,0.0,0.94752,3e-05,7.22378]
[1777299867384,46.71,77886.96,0.0,0.94772,3e-05,7.20222]
[1777299872624,46.72,77884.91,0.0,0.94766,3e-05,7.2078]
[1777299875440,46.72,77890.57,0.0,0.94784,3e-05,7.1887]
[1777299879468,46.73,77887.78,0.0,0.94773,3e-05,7.2003]
[1777299884502,46.73,77889.47,0.0,0.94777,3e-05,7.19599]
[1777299886530,46.73,77893.97,0.0,0.94792,3e-05,7.18046]
[1777299887535,46.73,77902.79,0.0,0.94821,3e-05,7.14902]
[1777299888542,46.73,77905.78,0.0,0.94831,3e-05,7.13864]
[1777299890556,46.74,77905.21,0.0,0.94828,3e-05,7.14158]
[1777299895590,46.74,77902.94,0.0,0.94819,3e-05,7.15196]
[1777299900627,46.75,77906.3,0.0,0.94828,3e-05,7.14198]
[1777299901633,46.75,77908.97,0.0,0.94837,3e-05,7.1328]
[1777299903648,46.75,77913.91,0.0,0.94852,3e-05,7.11595]
[1777299905661,46.75,77917.74,0.0,0.94864,3e-05,7.10315]
[1777299907676,46.75,77915.03,0.0,0.94854,3e-05,7.11387]
[1777299908683,46.76,77908.91,0.0,0.94833,3e-05,7.13637]
[1777299910697,46.76,77907.28,0.0,0.94827,3e-05,7.14317]
[1777299912711,46.76,77903.06,0.0,0.94812,3e-05,7.15925]
[1777299917746,46.77,77907.4,0.0,0.94824,3e-05,7.14613]
[1777299919759,46.77,77911.69,0.0,0.94838,3e-05,7.13157]
[1777299920767,46.77,77914.4,0.0,0.94847,3e-05,7.1223]
[1777299922781,46.77,77918.6,0.0,0.9486,3e-05,7.10819]
[1777299927816,46.78,77919.18,0.0,0.94859,3e-05,7.10859]
[1777299932852,46.79,77920.3,0.0,0.94863,3e-05,7.10377]
[1777299937886,46.79,77919.63,0.0,0.94859,3e-05,7.10862]
[1777299939901,46.79,77910.83,0.0,0.94828,3e-05,7.14116]
[1777299942922,46.8,77913.61,0.0,0.94836,3e-05,7.13246]
[1777299945943,46.8,77916.85,0.0,0.94846,3e-05,7.12216]
[1777299947957,46.8,77920.74,0.0,0.94858,3e-05,7.10914]
[1777299951986,46.81,77918.23,0.0,0.94848,3e-05,7.12002]
[1777299952993,46.81,77915.69,0.0,0.94839,3e-05,7.1296]
[1777299957028,46.81,77912.54,0.0,0.94827,3e-05,7.14264]
[1777299958034,46.81,77909.85,0.0,0.94818,3e-05,7.15273]
[1777299961056,46.82,77913.73,0.0,0.9483,3e-05,7.14001]
[1777299966091,46.82,77911.66,0.0,0.94821,3e-05,7.14957]
[1777299967098,46.82,77916.17,0.0,0.94836,3e-05,7.13377]
[1777299968104,46.83,77919.2,0.0,0.94845,3e-05,7.12333]
[1777299973140,46.83,77917.45,0.0,0.94836,3e-05,7.13318]
[1777299975154,46.84,77911.71,0.0,0.94815,3e-05,7.15555]
[1777299978174,46.84,77908.83,0.0,0.94803,3e-05,7.16839]
[1777299983210,46.86,77907.43,0.0,0.94795,3e-05,7.17744]
[1777299984217,46.86,77903.8,0.0,0.94782,3e-05,7.19131]
[1777299985226,46.86,77882.72,0.0,0.9471,3e-05,7.26835]
[1777299986231,46.86,77878.16,0.0,0.94693,3e-05,7.28555]
[1777299988245,46.86,77883.8,0.0,0.94712,3e-05,7.26629]
[1777299993280,46.87,77883.12,0.0,0.9471,3e-05,7.26714]
[1777299995294,46.87,77880.18,0.0,0.94699,3e-05,7.27908]
[1777299997308,46.87,77883.08,0.0,0.94708,3e-05,7.2698]
[1777300002343,46.88,77883.07,0.0,0.94705,3e-05,7.27299]
[1777300007377,46.89,77883.75,0.0,0.94704,3e-05,7.27366]
[1777300012413,46.9,77880.81,0.0,0.94691,3e-05,7.28748]
[1777300017448,46.91,77879.74,0.0,0.94685,3e-05,7.29443]
[1777300021476,46.91,77887.62,0.0,0.94709,3e-05,7.26827]
[1777300022483,46.91,77891.17,0.0,0.94721,3e-05,7.25605]
[1777300025504,46.92,77886.11,0.0,0.94702,3e-05,7.27639]
[1777300027518,46.92,77881.04,0.0,0.94683,3e-05,7.29606]
[1777300032553,46.93,77879.08,0.0,0.94674,3e-05,7.30612]
[1777300036581,46.94,77881.65,0.0,0.9468,3e-05,7.29911]
[1777300041616,46.94,77883.34,0.0,0.94684,3e-05,7.29595]
[1777300042622,46.94,77886.09,0.0,0.94692,3e-05,7.28656]
[1777300044637,46.95,77889.19,0.0,0.94702,3e-05,7.27656]
[1777300049671,46.96,77890.23,0.0,0.94702,3e-05,7.27593]
[1777300054707,46.96,77892.15,0.0,0.9471,3e-05,7.26753]
[1777300055714,46.96,77897.04,0.0,0.94726,3e-05,7.25004]
[1777300060749,46.96,77897.4,0.0,0.94726,3e-05,7.24989]
[1777300065784,46.97,77896.76,0.0,0.94723,3e-05,7.25337]
[1777300067798,46.97,77891.21,0.0,0.94703,3e-05,7.27436]
[1777300070819,46.97,77887.84,0.0,0.9469,3e-05,7.2885]
[1777300072832,46.98,77880.42,0.0,0.94663,3e-05,7.31668]
[1777300073840,46.98,77877.43,0.0,0.94653,3e-05,7.32815]
[1777300075853,46.98,77876.28,0.0,0.94648,3e-05,7.33343]
[1777300080889,46.99,77874.74,0.0,0.9464,3e-05,7.34169]
[1777300082903,46.99,77880.72,0.0,0.94659,3e-05,7.32149]
[1777300084917,46.99,77888.77,0.0,0.94686,3e-05,7.2928]
[1777300086931,47.0,77889.88,0.0,0.94688,3e-05,7.29052]
[1777300089952,47.0,77892.92,0.0,0.94697,3e-05,7.2813]
[1777300094987,47.01,77892.12,0.0,0.94691,3e-05,7.28723]
[1777300100022,47.02,77893.16,0.0,0.94692,3e-05,7.28643]
[1777300103043,47.02,77896.41,0.0,0.94702,3e-05,7.27646]
[1777300107071,47.03,77893.34,0.0,0.94689,3e-05,7.29]
[1777300112106,47.04,77888.27,0.0,0.94671,3e-05,7.30803]
[1777300115127,47.04,77884.84,0.0,0.94658,3e-05,7.32213]
[1777300120164,47.05,77885.28,0.0,0.94657,3e-05,7.32321]
[1777300122177,47.05,77881.45,0.0,0.94643,3e-05,7.33818]
[1777300124193,47.05,77878.25,0.0,0.94631,3e-05,7.35081]
[1777300127214,47.06,77883.08,0.0,0.94646,3e-05,7.33465]
[1777300128221,47.06,77888.6,0.0,0.94665,3e-05,7.31511]
[1777300132249,47.06,77885.33,0.0,0.94651,3e-05,7.32912]
[1777300136279,47.07,77888.08,0.0,0.94659,3e-05,7.32119]
[1777300141314,47.07,77887.34,0.0,0.94654,3e-05,7.3265]
[1777300145342,47.08,77884.17,0.0,0.94641,3e-05,7.34008]
[1777300146348,47.08,77879.69,0.0,0.94625,3e-05,7.35687]
[1777300151384,47.09,77880.28,0.0,0.94625,3e-05,7.35703]
[1777300153398,47.09,77876.45,0.0,0.94611,3e-05,7.3719]
[1777300155412,47.09,77872.1,0.0,0.94595,3e-05,7.38862]
[1777300160447,47.1,77873.18,0.0,0.94597,3e-05,7.3867]
[1777300165482,47.1,77874.17,0.0,0.94599,3e-05,7.38513]
[1777300170516,47.11,77880.68,0.0,0.94619,3e-05,7.36344]
[1777300175551,47.11,77880.45,0.0,0.94619,3e-05,7.36324]
[1777300180586,47.12,77880.61,0.0,0.94617,3e-05,7.36485]
[1777300185622,47.12,77881.49,0.0,0.94618,3e-05,7.36382]
[1777300187636,47.12,77890.73,0.0,0.94649,3e-05,7.33111]
[1777300188643,47.13,77890.83,0.0,0.94649,3e-05,7.33123]
[1777300193678,47.13,77892.62,0.0,0.94653,3e-05,7.32722]
[1777300197706,47.14,77887.33,0.0,0.94633,3e-05,7.3484]
[1777300199720,47.14,77883.92,0.0,0.9462,3e-05,7.36171]
[1777300204756,47.15,77883.36,0.0,0.94616,3e-05,7.36594]
[1777300209791,47.15,77885.6,0.0,0.94622,3e-05,7.35998]
[1777300210798,47.15,77879.11,0.0,0.94599,3e-05,7.38403]
[1777300215833,47.16,77881.42,0.0,0.94606,3e-05,7.37763]
[1777300217847,47.16,77873.51,0.0,0.94577,3e-05,7.40726]
[1777300218857,47.16,77853.45,0.0,0.94507,4e-05,7.48104]
[1777300219864,47.16,77849.72,0.0,0.94494,4e-05,7.49498]
[1777300220871,47.16,77858.38,0.0,0.94524,3e-05,7.46341]
[1777300221879,47.16,77865.2,0.0,0.94548,3e-05,7.4387]
[1777300226914,47.17,77872.55,0.0,0.94572,3e-05,7.41336]
[1777300230942,47.17,77875.31,0.0,0.9458,3e-05,7.4046]
[1777300233966,47.17,77872.12,0.0,0.9457,3e-05,7.414]
[1777300235980,47.17,77879.29,0.0,0.94594,3e-05,7.38855]
[1777300236987,47.17,77882.53,0.0,0.94605,3e-05,7.37711]
[1777300239001,47.18,77885.4,0.0,0.94614,3e-05,7.36747]
[1777300242023,47.18,77888.2,0.0,0.94623,3e-05,7.35857]
[1777300247059,47.18,77887.52,0.0,0.9462,3e-05,7.36148]
[1777300252099,47.18,77895.75,0.0,0.94648,3e-05,7.33165]
[1777300253105,47.18,77898.81,0.0,0.94659,3e-05,7.32063]
[1777300255118,47.18,77896.22,0.0,0.9465,3e-05,7.33016]
[1777300260154,47.18,77898.71,0.0,0.94658,3e-05,7.32147]
[1777300265190,47.18,77900.99,0.0,0.94665,3e-05,7.31353]
[1777300266197,47.18,77912.31,0.0,0.94704,3e-05,7.2728]
[1777300267203,47.18,77916.35,0.0,0.94717,3e-05,7.2584]
[1777300269221,47.18,77923.77,0.0,0.94742,3e-05,7.23208]
[1777300270228,47.19,77927.15,0.0,0.94753,3e-05,7.22016]
[1777300274258,47.19,77921.21,0.0,0.94732,3e-05,7.24246]
[1777300275265,47.19,77912.4,0.0,0.94702,3e-05,7.27439]
[1777300276272,47.19,77907.21,0.0,0.94685,3e-05,7.29326]
[1777300277279,47.19,77895.95,0.0,0.94646,3e-05,7.33401]
[1777300278286,47.19,77887.36,0.0,0.94617,3e-05,7.36535]
[1777300279293,47.19,77881.78,0.0,0.94597,3e-05,7.38607]
[1777300280300,47.19,77877.29,0.0,0.94581,3e-05,7.40283]
[1777300285337,47.2,77880.89,0.0,0.94592,3e-05,7.39153]
[1777300290372,47.2,77879.71,0.0,0.94586,3e-05,7.39771]
[1777300291379,47.2,77873.88,0.0,0.94568,3e-05,7.41602]
[1777300295408,47.21,77878.88,0.0,0.94584,3e-05,7.39915]
[1777300300443,47.21,77876.41,0.0,0.94573,3e-05,7.40998]
[1777300302458,47.21,77873.06,0.0,0.94561,3e-05,7.42288]
[1777300307493,47.22,77873.72,0.0,0.94562,3e-05,7.42209]
[1777300308500,47.22,77878.31,0.0,0.94578,3e-05,7.40568]
[1777300313540,47.22,77878.14,0.0,0.94575,3e-05,7.40805]
[1777300317569,47.22,77882.48,0.0,0.94589,3e-05,7.3936]
[1777300318576,47.23,77894.25,0.0,0.94629,3e-05,7.3512]
[1777300319583,47.23,77896.24,0.0,0.94636,3e-05,7.34399]
[1777300322604,47.23,77900.03,0.0,0.94649,3e-05,7.3303]
[1777300324617,47.23,77896.16,0.0,0.94636,3e-05,7.34439]
[1777300325625,47.23,77892.68,0.0,0.94624,3e-05,7.35703]
[1777300326632,47.23,77889.56,0.0,0.94613,3e-05,7.36835]
[1777300331667,47.23,77888.59,0.0,0.94608,3e-05,7.37391]
[1777300336701,47.24,77890.19,0.0,0.94612,3e-05,7.37008]
[1777300339723,47.24,77886.87,0.0,0.94599,3e-05,7.38333]
[1777300341737,47.24,77880.09,0.0,0.94575,3e-05,7.40875]
[1777300343751,47.24,77877.23,0.0,0.94564,3e-05,7.41983]
[1777300348786,47.25,77870.66,0.0,0.9454,3e-05,7.44539]
[1777300351807,47.25,77873.8,0.0,0.94552,3e-05,7.43141]
[1777300353821,47.25,77877.92,0.0,0.94566,3e-05,7.41697]
[1777300358857,47.25,77878.1,0.0,0.94565,3e-05,7.41791]
[1777300360869,47.26,77881.91,0.0,0.94578,3e-05,7.40466]
[1777300365905,47.26,77882.6,0.0,0.9458,3e-05,7.40298]
[1777300370941,47.26,77883.34,0.0,0.94583,3e-05,7.3998]
[1777300371948,47.26,77878.52,0.0,0.94566,3e-05,7.41726]
[1777300373962,47.26,77875.26,0.0,0.94555,3e-05,7.42889]
[1777300378997,47.26,77875.34,0.0,0.94554,3e-05,7.42964]
[1777300381011,47.26,77879.42,0.0,0.94568,3e-05,7.41536]
[1777300384032,47.26,77890.27,0.0,0.94606,3e-05,7.37556]
[1777300385039,47.26,77896.31,0.0,0.94627,3e-05,7.3532]
[1777300386046,47.26,77909.72,0.0,0.94673,3e-05,7.30467]
[1777300387053,47.26,77913.25,0.0,0.94685,3e-05,7.292]
[1777300392088,47.26,77913.91,0.0,0.94686,3e-05,7.29012]
[1777300397123,47.26,77914.6,0.0,0.94688,3e-05,7.28813]
[1777300402158,47.26,77916.1,0.0,0.94693,3e-05,7.28325]
[1777300403165,47.26,77920.18,0.0,0.94707,3e-05,7.26866]
[1777300408203,47.26,77922.21,0.0,0.94713,3e-05,7.26201]
[1777300409210,47.26,77929.71,0.0,0.94738,3e-05,7.2352]
[1777300411224,47.26,77929.95,0.0,0.94741,3e-05,7.231]
[1777300415256,47.27,77938.79,0.0,0.9477,3e-05,7.20013]
[1777300416263,47.27,77946.63,0.0,0.94796,3e-05,7.17256]
[1777300417250,47.27,77946.63,0.0,0.94796,3e-05,7.17256]
[1777300417303,47.27,77946.63,0.0,0.94796,3e-05,7.17256]
[1777300417522,47.27,77947.37,0.0,0.94798,3e-05,7.17022]
[1777300419284,47.27,77958.83,0.0,0.94836,3e-05,7.13002]
[1777300420313,47.27,77964.62,0.0,0.94855,3e-05,7.10983]
[1777300421312,47.27,77972.22,0.0,0.94879,3e-05,7.08329]
[1777300423326,47.27,77971.62,0.0,0.94877,3e-05,7.08633]
[1777300428361,47.28,77954.86,0.0,0.94819,3e-05,7.1481]
[1777300429368,47.28,77949.99,0.0,0.94802,3e-05,7.1658]
[1777300430375,47.28,77942.97,0.0,0.94779,3e-05,7.19118]
[1777300431382,47.28,77946.77,0.0,0.94791,3e-05,7.17788]
[1777300436420,47.29,77939.54,0.0,0.94766,3e-05,7.20525]
[1777300437423,47.29,77934.52,0.0,0.94748,3e-05,7.22393]
[1777300440445,47.29,77928.95,0.0,0.94727,3e-05,7.24591]
[1777300442459,47.3,77919.14,0.0,0.94693,3e-05,7.28245]
[1777300444472,47.3,77916.66,0.0,0.94684,3e-05,7.29253]
[1777300445480,47.3,77913.42,0.0,0.94672,3e-05,7.30478]
[1777300446487,47.3,77906.8,0.0,0.94649,3e-05,7.32922]
[1777300447494,47.3,77902.38,0.0,0.94633,3e-05,7.34571]
[1777300449508,47.31,77899.52,0.0,0.94623,3e-05,7.35699]
[1777300450515,47.31,77896.36,0.0,0.94611,3e-05,7.3689]
[1777300452528,47.31,77891.85,0.0,0.94595,3e-05,7.38612]
[1777300454543,47.31,77888.13,0.0,0.94582,3e-05,7.40041]
[1777300459578,47.32,77887.59,0.0,0.94578,3e-05,7.40422]
[1777300464613,47.32,77884.15,0.0,0.94564,3e-05,7.41849]
[1777300465619,47.32,77892.7,0.0,0.94594,3e-05,7.38773]
[1777300467258,47.32,77894.49,0.0,0.946,3e-05,7.38161]
[1777300469652,47.32,77907.17,0.0,0.94642,3e-05,7.33684]
[1777300470659,47.33,77913.11,0.0,0.94662,3e-05,7.31584]
[1777300471666,47.33,77923.23,0.0,0.94698,3e-05,7.27658]
[1777300472673,47.33,77927.15,0.0,0.94711,3e-05,7.26305]
[1777300475694,47.33,77934.02,0.0,0.94733,3e-05,7.23885]
[1777300477708,47.33,77937.77,0.0,0.94746,3e-05,7.22581]
[1777300480729,47.33,77944.99,0.0,0.94769,3e-05,7.20064]
[1777300482743,47.33,77946.84,0.0,0.94775,3e-05,7.19457]
[1777300487778,47.34,77946.36,0.0,0.94772,3e-05,7.19769]
[1777300490801,47.34,77957.14,0.0,0.94807,3e-05,7.16011]
[1777300491807,47.34,77959.34,0.0,0.94814,3e-05,7.15262]
[1777300492813,47.34,77962.18,0.0,0.94824,3e-05,7.14288]
[1777300493821,47.34,77965.42,0.0,0.94834,3e-05,7.13175]
[1777300494828,47.34,77970.31,0.0,0.9485,3e-05,7.11479]
[1777300497853,47.35,77964.61,0.0,0.9483,3e-05,7.13628]
[1777300498856,47.35,77947.81,0.0,0.94773,3e-05,7.19649]
[1777300500448,47.35,77944.74,0.0,0.94763,3e-05,7.20801]
[1777300502884,47.35,77941.38,0.0,0.94751,3e-05,7.22056]
[1777300503891,47.35,77945.98,0.0,0.94766,3e-05,7.20436]
[1777300506911,47.35,77951.73,0.0,0.94785,3e-05,7.18468]
[1777300508952,47.35,77954.5,0.0,0.94793,3e-05,7.17544]
[1777300513987,47.36,77958.09,0.0,0.94804,3e-05,7.16429]
[1777300514994,47.36,77961.03,0.0,0.94813,3e-05,7.15417]
[1777300518015,47.36,77963.47,0.0,0.9482,3e-05,7.1466]
[1777300519022,47.36,77967.77,0.0,0.94834,3e-05,7.1317]
[1777300522043,47.37,77963.27,0.0,0.94818,3e-05,7.14885]
[1777300526071,47.37,77967.39,0.0,0.94831,3e-05,7.13565]
[1777300531106,47.38,77967.13,0.0,0.9483,3e-05,7.13524]
[1777300536176,47.38,77966.89,0.0,0.94828,3e-05,7.13756]
[1777300542183,47.39,77968.03,0.0,0.94829,3e-05,7.13611]
[1777300547218,47.39,77969.95,0.0,0.94834,3e-05,7.13113]
[1777300551246,47.39,77966.35,0.0,0.94821,3e-05,7.14538]
[1777300552253,47.39,77962.4,0.0,0.94807,3e-05,7.15977]
[1777300553260,47.4,77959.34,0.0,0.94797,3e-05,7.171]
[1777300558294,47.4,77961.04,0.0,0.94801,3e-05,7.16647]
[1777300560334,47.4,78016.18,0.0,0.94982,3e-05,6.97262]
[1777300560967,47.4,78016.18,0.0,0.94982,3e-05,6.97262]
[1777300561331,47.4,78063.55,0.0,0.95133,3e-05,6.80826]
[1777300561963,47.4,78063.55,0.0,0.95133,3e-05,6.80826]
[1777300562379,47.4,78086.14,0.0,0.95203,3e-05,6.73145]
[1777300563377,47.4,78086.14,0.0,0.95203,3e-05,6.73145]
[1777300563387,47.41,78105.82,0.0,0.95263,3e-05,6.66591]
[1777300563783,47.41,78105.82,0.0,0.95263,3e-05,6.66591]
[1777300564365,47.41,78120.71,0.0,0.95307,3e-05,6.61807]
[1777300565376,47.41,78113.6,0.0,0.95285,3e-05,6.64247]
[1777300566384,47.42,78103.17,0.0,0.95252,3e-05,6.67817]
[1777300567444,47.42,78103.17,0.0,0.95252,3e-05,6.67817]
[1777300567513,47.42,78093.44,0.0,0.95221,3e-05,6.71202]
[1777300568403,47.42,78092.54,0.0,0.95218,3e-05,6.71575]
[1777300570411,47.42,78099.61,0.0,0.95239,3e-05,6.69298]
[1777300572413,47.42,78102.27,0.0,0.95246,3e-05,6.68464]
[1777300572547,47.42,78102.27,0.0,0.95246,3e-05,6.68464]
[1777300572565,47.43,78103.6,0.0,0.9525,3e-05,6.68083]
[1777300574439,47.43,78108.48,0.0,0.95264,3e-05,6.66574]
[1777300579475,47.44,78126.69,0.0,0.95316,3e-05,6.60794]
[1777300580481,47.44,78126.23,0.0,0.95314,3e-05,6.60989]
[1777300581487,47.44,78136.05,0.0,0.95344,3e-05,6.57719]
[1777300582495,47.44,78136.83,0.0,0.95346,3e-05,6.57501]
[1777300587530,47.45,78135.42,0.0,0.9534,3e-05,6.58197]
[1777300588537,47.45,78144.06,0.0,0.95365,3e-05,6.55338]
[1777300589554,47.45,78149.29,0.0,0.95381,3e-05,6.53634]
[1777300590555,47.45,78156.06,0.0,0.95401,3e-05,6.51422]
[1777300591610,47.45,78156.06,0.0,0.95401,3e-05,6.51422]
[1777300591564,47.45,78164.03,0.0,0.95426,3e-05,6.48505]
[1777300593577,47.49,78168.31,0.0,0.95428,3e-05,6.48297]
[1777300594584,47.5,78174.57,0.0,0.95442,3e-05,6.46824]
[1777300595548,47.5,78174.57,0.0,0.95442,3e-05,6.46824]
[1777300595641,47.5,78182.06,0.0,0.95464,3e-05,6.44402]
[1777300596544,47.5,78182.06,0.0,0.95464,3e-05,6.44402]
[1777300599480,47.53,78180.51,0.0,0.95452,3e-05,6.45731]
[1777300602647,47.56,78184.69,0.0,0.95454,3e-05,6.45461]
[1777300604661,47.56,78206.37,0.0,0.95516,3e-05,6.38563]
[1777300606675,47.57,78206.58,0.0,0.95514,3e-05,6.38882]
[1777300611711,47.59,78207.11,0.0,0.95511,3e-05,6.39194]
[1777300612718,47.59,78202.3,0.0,0.95496,3e-05,6.40811]
[1777300613725,47.59,78186.78,0.0,0.9545,3e-05,6.45972]
[1777300614732,47.61,78181.35,0.0,0.95427,3e-05,6.4853]
[1777300615739,47.64,78173.78,0.0,0.95395,3e-05,6.52108]
[1777300617753,47.66,78167.73,0.0,0.95367,3e-05,6.55226]
[1777300618760,47.69,78160.32,0.0,0.95337,3e-05,6.58622]
[1777300620774,47.71,78164.1,0.0,0.9534,3e-05,6.5832]
[1777300621781,47.72,78171.4,0.0,0.95361,3e-05,6.55962]
[1777300622790,47.72,78176.43,0.0,0.95376,3e-05,6.54367]
[1777300623801,47.72,78165.19,0.0,0.95341,3e-05,6.58207]
[1777300624807,47.72,78145.29,0.0,0.9528,3e-05,6.64975]
[1777300625814,47.72,78137.19,0.0,0.95254,3e-05,6.67789]
[1777300626821,47.73,78135.29,0.0,0.95248,3e-05,6.68502]
[1777300628217,47.73,78135.29,0.0,0.95248,3e-05,6.68502]
[1777300628283,47.73,78137.59,0.0,0.95254,3e-05,6.67856]
[1777300630035,47.73,78136.46,0.0,0.9525,3e-05,6.68303]
[1777300631856,47.74,78116.67,0.0,0.95187,3e-05,6.75135]
[1777300632863,47.74,78106.9,0.0,0.95156,3e-05,6.78575]
[1777300633870,47.74,78097.66,0.0,0.95127,3e-05,6.81777]
[1777300634882,47.74,78101.82,0.0,0.95139,3e-05,6.80396]
[1777300635889,47.74,78113.22,0.0,0.95174,3e-05,6.76552]
[1777300636896,47.74,78111.06,0.0,0.95167,3e-05,6.77337]
[1777300637903,47.74,78105.76,0.0,0.9515,3e-05,6.79192]
[1777300642599,47.75,78109.02,0.0,0.95159,3e-05,6.78216]
[1777300642650,47.75,78133.12,0.0,0.95233,3e-05,6.7008]
[1777300642943,47.75,78128.2,0.0,0.95218,3e-05,6.71746]
[1777300643950,47.75,78126.31,0.0,0.95212,3e-05,6.7241]
[1777300645720,47.75,78126.31,0.0,0.95212,3e-05,6.7241]
[1777300644957,47.75,78121.97,0.0,0.95198,3e-05,6.73938]
[1777300646971,47.75,78112.19,0.0,0.95167,3e-05,6.77367]
[1777300647978,47.76,78107.37,0.0,0.95152,3e-05,6.79057]
[1777300648985,47.76,78102.44,0.0,0.95136,3e-05,6.80784]
[1777300651739,47.76,78098.6,0.0,0.95123,3e-05,6.82138]
[1777300651879,47.76,78100.06,0.0,0.9513,3e-05,6.81359]
[1777300652021,47.76,78100.06,0.0,0.9513,3e-05,6.81359]
[1777300653536,47.76,78110.68,0.0,0.95162,3e-05,6.77817]
[1777300654021,47.76,78121.8,0.0,0.95196,3e-05,6.74082]
[1777300655028,47.76,78129.71,0.0,0.9522,3e-05,6.71453]
[1777300657042,47.77,78121.44,0.0,0.95194,3e-05,6.74369]
[1777300658049,47.77,78115.72,0.0,0.95175,3e-05,6.76364]
[1777300661070,47.77,78113.84,0.0,0.95168,3e-05,6.77145]
[1777300661867,47.77,78113.84,0.0,0.95168,3e-05,6.77145]
[1777300662007,47.77,78113.84,0.0,0.95168,3e-05,6.77145]
[1777300662032,47.77,78113.84,0.0,0.95168,3e-05,6.77145]
[1777300662077,47.77,78115.07,0.0,0.95172,3e-05,6.76774]
[1777300667114,47.78,78113.4,0.0,0.95164,3e-05,6.77584]
[1777300668420,47.78,78113.4,0.0,0.95164,3e-05,6.77584]
[1777300668499,47.78,78113.4,0.0,0.95164,3e-05,6.77584]
[1777300668525,47.78,78113.4,0.0,0.95164,3e-05,6.77584]
[1777300668608,47.78,78113.07,0.0,0.95163,3e-05,6.77743]
[1777300672149,47.78,78122.75,0.0,0.95192,3e-05,6.74589]
[1777300673704,47.78,78122.75,0.0,0.95192,3e-05,6.74589]
[1777300673156,47.78,78124.48,0.0,0.95197,3e-05,6.74007]
[1777300673782,47.78,78124.48,0.0,0.95197,3e-05,6.74007]
[1777300673811,47.78,78124.48,0.0,0.95197,3e-05,6.74007]
[1777300674024,47.78,78124.48,0.0,0.95197,3e-05,6.74007]
[1777300674163,47.78,78120.48,0.0,0.95185,3e-05,6.7537]
[1777300675170,47.78,78115.14,0.0,0.95168,3e-05,6.77189]
[1777300678648,47.79,78114.4,0.0,0.95165,3e-05,6.77533]
[1777300678688,47.79,78114.4,0.0,0.95165,3e-05,6.77533]
[1777300678750,47.79,78113.9,0.0,0.95163,3e-05,6.7775]
[1777300682219,47.79,78128.98,0.0,0.95209,3e-05,6.72767]
[1777300683227,47.79,78148.13,0.0,0.95267,3e-05,6.66308]
[1777300684234,47.79,78145.07,0.0,0.95258,3e-05,6.67357]
[1777300685241,47.79,78139.54,0.0,0.9524,3e-05,6.69285]
[1777300689269,47.79,78147.55,0.0,0.95265,3e-05,6.66553]
[1777300690197,47.79,78147.55,0.0,0.95265,3e-05,6.66553]
[1777300690242,47.79,78147.55,0.0,0.95265,3e-05,6.66553]
[1777300690284,47.79,78147.55,0.0,0.95265,3e-05,6.66553]
[1777300690386,47.79,78147.76,0.0,0.95266,3e-05,6.66457]
[1777300691283,47.79,78153.51,0.0,0.95284,3e-05,6.64499]
[1777300694419,47.79,78147.77,0.0,0.95267,3e-05,6.66367]
[1777300694963,47.79,78147.77,0.0,0.95267,3e-05,6.66367]
[1777300695022,47.79,78147.77,0.0,0.95267,3e-05,6.66367]
[1777300695141,47.79,78147.77,0.0,0.95267,3e-05,6.66367]
[1777300695312,47.79,78148.33,0.0,0.95269,3e-05,6.66154]
[1777300696432,47.79,78148.33,0.0,0.95269,3e-05,6.66154]
[1777300696525,47.79,78148.33,0.0,0.95269,3e-05,6.66154]
[1777300696534,47.79,78146.83,0.0,0.95264,3e-05,6.66636]
[1777300699342,47.79,78146.08,0.0,0.95262,3e-05,6.66888]
[1777300699347,47.79,78146.08,0.0,0.95262,3e-05,6.66888]
[1777300699529,47.79,78146.08,0.0,0.95262,3e-05,6.66888]
[1777300699588,47.79,78142.89,0.0,0.95252,3e-05,6.67986]
[1777300700537,47.79,78142.89,0.0,0.95252,3e-05,6.67986]
[1777300701354,47.79,78128.99,0.0,0.95209,3e-05,6.72725]
[1777300702361,47.79,78122.35,0.0,0.95188,3e-05,6.74984]
[1777300704375,47.79,78131.93,0.0,0.95217,3e-05,6.71838]
[1777300705219,47.79,78131.93,0.0,0.95217,3e-05,6.71838]
[1777300705382,47.79,78140.53,0.0,0.95244,3e-05,6.68899]
[1777300707026,47.79,78139.15,0.0,0.9524,3e-05,6.69337]
[1777300707240,47.79,78139.15,0.0,0.9524,3e-05,6.69337]
[1777300707364,47.79,78139.15,0.0,0.9524,3e-05,6.69337]
[1777300707526,47.79,78139.15,0.0,0.9524,3e-05,6.69337]
[1777300707966,47.79,78137.08,0.0,0.95234,3e-05,6.70008]
[1777300708016,47.79,78137.08,0.0,0.95234,3e-05,6.70008]
[1777300708277,47.79,78137.08,0.0,0.95234,3e-05,6.70008]
[1777300708404,47.79,78135.88,0.0,0.9523,3e-05,6.70431]
[1777300710418,47.79,78140.59,0.0,0.95245,3e-05,6.68782]
[1777300712479,47.79,78137.79,0.0,0.95239,3e-05,6.69383]
[1777300712483,47.79,78137.79,0.0,0.95239,3e-05,6.69383]
[1777300712522,47.79,78137.79,0.0,0.95239,3e-05,6.69383]
[1777300712580,47.79,78137.56,0.0,0.95238,3e-05,6.69432]
[1777300714445,47.79,78124.68,0.0,0.95199,3e-05,6.73733]
[1777300715486,47.79,78115.79,0.0,0.95171,3e-05,6.76805]
[1777300716439,47.79,78115.79,0.0,0.95171,3e-05,6.76805]
[1777300716480,47.79,78115.79,0.0,0.95171,3e-05,6.76805]
[1777300716529,47.79,78115.79,0.0,0.95171,3e-05,6.76805]
[1777300716630,47.79,78114.75,0.0,0.95167,3e-05,6.77205]
[1777300719481,47.79,78110.67,0.0,0.95153,3e-05,6.7873]
[1777300720488,47.79,78103.84,0.0,0.95131,3e-05,6.81103]
[1777300722502,47.8,78098.5,0.0,0.95114,3e-05,6.83007]
[1777300723614,47.8,78098.5,0.0,0.95114,3e-05,6.83007]
[1777300723640,47.8,78098.5,0.0,0.95114,3e-05,6.83007]
[1777300723772,47.8,78098.5,0.0,0.95114,3e-05,6.83007]
[1777300723812,47.8,78100.19,0.0,0.95119,3e-05,6.82465]
[1777300726529,47.8,78106.11,0.0,0.95137,3e-05,6.80559]
[1777300727537,47.8,78109.77,0.0,0.95148,3e-05,6.79305]
[1777300728544,47.8,78118.66,0.0,0.95175,3e-05,6.76323]
[1777300729515,47.8,78118.66,0.0,0.95175,3e-05,6.76323]
[1777300729526,47.8,78118.66,0.0,0.95175,3e-05,6.76323]
[1777300729774,47.8,78118.66,0.0,0.95175,3e-05,6.76323]
[1777300729803,47.8,78122.15,0.0,0.95186,3e-05,6.75139]
[1777300731565,47.8,78114.5,0.0,0.95163,3e-05,6.77662]
[1777300732783,47.8,78114.5,0.0,0.95163,3e-05,6.77662]
[1777300732814,47.8,78111.07,0.0,0.95152,3e-05,6.78876]
[1777300732930,47.8,78111.07,0.0,0.95152,3e-05,6.78876]
[1777300733032,47.8,78111.07,0.0,0.95152,3e-05,6.78876]
[1777300733579,47.8,78110.89,0.0,0.95151,3e-05,6.78935]
[1777300735593,47.8,78114.63,0.0,0.95163,3e-05,6.77656]
[1777300736600,47.8,78119.98,0.0,0.9518,3e-05,6.75837]
[1777300737271,47.8,78119.98,0.0,0.9518,3e-05,6.75837]
[1777300737322,47.8,78119.98,0.0,0.9518,3e-05,6.75837]
[1777300737531,47.8,78119.98,0.0,0.9518,3e-05,6.75837]
[1777300737607,47.8,78125.04,0.0,0.95196,3e-05,6.7408]
[1777300738614,47.8,78130.09,0.0,0.95212,3e-05,6.72333]
[1777300742732,47.8,78131.24,0.0,0.95216,3e-05,6.71848]
[1777300742782,47.8,78131.24,0.0,0.95216,3e-05,6.71848]
[1777300742745,47.79,78130.12,0.0,0.95213,3e-05,6.72195]
[1777300742922,47.79,78130.12,0.0,0.95213,3e-05,6.72195]
[1777300743217,47.79,78130.12,0.0,0.95213,3e-05,6.72195]
[1777300743273,47.79,78130.12,0.0,0.95213,3e-05,6.72195]
[1777300743649,47.79,78126.04,0.0,0.95201,3e-05,6.73544]
[1777300745663,47.79,78122.15,0.0,0.95189,3e-05,6.74793]
[1777300746821,47.79,78122.15,0.0,0.95189,3e-05,6.74793]
[1777300746888,47.79,78125.02,0.0,0.95198,3e-05,6.73782]
[1777300747031,47.79,78125.02,0.0,0.95198,3e-05,6.73782]
[1777300747677,47.79,78121.49,0.0,0.95188,3e-05,6.74944]
[1777300748684,47.79,78116.19,0.0,0.95172,3e-05,6.76707]
[1777300749691,47.79,78120.63,0.0,0.95185,3e-05,6.75199]
[1777300749926,47.79,78120.63,0.0,0.95185,3e-05,6.75199]
[1777300749976,47.79,78120.63,0.0,0.95185,3e-05,6.75199]
[1777300750022,47.79,78120.63,0.0,0.95185,3e-05,6.75199]
[1777300750698,47.79,78121.46,0.0,0.95188,3e-05,6.74879]
[1777300752712,47.79,78126.23,0.0,0.95204,3e-05,6.73186]
[1777300753719,47.79,78141.29,0.0,0.95251,3e-05,6.68059]
[1777300754726,47.78,78141.08,0.0,0.9525,3e-05,6.68104]
[1777300756361,47.78,78138.37,0.0,0.95242,3e-05,6.68993]
[1777300756413,47.78,78138.37,0.0,0.95242,3e-05,6.68993]
[1777300756740,47.78,78137.29,0.0,0.95239,3e-05,6.6933]
[1777300756940,47.78,78137.29,0.0,0.95239,3e-05,6.6933]
[1777300757271,47.78,78137.29,0.0,0.95239,3e-05,6.6933]
[1777300757747,47.78,78130.36,0.0,0.95218,3e-05,6.71645]
[1777300759033,47.78,78128.31,0.0,0.95212,3e-05,6.72308]
[1777300762010,47.78,78126.81,0.0,0.95208,3e-05,6.72718]
[1777300762020,47.78,78126.81,0.0,0.95208,3e-05,6.72718]
[1777300762062,47.78,78126.81,0.0,0.95208,3e-05,6.72718]
[1777300762782,47.78,78120.84,0.0,0.9519,3e-05,6.74709]
[1777300763039,47.78,78120.84,0.0,0.9519,3e-05,6.74709]
[1777300763399,47.78,78120.84,0.0,0.9519,3e-05,6.74709]
[1777300763526,47.78,78120.84,0.0,0.9519,3e-05,6.74709]
[1777300763789,47.78,78120.54,0.0,0.95189,3e-05,6.74774]
[1777300767817,47.78,78101.65,0.0,0.95131,3e-05,6.8115]
[1777300768824,47.78,78096.08,0.0,0.95113,3e-05,6.83104]
[1777300769831,47.78,78096.85,0.0,0.95115,3e-05,6.82881]
[1777300771945,47.78,78096.66,0.0,0.95116,3e-05,6.827]
[1777300771961,47.78,78096.66,0.0,0.95116,3e-05,6.827]
[1777300772026,47.78,78096.66,0.0,0.95116,3e-05,6.827]
[1777300772852,47.78,78096.22,0.0,0.95114,3e-05,6.82887]
[1777300773859,47.78,78104.42,0.0,0.9514,3e-05,6.80123]
[1777300776135,47.78,78107.5,0.0,0.95149,3e-05,6.79109]
[1777300776187,47.78,78107.5,0.0,0.95149,3e-05,6.79109]
[1777300776274,47.78,78107.5,0.0,0.95149,3e-05,6.79109]
[1777300776880,47.78,78105.29,0.0,0.95142,3e-05,6.79864]
[1777300781765,47.78,78106.47,0.0,0.95145,3e-05,6.79548]
[1777300781800,47.78,78106.47,0.0,0.95145,3e-05,6.79548]
[1777300781780,47.79,78105.75,0.0,0.95142,3e-05,6.7988]
[1777300782020,47.79,78105.75,0.0,0.95142,3e-05,6.7988]
[1777300782109,47.79,78104.16,0.0,0.95136,3e-05,6.80465]
[1777300786950,47.79,78107.81,0.0,0.95148,3e-05,6.79223]
[1777300788324,47.79,78107.81,0.0,0.95148,3e-05,6.79223]
[1777300788376,47.79,78107.81,0.0,0.95148,3e-05,6.79223]
[1777300788518,47.79,78107.81,0.0,0.95148,3e-05,6.79223]
[1777300788619,47.79,78107.7,0.0,0.95147,3e-05,6.79265]
[1777300793002,47.79,78114.27,0.0,0.95168,3e-05,6.77041]
[1777300794269,47.79,78114.27,0.0,0.95168,3e-05,6.77041]
[1777300794321,47.79,78114.27,0.0,0.95168,3e-05,6.77041]
[1777300794521,47.79,78114.27,0.0,0.95168,3e-05,6.77041]
[1777300794580,47.79,78129.48,0.0,0.95216,3e-05,6.71796]
[1777300795016,47.79,78130.36,0.0,0.95219,3e-05,6.71467]
[1777300800052,47.78,78132.19,0.0,0.95225,3e-05,6.70725]
[1777300801059,47.78,78134.98,0.0,0.95235,3e-05,6.69722]
[1777300802066,47.78,78139.27,0.0,0.95248,3e-05,6.68245]
[1777300805087,47.78,78142.86,0.0,0.9526,3e-05,6.6696]
[1777300807101,47.78,78148.42,0.0,0.95277,3e-05,6.65065]
[1777300808879,47.78,78154.82,0.0,0.95297,3e-05,6.62871]
[1777300809115,47.78,78157.96,0.0,0.95306,3e-05,6.61802]
[1777300810123,47.78,78146.28,0.0,0.95271,3e-05,6.65712]
[1777300811129,47.78,78148.51,0.0,0.95278,3e-05,6.64941]
[1777300812136,47.77,78145.98,0.0,0.9527,3e-05,6.65772]
[1777300817171,47.78,78144.0,0.0,0.95263,3e-05,6.66567]
[1777300820192,47.78,78140.71,0.0,0.95252,3e-05,6.67749]
[1777300822206,47.78,78129.21,0.0,0.95217,3e-05,6.7168]
[1777300823213,47.78,78119.64,0.0,0.95187,3e-05,6.7494]
[1777300824220,47.78,78114.3,0.0,0.9517,3e-05,6.76766]
[1777300828248,47.78,78109.91,0.0,0.95156,3e-05,6.78287]
[1777300829746,47.78,78103.91,0.0,0.95138,3e-05,6.80338]
[1777300832276,47.78,78101.01,0.0,0.95131,3e-05,6.81011]
[1777300837311,47.78,78103.46,0.0,0.95138,3e-05,6.80177]
[1777300842346,47.78,78108.06,0.0,0.95154,3e-05,6.78472]
[1777300845368,47.78,78115.05,0.0,0.95177,3e-05,6.75967]
[1777300850402,47.77,78116.53,0.0,0.95183,3e-05,6.75268]
[1777300854870,47.77,78113.54,0.0,0.95175,3e-05,6.76132]
[1777300855438,47.77,78107.15,0.0,0.95155,3e-05,6.7827]
[1777300859465,47.76,78110.07,0.0,0.95166,3e-05,6.77109]
[1777300864501,47.76,78110.94,0.0,0.95171,3e-05,6.76617]
[1777300865508,47.76,78115.91,0.0,0.95186,3e-05,6.74888]
[1777300868529,47.75,78112.89,0.0,0.95178,3e-05,6.75807]
[1777300873564,47.75,78114.87,0.0,0.95186,3e-05,6.74952]
[1777300878599,47.74,78114.39,0.0,0.95186,3e-05,6.74937]
[1777300881620,47.74,78111.31,0.0,0.95177,3e-05,6.75877]
[1777300882629,47.74,78116.26,0.0,0.95193,3e-05,6.74157]
[1777300886656,47.74,78108.98,0.0,0.95171,3e-05,6.76496]
[1777300887663,47.73,78104.36,0.0,0.95157,3e-05,6.78032]
[1777300890684,47.73,78108.12,0.0,0.9517,3e-05,6.76631]
[1777300895719,47.73,78107.88,0.0,0.95173,3e-05,6.76207]
[1777300896726,47.73,78104.39,0.0,0.95163,3e-05,6.7736]
[1777300898740,47.72,78108.19,0.0,0.95175,3e-05,6.75987]
[1777300903775,47.72,78107.53,0.0,0.95175,3e-05,6.76032]
[1777300905789,47.72,78114.54,0.0,0.95197,3e-05,6.73575]
[1777300906796,47.72,78117.16,0.0,0.95206,3e-05,6.72653]
[1777300910826,47.71,78108.65,0.0,0.9518,3e-05,6.75422]
[1777300911833,47.71,78105.38,0.0,0.9517,3e-05,6.765]
[1777300916868,47.71,78106.61,0.0,0.95176,3e-05,6.75898]
[1777300917875,47.71,78110.13,0.0,0.95187,3e-05,6.74665]
[1777300922911,47.7,78109.55,0.0,0.95187,3e-05,6.74697]
[1777300924924,47.7,78113.61,0.0,0.952,3e-05,6.7325]
[1777300927946,47.7,78119.03,0.0,0.95218,3e-05,6.71319]
[1777300928953,47.7,78121.93,0.0,0.95227,3e-05,6.70308]
[1777300929960,47.7,78124.96,0.0,0.95236,3e-05,6.69256]
[1777300930967,47.7,78128.7,0.0,0.95248,3e-05,6.67967]
[1777300936012,47.69,78136.07,0.0,0.95272,3e-05,6.65371]
[1777300937017,47.69,78129.7,0.0,0.95252,3e-05,6.67503]
[1777300938017,47.69,78126.56,0.0,0.95243,3e-05,6.68544]
[1777300941038,47.69,78123.17,0.0,0.95233,3e-05,6.69619]
[1777300946073,47.69,78124.76,0.0,0.95239,3e-05,6.68952]
[1777300949093,47.68,78116.07,0.0,0.95213,3e-05,6.71821]
[1777300951108,47.68,78113.38,0.0,0.95207,3e-05,6.72361]
[1777300954129,47.68,78106.44,0.0,0.95186,3e-05,6.74627]
[1777300957149,47.68,78104.48,0.0,0.95181,3e-05,6.75193]
[1777300959166,47.68,78090.95,0.0,0.9514,3e-05,6.79739]
[1777300960172,47.68,78085.1,0.0,0.95122,3e-05,6.81705]
[1777300961179,47.67,78085.02,0.0,0.95122,3e-05,6.81689]
[1777300962189,47.67,78074.27,0.0,0.95088,3e-05,6.85333]
[1777300963195,47.66,78065.1,0.0,0.95063,3e-05,6.88029]
[1777300964201,47.66,78064.1,0.0,0.9506,3e-05,6.88322]
[1777300965209,47.66,78062.72,0.0,0.95057,3e-05,6.88741]
[1777300967563,47.66,78062.46,0.0,0.95056,3e-05,6.88773]
[1777300967627,47.66,78062.46,0.0,0.95056,3e-05,6.88773]
[1777300967777,47.66,78062.46,0.0,0.95056,3e-05,6.88773]
[1777300967872,47.66,78061.97,0.0,0.95055,3e-05,6.88918]
[1777300968230,47.66,78057.95,0.0,0.95042,3e-05,6.90307]
[1777300973267,47.65,78053.01,0.0,0.95027,3e-05,6.91943]
[1777300974273,47.65,78044.16,0.0,0.94999,3e-05,6.94931]
[1777300975280,47.65,78041.56,0.0,0.94991,3e-05,6.95811]
[1777300980315,47.64,78040.8,0.0,0.94991,3e-05,6.9579]
[1777300983336,47.64,78044.55,0.0,0.95006,3e-05,6.94203]
[1777300988371,47.63,78042.45,0.0,0.95002,3e-05,6.94593]
[1777300989378,47.63,78045.47,0.0,0.95013,3e-05,6.93477]
[1777300990384,47.62,78048.79,0.0,0.95024,3e-05,6.9226]
[1777300994413,47.62,78051.77,0.0,0.95036,3e-05,6.90975]
[1777300996427,47.61,78057.05,0.0,0.95054,3e-05,6.89029]
[1777300998442,47.61,78063.97,0.0,0.95077,3e-05,6.86526]
[1777300999449,47.61,78067.1,0.0,0.95087,3e-05,6.85394]
[1777301002470,47.61,78071.23,0.0,0.95101,3e-05,6.83819]
[1777301003813,47.6,78074.44,0.0,0.95112,3e-05,6.82667]
[1777301005491,47.6,78077.04,0.0,0.95121,3e-05,6.81682]
[1777301006498,47.6,78082.03,0.0,0.95137,3e-05,6.79926]
[1777301010526,47.6,78085.87,0.0,0.95151,3e-05,6.78444]
[1777301013547,47.59,78079.24,0.0,0.95133,3e-05,6.80278]
[1777301018582,47.59,78078.77,0.0,0.95134,3e-05,6.80221]
[1777301020596,47.59,78082.0,0.0,0.95144,3e-05,6.7903]
[1777301022609,47.58,78086.41,0.0,0.95159,3e-05,6.77439]
[1777301024624,47.58,78089.61,0.0,0.9517,3e-05,6.76269]
[1777301029659,47.58,78090.97,0.0,0.95176,3e-05,6.75627]
[1777301030666,47.58,78096.26,0.0,0.95192,3e-05,6.73788]
[1777301031673,47.58,78101.61,0.0,0.95209,3e-05,6.71934]
[1777301032680,47.57,78104.61,0.0,0.95219,3e-05,6.70885]
[1777301033687,47.57,78108.7,0.0,0.95232,3e-05,6.69469]
[1777301038722,47.57,78111.68,0.0,0.95242,3e-05,6.68339]
[1777301042750,47.57,78122.07,0.0,0.95275,3e-05,6.64734]
[1777301044764,47.57,78126.62,0.0,0.95289,3e-05,6.63166]
[1777301045771,47.57,78130.28,0.0,0.953,3e-05,6.61918]
[1777301048791,47.57,78125.45,0.0,0.95286,3e-05,6.63515]
[1777301052827,47.57,78141.24,0.0,0.95335,3e-05,6.58144]
[1777301053834,47.57,78145.13,0.0,0.95346,3e-05,6.56834]
[1777301054840,47.57,78132.04,0.0,0.95307,3e-05,6.61231]
[1777301055847,47.56,78133.87,0.0,0.95312,3e-05,6.60605]
[1777301057678,47.56,78135.02,0.0,0.95316,3e-05,6.60209]
[1777301058123,47.56,78135.02,0.0,0.95316,3e-05,6.60209]
[1777301057862,47.56,78152.73,0.0,0.9537,3e-05,6.54259]
[1777301058313,47.56,78152.73,0.0,0.9537,3e-05,6.54259]
[1777301058869,47.56,78150.45,0.0,0.95363,3e-05,6.55023]
[1777301061890,47.56,78146.41,0.0,0.95351,3e-05,6.56378]
[1777301064910,47.56,78150.14,0.0,0.95362,3e-05,6.55123]
[1777301066925,47.56,78155.67,0.0,0.95379,3e-05,6.53271]
[1777301067932,47.56,78158.64,0.0,0.95388,3e-05,6.52282]
[1777301068939,47.56,78165.96,0.0,0.9541,3e-05,6.49845]
[1777301070954,47.56,78168.91,0.0,0.95418,3e-05,6.48879]
[1777301072968,47.57,78175.23,0.0,0.95439,3e-05,6.46488]
[1777301078003,47.57,78176.5,0.0,0.95442,3e-05,6.46134]
[1777301082032,47.57,78178.99,0.0,0.95449,3e-05,6.45368]
[1777301087067,47.57,78184.29,0.0,0.95464,3e-05,6.4369]
[1777301089080,47.57,78181.33,0.0,0.95455,3e-05,6.44709]
[1777301092102,47.57,78178.68,0.0,0.95447,3e-05,6.4564]
[1777301094116,47.57,78176.26,0.0,0.95439,3e-05,6.46474]
[1777301096130,47.57,78180.37,0.0,0.95451,3e-05,6.4514]
[1777301099150,47.58,78177.42,0.0,0.95442,3e-05,6.4617]
[1777301103179,47.58,78184.29,0.0,0.95462,3e-05,6.43954]
[1777301108214,47.58,78181.39,0.0,0.95452,3e-05,6.45006]
[1777301111235,47.58,78176.59,0.0,0.95438,3e-05,6.4665]
[1777301112243,47.58,78172.81,0.0,0.95426,3e-05,6.47922]
[1777301113249,47.58,78166.29,0.0,0.95407,3e-05,6.50106]
[1777301114256,47.58,78162.32,0.0,0.95395,3e-05,6.51442]
[1777301116270,47.58,78161.02,0.0,0.9539,3e-05,6.5189]
[1777301117277,47.58,78152.34,0.0,0.95364,3e-05,6.54796]
[1777301118283,47.58,78146.86,0.0,0.95348,3e-05,6.56636]
[1777301119291,47.58,78140.54,0.0,0.95328,3e-05,6.58756]
[1777301121305,47.58,78138.64,0.0,0.95323,3e-05,6.59384]
[1777301126340,47.58,78141.95,0.0,0.95333,3e-05,6.5823]
[1777301128354,47.58,78144.79,0.0,0.95342,3e-05,6.57263]
[1777301133389,47.58,78144.05,0.0,0.95342,3e-05,6.57174]
[1777301134397,47.58,78141.38,0.0,0.95334,3e-05,6.58066]
[1777301135404,47.58,78145.03,0.0,0.95345,3e-05,6.56836]
[1777301136411,47.58,78150.48,0.0,0.95362,3e-05,6.55003]
[1777301137417,47.58,78156.75,0.0,0.95381,3e-05,6.52901]
[1777301138425,47.58,78163.49,0.0,0.95401,3e-05,6.50652]
[1777301139433,47.58,78173.85,0.0,0.95432,3e-05,6.47213]
[1777301140439,47.58,78173.46,0.0,0.95431,3e-05,6.47354]
[1777301142453,47.58,78183.64,0.0,0.95461,3e-05,6.44003]
[1777301143460,47.58,78186.11,0.0,0.95468,3e-05,6.43202]
[1777301148495,47.58,78186.32,0.0,0.95468,3e-05,6.43228]
[1777301151517,47.59,78180.65,0.0,0.9545,3e-05,6.4516]
[1777301152523,47.59,78174.68,0.0,0.95432,3e-05,6.47157]
[1777301157558,47.59,78173.12,0.0,0.95427,3e-05,6.47735]
[1777301159572,47.59,78175.93,0.0,0.95435,3e-05,6.46827]
[1777301161586,47.59,78173.43,0.0,0.95428,3e-05,6.47685]
[1777301165614,47.59,78170.16,0.0,0.95417,3e-05,6.48824]
[1777301166620,47.59,78166.16,0.0,0.95405,3e-05,6.50166]
[1777301168635,47.59,78162.37,0.0,0.95394,3e-05,6.51447]
[1777301169641,47.59,78159.83,0.0,0.95386,3e-05,6.52301]
[1777301171655,47.59,78157.3,0.0,0.95378,3e-05,6.53155]
[1777301174677,47.59,78159.98,0.0,0.95386,3e-05,6.52271]
[1777301175685,47.59,78162.74,0.0,0.95395,3e-05,6.51355]
[1777301178706,47.59,78153.63,0.0,0.95367,3e-05,6.54413]
[1777301181727,47.59,78152.43,0.0,0.95363,3e-05,6.54814]
[1777301182734,47.59,78133.41,0.0,0.95306,3e-05,6.61197]
[1777301183741,47.59,78137.65,0.0,0.95319,3e-05,6.59759]
[1777301184747,47.59,78132.29,0.0,0.95302,3e-05,6.61555]
[1777301186514,47.59,78132.8,0.0,0.95304,3e-05,6.61371]
[1777301186762,47.59,78136.39,0.0,0.95315,3e-05,6.60152]
[1777301188284,47.59,78136.39,0.0,0.95315,3e-05,6.60152]
[1777301188357,47.59,78138.2,0.0,0.95321,3e-05,6.59534]
[1777301190272,47.59,78138.88,0.0,0.95323,3e-05,6.59298]
[1777301190371,47.59,78145.78,0.0,0.95344,3e-05,6.56974]
[1777301190789,47.59,78149.52,0.0,0.95355,3e-05,6.55717]
[1777301192021,47.59,78152.51,0.0,0.95366,3e-05,6.54401]
[1777301197839,47.59,78156.24,0.0,0.95377,3e-05,6.53159]
[1777301200860,47.59,78151.89,0.0,0.95364,3e-05,6.54619]
[1777301201867,47.59,78146.93,0.0,0.95349,3e-05,6.5628]
[1777301202874,47.59,78152.3,0.0,0.95366,3e-05,6.54479]
[1777301204888,47.59,78155.81,0.0,0.95376,3e-05,6.53306]
[1777301206902,47.59,78158.32,0.0,0.95384,3e-05,6.52472]
[1777301207909,47.59,78162.8,0.0,0.95397,3e-05,6.50981]
[1777301210934,47.59,78172.96,0.0,0.95427,3e-05,6.47616]
[1777301211938,47.59,78175.13,0.0,0.95434,3e-05,6.46906]
[1777301216973,47.59,78176.46,0.0,0.95437,3e-05,6.46527]
[1777301222009,47.6,78174.43,0.0,0.95431,3e-05,6.47266]
[1777301224024,47.6,78171.3,0.0,0.95421,3e-05,6.48328]
[1777301229058,47.6,78174.03,0.0,0.95429,3e-05,6.47473]
[1777301231073,47.6,78178.73,0.0,0.95443,3e-05,6.45936]
[1777301235100,47.6,78183.69,0.0,0.95457,3e-05,6.44351]
[1777301236108,47.6,78188.99,0.0,0.95472,3e-05,6.42614]
[1777301241143,47.6,78188.77,0.0,0.95471,3e-05,6.42788]
[1777301246180,47.61,78188.09,0.0,0.95468,3e-05,6.43112]
[1777301248194,47.61,78183.38,0.0,0.95454,3e-05,6.44707]
[1777301250208,47.61,78190.36,0.0,0.95474,3e-05,6.42432]
[1777301255243,47.61,78192.78,0.0,0.95482,3e-05,6.41427]
[1777301258266,47.61,78204.45,0.0,0.95516,3e-05,6.37648]
[1777301259274,47.61,78215.91,0.0,0.9555,3e-05,6.33916]
[1777301260281,47.61,78218.98,0.0,0.95558,3e-05,6.32945]
[1777301261288,47.61,78223.03,0.0,0.9557,3e-05,6.31657]
[1777301262294,47.62,78226.41,0.0,0.95579,3e-05,6.30591]
[1777301263302,47.62,78235.29,0.0,0.95605,3e-05,6.27737]
[1777301265316,47.62,78237.32,0.0,0.9561,3e-05,6.27165]
[1777301266323,47.62,78244.96,0.0,0.95632,3e-05,6.24729]
[1777301268339,47.62,78236.22,0.0,0.95605,3e-05,6.27663]
[1777301269498,47.62,78233.34,0.0,0.95597,3e-05,6.28643]
[1777301271528,47.62,78232.07,0.0,0.95593,3e-05,6.29098]
[1777301272367,47.63,78230.67,0.0,0.95588,3e-05,6.29635]
[1777301272635,47.63,78230.67,0.0,0.95588,3e-05,6.29635]
[1777301273374,47.63,78220.2,0.0,0.95557,3e-05,6.33093]
[1777301273600,47.63,78220.2,0.0,0.95557,3e-05,6.33093]
[1777301274381,47.63,78228.81,0.0,0.95582,3e-05,6.30315]
[1777301275388,47.63,78231.49,0.0,0.95589,3e-05,6.2948]
[1777301277402,47.63,78227.82,0.0,0.95578,3e-05,6.30756]
[1777301278409,47.63,78224.63,0.0,0.95568,3e-05,6.31834]
[1777301280423,47.63,78218.01,0.0,0.95548,3e-05,6.3407]
[1777301281430,47.64,78212.94,0.0,0.95533,3e-05,6.35763]
[1777301284451,47.64,78218.52,0.0,0.95549,3e-05,6.34023]
[1777301286465,47.64,78226.01,0.0,0.9557,3e-05,6.3164]
[1777301288479,47.64,78229.17,0.0,0.95579,3e-05,6.30678]
[1777301289486,47.64,78235.05,0.0,0.95596,3e-05,6.288]
[1777301291500,47.64,78243.76,0.0,0.9562,3e-05,6.26049]
[1777301292507,47.65,78247.41,0.0,0.9563,3e-05,6.24907]
[1777301294523,47.65,78246.41,0.0,0.95627,3e-05,6.25278]
[1777301294572,47.65,78246.41,0.0,0.95627,3e-05,6.25278]
[1777301294524,47.65,78248.78,0.0,0.95633,3e-05,6.24557]
[1777301294771,47.65,78248.78,0.0,0.95633,3e-05,6.24557]
[1777301295531,47.65,78254.61,0.0,0.9565,3e-05,6.22717]
[1777301296538,47.65,78257.07,0.0,0.95656,3e-05,6.2197]
[1777301297548,47.65,78262.37,0.0,0.95671,3e-05,6.20311]
[1777301298094,47.65,78262.37,0.0,0.95671,3e-05,6.20311]
[1777301298114,47.65,78262.37,0.0,0.95671,3e-05,6.20311]
[1777301298554,47.65,78264.95,0.0,0.95678,3e-05,6.19532]
[1777301301505,47.66,78266.38,0.0,0.95681,3e-05,6.19184]
[1777301306611,47.67,78260.34,0.0,0.95661,3e-05,6.21468]
[1777301308654,47.67,78259.81,0.0,0.95659,3e-05,6.21694]
[1777301308730,47.67,78259.81,0.0,0.95659,3e-05,6.21694]
[1777301308772,47.67,78259.81,0.0,0.95659,3e-05,6.21694]
[1777301309192,47.67,78259.81,0.0,0.95659,3e-05,6.21694]
[1777301309270,47.67,78259.81,0.0,0.95659,3e-05,6.21694]
[1777301309293,47.67,78257.23,0.0,0.95651,3e-05,6.22634]
[1777301311646,47.67,78251.26,0.0,0.95634,3e-05,6.24361]
[1777301313545,47.67,78251.26,0.0,0.95634,3e-05,6.24361]
[1777301312743,47.68,78240.33,0.0,0.95602,3e-05,6.28004]
[1777301313652,47.68,78240.33,0.0,0.95602,3e-05,6.28004]
[1777301313779,47.68,78240.33,0.0,0.95602,3e-05,6.28004]
[1777301313848,47.68,78240.18,0.0,0.95601,3e-05,6.28095]
[1777301319574,47.68,78240.8,0.0,0.95602,3e-05,6.28059]
[1777301319583,47.68,78240.8,0.0,0.95602,3e-05,6.28059]
[1777301319770,47.68,78239.75,0.0,0.95598,3e-05,6.28442]
[1777301319870,47.68,78239.71,0.0,0.95598,3e-05,6.28495]
[1777301325813,47.69,78238.04,0.0,0.95591,3e-05,6.29231]
[1777301326020,47.69,78238.04,0.0,0.95591,3e-05,6.29231]
[1777301326033,47.69,78238.04,0.0,0.95591,3e-05,6.29231]
[1777301326079,47.69,78237.65,0.0,0.9559,3e-05,6.29396]
[1777301326859,47.69,78237.65,0.0,0.9559,3e-05,6.29396]
[1777301327019,47.69,78237.65,0.0,0.9559,3e-05,6.29396]
[1777301327117,47.69,78237.07,0.0,0.95588,3e-05,6.29623]
[1777301332795,47.7,78237.04,0.0,0.95586,3e-05,6.29855]
[1777301334891,47.7,78236.97,0.0,0.95585,3e-05,6.29915]
[1777301334943,47.7,78236.97,0.0,0.95585,3e-05,6.29915]
[1777301335023,47.7,78236.97,0.0,0.95585,3e-05,6.29915]
[1777301335045,47.7,78235.97,0.0,0.95582,3e-05,6.30277]
[1777301340597,47.7,78236.29,0.0,0.95582,3e-05,6.30319]
[1777301340618,47.7,78236.7,0.0,0.95583,3e-05,6.30222]
[1777301340649,47.7,78236.7,0.0,0.95583,3e-05,6.30222]
[1777301340771,47.7,78236.7,0.0,0.95583,3e-05,6.30222]
[1777301340851,47.7,78235.5,0.0,0.95579,3e-05,6.30649]
[1777301343589,47.71,78235.8,0.0,0.95579,3e-05,6.30587]
[1777301343622,47.71,78243.81,0.0,0.95602,3e-05,6.28017]
[1777301343641,47.71,78243.81,0.0,0.95602,3e-05,6.28017]
[1777301343776,47.71,78243.81,0.0,0.95602,3e-05,6.28017]
[1777301343872,47.71,78247.34,0.0,0.95612,3e-05,6.26911]
[1777301348745,47.71,78246.89,0.0,0.95609,3e-05,6.27225]
[1777301348772,47.71,78246.89,0.0,0.95609,3e-05,6.27225]
[1777301348801,47.71,78246.89,0.0,0.95609,3e-05,6.27225]
[1777301349120,47.71,78246.89,0.0,0.95609,3e-05,6.27225]
[1777301349272,47.71,78246.89,0.0,0.95609,3e-05,6.27225]
[1777301349370,47.71,78241.21,0.0,0.95593,3e-05,6.29111]
[1777301350921,47.71,78232.53,0.0,0.95567,3e-05,6.3201]
[1777301355956,47.72,78224.5,0.0,0.95542,3e-05,6.34791]
[1777301357499,47.72,78224.5,0.0,0.95542,3e-05,6.34791]
[1777301357524,47.72,78224.5,0.0,0.95542,3e-05,6.34791]
[1777301357554,47.72,78221.54,0.0,0.95533,3e-05,6.35788]
[1777301357778,47.72,78221.54,0.0,0.95533,3e-05,6.35788]
[1777301362812,47.72,78220.01,0.0,0.95527,3e-05,6.36419]
[1777301362865,47.72,78220.01,0.0,0.95527,3e-05,6.36419]
[1777301363027,47.72,78220.01,0.0,0.95527,3e-05,6.36419]
[1777301363036,47.72,78220.47,0.0,0.95529,3e-05,6.36295]
[1777301365026,47.73,78225.23,0.0,0.95542,3e-05,6.34791]
[1777301367485,47.73,78222.49,0.0,0.95534,3e-05,6.35716]
[1777301367526,47.73,78222.49,0.0,0.95534,3e-05,6.35716]
[1777301367533,47.73,78222.49,0.0,0.95534,3e-05,6.35716]
[1777301367586,47.73,78219.75,0.0,0.95525,3e-05,6.36641]
[1777301367779,47.73,78219.75,0.0,0.95525,3e-05,6.36641]
[1777301368047,47.73,78211.04,0.0,0.955,3e-05,6.39524]
[1777301370061,47.73,78209.15,0.0,0.95494,3e-05,6.40187]
[1777301372914,47.73,78211.59,0.0,0.95503,3e-05,6.39115]
[1777301372919,47.73,78211.59,0.0,0.95503,3e-05,6.39115]
[1777301373032,47.73,78211.59,0.0,0.95503,3e-05,6.39115]
[1777301373082,47.73,78211.83,0.0,0.95503,3e-05,6.39058]
[1777301374089,47.73,78207.12,0.0,0.95489,3e-05,6.40628]
[1777301377109,47.73,78202.58,0.0,0.95475,3e-05,6.4218]
[1777301377707,47.73,78202.58,0.0,0.95475,3e-05,6.4218]
[1777301377759,47.73,78202.58,0.0,0.95475,3e-05,6.4218]
[1777301377774,47.73,78202.58,0.0,0.95475,3e-05,6.4218]
[1777301378116,47.73,78205.13,0.0,0.95483,3e-05,6.41357]
[1777301379124,47.73,78199.99,0.0,0.95467,3e-05,6.43069]
[1777301381645,47.73,78198.93,0.0,0.95464,3e-05,6.43434]
[1777301381715,47.73,78198.6,0.0,0.95463,3e-05,6.43558]
[1777301381778,47.73,78198.6,0.0,0.95463,3e-05,6.43558]
[1777301382145,47.73,78199.55,0.0,0.95465,3e-05,6.43259]
[1777301386173,47.74,78204.77,0.0,0.9548,3e-05,6.41601]
[1777301386701,47.74,78204.77,0.0,0.9548,3e-05,6.41601]
[1777301386744,47.74,78204.77,0.0,0.9548,3e-05,6.41601]
[1777301386776,47.74,78204.77,0.0,0.9548,3e-05,6.41601]
[1777301387263,47.74,78204.77,0.0,0.9548,3e-05,6.41601]
[1777301387289,47.74,78204.77,0.0,0.9548,3e-05,6.41601]
[1777301387360,47.74,78207.71,0.0,0.95489,3e-05,6.40652]
[1777301390201,47.74,78212.03,0.0,0.95501,3e-05,6.39292]
[1777301392321,47.74,78212.22,0.0,0.95501,3e-05,6.39252]
[1777301392367,47.74,78212.22,0.0,0.95501,3e-05,6.39252]
[1777301392525,47.74,78212.22,0.0,0.95501,3e-05,6.39252]
[1777301392620,47.74,78210.75,0.0,0.95497,3e-05,6.39757]
[1777301394229,47.74,78217.05,0.0,0.95515,3e-05,6.37733]
[1777301395236,47.74,78221.29,0.0,0.95527,3e-05,6.36369]
[1777301397727,47.74,78221.22,0.0,0.95527,3e-05,6.36446]
[1777301397773,47.74,78221.22,0.0,0.95527,3e-05,6.36446]
[1777301397779,47.74,78221.22,0.0,0.95527,3e-05,6.36446]
[1777301397870,47.74,78221.22,0.0,0.95526,3e-05,6.36473]
[1777301400738,47.74,78221.88,0.0,0.95528,3e-05,6.36311]
[1777301400775,47.74,78221.88,0.0,0.95528,3e-05,6.36311]
[1777301401278,47.75,78218.68,0.0,0.95518,3e-05,6.37386]
[1777301403198,47.75,78218.15,0.0,0.95516,3e-05,6.37586]
[1777301403250,47.75,78218.15,0.0,0.95516,3e-05,6.37586]
[1777301403269,47.75,78218.15,0.0,0.95516,3e-05,6.37586]
[1777301403292,47.75,78215.73,0.0,0.95509,3e-05,6.38405]
[1777301408327,47.75,78215.21,0.0,0.95507,3e-05,6.38696]
[1777301408774,47.75,78215.21,0.0,0.95507,3e-05,6.38696]
[1777301408802,47.75,78215.21,0.0,0.95507,3e-05,6.38696]
[1777301409019,47.75,78215.21,0.0,0.95507,3e-05,6.38696]
[1777301409334,47.75,78215.1,0.0,0.95506,3e-05,6.38755]
[1777301412456,47.75,78215.4,0.0,0.95506,3e-05,6.38704]
[1777301412517,47.75,78215.4,0.0,0.95506,3e-05,6.38704]
[1777301412618,47.75,78217.34,0.0,0.95512,3e-05,6.38092]
[1777301412769,47.75,78217.34,0.0,0.95512,3e-05,6.38092]
[1777301413362,47.75,78220.78,0.0,0.95522,3e-05,6.36989]
[1777301418397,47.76,78221.53,0.0,0.95523,3e-05,6.36877]
[1777301421949,47.76,78222.66,0.0,0.95525,3e-05,6.36588]
[1777301421960,47.76,78222.66,0.0,0.95525,3e-05,6.36588]
[1777301422025,47.76,78222.66,0.0,0.95525,3e-05,6.36588]
[1777301422425,47.76,78222.25,0.0,0.95524,3e-05,6.36749]
[1777301425034,47.76,78220.35,0.0,0.95518,3e-05,6.37426]
[1777301425270,47.76,78220.35,0.0,0.95518,3e-05,6.37426]
[1777301425365,47.76,78220.35,0.0,0.95518,3e-05,6.37426]
[1777301425446,47.76,78213.5,0.0,0.95498,3e-05,6.39698]
[1777301425890,47.76,78213.5,0.0,0.95498,3e-05,6.39698]
[1777301426030,47.76,78213.5,0.0,0.95498,3e-05,6.39698]
[1777301426452,47.76,78212.28,0.0,0.95494,3e-05,6.40121]
[1777301430587,47.76,78213.87,0.0,0.95498,3e-05,6.39662]
[1777301430616,47.76,78209.74,0.0,0.95486,3e-05,6.41041]
[1777301430765,47.76,78209.74,0.0,0.95486,3e-05,6.41041]
[1777301431024,47.76,78209.74,0.0,0.95486,3e-05,6.41041]
[1777301431488,47.77,78207.19,0.0,0.9548,3e-05,6.41588]
[1777301433502,47.77,78202.55,0.0,0.95466,3e-05,6.43152]
[1777301435352,47.77,78200.5,0.0,0.9546,3e-05,6.43844]
[1777301435409,47.77,78200.5,0.0,0.9546,3e-05,6.43844]
[1777301435529,47.77,78200.5,0.0,0.9546,3e-05,6.43844]
[1777301435630,47.77,78199.99,0.0,0.95458,3e-05,6.44027]
[1777301437530,47.77,78187.43,0.0,0.9542,3e-05,6.48207]
[1777301438537,47.77,78185.27,0.0,0.95414,3e-05,6.4893]
[1777301440443,47.77,78185.16,0.0,0.95414,3e-05,6.48973]
[1777301440519,47.77,78185.16,0.0,0.95414,3e-05,6.48973]
[1777301440635,47.77,78185.16,0.0,0.95414,3e-05,6.48973]
[1777301440551,47.77,78186.1,0.0,0.95416,3e-05,6.48668]
[1777301443572,47.77,78174.02,0.0,0.9538,3e-05,6.52698]
[1777301444526,47.77,78174.02,0.0,0.9538,3e-05,6.52698]
[1777301444544,47.77,78174.02,0.0,0.9538,3e-05,6.52698]
[1777301444580,47.77,78173.86,0.0,0.95379,3e-05,6.52752]
[1777301444773,47.77,78173.86,0.0,0.95379,3e-05,6.52752]
[1777301445587,47.77,78174.83,0.0,0.95382,3e-05,6.52428]
[1777301449784,47.77,78174.79,0.0,0.95382,3e-05,6.52443]
[1777301449836,47.77,78174.79,0.0,0.95382,3e-05,6.52443]
[1777301450025,47.77,78174.79,0.0,0.95382,3e-05,6.52443]
[1777301450622,47.77,78175.95,0.0,0.95386,3e-05,6.52057]
[1777301453643,47.77,78172.49,0.0,0.95375,3e-05,6.53208]
[1777301454650,47.77,78164.11,0.0,0.9535,3e-05,6.56001]
[1777301455657,47.77,78167.09,0.0,0.95359,3e-05,6.55005]
[1777301456664,47.77,78163.16,0.0,0.95347,3e-05,6.5631]
[1777301461700,47.77,78162.42,0.0,0.95345,3e-05,6.56524]
[1777301463714,47.77,78159.32,0.0,0.95336,3e-05,6.57544]
[1777301468749,47.77,78161.54,0.0,0.95343,3e-05,6.56753]
[1777301473785,47.76,78161.29,0.0,0.95343,3e-05,6.56792]
[1777301478820,47.76,78159.0,0.0,0.95336,3e-05,6.57509]
[1777301479827,47.76,78152.74,0.0,0.95317,3e-05,6.59595]
[1777301480834,47.76,78151.99,0.0,0.95315,3e-05,6.5982]
[1777301482848,47.76,78142.24,0.0,0.95286,3e-05,6.63078]
[1777301483855,47.76,78138.4,0.0,0.95274,3e-05,6.64356]
[1777301484863,47.76,78139.12,0.0,0.95277,3e-05,6.64093]
[1777301485869,47.76,78134.69,0.0,0.95263,3e-05,6.65542]
[1777301490904,47.76,78135.52,0.0,0.95267,3e-05,6.65143]
[1777301492917,47.76,78140.89,0.0,0.95286,3e-05,6.62976]
[1777301494932,47.76,78143.82,0.0,0.95295,3e-05,6.61956]
[1777301496946,47.75,78151.38,0.0,0.95318,3e-05,6.59386]
[1777301498960,47.75,78167.05,0.0,0.95366,3e-05,6.54126]
[1777301499967,47.75,78167.64,0.0,0.95368,3e-05,6.53926]
[1777301505006,47.75,78167.76,0.0,0.95368,3e-05,6.53873]
[1777301509029,47.75,78163.85,0.0,0.95357,3e-05,6.55169]
[1777301514065,47.75,78156.51,0.0,0.95335,3e-05,6.57592]
[1777301515072,47.75,78147.2,0.0,0.95306,3e-05,6.60702]
[1777301516079,47.75,78137.54,0.0,0.95277,3e-05,6.63935]
[1777301517086,47.75,78134.33,0.0,0.95267,3e-05,6.64997]
[1777301518093,47.75,78130.84,0.0,0.95257,3e-05,6.66153]
[1777301521114,47.75,78120.37,0.0,0.95225,3e-05,6.69622]
[1777301522121,47.75,78121.89,0.0,0.9523,3e-05,6.6908]
[1777301524135,47.75,78116.55,0.0,0.95214,3e-05,6.70833]
[1777301525142,47.75,78110.96,0.0,0.95197,3e-05,6.72699]
[1777301526149,47.74,78108.29,0.0,0.95189,3e-05,6.73573]
[1777301527478,47.74,78108.29,0.0,0.95189,3e-05,6.73573]
[1777301527529,47.74,78108.29,0.0,0.95189,3e-05,6.73573]
[1777301527771,47.74,78108.29,0.0,0.95189,3e-05,6.73573]
[1777301527784,47.74,78103.93,0.0,0.95176,3e-05,6.75021]
[1777301533198,47.74,78101.95,0.0,0.95172,3e-05,6.75474]
[1777301534206,47.74,78095.07,0.0,0.9515,3e-05,6.77782]
[1777301539240,47.73,78095.76,0.0,0.95154,3e-05,6.77343]
[1777301540248,47.73,78093.0,0.0,0.95146,3e-05,6.78246]
[1777301543269,47.73,78088.76,0.0,0.95134,3e-05,6.79573]
[1777301545283,47.73,78083.65,0.0,0.95119,3e-05,6.81234]
[1777301547305,47.72,78080.99,0.0,0.95111,3e-05,6.82052]
[1777301548309,47.72,78072.62,0.0,0.95085,3e-05,6.84877]
[1777301550326,47.72,78066.29,0.0,0.95066,3e-05,6.86948]
[1777301552339,47.72,78057.46,0.0,0.95041,3e-05,6.89558]
[1777301554353,47.71,78055.32,0.0,0.95035,3e-05,6.90175]
[1777301555759,47.71,78051.24,0.0,0.95023,3e-05,6.91524]
[1777301561402,47.7,78049.9,0.0,0.95022,3e-05,6.91612]
[1777301565430,47.69,78053.67,0.0,0.95036,3e-05,6.90062]
[1777301569458,47.69,78050.47,0.0,0.95028,3e-05,6.90931]
[1777301570465,47.69,78047.79,0.0,0.9502,3e-05,6.91799]
[1777301573489,47.68,78037.66,0.0,0.94989,3e-05,6.95128]
[1777301574496,47.68,78034.16,0.0,0.94978,3e-05,6.96278]
[1777301578524,47.67,78022.39,0.0,0.94943,3e-05,7.00101]
[1777301579530,47.67,78013.03,0.0,0.94913,3e-05,7.03296]
[1777301580538,47.67,78000.9,0.0,0.94874,3e-05,7.07468]
[1777301581544,47.67,78001.35,0.0,0.94876,3e-05,7.07222]
[1777301582552,47.66,78004.63,0.0,0.94888,3e-05,7.05983]
[1777301583559,47.66,78007.45,0.0,0.94898,3e-05,7.04908]
[1777301584566,47.66,78003.89,0.0,0.94887,3e-05,7.06073]
[1777301585573,47.66,78000.72,0.0,0.94877,3e-05,7.071]
[1777301588211,47.65,78001.06,0.0,0.9488,3e-05,7.06805]
[1777301588269,47.65,78001.06,0.0,0.9488,3e-05,7.06805]
[1777301590364,47.65,78002.23,0.0,0.94886,3e-05,7.0622]
[1777301590519,47.65,78002.23,0.0,0.94886,3e-05,7.0622]
[1777301590608,47.65,78009.11,0.0,0.94909,3e-05,7.03721]
[1777301591687,47.64,78011.91,0.0,0.94919,3e-05,7.02659]
[1777301595644,47.64,78003.81,0.0,0.94895,3e-05,7.05174]
[1777301597657,47.63,78000.97,0.0,0.94887,3e-05,7.06]
[1777301598665,47.63,77996.08,0.0,0.94872,3e-05,7.07632]
[1777301599676,47.63,77988.81,0.0,0.94849,3e-05,7.10103]
[1777301600685,47.63,77978.64,0.0,0.94816,3e-05,7.13599]
[1777301601691,47.62,77968.43,0.0,0.94783,3e-05,7.17116]
[1777301602712,47.62,77968.43,0.0,0.94783,3e-05,7.17116]
[1777301602770,47.62,77959.42,0.0,0.94754,3e-05,7.20253]
[1777301603150,47.62,77959.42,0.0,0.94754,3e-05,7.20253]
[1777301603705,47.62,77937.4,0.0,0.9468,3e-05,7.28088]
[1777301604712,47.62,77930.42,0.0,0.94656,3e-05,7.30556]
[1777301606589,47.62,77927.91,0.0,0.94648,3e-05,7.31418]
[1777301606727,47.62,77925.22,0.0,0.94639,3e-05,7.32344]
[1777301607734,47.62,77915.72,0.0,0.94607,3e-05,7.35721]
[1777301608741,47.62,77910.74,0.0,0.94591,3e-05,7.3747]
[1777301613776,47.61,77909.38,0.0,0.94591,3e-05,7.37388]
[1777301614782,47.61,77904.96,0.0,0.94576,3e-05,7.38935]
[1777301615790,47.59,77908.34,0.0,0.94592,3e-05,7.37208]
[1777301617804,47.59,77912.49,0.0,0.94607,3e-05,7.35615]
[1777301622839,47.59,77911.68,0.0,0.94606,3e-05,7.35688]
[1777301624667,47.59,77910.33,0.0,0.94602,3e-05,7.3613]
[1777301624710,47.59,77910.33,0.0,0.94602,3e-05,7.3613]
[1777301624777,47.59,77910.33,0.0,0.94602,3e-05,7.3613]
[1777301624852,47.58,77910.19,0.0,0.94602,3e-05,7.36136]
[1777301625860,47.58,77913.02,0.0,0.94612,3e-05,7.3507]
[1777301630904,47.58,77892.7,0.0,0.94544,3e-05,7.42201]
[1777301631565,47.58,77892.7,0.0,0.94544,3e-05,7.42201]
[1777301631922,47.58,77871.3,0.0,0.9447,3e-05,7.49988]
[1777301634698,47.58,77868.69,0.0,0.94461,4e-05,7.50898]
[1777301634704,47.57,77872.77,0.0,0.94477,3e-05,7.49203]
[1777301636958,47.57,77869.42,0.0,0.94467,4e-05,7.50293]
[1777301638972,47.56,77874.33,0.0,0.94485,3e-05,7.48364]
[1777301644012,47.56,77881.32,0.0,0.94513,3e-05,7.4549]
[1777301645016,47.55,77876.97,0.0,0.94498,3e-05,7.47013]
[1777301647843,47.55,77876.02,0.0,0.94495,3e-05,7.47295]
[1777301647849,47.55,77876.02,0.0,0.94495,3e-05,7.47295]
[1777301648028,47.55,77874.47,0.0,0.94491,3e-05,7.47731]
[1777301653074,47.54,77875.8,0.0,0.94499,3e-05,7.4692]
[1777301654707,47.54,77875.8,0.0,0.94499,3e-05,7.4692]
[1777301654760,47.54,77875.8,0.0,0.94499,3e-05,7.4692]
[1777301654780,47.54,77875.8,0.0,0.94499,3e-05,7.4692]
[1777301658109,47.53,77888.39,0.0,0.94546,3e-05,7.4203]
[1777301659116,47.53,77887.62,0.0,0.94543,3e-05,7.42253]
[1777301661868,47.53,77887.23,0.0,0.94543,3e-05,7.42339]
[1777301661924,47.53,77887.23,0.0,0.94543,3e-05,7.42339]
[1777301661887,47.52,77890.02,0.0,0.94558,3e-05,7.40736]
[1777301662024,47.52,77890.02,0.0,0.94558,3e-05,7.40736]
[1777301662945,47.52,77890.02,0.0,0.94558,3e-05,7.40736]
[1777301663028,47.52,77892.63,0.0,0.94567,3e-05,7.3979]
[1777301664152,47.5,77895.8,0.0,0.94583,3e-05,7.38086]
[1777301667172,47.5,77901.85,0.0,0.94605,3e-05,7.35758]
[1777301668179,47.5,77909.94,0.0,0.94633,3e-05,7.32796]
[1777301672005,47.49,77909.84,0.0,0.94636,3e-05,7.32387]
[1777301672012,47.49,77909.84,0.0,0.94636,3e-05,7.32387]
[1777301672023,47.49,77909.84,0.0,0.94636,3e-05,7.32387]
[1777301675140,47.49,77907.19,0.0,0.94628,3e-05,7.33229]
[1777301677006,47.49,77906.47,0.0,0.94626,3e-05,7.33413]
[1777301677025,47.49,77906.47,0.0,0.94626,3e-05,7.33413]
[1777301677058,47.49,77906.47,0.0,0.94626,3e-05,7.33413]
[1777301677397,47.49,77906.47,0.0,0.94626,3e-05,7.33413]
[1777301677520,47.49,77906.47,0.0,0.94626,3e-05,7.33413]
[1777301681941,47.48,77906.99,0.0,0.94629,3e-05,7.33071]
[1777301681973,47.48,77906.99,0.0,0.94629,3e-05,7.33071]
[1777301681270,47.48,77909.62,0.0,0.94639,3e-05,7.32086]
[1777301682024,47.48,77909.62,0.0,0.94639,3e-05,7.32086]
[1777301685298,47.48,77930.87,0.0,0.94712,3e-05,7.24313]
[1777301686305,47.48,77932.39,0.0,0.94718,3e-05,7.23747]
[1777301687666,47.48,77932.39,0.0,0.94718,3e-05,7.23747]
[1777301687773,47.48,77932.39,0.0,0.94718,3e-05,7.23747]
[1777301688024,47.48,77932.13,0.0,0.94717,3e-05,7.23796]
[1777301691340,47.47,77935.87,0.0,0.94731,3e-05,7.22299]
[1777301695993,47.47,77936.61,0.0,0.94734,3e-05,7.21954]
[1777301696003,47.47,77935.63,0.0,0.94731,3e-05,7.22284]
[1777301696027,47.47,77935.63,0.0,0.94731,3e-05,7.22284]
[1777301701410,47.47,77934.55,0.0,0.94729,3e-05,7.22567]
[1777301702572,47.47,77934.55,0.0,0.94729,3e-05,7.22567]
[1777301702616,47.47,77934.55,0.0,0.94729,3e-05,7.22567]
[1777301702786,47.47,77934.55,0.0,0.94729,3e-05,7.22567]
[1777301704431,47.47,77924.85,0.0,0.94696,3e-05,7.25976]
[1777301705437,47.47,77920.33,0.0,0.94681,3e-05,7.27571]
[1777301706445,47.47,77915.13,0.0,0.94664,3e-05,7.2941]
[1777301708459,47.46,77906.45,0.0,0.94635,3e-05,7.3247]
[1777301709466,47.46,77898.9,0.0,0.94609,3e-05,7.35158]
[1777301710473,47.46,77894.79,0.0,0.94596,3e-05,7.36602]
[1777301711480,47.46,77897.52,0.0,0.94605,3e-05,7.35569]
[1777301713943,47.46,77901.4,0.0,0.9462,3e-05,7.34043]
[1777301714835,47.46,77901.4,0.0,0.9462,3e-05,7.34043]
[1777301714916,47.46,77901.4,0.0,0.9462,3e-05,7.34043]
[1777301715025,47.46,77901.21,0.0,0.9462,3e-05,7.34071]
[1777301718530,47.45,77897.31,0.0,0.94607,3e-05,7.3536]
[1777301719537,47.45,77894.67,0.0,0.94599,3e-05,7.36275]
[1777301720382,47.45,77894.67,0.0,0.94599,3e-05,7.36275]
[1777301720387,47.45,77894.67,0.0,0.94599,3e-05,7.36275]
[1777301720528,47.45,77894.67,0.0,0.94599,3e-05,7.36275]
[1777301725579,47.45,77893.52,0.0,0.94597,3e-05,7.36436]
[1777301729607,47.44,77896.4,0.0,0.94609,3e-05,7.35226]
[1777301730614,47.44,77902.55,0.0,0.9463,3e-05,7.32962]
[1777301731244,47.44,77902.55,0.0,0.9463,3e-05,7.32962]
[1777301731266,47.44,77902.55,0.0,0.9463,3e-05,7.32962]
[1777301731524,47.44,77902.55,0.0,0.9463,3e-05,7.32962]
[1777301735455,47.44,77903.43,0.0,0.94637,3e-05,7.32168]
[1777301735500,47.44,77903.43,0.0,0.94637,3e-05,7.32168]
[1777301735524,47.44,77903.43,0.0,0.94637,3e-05,7.32168]
[1777301740864,47.43,77902.82,0.0,0.94636,3e-05,7.32216]
[1777301740963,47.43,77902.82,0.0,0.94636,3e-05,7.32216]
[1777301741030,47.43,77902.82,0.0,0.94636,3e-05,7.32216]
[1777301741006,47.43,77899.57,0.0,0.94626,3e-05,7.33321]
[1777301745718,47.43,77896.81,0.0,0.94618,3e-05,7.34137]
[1777301749262,47.42,77899.23,0.0,0.94627,3e-05,7.3315]
[1777301749276,47.42,77899.23,0.0,0.94627,3e-05,7.3315]
[1777301749314,47.42,77899.23,0.0,0.94627,3e-05,7.3315]
[1777301750046,47.42,77899.23,0.0,0.94627,3e-05,7.3315]
[1777301750272,47.42,77900.25,0.0,0.94631,3e-05,7.32746]
[1777301756945,47.42,77899.31,0.0,0.94629,3e-05,7.3291]
[1777301757024,47.42,77899.31,0.0,0.94629,3e-05,7.3291]
[1777301757245,47.42,77896.73,0.0,0.94621,3e-05,7.33772]
[1777301757277,47.42,77896.73,0.0,0.94621,3e-05,7.33772]
[1777301759820,47.41,77884.65,0.0,0.94581,3e-05,7.38034]
[1777301760831,47.41,77868.38,0.0,0.94525,3e-05,7.43908]
[1777301761838,47.41,77863.12,0.0,0.94507,3e-05,7.45774]
[1777301764016,47.41,77862.59,0.0,0.94505,3e-05,7.45911]
[1777301763860,47.41,77846.24,0.0,0.94448,4e-05,7.51897]
[1777301764863,47.41,77830.23,0.0,0.94392,4e-05,7.57703]
[1777301765327,47.41,77830.23,0.0,0.94392,4e-05,7.57703]
[1777301765870,47.41,77815.44,0.0,0.9434,4e-05,7.63092]
[1777301766403,47.41,77815.44,0.0,0.9434,4e-05,7.63092]
[1777301766876,47.38,77811.46,0.0,0.94334,4e-05,7.63721]
[1777301767221,47.38,77811.46,0.0,0.94334,4e-05,7.63721]
[1777301767884,47.36,77803.75,0.0,0.94314,4e-05,7.65728]
[1777301768891,47.36,77808.28,0.0,0.94331,4e-05,7.63956]
[1777301769116,47.36,77808.28,0.0,0.94331,4e-05,7.63956]
[1777301769898,47.36,77811.59,0.0,0.94344,4e-05,7.62641]
[1777301772919,47.35,77819.4,0.0,0.94374,4e-05,7.59496]
[1777301773926,47.35,77822.72,0.0,0.94387,4e-05,7.58189]
[1777301774933,47.35,77816.25,0.0,0.94365,4e-05,7.60503]
[1777301775940,47.34,77811.06,0.0,0.94347,4e-05,7.62343]
[1777301776946,47.34,77813.98,0.0,0.94358,4e-05,7.61176]
[1777301780975,47.33,77817.86,0.0,0.94375,4e-05,7.59409]
[1777301782989,47.33,77824.24,0.0,0.94399,4e-05,7.5689]
[1777301783409,47.33,77824.24,0.0,0.94399,4e-05,7.5689]
[1777301783437,47.33,77824.24,0.0,0.94399,4e-05,7.5689]
[1777301783539,47.33,77824.24,0.0,0.94399,4e-05,7.5689]
[1777301784015,47.33,77829.49,0.0,0.94419,4e-05,7.54877]
[1777301785007,47.33,77834.42,0.0,0.94437,4e-05,7.52988]
[1777301787702,47.32,77835.21,0.0,0.94441,4e-05,7.52556]
[1777301787777,47.32,77835.21,0.0,0.94441,4e-05,7.52556]
[1777301787791,47.32,77835.21,0.0,0.94441,4e-05,7.52556]
[1777301788874,47.32,77835.9,0.0,0.94444,4e-05,7.52233]
[1777301789027,47.32,77835.9,0.0,0.94444,4e-05,7.52233]
[1777301789035,47.32,77840.71,0.0,0.94462,4e-05,7.50396]
[1777301790042,47.32,77854.51,0.0,0.94511,3e-05,7.45271]
[1777301791048,47.32,77858.21,0.0,0.94526,3e-05,7.43527]
[1777301792056,47.31,77862.34,0.0,0.94541,3e-05,7.41965]
[1777301793063,47.31,77868.44,0.0,0.94563,3e-05,7.39689]
[1777301794070,47.31,77879.5,0.0,0.94602,3e-05,7.35619]
[1777301795079,47.31,77880.49,0.0,0.94605,3e-05,7.35218]
[1777301796086,47.31,77867.87,0.0,0.94562,3e-05,7.39764]
[1777301797092,47.31,77867.36,0.0,0.94561,3e-05,7.39901]
[1777301798598,47.31,77868.77,0.0,0.94566,3e-05,7.39338]
[1777301798640,47.31,77868.77,0.0,0.94566,3e-05,7.39338]
[1777301799107,47.31,77865.39,0.0,0.94555,3e-05,7.40521]
[1777301799148,47.31,77865.39,0.0,0.94555,3e-05,7.40521]
[1777301799413,47.31,77865.39,0.0,0.94555,3e-05,7.40521]
[1777301803134,47.3,77854.31,0.0,0.94518,3e-05,7.44363]
[1777301804441,47.3,77854.31,0.0,0.94518,3e-05,7.44363]
[1777301804490,47.3,77854.31,0.0,0.94518,3e-05,7.44363]
[1777301804525,47.3,77854.31,0.0,0.94518,3e-05,7.44363]
[1777301804591,47.3,77852.2,0.0,0.94511,3e-05,7.45077]
[1777301805149,47.3,77849.25,0.0,0.94502,4e-05,7.46099]
[1777301807163,47.3,77853.97,0.0,0.94519,3e-05,7.44251]
[1777301808351,47.3,77853.97,0.0,0.94519,3e-05,7.44251]
[1777301808402,47.3,77853.97,0.0,0.94519,3e-05,7.44251]
[1777301808527,47.3,77853.97,0.0,0.94519,3e-05,7.44251]
[1777301810184,47.29,77868.47,0.0,0.94571,3e-05,7.38791]
[1777301811627,47.29,77868.47,0.0,0.94571,3e-05,7.38791]
[1777301811773,47.29,77868.47,0.0,0.94571,3e-05,7.38791]
[1777301811810,47.29,77868.47,0.0,0.94571,3e-05,7.38791]
[1777301811834,47.29,77877.78,0.0,0.94604,3e-05,7.35358]
[1777301812753,47.29,77877.78,0.0,0.94604,3e-05,7.35358]
[1777301812772,47.29,77877.78,0.0,0.94604,3e-05,7.35358]
[1777301812822,47.29,77881.07,0.0,0.94616,3e-05,7.34121]
[1777301813208,47.29,77878.0,0.0,0.94605,3e-05,7.35195]
[1777301815201,47.29,77875.98,0.0,0.94599,3e-05,7.35886]
[1777301815255,47.29,77875.98,0.0,0.94599,3e-05,7.35886]
[1777301815279,47.29,77875.98,0.0,0.94599,3e-05,7.35886]
[1777301815345,47.29,77872.24,0.0,0.94586,3e-05,7.37202]
[1777301819124,47.28,77870.97,0.0,0.94583,3e-05,7.37572]
[1777301819161,47.28,77869.98,0.0,0.9458,3e-05,7.37886]
[1777301819278,47.28,77869.98,0.0,0.9458,3e-05,7.37886]
[1777301819330,47.28,77873.0,0.0,0.94591,3e-05,7.3674]
[1777301822333,47.28,77874.87,0.0,0.94598,3e-05,7.35972]
[1777301822354,47.28,77874.87,0.0,0.94598,3e-05,7.35972]
[1777301822524,47.28,77874.87,0.0,0.94598,3e-05,7.35972]
[1777301822541,47.28,77887.23,0.0,0.94641,3e-05,7.31446]
[1777301823289,47.28,77885.05,0.0,0.94634,3e-05,7.32199]
[1777301824297,47.28,77881.21,0.0,0.94621,3e-05,7.33553]
[1777301826561,47.27,77879.66,0.0,0.94616,3e-05,7.34076]
[1777301826703,47.27,77879.66,0.0,0.94616,3e-05,7.34076]
[1777301826774,47.27,77879.66,0.0,0.94616,3e-05,7.34076]
[1777301826871,47.27,77874.81,0.0,0.946,3e-05,7.35753]
[1777301829331,47.27,77878.42,0.0,0.94613,3e-05,7.34357]
[1777301830908,47.27,77878.42,0.0,0.94613,3e-05,7.34357]
[1777301831026,47.27,77878.42,0.0,0.94613,3e-05,7.34357]
[1777301831772,47.27,77878.64,0.0,0.94615,3e-05,7.34196]
[1777301831826,47.27,77875.12,0.0,0.94603,3e-05,7.35474]
[1777301832353,47.27,77878.19,0.0,0.94614,3e-05,7.34317]
[1777301834100,47.27,77878.19,0.0,0.94614,3e-05,7.34317]
[1777301833364,47.27,77858.17,0.0,0.94545,3e-05,7.41565]
[1777301834256,47.27,77858.17,0.0,0.94545,3e-05,7.41565]
[1777301834367,47.26,77850.32,0.0,0.94518,3e-05,7.44382]
[1777301836974,47.26,77850.6,0.0,0.94519,3e-05,7.44223]
[1777301837006,47.26,77848.81,0.0,0.94514,4e-05,7.44763]
[1777301837388,47.26,77853.53,0.0,0.9453,3e-05,7.43036]
[1777301838213,47.26,77853.53,0.0,0.9453,3e-05,7.43036]
[1777301838395,47.26,77851.69,0.0,0.94525,3e-05,7.43654]
[1777301843429,47.25,77851.52,0.0,0.94527,3e-05,7.43437]
[1777301845447,47.25,77854.19,0.0,0.94537,3e-05,7.4235]
[1777301850479,47.24,77854.67,0.0,0.94541,3e-05,7.41904]
[1777301854077,47.24,77859.62,0.0,0.94563,3e-05,7.39553]
[1777301859542,47.23,77860.37,0.0,0.94567,3e-05,7.39027]
[1777301863571,47.23,77865.98,0.0,0.94589,3e-05,7.36788]
[1777301868606,47.22,77866.43,0.0,0.94592,3e-05,7.36402]
[1777301873641,47.21,77866.04,0.0,0.94593,3e-05,7.36322]
[1777301878675,47.21,77866.04,0.0,0.94595,3e-05,7.36099]
[1777301879683,47.21,77858.64,0.0,0.9457,3e-05,7.38751]
[1777301881697,47.2,77858.46,0.0,0.9457,3e-05,7.38718]
[1777301882704,47.2,77869.0,0.0,0.94607,3e-05,7.3483]
[1777301883710,47.2,77870.76,0.0,0.94614,3e-05,7.34147]
[1777301884718,47.2,77866.78,0.0,0.946,3e-05,7.35553]
[1777301886731,47.2,77864.18,0.0,0.94592,3e-05,7.36411]
[1777301888746,47.2,77855.01,0.0,0.94561,3e-05,7.39664]
[1777301890763,47.19,77853.83,0.0,0.94558,3e-05,7.39998]
[1777301894788,47.19,77846.96,0.0,0.94536,3e-05,7.42306]
[1777301897809,47.18,77844.08,0.0,0.94527,4e-05,7.43198]
[1777301899823,47.18,77834.0,0.0,0.94493,4e-05,7.46783]
[1777301901837,47.18,77825.73,0.0,0.94465,4e-05,7.49705]
[1777301903851,47.18,77822.23,0.0,0.94454,4e-05,7.50863]
[1777301905865,47.17,77826.03,0.0,0.94468,4e-05,7.49325]
[1777301910900,47.16,77825.39,0.0,0.94469,4e-05,7.49228]
[1777301914928,47.16,77832.89,0.0,0.94501,4e-05,7.45813]
[1777301919963,47.15,77832.94,0.0,0.94504,4e-05,7.455]
[1777301923991,47.14,77830.32,0.0,0.94497,4e-05,7.46227]
[1777301928019,47.14,77832.92,0.0,0.94508,4e-05,7.45031]
[1777301933054,47.13,77830.03,0.0,0.94501,4e-05,7.45802]
[1777301935067,47.13,77825.35,0.0,0.94485,4e-05,7.47403]
[1777301940103,47.12,77826.18,0.0,0.94491,4e-05,7.4679]
[1777301941110,47.12,77810.06,0.0,0.94435,4e-05,7.52676]
[1777301942117,47.11,77807.56,0.0,0.94427,4e-05,7.5353]
[1777301944451,47.11,77808.31,0.0,0.94431,4e-05,7.5311]
[1777301948280,47.1,77806.53,0.0,0.94427,4e-05,7.53485]
[1777301953195,47.09,77811.61,0.0,0.94448,4e-05,7.51251]
[1777301954201,47.09,77815.07,0.0,0.94461,4e-05,7.49906]
[1777301955210,47.09,77810.15,0.0,0.94444,4e-05,7.51659]
[1777301956217,47.09,77806.88,0.0,0.94433,4e-05,7.52801]
[1777301959238,47.08,77810.93,0.0,0.9445,4e-05,7.51097]
[1777301963266,47.08,77814.3,0.0,0.94464,4e-05,7.49587]
[1777301964273,47.08,77821.02,0.0,0.94488,4e-05,7.47045]
[1777301966286,47.07,77825.95,0.0,0.94507,4e-05,7.45112]
[1777301971322,47.07,77829.25,0.0,0.94523,4e-05,7.43288]
[1777301972328,47.06,77832.75,0.0,0.94536,4e-05,7.4195]
[1777301977364,47.06,77831.65,0.0,0.94535,4e-05,7.42099]
[1777301980385,47.05,77824.43,0.0,0.94511,4e-05,7.44597]
[1777301981392,47.05,77814.75,0.0,0.94477,4e-05,7.48109]
[1777301982399,47.05,77813.28,0.0,0.94472,4e-05,7.4859]
[1777301986427,47.04,77810.63,0.0,0.94465,4e-05,7.4932]
[1777301991462,47.04,77810.28,0.0,0.94467,4e-05,7.49137]
[1777301996497,47.03,77809.55,0.0,0.94467,4e-05,7.49088]
[1777301997504,47.03,77812.45,0.0,0.94478,4e-05,7.47953]
[1777302000548,47.02,77825.53,0.0,0.94526,4e-05,7.4295]
[1777302001551,47.02,77829.08,0.0,0.94539,4e-05,7.41592]
[1777302003565,47.02,77825.69,0.0,0.94528,4e-05,7.42733]
[1777302005579,47.02,77822.45,0.0,0.94518,4e-05,7.43816]
[1777302010614,47.01,77829.96,0.0,0.94547,4e-05,7.40779]
[1777302013635,47.0,77827.18,0.0,0.94538,4e-05,7.4165]
[1777302018670,47.0,77826.94,0.0,0.9454,4e-05,7.41484]
[1777302020684,47.0,77832.24,0.0,0.94559,4e-05,7.39437]
[1777302024712,46.99,77829.51,0.0,0.94552,4e-05,7.40251]
[1777302028740,46.99,77832.12,0.0,0.94563,3e-05,7.39098]
[1777302031761,46.98,77829.54,0.0,0.94557,4e-05,7.3957]
[1777302036796,46.98,77830.76,0.0,0.94564,4e-05,7.38885]
[1777302041830,46.97,77831.67,0.0,0.94569,3e-05,7.38316]
[1777302046866,46.96,77827.8,0.0,0.94558,4e-05,7.39505]
[1777302047873,46.96,77807.48,0.0,0.94486,4e-05,7.46941]
[1777302048880,46.96,77807.55,0.0,0.94487,4e-05,7.46855]
[1777302051901,46.96,77800.25,0.0,0.94463,4e-05,7.49376]
[1777302053034,46.96,77800.25,0.0,0.94463,4e-05,7.49376]
[1777302057024,46.95,77798.28,0.0,0.94458,4e-05,7.4985]
[1777302057122,46.95,77785.1,0.0,0.94413,4e-05,7.54614]
[1777302057942,46.95,77782.23,0.0,0.94402,4e-05,7.55682]
[1777302058949,46.95,77782.88,0.0,0.94405,4e-05,7.55368]
[1777302060964,46.94,77775.17,0.0,0.94379,4e-05,7.58094]
[1777302061971,46.94,77768.16,0.0,0.94354,4e-05,7.60639]
[1777302062978,46.94,77753.51,0.0,0.94302,4e-05,7.66049]
[1777302063984,46.94,77747.43,0.0,0.94281,4e-05,7.68252]
[1777302065002,46.93,77745.96,0.0,0.94276,4e-05,7.68715]
[1777302066008,46.91,77750.52,0.0,0.94301,4e-05,7.66073]
[1777302069029,46.88,77756.62,0.0,0.94334,4e-05,7.62694]
[1777302070036,46.88,77761.74,0.0,0.94353,4e-05,7.6069]
[1777302072050,46.88,77766.31,0.0,0.94371,4e-05,7.58818]
[1777302075076,46.87,77759.37,0.0,0.94348,4e-05,7.61184]
[1777302075840,46.87,77759.37,0.0,0.94348,4e-05,7.61184]
[1777302075862,46.87,77759.37,0.0,0.94348,4e-05,7.61184]
[1777302076021,46.87,77759.37,0.0,0.94348,4e-05,7.61184]
[1777302076078,46.87,77758.72,0.0,0.94347,4e-05,7.61352]
[1777302077085,46.87,77763.11,0.0,0.94363,4e-05,7.59628]
[1777302079099,46.86,77766.06,0.0,0.94376,4e-05,7.58368]
[1777302082122,46.86,77774.62,0.0,0.94408,4e-05,7.54946]
[1777302083127,46.86,77784.93,0.0,0.94446,4e-05,7.51035]
[1777302084134,46.85,77786.22,0.0,0.94452,4e-05,7.50424]
[1777302086148,46.85,77782.79,0.0,0.94441,4e-05,7.51574]
[1777302088162,46.85,77777.72,0.0,0.94424,4e-05,7.53334]
[1777302091183,46.84,77774.66,0.0,0.94417,4e-05,7.53942]
[1777302094204,46.84,77778.17,0.0,0.94431,4e-05,7.52436]
[1777302098232,46.83,77771.33,0.0,0.94409,4e-05,7.54733]
[1777302100246,46.83,77767.44,0.0,0.94396,4e-05,7.56051]
[1777302103267,46.82,77762.03,0.0,0.94379,4e-05,7.57867]
[1777302105281,46.82,77783.0,0.0,0.94456,4e-05,7.49908]
[1777302106288,46.82,77787.07,0.0,0.94471,4e-05,7.48338]
[1777302107295,46.82,77781.49,0.0,0.94451,4e-05,7.50354]
[1777302108302,46.81,77778.53,0.0,0.94441,4e-05,7.51396]
[1777302110528,46.81,77779.46,0.0,0.94446,4e-05,7.50929]
[1777302111324,46.81,77782.02,0.0,0.94455,4e-05,7.49917]
[1777302112331,46.81,77787.08,0.0,0.94474,4e-05,7.47981]
[1777302112526,46.81,77787.08,0.0,0.94474,4e-05,7.47981]
[1777302119380,46.8,77789.44,0.0,0.94486,4e-05,7.46732]
[1777302123408,46.79,77803.57,0.0,0.94538,4e-05,7.41292]
[1777302124414,46.79,77800.38,0.0,0.94527,4e-05,7.42425]
[1777302129451,46.79,77797.89,0.0,0.9452,4e-05,7.43105]
[1777302134486,46.78,77796.41,0.0,0.94518,4e-05,7.43407]
[1777302135493,46.78,77790.84,0.0,0.94498,4e-05,7.45419]
[1777302136500,46.78,77788.12,0.0,0.94489,4e-05,7.46374]
[1777302139521,46.77,77784.88,0.0,0.94479,4e-05,7.47415]
[1777302140528,46.77,77782.09,0.0,0.9447,4e-05,7.48395]
[1777302144561,46.77,77779.16,0.0,0.94461,4e-05,7.49251]
[1777302146575,46.76,77770.66,0.0,0.94432,4e-05,7.52296]
[1777302147582,46.76,77765.2,0.0,0.94413,4e-05,7.54269]
[1777302149597,46.76,77762.05,0.0,0.94403,4e-05,7.55309]
[1777302150604,46.76,77754.37,0.0,0.94376,4e-05,7.58113]
[1777302151611,46.75,77750.6,0.0,0.94365,4e-05,7.59116]
[1777302153625,46.75,77744.86,0.0,0.94346,4e-05,7.61117]
[1777302154633,46.75,77739.04,0.0,0.94325,4e-05,7.63226]
[1777302157654,46.74,77736.1,0.0,0.94317,4e-05,7.64087]
[1777302160675,46.74,77739.12,0.0,0.9433,4e-05,7.62701]
[1777302162689,46.73,77744.26,0.0,0.94351,4e-05,7.60609]
[1777302163695,46.73,77747.32,0.0,0.94362,4e-05,7.59383]
[1777302164702,46.73,77742.19,0.0,0.94344,4e-05,7.61235]
[1777302165709,46.73,77731.56,0.0,0.94306,4e-05,7.65158]
[1777302166717,46.72,77729.64,0.0,0.943,4e-05,7.65798]
[1777302168731,46.72,77733.55,0.0,0.94316,4e-05,7.64153]
[1777302169738,46.72,77753.66,0.0,0.9439,4e-05,7.56518]
[1777302170745,46.72,77754.58,0.0,0.94394,4e-05,7.56104]
[1777302173514,46.71,77750.96,0.0,0.94383,4e-05,7.57251]
[1777302174774,46.71,77748.05,0.0,0.94373,4e-05,7.5827]
[1777302176788,46.7,77751.6,0.0,0.94387,4e-05,7.56795]
[1777302181824,46.7,77753.2,0.0,0.94396,4e-05,7.55849]
[1777302184846,46.69,77761.14,0.0,0.94427,4e-05,7.52678]
[1777302185852,46.69,77771.76,0.0,0.94465,4e-05,7.48655]
[1777302186860,46.69,77771.78,0.0,0.94466,4e-05,7.48592]
[1777302192333,46.68,77773.2,0.0,0.94473,4e-05,7.47844]
[1777302193908,46.68,77777.94,0.0,0.94491,4e-05,7.4592]
[1777302196930,46.67,77764.15,0.0,0.94444,4e-05,7.50907]
[1777302197937,46.67,77754.77,0.0,0.9441,4e-05,7.54354]
[1777302198944,46.67,77755.23,0.0,0.94413,4e-05,7.54119]
[1777302202782,46.67,77753.87,0.0,0.94409,4e-05,7.54439]
[1777302204986,46.66,77748.6,0.0,0.94392,4e-05,7.56224]
[1777302206798,46.66,77748.3,0.0,0.94392,4e-05,7.56271]
[1777302208018,46.66,77731.49,0.0,0.94332,4e-05,7.62457]
[1777302209021,46.66,77728.01,0.0,0.9432,4e-05,7.63693]
[1777302212043,46.65,77724.65,0.0,0.94312,4e-05,7.64389]
[1777302215065,46.64,77715.33,0.0,0.9428,4e-05,7.67674]
[1777302216072,46.64,77708.4,0.0,0.94255,4e-05,7.70214]
[1777302218086,46.6,77707.12,0.0,0.94267,4e-05,7.68942]
[1777302223121,46.55,77707.77,0.0,0.94288,4e-05,7.66731]
[1777302225135,46.54,77701.71,0.0,0.94268,4e-05,7.68863]
[1777302229163,46.52,77687.14,0.0,0.94224,4e-05,7.73294]
[1777302230170,46.51,77691.31,0.0,0.94241,4e-05,7.7162]
[1777302231176,46.49,77695.35,0.0,0.94264,4e-05,7.69157]
[1777302234198,46.47,77692.46,0.0,0.94264,4e-05,7.69201]
[1777302235204,46.46,77687.94,0.0,0.94248,4e-05,7.70837]
[1777302237960,46.42,77687.12,0.0,0.94261,4e-05,7.69418]
[1777302238012,46.42,77687.12,0.0,0.94261,4e-05,7.69418]
[1777302238023,46.42,77687.12,0.0,0.94261,4e-05,7.69418]
[1777302238227,46.4,77686.87,0.0,0.94268,4e-05,7.6866]
[1777302239234,46.4,77691.03,0.0,0.94284,4e-05,7.66992]
[1777302240241,46.39,77694.83,0.0,0.94299,4e-05,7.65462]
[1777302241247,46.39,77690.62,0.0,0.94284,4e-05,7.6698]
[1777302242254,46.39,77687.26,0.0,0.94273,4e-05,7.68179]
[1777302244269,46.39,77683.12,0.0,0.94259,4e-05,7.6959]
[1777302245276,46.38,77679.48,0.0,0.94246,4e-05,7.70894]
[1777302247290,46.36,77669.47,0.0,0.94218,4e-05,7.73775]
[1777302248297,46.36,77667.29,0.0,0.94212,4e-05,7.74428]
[1777302250311,46.35,77653.75,0.0,0.94162,4e-05,7.7953]
[1777302251481,46.35,77653.75,0.0,0.94162,4e-05,7.7953]
[1777302251585,46.35,77650.06,0.0,0.94149,4e-05,7.80794]
[1777302251998,46.35,77650.06,0.0,0.94149,4e-05,7.80794]
[1777302252153,46.35,77650.06,0.0,0.94149,4e-05,7.80794]
[1777302252328,46.35,77656.17,0.0,0.94172,4e-05,7.78444]
[1777302253114,46.35,77656.17,0.0,0.94172,4e-05,7.78444]
[1777302253334,46.35,77664.77,0.0,0.94205,4e-05,7.7508]
[1777302253776,46.35,77664.77,0.0,0.94205,4e-05,7.7508]
[1777302255350,46.34,77657.45,0.0,0.94179,4e-05,7.77734]
[1777302256357,46.34,77648.02,0.0,0.94145,4e-05,7.81268]
[1777302257367,46.34,77613.58,0.0,0.94014,4e-05,7.945]
[1777302257826,46.34,77613.58,0.0,0.94014,4e-05,7.945]
[1777302258373,46.34,77588.79,0.0,0.93919,4e-05,8.04158]
[1777302259379,46.34,77585.82,0.0,0.93908,4e-05,8.0528]
[1777302260386,46.32,77579.88,0.0,0.9389,4e-05,8.07057]
[1777302260700,46.32,77579.88,0.0,0.9389,4e-05,8.07057]
[1777302261517,46.32,77579.88,0.0,0.9389,4e-05,8.07057]
[1777302261591,46.3,77583.16,0.0,0.93914,4e-05,8.0462]
[1777302263410,46.27,77587.38,0.0,0.93941,4e-05,8.01892]
[1777302265126,46.27,77590.09,0.0,0.93952,4e-05,8.00781]
[1777302265424,46.27,77585.85,0.0,0.93936,4e-05,8.02393]
[1777302266430,46.27,77577.07,0.0,0.93902,4e-05,8.05787]
[1777302267438,46.25,77563.25,0.0,0.93853,4e-05,8.10666]
[1777302268503,46.25,77563.25,0.0,0.93853,4e-05,8.10666]
[1777302268570,46.24,77522.4,0.0,0.93697,4e-05,8.26233]
[1777302268800,46.24,77522.4,0.0,0.93697,4e-05,8.26233]
[1777302269452,46.22,77521.7,0.0,0.93703,4e-05,8.25633]
[1777302270599,46.22,77521.7,0.0,0.93703,4e-05,8.25633]
[1777302270635,46.19,77520.83,0.0,0.93708,4e-05,8.25113]
[1777302271488,46.17,77527.6,0.0,0.93746,4e-05,8.21213]
[1777302271805,46.17,77527.6,0.0,0.93746,4e-05,8.21213]
[1777302272478,46.15,77534.25,0.0,0.9378,4e-05,8.17782]
[1777302273485,46.14,77540.79,0.0,0.93813,4e-05,8.1446]
[1777302273788,46.14,77540.79,0.0,0.93813,4e-05,8.1446]
[1777302274491,46.12,77539.63,0.0,0.93815,4e-05,8.14249]
[1777302276505,46.09,77535.15,0.0,0.9381,4e-05,8.14695]
[1777302277514,46.07,77529.8,0.0,0.93795,4e-05,8.16151]
[1777302278520,46.05,77534.19,0.0,0.9382,4e-05,8.13714]
[1777302279529,46.04,77521.47,0.0,0.93775,4e-05,8.18121]
[1777302280536,46.02,77518.89,0.0,0.93772,4e-05,8.18427]
[1777302281547,46.0,77511.46,0.0,0.9375,4e-05,8.20667]
[1777302281698,46.0,77511.46,0.0,0.9375,4e-05,8.20667]
[1777302282551,45.99,77501.79,0.0,0.93714,4e-05,8.24148]
[1777302283558,45.98,77502.0,0.0,0.9372,4e-05,8.23621]
[1777302285325,45.97,77501.52,0.0,0.93722,4e-05,8.23382]
[1777302285573,45.96,77500.1,0.0,0.9372,4e-05,8.23524]
[1777302287593,45.95,77454.19,0.0,0.93538,4e-05,8.41613]
[1777302288595,45.94,77408.48,0.0,0.93352,4e-05,8.59797]
[1777302288991,45.94,77408.48,0.0,0.93352,4e-05,8.59797]
[1777302289615,45.92,77358.81,0.0,0.93146,4e-05,8.79741]
[1777302290073,45.92,77358.81,0.0,0.93146,4e-05,8.79741]
[1777302290270,45.92,77358.81,0.0,0.93146,4e-05,8.79741]
[1777302290629,45.92,77343.14,0.0,0.93078,4e-05,8.86278]
[1777302291318,45.92,77343.14,0.0,0.93078,4e-05,8.86278]
[1777302291649,45.92,77329.95,0.0,0.93021,4e-05,8.91778]
[1777302292656,45.92,77326.15,0.0,0.93006,4e-05,8.93181]
[1777302294675,45.91,77334.42,0.0,0.93045,4e-05,8.89475]
[1777302295021,45.91,77334.42,0.0,0.93045,4e-05,8.89475]
[1777302295681,45.91,77355.07,0.0,0.93134,4e-05,8.80847]
[1777302296688,45.91,77368.89,0.0,0.93196,4e-05,8.74884]
[1777302297695,45.91,77366.86,0.0,0.93188,4e-05,8.75635]
[1777302298981,45.91,77366.86,0.0,0.93188,4e-05,8.75635]
[1777302299008,45.9,77359.46,0.0,0.93157,4e-05,8.78618]
[1777302299815,45.9,77359.46,0.0,0.93157,4e-05,8.78618]
[1777302299974,45.9,77359.46,0.0,0.93157,4e-05,8.78618]
[1777302299996,45.9,77363.14,0.0,0.93174,4e-05,8.76988]
[1777302301796,45.9,77363.14,0.0,0.93174,4e-05,8.76988]
[1777302300718,45.9,77357.87,0.0,0.93153,4e-05,8.79084]
[1777302302021,45.9,77344.81,0.0,0.93097,4e-05,8.8443]
[1777302302999,45.9,77344.81,0.0,0.93097,4e-05,8.8443]
[1777302303017,45.89,77340.53,0.0,0.93079,4e-05,8.8611]
[1777302303751,45.89,77335.47,0.0,0.93058,4e-05,8.88122]
[1777302305640,45.89,77335.47,0.0,0.93058,4e-05,8.88122]
[1777302305647,45.89,77343.42,0.0,0.93095,4e-05,8.84583]
[1777302305768,45.89,77348.4,0.0,0.93117,4e-05,8.82503]
[1777302306775,45.88,77334.2,0.0,0.93056,4e-05,8.8834]
[1777302307820,45.88,77334.2,0.0,0.93056,4e-05,8.8834]
[1777302307918,45.86,77316.2,0.0,0.92988,4e-05,8.94813]
[1777302308796,45.86,77316.2,0.0,0.92988,4e-05,8.94813]
[1777302308865,45.85,77313.14,0.0,0.92976,4e-05,8.95981]
[1777302309796,45.85,77319.29,0.0,0.93004,4e-05,8.93272]
[1777302310805,45.85,77340.57,0.0,0.93098,4e-05,8.84267]
[1777302311812,45.85,77354.43,0.0,0.93159,4e-05,8.78379]
[1777302312819,45.84,77352.38,0.0,0.93151,4e-05,8.79141]
[1777302313822,45.84,77352.38,0.0,0.93151,4e-05,8.79141]
[1777302313834,45.84,77365.7,0.0,0.9321,4e-05,8.73503]
[1777302314844,45.84,77390.91,0.0,0.93318,4e-05,8.63015]
[1777302315794,45.84,77390.91,0.0,0.93318,4e-05,8.63015]
[1777302315860,45.82,77409.53,0.0,0.93403,4e-05,8.54683]
[1777302316861,45.81,77421.98,0.0,0.93461,4e-05,8.4899]
[1777302318219,45.81,77421.98,0.0,0.93461,4e-05,8.4899]
[1777302318322,45.81,77438.34,0.0,0.9353,4e-05,8.42224]
[1777302319209,45.81,77438.34,0.0,0.9353,4e-05,8.42224]
[1777302319294,45.81,77455.76,0.0,0.93602,4e-05,8.3507]
[1777302319896,45.8,77492.04,0.0,0.9375,4e-05,8.20373]
[1777302320908,45.8,77510.82,0.0,0.93829,4e-05,8.12468]
[1777302321927,45.79,77492.36,0.0,0.93756,4e-05,8.19829]
[1777302322937,45.79,77481.22,0.0,0.93711,4e-05,8.24268]
[1777302323950,45.79,77490.97,0.0,0.93751,4e-05,8.20303]
[1777302325385,45.79,77490.97,0.0,0.93751,4e-05,8.20303]
[1777302325410,45.79,77495.9,0.0,0.93771,4e-05,8.18286]
[1777302327550,45.79,77498.86,0.0,0.93783,4e-05,8.17064]
[1777302327627,45.79,77493.48,0.0,0.93762,4e-05,8.19149]
[1777302328985,45.78,77499.06,0.0,0.93788,4e-05,8.16566]
[1777302329993,45.77,77509.46,0.0,0.93833,4e-05,8.12082]
[1777302331001,45.77,77523.47,0.0,0.93891,4e-05,8.0613]
[1777302332767,45.77,77523.47,0.0,0.93891,4e-05,8.0613]
[1777302332016,45.77,77527.19,0.0,0.93906,4e-05,8.04597]
[1777302335289,45.77,77528.69,0.0,0.93913,4e-05,8.03899]
[1777302335344,45.77,77540.67,0.0,0.93961,4e-05,7.99102]
[1777302336038,45.77,77548.88,0.0,0.93993,4e-05,7.95816]
[1777302338055,45.76,77539.95,0.0,0.93959,4e-05,7.99272]
[1777302339324,45.76,77539.95,0.0,0.93959,4e-05,7.99272]
[1777302339393,45.76,77539.3,0.0,0.93957,4e-05,7.99488]
[1777302340069,45.76,77547.74,0.0,0.9399,4e-05,7.9611]
[1777302343090,45.76,77551.52,0.0,0.94006,4e-05,7.9451]
[1777302345289,45.76,77550.4,0.0,0.94002,4e-05,7.94918]
[1777302347118,45.76,77543.61,0.0,0.93977,4e-05,7.97496]
[1777302351278,45.75,77542.62,0.0,0.93974,4e-05,7.97772]
[1777302351286,45.75,77538.32,0.0,0.93957,4e-05,7.99435]
[1777302353278,45.75,77538.47,0.0,0.93958,4e-05,7.99334]
[1777302353375,45.75,77544.46,0.0,0.93982,4e-05,7.96925]
[1777302355174,45.75,77539.01,0.0,0.93962,4e-05,7.99005]
[1777302356721,45.75,77539.01,0.0,0.93962,4e-05,7.99005]
[1777302357195,45.75,77527.83,0.0,0.93919,4e-05,8.03355]
[1777302358196,45.75,77515.97,0.0,0.93872,4e-05,8.08024]
[1777302359203,45.74,77505.47,0.0,0.93831,4e-05,8.12158]
[1777302360210,45.74,77509.09,0.0,0.93846,4e-05,8.10651]
[1777302361217,45.74,77513.82,0.0,0.93865,4e-05,8.08705]
[1777302366259,45.73,77523.92,0.0,0.93908,4e-05,8.04412]
[1777302367266,45.73,77528.44,0.0,0.93926,4e-05,8.02569]
[1777302368759,45.73,77528.44,0.0,0.93926,4e-05,8.02569]
[1777302369280,45.73,77542.26,0.0,0.93981,4e-05,7.97006]
[1777302370289,45.73,77539.01,0.0,0.93969,4e-05,7.98254]
[1777302372301,45.73,77534.18,0.0,0.93951,4e-05,8.00088]
[1777302375284,45.73,77531.13,0.0,0.9394,4e-05,8.01212]
[1777302376528,45.73,77530.65,0.0,0.93938,4e-05,8.01358]
[1777302376603,45.72,77530.76,0.0,0.93939,4e-05,8.0127]
[1777302378345,45.72,77535.96,0.0,0.9396,4e-05,7.99122]
[1777302380319,45.72,77536.35,0.0,0.93962,4e-05,7.98926]
[1777302380360,45.72,77536.87,0.0,0.93965,4e-05,7.9868]
[1777302384388,45.72,77528.66,0.0,0.93934,4e-05,8.0177]
[1777302387409,45.71,77536.59,0.0,0.93966,4e-05,7.98493]
[1777302391437,45.71,77532.69,0.0,0.93955,4e-05,7.99532]
[1777302392444,45.71,77525.94,0.0,0.93929,4e-05,8.02167]
[1777302396472,45.7,77521.44,0.0,0.93913,4e-05,8.03771]
[1777302397479,45.7,77525.77,0.0,0.9393,4e-05,8.02003]
[1777302399492,45.7,77530.92,0.0,0.93952,4e-05,7.99867]
[1777302401507,45.7,77524.17,0.0,0.93926,4e-05,8.0246]
[1777302406542,45.69,77523.78,0.0,0.93926,4e-05,8.02388]
[1777302408556,45.69,77536.52,0.0,0.93977,4e-05,7.97246]
[1777302409564,45.69,77525.12,0.0,0.93933,4e-05,8.01719]
[1777302410570,45.69,77521.11,0.0,0.93918,4e-05,8.03276]
[1777302411577,45.69,77518.5,0.0,0.93908,4e-05,8.0427]
[1777302416612,45.68,77520.31,0.0,0.93917,4e-05,8.03319]
[1777302418734,45.68,77520.52,0.0,0.93918,4e-05,8.03192]
[1777302418778,45.68,77520.52,0.0,0.93918,4e-05,8.03192]
[1777302418786,45.68,77520.52,0.0,0.93918,4e-05,8.03192]
[1777302421059,45.68,77517.52,0.0,0.93908,4e-05,8.04208]
[1777302421274,45.68,77517.52,0.0,0.93908,4e-05,8.04208]
[1777302421647,45.68,77521.81,0.0,0.93925,4e-05,8.02502]
[1777302423346,45.67,77523.57,0.0,0.93933,4e-05,8.01716]
[1777302423467,45.67,77523.57,0.0,0.93933,4e-05,8.01716]
[1777302423526,45.67,77523.57,0.0,0.93933,4e-05,8.01716]
[1777302423661,45.67,77533.19,0.0,0.93971,4e-05,7.9786]
[1777302424667,45.67,77535.99,0.0,0.93982,4e-05,7.96717]
[1777302426871,45.67,77535.32,0.0,0.9398,4e-05,7.9695]
[1777302426898,45.67,77538.37,0.0,0.93992,4e-05,7.9571]
[1777302427030,45.67,77538.37,0.0,0.93992,4e-05,7.9571]
[1777302428963,45.67,77540.87,0.0,0.94003,4e-05,7.94662]
[1777302429012,45.67,77540.87,0.0,0.94003,4e-05,7.94662]
[1777302429032,45.67,77540.87,0.0,0.94003,4e-05,7.94662]
[1777302429704,45.67,77540.77,0.0,0.94003,4e-05,7.94673]
[1777302430711,45.67,77535.93,0.0,0.93984,4e-05,7.96559]
[1777302431701,45.67,77535.93,0.0,0.93984,4e-05,7.96559]
[1777302431737,45.67,77535.93,0.0,0.93984,4e-05,7.96559]
[1777302431772,45.67,77535.93,0.0,0.93984,4e-05,7.96559]
[1777302432725,45.67,77526.29,0.0,0.93947,4e-05,8.00314]
[1777302433733,45.67,77511.95,0.0,0.9389,4e-05,8.06017]
[1777302434740,45.66,77506.12,0.0,0.93868,4e-05,8.08259]
[1777302435747,45.66,77500.77,0.0,0.93847,4e-05,8.10347]
[1777302436754,45.66,77474.32,0.0,0.93741,4e-05,8.20909]
[1777302437761,45.64,77467.22,0.0,0.93719,4e-05,8.23082]
[1777302438767,45.64,77461.66,0.0,0.937,4e-05,8.25018]
[1777302441789,45.61,77459.16,0.0,0.937,4e-05,8.24985]
[1777302442796,45.6,77450.56,0.0,0.93668,4e-05,8.28128]
[1777302443803,45.59,77461.56,0.0,0.93717,4e-05,8.23286]
[1777302444810,45.59,77448.81,0.0,0.93665,4e-05,8.28417]
[1777302445817,45.58,77448.25,0.0,0.93667,4e-05,8.28251]
[1777302446824,45.57,77442.81,0.0,0.93648,4e-05,8.3007]
[1777302447830,45.56,77435.98,0.0,0.93624,4e-05,8.32431]
[1777302449844,45.54,77441.61,0.0,0.93656,4e-05,8.29252]
[1777302452866,45.53,77437.71,0.0,0.93647,4e-05,8.30014]
[1777302455204,45.51,77435.04,0.0,0.93644,4e-05,8.30274]
[1777302455264,45.51,77435.04,0.0,0.93644,4e-05,8.30274]
[1777302455272,45.51,77435.04,0.0,0.93644,4e-05,8.30274]
[1777302458163,45.48,77431.85,0.0,0.93643,4e-05,8.30352]
[1777302458238,45.48,77431.85,0.0,0.93643,4e-05,8.30352]
[1777302458284,45.48,77431.85,0.0,0.93643,4e-05,8.30352]
[1777302458908,45.47,77430.61,0.0,0.93642,4e-05,8.30453]
[1777302459919,45.46,77435.28,0.0,0.93665,4e-05,8.28148]
[1777302460923,45.46,77440.93,0.0,0.93689,4e-05,8.25814]
[1777302461985,45.46,77440.93,0.0,0.93689,4e-05,8.25814]
[1777302462024,45.46,77440.93,0.0,0.93689,4e-05,8.25814]
[1777302462577,45.46,77440.93,0.0,0.93689,4e-05,8.25814]
[1777302462937,45.46,77432.0,0.0,0.93653,4e-05,8.29377]
[1777302464753,45.46,77432.0,0.0,0.93653,4e-05,8.29377]
[1777302464774,45.46,77432.0,0.0,0.93653,4e-05,8.29377]
[1777302464788,45.46,77432.0,0.0,0.93653,4e-05,8.29377]
[1777302464809,45.46,77433.92,0.0,0.93661,4e-05,8.2852]
[1777302465081,45.46,77433.92,0.0,0.93661,4e-05,8.2852]
[1777302465272,45.46,77433.92,0.0,0.93661,4e-05,8.2852]
[1777302465817,45.46,77433.92,0.0,0.93661,4e-05,8.2852]
[1777302465869,45.46,77433.92,0.0,0.93661,4e-05,8.2852]
[1777302465871,45.46,77436.24,0.0,0.93671,4e-05,8.2754]
[1777302466027,45.46,77436.24,0.0,0.93671,4e-05,8.2754]
[1777302466121,45.46,77441.53,0.0,0.93693,4e-05,8.2539]
[1777302467972,45.46,77440.79,0.0,0.9369,4e-05,8.25629]
[1777302469507,45.46,77440.79,0.0,0.9369,4e-05,8.25629]
[1777302469522,45.46,77440.79,0.0,0.9369,4e-05,8.25629]
[1777302469571,45.46,77440.79,0.0,0.9369,4e-05,8.25629]
[1777302469750,45.46,77440.79,0.0,0.9369,4e-05,8.25629]
[1777302469778,45.46,77440.79,0.0,0.9369,4e-05,8.25629]
[1777302469851,45.45,77440.91,0.0,0.93692,4e-05,8.25515]
[1777302470993,45.45,77449.76,0.0,0.93728,4e-05,8.21894]
[1777302474013,45.45,77456.44,0.0,0.93757,4e-05,8.18987]
[1777302475022,45.45,77476.5,0.0,0.93839,4e-05,8.10836]
[1777302476029,45.45,77484.34,0.0,0.93871,4e-05,8.07638]
[1777302479050,45.44,77492.23,0.0,0.93903,4e-05,8.04346]
[1777302481064,45.44,77491.06,0.0,0.93899,4e-05,8.04739]
[1777302482426,45.44,77491.06,0.0,0.93899,4e-05,8.04739]
[1777302482472,45.44,77491.06,0.0,0.93899,4e-05,8.04739]
[1777302482527,45.44,77491.06,0.0,0.93899,4e-05,8.04739]
[1777302484855,45.44,77487.32,0.0,0.93885,4e-05,8.06157]
[1777302484860,45.44,77487.32,0.0,0.93885,4e-05,8.06157]
[1777302485021,45.44,77487.79,0.0,0.93888,4e-05,8.05927]
[1777302485091,45.44,77486.64,0.0,0.93883,4e-05,8.06347]
[1777302486099,45.44,77486.64,0.0,0.93883,4e-05,8.06347]
[1777302486258,45.44,77486.64,0.0,0.93883,4e-05,8.06347]
[1777302486306,45.44,77507.69,0.0,0.93967,4e-05,7.97894]
[1777302487772,45.44,77507.69,0.0,0.93967,4e-05,7.97894]
[1777302487857,45.43,77508.35,0.0,0.9397,4e-05,7.97576]
[1777302488541,45.43,77508.35,0.0,0.9397,4e-05,7.97576]
[1777302488641,45.43,77504.87,0.0,0.93957,4e-05,7.98963]
[1777302489541,45.43,77504.87,0.0,0.93957,4e-05,7.98963]
[1777302489586,45.43,77500.48,0.0,0.9394,4e-05,8.00685]
[1777302492147,45.43,77493.16,0.0,0.93911,4e-05,8.03516]
[1777302493154,45.43,77481.57,0.0,0.93866,4e-05,8.08124]
[1777302494161,45.43,77472.64,0.0,0.9383,4e-05,8.11669]
[1777302497504,45.43,77474.88,0.0,0.93839,4e-05,8.10753]
[1777302497541,45.43,77474.88,0.0,0.93839,4e-05,8.10753]
[1777302497612,45.43,77474.88,0.0,0.93839,4e-05,8.10753]
[1777302497637,45.43,77479.07,0.0,0.93856,4e-05,8.09063]
[1777302498157,45.43,77479.07,0.0,0.93856,4e-05,8.09063]
[1777302498277,45.43,77479.07,0.0,0.93856,4e-05,8.09063]
[1777302499196,45.43,77490.04,0.0,0.939,4e-05,8.04618]
[1777302500203,45.43,77484.31,0.0,0.93878,4e-05,8.06877]
[1777302501210,45.43,77479.48,0.0,0.93859,4e-05,8.08775]
[1777302502339,45.43,77479.48,0.0,0.93859,4e-05,8.08775]
[1777302502535,45.43,77479.48,0.0,0.93859,4e-05,8.08775]
[1777302503073,45.42,77477.61,0.0,0.93852,4e-05,8.09437]
[1777302503224,45.42,77488.27,0.0,0.93895,4e-05,8.05161]
[1777302504772,45.42,77488.27,0.0,0.93895,4e-05,8.05161]
[1777302504894,45.42,77488.27,0.0,0.93895,4e-05,8.05161]
[1777302504848,45.42,77489.77,0.0,0.93902,4e-05,8.04484]
[1777302505036,45.42,77489.77,0.0,0.93902,4e-05,8.04484]
[1777302505238,45.42,77476.56,0.0,0.93849,4e-05,8.09784]
[1777302506245,45.42,77473.76,0.0,0.93838,4e-05,8.10864]
[1777302507252,45.42,77467.03,0.0,0.93812,4e-05,8.13526]
[1777302508217,45.42,77467.03,0.0,0.93812,4e-05,8.13526]
[1777302508282,45.42,77467.03,0.0,0.93812,4e-05,8.13526]
[1777302509411,45.42,77464.79,0.0,0.93803,4e-05,8.14419]
[1777302510184,45.42,77465.31,0.0,0.93805,4e-05,8.14198]
[1777302510189,45.42,77465.31,0.0,0.93805,4e-05,8.14198]
[1777302510271,45.42,77465.31,0.0,0.93805,4e-05,8.14198]
[1777302510273,45.42,77466.12,0.0,0.93808,4e-05,8.1386]
[1777302512749,45.42,77467.76,0.0,0.93817,4e-05,8.12843]
[1777302512781,45.42,77467.76,0.0,0.93817,4e-05,8.12843]
[1777302512850,45.42,77475.73,0.0,0.9385,4e-05,8.09581]
[1777302513129,45.42,77475.73,0.0,0.9385,4e-05,8.09581]
[1777302513295,45.42,77481.91,0.0,0.93875,4e-05,8.07099]
[1777302514848,45.42,77481.91,0.0,0.93875,4e-05,8.07099]
[1777302514946,45.42,77474.09,0.0,0.93844,4e-05,8.10154]
[1777302515022,45.42,77474.09,0.0,0.93844,4e-05,8.10154]
[1777302515034,45.42,77474.09,0.0,0.93844,4e-05,8.10154]
[1777302516310,45.42,77471.86,0.0,0.93835,4e-05,8.11051]
[1777302516539,45.42,77471.86,0.0,0.93835,4e-05,8.11051]
[1777302516582,45.41,77461.89,0.0,0.93795,4e-05,8.15022]
[1777302517333,45.41,77462.64,0.0,0.93799,4e-05,8.14708]
[1777302518733,45.41,77462.64,0.0,0.93799,4e-05,8.14708]
[1777302519347,45.41,77471.45,0.0,0.93835,4e-05,8.11095]
[1777302520446,45.41,77471.45,0.0,0.93835,4e-05,8.11095]
[1777302520472,45.41,77471.45,0.0,0.93835,4e-05,8.11095]
[1777302520541,45.41,77471.45,0.0,0.93835,4e-05,8.11095]
[1777302520632,45.41,77470.56,0.0,0.93832,4e-05,8.11407]
[1777302521361,45.41,77474.58,0.0,0.93848,4e-05,8.09743]
[1777302523375,45.41,77468.05,0.0,0.93823,4e-05,8.12284]
[1777302525352,45.41,77471.12,0.0,0.93835,4e-05,8.11042]
[1777302525370,45.41,77471.12,0.0,0.93835,4e-05,8.11042]
[1777302525389,45.41,77465.61,0.0,0.93813,4e-05,8.13257]
[1777302529116,45.41,77467.4,0.0,0.93821,4e-05,8.12503]
[1777302530502,45.41,77465.98,0.0,0.93815,4e-05,8.13075]
[1777302530521,45.41,77465.98,0.0,0.93815,4e-05,8.13075]
[1777302530675,45.41,77465.98,0.0,0.93815,4e-05,8.13075]
[1777302530979,45.41,77465.98,0.0,0.93815,4e-05,8.13075]
[1777302530752,45.41,77461.39,0.0,0.93796,4e-05,8.14918]
[1777302531028,45.41,77461.39,0.0,0.93796,4e-05,8.14918]
[1777302531431,45.41,77465.24,0.0,0.93812,4e-05,8.13354]
[1777302533553,45.41,77466.77,0.0,0.93818,4e-05,8.12729]
[1777302533617,45.41,77466.77,0.0,0.93818,4e-05,8.12729]
[1777302533774,45.41,77466.77,0.0,0.93818,4e-05,8.12729]
[1777302533844,45.41,77480.87,0.0,0.93875,4e-05,8.07011]
[1777302534816,45.41,77480.87,0.0,0.93875,4e-05,8.07011]
[1777302534869,45.41,77480.87,0.0,0.93875,4e-05,8.07011]
[1777302534918,45.4,77489.17,0.0,0.93909,4e-05,8.03649]
[1777302535021,45.4,77489.17,0.0,0.93909,4e-05,8.03649]
[1777302535691,45.4,77489.17,0.0,0.93909,4e-05,8.03649]
[1777302535771,45.4,77489.17,0.0,0.93909,4e-05,8.03649]
[1777302535775,45.4,77489.66,0.0,0.93911,4e-05,8.03419]
[1777302537473,45.4,77478.35,0.0,0.93866,4e-05,8.07919]
[1777302538531,45.4,77478.35,0.0,0.93866,4e-05,8.07919]
[1777302538577,45.4,77478.35,0.0,0.93866,4e-05,8.07919]
[1777302538778,45.4,77478.35,0.0,0.93866,4e-05,8.07919]
[1777302538830,45.4,77475.22,0.0,0.93854,4e-05,8.09174]
[1777302540494,45.4,77479.87,0.0,0.93872,4e-05,8.07304]
[1777302541913,45.4,77479.87,0.0,0.93872,4e-05,8.07304]
[1777302541973,45.4,77479.87,0.0,0.93872,4e-05,8.07304]
[1777302541956,45.4,77485.84,0.0,0.93896,4e-05,8.04915]
[1777302542022,45.4,77485.84,0.0,0.93896,4e-05,8.04915]
[1777302542508,45.4,77478.85,0.0,0.93868,4e-05,8.07719]
[1777302545651,45.4,77478.33,0.0,0.93867,4e-05,8.07884]
[1777302545697,45.4,77478.33,0.0,0.93867,4e-05,8.07884]
[1777302545774,45.4,77478.33,0.0,0.93867,4e-05,8.07884]
[1777302545872,45.4,77484.56,0.0,0.93892,4e-05,8.05346]
[1777302546536,45.4,77478.04,0.0,0.93866,4e-05,8.07962]
[1777302547543,45.4,77469.97,0.0,0.93833,4e-05,8.11207]
[1777302548387,45.4,77469.97,0.0,0.93833,4e-05,8.11207]
[1777302548409,45.4,77469.97,0.0,0.93833,4e-05,8.11207]
[1777302548522,45.4,77469.97,0.0,0.93833,4e-05,8.11207]
[1777302548550,45.4,77470.07,0.0,0.93834,4e-05,8.1116]
[1777302549557,45.4,77475.69,0.0,0.93857,4e-05,8.08894]
[1777302550563,45.4,77479.57,0.0,0.93872,4e-05,8.07292]
[1777302552889,45.4,77479.24,0.0,0.93872,4e-05,8.07384]
[1777302552898,45.4,77479.24,0.0,0.93872,4e-05,8.07384]
[1777302552930,45.4,77480.22,0.0,0.93876,4e-05,8.06909]
[1777302553027,45.4,77480.22,0.0,0.93876,4e-05,8.06909]
[1777302555795,45.4,77482.17,0.0,0.93884,4e-05,8.06086]
[1777302555892,45.39,77487.58,0.0,0.93906,4e-05,8.03879]
[1777302556125,45.39,77487.58,0.0,0.93906,4e-05,8.03879]
[1777302557947,45.39,77484.69,0.0,0.93895,4e-05,8.05001]
[1777302557986,45.39,77484.69,0.0,0.93895,4e-05,8.05001]
[1777302558624,45.39,77482.97,0.0,0.93889,4e-05,8.05614]
[1777302559357,45.39,77482.97,0.0,0.93889,4e-05,8.05614]
[1777302561645,45.39,77474.94,0.0,0.93858,4e-05,8.0872]
[1777302564312,45.39,77473.84,0.0,0.93855,4e-05,8.09079]
[1777302564525,45.39,77473.84,0.0,0.93855,4e-05,8.09079]
[1777302564772,45.39,77473.84,0.0,0.93855,4e-05,8.09079]
[1777302564870,45.38,77476.5,0.0,0.93866,4e-05,8.07922]
[1777302565394,45.38,77476.5,0.0,0.93866,4e-05,8.07922]
[1777302565415,45.38,77476.5,0.0,0.93866,4e-05,8.07922]
[1777302565538,45.38,77476.5,0.0,0.93866,4e-05,8.07922]
[1777302570711,45.38,77477.61,0.0,0.93872,4e-05,8.0727]
[1777302571613,45.38,77477.61,0.0,0.93872,4e-05,8.0727]
[1777302571770,45.38,77477.61,0.0,0.93872,4e-05,8.0727]
[1777302573383,45.38,77475.99,0.0,0.93868,4e-05,8.07579]
[1777302573434,45.38,77475.99,0.0,0.93868,4e-05,8.07579]
[1777302573526,45.38,77475.99,0.0,0.93868,4e-05,8.07579]
[1777302573739,45.38,77473.88,0.0,0.9386,4e-05,8.08429]
[1777302574741,45.38,77467.29,0.0,0.93833,4e-05,8.11082]
[1777302575748,45.38,77459.93,0.0,0.93804,4e-05,8.14049]
[1777302576365,45.38,77459.93,0.0,0.93804,4e-05,8.14049]
[1777302576467,45.38,77459.93,0.0,0.93804,4e-05,8.14049]
[1777302576521,45.38,77459.93,0.0,0.93804,4e-05,8.14049]
[1777302577565,45.38,77460.21,0.0,0.93805,4e-05,8.13931]
[1777302577773,45.38,77460.21,0.0,0.93805,4e-05,8.13931]
[1777302578687,45.38,77460.77,0.0,0.93807,4e-05,8.13696]
[1777302578738,45.38,77460.77,0.0,0.93807,4e-05,8.13696]
[1777302578774,45.38,77460.77,0.0,0.93807,4e-05,8.13696]
[1777302578780,45.38,77460.16,0.0,0.93805,4e-05,8.13933]
[1777302582802,45.38,77460.46,0.0,0.93806,4e-05,8.13785]
[1777302582902,45.38,77460.46,0.0,0.93806,4e-05,8.13785]
[1777302583024,45.38,77460.46,0.0,0.93806,4e-05,8.13785]
[1777302582946,45.38,77465.81,0.0,0.93828,4e-05,8.1161]
[1777302583804,45.38,77472.13,0.0,0.93853,4e-05,8.09066]
[1777302585818,45.38,77469.07,0.0,0.93841,4e-05,8.10291]
[1777302586312,45.38,77469.07,0.0,0.93841,4e-05,8.10291]
[1777302586389,45.38,77469.07,0.0,0.93841,4e-05,8.10291]
[1777302586521,45.38,77469.07,0.0,0.93841,4e-05,8.10291]
[1777302587005,45.38,77469.07,0.0,0.93841,4e-05,8.10291]
[1777302587021,45.38,77469.07,0.0,0.93841,4e-05,8.10291]
[1777302586825,45.38,77461.27,0.0,0.9381,4e-05,8.13432]
[1777302587188,45.38,77461.27,0.0,0.9381,4e-05,8.13432]
[1777302587271,45.38,77461.27,0.0,0.9381,4e-05,8.13432]
[1777302587831,45.38,77453.65,0.0,0.93779,4e-05,8.16507]
[1777302589846,45.38,77450.56,0.0,0.93767,4e-05,8.17736]
[1777302592027,45.38,77450.03,0.0,0.93765,4e-05,8.17935]
[1777302591860,45.38,77455.7,0.0,0.93788,4e-05,8.15627]
[1777302592102,45.38,77455.7,0.0,0.93788,4e-05,8.15627]
[1777302592271,45.38,77455.7,0.0,0.93788,4e-05,8.15627]
[1777302592866,45.38,77457.34,0.0,0.93795,4e-05,8.14949]
[1777302593760,45.38,77457.34,0.0,0.93795,4e-05,8.14949]
[1777302593770,45.38,77457.34,0.0,0.93795,4e-05,8.14949]
[1777302593813,45.38,77457.34,0.0,0.93795,4e-05,8.14949]
[1777302594066,45.38,77459.06,0.0,0.93802,4e-05,8.14231]
[1777302594274,45.38,77459.06,0.0,0.93802,4e-05,8.14231]
[1777302594880,45.38,77455.15,0.0,0.93786,4e-05,8.15811]
[1777302595637,45.38,77455.15,0.0,0.93786,4e-05,8.15811]
[1777302595734,45.38,77455.15,0.0,0.93786,4e-05,8.15811]
[1777302595775,45.38,77455.15,0.0,0.93786,4e-05,8.15811]
[1777302595887,45.38,77451.3,0.0,0.9377,4e-05,8.17358]
[1777302597902,45.37,77447.81,0.0,0.93757,4e-05,8.18728]
[1777302602936,45.37,77448.51,0.0,0.9376,4e-05,8.18355]
[1777302603446,45.37,77448.51,0.0,0.9376,4e-05,8.18355]
[1777302603485,45.37,77448.51,0.0,0.9376,4e-05,8.18355]
[1777302603535,45.37,77448.51,0.0,0.9376,4e-05,8.18355]
[1777302603944,45.37,77448.27,0.0,0.9376,4e-05,8.18436]
[1777302605075,45.37,77446.21,0.0,0.93751,4e-05,8.19254]
[1777302605127,45.37,77446.21,0.0,0.93751,4e-05,8.19254]
[1777302605270,45.37,77446.21,0.0,0.93751,4e-05,8.19254]
[1777302606712,45.37,77444.62,0.0,0.93745,4e-05,8.19881]
[1777302606772,45.37,77444.62,0.0,0.93745,4e-05,8.19881]
[1777302606925,45.37,77444.62,0.0,0.93745,4e-05,8.19881]
[1777302606965,45.37,77445.71,0.0,0.9375,4e-05,8.1942]
[1777302607972,45.37,77452.94,0.0,0.93779,4e-05,8.16475]
[1777302608582,45.37,77452.94,0.0,0.93779,4e-05,8.16475]
[1777302608616,45.37,77452.94,0.0,0.93779,4e-05,8.16475]
[1777302608774,45.37,77452.94,0.0,0.93779,4e-05,8.16475]
[1777302608979,45.37,77455.74,0.0,0.93791,4e-05,8.15329]
[1777302609986,45.37,77450.18,0.0,0.93768,4e-05,8.17566]
[1777302612521,45.37,77448.72,0.0,0.93763,4e-05,8.18126]
[1777302612541,45.37,77448.72,0.0,0.93763,4e-05,8.18126]
[1777302612770,45.37,77448.72,0.0,0.93763,4e-05,8.18126]
[1777302614019,45.37,77457.1,0.0,0.93797,4e-05,8.14721]
[1777302614775,45.37,77457.1,0.0,0.93797,4e-05,8.14721]
[1777302614899,45.37,77457.1,0.0,0.93797,4e-05,8.14721]
[1777302615029,45.37,77457.1,0.0,0.93797,4e-05,8.14721]
[1777302615025,45.37,77462.6,0.0,0.93819,4e-05,8.12474]
[1777302618045,45.37,77472.07,0.0,0.93858,4e-05,8.08641]
[1777302619053,45.37,77475.22,0.0,0.9387,4e-05,8.07374]
[1777302619572,45.37,77475.22,0.0,0.9387,4e-05,8.07374]
[1777302619715,45.37,77475.22,0.0,0.9387,4e-05,8.07374]
[1777302619774,45.37,77475.22,0.0,0.9387,4e-05,8.07374]
[1777302622074,45.37,77479.82,0.0,0.93889,4e-05,8.05449]
[1777302623080,45.37,77474.48,0.0,0.93868,4e-05,8.07598]
[1777302623529,45.37,77474.48,0.0,0.93868,4e-05,8.07598]
[1777302623552,45.37,77474.48,0.0,0.93868,4e-05,8.07598]
[1777302623783,45.37,77474.48,0.0,0.93868,4e-05,8.07598]
[1777302624088,45.37,77471.92,0.0,0.93858,4e-05,8.08627]
[1777302624105,45.37,77471.92,0.0,0.93858,4e-05,8.08627]
[1777302624262,45.37,77471.92,0.0,0.93858,4e-05,8.08627]
[1777302624275,45.37,77471.92,0.0,0.93858,4e-05,8.08627]
[1777302628764,45.37,77472.61,0.0,0.9386,4e-05,8.08348]
[1777302628769,45.37,77472.61,0.0,0.9386,4e-05,8.08348]
[1777302629023,45.37,77472.61,0.0,0.9386,4e-05,8.08348]
[1777302629027,45.37,77467.73,0.0,0.93841,4e-05,8.10307]
[1777302630435,45.37,77467.14,0.0,0.93839,4e-05,8.10545]
[1777302630469,45.37,77467.14,0.0,0.93839,4e-05,8.10545]
[1777302630528,45.37,77467.14,0.0,0.93839,4e-05,8.10545]
[1777302630570,45.37,77468.1,0.0,0.93842,4e-05,8.10154]
[1777302633549,45.37,77470.07,0.0,0.93853,4e-05,8.09009]
[1777302633598,45.37,77470.07,0.0,0.93853,4e-05,8.09009]
[1777302633772,45.37,77470.07,0.0,0.93853,4e-05,8.09009]
[1777302634779,45.37,77470.94,0.0,0.93856,4e-05,8.08657]
[1777302635019,45.37,77470.94,0.0,0.93856,4e-05,8.08657]
[1777302635030,45.37,77473.56,0.0,0.93867,4e-05,8.07604]
[1777302635141,45.37,77473.56,0.0,0.93867,4e-05,8.07604]
[1777302636926,45.37,77472.48,0.0,0.93862,4e-05,8.08038]
[1777302637020,45.37,77472.48,0.0,0.93862,4e-05,8.08038]
[1777302637017,45.36,77474.68,0.0,0.93872,4e-05,8.07114]
[1777302637830,45.36,77474.68,0.0,0.93872,4e-05,8.07114]
[1777302637884,45.36,77474.68,0.0,0.93872,4e-05,8.07114]
[1777302638023,45.36,77474.68,0.0,0.93872,4e-05,8.07114]
[1777302638076,45.36,77479.35,0.0,0.93891,4e-05,8.05202]
[1777302639197,45.36,77487.0,0.0,0.93922,4e-05,8.02102]
[1777302640740,45.36,77487.0,0.0,0.93922,4e-05,8.02102]
[1777302640766,45.36,77487.0,0.0,0.93922,4e-05,8.02102]
[1777302641021,45.36,77487.0,0.0,0.93922,4e-05,8.02102]
[1777302641080,45.36,77489.23,0.0,0.93932,4e-05,8.01014]
[1777302645238,45.33,77495.18,0.0,0.93967,4e-05,7.97543]
[1777302646245,45.33,77503.88,0.0,0.94003,4e-05,7.93829]
[1777302647951,45.33,77503.88,0.0,0.94003,4e-05,7.93829]
[1777302647971,45.33,77503.88,0.0,0.94003,4e-05,7.93829]
[1777302648026,45.33,77503.88,0.0,0.94003,4e-05,7.93829]
[1777302648077,45.32,77506.36,0.0,0.94013,4e-05,7.92806]
[1777302649266,45.32,77515.57,0.0,0.9405,4e-05,7.89131]
[1777302650871,45.32,77515.57,0.0,0.9405,4e-05,7.89131]
[1777302650924,45.32,77515.57,0.0,0.9405,4e-05,7.89131]
[1777302651043,45.32,77515.57,0.0,0.9405,4e-05,7.89131]
[1777302651059,45.32,77516.33,0.0,0.94053,4e-05,7.88818]
[1777302652830,45.32,77515.24,0.0,0.94049,4e-05,7.89241]
[1777302652882,45.32,77515.24,0.0,0.94049,4e-05,7.89241]
[1777302653022,45.32,77515.24,0.0,0.94049,4e-05,7.89241]
[1777302654252,45.32,77512.97,0.0,0.9404,4e-05,7.9012]
[1777302654269,45.32,77512.97,0.0,0.9404,4e-05,7.9012]
[1777302654316,45.32,77512.97,0.0,0.9404,4e-05,7.9012]
[1777302654353,45.32,77513.0,0.0,0.9404,4e-05,7.90095]
[1777302656387,45.32,77512.27,0.0,0.94037,4e-05,7.90372]
[1777302656524,45.32,77512.27,0.0,0.94037,4e-05,7.90372]
[1777302656560,45.32,77512.05,0.0,0.94037,4e-05,7.90446]
[1777302658196,45.32,77510.68,0.0,0.94031,4e-05,7.90976]
[1777302658269,45.32,77510.68,0.0,0.94031,4e-05,7.90976]
[1777302658292,45.32,77510.68,0.0,0.94031,4e-05,7.90976]
[1777302658449,45.32,77510.68,0.0,0.94031,4e-05,7.90976]
[1777302658519,45.32,77510.68,0.0,0.94031,4e-05,7.90976]
[1777302660420,45.32,77511.6,0.0,0.94035,4e-05,7.90582]
[1777302660520,45.32,77511.6,0.0,0.94035,4e-05,7.90582]
[1777302660664,45.32,77511.6,0.0,0.94035,4e-05,7.90582]
[1777302661000,45.32,77511.6,0.0,0.94035,4e-05,7.90582]
[1777302661019,45.32,77511.6,0.0,0.94035,4e-05,7.90582]
[1777302661041,45.32,77513.08,0.0,0.94041,4e-05,7.89966]
[1777302662178,45.32,77513.71,0.0,0.94044,4e-05,7.89715]
[1777302662186,45.32,77513.71,0.0,0.94044,4e-05,7.89715]
[1777302662271,45.32,77513.71,0.0,0.94044,4e-05,7.89715]
[1777302663364,45.32,77507.41,0.0,0.94019,4e-05,7.92195]
[1777302664372,45.32,77507.41,0.0,0.94019,4e-05,7.92195]
[1777302664424,45.32,77507.41,0.0,0.94019,4e-05,7.92195]
[1777302664526,45.32,77507.41,0.0,0.94019,4e-05,7.92195]
[1777302664617,45.32,77499.51,0.0,0.93988,4e-05,7.95366]
[1777302666789,45.33,77496.64,0.0,0.93975,4e-05,7.96698]
[1777302666834,45.33,77496.64,0.0,0.93975,4e-05,7.96698]
[1777302667020,45.33,77496.64,0.0,0.93975,4e-05,7.96698]
[1777302668054,45.33,77494.91,0.0,0.93966,4e-05,7.97568]
[1777302668108,45.33,77494.91,0.0,0.93966,4e-05,7.97568]
[1777302668130,45.33,77495.15,0.0,0.93967,4e-05,7.97488]
[1777302668158,45.33,77495.15,0.0,0.93967,4e-05,7.97488]
[1777302668480,45.33,77495.15,0.0,0.93967,4e-05,7.97488]
[1777302668518,45.33,77495.15,0.0,0.93967,4e-05,7.97488]
[1777302668582,45.33,77497.04,0.0,0.93975,4e-05,7.96733]
[1777302670247,45.33,77497.66,0.0,0.93977,4e-05,7.96502]
[1777302670270,45.33,77497.66,0.0,0.93977,4e-05,7.96502]
[1777302670524,45.33,77497.66,0.0,0.93977,4e-05,7.96502]
[1777302671406,45.33,77495.78,0.0,0.93968,4e-05,7.97416]
[1777302671521,45.33,77495.78,0.0,0.93968,4e-05,7.97416]
[1777302671534,45.33,77495.78,0.0,0.93968,4e-05,7.97416]
[1777302671779,45.33,77495.78,0.0,0.93968,4e-05,7.97416]
[1777302671831,45.34,77493.75,0.0,0.93958,4e-05,7.98375]
[1777302674174,45.34,77495.22,0.0,0.93961,4e-05,7.98065]
[1777302674215,45.34,77495.22,0.0,0.93961,4e-05,7.98065]
[1777302674270,45.34,77495.22,0.0,0.93961,4e-05,7.98065]
[1777302676083,45.35,77492.25,0.0,0.93948,4e-05,7.99388]
[1777302676219,45.35,77489.7,0.0,0.93937,4e-05,8.00522]
[1777302676272,45.35,77489.7,0.0,0.93937,4e-05,8.00522]
[1777302676464,45.35,77483.31,0.0,0.93911,4e-05,8.03177]
[1777302679899,45.35,77483.69,0.0,0.93912,4e-05,8.03035]
[1777302679918,45.35,77483.69,0.0,0.93912,4e-05,8.03035]
[1777302680023,45.35,77483.69,0.0,0.93912,4e-05,8.03035]
[1777302682928,45.35,77486.42,0.0,0.93923,4e-05,8.01962]
[1777302683024,45.35,77486.42,0.0,0.93923,4e-05,8.01962]
[1777302683029,45.35,77486.42,0.0,0.93923,4e-05,8.01962]
[1777302683085,45.36,77485.41,0.0,0.93918,4e-05,8.02456]
[1777302684569,45.36,77484.65,0.0,0.93915,4e-05,8.0276]
[1777302684621,45.36,77484.65,0.0,0.93915,4e-05,8.0276]
[1777302684774,45.36,77484.65,0.0,0.93915,4e-05,8.0276]
[1777302686970,45.36,77480.63,0.0,0.93899,4e-05,8.04385]
[1777302687023,45.36,77480.63,0.0,0.93899,4e-05,8.04385]
[1777302687058,45.36,77481.25,0.0,0.93901,4e-05,8.04146]
[1777302689519,45.36,77483.29,0.0,0.93909,4e-05,8.03333]
[1777302689573,45.36,77483.29,0.0,0.93909,4e-05,8.03333]
[1777302689769,45.36,77483.29,0.0,0.93909,4e-05,8.03333]
[1777302690248,45.36,77482.0,0.0,0.93904,4e-05,8.03857]
[1777302690279,45.36,77482.0,0.0,0.93904,4e-05,8.03857]
[1777302690301,45.36,77482.0,0.0,0.93904,4e-05,8.03857]
[1777302690562,45.36,77480.37,0.0,0.93897,4e-05,8.04517]
[1777302691451,45.36,77480.37,0.0,0.93897,4e-05,8.04517]
[1777302691522,45.36,77480.37,0.0,0.93897,4e-05,8.04517]
[1777302691569,45.36,77479.22,0.0,0.93895,4e-05,8.04639]
[1777302692604,45.36,77479.22,0.0,0.93895,4e-05,8.04639]
[1777302692656,45.36,77479.22,0.0,0.93895,4e-05,8.04639]
[1777302692772,45.36,77479.22,0.0,0.93895,4e-05,8.04639]
[1777302692853,45.36,77473.63,0.0,0.93873,4e-05,8.06888]
[1777302694543,45.36,77472.96,0.0,0.9387,4e-05,8.07158]
[1777302694770,45.36,77472.96,0.0,0.9387,4e-05,8.07158]
[1777302694814,45.36,77469.33,0.0,0.93855,4e-05,8.08619]
[1777302697611,45.36,77487.87,0.0,0.9393,4e-05,8.01179]
[1777302698821,45.36,77487.87,0.0,0.9393,4e-05,8.01179]
[1777302698873,45.36,77487.87,0.0,0.9393,4e-05,8.01179]
[1777302698919,45.36,77499.56,0.0,0.93976,4e-05,7.96478]
[1777302699625,45.36,77499.56,0.0,0.93976,4e-05,7.96478]
[1777302699682,45.36,77499.56,0.0,0.93976,4e-05,7.96478]
[1777302699714,45.36,77501.19,0.0,0.93983,4e-05,7.95805]
[1777302700765,45.36,77501.19,0.0,0.93983,4e-05,7.95805]
[1777302701034,45.36,77501.19,0.0,0.93983,4e-05,7.95805]
[1777302703945,45.36,77499.14,0.0,0.93975,4e-05,7.96641]
[1777302704064,45.36,77499.14,0.0,0.93975,4e-05,7.96641]
[1777302704270,45.36,77497.09,0.0,0.93967,4e-05,7.97452]
[1777302705085,45.36,77497.09,0.0,0.93967,4e-05,7.97452]
[1777302705139,45.36,77497.09,0.0,0.93967,4e-05,7.97452]
[1777302705175,45.36,77497.67,0.0,0.93969,4e-05,7.97237]
[1777302705271,45.36,77497.67,0.0,0.93969,4e-05,7.97237]
[1777302706674,45.36,77504.05,0.0,0.93994,4e-05,7.94711]
[1777302708022,45.36,77504.05,0.0,0.93994,4e-05,7.94711]
[1777302708120,45.36,77508.95,0.0,0.94013,4e-05,7.92806]
[1777302708224,45.36,77508.95,0.0,0.94013,4e-05,7.92806]
[1777302708276,45.36,77508.95,0.0,0.94013,4e-05,7.92806]
[1777302708688,45.36,77511.45,0.0,0.94022,4e-05,7.91812]
[1777302709695,45.36,77515.91,0.0,0.9404,4e-05,7.90024]
[1777302711489,45.36,77518.3,0.0,0.9405,4e-05,7.89063]
[1777302711520,45.36,77518.3,0.0,0.9405,4e-05,7.89063]
[1777302711541,45.36,77518.3,0.0,0.9405,4e-05,7.89063]
[1777302711642,45.36,77518.3,0.0,0.9405,4e-05,7.89063]
[1777302711770,45.36,77518.3,0.0,0.9405,4e-05,7.89063]
[1777302711872,45.36,77518.3,0.0,0.9405,4e-05,7.89051]
[1777302712715,45.36,77513.88,0.0,0.94033,4e-05,7.90793]
[1777302715260,45.36,77511.79,0.0,0.94025,4e-05,7.91593]
[1777302715274,45.36,77511.79,0.0,0.94025,4e-05,7.91593]
[1777302715305,45.36,77511.79,0.0,0.94025,4e-05,7.91593]
[1777302715737,45.36,77511.22,0.0,0.94022,4e-05,7.91845]
[1777302716655,45.36,77511.22,0.0,0.94022,4e-05,7.91845]
[1777302716773,45.36,77511.22,0.0,0.94022,4e-05,7.91845]
[1777302716874,45.36,77510.24,0.0,0.94018,4e-05,7.92259]
[1777302720661,45.36,77511.15,0.0,0.94021,4e-05,7.91969]
[1777302720746,45.36,77511.15,0.0,0.94021,4e-05,7.91969]
[1777302720803,45.36,77511.15,0.0,0.94021,4e-05,7.91969]
[1777302720818,45.36,77511.15,0.0,0.94021,4e-05,7.91969]
[1777302721023,45.36,77511.15,0.0,0.94021,4e-05,7.91969]
[1777302721055,45.36,77513.39,0.0,0.9403,4e-05,7.91087]
[1777302723792,45.36,77518.88,0.0,0.94051,4e-05,7.88877]
[1777302725970,45.36,77518.33,0.0,0.94049,4e-05,7.89082]
[1777302725995,45.36,77518.33,0.0,0.94049,4e-05,7.89082]
[1777302726019,45.36,77518.33,0.0,0.94049,4e-05,7.89082]
[1777302726072,45.36,77518.1,0.0,0.94049,4e-05,7.89147]
[1777302726814,45.36,77523.66,0.0,0.9407,4e-05,7.86943]
[1777302728828,45.36,77516.14,0.0,0.94041,4e-05,7.89903]
[1777302730065,45.36,77516.14,0.0,0.94041,4e-05,7.89903]
[1777302730117,45.36,77516.14,0.0,0.94041,4e-05,7.89903]
[1777302730124,45.36,77515.41,0.0,0.94038,4e-05,7.90246]
[1777302730276,45.36,77515.41,0.0,0.94038,4e-05,7.90246]
[1777302730842,45.36,77512.68,0.0,0.94027,4e-05,7.9133]
[1777302731851,45.36,77501.52,0.0,0.93983,4e-05,7.95795]
[1777302732859,45.36,77491.65,0.0,0.93944,4e-05,7.99752]
[1777302733524,45.36,77491.65,0.0,0.93944,4e-05,7.99752]
[1777302733577,45.36,77491.65,0.0,0.93944,4e-05,7.99752]
[1777302733770,45.36,77491.65,0.0,0.93944,4e-05,7.99752]
[1777302733865,45.36,77489.25,0.0,0.93934,4e-05,8.00723]
[1777302735880,45.36,77484.8,0.0,0.93916,4e-05,8.02522]
[1777302737535,45.36,77484.68,0.0,0.93916,4e-05,8.02576]
[1777302737621,45.36,77484.68,0.0,0.93916,4e-05,8.02576]
[1777302737770,45.36,77484.68,0.0,0.93916,4e-05,8.02576]
[1777302737894,45.36,77487.27,0.0,0.93926,4e-05,8.01546]
[1777302742930,45.36,77488.35,0.0,0.9393,4e-05,8.01153]
[1777302745703,45.36,77487.98,0.0,0.93928,4e-05,8.01318]
[1777302745757,45.36,77487.98,0.0,0.93928,4e-05,8.01318]
[1777302745770,45.36,77487.98,0.0,0.93928,4e-05,8.01318]
[1777302745951,45.36,77491.39,0.0,0.93942,4e-05,7.99963]
[1777302746957,45.36,77494.26,0.0,0.93953,4e-05,7.98825]
[1777302750792,45.36,77493.8,0.0,0.93951,4e-05,7.99045]
[1777302751020,45.36,77493.8,0.0,0.93951,4e-05,7.99045]
[1777302751068,45.36,77493.8,0.0,0.93951,4e-05,7.99045]
[1777302751117,45.36,77489.32,0.0,0.93935,4e-05,8.00517]
[1777302751996,45.36,77479.7,0.0,0.93897,4e-05,8.0437]
[1777302752826,45.36,77479.7,0.0,0.93897,4e-05,8.0437]
[1777302753000,45.36,77471.35,0.0,0.93863,4e-05,8.07734]
[1777302754007,45.36,77467.92,0.0,0.93849,4e-05,8.09118]
[1777302755475,45.36,77456.21,0.0,0.93802,4e-05,8.13838]
[1777302756482,45.36,77455.99,0.0,0.93802,4e-05,8.13913]
[1777302761517,45.36,77458.0,0.0,0.9381,4e-05,8.13051]
[1777302765545,45.36,77452.98,0.0,0.9379,4e-05,8.15043]
[1777302768565,45.36,77455.88,0.0,0.93802,4e-05,8.13832]
[1777302769573,45.36,77464.44,0.0,0.93837,4e-05,8.10369]
[1777302771586,45.36,77463.9,0.0,0.93835,4e-05,8.10577]
[1777302776626,45.36,77468.33,0.0,0.93853,4e-05,8.08768]
[1777302778636,45.36,77478.84,0.0,0.93895,4e-05,8.04542]
[1777302780649,45.36,77477.83,0.0,0.93891,4e-05,8.04957]
[1777302781657,45.36,77474.88,0.0,0.93879,4e-05,8.06146]
[1777302783671,45.36,77468.25,0.0,0.93852,4e-05,8.08814]
[1777302785685,45.36,77458.07,0.0,0.93812,4e-05,8.12913]
[1777302786692,45.36,77456.14,0.0,0.93804,4e-05,8.13683]
[1777302787699,45.36,77452.93,0.0,0.93791,4e-05,8.14969]
[1777302791727,45.36,77458.75,0.0,0.93815,4e-05,8.12569]
[1777302792734,45.36,77463.88,0.0,0.93836,4e-05,8.10492]
[1777302797769,45.36,77463.83,0.0,0.93836,4e-05,8.10482]
[1777302798776,45.36,77456.22,0.0,0.93805,4e-05,8.13546]
[1777302800790,45.36,77455.06,0.0,0.93801,4e-05,8.13992]
[1777302801797,45.36,77460.71,0.0,0.93824,4e-05,8.117]
[1777302802804,45.36,77464.09,0.0,0.93837,4e-05,8.1033]
[1777302804818,45.36,77467.39,0.0,0.93851,4e-05,8.0899]
[1777302806832,45.36,77464.35,0.0,0.93839,4e-05,8.10207]
[1777302810860,45.35,77459.54,0.0,0.93819,4e-05,8.1212]
[1777302813881,45.35,77463.32,0.0,0.93837,4e-05,8.10223]
[1777302816902,45.35,77458.52,0.0,0.93818,4e-05,8.12136]
[1777302820931,45.35,77447.86,0.0,0.93775,4e-05,8.16403]
[1777302821938,45.35,77446.43,0.0,0.9377,4e-05,8.16965]
[1777302822945,45.35,77434.52,0.0,0.93721,4e-05,8.21778]
[1777302823951,45.35,77431.46,0.0,0.93709,4e-05,8.22996]
[1777302826974,45.35,77436.08,0.0,0.93729,4e-05,8.21037]
[1777302827981,45.35,77440.74,0.0,0.93748,4e-05,8.19121]
[1777302831002,45.35,77437.22,0.0,0.93734,4e-05,8.20485]
[1777302832014,45.35,77440.89,0.0,0.93749,4e-05,8.18973]
[1777302833016,45.35,77449.1,0.0,0.93783,4e-05,8.15628]
[1777302835031,45.35,77445.05,0.0,0.93767,4e-05,8.17239]
[1777302837045,45.35,77439.9,0.0,0.93746,4e-05,8.19327]
[1777302842080,45.34,77429.23,0.0,0.93703,4e-05,8.23555]
[1777302843087,45.34,77424.9,0.0,0.93686,4e-05,8.2529]
[1777302844265,45.34,77424.9,0.0,0.93686,4e-05,8.2529]
[1777302844519,45.34,77426.55,0.0,0.93693,4e-05,8.24588]
[1777302845180,45.34,77426.55,0.0,0.93693,4e-05,8.24588]
[1777302845262,45.34,77429.24,0.0,0.93704,4e-05,8.23465]
[1777302848122,45.34,77414.89,0.0,0.93646,4e-05,8.29232]
[1777302849129,45.34,77409.5,0.0,0.93624,4e-05,8.31438]
[1777302850137,45.34,77406.02,0.0,0.93609,4e-05,8.32861]
[1777302851144,45.34,77401.78,0.0,0.93592,4e-05,8.34594]
[1777302851345,45.34,77401.78,0.0,0.93592,4e-05,8.34594]
[1777302852151,45.34,77395.23,0.0,0.93565,4e-05,8.37276]
[1777302853203,45.34,77395.23,0.0,0.93565,4e-05,8.37276]
[1777302853234,45.34,77383.78,0.0,0.93517,4e-05,8.41975]
[1777302854166,45.34,77380.05,0.0,0.93501,4e-05,8.43494]
[1777302855274,45.34,77380.05,0.0,0.93501,4e-05,8.43494]
[1777302856180,45.34,77372.87,0.0,0.93472,4e-05,8.46414]
[1777302857187,45.34,77368.94,0.0,0.93455,4e-05,8.48017]
[1777302858194,45.34,77365.41,0.0,0.93441,4e-05,8.49451]
[1777302859203,45.33,77355.16,0.0,0.93397,4e-05,8.53674]
[1777302860210,45.33,77346.16,0.0,0.93359,4e-05,8.57385]
[1777302861214,45.33,77348.81,0.0,0.93371,4e-05,8.56244]
[1777302862222,45.33,77357.28,0.0,0.93407,4e-05,8.5268]
[1777302863229,45.33,77369.39,0.0,0.9346,4e-05,8.47578]
[1777302865243,45.33,77365.8,0.0,0.93445,4e-05,8.48999]
[1777302866250,45.33,77360.08,0.0,0.93421,4e-05,8.51343]
[1777302867256,45.33,77356.24,0.0,0.93405,4e-05,8.52906]
[1777302868264,45.33,77347.77,0.0,0.93369,4e-05,8.56392]
[1777302870278,45.32,77345.4,0.0,0.9336,4e-05,8.57299]
[1777302871285,45.32,77340.66,0.0,0.93343,4e-05,8.58877]
[1777302871721,45.32,77340.66,0.0,0.93343,4e-05,8.58877]
[1777302871768,45.32,77340.66,0.0,0.93343,4e-05,8.58877]
[1777302872025,45.32,77340.66,0.0,0.93343,4e-05,8.58877]
[1777302872293,45.32,77339.01,0.0,0.93336,4e-05,8.59521]
[1777302874306,45.32,77333.39,0.0,0.93313,4e-05,8.61773]
[1777302876320,45.32,77337.13,0.0,0.9333,4e-05,8.60113]
[1777302877327,45.32,77345.44,0.0,0.93366,4e-05,8.566]
[1777302878333,45.32,77349.61,0.0,0.93384,4e-05,8.54817]
[1777302879340,45.31,77352.79,0.0,0.93398,4e-05,8.53454]
[1777302880348,45.31,77358.99,0.0,0.93425,4e-05,8.50841]
[1777302882363,45.31,77368.46,0.0,0.93466,4e-05,8.46849]
[1777302884376,45.31,77365.9,0.0,0.93456,4e-05,8.47825]
[1777302885383,45.31,77369.89,0.0,0.93473,4e-05,8.46147]
[1777302886390,45.31,77374.96,0.0,0.93494,4e-05,8.44026]
[1777302889411,45.31,77379.44,0.0,0.93514,4e-05,8.42112]
[1777302891425,45.31,77386.07,0.0,0.93542,4e-05,8.39345]
[1777302893439,45.31,77381.83,0.0,0.93525,4e-05,8.41063]
[1777302896460,45.3,77385.94,0.0,0.93542,4e-05,8.39322]
[1777302898474,45.3,77383.08,0.0,0.93531,4e-05,8.4047]
[1777302901495,45.3,77372.06,0.0,0.93485,4e-05,8.44967]
[1777302902502,45.3,77367.79,0.0,0.93467,4e-05,8.46708]
[1777302904516,45.3,77370.81,0.0,0.9348,4e-05,8.45406]
[1777302905523,45.3,77367.72,0.0,0.93467,4e-05,8.46659]
[1777302906530,45.3,77363.94,0.0,0.93452,4e-05,8.48196]
[1777302908171,45.3,77358.57,0.0,0.93429,4e-05,8.50392]
[1777302908544,45.3,77355.39,0.0,0.93416,4e-05,8.51678]
[1777302909550,45.3,77344.87,0.0,0.93371,4e-05,8.56055]
[1777302910699,45.3,77344.87,0.0,0.93371,4e-05,8.56055]
[1777302911287,45.3,77344.87,0.0,0.93371,4e-05,8.56055]
[1777302911325,45.3,77328.27,0.0,0.933,4e-05,8.62979]
[1777302911582,45.3,77328.27,0.0,0.933,4e-05,8.62979]
[1777302911649,45.3,77323.38,0.0,0.93279,4e-05,8.6501]
[1777302914412,45.3,77324.0,0.0,0.93282,4e-05,8.64732]
[1777302913587,45.3,77332.19,0.0,0.93317,4e-05,8.61286]
[1777302914594,45.3,77327.63,0.0,0.93298,4e-05,8.63176]
[1777302915610,45.3,77318.96,0.0,0.93261,4e-05,8.66788]
[1777302916614,45.29,77314.32,0.0,0.93241,4e-05,8.6871]
[1777302918629,45.29,77309.49,0.0,0.9322,4e-05,8.70686]
[1777302923665,45.29,77330.04,0.0,0.93311,4e-05,8.61897]
[1777302924672,45.29,77358.72,0.0,0.93435,4e-05,8.49785]
[1777302925679,45.29,77354.59,0.0,0.93418,4e-05,8.51502]
[1777302926686,45.28,77348.61,0.0,0.93393,4e-05,8.53952]
[1777302930581,45.28,77347.25,0.0,0.93388,4e-05,8.54396]
[1777302930714,45.28,77319.58,0.0,0.93269,4e-05,8.65948]
[1777302931721,45.28,77314.43,0.0,0.9325,4e-05,8.6773]
[1777302934032,45.28,77313.84,0.0,0.93247,4e-05,8.67951]
[1777302934102,45.28,77321.98,0.0,0.93283,4e-05,8.6451]
[1777302935751,45.28,77318.02,0.0,0.93266,4e-05,8.66168]
[1777302938774,45.28,77323.38,0.0,0.93288,4e-05,8.63973]
[1777302940806,45.28,77327.7,0.0,0.93307,4e-05,8.62204]
[1777302941813,45.28,77337.56,0.0,0.93349,4e-05,8.58086]
[1777302942822,45.28,77338.98,0.0,0.93355,4e-05,8.57466]
[1777302944834,45.28,77323.82,0.0,0.9329,4e-05,8.63822]
[1777302945842,45.28,77323.07,0.0,0.93287,4e-05,8.64155]
[1777302946849,45.28,77328.99,0.0,0.93312,4e-05,8.61697]
[1777302948863,45.28,77339.08,0.0,0.93356,4e-05,8.57453]
[1777302949520,45.28,77339.08,0.0,0.93356,4e-05,8.57453]
[1777302949573,45.28,77339.08,0.0,0.93356,4e-05,8.57453]
[1777302949585,45.28,77339.08,0.0,0.93356,4e-05,8.57453]
[1777302949691,45.28,77339.08,0.0,0.93356,4e-05,8.57453]
[1777302949772,45.28,77339.08,0.0,0.93356,4e-05,8.57453]
[1777302949870,45.28,77336.07,0.0,0.93343,4e-05,8.58663]
[1777302951884,45.28,77331.18,0.0,0.93323,4e-05,8.60649]
[1777302953427,45.28,77331.18,0.0,0.93323,4e-05,8.60649]
[1777302953479,45.28,77333.4,0.0,0.93332,4e-05,8.5971]
[1777302953520,45.28,77333.4,0.0,0.93332,4e-05,8.5971]
[1777302953542,45.28,77333.4,0.0,0.93332,4e-05,8.5971]
[1777302953588,45.28,77333.4,0.0,0.93332,4e-05,8.5971]
[1777302953772,45.28,77333.4,0.0,0.93332,4e-05,8.5971]
[1777302954343,45.28,77333.4,0.0,0.93332,4e-05,8.5971]
[1777302954444,45.28,77331.29,0.0,0.93323,4e-05,8.60581]
[1777302954520,45.28,77331.29,0.0,0.93323,4e-05,8.60581]
[1777302954905,45.28,77320.9,0.0,0.93279,4e-05,8.64917]
[1777302955912,45.28,77315.95,0.0,0.93257,4e-05,8.67011]
[1777302956756,45.28,77315.95,0.0,0.93257,4e-05,8.67011]
[1777302956771,45.28,77315.95,0.0,0.93257,4e-05,8.67011]
[1777302956796,45.28,77315.95,0.0,0.93257,4e-05,8.67011]
[1777302957020,45.28,77315.95,0.0,0.93257,4e-05,8.67011]
[1777302957082,45.28,77314.89,0.0,0.93252,4e-05,8.6747]
[1777302957980,45.28,77314.89,0.0,0.93252,4e-05,8.6747]
[1777302957990,45.28,77314.89,0.0,0.93252,4e-05,8.6747]
[1777302958024,45.28,77314.89,0.0,0.93252,4e-05,8.6747]
[1777302963032,45.28,77315.27,0.0,0.93255,4e-05,8.67235]
[1777302963037,45.28,77315.27,0.0,0.93255,4e-05,8.67235]
[1777302963270,45.28,77315.27,0.0,0.93255,4e-05,8.67235]
[1777302963329,45.28,77315.27,0.0,0.93255,4e-05,8.67235]
[1777302963381,45.28,77315.27,0.0,0.93255,4e-05,8.67235]
[1777302963369,45.28,77313.9,0.0,0.93249,4e-05,8.67788]
[1777302963525,45.28,77313.9,0.0,0.93249,4e-05,8.67788]
[1777302963668,45.28,77313.9,0.0,0.93249,4e-05,8.67788]
[1777302963801,45.28,77313.9,0.0,0.93249,4e-05,8.67788]
[1777302963970,45.28,77321.74,0.0,0.93283,4e-05,8.64478]
[1777302964975,45.28,77328.59,0.0,0.93313,4e-05,8.61554]
[1777302966429,45.28,77328.59,0.0,0.93313,4e-05,8.61554]
[1777302966481,45.27,77331.33,0.0,0.93326,4e-05,8.60358]
[1777302966521,45.27,77331.33,0.0,0.93326,4e-05,8.60358]
[1777302966640,45.27,77331.33,0.0,0.93326,4e-05,8.60358]
[1777302966776,45.27,77331.33,0.0,0.93326,4e-05,8.60358]
[1777302966989,45.27,77331.69,0.0,0.93328,4e-05,8.60158]
[1777302967996,45.27,77336.96,0.0,0.93351,4e-05,8.57908]
[1777302971565,45.27,77333.98,0.0,0.93339,4e-05,8.5901]
[1777302971615,45.27,77333.98,0.0,0.93339,4e-05,8.5901]
[1777302971777,45.27,77333.98,0.0,0.93339,4e-05,8.5901]
[1777302972639,45.27,77337.26,0.0,0.93354,4e-05,8.57593]
[1777302972688,45.27,77337.26,0.0,0.93354,4e-05,8.57593]
[1777302972771,45.27,77337.26,0.0,0.93354,4e-05,8.57593]
[1777302973032,45.27,77337.4,0.0,0.93355,4e-05,8.57489]
[1777302974039,45.26,77341.82,0.0,0.93374,4e-05,8.55601]
[1777302975823,45.26,77341.76,0.0,0.93375,4e-05,8.55583]
[1777302975875,45.26,77341.76,0.0,0.93375,4e-05,8.55583]
[1777302976021,45.26,77341.76,0.0,0.93375,4e-05,8.55583]
[1777302976329,45.26,77341.76,0.0,0.93375,4e-05,8.55583]
[1777302976381,45.26,77341.76,0.0,0.93375,4e-05,8.55583]
[1777302976430,45.26,77339.9,0.0,0.93367,4e-05,8.56315]
[1777302976525,45.26,77339.9,0.0,0.93367,4e-05,8.56315]
[1777302982095,45.26,77340.68,0.0,0.93373,4e-05,8.55728]
[1777302983217,45.26,77340.68,0.0,0.93373,4e-05,8.55728]
[1777302983275,45.26,77340.68,0.0,0.93373,4e-05,8.55728]
[1777302983334,45.26,77340.68,0.0,0.93373,4e-05,8.55728]
[1777302983354,45.26,77340.05,0.0,0.93371,4e-05,8.55947]
[1777302983693,45.26,77340.05,0.0,0.93371,4e-05,8.55947]
[1777302983720,45.26,77340.05,0.0,0.93371,4e-05,8.55947]
[1777302983774,45.26,77340.05,0.0,0.93371,4e-05,8.55947]
[1777302984109,45.25,77341.12,0.0,0.93376,4e-05,8.55456]
[1777302987056,45.25,77343.09,0.0,0.93385,4e-05,8.54549]
[1777302987105,45.25,77343.09,0.0,0.93385,4e-05,8.54549]
[1777302987160,45.25,77343.09,0.0,0.93385,4e-05,8.54549]
[1777302987273,45.25,77343.09,0.0,0.93385,4e-05,8.54549]
[1777302987313,45.25,77347.24,0.0,0.93403,4e-05,8.52779]
[1777302990154,45.25,77334.65,0.0,0.93351,4e-05,8.57907]
[1777302991161,45.25,77321.52,0.0,0.93297,4e-05,8.63035]
[1777302992168,45.25,77319.98,0.0,0.9329,4e-05,8.63663]
[1777302993174,45.25,77329.59,0.0,0.93332,4e-05,8.59624]
[1777302993908,45.25,77329.59,0.0,0.93332,4e-05,8.59624]
[1777302993910,45.25,77329.59,0.0,0.93332,4e-05,8.59624]
[1777302993989,45.25,77329.59,0.0,0.93332,4e-05,8.59624]
[1777302994026,45.25,77329.59,0.0,0.93332,4e-05,8.59624]
[1777302994176,45.25,77329.59,0.0,0.93332,4e-05,8.59624]
[1777302994271,45.25,77329.59,0.0,0.93332,4e-05,8.59624]
[1777302994371,45.25,77334.08,0.0,0.93351,4e-05,8.57738]
[1777302995189,45.25,77347.79,0.0,0.9341,4e-05,8.5198]
[1777302996196,45.24,77354.79,0.0,0.9344,4e-05,8.49034]
[1777302997049,45.24,77354.79,0.0,0.9344,4e-05,8.49034]
[1777302997097,45.24,77354.79,0.0,0.9344,4e-05,8.49034]
[1777302997272,45.24,77354.79,0.0,0.9344,4e-05,8.49034]
[1777302997366,45.24,77356.29,0.0,0.93447,4e-05,8.48379]
[1777302998635,45.24,77353.25,0.0,0.93434,4e-05,8.49609]
[1777302998643,45.24,77353.25,0.0,0.93434,4e-05,8.49609]
[1777302998770,45.24,77353.25,0.0,0.93434,4e-05,8.49609]
[1777302999216,45.24,77348.42,0.0,0.93414,4e-05,8.51622]
[1777303000022,45.24,77348.42,0.0,0.93414,4e-05,8.51622]
[1777303000224,45.24,77345.59,0.0,0.93402,4e-05,8.52802]
[1777303003585,45.24,77347.13,0.0,0.93408,4e-05,8.52163]
[1777303003590,45.24,77347.13,0.0,0.93408,4e-05,8.52163]
[1777303003755,45.24,77347.13,0.0,0.93408,4e-05,8.52163]
[1777303003771,45.24,77347.13,0.0,0.93408,4e-05,8.52163]
[1777303004286,45.24,77347.13,0.0,0.93408,4e-05,8.52163]
[1777303004365,45.24,77347.39,0.0,0.93409,4e-05,8.52058]
[1777303004525,45.24,77347.39,0.0,0.93409,4e-05,8.52058]
[1777303006157,45.24,77347.78,0.0,0.93411,4e-05,8.51899]
[1777303006232,45.24,77347.78,0.0,0.93411,4e-05,8.51899]
[1777303006277,45.24,77347.78,0.0,0.93411,4e-05,8.51899]
[1777303006358,45.24,77348.98,0.0,0.93416,4e-05,8.51404]
[1777303006635,45.24,77348.98,0.0,0.93416,4e-05,8.51404]
[1777303006702,45.24,77348.98,0.0,0.93416,4e-05,8.51404]
[1777303006975,45.24,77348.98,0.0,0.93416,4e-05,8.51404]
[1777303009286,45.24,77343.41,0.0,0.93392,4e-05,8.53732]
[1777303010497,45.24,77343.41,0.0,0.93392,4e-05,8.53732]
[1777303010565,45.24,77341.78,0.0,0.93385,4e-05,8.54412]
[1777303010582,45.24,77341.78,0.0,0.93385,4e-05,8.54412]
[1777303010752,45.24,77341.78,0.0,0.93385,4e-05,8.54412]
[1777303010994,45.24,77341.78,0.0,0.93385,4e-05,8.54412]
[1777303011300,45.24,77342.59,0.0,0.93389,4e-05,8.54075]
[1777303013495,45.24,77343.08,0.0,0.93391,4e-05,8.53871]
[1777303013521,45.24,77343.08,0.0,0.93391,4e-05,8.53871]
[1777303015445,45.24,77342.21,0.0,0.93387,4e-05,8.54234]
[1777303017225,45.24,77337.13,0.0,0.93365,4e-05,8.56349]
[1777303017275,45.24,77337.13,0.0,0.93365,4e-05,8.56349]
[1777303017341,45.24,77337.13,0.0,0.93365,4e-05,8.56349]
[1777303017343,45.24,77338.98,0.0,0.93373,4e-05,8.55573]
[1777303018150,45.24,77338.98,0.0,0.93373,4e-05,8.55573]
[1777303018203,45.24,77338.98,0.0,0.93373,4e-05,8.55573]
[1777303018273,45.24,77338.98,0.0,0.93373,4e-05,8.55573]
[1777303018349,45.24,77340.13,0.0,0.93378,4e-05,8.55091]
[1777303022475,45.24,77338.89,0.0,0.93373,4e-05,8.55599]
[1777303022522,45.24,77338.89,0.0,0.93373,4e-05,8.55599]
[1777303022378,45.24,77334.32,0.0,0.93353,4e-05,8.57502]
[1777303022667,45.24,77334.32,0.0,0.93353,4e-05,8.57502]
[1777303022776,45.24,77334.32,0.0,0.93353,4e-05,8.57502]
[1777303022787,45.24,77334.32,0.0,0.93353,4e-05,8.57502]
[1777303022979,45.24,77334.32,0.0,0.93353,4e-05,8.57502]
[1777303023385,45.24,77335.56,0.0,0.93359,4e-05,8.56977]
[1777303025399,45.24,77343.63,0.0,0.93393,4e-05,8.53604]
[1777303025872,45.24,77343.63,0.0,0.93393,4e-05,8.53604]
[1777303026020,45.24,77343.63,0.0,0.93393,4e-05,8.53604]
[1777303026049,45.24,77343.63,0.0,0.93393,4e-05,8.53604]
[1777303026218,45.24,77343.63,0.0,0.93393,4e-05,8.53604]
[1777303026271,45.24,77343.63,0.0,0.93393,4e-05,8.53604]
[1777303026406,45.24,77351.92,0.0,0.93429,4e-05,8.50156]
[1777303028421,45.24,77356.41,0.0,0.93449,4e-05,8.48223]
[1777303033462,45.24,77353.87,0.0,0.93439,4e-05,8.49126]
[1777303033922,45.24,77353.87,0.0,0.93439,4e-05,8.49126]
[1777303033974,45.24,77353.87,0.0,0.93439,4e-05,8.49126]
[1777303033991,45.24,77353.87,0.0,0.93439,4e-05,8.49126]
[1777303034021,45.24,77353.87,0.0,0.93439,4e-05,8.49126]
[1777303034469,45.24,77353.43,0.0,0.93437,4e-05,8.49319]
[1777303035086,45.24,77353.43,0.0,0.93437,4e-05,8.49319]
[1777303039522,45.24,77356.9,0.0,0.93453,4e-05,8.47791]
[1777303039554,45.24,77359.15,0.0,0.93462,4e-05,8.46867]
[1777303039671,45.24,77359.15,0.0,0.93462,4e-05,8.46867]
[1777303039772,45.24,77359.15,0.0,0.93462,4e-05,8.46867]
[1777303040515,45.24,77356.78,0.0,0.93452,4e-05,8.47859]
[1777303040934,45.24,77356.78,0.0,0.93452,4e-05,8.47859]
[1777303044237,45.24,77358.68,0.0,0.9346,4e-05,8.47101]
[1777303044276,45.24,77358.68,0.0,0.9346,4e-05,8.47101]
[1777303044413,45.24,77358.68,0.0,0.9346,4e-05,8.47101]
[1777303044488,45.24,77358.68,0.0,0.9346,4e-05,8.47101]
[1777303044519,45.24,77358.68,0.0,0.9346,4e-05,8.47101]
[1777303044544,45.24,77355.39,0.0,0.93446,4e-05,8.48437]
[1777303044933,45.24,77355.39,0.0,0.93446,4e-05,8.48437]
[1777303045551,45.24,77349.02,0.0,0.93419,4e-05,8.51093]
[1777303046558,45.24,77343.8,0.0,0.93397,4e-05,8.53273]
[1777303046966,45.24,77343.8,0.0,0.93397,4e-05,8.53273]
[1777303047027,45.24,77343.8,0.0,0.93397,4e-05,8.53273]
[1777303047270,45.24,77343.8,0.0,0.93397,4e-05,8.53273]
[1777303051121,45.24,77342.04,0.0,0.93389,4e-05,8.54008]
[1777303051230,45.24,77342.04,0.0,0.93389,4e-05,8.54008]
[1777303051296,45.24,77342.04,0.0,0.93389,4e-05,8.54008]
[1777303051366,45.24,77342.25,0.0,0.93393,4e-05,8.53565]
[1777303052553,45.24,77342.25,0.0,0.93393,4e-05,8.53565]
[1777303052655,45.24,77341.17,0.0,0.93388,4e-05,8.54015]
[1777303052773,45.24,77341.17,0.0,0.93388,4e-05,8.54015]
[1777303053004,45.24,77341.17,0.0,0.93388,4e-05,8.54015]
[1777303055308,45.24,77341.16,0.0,0.93388,4e-05,8.54013]
[1777303055358,45.24,77341.16,0.0,0.93388,4e-05,8.54013]
[1777303055527,45.24,77341.16,0.0,0.93388,4e-05,8.54013]
[1777303055409,45.24,77340.08,0.0,0.93383,4e-05,8.54461]
[1777303055998,45.24,77340.08,0.0,0.93383,4e-05,8.54461]
[1777303056019,45.24,77340.08,0.0,0.93383,4e-05,8.54461]
[1777303056192,45.24,77340.08,0.0,0.93383,4e-05,8.54461]
[1777303056226,45.24,77340.56,0.0,0.93385,4e-05,8.54258]
[1777303056628,45.24,77330.47,0.0,0.93342,4e-05,8.58464]
[1777303058093,45.24,77330.47,0.0,0.93342,4e-05,8.58464]
[1777303058195,45.24,77330.47,0.0,0.93342,4e-05,8.58464]
[1777303058215,45.24,77330.47,0.0,0.93342,4e-05,8.58464]
[1777303058271,45.24,77330.47,0.0,0.93342,4e-05,8.58464]
[1777303058294,45.24,77332.67,0.0,0.93352,4e-05,8.57536]
[1777303059304,45.24,77332.67,0.0,0.93352,4e-05,8.57536]
[1777303059650,45.24,77325.59,0.0,0.93321,4e-05,8.60487]
[1777303060957,45.24,77325.59,0.0,0.93321,4e-05,8.60487]
[1777303061337,45.24,77325.59,0.0,0.93321,4e-05,8.60487]
[1777303061390,45.24,77325.59,0.0,0.93321,4e-05,8.60487]
[1777303061524,45.24,77325.59,0.0,0.93321,4e-05,8.60487]
[1777303061491,45.24,77314.43,0.0,0.93273,4e-05,8.65142]
[1777303061664,45.24,77311.55,0.0,0.93261,4e-05,8.66331]
[1777303062670,45.23,77306.86,0.0,0.93241,4e-05,8.68279]
[1777303063678,45.24,77295.71,0.0,0.93192,4e-05,8.72984]
[1777303064686,45.24,77293.11,0.0,0.93181,4e-05,8.74084]
[1777303066699,45.24,77287.55,0.0,0.93156,4e-05,8.76433]
[1777303067707,45.24,77282.43,0.0,0.93134,4e-05,8.78595]
[1777303069721,45.23,77270.71,0.0,0.93082,4e-05,8.83549]
[1777303070728,45.23,77271.82,0.0,0.93087,4e-05,8.83063]
[1777303072336,45.23,77271.82,0.0,0.93087,4e-05,8.83063]
[1777303072430,45.23,77265.7,0.0,0.9306,4e-05,8.85649]
[1777303073158,45.23,77265.7,0.0,0.9306,4e-05,8.85649]
[1777303073189,45.23,77233.8,0.0,0.92918,5e-05,8.99246]
[1777303073765,45.23,77223.75,0.0,0.92873,5e-05,9.03519]
[1777303074795,45.23,77223.75,0.0,0.92873,5e-05,9.03519]
[1777303074810,45.23,77230.11,0.0,0.92902,5e-05,9.0078]
[1777303075777,45.23,77230.11,0.0,0.92902,5e-05,9.0078]
[1777303075779,45.23,77230.87,0.0,0.92905,5e-05,9.0045]
[1777303076786,45.23,77239.04,0.0,0.92942,5e-05,8.96909]
[1777303077793,45.23,77253.16,0.0,0.93006,4e-05,8.90842]
[1777303078800,45.23,77256.7,0.0,0.93022,4e-05,8.89308]
[1777303079807,45.23,77249.73,0.0,0.92991,4e-05,8.92257]
[1777303081824,45.23,77256.94,0.0,0.93024,4e-05,8.89128]
[1777303082828,45.23,77253.04,0.0,0.93007,4e-05,8.90767]
[1777303083835,45.23,77238.84,0.0,0.92943,5e-05,8.96808]
[1777303084844,45.23,77230.14,0.0,0.92904,5e-05,9.00501]
[1777303085851,45.23,77222.96,0.0,0.92872,5e-05,9.03543]
[1777303086858,45.22,77227.08,0.0,0.92892,5e-05,9.01727]
[1777303091892,45.22,77233.08,0.0,0.92921,5e-05,8.98941]
[1777303095921,45.22,77226.69,0.0,0.92894,5e-05,9.01526]
[1777303097359,45.21,77223.45,0.0,0.92879,5e-05,9.02875]
[1777303098942,45.21,77216.42,0.0,0.92848,5e-05,9.05807]
[1777303099955,45.21,77205.39,0.0,0.92799,5e-05,9.10512]
[1777303100962,45.21,77198.99,0.0,0.9277,5e-05,9.13221]
[1777303105790,45.19,77197.91,0.0,0.92773,5e-05,9.12913]
[1777303106000,45.19,77196.69,0.0,0.92768,5e-05,9.13382]
[1777303107189,45.19,77196.69,0.0,0.92768,5e-05,9.13382]
[1777303107262,45.19,77193.06,0.0,0.92752,5e-05,9.14893]
[1777303108260,45.19,77193.06,0.0,0.92752,5e-05,9.14893]
[1777303108307,45.19,77163.34,0.0,0.92614,5e-05,9.27782]
[1777303108667,45.19,77163.34,0.0,0.92614,5e-05,9.27782]
[1777303108997,45.19,77163.34,0.0,0.92614,5e-05,9.27782]
[1777303109023,45.19,77140.94,0.0,0.9251,5e-05,9.37531]
[1777303110029,45.17,77136.75,0.0,0.92496,5e-05,9.38737]
[1777303112251,45.16,77135.77,0.0,0.92501,5e-05,9.38154]
[1777303112362,45.15,77058.96,0.0,0.92132,5e-05,9.72125]
[1777303113280,45.15,77058.96,0.0,0.92132,5e-05,9.72125]
[1777303113375,45.14,77023.73,0.0,0.91962,5e-05,9.87467]
[1777303114083,45.14,77023.73,0.0,0.91962,5e-05,9.87467]
[1777303114099,45.14,77023.73,0.0,0.91962,5e-05,9.87467]
[1777303114121,45.11,77033.53,0.0,0.92027,5e-05,9.81614]
[1777303115074,45.11,77030.64,0.0,0.92013,5e-05,9.82852]
[1777303116042,45.11,77030.64,0.0,0.92013,5e-05,9.82852]
[1777303116436,45.11,77039.71,0.0,0.92059,5e-05,9.78711]
[1777303117497,45.11,77039.71,0.0,0.92059,5e-05,9.78711]
[1777303117524,45.1,77047.11,0.0,0.92096,5e-05,9.75334]
[1777303118099,45.08,77054.86,0.0,0.92143,5e-05,9.71034]
[1777303119106,45.07,77038.83,0.0,0.92072,5e-05,9.77466]
[1777303120113,45.06,77027.68,0.0,0.92017,5e-05,9.82396]
[1777303121006,45.06,77027.68,0.0,0.92017,5e-05,9.82396]
[1777303121530,45.06,77027.68,0.0,0.92017,5e-05,9.82396]
[1777303121586,45.06,76968.69,0.0,0.9172,5e-05,10.09086]
[1777303122129,45.04,76958.05,0.0,0.91677,5e-05,10.12933]
[1777303123185,45.04,76958.05,0.0,0.91677,5e-05,10.12933]
[1777303123209,45.01,76935.89,0.0,0.91574,5e-05,10.22024]
[1777303124143,44.98,76919.61,0.0,0.91502,5e-05,10.28318]
[1777303125151,44.96,76918.21,0.0,0.91506,5e-05,10.2798]
[1777303126262,44.96,76918.21,0.0,0.91506,5e-05,10.2798]
[1777303126317,44.94,76931.28,0.0,0.91585,5e-05,10.20975]
[1777303127169,44.94,76939.68,0.0,0.91628,5e-05,10.17113]
[1777303128177,44.92,76949.48,0.0,0.91688,5e-05,10.11783]
[1777303128973,44.92,76949.48,0.0,0.91688,5e-05,10.11783]
[1777303129190,44.92,76966.22,0.0,0.91774,5e-05,10.04122]
[1777303130202,44.92,76992.78,0.0,0.9191,5e-05,9.91945]
[1777303131210,44.92,77007.57,0.0,0.91984,5e-05,9.8524]
[1777303132217,44.91,77022.78,0.0,0.92061,5e-05,9.78307]
[1777303132998,44.91,77022.78,0.0,0.92061,5e-05,9.78307]
[1777303133228,44.89,77028.72,0.0,0.92101,5e-05,9.7464]
[1777303134242,44.89,77035.42,0.0,0.92135,5e-05,9.71537]
[1777303134799,44.89,77035.42,0.0,0.92135,5e-05,9.71537]
[1777303135043,44.89,77035.42,0.0,0.92135,5e-05,9.71537]
[1777303135249,44.89,77039.74,0.0,0.92157,5e-05,9.69511]
[1777303137263,44.88,77030.01,0.0,0.92111,5e-05,9.73734]
[1777303139277,44.88,77026.07,0.0,0.92092,5e-05,9.75386]
[1777303141490,44.88,77023.34,0.0,0.92079,5e-05,9.7657]
[1777303141533,44.86,76984.18,0.0,0.91892,5e-05,9.9352]
[1777303142300,44.86,76963.5,0.0,0.91787,5e-05,10.02936]
[1777303143309,44.86,76968.76,0.0,0.91814,5e-05,10.00489]
[1777303144316,44.86,76961.7,0.0,0.91779,5e-05,10.03641]
[1777303145008,44.86,76961.7,0.0,0.91779,5e-05,10.03641]
[1777303145323,44.86,76974.33,0.0,0.91843,5e-05,9.97873]
[1777303147046,44.85,76970.97,0.0,0.91828,5e-05,9.99234]
[1777303147337,44.85,76972.34,0.0,0.91836,5e-05,9.98525]
[1777303149037,44.85,76971.5,0.0,0.91832,5e-05,9.98826]
[1777303149351,44.85,76978.13,0.0,0.91867,5e-05,9.9572]
[1777303150358,44.85,76987.33,0.0,0.91913,5e-05,9.91531]
[1777303151365,44.85,77006.91,0.0,0.92013,5e-05,9.82569]
[1777303152371,44.84,77016.99,0.0,0.92064,5e-05,9.77883]
[1777303153055,44.84,77016.99,0.0,0.92064,5e-05,9.77883]
[1777303153378,44.84,77018.89,0.0,0.92074,5e-05,9.76975]
[1777303155393,44.84,77011.49,0.0,0.92039,5e-05,9.80221]
[1777303156170,44.84,77011.49,0.0,0.92039,5e-05,9.80221]
[1777303156401,44.84,76997.58,0.0,0.91969,5e-05,9.86523]
[1777303157408,44.84,76997.4,0.0,0.91969,5e-05,9.8649]
[1777303158414,44.83,77011.31,0.0,0.9204,5e-05,9.80128]
[1777303159421,44.83,77015.03,0.0,0.92059,5e-05,9.78395]
[1777303159836,44.83,77015.03,0.0,0.92059,5e-05,9.78395]
[1777303160432,44.83,77011.0,0.0,0.92039,5e-05,9.80168]
[1777303162039,44.83,77008.72,0.0,0.92028,5e-05,9.81149]
[1777303162443,44.83,77001.96,0.0,0.91995,5e-05,9.84158]
[1777303163456,44.83,76985.06,0.0,0.9191,5e-05,9.91811]
[1777303164040,44.83,76985.06,0.0,0.9191,5e-05,9.91811]
[1777303164461,44.83,76976.35,0.0,0.91866,5e-05,9.95743]
[1777303166481,44.83,76959.07,0.0,0.91779,5e-05,10.03556]
[1777303167484,44.83,76948.93,0.0,0.91728,5e-05,10.08149]
[1777303168051,44.83,76948.93,0.0,0.91728,5e-05,10.08149]
[1777303168492,44.82,76936.79,0.0,0.91666,5e-05,10.13665]
[1777303169501,44.81,76931.88,0.0,0.91648,5e-05,10.15258]
[1777303170507,44.79,76925.11,0.0,0.9162,5e-05,10.1769]
[1777303171516,44.77,76936.59,0.0,0.9169,5e-05,10.11311]
[1777303172043,44.77,76936.59,0.0,0.9169,5e-05,10.11311]
[1777303172523,44.77,76959.98,0.0,0.91811,5e-05,10.00518]
[1777303173530,44.77,76960.48,0.0,0.91814,5e-05,10.00244]
[1777303174040,44.77,76960.48,0.0,0.91814,5e-05,10.00244]
[1777303174537,44.77,76961.05,0.0,0.91817,5e-05,9.99938]
[1777303176025,44.77,76961.43,0.0,0.9182,5e-05,9.99719]
[1777303176551,44.77,76962.32,0.0,0.91825,5e-05,9.99268]
[1777303178565,44.77,76955.59,0.0,0.91791,5e-05,10.0226]
[1777303179573,44.77,76961.44,0.0,0.91822,5e-05,9.99534]
[1777303180580,44.76,76978.7,0.0,0.9191,5e-05,9.9161]
[1777303181587,44.76,76995.95,0.0,0.91998,5e-05,9.83699]
[1777303182594,44.76,77002.19,0.0,0.9203,5e-05,9.80814]
[1777303182766,44.76,77002.19,0.0,0.9203,5e-05,9.80814]
[1777303183601,44.76,77003.28,0.0,0.92036,5e-05,9.80271]
[1777303186750,44.76,77002.2,0.0,0.92031,5e-05,9.80666]
[1777303187629,44.76,76988.86,0.0,0.91965,5e-05,9.86624]
[1777303188636,44.75,76992.14,0.0,0.91982,5e-05,9.85075]
[1777303189642,44.75,76984.39,0.0,0.91944,5e-05,9.88579]
[1777303190650,44.75,76977.55,0.0,0.91909,5e-05,9.91668]
[1777303190784,44.75,76977.55,0.0,0.91909,5e-05,9.91668]
[1777303191657,44.75,76970.02,0.0,0.91871,5e-05,9.95072]
[1777303195685,44.75,76973.69,0.0,0.91892,5e-05,9.93186]
[1777303197698,44.75,76980.44,0.0,0.91927,5e-05,9.90042]
[1777303198445,44.75,76980.44,0.0,0.91927,5e-05,9.90042]
[1777303200724,44.74,76991.97,0.0,0.91987,5e-05,9.8468]
[1777303201731,44.74,77000.91,0.0,0.92032,5e-05,9.80567]
[1777303202537,44.74,77000.91,0.0,0.92032,5e-05,9.80567]
[1777303202737,44.74,77000.6,0.0,0.92031,5e-05,9.80659]
[1777303203745,44.74,76989.24,0.0,0.91975,5e-05,9.85768]
[1777303204752,44.74,76996.87,0.0,0.92013,5e-05,9.82246]
[1777303206766,44.74,76999.79,0.0,0.92029,5e-05,9.80822]
[1777303209787,44.73,76994.33,0.0,0.92003,5e-05,9.8315]
[1777303210797,44.73,77001.11,0.0,0.92038,5e-05,9.80022]
[1777303211805,44.73,77008.21,0.0,0.92074,5e-05,9.76759]
[1777303213819,44.73,77019.98,0.0,0.92133,5e-05,9.71358]
[1777303214828,44.73,77028.97,0.0,0.92178,5e-05,9.67271]
[1777303216649,44.73,77028.97,0.0,0.92178,5e-05,9.67271]
[1777303216693,44.73,77033.67,0.0,0.92202,5e-05,9.65105]
[1777303216847,44.73,77006.43,0.0,0.92067,5e-05,9.77403]
[1777303217850,44.73,77003.21,0.0,0.92051,5e-05,9.78819]
[1777303218857,44.72,77012.03,0.0,0.92096,5e-05,9.74782]
[1777303220236,44.72,77012.03,0.0,0.92096,5e-05,9.74782]
[1777303220289,44.72,77009.77,0.0,0.92085,5e-05,9.75766]
[1777303224466,44.72,77012.28,0.0,0.92099,5e-05,9.7451]
[1777303224523,44.72,77019.25,0.0,0.92134,5e-05,9.7129]
[1777303224899,44.72,77026.42,0.0,0.92169,5e-05,9.68055]
[1777303225907,44.72,77018.72,0.0,0.92132,5e-05,9.71502]
[1777303227920,44.72,77026.11,0.0,0.92169,5e-05,9.68101]
[1777303228926,44.72,77026.46,0.0,0.92171,5e-05,9.67883]
[1777303230941,44.71,77035.19,0.0,0.92215,5e-05,9.63866]
[1777303232955,44.71,77030.35,0.0,0.92195,5e-05,9.656]
[1777303235976,44.71,77041.37,0.0,0.92251,5e-05,9.60471]
[1777303236983,44.71,77046.09,0.0,0.92274,5e-05,9.58303]
[1777303238541,44.71,77046.09,0.0,0.92274,5e-05,9.58303]
[1777303242530,44.7,77047.79,0.0,0.92285,5e-05,9.57368]
[1777303242626,44.7,77054.97,0.0,0.92321,5e-05,9.5403]
[1777303245048,44.7,77050.27,0.0,0.923,5e-05,9.55981]
[1777303246052,44.69,77041.7,0.0,0.92258,5e-05,9.59784]
[1777303247059,44.69,77053.37,0.0,0.92316,5e-05,9.545]
[1777303248066,44.69,77056.7,0.0,0.92332,5e-05,9.52969]
[1777303249073,44.69,77050.71,0.0,0.92304,5e-05,9.55613]
[1777303252094,44.69,77055.34,0.0,0.92328,5e-05,9.53413]
[1777303254112,44.69,77061.14,0.0,0.92357,5e-05,9.5074]
[1777303255116,44.69,77068.66,0.0,0.92394,5e-05,9.4731]
[1777303257130,44.68,77074.07,0.0,0.92421,5e-05,9.44768]
[1777303260152,44.68,77059.11,0.0,0.92351,5e-05,9.51259]
[1777303261158,44.68,77042.01,0.0,0.92268,5e-05,9.58889]
[1777303262527,44.68,77042.01,0.0,0.92268,5e-05,9.58889]
[1777303262621,44.67,77033.72,0.0,0.92228,5e-05,9.62518]
[1777303268213,44.67,77030.92,0.0,0.92217,5e-05,9.63519]
[1777303271234,44.66,77036.84,0.0,0.92248,5e-05,9.60694]
[1777303272913,44.66,77039.03,0.0,0.92259,5e-05,9.5966]
[1777303272965,44.66,77039.03,0.0,0.92259,5e-05,9.5966]
[1777303273019,44.66,77039.03,0.0,0.92259,5e-05,9.5966]
[1777303277789,44.66,77033.1,0.0,0.92232,5e-05,9.62129]
[1777303277828,44.66,77033.1,0.0,0.92232,5e-05,9.62129]
[1777303277276,44.66,77020.37,0.0,0.9217,5e-05,9.67816]
[1777303278022,44.66,77020.37,0.0,0.9217,5e-05,9.67816]
[1777303279290,44.65,77024.43,0.0,0.92191,5e-05,9.65873]
[1777303280215,44.65,77024.43,0.0,0.92191,5e-05,9.65873]
[1777303280264,44.65,77024.43,0.0,0.92191,5e-05,9.65873]
[1777303280531,44.65,77024.43,0.0,0.92191,5e-05,9.65873]
[1777303282526,44.65,77023.3,0.0,0.92187,5e-05,9.66268]
[1777303282571,44.65,77018.17,0.0,0.92163,5e-05,9.68469]
[1777303283319,44.65,77011.77,0.0,0.92131,5e-05,9.71362]
[1777303284326,44.65,77006.56,0.0,0.92105,5e-05,9.73692]
[1777303285362,44.65,76981.97,0.0,0.91982,5e-05,9.84827]
[1777303286368,44.65,76981.97,0.0,0.91982,5e-05,9.84827]
[1777303286377,44.65,76964.77,0.0,0.91896,5e-05,9.9264]
[1777303287380,44.65,76977.46,0.0,0.9196,5e-05,9.86825]
[1777303288397,44.65,76987.53,0.0,0.92012,5e-05,9.82174]
[1777303289396,44.64,77000.14,0.0,0.92075,5e-05,9.76391]
[1777303290191,44.64,77000.14,0.0,0.92075,5e-05,9.76391]
[1777303290403,44.64,77007.59,0.0,0.92113,5e-05,9.72966]
[1777303291410,44.64,77007.3,0.0,0.92115,5e-05,9.72689]
[1777303293431,44.64,76997.97,0.0,0.92069,5e-05,9.7685]
[1777303294265,44.64,76997.97,0.0,0.92069,5e-05,9.7685]
[1777303294438,44.64,76972.86,0.0,0.91943,5e-05,9.88243]
[1777303295445,44.64,76962.2,0.0,0.91889,5e-05,9.93073]
[1777303296452,44.64,76965.96,0.0,0.91909,5e-05,9.91296]
[1777303297459,44.64,76947.45,0.0,0.91815,5e-05,9.99708]
[1777303298230,44.64,76947.45,0.0,0.91815,5e-05,9.99708]
[1777303298466,44.63,76948.06,0.0,0.91819,5e-05,9.99366]
[1777303299473,44.63,76946.99,0.0,0.91814,5e-05,9.99781]
[1777303300297,44.63,76946.99,0.0,0.91814,5e-05,9.99781]
[1777303300480,44.63,76949.98,0.0,0.9183,5e-05,9.98369]
[1777303304508,44.63,76931.35,0.0,0.91736,5e-05,10.0678]
[1777303305515,44.63,76925.59,0.0,0.91707,5e-05,10.09344]
[1777303307529,44.62,76916.93,0.0,0.91663,5e-05,10.13264]
[1777303308536,44.62,76906.15,0.0,0.91607,5e-05,10.18221]
[1777303309937,44.62,76906.15,0.0,0.91607,5e-05,10.18221]
[1777303309543,44.62,76885.54,0.0,0.91499,5e-05,10.27749]
[1777303310575,44.62,76831.28,0.0,0.91209,5e-05,10.53132]
[1777303311560,44.61,76813.42,0.0,0.91116,5e-05,10.61149]
[1777303311949,44.61,76813.42,0.0,0.91116,5e-05,10.61149]
[1777303312573,44.61,76808.55,0.0,0.9109,5e-05,10.63371]
[1777303313663,44.61,76808.55,0.0,0.9109,5e-05,10.63371]
[1777303313718,44.58,76803.68,0.0,0.91077,5e-05,10.64509]
[1777303314563,44.58,76803.68,0.0,0.91077,5e-05,10.64509]
[1777303314930,44.58,76803.68,0.0,0.91077,5e-05,10.64509]
[1777303314586,44.58,76794.18,0.0,0.91026,6e-05,10.68925]
[1777303315851,44.58,76793.67,0.0,0.91023,6e-05,10.69166]
[1777303316639,44.58,76785.25,0.0,0.90977,6e-05,10.73072]
[1777303317627,44.58,76777.19,0.0,0.90934,6e-05,10.76812]
[1777303319644,44.57,76772.96,0.0,0.90912,6e-05,10.78664]
[1777303320536,44.57,76772.96,0.0,0.90912,6e-05,10.78664]
[1777303320648,44.57,76781.61,0.0,0.90961,6e-05,10.74466]
[1777303321659,44.57,76767.75,0.0,0.90884,6e-05,10.81061]
[1777303323044,44.57,76770.56,0.0,0.90901,6e-05,10.79559]
[1777303323679,44.57,76766.61,0.0,0.9088,6e-05,10.81365]
[1777303324688,44.56,76779.09,0.0,0.90951,6e-05,10.75333]
[1777303325694,44.54,76800.05,0.0,0.91076,5e-05,10.64516]
[1777303326965,44.54,76803.62,0.0,0.91097,5e-05,10.62755]
[1777303327709,44.54,76785.6,0.0,0.90998,6e-05,10.71229]
[1777303327990,44.54,76785.6,0.0,0.90998,6e-05,10.71229]
[1777303328716,44.54,76762.96,0.0,0.90873,6e-05,10.81935]
[1777303329723,44.54,76760.22,0.0,0.90859,6e-05,10.83156]
[1777303330730,44.53,76749.46,0.0,0.90799,6e-05,10.88208]
[1777303331737,44.53,76738.87,0.0,0.90741,6e-05,10.93209]
[1777303332746,44.53,76711.41,0.0,0.90585,6e-05,11.06326]
[1777303333755,44.51,76685.15,0.0,0.90445,6e-05,11.18053]
[1777303334703,44.51,76685.15,0.0,0.90445,6e-05,11.18053]
[1777303334761,44.48,76659.25,0.0,0.90307,6e-05,11.29499]
[1777303335350,44.48,76659.25,0.0,0.90307,6e-05,11.29499]
[1777303335704,44.48,76659.25,0.0,0.90307,6e-05,11.29499]
[1777303335768,44.45,76652.08,0.0,0.9028,6e-05,11.31776]
[1777303336783,44.45,76642.05,0.0,0.90221,6e-05,11.36589]
[1777303337205,44.45,76642.05,0.0,0.90221,6e-05,11.36589]
[1777303337606,44.45,76642.05,0.0,0.90221,6e-05,11.36589]
[1777303337787,44.45,76627.98,0.0,0.90139,6e-05,11.43377]
[1777303338710,44.45,76627.98,0.0,0.90139,6e-05,11.43377]
[1777303338798,44.42,76621.66,0.0,0.90113,6e-05,11.45532]
[1777303339505,44.42,76621.66,0.0,0.90113,6e-05,11.45532]
[1777303339808,44.4,76624.73,0.0,0.90141,6e-05,11.43181]
[1777303340823,44.38,76637.68,0.0,0.90228,6e-05,11.35918]
[1777303341828,44.38,76621.41,0.0,0.90133,6e-05,11.43795]
[1777303342835,44.36,76613.83,0.0,0.90099,6e-05,11.46573]
[1777303343210,44.36,76613.83,0.0,0.90099,6e-05,11.46573]
[1777303343843,44.33,76617.28,0.0,0.90131,6e-05,11.43903]
[1777303344627,44.33,76617.28,0.0,0.90131,6e-05,11.43903]
[1777303344638,44.33,76617.28,0.0,0.90131,6e-05,11.43903]
[1777303344856,44.31,76606.82,0.0,0.9008,6e-05,11.48104]
[1777303345856,44.29,76649.21,0.0,0.90342,6e-05,11.26354]
[1777303346863,44.27,76683.73,0.0,0.90551,6e-05,11.08897]
[1777303347092,44.27,76683.73,0.0,0.90551,6e-05,11.08897]
[1777303347876,44.25,76724.16,0.0,0.9079,6e-05,10.88654]
[1777303348539,44.25,76724.16,0.0,0.9079,6e-05,10.88654]
[1777303348880,44.24,76719.34,0.0,0.90768,6e-05,10.90495]
[1777303349886,44.24,76727.58,0.0,0.90816,6e-05,10.86484]
[1777303350895,44.23,76719.95,0.0,0.90777,6e-05,10.89712]
[1777303352907,44.23,76698.61,0.0,0.9066,6e-05,10.99535]
[1777303353914,44.21,76704.38,0.0,0.907,6e-05,10.96104]
[1777303354543,44.21,76704.38,0.0,0.907,6e-05,10.96104]
[1777303354921,44.2,76714.16,0.0,0.90763,6e-05,10.90797]
[1777303355711,44.2,76714.16,0.0,0.90763,6e-05,10.90797]
[1777303355928,44.2,76732.35,0.0,0.90866,6e-05,10.81984]
[1777303356935,44.2,76729.65,0.0,0.90851,6e-05,10.83254]
[1777303357348,44.2,76729.65,0.0,0.90851,6e-05,10.83254]
[1777303357942,44.2,76728.28,0.0,0.90844,6e-05,10.83874]
[1777303358250,44.2,76728.28,0.0,0.90844,6e-05,10.83874]
[1777303358949,44.2,76717.87,0.0,0.90785,6e-05,10.88849]
[1777303359553,44.2,76717.87,0.0,0.90785,6e-05,10.88849]
[1777303359986,44.2,76708.94,0.0,0.90735,6e-05,10.93112]
[1777303360982,44.19,76695.87,0.0,0.90661,6e-05,10.99391]
[1777303361986,44.19,76700.73,0.0,0.90689,6e-05,10.96989]
[1777303362995,44.18,76711.61,0.0,0.90758,6e-05,10.91148]
[1777303365015,44.17,76709.33,0.0,0.90748,6e-05,10.91959]
[1777303367030,44.17,76723.72,0.0,0.90831,6e-05,10.8498]
[1777303367550,44.17,76723.72,0.0,0.90831,6e-05,10.8498]
[1777303368296,44.17,76724.35,0.0,0.90834,6e-05,10.84657]
[1777303369044,44.17,76722.66,0.0,0.90825,6e-05,10.85461]
[1777303371071,44.17,76703.99,0.0,0.90719,6e-05,10.94453]
[1777303372286,44.17,76703.99,0.0,0.90719,6e-05,10.94453]
[1777303372357,44.17,76704.37,0.0,0.90722,6e-05,10.94231]
[1777303374303,44.17,76705.66,0.0,0.90729,6e-05,10.93607]
[1777303374385,44.17,76705.66,0.0,0.90729,6e-05,10.93607]
[1777303375086,44.16,76719.78,0.0,0.90812,6e-05,10.86531]
[1777303376093,44.16,76732.73,0.0,0.90888,6e-05,10.80078]
[1777303377100,44.16,76720.34,0.0,0.90819,6e-05,10.85932]
[1777303378106,44.16,76716.09,0.0,0.90795,6e-05,10.87966]
[1777303379114,44.15,76721.29,0.0,0.90826,6e-05,10.8535]
[1777303380121,44.15,76726.71,0.0,0.90858,6e-05,10.82606]
[1777303381613,44.15,76726.71,0.0,0.90858,6e-05,10.82606]
[1777303381693,44.15,76703.32,0.0,0.90726,6e-05,10.93841]
[1777303382136,44.15,76669.1,0.0,0.90529,6e-05,11.10447]
[1777303383143,44.14,76669.87,0.0,0.90535,6e-05,11.09929]
[1777303384150,44.14,76671.03,0.0,0.90546,6e-05,11.08976]
[1777303385380,44.14,76671.03,0.0,0.90546,6e-05,11.08976]
[1777303385468,44.12,76680.68,0.0,0.90611,6e-05,11.03552]
[1777303386174,44.12,76676.31,0.0,0.90585,6e-05,11.05677]
[1777303387175,44.11,76676.51,0.0,0.9059,6e-05,11.05301]
[1777303388183,44.1,76684.83,0.0,0.90641,6e-05,11.00954]
[1777303389871,44.1,76684.83,0.0,0.90641,6e-05,11.00954]
[1777303389924,44.09,76681.65,0.0,0.90629,6e-05,11.0198]
[1777303390196,44.09,76674.04,0.0,0.90585,6e-05,11.0568]
[1777303392050,44.09,76674.04,0.0,0.90585,6e-05,11.0568]
[1777303391203,44.09,76669.02,0.0,0.90559,6e-05,11.07883]
[1777303392209,44.08,76667.05,0.0,0.90551,6e-05,11.08555]
[1777303393217,44.06,76661.33,0.0,0.90525,6e-05,11.10702]
[1777303394225,44.07,76656.18,0.0,0.90492,6e-05,11.13449]
[1777303396239,44.07,76665.61,0.0,0.90545,6e-05,11.08969]
[1777303397246,44.07,76675.9,0.0,0.90605,6e-05,11.03933]
[1777303398256,44.07,76677.72,0.0,0.90616,6e-05,11.03015]
[1777303403806,44.07,76679.12,0.0,0.90624,6e-05,11.02361]
[1777303403833,44.07,76685.24,0.0,0.90658,6e-05,10.99469]
[1777303404298,44.08,76693.28,0.0,0.90703,6e-05,10.957]
[1777303405305,44.08,76698.64,0.0,0.90732,6e-05,10.93211]
[1777303406321,44.08,76709.29,0.0,0.90793,6e-05,10.88058]
[1777303407322,44.09,76706.34,0.0,0.90772,6e-05,10.8986]
[1777303409601,44.09,76704.0,0.0,0.90756,6e-05,10.91194]
[1777303409716,44.1,76688.84,0.0,0.90668,6e-05,10.9872]
[1777303410343,44.1,76688.4,0.0,0.90663,6e-05,10.99085]
[1777303411355,44.1,76696.64,0.0,0.90712,6e-05,10.94856]
[1777303413550,44.1,76695.61,0.0,0.90708,6e-05,10.95174]
[1777303413588,44.1,76689.11,0.0,0.90673,6e-05,10.98144]
[1777303417908,44.11,76686.74,0.0,0.90653,6e-05,10.99829]
[1777303417924,44.12,76686.21,0.0,0.90645,6e-05,11.00515]
[1777303420058,44.13,76690.23,0.0,0.90664,6e-05,10.98899]
[1777303420416,44.13,76695.39,0.0,0.90692,6e-05,10.9656]
[1777303422431,44.14,76689.55,0.0,0.90656,6e-05,10.99582]
[1777303426268,44.14,76686.96,0.0,0.90639,6e-05,11.01]
[1777303426309,44.14,76686.96,0.0,0.90639,6e-05,11.01]
[1777303426459,44.15,76660.9,0.0,0.90481,6e-05,11.14283]
[1777303427466,44.17,76654.94,0.0,0.90441,6e-05,11.17689]
[1777303430487,44.19,76661.97,0.0,0.90469,6e-05,11.1539]
[1777303431494,44.2,76654.72,0.0,0.90422,6e-05,11.19308]
[1777303432501,44.21,76663.31,0.0,0.90468,6e-05,11.15439]
[1777303433508,44.22,76668.4,0.0,0.90494,6e-05,11.13337]
[1777303434515,44.23,76672.8,0.0,0.90515,6e-05,11.11605]
[1777303439550,44.28,76678.11,0.0,0.9052,6e-05,11.11171]
[1777303440558,44.29,76684.33,0.0,0.90551,6e-05,11.08586]
[1777303441564,44.3,76667.49,0.0,0.90448,6e-05,11.17229]
[1777303442573,44.31,76665.96,0.0,0.90436,6e-05,11.18305]
[1777303443578,44.32,76671.77,0.0,0.90466,6e-05,11.15797]
[1777303444819,44.32,76671.77,0.0,0.90466,6e-05,11.15797]
[1777303444821,44.32,76689.73,0.0,0.90569,6e-05,11.07149]
[1777303445593,44.32,76698.32,0.0,0.90616,6e-05,11.03189]
[1777303446600,44.33,76712.48,0.0,0.90694,6e-05,10.9661]
[1777303447607,44.34,76724.42,0.0,0.90758,6e-05,10.9122]
[1777303448614,44.35,76719.72,0.0,0.90726,6e-05,10.93921]
[1777303450628,44.37,76712.93,0.0,0.90679,6e-05,10.97954]
[1777303451635,44.37,76698.94,0.0,0.90595,6e-05,11.05031]
[1777303452642,44.38,76696.01,0.0,0.90575,6e-05,11.06667]
[1777303454441,44.39,76692.43,0.0,0.90549,6e-05,11.08886]
[1777303454549,44.39,76692.43,0.0,0.90549,6e-05,11.08886]
[1777303454656,44.4,76682.74,0.0,0.90488,6e-05,11.14029]
[1777303455669,44.41,76671.63,0.0,0.90419,6e-05,11.1979]
[1777303456674,44.42,76650.39,0.0,0.90291,6e-05,11.30499]
[1777303457678,44.42,76646.51,0.0,0.90265,6e-05,11.32608]
[1777303458686,44.43,76637.76,0.0,0.90212,6e-05,11.37063]
[1777303461711,44.44,76627.15,0.0,0.90142,6e-05,11.42802]
[1777303462510,44.44,76627.15,0.0,0.90142,6e-05,11.42802]
[1777303462718,44.45,76632.21,0.0,0.90166,6e-05,11.40819]
[1777303463274,44.45,76632.21,0.0,0.90166,6e-05,11.40819]
[1777303463725,44.47,76631.51,0.0,0.90156,6e-05,11.41678]
[1777303467024,44.49,76632.86,0.0,0.90153,6e-05,11.42012]
[1777303467752,44.51,76644.82,0.0,0.90215,6e-05,11.3688]
[1777303468767,44.51,76650.02,0.0,0.90242,6e-05,11.34626]
[1777303469770,44.52,76659.2,0.0,0.90293,6e-05,11.3047]
[1777303470777,44.53,76660.1,0.0,0.90294,6e-05,11.30404]
[1777303472791,44.54,76666.89,0.0,0.90333,6e-05,11.26957]
[1777303473702,44.54,76666.89,0.0,0.90333,6e-05,11.26957]
[1777303473817,44.54,76666.89,0.0,0.90333,6e-05,11.26957]
[1777303473875,44.54,76673.23,0.0,0.90368,6e-05,11.24036]
[1777303475749,44.54,76673.8,0.0,0.90372,6e-05,11.2378]
[1777303475816,44.54,76674.11,0.0,0.90373,6e-05,11.2365]
[1777303476956,44.54,76674.11,0.0,0.90373,6e-05,11.2365]
[1777303477014,44.54,76677.22,0.0,0.90391,6e-05,11.22163]
[1777303477665,44.54,76677.22,0.0,0.90391,6e-05,11.22163]
[1777303477950,44.54,76681.82,0.0,0.90417,6e-05,11.19959]
[1777303478525,44.54,76681.82,0.0,0.90417,6e-05,11.19959]
[1777303478851,44.54,76670.5,0.0,0.90351,6e-05,11.25469]
[1777303479864,44.54,76651.62,0.0,0.90241,6e-05,11.34658]
[1777303480872,44.54,76641.56,0.0,0.90181,6e-05,11.39588]
[1777303481879,44.55,76632.95,0.0,0.90127,6e-05,11.44014]
[1777303482230,44.55,76632.95,0.0,0.90127,6e-05,11.44014]
[1777303482886,44.55,76631.6,0.0,0.90117,6e-05,11.44829]
[1777303484294,44.56,76633.06,0.0,0.90124,6e-05,11.44258]
[1777303484900,44.56,76630.98,0.0,0.90112,6e-05,11.45316]
[1777303485907,44.57,76625.43,0.0,0.90074,6e-05,11.48435]
[1777303486914,44.58,76618.34,0.0,0.90027,6e-05,11.52256]
[1777303488928,44.59,76624.3,0.0,0.90056,6e-05,11.49938]
[1777303490942,44.61,76631.1,0.0,0.90088,6e-05,11.47282]
[1777303493964,44.61,76625.0,0.0,0.90051,6e-05,11.50366]
[1777303496984,44.63,76619.76,0.0,0.90009,6e-05,11.53777]
[1777303497992,44.63,76627.28,0.0,0.90051,6e-05,11.50348]
[1777303500013,44.64,76629.17,0.0,0.90062,6e-05,11.49486]
[1777303504044,44.64,76619.31,0.0,0.90002,6e-05,11.54424]
[1777303505051,44.64,76618.14,0.0,0.89992,6e-05,11.55214]
[1777303510086,44.66,76629.54,0.0,0.90051,6e-05,11.50445]
[1777303512100,44.67,76621.75,0.0,0.90004,6e-05,11.54299]
[1777303514113,44.67,76617.35,0.0,0.89973,6e-05,11.56829]
[1777303518184,44.68,76601.74,0.0,0.89877,6e-05,11.64682]
[1777303518940,44.68,76601.74,0.0,0.89877,6e-05,11.64682]
[1777303519164,44.68,76576.71,0.0,0.89725,6e-05,11.76974]
[1777303519318,44.68,76576.71,0.0,0.89725,6e-05,11.76974]
[1777303520171,44.69,76576.76,0.0,0.89721,6e-05,11.77316]
[1777303520854,44.69,76576.76,0.0,0.89721,6e-05,11.77316]
[1777303521178,44.7,76577.38,0.0,0.8972,6e-05,11.77374]
[1777303522192,44.7,76577.38,0.0,0.8972,6e-05,11.77374]
[1777303522185,44.71,76586.27,0.0,0.8977,6e-05,11.73366]
[1777303523192,44.72,76582.8,0.0,0.89744,6e-05,11.75489]
[1777303524202,44.73,76598.84,0.0,0.89833,6e-05,11.68271]
[1777303525210,44.73,76608.49,0.0,0.89891,6e-05,11.63597]
[1777303526217,44.74,76607.3,0.0,0.89883,6e-05,11.64236]
[1777303527538,44.74,76604.38,0.0,0.89865,6e-05,11.65721]
[1777303529539,44.74,76608.75,0.0,0.8989,6e-05,11.63692]
[1777303530245,44.74,76610.51,0.0,0.899,6e-05,11.62861]
[1777303532259,44.74,76605.28,0.0,0.89871,6e-05,11.6507]
[1777303535281,44.74,76600.84,0.0,0.89844,6e-05,11.67255]
[1777303537294,44.74,76606.66,0.0,0.89879,6e-05,11.64408]
[1777303539313,44.74,76601.77,0.0,0.89849,6e-05,11.66805]
[1777303540318,44.74,76595.54,0.0,0.89812,6e-05,11.6986]
[1777303542332,44.74,76605.01,0.0,0.89869,6e-05,11.65191]
[1777303543519,44.74,76605.01,0.0,0.89869,6e-05,11.65191]
[1777303543537,44.74,76622.29,0.0,0.89973,6e-05,11.56745]
[1777303545361,44.74,76620.48,0.0,0.89961,6e-05,11.57702]
[1777303547024,44.74,76620.48,0.0,0.89961,6e-05,11.57702]
[1777303547072,44.74,76621.93,0.0,0.89969,6e-05,11.57078]
[1777303547374,44.74,76629.92,0.0,0.90017,6e-05,11.53181]
[1777303549030,44.74,76629.92,0.0,0.90017,6e-05,11.53181]
[1777303549065,44.75,76640.14,0.0,0.90077,6e-05,11.48244]
[1777303549399,44.75,76647.26,0.0,0.90119,6e-05,11.44782]
[1777303550399,44.75,76642.22,0.0,0.90089,6e-05,11.47263]
[1777303551413,44.75,76631.71,0.0,0.90026,6e-05,11.52414]
[1777303552420,44.75,76621.52,0.0,0.89965,6e-05,11.57438]
[1777303553427,44.75,76620.04,0.0,0.89956,6e-05,11.58177]
[1777303555051,44.75,76620.04,0.0,0.89956,6e-05,11.58177]
[1777303555108,44.75,76620.04,0.0,0.89956,6e-05,11.58177]
[1777303555441,44.75,76607.03,0.0,0.89877,6e-05,11.64565]
[1777303556448,44.75,76599.85,0.0,0.89834,6e-05,11.68085]
[1777303558461,44.75,76616.21,0.0,0.89932,6e-05,11.60087]
[1777303559468,44.75,76622.51,0.0,0.8997,6e-05,11.57025]
[1777303561025,44.75,76622.51,0.0,0.8997,6e-05,11.57025]
[1777303561120,44.75,76629.35,0.0,0.9001,6e-05,11.53707]
[1777303562491,44.75,76627.25,0.0,0.89997,6e-05,11.54779]
[1777303563497,44.75,76621.76,0.0,0.89964,6e-05,11.57478]
[1777303564528,44.75,76613.25,0.0,0.89913,6e-05,11.61651]
[1777303565521,44.75,76605.81,0.0,0.89868,6e-05,11.65299]
[1777303566586,44.75,76605.81,0.0,0.89868,6e-05,11.65299]
[1777303566625,44.75,76610.6,0.0,0.89897,6e-05,11.62962]
[1777303567455,44.75,76610.6,0.0,0.89897,6e-05,11.62962]
[1777303567535,44.75,76632.29,0.0,0.90026,6e-05,11.52387]
[1777303568542,44.75,76632.6,0.0,0.90028,6e-05,11.52261]
[1777303573499,44.76,76632.29,0.0,0.90025,6e-05,11.52515]
[1777303573677,44.76,76632.29,0.0,0.90025,6e-05,11.52515]
[1777303573774,44.76,76623.33,0.0,0.89971,6e-05,11.56908]
[1777303574780,44.76,76623.33,0.0,0.89971,6e-05,11.56908]
[1777303574879,44.76,76617.4,0.0,0.89935,6e-05,11.5982]
[1777303575592,44.76,76594.44,0.0,0.89797,6e-05,11.71065]
[1777303577097,44.76,76594.44,0.0,0.89797,6e-05,11.71065]
[1777303577133,44.76,76606.61,0.0,0.89871,6e-05,11.65103]
[1777303577610,44.76,76625.62,0.0,0.89984,6e-05,11.5585]
[1777303578618,44.76,76627.59,0.0,0.89995,6e-05,11.54935]
[1777303580534,44.76,76627.16,0.0,0.89992,6e-05,11.55191]
[1777303580631,44.76,76627.07,0.0,0.89991,6e-05,11.55255]
[1777303581638,44.76,76636.68,0.0,0.90048,6e-05,11.50594]
[1777303582610,44.76,76636.68,0.0,0.90048,6e-05,11.50594]
[1777303582655,44.76,76657.06,0.0,0.90169,6e-05,11.40718]
[1777303583655,44.76,76666.05,0.0,0.90221,6e-05,11.36402]
[1777303584662,44.76,76677.96,0.0,0.9029,6e-05,11.3066]
[1777303585669,44.76,76679.65,0.0,0.903,6e-05,11.29873]
[1777303586688,44.76,76679.65,0.0,0.903,6e-05,11.29873]
[1777303587747,44.76,76679.0,0.0,0.90296,6e-05,11.30191]
[1777303588194,44.76,76679.0,0.0,0.90296,6e-05,11.30191]
[1777303588253,44.77,76703.45,0.0,0.90437,6e-05,11.18429]
[1777303588690,44.77,76699.35,0.0,0.90413,6e-05,11.2045]
[1777303589564,44.77,76699.35,0.0,0.90413,6e-05,11.2045]
[1777303589697,44.77,76713.18,0.0,0.90492,6e-05,11.13815]
[1777303590704,44.77,76711.79,0.0,0.90484,6e-05,11.1451]
[1777303591408,44.77,76711.79,0.0,0.90484,6e-05,11.1451]
[1777303591711,44.77,76698.24,0.0,0.90409,6e-05,11.20672]
[1777303592718,44.77,76697.69,0.0,0.90405,6e-05,11.20952]
[1777303597761,44.77,76692.71,0.0,0.90375,6e-05,11.23439]
[1777303600997,44.77,76690.54,0.0,0.90363,6e-05,11.24509]
[1777303601074,44.77,76699.54,0.0,0.90414,6e-05,11.20182]
[1777303601790,44.77,76707.97,0.0,0.90463,6e-05,11.16143]
[1777303602797,44.77,76714.21,0.0,0.90498,6e-05,11.13168]
[1777303604777,44.77,76709.35,0.0,0.9047,6e-05,11.15531]
[1777303604811,44.77,76707.98,0.0,0.90462,6e-05,11.16214]
[1777303606825,44.77,76717.51,0.0,0.90516,6e-05,11.11684]
[1777303607833,44.78,76723.81,0.0,0.90552,6e-05,11.08692]
[1777303608840,44.78,76731.0,0.0,0.90592,6e-05,11.05282]
[1777303609847,44.78,76743.77,0.0,0.90664,6e-05,10.99214]
[1777303610815,44.78,76743.77,0.0,0.90664,6e-05,10.99214]
[1777303610880,44.78,76745.77,0.0,0.90675,6e-05,10.98335]
[1777303612783,44.78,76741.83,0.0,0.90652,6e-05,11.00295]
[1777303612879,44.78,76739.91,0.0,0.9064,6e-05,11.01287]
[1777303614377,44.78,76741.25,0.0,0.90647,6e-05,11.00692]
[1777303614893,44.79,76749.74,0.0,0.90694,6e-05,10.96684]
[1777303615900,44.79,76743.73,0.0,0.9066,6e-05,10.99606]
[1777303616907,44.79,76738.23,0.0,0.90628,6e-05,11.02282]
[1777303618024,44.79,76738.23,0.0,0.90628,6e-05,11.02282]
[1777303618047,44.79,76745.3,0.0,0.90668,6e-05,10.98918]
[1777303621943,44.79,76752.92,0.0,0.9071,6e-05,10.95359]
[1777303622950,44.79,76748.53,0.0,0.90685,6e-05,10.97478]
[1777303624887,44.79,76744.27,0.0,0.90661,6e-05,10.99533]
[1777303624965,44.79,76737.43,0.0,0.90622,6e-05,11.0282]
[1777303626979,44.79,76746.67,0.0,0.90674,6e-05,10.98431]
[1777303627987,44.79,76759.01,0.0,0.90743,6e-05,10.92567]
[1777303629029,44.79,76759.01,0.0,0.90743,6e-05,10.92567]
[1777303629116,44.79,76764.66,0.0,0.90774,6e-05,10.89906]
[1777303630001,44.79,76770.04,0.0,0.90804,6e-05,10.87381]
[1777303633024,44.8,76770.85,0.0,0.90808,6e-05,10.87068]
[1777303634032,44.8,76775.92,0.0,0.90835,6e-05,10.84734]
[1777303635039,44.8,76784.3,0.0,0.90882,6e-05,10.80799]
[1777303637053,44.8,76777.11,0.0,0.90841,6e-05,10.84301]
[1777303638173,44.8,76777.11,0.0,0.90841,6e-05,10.84301]
[1777303640283,44.8,76774.01,0.0,0.90822,6e-05,10.85853]
[1777303640355,44.8,76776.1,0.0,0.90834,6e-05,10.84899]
[1777303642273,44.8,76777.08,0.0,0.90839,6e-05,10.84474]
[1777303642343,44.81,76755.87,0.0,0.90719,6e-05,10.94603]
[1777303643096,44.81,76749.84,0.0,0.90685,6e-05,10.97503]
[1777303647124,44.81,76757.38,0.0,0.90727,6e-05,10.93992]
[1777303649141,44.81,76760.47,0.0,0.90743,6e-05,10.92577]
[1777303651155,44.81,76757.12,0.0,0.90727,6e-05,10.93848]
[1777303652162,44.81,76752.54,0.0,0.907,6e-05,10.96057]
[1777303657197,44.81,76753.05,0.0,0.90702,6e-05,10.95935]
[1777303662234,44.84,76752.71,0.0,0.90685,6e-05,10.97366]
[1777303663241,44.85,76747.5,0.0,0.90656,6e-05,10.99873]
[1777303664248,44.85,76734.7,0.0,0.90582,6e-05,11.06061]
[1777303665255,44.85,76732.68,0.0,0.9057,6e-05,11.07092]
[1777303667269,44.85,76737.18,0.0,0.90594,6e-05,11.05068]
[1777303671297,44.88,76732.87,0.0,0.90557,6e-05,11.08268]
[1777303675326,44.89,76728.42,0.0,0.90528,6e-05,11.10635]
[1777303679355,44.89,76715.6,0.0,0.90452,6e-05,11.17001]
[1777303680362,44.89,76702.92,0.0,0.90379,6e-05,11.23136]
[1777303681370,44.89,76702.5,0.0,0.90376,6e-05,11.23374]
[1777303682376,44.89,76706.84,0.0,0.90401,6e-05,11.21324]
[1777303685397,44.9,76701.78,0.0,0.9037,6e-05,11.23902]
[1777303686287,44.9,76701.78,0.0,0.9037,6e-05,11.23902]
[1777303688271,44.9,76698.16,0.0,0.90347,6e-05,11.25773]
[1777303688421,44.9,76698.23,0.0,0.90347,6e-05,11.25801]
[1777303689439,44.9,76708.7,0.0,0.90407,6e-05,11.20829]
[1777303690432,44.9,76720.77,0.0,0.90476,6e-05,11.15072]
[1777303692282,44.9,76720.77,0.0,0.90476,6e-05,11.15072]
[1777303692372,44.91,76715.98,0.0,0.90447,6e-05,11.17458]
[1777303697481,44.91,76715.59,0.0,0.90442,6e-05,11.17867]
[1777303699495,44.91,76720.79,0.0,0.90471,6e-05,11.15463]
[1777303701509,44.92,76729.05,0.0,0.90517,6e-05,11.11601]
[1777303704530,44.92,76731.21,0.0,0.90528,6e-05,11.10728]
[1777303705537,44.92,76735.71,0.0,0.90553,6e-05,11.08629]
[1777303706544,44.92,76740.67,0.0,0.9058,6e-05,11.06315]
[1777303708053,44.92,76740.67,0.0,0.9058,6e-05,11.06315]
[1777303708075,44.92,76740.67,0.0,0.9058,6e-05,11.06315]
[1777303708129,44.92,76740.67,0.0,0.9058,6e-05,11.06315]
[1777303708220,44.94,76744.75,0.0,0.90596,6e-05,11.05007]
[1777303708742,44.94,76744.75,0.0,0.90596,6e-05,11.05007]
[1777303708770,44.94,76744.75,0.0,0.90596,6e-05,11.05007]
[1777303708841,44.94,76744.86,0.0,0.90596,6e-05,11.05018]
[1777303710272,44.94,76744.86,0.0,0.90596,6e-05,11.05018]
[1777303714282,44.94,76746.71,0.0,0.90607,6e-05,11.03937]
[1777303716153,44.95,76750.26,0.0,0.90625,6e-05,11.02433]
[1777303716229,44.95,76750.26,0.0,0.90625,6e-05,11.02433]
[1777303716272,44.95,76750.26,0.0,0.90625,6e-05,11.02433]
[1777303716319,44.95,76752.96,0.0,0.9064,6e-05,11.01211]
[1777303718284,44.95,76751.37,0.0,0.9063,6e-05,11.02035]
[1777303719635,44.96,76757.31,0.0,0.90661,6e-05,10.99405]
[1777303720642,44.96,76771.79,0.0,0.90742,6e-05,10.92595]
[1777303721649,44.96,76772.57,0.0,0.90745,6e-05,10.92305]
[1777303724789,44.96,76773.34,0.0,0.90748,6e-05,10.92099]
[1777303724871,44.96,76773.34,0.0,0.90748,6e-05,10.92099]
[1777303725002,44.96,76773.34,0.0,0.90748,6e-05,10.92099]
[1777303725024,44.96,76773.34,0.0,0.90748,6e-05,10.92099]
[1777303725176,44.96,76773.34,0.0,0.90748,6e-05,10.92099]
[1777303725260,44.97,76773.58,0.0,0.90748,6e-05,10.92066]
[1777303725630,44.97,76773.58,0.0,0.90748,6e-05,10.92066]
[1777303725772,44.97,76773.58,0.0,0.90748,6e-05,10.92066]
[1777303730176,44.97,76774.86,0.0,0.90751,6e-05,10.91785]
[1777303730228,44.97,76774.86,0.0,0.90751,6e-05,10.91785]
[1777303730282,44.97,76774.86,0.0,0.90751,6e-05,10.91785]
[1777303730381,44.98,76774.38,0.0,0.90748,6e-05,10.92092]
[1777303731719,44.98,76780.27,0.0,0.90779,6e-05,10.89461]
[1777303734349,44.98,76782.61,0.0,0.90791,6e-05,10.88436]
[1777303734401,44.98,76782.61,0.0,0.90791,6e-05,10.88436]
[1777303734378,45.0,76781.07,0.0,0.90773,6e-05,10.90003]
[1777303734523,45.0,76781.07,0.0,0.90773,6e-05,10.90003]
[1777303734714,45.0,76781.07,0.0,0.90773,6e-05,10.90003]
[1777303734765,45.0,76781.07,0.0,0.90773,6e-05,10.90003]
[1777303734771,45.0,76781.07,0.0,0.90773,6e-05,10.90003]
[1777303735322,45.0,76781.07,0.0,0.90773,6e-05,10.90003]
[1777303735347,45.0,76781.01,0.0,0.90772,6e-05,10.90113]
[1777303735520,45.0,76781.01,0.0,0.90772,6e-05,10.90113]
[1777303737935,45.01,76777.39,0.0,0.9075,6e-05,10.91989]
[1777303737963,45.01,76777.39,0.0,0.9075,6e-05,10.91989]
[1777303738027,45.01,76777.39,0.0,0.9075,6e-05,10.91989]
[1777303738031,45.01,76779.97,0.0,0.90763,6e-05,10.90845]
[1777303739737,45.01,76779.52,0.0,0.9076,6e-05,10.91138]
[1777303739753,45.01,76779.52,0.0,0.9076,6e-05,10.91138]
[1777303739771,45.01,76779.52,0.0,0.9076,6e-05,10.91138]
[1777303742339,45.01,76776.38,0.0,0.9074,6e-05,10.92782]
[1777303742366,45.01,76776.38,0.0,0.9074,6e-05,10.92782]
[1777303742377,45.02,76774.47,0.0,0.90729,6e-05,10.93764]
[1777303742527,45.02,76774.47,0.0,0.90729,6e-05,10.93764]
[1777303742798,45.02,76767.07,0.0,0.90686,6e-05,10.97349]
[1777303743894,45.02,76767.07,0.0,0.90686,6e-05,10.97349]
[1777303743951,45.02,76767.07,0.0,0.90686,6e-05,10.97349]
[1777303744021,45.02,76767.07,0.0,0.90686,6e-05,10.97349]
[1777303747020,45.02,76767.29,0.0,0.90685,6e-05,10.9745]
[1777303747024,45.02,76767.29,0.0,0.90685,6e-05,10.9745]
[1777303747278,45.02,76767.29,0.0,0.90685,6e-05,10.9745]
[1777303747322,45.03,76766.83,0.0,0.90682,6e-05,10.97737]
[1777303749506,45.03,76766.02,0.0,0.90676,6e-05,10.98258]
[1777303749525,45.03,76766.02,0.0,0.90676,6e-05,10.98258]
[1777303749543,45.03,76766.02,0.0,0.90676,6e-05,10.98258]
[1777303749884,45.03,76766.02,0.0,0.90676,6e-05,10.98258]
[1777303750020,45.03,76766.02,0.0,0.90676,6e-05,10.98258]
[1777303750970,45.03,76765.27,0.0,0.90671,6e-05,10.98682]
[1777303751025,45.03,76765.27,0.0,0.90671,6e-05,10.98682]
[1777303751114,45.03,76765.27,0.0,0.90671,6e-05,10.98682]
[1777303751415,45.03,76765.27,0.0,0.90671,6e-05,10.98682]
[1777303751215,45.03,76768.9,0.0,0.9069,6e-05,10.97026]
[1777303751529,45.03,76768.9,0.0,0.9069,6e-05,10.97026]
[1777303751861,45.03,76773.8,0.0,0.90717,6e-05,10.94771]
[1777303753877,45.04,76775.95,0.0,0.90728,6e-05,10.93824]
[1777303753922,45.04,76775.95,0.0,0.90728,6e-05,10.93824]
[1777303754021,45.04,76775.95,0.0,0.90728,6e-05,10.93824]
[1777303754518,45.04,76774.94,0.0,0.90722,6e-05,10.94377]
[1777303754555,45.04,76774.94,0.0,0.90722,6e-05,10.94377]
[1777303754773,45.04,76774.94,0.0,0.90722,6e-05,10.94377]
[1777303754882,45.04,76776.65,0.0,0.9073,6e-05,10.9364]
[1777303756896,45.04,76781.37,0.0,0.90755,6e-05,10.91555]
[1777303758877,45.04,76780.36,0.0,0.90749,6e-05,10.92111]
[1777303758925,45.04,76780.36,0.0,0.90749,6e-05,10.92111]
[1777303759023,45.04,76780.36,0.0,0.90749,6e-05,10.92111]
[1777303759239,45.04,76780.36,0.0,0.90749,6e-05,10.92111]
[1777303759274,45.04,76780.36,0.0,0.90749,6e-05,10.92111]
[1777303759376,45.05,76781.43,0.0,0.90754,6e-05,10.9168]
[1777303759520,45.05,76781.43,0.0,0.90754,6e-05,10.9168]
[1777303764952,45.06,76782.77,0.0,0.90756,6e-05,10.91509]
[1777303765959,45.06,76791.93,0.0,0.90806,6e-05,10.87225]
[1777303766966,45.06,76791.32,0.0,0.90802,6e-05,10.87567]
[1777303767788,45.06,76791.32,0.0,0.90802,6e-05,10.87567]
[1777303767813,45.06,76791.32,0.0,0.90802,6e-05,10.87567]
[1777303768025,45.06,76791.32,0.0,0.90802,6e-05,10.87567]
[1777303768425,45.06,76791.32,0.0,0.90802,6e-05,10.87567]
[1777303768474,45.06,76791.32,0.0,0.90802,6e-05,10.87567]
[1777303768467,45.06,76788.87,0.0,0.90788,6e-05,10.88807]
[1777303768522,45.06,76788.87,0.0,0.90788,6e-05,10.88807]
[1777303769987,45.06,76798.03,0.0,0.90837,6e-05,10.84615]
[1777303774272,45.07,76799.71,0.0,0.90847,6e-05,10.83614]
[1777303774332,45.07,76803.46,0.0,0.90867,6e-05,10.81905]
[1777303776029,45.07,76799.28,0.0,0.90843,6e-05,10.83999]
[1777303776582,45.07,76799.28,0.0,0.90843,6e-05,10.83999]
[1777303776634,45.07,76799.28,0.0,0.90843,6e-05,10.83999]
[1777303776787,45.07,76799.28,0.0,0.90843,6e-05,10.83999]
[1777303777036,45.07,76798.49,0.0,0.90838,6e-05,10.84429]
[1777303778049,45.08,76806.3,0.0,0.9088,6e-05,10.80804]
[1777303779057,45.08,76816.38,0.0,0.90935,5e-05,10.76096]
[1777303780064,45.08,76814.88,0.0,0.90927,5e-05,10.76844]
[1777303781378,45.08,76814.88,0.0,0.90927,5e-05,10.76844]
[1777303781454,45.08,76809.98,0.0,0.90899,6e-05,10.7919]
[1777303781534,45.08,76809.98,0.0,0.90899,6e-05,10.7919]
[1777303781633,45.08,76809.98,0.0,0.90899,6e-05,10.7919]
[1777303781701,45.08,76809.98,0.0,0.90899,6e-05,10.7919]
[1777303781772,45.08,76809.98,0.0,0.90899,6e-05,10.7919]
[1777303782078,45.08,76805.65,0.0,0.90875,6e-05,10.81266]
[1777303783085,45.08,76801.32,0.0,0.90851,6e-05,10.8334]
[1777303784338,45.08,76801.32,0.0,0.90851,6e-05,10.8334]
[1777303784376,45.08,76801.32,0.0,0.90851,6e-05,10.8334]
[1777303784519,45.08,76804.71,0.0,0.90869,6e-05,10.81772]
[1777303786116,45.08,76806.77,0.0,0.9088,6e-05,10.80834]
[1777303786142,45.08,76806.77,0.0,0.9088,6e-05,10.80834]
[1777303786283,45.08,76806.77,0.0,0.9088,6e-05,10.80834]
[1777303786335,45.08,76812.37,0.0,0.9091,6e-05,10.78232]
[1777303788493,45.08,76814.3,0.0,0.90921,6e-05,10.77362]
[1777303788524,45.09,76817.35,0.0,0.90937,5e-05,10.75968]
[1777303788545,45.09,76817.35,0.0,0.90937,5e-05,10.75968]
[1777303790266,45.09,76818.93,0.0,0.90945,5e-05,10.75267]
[1777303790298,45.09,76834.42,0.0,0.91029,5e-05,10.68042]
[1777303790637,45.09,76834.42,0.0,0.91029,5e-05,10.68042]
[1777303791147,45.09,76829.35,0.0,0.91001,5e-05,10.70472]
[1777303792154,45.09,76822.54,0.0,0.90963,5e-05,10.73745]
[1777303793713,45.09,76825.92,0.0,0.90981,5e-05,10.72203]
[1777303794168,45.09,76831.8,0.0,0.91013,5e-05,10.69493]
[1777303796182,45.09,76837.59,0.0,0.91043,5e-05,10.66883]
[1777303797189,45.1,76841.31,0.0,0.91063,5e-05,10.65197]
[1777303799203,45.1,76846.0,0.0,0.91087,5e-05,10.63121]
[1777303801217,45.1,76855.28,0.0,0.91136,5e-05,10.5891]
[1777303803231,45.11,76858.83,0.0,0.91153,5e-05,10.57391]
[1777303804238,45.11,76853.92,0.0,0.91126,5e-05,10.59753]
[1777303806253,45.12,76848.31,0.0,0.91087,5e-05,10.63098]
[1777303807260,45.13,76840.42,0.0,0.91044,5e-05,10.66849]
[1777303808268,45.13,76847.48,0.0,0.91082,5e-05,10.63605]
[1777303810227,45.13,76850.84,0.0,0.91099,5e-05,10.62098]
[1777303810269,45.13,76850.84,0.0,0.91099,5e-05,10.62098]
[1777303810474,45.13,76850.84,0.0,0.91099,5e-05,10.62098]
[1777303810435,45.14,76851.89,0.0,0.91097,5e-05,10.62248]
[1777303810947,45.14,76851.89,0.0,0.91097,5e-05,10.62248]
[1777303810997,45.14,76851.89,0.0,0.91097,5e-05,10.62248]
[1777303811023,45.14,76851.89,0.0,0.91097,5e-05,10.62248]
[1777303811235,45.14,76851.89,0.0,0.91097,5e-05,10.62248]
[1777303811269,45.14,76851.89,0.0,0.91097,5e-05,10.62248]
[1777303813101,45.18,76850.37,0.0,0.91075,5e-05,10.64232]
[1777303813155,45.18,76850.37,0.0,0.91075,5e-05,10.64232]
[1777303813271,45.18,76850.37,0.0,0.91075,5e-05,10.64232]
[1777303813306,45.18,76841.97,0.0,0.91029,5e-05,10.68217]
[1777303815320,45.18,76832.51,0.0,0.90976,5e-05,10.72751]
[1777303815759,45.18,76832.51,0.0,0.90976,5e-05,10.72751]
[1777303815767,45.18,76832.51,0.0,0.90976,5e-05,10.72751]
[1777303816028,45.18,76832.51,0.0,0.90976,5e-05,10.72751]
[1777303817835,45.18,76831.0,0.0,0.90967,5e-05,10.73551]
[1777303817888,45.18,76831.0,0.0,0.90967,5e-05,10.73551]
[1777303818020,45.18,76831.0,0.0,0.90967,5e-05,10.73551]
[1777303818341,45.18,76830.53,0.0,0.90963,5e-05,10.73817]
[1777303819339,45.18,76830.53,0.0,0.90963,5e-05,10.73817]
[1777303819343,45.18,76830.53,0.0,0.90963,5e-05,10.73817]
[1777303819524,45.18,76830.53,0.0,0.90963,5e-05,10.73817]
[1777303821362,45.19,76837.24,0.0,0.90999,5e-05,10.70808]
[1777303822484,45.19,76837.24,0.0,0.90999,5e-05,10.70808]
[1777303822523,45.19,76837.24,0.0,0.90999,5e-05,10.70808]
[1777303822946,45.19,76835.82,0.0,0.9099,5e-05,10.71523]
[1777303823022,45.19,76835.82,0.0,0.9099,5e-05,10.71523]
[1777303823032,45.19,76835.82,0.0,0.9099,5e-05,10.71523]
[1777303823140,45.19,76835.82,0.0,0.9099,5e-05,10.71523]
[1777303823272,45.19,76835.82,0.0,0.9099,5e-05,10.71523]
[1777303823377,45.19,76839.55,0.0,0.9101,5e-05,10.69826]
[1777303827205,45.19,76838.62,0.0,0.91003,5e-05,10.70418]
[1777303827226,45.19,76838.62,0.0,0.91003,5e-05,10.70418]
[1777303827271,45.19,76838.62,0.0,0.91003,5e-05,10.70418]
[1777303827525,45.19,76838.62,0.0,0.91003,5e-05,10.70418]
[1777303827556,45.19,76839.03,0.0,0.91005,5e-05,10.70277]
[1777303827577,45.19,76839.03,0.0,0.91005,5e-05,10.70277]
[1777303827776,45.19,76839.03,0.0,0.91005,5e-05,10.70277]
[1777303830425,45.2,76845.03,0.0,0.91036,5e-05,10.67627]
[1777303831350,45.2,76845.03,0.0,0.91036,5e-05,10.67627]
[1777303831431,45.2,76845.03,0.0,0.91036,5e-05,10.67627]
[1777303831519,45.2,76845.03,0.0,0.91036,5e-05,10.67627]
[1777303831532,45.2,76853.75,0.0,0.91085,5e-05,10.63232]
[1777303831814,45.2,76853.75,0.0,0.91085,5e-05,10.63232]
[1777303832021,45.2,76853.75,0.0,0.91085,5e-05,10.63232]
[1777303832257,45.2,76853.75,0.0,0.91085,5e-05,10.63232]
[1777303832274,45.2,76853.75,0.0,0.91085,5e-05,10.63232]
[1777303834456,45.23,76858.19,0.0,0.91094,5e-05,10.62469]
[1777303836540,45.24,76858.22,0.0,0.91088,5e-05,10.63075]
[1777303836563,45.25,76860.84,0.0,0.91101,5e-05,10.61916]
[1777303836773,45.25,76860.84,0.0,0.91101,5e-05,10.61916]
[1777303836907,45.25,76860.84,0.0,0.91101,5e-05,10.61916]
[1777303836950,45.25,76860.84,0.0,0.91101,5e-05,10.61916]
[1777303837025,45.25,76860.84,0.0,0.91101,5e-05,10.61916]
[1777303837477,45.26,76861.84,0.0,0.91099,5e-05,10.62083]
[1777303839491,45.28,76866.3,0.0,0.91116,5e-05,10.60704]
[1777303840622,45.28,76866.51,0.0,0.91116,5e-05,10.60672]
[1777303840687,45.28,76866.51,0.0,0.91116,5e-05,10.60672]
[1777303840770,45.28,76866.51,0.0,0.91116,5e-05,10.60672]
[1777303841504,45.28,76869.86,0.0,0.91133,5e-05,10.59182]
[1777303842787,45.28,76870.0,0.0,0.91134,5e-05,10.59156]
[1777303842934,45.28,76870.0,0.0,0.91134,5e-05,10.59156]
[1777303843022,45.28,76870.0,0.0,0.91134,5e-05,10.59156]
[1777303844525,45.28,76876.03,0.0,0.91165,5e-05,10.56433]
[1777303846540,45.29,76875.96,0.0,0.91164,5e-05,10.56554]
[1777303849561,45.29,76879.35,0.0,0.9118,5e-05,10.55116]
[1777303850568,45.29,76888.41,0.0,0.91228,5e-05,10.50965]
[1777303851576,45.29,76892.52,0.0,0.9125,5e-05,10.49088]
[1777303854084,45.29,76894.15,0.0,0.91258,5e-05,10.4836]
[1777303854200,45.29,76894.15,0.0,0.91258,5e-05,10.4836]
[1777303854285,45.29,76894.15,0.0,0.91258,5e-05,10.4836]
[1777303855604,45.3,76887.33,0.0,0.9122,5e-05,10.51686]
[1777303858139,45.3,76885.38,0.0,0.91209,5e-05,10.52645]
[1777303858258,45.3,76885.38,0.0,0.91209,5e-05,10.52645]
[1777303858272,45.3,76885.38,0.0,0.91209,5e-05,10.52645]
[1777303858298,45.3,76890.17,0.0,0.91233,5e-05,10.5053]
[1777303859632,45.3,76893.7,0.0,0.91252,5e-05,10.4895]
[1777303860639,45.3,76896.83,0.0,0.91268,5e-05,10.47559]
[1777303862654,45.3,76901.86,0.0,0.91294,5e-05,10.45293]
[1777303863661,45.3,76905.09,0.0,0.9131,5e-05,10.43833]
[1777303865675,45.31,76911.3,0.0,0.91342,5e-05,10.41039]
[1777303868469,45.32,76912.27,0.0,0.91343,5e-05,10.40962]
[1777303868519,45.32,76912.27,0.0,0.91343,5e-05,10.40962]
[1777303868543,45.32,76912.27,0.0,0.91343,5e-05,10.40962]
[1777303868774,45.33,76913.57,0.0,0.91342,5e-05,10.41145]
[1777303869702,45.34,76919.48,0.0,0.91368,5e-05,10.38816]
[1777303870710,45.35,76925.16,0.0,0.91394,5e-05,10.36601]
[1777303871977,45.35,76925.16,0.0,0.91394,5e-05,10.36601]
[1777303871992,45.35,76925.16,0.0,0.91394,5e-05,10.36601]
[1777303872022,45.35,76925.16,0.0,0.91394,5e-05,10.36601]
[1777303872078,45.36,76925.31,0.0,0.91394,5e-05,10.3662]
[1777303873733,45.36,76921.77,0.0,0.91375,5e-05,10.38293]
[1777303874740,45.37,76925.14,0.0,0.91387,5e-05,10.37198]
[1777303876119,45.37,76925.14,0.0,0.91387,5e-05,10.37198]
[1777303876172,45.37,76925.14,0.0,0.91387,5e-05,10.37198]
[1777303876275,45.37,76925.14,0.0,0.91387,5e-05,10.37198]
[1777303876495,45.37,76925.14,0.0,0.91387,5e-05,10.37198]
[1777303876527,45.37,76925.14,0.0,0.91387,5e-05,10.37198]
[1777303879775,45.42,76917.64,0.0,0.91324,5e-05,10.42779]
[1777303881325,45.42,76917.64,0.0,0.91324,5e-05,10.42779]
[1777303881348,45.42,76917.64,0.0,0.91324,5e-05,10.42779]
[1777303881525,45.42,76917.64,0.0,0.91324,5e-05,10.42779]
[1777303881594,45.43,76921.33,0.0,0.91339,5e-05,10.41512]
[1777303883823,45.45,76932.77,0.0,0.9139,5e-05,10.37004]
[1777303884839,45.45,76942.56,0.0,0.91441,5e-05,10.32556]
[1777303885838,45.46,76946.94,0.0,0.91459,5e-05,10.31042]
[1777303886845,45.47,76943.21,0.0,0.91433,5e-05,10.33272]
[1777303887852,45.47,76952.47,0.0,0.91481,5e-05,10.2909]
[1777303888865,45.47,76960.52,0.0,0.91523,5e-05,10.25417]
[1777303889871,45.48,76969.75,0.0,0.9157,5e-05,10.21273]
[1777303890878,45.48,76969.97,0.0,0.91567,5e-05,10.21557]
[1777303891885,45.49,76975.82,0.0,0.91595,5e-05,10.18901]
[1777303894906,45.52,76979.5,0.0,0.91601,5e-05,10.18463]
[1777303898934,45.56,76988.93,0.0,0.91632,5e-05,10.15755]
[1777303899805,45.56,76988.93,0.0,0.91632,5e-05,10.15755]
[1777303899941,45.56,77007.97,0.0,0.91728,5e-05,10.07194]
[1777303900948,45.56,77017.17,0.0,0.91774,5e-05,10.03108]
[1777303901955,45.58,77016.94,0.0,0.91766,5e-05,10.03858]
[1777303903774,45.58,77019.5,0.0,0.91779,5e-05,10.02706]
[1777303903969,45.61,77010.88,0.0,0.91721,5e-05,10.07852]
[1777303904977,45.62,77004.13,0.0,0.91681,5e-05,10.11455]
[1777303905983,45.64,77008.06,0.0,0.91695,5e-05,10.10184]
[1777303906990,45.65,77020.89,0.0,0.91755,5e-05,10.0493]
[1777303907998,45.66,77022.12,0.0,0.91754,5e-05,10.04978]
[1777303909005,45.68,77017.65,0.0,0.91725,5e-05,10.07583]
[1777303910012,45.68,77013.91,0.0,0.91706,5e-05,10.09322]
[1777303911019,45.69,77021.54,0.0,0.91739,5e-05,10.06416]
[1777303913033,45.69,77024.82,0.0,0.91754,5e-05,10.05059]
[1777303914414,45.69,77024.82,0.0,0.91754,5e-05,10.05059]
[1777303914466,45.69,77024.82,0.0,0.91754,5e-05,10.05059]
[1777303914520,45.69,77024.82,0.0,0.91754,5e-05,10.05059]
[1777303915451,45.7,77025.94,0.0,0.91759,5e-05,10.04616]
[1777303915523,45.7,77025.94,0.0,0.91759,5e-05,10.04616]
[1777303919194,45.72,77029.37,0.0,0.91768,5e-05,10.03858]
[1777303919247,45.72,77029.37,0.0,0.91768,5e-05,10.03858]
[1777303919269,45.72,77029.37,0.0,0.91768,5e-05,10.03858]
[1777303921089,45.73,77039.4,0.0,0.9181,5e-05,10.00081]
[1777303922096,45.74,77034.95,0.0,0.91784,5e-05,10.02407]
[1777303923103,45.74,77044.74,0.0,0.91833,5e-05,9.98054]
[1777303924110,45.74,77043.56,0.0,0.91826,5e-05,9.98618]
[1777303925117,45.75,77020.72,0.0,0.91708,5e-05,10.09209]
[1777303926754,45.75,77020.72,0.0,0.91708,5e-05,10.09209]
[1777303926770,45.75,77025.13,0.0,0.9173,5e-05,10.07246]
[1777303926828,45.75,77025.13,0.0,0.9173,5e-05,10.07246]
[1777303927180,45.75,77025.13,0.0,0.9173,5e-05,10.07246]
[1777303927285,45.75,77025.13,0.0,0.9173,5e-05,10.07246]
[1777303929145,45.75,77014.51,0.0,0.91676,5e-05,10.12082]
[1777303930295,45.75,77014.51,0.0,0.91676,5e-05,10.12082]
[1777303930437,45.75,77014.51,0.0,0.91676,5e-05,10.12082]
[1777303930540,45.75,77014.51,0.0,0.91676,5e-05,10.12082]
[1777303931159,45.75,77002.9,0.0,0.91616,5e-05,10.17341]
[1777303932167,45.75,76997.6,0.0,0.91589,5e-05,10.19769]
[1777303933174,45.76,77000.65,0.0,0.91604,5e-05,10.18422]
[1777303935188,45.76,76991.94,0.0,0.91559,5e-05,10.22422]
[1777303936195,45.76,76986.91,0.0,0.91533,5e-05,10.24724]
[1777303937370,45.76,76986.91,0.0,0.91533,5e-05,10.24724]
[1777303937533,45.76,76986.91,0.0,0.91533,5e-05,10.24724]
[1777303937563,45.76,76986.91,0.0,0.91533,5e-05,10.24724]
[1777303938080,45.76,76984.97,0.0,0.91523,5e-05,10.25625]
[1777303938208,45.76,76979.82,0.0,0.91496,5e-05,10.2798]
[1777303939216,45.76,76971.99,0.0,0.91455,5e-05,10.31582]
[1777303941230,45.76,76970.15,0.0,0.91444,5e-05,10.32502]
[1777303942238,45.76,76977.83,0.0,0.91483,5e-05,10.29089]
[1777303943261,45.76,76977.83,0.0,0.91483,5e-05,10.29089]
[1777303943273,45.76,76977.83,0.0,0.91483,5e-05,10.29089]
[1777303943521,45.76,76977.83,0.0,0.91483,5e-05,10.29089]
[1777303943882,45.76,76975.74,0.0,0.91472,5e-05,10.30085]
[1777303944023,45.76,76975.74,0.0,0.91472,5e-05,10.30085]
[1777303944251,45.77,76972.24,0.0,0.91453,5e-05,10.31719]
[1777303947272,45.77,76969.45,0.0,0.91438,5e-05,10.33115]
[1777303950293,45.77,76974.38,0.0,0.91462,5e-05,10.31]
[1777303951300,45.77,76970.65,0.0,0.91445,5e-05,10.32362]
[1777303952307,45.77,76966.72,0.0,0.91424,5e-05,10.3419]
[1777303957342,45.78,76969.73,0.0,0.91437,5e-05,10.33015]
[1777303962377,45.78,76967.52,0.0,0.91424,5e-05,10.34225]
[1777303963384,45.78,76964.34,0.0,0.91407,5e-05,10.3571]
[1777303967412,45.79,76960.15,0.0,0.91383,5e-05,10.37768]
[1777303972447,45.79,76961.91,0.0,0.9139,5e-05,10.37144]
[1777303977482,45.8,76961.79,0.0,0.91388,5e-05,10.37376]
[1777303980505,45.8,76958.56,0.0,0.9137,5e-05,10.38954]
[1777303983526,45.8,76940.93,0.0,0.91276,5e-05,10.47091]
[1777303984533,45.8,76945.79,0.0,0.91302,5e-05,10.44894]
[1777303985540,45.8,76953.11,0.0,0.9134,5e-05,10.4158]
[1777303986547,45.8,76956.28,0.0,0.91356,5e-05,10.40166]
[1777303987554,45.8,76959.37,0.0,0.91372,5e-05,10.38792]
[1777303991582,45.81,76954.15,0.0,0.91343,5e-05,10.41304]
[1777303993596,45.81,76962.75,0.0,0.91387,5e-05,10.37452]
[1777303995610,45.81,76969.28,0.0,0.9142,5e-05,10.34559]
[1777303996617,45.81,76981.18,0.0,0.91481,5e-05,10.29202]
[1777303997626,45.81,76977.25,0.0,0.9146,5e-05,10.31034]
[1777304000646,45.82,76968.74,0.0,0.91415,5e-05,10.35039]
[1777304001653,45.82,76959.82,0.0,0.91368,5e-05,10.39135]
[1777304002659,45.82,76955.86,0.0,0.91347,5e-05,10.40971]
[1777304004674,45.82,76952.58,0.0,0.91329,5e-05,10.42527]
[1777304005681,45.82,76949.07,0.0,0.9131,5e-05,10.44155]
[1777304006687,45.82,76955.34,0.0,0.91343,5e-05,10.41324]
[1777304007695,45.82,76964.46,0.0,0.9139,5e-05,10.37206]
[1777304008702,45.82,76968.92,0.0,0.91413,5e-05,10.35217]
[1777304009709,45.82,76958.65,0.0,0.91359,5e-05,10.39927]
[1777304010716,45.83,76954.3,0.0,0.91336,5e-05,10.41941]
[1777304015752,45.83,76955.77,0.0,0.91345,5e-05,10.41048]
[1777304018773,45.83,76950.01,0.0,0.91313,5e-05,10.43765]
[1777304019779,45.83,76945.42,0.0,0.91289,5e-05,10.45888]
[1777304022801,45.83,76941.66,0.0,0.91268,5e-05,10.47681]
[1777304024815,45.83,76935.99,0.0,0.91238,5e-05,10.50318]
[1777304025823,45.84,76932.49,0.0,0.9122,5e-05,10.51939]
[1777304028843,45.84,76929.1,0.0,0.91201,5e-05,10.53539]
[1777304029851,45.84,76925.42,0.0,0.91181,5e-05,10.55239]
[1777304030858,45.84,76914.63,0.0,0.91124,5e-05,10.60199]
[1777304031865,45.84,76911.35,0.0,0.91107,5e-05,10.61715]
[1777304032872,45.84,76912.16,0.0,0.91111,5e-05,10.61373]
[1777304037907,45.84,76912.31,0.0,0.9111,5e-05,10.61387]
[1777304040930,45.84,76923.98,0.0,0.91172,5e-05,10.56033]
[1777304041937,45.84,76936.79,0.0,0.9124,5e-05,10.50169]
[1777304042944,45.84,76934.54,0.0,0.91228,5e-05,10.51206]
[1777304043951,45.84,76939.62,0.0,0.91255,5e-05,10.48901]
[1777304046971,45.84,76934.29,0.0,0.91226,5e-05,10.51388]
[1777304048986,45.84,76929.82,0.0,0.91202,5e-05,10.53481]
[1777304051000,45.84,76926.36,0.0,0.91183,5e-05,10.55089]
[1777304052008,45.84,76931.01,0.0,0.91208,5e-05,10.5297]
[1777304054022,45.84,76934.13,0.0,0.91224,5e-05,10.51568]
[1777304055314,45.85,76938.57,0.0,0.91247,5e-05,10.49553]
[1777304058049,45.85,76941.58,0.0,0.91262,5e-05,10.48233]
[1777304060064,45.85,76947.52,0.0,0.91293,5e-05,10.45559]
[1777304061078,45.85,76959.58,0.0,0.91356,5e-05,10.40089]
[1777304062563,45.85,76980.35,0.0,0.91463,5e-05,10.30691]
[1777304063730,45.85,76980.35,0.0,0.91463,5e-05,10.30691]
[1777304063817,45.85,76974.34,0.0,0.91432,5e-05,10.33461]
[1777304064099,45.85,76971.09,0.0,0.91414,5e-05,10.34977]
[1777304065535,45.85,76971.09,0.0,0.91414,5e-05,10.34977]
[1777304065624,45.85,76974.21,0.0,0.9143,5e-05,10.336]
[1777304067120,45.85,76977.76,0.0,0.91447,5e-05,10.32073]
[1777304069540,45.85,76978.83,0.0,0.91452,5e-05,10.31631]
[1777304072154,45.86,76974.61,0.0,0.91431,5e-05,10.3334]
[1777304075197,45.86,76975.62,0.0,0.91436,5e-05,10.32961]
[1777304075509,45.86,76975.62,0.0,0.91436,5e-05,10.32961]
[1777304075685,45.86,76975.62,0.0,0.91436,5e-05,10.32961]
[1777304075730,45.86,77013.99,0.0,0.91632,5e-05,10.15673]
[1777304076184,45.86,77023.67,0.0,0.9168,5e-05,10.11392]
[1777304077191,45.87,77024.74,0.0,0.91685,5e-05,10.10986]
[1777304078295,45.87,77024.74,0.0,0.91685,5e-05,10.10986]
[1777304078354,45.87,77024.74,0.0,0.91685,5e-05,10.10986]
[1777304080213,45.89,77018.14,0.0,0.91641,5e-05,10.14901]
[1777304082227,45.89,77024.18,0.0,0.91671,5e-05,10.1227]
[1777304083234,45.89,77033.12,0.0,0.91715,5e-05,10.08307]
[1777304084240,45.89,77034.45,0.0,0.91721,5e-05,10.07763]
[1777304085248,45.89,77045.07,0.0,0.91774,5e-05,10.03033]
[1777304086255,45.89,77045.4,0.0,0.91776,5e-05,10.02913]
[1777304089277,45.9,77055.61,0.0,0.91826,5e-05,9.98442]
[1777304092298,45.9,77061.16,0.0,0.91853,5e-05,9.95984]
[1777304097333,45.9,77058.58,0.0,0.9184,5e-05,9.97203]
[1777304099351,45.9,77050.51,0.0,0.91799,5e-05,10.00845]
[1777304101366,45.9,77051.32,0.0,0.91802,5e-05,10.00545]
[1777304102966,45.9,77050.67,0.0,0.91799,5e-05,10.00866]
[1777304103380,45.9,77046.22,0.0,0.91776,5e-05,10.02883]
[1777304104026,45.9,77046.22,0.0,0.91776,5e-05,10.02883]
[1777304104153,45.9,77046.22,0.0,0.91776,5e-05,10.02883]
[1777304104273,45.9,77046.22,0.0,0.91776,5e-05,10.02883]
[1777304104387,45.9,77046.14,0.0,0.91776,5e-05,10.02946]
[1777304109422,45.91,77032.45,0.0,0.91705,5e-05,10.09203]
[1777304110429,45.91,77029.81,0.0,0.91692,5e-05,10.10404]
[1777304111436,45.91,77021.12,0.0,0.91648,5e-05,10.14318]
[1777304112445,45.91,77013.23,0.0,0.91608,5e-05,10.17873]
[1777304114458,45.91,77010.58,0.0,0.91594,5e-05,10.19071]
[1777304115465,45.91,77002.98,0.0,0.91555,5e-05,10.22497]
[1777304116472,45.91,77016.38,0.0,0.91623,5e-05,10.1649]
[1777304117478,45.91,77015.56,0.0,0.91619,5e-05,10.16894]
[1777304121067,45.91,77014.55,0.0,0.91613,5e-05,10.17363]
[1777304121119,45.91,77014.55,0.0,0.91613,5e-05,10.17363]
[1777304121268,45.91,77014.55,0.0,0.91613,5e-05,10.17363]
[1777304121507,45.91,77014.75,0.0,0.91614,5e-05,10.17278]
[1777304122774,45.91,77014.75,0.0,0.91614,5e-05,10.17278]
[1777304122870,45.91,77016.0,0.0,0.91621,5e-05,10.16721]
[1777304123020,45.91,77016.0,0.0,0.91621,5e-05,10.16721]
[1777304128555,45.91,77015.15,0.0,0.91616,5e-05,10.17133]
[1777304129126,45.91,77015.15,0.0,0.91616,5e-05,10.17133]
[1777304129334,45.91,77015.15,0.0,0.91616,5e-05,10.17133]
[1777304129382,45.91,77015.15,0.0,0.91616,5e-05,10.17133]
[1777304129522,45.91,77015.15,0.0,0.91616,5e-05,10.17133]
[1777304129563,45.91,77024.99,0.0,0.91666,5e-05,10.12718]
[1777304130569,45.91,77021.05,0.0,0.91645,5e-05,10.14528]
[1777304134691,45.91,77022.67,0.0,0.91655,5e-05,10.13512]
[1777304134780,45.91,77022.67,0.0,0.91655,5e-05,10.13512]
[1777304134800,45.91,77022.67,0.0,0.91655,5e-05,10.13512]
[1777304134901,45.91,77021.23,0.0,0.91648,5e-05,10.14169]
[1777304135811,45.91,77021.23,0.0,0.91648,5e-05,10.14169]
[1777304135871,45.91,77021.46,0.0,0.91649,5e-05,10.14075]
[1777304136020,45.91,77021.46,0.0,0.91649,5e-05,10.14075]
[1777304138627,45.91,77043.32,0.0,0.91759,5e-05,10.04316]
[1777304139633,45.92,77048.05,0.0,0.91782,5e-05,10.02227]
[1777304140055,45.92,77048.05,0.0,0.91782,5e-05,10.02227]
[1777304140157,45.92,77048.05,0.0,0.91782,5e-05,10.02227]
[1777304140274,45.92,77048.05,0.0,0.91782,5e-05,10.02227]
[1777304140752,45.92,77048.05,0.0,0.91782,5e-05,10.02227]
[1777304140769,45.92,77048.05,0.0,0.91782,5e-05,10.02227]
[1777304140781,45.92,77049.21,0.0,0.91788,5e-05,10.01737]
[1777304142655,45.92,77035.68,0.0,0.91719,5e-05,10.0784]
[1777304143662,45.92,77034.32,0.0,0.91712,5e-05,10.08467]
[1777304144668,45.92,77046.23,0.0,0.91772,5e-05,10.03159]
[1777304145570,45.92,77046.23,0.0,0.91772,5e-05,10.03159]
[1777304145769,45.92,77046.23,0.0,0.91772,5e-05,10.03159]
[1777304145799,45.92,77046.23,0.0,0.91772,5e-05,10.03159]
[1777304145852,45.92,77048.75,0.0,0.91784,5e-05,10.0206]
[1777304146019,45.92,77048.75,0.0,0.91784,5e-05,10.0206]
[1777304151718,45.92,77054.61,0.0,0.91811,5e-05,9.99626]
[1777304152725,45.92,77062.27,0.0,0.91849,5e-05,9.96246]
[1777304154628,45.92,77059.04,0.0,0.91833,5e-05,9.9772]
[1777304154774,45.92,77059.04,0.0,0.91833,5e-05,9.9772]
[1777304154795,45.93,77053.84,0.0,0.91807,5e-05,10.00071]
[1777304155060,45.93,77053.84,0.0,0.91807,5e-05,10.00071]
[1777304155272,45.93,77053.84,0.0,0.91807,5e-05,10.00071]
[1777304155746,45.93,77047.19,0.0,0.91773,5e-05,10.03068]
[1777304157760,45.93,77051.22,0.0,0.91793,5e-05,10.01321]
[1777304159623,45.93,77052.81,0.0,0.918,5e-05,10.0064]
[1777304159775,45.93,77052.81,0.0,0.918,5e-05,10.0064]
[1777304159800,45.93,77052.81,0.0,0.918,5e-05,10.0064]
[1777304159859,45.93,77052.18,0.0,0.91797,5e-05,10.00949]
[1777304160154,45.93,77052.18,0.0,0.91797,5e-05,10.00949]
[1777304160276,45.93,77052.18,0.0,0.91797,5e-05,10.00949]
[1777304160781,45.93,77051.01,0.0,0.91791,5e-05,10.01499]
[1777304164251,45.93,77048.2,0.0,0.91776,5e-05,10.02834]
[1777304164270,45.93,77048.2,0.0,0.91776,5e-05,10.02834]
[1777304164304,45.93,77048.2,0.0,0.91776,5e-05,10.02834]
[1777304164354,45.93,77048.2,0.0,0.91776,5e-05,10.02834]
[1777304164519,45.93,77048.2,0.0,0.91776,5e-05,10.02834]
[1777304164809,45.93,77045.12,0.0,0.9176,5e-05,10.04234]
[1777304168466,45.93,77048.33,0.0,0.91775,5e-05,10.02867]
[1777304168472,45.93,77048.33,0.0,0.91775,5e-05,10.02867]
[1777304168534,45.93,77048.33,0.0,0.91775,5e-05,10.02867]
[1777304168837,45.93,77047.98,0.0,0.91773,5e-05,10.03048]
[1777304172865,45.94,77031.94,0.0,0.91692,5e-05,10.10317]
[1777304173872,45.94,77015.88,0.0,0.9161,5e-05,10.17536]
[1777304174879,45.94,77017.25,0.0,0.91617,5e-05,10.1695]
[1777304176892,45.94,77011.92,0.0,0.91589,5e-05,10.19408]
[1777304177735,45.94,77011.92,0.0,0.91589,5e-05,10.19408]
[1777304177780,45.94,77011.92,0.0,0.91589,5e-05,10.19408]
[1777304177789,45.94,77011.92,0.0,0.91589,5e-05,10.19408]
[1777304177925,45.94,77012.33,0.0,0.91591,5e-05,10.19252]
[1777304180184,45.94,77012.56,0.0,0.91591,5e-05,10.19205]
[1777304180269,45.94,77012.56,0.0,0.91591,5e-05,10.19205]
[1777304180937,45.94,77001.85,0.0,0.91537,5e-05,10.24056]
[1777304181944,45.94,77007.4,0.0,0.91565,5e-05,10.21584]
[1777304182951,45.94,77010.54,0.0,0.91581,5e-05,10.20162]
[1777304184363,45.94,77008.53,0.0,0.9157,5e-05,10.21062]
[1777304184396,45.94,77008.53,0.0,0.9157,5e-05,10.21062]
[1777304184524,45.94,77008.53,0.0,0.9157,5e-05,10.21062]
[1777304184965,45.94,77006.7,0.0,0.91561,5e-05,10.21884]
[1777304189841,45.94,77007.39,0.0,0.91565,5e-05,10.21556]
[1777304189887,45.94,77007.39,0.0,0.91565,5e-05,10.21556]
[1777304190022,45.94,77007.39,0.0,0.91565,5e-05,10.21556]
[1777304190000,45.94,77008.99,0.0,0.91573,5e-05,10.20832]
[1777304193650,45.94,77009.69,0.0,0.91578,5e-05,10.20226]
[1777304193778,45.94,77009.69,0.0,0.91578,5e-05,10.20226]
[1777304193805,45.94,77009.69,0.0,0.91578,5e-05,10.20226]
[1777304194030,45.95,77007.95,0.0,0.91569,5e-05,10.21068]
[1777304195155,45.95,77008.72,0.0,0.91572,5e-05,10.2078]
[1777304195270,45.95,77008.72,0.0,0.91572,5e-05,10.2078]
[1777304196043,45.95,77003.12,0.0,0.91543,5e-05,10.23359]
[1777304199476,45.95,77001.88,0.0,0.91535,5e-05,10.24029]
[1777304199522,45.95,77001.88,0.0,0.91535,5e-05,10.24029]
[1777304199674,45.95,77001.88,0.0,0.91535,5e-05,10.24029]
[1777304199730,45.95,76997.84,0.0,0.91514,5e-05,10.25958]
[1777304200657,45.95,76997.84,0.0,0.91514,5e-05,10.25958]
[1777304200775,45.95,76997.84,0.0,0.91514,5e-05,10.25958]
[1777304200837,45.95,76997.16,0.0,0.91509,5e-05,10.26314]
[1777304202086,45.96,76987.24,0.0,0.91458,5e-05,10.30843]
[1777304204101,45.96,76978.1,0.0,0.9141,5e-05,10.35067]
[1777304206114,45.96,76975.43,0.0,0.91395,5e-05,10.36384]
[1777304207071,45.96,76975.43,0.0,0.91395,5e-05,10.36384]
[1777304207093,45.96,76975.43,0.0,0.91395,5e-05,10.36384]
[1777304207269,45.96,76975.43,0.0,0.91395,5e-05,10.36384]
[1777304207369,45.96,76975.92,0.0,0.91397,5e-05,10.36196]
[1777304209135,45.96,76972.16,0.0,0.91377,5e-05,10.37967]
[1777304211794,45.96,76971.6,0.0,0.91374,5e-05,10.38251]
[1777304212028,45.96,76971.6,0.0,0.91374,5e-05,10.38251]
[1777304212273,45.96,76971.38,0.0,0.91372,5e-05,10.3838]
[1777304212461,45.96,76971.38,0.0,0.91372,5e-05,10.3838]
[1777304212529,45.96,76971.38,0.0,0.91372,5e-05,10.3838]
[1777304212534,45.96,76971.38,0.0,0.91372,5e-05,10.3838]
[1777304212770,45.96,76971.38,0.0,0.91372,5e-05,10.3838]
[1777304212872,45.97,76972.9,0.0,0.9138,5e-05,10.37721]
[1777304213168,45.98,76984.47,0.0,0.91433,5e-05,10.33091]
[1777304214172,45.98,76988.12,0.0,0.91451,5e-05,10.31478]
[1777304218540,45.98,76986.59,0.0,0.91442,5e-05,10.32286]
[1777304218760,45.98,76986.59,0.0,0.91442,5e-05,10.32286]
[1777304218772,45.98,76986.59,0.0,0.91442,5e-05,10.32286]
[1777304219030,45.98,76986.59,0.0,0.91442,5e-05,10.32286]
[1777304218864,45.99,76987.0,0.0,0.91444,5e-05,10.3214]
[1777304221026,45.99,76986.33,0.0,0.9144,5e-05,10.32481]
[1777304222764,45.99,76987.39,0.0,0.91444,5e-05,10.32078]
[1777304222776,45.99,76987.39,0.0,0.91444,5e-05,10.32078]
[1777304222804,45.99,76987.39,0.0,0.91444,5e-05,10.32078]
[1777304222863,45.99,76988.58,0.0,0.9145,5e-05,10.31579]
[1777304223235,45.99,76984.17,0.0,0.91427,5e-05,10.33612]
[1777304224622,45.99,76984.17,0.0,0.91427,5e-05,10.33612]
[1777304224772,45.99,76984.17,0.0,0.91427,5e-05,10.33612]
[1777304224803,45.99,76987.18,0.0,0.91442,5e-05,10.32288]
[1777304228421,45.99,76988.57,0.0,0.91448,5e-05,10.31776]
[1777304228428,45.99,76988.57,0.0,0.91448,5e-05,10.31776]
[1777304228523,45.99,76988.57,0.0,0.91448,5e-05,10.31776]
[1777304228619,45.99,76989.19,0.0,0.91451,5e-05,10.31535]
[1777304231858,46.0,77000.7,0.0,0.91509,5e-05,10.26433]
[1777304232299,46.0,77012.12,0.0,0.91567,5e-05,10.21311]
[1777304233306,46.0,77020.25,0.0,0.91608,5e-05,10.17685]
[1777304234313,46.0,77029.91,0.0,0.91656,5e-05,10.13386]
[1777304235320,46.0,77034.44,0.0,0.91679,5e-05,10.11397]
[1777304236326,46.0,77042.11,0.0,0.91717,5e-05,10.08009]
[1777304237334,46.0,77046.79,0.0,0.9174,5e-05,10.05967]
[1777304239348,46.0,77054.26,0.0,0.91777,5e-05,10.02674]
[1777304240355,46.0,77058.35,0.0,0.91797,5e-05,10.00877]
[1777304241933,46.0,77058.35,0.0,0.91797,5e-05,10.00877]
[1777304241964,46.0,77058.35,0.0,0.91797,5e-05,10.00877]
[1777304242018,46.0,77058.35,0.0,0.91797,5e-05,10.00877]
[1777304243376,46.01,77054.74,0.0,0.91778,5e-05,10.02567]
[1777304245415,46.01,77053.97,0.0,0.91774,5e-05,10.02933]
[1777304245522,46.01,77053.97,0.0,0.91774,5e-05,10.02933]
[1777304245540,46.01,77053.97,0.0,0.91774,5e-05,10.02933]
[1777304245584,46.01,77057.74,0.0,0.91793,5e-05,10.01276]
[1777304246138,46.01,77057.74,0.0,0.91793,5e-05,10.01276]
[1777304246274,46.01,77057.74,0.0,0.91793,5e-05,10.01276]
[1777304246397,46.01,77058.19,0.0,0.91795,5e-05,10.01101]
[1777304248411,46.01,77051.82,0.0,0.91762,5e-05,10.03987]
[1777304249113,46.01,77051.82,0.0,0.91762,5e-05,10.03987]
[1777304249271,46.01,77051.82,0.0,0.91762,5e-05,10.03987]
[1777304249298,46.01,77051.82,0.0,0.91762,5e-05,10.03987]
[1777304249525,46.01,77051.82,0.0,0.91762,5e-05,10.03987]
[1777304249597,46.01,77046.03,0.0,0.91733,5e-05,10.06591]
[1777304252440,46.01,77041.41,0.0,0.91712,5e-05,10.08326]
[1777304253447,46.01,77035.45,0.0,0.91682,5e-05,10.11004]
[1777304254456,46.01,77028.77,0.0,0.91648,5e-05,10.14033]
[1777304255590,46.01,77028.77,0.0,0.91648,5e-05,10.14033]
[1777304255624,46.01,77028.77,0.0,0.91648,5e-05,10.14033]
[1777304255772,46.01,77028.77,0.0,0.91648,5e-05,10.14033]
[1777304255849,46.01,77027.58,0.0,0.91641,5e-05,10.146]
[1777304260724,46.02,77030.16,0.0,0.91652,5e-05,10.13645]
[1777304260772,46.02,77030.16,0.0,0.91652,5e-05,10.13645]
[1777304260776,46.02,77030.16,0.0,0.91652,5e-05,10.13645]
[1777304260825,46.02,77033.9,0.0,0.9167,5e-05,10.12038]
[1777304261305,46.02,77033.9,0.0,0.9167,5e-05,10.12038]
[1777304261523,46.02,77033.9,0.0,0.9167,5e-05,10.12038]
[1777304261561,46.03,77039.27,0.0,0.91693,5e-05,10.10044]
[1777304266439,46.07,77041.0,0.0,0.91683,5e-05,10.11003]
[1777304266473,46.07,77041.0,0.0,0.91683,5e-05,10.11003]
[1777304266522,46.07,77041.0,0.0,0.91683,5e-05,10.11003]
[1777304266596,46.08,77035.51,0.0,0.9165,5e-05,10.13877]
[1777304271631,46.09,77036.84,0.0,0.91655,5e-05,10.13473]
[1777304272169,46.09,77036.84,0.0,0.91655,5e-05,10.13473]
[1777304272221,46.09,77036.84,0.0,0.91655,5e-05,10.13473]
[1777304272277,46.09,77036.84,0.0,0.91655,5e-05,10.13473]
[1777304272637,46.09,77036.72,0.0,0.91654,5e-05,10.13566]
[1777304276666,46.1,77037.87,0.0,0.91654,5e-05,10.1357]
[1777304277673,46.1,77035.1,0.0,0.9164,5e-05,10.14848]
[1777304279688,46.1,77026.64,0.0,0.91596,5e-05,10.1871]
[1777304281702,46.1,77025.22,0.0,0.91589,5e-05,10.19378]
[1777304281757,46.1,77025.22,0.0,0.91589,5e-05,10.19378]
[1777304281771,46.1,77025.22,0.0,0.91589,5e-05,10.19378]
[1777304281858,46.1,77025.52,0.0,0.9159,5e-05,10.19274]
[1777304283715,46.11,77028.81,0.0,0.91606,5e-05,10.17862]
[1777304288750,46.12,77030.97,0.0,0.91608,5e-05,10.17653]
[1777304290765,46.14,77025.11,0.0,0.91572,5e-05,10.20922]
[1777304295800,46.15,77023.99,0.0,0.91563,5e-05,10.2169]
[1777304296807,46.15,77021.12,0.0,0.91548,5e-05,10.23029]
[1777304297814,46.15,77016.27,0.0,0.91522,5e-05,10.25256]
[1777304300835,46.17,77024.6,0.0,0.91555,5e-05,10.22387]
[1777304301842,46.19,77028.94,0.0,0.91568,5e-05,10.21249]
[1777304306877,46.24,77030.64,0.0,0.91554,5e-05,10.22588]
[1777304308891,46.27,77027.49,0.0,0.91527,5e-05,10.24984]
[1777304313926,46.28,77028.07,0.0,0.91527,5e-05,10.24877]
[1777304317954,46.29,77023.94,0.0,0.915,5e-05,10.27288]
[1777304320976,46.3,77017.69,0.0,0.91467,5e-05,10.3021]
[1777304322990,46.3,77023.33,0.0,0.91494,5e-05,10.27757]
[1777304325007,46.3,77027.75,0.0,0.91516,5e-05,10.2586]
[1777304330039,46.31,77027.4,0.0,0.91512,5e-05,10.26236]
[1777304332053,46.31,77036.58,0.0,0.91558,5e-05,10.22189]
[1777304333060,46.31,77041.96,0.0,0.91585,5e-05,10.19797]
[1777304337090,46.31,77045.37,0.0,0.91601,5e-05,10.18355]
[1777304342125,46.31,77043.5,0.0,0.9159,5e-05,10.19323]
[1777304345146,46.31,77033.9,0.0,0.91541,5e-05,10.237]
[1777304347160,46.32,77034.73,0.0,0.91544,5e-05,10.23402]
[1777304351188,46.32,77038.36,0.0,0.91562,5e-05,10.21859]
[1777304356223,46.32,77037.21,0.0,0.91555,5e-05,10.22482]
[1777304360251,46.32,77031.93,0.0,0.91527,5e-05,10.2493]
[1777304361258,46.32,77028.31,0.0,0.91508,5e-05,10.26601]
[1777304363272,46.33,77029.19,0.0,0.91511,5e-05,10.26299]
[1777304366292,46.33,77032.0,0.0,0.91525,5e-05,10.25111]
[1777304370321,46.33,77038.57,0.0,0.91557,5e-05,10.22251]
[1777304374349,46.33,77041.23,0.0,0.91572,5e-05,10.20788]
[1777304376363,46.33,77045.89,0.0,0.91595,5e-05,10.18762]
[1777304378376,46.33,77049.24,0.0,0.91612,5e-05,10.17307]
[1777304379384,46.33,77053.11,0.0,0.91631,5e-05,10.15592]
[1777304380391,46.34,77061.76,0.0,0.91674,5e-05,10.11757]
[1777304382405,46.34,77057.83,0.0,0.91654,5e-05,10.13538]
[1777304384419,46.34,77054.54,0.0,0.91636,5e-05,10.15169]
[1777304386433,46.34,77057.84,0.0,0.91652,5e-05,10.13769]
[1777304391468,46.35,77058.24,0.0,0.91652,5e-05,10.13769]
[1777304395496,46.35,77047.68,0.0,0.91597,5e-05,10.18608]
[1777304396503,46.35,77046.78,0.0,0.91593,5e-05,10.19036]
[1777304400531,46.35,77043.9,0.0,0.91577,5e-05,10.20427]
[1777304401538,46.35,77048.74,0.0,0.91601,5e-05,10.18294]
[1777304402545,46.35,77055.96,0.0,0.91637,5e-05,10.15108]
[1777304403552,46.36,77066.94,0.0,0.91692,5e-05,10.10262]
[1777304404559,46.36,77073.0,0.0,0.91722,5e-05,10.07592]
[1777304406573,46.36,77069.04,0.0,0.91701,5e-05,10.09391]
[1777304411608,46.36,77066.05,0.0,0.91684,5e-05,10.10904]
[1777304412615,46.36,77069.79,0.0,0.91703,5e-05,10.09283]
[1777304414629,46.36,77073.64,0.0,0.91721,5e-05,10.0766]
[1777304415635,46.37,77067.65,0.0,0.91691,5e-05,10.10359]
[1777304416643,46.37,77063.23,0.0,0.91668,5e-05,10.1236]
[1777304417650,46.37,77050.59,0.0,0.91604,5e-05,10.18017]
[1777304418657,46.37,77043.24,0.0,0.91567,5e-05,10.21319]
[1777304422687,46.37,77026.01,0.0,0.91479,5e-05,10.29102]
[1777304423694,46.37,77019.77,0.0,0.91447,5e-05,10.31906]
[1777304428729,46.37,77015.58,0.0,0.91425,5e-05,10.33811]
[1777304432757,46.37,77033.37,0.0,0.91517,5e-05,10.25568]
[1777304433764,46.37,77037.28,0.0,0.91537,5e-05,10.23837]
[1777304434771,46.37,77040.13,0.0,0.91551,5e-05,10.22583]
[1777304438282,46.37,77039.09,0.0,0.91545,5e-05,10.23087]
[1777304438798,46.38,77039.6,0.0,0.91548,5e-05,10.22899]
[1777304440285,46.38,77039.6,0.0,0.91548,5e-05,10.22899]
[1777304440816,46.38,77036.65,0.0,0.91532,5e-05,10.24255]
[1777304445852,46.38,77038.28,0.0,0.91539,5e-05,10.23625]
[1777304450887,46.38,77036.33,0.0,0.91528,5e-05,10.24595]
[1777304454915,46.38,77032.41,0.0,0.91508,5e-05,10.2642]
[1777304455922,46.38,77028.22,0.0,0.91486,5e-05,10.2831]
[1777304456929,46.38,77022.8,0.0,0.91458,5e-05,10.30749]
[1777304459950,46.39,77026.91,0.0,0.91479,5e-05,10.2894]
[1777304461966,46.39,77034.37,0.0,0.91517,5e-05,10.2563]
[1777304462973,46.39,77025.22,0.0,0.9147,5e-05,10.29739]
[1777304463980,46.39,77028.76,0.0,0.91488,5e-05,10.28167]
[1777304467006,46.39,77032.56,0.0,0.91507,5e-05,10.2651]
[1777304468021,46.39,77043.52,0.0,0.91562,5e-05,10.21635]
[1777304469029,46.39,77047.6,0.0,0.91582,5e-05,10.19842]
[1777304470036,46.39,77056.71,0.0,0.91628,5e-05,10.15793]
[1777304471322,46.39,77058.66,0.0,0.91638,5e-05,10.14938]
[1777304474065,46.39,77066.42,0.0,0.91675,5e-05,10.11598]
[1777304479100,46.4,77068.16,0.0,0.91679,5e-05,10.1129]
[1777304481115,46.4,77065.02,0.0,0.91663,5e-05,10.12719]
[1777304486152,46.41,77065.88,0.0,0.91666,5e-05,10.1242]
[1777304491187,46.41,77065.74,0.0,0.91667,5e-05,10.12188]
[1777304493201,46.41,77068.5,0.0,0.91681,5e-05,10.10999]
[1777304494208,46.41,77071.62,0.0,0.91696,5e-05,10.09635]
[1777304499251,46.41,77065.11,0.0,0.91663,5e-05,10.12631]
[1777304500259,46.41,77062.4,0.0,0.91649,5e-05,10.1385]
[1777304504287,46.41,77050.98,0.0,0.91591,5e-05,10.1898]
[1777304505293,46.41,77046.62,0.0,0.91569,5e-05,10.20933]
[1777304507307,46.41,77044.69,0.0,0.91559,5e-05,10.21801]
[1777304509322,46.41,77034.65,0.0,0.91508,5e-05,10.26283]
[1777304511336,46.42,77031.76,0.0,0.91493,5e-05,10.27614]
[1777304513350,46.42,77027.4,0.0,0.9147,5e-05,10.29592]
[1777304517378,46.42,77023.52,0.0,0.9145,5e-05,10.31373]
[1777304521405,46.42,77034.28,0.0,0.91504,5e-05,10.26596]
[1777304523420,46.42,77036.85,0.0,0.91517,5e-05,10.25473]
[1777304527448,46.43,77042.58,0.0,0.91541,5e-05,10.2344]
[1777304529462,46.43,77048.94,0.0,0.91573,5e-05,10.20601]
[1777304530469,46.43,77055.42,0.0,0.91605,5e-05,10.17718]
[1777304531476,46.43,77067.46,0.0,0.91666,5e-05,10.12374]
[1777304532484,46.43,77069.84,0.0,0.91677,5e-05,10.11343]
[1777304537530,46.43,77068.01,0.0,0.91667,5e-05,10.12242]
[1777304540552,46.44,77065.3,0.0,0.91653,5e-05,10.13491]
[1777304542566,46.44,77061.39,0.0,0.91633,5e-05,10.15254]
[1777304544580,46.44,77058.12,0.0,0.91617,5e-05,10.16728]
[1777304546594,46.44,77062.81,0.0,0.9164,5e-05,10.14663]
[1777304547600,46.44,77067.13,0.0,0.91661,5e-05,10.12758]
[1777304552637,46.44,77065.43,0.0,0.91655,5e-05,10.13211]
[1777304555658,46.44,77069.96,0.0,0.91677,5e-05,10.11239]
[1777304556665,46.44,77075.03,0.0,0.91702,5e-05,10.09008]
[1777304557672,46.44,77078.59,0.0,0.9172,5e-05,10.0745]
[1777304558679,46.44,77086.12,0.0,0.91757,5e-05,10.04142]
[1777304560693,46.44,77092.05,0.0,0.91786,5e-05,10.01576]
[1777304564721,46.45,77087.62,0.0,0.91762,5e-05,10.0365]
[1777304569756,46.45,77083.21,0.0,0.91739,5e-05,10.05724]
[1777304571770,46.45,77080.5,0.0,0.91725,5e-05,10.06956]
[1777304572777,46.45,77075.73,0.0,0.91701,5e-05,10.09083]
[1777304576805,46.45,77071.84,0.0,0.91682,5e-05,10.10856]
[1777304579853,46.45,77067.64,0.0,0.9166,5e-05,10.12749]
[1777304580838,46.45,77048.6,0.0,0.91564,5e-05,10.21242]
[1777304581845,46.45,77049.24,0.0,0.91567,5e-05,10.20978]
[1777304584866,46.45,77036.58,0.0,0.91502,5e-05,10.26684]
[1777304585873,46.46,77035.29,0.0,0.91496,5e-05,10.27273]
[1777304590908,46.46,77037.48,0.0,0.91506,5e-05,10.26359]
[1777304592921,46.46,77040.98,0.0,0.91524,5e-05,10.24828]
[1777304594123,46.46,77047.78,0.0,0.91558,5e-05,10.21816]
[1777304596950,46.46,77049.08,0.0,0.91564,5e-05,10.21306]
[1777304598964,46.46,77053.25,0.0,0.91584,5e-05,10.19498]
[1777304599970,46.46,77056.4,0.0,0.916,5e-05,10.18124]
[1777304605007,46.46,77056.1,0.0,0.91597,5e-05,10.18395]
[1777304606012,46.47,77066.05,0.0,0.91646,5e-05,10.14004]
[1777304607020,46.47,77068.67,0.0,0.91659,5e-05,10.1285]
[1777304609040,46.47,77074.91,0.0,0.9169,5e-05,10.10106]
[1777304610046,46.47,77079.17,0.0,0.91711,5e-05,10.08234]
[1777304615082,46.47,77081.09,0.0,0.91722,5e-05,10.071]
[1777304616089,46.47,77073.39,0.0,0.91684,5e-05,10.10525]
[1777304618103,46.47,77067.52,0.0,0.91654,5e-05,10.13148]
[1777304620117,46.47,77059.76,0.0,0.91615,5e-05,10.16603]
[1777304625152,46.47,77055.66,0.0,0.91595,5e-05,10.18428]
[1777304630187,46.47,77059.87,0.0,0.91616,5e-05,10.16554]
[1777304631194,46.47,77065.15,0.0,0.91642,5e-05,10.14212]
[1777304632201,46.47,77069.81,0.0,0.91666,5e-05,10.12151]
[1777304637236,46.47,77068.22,0.0,0.91657,5e-05,10.12894]
[1777304642271,46.47,77068.69,0.0,0.91659,5e-05,10.12717]
[1777304643278,46.47,77061.57,0.0,0.91624,5e-05,10.1588]
[1777304645292,46.47,77058.64,0.0,0.91609,5e-05,10.17181]
[1777304646299,46.47,77062.25,0.0,0.91627,5e-05,10.15576]
[1777304648313,46.47,77069.71,0.0,0.91664,5e-05,10.12271]
[1777304652341,46.47,77073.07,0.0,0.91681,5e-05,10.10809]
[1777304654354,46.47,77066.72,0.0,0.91649,5e-05,10.13642]
[1777304655361,46.47,77057.17,0.0,0.91601,5e-05,10.17885]
[1777304656368,46.47,77054.44,0.0,0.91587,5e-05,10.19097]
[1777304657376,46.47,77049.17,0.0,0.91561,5e-05,10.21437]
[1777304659390,46.47,77045.76,0.0,0.91544,5e-05,10.22939]
[1777304664426,46.47,77050.01,0.0,0.91565,5e-05,10.21085]
[1777304669461,46.48,77047.23,0.0,0.91549,5e-05,10.22428]
[1777304674496,46.48,77046.14,0.0,0.91546,5e-05,10.22581]
[1777304675503,46.48,77043.34,0.0,0.91532,5e-05,10.23822]
[1777304676510,46.48,77037.8,0.0,0.91504,5e-05,10.26284]
[1777304679531,46.48,77032.86,0.0,0.91478,5e-05,10.28532]
[1777304684567,46.48,77036.69,0.0,0.91497,5e-05,10.26873]
[1777304686581,46.48,77040.41,0.0,0.91516,5e-05,10.25236]
[1777304691615,46.48,77038.75,0.0,0.91507,5e-05,10.26049]
[1777304693632,46.48,77042.28,0.0,0.91524,5e-05,10.24523]
[1777304698667,46.48,77046.24,0.0,0.91543,5e-05,10.22848]
[1777304700681,46.49,77039.86,0.0,0.9151,5e-05,10.25732]
[1777304701688,46.49,77036.24,0.0,0.91492,5e-05,10.27362]
[1777304706723,46.49,77040.01,0.0,0.9151,5e-05,10.25751]
[1777304708736,46.49,77043.51,0.0,0.91528,5e-05,10.24225]
[1777304713772,46.49,77044.17,0.0,0.9153,5e-05,10.24028]
[1777304718807,46.49,77044.98,0.0,0.91533,5e-05,10.23765]
[1777304721828,46.5,77027.88,0.0,0.91445,5e-05,10.31451]
[1777304722835,46.5,77025.31,0.0,0.91432,5e-05,10.32636]
[1777304725856,46.5,77015.33,0.0,0.91379,5e-05,10.37235]
[1777304728876,46.5,77019.11,0.0,0.91398,5e-05,10.35623]
[1777304733912,46.51,77019.61,0.0,0.91401,5e-05,10.3517]
[1777304735953,46.51,77027.6,0.0,0.91441,5e-05,10.31717]
[1777304736940,46.51,77044.26,0.0,0.91526,5e-05,10.24291]
[1777304737946,46.51,77046.3,0.0,0.91536,5e-05,10.234]
[1777304742982,46.51,77047.15,0.0,0.91539,5e-05,10.23121]
[1777304748019,46.51,77046.25,0.0,0.91533,5e-05,10.23619]
[1777304752046,46.52,77035.6,0.0,0.91478,5e-05,10.28438]
[1777304755067,46.52,77038.58,0.0,0.91493,5e-05,10.27176]
[1777304760102,46.52,77036.56,0.0,0.91482,5e-05,10.28143]
[1777304765137,46.52,77033.13,0.0,0.91464,5e-05,10.29732]
[1777304770174,46.52,77030.28,0.0,0.91449,5e-05,10.31057]
[1777304776217,46.52,77027.24,0.0,0.91433,5e-05,10.32461]
[1777304777224,46.52,77021.57,0.0,0.91403,5e-05,10.35031]
[1777304779238,46.52,77015.31,0.0,0.91371,5e-05,10.37893]
[1777304781252,46.53,77011.16,0.0,0.91349,5e-05,10.39804]
[1777304782259,46.53,77000.39,0.0,0.91293,5e-05,10.4466]
[1777304783266,46.53,77000.36,0.0,0.91293,5e-05,10.44689]
[1777304784273,46.53,77007.69,0.0,0.9133,5e-05,10.41445]
[1777304785279,46.53,77003.36,0.0,0.91307,5e-05,10.43439]
[1777304787294,46.53,77007.79,0.0,0.91329,5e-05,10.41486]
[1777304792329,46.53,77008.85,0.0,0.91336,5e-05,10.40738]
[1777304797364,46.54,77004.26,0.0,0.91312,5e-05,10.42897]
[1777304802399,46.54,77000.27,0.0,0.9129,5e-05,10.44778]
[1777304807434,46.54,76998.08,0.0,0.91278,5e-05,10.45838]
[1777304809448,46.54,76994.15,0.0,0.91257,5e-05,10.47632]
[1777304814483,46.54,77001.69,0.0,0.91296,5e-05,10.443]
[1777304819519,46.54,77002.05,0.0,0.91297,5e-05,10.44217]
[1777304822540,46.54,76996.22,0.0,0.91266,5e-05,10.46876]
[1777304824554,46.55,76989.7,0.0,0.91232,5e-05,10.49826]
[1777304826567,46.55,76980.56,0.0,0.91184,5e-05,10.5395]
[1777304827576,46.55,76973.81,0.0,0.91149,5e-05,10.56992]
[1777304828583,46.54,76968.56,0.0,0.91122,5e-05,10.59356]
[1777304829590,46.54,76964.84,0.0,0.91102,5e-05,10.61026]
[1777304834625,46.54,76969.53,0.0,0.91128,5e-05,10.58841]
[1777304835632,46.54,76973.07,0.0,0.91146,5e-05,10.5723]
[1777304837646,46.54,76969.96,0.0,0.9113,5e-05,10.58616]
[1777304840667,46.54,76972.92,0.0,0.91146,5e-05,10.57249]
[1777304842681,46.54,76969.97,0.0,0.91131,5e-05,10.5856]
[1777304844695,46.54,76965.97,0.0,0.9111,5e-05,10.60349]
[1777304845701,46.54,76970.28,0.0,0.91133,5e-05,10.58388]
[1777304846709,46.54,76976.23,0.0,0.91164,5e-05,10.55689]
[1777304848310,46.54,76980.09,0.0,0.91185,5e-05,10.53931]
[1777304850736,46.54,76983.28,0.0,0.91201,5e-05,10.52487]
[1777304855775,46.54,76998.78,0.0,0.91284,5e-05,10.45129]
[1777304857789,46.54,77000.74,0.0,0.91294,5e-05,10.44261]
[1777304858799,46.54,76993.4,0.0,0.91256,5e-05,10.47571]
[1777304859804,46.54,76963.0,0.0,0.91098,5e-05,10.61294]
[1777304860811,46.54,76957.91,0.0,0.91071,5e-05,10.63603]
[1777304861817,46.54,76955.55,0.0,0.91059,5e-05,10.64656]
[1777304865846,46.54,76951.5,0.0,0.91038,5e-05,10.66399]
[1777304870881,46.54,76948.44,0.0,0.91023,5e-05,10.6769]
[1777304873901,46.53,76953.42,0.0,0.9105,5e-05,10.65373]
[1777304876923,46.53,76950.35,0.0,0.91035,5e-05,10.66709]
[1777304880960,46.53,76943.25,0.0,0.90998,5e-05,10.6985]
[1777304881961,46.53,76929.05,0.0,0.90922,5e-05,10.76308]
[1777304882905,46.53,76929.05,0.0,0.90922,5e-05,10.76308]
[1777304882916,46.53,76929.05,0.0,0.90922,5e-05,10.76308]
[1777304883582,46.53,76929.05,0.0,0.90922,5e-05,10.76308]
[1777304883594,46.53,76931.78,0.0,0.90937,5e-05,10.75058]
[1777304883771,46.53,76931.78,0.0,0.90937,5e-05,10.75058]
[1777304883975,46.53,76942.58,0.0,0.90994,5e-05,10.70143]
[1777304884983,46.53,76943.74,0.0,0.91001,5e-05,10.69591]
[1777304886997,46.53,76947.77,0.0,0.91023,5e-05,10.67714]
[1777304890019,46.53,76941.22,0.0,0.90989,5e-05,10.70619]
[1777304892719,46.53,76944.8,0.0,0.91008,5e-05,10.68942]
[1777304893040,46.52,76939.9,0.0,0.90983,5e-05,10.71143]
[1777304894047,46.52,76936.45,0.0,0.90965,5e-05,10.72684]
[1777304895053,46.52,76931.68,0.0,0.9094,5e-05,10.74824]
[1777304896061,46.52,76922.51,0.0,0.90891,5e-05,10.78995]
[1777304897068,46.52,76919.2,0.0,0.90873,5e-05,10.80493]
[1777304898075,46.52,76915.64,0.0,0.90854,5e-05,10.82104]
[1777304899082,46.52,76912.21,0.0,0.90836,5e-05,10.83678]
[1777304904117,46.52,76904.81,0.0,0.90796,5e-05,10.87094]
[1777304905619,46.52,76900.43,0.0,0.90772,5e-05,10.89099]
[1777304908145,46.52,76904.65,0.0,0.90795,5e-05,10.87166]
[1777304910159,46.52,76908.73,0.0,0.90817,5e-05,10.85308]
[1777304914187,46.52,76901.44,0.0,0.9078,5e-05,10.88281]
[1777304915200,46.52,76898.51,0.0,0.90764,5e-05,10.89622]
[1777304917213,46.52,76902.46,0.0,0.90785,5e-05,10.87815]
[1777304918221,46.52,76899.0,0.0,0.90767,5e-05,10.894]
[1777304919228,46.52,76894.91,0.0,0.90744,5e-05,10.91273]
[1777304924263,46.52,76897.79,0.0,0.9076,5e-05,10.89944]
[1777304928291,46.52,76901.97,0.0,0.90783,5e-05,10.88035]
[1777304929297,46.52,76908.81,0.0,0.90819,5e-05,10.84911]
[1777304932319,46.52,76913.59,0.0,0.90845,5e-05,10.82754]
[1777304934333,46.53,76921.84,0.0,0.90889,5e-05,10.79014]
[1777304935340,46.53,76917.02,0.0,0.90863,5e-05,10.81229]
[1777304938361,46.53,76913.76,0.0,0.90845,5e-05,10.82755]
[1777304941381,46.53,76910.22,0.0,0.90826,5e-05,10.84401]
[1777304943396,46.53,76906.79,0.0,0.90807,5e-05,10.85984]
[1777304944403,46.53,76902.14,0.0,0.90782,5e-05,10.88115]
[1777304946417,46.53,76894.52,0.0,0.90741,5e-05,10.91606]
[1777304947424,46.53,76889.43,0.0,0.90713,5e-05,10.93936]
[1777304948431,46.53,76894.94,0.0,0.90743,5e-05,10.91404]
[1777304949438,46.53,76889.23,0.0,0.90712,5e-05,10.94018]
[1777304951452,46.53,76886.3,0.0,0.90696,5e-05,10.95347]
[1777304953466,46.53,76880.63,0.0,0.90666,5e-05,10.97933]
[1777304955480,46.53,76875.45,0.0,0.90637,5e-05,11.00314]
[1777304956487,46.53,76867.11,0.0,0.90592,5e-05,11.04161]
[1777304959508,46.53,76863.5,0.0,0.90572,5e-05,11.05813]
[1777304961522,46.53,76866.46,0.0,0.90588,5e-05,11.04455]
[1777304962529,46.53,76872.16,0.0,0.90619,5e-05,11.01837]
[1777304964544,46.53,76869.12,0.0,0.90602,5e-05,11.03255]
[1777304965798,46.53,76865.43,0.0,0.90582,5e-05,11.0496]
[1777304968572,46.53,76861.77,0.0,0.90562,5e-05,11.06659]
[1777304970586,46.53,76858.68,0.0,0.90545,6e-05,11.08087]
[1777304972600,46.53,76854.58,0.0,0.90525,6e-05,11.09604]
[1777304973627,46.53,76854.58,0.0,0.90525,6e-05,11.09604]
[1777304973679,46.53,76854.58,0.0,0.90525,6e-05,11.09604]
[1777304973774,46.53,76854.58,0.0,0.90525,6e-05,11.09604]
[1777304973728,46.53,76854.78,0.0,0.90526,6e-05,11.09515]
[1777304974829,46.53,76854.78,0.0,0.90526,6e-05,11.09515]
[1777304974618,46.53,76850.08,0.0,0.905,6e-05,11.11712]
[1777304974906,46.53,76850.08,0.0,0.905,6e-05,11.11712]
[1777304975625,46.53,76848.39,0.0,0.9049,6e-05,11.12517]
[1777304978405,46.53,76847.65,0.0,0.90485,6e-05,11.12904]
[1777304978654,46.53,76848.0,0.0,0.90487,6e-05,11.12765]
[1777304979654,46.53,76839.38,0.0,0.90439,6e-05,11.1677]
[1777304981669,46.53,76836.9,0.0,0.90425,6e-05,11.17947]
[1777304984679,46.53,76836.61,0.0,0.90423,6e-05,11.18132]
[1777304984728,46.53,76836.61,0.0,0.90423,6e-05,11.18132]
[1777304985353,46.53,76836.93,0.0,0.90424,6e-05,11.17997]
[1777304987528,46.54,76838.88,0.0,0.90435,6e-05,11.17123]
[1777304987711,46.54,76836.95,0.0,0.90424,6e-05,11.1803]
[1777304988718,46.54,76824.63,0.0,0.90355,6e-05,11.23749]
[1777304989725,46.54,76818.19,0.0,0.90319,6e-05,11.2674]
[1777304990661,46.54,76818.19,0.0,0.90319,6e-05,11.2674]
[1777304990732,46.54,76811.83,0.0,0.90283,6e-05,11.29693]
[1777304991739,46.54,76804.98,0.0,0.90245,6e-05,11.32898]
[1777304994764,46.54,76807.86,0.0,0.90261,6e-05,11.31582]
[1777304995769,46.54,76819.2,0.0,0.90324,6e-05,11.26309]
[1777304996776,46.54,76820.38,0.0,0.90331,6e-05,11.25763]
[1777304997783,46.54,76817.05,0.0,0.90312,6e-05,11.27311]
[1777304999797,46.54,76813.7,0.0,0.90294,6e-05,11.28866]
[1777305000265,46.54,76813.7,0.0,0.90294,6e-05,11.28866]
[1777305000310,46.54,76813.7,0.0,0.90294,6e-05,11.28866]
[1777305000520,46.54,76813.7,0.0,0.90294,6e-05,11.28866]
[1777305000778,46.54,76813.7,0.0,0.90294,6e-05,11.28866]
[1777305000804,46.54,76817.8,0.0,0.90317,6e-05,11.26962]
[1777305003868,46.54,76811.59,0.0,0.90282,6e-05,11.29846]
[1777305004520,46.54,76811.59,0.0,0.90282,6e-05,11.29846]
[1777305004867,46.54,76795.83,0.0,0.90193,6e-05,11.37204]
[1777305005882,46.54,76792.68,0.0,0.90175,6e-05,11.38671]
[1777305006889,46.54,76798.71,0.0,0.90208,6e-05,11.35894]
[1777305007896,46.54,76794.19,0.0,0.90183,6e-05,11.38013]
[1777305008903,46.54,76780.23,0.0,0.90103,6e-05,11.44535]
[1777305009910,46.54,76788.52,0.0,0.9015,6e-05,11.40695]
[1777305010919,46.54,76793.2,0.0,0.90176,6e-05,11.38548]
[1777305011926,46.54,76804.14,0.0,0.90238,6e-05,11.33493]
[1777305012933,46.54,76806.6,0.0,0.90251,6e-05,11.32395]
[1777305013939,46.54,76816.36,0.0,0.90306,6e-05,11.27881]
[1777305014947,46.54,76819.77,0.0,0.90325,6e-05,11.26299]
[1777305015954,46.54,76824.23,0.0,0.9035,6e-05,11.24234]
[1777305016961,46.54,76836.81,0.0,0.9042,6e-05,11.18415]
[1777305017968,46.54,76834.82,0.0,0.90408,6e-05,11.19351]
[1777305019982,46.54,76837.83,0.0,0.90425,6e-05,11.17986]
[1777305020989,46.55,76834.08,0.0,0.90404,6e-05,11.19736]
[1777305021996,46.55,76837.04,0.0,0.9042,6e-05,11.18378]
[1777305023003,46.55,76840.17,0.0,0.90437,6e-05,11.16945]
[1777305025295,46.55,76837.6,0.0,0.90423,6e-05,11.18149]
[1777305025347,46.55,76837.6,0.0,0.90423,6e-05,11.18149]
[1777305025520,46.55,76837.6,0.0,0.90423,6e-05,11.18149]
[1777305028038,46.55,76830.27,0.0,0.90381,6e-05,11.2159]
[1777305029694,46.55,76830.27,0.0,0.90381,6e-05,11.2159]
[1777305029700,46.55,76830.27,0.0,0.90381,6e-05,11.2159]
[1777305029772,46.55,76830.27,0.0,0.90381,6e-05,11.2159]
[1777305029851,46.55,76814.85,0.0,0.90295,6e-05,11.28745]
[1777305030052,46.55,76811.04,0.0,0.90274,6e-05,11.30514]
[1777305034079,46.55,76818.04,0.0,0.90316,6e-05,11.26863]
[1777305035754,46.55,76818.04,0.0,0.90316,6e-05,11.26863]
[1777305035769,46.55,76818.04,0.0,0.90316,6e-05,11.26863]
[1777305035805,46.55,76818.04,0.0,0.90316,6e-05,11.26863]
[1777305035855,46.55,76814.93,0.0,0.90299,6e-05,11.28306]
[1777305036020,46.55,76814.93,0.0,0.90299,6e-05,11.28306]
[1777305039815,46.55,76815.39,0.0,0.90301,6e-05,11.28087]
[1777305039861,46.55,76815.39,0.0,0.90301,6e-05,11.28087]
[1777305040020,46.55,76815.61,0.0,0.90302,6e-05,11.27984]
[1777305040122,46.55,76812.16,0.0,0.90283,6e-05,11.29586]
[1777305042139,46.55,76809.24,0.0,0.90266,6e-05,11.30987]
[1777305043577,46.55,76809.24,0.0,0.90266,6e-05,11.30987]
[1777305043595,46.55,76809.24,0.0,0.90266,6e-05,11.30987]
[1777305043771,46.55,76809.24,0.0,0.90266,6e-05,11.30987]
[1777305043837,46.55,76812.78,0.0,0.90286,6e-05,11.29362]
[1777305046809,46.55,76812.35,0.0,0.90283,6e-05,11.29561]
[1777305046974,46.55,76812.09,0.0,0.90282,6e-05,11.29677]
[1777305047021,46.55,76812.09,0.0,0.90282,6e-05,11.29677]
[1777305047176,46.55,76819.27,0.0,0.90322,6e-05,11.26345]
[1777305049190,46.55,76822.75,0.0,0.90342,6e-05,11.24732]
[1777305051326,46.55,76822.18,0.0,0.90338,6e-05,11.25001]
[1777305051378,46.55,76822.18,0.0,0.90338,6e-05,11.25001]
[1777305051521,46.55,76822.18,0.0,0.90338,6e-05,11.25001]
[1777305056239,46.55,76825.76,0.0,0.90358,6e-05,11.23375]
[1777305057208,46.55,76825.76,0.0,0.90358,6e-05,11.23375]
[1777305057273,46.55,76825.76,0.0,0.90358,6e-05,11.23375]
[1777305058253,46.55,76817.01,0.0,0.90309,6e-05,11.27447]
[1777305059260,46.55,76813.54,0.0,0.90289,6e-05,11.29091]
[1777305060284,46.55,76813.54,0.0,0.90289,6e-05,11.29091]
[1777305060336,46.55,76813.54,0.0,0.90289,6e-05,11.29091]
[1777305060523,46.55,76813.54,0.0,0.90289,6e-05,11.29091]
[1777305060620,46.55,76813.77,0.0,0.9029,6e-05,11.29036]
[1777305062282,46.55,76817.55,0.0,0.90311,6e-05,11.27306]
[1777305063653,46.55,76817.55,0.0,0.90311,6e-05,11.27306]
[1777305063769,46.55,76817.55,0.0,0.90311,6e-05,11.27306]
[1777305063806,46.55,76817.55,0.0,0.90311,6e-05,11.27306]
[1777305064198,46.55,76820.12,0.0,0.90325,6e-05,11.2614]
[1777305064272,46.55,76820.12,0.0,0.90325,6e-05,11.2614]
[1777305069226,46.56,76819.94,0.0,0.90322,6e-05,11.26339]
[1777305069271,46.56,76819.94,0.0,0.90322,6e-05,11.26339]
[1777305069368,46.56,76819.94,0.0,0.90322,6e-05,11.26339]
[1777305069461,46.56,76822.96,0.0,0.90339,6e-05,11.24996]
[1777305070036,46.56,76822.96,0.0,0.90339,6e-05,11.24996]
[1777305070270,46.56,76822.96,0.0,0.90339,6e-05,11.24996]
[1777305070338,46.56,76820.03,0.0,0.90322,6e-05,11.26354]
[1777305073359,46.56,76814.77,0.0,0.90292,6e-05,11.28883]
[1777305076090,46.56,76813.51,0.0,0.90284,6e-05,11.29546]
[1777305076142,46.56,76813.51,0.0,0.90284,6e-05,11.29546]
[1777305076274,46.56,76813.51,0.0,0.90284,6e-05,11.29546]
[1777305081415,46.57,76810.9,0.0,0.90267,6e-05,11.30899]
[1777305085696,46.57,76812.51,0.0,0.90276,6e-05,11.3022]
[1777305085705,46.57,76812.51,0.0,0.90276,6e-05,11.3022]
[1777305085777,46.57,76812.51,0.0,0.90276,6e-05,11.3022]
[1777305091175,46.57,76813.18,0.0,0.90278,6e-05,11.30052]
[1777305091189,46.57,76813.18,0.0,0.90278,6e-05,11.30052]
[1777305091272,46.57,76813.18,0.0,0.90278,6e-05,11.30052]
[1777305096520,46.57,76812.87,0.0,0.90277,6e-05,11.29954]
[1777305098534,46.58,76826.58,0.0,0.90353,6e-05,11.23645]
[1777305099158,46.58,76826.58,0.0,0.90353,6e-05,11.23645]
[1777305099210,46.58,76826.58,0.0,0.90353,6e-05,11.23645]
[1777305099279,46.58,76826.58,0.0,0.90353,6e-05,11.23645]
[1777305099541,46.58,76830.01,0.0,0.90372,6e-05,11.2209]
[1777305101554,46.58,76833.14,0.0,0.90389,6e-05,11.20715]
[1777305102561,46.58,76841.86,0.0,0.90437,6e-05,11.16695]
[1777305103912,46.58,76841.86,0.0,0.90437,6e-05,11.16695]
[1777305103964,46.58,76841.86,0.0,0.90437,6e-05,11.16695]
[1777305104024,46.58,76843.12,0.0,0.90444,6e-05,11.16131]
[1777305106590,46.58,76857.02,0.0,0.9052,6e-05,11.09778]
[1777305107597,46.58,76858.61,0.0,0.90528,6e-05,11.09073]
[1777305108604,46.58,76864.19,0.0,0.90559,5e-05,11.06534]
[1777305110617,46.58,76868.01,0.0,0.90579,5e-05,11.04844]
[1777305111882,46.58,76868.01,0.0,0.90579,5e-05,11.04844]
[1777305111934,46.58,76868.01,0.0,0.90579,5e-05,11.04844]
[1777305112028,46.58,76869.17,0.0,0.90585,5e-05,11.04347]
[1777305112634,46.59,76876.96,0.0,0.90627,5e-05,11.00805]
[1777305115654,46.59,76884.59,0.0,0.90667,5e-05,10.9743]
[1777305116804,46.59,76884.59,0.0,0.90667,5e-05,10.9743]
[1777305116857,46.59,76884.59,0.0,0.90667,5e-05,10.9743]
[1777305116943,46.59,76888.43,0.0,0.90688,5e-05,10.95689]
[1777305117023,46.59,76888.43,0.0,0.90688,5e-05,10.95689]
[1777305121880,46.59,76886.95,0.0,0.90679,5e-05,10.96448]
[1777305121882,46.59,76886.95,0.0,0.90679,5e-05,10.96448]
[1777305121915,46.59,76881.02,0.0,0.90646,5e-05,10.99188]
[1777305122029,46.59,76881.02,0.0,0.90646,5e-05,10.99188]
[1777305124728,46.59,76873.44,0.0,0.90604,5e-05,11.02713]
[1777305125733,46.59,76860.98,0.0,0.90536,6e-05,11.08482]
[1777305126867,46.59,76860.98,0.0,0.90536,6e-05,11.08482]
[1777305126871,46.59,76860.98,0.0,0.90536,6e-05,11.08482]
[1777305127024,46.59,76860.98,0.0,0.90536,6e-05,11.08482]
[1777305126966,46.59,76858.83,0.0,0.90523,6e-05,11.09503]
[1777305128754,46.6,76862.58,0.0,0.90543,5e-05,11.07835]
[1777305129815,46.6,76862.58,0.0,0.90543,5e-05,11.07835]
[1777305129854,46.6,76862.58,0.0,0.90543,5e-05,11.07835]
[1777305130020,46.6,76862.58,0.0,0.90543,5e-05,11.07835]
[1777305129873,46.6,76868.03,0.0,0.90573,5e-05,11.05359]
[1777305130201,46.6,76868.03,0.0,0.90573,5e-05,11.05359]
[1777305130270,46.6,76868.03,0.0,0.90573,5e-05,11.05359]
[1777305134896,46.6,76867.7,0.0,0.90569,5e-05,11.05652]
[1777305134942,46.6,76867.7,0.0,0.90569,5e-05,11.05652]
[1777305135023,46.6,76867.7,0.0,0.90569,5e-05,11.05652]
[1777305134993,46.6,76864.59,0.0,0.90552,5e-05,11.07118]
[1777305135803,46.6,76860.08,0.0,0.90527,6e-05,11.09227]
[1777305137817,46.6,76850.84,0.0,0.90475,6e-05,11.13545]
[1777305138189,46.6,76850.84,0.0,0.90475,6e-05,11.13545]
[1777305138241,46.6,76850.84,0.0,0.90475,6e-05,11.13545]
[1777305138270,46.6,76850.84,0.0,0.90475,6e-05,11.13545]
[1777305138824,46.6,76849.36,0.0,0.90467,6e-05,11.1425]
[1777305143859,46.61,76848.16,0.0,0.90459,6e-05,11.14908]
[1777305144830,46.61,76848.16,0.0,0.90459,6e-05,11.14908]
[1777305144882,46.61,76848.16,0.0,0.90459,6e-05,11.14908]
[1777305145020,46.61,76848.16,0.0,0.90459,6e-05,11.14908]
[1777305146880,46.61,76836.75,0.0,0.90395,6e-05,11.20235]
[1777305147887,46.61,76831.9,0.0,0.90368,6e-05,11.2249]
[1777305148734,46.61,76831.9,0.0,0.90368,6e-05,11.2249]
[1777305148776,46.61,76831.9,0.0,0.90368,6e-05,11.2249]
[1777305149960,46.61,76831.23,0.0,0.90364,6e-05,11.22808]
[1777305150017,46.61,76821.37,0.0,0.90309,6e-05,11.27382]
[1777305150908,46.61,76811.79,0.0,0.90255,6e-05,11.31826]
[1777305151915,46.61,76807.74,0.0,0.90235,6e-05,11.33314]
[1777305154947,46.61,76787.46,0.0,0.9012,6e-05,11.42748]
[1777305155952,46.61,76769.54,0.0,0.90018,6e-05,11.5114]
[1777305156960,46.61,76765.64,0.0,0.89995,6e-05,11.5298]
[1777305159980,46.61,76779.29,0.0,0.90073,6e-05,11.46645]
[1777305160988,46.61,76788.39,0.0,0.90124,6e-05,11.42425]
[1777305161994,46.61,76785.42,0.0,0.90107,6e-05,11.43838]
[1777305164009,46.61,76776.24,0.0,0.90054,6e-05,11.48171]
[1777305165016,46.61,76772.02,0.0,0.9003,6e-05,11.50162]
[1777305165290,46.61,76772.02,0.0,0.9003,6e-05,11.50162]
[1777305165628,46.61,76772.02,0.0,0.9003,6e-05,11.50162]
[1777305165976,46.61,76772.02,0.0,0.9003,6e-05,11.50162]
[1777305166020,46.61,76772.02,0.0,0.9003,6e-05,11.50162]
[1777305166023,46.61,76774.96,0.0,0.90047,6e-05,11.48805]
[1777305166788,46.61,76774.96,0.0,0.90047,6e-05,11.48805]
[1777305166840,46.61,76774.96,0.0,0.90047,6e-05,11.48805]
[1777305167021,46.61,76774.96,0.0,0.90047,6e-05,11.48805]
[1777305167030,46.62,76780.87,0.0,0.9008,6e-05,11.46066]
[1777305169044,46.62,76792.98,0.0,0.90148,6e-05,11.4047]
[1777305170051,46.62,76796.2,0.0,0.90166,6e-05,11.39003]
[1777305172065,46.62,76788.5,0.0,0.90122,6e-05,11.42599]
[1777305174079,46.62,76793.0,0.0,0.90148,6e-05,11.40506]
[1777305175569,46.62,76793.0,0.0,0.90148,6e-05,11.40506]
[1777305175621,46.62,76793.0,0.0,0.90148,6e-05,11.40506]
[1777305175769,46.62,76793.0,0.0,0.90148,6e-05,11.40506]
[1777305180562,46.62,76794.49,0.0,0.90156,6e-05,11.39835]
[1777305180614,46.62,76794.49,0.0,0.90156,6e-05,11.39835]
[1777305180769,46.62,76794.49,0.0,0.90156,6e-05,11.39835]
[1777305180871,46.62,76797.26,0.0,0.90172,6e-05,11.3856]
[1777305186360,46.62,76798.96,0.0,0.90181,6e-05,11.37804]
[1777305186385,46.62,76798.96,0.0,0.90181,6e-05,11.37804]
[1777305186518,46.62,76798.96,0.0,0.90181,6e-05,11.37804]
[1777305187170,46.62,76784.38,0.0,0.90098,6e-05,11.44612]
[1777305188177,46.62,76779.06,0.0,0.90068,6e-05,11.47091]
[1777305189187,46.62,76771.9,0.0,0.90026,6e-05,11.50456]
[1777305190911,46.62,76771.9,0.0,0.90026,6e-05,11.50456]
[1777305190964,46.62,76771.9,0.0,0.90026,6e-05,11.50456]
[1777305191020,46.62,76771.9,0.0,0.90026,6e-05,11.50456]
[1777305191097,46.62,76764.12,0.0,0.89981,6e-05,11.5412]
[1777305193221,46.62,76764.33,0.0,0.89983,6e-05,11.54022]
[1777305192256,46.62,76760.66,0.0,0.89961,6e-05,11.5575]
[1777305193447,46.62,76760.66,0.0,0.89961,6e-05,11.5575]
[1777305193504,46.62,76746.84,0.0,0.89882,6e-05,11.62223]
[1777305194269,46.62,76740.45,0.0,0.89844,6e-05,11.65252]
[1777305195536,46.62,76740.45,0.0,0.89844,6e-05,11.65252]
[1777305196438,46.62,76740.0,0.0,0.89842,6e-05,11.65482]
[1777305196528,46.62,76743.51,0.0,0.89862,6e-05,11.63853]
[1777305197570,46.62,76753.78,0.0,0.89921,6e-05,11.59059]
[1777305198521,46.62,76753.78,0.0,0.89921,6e-05,11.59059]
[1777305198592,46.62,76756.88,0.0,0.89939,6e-05,11.57611]
[1777305202327,46.63,76762.1,0.0,0.89968,6e-05,11.55261]
[1777305205545,46.63,76760.69,0.0,0.89959,6e-05,11.55937]
[1777305205590,46.63,76760.69,0.0,0.89959,6e-05,11.55937]
[1777305205778,46.63,76760.69,0.0,0.89959,6e-05,11.55937]
[1777305207710,46.63,76763.48,0.0,0.89975,6e-05,11.54649]
[1777305207741,46.63,76763.48,0.0,0.89975,6e-05,11.54649]
[1777305207770,46.63,76763.48,0.0,0.89975,6e-05,11.54649]
[1777305207812,46.63,76763.01,0.0,0.89972,6e-05,11.54873]
[1777305211184,46.63,76764.21,0.0,0.89979,6e-05,11.54302]
[1777305211232,46.63,76764.21,0.0,0.89979,6e-05,11.54302]
[1777305211273,46.63,76764.21,0.0,0.89979,6e-05,11.54302]
[1777305215002,46.63,76769.47,0.0,0.90012,6e-05,11.51446]
[1777305215004,46.63,76769.47,0.0,0.90012,6e-05,11.51446]
[1777305215018,46.63,76769.47,0.0,0.90012,6e-05,11.51446]
[1777305215103,46.63,76772.42,0.0,0.9003,6e-05,11.50052]
[1777305215173,46.63,76772.42,0.0,0.9003,6e-05,11.50052]
[1777305215175,46.63,76772.42,0.0,0.9003,6e-05,11.50052]
[1777305215269,46.63,76772.42,0.0,0.9003,6e-05,11.50052]
[1777305219444,46.63,76781.7,0.0,0.90083,6e-05,11.45696]
[1777305221290,46.63,76783.56,0.0,0.90093,6e-05,11.44827]
[1777305221521,46.63,76783.56,0.0,0.90093,6e-05,11.44827]
[1777305221585,46.63,76783.56,0.0,0.90093,6e-05,11.44827]
[1777305221812,46.63,76783.56,0.0,0.90093,6e-05,11.44827]
[1777305221827,46.63,76783.56,0.0,0.90093,6e-05,11.44827]
[1777305222018,46.63,76783.56,0.0,0.90093,6e-05,11.44827]
[1777305222119,46.63,76781.09,0.0,0.90079,6e-05,11.45978]
[1777305223831,46.63,76781.61,0.0,0.90082,6e-05,11.45735]
[1777305223850,46.63,76781.61,0.0,0.90082,6e-05,11.45735]
[1777305224042,46.63,76781.61,0.0,0.90082,6e-05,11.45735]
[1777305224480,46.63,76794.58,0.0,0.90156,6e-05,11.39689]
[1777305225600,46.63,76794.58,0.0,0.90156,6e-05,11.39689]
[1777305225613,46.63,76794.58,0.0,0.90156,6e-05,11.39689]
[1777305225771,46.63,76794.58,0.0,0.90156,6e-05,11.39689]
[1777305225869,46.63,76798.53,0.0,0.90178,6e-05,11.37862]
[1777305226494,46.63,76806.73,0.0,0.90225,6e-05,11.34051]
[1777305228508,46.63,76814.24,0.0,0.90267,6e-05,11.30566]
[1777305230800,46.63,76817.36,0.0,0.90284,6e-05,11.29111]
[1777305230816,46.63,76817.36,0.0,0.90284,6e-05,11.29111]
[1777305231021,46.63,76817.36,0.0,0.90284,6e-05,11.29111]
[1777305232489,46.63,76820.91,0.0,0.90304,6e-05,11.27453]
[1777305232529,46.63,76820.91,0.0,0.90304,6e-05,11.27453]
[1777305232623,46.63,76820.91,0.0,0.90304,6e-05,11.27453]
[1777305232913,46.63,76820.91,0.0,0.90304,6e-05,11.27453]
[1777305233022,46.63,76820.91,0.0,0.90304,6e-05,11.27453]
[1777305233123,46.62,76821.45,0.0,0.90308,6e-05,11.27194]
[1777305234407,46.62,76823.2,0.0,0.90317,6e-05,11.26384]
[1777305234528,46.62,76823.2,0.0,0.90317,6e-05,11.26384]
[1777305234550,46.62,76825.07,0.0,0.90328,6e-05,11.25515]
[1777305239322,46.63,76824.1,0.0,0.90322,6e-05,11.26031]
[1777305239376,46.63,76824.1,0.0,0.90322,6e-05,11.26031]
[1777305239522,46.63,76824.1,0.0,0.90322,6e-05,11.26031]
[1777305239627,46.63,76824.1,0.0,0.90322,6e-05,11.26031]
[1777305239642,46.63,76824.1,0.0,0.90322,6e-05,11.26031]
[1777305239771,46.63,76824.1,0.0,0.90322,6e-05,11.26031]
[1777305239842,46.63,76824.9,0.0,0.90326,6e-05,11.25706]
[1777305241599,46.63,76817.66,0.0,0.90285,6e-05,11.29084]
[1777305242306,46.63,76817.66,0.0,0.90285,6e-05,11.29084]
[1777305242314,46.63,76817.66,0.0,0.90285,6e-05,11.29084]
[1777305242524,46.63,76817.66,0.0,0.90285,6e-05,11.29084]
[1777305242606,46.63,76813.85,0.0,0.90263,6e-05,11.30874]
[1777305244620,46.63,76812.38,0.0,0.90254,6e-05,11.31589]
[1777305246666,46.63,76812.24,0.0,0.90254,6e-05,11.31668]
[1777305246725,46.63,76812.24,0.0,0.90254,6e-05,11.31668]
[1777305246772,46.63,76812.24,0.0,0.90254,6e-05,11.31668]
[1777305247012,46.63,76812.24,0.0,0.90254,6e-05,11.31668]
[1777305247022,46.63,76812.24,0.0,0.90254,6e-05,11.31668]
[1777305247114,46.63,76817.41,0.0,0.90282,6e-05,11.29299]
[1777305247237,46.63,76817.41,0.0,0.90282,6e-05,11.29299]
[1777305247273,46.63,76817.41,0.0,0.90282,6e-05,11.29299]
[1777305247641,46.63,76819.21,0.0,0.90292,6e-05,11.28464]
[1777305249655,46.63,76823.44,0.0,0.90316,6e-05,11.26541]
[1777305252377,46.63,76824.2,0.0,0.90319,6e-05,11.26232]
[1777305252392,46.63,76824.2,0.0,0.90319,6e-05,11.26232]
[1777305252535,46.63,76824.2,0.0,0.90319,6e-05,11.26232]
[1777305252657,46.63,76824.2,0.0,0.90319,6e-05,11.26232]
[1777305252709,46.63,76824.2,0.0,0.90319,6e-05,11.26232]
[1777305252771,46.63,76824.2,0.0,0.90319,6e-05,11.26232]
[1777305252861,46.63,76824.26,0.0,0.90319,6e-05,11.26249]
[1777305254820,46.63,76822.9,0.0,0.90312,6e-05,11.26878]
[1777305255023,46.63,76822.9,0.0,0.90312,6e-05,11.26878]
[1777305257052,46.63,76827.1,0.0,0.90334,6e-05,11.24977]
[1777305257153,46.63,76828.1,0.0,0.9034,6e-05,11.24508]
[1777305257259,46.63,76828.1,0.0,0.9034,6e-05,11.24508]
[1777305257272,46.63,76828.1,0.0,0.9034,6e-05,11.24508]
[1777305257276,46.63,76828.1,0.0,0.9034,6e-05,11.24508]
[1777305257391,46.63,76828.1,0.0,0.9034,6e-05,11.24508]
[1777305257521,46.63,76828.1,0.0,0.9034,6e-05,11.24508]
[1777305257751,46.63,76828.1,0.0,0.9034,6e-05,11.24508]
[1777305257769,46.63,76828.1,0.0,0.9034,6e-05,11.24508]
[1777305257825,46.63,76823.8,0.0,0.90316,6e-05,11.26498]
[1777305260284,46.63,76823.23,0.0,0.90313,6e-05,11.26757]
[1777305260520,46.63,76823.23,0.0,0.90313,6e-05,11.26757]
[1777305260733,46.63,76825.26,0.0,0.90324,6e-05,11.25812]
[1777305263312,46.63,76825.95,0.0,0.90328,6e-05,11.25484]
[1777305263364,46.63,76825.95,0.0,0.90328,6e-05,11.25484]
[1777305263524,46.63,76825.95,0.0,0.90328,6e-05,11.25484]
[1777305264332,46.63,76825.9,0.0,0.90328,6e-05,11.25504]
[1777305264357,46.63,76825.9,0.0,0.90328,6e-05,11.25504]
[1777305264524,46.63,76825.9,0.0,0.90328,6e-05,11.25504]
[1777305264761,46.63,76826.87,0.0,0.90334,6e-05,11.25049]
[1777305269058,46.63,76825.44,0.0,0.90326,6e-05,11.25703]
[1777305269110,46.63,76825.44,0.0,0.90326,6e-05,11.25703]
[1777305269276,46.63,76824.74,0.0,0.90322,6e-05,11.26023]
[1777305270165,46.63,76824.74,0.0,0.90322,6e-05,11.26023]
[1777305270173,46.63,76824.74,0.0,0.90322,6e-05,11.26023]
[1777305270274,46.63,76820.95,0.0,0.903,6e-05,11.278]
[1777305270803,46.63,76818.86,0.0,0.90288,6e-05,11.28788]
[1777305273251,46.64,76822.41,0.0,0.90311,6e-05,11.26793]
[1777305273271,46.64,76822.41,0.0,0.90311,6e-05,11.26793]
[1777305273373,46.64,76822.41,0.0,0.90311,6e-05,11.26793]
[1777305273422,46.64,76822.41,0.0,0.90311,6e-05,11.26793]
[1777305273524,46.64,76822.41,0.0,0.90311,6e-05,11.26793]
[1777305273824,46.64,76820.4,0.0,0.90299,6e-05,11.27744]
[1777305275127,46.64,76820.4,0.0,0.90299,6e-05,11.27744]
[1777305278932,46.64,76819.07,0.0,0.90291,6e-05,11.28436]
[1777305278984,46.64,76819.07,0.0,0.90291,6e-05,11.28436]
[1777305279021,46.64,76819.07,0.0,0.90291,6e-05,11.28436]
[1777305279055,46.64,76819.07,0.0,0.90291,6e-05,11.28436]
[1777305279107,46.64,76819.07,0.0,0.90291,6e-05,11.28436]
[1777305279092,46.64,76817.59,0.0,0.90282,6e-05,11.29139]
[1777305279277,46.64,76817.59,0.0,0.90282,6e-05,11.29139]
[1777305279866,46.64,76816.78,0.0,0.90278,6e-05,11.29531]
[1777305284901,46.64,76816.76,0.0,0.90277,6e-05,11.29618]
[1777305286396,46.64,76819.19,0.0,0.9029,6e-05,11.28508]
[1777305286526,46.64,76819.19,0.0,0.9029,6e-05,11.28508]
[1777305286689,46.64,76819.19,0.0,0.9029,6e-05,11.28508]
[1777305286759,46.64,76819.19,0.0,0.9029,6e-05,11.28508]
[1777305286773,46.64,76819.19,0.0,0.9029,6e-05,11.28508]
[1777305287192,46.64,76819.19,0.0,0.9029,6e-05,11.28508]
[1777305286916,46.64,76825.34,0.0,0.90325,6e-05,11.25651]
[1777305291951,46.64,76827.56,0.0,0.90337,6e-05,11.24608]
[1777305293406,46.64,76829.04,0.0,0.90345,6e-05,11.23921]
[1777305293528,46.64,76829.04,0.0,0.90345,6e-05,11.23921]
[1777305293602,46.64,76829.04,0.0,0.90345,6e-05,11.23921]
[1777305293657,46.64,76829.04,0.0,0.90345,6e-05,11.23921]
[1777305293755,46.64,76829.04,0.0,0.90345,6e-05,11.23921]
[1777305293772,46.64,76829.04,0.0,0.90345,6e-05,11.23921]
[1777305293965,46.64,76828.77,0.0,0.90344,6e-05,11.24071]
[1777305296839,46.64,76829.49,0.0,0.90347,6e-05,11.23759]
[1777305297292,46.64,76831.41,0.0,0.90358,6e-05,11.2287]
[1777305297562,46.64,76831.41,0.0,0.90358,6e-05,11.2287]
[1777305297564,46.64,76831.41,0.0,0.90358,6e-05,11.2287]
[1777305297994,46.64,76840.87,0.0,0.90411,6e-05,11.18498]
[1777305298810,46.64,76840.87,0.0,0.90411,6e-05,11.18498]
[1777305298917,46.64,76840.87,0.0,0.90411,6e-05,11.18498]
[1777305299020,46.64,76840.87,0.0,0.90411,6e-05,11.18498]
[1777305299120,46.64,76844.25,0.0,0.90429,6e-05,11.16944]
[1777305304866,46.64,76846.66,0.0,0.90442,6e-05,11.15871]
[1777305304936,46.64,76846.66,0.0,0.90442,6e-05,11.15871]
[1777305305025,46.64,76846.66,0.0,0.90442,6e-05,11.15871]
[1777305305151,46.64,76846.66,0.0,0.90442,6e-05,11.15871]
[1777305305204,46.64,76846.66,0.0,0.90442,6e-05,11.15871]
[1777305305181,46.64,76848.03,0.0,0.9045,6e-05,11.15249]
[1777305305271,46.64,76848.03,0.0,0.9045,6e-05,11.15249]
[1777305306116,46.64,76847.89,0.0,0.90449,6e-05,11.15324]
[1777305311021,46.64,76847.15,0.0,0.90444,6e-05,11.15702]
[1777305311050,46.64,76847.15,0.0,0.90444,6e-05,11.15702]
[1777305311075,46.64,76847.15,0.0,0.90444,6e-05,11.15702]
[1777305311126,46.64,76847.15,0.0,0.90444,6e-05,11.15702]
[1777305311151,46.64,76848.39,0.0,0.90451,6e-05,11.15138]
[1777305311273,46.64,76848.39,0.0,0.90451,6e-05,11.15138]
[1777305312137,46.64,76848.39,0.0,0.90451,6e-05,11.15138]
[1777305316104,46.65,76846.24,0.0,0.90439,6e-05,11.1616]
[1777305316156,46.65,76846.24,0.0,0.90439,6e-05,11.1616]
[1777305316274,46.65,76846.67,0.0,0.90441,6e-05,11.15968]
[1777305316357,46.65,76846.67,0.0,0.90441,6e-05,11.15968]
[1777305316365,46.65,76846.67,0.0,0.90441,6e-05,11.15968]
[1777305316524,46.65,76846.67,0.0,0.90441,6e-05,11.15968]
[1777305317193,46.65,76847.41,0.0,0.90445,6e-05,11.15634]
[1777305321005,46.65,76846.59,0.0,0.9044,6e-05,11.16034]
[1777305321019,46.65,76846.59,0.0,0.9044,6e-05,11.16034]
[1777305321221,46.65,76835.75,0.0,0.9038,6e-05,11.21045]
[1777305321792,46.65,76835.75,0.0,0.9038,6e-05,11.21045]
[1777305322227,46.65,76821.47,0.0,0.903,6e-05,11.27651]
[1777305323235,46.65,76816.03,0.0,0.9027,6e-05,11.30186]
[1777305323853,46.65,76816.03,0.0,0.9027,6e-05,11.30186]
[1777305323907,46.65,76816.03,0.0,0.9027,6e-05,11.30186]
[1777305324034,46.65,76816.03,0.0,0.9027,6e-05,11.30186]
[1777305324127,46.65,76816.03,0.0,0.9027,6e-05,11.30197]
[1777305325415,46.65,76813.84,0.0,0.90257,6e-05,11.31213]
[1777305325516,46.65,76819.21,0.0,0.90288,6e-05,11.28708]
[1777305326260,46.65,76804.69,0.0,0.90206,6e-05,11.35433]
[1777305327267,46.65,76792.13,0.0,0.90135,6e-05,11.41276]
[1777305328274,46.65,76790.77,0.0,0.90127,6e-05,11.41905]
[1777305330293,46.65,76793.3,0.0,0.90142,6e-05,11.40722]
[1777305330343,46.65,76793.3,0.0,0.90142,6e-05,11.40722]
[1777305330529,46.65,76793.3,0.0,0.90142,6e-05,11.40722]
[1777305330592,46.65,76794.32,0.0,0.90148,6e-05,11.40245]
[1777305336329,46.65,76795.46,0.0,0.90157,6e-05,11.39329]
[1777305338138,46.65,76795.46,0.0,0.90157,6e-05,11.39329]
[1777305338161,46.65,76795.46,0.0,0.90157,6e-05,11.39329]
[1777305338183,46.65,76795.37,0.0,0.90156,6e-05,11.39374]
[1777305338273,46.65,76795.37,0.0,0.90156,6e-05,11.39374]
[1777305338344,46.65,76792.47,0.0,0.9014,6e-05,11.40723]
[1777305344194,46.65,76790.79,0.0,0.9013,6e-05,11.41507]
[1777305344244,46.65,76790.79,0.0,0.9013,6e-05,11.41507]
[1777305344269,46.65,76790.69,0.0,0.9013,6e-05,11.41553]
[1777305344386,46.65,76791.42,0.0,0.90134,6e-05,11.41213]
[1777305349421,46.64,76788.36,0.0,0.90118,6e-05,11.42516]
[1777305350453,46.64,76788.36,0.0,0.90118,6e-05,11.42516]
[1777305350506,46.64,76788.36,0.0,0.90118,6e-05,11.42516]
[1777305350530,46.64,76788.36,0.0,0.90118,6e-05,11.42516]
[1777305350557,46.64,76787.71,0.0,0.90115,6e-05,11.42794]
[1777305354456,46.64,76782.99,0.0,0.90089,6e-05,11.44889]
[1777305357018,46.64,76781.09,0.0,0.90079,6e-05,11.45746]
[1777305357269,46.64,76781.09,0.0,0.90079,6e-05,11.45746]
[1777305357067,46.64,76780.28,0.0,0.90075,6e-05,11.46064]
[1777305357948,46.64,76780.28,0.0,0.90075,6e-05,11.46064]
[1777305358049,46.64,76779.09,0.0,0.90068,6e-05,11.46588]
[1777305360861,46.64,76780.19,0.0,0.90075,6e-05,11.46044]
[1777305362512,46.63,76774.38,0.0,0.90043,6e-05,11.48666]
[1777305363519,46.63,76778.95,0.0,0.90069,6e-05,11.46525]
[1777305368554,46.63,76776.44,0.0,0.90055,6e-05,11.47647]
[1777305371575,46.63,76781.41,0.0,0.90085,6e-05,11.45236]
[1777305375603,46.63,76785.04,0.0,0.90107,6e-05,11.43437]
[1777305377617,46.63,76777.79,0.0,0.90066,6e-05,11.46766]
[1777305378624,46.63,76774.21,0.0,0.90046,6e-05,11.48406]
[1777305379962,46.63,76774.21,0.0,0.90046,6e-05,11.48406]
[1777305380020,46.63,76774.21,0.0,0.90046,6e-05,11.48406]
[1777305380063,46.62,76770.55,0.0,0.90025,6e-05,11.50098]
[1777305380326,46.62,76770.55,0.0,0.90025,6e-05,11.50098]
[1777305380638,46.62,76763.73,0.0,0.89986,6e-05,11.53285]
[1777305382540,46.62,76761.85,0.0,0.89975,6e-05,11.54148]
[1777305382652,46.62,76758.61,0.0,0.89957,6e-05,11.55647]
[1777305383659,46.62,76749.38,0.0,0.89904,6e-05,11.5995]
[1777305384666,46.62,76746.56,0.0,0.89888,6e-05,11.6125]
[1777305389706,46.62,76738.75,0.0,0.89844,6e-05,11.64795]
[1777305391403,46.62,76736.64,0.0,0.89832,6e-05,11.65757]
[1777305391518,46.62,76736.64,0.0,0.89832,6e-05,11.65757]
[1777305391520,46.62,76736.64,0.0,0.89832,6e-05,11.65757]
[1777305391644,46.62,76736.64,0.0,0.89832,6e-05,11.65757]
[1777305391720,46.62,76743.83,0.0,0.89877,6e-05,11.61964]
[1777305396754,46.62,76747.38,0.0,0.89899,6e-05,11.60172]
[1777305400891,46.61,76749.98,0.0,0.89915,6e-05,11.58887]
[1777305400943,46.61,76749.98,0.0,0.89915,6e-05,11.58887]
[1777305401019,46.61,76749.98,0.0,0.89915,6e-05,11.58887]
[1777305405818,46.61,76755.72,0.0,0.8995,6e-05,11.56064]
[1777305406825,46.61,76759.5,0.0,0.89972,6e-05,11.54273]
[1777305411860,46.61,76759.14,0.0,0.89971,6e-05,11.54357]
[1777305414881,46.61,76762.66,0.0,0.89991,6e-05,11.52661]
[1777305419916,46.6,76761.85,0.0,0.89988,6e-05,11.52971]
[1777305425283,46.6,76762.68,0.0,0.89993,6e-05,11.52509]
[1777305426964,46.6,76769.7,0.0,0.90034,6e-05,11.49178]
[1777305427972,46.6,76767.73,0.0,0.90023,6e-05,11.50089]
[1777305433007,46.6,76767.18,0.0,0.9002,6e-05,11.50289]
[1777305435021,46.6,76779.99,0.0,0.90094,6e-05,11.44281]
[1777305436027,46.6,76784.88,0.0,0.90122,6e-05,11.41972]
[1777305441062,46.6,76784.59,0.0,0.90121,6e-05,11.42054]
[1777305443077,46.6,76779.97,0.0,0.90095,6e-05,11.44154]
[1777305444084,46.59,76773.36,0.0,0.90058,6e-05,11.47209]
[1777305449119,46.59,76772.41,0.0,0.90054,6e-05,11.47505]
[1777305451133,46.59,76768.51,0.0,0.90036,6e-05,11.48869]
[1777305452140,46.59,76761.38,0.0,0.89995,6e-05,11.52191]
[1777305454154,46.59,76760.18,0.0,0.89989,6e-05,11.52717]
[1777305456167,46.59,76755.22,0.0,0.8996,6e-05,11.55002]
[1777305459188,46.59,76751.41,0.0,0.89939,6e-05,11.56719]
[1777305463216,46.58,76748.31,0.0,0.89923,6e-05,11.58072]
[1777305468269,46.58,76748.21,0.0,0.89923,6e-05,11.5801]
[1777305474294,46.58,76748.94,0.0,0.8993,6e-05,11.57496]
[1777305476308,46.57,76757.28,0.0,0.89978,6e-05,11.53542]
[1777305477315,46.57,76761.77,0.0,0.90004,6e-05,11.51423]
[1777305482350,46.57,76763.56,0.0,0.90015,6e-05,11.50516]
[1777305484369,46.57,76767.71,0.0,0.90039,6e-05,11.4855]
[1777305489404,46.57,76777.82,0.0,0.90098,6e-05,11.43784]
[1777305490411,46.57,76774.12,0.0,0.90077,6e-05,11.45483]
[1777305495445,46.57,76772.74,0.0,0.90071,6e-05,11.45966]
[1777305498466,46.56,76779.75,0.0,0.90112,6e-05,11.42598]
[1777305500481,46.56,76782.97,0.0,0.90131,6e-05,11.41043]
[1777305501487,46.56,76794.11,0.0,0.90194,6e-05,11.35827]
[1777305502495,46.56,76796.95,0.0,0.90211,6e-05,11.34488]
[1777305504509,46.56,76793.82,0.0,0.90193,6e-05,11.35913]
[1777305509543,46.56,76788.06,0.0,0.90162,6e-05,11.38511]
[1777305511558,46.56,76785.21,0.0,0.90149,6e-05,11.39407]
[1777305512565,46.56,76778.62,0.0,0.90112,6e-05,11.42457]
[1777305517603,46.56,76777.72,0.0,0.90107,6e-05,11.42845]
[1777305519617,46.56,76781.34,0.0,0.90128,6e-05,11.41156]
[1777305522638,46.56,76774.82,0.0,0.9009,6e-05,11.44206]
[1777305524652,46.56,76770.2,0.0,0.90064,6e-05,11.46359]
[1777305529687,46.55,76770.58,0.0,0.90067,6e-05,11.4615]
[1777305531701,46.55,76765.68,0.0,0.90039,6e-05,11.48428]
[1777305533715,46.55,76774.64,0.0,0.9009,6e-05,11.44223]
[1777305535729,46.55,76778.32,0.0,0.90112,6e-05,11.42449]
[1777305540764,46.55,76779.52,0.0,0.9012,6e-05,11.41764]
[1777305542777,46.55,76773.53,0.0,0.90087,6e-05,11.44508]
[1777305543785,46.55,76768.58,0.0,0.90059,6e-05,11.46791]
[1777305548820,46.54,76768.76,0.0,0.90062,6e-05,11.46538]
[1777305549826,46.54,76771.93,0.0,0.9008,6e-05,11.45023]
[1777305554862,46.54,76772.77,0.0,0.90087,6e-05,11.44477]
[1777305559897,46.54,76774.54,0.0,0.90098,6e-05,11.43533]
[1777305562918,46.53,76771.21,0.0,0.9008,6e-05,11.45003]
[1777305564933,46.53,76774.85,0.0,0.90102,6e-05,11.43242]
[1777305565939,46.53,76790.32,0.0,0.9019,6e-05,11.36026]
[1777305566945,46.53,76788.65,0.0,0.90181,6e-05,11.36756]
[1777305568960,46.53,76793.92,0.0,0.90211,6e-05,11.34267]
[1777305570974,46.53,76790.2,0.0,0.9019,6e-05,11.35968]
[1777305571981,46.53,76787.47,0.0,0.90178,6e-05,11.36836]
[1777305572988,46.53,76784.0,0.0,0.90158,6e-05,11.38434]
[1777305575011,46.53,76790.04,0.0,0.90193,6e-05,11.35577]
[1777305580038,46.52,76790.03,0.0,0.90194,6e-05,11.35502]
[1777305581045,46.52,76787.07,0.0,0.90178,6e-05,11.36866]
[1777305582052,46.52,76791.12,0.0,0.90201,6e-05,11.34964]
[1777305583059,46.52,76794.05,0.0,0.90217,6e-05,11.33582]
[1777305588094,46.52,76794.65,0.0,0.90222,6e-05,11.33242]
[1777305591115,46.52,76791.69,0.0,0.90205,6e-05,11.34588]
[1777305592121,46.52,76788.66,0.0,0.90188,6e-05,11.3599]
[1777305594136,46.52,76794.39,0.0,0.90221,6e-05,11.33294]
[1777305598164,46.52,76786.88,0.0,0.90179,6e-05,11.3675]
[1777305599170,46.52,76786.77,0.0,0.90179,6e-05,11.36775]
[1777305601299,46.52,76786.65,0.0,0.90178,6e-05,11.36831]
[1777305601329,46.52,76765.64,0.0,0.90058,6e-05,11.46626]
[1777305602196,46.52,76757.99,0.0,0.90014,6e-05,11.50216]
[1777305602830,46.52,76757.99,0.0,0.90014,6e-05,11.50216]
[1777305603203,46.52,76756.39,0.0,0.90006,6e-05,11.50935]
[1777305603724,46.52,76756.39,0.0,0.90006,6e-05,11.50935]
[1777305604211,46.52,76752.53,0.0,0.89984,6e-05,11.52722]
[1777305604627,46.52,76752.53,0.0,0.89984,6e-05,11.52722]
[1777305605222,46.52,76747.69,0.0,0.89956,6e-05,11.54992]
[1777305605784,46.52,76747.69,0.0,0.89956,6e-05,11.54992]
[1777305606233,46.52,76746.62,0.0,0.8995,6e-05,11.5548]
[1777305610262,46.51,76742.14,0.0,0.89925,6e-05,11.57519]
[1777305615302,46.51,76731.09,0.0,0.89861,6e-05,11.62627]
[1777305616309,46.51,76726.12,0.0,0.89833,6e-05,11.64969]
[1777305620337,46.51,76732.56,0.0,0.8987,6e-05,11.6192]
[1777305621344,46.51,76745.91,0.0,0.89948,6e-05,11.55649]
[1777305622351,46.51,76741.52,0.0,0.89922,6e-05,11.57691]
[1777305625278,46.51,76738.6,0.0,0.89906,6e-05,11.59017]
[1777305625384,46.51,76738.6,0.0,0.89906,6e-05,11.59017]
[1777305625519,46.51,76738.6,0.0,0.89906,6e-05,11.59017]
[1777305625484,46.51,76735.64,0.0,0.89889,6e-05,11.60411]
[1777305629966,46.51,76732.13,0.0,0.89868,6e-05,11.62062]
[1777305630016,46.51,76732.13,0.0,0.89868,6e-05,11.62062]
[1777305630274,46.51,76732.13,0.0,0.89868,6e-05,11.62062]
[1777305630409,46.51,76729.24,0.0,0.89852,6e-05,11.6342]
[1777305633431,46.51,76736.45,0.0,0.89896,6e-05,11.59632]
[1777305634438,46.51,76748.71,0.0,0.89967,6e-05,11.53879]
[1777305635445,46.51,76755.11,0.0,0.90004,6e-05,11.50863]
[1777305636453,46.51,76766.81,0.0,0.90072,6e-05,11.45375]
[1777305637460,46.51,76766.77,0.0,0.90071,6e-05,11.4539]
[1777305639473,46.51,76761.41,0.0,0.90041,6e-05,11.47888]
[1777305641491,46.51,76752.71,0.0,0.89991,6e-05,11.51944]
[1777305644512,46.51,76764.02,0.0,0.90057,6e-05,11.46578]
[1777305645491,46.51,76764.02,0.0,0.90057,6e-05,11.46578]
[1777305645519,46.51,76764.02,0.0,0.90057,6e-05,11.46578]
[1777305645543,46.51,76764.02,0.0,0.90057,6e-05,11.46578]
[1777305645519,46.51,76765.72,0.0,0.90067,6e-05,11.4575]
[1777305645974,46.51,76765.72,0.0,0.90067,6e-05,11.4575]
[1777305646021,46.51,76765.72,0.0,0.90067,6e-05,11.4575]
[1777305646526,46.51,76766.37,0.0,0.90071,6e-05,11.45414]
[1777305651561,46.5,76765.7,0.0,0.90069,6e-05,11.45565]
[1777305651745,46.5,76765.7,0.0,0.90069,6e-05,11.45565]
[1777305651774,46.5,76765.7,0.0,0.90069,6e-05,11.45565]
[1777305651797,46.5,76765.7,0.0,0.90069,6e-05,11.45565]
[1777305651848,46.5,76765.7,0.0,0.90069,6e-05,11.45565]
[1777305652021,46.5,76765.7,0.0,0.90069,6e-05,11.45565]
[1777305652568,46.5,76759.84,0.0,0.90036,6e-05,11.48275]
[1777305655265,46.5,76755.8,0.0,0.90013,6e-05,11.50156]
[1777305655274,46.5,76755.8,0.0,0.90013,6e-05,11.50156]
[1777305655278,46.5,76754.41,0.0,0.90005,6e-05,11.50792]
[1777305657888,46.5,76754.28,0.0,0.90006,6e-05,11.5073]
[1777305658611,46.5,76748.82,0.0,0.89975,6e-05,11.53274]
[1777305660280,46.5,76748.82,0.0,0.89975,6e-05,11.53274]
[1777305660332,46.5,76748.82,0.0,0.89975,6e-05,11.53274]
[1777305660520,46.5,76748.82,0.0,0.89975,6e-05,11.53274]
[1777305660563,46.5,76743.5,0.0,0.89944,6e-05,11.55728]
[1777305664165,46.49,76742.18,0.0,0.89937,6e-05,11.56299]
[1777305664217,46.49,76742.18,0.0,0.89937,6e-05,11.56299]
[1777305664272,46.49,76742.18,0.0,0.89937,6e-05,11.56299]
[1777305664314,46.49,76750.79,0.0,0.89988,6e-05,11.52167]
[1777305667863,46.49,76752.02,0.0,0.89996,6e-05,11.5151]
[1777305667918,46.49,76752.02,0.0,0.89996,6e-05,11.5151]
[1777305668019,46.49,76752.02,0.0,0.89996,6e-05,11.5151]
[1777305668120,46.49,76746.45,0.0,0.89964,6e-05,11.54107]
[1777305673568,46.49,76744.7,0.0,0.89955,6e-05,11.5485]
[1777305673582,46.49,76744.7,0.0,0.89955,6e-05,11.5485]
[1777305673786,46.49,76743.84,0.0,0.8995,6e-05,11.55234]
[1777305673823,46.49,76732.35,0.0,0.89884,6e-05,11.60613]
[1777305674724,46.49,76722.42,0.0,0.89826,6e-05,11.65285]
[1777305675731,46.49,76723.19,0.0,0.89831,6e-05,11.64913]
[1777305678410,46.49,76724.5,0.0,0.89839,6e-05,11.64289]
[1777305678423,46.49,76724.5,0.0,0.89839,6e-05,11.64289]
[1777305678518,46.49,76724.5,0.0,0.89839,6e-05,11.64289]
[1777305678511,46.49,76723.6,0.0,0.89833,6e-05,11.64699]
[1777305684013,46.49,76723.82,0.0,0.89835,6e-05,11.64574]
[1777305684022,46.49,76723.82,0.0,0.89835,6e-05,11.64574]
[1777305684024,46.49,76723.82,0.0,0.89835,6e-05,11.64574]
[1777305684273,46.49,76723.82,0.0,0.89835,6e-05,11.64574]
[1777305684370,46.48,76721.23,0.0,0.8982,6e-05,11.6578]
[1777305688658,46.48,76724.4,0.0,0.89839,6e-05,11.64265]
[1777305688713,46.48,76724.4,0.0,0.89839,6e-05,11.64265]
[1777305688773,46.48,76724.4,0.0,0.89839,6e-05,11.64265]
[1777305688887,46.48,76724.4,0.0,0.89839,6e-05,11.64265]
[1777305689020,46.48,76724.4,0.0,0.89839,6e-05,11.64265]
[1777305689088,46.48,76725.92,0.0,0.89848,6e-05,11.63543]
[1777305690998,46.48,76728.71,0.0,0.89864,6e-05,11.62225]
[1777305691025,46.48,76728.71,0.0,0.89864,6e-05,11.62225]
[1777305691162,46.48,76728.71,0.0,0.89864,6e-05,11.62225]
[1777305691270,46.48,76728.71,0.0,0.89864,6e-05,11.62225]
[1777305691366,46.48,76739.3,0.0,0.89929,6e-05,11.56807]
[1777305694864,46.48,76729.74,0.0,0.89875,6e-05,11.61185]
[1777305695735,46.48,76729.74,0.0,0.89875,6e-05,11.61185]
[1777305695774,46.48,76729.74,0.0,0.89875,6e-05,11.61185]
[1777305695785,46.48,76729.74,0.0,0.89875,6e-05,11.61185]
[1777305696251,46.48,76729.74,0.0,0.89875,6e-05,11.61185]
[1777305696272,46.48,76729.74,0.0,0.89875,6e-05,11.61185]
[1777305696307,46.48,76723.7,0.0,0.8984,6e-05,11.63967]
[1777305699437,46.48,76720.37,0.0,0.89821,6e-05,11.65529]
[1777305699466,46.48,76720.37,0.0,0.89821,6e-05,11.65529]
[1777305699528,46.48,76720.37,0.0,0.89821,6e-05,11.65529]
[1777305699519,46.48,76724.21,0.0,0.89844,6e-05,11.63707]
[1777305704409,46.48,76725.76,0.0,0.89853,6e-05,11.62935]
[1777305704461,46.48,76725.76,0.0,0.89853,6e-05,11.62935]
[1777305704521,46.48,76725.76,0.0,0.89853,6e-05,11.62935]
[1777305704551,46.47,76725.8,0.0,0.89854,6e-05,11.62853]
[1777305704933,46.47,76721.2,0.0,0.89827,6e-05,11.65019]
[1777305709516,46.47,76719.4,0.0,0.89818,6e-05,11.65761]
[1777305709573,46.47,76721.18,0.0,0.89829,6e-05,11.64852]
[1777305709675,46.47,76721.18,0.0,0.89829,6e-05,11.64852]
[1777305709774,46.47,76721.18,0.0,0.89829,6e-05,11.64852]
[1777305709969,46.47,76721.07,0.0,0.89829,6e-05,11.64903]
[1777305711983,46.47,76725.96,0.0,0.89858,6e-05,11.62533]
[1777305714350,46.47,76723.61,0.0,0.89845,6e-05,11.63609]
[1777305714375,46.47,76723.61,0.0,0.89845,6e-05,11.63609]
[1777305714386,46.47,76715.49,0.0,0.89798,6e-05,11.67402]
[1777305714812,46.47,76715.49,0.0,0.89798,6e-05,11.67402]
[1777305714959,46.47,76715.49,0.0,0.89798,6e-05,11.67402]
[1777305715008,46.47,76718.89,0.0,0.89818,6e-05,11.65788]
[1777305716015,46.47,76729.69,0.0,0.89881,6e-05,11.60666]
[1777305717609,46.47,76729.69,0.0,0.89881,6e-05,11.60666]
[1777305717020,46.47,76736.29,0.0,0.8992,6e-05,11.57533]
[1777305717737,46.47,76736.29,0.0,0.8992,6e-05,11.57533]
[1777305717790,46.47,76736.29,0.0,0.8992,6e-05,11.57533]
[1777305718134,46.47,76736.29,0.0,0.8992,6e-05,11.57533]
[1777305723521,46.46,76734.2,0.0,0.89909,6e-05,11.58374]
[1777305723569,46.46,76734.2,0.0,0.89909,6e-05,11.58374]
[1777305723616,46.46,76726.21,0.0,0.89864,6e-05,11.6208]
[1777305723775,46.46,76726.21,0.0,0.89864,6e-05,11.6208]
[1777305724578,46.46,76726.21,0.0,0.89864,6e-05,11.6208]
[1777305724654,46.46,76725.88,0.0,0.89862,6e-05,11.62235]
[1777305724769,46.46,76725.88,0.0,0.89862,6e-05,11.62235]
[1777305724782,46.46,76725.88,0.0,0.89862,6e-05,11.62235]
[1777305725021,46.46,76725.88,0.0,0.89862,6e-05,11.62235]
[1777305726327,46.46,76728.51,0.0,0.89877,6e-05,11.60968]
[1777305726523,46.46,76728.51,0.0,0.89877,6e-05,11.60968]
[1777305726582,46.46,76733.86,0.0,0.8991,6e-05,11.58349]
[1777305727092,46.46,76743.15,0.0,0.89963,6e-05,11.53983]
[1777305728157,46.46,76743.15,0.0,0.89963,6e-05,11.53983]
[1777305728190,46.46,76750.22,0.0,0.90005,6e-05,11.50623]
[1777305729106,46.45,76754.16,0.0,0.90028,6e-05,11.48738]
[1777305729659,46.45,76754.16,0.0,0.90028,6e-05,11.48738]
[1777305729711,46.45,76754.16,0.0,0.90028,6e-05,11.48738]
[1777305729776,46.45,76754.16,0.0,0.90028,6e-05,11.48738]
[1777305729873,46.45,76754.16,0.0,0.90028,6e-05,11.48738]
[1777305729925,46.45,76754.16,0.0,0.90028,6e-05,11.48738]
[1777305730031,46.45,76754.16,0.0,0.90028,6e-05,11.48738]
[1777305730113,46.45,76754.43,0.0,0.9003,6e-05,11.48578]
[1777305733133,46.45,76750.24,0.0,0.90007,6e-05,11.50441]
[1777305735136,46.45,76750.71,0.0,0.9001,6e-05,11.50185]
[1777305735184,46.45,76750.71,0.0,0.9001,6e-05,11.50185]
[1777305735271,46.45,76750.71,0.0,0.9001,6e-05,11.50185]
[1777305735344,46.45,76750.71,0.0,0.9001,6e-05,11.50185]
[1777305735396,46.45,76750.71,0.0,0.9001,6e-05,11.50185]
[1777305735518,46.45,76750.71,0.0,0.9001,6e-05,11.50185]
[1777305735619,46.45,76750.27,0.0,0.90008,6e-05,11.50321]
[1777305740424,46.45,76751.38,0.0,0.90016,6e-05,11.49695]
[1777305740476,46.45,76751.38,0.0,0.90016,6e-05,11.49695]
[1777305740519,46.45,76751.38,0.0,0.90016,6e-05,11.49695]
[1777305741795,46.44,76753.22,0.0,0.90027,6e-05,11.48765]
[1777305741847,46.44,76753.22,0.0,0.90027,6e-05,11.48765]
[1777305742023,46.44,76753.22,0.0,0.90027,6e-05,11.48765]
[1777305742197,46.44,76756.99,0.0,0.90049,6e-05,11.46965]
[1777305743204,46.44,76761.47,0.0,0.90075,6e-05,11.44835]
[1777305744645,46.44,76761.47,0.0,0.90075,6e-05,11.44835]
[1777305744211,46.44,76758.17,0.0,0.90057,6e-05,11.46352]
[1777305744683,46.44,76758.17,0.0,0.90057,6e-05,11.46352]
[1777305744771,46.44,76758.17,0.0,0.90057,6e-05,11.46352]
[1777305745712,46.44,76755.81,0.0,0.90043,6e-05,11.47432]
[1777305745757,46.44,76755.81,0.0,0.90043,6e-05,11.47432]
[1777305745773,46.44,76755.81,0.0,0.90043,6e-05,11.47432]
[1777305745910,46.44,76755.81,0.0,0.90043,6e-05,11.47432]
[1777305746225,46.44,76754.48,0.0,0.90036,6e-05,11.48028]
[1777305747234,46.44,76741.09,0.0,0.89959,6e-05,11.54282]
[1777305748361,46.44,76741.09,0.0,0.89959,6e-05,11.54282]
[1777305748462,46.44,76741.09,0.0,0.89959,6e-05,11.54282]
[1777305748523,46.44,76741.09,0.0,0.89959,6e-05,11.54282]
[1777305748620,46.44,76731.86,0.0,0.89907,6e-05,11.58551]
[1777305748987,46.44,76731.86,0.0,0.89907,6e-05,11.58551]
[1777305749022,46.44,76731.86,0.0,0.89907,6e-05,11.58551]
[1777305749039,46.44,76731.86,0.0,0.89907,6e-05,11.58551]
[1777305750255,46.44,76729.39,0.0,0.89893,6e-05,11.59666]
[1777305751014,46.44,76729.39,0.0,0.89893,6e-05,11.59666]
[1777305751023,46.44,76729.39,0.0,0.89893,6e-05,11.59666]
[1777305756516,46.43,76728.6,0.0,0.89893,6e-05,11.59531]
[1777305756568,46.43,76728.6,0.0,0.89893,6e-05,11.59531]
[1777305756618,46.43,76728.92,0.0,0.89895,6e-05,11.59334]
[1777305756776,46.43,76728.92,0.0,0.89895,6e-05,11.59334]
[1777305756899,46.43,76728.92,0.0,0.89895,6e-05,11.59334]
[1777305756950,46.43,76728.92,0.0,0.89895,6e-05,11.59334]
[1777305757020,46.43,76728.92,0.0,0.89895,6e-05,11.59334]
[1777305757303,46.43,76727.94,0.0,0.89889,6e-05,11.59796]
[1777305759318,46.43,76724.68,0.0,0.89871,6e-05,11.61284]
[1777305761332,46.43,76720.38,0.0,0.89846,6e-05,11.6326]
[1777305762256,46.43,76720.38,0.0,0.89846,6e-05,11.6326]
[1777305762269,46.43,76720.38,0.0,0.89846,6e-05,11.6326]
[1777305762368,46.43,76720.38,0.0,0.89846,6e-05,11.6326]
[1777305762445,46.43,76720.38,0.0,0.89846,6e-05,11.6326]
[1777305762497,46.43,76720.38,0.0,0.89846,6e-05,11.6326]
[1777305762520,46.43,76720.38,0.0,0.89846,6e-05,11.6326]
[1777305762598,46.43,76720.17,0.0,0.89846,6e-05,11.63303]
[1777305764354,46.43,76712.47,0.0,0.89801,6e-05,11.66906]
[1777305765780,46.43,76711.58,0.0,0.89797,6e-05,11.67262]
[1777305766384,46.43,76711.58,0.0,0.89797,6e-05,11.67262]
[1777305766436,46.43,76711.58,0.0,0.89797,6e-05,11.67262]
[1777305766518,46.43,76711.58,0.0,0.89797,6e-05,11.67262]
[1777305766619,46.43,76709.57,0.0,0.89786,6e-05,11.68177]
[1777305769388,46.42,76712.69,0.0,0.89805,6e-05,11.66599]
[1777305771176,46.42,76710.53,0.0,0.89793,6e-05,11.67585]
[1777305771182,46.42,76710.53,0.0,0.89793,6e-05,11.67585]
[1777305771268,46.42,76710.53,0.0,0.89793,6e-05,11.67585]
[1777305775437,46.42,76709.88,0.0,0.89791,6e-05,11.67752]
[1777305775485,46.42,76709.88,0.0,0.89791,6e-05,11.67752]
[1777305775521,46.42,76709.88,0.0,0.89791,6e-05,11.67752]
[1777305780620,46.41,76710.77,0.0,0.89798,6e-05,11.67161]
[1777305780672,46.41,76710.77,0.0,0.89798,6e-05,11.67161]
[1777305780770,46.41,76710.18,0.0,0.89795,6e-05,11.67405]
[1777305783485,46.41,76705.33,0.0,0.89768,6e-05,11.69589]
[1777305784226,46.41,76705.33,0.0,0.89768,6e-05,11.69589]
[1777305784269,46.41,76705.33,0.0,0.89768,6e-05,11.69589]
[1777305784736,46.41,76707.92,0.0,0.89783,6e-05,11.68328]
[1777305786933,46.41,76705.84,0.0,0.89772,6e-05,11.69267]
[1777305787020,46.41,76705.84,0.0,0.89772,6e-05,11.69267]
[1777305790656,46.41,76709.68,0.0,0.89795,6e-05,11.67375]
[1777305790561,46.41,76675.51,0.0,0.89594,6e-05,11.83551]
[1777305791616,46.41,76675.51,0.0,0.89594,6e-05,11.83551]
[1777305791666,46.41,76678.22,0.0,0.8961,6e-05,11.82227]
[1777305792667,46.41,76678.22,0.0,0.8961,6e-05,11.82227]
[1777305792705,46.4,76688.01,0.0,0.89668,6e-05,11.77558]
[1777305793443,46.4,76688.01,0.0,0.89668,6e-05,11.77558]
[1777305793562,46.4,76693.58,0.0,0.89702,6e-05,11.74898]
[1777305794115,46.4,76693.58,0.0,0.89702,6e-05,11.74898]
[1777305794118,46.4,76693.58,0.0,0.89702,6e-05,11.74898]
[1777305794453,46.4,76693.58,0.0,0.89702,6e-05,11.74898]
[1777305794570,46.4,76694.86,0.0,0.89709,6e-05,11.74275]
[1777305799606,46.4,76690.95,0.0,0.89687,6e-05,11.76049]
[1777305802627,46.4,76694.01,0.0,0.89706,6e-05,11.74543]
[1777305804641,46.4,76697.12,0.0,0.89725,6e-05,11.73039]
[1777305805769,46.4,76698.72,0.0,0.89734,6e-05,11.72268]
[1777305805799,46.4,76698.72,0.0,0.89734,6e-05,11.72268]
[1777305806033,46.4,76698.72,0.0,0.89734,6e-05,11.72268]
[1777305811700,46.4,76693.51,0.0,0.89707,6e-05,11.74262]
[1777305812273,46.4,76693.51,0.0,0.89707,6e-05,11.74262]
[1777305812320,46.4,76693.51,0.0,0.89707,6e-05,11.74262]
[1777305812529,46.4,76693.51,0.0,0.89707,6e-05,11.74262]
[1777305814714,46.4,76699.21,0.0,0.89742,6e-05,11.71519]
[1777305818348,46.4,76697.07,0.0,0.89729,6e-05,11.72497]
[1777305818409,46.4,76697.07,0.0,0.89729,6e-05,11.72497]
[1777305818539,46.4,76697.07,0.0,0.89729,6e-05,11.72497]
[1777305818741,46.39,76692.96,0.0,0.89705,6e-05,11.74429]
[1777305819749,46.39,76686.48,0.0,0.89667,6e-05,11.77482]
[1777305822410,46.39,76685.54,0.0,0.89662,6e-05,11.77907]
[1777305822536,46.39,76685.54,0.0,0.89662,6e-05,11.77907]
[1777305822599,46.39,76685.54,0.0,0.89662,6e-05,11.77907]
[1777305822789,46.39,76684.08,0.0,0.89654,6e-05,11.78557]
[1777305822879,46.39,76687.7,0.0,0.89675,6e-05,11.76841]
[1777305825724,46.39,76688.17,0.0,0.89678,6e-05,11.76599]
[1777305825774,46.39,76691.02,0.0,0.89695,6e-05,11.75214]
[1777305826037,46.39,76691.02,0.0,0.89695,6e-05,11.75214]
[1777305826134,46.39,76694.07,0.0,0.89713,6e-05,11.7377]
[1777305827805,46.39,76697.28,0.0,0.89733,6e-05,11.72223]
[1777305830181,46.39,76695.28,0.0,0.89721,6e-05,11.73158]
[1777305830205,46.39,76695.28,0.0,0.89721,6e-05,11.73158]
[1777305830280,46.39,76695.28,0.0,0.89721,6e-05,11.73158]
[1777305830826,46.39,76689.88,0.0,0.8969,6e-05,11.75686]
[1777305831833,46.39,76685.92,0.0,0.89666,6e-05,11.77544]
[1777305833846,46.39,76689.36,0.0,0.89687,6e-05,11.75875]
[1777305835102,46.39,76689.36,0.0,0.89687,6e-05,11.75875]
[1777305835120,46.39,76689.36,0.0,0.89687,6e-05,11.75875]
[1777305835274,46.39,76689.36,0.0,0.89687,6e-05,11.75875]
[1777305835861,46.39,76692.59,0.0,0.89707,6e-05,11.7431]
[1777305837875,46.39,76699.22,0.0,0.89746,6e-05,11.71142]
[1777305839198,46.39,76699.22,0.0,0.89746,6e-05,11.71142]
[1777305839247,46.39,76699.22,0.0,0.89746,6e-05,11.71142]
[1777305839273,46.39,76699.22,0.0,0.89746,6e-05,11.71142]
[1777305844673,46.39,76702.6,0.0,0.89767,6e-05,11.69498]
[1777305844776,46.38,76703.36,0.0,0.89771,6e-05,11.69123]
[1777305845415,46.38,76703.36,0.0,0.89771,6e-05,11.69123]
[1777305845931,46.38,76725.3,0.0,0.89899,6e-05,11.58763]
[1777305846939,46.38,76743.92,0.0,0.90007,6e-05,11.50011]
[1777305847946,46.39,76747.83,0.0,0.90029,6e-05,11.48196]
[1777305848952,46.39,76752.34,0.0,0.90055,6e-05,11.46104]
[1777305849960,46.39,76758.7,0.0,0.90091,6e-05,11.43149]
[1777305850967,46.39,76767.56,0.0,0.90142,6e-05,11.39003]
[1777305851974,46.39,76776.17,0.0,0.90191,6e-05,11.34987]
[1777305852981,46.39,76786.11,0.0,0.90247,6e-05,11.30362]
[1777305853988,46.39,76787.66,0.0,0.90256,6e-05,11.29636]
[1777305857013,46.39,76792.6,0.0,0.90284,6e-05,11.27332]
[1777305858019,46.39,76808.16,0.0,0.90371,6e-05,11.2009]
[1777305859026,46.39,76811.63,0.0,0.90391,6e-05,11.1849]
[1777305863054,46.39,76798.12,0.0,0.90314,6e-05,11.24833]
[1777305864061,46.39,76791.12,0.0,0.90274,6e-05,11.28127]
[1777305866075,46.39,76786.76,0.0,0.90249,6e-05,11.30212]
[1777305868554,46.39,76796.19,0.0,0.90301,6e-05,11.25897]
[1777305869725,46.39,76796.19,0.0,0.90301,6e-05,11.25897]
[1777305869771,46.39,76796.19,0.0,0.90301,6e-05,11.25897]
[1777305870305,46.39,76797.68,0.0,0.90309,6e-05,11.25234]
[1777305872857,46.4,76794.35,0.0,0.90293,6e-05,11.26459]
[1777305872917,46.4,76794.35,0.0,0.90293,6e-05,11.26459]
[1777305873023,46.4,76794.35,0.0,0.90293,6e-05,11.26459]
[1777305873124,46.4,76789.83,0.0,0.90267,6e-05,11.28595]
[1777305875138,46.4,76786.82,0.0,0.90249,6e-05,11.3005]
[1777305877530,46.4,76786.8,0.0,0.90249,6e-05,11.30084]
[1777305877689,46.4,76786.8,0.0,0.90249,6e-05,11.30084]
[1777305877772,46.4,76786.8,0.0,0.90249,6e-05,11.30084]
[1777305878159,46.4,76791.01,0.0,0.90272,6e-05,11.28171]
[1777305880173,46.4,76778.47,0.0,0.902,6e-05,11.34077]
[1777305881179,46.4,76777.44,0.0,0.90194,6e-05,11.34577]
[1777305882439,46.4,76777.44,0.0,0.90194,6e-05,11.34577]
[1777305882488,46.4,76777.44,0.0,0.90194,6e-05,11.34577]
[1777305882520,46.4,76777.44,0.0,0.90194,6e-05,11.34577]
[1777305885351,46.4,76781.69,0.0,0.90217,6e-05,11.32669]
[1777305888230,46.41,76771.88,0.0,0.90161,6e-05,11.37317]
[1777305890244,46.41,76771.74,0.0,0.9016,6e-05,11.37409]
[1777305892258,46.41,76774.8,0.0,0.90176,6e-05,11.36057]
[1777305893265,46.41,76770.87,0.0,0.90153,6e-05,11.37935]
[1777305898299,46.41,76769.62,0.0,0.90144,6e-05,11.38702]
[1777305901321,46.42,76774.03,0.0,0.90168,6e-05,11.36746]
[1777305904342,46.42,76780.71,0.0,0.90205,6e-05,11.33738]
[1777305906356,46.42,76783.96,0.0,0.90222,6e-05,11.32305]
[1777305909377,46.42,76797.34,0.0,0.90297,6e-05,11.26149]
[1777305911391,46.42,76800.22,0.0,0.90312,6e-05,11.24856]
[1777305912398,46.43,76804.19,0.0,0.90334,6e-05,11.23039]
[1777305913405,46.43,76797.62,0.0,0.90297,6e-05,11.26126]
[1777305914412,46.43,76792.35,0.0,0.90267,6e-05,11.28614]
[1777305916426,46.43,76782.63,0.0,0.90211,6e-05,11.332]
[1777305917441,46.43,76785.62,0.0,0.90228,6e-05,11.3183]
[1777305918443,46.43,76787.88,0.0,0.90241,6e-05,11.30794]
[1777305921682,46.43,76791.04,0.0,0.90257,6e-05,11.2941]
[1777305922471,46.43,76785.38,0.0,0.90225,6e-05,11.32049]
[1777305925492,46.43,76781.84,0.0,0.90204,6e-05,11.33767]
[1777305928514,46.44,76785.35,0.0,0.90223,6e-05,11.3224]
[1777305932544,46.44,76780.75,0.0,0.90198,6e-05,11.34125]
[1777305937587,46.44,76782.84,0.0,0.90208,6e-05,11.33361]
[1777305940633,46.45,76785.69,0.0,0.90222,6e-05,11.3216]
[1777305942647,46.45,76790.32,0.0,0.90248,6e-05,11.30039]
[1777305946676,46.45,76786.37,0.0,0.90225,6e-05,11.31962]
[1777305948690,46.45,76783.03,0.0,0.90205,6e-05,11.33606]
[1777305953725,46.46,76781.96,0.0,0.90196,6e-05,11.34308]
[1777305958760,46.46,76782.29,0.0,0.90196,6e-05,11.34349]
[1777305961782,46.47,76772.1,0.0,0.90137,6e-05,11.39223]
[1777305962788,46.47,76771.55,0.0,0.90133,6e-05,11.39511]
[1777305964801,46.47,76779.03,0.0,0.90175,6e-05,11.3605]
[1777305965810,46.47,76785.13,0.0,0.9021,6e-05,11.33214]
[1777305966817,46.47,76792.27,0.0,0.9025,6e-05,11.299]
[1777305967823,46.47,76800.61,0.0,0.90297,6e-05,11.26009]
[1777305969838,46.47,76796.3,0.0,0.90273,6e-05,11.28035]
[1777305972859,46.47,76801.67,0.0,0.90302,6e-05,11.25599]
[1777305975883,46.47,76826.52,0.0,0.90441,6e-05,11.14139]
[1777305976891,46.47,76847.45,0.0,0.90556,6e-05,11.04478]
[1777305977903,46.47,76849.31,0.0,0.90566,6e-05,11.03648]
[1777305978910,46.47,76838.96,0.0,0.90509,6e-05,11.08456]
[1777305979918,46.47,76833.89,0.0,0.9048,6e-05,11.10823]
[1777305983952,46.48,76827.48,0.0,0.90444,6e-05,11.13891]
[1777305984961,46.48,76821.02,0.0,0.90407,6e-05,11.16926]
[1777305985972,46.48,76817.67,0.0,0.90388,6e-05,11.18517]
[1777305986977,46.48,76803.66,0.0,0.90309,6e-05,11.25057]
[1777305987985,46.48,76799.71,0.0,0.90287,6e-05,11.26891]
[1777305990095,46.48,76804.16,0.0,0.90312,6e-05,11.2481]
[1777305991006,46.48,76812.39,0.0,0.90361,6e-05,11.20599]
[1777305992032,46.48,76812.39,0.0,0.90361,6e-05,11.20599]
[1777305992047,46.48,76813.88,0.0,0.90369,6e-05,11.19938]
[1777305995701,46.48,76816.25,0.0,0.90381,6e-05,11.18903]
[1777305995702,46.48,76816.53,0.0,0.90382,6e-05,11.1884]
[1777305996031,46.48,76816.53,0.0,0.90382,6e-05,11.1884]
[1777305996042,46.48,76822.56,0.0,0.90416,6e-05,11.16045]
[1777306001079,46.49,76824.38,0.0,0.90424,6e-05,11.15367]
[1777306002395,46.49,76824.38,0.0,0.90424,6e-05,11.15367]
[1777306002448,46.49,76824.38,0.0,0.90424,6e-05,11.15367]
[1777306002519,46.49,76824.38,0.0,0.90424,6e-05,11.15367]
[1777306007121,46.49,76819.98,0.0,0.90397,6e-05,11.17634]
[1777306009135,46.49,76814.31,0.0,0.90364,6e-05,11.20331]
[1777306014170,46.5,76816.92,0.0,0.90377,6e-05,11.19279]
[1777306015177,46.5,76819.85,0.0,0.90393,6e-05,11.17953]
[1777306017191,46.5,76817.04,0.0,0.90377,6e-05,11.19327]
[1777306022226,46.51,76819.72,0.0,0.9039,6e-05,11.18249]
[1777306023233,46.51,76826.14,0.0,0.90425,6e-05,11.1531]
[1777306024240,46.51,76823.13,0.0,0.90408,6e-05,11.16743]
[1777306025247,46.51,76816.52,0.0,0.9037,6e-05,11.19844]
[1777306027260,46.51,76811.64,0.0,0.90342,6e-05,11.2217]
[1777306028268,46.51,76807.83,0.0,0.90321,6e-05,11.23967]
[1777306033303,46.51,76803.63,0.0,0.90296,6e-05,11.26042]
[1777306038338,46.52,76797.39,0.0,0.90259,6e-05,11.29044]
[1777306039345,46.52,76793.2,0.0,0.90235,6e-05,11.3101]
[1777306044381,46.52,76794.15,0.0,0.9024,6e-05,11.30635]
[1777306046395,46.52,76796.99,0.0,0.90256,6e-05,11.29341]
[1777306047402,46.52,76802.9,0.0,0.90289,6e-05,11.26608]
[1777306048409,46.52,76806.51,0.0,0.90309,6e-05,11.24952]
[1777306049416,46.52,76802.48,0.0,0.90286,6e-05,11.26847]
[1777306054451,46.52,76800.22,0.0,0.90275,6e-05,11.27612]
[1777306056464,46.52,76804.04,0.0,0.90296,6e-05,11.25877]
[1777306060493,46.53,76798.1,0.0,0.90261,6e-05,11.2873]
[1777306063514,46.53,76789.59,0.0,0.90213,6e-05,11.32748]
[1777306064520,46.53,76784.5,0.0,0.90183,6e-05,11.35139]
[1777306065527,46.53,76785.13,0.0,0.90187,6e-05,11.34859]
[1777306070563,46.53,76784.0,0.0,0.9018,6e-05,11.35437]
[1777306075598,46.53,76782.57,0.0,0.9017,6e-05,11.36233]
[1777306080633,46.53,76787.5,0.0,0.90198,6e-05,11.33983]
[1777306085668,46.54,76781.59,0.0,0.90163,6e-05,11.36803]
[1777306089721,46.54,76757.71,0.0,0.90026,6e-05,11.4805]
[1777306090916,46.54,76757.71,0.0,0.90026,6e-05,11.4805]
[1777306090991,46.54,76709.41,0.0,0.89745,6e-05,11.70816]
[1777306091627,46.54,76709.41,0.0,0.89745,6e-05,11.70816]
[1777306091722,46.54,76692.74,0.0,0.89646,6e-05,11.78684]
[1777306092727,46.54,76699.55,0.0,0.89687,6e-05,11.75451]
[1777306093549,46.54,76699.55,0.0,0.89687,6e-05,11.75451]
[1777306093630,46.54,76699.55,0.0,0.89687,6e-05,11.75451]
[1777306093955,46.54,76699.55,0.0,0.89687,6e-05,11.75451]
[1777306093734,46.54,76701.68,0.0,0.897,6e-05,11.74394]
[1777306094741,46.54,76707.47,0.0,0.89734,6e-05,11.71641]
[1777306095773,46.54,76707.47,0.0,0.89734,6e-05,11.71641]
[1777306095831,46.54,76713.8,0.0,0.89772,6e-05,11.68639]
[1777306097782,46.54,76714.59,0.0,0.89776,6e-05,11.68254]
[1777306097843,46.54,76719.45,0.0,0.89805,6e-05,11.65952]
[1777306103804,46.54,76717.08,0.0,0.8979,6e-05,11.67167]
[1777306106354,46.54,76717.68,0.0,0.89793,6e-05,11.66915]
[1777306106360,46.54,76717.68,0.0,0.89793,6e-05,11.66915]
[1777306106518,46.54,76717.68,0.0,0.89793,6e-05,11.66915]
[1777306111860,46.54,76716.84,0.0,0.8979,6e-05,11.67014]
[1777306114445,46.54,76713.33,0.0,0.89769,6e-05,11.68694]
[1777306114496,46.54,76713.33,0.0,0.89769,6e-05,11.68694]
[1777306114520,46.54,76713.33,0.0,0.89769,6e-05,11.68694]
[1777306115069,46.54,76713.33,0.0,0.89769,6e-05,11.68694]
[1777306115121,46.54,76712.67,0.0,0.89765,6e-05,11.69017]
[1777306115269,46.54,76712.67,0.0,0.89765,6e-05,11.69017]
[1777306115888,46.54,76714.78,0.0,0.89777,6e-05,11.68034]
[1777306120159,46.55,76717.29,0.0,0.89791,6e-05,11.66904]
[1777306120213,46.55,76717.29,0.0,0.89791,6e-05,11.66904]
[1777306120271,46.55,76717.29,0.0,0.89791,6e-05,11.66904]
[1777306120965,46.55,76717.29,0.0,0.89791,6e-05,11.66904]
[1777306120981,46.55,76717.29,0.0,0.89791,6e-05,11.66904]
[1777306121025,46.55,76717.29,0.0,0.89791,6e-05,11.66904]
[1777306121066,46.55,76719.04,0.0,0.89801,6e-05,11.66095]
[1777306121221,46.55,76719.04,0.0,0.89801,6e-05,11.66095]
[1777306121462,46.55,76719.04,0.0,0.89801,6e-05,11.66095]
[1777306121519,46.55,76719.04,0.0,0.89801,6e-05,11.66095]
[1777306121930,46.55,76717.86,0.0,0.89794,6e-05,11.66666]
[1777306123722,46.55,76713.9,0.0,0.89771,6e-05,11.68545]
[1777306123726,46.55,76713.9,0.0,0.89771,6e-05,11.68545]
[1777306123776,46.55,76713.9,0.0,0.89771,6e-05,11.68545]
[1777306123944,46.55,76708.79,0.0,0.89741,6e-05,11.70965]
[1777306124577,46.55,76708.79,0.0,0.89741,6e-05,11.70965]
[1777306124629,46.55,76708.79,0.0,0.89741,6e-05,11.70965]
[1777306124771,46.55,76708.79,0.0,0.89741,6e-05,11.70965]
[1777306124953,46.55,76703.38,0.0,0.89709,6e-05,11.73525]
[1777306126965,46.55,76700.77,0.0,0.89693,6e-05,11.748]
[1777306127019,46.55,76700.77,0.0,0.89693,6e-05,11.748]
[1777306126973,46.56,76696.18,0.0,0.89663,6e-05,11.77234]
[1777306127269,46.56,76696.18,0.0,0.89663,6e-05,11.77234]
[1777306127587,46.56,76696.18,0.0,0.89663,6e-05,11.77234]
[1777306127774,46.56,76696.18,0.0,0.89663,6e-05,11.77234]
[1777306128979,46.56,76687.28,0.0,0.8961,6e-05,11.81485]
[1777306129994,46.56,76681.29,0.0,0.89572,6e-05,11.84481]
[1777306131004,46.56,76668.65,0.0,0.89496,6e-05,11.90582]
[1777306132015,46.56,76660.73,0.0,0.89448,6e-05,11.94359]
[1777306134019,46.56,76659.61,0.0,0.89442,6e-05,11.94792]
[1777306139056,46.56,76661.8,0.0,0.89456,6e-05,11.93728]
[1777306139861,46.56,76661.8,0.0,0.89456,6e-05,11.93728]
[1777306139904,46.56,76661.8,0.0,0.89456,6e-05,11.93728]
[1777306140026,46.56,76661.8,0.0,0.89456,6e-05,11.93728]
[1777306142077,46.56,76653.43,0.0,0.89406,6e-05,11.97689]
[1777306144398,46.56,76656.57,0.0,0.89425,6e-05,11.96182]
[1777306144450,46.56,76656.57,0.0,0.89425,6e-05,11.96182]
[1777306144519,46.56,76656.57,0.0,0.89425,6e-05,11.96182]
[1777306145098,46.56,76656.31,0.0,0.89423,6e-05,11.96299]
[1777306145481,46.56,76656.31,0.0,0.89423,6e-05,11.96299]
[1777306145487,46.56,76656.31,0.0,0.89423,6e-05,11.96299]
[1777306145525,46.56,76656.31,0.0,0.89423,6e-05,11.96299]
[1777306148553,46.56,76654.61,0.0,0.89413,6e-05,11.97092]
[1777306148588,46.56,76654.61,0.0,0.89413,6e-05,11.97092]
[1777306148773,46.56,76654.61,0.0,0.89413,6e-05,11.97092]
[1777306148831,46.56,76655.67,0.0,0.8942,6e-05,11.96572]
[1777306149738,46.56,76655.67,0.0,0.8942,6e-05,11.96572]
[1777306149763,46.56,76655.67,0.0,0.8942,6e-05,11.96572]
[1777306149777,46.56,76655.67,0.0,0.8942,6e-05,11.96572]
[1777306152147,46.56,76661.82,0.0,0.89457,6e-05,11.93636]
[1777306153439,46.56,76661.82,0.0,0.89457,6e-05,11.93636]
[1777306153491,46.56,76661.82,0.0,0.89457,6e-05,11.93636]
[1777306153523,46.56,76661.82,0.0,0.89457,6e-05,11.93636]
[1777306153535,46.56,76665.49,0.0,0.89479,6e-05,11.91892]
[1777306155844,46.56,76666.66,0.0,0.89486,6e-05,11.91336]
[1777306155889,46.56,76666.66,0.0,0.89486,6e-05,11.91336]
[1777306156026,46.56,76666.66,0.0,0.89486,6e-05,11.91336]
[1777306156273,46.56,76670.38,0.0,0.89508,6e-05,11.89576]
[1777306156384,46.56,76670.38,0.0,0.89508,6e-05,11.89576]
[1777306156525,46.56,76670.38,0.0,0.89508,6e-05,11.89576]
[1777306156609,46.56,76672.13,0.0,0.89519,6e-05,11.88747]
[1777306161890,46.56,76671.37,0.0,0.89514,6e-05,11.89124]
[1777306161895,46.56,76671.37,0.0,0.89514,6e-05,11.89124]
[1777306162025,46.56,76671.37,0.0,0.89514,6e-05,11.89124]
[1777306162837,46.56,76673.77,0.0,0.89528,6e-05,11.87998]
[1777306162911,46.56,76673.77,0.0,0.89528,6e-05,11.87998]
[1777306163021,46.56,76673.77,0.0,0.89528,6e-05,11.87998]
[1777306163120,46.56,76676.57,0.0,0.89545,6e-05,11.8668]
[1777306163226,46.56,76681.43,0.0,0.89573,6e-05,11.84379]
[1777306166425,46.56,76681.57,0.0,0.89574,6e-05,11.84337]
[1777306166464,46.56,76681.57,0.0,0.89574,6e-05,11.84337]
[1777306166526,46.56,76681.57,0.0,0.89574,6e-05,11.84337]
[1777306166688,46.56,76681.57,0.0,0.89574,6e-05,11.84337]
[1777306166734,46.56,76681.57,0.0,0.89574,6e-05,11.84337]
[1777306166772,46.56,76681.57,0.0,0.89574,6e-05,11.84337]
[1777306166834,46.56,76681.77,0.0,0.89575,6e-05,11.84266]
[1777306169275,46.56,76687.88,0.0,0.89611,6e-05,11.814]
[1777306170391,46.56,76687.88,0.0,0.89611,6e-05,11.814]
[1777306170520,46.56,76687.88,0.0,0.89611,6e-05,11.814]
[1777306170543,46.56,76687.88,0.0,0.89611,6e-05,11.814]
[1777306170653,46.56,76687.88,0.0,0.89611,6e-05,11.814]
[1777306170701,46.56,76687.88,0.0,0.89611,6e-05,11.814]
[1777306170776,46.56,76687.88,0.0,0.89611,6e-05,11.814]
[1777306171126,46.56,76687.88,0.0,0.89611,6e-05,11.814]
[1777306170814,46.56,76689.42,0.0,0.89619,6e-05,11.80706]
[1777306171271,46.56,76689.42,0.0,0.89619,6e-05,11.80706]
[1777306173303,46.56,76700.97,0.0,0.8969,6e-05,11.74901]
[1777306174309,46.56,76706.3,0.0,0.89721,6e-05,11.72388]
[1777306175307,46.56,76706.3,0.0,0.89721,6e-05,11.72388]
[1777306175315,46.56,76706.3,0.0,0.89721,6e-05,11.72388]
[1777306175523,46.56,76706.3,0.0,0.89721,6e-05,11.72388]
[1777306175620,46.56,76710.64,0.0,0.89746,6e-05,11.70392]
[1777306178338,46.57,76716.62,0.0,0.8978,6e-05,11.67669]
[1777306180351,46.57,76728.34,0.0,0.89848,6e-05,11.62206]
[1777306181941,46.57,76728.34,0.0,0.89848,6e-05,11.62206]
[1777306181993,46.57,76728.34,0.0,0.89848,6e-05,11.62206]
[1777306182027,46.57,76728.34,0.0,0.89848,6e-05,11.62206]
[1777306182043,46.57,76729.53,0.0,0.89854,6e-05,11.61738]
[1777306182212,46.57,76729.53,0.0,0.89854,6e-05,11.61738]
[1777306182260,46.57,76729.53,0.0,0.89854,6e-05,11.61738]
[1777306182277,46.57,76729.53,0.0,0.89854,6e-05,11.61738]
[1777306182366,46.57,76729.82,0.0,0.89855,6e-05,11.61602]
[1777306187404,46.58,76740.13,0.0,0.89913,6e-05,11.56967]
[1777306188411,46.58,76741.9,0.0,0.89923,6e-05,11.56139]
[1777306190570,46.58,76741.16,0.0,0.89919,6e-05,11.56489]
[1777306190618,46.58,76741.16,0.0,0.89919,6e-05,11.56489]
[1777306190774,46.58,76741.16,0.0,0.89919,6e-05,11.56489]
[1777306190784,46.58,76741.16,0.0,0.89919,6e-05,11.56489]
[1777306190833,46.58,76741.16,0.0,0.89919,6e-05,11.56489]
[1777306191022,46.58,76741.16,0.0,0.89919,6e-05,11.56489]
[1777306191047,46.58,76741.22,0.0,0.89919,6e-05,11.56467]
[1777306194452,46.58,76746.36,0.0,0.89949,6e-05,11.54066]
[1777306195593,46.58,76746.36,0.0,0.89949,6e-05,11.54066]
[1777306195605,46.58,76746.36,0.0,0.89949,6e-05,11.54066]
[1777306195787,46.58,76746.36,0.0,0.89949,6e-05,11.54066]
[1777306195810,46.58,76746.36,0.0,0.89949,6e-05,11.54066]
[1777306195860,46.58,76746.36,0.0,0.89949,6e-05,11.54066]
[1777306196023,46.58,76746.36,0.0,0.89949,6e-05,11.54066]
[1777306196067,46.58,76749.25,0.0,0.89965,6e-05,11.52753]
[1777306200520,46.58,76747.6,0.0,0.89954,6e-05,11.53626]
[1777306200572,46.58,76747.6,0.0,0.89954,6e-05,11.53626]
[1777306200733,46.58,76747.6,0.0,0.89954,6e-05,11.53626]
[1777306200774,46.58,76747.6,0.0,0.89954,6e-05,11.53626]
[1777306200783,46.58,76747.6,0.0,0.89954,6e-05,11.53626]
[1777306200834,46.58,76745.46,0.0,0.89941,6e-05,11.54692]
[1777306202160,46.58,76745.46,0.0,0.89941,6e-05,11.54692]
[1777306202271,46.58,76744.34,0.0,0.89934,6e-05,11.55217]
[1777306202509,46.58,76743.32,0.0,0.89928,6e-05,11.55724]
[1777306203516,46.58,76734.99,0.0,0.8988,6e-05,11.5966]
[1777306205787,46.58,76732.76,0.0,0.89866,6e-05,11.6073]
[1777306205935,46.58,76732.76,0.0,0.89866,6e-05,11.6073]
[1777306206021,46.58,76732.76,0.0,0.89866,6e-05,11.6073]
[1777306206161,46.58,76732.76,0.0,0.89866,6e-05,11.6073]
[1777306206102,46.58,76726.4,0.0,0.89829,6e-05,11.63755]
[1777306206275,46.58,76726.4,0.0,0.89829,6e-05,11.63755]
[1777306206537,46.58,76721.72,0.0,0.89802,6e-05,11.65955]
[1777306207544,46.58,76717.88,0.0,0.89779,6e-05,11.67775]
[1777306208551,46.59,76714.08,0.0,0.89757,6e-05,11.69574]
[1777306212580,46.59,76709.16,0.0,0.89727,6e-05,11.7192]
[1777306213425,46.59,76709.16,0.0,0.89727,6e-05,11.7192]
[1777306213470,46.59,76709.16,0.0,0.89727,6e-05,11.7192]
[1777306213528,46.59,76709.16,0.0,0.89727,6e-05,11.7192]
[1777306213783,46.59,76709.16,0.0,0.89727,6e-05,11.7192]
[1777306213827,46.59,76709.16,0.0,0.89727,6e-05,11.7192]
[1777306214025,46.59,76709.16,0.0,0.89727,6e-05,11.7192]
[1777306214107,46.59,76708.53,0.0,0.89724,6e-05,11.72225]
[1777306219629,46.59,76711.04,0.0,0.89738,6e-05,11.71064]
[1777306220444,46.59,76711.04,0.0,0.89738,6e-05,11.71064]
[1777306220448,46.59,76711.04,0.0,0.89738,6e-05,11.71064]
[1777306220503,46.59,76711.04,0.0,0.89738,6e-05,11.71064]
[1777306220521,46.59,76711.04,0.0,0.89738,6e-05,11.71064]
[1777306220555,46.59,76711.04,0.0,0.89738,6e-05,11.71064]
[1777306220608,46.59,76711.04,0.0,0.89738,6e-05,11.71064]
[1777306220770,46.59,76711.04,0.0,0.89738,6e-05,11.71064]
[1777306220870,46.59,76711.07,0.0,0.89738,6e-05,11.71061]
[1777306225329,46.59,76712.6,0.0,0.89747,6e-05,11.70358]
[1777306225377,46.59,76712.6,0.0,0.89747,6e-05,11.70358]
[1777306225520,46.59,76712.6,0.0,0.89747,6e-05,11.70358]
[1777306225546,46.59,76712.6,0.0,0.89747,6e-05,11.70358]
[1777306225573,46.59,76712.6,0.0,0.89747,6e-05,11.70358]
[1777306225770,46.59,76712.6,0.0,0.89747,6e-05,11.70358]
[1777306225870,46.59,76710.2,0.0,0.89733,6e-05,11.715]
[1777306226688,46.59,76710.2,0.0,0.89733,6e-05,11.715]
[1777306226769,46.59,76710.2,0.0,0.89733,6e-05,11.715]
[1777306226771,46.59,76709.77,0.0,0.8973,6e-05,11.71702]
[1777306229699,46.59,76719.37,0.0,0.89786,6e-05,11.67201]
[1777306230547,46.59,76719.37,0.0,0.89786,6e-05,11.67201]
[1777306230561,46.59,76719.37,0.0,0.89786,6e-05,11.67201]
[1777306230772,46.59,76719.37,0.0,0.89786,6e-05,11.67201]
[1777306230784,46.59,76719.37,0.0,0.89786,6e-05,11.67201]
[1777306230830,46.59,76719.37,0.0,0.89786,6e-05,11.67201]
[1777306231024,46.59,76719.37,0.0,0.89786,6e-05,11.67201]
[1777306231120,46.59,76717.02,0.0,0.89775,6e-05,11.67935]
[1777306234867,46.59,76716.41,0.0,0.89771,6e-05,11.68241]
[1777306235019,46.59,76716.41,0.0,0.89771,6e-05,11.68241]
[1777306235022,46.59,76716.41,0.0,0.89771,6e-05,11.68241]
[1777306235469,46.59,76718.14,0.0,0.89781,6e-05,11.67446]
[1777306235521,46.59,76718.14,0.0,0.89781,6e-05,11.67446]
[1777306235750,46.59,76721.03,0.0,0.89798,6e-05,11.66086]
[1777306237136,46.59,76721.03,0.0,0.89798,6e-05,11.66086]
[1777306237200,46.59,76721.03,0.0,0.89798,6e-05,11.66086]
[1777306237179,46.59,76721.64,0.0,0.89801,6e-05,11.65824]
[1777306237681,46.59,76721.64,0.0,0.89801,6e-05,11.65824]
[1777306237764,46.59,76727.1,0.0,0.89833,6e-05,11.63257]
[1777306238770,46.59,76730.84,0.0,0.89855,6e-05,11.61488]
[1777306240785,46.59,76736.15,0.0,0.89886,6e-05,11.58979]
[1777306243018,46.59,76734.33,0.0,0.89876,6e-05,11.59829]
[1777306243071,46.59,76734.33,0.0,0.89876,6e-05,11.59829]
[1777306243681,46.59,76733.31,0.0,0.8987,6e-05,11.60301]
[1777306243733,46.59,76733.31,0.0,0.8987,6e-05,11.60301]
[1777306243806,46.59,76733.88,0.0,0.89873,6e-05,11.60033]
[1777306246480,46.59,76733.3,0.0,0.8987,6e-05,11.60295]
[1777306246830,46.59,76733.6,0.0,0.89872,6e-05,11.60149]
[1777306248137,46.59,76733.6,0.0,0.89872,6e-05,11.60149]
[1777306248187,46.59,76733.6,0.0,0.89872,6e-05,11.60149]
[1777306252574,46.59,76735.66,0.0,0.89884,6e-05,11.59143]
[1777306252689,46.59,76735.66,0.0,0.89884,6e-05,11.59143]
[1777306252871,46.59,76742.35,0.0,0.89923,6e-05,11.56005]
[1777306253879,46.59,76743.4,0.0,0.89929,6e-05,11.55507]
[1777306258914,46.59,76747.79,0.0,0.89954,6e-05,11.53449]
[1777306261748,46.59,76748.45,0.0,0.89958,6e-05,11.53146]
[1777306261935,46.59,76742.61,0.0,0.89924,6e-05,11.55886]
[1777306262942,46.59,76735.49,0.0,0.89883,6e-05,11.59224]
[1777306265174,46.59,76735.04,0.0,0.89881,6e-05,11.5943]
[1777306265227,46.59,76735.04,0.0,0.89881,6e-05,11.5943]
[1777306265217,46.59,76734.54,0.0,0.89878,6e-05,11.59658]
[1777306265963,46.59,76734.84,0.0,0.8988,6e-05,11.59511]
[1777306266970,46.59,76725.0,0.0,0.89822,6e-05,11.64126]
[1777306267977,46.59,76713.88,0.0,0.89757,6e-05,11.6937]
[1777306268984,46.59,76713.45,0.0,0.89755,6e-05,11.69578]
[1777306270998,46.59,76705.63,0.0,0.89709,6e-05,11.73271]
[1777306274018,46.59,76710.69,0.0,0.89738,6e-05,11.70885]
[1777306276034,46.59,76714.23,0.0,0.89759,6e-05,11.69228]
[1777306281069,46.59,76715.36,0.0,0.89765,6e-05,11.68731]
[1777306283144,46.59,76714.78,0.0,0.89762,6e-05,11.69012]
[1777306287690,46.59,76720.17,0.0,0.89793,6e-05,11.66523]
[1777306287742,46.59,76720.17,0.0,0.89793,6e-05,11.66523]
[1777306288118,46.59,76720.76,0.0,0.89796,6e-05,11.66257]
[1777306290133,46.59,76727.65,0.0,0.89836,6e-05,11.63017]
[1777306291140,46.59,76733.22,0.0,0.89872,6e-05,11.60002]
[1777306292147,46.59,76738.44,0.0,0.89902,6e-05,11.57548]
[1777306293154,46.59,76743.67,0.0,0.89932,6e-05,11.55095]
[1777306298189,46.59,76742.94,0.0,0.89928,6e-05,11.55446]
[1777306303227,46.59,76740.22,0.0,0.89912,6e-05,11.56732]
[1777306304235,46.59,76729.06,0.0,0.89847,6e-05,11.61969]
[1777306305242,46.59,76725.7,0.0,0.89828,6e-05,11.63539]
[1777306310278,46.59,76725.59,0.0,0.89828,6e-05,11.63541]
[1777306312293,46.59,76731.02,0.0,0.89859,6e-05,11.60975]
[1777306314307,46.59,76736.41,0.0,0.89891,6e-05,11.58436]
[1777306315314,46.59,76742.88,0.0,0.89928,6e-05,11.554]
[1777306320349,46.59,76744.88,0.0,0.8994,6e-05,11.54477]
[1777306322363,46.59,76748.84,0.0,0.89962,6e-05,11.52632]
[1777306326391,46.59,76753.36,0.0,0.89988,6e-05,11.50547]
[1777306327398,46.59,76763.04,0.0,0.90044,6e-05,11.46032]
[1777306328405,46.59,76762.95,0.0,0.90043,6e-05,11.46091]
[1777306333440,46.59,76757.67,0.0,0.90012,6e-05,11.48621]
[1777306334447,46.59,76745.7,0.0,0.89943,6e-05,11.54236]
[1777306335454,46.59,76742.46,0.0,0.89924,6e-05,11.55758]
[1777306340489,46.59,76745.91,0.0,0.89944,6e-05,11.54147]
[1777306345524,46.59,76741.53,0.0,0.89918,6e-05,11.56211]
[1777306350558,46.59,76744.5,0.0,0.89936,6e-05,11.54818]
[1777306352573,46.59,76751.17,0.0,0.89977,6e-05,11.5131]
[1777306357608,46.59,76752.37,0.0,0.89983,6e-05,11.50787]
[1777306361636,46.6,76758.07,0.0,0.90016,6e-05,11.48157]
[1777306362643,46.59,76761.48,0.0,0.90035,6e-05,11.4655]
[1777306364657,46.59,76768.67,0.0,0.90077,6e-05,11.43174]
[1777306366671,46.59,76773.36,0.0,0.90104,6e-05,11.40977]
[1777306371706,46.59,76775.52,0.0,0.90116,6e-05,11.39964]
[1777306374727,46.59,76779.48,0.0,0.90139,6e-05,11.38117]
[1777306377225,46.59,76781.0,0.0,0.90147,6e-05,11.3741]
[1777306377278,46.59,76781.0,0.0,0.90147,6e-05,11.3741]
[1777306382783,46.59,76779.61,0.0,0.90139,6e-05,11.38078]
[1777306384444,46.59,76779.54,0.0,0.90139,6e-05,11.38113]
[1777306384494,46.59,76779.54,0.0,0.90139,6e-05,11.38113]
[1777306385132,46.59,76779.54,0.0,0.90139,6e-05,11.38113]
[1777306385181,46.59,76779.54,0.0,0.90139,6e-05,11.38113]
[1777306385205,46.59,76775.66,0.0,0.90117,6e-05,11.39923]
[1777306386810,46.59,76771.04,0.0,0.9009,6e-05,11.42075]
[1777306389260,46.59,76769.41,0.0,0.90081,6e-05,11.42832]
[1777306389322,46.59,76766.6,0.0,0.90065,6e-05,11.44132]
[1777306389524,46.59,76766.6,0.0,0.90065,6e-05,11.44132]
[1777306389703,46.59,76766.6,0.0,0.90065,6e-05,11.44132]
[1777306389755,46.59,76766.6,0.0,0.90065,6e-05,11.44132]
[1777306389832,46.59,76765.71,0.0,0.9006,6e-05,11.44547]
[1777306392853,46.59,76773.05,0.0,0.90102,6e-05,11.41099]
[1777306393529,46.59,76773.05,0.0,0.90102,6e-05,11.41099]
[1777306393581,46.59,76773.05,0.0,0.90102,6e-05,11.41099]
[1777306393730,46.59,76773.05,0.0,0.90102,6e-05,11.41099]
[1777306393778,46.59,76773.05,0.0,0.90102,6e-05,11.41099]
[1777306393860,46.59,76774.23,0.0,0.90109,6e-05,11.40547]
[1777306398894,46.59,76775.25,0.0,0.90115,6e-05,11.40068]
[1777306399397,46.59,76775.25,0.0,0.90115,6e-05,11.40068]
[1777306399961,46.59,76775.25,0.0,0.90115,6e-05,11.40068]
[1777306400012,46.59,76775.25,0.0,0.90115,6e-05,11.40068]
[1777306406249,46.59,76777.99,0.0,0.9013,6e-05,11.38797]
[1777306406261,46.59,76777.99,0.0,0.9013,6e-05,11.38797]
[1777306411986,46.59,76776.63,0.0,0.90125,6e-05,11.39049]
[1777306413952,46.59,76776.73,0.0,0.90126,6e-05,11.39002]
[1777306413992,46.59,76776.73,0.0,0.90126,6e-05,11.39002]
[1777306420042,46.59,76778.56,0.0,0.90136,6e-05,11.38161]
[1777306425049,46.59,76778.79,0.0,0.90137,6e-05,11.38061]
[1777306425101,46.59,76778.79,0.0,0.90137,6e-05,11.38061]
[1777306429104,46.59,76782.02,0.0,0.90156,6e-05,11.36565]
[1777306430654,46.59,76779.86,0.0,0.90143,6e-05,11.37575]
[1777306430683,46.59,76779.86,0.0,0.90143,6e-05,11.37575]
[1777306431119,46.59,76776.48,0.0,0.90124,6e-05,11.39152]
[1777306435147,46.59,76767.32,0.0,0.90072,6e-05,11.43419]
[1777306436065,46.59,76767.32,0.0,0.90072,6e-05,11.43419]
[1777306436116,46.59,76767.32,0.0,0.90072,6e-05,11.43419]
[1777306436154,46.59,76759.86,0.0,0.90029,6e-05,11.46897]
[1777306441189,46.59,76760.37,0.0,0.90033,6e-05,11.46597]
[1777306445063,46.59,76757.49,0.0,0.90016,6e-05,11.47955]
[1777306445115,46.59,76757.49,0.0,0.90016,6e-05,11.47955]
[1777306450252,46.59,76757.95,0.0,0.90019,6e-05,11.47733]
[1777306450559,46.59,76757.95,0.0,0.90019,6e-05,11.47733]
[1777306450640,46.59,76757.95,0.0,0.90019,6e-05,11.47733]
[1777306457418,46.59,76754.61,0.0,0.9,6e-05,11.49261]
[1777306457422,46.59,76746.83,0.0,0.89955,6e-05,11.52913]
[1777306457489,46.59,76746.83,0.0,0.89955,6e-05,11.52913]
[1777306458308,46.59,76743.76,0.0,0.89937,6e-05,11.54355]
[1777306463343,46.59,76752.94,0.0,0.89991,6e-05,11.50024]
[1777306463531,46.59,76752.94,0.0,0.89991,6e-05,11.50024]
[1777306464351,46.59,76755.86,0.0,0.90007,6e-05,11.48668]
[1777306468138,46.59,76753.97,0.0,0.89997,6e-05,11.49508]
[1777306468147,46.59,76753.97,0.0,0.89997,6e-05,11.49508]
[1777306470395,46.59,76772.22,0.0,0.90102,6e-05,11.4094]
[1777306471405,46.59,76777.39,0.0,0.90134,6e-05,11.38139]
[1777306472411,46.59,76770.68,0.0,0.90096,6e-05,11.41271]
[1777306472671,46.59,76770.68,0.0,0.90096,6e-05,11.41271]
[1777306472748,46.59,76770.68,0.0,0.90096,6e-05,11.41271]
[1777306476859,46.59,76769.81,0.0,0.90091,6e-05,11.41666]
[1777306476865,46.59,76769.81,0.0,0.90091,6e-05,11.41666]
[1777306481950,46.59,76770.28,0.0,0.90094,6e-05,11.41432]
[1777306482010,46.59,76770.28,0.0,0.90094,6e-05,11.41432]
[1777306482481,46.59,76776.31,0.0,0.90129,6e-05,11.38617]
[1777306487604,46.59,76776.09,0.0,0.90127,6e-05,11.38727]
[1777306487656,46.59,76776.09,0.0,0.90127,6e-05,11.38727]
[1777306491533,46.59,76779.45,0.0,0.90146,6e-05,11.37173]
[1777306491710,46.59,76779.45,0.0,0.90146,6e-05,11.37173]
[1777306497344,46.59,76775.75,0.0,0.90125,6e-05,11.38906]
[1777306497396,46.59,76775.75,0.0,0.90125,6e-05,11.38906]
[1777306502343,46.59,76776.18,0.0,0.90127,6e-05,11.38711]
[1777306502610,46.59,76775.27,0.0,0.90122,6e-05,11.39137]
[1777306508539,46.59,76774.81,0.0,0.9012,6e-05,11.39349]
[1777306508592,46.59,76774.81,0.0,0.9012,6e-05,11.39349]
[1777306509291,46.59,76774.81,0.0,0.9012,6e-05,11.39349]
[1777306513608,46.59,76774.33,0.0,0.90117,6e-05,11.39576]
[1777306513980,46.59,76774.33,0.0,0.90117,6e-05,11.39576]
[1777306515887,46.59,76778.79,0.0,0.90142,6e-05,11.37499]
[1777306515972,46.59,76783.75,0.0,0.9017,6e-05,11.35192]
[1777306516721,46.59,76789.53,0.0,0.90203,6e-05,11.3251]
[1777306519380,46.59,76791.83,0.0,0.90216,6e-05,11.31451]
[1777306519431,46.59,76791.83,0.0,0.90216,6e-05,11.31451]
[1777306520750,46.59,76801.83,0.0,0.90272,6e-05,11.26846]
[1777306521757,46.59,76806.81,0.0,0.903,6e-05,11.24556]
[1777306523448,46.59,76806.81,0.0,0.903,6e-05,11.24556]
[1777306522764,46.59,76802.02,0.0,0.90273,6e-05,11.26803]
[1777306523492,46.59,76802.02,0.0,0.90273,6e-05,11.26803]
[1777306527559,46.59,76803.37,0.0,0.90279,6e-05,11.2625]
[1777306527611,46.59,76803.37,0.0,0.90279,6e-05,11.2625]
[1777306531343,46.6,76804.62,0.0,0.90286,6e-05,11.25736]
[1777306531392,46.6,76804.62,0.0,0.90286,6e-05,11.25736]
[1777306531827,46.6,76809.35,0.0,0.90315,6e-05,11.23197]
[1777306533840,46.6,76813.11,0.0,0.90335,6e-05,11.21504]
[1777306535336,46.6,76813.11,0.0,0.90335,6e-05,11.21504]
[1777306535428,46.6,76813.11,0.0,0.90335,6e-05,11.21504]
[1777306535438,46.6,76811.57,0.0,0.90326,6e-05,11.2227]
[1777306535508,46.6,76811.57,0.0,0.90326,6e-05,11.2227]
[1777306535554,46.6,76811.57,0.0,0.90326,6e-05,11.2227]
[1777306536477,46.6,76811.57,0.0,0.90326,6e-05,11.2227]
[1777306535858,46.6,76810.63,0.0,0.9032,6e-05,11.22706]
[1777306536529,46.6,76810.63,0.0,0.9032,6e-05,11.22706]
[1777306537818,46.6,76811.37,0.0,0.90324,6e-05,11.22388]
[1777306537869,46.6,76814.28,0.0,0.9034,6e-05,11.21065]
[1777306538876,46.6,76820.46,0.0,0.90375,6e-05,11.18231]
[1777306540593,46.6,76822.72,0.0,0.90387,6e-05,11.17217]
[1777306541327,46.6,76822.72,0.0,0.90387,6e-05,11.17217]
[1777306542904,46.6,76828.33,0.0,0.90419,6e-05,11.14588]
[1777306547939,46.6,76833.4,0.0,0.90448,6e-05,11.12169]
[1777306549026,46.6,76833.4,0.0,0.90448,6e-05,11.12169]
[1777306549071,46.6,76833.4,0.0,0.90448,6e-05,11.12169]
[1777306550959,46.6,76842.74,0.0,0.905,6e-05,11.07824]
[1777306551911,46.6,76842.74,0.0,0.905,6e-05,11.07824]
[1777306554987,46.6,76840.0,0.0,0.90485,6e-05,11.09066]
[1777306555269,46.6,76840.0,0.0,0.90485,6e-05,11.09066]
[1777306555370,46.6,76840.76,0.0,0.90489,6e-05,11.087]
[1777306561031,46.6,76839.12,0.0,0.90481,6e-05,11.09411]
[1777306562038,46.6,76830.78,0.0,0.90435,6e-05,11.13251]
[1777306563045,46.59,76820.19,0.0,0.90377,6e-05,11.18051]
[1777306564052,46.59,76807.32,0.0,0.90304,6e-05,11.24024]
[1777306565059,46.59,76801.89,0.0,0.90274,6e-05,11.26546]
[1777306566065,46.59,76801.25,0.0,0.9027,6e-05,11.26837]
[1777306569087,46.59,76799.83,0.0,0.90263,6e-05,11.27465]
[1777306573115,46.59,76809.55,0.0,0.90318,6e-05,11.22912]
[1777306578150,46.59,76811.45,0.0,0.90329,6e-05,11.22005]
[1777306579157,46.59,76816.24,0.0,0.90356,6e-05,11.19781]
[1777306581171,46.59,76823.1,0.0,0.90394,6e-05,11.16604]
[1777306582178,46.59,76816.68,0.0,0.90358,6e-05,11.19576]
[1777306587213,46.59,76815.46,0.0,0.90351,6e-05,11.20143]
[1777306592248,46.59,76818.3,0.0,0.9037,6e-05,11.18443]
[1777306593255,46.59,76823.29,0.0,0.90398,6e-05,11.16136]
[1777306596276,46.59,76828.07,0.0,0.90424,6e-05,11.13945]
[1777306600304,46.59,76818.04,0.0,0.90368,6e-05,11.18616]
[1777306604332,46.59,76827.58,0.0,0.90421,6e-05,11.14216]
[1777306605339,46.59,76833.43,0.0,0.90454,6e-05,11.11497]
[1777306608360,46.59,76837.86,0.0,0.90479,6e-05,11.09418]
[1777306613399,46.59,76835.79,0.0,0.90468,6e-05,11.10324]
[1777306618434,46.59,76833.63,0.0,0.90457,6e-05,11.1127]
[1777306623469,46.59,76832.69,0.0,0.90452,6e-05,11.11648]
[1777306625482,46.59,76824.72,0.0,0.90408,6e-05,11.15304]
[1777306627496,46.59,76818.5,0.0,0.90374,6e-05,11.18146]
[1777306632532,46.59,76817.75,0.0,0.9037,6e-05,11.18443]
[1777306637570,46.59,76815.76,0.0,0.90359,6e-05,11.19383]
[1777306641599,46.59,76820.37,0.0,0.90384,6e-05,11.17265]
[1777306642605,46.59,76825.48,0.0,0.90413,6e-05,11.14909]
[1777306647641,46.58,76827.11,0.0,0.90422,6e-05,11.14109]
[1777306652676,46.58,76830.72,0.0,0.90446,6e-05,11.11986]
[1777306657714,46.58,76827.88,0.0,0.90431,6e-05,11.13255]
[1777306662749,46.58,76826.71,0.0,0.90425,6e-05,11.13737]
[1777306664763,46.58,76819.8,0.0,0.90386,6e-05,11.16934]
[1777306665769,46.58,76812.5,0.0,0.90345,6e-05,11.20324]
[1777306667784,46.58,76808.65,0.0,0.90324,6e-05,11.22114]
[1777306672819,46.58,76809.33,0.0,0.90327,6e-05,11.21802]
[1777306677854,46.58,76811.11,0.0,0.90337,6e-05,11.20978]
[1777306680875,46.58,76815.4,0.0,0.90361,6e-05,11.18995]
[1777306683896,46.61,76820.11,0.0,0.90377,6e-05,11.1776]
[1777306685910,46.62,76814.96,0.0,0.90341,6e-05,11.20765]
[1777306689938,46.65,76820.96,0.0,0.90361,6e-05,11.19083]
[1777306694972,46.66,76822.46,0.0,0.90366,6e-05,11.18728]
[1777306699001,46.66,76829.48,0.0,0.90405,6e-05,11.15507]
[1777306702026,46.66,76823.45,0.0,0.90371,6e-05,11.18308]
[1777306704040,46.66,76830.62,0.0,0.90411,6e-05,11.15003]
[1777306706054,46.66,76836.3,0.0,0.90442,6e-05,11.124]
[1777306711089,46.66,76834.88,0.0,0.90436,6e-05,11.12759]
[1777306714110,46.66,76830.44,0.0,0.9041,6e-05,11.14925]
[1777306719147,46.67,76835.15,0.0,0.90435,6e-05,11.12855]
[1777306722168,46.67,76840.17,0.0,0.90462,6e-05,11.10578]
[1777306723175,46.67,76845.25,0.0,0.9049,6e-05,11.08253]
[1777306728210,46.67,76845.28,0.0,0.90489,6e-05,11.08327]
[1777306733246,46.67,76845.33,0.0,0.90489,6e-05,11.08384]
[1777306739288,46.67,76847.78,0.0,0.90501,6e-05,11.07352]
[1777306742308,46.68,76852.47,0.0,0.90526,6e-05,11.05247]
[1777306745329,46.68,76847.29,0.0,0.90497,6e-05,11.07689]
[1777306750365,46.68,76848.5,0.0,0.90503,6e-05,11.07214]
[1777306755400,46.68,76848.06,0.0,0.90499,6e-05,11.07519]
[1777306760435,46.68,76854.54,0.0,0.90534,6e-05,11.04629]
[1777306761441,46.69,76862.13,0.0,0.90576,5e-05,11.01164]
[1777306764463,46.69,76862.54,0.0,0.90577,5e-05,11.01058]
[1777306769498,46.69,76858.0,0.0,0.9055,6e-05,11.0327]
[1777306774532,46.69,76855.42,0.0,0.90538,6e-05,11.04181]
[1777306778563,46.7,76844.15,0.0,0.90474,6e-05,11.09475]
[1777306779568,46.7,76840.25,0.0,0.90452,6e-05,11.11311]
[1777306781582,46.7,76835.48,0.0,0.90425,6e-05,11.13581]
[1777306782589,46.7,76844.63,0.0,0.90475,6e-05,11.09373]
[1777306784603,46.7,76842.96,0.0,0.90466,6e-05,11.1017]
[1777306785610,46.7,76836.87,0.0,0.90432,6e-05,11.13014]
[1777306789637,46.7,76832.63,0.0,0.90407,6e-05,11.1508]
[1777306793666,46.71,76826.97,0.0,0.90374,6e-05,11.17766]
[1777306798701,46.71,76826.22,0.0,0.9037,6e-05,11.18126]
[1777306803736,46.71,76826.28,0.0,0.9037,6e-05,11.18123]
[1777306808772,46.71,76828.63,0.0,0.90383,6e-05,11.17065]
[1777306810785,46.71,76841.71,0.0,0.90455,6e-05,11.11053]
[1777306811792,46.71,76838.56,0.0,0.90438,6e-05,11.12521]
[1777306812799,46.71,76834.24,0.0,0.90414,6e-05,11.14527]
[1777306814813,46.71,76829.15,0.0,0.90385,6e-05,11.16894]
[1777306819850,46.71,76829.19,0.0,0.90385,6e-05,11.16907]
[1777306824886,46.71,76823.63,0.0,0.90354,6e-05,11.19496]
[1777306826707,46.71,76816.59,0.0,0.90313,6e-05,11.22801]
[1777306828914,46.71,76808.04,0.0,0.90265,6e-05,11.26803]
[1777306830928,46.71,76803.54,0.0,0.90239,6e-05,11.28921]
[1777306834957,46.71,76799.61,0.0,0.90219,6e-05,11.30408]
[1777306837820,46.72,76796.59,0.0,0.90201,6e-05,11.31879]
[1777306837997,46.72,76796.59,0.0,0.90201,6e-05,11.31879]
[1777306838048,46.72,76796.59,0.0,0.90201,6e-05,11.31879]
[1777306838149,46.72,76791.08,0.0,0.9017,6e-05,11.34471]
[1777306839992,46.72,76796.11,0.0,0.90197,6e-05,11.32199]
[1777306843847,46.72,76796.17,0.0,0.90197,6e-05,11.32273]
[1777306843898,46.72,76796.17,0.0,0.90197,6e-05,11.32273]
[1777306843899,46.72,76796.17,0.0,0.90197,6e-05,11.32273]
[1777306843951,46.72,76796.17,0.0,0.90197,6e-05,11.32273]
[1777306844020,46.72,76796.92,0.0,0.902,6e-05,11.31958]
[1777306845326,46.72,76796.92,0.0,0.902,6e-05,11.31958]
[1777306845427,46.72,76796.59,0.0,0.90198,6e-05,11.32146]
[1777306846034,46.72,76800.93,0.0,0.90222,6e-05,11.30167]
[1777306849308,46.73,76799.07,0.0,0.90211,6e-05,11.31104]
[1777306849360,46.73,76799.07,0.0,0.90211,6e-05,11.31104]
[1777306852076,46.73,76790.94,0.0,0.90163,6e-05,11.35012]
[1777306853420,46.73,76790.94,0.0,0.90163,6e-05,11.35012]
[1777306853426,46.73,76790.94,0.0,0.90163,6e-05,11.35012]
[1777306853468,46.73,76790.94,0.0,0.90163,6e-05,11.35012]
[1777306853519,46.73,76790.94,0.0,0.90163,6e-05,11.35012]
[1777306853621,46.73,76792.86,0.0,0.90173,6e-05,11.3418]
[1777306859125,46.74,76794.51,0.0,0.90181,6e-05,11.33571]
[1777306863604,46.74,76792.57,0.0,0.90169,6e-05,11.34565]
[1777306863656,46.74,76792.57,0.0,0.90169,6e-05,11.34565]
[1777306868232,46.74,76788.73,0.0,0.90145,6e-05,11.36487]
[1777306868284,46.74,76788.73,0.0,0.90145,6e-05,11.36487]
[1777306868526,46.74,76788.73,0.0,0.90145,6e-05,11.36487]
[1777306868578,46.74,76788.73,0.0,0.90145,6e-05,11.36487]
[1777306868627,46.74,76789.98,0.0,0.90152,6e-05,11.3596]
[1777306871209,46.74,76785.45,0.0,0.90126,6e-05,11.38116]
[1777306875519,46.75,76785.17,0.0,0.90121,6e-05,11.38532]
[1777306875525,46.75,76785.17,0.0,0.90121,6e-05,11.38532]
[1777306881389,46.78,76785.41,0.0,0.90108,6e-05,11.39577]
[1777306881403,46.78,76785.41,0.0,0.90108,6e-05,11.39577]
[1777306881515,46.78,76785.41,0.0,0.90108,6e-05,11.39577]
[1777306881556,46.78,76785.41,0.0,0.90108,6e-05,11.39577]
[1777306881654,46.78,76784.89,0.0,0.90105,6e-05,11.39862]
[1777306882310,46.78,76784.89,0.0,0.90105,6e-05,11.39862]
[1777306882348,46.78,76780.95,0.0,0.90082,6e-05,11.41692]
[1777306886500,46.78,76780.59,0.0,0.9008,6e-05,11.41916]
[1777306886544,46.78,76780.59,0.0,0.9008,6e-05,11.41916]
[1777306892336,46.79,76780.36,0.0,0.9008,6e-05,11.41746]
[1777306892445,46.79,76780.36,0.0,0.9008,6e-05,11.41746]
[1777306892481,46.79,76780.36,0.0,0.9008,6e-05,11.41746]
[1777306892562,46.79,76780.36,0.0,0.9008,6e-05,11.41746]
[1777306892663,46.79,76773.73,0.0,0.90042,6e-05,11.44859]
[1777306897210,46.79,76776.14,0.0,0.90055,6e-05,11.43778]
[1777306897256,46.79,76776.14,0.0,0.90055,6e-05,11.43778]
[1777306900416,46.79,76767.96,0.0,0.90008,6e-05,11.47638]
[1777306901307,46.79,76767.96,0.0,0.90008,6e-05,11.47638]
[1777306901427,46.79,76767.96,0.0,0.90008,6e-05,11.47638]
[1777306901673,46.79,76767.96,0.0,0.90008,6e-05,11.47638]
[1777306901774,46.79,76766.81,0.0,0.90001,6e-05,11.48194]
[1777306903520,46.79,76766.35,0.0,0.89998,6e-05,11.48408]
[1777306909410,46.79,76766.42,0.0,0.89998,6e-05,11.48415]
[1777306909462,46.79,76766.42,0.0,0.89998,6e-05,11.48415]
[1777306909865,46.79,76766.42,0.0,0.89998,6e-05,11.48415]
[1777306909917,46.79,76766.38,0.0,0.89998,6e-05,11.4844]
[1777306910486,46.79,76765.11,0.0,0.8999,6e-05,11.49039]
[1777306915449,46.79,76762.92,0.0,0.89977,6e-05,11.50083]
[1777306915456,46.79,76762.92,0.0,0.89977,6e-05,11.50083]
[1777306919437,46.79,76765.01,0.0,0.89989,6e-05,11.49129]
[1777306919444,46.79,76765.01,0.0,0.89989,6e-05,11.49129]
[1777306919797,46.79,76765.01,0.0,0.89989,6e-05,11.49129]
[1777306919852,46.79,76765.01,0.0,0.89989,6e-05,11.49129]
[1777306919854,46.79,76760.96,0.0,0.89966,6e-05,11.51029]
[1777306924034,46.79,76762.16,0.0,0.89973,6e-05,11.50476]
[1777306924382,46.79,76762.16,0.0,0.89973,6e-05,11.50476]
[1777306924584,46.79,76766.71,0.0,0.89999,6e-05,11.48363]
[1777306929618,46.79,76768.54,0.0,0.90009,6e-05,11.47553]
[1777306930892,46.79,76768.54,0.0,0.90009,6e-05,11.47553]
[1777306930944,46.79,76770.9,0.0,0.90022,6e-05,11.46463]
[1777306931220,46.79,76770.9,0.0,0.90022,6e-05,11.46463]
[1777306931498,46.79,76770.9,0.0,0.90022,6e-05,11.46463]
[1777306931633,46.79,76772.69,0.0,0.90032,6e-05,11.45641]
[1777306934985,46.8,76774.99,0.0,0.90045,6e-05,11.44608]
[1777306935661,46.8,76779.41,0.0,0.9007,6e-05,11.42566]
[1777306936802,46.8,76779.41,0.0,0.9007,6e-05,11.42566]
[1777306936903,46.8,76784.85,0.0,0.90101,6e-05,11.40055]
[1777306937007,46.8,76784.85,0.0,0.90101,6e-05,11.40055]
[1777306937675,46.8,76790.05,0.0,0.9013,6e-05,11.37661]
[1777306937933,46.8,76790.05,0.0,0.9013,6e-05,11.37661]
[1777306938021,46.8,76790.05,0.0,0.9013,6e-05,11.37661]
[1777306938682,46.8,76790.78,0.0,0.90134,6e-05,11.37346]
[1777306943717,46.8,76787.0,0.0,0.90111,6e-05,11.39218]
[1777306945126,46.8,76787.45,0.0,0.90113,6e-05,11.39029]
[1777306945421,46.8,76787.45,0.0,0.90113,6e-05,11.39029]
[1777306950765,46.8,76792.32,0.0,0.90139,6e-05,11.36903]
[1777306951195,46.8,76792.32,0.0,0.90139,6e-05,11.36903]
[1777306951439,46.8,76792.32,0.0,0.90139,6e-05,11.36903]
[1777306951535,46.8,76792.32,0.0,0.90139,6e-05,11.36903]
[1777306951772,46.8,76793.47,0.0,0.90148,6e-05,11.36004]
[1777306956810,46.81,76792.14,0.0,0.9014,6e-05,11.36743]
[1777306957450,46.81,76792.14,0.0,0.9014,6e-05,11.36743]
[1777306957502,46.81,76792.14,0.0,0.9014,6e-05,11.36743]
[1777306959059,46.81,76791.89,0.0,0.90138,6e-05,11.36906]
[1777306959837,46.81,76787.54,0.0,0.90113,6e-05,11.38947]
[1777306963196,46.81,76788.72,0.0,0.90119,6e-05,11.3846]
[1777306963203,46.81,76788.72,0.0,0.90119,6e-05,11.3846]
[1777306963864,46.81,76789.9,0.0,0.90125,6e-05,11.37934]
[1777306966005,46.81,76789.57,0.0,0.90123,6e-05,11.38131]
[1777306966052,46.81,76789.57,0.0,0.90123,6e-05,11.38131]
[1777306970512,46.82,76790.53,0.0,0.90127,6e-05,11.37775]
[1777306970564,46.82,76790.53,0.0,0.90127,6e-05,11.37775]
[1777306970919,46.82,76790.14,0.0,0.90125,6e-05,11.37978]
[1777306972115,46.82,76790.11,0.0,0.90124,6e-05,11.38014]
[1777306972167,46.82,76790.11,0.0,0.90124,6e-05,11.38014]
[1777306977087,46.82,76792.19,0.0,0.90135,6e-05,11.3714]
[1777306977139,46.82,76792.19,0.0,0.90135,6e-05,11.3714]
[1777306977235,46.82,76791.49,0.0,0.90131,6e-05,11.37488]
[1777306979549,46.82,76792.23,0.0,0.90134,6e-05,11.37168]
[1777306979596,46.82,76788.47,0.0,0.90113,6e-05,11.38935]
[1777306980206,46.82,76788.47,0.0,0.90113,6e-05,11.38935]
[1777306980576,46.82,76788.47,0.0,0.90113,6e-05,11.38935]
[1777306980917,46.82,76788.47,0.0,0.90113,6e-05,11.38935]
[1777306980614,46.82,76784.79,0.0,0.90092,6e-05,11.40664]
[1777306980968,46.82,76784.79,0.0,0.90092,6e-05,11.40664]
[1777306981019,46.82,76777.68,0.0,0.90051,6e-05,11.43984]
[1777306982999,46.82,76774.8,0.0,0.90034,6e-05,11.45346]
[1777306987873,46.82,76774.43,0.0,0.90032,6e-05,11.45551]
[1777306987922,46.82,76774.43,0.0,0.90032,6e-05,11.45551]
[1777306987027,46.82,76778.93,0.0,0.90057,6e-05,11.43469]
[1777306988135,46.82,76778.93,0.0,0.90057,6e-05,11.43469]
[1777306988182,46.82,76778.93,0.0,0.90057,6e-05,11.43469]
[1777306988226,46.82,76778.22,0.0,0.90053,6e-05,11.43812]
[1777306993145,46.82,76777.13,0.0,0.90046,6e-05,11.44368]
[1777306993189,46.82,76777.13,0.0,0.90046,6e-05,11.44368]
[1777306999111,46.83,76776.47,0.0,0.90042,6e-05,11.44755]
[1777307002350,46.83,76775.77,0.0,0.90037,6e-05,11.45102]
[1777307002401,46.83,76775.77,0.0,0.90037,6e-05,11.45102]
[1777307002731,46.83,76775.77,0.0,0.90037,6e-05,11.45102]
[1777307002783,46.83,76775.77,0.0,0.90037,6e-05,11.45102]
[1777307002832,46.83,76772.83,0.0,0.9002,6e-05,11.46486]
[1777307004847,46.83,76770.68,0.0,0.90008,6e-05,11.47486]
[1777307005153,46.83,76758.63,0.0,0.89939,6e-05,11.53108]
[1777307006159,46.83,76757.38,0.0,0.89932,6e-05,11.53688]
[1777307009181,46.83,76750.94,0.0,0.89895,6e-05,11.56679]
[1777307014218,46.83,76751.4,0.0,0.899,6e-05,11.5606]
[1777307019253,46.83,76752.79,0.0,0.89909,6e-05,11.55373]
[1777307024288,46.83,76747.96,0.0,0.89881,6e-05,11.57587]
[1777307029323,46.82,76749.98,0.0,0.89894,6e-05,11.56587]
[1777307032344,46.82,76762.75,0.0,0.89968,6e-05,11.50605]
[1777307033351,46.82,76768.16,0.0,0.89999,6e-05,11.48086]
[1777307038386,46.82,76767.67,0.0,0.89996,6e-05,11.48336]
[1777307043421,46.82,76766.04,0.0,0.89986,6e-05,11.49112]
[1777307046441,46.82,76770.41,0.0,0.90011,6e-05,11.47091]
[1777307050470,46.83,76776.59,0.0,0.90046,6e-05,11.44248]
[1777307055505,46.83,76778.22,0.0,0.90054,6e-05,11.4355]
[1777307060556,46.83,76775.28,0.0,0.90037,6e-05,11.44971]
[1777307065591,46.83,76773.06,0.0,0.90024,6e-05,11.46049]
[1777307068611,46.83,76769.15,0.0,0.90001,6e-05,11.47891]
[1777307073647,46.83,76769.54,0.0,0.90006,6e-05,11.47349]
[1777307076668,46.83,76761.93,0.0,0.89962,6e-05,11.5091]
[1777307079689,46.83,76760.88,0.0,0.89956,6e-05,11.51404]
[1777307080696,46.83,76768.55,0.0,0.9,6e-05,11.47833]
[1777307082731,46.83,76774.73,0.0,0.90035,6e-05,11.44963]
[1777307086042,46.83,76777.73,0.0,0.90052,6e-05,11.43586]
[1777307086094,46.83,76777.57,0.0,0.90051,6e-05,11.43672]
[1777307087765,46.83,76758.78,0.0,0.89943,6e-05,11.52439]
[1777307088333,46.83,76758.78,0.0,0.89943,6e-05,11.52439]
[1777307088765,46.83,76737.45,0.0,0.8982,6e-05,11.62406]
[1777307089608,46.83,76737.45,0.0,0.8982,6e-05,11.62406]
[1777307089771,46.83,76728.28,0.0,0.89767,6e-05,11.66678]
[1777307095832,46.83,76729.99,0.0,0.89778,6e-05,11.65744]
[1777307100867,46.83,76731.61,0.0,0.89789,6e-05,11.64887]
[1777307103199,46.83,76730.92,0.0,0.89785,6e-05,11.65171]
[1777307104701,46.82,76732.89,0.0,0.89797,6e-05,11.64229]
[1777307104749,46.82,76732.89,0.0,0.89797,6e-05,11.64229]
[1777307104895,46.82,76733.04,0.0,0.89798,6e-05,11.6414]
[1777307107915,46.82,76736.74,0.0,0.8982,6e-05,11.62411]
[1777307110638,46.83,76735.42,0.0,0.89812,6e-05,11.6305]
[1777307110696,46.83,76735.42,0.0,0.89812,6e-05,11.6305]
[1777307110937,46.83,76733.45,0.0,0.898,6e-05,11.6398]
[1777307111182,46.83,76733.45,0.0,0.898,6e-05,11.6398]
[1777307111306,46.83,76733.45,0.0,0.898,6e-05,11.6398]
[1777307116979,46.83,76733.82,0.0,0.89802,6e-05,11.63852]
[1777307117118,46.83,76733.82,0.0,0.89802,6e-05,11.63852]
[1777307117170,46.83,76733.82,0.0,0.89802,6e-05,11.63852]
[1777307117986,46.83,76731.84,0.0,0.8979,6e-05,11.6476]
[1777307118236,46.83,76731.84,0.0,0.8979,6e-05,11.6476]
[1777307118288,46.83,76731.84,0.0,0.8979,6e-05,11.6476]
[1777307123112,46.82,76734.02,0.0,0.89804,6e-05,11.63672]
[1777307123246,46.82,76734.02,0.0,0.89804,6e-05,11.63672]
[1777307123355,46.82,76734.02,0.0,0.89804,6e-05,11.63672]
[1777307123407,46.82,76734.02,0.0,0.89804,6e-05,11.63672]
[1777307124027,46.82,76735.27,0.0,0.89811,6e-05,11.63095]
[1777307129062,46.83,76734.71,0.0,0.89807,6e-05,11.63396]
[1777307130443,46.83,76734.51,0.0,0.89806,6e-05,11.63497]
[1777307130496,46.83,76734.51,0.0,0.89806,6e-05,11.63497]
[1777307131078,46.83,76733.15,0.0,0.89801,6e-05,11.63749]
[1777307131202,46.83,76733.15,0.0,0.89801,6e-05,11.63749]
[1777307131251,46.83,76733.15,0.0,0.89801,6e-05,11.63749]
[1777307137119,46.83,76742.16,0.0,0.89853,6e-05,11.59578]
[1777307138295,46.83,76742.16,0.0,0.89853,6e-05,11.59578]
[1777307138349,46.83,76742.16,0.0,0.89853,6e-05,11.59578]
[1777307138397,46.83,76750.54,0.0,0.89901,6e-05,11.55651]
[1777307139227,46.83,76750.54,0.0,0.89901,6e-05,11.55651]
[1777307139273,46.83,76750.54,0.0,0.89901,6e-05,11.55651]
[1777307144167,46.83,76751.87,0.0,0.8991,6e-05,11.54981]
[1777307146127,46.83,76753.29,0.0,0.89918,6e-05,11.54312]
[1777307146182,46.82,76755.19,0.0,0.89929,6e-05,11.5342]
[1777307147799,46.82,76755.19,0.0,0.89929,6e-05,11.5342]
[1777307147851,46.82,76755.19,0.0,0.89929,6e-05,11.5342]
[1777307153231,46.82,76752.46,0.0,0.89914,6e-05,11.54657]
[1777307155225,46.82,76752.83,0.0,0.89916,6e-05,11.54479]
[1777307155233,46.82,76752.83,0.0,0.89916,6e-05,11.54479]
[1777307155761,46.82,76752.83,0.0,0.89916,6e-05,11.54479]
[1777307155910,46.82,76752.83,0.0,0.89916,6e-05,11.54479]
[1777307155972,46.82,76750.84,0.0,0.89904,6e-05,11.55423]
[1777307160168,46.83,76748.59,0.0,0.8989,6e-05,11.5653]
[1777307160213,46.83,76748.59,0.0,0.8989,6e-05,11.5653]
[1777307160510,46.83,76748.59,0.0,0.8989,6e-05,11.5653]
[1777307160562,46.83,76748.59,0.0,0.8989,6e-05,11.5653]
[1777307160602,46.83,76747.84,0.0,0.89886,6e-05,11.56899]
[1777307165884,46.83,76747.71,0.0,0.89884,6e-05,11.57034]
[1777307165936,46.83,76747.71,0.0,0.89884,6e-05,11.57034]
[1777307166032,46.83,76747.86,0.0,0.89885,6e-05,11.57001]
[1777307168132,46.83,76746.15,0.0,0.89875,6e-05,11.578]
[1777307168255,46.83,76743.38,0.0,0.89859,6e-05,11.59111]
[1777307168514,46.83,76743.38,0.0,0.89859,6e-05,11.59111]
[1777307168554,46.83,76748.12,0.0,0.89886,6e-05,11.56913]
[1777307169343,46.83,76751.65,0.0,0.89906,6e-05,11.55258]
[1777307171122,46.83,76751.65,0.0,0.89906,6e-05,11.55258]
[1777307172398,46.83,76750.28,0.0,0.89898,6e-05,11.55888]
[1777307172499,46.83,76746.72,0.0,0.89878,6e-05,11.57544]
[1777307175093,46.83,76743.98,0.0,0.89862,6e-05,11.58841]
[1777307175140,46.83,76743.98,0.0,0.89862,6e-05,11.58841]
[1777307179193,46.83,76744.42,0.0,0.89864,6e-05,11.58712]
[1777307179245,46.83,76744.42,0.0,0.89864,6e-05,11.58712]
[1777307185113,46.83,76747.58,0.0,0.89882,6e-05,11.57248]
[1777307185165,46.83,76747.58,0.0,0.89882,6e-05,11.57248]
[1777307190490,46.83,76749.24,0.0,0.89891,6e-05,11.56514]
[1777307192018,46.83,76749.24,0.0,0.89891,6e-05,11.56514]
[1777307192070,46.83,76749.24,0.0,0.89891,6e-05,11.56514]
[1777307196346,46.83,76749.74,0.0,0.89897,6e-05,11.55852]
[1777307196398,46.83,76749.74,0.0,0.89897,6e-05,11.55852]
[1777307201567,46.83,76750.92,0.0,0.89904,6e-05,11.55259]
[1777307203490,46.83,76751.22,0.0,0.89906,6e-05,11.55113]
[1777307203541,46.83,76751.22,0.0,0.89906,6e-05,11.55113]
[1777307206819,46.83,76750.19,0.0,0.899,6e-05,11.55572]
[1777307207608,46.83,76758.78,0.0,0.8995,6e-05,11.51553]
[1777307208339,46.83,76758.78,0.0,0.8995,6e-05,11.51553]
[1777307208466,46.83,76758.78,0.0,0.8995,6e-05,11.51553]
[1777307208616,46.83,76752.83,0.0,0.89916,6e-05,11.54325]
[1777307209623,46.83,76744.76,0.0,0.89869,6e-05,11.58112]
[1777307211637,46.83,76742.11,0.0,0.89853,6e-05,11.59377]
[1777307213970,46.83,76742.13,0.0,0.89853,6e-05,11.59381]
[1777307214025,46.83,76742.13,0.0,0.89853,6e-05,11.59381]
[1777307218502,46.83,76745.8,0.0,0.89874,6e-05,11.5774]
[1777307218552,46.83,76745.8,0.0,0.89874,6e-05,11.5774]
[1777307223725,46.84,76744.52,0.0,0.89865,6e-05,11.58421]
[1777307224332,46.84,76744.52,0.0,0.89865,6e-05,11.58421]
[1777307224385,46.84,76744.52,0.0,0.89865,6e-05,11.58421]
[1777307224802,46.84,76744.52,0.0,0.89865,6e-05,11.58421]
[1777307224840,46.84,76750.48,0.0,0.899,6e-05,11.55654]
[1777307226746,46.84,76754.01,0.0,0.8992,6e-05,11.53991]
[1777307229387,46.84,76753.05,0.0,0.89915,6e-05,11.54427]
[1777307229445,46.84,76753.05,0.0,0.89915,6e-05,11.54427]
[1777307234802,46.84,76752.77,0.0,0.89913,6e-05,11.54578]
[1777307236298,46.84,76755.1,0.0,0.89926,6e-05,11.53512]
[1777307236491,46.84,76755.1,0.0,0.89926,6e-05,11.53512]
[1777307237094,46.84,76755.1,0.0,0.89926,6e-05,11.53512]
[1777307240844,46.84,76759.9,0.0,0.89953,6e-05,11.5134]
[1777307242776,46.84,76759.87,0.0,0.89953,6e-05,11.51354]
[1777307242828,46.84,76759.87,0.0,0.89953,6e-05,11.51354]
[1777307247893,46.84,76762.52,0.0,0.89968,6e-05,11.50128]
[1777307252928,46.84,76764.01,0.0,0.89979,6e-05,11.49057]
[1777307253961,46.84,76764.01,0.0,0.89979,6e-05,11.49057]
[1777307254001,46.84,76764.01,0.0,0.89979,6e-05,11.49057]
[1777307258333,46.84,76765.56,0.0,0.89988,6e-05,11.48359]
[1777307258385,46.84,76765.56,0.0,0.89988,6e-05,11.48359]
[1777307260984,46.84,76760.36,0.0,0.89957,6e-05,11.50821]
[1777307262220,46.84,76760.36,0.0,0.89957,6e-05,11.50821]
[1777307262272,46.84,76758.86,0.0,0.89948,6e-05,11.51548]
[1777307268033,46.84,76759.73,0.0,0.89951,6e-05,11.51308]
[1777307268275,46.84,76759.73,0.0,0.89951,6e-05,11.51308]
[1777307268344,46.84,76759.73,0.0,0.89951,6e-05,11.51308]
[1777307274244,46.85,76761.9,0.0,0.89962,6e-05,11.50439]
[1777307274293,46.85,76763.3,0.0,0.8997,6e-05,11.49817]
[1777307279110,46.85,76767.32,0.0,0.89991,6e-05,11.48103]
[1777307280075,46.85,76767.32,0.0,0.89991,6e-05,11.48103]
[1777307280128,46.85,76767.32,0.0,0.89991,6e-05,11.48103]
[1777307282636,46.86,76769.99,0.0,0.90005,6e-05,11.4696]
[1777307288174,46.86,76770.21,0.0,0.90004,6e-05,11.47066]
[1777307293209,46.86,76781.19,0.0,0.90065,6e-05,11.42108]
[1777307294215,46.87,76783.06,0.0,0.90075,6e-05,11.41255]
[1777307297766,46.87,76781.56,0.0,0.90066,6e-05,11.41998]
[1777307298037,46.87,76781.56,0.0,0.90066,6e-05,11.41998]
[1777307303278,46.87,76777.33,0.0,0.90041,6e-05,11.44029]
[1777307309147,46.87,76777.79,0.0,0.90044,6e-05,11.43858]
[1777307309197,46.87,76777.79,0.0,0.90044,6e-05,11.43858]
[1777307314356,46.87,76775.81,0.0,0.90033,6e-05,11.44607]
[1777307316370,46.88,76781.04,0.0,0.90062,6e-05,11.4225]
[1777307319249,46.88,76782.07,0.0,0.90067,6e-05,11.4181]
[1777307320400,46.88,76776.41,0.0,0.90033,6e-05,11.44552]
[1777307325435,46.89,76775.48,0.0,0.90026,6e-05,11.45152]
[1777307330470,46.89,76776.48,0.0,0.9003,6e-05,11.44852]
[1777307335505,46.89,76776.03,0.0,0.90025,6e-05,11.45227]
[1777307338526,46.9,76766.01,0.0,0.89967,6e-05,11.49982]
[1777307339533,46.9,76762.73,0.0,0.89947,6e-05,11.51533]
[1777307343560,46.9,76750.37,0.0,0.89875,6e-05,11.57385]
[1777307344568,46.9,76740.38,0.0,0.89817,6e-05,11.62059]
[1777307345575,46.9,76737.32,0.0,0.89799,6e-05,11.63495]
[1777307350906,46.9,76736.71,0.0,0.89795,6e-05,11.63796]
[1777307350958,46.9,76736.71,0.0,0.89795,6e-05,11.63796]
[1777307350992,46.9,76736.2,0.0,0.89792,6e-05,11.64039]
[1777307356651,46.9,76738.23,0.0,0.89804,6e-05,11.6312]
[1777307361688,46.9,76738.81,0.0,0.89807,6e-05,11.62876]
[1777307362560,46.9,76738.81,0.0,0.89807,6e-05,11.62876]
[1777307362795,46.9,76738.81,0.0,0.89807,6e-05,11.62876]
[1777307368736,46.9,76737.73,0.0,0.898,6e-05,11.6342]
[1777307372146,46.9,76739.55,0.0,0.89811,6e-05,11.62581]
[1777307372193,46.9,76739.55,0.0,0.89811,6e-05,11.62581]
[1777307372200,46.9,76739.55,0.0,0.89811,6e-05,11.62581]
[1777307372244,46.9,76740.55,0.0,0.89819,6e-05,11.61737]
[1777307376447,46.9,76739.2,0.0,0.89811,6e-05,11.62389]
[1777307376794,46.9,76738.87,0.0,0.89809,6e-05,11.6255]
[1777307381829,46.9,76737.45,0.0,0.898,6e-05,11.63247]
[1777307383913,46.91,76737.64,0.0,0.89801,6e-05,11.63164]
[1777307383965,46.91,76737.64,0.0,0.89801,6e-05,11.63164]
[1777307383968,46.91,76737.42,0.0,0.898,6e-05,11.63272]
[1777307387005,46.91,76736.71,0.0,0.89796,6e-05,11.63615]
[1777307387106,46.91,76736.7,0.0,0.89796,6e-05,11.6363]
[1777307392906,46.91,76739.75,0.0,0.89813,6e-05,11.62237]
[1777307396934,46.91,76743.21,0.0,0.89833,6e-05,11.60653]
[1777307400962,46.91,76747.05,0.0,0.89854,6e-05,11.589]
[1777307401970,46.91,76751.12,0.0,0.89878,6e-05,11.56987]
[1777307403984,46.91,76754.17,0.0,0.89896,6e-05,11.55541]
[1777307405998,46.91,76766.71,0.0,0.89968,6e-05,11.49686]
[1777307408013,46.91,76767.92,0.0,0.89975,6e-05,11.49117]
[1777307413048,46.91,76770.85,0.0,0.89992,6e-05,11.47765]
[1777307415649,46.91,76770.93,0.0,0.89993,6e-05,11.47734]
[1777307415701,46.91,76770.93,0.0,0.89993,6e-05,11.47734]
[1777307416069,46.91,76774.0,0.0,0.9001,6e-05,11.46313]
[1777307418944,46.91,76772.7,0.0,0.90001,6e-05,11.47014]
[1777307419095,46.91,76774.19,0.0,0.9001,6e-05,11.46354]
[1777307424131,46.91,76771.04,0.0,0.8999,6e-05,11.47982]
[1777307426094,46.92,76770.81,0.0,0.89988,6e-05,11.4812]
[1777307426146,46.92,76770.81,0.0,0.89988,6e-05,11.4812]
[1777307426153,46.92,76770.56,0.0,0.89986,6e-05,11.48266]
[1777307431392,46.92,76770.34,0.0,0.89983,6e-05,11.48487]
[1777307431400,46.92,76773.99,0.0,0.90007,6e-05,11.46432]
[1777307432186,46.92,76777.07,0.0,0.90024,6e-05,11.45008]
[1777307434202,46.92,76773.13,0.0,0.90002,6e-05,11.46854]
[1777307434894,46.92,76773.13,0.0,0.90002,6e-05,11.46854]
[1777307435209,46.92,76772.52,0.0,0.89998,6e-05,11.47144]
[1777307436654,46.92,76772.42,0.0,0.89997,6e-05,11.47195]
[1777307437223,46.92,76773.25,0.0,0.90002,6e-05,11.46815]
[1777307440413,46.92,76773.52,0.0,0.90004,6e-05,11.46702]
[1777307441251,46.92,76773.35,0.0,0.90002,6e-05,11.46793]
[1777307442560,46.92,76773.94,0.0,0.90006,6e-05,11.46525]
[1777307443265,46.92,76775.27,0.0,0.90013,6e-05,11.45914]
[1777307446286,46.92,76780.29,0.0,0.90042,6e-05,11.43606]
[1777307447133,46.92,76780.29,0.0,0.90042,6e-05,11.43606]
[1777307447184,46.92,76780.29,0.0,0.90042,6e-05,11.43606]
[1777307447293,46.92,76784.43,0.0,0.90065,6e-05,11.41697]
[1777307449310,46.92,76784.73,0.0,0.90067,6e-05,11.41571]
[1777307449361,46.92,76784.73,0.0,0.90067,6e-05,11.41571]
[1777307453028,46.92,76784.29,0.0,0.90064,6e-05,11.41828]
[1777307453335,46.92,76783.7,0.0,0.9006,6e-05,11.42088]
[1777307454341,46.92,76789.41,0.0,0.90093,6e-05,11.39454]
[1777307454769,46.92,76789.41,0.0,0.90093,6e-05,11.39454]
[1777307460383,46.92,76795.48,0.0,0.90128,6e-05,11.36599]
[1777307461393,46.92,76809.04,0.0,0.90204,6e-05,11.30326]
[1777307462401,46.92,76804.97,0.0,0.90181,6e-05,11.3221]
[1777307465422,46.92,76796.54,0.0,0.90134,6e-05,11.36107]
[1777307467436,46.92,76790.52,0.0,0.901,6e-05,11.38884]
[1777307468652,46.92,76791.58,0.0,0.90106,6e-05,11.38384]
[1777307468657,46.92,76791.58,0.0,0.90106,6e-05,11.38384]
[1777307469450,46.92,76791.78,0.0,0.90107,6e-05,11.38283]
[1777307474485,46.92,76791.24,0.0,0.90104,6e-05,11.38495]
[1777307478346,46.92,76791.07,0.0,0.90103,6e-05,11.38583]
[1777307481421,46.92,76789.9,0.0,0.90096,6e-05,11.39177]
[1777307484230,46.92,76788.91,0.0,0.9009,6e-05,11.39686]
[1777307484267,46.92,76788.91,0.0,0.9009,6e-05,11.39686]
[1777307484333,46.92,76799.1,0.0,0.90147,6e-05,11.34984]
[1777307484554,46.92,76805.37,0.0,0.90183,6e-05,11.32085]
[1777307488335,46.93,76804.63,0.0,0.90179,6e-05,11.32431]
[1777307488387,46.93,76804.63,0.0,0.90179,6e-05,11.32431]
[1777307491150,46.93,76804.74,0.0,0.90179,6e-05,11.32383]
[1777307493758,46.93,76806.22,0.0,0.9019,6e-05,11.31314]
[1777307493805,46.93,76806.22,0.0,0.9019,6e-05,11.31314]
[1777307493882,46.93,76805.12,0.0,0.90184,6e-05,11.31824]
[1777307499661,46.93,76808.29,0.0,0.90202,6e-05,11.30375]
[1777307504696,46.93,76797.15,0.0,0.90139,6e-05,11.35528]
[1777307509731,46.93,76798.06,0.0,0.90144,6e-05,11.3508]
[1777307512751,46.92,76793.29,0.0,0.90118,6e-05,11.37271]
[1777307517787,46.92,76792.86,0.0,0.90115,6e-05,11.37482]
[1777307522824,46.93,76790.22,0.0,0.90099,6e-05,11.3879]
[1777307527859,46.93,76794.68,0.0,0.90123,6e-05,11.36799]
[1777307528866,46.93,76790.48,0.0,0.90099,6e-05,11.38762]
[1777307529874,46.93,76784.99,0.0,0.90068,6e-05,11.4132]
[1777307530880,46.93,76775.71,0.0,0.90015,6e-05,11.45636]
[1777307531888,46.93,76773.66,0.0,0.90003,6e-05,11.46592]
[1777307536923,46.93,76771.71,0.0,0.89992,6e-05,11.47513]
[1777307541958,46.93,76773.04,0.0,0.89999,6e-05,11.46903]
[1777307544979,46.93,76780.15,0.0,0.9004,6e-05,11.43612]
[1777307545986,46.93,76785.4,0.0,0.9007,6e-05,11.41187]
[1777307551020,46.93,76782.57,0.0,0.90057,6e-05,11.42063]
[1777307553035,46.93,76777.39,0.0,0.90028,6e-05,11.44435]
[1777307558070,46.93,76779.39,0.0,0.90039,6e-05,11.43544]
[1777307563105,46.93,76780.21,0.0,0.90043,6e-05,11.43207]
[1777307565119,46.93,76775.2,0.0,0.90014,6e-05,11.4555]
[1777307570154,46.93,76774.14,0.0,0.90008,6e-05,11.4607]
[1777307575189,46.93,76775.49,0.0,0.90016,6e-05,11.4542]
[1777307580224,46.93,76775.37,0.0,0.90015,6e-05,11.45507]
[1777307585260,46.93,76782.66,0.0,0.90056,6e-05,11.42164]
[1777307590294,46.93,76785.35,0.0,0.90071,6e-05,11.40877]
[1777307595330,46.93,76786.09,0.0,0.90076,6e-05,11.40473]
[1777307599377,46.93,76792.28,0.0,0.90112,6e-05,11.3756]
[1777307601392,46.93,76815.99,0.0,0.90246,6e-05,11.26593]
[1777307602399,46.93,76813.17,0.0,0.90231,6e-05,11.27875]
[1777307603406,46.93,76806.65,0.0,0.90194,6e-05,11.3089]
[1777307605420,46.93,76804.59,0.0,0.90182,6e-05,11.31843]
[1777307609447,46.93,76799.02,0.0,0.90151,6e-05,11.34413]
[1777307614483,46.93,76794.56,0.0,0.90128,6e-05,11.36069]
[1777307619521,46.93,76792.52,0.0,0.90117,6e-05,11.36972]
[1777307624555,46.93,76790.84,0.0,0.90108,6e-05,11.37708]
[1777307629590,46.93,76791.4,0.0,0.90112,6e-05,11.3741]
[1777307632611,46.93,76782.16,0.0,0.9006,6e-05,11.41667]
[1777307633619,46.92,76777.6,0.0,0.90034,6e-05,11.43768]
[1777307638653,46.92,76778.08,0.0,0.90038,6e-05,11.43468]
[1777307639661,46.92,76773.05,0.0,0.90009,6e-05,11.45786]
[1777307640668,46.92,76764.16,0.0,0.89958,6e-05,11.49896]
[1777307641675,46.92,76762.78,0.0,0.89951,6e-05,11.50511]
[1777307646710,46.92,76762.21,0.0,0.89948,6e-05,11.50743]
[1777307651745,46.92,76758.9,0.0,0.89929,6e-05,11.52272]
[1777307656780,46.92,76758.25,0.0,0.89925,6e-05,11.52559]
[1777307657787,46.92,76767.27,0.0,0.89977,6e-05,11.48362]
[1777307658794,46.92,76766.51,0.0,0.89973,6e-05,11.48719]
[1777307663828,46.92,76775.25,0.0,0.90023,6e-05,11.44656]
[1777307664836,46.92,76768.02,0.0,0.89982,6e-05,11.47998]
[1777307669873,46.92,76768.54,0.0,0.89986,6e-05,11.47681]
[1777307674908,46.91,76774.83,0.0,0.90026,6e-05,11.44277]
[1777307676921,46.91,76770.17,0.0,0.89999,6e-05,11.46411]
[1777307681957,46.91,76767.46,0.0,0.89985,6e-05,11.4758]
[1777307686992,46.91,76771.88,0.0,0.90011,6e-05,11.45439]
[1777307689006,46.91,76778.32,0.0,0.90048,6e-05,11.42421]
[1777307694041,46.91,76778.9,0.0,0.90052,6e-05,11.42102]
[1777307698069,46.91,76769.33,0.0,0.89998,6e-05,11.46503]
[1777307700083,46.91,76765.49,0.0,0.89976,6e-05,11.48251]
[1777307701090,46.91,76759.94,0.0,0.89945,6e-05,11.50813]
[1777307705118,46.9,76754.88,0.0,0.89916,6e-05,11.53096]
[1777307710153,46.9,76755.39,0.0,0.89919,6e-05,11.52855]
[1777307715187,46.9,76750.66,0.0,0.89892,6e-05,11.55057]
[1777307717202,46.9,76745.76,0.0,0.89864,6e-05,11.57334]
[1777307719216,46.9,76738.01,0.0,0.89819,6e-05,11.60933]
[1777307720223,46.9,76731.93,0.0,0.89784,6e-05,11.6376]
[1777307721230,46.9,76725.96,0.0,0.89749,6e-05,11.66534]
[1777307723244,46.9,76719.66,0.0,0.89713,6e-05,11.69438]
[1777307724251,46.9,76712.9,0.0,0.89674,6e-05,11.72578]
[1777307724899,46.9,76712.9,0.0,0.89674,6e-05,11.72578]
[1777307725023,46.9,76712.9,0.0,0.89674,6e-05,11.72578]
[1777307725037,46.9,76712.9,0.0,0.89674,6e-05,11.72578]
[1777307726366,46.9,76708.8,0.0,0.8965,6e-05,11.74499]
[1777307726423,46.9,76707.97,0.0,0.89645,6e-05,11.7485]
[1777307728279,46.9,76703.12,0.0,0.89617,6e-05,11.7709]
[1777307732110,46.9,76701.12,0.0,0.8961,6e-05,11.77525]
[1777307732306,46.89,76701.87,0.0,0.89615,6e-05,11.77134]
[1777307737573,46.89,76701.13,0.0,0.89612,6e-05,11.77324]
[1777307737625,46.89,76701.13,0.0,0.89612,6e-05,11.77324]
[1777307739356,46.89,76709.53,0.0,0.89663,6e-05,11.73267]
[1777307743384,46.88,76712.0,0.0,0.89678,6e-05,11.7203]
[1777307748418,46.88,76710.05,0.0,0.89669,6e-05,11.72812]
[1777307748812,46.88,76710.05,0.0,0.89669,6e-05,11.72812]
[1777307748864,46.88,76710.05,0.0,0.89669,6e-05,11.72812]
[1777307749020,46.88,76710.05,0.0,0.89669,6e-05,11.72812]
[1777307749031,46.88,76710.05,0.0,0.89669,6e-05,11.72812]
[1777307749426,46.88,76708.98,0.0,0.89662,6e-05,11.73299]
[1777307754329,46.88,76711.6,0.0,0.89678,6e-05,11.72037]
[1777307754377,46.88,76711.6,0.0,0.89678,6e-05,11.72037]
[1777307754488,46.88,76711.6,0.0,0.89678,6e-05,11.72037]
[1777307754508,46.88,76711.6,0.0,0.89678,6e-05,11.72037]
[1777307754590,46.88,76711.36,0.0,0.89677,6e-05,11.72142]
[1777307759216,46.88,76711.57,0.0,0.89679,6e-05,11.72012]
[1777307759268,46.88,76711.57,0.0,0.89679,6e-05,11.72012]
[1777307761234,46.88,76710.3,0.0,0.89671,6e-05,11.7259]
[1777307761313,46.88,76710.3,0.0,0.89671,6e-05,11.7259]
[1777307761510,46.88,76709.58,0.0,0.89667,6e-05,11.72919]
[1777307762380,46.88,76709.58,0.0,0.89667,6e-05,11.72919]
[1777307762467,46.88,76709.58,0.0,0.89667,6e-05,11.72919]
[1777307762517,46.88,76704.52,0.0,0.89638,6e-05,11.75282]
[1777307763523,46.88,76695.44,0.0,0.89584,6e-05,11.79558]
[1777307764531,46.88,76701.13,0.0,0.89617,6e-05,11.76893]
[1777307765799,46.88,76702.9,0.0,0.89628,6e-05,11.76072]
[1777307765847,46.88,76702.9,0.0,0.89628,6e-05,11.76072]
[1777307766545,46.88,76703.22,0.0,0.89629,6e-05,11.75934]
[1777307767412,46.88,76703.22,0.0,0.89629,6e-05,11.75934]
[1777307767424,46.88,76703.22,0.0,0.89629,6e-05,11.75934]
[1777307767552,46.88,76710.87,0.0,0.89675,6e-05,11.72332]
[1777307772587,46.87,76710.94,0.0,0.89677,6e-05,11.7213]
[1777307773332,46.87,76710.94,0.0,0.89677,6e-05,11.7213]
[1777307773338,46.87,76710.94,0.0,0.89677,6e-05,11.7213]
[1777307773384,46.87,76710.94,0.0,0.89677,6e-05,11.7213]
[1777307773594,46.87,76710.16,0.0,0.89673,6e-05,11.72463]
[1777307777788,46.87,76708.78,0.0,0.89666,6e-05,11.72976]
[1777307777840,46.87,76708.78,0.0,0.89666,6e-05,11.72976]
[1777307778331,46.87,76708.78,0.0,0.89666,6e-05,11.72976]
[1777307778375,46.87,76708.78,0.0,0.89666,6e-05,11.72976]
[1777307778629,46.87,76708.24,0.0,0.89664,6e-05,11.73195]
[1777307783246,46.87,76707.98,0.0,0.89663,6e-05,11.73229]
[1777307783287,46.87,76707.98,0.0,0.89663,6e-05,11.73229]
[1777307783292,46.87,76707.98,0.0,0.89663,6e-05,11.73229]
[1777307783664,46.87,76709.17,0.0,0.8967,6e-05,11.72661]
[1777307788326,46.87,76710.05,0.0,0.89676,6e-05,11.72213]
[1777307788379,46.87,76710.05,0.0,0.89676,6e-05,11.72213]
[1777307788708,46.87,76709.53,0.0,0.89673,6e-05,11.72448]
[1777307790785,46.87,76710.12,0.0,0.89677,6e-05,11.72153]
[1777307790832,46.87,76710.12,0.0,0.89677,6e-05,11.72153]
[1777307794876,46.86,76707.27,0.0,0.89663,6e-05,11.73065]
[1777307794894,46.86,76707.27,0.0,0.89663,6e-05,11.73065]
[1777307795757,46.86,76691.79,0.0,0.89572,6e-05,11.80324]
[1777307795991,46.86,76691.79,0.0,0.89572,6e-05,11.80324]
[1777307796026,46.86,76691.79,0.0,0.89572,6e-05,11.80324]
[1777307796769,46.86,76685.46,0.0,0.89534,6e-05,11.83306]
[1777307798782,46.86,76682.87,0.0,0.89519,6e-05,11.84523]
[1777307801803,46.86,76676.82,0.0,0.89483,6e-05,11.87363]
[1777307802795,46.86,76676.82,0.0,0.89483,6e-05,11.87363]
[1777307802833,46.86,76676.82,0.0,0.89483,6e-05,11.87363]
[1777307802849,46.86,76676.82,0.0,0.89483,6e-05,11.87363]
[1777307803567,46.86,76676.82,0.0,0.89483,6e-05,11.87363]
[1777307803651,46.86,76675.8,0.0,0.89477,6e-05,11.87829]
[1777307804824,46.86,76669.95,0.0,0.89442,6e-05,11.90579]
[1777307807931,46.86,76673.24,0.0,0.89462,6e-05,11.89004]
[1777307807983,46.86,76673.24,0.0,0.89462,6e-05,11.89004]
[1777307811772,46.86,76676.98,0.0,0.89485,6e-05,11.87217]
[1777307811826,46.86,76676.35,0.0,0.89481,6e-05,11.87507]
[1777307811874,46.86,76676.0,0.0,0.89479,6e-05,11.87664]
[1777307813240,46.86,76676.0,0.0,0.89479,6e-05,11.87664]
[1777307813260,46.86,76676.0,0.0,0.89479,6e-05,11.87664]
[1777307817426,46.86,76679.68,0.0,0.89502,6e-05,11.85825]
[1777307817479,46.86,76679.68,0.0,0.89502,6e-05,11.85825]
[1777307817512,46.86,76679.68,0.0,0.89502,6e-05,11.85825]
[1777307817564,46.86,76679.68,0.0,0.89502,6e-05,11.85825]
[1777307817577,46.86,76684.14,0.0,0.8953,6e-05,11.83666]
[1777307817916,46.86,76692.81,0.0,0.89581,6e-05,11.79588]
[1777307820938,46.86,76688.82,0.0,0.89558,6e-05,11.81394]
[1777307822305,46.86,76688.82,0.0,0.89558,6e-05,11.81394]
[1777307822343,46.86,76688.82,0.0,0.89558,6e-05,11.81394]
[1777307822355,46.86,76688.82,0.0,0.89558,6e-05,11.81394]
[1777307822672,46.86,76688.82,0.0,0.89558,6e-05,11.81394]
[1777307822773,46.85,76688.85,0.0,0.89559,6e-05,11.81329]
[1777307823959,46.85,76696.34,0.0,0.89604,6e-05,11.77784]
[1777307825125,46.85,76696.34,0.0,0.89604,6e-05,11.77784]
[1777307825170,46.85,76696.34,0.0,0.89604,6e-05,11.77784]
[1777307825224,46.85,76704.57,0.0,0.89652,6e-05,11.73899]
[1777307825973,46.85,76700.79,0.0,0.8963,6e-05,11.75659]
[1777307829358,46.85,76698.04,0.0,0.89615,6e-05,11.76916]
[1777307829405,46.85,76698.04,0.0,0.89615,6e-05,11.76916]
[1777307829459,46.85,76697.38,0.0,0.89611,6e-05,11.77207]
[1777307831558,46.85,76697.82,0.0,0.89614,6e-05,11.76981]
[1777307831568,46.85,76697.82,0.0,0.89614,6e-05,11.76981]
[1777307837050,46.85,76698.1,0.0,0.89617,6e-05,11.76725]
[1777307838200,46.85,76698.1,0.0,0.89617,6e-05,11.76725]
[1777307838202,46.85,76698.1,0.0,0.89617,6e-05,11.76725]
[1777307838247,46.85,76698.1,0.0,0.89617,6e-05,11.76725]
[1777307838299,46.85,76698.1,0.0,0.89617,6e-05,11.76725]
[1777307838301,46.85,76698.17,0.0,0.89618,6e-05,11.76674]
[1777307844255,46.85,76700.04,0.0,0.8963,6e-05,11.75714]
[1777307844310,46.85,76700.04,0.0,0.8963,6e-05,11.75714]
[1777307850141,46.84,76704.37,0.0,0.89656,6e-05,11.73581]
[1777307855177,46.84,76703.87,0.0,0.89657,6e-05,11.73363]
[1777307858591,46.84,76702.31,0.0,0.89648,6e-05,11.74072]
[1777307858638,46.84,76702.31,0.0,0.89648,6e-05,11.74072]
[1777307858690,46.84,76702.31,0.0,0.89648,6e-05,11.74072]
[1777307858692,46.84,76701.91,0.0,0.89646,6e-05,11.74234]
[1777307861924,46.84,76703.93,0.0,0.89658,6e-05,11.73259]
[1777307862226,46.84,76703.88,0.0,0.89658,6e-05,11.73271]
[1777307865092,46.84,76704.37,0.0,0.89661,6e-05,11.73018]
[1777307865144,46.84,76704.37,0.0,0.89661,6e-05,11.73018]
[1777307870281,46.84,76705.38,0.0,0.89668,6e-05,11.72476]
[1777307871147,46.84,76705.38,0.0,0.89668,6e-05,11.72476]
[1777307871187,46.84,76705.38,0.0,0.89668,6e-05,11.72476]
[1777307871194,46.84,76705.38,0.0,0.89668,6e-05,11.72476]
[1777307871289,46.84,76706.19,0.0,0.89673,6e-05,11.72086]
[1777307872209,46.84,76706.19,0.0,0.89673,6e-05,11.72086]
[1777307872296,46.84,76717.57,0.0,0.8974,6e-05,11.66741]
[1777307873302,46.84,76720.0,0.0,0.89754,6e-05,11.65601]
[1777307873884,46.84,76720.0,0.0,0.89754,6e-05,11.65601]
[1777307873895,46.84,76720.0,0.0,0.89754,6e-05,11.65601]
[1777307874197,46.84,76720.0,0.0,0.89754,6e-05,11.65601]
[1777307874258,46.84,76720.0,0.0,0.89754,6e-05,11.65601]
[1777307874310,46.84,76711.43,0.0,0.89704,6e-05,11.69617]
[1777307876324,46.84,76712.23,0.0,0.89709,6e-05,11.69228]
[1777307881359,46.83,76710.5,0.0,0.89699,6e-05,11.70012]
[1777307883386,46.83,76709.3,0.0,0.89692,6e-05,11.70568]
[1777307883434,46.83,76709.3,0.0,0.89692,6e-05,11.70568]
[1777307883438,46.83,76709.3,0.0,0.89692,6e-05,11.70568]
[1777307883487,46.83,76709.95,0.0,0.89696,6e-05,11.70256]
[1777307888152,46.83,76710.0,0.0,0.89696,6e-05,11.70205]
[1777307888204,46.83,76710.0,0.0,0.89696,6e-05,11.70205]
[1777307889119,46.83,76709.42,0.0,0.89693,6e-05,11.7047]
[1777307889167,46.83,76709.42,0.0,0.89693,6e-05,11.7047]
[1777307889415,46.83,76709.67,0.0,0.89695,6e-05,11.70345]
[1777307890209,46.83,76709.67,0.0,0.89695,6e-05,11.70345]
[1777307890422,46.83,76708.61,0.0,0.89689,6e-05,11.70835]
[1777307894061,46.83,76708.27,0.0,0.89687,6e-05,11.70971]
[1777307894113,46.83,76708.27,0.0,0.89687,6e-05,11.70971]
[1777307895459,46.83,76703.09,0.0,0.89657,6e-05,11.73385]
[1777307896250,46.83,76703.09,0.0,0.89657,6e-05,11.73385]
[1777307896293,46.83,76703.09,0.0,0.89657,6e-05,11.73385]
[1777307896466,46.83,76695.83,0.0,0.89614,6e-05,11.76788]
[1777307897237,46.83,76695.83,0.0,0.89614,6e-05,11.76788]
[1777307897289,46.83,76695.83,0.0,0.89614,6e-05,11.76788]
[1777307902620,46.83,76696.39,0.0,0.89618,6e-05,11.76447]
[1777307902622,46.83,76696.39,0.0,0.89618,6e-05,11.76447]
[1777307902674,46.83,76696.39,0.0,0.89618,6e-05,11.76447]
[1777307902722,46.83,76695.69,0.0,0.89614,6e-05,11.76743]
[1777307905529,46.83,76691.67,0.0,0.89591,6e-05,11.78599]
[1777307910564,46.83,76690.07,0.0,0.89583,6e-05,11.79255]
[1777307915599,46.82,76690.16,0.0,0.89587,6e-05,11.78719]
[1777307916606,46.82,76683.93,0.0,0.89551,6e-05,11.8163]
[1777307917612,46.82,76679.59,0.0,0.89525,6e-05,11.83655]
[1777307919626,46.82,76684.59,0.0,0.89555,6e-05,11.81272]
[1777307920634,46.82,76687.68,0.0,0.89574,6e-05,11.79793]
[1777307924662,46.82,76691.07,0.0,0.89595,6e-05,11.78111]
[1777307926676,46.82,76694.84,0.0,0.89618,6e-05,11.76299]
[1777307927683,46.82,76700.88,0.0,0.89654,6e-05,11.73444]
[1777307928690,46.82,76709.32,0.0,0.89703,6e-05,11.6947]
[1777307930704,46.82,76709.67,0.0,0.89706,6e-05,11.69292]
[1777307931711,46.82,76722.96,0.0,0.89784,6e-05,11.63033]
[1777307932718,46.81,76722.54,0.0,0.89782,6e-05,11.63208]
[1777307933725,46.81,76728.71,0.0,0.89818,6e-05,11.60299]
[1777307935739,46.81,76732.62,0.0,0.89841,6e-05,11.58437]
[1777307937347,46.81,76735.02,0.0,0.89855,6e-05,11.57301]
[1777307937355,46.81,76735.02,0.0,0.89855,6e-05,11.57301]
[1777307942417,46.81,76735.45,0.0,0.89858,6e-05,11.57041]
[1777307942471,46.81,76735.45,0.0,0.89858,6e-05,11.57041]
[1777307942792,46.81,76735.44,0.0,0.89858,6e-05,11.57034]
[1777307947351,46.81,76735.06,0.0,0.89857,6e-05,11.57165]
[1777307952240,46.81,76735.29,0.0,0.89859,6e-05,11.57001]
[1777307952270,46.81,76735.29,0.0,0.89859,6e-05,11.57001]
[1777307952616,46.81,76735.29,0.0,0.89859,6e-05,11.57001]
[1777307952862,46.81,76731.26,0.0,0.89835,6e-05,11.58874]
[1777307953869,46.81,76728.36,0.0,0.89819,6e-05,11.60217]
[1777307958904,46.81,76728.04,0.0,0.89818,6e-05,11.60289]
[1777307959344,46.81,76728.04,0.0,0.89818,6e-05,11.60289]
[1777307963944,46.8,76717.46,0.0,0.89757,6e-05,11.6519]
[1777307964951,46.8,76717.85,0.0,0.89759,6e-05,11.65009]
[1777307969986,46.81,76720.64,0.0,0.89775,6e-05,11.63721]
[1777307972000,46.8,76725.36,0.0,0.89806,6e-05,11.61107]
[1777307974013,46.8,76721.51,0.0,0.89784,6e-05,11.62877]
[1777307975319,46.8,76721.51,0.0,0.89784,6e-05,11.62877]
[1777307975360,46.8,76719.78,0.0,0.89774,6e-05,11.63669]
[1777307976027,46.8,76716.19,0.0,0.89753,6e-05,11.65332]
[1777307978042,46.8,76720.2,0.0,0.89777,6e-05,11.6341]
[1777307980278,46.8,76719.29,0.0,0.89772,6e-05,11.63816]
[1777307980327,46.8,76719.81,0.0,0.89775,6e-05,11.63552]
[1777307985145,46.8,76721.79,0.0,0.89788,6e-05,11.62545]
[1777307985196,46.8,76721.79,0.0,0.89788,6e-05,11.62545]
[1777307985722,46.8,76721.79,0.0,0.89788,6e-05,11.62545]
[1777307985823,46.8,76721.69,0.0,0.89787,6e-05,11.62552]
[1777307991133,46.8,76720.55,0.0,0.89782,6e-05,11.62984]
[1777307992216,46.79,76724.34,0.0,0.89804,6e-05,11.61188]
[1777307993580,46.79,76724.34,0.0,0.89804,6e-05,11.61188]
[1777307993713,46.79,76721.46,0.0,0.89788,6e-05,11.62518]
[1777307996244,46.79,76716.94,0.0,0.89762,6e-05,11.64569]
[1777308000879,46.79,76716.03,0.0,0.89758,6e-05,11.64923]
[1777308000930,46.79,76716.03,0.0,0.89758,6e-05,11.64923]
[1777308000980,46.79,76705.31,0.0,0.89695,6e-05,11.69919]
[1777308001279,46.79,76699.94,0.0,0.89664,6e-05,11.72441]
[1777308003293,46.79,76691.66,0.0,0.89615,6e-05,11.7631]
[1777308004299,46.79,76681.53,0.0,0.89555,6e-05,11.81062]
[1777308005307,46.79,76681.5,0.0,0.89555,6e-05,11.81052]
[1777308006314,46.79,76678.2,0.0,0.89536,6e-05,11.82583]
[1777308008327,46.79,76673.25,0.0,0.89507,6e-05,11.84863]
[1777308013363,46.78,76671.74,0.0,0.895,6e-05,11.85424]
[1777308015377,46.78,76662.38,0.0,0.89445,6e-05,11.89782]
[1777308019405,46.78,76660.35,0.0,0.89435,6e-05,11.90594]
[1777308024440,46.77,76661.71,0.0,0.89445,6e-05,11.89765]
[1777308025921,46.77,76661.71,0.0,0.89445,6e-05,11.89765]
[1777308025968,46.77,76648.93,0.0,0.89369,6e-05,11.95755]
[1777308026026,46.77,76648.93,0.0,0.89369,6e-05,11.95755]
[1777308026454,46.77,76645.52,0.0,0.89348,6e-05,11.97369]
[1777308027838,46.77,76645.52,0.0,0.89348,6e-05,11.97369]
[1777308027927,46.77,76642.33,0.0,0.8933,6e-05,11.98835]
[1777308033775,46.77,76642.15,0.0,0.89333,6e-05,11.98437]
[1777308033924,46.77,76642.15,0.0,0.89333,6e-05,11.98437]
[1777308033949,46.77,76643.03,0.0,0.89339,6e-05,11.97977]
[1777308034510,46.77,76647.95,0.0,0.89368,6e-05,11.95647]
[1777308036524,46.76,76653.18,0.0,0.894,6e-05,11.93113]
[1777308038747,46.76,76651.68,0.0,0.89392,6e-05,11.93783]
[1777308038796,46.76,76651.68,0.0,0.89392,6e-05,11.93783]
[1777308042833,46.76,76653.87,0.0,0.89407,6e-05,11.92587]
[1777308042931,46.76,76650.34,0.0,0.89387,6e-05,11.94178]
[1777308043062,46.76,76650.34,0.0,0.89387,6e-05,11.94178]
[1777308046594,46.75,76647.01,0.0,0.89368,6e-05,11.95634]
[1777308047882,46.75,76647.01,0.0,0.89368,6e-05,11.95634]
[1777308047934,46.75,76647.01,0.0,0.89368,6e-05,11.95634]
[1777308048638,46.75,76645.86,0.0,0.89362,6e-05,11.96095]
[1777308048687,46.75,76644.81,0.0,0.89356,6e-05,11.96592]
[1777308050977,46.75,76644.19,0.0,0.89353,6e-05,11.96842]
[1777308051629,46.75,76646.41,0.0,0.89367,6e-05,11.95701]
[1777308053317,46.75,76646.84,0.0,0.8937,6e-05,11.95452]
[1777308053446,46.75,76646.84,0.0,0.8937,6e-05,11.95452]
[1777308053642,46.75,76651.89,0.0,0.89401,6e-05,11.93018]
[1777308058678,46.74,76654.29,0.0,0.89418,6e-05,11.91689]
[1777308060002,46.74,76654.29,0.0,0.89418,6e-05,11.91689]
[1777308060061,46.74,76654.04,0.0,0.89418,6e-05,11.91733]
[1777308060806,46.74,76654.04,0.0,0.89418,6e-05,11.91733]
[1777308060899,46.74,76654.04,0.0,0.89418,6e-05,11.91733]
[1777308061000,46.74,76657.92,0.0,0.89441,6e-05,11.8986]
[1777308064721,46.74,76655.4,0.0,0.89427,6e-05,11.90982]
[1777308064897,46.74,76655.4,0.0,0.89427,6e-05,11.90982]
[1777308064999,46.73,76660.4,0.0,0.89458,6e-05,11.88546]
[1777308066734,46.73,76673.41,0.0,0.89536,6e-05,11.82369]
[1777308068748,46.73,76666.7,0.0,0.89497,6e-05,11.85484]
[1777308069540,46.73,76666.7,0.0,0.89497,6e-05,11.85484]
[1777308069548,46.73,76666.7,0.0,0.89497,6e-05,11.85484]
[1777308069772,46.73,76666.7,0.0,0.89497,6e-05,11.85484]
[1777308069824,46.73,76666.7,0.0,0.89497,6e-05,11.85484]
[1777308069873,46.73,76667.46,0.0,0.89502,6e-05,11.85073]
[1777308075796,46.73,76660.07,0.0,0.8946,6e-05,11.88405]
[1777308076380,46.73,76660.07,0.0,0.8946,6e-05,11.88405]
[1777308076432,46.73,76660.07,0.0,0.8946,6e-05,11.88405]
[1777308077810,46.73,76653.58,0.0,0.89421,6e-05,11.91409]
[1777308082142,46.72,76654.77,0.0,0.8943,6e-05,11.90728]
[1777308082194,46.72,76654.77,0.0,0.8943,6e-05,11.90728]
[1777308082582,46.72,76654.77,0.0,0.8943,6e-05,11.90728]
[1777308082634,46.72,76654.77,0.0,0.8943,6e-05,11.90728]
[1777308082846,46.72,76654.55,0.0,0.89429,6e-05,11.90797]
[1777308088032,46.72,76652.45,0.0,0.89418,6e-05,11.91652]
[1777308088085,46.72,76649.97,0.0,0.89404,6e-05,11.92791]
[1777308091636,46.71,76648.16,0.0,0.89394,6e-05,11.93537]
[1777308091728,46.71,76648.16,0.0,0.89394,6e-05,11.93537]
[1777308093704,46.71,76644.67,0.0,0.89376,6e-05,11.94771]
[1777308093756,46.71,76644.67,0.0,0.89376,6e-05,11.94771]
[1777308093923,46.71,76642.48,0.0,0.89363,6e-05,11.95795]
[1777308097952,46.71,76626.61,0.0,0.89269,6e-05,12.03187]
[1777308098958,46.71,76622.67,0.0,0.89245,6e-05,12.05033]
[1777308101383,46.71,76620.72,0.0,0.89234,6e-05,12.05901]
[1777308101472,46.71,76620.72,0.0,0.89234,6e-05,12.05901]
[1777308103994,46.7,76609.12,0.0,0.89165,6e-05,12.11329]
[1777308105001,46.7,76609.65,0.0,0.89168,6e-05,12.11037]
[1777308107763,46.7,76609.86,0.0,0.8917,6e-05,12.10883]
[1777308107811,46.7,76609.86,0.0,0.8917,6e-05,12.10883]
[1777308107984,46.7,76609.86,0.0,0.8917,6e-05,12.10883]
[1777308108031,46.7,76609.86,0.0,0.8917,6e-05,12.10883]
[1777308108049,46.7,76608.57,0.0,0.89163,6e-05,12.11458]
[1777308110036,46.7,76612.74,0.0,0.89189,6e-05,12.09414]
[1777308111043,46.7,76619.79,0.0,0.89232,6e-05,12.06046]
[1777308111811,46.7,76619.79,0.0,0.89232,6e-05,12.06046]
[1777308111867,46.7,76619.79,0.0,0.89232,6e-05,12.06046]
[1777308112029,46.7,76619.79,0.0,0.89232,6e-05,12.06046]
[1777308112078,46.7,76619.79,0.0,0.89232,6e-05,12.06046]
[1777308112050,46.7,76628.78,0.0,0.89287,6e-05,12.01741]
[1777308113057,46.7,76625.07,0.0,0.89266,6e-05,12.03452]
[1777308116141,46.69,76623.99,0.0,0.8926,6e-05,12.03859]
[1777308116193,46.69,76623.99,0.0,0.8926,6e-05,12.03859]
[1777308116224,46.69,76623.99,0.0,0.8926,6e-05,12.03859]
[1777308116276,46.69,76623.99,0.0,0.8926,6e-05,12.03859]
[1777308117086,46.69,76622.69,0.0,0.89254,6e-05,12.04367]
[1777308120817,46.69,76625.18,0.0,0.89271,6e-05,12.03019]
[1777308120869,46.69,76625.18,0.0,0.89271,6e-05,12.03019]
[1777308121114,46.69,76630.96,0.0,0.89307,6e-05,12.0022]
[1777308123441,46.68,76633.93,0.0,0.89325,6e-05,11.98761]
[1777308123493,46.68,76633.93,0.0,0.89325,6e-05,11.98761]
[1777308123523,46.68,76632.49,0.0,0.89317,6e-05,11.99398]
[1777308124279,46.68,76632.49,0.0,0.89317,6e-05,11.99398]
[1777308124331,46.68,76632.49,0.0,0.89317,6e-05,11.99398]
[1777308129468,46.68,76633.08,0.0,0.89323,6e-05,11.98886]
[1777308129515,46.68,76633.08,0.0,0.89323,6e-05,11.98886]
[1777308129558,46.68,76633.08,0.0,0.89323,6e-05,11.98886]
[1777308129605,46.68,76633.08,0.0,0.89323,6e-05,11.98886]
[1777308129721,46.68,76633.35,0.0,0.89326,6e-05,11.98713]
[1777308134417,46.67,76632.03,0.0,0.8932,6e-05,11.99164]
[1777308134465,46.67,76632.03,0.0,0.8932,6e-05,11.99164]
[1777308136205,46.67,76633.42,0.0,0.89329,6e-05,11.98423]
[1777308136257,46.67,76633.42,0.0,0.89329,6e-05,11.98423]
[1777308136307,46.67,76633.42,0.0,0.8933,6e-05,11.98383]
[1777308138469,46.67,76629.5,0.0,0.89307,6e-05,12.00205]
[1777308138512,46.67,76629.5,0.0,0.89307,6e-05,12.00205]
[1777308144204,46.66,76630.09,0.0,0.89313,6e-05,11.99662]
[1777308144246,46.66,76630.09,0.0,0.89313,6e-05,11.99662]
[1777308144329,46.66,76630.09,0.0,0.89313,6e-05,11.99662]
[1777308144381,46.66,76630.09,0.0,0.89313,6e-05,11.99662]
[1777308144428,46.66,76633.67,0.0,0.89336,6e-05,11.9792]
[1777308150319,46.65,76633.7,0.0,0.89339,6e-05,11.97673]
[1777308153699,46.65,76633.43,0.0,0.89341,6e-05,11.97327]
[1777308153751,46.65,76633.43,0.0,0.89341,6e-05,11.97327]
[1777308159774,46.65,76632.18,0.0,0.89336,6e-05,11.97684]
[1777308159826,46.65,76632.18,0.0,0.89336,6e-05,11.97684]
[1777308159938,46.65,76632.18,0.0,0.89336,6e-05,11.97684]
[1777308159990,46.65,76632.18,0.0,0.89336,6e-05,11.97684]
[1777308160039,46.64,76632.07,0.0,0.89337,6e-05,11.97655]
[1777308160390,46.64,76625.01,0.0,0.89294,6e-05,12.0101]
[1777308161397,46.64,76619.33,0.0,0.8926,6e-05,12.03689]
[1777308162649,46.64,76619.33,0.0,0.8926,6e-05,12.03689]
[1777308162694,46.64,76619.33,0.0,0.8926,6e-05,12.03689]
[1777308162743,46.64,76613.37,0.0,0.89224,6e-05,12.06498]
[1777308166432,46.64,76611.92,0.0,0.89216,6e-05,12.07103]
[1777308170055,46.64,76611.08,0.0,0.89211,6e-05,12.07482]
[1777308170107,46.64,76611.08,0.0,0.89211,6e-05,12.07482]
[1777308170494,46.64,76612.39,0.0,0.89219,6e-05,12.06836]
[1777308170538,46.64,76612.39,0.0,0.89219,6e-05,12.06836]
[1777308170588,46.64,76611.94,0.0,0.89216,6e-05,12.07051]
[1777308174291,46.64,76615.04,0.0,0.89236,6e-05,12.05495]
[1777308174347,46.64,76615.04,0.0,0.89236,6e-05,12.05495]
[1777308175705,46.64,76615.69,0.0,0.89241,6e-05,12.05153]
[1777308175750,46.64,76615.69,0.0,0.89241,6e-05,12.05153]
[1777308175799,46.63,76617.63,0.0,0.89253,6e-05,12.04197]
[1777308179167,46.63,76620.21,0.0,0.89269,6e-05,12.02909]
[1777308179220,46.63,76620.79,0.0,0.89273,6e-05,12.02603]
[1777308183329,46.63,76622.5,0.0,0.89285,6e-05,12.0167]
[1777308183417,46.63,76622.5,0.0,0.89285,6e-05,12.0167]
[1777308183798,46.63,76622.5,0.0,0.89285,6e-05,12.0167]
[1777308183899,46.63,76625.39,0.0,0.89304,6e-05,12.00218]
[1777308188586,46.62,76636.22,0.0,0.8937,6e-05,11.94965]
[1777308189591,46.62,76636.22,0.0,0.8937,6e-05,11.94965]
[1777308189799,46.62,76636.22,0.0,0.8937,6e-05,11.94965]
[1777308189900,46.62,76634.08,0.0,0.89359,6e-05,11.95902]
[1777308195635,46.62,76633.34,0.0,0.89357,6e-05,11.96047]
[1777308196829,46.62,76633.34,0.0,0.89357,6e-05,11.96047]
[1777308196881,46.62,76633.34,0.0,0.89357,6e-05,11.96047]
[1777308196930,46.61,76634.8,0.0,0.89366,6e-05,11.95275]
[1777308199588,46.61,76636.28,0.0,0.89376,6e-05,11.94536]
[1777308200747,46.61,76636.44,0.0,0.89377,6e-05,11.94423]
[1777308201216,46.61,76637.64,0.0,0.89385,6e-05,11.93817]
[1777308201263,46.61,76637.64,0.0,0.89385,6e-05,11.93817]
[1777308201677,46.61,76637.06,0.0,0.89382,6e-05,11.94057]
[1777308206712,46.61,76635.29,0.0,0.89373,6e-05,11.94722]
[1777308210740,46.6,76628.17,0.0,0.89332,6e-05,11.97964]
[1777308211242,46.6,76628.17,0.0,0.89332,6e-05,11.97964]
[1777308211327,46.6,76628.17,0.0,0.89332,6e-05,11.97964]
[1777308211746,46.6,76623.28,0.0,0.89305,6e-05,11.99878]
[1777308216211,46.6,76624.8,0.0,0.89315,6e-05,11.99098]
[1777308216316,46.6,76627.35,0.0,0.89331,6e-05,11.97867]
[1777308216426,46.6,76627.35,0.0,0.89331,6e-05,11.97867]
[1777308216437,46.6,76627.35,0.0,0.89331,6e-05,11.97867]
[1777308216781,46.6,76629.62,0.0,0.89345,6e-05,11.96768]
[1777308222823,46.6,76627.58,0.0,0.89334,6e-05,11.97639]
[1777308227257,46.59,76626.54,0.0,0.8933,6e-05,11.97978]
[1777308227307,46.59,76626.54,0.0,0.8933,6e-05,11.97978]
[1777308227677,46.59,76626.54,0.0,0.8933,6e-05,11.97978]
[1777308227859,46.59,76624.95,0.0,0.8932,6e-05,11.98696]
[1777308232894,46.59,76623.56,0.0,0.89314,6e-05,11.99154]
[1777308235459,46.58,76620.03,0.0,0.89294,6e-05,12.00753]
[1777308235693,46.58,76620.03,0.0,0.89294,6e-05,12.00753]
[1777308235792,46.58,76620.03,0.0,0.89294,6e-05,12.00753]
[1777308235814,46.58,76620.03,0.0,0.89294,6e-05,12.00753]
[1777308235915,46.58,76617.06,0.0,0.89276,6e-05,12.02149]
[1777308240950,46.58,76617.91,0.0,0.89283,6e-05,12.01608]
[1777308243932,46.58,76618.61,0.0,0.89288,6e-05,12.01231]
[1777308243982,46.58,76618.61,0.0,0.89288,6e-05,12.01231]
[1777308244016,46.58,76621.8,0.0,0.89307,6e-05,11.99691]
[1777308244314,46.58,76621.8,0.0,0.89307,6e-05,11.99691]
[1777308249517,46.58,76623.84,0.0,0.89321,6e-05,11.98633]
[1777308249569,46.58,76623.84,0.0,0.89321,6e-05,11.98633]
[1777308249990,46.58,76623.84,0.0,0.89321,6e-05,11.98633]
[1777308249996,46.58,76623.84,0.0,0.89321,6e-05,11.98633]
[1777308250013,46.58,76622.17,0.0,0.89311,6e-05,11.99411]
[1777308255048,46.57,76622.55,0.0,0.89314,6e-05,11.99139]
[1777308256250,46.57,76622.55,0.0,0.89314,6e-05,11.99139]
[1777308256266,46.57,76621.4,0.0,0.89308,6e-05,11.99669]
[1777308256905,46.57,76621.4,0.0,0.89308,6e-05,11.99669]
[1777308256957,46.57,76621.4,0.0,0.89308,6e-05,11.99669]
[1777308257061,46.57,76620.24,0.0,0.89301,6e-05,12.00203]
[1777308262097,46.57,76618.09,0.0,0.89289,6e-05,12.01131]
[1777308263351,46.57,76617.72,0.0,0.89287,6e-05,12.01286]
[1777308263402,46.57,76617.72,0.0,0.89287,6e-05,12.01286]
[1777308263415,46.57,76617.72,0.0,0.89287,6e-05,12.01286]
[1777308263467,46.57,76617.72,0.0,0.89287,6e-05,12.01286]
[1777308264110,46.57,76618.0,0.0,0.89289,6e-05,12.01132]
[1777308269145,46.57,76618.71,0.0,0.89295,6e-05,12.00691]
[1777308270935,46.57,76618.47,0.0,0.89293,6e-05,12.00785]
[1777308270987,46.57,76618.47,0.0,0.89293,6e-05,12.00785]
[1777308271009,46.57,76618.47,0.0,0.89293,6e-05,12.00785]
[1777308271051,46.57,76618.47,0.0,0.89293,6e-05,12.00785]
[1777308271160,46.57,76616.68,0.0,0.89286,6e-05,12.01223]
[1777308272167,46.57,76610.57,0.0,0.89249,6e-05,12.04114]
[1777308277202,46.56,76606.38,0.0,0.89225,6e-05,12.05989]
[1777308279218,46.56,76599.49,0.0,0.89183,6e-05,12.09222]
[1777308284253,46.56,76600.44,0.0,0.8919,6e-05,12.08649]
[1777308284631,46.56,76600.44,0.0,0.8919,6e-05,12.08649]
[1777308284683,46.56,76600.44,0.0,0.8919,6e-05,12.08649]
[1777308285261,46.56,76600.61,0.0,0.89192,6e-05,12.08536]
[1777308285837,46.56,76600.61,0.0,0.89192,6e-05,12.08536]
[1777308285889,46.56,76600.61,0.0,0.89192,6e-05,12.08536]
[1777308290769,46.55,76599.36,0.0,0.89186,6e-05,12.09004]
[1777308290813,46.55,76599.36,0.0,0.89186,6e-05,12.09004]
[1777308290838,46.55,76598.23,0.0,0.89179,6e-05,12.0951]
[1777308295298,46.55,76598.56,0.0,0.89182,6e-05,12.09323]
[1777308295305,46.55,76597.69,0.0,0.89176,6e-05,12.09728]
[1777308300366,46.55,76597.94,0.0,0.89179,6e-05,12.09546]
[1777308302648,46.55,76598.12,0.0,0.8918,6e-05,12.09449]
[1777308302714,46.55,76598.12,0.0,0.8918,6e-05,12.09449]
[1777308302757,46.55,76598.12,0.0,0.8918,6e-05,12.09449]
[1777308302761,46.55,76598.12,0.0,0.8918,6e-05,12.09449]
[1777308302842,46.55,76597.97,0.0,0.89179,6e-05,12.0951]
[1777308303387,46.55,76602.52,0.0,0.89207,6e-05,12.07327]
[1777308305475,46.55,76602.05,0.0,0.89205,6e-05,12.07488]
[1777308305580,46.55,76602.05,0.0,0.89205,6e-05,12.07488]
[1777308305774,46.55,76602.05,0.0,0.89205,6e-05,12.07488]
[1777308305834,46.55,76604.96,0.0,0.89223,6e-05,12.06099]
[1777308306742,46.55,76604.96,0.0,0.89223,6e-05,12.06099]
[1777308308123,46.55,76605.7,0.0,0.89228,6e-05,12.05716]
[1777308310858,46.55,76602.65,0.0,0.8921,6e-05,12.07129]
[1777308310916,46.55,76602.65,0.0,0.8921,6e-05,12.07129]
[1777308316065,46.54,76606.29,0.0,0.89233,6e-05,12.05333]
[1777308316137,46.54,76606.29,0.0,0.89233,6e-05,12.05333]
[1777308316239,46.54,76610.09,0.0,0.89256,6e-05,12.03487]
[1777308316478,46.54,76614.83,0.0,0.89285,6e-05,12.01227]
[1777308321512,46.54,76615.28,0.0,0.89289,6e-05,12.00891]
[1777308322628,46.54,76615.28,0.0,0.89289,6e-05,12.00891]
[1777308322674,46.54,76615.28,0.0,0.89289,6e-05,12.00891]
[1777308327224,46.54,76615.03,0.0,0.89289,6e-05,12.00913]
[1777308327329,46.54,76615.03,0.0,0.89289,6e-05,12.00913]
[1777308332591,46.53,76610.05,0.0,0.89263,6e-05,12.02771]
[1777308335631,46.53,76610.67,0.0,0.89267,6e-05,12.02467]
[1777308335642,46.53,76610.67,0.0,0.89267,6e-05,12.02467]
[1777308341656,46.53,76610.16,0.0,0.89264,6e-05,12.02683]
[1777308344483,46.53,76610.16,0.0,0.89264,6e-05,12.02683]
[1777308344536,46.53,76610.16,0.0,0.89264,6e-05,12.02683]
[1777308345483,46.53,76611.69,0.0,0.89274,6e-05,12.01938]
[1777308348614,46.53,76613.59,0.0,0.89286,6e-05,12.0102]
[1777308348750,46.53,76613.59,0.0,0.89286,6e-05,12.0102]
[1777308349713,46.53,76609.77,0.0,0.89263,6e-05,12.0279]
[1777308354747,46.53,76609.93,0.0,0.89266,6e-05,12.02567]
[1777308356413,46.53,76610.09,0.0,0.89267,6e-05,12.02462]
[1777308356465,46.53,76610.09,0.0,0.89267,6e-05,12.02462]
[1777308360473,46.52,76611.57,0.0,0.89277,6e-05,12.01639]
[1777308360508,46.52,76611.57,0.0,0.89277,6e-05,12.01639]
[1777308366216,46.52,76616.12,0.0,0.89307,6e-05,11.9934]
[1777308366268,46.52,76616.12,0.0,0.89307,6e-05,11.9934]
[1777308371868,46.52,76618.38,0.0,0.89323,6e-05,11.98103]
[1777308374890,46.51,76627.0,0.0,0.89376,6e-05,11.93935]
[1777308376905,46.51,76630.48,0.0,0.89397,6e-05,11.92251]
[1777308378720,46.51,76629.29,0.0,0.8939,6e-05,11.92806]
[1777308378745,46.51,76629.29,0.0,0.8939,6e-05,11.92806]
[1777308380934,46.51,76637.11,0.0,0.89438,6e-05,11.89054]
[1777308383594,46.51,76634.41,0.0,0.89421,6e-05,11.90325]
[1777308383646,46.51,76634.41,0.0,0.89421,6e-05,11.90325]
[1777308389198,46.51,76633.41,0.0,0.89417,6e-05,11.90679]
[1777308389262,46.51,76633.41,0.0,0.89417,6e-05,11.90679]
[1777308393096,46.51,76632.69,0.0,0.89416,6e-05,11.90604]
[1777308393102,46.51,76632.69,0.0,0.89416,6e-05,11.90604]
[1777308397771,46.51,76633.79,0.0,0.89424,6e-05,11.89975]
[1777308397954,46.51,76633.79,0.0,0.89424,6e-05,11.89975]
[1777308398054,46.51,76627.69,0.0,0.89387,6e-05,11.92852]
[1777308399294,46.51,76627.69,0.0,0.89387,6e-05,11.92852]
[1777308399309,46.51,76616.47,0.0,0.89319,6e-05,11.98187]
[1777308401075,46.5,76618.47,0.0,0.89332,6e-05,11.97219]
[1777308402082,46.5,76622.56,0.0,0.89357,6e-05,11.95257]
[1777308406110,46.5,76631.41,0.0,0.89411,6e-05,11.91001]
[1777308408124,46.5,76631.93,0.0,0.89414,6e-05,11.90739]
[1777308412152,46.5,76637.07,0.0,0.89445,6e-05,11.88262]
[1777308412862,46.5,76637.07,0.0,0.89445,6e-05,11.88262]
[1777308413024,46.5,76637.07,0.0,0.89445,6e-05,11.88262]
[1777308413158,46.5,76642.45,0.0,0.89478,6e-05,11.85684]
[1777308418195,46.5,76640.4,0.0,0.89467,6e-05,11.86571]
[1777308422135,46.5,76640.97,0.0,0.89471,6e-05,11.86248]
[1777308422305,46.5,76640.97,0.0,0.89471,6e-05,11.86248]
[1777308422310,46.5,76640.97,0.0,0.89471,6e-05,11.86248]
[1777308422337,46.5,76641.18,0.0,0.89472,6e-05,11.86131]
[1777308424590,46.5,76640.81,0.0,0.89471,6e-05,11.86273]
[1777308425207,46.5,76640.81,0.0,0.89471,6e-05,11.86273]
[1777308425244,46.5,76640.2,0.0,0.89467,6e-05,11.86546]
[1777308426250,46.5,76633.0,0.0,0.89424,6e-05,11.89973]
[1777308427066,46.5,76633.0,0.0,0.89424,6e-05,11.89973]
[1777308429272,46.5,76624.2,0.0,0.8937,6e-05,11.94158]
[1777308431286,46.5,76628.54,0.0,0.89397,6e-05,11.92079]
[1777308432780,46.5,76630.77,0.0,0.8941,6e-05,11.91014]
[1777308432831,46.5,76630.77,0.0,0.8941,6e-05,11.91014]
[1777308435551,46.5,76627.66,0.0,0.89392,6e-05,11.92489]
[1777308435663,46.5,76627.66,0.0,0.89392,6e-05,11.92489]
[1777308436320,46.5,76628.23,0.0,0.89395,6e-05,11.92214]
[1777308438942,46.5,76628.46,0.0,0.89397,6e-05,11.92098]
[1777308438994,46.5,76628.46,0.0,0.89397,6e-05,11.92098]
[1777308442364,46.49,76621.54,0.0,0.89355,6e-05,11.95378]
[1777308443847,46.49,76621.43,0.0,0.89354,6e-05,11.95422]
[1777308443899,46.49,76621.43,0.0,0.89354,6e-05,11.95422]
[1777308444051,46.49,76621.43,0.0,0.89354,6e-05,11.95422]
[1777308444066,46.49,76621.43,0.0,0.89354,6e-05,11.95422]
[1777308444378,46.49,76621.23,0.0,0.89353,6e-05,11.95509]
[1777308446392,46.49,76628.55,0.0,0.89398,6e-05,11.92007]
[1777308448898,46.49,76628.93,0.0,0.894,6e-05,11.91819]
[1777308448940,46.49,76628.93,0.0,0.894,6e-05,11.91819]
[1777308454450,46.49,76632.15,0.0,0.89423,6e-05,11.89847]
[1777308455380,46.49,76632.15,0.0,0.89423,6e-05,11.89847]
[1777308455388,46.49,76632.15,0.0,0.89423,6e-05,11.89847]
[1777308455949,46.49,76631.5,0.0,0.89419,6e-05,11.90133]
[1777308455995,46.49,76631.5,0.0,0.89419,6e-05,11.90133]
[1777308456791,46.49,76625.96,0.0,0.89386,6e-05,11.92746]
[1777308459141,46.49,76623.92,0.0,0.89374,6e-05,11.9369]
[1777308459193,46.49,76623.92,0.0,0.89374,6e-05,11.9369]
[1777308464731,46.49,76623.86,0.0,0.89374,6e-05,11.93667]
[1777308464776,46.49,76623.86,0.0,0.89374,6e-05,11.93667]
[1777308465192,46.49,76623.86,0.0,0.89374,6e-05,11.93667]
[1777308465245,46.49,76623.86,0.0,0.89374,6e-05,11.93667]
[1777308465291,46.49,76628.11,0.0,0.894,6e-05,11.91632]
[1777308466140,46.49,76628.11,0.0,0.894,6e-05,11.91632]
[1777308466241,46.49,76628.86,0.0,0.89405,6e-05,11.91271]
[1777308466538,46.49,76636.96,0.0,0.89454,6e-05,11.87418]
[1777308467548,46.49,76641.19,0.0,0.8948,6e-05,11.85388]
[1777308468780,46.49,76641.19,0.0,0.8948,6e-05,11.85388]
[1777308468832,46.49,76641.19,0.0,0.8948,6e-05,11.85388]
[1777308472781,46.49,76643.21,0.0,0.89492,6e-05,11.84365]
[1777308472828,46.49,76643.21,0.0,0.89492,6e-05,11.84365]
[1777308474046,46.49,76641.43,0.0,0.89482,6e-05,11.85196]
[1777308474098,46.49,76641.43,0.0,0.89482,6e-05,11.85196]
[1777308474453,46.49,76640.89,0.0,0.89479,6e-05,11.85421]
[1777308479802,46.48,76641.51,0.0,0.89484,6e-05,11.85063]
[1777308480021,46.48,76641.51,0.0,0.89484,6e-05,11.85063]
[1777308484780,46.48,76640.42,0.0,0.89478,6e-05,11.85477]
[1777308484832,46.48,76640.42,0.0,0.89478,6e-05,11.85477]
[1777308484980,46.48,76640.42,0.0,0.89478,6e-05,11.85477]
[1777308485032,46.48,76640.42,0.0,0.89478,6e-05,11.85477]
[1777308485084,46.48,76640.38,0.0,0.89479,6e-05,11.85457]
[1777308487920,46.48,76640.76,0.0,0.89481,6e-05,11.85238]
[1777308491716,46.47,76632.8,0.0,0.89436,6e-05,11.88793]
[1777308492871,46.47,76632.8,0.0,0.89436,6e-05,11.88793]
[1777308492902,46.47,76632.8,0.0,0.89436,6e-05,11.88793]
[1777308493463,46.47,76632.8,0.0,0.89436,6e-05,11.88793]
[1777308493516,46.47,76630.35,0.0,0.89421,6e-05,11.89961]
[1777308493730,46.47,76626.15,0.0,0.89396,6e-05,11.91962]
[1777308496750,46.47,76619.24,0.0,0.89354,6e-05,11.95246]
[1777308497809,46.47,76619.24,0.0,0.89354,6e-05,11.95246]
[1777308497861,46.47,76619.24,0.0,0.89354,6e-05,11.95246]
[1777308497910,46.47,76614.75,0.0,0.89327,6e-05,11.9738]
[1777308500263,46.47,76614.16,0.0,0.89323,6e-05,11.97651]
[1777308505034,46.47,76614.18,0.0,0.89324,6e-05,11.97585]
[1777308505086,46.47,76614.18,0.0,0.89324,6e-05,11.97585]
[1777308505257,46.47,76614.18,0.0,0.89324,6e-05,11.97585]
[1777308505309,46.47,76614.18,0.0,0.89324,6e-05,11.97585]
[1777308505358,46.47,76612.79,0.0,0.89316,6e-05,11.98222]
[1777308508835,46.47,76605.11,0.0,0.8927,6e-05,12.01845]
[1777308510516,46.47,76605.11,0.0,0.8927,6e-05,12.01845]
[1777308509841,46.47,76599.38,0.0,0.89235,6e-05,12.04562]
[1777308510567,46.47,76599.38,0.0,0.89235,6e-05,12.04562]
[1777308515884,46.47,76599.16,0.0,0.89238,6e-05,12.04125]
[1777308518693,46.46,76601.25,0.0,0.89252,6e-05,12.03078]
[1777308518745,46.46,76601.25,0.0,0.89252,6e-05,12.03078]
[1777308518978,46.46,76601.25,0.0,0.89252,6e-05,12.03078]
[1777308519030,46.46,76601.25,0.0,0.89252,6e-05,12.03078]
[1777308519131,46.46,76601.14,0.0,0.89251,6e-05,12.03108]
[1777308524947,46.46,76604.25,0.0,0.89272,6e-05,12.01487]
[1777308526394,46.46,76604.25,0.0,0.89272,6e-05,12.01487]
[1777308526448,46.46,76604.25,0.0,0.89272,6e-05,12.01487]
[1777308526495,46.46,76606.25,0.0,0.89285,6e-05,12.0049]
[1777308526773,46.46,76606.25,0.0,0.89285,6e-05,12.0049]
[1777308526962,46.46,76609.75,0.0,0.89306,6e-05,11.98819]
[1777308528169,46.46,76609.75,0.0,0.89306,6e-05,11.98819]
[1777308528976,46.46,76616.78,0.0,0.89349,6e-05,11.9543]
[1777308532579,46.46,76618.45,0.0,0.8936,6e-05,11.94597]
[1777308532631,46.46,76618.45,0.0,0.8936,6e-05,11.94597]
[1777308532708,46.46,76618.45,0.0,0.8936,6e-05,11.94597]
[1777308532752,46.46,76618.45,0.0,0.8936,6e-05,11.94597]
[1777308533004,46.46,76617.43,0.0,0.89354,6e-05,11.95072]
[1777308535021,46.46,76622.9,0.0,0.89387,6e-05,11.92441]
[1777308536386,46.46,76622.9,0.0,0.89387,6e-05,11.92441]
[1777308536438,46.46,76622.9,0.0,0.89387,6e-05,11.92441]
[1777308537033,46.45,76627.26,0.0,0.89415,6e-05,11.90296]
[1777308540054,46.45,76635.14,0.0,0.89463,6e-05,11.86458]
[1777308541099,46.45,76635.14,0.0,0.89463,6e-05,11.86458]
[1777308541151,46.45,76635.14,0.0,0.89463,6e-05,11.86458]
[1777308544854,46.45,76634.11,0.0,0.89458,6e-05,11.86851]
[1777308544881,46.45,76634.11,0.0,0.89458,6e-05,11.86851]
[1777308545089,46.45,76634.71,0.0,0.89462,6e-05,11.8654]
[1777308546947,46.45,76634.36,0.0,0.8946,6e-05,11.86682]
[1777308546961,46.45,76634.36,0.0,0.8946,6e-05,11.86682]
[1777308549117,46.45,76627.81,0.0,0.89421,6e-05,11.89751]
[1777308551796,46.45,76627.15,0.0,0.89417,6e-05,11.90063]
[1777308551938,46.45,76627.15,0.0,0.89417,6e-05,11.90063]
[1777308552461,46.45,76627.15,0.0,0.89417,6e-05,11.90063]
[1777308552471,46.45,76627.15,0.0,0.89417,6e-05,11.90063]
[1777308552521,46.45,76624.43,0.0,0.89401,6e-05,11.91352]
[1777308555738,46.45,76622.24,0.0,0.89388,6e-05,11.92385]
[1777308555795,46.45,76622.24,0.0,0.89388,6e-05,11.92385]
[1777308560191,46.45,76620.06,0.0,0.89375,6e-05,11.93397]
[1777308560244,46.45,76620.06,0.0,0.89375,6e-05,11.93397]
[1777308560250,46.45,76620.06,0.0,0.89375,6e-05,11.93397]
[1777308560296,46.45,76620.06,0.0,0.89375,6e-05,11.93397]
[1777308560394,46.45,76620.01,0.0,0.89375,6e-05,11.93408]
[1777308566240,46.44,76621.96,0.0,0.89387,6e-05,11.92449]
[1777308566590,46.44,76621.96,0.0,0.89387,6e-05,11.92449]
[1777308566641,46.44,76621.96,0.0,0.89387,6e-05,11.92449]
[1777308572111,46.44,76619.72,0.0,0.89377,6e-05,11.93095]
[1777308572155,46.44,76619.72,0.0,0.89377,6e-05,11.93095]
[1777308572479,46.44,76619.72,0.0,0.89377,6e-05,11.93095]
[1777308572533,46.44,76619.72,0.0,0.89377,6e-05,11.93095]
[1777308573289,46.44,76622.29,0.0,0.89393,6e-05,11.91857]
[1777308578167,46.44,76621.73,0.0,0.89389,6e-05,11.921]
[1777308578219,46.44,76621.73,0.0,0.89389,6e-05,11.921]
[1777308582088,46.44,76620.0,0.0,0.89379,6e-05,11.92903]
[1777308583324,46.44,76620.31,0.0,0.89381,6e-05,11.9275]
[1777308583376,46.44,76620.31,0.0,0.89381,6e-05,11.9275]
[1777308583473,46.44,76619.61,0.0,0.89377,6e-05,11.93079]
[1777308585374,46.44,76615.61,0.0,0.89353,6e-05,11.94976]
[1777308586381,46.44,76609.11,0.0,0.89313,6e-05,11.9807]
[1777308588394,46.44,76607.45,0.0,0.89304,6e-05,11.98835]
[1777308592422,46.44,76611.75,0.0,0.8933,6e-05,11.96727]
[1777308597461,46.44,76610.72,0.0,0.89325,6e-05,11.9716]
[1777308602495,46.44,76610.69,0.0,0.89325,6e-05,11.97112]
[1777308607531,46.43,76610.54,0.0,0.89325,6e-05,11.97119]
[1777308610552,46.43,76614.78,0.0,0.89352,6e-05,11.9506]
[1777308615587,46.43,76613.87,0.0,0.89347,6e-05,11.95438]
[1777308620623,46.43,76612.21,0.0,0.89337,6e-05,11.96172]
[1777308625658,46.43,76613.14,0.0,0.89344,6e-05,11.95668]
[1777308630693,46.43,76608.66,0.0,0.89317,6e-05,11.97739]
[1777308635728,46.43,76616.3,0.0,0.89368,6e-05,11.93625]
[1777308640763,46.42,76617.63,0.0,0.89376,6e-05,11.92946]
[1777308642778,46.42,76625.2,0.0,0.89423,6e-05,11.89294]
[1777308644792,46.42,76626.15,0.0,0.89429,6e-05,11.88785]
[1777308649828,46.42,76635.87,0.0,0.89489,6e-05,11.84029]
[1777308650835,46.42,76642.29,0.0,0.89528,6e-05,11.80957]
[1777308652276,46.42,76642.29,0.0,0.89528,6e-05,11.80957]
[1777308652327,46.42,76642.29,0.0,0.89528,6e-05,11.80957]
[1777308657884,46.42,76641.84,0.0,0.89527,6e-05,11.81071]
[1777308659548,46.42,76641.84,0.0,0.89527,6e-05,11.81071]
[1777308659600,46.42,76641.84,0.0,0.89527,6e-05,11.81071]
[1777308659650,46.41,76641.89,0.0,0.89528,6e-05,11.8097]
[1777308660729,46.41,76641.24,0.0,0.89524,6e-05,11.81279]
[1777308660903,46.41,76641.24,0.0,0.89524,6e-05,11.81279]
[1777308660904,46.41,76637.13,0.0,0.895,6e-05,11.83195]
[1777308665940,46.41,76645.11,0.0,0.8955,6e-05,11.79196]
[1777308667234,46.41,76645.11,0.0,0.8955,6e-05,11.79196]
[1777308667387,46.41,76645.11,0.0,0.8955,6e-05,11.79196]
[1777308667510,46.41,76645.11,0.0,0.8955,6e-05,11.79196]
[1777308667528,46.41,76645.11,0.0,0.8955,6e-05,11.79196]
[1777308667607,46.41,76650.71,0.0,0.89585,6e-05,11.76469]
[1777308669968,46.4,76643.67,0.0,0.89543,6e-05,11.79746]
[1777308671053,46.4,76643.67,0.0,0.89543,6e-05,11.79746]
[1777308671286,46.4,76643.67,0.0,0.89543,6e-05,11.79746]
[1777308671512,46.4,76643.67,0.0,0.89543,6e-05,11.79746]
[1777308671565,46.4,76643.67,0.0,0.89543,6e-05,11.79746]
[1777308671605,46.4,76642.81,0.0,0.89539,6e-05,11.80081]
[1777308676015,46.4,76638.79,0.0,0.89517,6e-05,11.81836]
[1777308678029,46.4,76624.1,0.0,0.89429,6e-05,11.88749]
[1777308679456,46.4,76624.1,0.0,0.89429,6e-05,11.88749]
[1777308679508,46.4,76624.1,0.0,0.89429,6e-05,11.88749]
[1777308679613,46.39,76623.31,0.0,0.89425,6e-05,11.89074]
[1777308680795,46.39,76623.14,0.0,0.89424,6e-05,11.89155]
[1777308680847,46.39,76623.14,0.0,0.89424,6e-05,11.89155]
[1777308685078,46.39,76617.88,0.0,0.89394,6e-05,11.91531]
[1777308686234,46.39,76617.88,0.0,0.89394,6e-05,11.91531]
[1777308686276,46.39,76617.88,0.0,0.89394,6e-05,11.91531]
[1777308686287,46.39,76617.88,0.0,0.89394,6e-05,11.91531]
[1777308686340,46.39,76617.88,0.0,0.89394,6e-05,11.91531]
[1777308686441,46.39,76614.28,0.0,0.89372,6e-05,11.93213]
[1777308692128,46.39,76611.83,0.0,0.89361,6e-05,11.93949]
[1777308693891,46.39,76611.73,0.0,0.8936,6e-05,11.93989]
[1777308693943,46.39,76611.73,0.0,0.8936,6e-05,11.93989]
[1777308694012,46.39,76611.73,0.0,0.8936,6e-05,11.93989]
[1777308694059,46.39,76611.73,0.0,0.8936,6e-05,11.93989]
[1777308694141,46.39,76611.06,0.0,0.89356,6e-05,11.943]
[1777308697163,46.39,76614.64,0.0,0.89378,6e-05,11.92565]
[1777308699266,46.39,76615.71,0.0,0.89385,6e-05,11.92048]
[1777308699330,46.39,76615.71,0.0,0.89385,6e-05,11.92048]
[1777308703028,46.39,76615.67,0.0,0.89385,6e-05,11.92044]
[1777308703080,46.39,76615.67,0.0,0.89385,6e-05,11.92044]
[1777308703205,46.39,76616.54,0.0,0.8939,6e-05,11.91622]
[1777308705352,46.39,76618.64,0.0,0.89404,6e-05,11.90589]
[1777308705399,46.39,76618.64,0.0,0.89404,6e-05,11.90589]
[1777308711137,46.38,76617.32,0.0,0.89398,6e-05,11.91039]
[1777308711189,46.38,76617.32,0.0,0.89398,6e-05,11.91039]
[1777308711307,46.38,76617.32,0.0,0.89398,6e-05,11.91039]
[1777308711358,46.38,76617.32,0.0,0.89398,6e-05,11.91039]
[1777308711460,46.38,76617.44,0.0,0.89399,6e-05,11.90924]
[1777308715850,46.38,76618.53,0.0,0.89407,6e-05,11.90314]
[1777308715902,46.38,76618.53,0.0,0.89407,6e-05,11.90314]
[1777308716019,46.38,76618.53,0.0,0.89407,6e-05,11.90314]
[1777308716064,46.38,76618.53,0.0,0.89407,6e-05,11.90314]
[1777308716295,46.38,76622.13,0.0,0.89429,6e-05,11.88569]
[1777308717303,46.38,76626.85,0.0,0.89458,6e-05,11.86291]
[1777308719492,46.38,76628.23,0.0,0.89467,6e-05,11.85609]
[1777308719544,46.38,76628.23,0.0,0.89467,6e-05,11.85609]
[1777308719593,46.37,76628.38,0.0,0.89468,6e-05,11.85495]
[1777308721434,46.37,76630.12,0.0,0.89479,6e-05,11.84667]
[1777308721482,46.37,76630.12,0.0,0.89479,6e-05,11.84667]
[1777308721514,46.37,76641.23,0.0,0.89546,6e-05,11.7934]
[1777308723345,46.37,76643.9,0.0,0.89562,6e-05,11.7806]
[1777308724835,46.37,76647.01,0.0,0.89581,6e-05,11.76572]
[1777308724888,46.37,76647.01,0.0,0.89581,6e-05,11.76572]
[1777308725023,46.37,76647.01,0.0,0.89581,6e-05,11.76572]
[1777308725045,46.37,76647.01,0.0,0.89581,6e-05,11.76572]
[1777308725691,46.37,76647.01,0.0,0.89581,6e-05,11.76572]
[1777308725744,46.37,76652.15,0.0,0.89612,6e-05,11.74066]
[1777308726366,46.37,76656.48,0.0,0.89638,6e-05,11.72011]
[1777308727372,46.37,76663.21,0.0,0.89679,6e-05,11.68792]
[1777308728824,46.37,76663.41,0.0,0.8968,6e-05,11.68673]
[1777308728875,46.37,76663.41,0.0,0.8968,6e-05,11.68673]
[1777308729526,46.37,76663.41,0.0,0.8968,6e-05,11.68673]
[1777308729536,46.37,76663.41,0.0,0.8968,6e-05,11.68673]
[1777308729623,46.37,76662.64,0.0,0.89676,6e-05,11.68999]
[1777308733447,46.37,76662.54,0.0,0.89676,6e-05,11.69007]
[1777308733466,46.37,76662.54,0.0,0.89676,6e-05,11.69007]
[1777308733735,46.37,76662.54,0.0,0.89676,6e-05,11.69007]
[1777308733523,46.37,76657.65,0.0,0.89647,6e-05,11.71286]
[1777308734151,46.37,76657.65,0.0,0.89647,6e-05,11.71286]
[1777308734161,46.37,76657.65,0.0,0.89647,6e-05,11.71286]
[1777308734422,46.37,76658.61,0.0,0.89653,6e-05,11.70831]
[1777308738141,46.37,76656.05,0.0,0.89639,6e-05,11.71975]
[1777308738185,46.37,76656.05,0.0,0.89639,6e-05,11.71975]
[1777308740465,46.36,76651.4,0.0,0.89612,6e-05,11.74108]
[1777308744284,46.36,76650.27,0.0,0.89606,6e-05,11.74532]
[1777308744556,46.36,76650.27,0.0,0.89606,6e-05,11.74532]
[1777308744558,46.36,76650.27,0.0,0.89606,6e-05,11.74532]
[1777308744580,46.36,76651.46,0.0,0.89614,6e-05,11.73937]
[1777308745500,46.36,76656.87,0.0,0.89647,6e-05,11.7134]
[1777308745934,46.36,76656.87,0.0,0.89647,6e-05,11.7134]
[1777308746507,46.36,76656.22,0.0,0.89643,6e-05,11.71623]
[1777308751542,46.36,76656.74,0.0,0.89651,6e-05,11.70853]
[1777308752087,46.36,76656.74,0.0,0.89651,6e-05,11.70853]
[1777308752430,46.36,76656.74,0.0,0.89651,6e-05,11.70853]
[1777308754563,46.35,76666.34,0.0,0.89709,6e-05,11.66231]
[1777308759598,46.35,76671.11,0.0,0.89738,6e-05,11.63877]
[1777308760605,46.35,76677.07,0.0,0.89774,6e-05,11.6104]
[1777308760858,46.35,76677.07,0.0,0.89774,6e-05,11.6104]
[1777308761001,46.35,76677.07,0.0,0.89774,6e-05,11.6104]
[1777308761612,46.35,76683.56,0.0,0.89812,6e-05,11.5796]
[1777308764873,46.35,76680.02,0.0,0.89791,6e-05,11.59614]
[1777308764925,46.35,76680.02,0.0,0.89791,6e-05,11.59614]
[1777308766759,46.35,76677.5,0.0,0.89777,6e-05,11.60796]
[1777308766812,46.35,76677.5,0.0,0.89777,6e-05,11.60796]
[1777308767653,46.35,76676.21,0.0,0.89769,6e-05,11.61383]
[1777308771682,46.35,76670.25,0.0,0.89735,6e-05,11.64154]
[1777308771966,46.35,76670.25,0.0,0.89735,6e-05,11.64154]
[1777308772059,46.35,76670.25,0.0,0.89735,6e-05,11.64154]
[1777308772558,46.35,76670.25,0.0,0.89735,6e-05,11.64154]
[1777308772572,46.35,76670.25,0.0,0.89735,6e-05,11.64154]
[1777308772689,46.35,76665.7,0.0,0.89708,6e-05,11.66293]
[1777308777724,46.34,76665.5,0.0,0.89708,6e-05,11.66289]
[1777308780101,46.34,76664.71,0.0,0.89703,6e-05,11.66625]
[1777308780153,46.34,76664.71,0.0,0.89703,6e-05,11.66625]
[1777308781752,46.34,76653.6,0.0,0.89638,6e-05,11.71857]
[1777308782759,46.34,76653.07,0.0,0.89635,6e-05,11.72081]
[1777308784469,46.34,76653.12,0.0,0.89636,6e-05,11.7203]
[1777308784520,46.34,76653.12,0.0,0.89636,6e-05,11.7203]
[1777308784599,46.34,76653.12,0.0,0.89636,6e-05,11.7203]
[1777308784773,46.34,76655.54,0.0,0.8965,6e-05,11.70853]
[1777308789740,46.34,76655.25,0.0,0.8965,6e-05,11.70887]
[1777308789808,46.34,76652.59,0.0,0.89634,6e-05,11.72124]
[1777308790009,46.34,76652.59,0.0,0.89634,6e-05,11.72124]
[1777308790056,46.34,76652.59,0.0,0.89634,6e-05,11.72124]
[1777308795612,46.33,76653.85,0.0,0.89644,6e-05,11.71388]
[1777308795659,46.33,76653.85,0.0,0.89644,6e-05,11.71388]
[1777308795849,46.33,76652.66,0.0,0.89637,6e-05,11.71926]
[1777308796069,46.33,76652.66,0.0,0.89637,6e-05,11.71926]
[1777308796120,46.33,76652.66,0.0,0.89637,6e-05,11.71926]
[1777308796858,46.33,76656.82,0.0,0.89662,6e-05,11.69923]
[1777308800410,46.33,76659.7,0.0,0.8968,6e-05,11.6851]
[1777308800462,46.33,76659.7,0.0,0.8968,6e-05,11.6851]
[1777308800884,46.33,76660.55,0.0,0.89685,6e-05,11.68084]
[1777308801065,46.33,76660.55,0.0,0.89685,6e-05,11.68084]
[1777308801092,46.33,76665.97,0.0,0.89717,6e-05,11.65492]
[1777308804363,46.33,76668.27,0.0,0.89732,6e-05,11.64368]
[1777308804741,46.33,76668.27,0.0,0.89732,6e-05,11.64368]
[1777308804843,46.33,76674.47,0.0,0.89769,6e-05,11.61404]
[1777308804916,46.33,76670.32,0.0,0.89744,6e-05,11.63369]
[1777308808672,46.33,76669.63,0.0,0.8974,6e-05,11.63667]
[1777308808725,46.33,76669.63,0.0,0.8974,6e-05,11.63667]
[1777308808773,46.33,76670.5,0.0,0.89746,6e-05,11.63225]
[1777308809488,46.33,76670.5,0.0,0.89746,6e-05,11.63225]
[1777308809540,46.33,76670.5,0.0,0.89746,6e-05,11.63225]
[1777308815157,46.33,76676.49,0.0,0.89785,6e-05,11.59937]
[1777308815210,46.33,76676.49,0.0,0.89785,6e-05,11.59937]
[1777308815572,46.33,76676.49,0.0,0.89785,6e-05,11.59937]
[1777308815581,46.33,76676.49,0.0,0.89785,6e-05,11.59937]
[1777308815674,46.32,76676.23,0.0,0.89784,6e-05,11.60043]
[1777308822038,46.32,76675.85,0.0,0.89782,6e-05,11.60176]
[1777308823829,46.32,76675.85,0.0,0.89782,6e-05,11.60176]
[1777308823834,46.32,76675.85,0.0,0.89782,6e-05,11.60176]
[1777308829087,46.32,76672.83,0.0,0.89765,6e-05,11.6156]
[1777308832148,46.32,76672.9,0.0,0.89765,6e-05,11.61512]
[1777308832472,46.32,76672.9,0.0,0.89765,6e-05,11.61512]
[1777308832524,46.32,76672.9,0.0,0.89765,6e-05,11.61512]
[1777308832573,46.32,76672.59,0.0,0.89764,6e-05,11.61644]
[1777308836137,46.32,76678.54,0.0,0.89799,6e-05,11.58806]
[1777308840680,46.32,76682.0,0.0,0.89819,6e-05,11.57166]
[1777308840732,46.32,76682.0,0.0,0.89819,6e-05,11.57166]
[1777308846207,46.32,76683.57,0.0,0.8983,6e-05,11.56354]
[1777308847214,46.32,76676.47,0.0,0.89788,6e-05,11.59689]
[1777308847983,46.32,76676.47,0.0,0.89788,6e-05,11.59689]
[1777308848376,46.32,76676.47,0.0,0.89788,6e-05,11.59689]
[1777308848416,46.32,76676.47,0.0,0.89788,6e-05,11.59689]
[1777308848517,46.32,76676.9,0.0,0.89791,6e-05,11.59457]
[1777308851563,46.32,76679.22,0.0,0.89805,6e-05,11.58303]
[1777308852700,46.32,76679.28,0.0,0.89806,6e-05,11.5822]
[1777308853092,46.31,76677.67,0.0,0.89797,6e-05,11.58953]
[1777308854732,46.31,76676.03,0.0,0.89787,6e-05,11.59729]
[1777308854767,46.31,76676.03,0.0,0.89787,6e-05,11.59729]
[1777308854825,46.31,76668.0,0.0,0.8974,6e-05,11.63493]
[1777308856277,46.31,76663.07,0.0,0.89711,6e-05,11.65819]
[1777308857285,46.31,76657.7,0.0,0.89679,6e-05,11.68354]
[1777308859526,46.31,76657.3,0.0,0.89677,6e-05,11.68526]
[1777308859578,46.31,76657.3,0.0,0.89677,6e-05,11.68526]
[1777308859600,46.31,76658.24,0.0,0.89683,6e-05,11.68046]
[1777308865239,46.31,76657.5,0.0,0.8968,6e-05,11.68328]
[1777308871753,46.31,76659.79,0.0,0.89694,6e-05,11.67138]
[1777308871825,46.31,76659.79,0.0,0.89694,6e-05,11.67138]
[1777308871851,46.31,76668.92,0.0,0.89752,6e-05,11.62389]
[1777308876428,46.31,76672.82,0.0,0.89775,6e-05,11.6051]
[1777308881464,46.3,76676.16,0.0,0.89796,6e-05,11.589]
[1777308886499,46.3,76673.51,0.0,0.8978,6e-05,11.60129]
[1777308888513,46.3,76669.21,0.0,0.89755,6e-05,11.62151]
[1777308889520,46.3,76658.59,0.0,0.89692,6e-05,11.67179]
[1777308890739,46.3,76658.83,0.0,0.89694,6e-05,11.67036]
[1777308896569,46.3,76660.73,0.0,0.89706,6e-05,11.66046]
[1777308901604,46.3,76660.72,0.0,0.89707,6e-05,11.65963]
[1777308906639,46.3,76657.48,0.0,0.89689,6e-05,11.67387]
[1777308911673,46.29,76659.76,0.0,0.89704,6e-05,11.66206]
[1777308916709,46.29,76660.29,0.0,0.89708,6e-05,11.65861]
[1777308921744,46.29,76671.66,0.0,0.89778,6e-05,11.60281]
[1777308923758,46.28,76677.3,0.0,0.89812,6e-05,11.57541]
[1777308928795,46.28,76679.56,0.0,0.89827,6e-05,11.56329]
[1777308933830,46.28,76680.59,0.0,0.89838,6e-05,11.55318]
[1777308938865,46.27,76680.15,0.0,0.89837,6e-05,11.55404]
[1777308939872,46.27,76673.96,0.0,0.898,6e-05,11.58311]
[1777308944907,46.27,76677.97,0.0,0.89826,6e-05,11.56275]
[1777308949942,46.27,76677.43,0.0,0.89824,6e-05,11.56413]
[1777308954977,46.26,76677.15,0.0,0.89824,6e-05,11.56429]
[1777308959004,46.26,76681.39,0.0,0.8985,6e-05,11.54332]
[1777308963317,46.26,76681.76,0.0,0.89853,6e-05,11.54078]
[1777308963369,46.26,76681.76,0.0,0.89853,6e-05,11.54078]
[1777308969077,46.26,76684.98,0.0,0.89873,6e-05,11.52443]
[1777308970582,46.26,76684.98,0.0,0.89873,6e-05,11.52443]
[1777308970635,46.26,76684.98,0.0,0.89873,6e-05,11.52443]
[1777308970729,46.26,76684.91,0.0,0.89873,6e-05,11.5244]
[1777308976126,46.25,76684.92,0.0,0.89874,6e-05,11.52344]
[1777308977952,46.25,76684.92,0.0,0.89874,6e-05,11.52344]
[1777308979381,46.25,76684.51,0.0,0.89873,6e-05,11.52502]
[1777308979677,46.25,76684.51,0.0,0.89873,6e-05,11.52502]
[1777308980154,46.25,76678.43,0.0,0.89837,6e-05,11.55343]
[1777308982375,46.25,76677.93,0.0,0.89834,6e-05,11.55558]
[1777308982427,46.25,76677.93,0.0,0.89834,6e-05,11.55558]
[1777308982476,46.25,76677.99,0.0,0.89835,6e-05,11.55507]
[1777308987078,46.25,76677.88,0.0,0.89835,6e-05,11.5547]
[1777308989217,46.25,76673.44,0.0,0.8981,6e-05,11.57511]
[1777308992485,46.25,76671.25,0.0,0.89801,6e-05,11.58106]
[1777308992532,46.25,76671.25,0.0,0.89801,6e-05,11.58106]
[1777308992579,46.24,76667.15,0.0,0.89777,6e-05,11.60024]
[1777308998280,46.24,76664.45,0.0,0.89762,6e-05,11.61198]
[1777309003315,46.24,76664.02,0.0,0.8976,6e-05,11.61371]
[1777309005329,46.24,76660.03,0.0,0.89736,6e-05,11.63249]
[1777309010365,46.24,76658.28,0.0,0.89726,6e-05,11.64023]
[1777309015400,46.24,76658.25,0.0,0.89727,6e-05,11.63975]
[1777309020435,46.24,76658.07,0.0,0.89727,6e-05,11.63996]
[1777309024463,46.23,76654.21,0.0,0.89704,6e-05,11.65775]
[1777309026485,46.23,76639.53,0.0,0.89617,6e-05,11.72727]
[1777309027490,46.23,76627.47,0.0,0.89545,6e-05,11.78449]
[1777309028497,46.23,76628.59,0.0,0.89552,6e-05,11.7788]
[1777309032525,46.23,76616.94,0.0,0.89483,6e-05,11.83305]
[1777309033532,46.23,76615.97,0.0,0.89478,6e-05,11.83727]
[1777309038566,46.22,76612.72,0.0,0.89461,6e-05,11.85061]
[1777309039576,46.22,76600.13,0.0,0.89385,6e-05,11.91042]
[1777309040583,46.22,76590.45,0.0,0.89326,6e-05,11.95628]
[1777309041590,46.22,76588.62,0.0,0.89316,6e-05,11.96446]
[1777309043366,46.22,76589.27,0.0,0.89321,6e-05,11.96073]
[1777309043419,46.22,76589.27,0.0,0.89321,6e-05,11.96073]
[1777309043604,46.21,76590.67,0.0,0.8933,6e-05,11.9534]
[1777309046606,46.21,76589.25,0.0,0.89322,6e-05,11.95928]
[1777309047071,46.21,76589.25,0.0,0.89322,6e-05,11.95928]
[1777309048639,46.21,76600.29,0.0,0.89391,6e-05,11.90531]
[1777309051035,46.21,76598.18,0.0,0.89379,6e-05,11.91483]
[1777309050652,46.21,76593.27,0.0,0.8935,6e-05,11.93784]
[1777309051161,46.21,76593.27,0.0,0.8935,6e-05,11.93784]
[1777309051659,46.21,76590.53,0.0,0.89336,6e-05,11.94649]
[1777309054682,46.2,76583.44,0.0,0.89295,6e-05,11.97873]
[1777309056590,46.2,76582.93,0.0,0.89292,6e-05,11.98083]
[1777309056642,46.2,76582.93,0.0,0.89292,6e-05,11.98083]
[1777309058709,46.2,76588.26,0.0,0.89327,6e-05,11.95408]
[1777309061666,46.19,76587.96,0.0,0.89326,6e-05,11.95481]
[1777309061718,46.19,76587.96,0.0,0.89326,6e-05,11.95481]
[1777309062286,46.19,76587.08,0.0,0.89321,6e-05,11.95868]
[1777309062334,46.19,76587.08,0.0,0.89321,6e-05,11.95868]
[1777309062738,46.19,76587.53,0.0,0.89324,6e-05,11.95592]
[1777309067772,46.18,76587.72,0.0,0.8933,6e-05,11.95141]
[1777309070945,46.18,76585.34,0.0,0.89317,6e-05,11.96163]
[1777309070997,46.18,76585.34,0.0,0.89317,6e-05,11.96163]
[1777309073815,46.17,76576.14,0.0,0.89263,6e-05,12.00387]
[1777309074843,46.17,76576.14,0.0,0.89263,6e-05,12.00387]
[1777309074895,46.17,76576.14,0.0,0.89263,6e-05,12.00387]
[1777309074907,46.17,76573.76,0.0,0.89248,6e-05,12.01489]
[1777309075664,46.17,76573.76,0.0,0.89248,6e-05,12.01489]
[1777309075716,46.17,76573.76,0.0,0.89248,6e-05,12.01489]
[1777309078852,46.17,76567.76,0.0,0.89213,6e-05,12.04271]
[1777309079859,46.17,76556.9,0.0,0.89146,6e-05,12.09481]
[1777309080865,46.17,76550.78,0.0,0.89108,6e-05,12.12403]
[1777309082880,46.17,76555.56,0.0,0.89138,6e-05,12.10033]
[1777309085901,46.17,76551.11,0.0,0.89112,6e-05,12.12091]
[1777309088032,46.17,76549.92,0.0,0.89105,6e-05,12.12633]
[1777309088048,46.17,76549.92,0.0,0.89105,6e-05,12.12633]
[1777309088149,46.16,76549.98,0.0,0.89106,6e-05,12.12572]
[1777309088930,46.16,76549.98,0.0,0.89106,6e-05,12.12572]
[1777309089005,46.16,76550.56,0.0,0.8911,6e-05,12.12259]
[1777309089810,46.16,76550.56,0.0,0.8911,6e-05,12.12259]
[1777309089861,46.16,76550.56,0.0,0.8911,6e-05,12.12259]
[1777309095018,46.16,76554.15,0.0,0.89134,6e-05,12.10379]
[1777309095022,46.16,76554.15,0.0,0.89134,6e-05,12.10379]
[1777309095070,46.16,76554.15,0.0,0.89134,6e-05,12.10379]
[1777309095123,46.16,76556.22,0.0,0.89147,6e-05,12.09353]
[1777309095992,46.16,76556.22,0.0,0.89147,6e-05,12.09353]
[1777309096049,46.16,76562.84,0.0,0.89188,6e-05,12.06135]
[1777309096978,46.16,76567.99,0.0,0.89221,6e-05,12.03634]
[1777309098992,46.16,76573.27,0.0,0.89254,6e-05,12.01057]
[1777309101160,46.16,76575.97,0.0,0.8927,6e-05,11.99744]
[1777309101006,46.16,76580.55,0.0,0.89299,6e-05,11.97504]
[1777309101632,46.16,76580.55,0.0,0.89299,6e-05,11.97504]
[1777309101637,46.16,76580.55,0.0,0.89299,6e-05,11.97504]
[1777309103020,46.15,76585.36,0.0,0.8933,6e-05,11.95075]
[1777309104027,46.15,76589.09,0.0,0.89354,6e-05,11.93228]
[1777309104378,46.15,76589.09,0.0,0.89354,6e-05,11.93228]
[1777309104435,46.15,76589.09,0.0,0.89354,6e-05,11.93228]
[1777309105034,46.15,76588.61,0.0,0.89351,6e-05,11.93406]
[1777309105413,46.15,76588.61,0.0,0.89351,6e-05,11.93406]
[1777309105501,46.15,76588.61,0.0,0.89351,6e-05,11.93406]
[1777309105797,46.15,76588.61,0.0,0.89351,6e-05,11.93406]
[1777309107048,46.15,76581.06,0.0,0.89306,6e-05,11.96924]
[1777309109073,46.15,76579.05,0.0,0.89294,6e-05,11.97858]
[1777309109120,46.15,76579.05,0.0,0.89294,6e-05,11.97858]
[1777309109174,46.14,76578.94,0.0,0.89294,6e-05,11.97876]
[1777309111610,46.14,76579.95,0.0,0.89304,6e-05,11.96928]
[1777309111634,46.14,76579.95,0.0,0.89304,6e-05,11.96928]
[1777309114106,46.14,76583.57,0.0,0.89328,6e-05,11.9509]
[1777309118786,46.14,76584.57,0.0,0.89335,6e-05,11.94489]
[1777309118794,46.14,76584.57,0.0,0.89335,6e-05,11.94489]
[1777309118997,46.14,76584.57,0.0,0.89335,6e-05,11.94489]
[1777309119049,46.14,76584.57,0.0,0.89335,6e-05,11.94489]
[1777309119141,46.14,76586.16,0.0,0.89345,6e-05,11.93695]
[1777309123310,46.13,76587.29,0.0,0.89354,6e-05,11.93013]
[1777309123315,46.13,76587.29,0.0,0.89354,6e-05,11.93013]
[1777309123567,46.13,76587.29,0.0,0.89354,6e-05,11.93013]
[1777309123619,46.13,76587.29,0.0,0.89354,6e-05,11.93013]
[1777309124177,46.13,76589.26,0.0,0.89367,6e-05,11.92013]
[1777309128205,46.13,76594.43,0.0,0.89401,6e-05,11.89321]
[1777309128556,46.13,76594.43,0.0,0.89401,6e-05,11.89321]
[1777309128778,46.13,76594.43,0.0,0.89401,6e-05,11.89321]
[1777309129187,46.13,76594.43,0.0,0.89401,6e-05,11.89321]
[1777309129211,46.13,76592.89,0.0,0.89392,6e-05,11.90012]
[1777309129239,46.13,76592.89,0.0,0.89392,6e-05,11.90012]
[1777309133614,46.12,76591.53,0.0,0.89386,6e-05,11.90514]
[1777309133667,46.12,76591.53,0.0,0.89386,6e-05,11.90514]
[1777309137565,46.12,76591.12,0.0,0.89386,6e-05,11.90508]
[1777309137617,46.12,76591.12,0.0,0.89386,6e-05,11.90508]
[1777309137719,46.11,76591.16,0.0,0.89387,6e-05,11.90438]
[1777309139310,46.11,76590.97,0.0,0.89386,6e-05,11.90478]
[1777309139328,46.11,76590.97,0.0,0.89386,6e-05,11.90478]
[1777309141395,46.11,76592.05,0.0,0.89394,6e-05,11.89858]
[1777309141429,46.11,76592.05,0.0,0.89394,6e-05,11.89858]
[1777309142229,46.11,76592.05,0.0,0.89394,6e-05,11.89858]
[1777309141529,46.11,76587.69,0.0,0.89368,6e-05,11.91902]
[1777309142379,46.11,76587.69,0.0,0.89368,6e-05,11.91902]
[1777309142475,46.11,76592.88,0.0,0.894,6e-05,11.89382]
[1777309144317,46.11,76595.99,0.0,0.8942,6e-05,11.87793]
[1777309147213,46.11,76596.6,0.0,0.89424,6e-05,11.87453]
[1777309147227,46.1,76597.11,0.0,0.89429,6e-05,11.87116]
[1777309147266,46.1,76597.11,0.0,0.89429,6e-05,11.87116]
[1777309147341,46.1,76597.3,0.0,0.8943,6e-05,11.87025]
[1777309149825,46.1,76599.27,0.0,0.89442,6e-05,11.86034]
[1777309149841,46.1,76599.27,0.0,0.89442,6e-05,11.86034]
[1777309149918,46.1,76609.5,0.0,0.89506,6e-05,11.81049]
[1777309150362,46.1,76614.75,0.0,0.89537,6e-05,11.78535]
[1777309152376,46.1,76622.03,0.0,0.89582,6e-05,11.74987]
[1777309155926,46.1,76622.79,0.0,0.89588,6e-05,11.74567]
[1777309155944,46.1,76622.79,0.0,0.89588,6e-05,11.74567]
[1777309156027,46.09,76623.16,0.0,0.8959,6e-05,11.74335]
[1777309157809,46.09,76621.29,0.0,0.89579,6e-05,11.75229]
[1777309157861,46.09,76621.29,0.0,0.89579,6e-05,11.75229]
[1777309157906,46.09,76617.37,0.0,0.89556,6e-05,11.77044]
[1777309162686,46.09,76617.15,0.0,0.89556,6e-05,11.77055]
[1777309162699,46.09,76617.15,0.0,0.89556,6e-05,11.77055]
[1777309163453,46.09,76611.76,0.0,0.89524,6e-05,11.79571]
[1777309165205,46.09,76611.76,0.0,0.89524,6e-05,11.79571]
[1777309165252,46.09,76611.85,0.0,0.89526,6e-05,11.79459]
[1777309167150,46.09,76612.6,0.0,0.8953,6e-05,11.79099]
[1777309167252,46.09,76612.08,0.0,0.89528,6e-05,11.79279]
[1777309169492,46.08,76613.16,0.0,0.89535,6e-05,11.78728]
[1777309169968,46.08,76613.16,0.0,0.89535,6e-05,11.78728]
[1777309170143,46.08,76613.16,0.0,0.89535,6e-05,11.78728]
[1777309170174,46.08,76614.69,0.0,0.89545,6e-05,11.77929]
[1777309170524,46.08,76614.69,0.0,0.89545,6e-05,11.77929]
[1777309171509,46.08,76605.82,0.0,0.89494,6e-05,11.81753]
[1777309172516,46.08,76606.11,0.0,0.89497,6e-05,11.81576]
[1777309174207,46.08,76606.11,0.0,0.89497,6e-05,11.81576]
[1777309174254,46.08,76606.11,0.0,0.89497,6e-05,11.81576]
[1777309175041,46.08,76600.91,0.0,0.89466,6e-05,11.83949]
[1777309175338,46.08,76600.91,0.0,0.89466,6e-05,11.83949]
[1777309175380,46.08,76600.91,0.0,0.89466,6e-05,11.83949]
[1777309176544,46.08,76596.61,0.0,0.89441,6e-05,11.85971]
[1777309179840,46.08,76597.48,0.0,0.89447,6e-05,11.85464]
[1777309179891,46.08,76597.48,0.0,0.89447,6e-05,11.85464]
[1777309179941,46.07,76599.32,0.0,0.89459,6e-05,11.84495]
[1777309181532,46.07,76599.38,0.0,0.8946,6e-05,11.84466]
[1777309181540,46.07,76599.38,0.0,0.8946,6e-05,11.84466]
[1777309186609,46.07,76597.2,0.0,0.89449,6e-05,11.85296]
[1777309186662,46.07,76597.2,0.0,0.89449,6e-05,11.85296]
[1777309188061,46.07,76596.31,0.0,0.89444,6e-05,11.85678]
[1777309188092,46.07,76596.31,0.0,0.89444,6e-05,11.85678]
[1777309188237,46.06,76603.35,0.0,0.89488,6e-05,11.82216]
[1777309190095,46.06,76603.51,0.0,0.89489,6e-05,11.82139]
[1777309190124,46.06,76603.51,0.0,0.89489,6e-05,11.82139]
[1777309190192,46.06,76598.56,0.0,0.8946,6e-05,11.8443]
[1777309193024,46.06,76598.73,0.0,0.89462,6e-05,11.84305]
[1777309193075,46.06,76598.73,0.0,0.89462,6e-05,11.84305]
[1777309193186,46.06,76598.73,0.0,0.89462,6e-05,11.84305]
[1777309193233,46.06,76598.73,0.0,0.89462,6e-05,11.84305]
[1777309193265,46.06,76600.53,0.0,0.89474,6e-05,11.83356]
[1777309194671,46.06,76610.17,0.0,0.89533,6e-05,11.78694]
[1777309196684,46.06,76612.48,0.0,0.89548,6e-05,11.77519]
[1777309197692,46.06,76612.48,0.0,0.89548,6e-05,11.77519]
[1777309197741,46.06,76612.48,0.0,0.89548,6e-05,11.77519]
[1777309197791,46.05,76613.7,0.0,0.89555,6e-05,11.769]
[1777309198628,46.05,76613.7,0.0,0.89555,6e-05,11.769]
[1777309198664,46.05,76613.7,0.0,0.89555,6e-05,11.769]
[1777309201445,46.05,76617.73,0.0,0.89581,6e-05,11.74872]
[1777309201495,46.05,76617.73,0.0,0.89581,6e-05,11.74872]
[1777309201723,46.05,76618.84,0.0,0.89588,6e-05,11.74311]
[1777309202730,46.05,76634.5,0.0,0.89683,6e-05,11.66796]
[1777309203968,46.05,76634.5,0.0,0.89683,6e-05,11.66796]
[1777309204020,46.05,76634.5,0.0,0.89683,6e-05,11.66796]
[1777309204021,46.05,76635.27,0.0,0.89688,6e-05,11.66394]
[1777309205751,46.05,76641.42,0.0,0.89725,6e-05,11.63445]
[1777309208045,46.05,76640.56,0.0,0.8972,6e-05,11.63843]
[1777309208089,46.05,76640.56,0.0,0.8972,6e-05,11.63843]
[1777309208190,46.05,76635.1,0.0,0.89687,6e-05,11.6642]
[1777309208471,46.05,76635.1,0.0,0.89687,6e-05,11.6642]
[1777309208773,46.05,76626.4,0.0,0.89635,6e-05,11.70576]
[1777309210270,46.05,76626.4,0.0,0.89635,6e-05,11.70576]
[1777309210323,46.05,76627.78,0.0,0.89644,6e-05,11.69897]
[1777309210723,46.05,76627.78,0.0,0.89644,6e-05,11.69897]
[1777309210768,46.05,76627.78,0.0,0.89644,6e-05,11.69897]
[1777309210786,46.05,76635.45,0.0,0.8969,6e-05,11.66211]
[1777309211833,46.05,76635.45,0.0,0.8969,6e-05,11.66211]
[1777309211893,46.05,76642.61,0.0,0.89733,6e-05,11.62773]
[1777309213531,46.05,76642.83,0.0,0.89735,6e-05,11.62652]
[1777309216457,46.05,76642.14,0.0,0.89731,6e-05,11.62951]
[1777309216468,46.05,76642.14,0.0,0.89731,6e-05,11.62951]
[1777309216828,46.05,76642.73,0.0,0.89735,6e-05,11.62659]
[1777309218843,46.04,76637.91,0.0,0.89706,6e-05,11.64938]
[1777309219850,46.04,76642.7,0.0,0.89735,6e-05,11.62642]
[1777309220857,46.04,76651.62,0.0,0.89788,6e-05,11.58378]
[1777309222870,46.04,76652.99,0.0,0.89796,6e-05,11.57712]
[1777309224886,46.04,76662.32,0.0,0.89852,6e-05,11.53269]
[1777309226901,46.04,76663.19,0.0,0.89857,6e-05,11.52858]
[1777309229922,46.04,76672.24,0.0,0.8991,6e-05,11.48576]
[1777309230929,46.04,76676.38,0.0,0.89935,6e-05,11.46619]
[1777309232943,46.04,76679.35,0.0,0.89955,6e-05,11.44823]
[1777309234957,46.04,76690.31,0.0,0.90019,6e-05,11.39617]
[1777309236339,46.04,76688.74,0.0,0.9001,6e-05,11.40358]
[1777309236385,46.04,76688.74,0.0,0.9001,6e-05,11.40358]
[1777309242006,46.04,76705.59,0.0,0.90108,6e-05,11.32398]
[1777309243205,46.04,76708.39,0.0,0.90125,6e-05,11.31062]
[1777309244020,46.04,76716.01,0.0,0.90169,6e-05,11.27455]
[1777309245027,46.04,76725.32,0.0,0.90223,6e-05,11.23063]
[1777309246034,46.04,76725.84,0.0,0.90226,6e-05,11.22818]
[1777309248048,46.04,76730.05,0.0,0.9025,6e-05,11.20838]
[1777309252077,46.04,76726.01,0.0,0.90227,6e-05,11.22752]
[1777309253084,46.04,76713.07,0.0,0.90152,6e-05,11.28848]
[1777309254091,46.04,76706.9,0.0,0.90116,6e-05,11.3175]
[1777309256105,46.04,76697.59,0.0,0.90063,6e-05,11.36119]
[1777309258198,46.04,76694.43,0.0,0.90044,6e-05,11.37621]
[1777309258248,46.04,76694.43,0.0,0.90044,6e-05,11.37621]
[1777309258275,46.04,76695.22,0.0,0.90049,6e-05,11.37252]
[1777309262147,46.04,76702.36,0.0,0.9009,6e-05,11.33897]
[1777309263154,46.04,76697.03,0.0,0.90059,6e-05,11.36425]
[1777309265571,46.04,76695.71,0.0,0.90051,6e-05,11.37059]
[1777309265627,46.04,76695.71,0.0,0.90051,6e-05,11.37059]
[1777309267806,46.04,76694.91,0.0,0.90046,6e-05,11.37444]
[1777309268635,46.04,76691.86,0.0,0.90028,6e-05,11.3889]
[1777309273058,46.04,76690.4,0.0,0.9002,6e-05,11.39578]
[1777309273122,46.04,76690.4,0.0,0.9002,6e-05,11.39578]
[1777309273159,46.04,76690.4,0.0,0.9002,6e-05,11.39577]
[1777309275239,46.04,76681.25,0.0,0.89966,6e-05,11.43909]
[1777309276246,46.04,76675.49,0.0,0.89932,6e-05,11.46633]
[1777309278260,46.04,76679.57,0.0,0.89957,6e-05,11.44677]
[1777309279117,46.04,76679.57,0.0,0.89957,6e-05,11.44677]
[1777309279169,46.04,76679.57,0.0,0.89957,6e-05,11.44677]
[1777309280274,46.04,76685.39,0.0,0.89991,6e-05,11.41903]
[1777309282287,46.04,76691.37,0.0,0.90026,6e-05,11.39087]
[1777309283969,46.04,76693.2,0.0,0.90037,6e-05,11.38219]
[1777309284302,46.04,76699.93,0.0,0.90076,6e-05,11.35035]
[1777309284462,46.04,76699.93,0.0,0.90076,6e-05,11.35035]
[1777309284572,46.04,76699.93,0.0,0.90076,6e-05,11.35035]
[1777309284585,46.04,76699.93,0.0,0.90076,6e-05,11.35035]
[1777309284802,46.04,76699.93,0.0,0.90076,6e-05,11.35035]
[1777309285310,46.04,76704.87,0.0,0.90105,6e-05,11.3268]
[1777309285816,46.04,76704.87,0.0,0.90105,6e-05,11.3268]
[1777309286316,46.04,76713.67,0.0,0.90156,6e-05,11.28509]
[1777309287324,46.04,76716.88,0.0,0.90175,6e-05,11.26984]
[1777309290652,46.04,76716.52,0.0,0.90173,6e-05,11.27127]
[1777309290698,46.04,76716.52,0.0,0.90173,6e-05,11.27127]
[1777309290773,46.04,76716.52,0.0,0.90173,6e-05,11.27127]
[1777309291352,46.04,76715.94,0.0,0.90173,6e-05,11.27002]
[1777309294373,46.04,76711.71,0.0,0.90149,6e-05,11.28969]
[1777309294817,46.04,76711.71,0.0,0.90149,6e-05,11.28969]
[1777309294927,46.04,76711.71,0.0,0.90149,6e-05,11.28969]
[1777309295380,46.04,76707.16,0.0,0.90122,6e-05,11.31105]
[1777309296639,46.04,76708.32,0.0,0.90129,6e-05,11.30544]
[1777309296691,46.04,76708.32,0.0,0.90129,6e-05,11.30544]
[1777309299924,46.04,76709.73,0.0,0.90138,6e-05,11.29853]
[1777309300012,46.04,76709.73,0.0,0.90138,6e-05,11.29853]
[1777309300017,46.04,76712.73,0.0,0.90155,6e-05,11.28426]
[1777309300798,46.04,76712.73,0.0,0.90155,6e-05,11.28426]
[1777309300850,46.04,76712.73,0.0,0.90155,6e-05,11.28426]
[1777309300878,46.04,76718.83,0.0,0.90191,6e-05,11.25542]
[1777309303917,46.04,76718.73,0.0,0.9019,6e-05,11.25582]
[1777309303971,46.04,76718.73,0.0,0.9019,6e-05,11.25582]
[1777309305298,46.04,76715.31,0.0,0.90171,6e-05,11.27183]
[1777309305309,46.04,76715.31,0.0,0.90171,6e-05,11.27183]
[1777309305358,46.04,76719.36,0.0,0.90194,6e-05,11.25271]
[1777309308621,46.04,76715.71,0.0,0.90173,6e-05,11.26983]
[1777309308634,46.04,76715.71,0.0,0.90173,6e-05,11.26983]
[1777309313232,46.04,76717.57,0.0,0.90184,6e-05,11.2609]
[1777309313264,46.04,76717.57,0.0,0.90184,6e-05,11.2609]
[1777309313333,46.04,76716.36,0.0,0.90177,6e-05,11.26653]
[1777309316577,46.04,76718.4,0.0,0.90189,6e-05,11.25685]
[1777309316588,46.04,76718.4,0.0,0.90189,6e-05,11.25685]
[1777309318543,46.04,76707.08,0.0,0.90123,6e-05,11.31015]
[1777309320383,46.04,76707.08,0.0,0.90123,6e-05,11.31015]
[1777309320392,46.04,76707.08,0.0,0.90123,6e-05,11.31015]
[1777309319550,46.04,76706.85,0.0,0.90122,6e-05,11.31113]
[1777309320435,46.04,76706.85,0.0,0.90122,6e-05,11.31113]
[1777309321311,46.04,76706.85,0.0,0.90122,6e-05,11.31113]
[1777309321413,46.04,76709.17,0.0,0.90136,6e-05,11.29998]
[1777309324457,46.04,76708.7,0.0,0.90133,6e-05,11.30199]
[1777309324504,46.04,76708.7,0.0,0.90133,6e-05,11.30199]
[1777309324585,46.04,76701.54,0.0,0.90092,6e-05,11.3357]
[1777309327851,46.03,76701.3,0.0,0.90091,6e-05,11.33654]
[1777309327896,46.03,76701.3,0.0,0.90091,6e-05,11.33654]
[1777309327965,46.03,76701.3,0.0,0.90091,6e-05,11.33654]
[1777309328015,46.03,76701.3,0.0,0.90091,6e-05,11.33654]
[1777309328068,46.03,76709.21,0.0,0.90137,6e-05,11.29903]
[1777309328613,46.03,76713.78,0.0,0.90164,6e-05,11.27738]
[1777309333166,46.03,76712.81,0.0,0.90158,6e-05,11.28176]
[1777309333218,46.03,76712.81,0.0,0.90158,6e-05,11.28176]
[1777309333699,46.03,76713.07,0.0,0.9016,6e-05,11.28039]
[1777309334274,46.03,76713.07,0.0,0.9016,6e-05,11.28039]
[1777309334326,46.03,76713.07,0.0,0.9016,6e-05,11.28039]
[1777309334333,46.03,76714.11,0.0,0.90166,6e-05,11.27543]
[1777309338462,46.03,76714.47,0.0,0.90168,6e-05,11.27355]
[1777309338503,46.03,76714.47,0.0,0.90168,6e-05,11.27355]
[1777309341309,46.03,76713.51,0.0,0.90163,6e-05,11.27796]
[1777309341361,46.03,76713.51,0.0,0.90163,6e-05,11.27796]
[1777309341385,46.03,76713.51,0.0,0.90163,6e-05,11.27796]
[1777309341432,46.03,76713.51,0.0,0.90163,6e-05,11.27796]
[1777309341380,46.03,76705.63,0.0,0.90117,6e-05,11.31496]
[1777309341704,46.03,76701.17,0.0,0.90092,6e-05,11.33602]
[1777309342711,46.03,76697.57,0.0,0.90071,6e-05,11.35289]
[1777309345300,46.03,76699.32,0.0,0.90081,6e-05,11.34443]
[1777309345372,46.03,76699.32,0.0,0.90081,6e-05,11.34443]
[1777309349760,46.03,76694.74,0.0,0.90056,6e-05,11.36498]
[1777309351231,46.03,76694.74,0.0,0.90056,6e-05,11.36498]
[1777309351281,46.03,76694.74,0.0,0.90056,6e-05,11.36498]
[1777309351283,46.03,76694.74,0.0,0.90056,6e-05,11.36498]
[1777309351398,46.03,76694.74,0.0,0.90056,6e-05,11.36498]
[1777309351379,46.03,76697.16,0.0,0.90073,6e-05,11.34922]
[1777309351774,46.03,76696.69,0.0,0.9007,6e-05,11.35144]
[1777309355330,46.03,76695.52,0.0,0.90064,6e-05,11.35657]
[1777309357207,46.03,76698.36,0.0,0.90081,6e-05,11.34273]
[1777309357259,46.03,76698.36,0.0,0.90081,6e-05,11.34273]
[1777309361534,46.02,76700.61,0.0,0.90095,6e-05,11.33115]
[1777309361596,46.02,76700.61,0.0,0.90095,6e-05,11.33115]
[1777309362128,46.02,76700.61,0.0,0.90095,6e-05,11.33115]
[1777309362223,46.02,76703.76,0.0,0.90114,6e-05,11.31593]
[1777309366250,46.02,76703.78,0.0,0.90115,6e-05,11.31553]
[1777309366298,46.02,76703.78,0.0,0.90115,6e-05,11.31553]
[1777309366357,46.02,76703.78,0.0,0.90115,6e-05,11.31553]
[1777309366458,46.02,76712.57,0.0,0.90166,6e-05,11.2738]
[1777309366879,46.02,76718.52,0.0,0.902,6e-05,11.24575]
[1777309369900,46.02,76722.37,0.0,0.90223,6e-05,11.2275]
[1777309370725,46.02,76722.37,0.0,0.90223,6e-05,11.2275]
[1777309370778,46.02,76722.37,0.0,0.90223,6e-05,11.2275]
[1777309370906,46.02,76723.81,0.0,0.90231,6e-05,11.2207]
[1777309373928,46.02,76712.97,0.0,0.90168,6e-05,11.27175]
[1777309374782,46.02,76712.97,0.0,0.90168,6e-05,11.27175]
[1777309374834,46.02,76712.97,0.0,0.90168,6e-05,11.27175]
[1777309374937,46.02,76706.77,0.0,0.90133,6e-05,11.30092]
[1777309379970,46.02,76708.22,0.0,0.90142,6e-05,11.29345]
[1777309383731,46.02,76710.91,0.0,0.90158,6e-05,11.28041]
[1777309383771,46.02,76710.91,0.0,0.90158,6e-05,11.28041]
[1777309383779,46.02,76710.91,0.0,0.90158,6e-05,11.28041]
[1777309383998,46.02,76716.03,0.0,0.90188,6e-05,11.25615]
[1777309388027,46.02,76712.59,0.0,0.90168,6e-05,11.27208]
[1777309388814,46.02,76712.59,0.0,0.90168,6e-05,11.27208]
[1777309388856,46.02,76712.59,0.0,0.90168,6e-05,11.27208]
[1777309388867,46.02,76712.59,0.0,0.90168,6e-05,11.27208]
[1777309389034,46.02,76708.08,0.0,0.90142,6e-05,11.29329]
[1777309394151,46.02,76708.46,0.0,0.90145,6e-05,11.29109]
[1777309394158,46.02,76708.46,0.0,0.90145,6e-05,11.29109]
[1777309394210,46.02,76708.46,0.0,0.90145,6e-05,11.29109]
[1777309394308,46.01,76711.06,0.0,0.9016,6e-05,11.2786]
[1777309396493,46.01,76710.26,0.0,0.90155,6e-05,11.28237]
[1777309398097,46.01,76716.35,0.0,0.90191,6e-05,11.25338]
[1777309399124,46.01,76716.35,0.0,0.90191,6e-05,11.25338]
[1777309399134,46.01,76716.35,0.0,0.90191,6e-05,11.25338]
[1777309399184,46.01,76716.1,0.0,0.9019,6e-05,11.25444]
[1777309399650,46.01,76716.1,0.0,0.9019,6e-05,11.25444]
[1777309399702,46.01,76716.1,0.0,0.9019,6e-05,11.25444]
[1777309400111,46.01,76720.21,0.0,0.90213,6e-05,11.23507]
[1777309405176,46.01,76720.01,0.0,0.90212,6e-05,11.23588]
[1777309405224,46.01,76720.01,0.0,0.90212,6e-05,11.23588]
[1777309405228,46.01,76720.01,0.0,0.90212,6e-05,11.23588]
[1777309405277,46.01,76719.03,0.0,0.90207,6e-05,11.24047]
[1777309407794,46.01,76719.13,0.0,0.90207,6e-05,11.23994]
[1777309408167,46.01,76719.8,0.0,0.90211,6e-05,11.23676]
[1777309412763,46.01,76720.3,0.0,0.90217,6e-05,11.23041]
[1777309412775,46.01,76720.3,0.0,0.90217,6e-05,11.23041]
[1777309416071,46.01,76722.45,0.0,0.9023,6e-05,11.22026]
[1777309416988,46.01,76721.42,0.0,0.90224,6e-05,11.22511]
[1777309417020,46.01,76721.42,0.0,0.90224,6e-05,11.22511]
[1777309422266,46.01,76720.22,0.0,0.90217,6e-05,11.23067]
[1777309423081,46.01,76720.22,0.0,0.90217,6e-05,11.23067]
[1777309423131,46.01,76720.22,0.0,0.90217,6e-05,11.23067]
[1777309426566,46.01,76718.27,0.0,0.90206,6e-05,11.23978]
[1777309426568,46.01,76718.27,0.0,0.90206,6e-05,11.23978]
[1777309430855,46.01,76718.28,0.0,0.90206,6e-05,11.23962]
[1777309431329,46.01,76722.05,0.0,0.90228,6e-05,11.22184]
[1777309432336,46.01,76729.21,0.0,0.90269,6e-05,11.18814]
[1777309435127,46.01,76730.73,0.0,0.90277,6e-05,11.18111]
[1777309435179,46.01,76730.73,0.0,0.90277,6e-05,11.18111]
[1777309438379,46.01,76738.05,0.0,0.90319,6e-05,11.14696]
[1777309439386,46.01,76743.31,0.0,0.90349,6e-05,11.12237]
[1777309440393,46.01,76751.27,0.0,0.90394,6e-05,11.08518]
[1777309442407,46.01,76758.52,0.0,0.90435,6e-05,11.05163]
[1777309444422,46.02,76755.7,0.0,0.90419,6e-05,11.0653]
[1777309445132,46.02,76755.7,0.0,0.90419,6e-05,11.0653]
[1777309445228,46.02,76755.7,0.0,0.90419,6e-05,11.0653]
[1777309445429,46.02,76756.15,0.0,0.90421,6e-05,11.06342]
[1777309445858,46.02,76756.15,0.0,0.90421,6e-05,11.06342]
[1777309446435,46.02,76755.28,0.0,0.90416,6e-05,11.06773]
[1777309451470,46.02,76757.95,0.0,0.90429,6e-05,11.05634]
[1777309452142,46.02,76757.95,0.0,0.90429,6e-05,11.05634]
[1777309453485,46.02,76762.46,0.0,0.90454,6e-05,11.03572]
[1777309455500,46.02,76766.92,0.0,0.90479,6e-05,11.01543]
[1777309456471,46.02,76766.92,0.0,0.90479,6e-05,11.01543]
[1777309456577,46.02,76766.92,0.0,0.90479,6e-05,11.01543]
[1777309457521,46.02,76767.48,0.0,0.90481,6e-05,11.01343]
[1777309458527,46.02,76779.57,0.0,0.9055,6e-05,10.95704]
[1777309459533,46.02,76780.51,0.0,0.90555,6e-05,10.95279]
[1777309461548,46.03,76790.37,0.0,0.9061,6e-05,10.90716]
[1777309466583,46.03,76788.14,0.0,0.90596,6e-05,10.91854]
[1777309467590,46.03,76783.81,0.0,0.90572,6e-05,10.9389]
[1777309471131,46.03,76784.14,0.0,0.90573,6e-05,10.93768]
[1777309471177,46.03,76784.14,0.0,0.90573,6e-05,10.93768]
[1777309471278,46.03,76786.61,0.0,0.90589,6e-05,10.92265]
[1777309475645,46.03,76781.76,0.0,0.90561,6e-05,10.94602]
[1777309476835,46.03,76781.76,0.0,0.90561,6e-05,10.94602]
[1777309476887,46.03,76781.76,0.0,0.90561,6e-05,10.94602]
[1777309477053,46.03,76782.91,0.0,0.90567,6e-05,10.94082]
[1777309479674,46.03,76771.43,0.0,0.90502,6e-05,10.99485]
[1777309481349,46.03,76771.43,0.0,0.90502,6e-05,10.99485]
[1777309481528,46.03,76771.43,0.0,0.90502,6e-05,10.99485]
[1777309481550,46.04,76767.23,0.0,0.90478,6e-05,11.01514]
[1777309483250,46.04,76765.61,0.0,0.90469,6e-05,11.02271]
[1777309483293,46.04,76766.57,0.0,0.90473,6e-05,11.01883]
[1777309486725,46.04,76770.76,0.0,0.90496,6e-05,11.00022]
[1777309491769,46.04,76778.76,0.0,0.90539,6e-05,10.96462]
[1777309496804,46.05,76781.18,0.0,0.9055,6e-05,10.95524]
[1777309500832,46.05,76775.68,0.0,0.90518,6e-05,10.98241]
[1777309505867,46.06,76779.11,0.0,0.90535,6e-05,10.96816]
[1777309507880,46.06,76785.12,0.0,0.90568,6e-05,10.94089]
[1777309512916,46.06,76781.02,0.0,0.90544,6e-05,10.9606]
[1777309517951,46.06,76778.48,0.0,0.90529,6e-05,10.97313]
[1777309523993,46.07,76777.68,0.0,0.90522,6e-05,10.97884]
[1777309529029,46.07,76776.67,0.0,0.90515,6e-05,10.98488]
[1777309533056,46.07,76773.05,0.0,0.90497,6e-05,10.99801]
[1777309538092,46.07,76768.42,0.0,0.9047,6e-05,11.02073]
[1777309539099,46.07,76763.41,0.0,0.90441,6e-05,11.04437]
[1777309544134,46.08,76757.66,0.0,0.90407,6e-05,11.07224]
[1777309545141,46.08,76751.95,0.0,0.90375,6e-05,11.09915]
[1777309550177,46.08,76753.07,0.0,0.9038,6e-05,11.09459]
[1777309551184,46.08,76747.97,0.0,0.90351,6e-05,11.11861]
[1777309552880,46.08,76746.84,0.0,0.90344,6e-05,11.12404]
[1777309552925,46.08,76746.84,0.0,0.90344,6e-05,11.12404]
[1777309553198,46.08,76746.1,0.0,0.9034,6e-05,11.12734]
[1777309554265,46.08,76746.1,0.0,0.9034,6e-05,11.12734]
[1777309554365,46.08,76746.1,0.0,0.9034,6e-05,11.12734]
[1777309555490,46.08,76745.9,0.0,0.9034,6e-05,11.12792]
[1777309559586,46.08,76747.95,0.0,0.90352,6e-05,11.11778]
[1777309559590,46.08,76747.95,0.0,0.90352,6e-05,11.11778]
[1777309560247,46.08,76746.86,0.0,0.90346,6e-05,11.12255]
[1777309564697,46.07,76748.21,0.0,0.90355,6e-05,11.11555]
[1777309564744,46.07,76748.21,0.0,0.90355,6e-05,11.11555]
[1777309565012,46.07,76748.21,0.0,0.90355,6e-05,11.11555]
[1777309565064,46.07,76748.21,0.0,0.90355,6e-05,11.11555]
[1777309565453,46.07,76750.34,0.0,0.90367,6e-05,11.10523]
[1777309571325,46.07,76747.75,0.0,0.90353,6e-05,11.11644]
[1777309574431,46.07,76748.35,0.0,0.90357,6e-05,11.11332]
[1777309574483,46.07,76748.35,0.0,0.90357,6e-05,11.11332]
[1777309574532,46.07,76749.06,0.0,0.90361,6e-05,11.10984]
[1777309576201,46.07,76748.78,0.0,0.9036,6e-05,11.111]
[1777309581487,46.07,76747.79,0.0,0.90355,6e-05,11.11488]
[1777309581498,46.07,76747.79,0.0,0.90355,6e-05,11.11488]
[1777309581599,46.07,76745.01,0.0,0.9034,6e-05,11.12776]
[1777309583408,46.07,76736.43,0.0,0.90291,6e-05,11.16767]
[1777309585006,46.07,76734.6,0.0,0.90281,6e-05,11.17604]
[1777309587160,46.06,76731.87,0.0,0.90266,6e-05,11.18837]
[1777309587212,46.06,76731.87,0.0,0.90266,6e-05,11.18837]
[1777309587436,46.06,76731.73,0.0,0.90265,6e-05,11.18903]
[1777309592471,46.06,76729.03,0.0,0.90252,6e-05,11.19783]
[1777309597507,46.06,76715.87,0.0,0.90176,6e-05,11.2597]
[1777309598513,46.06,76708.78,0.0,0.90135,6e-05,11.29302]
[1777309600528,46.06,76704.32,0.0,0.9011,6e-05,11.31376]
[1777309605563,46.06,76711.61,0.0,0.90153,6e-05,11.27849]
[1777309607393,46.06,76713.32,0.0,0.90163,6e-05,11.2703]
[1777309607577,46.06,76712.56,0.0,0.90159,6e-05,11.27377]
[1777309611605,46.06,76716.56,0.0,0.90183,6e-05,11.25447]
[1777309616640,46.06,76716.76,0.0,0.90184,6e-05,11.25309]
[1777309621675,46.06,76717.01,0.0,0.90186,6e-05,11.25149]
[1777309623689,46.06,76725.58,0.0,0.90236,6e-05,11.21098]
[1777309624695,46.06,76726.05,0.0,0.90239,6e-05,11.20875]
[1777309629734,46.06,76727.57,0.0,0.90247,6e-05,11.20158]
[1777309631748,46.06,76732.21,0.0,0.90274,6e-05,11.17979]
[1777309636783,46.06,76732.66,0.0,0.90276,6e-05,11.17788]
[1777309639804,46.06,76726.12,0.0,0.90239,6e-05,11.20871]
[1777309644842,46.06,76726.97,0.0,0.90244,6e-05,11.20468]
[1777309649877,46.06,76727.49,0.0,0.90247,6e-05,11.2022]
[1777309654913,46.06,76726.51,0.0,0.90244,6e-05,11.20293]
[1777309657933,46.06,76734.02,0.0,0.90287,6e-05,11.16766]
[1777309662968,46.06,76727.66,0.0,0.9025,6e-05,11.19772]
[1777309668010,46.06,76720.52,0.0,0.90209,6e-05,11.23136]
[1777309674068,46.06,76722.13,0.0,0.90219,6e-05,11.22356]
[1777309679102,46.06,76720.23,0.0,0.90208,6e-05,11.23234]
[1777309683129,46.06,76716.32,0.0,0.90185,6e-05,11.25059]
[1777309685144,46.06,76711.38,0.0,0.90157,6e-05,11.27372]
[1777309690178,46.05,76713.08,0.0,0.90167,6e-05,11.2652]
[1777309695214,46.05,76711.14,0.0,0.90157,6e-05,11.27388]
[1777309699242,46.05,76715.04,0.0,0.9018,6e-05,11.25513]
[1777309704277,46.05,76713.37,0.0,0.90171,6e-05,11.26263]
[1777309709312,46.05,76715.65,0.0,0.90184,6e-05,11.25149]
[1777309713623,46.05,76728.3,0.0,0.90261,6e-05,11.18751]
[1777309715354,46.05,76729.14,0.0,0.90266,6e-05,11.18333]
[1777309716361,46.05,76733.07,0.0,0.90289,6e-05,11.16464]
[1777309721396,46.05,76730.24,0.0,0.90272,6e-05,11.17799]
[1777309726431,46.05,76730.3,0.0,0.90272,6e-05,11.178]
[1777309729452,46.05,76720.87,0.0,0.90218,6e-05,11.22251]
[1777309731467,46.05,76700.11,0.0,0.90097,6e-05,11.32043]
[1777309732476,46.05,76687.72,0.0,0.90025,6e-05,11.37898]
[1777309733481,46.05,76682.53,0.0,0.89995,6e-05,11.40314]
[1777309738516,46.05,76681.93,0.0,0.89992,6e-05,11.40564]
[1777309740530,46.05,76675.6,0.0,0.89955,6e-05,11.43561]
[1777309741536,46.05,76670.22,0.0,0.89923,6e-05,11.46107]
[1777309742568,46.05,76670.22,0.0,0.89923,6e-05,11.46107]
[1777309743248,46.05,76669.59,0.0,0.8992,6e-05,11.46397]
[1777309748590,46.04,76665.05,0.0,0.89895,6e-05,11.48358]
[1777309750604,46.04,76661.0,0.0,0.89871,6e-05,11.50307]
[1777309750958,46.04,76661.0,0.0,0.89871,6e-05,11.50307]
[1777309751010,46.04,76661.0,0.0,0.89871,6e-05,11.50307]
[1777309751611,46.04,76659.06,0.0,0.89859,6e-05,11.51239]
[1777309753625,46.04,76649.96,0.0,0.89806,6e-05,11.55532]
[1777309755310,46.04,76648.33,0.0,0.89796,6e-05,11.5631]
[1777309755373,46.04,76648.33,0.0,0.89796,6e-05,11.5631]
[1777309755639,46.04,76647.6,0.0,0.89791,6e-05,11.56659]
[1777309760674,46.04,76650.47,0.0,0.89809,6e-05,11.55293]
[1777309761986,46.04,76651.11,0.0,0.89812,6e-05,11.5499]
[1777309767723,46.04,76650.35,0.0,0.89809,6e-05,11.55218]
[1777309769242,46.04,76649.51,0.0,0.89805,6e-05,11.55595]
[1777309769294,46.04,76649.51,0.0,0.89805,6e-05,11.55595]
[1777309769737,46.04,76649.44,0.0,0.89805,6e-05,11.55605]
[1777309774773,46.03,76649.02,0.0,0.89806,6e-05,11.55293]
[1777309775498,46.03,76649.02,0.0,0.89806,6e-05,11.55293]
[1777309778801,46.03,76655.1,0.0,0.89844,6e-05,11.52303]
[1777309783835,46.03,76653.93,0.0,0.89838,6e-05,11.52768]
[1777309786856,46.03,76659.6,0.0,0.89872,6e-05,11.50009]
[1777309787863,46.03,76667.83,0.0,0.89922,6e-05,11.46055]
[1777309788871,46.03,76673.41,0.0,0.89955,6e-05,11.43397]
[1777309793905,46.03,76681.74,0.0,0.90004,6e-05,11.39392]
[1777309797934,46.02,76686.6,0.0,0.90034,6e-05,11.36984]
[1777309799605,46.02,76686.6,0.0,0.90034,6e-05,11.36984]
[1777309799657,46.02,76686.6,0.0,0.90034,6e-05,11.36984]
[1777309802616,46.02,76684.03,0.0,0.9002,6e-05,11.38135]
[1777309802828,46.02,76684.03,0.0,0.9002,6e-05,11.38135]
[1777309802898,46.02,76682.48,0.0,0.90011,6e-05,11.38845]
[1777309802970,46.02,76677.19,0.0,0.8998,6e-05,11.41352]
[1777309805992,46.02,76671.67,0.0,0.89947,6e-05,11.4396]
[1777309809472,46.02,76671.31,0.0,0.89946,6e-05,11.44117]
[1777309812013,46.02,76670.73,0.0,0.89942,6e-05,11.44372]
[1777309812218,46.02,76670.73,0.0,0.89942,6e-05,11.44372]
[1777309812230,46.02,76666.47,0.0,0.89917,6e-05,11.46388]
[1777309813931,46.02,76666.47,0.0,0.89917,6e-05,11.46388]
[1777309813042,46.02,76661.87,0.0,0.8989,6e-05,11.48564]
[1777309813995,46.02,76661.87,0.0,0.8989,6e-05,11.48564]
[1777309814051,46.02,76658.6,0.0,0.89871,6e-05,11.50106]
[1777309817073,46.02,76662.67,0.0,0.89896,6e-05,11.48125]
[1777309822009,46.02,76661.89,0.0,0.89892,6e-05,11.48453]
[1777309822079,46.02,76661.89,0.0,0.89892,6e-05,11.48453]
[1777309827143,46.01,76661.35,0.0,0.89889,6e-05,11.48634]
[1777309832178,46.01,76661.23,0.0,0.89892,6e-05,11.48238]
[1777309833640,46.01,76661.23,0.0,0.89892,6e-05,11.48238]
[1777309833693,46.01,76661.23,0.0,0.89892,6e-05,11.48238]
[1777309833757,46.01,76661.23,0.0,0.89892,6e-05,11.48238]
[1777309833787,46.01,76661.23,0.0,0.89892,6e-05,11.48238]
[1777309833846,46.01,76661.23,0.0,0.89892,6e-05,11.48215]
[1777309839227,46.01,76660.76,0.0,0.8989,6e-05,11.4838]
[1777309841429,46.01,76660.96,0.0,0.89892,6e-05,11.48273]
[1777309841639,46.01,76660.96,0.0,0.89892,6e-05,11.48273]
[1777309841691,46.01,76660.96,0.0,0.89892,6e-05,11.48273]
[1777309841792,46.01,76660.52,0.0,0.89889,6e-05,11.48459]
[1777309843667,46.01,76660.33,0.0,0.89888,6e-05,11.48549]
[1777309845816,46.01,76659.9,0.0,0.89886,6e-05,11.48729]
[1777309845844,46.01,76659.22,0.0,0.89882,6e-05,11.49027]
[1777309846247,46.01,76659.22,0.0,0.89882,6e-05,11.49027]
[1777309846407,46.01,76659.22,0.0,0.89882,6e-05,11.49027]
[1777309846466,46.01,76652.97,0.0,0.89845,6e-05,11.52]
[1777309848838,46.01,76650.79,0.0,0.89832,6e-05,11.53021]
[1777309848940,46.01,76651.39,0.0,0.89836,6e-05,11.52699]
[1777309854332,46.0,76651.03,0.0,0.89835,6e-05,11.52782]
[1777309854999,46.0,76651.03,0.0,0.89835,6e-05,11.52782]
[1777309855311,46.0,76651.03,0.0,0.89835,6e-05,11.52782]
[1777309855319,46.0,76651.03,0.0,0.89835,6e-05,11.52782]
[1777309860375,46.0,76650.7,0.0,0.89835,6e-05,11.52832]
[1777309861383,46.0,76642.09,0.0,0.89784,6e-05,11.56916]
[1777309862040,46.0,76642.09,0.0,0.89784,6e-05,11.56916]
[1777309862224,46.0,76642.09,0.0,0.89784,6e-05,11.56916]
[1777309862386,46.0,76642.09,0.0,0.89784,6e-05,11.56916]
[1777309862712,46.0,76642.09,0.0,0.89784,6e-05,11.56916]
[1777309862859,46.0,76642.09,0.0,0.89784,6e-05,11.56916]
[1777309862872,46.0,76641.1,0.0,0.89778,6e-05,11.57338]
[1777309865435,46.0,76652.99,0.0,0.8985,6e-05,11.51624]
[1777309866033,46.0,76652.99,0.0,0.8985,6e-05,11.51624]
[1777309866161,46.0,76652.99,0.0,0.8985,6e-05,11.51624]
[1777309866204,46.0,76652.99,0.0,0.8985,6e-05,11.51624]
[1777309866428,46.0,76656.16,0.0,0.89869,6e-05,11.50099]
[1777309871463,45.99,76658.94,0.0,0.89888,6e-05,11.48575]
[1777309873374,45.99,76658.83,0.0,0.89888,6e-05,11.48588]
[1777309873472,45.99,76658.83,0.0,0.89888,6e-05,11.48588]
[1777309873582,45.99,76658.83,0.0,0.89888,6e-05,11.48588]
[1777309873683,45.99,76662.89,0.0,0.89912,6e-05,11.46607]
[1777309877505,45.99,76666.32,0.0,0.89934,6e-05,11.44869]
[1777309879277,45.99,76668.26,0.0,0.89946,6e-05,11.43912]
[1777309879324,45.99,76668.26,0.0,0.89946,6e-05,11.43912]
[1777309879453,45.99,76668.26,0.0,0.89946,6e-05,11.43912]
[1777309879575,45.99,76668.26,0.0,0.89946,6e-05,11.43912]
[1777309879676,45.99,76671.31,0.0,0.89964,6e-05,11.42398]
[1777309881534,45.99,76698.87,0.0,0.90126,6e-05,11.29315]
[1777309883652,45.98,76699.38,0.0,0.9013,6e-05,11.29044]
[1777309883699,45.98,76699.38,0.0,0.9013,6e-05,11.29044]
[1777309883705,45.98,76697.95,0.0,0.90121,6e-05,11.29701]
[1777309884035,45.98,76697.95,0.0,0.90121,6e-05,11.29701]
[1777309884087,45.98,76697.95,0.0,0.90121,6e-05,11.29701]
[1777309888585,45.98,76693.74,0.0,0.90097,6e-05,11.31652]
[1777309890489,45.98,76692.79,0.0,0.90092,6e-05,11.32092]
[1777309890541,45.98,76692.79,0.0,0.90092,6e-05,11.32092]
[1777309890884,45.98,76692.79,0.0,0.90092,6e-05,11.32092]
[1777309890936,45.98,76692.79,0.0,0.90092,6e-05,11.32092]
[1777309890919,45.98,76692.23,0.0,0.90089,6e-05,11.3233]
[1777309896641,45.98,76694.67,0.0,0.90107,6e-05,11.3071]
[1777309897364,45.98,76694.67,0.0,0.90107,6e-05,11.3071]
[1777309897371,45.98,76694.67,0.0,0.90107,6e-05,11.3071]
[1777309897824,45.98,76694.67,0.0,0.90107,6e-05,11.3071]
[1777309897994,45.98,76701.05,0.0,0.90144,6e-05,11.27666]
[1777309898160,45.98,76701.05,0.0,0.90144,6e-05,11.27666]
[1777309900669,45.98,76706.96,0.0,0.90179,6e-05,11.24855]
[1777309901682,45.98,76706.96,0.0,0.90179,6e-05,11.24855]
[1777309901718,45.98,76706.96,0.0,0.90179,6e-05,11.24855]
[1777309901783,45.98,76711.73,0.0,0.90207,6e-05,11.22601]
[1777309903994,45.98,76710.19,0.0,0.90198,6e-05,11.23327]
[1777309904047,45.98,76708.44,0.0,0.90188,6e-05,11.24151]
[1777309909311,45.98,76711.24,0.0,0.90204,6e-05,11.22818]
[1777309909364,45.98,76711.24,0.0,0.90204,6e-05,11.22818]
[1777309909441,45.98,76711.24,0.0,0.90204,6e-05,11.22818]
[1777309909493,45.98,76711.24,0.0,0.90204,6e-05,11.22818]
[1777309909732,45.98,76709.79,0.0,0.90196,6e-05,11.235]
[1777309914085,45.98,76708.84,0.0,0.9019,6e-05,11.23938]
[1777309914095,45.98,76708.84,0.0,0.9019,6e-05,11.23938]
[1777309914143,45.98,76708.84,0.0,0.9019,6e-05,11.23938]
[1777309914767,45.98,76708.04,0.0,0.90186,6e-05,11.24312]
[1777309919978,45.98,76709.24,0.0,0.90193,6e-05,11.2373]
[1777309920215,45.98,76708.78,0.0,0.9019,6e-05,11.23944]
[1777309920263,45.98,76708.78,0.0,0.9019,6e-05,11.23944]
[1777309920809,45.98,76708.55,0.0,0.90189,6e-05,11.24049]
[1777309925843,45.98,76707.08,0.0,0.90181,6e-05,11.24716]
[1777309928414,45.98,76706.82,0.0,0.90179,6e-05,11.24828]
[1777309928460,45.98,76706.82,0.0,0.90179,6e-05,11.24828]
[1777309930154,45.98,76706.78,0.0,0.90179,6e-05,11.24835]
[1777309930157,45.98,76706.78,0.0,0.90179,6e-05,11.24835]
[1777309930880,45.98,76703.18,0.0,0.90158,6e-05,11.26529]
[1777309932474,45.98,76703.71,0.0,0.90162,6e-05,11.26271]
[1777309932894,45.98,76706.46,0.0,0.90178,6e-05,11.24965]
[1777309933171,45.98,76706.46,0.0,0.90178,6e-05,11.24965]
[1777309933481,45.98,76706.46,0.0,0.90178,6e-05,11.24965]
[1777309938936,45.98,76713.59,0.0,0.90219,6e-05,11.21582]
[1777309940171,45.98,76715.46,0.0,0.9023,6e-05,11.207]
[1777309940223,45.98,76715.46,0.0,0.9023,6e-05,11.207]
[1777309944413,45.98,76713.33,0.0,0.90218,6e-05,11.21702]
[1777309944473,45.98,76713.33,0.0,0.90218,6e-05,11.21702]
[1777309944978,45.98,76713.99,0.0,0.90222,6e-05,11.2139]
[1777309946430,45.98,76714.77,0.0,0.90226,6e-05,11.21021]
[1777309946486,45.98,76714.77,0.0,0.90226,6e-05,11.21021]
[1777309949007,45.97,76723.47,0.0,0.90277,6e-05,11.16897]
[1777309949516,45.97,76723.47,0.0,0.90277,6e-05,11.16897]
[1777309949563,45.97,76723.47,0.0,0.90277,6e-05,11.16897]
[1777309949609,45.97,76723.47,0.0,0.90277,6e-05,11.16897]
[1777309949943,45.97,76723.47,0.0,0.90277,6e-05,11.16897]
[1777309950014,45.97,76725.02,0.0,0.90286,6e-05,11.16147]
[1777309954033,45.97,76726.81,0.0,0.90299,6e-05,11.14888]
[1777309954093,45.97,76725.33,0.0,0.90291,6e-05,11.15594]
[1777309958743,45.97,76725.54,0.0,0.90291,6e-05,11.15533]
[1777309958791,45.97,76725.54,0.0,0.90291,6e-05,11.15533]
[1777309959910,45.97,76723.18,0.0,0.90278,6e-05,11.16653]
[1777309959961,45.97,76723.18,0.0,0.90278,6e-05,11.16653]
[1777309960011,45.97,76723.18,0.0,0.90278,6e-05,11.1666]
[1777309962435,45.98,76725.78,0.0,0.90292,6e-05,11.15446]
[1777309962480,45.98,76725.78,0.0,0.90292,6e-05,11.15446]
[1777309962635,45.98,76725.78,0.0,0.90292,6e-05,11.15446]
[1777309963445,45.98,76729.73,0.0,0.90315,6e-05,11.13598]
[1777309963495,45.98,76729.73,0.0,0.90315,6e-05,11.13598]
[1777309963513,45.98,76738.01,0.0,0.90362,6e-05,11.0972]
[1777309965070,45.98,76738.01,0.0,0.90362,6e-05,11.0972]
[1777309964113,45.98,76742.39,0.0,0.90387,6e-05,11.07683]
[1777309965120,45.98,76742.69,0.0,0.90389,6e-05,11.07564]
[1777309967657,45.98,76742.3,0.0,0.90386,6e-05,11.07768]
[1777309967709,45.98,76742.3,0.0,0.90386,6e-05,11.07768]
[1777309973175,45.98,76742.68,0.0,0.90386,6e-05,11.07739]
[1777309974857,45.98,76742.68,0.0,0.90386,6e-05,11.07739]
[1777309974908,45.98,76742.68,0.0,0.90386,6e-05,11.07739]
[1777309974958,45.98,76736.4,0.0,0.9035,6e-05,11.10725]
[1777309975315,45.98,76736.4,0.0,0.9035,6e-05,11.10725]
[1777309975350,45.98,76736.4,0.0,0.9035,6e-05,11.10725]
[1777309975395,45.98,76734.27,0.0,0.90338,6e-05,11.11725]
[1777309979281,45.98,76734.34,0.0,0.90338,6e-05,11.11738]
[1777309979330,45.98,76734.34,0.0,0.90338,6e-05,11.11738]
[1777309981234,45.98,76726.07,0.0,0.9029,6e-05,11.15666]
[1777309983384,45.98,76725.73,0.0,0.90288,6e-05,11.15835]
[1777309983399,45.98,76725.73,0.0,0.90288,6e-05,11.15835]
[1777309983610,45.98,76725.73,0.0,0.90288,6e-05,11.15835]
[1777309983617,45.98,76725.73,0.0,0.90288,6e-05,11.15835]
[1777309983669,45.98,76725.82,0.0,0.90288,6e-05,11.15802]
[1777309986179,45.98,76723.29,0.0,0.90273,6e-05,11.17009]
[1777309991328,45.99,76721.73,0.0,0.90264,6e-05,11.17775]
[1777309991434,45.99,76721.73,0.0,0.90264,6e-05,11.17775]
[1777309991522,45.99,76719.87,0.0,0.90253,6e-05,11.18657]
[1777309997346,45.98,76719.42,0.0,0.90252,6e-05,11.18765]
[1777310002381,45.98,76719.26,0.0,0.90251,6e-05,11.18863]
[1777310007416,45.98,76718.97,0.0,0.90249,6e-05,11.19023]
[1777310012451,45.99,76721.94,0.0,0.90268,6e-05,11.17258]
[1777310017487,45.99,76716.47,0.0,0.90237,6e-05,11.19864]
[1777310018494,45.99,76706.37,0.0,0.90178,6e-05,11.2463]
[1777310019501,45.99,76705.73,0.0,0.90174,6e-05,11.24928]
[1777310022523,45.99,76710.48,0.0,0.90202,6e-05,11.22675]
[1777310023267,45.99,76710.48,0.0,0.90202,6e-05,11.22675]
[1777310023320,45.99,76710.48,0.0,0.90202,6e-05,11.22675]
[1777310023529,45.99,76709.96,0.0,0.90199,6e-05,11.22919]
[1777310028565,45.98,76711.35,0.0,0.90208,6e-05,11.22233]
[1777310033599,45.98,76710.79,0.0,0.90206,6e-05,11.22357]
[1777310036503,45.98,76711.47,0.0,0.90211,6e-05,11.21982]
[1777310036513,45.98,76711.47,0.0,0.90211,6e-05,11.21982]
[1777310036621,45.98,76711.54,0.0,0.90211,6e-05,11.21921]
[1777310041656,45.98,76711.11,0.0,0.9021,6e-05,11.21989]
[1777310046692,45.97,76713.19,0.0,0.90224,6e-05,11.20871]
[1777310051727,45.97,76714.28,0.0,0.90231,6e-05,11.2033]
[1777310056761,45.97,76712.88,0.0,0.90224,6e-05,11.20889]
[1777310061797,45.97,76713.39,0.0,0.90228,6e-05,11.20515]
[1777310067063,45.96,76710.2,0.0,0.9021,6e-05,11.21992]
[1777310072875,45.96,76709.54,0.0,0.90211,6e-05,11.21787]
[1777310077910,45.96,76709.75,0.0,0.90212,6e-05,11.21677]
[1777310082945,45.96,76710.76,0.0,0.90218,6e-05,11.21164]
[1777310087980,45.96,76703.23,0.0,0.90176,6e-05,11.24606]
[1777310091001,45.96,76695.32,0.0,0.9013,6e-05,11.28321]
[1777310092326,45.96,76695.48,0.0,0.90131,6e-05,11.28234]
[1777310092379,45.96,76695.48,0.0,0.90131,6e-05,11.28234]
[1777310093016,45.96,76696.55,0.0,0.90138,6e-05,11.27716]
[1777310098051,45.96,76699.27,0.0,0.90154,6e-05,11.26381]
[1777310102080,45.95,76715.9,0.0,0.90251,6e-05,11.18474]
[1777310103085,45.95,76725.74,0.0,0.90308,6e-05,11.13818]
[1777310104093,45.95,76726.26,0.0,0.90311,6e-05,11.13558]
[1777310105100,45.95,76721.46,0.0,0.90284,6e-05,11.15802]
[1777310106107,45.95,76715.47,0.0,0.9025,6e-05,11.18605]
[1777310107114,45.95,76708.73,0.0,0.90211,6e-05,11.2176]
[1777310109128,45.95,76703.74,0.0,0.90182,6e-05,11.24113]
[1777310114163,45.95,76700.34,0.0,0.90163,6e-05,11.2569]
[1777310115981,45.95,76701.56,0.0,0.9017,6e-05,11.25106]
[1777310116324,45.95,76699.82,0.0,0.9016,6e-05,11.25922]
[1777310120875,45.95,76701.55,0.0,0.9017,6e-05,11.25074]
[1777310121285,45.95,76702.24,0.0,0.90174,6e-05,11.24742]
[1777310121333,45.95,76702.24,0.0,0.90174,6e-05,11.24742]
[1777310122219,45.95,76701.31,0.0,0.90169,6e-05,11.25176]
[1777310125406,45.95,76698.72,0.0,0.90154,6e-05,11.26381]
[1777310131664,45.95,76696.58,0.0,0.90142,6e-05,11.27346]
[1777310131708,45.95,76696.58,0.0,0.90142,6e-05,11.27346]
[1777310131753,45.95,76696.58,0.0,0.90142,6e-05,11.27346]
[1777310131805,45.95,76696.58,0.0,0.90142,6e-05,11.27346]
[1777310131854,45.95,76698.02,0.0,0.90154,6e-05,11.26264]
[1777310136314,45.95,76697.32,0.0,0.9015,6e-05,11.26558]
[1777310136362,45.95,76697.32,0.0,0.9015,6e-05,11.26558]
[1777310137198,45.95,76697.32,0.0,0.9015,6e-05,11.26558]
[1777310136416,45.95,76696.57,0.0,0.90146,6e-05,11.26903]
[1777310137326,45.95,76696.63,0.0,0.90146,6e-05,11.26864]
[1777310142361,45.94,76696.61,0.0,0.90147,6e-05,11.26825]
[1777310143707,45.94,76696.61,0.0,0.90147,6e-05,11.26825]
[1777310143749,45.94,76696.61,0.0,0.90147,6e-05,11.26825]
[1777310149977,45.94,76696.22,0.0,0.90145,6e-05,11.2695]
[1777310149983,45.94,76696.22,0.0,0.90145,6e-05,11.2695]
[1777310150078,45.94,76693.51,0.0,0.9013,6e-05,11.28209]
[1777310150387,45.94,76693.51,0.0,0.9013,6e-05,11.28209]
[1777310153213,45.94,76689.85,0.0,0.90108,6e-05,11.29926]
[1777310153351,45.94,76690.13,0.0,0.9011,6e-05,11.29779]
[1777310153439,45.94,76689.62,0.0,0.90107,6e-05,11.30005]
[1777310154564,45.94,76689.62,0.0,0.90107,6e-05,11.30005]
[1777310158271,45.94,76693.03,0.0,0.90128,6e-05,11.28347]
[1777310158278,45.94,76693.03,0.0,0.90128,6e-05,11.28347]
[1777310158321,45.94,76691.95,0.0,0.90122,6e-05,11.28846]
[1777310158375,45.94,76691.95,0.0,0.90122,6e-05,11.28846]
[1777310158473,45.94,76691.09,0.0,0.90117,6e-05,11.2924]
[1777310163639,45.94,76691.78,0.0,0.90121,6e-05,11.28859]
[1777310163691,45.94,76691.78,0.0,0.90121,6e-05,11.28859]
[1777310164235,45.94,76691.78,0.0,0.90121,6e-05,11.28859]
[1777310164277,45.94,76691.78,0.0,0.90121,6e-05,11.28859]
[1777310163740,45.94,76693.78,0.0,0.90133,6e-05,11.279]
[1777310164515,45.94,76700.86,0.0,0.90175,6e-05,11.24541]
[1777310169551,45.94,76698.25,0.0,0.9016,6e-05,11.25735]
[1777310172215,45.94,76698.67,0.0,0.90162,6e-05,11.25527]
[1777310172258,45.94,76698.67,0.0,0.90162,6e-05,11.25527]
[1777310172244,45.94,76698.0,0.0,0.90159,6e-05,11.25826]
[1777310172362,45.94,76698.0,0.0,0.90159,6e-05,11.25826]
[1777310172545,45.94,76698.0,0.0,0.90159,6e-05,11.25826]
[1777310172572,45.94,76697.89,0.0,0.90158,6e-05,11.25878]
[1777310177221,45.94,76694.38,0.0,0.90138,6e-05,11.27511]
[1777310177278,45.94,76694.38,0.0,0.90138,6e-05,11.27511]
[1777310177274,45.93,76696.43,0.0,0.9015,6e-05,11.26519]
[1777310177351,45.93,76696.43,0.0,0.9015,6e-05,11.26519]
[1777310177353,45.93,76696.43,0.0,0.9015,6e-05,11.26519]
[1777310177607,45.93,76696.75,0.0,0.90152,6e-05,11.26368]
[1777310180154,45.93,76696.16,0.0,0.90149,6e-05,11.26637]
[1777310180192,45.93,76696.16,0.0,0.90149,6e-05,11.26637]
[1777310180205,45.93,76696.16,0.0,0.90149,6e-05,11.26637]
[1777310180293,45.93,76699.23,0.0,0.90167,6e-05,11.25166]
[1777310182644,45.93,76703.92,0.0,0.90194,6e-05,11.22937]
[1777310183543,45.93,76703.92,0.0,0.90194,6e-05,11.22937]
[1777310183712,45.93,76703.92,0.0,0.90194,6e-05,11.22937]
[1777310184236,45.93,76703.92,0.0,0.90194,6e-05,11.22937]
[1777310183792,45.93,76702.09,0.0,0.90184,6e-05,11.23795]
[1777310184554,45.93,76702.09,0.0,0.90184,6e-05,11.23795]
[1777310186931,45.93,76702.88,0.0,0.90188,6e-05,11.23408]
[1777310186982,45.93,76702.88,0.0,0.90188,6e-05,11.23408]
[1777310187044,45.93,76701.96,0.0,0.90183,6e-05,11.23829]
[1777310187759,45.93,76701.96,0.0,0.90183,6e-05,11.23829]
[1777310187860,45.93,76701.79,0.0,0.90182,6e-05,11.23909]
[1777310189496,45.93,76701.59,0.0,0.90181,6e-05,11.23996]
[1777310189501,45.93,76701.59,0.0,0.90181,6e-05,11.23996]
[1777310194466,45.93,76705.24,0.0,0.90206,6e-05,11.21858]
[1777310194518,45.93,76705.24,0.0,0.90206,6e-05,11.21858]
[1777310194572,45.93,76705.24,0.0,0.90206,6e-05,11.21858]
[1777310194730,45.93,76706.24,0.0,0.90211,6e-05,11.21382]
[1777310198800,45.93,76705.61,0.0,0.90208,6e-05,11.21671]
[1777310200259,45.93,76704.27,0.0,0.902,6e-05,11.22301]
[1777310200314,45.93,76703.66,0.0,0.90197,6e-05,11.2258]
[1777310200332,45.93,76703.66,0.0,0.90197,6e-05,11.2258]
[1777310200772,45.93,76704.65,0.0,0.90202,6e-05,11.22113]
[1777310205807,45.93,76705.01,0.0,0.90205,6e-05,11.21925]
[1777310206669,45.93,76705.01,0.0,0.90205,6e-05,11.21925]
[1777310206822,45.93,76705.01,0.0,0.90205,6e-05,11.21925]
[1777310206865,45.93,76712.02,0.0,0.90245,6e-05,11.18614]
[1777310208958,45.93,76713.71,0.0,0.90255,6e-05,11.17819]
[1777310209835,45.93,76717.31,0.0,0.90276,6e-05,11.16128]
[1777310210359,45.93,76717.31,0.0,0.90276,6e-05,11.16128]
[1777310210392,45.93,76717.31,0.0,0.90276,6e-05,11.16128]
[1777310210842,45.93,76720.3,0.0,0.90293,6e-05,11.14695]
[1777310211830,45.93,76720.3,0.0,0.90293,6e-05,11.14695]
[1777310211882,45.93,76720.3,0.0,0.90293,6e-05,11.14695]
[1777310211930,45.93,76728.59,0.0,0.90341,6e-05,11.10774]
[1777310213863,45.93,76731.22,0.0,0.90356,6e-05,11.09561]
[1777310216801,45.93,76729.28,0.0,0.90345,6e-05,11.10507]
[1777310216853,45.93,76729.28,0.0,0.90345,6e-05,11.10507]
[1777310216884,45.93,76727.87,0.0,0.90336,6e-05,11.11186]
[1777310218129,45.93,76727.87,0.0,0.90336,6e-05,11.11186]
[1777310218181,45.93,76727.87,0.0,0.90336,6e-05,11.11186]
[1777310224048,45.93,76726.42,0.0,0.90327,6e-05,11.11956]
[1777310224071,45.93,76726.42,0.0,0.90327,6e-05,11.11956]
[1777310224308,45.93,76726.42,0.0,0.90327,6e-05,11.11956]
[1777310224172,45.93,76725.51,0.0,0.90321,6e-05,11.12412]
[1777310224360,45.93,76725.51,0.0,0.90321,6e-05,11.12412]
[1777310226954,45.94,76730.65,0.0,0.90351,6e-05,11.1002]
[1777310227728,45.94,76730.65,0.0,0.90351,6e-05,11.1002]
[1777310227780,45.94,76730.65,0.0,0.90351,6e-05,11.1002]
[1777310228288,45.94,76730.65,0.0,0.90351,6e-05,11.1002]
[1777310228343,45.94,76730.65,0.0,0.90351,6e-05,11.1002]
[1777310227961,45.94,76731.87,0.0,0.90357,6e-05,11.09459]
[1777310230989,45.94,76737.88,0.0,0.90391,6e-05,11.06689]
[1777310231909,45.94,76737.88,0.0,0.90391,6e-05,11.06689]
[1777310231961,45.94,76737.88,0.0,0.90391,6e-05,11.06689]
[1777310232078,45.94,76737.88,0.0,0.90391,6e-05,11.06689]
[1777310232112,45.94,76737.88,0.0,0.90391,6e-05,11.06689]
[1777310232214,45.94,76749.24,0.0,0.90456,6e-05,11.01376]
[1777310234008,45.94,76748.11,0.0,0.90449,6e-05,11.01935]
[1777310237774,45.94,76750.04,0.0,0.90459,6e-05,11.01124]
[1777310237826,45.94,76750.04,0.0,0.90459,6e-05,11.01124]
[1777310239649,45.94,76750.48,0.0,0.90461,6e-05,11.00928]
[1777310239662,45.94,76750.48,0.0,0.90461,6e-05,11.00928]
[1777310240050,45.94,76749.87,0.0,0.90458,6e-05,11.01219]
[1777310241057,45.94,76754.73,0.0,0.90485,6e-05,10.98949]
[1777310242063,45.94,76758.17,0.0,0.90505,6e-05,10.97349]
[1777310242720,45.94,76758.17,0.0,0.90505,6e-05,10.97349]
[1777310242772,45.94,76758.17,0.0,0.90505,6e-05,10.97349]
[1777310248106,45.94,76758.78,0.0,0.90507,6e-05,10.97137]
[1777310249124,45.94,76758.78,0.0,0.90507,6e-05,10.97137]
[1777310249177,45.94,76758.78,0.0,0.90507,6e-05,10.97137]
[1777310249240,45.94,76758.78,0.0,0.90507,6e-05,10.97137]
[1777310249298,45.94,76758.78,0.0,0.90507,6e-05,10.97137]
[1777310249341,45.94,76756.87,0.0,0.90496,6e-05,10.98044]
[1777310253105,45.94,76759.66,0.0,0.90515,6e-05,10.96357]
[1777310254170,45.94,76758.9,0.0,0.9051,6e-05,10.96727]
[1777310254222,45.94,76758.9,0.0,0.9051,6e-05,10.96727]
[1777310258176,45.94,76752.78,0.0,0.90476,6e-05,10.99573]
[1777310258603,45.94,76752.78,0.0,0.90476,6e-05,10.99573]
[1777310258805,45.94,76752.78,0.0,0.90476,6e-05,10.99573]
[1777310262136,45.94,76749.98,0.0,0.9046,6e-05,11.00911]
[1777310262238,45.94,76749.98,0.0,0.9046,6e-05,11.00911]
[1777310262259,45.94,76749.98,0.0,0.9046,6e-05,11.00911]
[1777310262331,45.94,76745.27,0.0,0.90433,6e-05,11.03127]
[1777310264218,45.94,76740.93,0.0,0.90408,6e-05,11.05171]
[1777310267716,45.94,76742.84,0.0,0.90419,6e-05,11.04281]
[1777310267761,45.94,76742.84,0.0,0.90419,6e-05,11.04281]
[1777310273122,45.95,76741.44,0.0,0.90411,6e-05,11.04947]
[1777310273170,45.95,76741.44,0.0,0.90411,6e-05,11.04947]
[1777310279326,45.95,76745.44,0.0,0.90433,6e-05,11.03083]
[1777310283146,45.94,76745.7,0.0,0.90435,6e-05,11.02942]
[1777310283194,45.94,76745.7,0.0,0.90435,6e-05,11.02942]
[1777310285368,45.94,76741.06,0.0,0.90409,6e-05,11.05072]
[1777310290302,45.94,76740.38,0.0,0.90405,6e-05,11.05393]
[1777310290355,45.94,76740.38,0.0,0.90405,6e-05,11.05393]
[1777310290403,45.94,76735.97,0.0,0.9038,6e-05,11.07463]
[1777310292417,45.94,76732.8,0.0,0.90362,6e-05,11.08943]
[1777310293424,45.94,76728.61,0.0,0.90338,6e-05,11.10906]
[1777310294431,45.94,76725.61,0.0,0.90321,6e-05,11.12308]
[1777310296225,45.94,76724.43,0.0,0.90314,6e-05,11.12852]
[1777310297451,45.94,76710.76,0.0,0.90236,6e-05,11.19267]
[1777310298459,45.94,76707.15,0.0,0.90215,6e-05,11.20948]
[1777310300861,45.94,76706.62,0.0,0.90212,6e-05,11.21174]
[1777310300913,45.94,76706.62,0.0,0.90212,6e-05,11.21174]
[1777310300962,45.94,76703.98,0.0,0.90197,6e-05,11.22395]
[1777310302486,45.94,76700.26,0.0,0.90176,6e-05,11.24098]
[1777310303494,45.94,76691.82,0.0,0.90127,6e-05,11.28085]
[1777310305509,45.94,76689.39,0.0,0.90113,6e-05,11.29215]
[1777310307524,45.94,76683.27,0.0,0.90078,6e-05,11.3209]
[1777310308987,45.94,76683.27,0.0,0.90078,6e-05,11.3209]
[1777310309333,45.94,76683.27,0.0,0.90078,6e-05,11.3209]
[1777310309402,45.94,76680.19,0.0,0.9006,6e-05,11.33517]
[1777310309537,45.94,76671.98,0.0,0.90012,6e-05,11.37411]
[1777310310545,45.94,76666.8,0.0,0.89982,6e-05,11.39846]
[1777310312656,45.94,76664.89,0.0,0.89974,6e-05,11.40334]
[1777310314577,45.93,76658.33,0.0,0.89936,6e-05,11.43364]
[1777310315584,45.93,76650.59,0.0,0.8989,6e-05,11.47014]
[1777310318604,45.93,76647.0,0.0,0.8987,6e-05,11.48605]
[1777310319864,45.93,76647.0,0.0,0.8987,6e-05,11.48605]
[1777310319864,45.93,76647.0,0.0,0.8987,6e-05,11.48605]
[1777310319912,45.93,76640.26,0.0,0.89831,6e-05,11.51777]
[1777310321935,45.93,76640.94,0.0,0.89835,6e-05,11.51434]
[1777310321990,45.93,76640.94,0.0,0.89835,6e-05,11.51434]
[1777310323642,45.92,76637.43,0.0,0.89816,6e-05,11.52971]
[1777310328677,45.92,76638.57,0.0,0.89825,6e-05,11.52247]
[1777310333144,45.92,76639.04,0.0,0.89829,6e-05,11.51881]
[1777310333226,45.92,76639.04,0.0,0.89829,6e-05,11.51881]
[1777310335726,45.91,76644.05,0.0,0.89861,6e-05,11.49308]
[1777310338434,45.91,76646.67,0.0,0.89877,6e-05,11.48043]
[1777310338493,45.91,76649.81,0.0,0.89896,6e-05,11.4652]
[1777310338726,45.91,76649.81,0.0,0.89896,6e-05,11.4652]
[1777310338746,45.91,76653.48,0.0,0.89918,6e-05,11.44773]
[1777310342263,45.91,76654.26,0.0,0.89923,6e-05,11.44382]
[1777310342268,45.91,76654.26,0.0,0.89923,6e-05,11.44382]
[1777310342365,45.91,76661.25,0.0,0.89965,6e-05,11.40988]
[1777310343781,45.91,76655.72,0.0,0.89933,6e-05,11.43585]
[1777310347674,45.9,76657.48,0.0,0.89944,6e-05,11.42641]
[1777310347793,45.9,76657.48,0.0,0.89944,6e-05,11.42641]
[1777310349825,45.9,76668.27,0.0,0.90009,6e-05,11.37414]
[1777310355395,45.9,76665.7,0.0,0.89995,6e-05,11.38534]
[1777310355448,45.9,76661.48,0.0,0.89971,6e-05,11.40484]
[1777310355751,45.9,76661.48,0.0,0.89971,6e-05,11.40484]
[1777310360530,45.9,76663.08,0.0,0.89982,6e-05,11.39606]
[1777310360560,45.9,76663.08,0.0,0.89982,6e-05,11.39606]
[1777310366945,45.89,76664.68,0.0,0.89994,6e-05,11.38658]
[1777310367778,45.89,76664.68,0.0,0.89994,6e-05,11.38658]
[1777310367786,45.89,76664.68,0.0,0.89994,6e-05,11.38658]
[1777310373434,45.89,76667.64,0.0,0.90016,6e-05,11.36733]
[1777310378833,45.88,76665.7,0.0,0.90006,6e-05,11.37521]
[1777310378885,45.88,76665.7,0.0,0.90006,6e-05,11.37521]
[1777310384065,45.88,76665.86,0.0,0.90008,6e-05,11.37319]
[1777310385358,45.88,76665.86,0.0,0.90008,6e-05,11.37319]
[1777310385409,45.88,76665.86,0.0,0.90008,6e-05,11.37319]
[1777310391113,45.88,76666.0,0.0,0.90011,6e-05,11.37107]
[1777310392738,45.88,76665.87,0.0,0.9001,6e-05,11.37148]
[1777310392787,45.88,76665.87,0.0,0.9001,6e-05,11.37148]
[1777310396460,45.88,76665.04,0.0,0.90006,6e-05,11.37481]
[1777310396656,45.87,76667.33,0.0,0.9002,6e-05,11.3635]
[1777310397156,45.87,76674.32,0.0,0.90061,6e-05,11.33031]
[1777310399170,45.87,76677.58,0.0,0.90081,6e-05,11.3145]
[1777310403575,45.87,76676.23,0.0,0.90074,6e-05,11.3203]
[1777310403620,45.87,76676.23,0.0,0.90074,6e-05,11.3203]
[1777310405212,45.87,76679.96,0.0,0.90096,6e-05,11.30249]
[1777310407352,45.87,76682.23,0.0,0.90109,6e-05,11.29152]
[1777310407624,45.87,76679.76,0.0,0.90095,6e-05,11.30315]
[1777310412661,45.87,76677.15,0.0,0.9008,6e-05,11.31504]
[1777310412713,45.87,76677.15,0.0,0.9008,6e-05,11.31504]
[1777310417459,45.87,76674.53,0.0,0.90065,6e-05,11.32701]
[1777310417581,45.87,76674.53,0.0,0.90065,6e-05,11.32701]
[1777310417496,45.87,76667.71,0.0,0.90025,6e-05,11.35928]
[1777310418304,45.87,76663.07,0.0,0.89998,6e-05,11.38118]
[1777310423524,45.87,76661.66,0.0,0.89991,6e-05,11.38708]
[1777310423575,45.87,76661.66,0.0,0.89991,6e-05,11.38708]
[1777310429381,45.86,76660.83,0.0,0.89988,6e-05,11.38947]
[1777310432346,45.86,76661.77,0.0,0.89997,6e-05,11.38062]
[1777310432386,45.86,76661.77,0.0,0.89997,6e-05,11.38062]
[1777310435769,45.86,76658.35,0.0,0.89978,6e-05,11.39598]
[1777310436307,45.86,76658.35,0.0,0.89978,6e-05,11.39598]
[1777310436430,45.86,76650.37,0.0,0.89931,6e-05,11.43374]
[1777310437437,45.86,76647.23,0.0,0.89912,6e-05,11.4484]
[1777310440458,45.85,76643.86,0.0,0.89893,6e-05,11.46347]
[1777310441002,45.85,76643.86,0.0,0.89893,6e-05,11.46347]
[1777310441054,45.85,76643.86,0.0,0.89893,6e-05,11.46347]
[1777310443479,45.85,76637.8,0.0,0.89859,6e-05,11.49136]
[1777310445254,45.85,76636.93,0.0,0.89854,6e-05,11.49512]
[1777310445298,45.85,76636.93,0.0,0.89854,6e-05,11.49512]
[1777310450530,45.84,76635.41,0.0,0.89848,6e-05,11.49995]
[1777310456580,45.84,76635.36,0.0,0.8985,6e-05,11.49771]
[1777310461414,45.83,76633.62,0.0,0.89842,6e-05,11.50438]
[1777310461587,45.83,76633.62,0.0,0.89842,6e-05,11.50438]
[1777310461612,45.83,76645.01,0.0,0.8991,6e-05,11.44958]
[1777310462618,45.83,76645.03,0.0,0.89911,6e-05,11.44915]
[1777310466748,45.83,76644.66,0.0,0.8991,6e-05,11.44953]
[1777310467176,45.83,76644.66,0.0,0.8991,6e-05,11.44953]
[1777310471472,45.83,76647.84,0.0,0.89931,6e-05,11.43301]
[1777310471557,45.83,76647.84,0.0,0.89931,6e-05,11.43301]
[1777310471682,45.82,76653.83,0.0,0.89967,6e-05,11.40414]
[1777310476420,45.82,76654.5,0.0,0.89972,6e-05,11.40009]
[1777310476604,45.82,76654.5,0.0,0.89972,6e-05,11.40009]
[1777310476717,45.82,76648.27,0.0,0.89936,6e-05,11.4292]
[1777310480745,45.82,76651.2,0.0,0.89955,6e-05,11.41391]
[1777310482662,45.82,76651.2,0.0,0.89955,6e-05,11.41391]
[1777310482716,45.82,76651.12,0.0,0.89955,6e-05,11.41398]
[1777310483766,45.82,76659.31,0.0,0.90004,6e-05,11.37435]
[1777310488498,45.81,76658.45,0.0,0.9,6e-05,11.37767]
[1777310488506,45.81,76658.45,0.0,0.9,6e-05,11.37767]
[1777310488528,45.81,76655.3,0.0,0.89982,6e-05,11.39213]
[1777310489808,45.81,76650.79,0.0,0.89955,6e-05,11.41333]
[1777310492574,45.81,76649.52,0.0,0.89948,6e-05,11.41907]
[1777310492621,45.81,76649.52,0.0,0.89948,6e-05,11.41907]
[1777310493837,45.81,76646.03,0.0,0.89932,6e-05,11.43081]
[1777310498872,45.8,76644.96,0.0,0.89927,6e-05,11.43421]
[1777310503130,45.8,76644.87,0.0,0.89928,6e-05,11.43363]
[1777310503146,45.8,76644.87,0.0,0.89928,6e-05,11.43363]
[1777310504922,45.8,76645.59,0.0,0.89933,6e-05,11.42953]
[1777310510955,45.79,76645.47,0.0,0.89935,6e-05,11.42781]
[1777310515991,45.79,76645.56,0.0,0.89937,6e-05,11.42578]
[1777310517612,45.79,76645.56,0.0,0.89937,6e-05,11.42578]
[1777310517660,45.79,76645.56,0.0,0.89937,6e-05,11.42578]
[1777310518005,45.79,76648.61,0.0,0.89956,6e-05,11.41061]
[1777310519011,45.79,76653.9,0.0,0.89988,6e-05,11.38509]
[1777310521543,45.79,76654.29,0.0,0.89991,6e-05,11.38298]
[1777310521777,45.78,76654.82,0.0,0.89995,6e-05,11.37944]
[1777310524167,45.78,76651.23,0.0,0.89974,6e-05,11.39629]
[1777310529886,45.78,76651.79,0.0,0.89979,6e-05,11.39204]
[1777310529897,45.78,76651.79,0.0,0.89979,6e-05,11.39204]
[1777310531095,45.78,76658.65,0.0,0.90021,6e-05,11.35883]
[1777310532321,45.78,76658.65,0.0,0.90021,6e-05,11.35883]
[1777310532340,45.78,76658.65,0.0,0.90021,6e-05,11.35883]
[1777310532414,45.78,76669.49,0.0,0.90085,6e-05,11.30692]
[1777310534117,45.78,76674.14,0.0,0.90112,6e-05,11.28469]
[1777310537056,45.78,76676.46,0.0,0.90126,6e-05,11.27348]
[1777310537063,45.78,76676.46,0.0,0.90126,6e-05,11.27348]
[1777310542172,45.77,76676.74,0.0,0.9013,6e-05,11.27039]
[1777310542822,45.77,76676.74,0.0,0.9013,6e-05,11.27039]
[1777310542829,45.77,76676.74,0.0,0.9013,6e-05,11.27039]
[1777310548215,45.77,76676.36,0.0,0.90128,6e-05,11.2715]
[1777310550623,45.77,76676.58,0.0,0.9013,6e-05,11.27012]
[1777310550672,45.77,76676.58,0.0,0.9013,6e-05,11.27012]
[1777310550717,45.77,76681.61,0.0,0.9016,6e-05,11.2456]
[1777310552886,45.77,76679.43,0.0,0.90151,6e-05,11.25174]
[1777310554289,45.77,76677.45,0.0,0.9014,6e-05,11.26087]
[1777310554392,45.77,76677.45,0.0,0.9014,6e-05,11.26087]
[1777310554493,45.76,76683.51,0.0,0.90176,6e-05,11.23152]
[1777310555265,45.76,76678.18,0.0,0.90145,6e-05,11.25681]
[1777310556272,45.76,76671.39,0.0,0.90105,6e-05,11.2888]
[1777310558286,45.76,76670.01,0.0,0.90097,6e-05,11.29499]
[1777310560300,45.76,76675.48,0.0,0.9013,6e-05,11.26884]
[1777310560860,45.76,76675.48,0.0,0.9013,6e-05,11.26884]
[1777310560876,45.76,76675.48,0.0,0.9013,6e-05,11.26884]
[1777310568355,45.76,76676.29,0.0,0.90135,6e-05,11.26419]
[1777310569308,45.76,76676.29,0.0,0.90135,6e-05,11.26419]
[1777310569667,45.76,76676.29,0.0,0.90135,6e-05,11.26419]
[1777310570370,45.76,76683.17,0.0,0.90176,6e-05,11.23101]
[1777310572871,45.76,76682.88,0.0,0.90175,6e-05,11.23195]
[1777310578425,45.75,76682.57,0.0,0.90175,6e-05,11.23214]
[1777310579754,45.75,76682.57,0.0,0.90175,6e-05,11.23214]
[1777310579885,45.75,76680.01,0.0,0.9016,6e-05,11.24408]
[1777310584137,45.75,76682.31,0.0,0.90174,6e-05,11.23278]
[1777310584184,45.75,76682.31,0.0,0.90174,6e-05,11.23278]
[1777310585475,45.75,76673.77,0.0,0.90124,6e-05,11.27342]
[1777310587616,45.75,76672.12,0.0,0.90114,6e-05,11.28126]
[1777310587668,45.75,76672.12,0.0,0.90114,6e-05,11.28126]
[1777310587717,45.75,76669.0,0.0,0.90096,6e-05,11.29607]
[1777310589503,45.75,76672.38,0.0,0.90116,6e-05,11.27991]
[1777310591254,45.75,76673.94,0.0,0.90125,6e-05,11.27248]
[1777310591306,45.75,76673.94,0.0,0.90125,6e-05,11.27248]
[1777310591517,45.75,76677.41,0.0,0.90145,6e-05,11.25599]
[1777310592524,45.75,76681.57,0.0,0.9017,6e-05,11.23626]
[1777310595579,45.75,76705.67,0.0,0.9031,6e-05,11.12223]
[1777310596490,45.75,76705.67,0.0,0.9031,6e-05,11.12223]
[1777310596572,45.75,76752.03,0.0,0.90575,6e-05,10.90381]
[1777310597579,45.75,76744.67,0.0,0.90533,6e-05,10.93829]
[1777310598215,45.75,76744.67,0.0,0.90533,6e-05,10.93829]
[1777310598586,45.75,76737.46,0.0,0.90492,6e-05,10.97261]
[1777310599593,45.75,76742.03,0.0,0.90518,6e-05,10.95102]
[1777310600601,45.75,76759.9,0.0,0.90619,6e-05,10.86715]
[1777310601608,45.75,76753.96,0.0,0.90586,6e-05,10.89501]
[1777310602615,45.75,76748.04,0.0,0.90552,6e-05,10.92276]
[1777310603622,45.75,76750.85,0.0,0.90568,6e-05,10.90952]
[1777310604629,45.75,76747.58,0.0,0.9055,6e-05,10.92483]
[1777310607651,45.75,76753.59,0.0,0.90584,6e-05,10.89653]
[1777310608658,45.75,76750.1,0.0,0.90564,6e-05,10.91282]
[1777310609665,45.75,76718.31,0.0,0.90383,6e-05,11.06225]
[1777310610677,45.75,76725.17,0.0,0.90423,6e-05,11.02964]
[1777310612688,45.75,76717.26,0.0,0.90381,6e-05,11.06256]
[1777310616613,45.75,76715.14,0.0,0.90369,6e-05,11.07171]
[1777310616716,45.75,76715.62,0.0,0.90372,6e-05,11.06915]
[1777310618046,45.75,76715.42,0.0,0.90372,6e-05,11.06981]
[1777310618055,45.75,76715.42,0.0,0.90372,6e-05,11.06981]
[1777310618729,45.75,76715.56,0.0,0.90373,6e-05,11.06887]
[1777310620744,45.75,76708.26,0.0,0.90331,6e-05,11.10275]
[1777310623764,45.74,76712.75,0.0,0.90358,6e-05,11.08055]
[1777310625611,45.74,76714.68,0.0,0.9037,6e-05,11.07114]
[1777310625638,45.74,76714.68,0.0,0.9037,6e-05,11.07114]
[1777310627851,45.74,76717.81,0.0,0.90389,6e-05,11.05585]
[1777310627883,45.74,76717.71,0.0,0.90388,6e-05,11.05606]
[1777310628800,45.74,76716.83,0.0,0.90384,6e-05,11.05996]
[1777310630852,45.74,76719.77,0.0,0.90401,6e-05,11.04584]
[1777310630903,45.74,76722.06,0.0,0.90414,6e-05,11.03481]
[1777310631828,45.74,76732.33,0.0,0.90473,6e-05,10.98623]
[1777310632829,45.74,76743.02,0.0,0.90534,6e-05,10.93585]
[1777310633836,45.74,76749.56,0.0,0.90571,6e-05,10.90509]
[1777310635014,45.74,76749.73,0.0,0.90572,6e-05,10.90427]
[1777310635027,45.74,76749.73,0.0,0.90572,6e-05,10.90427]
[1777310636481,45.74,76748.72,0.0,0.90567,6e-05,10.90898]
[1777310636581,45.74,76748.72,0.0,0.90567,6e-05,10.90898]
[1777310636857,45.74,76748.98,0.0,0.90568,6e-05,10.90773]
[1777310639431,45.74,76748.42,0.0,0.90565,6e-05,10.91033]
[1777310639479,45.74,76748.42,0.0,0.90565,6e-05,10.91033]
[1777310642981,45.74,76752.0,0.0,0.90586,6e-05,10.89343]
[1777310643465,45.74,76752.0,0.0,0.90586,6e-05,10.89343]
[1777310643551,45.74,76756.21,0.0,0.90609,6e-05,10.8737]
[1777310644491,45.74,76756.21,0.0,0.90609,6e-05,10.8737]
[1777310644541,45.74,76756.21,0.0,0.90609,6e-05,10.8737]
[1777310644696,45.74,76758.42,0.0,0.90622,6e-05,10.86343]
[1777310645751,45.74,76758.42,0.0,0.90622,6e-05,10.86343]
[1777310646928,45.74,76768.58,0.0,0.90679,6e-05,10.81602]
[1777310648381,45.74,76768.58,0.0,0.90679,6e-05,10.81602]
[1777310648584,45.74,76768.58,0.0,0.90679,6e-05,10.81602]
[1777310650956,45.74,76764.41,0.0,0.90655,6e-05,10.83598]
[1777310651998,45.74,76764.41,0.0,0.90655,6e-05,10.83598]
[1777310652118,45.74,76764.41,0.0,0.90655,6e-05,10.83598]
[1777310652187,45.74,76764.41,0.0,0.90655,6e-05,10.83598]
[1777310652436,45.74,76764.41,0.0,0.90655,6e-05,10.83598]
[1777310652538,45.74,76766.66,0.0,0.90667,6e-05,10.82584]
[1777310655742,45.74,76771.67,0.0,0.90695,6e-05,10.80273]
[1777310656839,45.74,76771.67,0.0,0.90695,6e-05,10.80273]
[1777310656887,45.74,76785.96,0.0,0.90774,6e-05,10.73646]
[1777310661052,45.74,76794.09,0.0,0.90818,6e-05,10.69962]
[1777310662059,45.74,76803.21,0.0,0.90868,6e-05,10.65753]
[1777310663065,45.74,76805.93,0.0,0.90883,6e-05,10.64499]
[1777310665524,45.74,76806.42,0.0,0.90886,6e-05,10.64282]
[1777310665576,45.74,76806.42,0.0,0.90886,6e-05,10.64282]
[1777310669094,45.74,76804.32,0.0,0.90874,6e-05,10.65243]
[1777310669103,45.74,76804.32,0.0,0.90874,6e-05,10.65243]
[1777310669107,45.74,76799.08,0.0,0.90846,6e-05,10.67656]
[1777310671871,45.74,76798.67,0.0,0.90844,6e-05,10.67822]
[1777310671923,45.74,76799.44,0.0,0.90851,6e-05,10.67052]
[1777310672129,45.74,76800.1,0.0,0.90855,6e-05,10.66721]
[1777310673049,45.74,76800.1,0.0,0.90855,6e-05,10.66721]
[1777310673056,45.74,76800.1,0.0,0.90855,6e-05,10.66721]
[1777310676577,45.74,76794.71,0.0,0.90825,6e-05,10.69206]
[1777310676610,45.74,76794.71,0.0,0.90825,6e-05,10.69206]
[1777310676621,45.74,76789.7,0.0,0.90798,6e-05,10.71534]
[1777310677514,45.74,76789.7,0.0,0.90798,6e-05,10.71534]
[1777310677616,45.74,76789.7,0.0,0.90798,6e-05,10.71534]
[1777310677717,45.74,76787.47,0.0,0.90785,6e-05,10.72567]
[1777310683170,45.74,76783.54,0.0,0.90764,6e-05,10.74373]
[1777310683218,45.74,76783.54,0.0,0.90764,6e-05,10.74373]
[1777310689576,45.74,76781.99,0.0,0.90756,6e-05,10.75051]
[1777310689635,45.74,76781.99,0.0,0.90756,6e-05,10.75051]
[1777310690375,45.74,76782.08,0.0,0.90756,6e-05,10.75021]
[1777310690381,45.74,76782.08,0.0,0.90756,6e-05,10.75021]
[1777310690476,45.74,76783.53,0.0,0.90764,6e-05,10.74345]
[1777310693276,45.74,76775.14,0.0,0.90716,6e-05,10.78323]
[1777310694049,45.74,76775.14,0.0,0.90716,6e-05,10.78323]
[1777310694112,45.74,76775.14,0.0,0.90716,6e-05,10.78323]
[1777310695037,45.74,76772.88,0.0,0.90703,6e-05,10.79394]
[1777310695087,45.74,76772.88,0.0,0.90703,6e-05,10.79394]
[1777310695572,45.74,76773.78,0.0,0.90708,6e-05,10.78987]
[1777310702339,45.74,76773.13,0.0,0.90705,6e-05,10.79252]
[1777310704354,45.74,76764.82,0.0,0.90659,6e-05,10.83107]
[1777310705228,45.74,76764.82,0.0,0.90659,6e-05,10.83107]
[1777310706298,45.74,76763.33,0.0,0.90651,6e-05,10.83784]
[1777310706347,45.74,76763.33,0.0,0.90651,6e-05,10.83784]
[1777310706399,45.74,76763.33,0.0,0.90651,6e-05,10.83784]
[1777310706501,45.74,76763.54,0.0,0.90652,6e-05,10.83665]
[1777310710395,45.74,76775.46,0.0,0.9072,6e-05,10.78012]
[1777310711402,45.74,76780.89,0.0,0.90751,6e-05,10.75466]
[1777310712378,45.74,76780.89,0.0,0.90751,6e-05,10.75466]
[1777310712389,45.74,76780.89,0.0,0.90751,6e-05,10.75466]
[1777310712438,45.74,76781.75,0.0,0.90755,6e-05,10.75056]
[1777310713107,45.74,76781.75,0.0,0.90755,6e-05,10.75056]
[1777310713159,45.74,76781.75,0.0,0.90755,6e-05,10.75056]
[1777310716583,45.74,76782.99,0.0,0.90763,6e-05,10.74455]
[1777310716600,45.74,76782.99,0.0,0.90763,6e-05,10.74455]
[1777310716602,45.74,76787.75,0.0,0.90789,6e-05,10.7223]
[1777310717702,45.74,76787.75,0.0,0.90789,6e-05,10.7223]
[1777310717753,45.74,76787.75,0.0,0.90789,6e-05,10.7223]
[1777310717871,45.74,76790.24,0.0,0.90803,6e-05,10.71064]
[1777310723571,45.74,76792.45,0.0,0.90815,6e-05,10.70028]
[1777310729528,45.74,76796.03,0.0,0.90835,6e-05,10.68377]
[1777310732549,45.74,76808.99,0.0,0.9091,6e-05,10.61952]
[1777310733557,45.73,76826.04,0.0,0.91004,5e-05,10.54034]
[1777310734564,45.73,76842.13,0.0,0.91092,5e-05,10.46591]
[1777310735571,45.73,76841.01,0.0,0.91086,5e-05,10.47102]
[1777310736578,45.73,76832.52,0.0,0.91039,5e-05,10.51026]
[1777310738592,45.73,76831.89,0.0,0.91036,5e-05,10.51322]
[1777310738996,45.73,76831.89,0.0,0.91036,5e-05,10.51322]
[1777310739046,45.73,76831.89,0.0,0.91036,5e-05,10.51322]
[1777310741551,45.73,76833.03,0.0,0.91042,5e-05,10.50795]
[1777310741603,45.73,76833.03,0.0,0.91042,5e-05,10.50795]
[1777310741754,45.73,76833.1,0.0,0.91042,5e-05,10.50762]
[1777310743627,45.73,76842.79,0.0,0.91095,5e-05,10.46293]
[1777310745641,45.73,76842.32,0.0,0.91092,5e-05,10.46518]
[1777310749693,45.74,76843.14,0.0,0.91097,5e-05,10.4616]
[1777310749698,45.74,76843.14,0.0,0.91097,5e-05,10.4616]
[1777310750931,45.74,76841.49,0.0,0.91088,5e-05,10.46935]
[1777310751684,45.74,76834.12,0.0,0.91047,5e-05,10.5034]
[1777310753882,45.74,76831.23,0.0,0.91032,5e-05,10.5168]
[1777310753933,45.74,76830.9,0.0,0.9103,5e-05,10.51831]
[1777310754082,45.74,76830.9,0.0,0.9103,5e-05,10.51831]
[1777310754705,45.74,76830.19,0.0,0.91026,5e-05,10.52157]
[1777310756719,45.74,76834.73,0.0,0.91051,5e-05,10.50057]
[1777310761951,45.74,76838.34,0.0,0.9107,5e-05,10.48396]
[1777310761753,45.74,76845.03,0.0,0.91107,5e-05,10.45317]
[1777310762051,45.74,76845.03,0.0,0.91107,5e-05,10.45317]
[1777310762761,45.74,76848.9,0.0,0.91127,5e-05,10.43543]
[1777310763768,45.74,76860.3,0.0,0.91189,5e-05,10.38314]
[1777310764775,45.74,76857.39,0.0,0.91173,5e-05,10.39669]
[1777310766967,45.74,76856.98,0.0,0.91171,5e-05,10.39875]
[1777310767019,45.74,76855.61,0.0,0.91163,5e-05,10.40521]
[1777310767796,45.74,76857.95,0.0,0.91175,5e-05,10.39461]
[1777310769549,45.74,76858.23,0.0,0.91177,5e-05,10.3935]
[1777310769594,45.74,76858.23,0.0,0.91177,5e-05,10.3935]
[1777310774883,45.74,76856.25,0.0,0.91165,5e-05,10.40344]
[1777310774924,45.74,76858.52,0.0,0.91177,5e-05,10.39317]
[1777310775005,45.74,76858.52,0.0,0.91177,5e-05,10.39317]
[1777310775672,45.74,76858.52,0.0,0.91177,5e-05,10.39317]
[1777310775727,45.74,76858.52,0.0,0.91177,5e-05,10.39317]
[1777310775852,45.74,76864.37,0.0,0.91208,5e-05,10.36648]
[1777310777866,45.74,76867.51,0.0,0.91225,5e-05,10.35253]
[1777310782901,45.75,76869.66,0.0,0.91235,5e-05,10.34415]
[1777310785906,45.75,76869.98,0.0,0.91235,5e-05,10.34346]
[1777310785924,45.75,76871.6,0.0,0.91244,5e-05,10.33627]
[1777310786131,45.75,76871.6,0.0,0.91244,5e-05,10.33627]
[1777310786823,45.75,76871.6,0.0,0.91244,5e-05,10.33627]
[1777310786859,45.75,76871.6,0.0,0.91244,5e-05,10.33627]
[1777310786931,45.75,76871.46,0.0,0.91243,5e-05,10.33715]
[1777310791966,45.75,76868.99,0.0,0.91231,5e-05,10.34578]
[1777310792453,45.75,76868.99,0.0,0.91231,5e-05,10.34578]
[1777310792523,45.75,76868.99,0.0,0.91231,5e-05,10.34578]
[1777310792871,45.75,76868.99,0.0,0.91231,5e-05,10.34578]
[1777310792923,45.75,76868.99,0.0,0.91231,5e-05,10.34578]
[1777310792973,45.75,76870.08,0.0,0.91237,5e-05,10.34101]
[1777310793980,45.75,76875.53,0.0,0.91266,5e-05,10.31627]
[1777310798008,45.75,76854.1,0.0,0.9115,5e-05,10.41499]
[1777310799015,45.75,76846.71,0.0,0.9111,5e-05,10.44881]
[1777310799654,45.75,76846.71,0.0,0.9111,5e-05,10.44881]
[1777310799706,45.75,76846.71,0.0,0.9111,5e-05,10.44881]
[1777310800022,45.75,76846.39,0.0,0.91109,5e-05,10.45006]
[1777310800520,45.75,76846.39,0.0,0.91109,5e-05,10.45006]
[1777310800572,45.75,76846.39,0.0,0.91109,5e-05,10.45006]
[1777310803042,45.75,76841.51,0.0,0.91083,5e-05,10.47186]
[1777310805796,45.75,76839.16,0.0,0.91071,5e-05,10.48242]
[1777310805848,45.75,76839.16,0.0,0.91071,5e-05,10.48242]
[1777310805897,45.75,76835.69,0.0,0.91052,5e-05,10.49783]
[1777310807071,45.75,76850.13,0.0,0.91131,5e-05,10.43098]
[1777310808078,45.74,76858.25,0.0,0.91177,5e-05,10.39164]
[1777310809236,45.74,76858.25,0.0,0.91177,5e-05,10.39164]
[1777310809292,45.74,76858.25,0.0,0.91177,5e-05,10.39164]
[1777310809859,45.74,76858.25,0.0,0.91177,5e-05,10.39164]
[1777310809956,45.74,76862.88,0.0,0.91205,5e-05,10.36797]
[1777310812106,45.73,76859.0,0.0,0.91186,5e-05,10.38367]
[1777310816770,45.73,76858.0,0.0,0.91183,5e-05,10.38672]
[1777310816822,45.73,76858.0,0.0,0.91183,5e-05,10.38672]
[1777310816921,45.73,76858.71,0.0,0.91187,5e-05,10.38319]
[1777310817889,45.73,76858.71,0.0,0.91187,5e-05,10.38319]
[1777310817893,45.73,76858.71,0.0,0.91187,5e-05,10.38319]
[1777310821345,45.72,76862.37,0.0,0.91209,5e-05,10.3641]
[1777310821397,45.72,76862.37,0.0,0.91209,5e-05,10.3641]
[1777310821816,45.72,76862.37,0.0,0.91209,5e-05,10.3641]
[1777310821865,45.72,76862.37,0.0,0.91209,5e-05,10.3641]
[1777310821914,45.72,76862.56,0.0,0.9121,5e-05,10.36301]
[1777310826584,45.73,76862.96,0.0,0.9121,5e-05,10.36342]
[1777310826618,45.73,76862.96,0.0,0.9121,5e-05,10.36342]
[1777310826983,45.73,76862.96,0.0,0.9121,5e-05,10.36342]
[1777310826683,45.73,76865.19,0.0,0.91222,5e-05,10.35336]
[1777310827279,45.73,76865.19,0.0,0.91222,5e-05,10.35336]
[1777310830887,45.74,76866.09,0.0,0.91222,5e-05,10.3534]
[1777310830989,45.74,76866.61,0.0,0.91224,5e-05,10.3514]
[1777310831386,45.74,76866.61,0.0,0.91224,5e-05,10.3514]
[1777310831453,45.74,76866.61,0.0,0.91224,5e-05,10.3514]
[1777310831488,45.74,76860.38,0.0,0.91191,5e-05,10.37998]
[1777310834185,45.74,76861.29,0.0,0.91195,5e-05,10.37611]
[1777310834260,45.74,76860.14,0.0,0.91189,5e-05,10.38155]
[1777310836359,45.74,76861.36,0.0,0.91195,5e-05,10.37609]
[1777310836770,45.74,76861.36,0.0,0.91195,5e-05,10.37609]
[1777310836811,45.74,76861.36,0.0,0.91195,5e-05,10.37609]
[1777310836813,45.74,76860.71,0.0,0.91192,5e-05,10.37938]
[1777310840304,45.74,76856.01,0.0,0.91166,5e-05,10.40136]
[1777310841204,45.74,76856.01,0.0,0.91166,5e-05,10.40136]
[1777310841524,45.74,76856.01,0.0,0.91166,5e-05,10.40136]
[1777310841567,45.74,76856.01,0.0,0.91166,5e-05,10.40136]
[1777310841662,45.74,76856.01,0.0,0.91166,5e-05,10.40136]
[1777310841734,45.74,76852.73,0.0,0.91148,5e-05,10.41655]
[1777310842189,45.74,76852.73,0.0,0.91148,5e-05,10.41655]
[1777310842319,45.74,76845.12,0.0,0.91107,5e-05,10.45166]
[1777310843326,45.74,76840.46,0.0,0.91082,5e-05,10.47287]
[1777310844258,45.74,76840.46,0.0,0.91082,5e-05,10.47287]
[1777310846839,45.74,76837.24,0.0,0.91064,5e-05,10.48771]
[1777310846891,45.74,76837.24,0.0,0.91064,5e-05,10.48771]
[1777310848954,45.74,76834.75,0.0,0.91051,5e-05,10.49915]
[1777310849006,45.74,76834.75,0.0,0.91051,5e-05,10.49915]
[1777310849055,45.74,76834.87,0.0,0.91052,5e-05,10.49797]
[1777310854404,45.74,76832.06,0.0,0.91041,5e-05,10.5055]
[1777310857041,45.74,76832.18,0.0,0.91042,5e-05,10.50462]
[1777310857093,45.73,76832.86,0.0,0.91047,5e-05,10.50116]
[1777310861244,45.73,76833.86,0.0,0.91053,5e-05,10.49534]
[1777310861282,45.73,76833.86,0.0,0.91053,5e-05,10.49534]
[1777310861560,45.73,76833.86,0.0,0.91053,5e-05,10.49534]
[1777310861612,45.73,76833.86,0.0,0.91053,5e-05,10.49534]
[1777310861650,45.73,76836.24,0.0,0.91067,5e-05,10.48406]
[1777310862228,45.73,76836.24,0.0,0.91067,5e-05,10.48406]
[1777310862459,45.73,76839.42,0.0,0.91084,5e-05,10.46912]
[1777310865770,45.73,76837.88,0.0,0.91076,5e-05,10.47571]
[1777310865825,45.73,76837.88,0.0,0.91076,5e-05,10.47571]
[1777310865872,45.73,76837.88,0.0,0.91076,5e-05,10.47571]
[1777310866488,45.73,76842.71,0.0,0.91103,5e-05,10.45293]
[1777310869145,45.73,76842.06,0.0,0.911,5e-05,10.45547]
[1777310869168,45.73,76842.06,0.0,0.911,5e-05,10.45547]
[1777310871748,45.73,76846.47,0.0,0.91125,5e-05,10.43474]
[1777310872530,45.72,76852.04,0.0,0.91155,5e-05,10.40873]
[1777310874552,45.72,76854.51,0.0,0.91169,5e-05,10.39723]
[1777310874604,45.72,76854.51,0.0,0.91169,5e-05,10.39723]
[1777310874653,45.72,76857.58,0.0,0.91185,5e-05,10.38299]
[1777310878942,45.72,76856.45,0.0,0.9118,5e-05,10.38785]
[1777310878977,45.72,76856.45,0.0,0.9118,5e-05,10.38785]
[1777310879579,45.72,76849.61,0.0,0.91143,5e-05,10.41906]
[1777310882271,45.72,76847.74,0.0,0.91133,5e-05,10.42734]
[1777310882323,45.72,76847.74,0.0,0.91133,5e-05,10.42734]
[1777310882600,45.72,76851.96,0.0,0.91156,5e-05,10.40775]
[1777310886245,45.72,76849.8,0.0,0.91145,5e-05,10.41723]
[1777310886297,45.72,76849.8,0.0,0.91145,5e-05,10.41723]
[1777310892671,45.72,76849.43,0.0,0.91144,5e-05,10.41785]
[1777310893716,45.72,76849.43,0.0,0.91144,5e-05,10.41785]
[1777310893784,45.72,76855.94,0.0,0.9118,5e-05,10.38776]
[1777310894162,45.72,76855.94,0.0,0.9118,5e-05,10.38776]
[1777310894685,45.72,76859.03,0.0,0.91197,5e-05,10.37345]
[1777310899487,45.72,76857.35,0.0,0.91188,5e-05,10.38081]
[1777310899540,45.72,76857.35,0.0,0.91188,5e-05,10.38081]
[1777310899720,45.72,76861.38,0.0,0.9121,5e-05,10.36219]
[1777310903793,45.72,76862.54,0.0,0.91216,5e-05,10.35662]
[1777310904192,45.72,76861.88,0.0,0.91213,5e-05,10.35957]
[1777310905762,45.71,76876.28,0.0,0.9129,5e-05,10.29343]
[1777310907776,45.71,76878.33,0.0,0.91301,5e-05,10.28399]
[1777310908912,45.71,76878.33,0.0,0.91301,5e-05,10.28399]
[1777310908964,45.71,76878.33,0.0,0.91301,5e-05,10.28399]
[1777310911809,45.72,76886.25,0.0,0.91344,5e-05,10.24529]
[1777310912722,45.72,76886.25,0.0,0.91344,5e-05,10.24529]
[1777310912769,45.72,76886.25,0.0,0.91344,5e-05,10.24529]
[1777310912816,45.72,76883.4,0.0,0.91329,5e-05,10.25836]
[1777310917328,45.72,76883.77,0.0,0.91331,5e-05,10.25701]
[1777310917334,45.72,76883.77,0.0,0.91331,5e-05,10.25701]
[1777310920402,45.72,76883.16,0.0,0.91325,5e-05,10.26218]
[1777310920555,45.72,76883.16,0.0,0.91325,5e-05,10.26218]
[1777310920874,45.72,76877.74,0.0,0.91296,5e-05,10.28696]
[1777310921882,45.72,76874.49,0.0,0.91279,5e-05,10.30191]
[1777310922889,45.73,76870.86,0.0,0.91259,5e-05,10.31857]
[1777310926917,45.72,76866.25,0.0,0.91234,5e-05,10.33967]
[1777310927924,45.72,76860.31,0.0,0.91203,5e-05,10.36688]
[1777310931770,45.72,76859.29,0.0,0.91197,5e-05,10.37126]
[1777310932840,45.72,76859.66,0.0,0.912,5e-05,10.36946]
[1777310936987,45.72,76851.42,0.0,0.91156,5e-05,10.4068]
[1777310939001,45.72,76849.09,0.0,0.91144,5e-05,10.41718]
[1777310941016,45.72,76841.51,0.0,0.91103,5e-05,10.45174]
[1777310941498,45.72,76841.51,0.0,0.91103,5e-05,10.45174]
[1777310950079,45.72,76844.32,0.0,0.9112,5e-05,10.43692]
[1777310954108,45.71,76847.18,0.0,0.91137,5e-05,10.42305]
[1777310959143,45.71,76845.59,0.0,0.91129,5e-05,10.42957]
[1777310964183,45.71,76842.86,0.0,0.91115,5e-05,10.44132]
[1777310968207,45.71,76837.73,0.0,0.91088,5e-05,10.46425]
[1777310969485,45.71,76837.73,0.0,0.91088,5e-05,10.46425]
[1777310969537,45.71,76837.73,0.0,0.91088,5e-05,10.46425]
[1777310969587,45.71,76834.39,0.0,0.9107,5e-05,10.47945]
[1777310975260,45.7,76833.7,0.0,0.91071,5e-05,10.47739]
[1777310978281,45.7,76830.91,0.0,0.91056,5e-05,10.48958]
[1777310983321,45.7,76828.85,0.0,0.91046,5e-05,10.49793]
[1777310988356,45.7,76826.88,0.0,0.91037,5e-05,10.50575]
[1777310993391,45.69,76828.17,0.0,0.91046,5e-05,10.49849]
[1777310995404,45.69,76831.85,0.0,0.91066,5e-05,10.48102]
[1777311000440,45.69,76829.08,0.0,0.91052,5e-05,10.4927]
[1777311005475,45.69,76830.44,0.0,0.91061,5e-05,10.48529]
[1777311007489,45.69,76834.66,0.0,0.91085,5e-05,10.4654]
[1777311009504,45.69,76844.06,0.0,0.91136,5e-05,10.4217]
[1777311010511,45.68,76844.61,0.0,0.91139,5e-05,10.41905]
[1777311011518,45.68,76848.69,0.0,0.91161,5e-05,10.40016]
[1777311013076,45.68,76848.69,0.0,0.91161,5e-05,10.40016]
[1777311013141,45.68,76859.1,0.0,0.91218,5e-05,10.3522]
[1777311013532,45.68,76865.02,0.0,0.91249,5e-05,10.32503]
[1777311015558,45.68,76869.92,0.0,0.91276,5e-05,10.30263]
[1777311016556,45.68,76874.78,0.0,0.91301,5e-05,10.28043]
[1777311019693,45.68,76876.48,0.0,0.9131,5e-05,10.27283]
[1777311019751,45.68,76876.48,0.0,0.9131,5e-05,10.27283]
[1777311020585,45.69,76885.21,0.0,0.91356,5e-05,10.23313]
[1777311021591,45.69,76890.24,0.0,0.91383,5e-05,10.21033]
[1777311022441,45.69,76890.24,0.0,0.91383,5e-05,10.21033]
[1777311022836,45.69,76892.66,0.0,0.91396,5e-05,10.19949]
[1777311023668,45.69,76892.66,0.0,0.91396,5e-05,10.19949]
[1777311023761,45.69,76890.39,0.0,0.91383,5e-05,10.21006]
[1777311024613,45.69,76895.67,0.0,0.91411,5e-05,10.18618]
[1777311029648,45.69,76893.96,0.0,0.91401,5e-05,10.19508]
[1777311033176,45.69,76894.24,0.0,0.91405,5e-05,10.19039]
[1777311033228,45.69,76894.24,0.0,0.91405,5e-05,10.19039]
[1777311033675,45.69,76892.0,0.0,0.91392,5e-05,10.20101]
[1777311037255,45.69,76892.58,0.0,0.91395,5e-05,10.19876]
[1777311037586,45.69,76891.1,0.0,0.91387,5e-05,10.20589]
[1777311041497,45.7,76889.68,0.0,0.91378,5e-05,10.21291]
[1777311041842,45.7,76889.68,0.0,0.91378,5e-05,10.21291]
[1777311041932,45.7,76890.36,0.0,0.91382,5e-05,10.20998]
[1777311042340,45.7,76890.36,0.0,0.91382,5e-05,10.20998]
[1777311042858,45.7,76890.36,0.0,0.91382,5e-05,10.20998]
[1777311048782,45.7,76891.49,0.0,0.91386,5e-05,10.20615]
[1777311051165,45.7,76891.58,0.0,0.91387,5e-05,10.20593]
[1777311051254,45.7,76891.04,0.0,0.91383,5e-05,10.20878]
[1777311051802,45.7,76891.04,0.0,0.91383,5e-05,10.20878]
[1777311051808,45.7,76891.04,0.0,0.91383,5e-05,10.20878]
[1777311052810,45.7,76898.61,0.0,0.91423,5e-05,10.17445]
[1777311053791,45.7,76898.61,0.0,0.91423,5e-05,10.17445]
[1777311053817,45.7,76900.02,0.0,0.9143,5e-05,10.16827]
[1777311055111,45.7,76900.02,0.0,0.9143,5e-05,10.16827]
[1777311055163,45.7,76900.02,0.0,0.9143,5e-05,10.16827]
[1777311060866,45.71,76898.72,0.0,0.91422,5e-05,10.17587]
[1777311062268,45.71,76898.72,0.0,0.91422,5e-05,10.17587]
[1777311062294,45.71,76891.27,0.0,0.91382,5e-05,10.21029]
[1777311062320,45.71,76891.27,0.0,0.91382,5e-05,10.21029]
[1777311062772,45.71,76891.27,0.0,0.91382,5e-05,10.21029]
[1777311062824,45.71,76891.27,0.0,0.91382,5e-05,10.21029]
[1777311062880,45.71,76891.17,0.0,0.91381,5e-05,10.21075]
[1777311065901,45.71,76894.24,0.0,0.91395,5e-05,10.19881]
[1777311066488,45.71,76894.24,0.0,0.91395,5e-05,10.19881]
[1777311066556,45.71,76894.24,0.0,0.91395,5e-05,10.19881]
[1777311066717,45.71,76894.24,0.0,0.91395,5e-05,10.19881]
[1777311066863,45.71,76894.24,0.0,0.91395,5e-05,10.19881]
[1777311066908,45.71,76894.1,0.0,0.91394,5e-05,10.1996]
[1777311070936,45.72,76907.03,0.0,0.91458,5e-05,10.14494]
[1777311071943,45.72,76911.69,0.0,0.91482,5e-05,10.12366]
[1777311072950,45.72,76911.68,0.0,0.91482,5e-05,10.12398]
[1777311074821,45.72,76909.29,0.0,0.91469,5e-05,10.13515]
[1777311074873,45.72,76909.29,0.0,0.91469,5e-05,10.13515]
[1777311080154,45.73,76913.27,0.0,0.91488,5e-05,10.11857]
[1777311080206,45.73,76913.27,0.0,0.91488,5e-05,10.11857]
[1777311080760,45.73,76914.81,0.0,0.91495,5e-05,10.11223]
[1777311080811,45.73,76914.81,0.0,0.91495,5e-05,10.11223]
[1777311081011,45.73,76915.57,0.0,0.91499,5e-05,10.10878]
[1777311084033,45.73,76926.73,0.0,0.91557,5e-05,10.05863]
[1777311084895,45.73,76926.73,0.0,0.91557,5e-05,10.05863]
[1777311084951,45.73,76926.73,0.0,0.91557,5e-05,10.05863]
[1777311085647,45.73,76926.55,0.0,0.91556,5e-05,10.05952]
[1777311085850,45.73,76926.55,0.0,0.91556,5e-05,10.05952]
[1777311086047,45.73,76924.94,0.0,0.91548,5e-05,10.06693]
[1777311087054,45.73,76920.29,0.0,0.91523,5e-05,10.08812]
[1777311087787,45.73,76920.29,0.0,0.91523,5e-05,10.08812]
[1777311087943,45.73,76920.29,0.0,0.91523,5e-05,10.08812]
[1777311088061,45.73,76913.33,0.0,0.91487,5e-05,10.11981]
[1777311089068,45.73,76913.96,0.0,0.9149,5e-05,10.11705]
[1777311092540,45.73,76913.36,0.0,0.91489,5e-05,10.11633]
[1777311092586,45.73,76913.36,0.0,0.91489,5e-05,10.11633]
[1777311093096,45.73,76911.86,0.0,0.91481,5e-05,10.12347]
[1777311093406,45.73,76911.86,0.0,0.91481,5e-05,10.12347]
[1777311093414,45.73,76911.86,0.0,0.91481,5e-05,10.12347]
[1777311097574,45.74,76909.91,0.0,0.91469,5e-05,10.13361]
[1777311097792,45.74,76909.91,0.0,0.91469,5e-05,10.13361]
[1777311098016,45.74,76909.91,0.0,0.91469,5e-05,10.13361]
[1777311098083,45.74,76909.91,0.0,0.91469,5e-05,10.13361]
[1777311098131,45.74,76907.81,0.0,0.91458,5e-05,10.14344]
[1777311103166,45.74,76907.88,0.0,0.91457,5e-05,10.14396]
[1777311104173,45.74,76900.06,0.0,0.91416,5e-05,10.17951]
[1777311104530,45.74,76900.06,0.0,0.91416,5e-05,10.17951]
[1777311104561,45.74,76900.06,0.0,0.91416,5e-05,10.17951]
[1777311104633,45.74,76900.06,0.0,0.91416,5e-05,10.17951]
[1777311104681,45.74,76900.06,0.0,0.91416,5e-05,10.17951]
[1777311105179,45.74,76897.87,0.0,0.91405,5e-05,10.18941]
[1777311106187,45.74,76892.42,0.0,0.91376,5e-05,10.21446]
[1777311107194,45.74,76881.82,0.0,0.91319,5e-05,10.26301]
[1777311108201,45.74,76880.09,0.0,0.9131,5e-05,10.27101]
[1777311109208,45.74,76876.05,0.0,0.91288,5e-05,10.28957]
[1777311109716,45.74,76876.05,0.0,0.91288,5e-05,10.28957]
[1777311109770,45.74,76876.05,0.0,0.91288,5e-05,10.28957]
[1777311113472,45.74,76874.57,0.0,0.9128,5e-05,10.29653]
[1777311113547,45.74,76874.57,0.0,0.9128,5e-05,10.29653]
[1777311114176,45.74,76874.57,0.0,0.9128,5e-05,10.29653]
[1777311114217,45.74,76874.57,0.0,0.9128,5e-05,10.29653]
[1777311114243,45.74,76875.81,0.0,0.91287,5e-05,10.2909]
[1777311119130,45.74,76876.99,0.0,0.91293,5e-05,10.28568]
[1777311119146,45.74,76876.99,0.0,0.91293,5e-05,10.28568]
[1777311125137,45.74,76879.25,0.0,0.91304,5e-05,10.27565]
[1777311125297,45.74,76879.25,0.0,0.91304,5e-05,10.27565]
[1777311125345,45.74,76879.25,0.0,0.91304,5e-05,10.27565]
[1777311125320,45.74,76878.75,0.0,0.91302,5e-05,10.27807]
[1777311126327,45.74,76877.85,0.0,0.91297,5e-05,10.28225]
[1777311129193,45.74,76880.76,0.0,0.91312,5e-05,10.26906]
[1777311129239,45.74,76880.76,0.0,0.91312,5e-05,10.26906]
[1777311133608,45.74,76876.4,0.0,0.91289,5e-05,10.28922]
[1777311133615,45.74,76876.4,0.0,0.91289,5e-05,10.28922]
[1777311133781,45.74,76876.4,0.0,0.91289,5e-05,10.28922]
[1777311133824,45.74,76876.4,0.0,0.91289,5e-05,10.28922]
[1777311133922,45.74,76872.06,0.0,0.91265,5e-05,10.30912]
[1777311139709,45.74,76871.65,0.0,0.91263,5e-05,10.31103]
[1777311139761,45.74,76871.65,0.0,0.91263,5e-05,10.31103]
[1777311146134,45.74,76873.4,0.0,0.91272,5e-05,10.30308]
[1777311146143,45.74,76873.4,0.0,0.91272,5e-05,10.30308]
[1777311146298,45.74,76873.4,0.0,0.91272,5e-05,10.30308]
[1777311146306,45.74,76873.4,0.0,0.91272,5e-05,10.30308]
[1777311146337,45.74,76872.69,0.0,0.91269,5e-05,10.30636]
[1777311151502,45.74,76870.1,0.0,0.91257,5e-05,10.31443]
[1777311154615,45.74,76871.04,0.0,0.91262,5e-05,10.31012]
[1777311154971,45.74,76871.04,0.0,0.91262,5e-05,10.31012]
[1777311155028,45.74,76871.04,0.0,0.91262,5e-05,10.31012]
[1777311155090,45.74,76866.59,0.0,0.91239,5e-05,10.3305]
[1777311155530,45.74,76860.68,0.0,0.91207,5e-05,10.35758]
[1777311158478,45.74,76860.79,0.0,0.91208,5e-05,10.35693]
[1777311158530,45.74,76860.79,0.0,0.91208,5e-05,10.35693]
[1777311158551,45.74,76862.52,0.0,0.91217,5e-05,10.34892]
[1777311159477,45.74,76862.52,0.0,0.91217,5e-05,10.34892]
[1777311159540,45.74,76862.52,0.0,0.91217,5e-05,10.34892]
[1777311164594,45.74,76867.91,0.0,0.91246,5e-05,10.32404]
[1777311169629,45.74,76868.84,0.0,0.91251,5e-05,10.31964]
[1777311171564,45.74,76868.87,0.0,0.91252,5e-05,10.31948]
[1777311171611,45.74,76868.87,0.0,0.91252,5e-05,10.31948]
[1777311171773,45.74,76868.87,0.0,0.91252,5e-05,10.31948]
[1777311171825,45.74,76868.87,0.0,0.91252,5e-05,10.31948]
[1777311171827,45.74,76869.22,0.0,0.91253,5e-05,10.31785]
[1777311178692,45.74,76871.68,0.0,0.91267,5e-05,10.30596]
[1777311183726,45.74,76871.63,0.0,0.91267,5e-05,10.30579]
[1777311185672,45.74,76871.7,0.0,0.91268,5e-05,10.30546]
[1777311185724,45.74,76871.7,0.0,0.91268,5e-05,10.30546]
[1777311192127,45.74,76872.17,0.0,0.9127,5e-05,10.30326]
[1777311192178,45.74,76872.17,0.0,0.9127,5e-05,10.30326]
[1777311192296,45.74,76872.17,0.0,0.9127,5e-05,10.30326]
[1777311192330,45.74,76872.39,0.0,0.91272,5e-05,10.30221]
[1777311196098,45.74,76873.23,0.0,0.91276,5e-05,10.29833]
[1777311196149,45.74,76873.23,0.0,0.91276,5e-05,10.29833]
[1777311197760,45.74,76871.98,0.0,0.9127,5e-05,10.30403]
[1777311201132,45.74,76872.31,0.0,0.91271,5e-05,10.30248]
[1777311201156,45.74,76872.31,0.0,0.91271,5e-05,10.30248]
[1777311201382,45.74,76872.31,0.0,0.91271,5e-05,10.30248]
[1777311201219,45.74,76872.48,0.0,0.91272,5e-05,10.30168]
[1777311201793,45.74,76872.48,0.0,0.91272,5e-05,10.30168]
[1777311203846,45.74,76876.64,0.0,0.91295,5e-05,10.28265]
[1777311208905,45.74,76875.78,0.0,0.9129,5e-05,10.28663]
[1777311210017,45.74,76875.78,0.0,0.9129,5e-05,10.28663]
[1777311210025,45.74,76875.78,0.0,0.9129,5e-05,10.28663]
[1777311210277,45.74,76875.78,0.0,0.9129,5e-05,10.28663]
[1777311210325,45.74,76875.78,0.0,0.9129,5e-05,10.28663]
[1777311210378,45.74,76881.28,0.0,0.91319,5e-05,10.26153]
[1777311212933,45.74,76888.15,0.0,0.91358,5e-05,10.22647]
[1777311214325,45.74,76888.15,0.0,0.91358,5e-05,10.22647]
[1777311214376,45.74,76888.15,0.0,0.91358,5e-05,10.22647]
[1777311218885,45.74,76892.96,0.0,0.91384,5e-05,10.20392]
[1777311218937,45.74,76892.96,0.0,0.91384,5e-05,10.20392]
[1777311219261,45.74,76892.96,0.0,0.91384,5e-05,10.20392]
[1777311219266,45.74,76892.96,0.0,0.91384,5e-05,10.20392]
[1777311219412,45.74,76897.01,0.0,0.91406,5e-05,10.18515]
[1777311225018,45.74,76894.77,0.0,0.91395,5e-05,10.19456]
[1777311230186,45.73,76893.88,0.0,0.91391,5e-05,10.19803]
[1777311230223,45.73,76898.56,0.0,0.91416,5e-05,10.17643]
[1777311231124,45.73,76898.56,0.0,0.91416,5e-05,10.17643]
[1777311235781,45.73,76902.65,0.0,0.91438,5e-05,10.15753]
[1777311235790,45.73,76902.65,0.0,0.91438,5e-05,10.15753]
[1777311236094,45.73,76901.02,0.0,0.9143,5e-05,10.1649]
[1777311240789,45.73,76903.23,0.0,0.91442,5e-05,10.15464]
[1777311240848,45.73,76903.23,0.0,0.91442,5e-05,10.15464]
[1777311241130,45.73,76908.37,0.0,0.91469,5e-05,10.13123]
[1777311242137,45.73,76913.89,0.0,0.91498,5e-05,10.10612]
[1777311244437,45.73,76912.98,0.0,0.91494,5e-05,10.10967]
[1777311246385,45.73,76912.91,0.0,0.91493,5e-05,10.10999]
[1777311246425,45.73,76910.57,0.0,0.91482,5e-05,10.12006]
[1777311246584,45.73,76910.57,0.0,0.91482,5e-05,10.12006]
[1777311246700,45.73,76910.57,0.0,0.91482,5e-05,10.12006]
[1777311246933,45.73,76910.57,0.0,0.91482,5e-05,10.12006]
[1777311247172,45.73,76910.01,0.0,0.91479,5e-05,10.1226]
[1777311250119,45.73,76906.81,0.0,0.91462,5e-05,10.13655]
[1777311250166,45.73,76906.81,0.0,0.91462,5e-05,10.13655]
[1777311250193,45.73,76901.51,0.0,0.91435,5e-05,10.16036]
[1777311250743,45.73,76901.51,0.0,0.91435,5e-05,10.16036]
[1777311250794,45.73,76901.51,0.0,0.91435,5e-05,10.16036]
[1777311251200,45.73,76897.06,0.0,0.91411,5e-05,10.18062]
[1777311253214,45.73,76897.71,0.0,0.91415,5e-05,10.17756]
[1777311255228,45.73,76894.23,0.0,0.91397,5e-05,10.19295]
[1777311257879,45.73,76892.95,0.0,0.9139,5e-05,10.19858]
[1777311258085,45.73,76892.95,0.0,0.9139,5e-05,10.19858]
[1777311258248,45.73,76892.38,0.0,0.91387,5e-05,10.2016]
[1777311259923,45.73,76891.51,0.0,0.91382,5e-05,10.20576]
[1777311259938,45.73,76891.51,0.0,0.91382,5e-05,10.20576]
[1777311263849,45.73,76895.29,0.0,0.91401,5e-05,10.18932]
[1777311263894,45.73,76895.29,0.0,0.91401,5e-05,10.18932]
[1777311264467,45.73,76895.29,0.0,0.91401,5e-05,10.18932]
[1777311264291,45.73,76900.12,0.0,0.91427,5e-05,10.16753]
[1777311264663,45.73,76900.12,0.0,0.91427,5e-05,10.16753]
[1777311268112,45.73,76896.46,0.0,0.91407,5e-05,10.18456]
[1777311268125,45.73,76896.46,0.0,0.91407,5e-05,10.18456]
[1777311268317,45.73,76896.46,0.0,0.91407,5e-05,10.18456]
[1777311268334,45.73,76896.46,0.0,0.91407,5e-05,10.18456]
[1777311268407,45.73,76900.53,0.0,0.91428,5e-05,10.16592]
[1777311270332,45.73,76905.3,0.0,0.91454,5e-05,10.14409]
[1777311272224,45.73,76905.31,0.0,0.91457,5e-05,10.14017]
[1777311272276,45.73,76905.31,0.0,0.91457,5e-05,10.14017]
[1777311272346,45.73,76903.57,0.0,0.91448,5e-05,10.14774]
[1777311273126,45.73,76903.57,0.0,0.91448,5e-05,10.14774]
[1777311278153,45.73,76904.85,0.0,0.91456,5e-05,10.14047]
[1777311278191,45.73,76904.85,0.0,0.91456,5e-05,10.14047]
[1777311278399,45.73,76904.85,0.0,0.91456,5e-05,10.14047]
[1777311278451,45.73,76904.85,0.0,0.91456,5e-05,10.14047]
[1777311278417,45.72,76902.63,0.0,0.91445,5e-05,10.15052]
[1777311283165,45.72,76905.28,0.0,0.91459,5e-05,10.1383]
[1777311283214,45.72,76905.28,0.0,0.91459,5e-05,10.1383]
[1777311283452,45.72,76905.28,0.0,0.91459,5e-05,10.1383]
[1777311283467,45.72,76905.28,0.0,0.91459,5e-05,10.1383]
[1777311283514,45.72,76907.11,0.0,0.91468,5e-05,10.12995]
[1777311286350,45.72,76908.29,0.0,0.91475,5e-05,10.12458]
[1777311286357,45.72,76908.29,0.0,0.91475,5e-05,10.12458]
[1777311286446,45.72,76914.76,0.0,0.91509,5e-05,10.09521]
[1777311286577,45.72,76914.76,0.0,0.91509,5e-05,10.09521]
[1777311286629,45.72,76914.76,0.0,0.91509,5e-05,10.09521]
[1777311289093,45.72,76912.35,0.0,0.91496,5e-05,10.10564]
[1777311289158,45.72,76912.35,0.0,0.91496,5e-05,10.10564]
[1777311289263,45.72,76912.35,0.0,0.91496,5e-05,10.10564]
[1777311289481,45.72,76912.35,0.0,0.91496,5e-05,10.10564]
[1777311289468,45.72,76906.56,0.0,0.91466,5e-05,10.13168]
[1777311290475,45.72,76906.49,0.0,0.91466,5e-05,10.13169]
[1777311291482,45.72,76900.84,0.0,0.91437,5e-05,10.15708]
[1777311291811,45.72,76900.84,0.0,0.91437,5e-05,10.15708]
[1777311293323,45.72,76899.47,0.0,0.91429,5e-05,10.16358]
[1777311293375,45.72,76899.47,0.0,0.91429,5e-05,10.16358]
[1777311294360,45.72,76900.9,0.0,0.91437,5e-05,10.15733]
[1777311294503,45.72,76905.39,0.0,0.9146,5e-05,10.13687]
[1777311298008,45.72,76906.1,0.0,0.91463,5e-05,10.13424]
[1777311298246,45.72,76906.1,0.0,0.91463,5e-05,10.13424]
[1777311298531,45.72,76915.56,0.0,0.91513,5e-05,10.09128]
[1777311299538,45.72,76915.45,0.0,0.91512,5e-05,10.09184]
[1777311301673,45.72,76915.89,0.0,0.91515,5e-05,10.0899]
[1777311301890,45.72,76915.89,0.0,0.91515,5e-05,10.0899]
[1777311301986,45.72,76912.41,0.0,0.91496,5e-05,10.10576]
[1777311303191,45.72,76912.41,0.0,0.91496,5e-05,10.10576]
[1777311304574,45.72,76915.91,0.0,0.91515,5e-05,10.09001]
[1777311307227,45.72,76917.32,0.0,0.91522,5e-05,10.08369]
[1777311307238,45.72,76917.32,0.0,0.91522,5e-05,10.08369]
[1777311312630,45.72,76916.46,0.0,0.91519,5e-05,10.0864]
[1777311314510,45.72,76916.46,0.0,0.91519,5e-05,10.0864]
[1777311314562,45.72,76917.0,0.0,0.91522,5e-05,10.08374]
[1777311318672,45.72,76920.78,0.0,0.91543,5e-05,10.06555]
[1777311319564,45.72,76920.78,0.0,0.91543,5e-05,10.06555]
[1777311319582,45.72,76920.78,0.0,0.91543,5e-05,10.06555]
[1777311320686,45.72,76926.85,0.0,0.91575,5e-05,10.03772]
[1777311323527,45.72,76926.66,0.0,0.91574,5e-05,10.03844]
[1777311322704,45.72,76918.99,0.0,0.91534,5e-05,10.07304]
[1777311323580,45.72,76918.99,0.0,0.91534,5e-05,10.07304]
[1777311323711,45.72,76909.84,0.0,0.91486,5e-05,10.11466]
[1777311324718,45.72,76909.75,0.0,0.91485,5e-05,10.11511]
[1777311328229,45.72,76911.51,0.0,0.91495,5e-05,10.10719]
[1777311328276,45.72,76911.51,0.0,0.91495,5e-05,10.10719]
[1777311332666,45.72,76913.05,0.0,0.91505,5e-05,10.09669]
[1777311332686,45.72,76913.05,0.0,0.91505,5e-05,10.09669]
[1777311333780,45.72,76898.61,0.0,0.91429,5e-05,10.16244]
[1777311334788,45.72,76899.79,0.0,0.91435,5e-05,10.15703]
[1777311336039,45.72,76899.79,0.0,0.91435,5e-05,10.15703]
[1777311336092,45.72,76899.79,0.0,0.91435,5e-05,10.15703]
[1777311341417,45.72,76899.79,0.0,0.91434,5e-05,10.15784]
[1777311341470,45.72,76899.79,0.0,0.91434,5e-05,10.15784]
[1777311347238,45.72,76898.6,0.0,0.91426,5e-05,10.16492]
[1777311348886,45.73,76883.06,0.0,0.91343,5e-05,10.23655]
[1777311349893,45.73,76881.14,0.0,0.91333,5e-05,10.24548]
[1777311351493,45.73,76881.14,0.0,0.91333,5e-05,10.24548]
[1777311351541,45.73,76881.14,0.0,0.91333,5e-05,10.24548]
[1777311355887,45.73,76878.7,0.0,0.91319,5e-05,10.25728]
[1777311355938,45.73,76878.7,0.0,0.91319,5e-05,10.25728]
[1777311356092,45.73,76878.7,0.0,0.91319,5e-05,10.25728]
[1777311356094,45.73,76874.5,0.0,0.91296,5e-05,10.2766]
[1777311358655,45.73,76872.89,0.0,0.91288,5e-05,10.28412]
[1777311358982,45.73,76868.09,0.0,0.91262,5e-05,10.30615]
[1777311360976,45.73,76865.67,0.0,0.91249,5e-05,10.31726]
[1777311361021,45.73,76865.67,0.0,0.91249,5e-05,10.31726]
[1777311362221,45.73,76859.66,0.0,0.91217,5e-05,10.34481]
[1777311364018,45.73,76863.09,0.0,0.91235,5e-05,10.329]
[1777311367471,45.73,76862.29,0.0,0.91231,5e-05,10.33292]
[1777311367668,45.73,76865.02,0.0,0.91245,5e-05,10.32067]
[1777311368046,45.73,76868.28,0.0,0.91262,5e-05,10.30574]
[1777311372077,45.73,76870.83,0.0,0.91276,5e-05,10.29412]
[1777311372494,45.73,76870.83,0.0,0.91276,5e-05,10.29412]
[1777311372512,45.73,76870.83,0.0,0.91276,5e-05,10.29412]
[1777311372551,45.73,76873.0,0.0,0.91287,5e-05,10.28426]
[1777311373080,45.73,76878.39,0.0,0.91316,5e-05,10.25961]
[1777311374198,45.73,76878.39,0.0,0.91316,5e-05,10.25961]
[1777311374248,45.73,76877.92,0.0,0.91314,5e-05,10.26184]
[1777311375150,45.73,76877.92,0.0,0.91314,5e-05,10.26184]
[1777311377109,45.73,76885.5,0.0,0.91354,5e-05,10.22743]
[1777311378115,45.73,76889.1,0.0,0.91373,5e-05,10.21113]
[1777311383150,45.73,76889.56,0.0,0.91374,5e-05,10.20974]
[1777311387248,45.73,76889.28,0.0,0.91372,5e-05,10.21144]
[1777311391206,45.74,76897.13,0.0,0.91416,5e-05,10.17253]
[1777311394232,45.74,76900.25,0.0,0.91432,5e-05,10.15891]
[1777311398261,45.74,76904.05,0.0,0.91451,5e-05,10.1425]
[1777311403295,45.74,76905.95,0.0,0.91461,5e-05,10.13391]
[1777311408332,45.74,76906.91,0.0,0.91465,5e-05,10.1306]
[1777311413368,45.75,76906.61,0.0,0.91461,5e-05,10.13339]
[1777311418402,45.75,76903.86,0.0,0.91446,5e-05,10.14664]
[1777311423438,45.75,76901.63,0.0,0.91434,5e-05,10.15715]
[1777311426459,45.75,76898.31,0.0,0.91416,5e-05,10.173]
[1777311427466,45.75,76888.24,0.0,0.91362,5e-05,10.21911]
[1777311428473,45.75,76887.39,0.0,0.91357,5e-05,10.22314]
[1777311431494,45.75,76884.3,0.0,0.9134,5e-05,10.23767]
[1777311436529,45.75,76883.68,0.0,0.91336,5e-05,10.2411]
[1777311441564,45.76,76885.05,0.0,0.91343,5e-05,10.23535]
[1777311442570,45.76,76888.17,0.0,0.9136,5e-05,10.22124]
[1777311447605,45.76,76888.66,0.0,0.91361,5e-05,10.21968]
[1777311450627,45.76,76881.53,0.0,0.91323,5e-05,10.2526]
[1777311452641,45.76,76887.27,0.0,0.91356,5e-05,10.22274]
[1777311453647,45.76,76894.4,0.0,0.91394,5e-05,10.19036]
[1777311458682,45.76,76892.88,0.0,0.91385,5e-05,10.19815]
[1777311463718,45.76,76891.23,0.0,0.91375,5e-05,10.20642]
[1777311468753,45.76,76890.85,0.0,0.91372,5e-05,10.20883]
[1777311470767,45.77,76887.59,0.0,0.91355,5e-05,10.22394]
[1777311472781,45.77,76883.53,0.0,0.91333,5e-05,10.24267]
[1777311477816,45.77,76883.12,0.0,0.91331,5e-05,10.24486]
[1777311482851,45.77,76886.66,0.0,0.91349,5e-05,10.22906]
[1777311485872,45.77,76891.85,0.0,0.91376,5e-05,10.20568]
[1777311486878,45.77,76896.14,0.0,0.91399,5e-05,10.18628]
[1777311491914,45.77,76897.44,0.0,0.91405,5e-05,10.18119]
[1777311495942,45.77,76893.21,0.0,0.91382,5e-05,10.20109]
[1777311500977,45.77,76893.25,0.0,0.91381,5e-05,10.20161]
[1777311506012,45.78,76886.61,0.0,0.91345,5e-05,10.23253]
[1777311511046,45.78,76886.84,0.0,0.91349,5e-05,10.22802]
[1777311513060,45.78,76875.92,0.0,0.9129,5e-05,10.27804]
[1777311514068,45.78,76873.52,0.0,0.91277,5e-05,10.28902]
[1777311515318,45.78,76873.52,0.0,0.91277,5e-05,10.28902]
[1777311515371,45.78,76873.52,0.0,0.91277,5e-05,10.28902]
[1777311515400,45.78,76873.53,0.0,0.91278,5e-05,10.28897]
[1777311521117,45.78,76876.44,0.0,0.91293,5e-05,10.27567]
[1777311526153,45.78,76875.77,0.0,0.91289,5e-05,10.27873]
[1777311531188,45.78,76875.11,0.0,0.91286,5e-05,10.28172]
[1777311536223,45.78,76875.14,0.0,0.91286,5e-05,10.28153]
[1777311541259,45.78,76875.22,0.0,0.91287,5e-05,10.28109]
[1777311546294,45.78,76873.64,0.0,0.91278,5e-05,10.28819]
[1777311550322,45.78,76867.57,0.0,0.91246,5e-05,10.31585]
[1777311551328,45.78,76859.78,0.0,0.91204,5e-05,10.35147]
[1777311552335,45.78,76854.49,0.0,0.91176,5e-05,10.37561]
[1777311555357,45.77,76859.64,0.0,0.91204,5e-05,10.3515]
[1777311560391,45.77,76859.34,0.0,0.91203,5e-05,10.35227]
[1777311565427,45.77,76861.9,0.0,0.91218,5e-05,10.33997]
[1777311570462,45.77,76861.16,0.0,0.91214,5e-05,10.34293]
[1777311575497,45.77,76861.61,0.0,0.9122,5e-05,10.3366]
[1777311580532,45.77,76863.32,0.0,0.9123,5e-05,10.32836]
[1777311583553,45.77,76856.96,0.0,0.91196,5e-05,10.35734]
[1777311588596,45.77,76856.47,0.0,0.91194,5e-05,10.35912]
[1777311593631,45.77,76856.42,0.0,0.91194,5e-05,10.35875]
[1777311595828,45.76,76853.14,0.0,0.91176,5e-05,10.3736]
[1777311600640,45.76,76850.66,0.0,0.91164,5e-05,10.3845]
[1777311603701,45.76,76840.55,0.0,0.9111,5e-05,10.43038]
[1777311604425,45.76,76840.55,0.0,0.9111,5e-05,10.43038]
[1777311604565,45.76,76840.55,0.0,0.9111,5e-05,10.43038]
[1777311609223,45.76,76840.57,0.0,0.91111,5e-05,10.42926]
[1777311610750,45.76,76836.56,0.0,0.9109,5e-05,10.44733]
[1777311613734,45.76,76836.57,0.0,0.9109,5e-05,10.44685]
[1777311613784,45.76,76836.57,0.0,0.9109,5e-05,10.44685]
[1777311614778,45.76,76819.68,0.0,0.90998,5e-05,10.52456]
[1777311615785,45.76,76814.6,0.0,0.90971,5e-05,10.5475]
[1777311618808,45.75,76808.02,0.0,0.90936,6e-05,10.57739]
[1777311619815,45.75,76804.18,0.0,0.90915,6e-05,10.59505]
[1777311624850,45.75,76794.27,0.0,0.9086,6e-05,10.64047]
[1777311625631,45.75,76794.27,0.0,0.9086,6e-05,10.64047]
[1777311626326,45.75,76794.52,0.0,0.90862,6e-05,10.63937]
[1777311626378,45.75,76794.52,0.0,0.90862,6e-05,10.63937]
[1777311626863,45.75,76795.34,0.0,0.90866,6e-05,10.63563]
[1777311628556,45.75,76795.34,0.0,0.90866,6e-05,10.63563]
[1777311629248,45.75,76795.17,0.0,0.90865,6e-05,10.63648]
[1777311631899,45.75,76792.47,0.0,0.90853,6e-05,10.64536]
[1777311633913,45.75,76785.32,0.0,0.90813,6e-05,10.67868]
[1777311635436,45.75,76785.32,0.0,0.90813,6e-05,10.67868]
[1777311635488,45.75,76785.32,0.0,0.90813,6e-05,10.67868]
[1777311636934,45.75,76797.48,0.0,0.9088,6e-05,10.62219]
[1777311637940,45.75,76796.87,0.0,0.90877,6e-05,10.6251]
[1777311641271,45.75,76798.14,0.0,0.90884,6e-05,10.61936]
[1777311641320,45.75,76797.31,0.0,0.90879,6e-05,10.6233]
[1777311642897,45.75,76795.25,0.0,0.90868,6e-05,10.63294]
[1777311642950,45.75,76795.25,0.0,0.90868,6e-05,10.63294]
[1777311645745,45.75,76795.05,0.0,0.90867,6e-05,10.63344]
[1777311645846,45.75,76796.07,0.0,0.90873,6e-05,10.62827]
[1777311647771,45.75,76795.54,0.0,0.9087,6e-05,10.63073]
[1777311649489,45.75,76796.49,0.0,0.90876,6e-05,10.62618]
[1777311649988,45.75,76796.55,0.0,0.90876,6e-05,10.62597]
[1777311652776,45.75,76798.84,0.0,0.90888,6e-05,10.61551]
[1777311652777,45.75,76799.1,0.0,0.9089,6e-05,10.61421]
[1777311653258,45.75,76799.1,0.0,0.9089,6e-05,10.61421]
[1777311653696,45.75,76799.1,0.0,0.9089,6e-05,10.61421]
[1777311653741,45.75,76799.1,0.0,0.9089,6e-05,10.61421]
[1777311653842,45.75,76795.07,0.0,0.90868,6e-05,10.63269]
[1777311655065,45.75,76790.75,0.0,0.90844,6e-05,10.65252]
[1777311657418,45.75,76790.28,0.0,0.90842,6e-05,10.65446]
[1777311657554,45.75,76790.28,0.0,0.90842,6e-05,10.65446]
[1777311657632,45.75,76790.28,0.0,0.90842,6e-05,10.65446]
[1777311657731,45.75,76790.76,0.0,0.90845,6e-05,10.65201]
[1777311660890,45.75,76790.81,0.0,0.90845,6e-05,10.65153]
[1777311663158,45.75,76792.32,0.0,0.90855,6e-05,10.64378]
[1777311663210,45.75,76792.32,0.0,0.90855,6e-05,10.64378]
[1777311663259,45.75,76794.41,0.0,0.90866,6e-05,10.63383]
[1777311665271,45.75,76793.65,0.0,0.90862,6e-05,10.63714]
[1777311671388,45.74,76792.73,0.0,0.90859,6e-05,10.64005]
[1777311671397,45.74,76792.73,0.0,0.90859,6e-05,10.64005]
[1777311671441,45.74,76792.73,0.0,0.90859,6e-05,10.64005]
[1777311671518,45.74,76793.04,0.0,0.90861,6e-05,10.63837]
[1777311675581,45.74,76793.85,0.0,0.90866,6e-05,10.63393]
[1777311676526,45.74,76793.29,0.0,0.90863,6e-05,10.63631]
[1777311676581,45.74,76793.29,0.0,0.90863,6e-05,10.63631]
[1777311676591,45.74,76790.67,0.0,0.90849,6e-05,10.64827]
[1777311680375,45.74,76788.96,0.0,0.9084,6e-05,10.65547]
[1777311680424,45.74,76788.96,0.0,0.9084,6e-05,10.65547]
[1777311680523,45.74,76783.62,0.0,0.90811,6e-05,10.68005]
[1777311682256,45.74,76778.72,0.0,0.90784,6e-05,10.70227]
[1777311683261,45.73,76772.86,0.0,0.90752,6e-05,10.72925]
[1777311684883,45.73,76772.86,0.0,0.90752,6e-05,10.72925]
[1777311684893,45.73,76772.86,0.0,0.90752,6e-05,10.72925]
[1777311684268,45.73,76768.46,0.0,0.90728,6e-05,10.74941]
[1777311684978,45.73,76768.46,0.0,0.90728,6e-05,10.74941]
[1777311685221,45.73,76768.46,0.0,0.90728,6e-05,10.74941]
[1777311685275,45.73,76764.42,0.0,0.90706,6e-05,10.76787]
[1777311690310,45.73,76762.68,0.0,0.90698,6e-05,10.77389]
[1777311694624,45.72,76762.09,0.0,0.90699,6e-05,10.77149]
[1777311694630,45.72,76762.09,0.0,0.90699,6e-05,10.77149]
[1777311699373,45.72,76767.0,0.0,0.9073,6e-05,10.74612]
[1777311700142,45.72,76767.0,0.0,0.9073,6e-05,10.74612]
[1777311700190,45.72,76767.0,0.0,0.9073,6e-05,10.74612]
[1777311700231,45.72,76767.0,0.0,0.9073,6e-05,10.74612]
[1777311700728,45.72,76767.0,0.0,0.9073,6e-05,10.74612]
[1777311700819,45.72,76768.19,0.0,0.90737,6e-05,10.73985]
[1777311702395,45.72,76778.96,0.0,0.90798,6e-05,10.6893]
[1777311703397,45.72,76778.96,0.0,0.90798,6e-05,10.6893]
[1777311703438,45.72,76778.96,0.0,0.90798,6e-05,10.6893]
[1777311703491,45.72,76778.96,0.0,0.90798,6e-05,10.6893]
[1777311703543,45.72,76778.96,0.0,0.90798,6e-05,10.6893]
[1777311703545,45.72,76776.89,0.0,0.90787,6e-05,10.69867]
[1777311708933,45.71,76777.42,0.0,0.90791,6e-05,10.69507]
[1777311708941,45.71,76772.21,0.0,0.90763,6e-05,10.71875]
[1777311708984,45.71,76772.21,0.0,0.90763,6e-05,10.71875]
[1777311713333,45.71,76767.83,0.0,0.90739,6e-05,10.73815]
[1777311713366,45.71,76767.83,0.0,0.90739,6e-05,10.73815]
[1777311713473,45.71,76767.74,0.0,0.90739,6e-05,10.73823]
[1777311715379,45.71,76767.51,0.0,0.90738,6e-05,10.73895]
[1777311715412,45.71,76767.51,0.0,0.90738,6e-05,10.73895]
[1777311720522,45.7,76768.06,0.0,0.90744,6e-05,10.73433]
[1777311721373,45.7,76768.06,0.0,0.90744,6e-05,10.73433]
[1777311721425,45.7,76768.06,0.0,0.90744,6e-05,10.73433]
[1777311721430,45.7,76768.06,0.0,0.90744,6e-05,10.73433]
[1777311721478,45.7,76768.06,0.0,0.90744,6e-05,10.73433]
[1777311721529,45.7,76766.92,0.0,0.90738,6e-05,10.73932]
[1777311724550,45.7,76773.4,0.0,0.90775,6e-05,10.70808]
[1777311728457,45.7,76774.84,0.0,0.90784,6e-05,10.70052]
[1777311728509,45.7,76774.84,0.0,0.90784,6e-05,10.70052]
[1777311733460,45.69,76776.37,0.0,0.90794,6e-05,10.69202]
[1777311733467,45.69,76776.37,0.0,0.90794,6e-05,10.69202]
[1777311733570,45.69,76776.37,0.0,0.90794,6e-05,10.69202]
[1777311733623,45.69,76776.37,0.0,0.90794,6e-05,10.69202]
[1777311733671,45.69,76775.46,0.0,0.9079,6e-05,10.69599]
[1777311734589,45.69,76775.46,0.0,0.9079,6e-05,10.69599]
[1777311735629,45.69,76787.46,0.0,0.90857,6e-05,10.63957]
[1777311736634,45.69,76787.46,0.0,0.90857,6e-05,10.63957]
[1777311736649,45.69,76787.46,0.0,0.90857,6e-05,10.63957]
[1777311737645,45.69,76788.34,0.0,0.90863,6e-05,10.63443]
[1777311738784,45.69,76788.34,0.0,0.90863,6e-05,10.63443]
[1777311738792,45.69,76788.34,0.0,0.90863,6e-05,10.63443]
[1777311738885,45.69,76788.84,0.0,0.90867,6e-05,10.63116]
[1777311742713,45.68,76790.21,0.0,0.90876,6e-05,10.62384]
[1777311742718,45.68,76790.21,0.0,0.90876,6e-05,10.62384]
[1777311744694,45.68,76794.85,0.0,0.90903,6e-05,10.60089]
[1777311747938,45.68,76795.96,0.0,0.9091,6e-05,10.59486]
[1777311747959,45.68,76804.11,0.0,0.90956,6e-05,10.5562]
[1777311748031,45.68,76804.11,0.0,0.90956,6e-05,10.5562]
[1777311748106,45.68,76804.11,0.0,0.90956,6e-05,10.5562]
[1777311748722,45.68,76803.92,0.0,0.90955,6e-05,10.55708]
[1777311749504,45.68,76803.92,0.0,0.90955,6e-05,10.55708]
[1777311749729,45.67,76797.42,0.0,0.9092,6e-05,10.58688]
[1777311751116,45.67,76793.67,0.0,0.90899,6e-05,10.60394]
[1777311751355,45.67,76793.67,0.0,0.90899,6e-05,10.60394]
[1777311751747,45.67,76794.8,0.0,0.90909,6e-05,10.59441]
[1777311753824,45.67,76802.35,0.0,0.90951,6e-05,10.55852]
[1777311755074,45.67,76802.35,0.0,0.90951,6e-05,10.55852]
[1777311754805,45.67,76863.95,0.0,0.91287,5e-05,10.2741]
[1777311755810,45.67,76861.82,0.0,0.91276,5e-05,10.28351]
[1777311756827,45.67,76862.54,0.0,0.91279,5e-05,10.28033]
[1777311757987,45.67,76862.54,0.0,0.91279,5e-05,10.28033]
[1777311757829,45.67,76856.54,0.0,0.91247,5e-05,10.3079]
[1777311758836,45.67,76856.41,0.0,0.91246,5e-05,10.3085]
[1777311761857,45.67,76852.19,0.0,0.91224,5e-05,10.32788]
[1777311764880,45.67,76847.48,0.0,0.91198,5e-05,10.34943]
[1777311765886,45.67,76843.12,0.0,0.91175,5e-05,10.36942]
[1777311768419,45.67,76839.94,0.0,0.91158,5e-05,10.38387]
[1777311768462,45.67,76839.94,0.0,0.91158,5e-05,10.38387]
[1777311768624,45.67,76839.94,0.0,0.91158,5e-05,10.38387]
[1777311768835,45.67,76839.94,0.0,0.91158,5e-05,10.38387]
[1777311768908,45.67,76840.04,0.0,0.91159,5e-05,10.3833]
[1777311772973,45.67,76835.22,0.0,0.91133,5e-05,10.40503]
[1777311774187,45.67,76835.6,0.0,0.91135,5e-05,10.40314]
[1777311774350,45.67,76835.6,0.0,0.91135,5e-05,10.40314]
[1777311780025,45.66,76835.04,0.0,0.91133,5e-05,10.40493]
[1777311780537,45.66,76835.04,0.0,0.91133,5e-05,10.40493]
[1777311780589,45.66,76835.04,0.0,0.91133,5e-05,10.40493]
[1777311780634,45.66,76835.04,0.0,0.91133,5e-05,10.40493]
[1777311780690,45.66,76835.04,0.0,0.91133,5e-05,10.40493]
[1777311781031,45.66,76834.37,0.0,0.9113,5e-05,10.40788]
[1777311782041,45.66,76826.08,0.0,0.91085,5e-05,10.44599]
[1777311783648,45.66,76826.08,0.0,0.91085,5e-05,10.44599]
[1777311784372,45.66,76825.23,0.0,0.9108,5e-05,10.44972]
[1777311787076,45.66,76817.37,0.0,0.91038,5e-05,10.48523]
[1777311788519,45.66,76817.37,0.0,0.91038,5e-05,10.48523]
[1777311788525,45.66,76817.37,0.0,0.91038,5e-05,10.48523]
[1777311788952,45.66,76817.37,0.0,0.91038,5e-05,10.48523]
[1777311788956,45.66,76812.16,0.0,0.9101,5e-05,10.50881]
[1777311789296,45.66,76812.16,0.0,0.9101,5e-05,10.50881]
[1777311791221,45.66,76811.43,0.0,0.91006,5e-05,10.51219]
[1777311791270,45.66,76810.82,0.0,0.91004,5e-05,10.51445]
[1777311795555,45.66,76809.98,0.0,0.91,5e-05,10.51777]
[1777311795611,45.66,76809.98,0.0,0.91,5e-05,10.51777]
[1777311801558,45.65,76809.37,0.0,0.90999,5e-05,10.51854]
[1777311801609,45.65,76809.37,0.0,0.90999,5e-05,10.51854]
[1777311803496,45.65,76808.02,0.0,0.90992,5e-05,10.5242]
[1777311803531,45.65,76808.02,0.0,0.90992,5e-05,10.5242]
[1777311803632,45.65,76809.37,0.0,0.91,5e-05,10.51764]
[1777311807305,45.65,76808.71,0.0,0.90997,5e-05,10.5198]
[1777311807345,45.65,76808.71,0.0,0.90997,5e-05,10.5198]
[1777311807752,45.65,76808.71,0.0,0.90997,5e-05,10.5198]
[1777311809502,45.65,76809.71,0.0,0.91003,5e-05,10.51456]
[1777311809540,45.65,76821.37,0.0,0.91067,5e-05,10.46061]
[1777311810648,45.65,76821.37,0.0,0.91067,5e-05,10.46061]
[1777311810685,45.65,76821.37,0.0,0.91067,5e-05,10.46061]
[1777311810854,45.65,76829.73,0.0,0.91112,5e-05,10.42225]
[1777311812254,45.65,76840.54,0.0,0.91174,5e-05,10.36873]
[1777311813261,45.65,76840.89,0.0,0.91176,5e-05,10.36705]
[1777311814277,45.65,76840.89,0.0,0.91176,5e-05,10.36705]
[1777311814322,45.65,76840.89,0.0,0.91176,5e-05,10.36705]
[1777311814327,45.65,76839.86,0.0,0.9117,5e-05,10.37173]
[1777311819304,45.65,76845.55,0.0,0.91201,5e-05,10.34557]
[1777311820310,45.65,76850.29,0.0,0.91226,5e-05,10.32406]
[1777311821317,45.66,76854.02,0.0,0.91243,5e-05,10.31003]
[1777311822325,45.66,76868.27,0.0,0.91319,5e-05,10.24472]
[1777311823332,45.65,76870.51,0.0,0.91331,5e-05,10.23429]
[1777311828367,45.65,76871.05,0.0,0.91335,5e-05,10.23093]
[1777311832185,45.65,76873.92,0.0,0.91351,5e-05,10.21729]
[1777311832237,45.65,76873.92,0.0,0.91351,5e-05,10.21729]
[1777311836134,45.65,76877.87,0.0,0.91373,5e-05,10.19866]
[1777311836186,45.65,76877.87,0.0,0.91373,5e-05,10.19866]
[1777311836423,45.65,76878.45,0.0,0.91376,5e-05,10.19588]
[1777311839648,45.65,76878.62,0.0,0.91377,5e-05,10.19484]
[1777311839724,45.65,76878.62,0.0,0.91377,5e-05,10.19484]
[1777311839802,45.65,76867.41,0.0,0.91318,5e-05,10.24599]
[1777311840451,45.65,76867.88,0.0,0.9132,5e-05,10.24363]
[1777311843288,45.65,76870.61,0.0,0.91335,5e-05,10.23073]
[1777311843305,45.65,76870.61,0.0,0.91335,5e-05,10.23073]
[1777311843472,45.65,76872.27,0.0,0.91344,5e-05,10.22295]
[1777311844479,45.65,76897.21,0.0,0.91477,5e-05,10.10898]
[1777311845486,45.65,76891.75,0.0,0.91448,5e-05,10.13355]
[1777311848532,45.64,76890.28,0.0,0.91441,5e-05,10.13956]
[1777311848540,45.64,76890.28,0.0,0.91441,5e-05,10.13956]
[1777311849515,45.64,76886.5,0.0,0.91422,5e-05,10.15609]
[1777311850522,45.64,76882.25,0.0,0.914,5e-05,10.1751]
[1777311854850,45.64,76882.53,0.0,0.91403,5e-05,10.17287]
[1777311854911,45.64,76882.53,0.0,0.91403,5e-05,10.17287]
[1777311854950,45.64,76881.99,0.0,0.914,5e-05,10.17508]
[1777311855285,45.64,76881.99,0.0,0.914,5e-05,10.17508]
[1777311855337,45.64,76881.99,0.0,0.914,5e-05,10.17508]
[1777311860592,45.64,76882.06,0.0,0.91401,5e-05,10.17413]
[1777311866634,45.63,76879.85,0.0,0.9139,5e-05,10.18345]
[1777311869654,45.63,76872.15,0.0,0.9135,5e-05,10.21816]
[1777311871763,45.63,76870.64,0.0,0.91342,5e-05,10.22518]
[1777311871780,45.63,76870.64,0.0,0.91342,5e-05,10.22518]
[1777311871975,45.63,76869.59,0.0,0.91339,5e-05,10.22571]
[1777311874795,45.63,76869.99,0.0,0.91342,5e-05,10.22367]
[1777311874905,45.63,76869.99,0.0,0.91342,5e-05,10.22367]
[1777311880732,45.63,76872.66,0.0,0.91358,5e-05,10.21002]
[1777311885767,45.63,76872.6,0.0,0.91358,5e-05,10.20928]
[1777311887608,45.63,76872.59,0.0,0.91359,5e-05,10.20912]
[1777311887660,45.63,76872.59,0.0,0.91359,5e-05,10.20912]
[1777311887781,45.63,76871.71,0.0,0.91354,5e-05,10.21294]
[1777311893069,45.62,76872.74,0.0,0.91361,5e-05,10.20741]
[1777311893135,45.62,76872.74,0.0,0.91361,5e-05,10.20741]
[1777311893455,45.62,76872.73,0.0,0.91361,5e-05,10.20725]
[1777311893505,45.62,76872.73,0.0,0.91361,5e-05,10.20725]
[1777311893823,45.62,76872.49,0.0,0.9136,5e-05,10.20814]
[1777311898858,45.62,76869.02,0.0,0.91342,5e-05,10.22297]
[1777311900424,45.62,76866.73,0.0,0.9133,5e-05,10.23325]
[1777311900430,45.62,76866.73,0.0,0.9133,5e-05,10.23325]
[1777311903659,45.62,76868.7,0.0,0.91342,5e-05,10.2235]
[1777311903722,45.62,76868.7,0.0,0.91342,5e-05,10.2235]
[1777311903893,45.62,76872.69,0.0,0.91363,5e-05,10.20499]
[1777311905854,45.62,76873.19,0.0,0.91366,5e-05,10.20248]
[1777311905907,45.62,76873.19,0.0,0.91366,5e-05,10.20248]
[1777311906914,45.61,76878.11,0.0,0.91393,5e-05,10.17959]
[1777311907921,45.61,76882.45,0.0,0.91416,5e-05,10.15958]
[1777311911949,45.61,76890.18,0.0,0.91458,5e-05,10.12349]
[1777311912220,45.61,76890.18,0.0,0.91458,5e-05,10.12349]
[1777311912956,45.61,76893.42,0.0,0.91475,5e-05,10.10862]
[1777311913963,45.61,76888.97,0.0,0.91452,5e-05,10.12882]
[1777311915977,45.61,76883.6,0.0,0.91423,5e-05,10.15319]
[1777311917991,45.61,76879.69,0.0,0.91403,5e-05,10.17071]
[1777311919551,45.61,76880.1,0.0,0.91405,5e-05,10.16869]
[1777311919677,45.61,76880.1,0.0,0.91405,5e-05,10.16869]
[1777311920452,45.61,76880.89,0.0,0.9141,5e-05,10.16495]
[1777311920460,45.61,76880.89,0.0,0.9141,5e-05,10.16495]
[1777311921013,45.61,76882.2,0.0,0.91417,5e-05,10.15883]
[1777311925847,45.61,76882.19,0.0,0.91419,5e-05,10.15719]
[1777311925897,45.61,76882.19,0.0,0.91419,5e-05,10.15719]
[1777311930076,45.6,76886.21,0.0,0.91442,5e-05,10.13741]
[1777311932090,45.6,76881.64,0.0,0.91421,5e-05,10.15368]
[1777311933099,45.6,76881.64,0.0,0.91421,5e-05,10.15368]
[1777311933217,45.6,76880.71,0.0,0.91417,5e-05,10.15752]
[1777311937135,45.6,76881.0,0.0,0.91419,5e-05,10.15498]
[1777311937166,45.6,76881.0,0.0,0.91419,5e-05,10.15498]
[1777311937185,45.6,76881.31,0.0,0.91422,5e-05,10.15316]
[1777311938368,45.59,76881.26,0.0,0.91422,5e-05,10.15298]
[1777311938458,45.59,76881.26,0.0,0.91422,5e-05,10.15298]
[1777311939139,45.59,76880.5,0.0,0.91418,5e-05,10.15605]
[1777311941803,45.59,76879.96,0.0,0.91416,5e-05,10.1577]
[1777311942161,45.59,76872.79,0.0,0.91378,5e-05,10.19036]
[1777311943167,45.59,76868.33,0.0,0.91355,5e-05,10.21061]
[1777311943844,45.59,76868.33,0.0,0.91355,5e-05,10.21061]
[1777311943895,45.59,76868.33,0.0,0.91355,5e-05,10.21061]
[1777311948633,45.59,76862.56,0.0,0.91324,5e-05,10.23695]
[1777311948685,45.59,76862.56,0.0,0.91324,5e-05,10.23695]
[1777311950876,45.59,76863.28,0.0,0.91328,5e-05,10.23373]
[1777311950928,45.59,76863.28,0.0,0.91328,5e-05,10.23373]
[1777311951029,45.59,76863.14,0.0,0.91327,5e-05,10.23454]
[1777311955523,45.59,76862.58,0.0,0.91324,5e-05,10.23674]
[1777311955570,45.59,76862.58,0.0,0.91324,5e-05,10.23674]
[1777311958186,45.59,76861.49,0.0,0.91319,5e-05,10.24129]
[1777311959289,45.59,76859.04,0.0,0.91307,5e-05,10.25179]
[1777311959303,45.59,76859.04,0.0,0.91307,5e-05,10.25179]
[1777311959391,45.59,76857.08,0.0,0.91297,5e-05,10.26024]
[1777311961301,45.59,76849.35,0.0,0.91255,5e-05,10.29584]
[1777311962307,45.59,76841.93,0.0,0.91215,5e-05,10.32997]
[1777311964484,45.59,76842.03,0.0,0.91216,5e-05,10.32946]
[1777311964491,45.59,76842.03,0.0,0.91216,5e-05,10.32946]
[1777311967342,45.59,76831.92,0.0,0.9116,5e-05,10.37673]
[1777311968348,45.59,76831.23,0.0,0.91157,5e-05,10.37979]
[1777311969856,45.59,76831.23,0.0,0.91157,5e-05,10.37979]
[1777311969908,45.59,76831.23,0.0,0.91157,5e-05,10.37979]
[1777311970823,45.59,76830.73,0.0,0.91154,5e-05,10.38197]
[1777311970875,45.59,76830.73,0.0,0.91154,5e-05,10.38197]
[1777311970976,45.59,76830.08,0.0,0.91151,5e-05,10.38484]
[1777311976407,45.58,76830.0,0.0,0.91151,5e-05,10.38449]
[1777311978421,45.58,76816.18,0.0,0.91076,5e-05,10.44811]
[1777311979428,45.58,76813.85,0.0,0.91063,5e-05,10.45898]
[1777311980420,45.58,76813.85,0.0,0.91063,5e-05,10.45898]
[1777311980443,45.58,76813.85,0.0,0.91063,5e-05,10.45898]
[1777311986477,45.58,76814.05,0.0,0.91066,5e-05,10.45646]
[1777311990723,45.58,76813.31,0.0,0.91063,5e-05,10.45923]
[1777311990772,45.58,76813.31,0.0,0.91063,5e-05,10.45923]
[1777311991506,45.58,76813.53,0.0,0.91064,5e-05,10.45799]
[1777311991558,45.58,76813.53,0.0,0.91064,5e-05,10.45799]
[1777311991607,45.58,76813.43,0.0,0.91067,5e-05,10.45437]
[1777311996439,45.58,76813.66,0.0,0.91069,5e-05,10.45245]
[1777311996471,45.58,76813.66,0.0,0.91069,5e-05,10.45245]
[1777312001588,45.57,76811.8,0.0,0.9106,5e-05,10.45996]
[1777312001634,45.57,76811.8,0.0,0.9106,5e-05,10.45996]
[1777312003261,45.57,76811.17,0.0,0.91057,5e-05,10.46265]
[1777312003318,45.57,76811.17,0.0,0.91057,5e-05,10.46265]
[1777312003458,45.57,76811.17,0.0,0.91057,5e-05,10.46265]
[1777312003596,45.57,76814.41,0.0,0.91075,5e-05,10.4472]
[1777312004826,45.57,76814.41,0.0,0.91075,5e-05,10.4472]
[1777312004902,45.57,76823.08,0.0,0.91123,5e-05,10.4069]
[1777312005272,45.57,76823.08,0.0,0.91123,5e-05,10.4069]
[1777312005610,45.57,76826.55,0.0,0.91142,5e-05,10.39073]
[1777312010590,45.57,76825.6,0.0,0.91137,5e-05,10.39466]
[1777312010600,45.57,76825.6,0.0,0.91137,5e-05,10.39466]
[1777312011006,45.57,76825.6,0.0,0.91137,5e-05,10.39466]
[1777312011051,45.57,76825.6,0.0,0.91137,5e-05,10.39466]
[1777312011100,45.57,76826.64,0.0,0.91143,5e-05,10.38974]
[1777312014231,45.57,76826.55,0.0,0.91143,5e-05,10.38995]
[1777312014281,45.57,76826.71,0.0,0.91144,5e-05,10.389]
[1777312015182,45.57,76826.71,0.0,0.91144,5e-05,10.389]
[1777312015680,45.57,76831.83,0.0,0.91172,5e-05,10.36526]
[1777312017313,45.57,76831.6,0.0,0.9117,5e-05,10.36626]
[1777312017365,45.57,76831.6,0.0,0.9117,5e-05,10.36626]
[1777312017695,45.57,76830.17,0.0,0.91163,5e-05,10.3728]
[1777312022728,45.57,76831.39,0.0,0.91168,5e-05,10.36806]
[1777312023402,45.57,76831.39,0.0,0.91168,5e-05,10.36806]
[1777312023409,45.57,76831.39,0.0,0.91168,5e-05,10.36806]
[1777312026756,45.57,76823.58,0.0,0.91126,5e-05,10.40441]
[1777312028457,45.57,76825.86,0.0,0.91138,5e-05,10.39378]
[1777312028509,45.57,76825.86,0.0,0.91138,5e-05,10.39378]
[1777312029388,45.57,76826.52,0.0,0.91142,5e-05,10.39065]
[1777312029392,45.57,76826.52,0.0,0.91142,5e-05,10.39065]
[1777312029778,45.57,76828.02,0.0,0.9115,5e-05,10.38366]
[1777312035253,45.57,76826.62,0.0,0.91143,5e-05,10.38992]
[1777312035293,45.57,76826.62,0.0,0.91143,5e-05,10.38992]
[1777312040238,45.57,76825.87,0.0,0.91139,5e-05,10.393]
[1777312040290,45.57,76825.87,0.0,0.91139,5e-05,10.393]
[1777312040925,45.57,76826.36,0.0,0.91142,5e-05,10.39068]
[1777312040977,45.57,76826.36,0.0,0.91142,5e-05,10.39068]
[1777312041078,45.57,76827.31,0.0,0.91147,5e-05,10.38623]
[1777312041614,45.57,76827.31,0.0,0.91147,5e-05,10.38623]
[1777312045741,45.57,76827.4,0.0,0.91147,5e-05,10.38593]
[1777312045766,45.57,76827.4,0.0,0.91147,5e-05,10.38593]
[1777312045889,45.57,76822.47,0.0,0.91121,5e-05,10.40866]
[1777312046898,45.57,76822.47,0.0,0.91121,5e-05,10.40866]
[1777312046917,45.57,76822.47,0.0,0.91121,5e-05,10.40866]
[1777312046947,45.57,76817.7,0.0,0.91095,5e-05,10.43064]
[1777312048910,45.57,76808.42,0.0,0.91044,5e-05,10.47337]
[1777312049491,45.57,76808.42,0.0,0.91044,5e-05,10.47337]
[1777312049497,45.57,76808.42,0.0,0.91044,5e-05,10.47337]
[1777312049918,45.57,76807.83,0.0,0.91041,5e-05,10.47592]
[1777312052988,45.57,76807.95,0.0,0.91045,5e-05,10.47113]
[1777312058981,45.56,76808.45,0.0,0.91049,5e-05,10.46754]
[1777312065023,45.56,76808.47,0.0,0.91051,5e-05,10.46635]
[1777312069453,45.56,76804.66,0.0,0.9103,5e-05,10.48325]
[1777312069459,45.56,76804.66,0.0,0.9103,5e-05,10.48325]
[1777312070057,45.56,76804.42,0.0,0.91029,5e-05,10.48418]
[1777312075093,45.56,76807.7,0.0,0.91048,5e-05,10.46815]
[1777312080128,45.55,76809.36,0.0,0.91058,5e-05,10.45978]
[1777312085163,45.55,76810.09,0.0,0.91063,5e-05,10.4553]
[1777312085401,45.55,76810.09,0.0,0.91063,5e-05,10.4553]
[1777312085687,45.55,76810.09,0.0,0.91063,5e-05,10.4553]
[1777312086170,45.55,76809.07,0.0,0.91058,5e-05,10.45984]
[1777312091204,45.55,76808.86,0.0,0.91058,5e-05,10.4599]
[1777312096241,45.55,76810.14,0.0,0.91066,5e-05,10.45305]
[1777312101276,45.54,76813.77,0.0,0.91087,5e-05,10.43536]
[1777312103290,45.54,76817.8,0.0,0.91109,5e-05,10.41642]
[1777312107317,45.54,76823.82,0.0,0.91143,5e-05,10.38814]
[1777312109332,45.54,76818.86,0.0,0.91116,5e-05,10.41092]
[1777312113359,45.54,76825.17,0.0,0.91153,5e-05,10.37751]
[1777312116380,45.54,76815.84,0.0,0.91103,5e-05,10.42041]
[1777312121416,45.54,76816.48,0.0,0.91107,5e-05,10.41678]
[1777312123430,45.54,76810.41,0.0,0.91074,5e-05,10.44464]
[1777312124436,45.54,76805.93,0.0,0.9105,5e-05,10.46523]
[1777312126451,45.54,76795.83,0.0,0.90995,6e-05,10.51168]
[1777312127459,45.54,76799.56,0.0,0.91016,6e-05,10.49409]
[1777312132494,45.53,76801.04,0.0,0.91025,6e-05,10.48603]
[1777312134461,45.53,76800.64,0.0,0.91023,6e-05,10.48766]
[1777312134553,45.53,76800.64,0.0,0.91023,6e-05,10.48766]
[1777312135739,45.53,76801.98,0.0,0.91031,5e-05,10.48121]
[1777312135792,45.53,76801.98,0.0,0.91031,5e-05,10.48121]
[1777312135840,45.53,76803.27,0.0,0.91038,5e-05,10.47501]
[1777312142196,45.53,76802.4,0.0,0.91035,5e-05,10.47801]
[1777312147599,45.53,76802.42,0.0,0.91036,5e-05,10.47642]
[1777312152634,45.52,76804.68,0.0,0.9105,5e-05,10.46485]
[1777312154649,45.52,76811.0,0.0,0.91085,5e-05,10.43517]
[1777312155571,45.52,76811.0,0.0,0.91085,5e-05,10.43517]
[1777312155623,45.52,76811.0,0.0,0.91085,5e-05,10.43517]
[1777312157249,45.52,76814.11,0.0,0.91102,5e-05,10.42062]
[1777312157301,45.52,76814.11,0.0,0.91102,5e-05,10.42062]
[1777312157350,45.52,76813.85,0.0,0.91101,5e-05,10.42155]
[1777312160432,45.52,76816.75,0.0,0.91117,5e-05,10.40787]
[1777312160838,45.52,76821.25,0.0,0.91142,5e-05,10.38695]
[1777312167059,45.52,76822.28,0.0,0.91148,5e-05,10.3818]
[1777312167112,45.52,76822.28,0.0,0.91148,5e-05,10.3818]
[1777312167160,45.52,76820.77,0.0,0.9114,5e-05,10.38871]
[1777312169754,45.52,76811.14,0.0,0.91088,5e-05,10.433]
[1777312172769,45.52,76811.33,0.0,0.91092,5e-05,10.42796]
[1777312173186,45.52,76811.33,0.0,0.91092,5e-05,10.42796]
[1777312173396,45.52,76811.33,0.0,0.91092,5e-05,10.42796]
[1777312173288,45.52,76805.54,0.0,0.91061,5e-05,10.45446]
[1777312173782,45.52,76802.27,0.0,0.91043,5e-05,10.46963]
[1777312178818,45.51,76804.1,0.0,0.91054,5e-05,10.46011]
[1777312184234,45.51,76804.17,0.0,0.91055,5e-05,10.45901]
[1777312184375,45.51,76804.17,0.0,0.91055,5e-05,10.45901]
[1777312188144,45.51,76804.55,0.0,0.91058,5e-05,10.45648]
[1777312193923,45.51,76806.68,0.0,0.91071,5e-05,10.4453]
[1777312194471,45.51,76806.68,0.0,0.91071,5e-05,10.4453]
[1777312194523,45.51,76806.68,0.0,0.91071,5e-05,10.4453]
[1777312194776,45.51,76806.68,0.0,0.91071,5e-05,10.4453]
[1777312194824,45.51,76806.68,0.0,0.91071,5e-05,10.4453]
[1777312194929,45.51,76807.13,0.0,0.91074,5e-05,10.44303]
[1777312200972,45.5,76806.62,0.0,0.91072,5e-05,10.44433]
[1777312201829,45.5,76806.62,0.0,0.91072,5e-05,10.44433]
[1777312201882,45.5,76806.62,0.0,0.91072,5e-05,10.44433]
[1777312202157,45.5,76806.62,0.0,0.91072,5e-05,10.44433]
[1777312202255,45.5,76805.73,0.0,0.91068,5e-05,10.44828]
[1777312205112,45.5,76805.36,0.0,0.91066,5e-05,10.44962]
[1777312205123,45.5,76801.33,0.0,0.91044,5e-05,10.46813]
[1777312205712,45.5,76801.33,0.0,0.91044,5e-05,10.46813]
[1777312205761,45.5,76801.33,0.0,0.91044,5e-05,10.46813]
[1777312206007,45.5,76798.19,0.0,0.91027,6e-05,10.48249]
[1777312211069,45.5,76797.73,0.0,0.91026,6e-05,10.48364]
[1777312211111,45.5,76797.73,0.0,0.91026,6e-05,10.48364]
[1777312211461,45.5,76797.73,0.0,0.91026,6e-05,10.48364]
[1777312211168,45.5,76797.94,0.0,0.91027,6e-05,10.48242]
[1777312211513,45.5,76797.94,0.0,0.91027,6e-05,10.48242]
[1777312212049,45.5,76795.65,0.0,0.91015,6e-05,10.49281]
[1777312216567,45.49,76797.46,0.0,0.91026,6e-05,10.48332]
[1777312216652,45.49,76797.46,0.0,0.91026,6e-05,10.48332]
[1777312216741,45.49,76797.46,0.0,0.91026,6e-05,10.48332]
[1777312216834,45.49,76797.46,0.0,0.91026,6e-05,10.48332]
[1777312217084,45.49,76799.68,0.0,0.91039,5e-05,10.47275]
[1777312218091,45.49,76804.08,0.0,0.91063,5e-05,10.4521]
[1777312221780,45.49,76800.81,0.0,0.91046,5e-05,10.46668]
[1777312221811,45.49,76800.81,0.0,0.91046,5e-05,10.46668]
[1777312222379,45.49,76800.81,0.0,0.91046,5e-05,10.46668]
[1777312222481,45.49,76790.92,0.0,0.90992,6e-05,10.51219]
[1777312222519,45.49,76790.92,0.0,0.90992,6e-05,10.51219]
[1777312222881,45.49,76790.92,0.0,0.90992,6e-05,10.51219]
[1777312223126,45.49,76787.73,0.0,0.90974,6e-05,10.52703]
[1777312224132,45.49,76788.15,0.0,0.90977,6e-05,10.52478]
[1777312229167,45.49,76788.64,0.0,0.90981,6e-05,10.52095]
[1777312234203,45.48,76788.15,0.0,0.90983,6e-05,10.51787]
[1777312234733,45.48,76788.15,0.0,0.90983,6e-05,10.51787]
[1777312234776,45.48,76788.15,0.0,0.90983,6e-05,10.51787]
[1777312234832,45.48,76788.15,0.0,0.90983,6e-05,10.51787]
[1777312235091,45.48,76788.15,0.0,0.90983,6e-05,10.51787]
[1777312235210,45.48,76787.97,0.0,0.90982,6e-05,10.51841]
[1777312235828,45.48,76787.97,0.0,0.90982,6e-05,10.51841]
[1777312235896,45.48,76787.97,0.0,0.90982,6e-05,10.51841]
[1777312235901,45.48,76787.97,0.0,0.90982,6e-05,10.51841]
[1777312235907,45.48,76787.97,0.0,0.90982,6e-05,10.51841]
[1777312241254,45.48,76789.34,0.0,0.90992,6e-05,10.51033]
[1777312246290,45.47,76789.51,0.0,0.90995,6e-05,10.50818]
[1777312248890,45.47,76788.61,0.0,0.9099,6e-05,10.51156]
[1777312249311,45.47,76789.8,0.0,0.90997,6e-05,10.50575]
[1777312252331,45.47,76783.0,0.0,0.90961,6e-05,10.5366]
[1777312255353,45.47,76778.72,0.0,0.90938,6e-05,10.5556]
[1777312256360,45.47,76772.68,0.0,0.90905,6e-05,10.58344]
[1777312261395,45.46,76770.5,0.0,0.90895,6e-05,10.59173]
[1777312266430,45.46,76778.31,0.0,0.90941,6e-05,10.55333]
[1777312270458,45.45,76783.49,0.0,0.90971,6e-05,10.52794]
[1777312275493,45.45,76781.69,0.0,0.90962,6e-05,10.53491]
[1777312280528,45.45,76787.78,0.0,0.90998,6e-05,10.50514]
[1777312282542,45.45,76781.98,0.0,0.90966,6e-05,10.53167]
[1777312287578,45.44,76785.63,0.0,0.90988,6e-05,10.51336]
[1777312293044,45.44,76785.63,0.0,0.90992,6e-05,10.50852]
[1777312293110,45.44,76785.16,0.0,0.9099,6e-05,10.51047]
[1777312297649,45.44,76776.97,0.0,0.90946,6e-05,10.54738]
[1777312302685,45.43,76775.68,0.0,0.9094,6e-05,10.55193]
[1777312307719,45.43,76773.84,0.0,0.90932,6e-05,10.55895]
[1777312312755,45.42,76771.13,0.0,0.90918,6e-05,10.57003]
[1777312317790,45.42,76770.32,0.0,0.90916,6e-05,10.57215]
[1777312321820,45.42,76765.44,0.0,0.9089,6e-05,10.59355]
[1777312325848,45.41,76770.51,0.0,0.9092,6e-05,10.56838]
[1777312330882,45.41,76769.93,0.0,0.90919,6e-05,10.56942]
[1777312335917,45.41,76772.72,0.0,0.90936,6e-05,10.55478]
[1777312340953,45.4,76772.92,0.0,0.90939,6e-05,10.55234]
[1777312345987,45.4,76771.01,0.0,0.9093,6e-05,10.55976]
[1777312348002,45.4,76776.42,0.0,0.90961,6e-05,10.53393]
[1777312350021,45.4,76767.1,0.0,0.9091,6e-05,10.57691]
[1777312352030,45.39,76765.68,0.0,0.90906,6e-05,10.57901]
[1777312354628,45.39,76765.4,0.0,0.90904,6e-05,10.57999]
[1777312355050,45.39,76765.51,0.0,0.90906,6e-05,10.57881]
[1777312360085,45.39,76765.38,0.0,0.90907,6e-05,10.57779]
[1777312364109,45.38,76764.51,0.0,0.90903,6e-05,10.5809]
[1777312367135,45.38,76773.82,0.0,0.90956,6e-05,10.53614]
[1777312369148,45.38,76780.19,0.0,0.90992,6e-05,10.50593]
[1777312374184,45.38,76783.06,0.0,0.91009,6e-05,10.49158]
[1777312379219,45.38,76785.5,0.0,0.91024,6e-05,10.47936]
[1777312384254,45.37,76786.08,0.0,0.91028,6e-05,10.47588]
[1777312389289,45.37,76786.14,0.0,0.91029,6e-05,10.47494]
[1777312391302,45.37,76778.54,0.0,0.90987,6e-05,10.51009]
[1777312394324,45.37,76775.19,0.0,0.90969,6e-05,10.52515]
[1777312399359,45.37,76769.29,0.0,0.90938,6e-05,10.55164]
[1777312401373,45.37,76764.75,0.0,0.90913,6e-05,10.57239]
[1777312406408,45.36,76764.61,0.0,0.90914,6e-05,10.57162]
[1777312411443,45.36,76763.64,0.0,0.90913,6e-05,10.57085]
[1777312416477,45.35,76759.86,0.0,0.90894,6e-05,10.58674]
[1777312421513,45.35,76760.24,0.0,0.90898,6e-05,10.58339]
[1777312424553,45.35,76722.82,0.0,0.90688,6e-05,10.75849]
[1777312425560,45.35,76729.26,0.0,0.90725,6e-05,10.72786]
[1777312429590,45.35,76734.51,0.0,0.90756,6e-05,10.7022]
[1777312429765,45.35,76734.51,0.0,0.90756,6e-05,10.7022]
[1777312430596,45.35,76734.47,0.0,0.90756,6e-05,10.70216]
[1777312431604,45.35,76739.48,0.0,0.90784,6e-05,10.67837]
[1777312432611,45.34,76734.39,0.0,0.90756,6e-05,10.70211]
[1777312436639,45.34,76729.54,0.0,0.90729,6e-05,10.72396]
[1777312441674,45.34,76726.93,0.0,0.90716,6e-05,10.73483]
[1777312442681,45.34,76731.77,0.0,0.90744,6e-05,10.71174]
[1777312447715,45.33,76734.07,0.0,0.90759,6e-05,10.6996]
[1777312451744,45.33,76738.83,0.0,0.90787,6e-05,10.67617]
[1777312455772,45.33,76743.68,0.0,0.90816,6e-05,10.65184]
[1777312457980,45.33,76744.59,0.0,0.90822,6e-05,10.64707]
[1777312458082,45.33,76744.61,0.0,0.90822,6e-05,10.64649]
[1777312459804,45.32,76750.02,0.0,0.90854,6e-05,10.62016]
[1777312464839,45.32,76751.84,0.0,0.90866,6e-05,10.60944]
[1777312469874,45.31,76753.08,0.0,0.90876,6e-05,10.60159]
[1777312473902,45.31,76759.2,0.0,0.90915,6e-05,10.56752]
[1777312478937,45.31,76758.76,0.0,0.90914,6e-05,10.56791]
[1777312483972,45.3,76761.42,0.0,0.90931,6e-05,10.55382]
[1777312489007,45.3,76759.97,0.0,0.90924,6e-05,10.55907]
[1777312494042,45.29,76760.82,0.0,0.90931,6e-05,10.55361]
[1777312499083,45.29,76760.31,0.0,0.9093,6e-05,10.55454]
[1777312502104,45.29,76766.3,0.0,0.90964,6e-05,10.52564]
[1777312503111,45.29,76760.45,0.0,0.90932,6e-05,10.55277]
[1777312508147,45.28,76761.08,0.0,0.90937,6e-05,10.54837]
[1777312513182,45.28,76759.89,0.0,0.90932,6e-05,10.55251]
[1777312518219,45.28,76759.86,0.0,0.90934,6e-05,10.55119]
[1777312523254,45.27,76757.41,0.0,0.90922,6e-05,10.56116]
[1777312528289,45.27,76756.78,0.0,0.9092,6e-05,10.56258]
[1777312531309,45.27,76746.15,0.0,0.90864,6e-05,10.60761]
[1777312536344,45.26,76744.17,0.0,0.90855,6e-05,10.615]
[1777312541380,45.26,76745.38,0.0,0.90864,6e-05,10.60736]
[1777312546415,45.25,76745.6,0.0,0.90868,6e-05,10.60443]
[1777312551449,45.25,76748.31,0.0,0.90885,6e-05,10.5899]
[1777312556485,45.24,76749.93,0.0,0.90896,6e-05,10.58058]
[1777312561519,45.24,76752.29,0.0,0.90911,6e-05,10.56793]
[1777312562527,45.24,76756.51,0.0,0.90935,6e-05,10.54784]
[1777312565547,45.24,76761.11,0.0,0.90962,6e-05,10.52546]
[1777312571590,45.23,76764.47,0.0,0.90982,6e-05,10.50843]
[1777312576625,45.23,76763.65,0.0,0.90979,6e-05,10.51126]
[1777312579646,45.23,76746.02,0.0,0.90881,6e-05,10.59308]
[1777312580652,45.23,76745.64,0.0,0.90879,6e-05,10.59453]
[1777312585688,45.22,76742.34,0.0,0.90863,6e-05,10.6084]
[1777312590723,45.22,76741.63,0.0,0.90861,6e-05,10.61]
[1777312595757,45.22,76745.5,0.0,0.90887,6e-05,10.5862]
[1777312600793,45.21,76746.17,0.0,0.90893,6e-05,10.58141]
[1777312605828,45.21,76745.31,0.0,0.9089,6e-05,10.58383]
[1777312610862,45.2,76747.65,0.0,0.90905,6e-05,10.5713]
[1777312615899,45.2,76748.28,0.0,0.9091,6e-05,10.5669]
[1777312620933,45.2,76748.84,0.0,0.90915,6e-05,10.56288]
[1777312621940,45.2,76755.37,0.0,0.90952,6e-05,10.53197]
[1777312623953,45.2,76759.72,0.0,0.90977,6e-05,10.51117]
[1777312628989,45.19,76759.32,0.0,0.90975,6e-05,10.51208]
[1777312635032,45.19,76760.97,0.0,0.90986,6e-05,10.50321]
[1777312640067,45.19,76761.18,0.0,0.90988,6e-05,10.50129]
[1777312646111,45.18,76760.73,0.0,0.90987,6e-05,10.50226]
[1777312651146,45.18,76756.34,0.0,0.90967,6e-05,10.51799]
[1777312656181,45.18,76754.53,0.0,0.90958,6e-05,10.52533]
[1777312661216,45.18,76754.29,0.0,0.90958,6e-05,10.52531]
[1777312663230,45.18,76745.07,0.0,0.90907,6e-05,10.56812]
[1777312665244,45.17,76742.57,0.0,0.90893,6e-05,10.57927]
[1777312670278,45.17,76742.88,0.0,0.90897,6e-05,10.57629]
[1777312673300,45.17,76738.16,0.0,0.90871,6e-05,10.59755]
[1777312678335,45.16,76739.8,0.0,0.90883,6e-05,10.58813]
[1777312681356,45.16,76731.93,0.0,0.90839,6e-05,10.62416]
[1777312683370,45.16,76729.47,0.0,0.90827,6e-05,10.63494]
[1777312686391,45.16,76723.13,0.0,0.90792,6e-05,10.66362]
[1777312691426,45.15,76719.28,0.0,0.90773,6e-05,10.67955]
[1777312696461,45.14,76716.48,0.0,0.9076,6e-05,10.6904]
[1777312701496,45.14,76715.48,0.0,0.90757,6e-05,10.6928]
[1777312706530,45.13,76716.33,0.0,0.90764,6e-05,10.6865]
[1777312711568,45.13,76716.98,0.0,0.90773,6e-05,10.67736]
[1777312716602,45.12,76716.13,0.0,0.90771,6e-05,10.67926]
[1777312721638,45.12,76718.51,0.0,0.90787,6e-05,10.66598]
[1777312726674,45.11,76715.93,0.0,0.90775,6e-05,10.6762]
[1777312727680,45.11,76706.43,0.0,0.90721,6e-05,10.72073]
[1777312728553,45.11,76706.43,0.0,0.90721,6e-05,10.72073]
[1777312729694,45.11,76704.2,0.0,0.90709,6e-05,10.731]
[1777312734730,45.11,76700.34,0.0,0.90688,6e-05,10.74825]
[1777312739765,45.11,76698.96,0.0,0.90681,6e-05,10.75356]
[1777312744800,45.1,76702.95,0.0,0.90707,6e-05,10.73253]
[1777312749834,45.1,76704.94,0.0,0.90719,6e-05,10.72195]
[1777312754870,45.09,76704.81,0.0,0.90721,6e-05,10.7208]
[1777312758897,45.09,76711.03,0.0,0.90759,6e-05,10.68924]
[1777312759905,45.09,76715.91,0.0,0.90787,6e-05,10.66568]
[1777312764940,45.08,76719.22,0.0,0.90808,6e-05,10.6481]
[1777312769975,45.08,76721.75,0.0,0.90825,6e-05,10.63414]
[1777312775010,45.07,76721.79,0.0,0.9083,6e-05,10.62812]
[1777312780045,45.07,76722.35,0.0,0.90835,6e-05,10.62359]
[1777312781051,45.07,76729.53,0.0,0.90876,6e-05,10.58934]
[1777312783066,45.07,76740.37,0.0,0.90938,6e-05,10.53769]
[1777312788101,45.06,76742.0,0.0,0.90948,6e-05,10.52884]
[1777312793136,45.06,76742.38,0.0,0.90952,6e-05,10.52585]
[1777312797165,45.06,76735.93,0.0,0.90917,6e-05,10.55516]
[1777312801194,45.05,76721.27,0.0,0.90836,6e-05,10.62306]
[1777312802201,45.05,76713.59,0.0,0.90793,6e-05,10.65895]
[1777312804215,45.05,76704.55,0.0,0.90742,6e-05,10.70141]
[1777312809249,45.05,76704.81,0.0,0.90744,6e-05,10.6991]
[1777312814285,45.05,76705.7,0.0,0.9075,6e-05,10.6947]
[1777312819320,45.05,76703.15,0.0,0.90735,6e-05,10.70714]
[1777312824355,45.05,76702.09,0.0,0.90728,6e-05,10.71254]
[1777312829390,45.05,76699.26,0.0,0.90712,6e-05,10.72622]
[1777312835432,45.05,76704.27,0.0,0.90744,6e-05,10.69811]
[1777312840468,45.05,76701.49,0.0,0.90729,6e-05,10.71024]
[1777312845503,45.05,76697.82,0.0,0.90709,6e-05,10.72713]
[1777312850540,45.05,76699.28,0.0,0.90717,6e-05,10.72044]
[1777312852554,45.05,76707.48,0.0,0.90764,6e-05,10.68143]
[1777312855574,45.05,76714.55,0.0,0.90804,6e-05,10.64805]
[1777312857589,45.05,76716.57,0.0,0.90816,6e-05,10.63801]
[1777312860611,45.04,76740.98,0.0,0.90955,6e-05,10.52179]
[1777312861618,45.04,76743.16,0.0,0.90967,6e-05,10.51134]
[1777312862625,45.04,76747.73,0.0,0.90993,6e-05,10.48967]
[1777312868667,45.04,76750.47,0.0,0.91009,6e-05,10.47599]
[1777312870681,45.04,76757.28,0.0,0.91047,6e-05,10.4438]
[1777312871688,45.04,76772.4,0.0,0.91131,6e-05,10.37292]
[1777312872695,45.04,76773.66,0.0,0.91138,6e-05,10.36707]
[1777312876723,45.04,76783.2,0.0,0.91191,5e-05,10.32272]
[1777312877729,45.04,76791.06,0.0,0.91234,5e-05,10.28621]
[1777312879743,45.04,76793.77,0.0,0.91248,5e-05,10.27396]
[1777312882765,45.04,76798.86,0.0,0.91275,5e-05,10.25085]
[1777312887911,45.04,76797.5,0.0,0.91267,5e-05,10.25805]
[1777312888026,45.04,76797.5,0.0,0.91267,5e-05,10.25805]
[1777312888127,45.05,76797.27,0.0,0.91265,5e-05,10.25954]
[1777312891827,45.05,76792.66,0.0,0.91242,5e-05,10.27776]
[1777312892835,45.05,76786.75,0.0,0.91209,5e-05,10.30548]
[1777312894848,45.05,76786.3,0.0,0.91206,5e-05,10.30788]
[1777312897358,45.05,76786.81,0.0,0.91209,5e-05,10.30576]
[1777312897870,45.05,76786.42,0.0,0.91207,5e-05,10.3077]
[1777312902185,45.05,76782.76,0.0,0.91186,5e-05,10.32514]
[1777312907940,45.05,76777.24,0.0,0.91155,6e-05,10.35166]
[1777312910961,45.05,76773.86,0.0,0.91136,6e-05,10.36767]
[1777312915996,45.05,76775.44,0.0,0.91145,6e-05,10.36045]
[1777312920024,45.05,76771.17,0.0,0.91121,6e-05,10.38045]
[1777312925059,45.05,76767.66,0.0,0.91102,6e-05,10.39682]
[1777312930095,45.05,76779.02,0.0,0.91164,6e-05,10.34354]
[1777312931102,45.05,76781.27,0.0,0.91177,5e-05,10.33308]
[1777312936137,45.05,76779.65,0.0,0.91168,6e-05,10.3409]
[1777312938151,45.05,76775.15,0.0,0.91143,6e-05,10.362]
[1777312943186,45.05,76774.68,0.0,0.9114,6e-05,10.36429]
[1777312944388,45.05,76774.8,0.0,0.91141,6e-05,10.36374]
[1777312946207,45.05,76769.24,0.0,0.9111,6e-05,10.38977]
[1777312951242,45.05,76766.7,0.0,0.91099,6e-05,10.3976]
[1777312956277,45.05,76768.24,0.0,0.91108,6e-05,10.3902]
[1777312961311,45.05,76763.26,0.0,0.9108,6e-05,10.41332]
[1777312966347,45.05,76764.85,0.0,0.9109,6e-05,10.40552]
[1777312971382,45.05,76765.4,0.0,0.91093,6e-05,10.40271]
[1777312975410,45.05,76769.79,0.0,0.91117,6e-05,10.38206]
[1777312980445,45.05,76770.2,0.0,0.9112,6e-05,10.38013]
[1777312985480,45.05,76769.39,0.0,0.91115,6e-05,10.3839]
[1777312990514,45.05,76768.91,0.0,0.91112,6e-05,10.38611]
[1777312995550,45.05,76780.33,0.0,0.91175,6e-05,10.33274]
[1777312996557,45.05,76781.21,0.0,0.9118,5e-05,10.32871]
[1777312999577,45.05,76785.51,0.0,0.91204,5e-05,10.30895]
[1777313004613,45.05,76784.43,0.0,0.91197,5e-05,10.31459]
[1777313006454,45.05,76785.94,0.0,0.91205,5e-05,10.30767]
[1777313006627,45.05,76792.22,0.0,0.91239,5e-05,10.27854]
[1777313010655,45.05,76800.98,0.0,0.91286,5e-05,10.23852]
[1777313011662,45.06,76795.98,0.0,0.91262,5e-05,10.25816]
[1777313014683,45.06,76791.46,0.0,0.91236,5e-05,10.27977]
[1777313019718,45.06,76788.97,0.0,0.91222,5e-05,10.2921]
[1777313024753,45.06,76788.71,0.0,0.9122,5e-05,10.29402]
[1777313029788,45.06,76783.91,0.0,0.91192,5e-05,10.31701]
[1777313034829,45.06,76782.32,0.0,0.91183,5e-05,10.32487]
[1777313039864,45.06,76786.45,0.0,0.91205,5e-05,10.3061]
[1777313041378,45.06,76787.25,0.0,0.9121,5e-05,10.30249]
[1777313041878,45.06,76785.24,0.0,0.91198,5e-05,10.31199]
[1777313046914,45.07,76784.7,0.0,0.91195,5e-05,10.31505]
[1777313051949,45.07,76787.03,0.0,0.91207,5e-05,10.30475]
[1777313056984,45.07,76786.73,0.0,0.91205,5e-05,10.30672]
[1777313063026,45.07,76786.27,0.0,0.91201,5e-05,10.30952]
[1777313068061,45.07,76788.16,0.0,0.91211,5e-05,10.30126]
[1777313074104,45.07,76785.44,0.0,0.91198,5e-05,10.31079]
[1777313078131,45.07,76780.97,0.0,0.91173,6e-05,10.33201]
[1777313082160,45.08,76771.5,0.0,0.91121,6e-05,10.37652]
[1777313084174,45.08,76769.92,0.0,0.91112,6e-05,10.38397]
[1777313089209,45.08,76768.51,0.0,0.91104,6e-05,10.39047]
[1777313094244,45.08,76767.78,0.0,0.911,6e-05,10.39379]
[1777313099279,45.07,76767.42,0.0,0.91098,6e-05,10.39535]
[1777313104313,45.07,76761.55,0.0,0.91066,6e-05,10.42267]
[1777313109348,45.07,76759.12,0.0,0.91053,6e-05,10.43392]
[1777313110356,45.07,76751.82,0.0,0.91012,6e-05,10.46804]
[1777313111362,45.07,76745.48,0.0,0.90977,6e-05,10.49766]
[1777313116398,45.07,76746.98,0.0,0.90986,6e-05,10.48972]
[1777313121433,45.07,76747.19,0.0,0.90989,6e-05,10.48783]
[1777313124454,45.07,76753.17,0.0,0.91023,6e-05,10.45923]
[1777313125461,45.07,76758.43,0.0,0.91052,6e-05,10.43443]
[1777313126467,45.07,76764.79,0.0,0.91087,6e-05,10.40455]
[1777313128483,45.07,76769.26,0.0,0.91112,6e-05,10.38356]
[1777313130634,45.07,76771.97,0.0,0.91127,6e-05,10.37087]
[1777313136542,45.07,76771.18,0.0,0.91126,6e-05,10.37066]
[1777313139563,45.07,76775.67,0.0,0.91151,6e-05,10.34972]
[1777313140570,45.07,76787.35,0.0,0.91215,5e-05,10.29528]
[1777313141577,45.07,76787.98,0.0,0.91218,5e-05,10.29248]
[1777313146612,45.07,76788.78,0.0,0.91221,5e-05,10.28951]
[1777313151647,45.07,76790.58,0.0,0.9123,5e-05,10.28188]
[1777313156681,45.07,76787.2,0.0,0.91211,5e-05,10.29835]
[1777313161717,45.07,76788.66,0.0,0.91218,5e-05,10.29217]
[1777313162902,45.07,76788.66,0.0,0.91218,5e-05,10.29217]
[1777313162952,45.07,76788.66,0.0,0.91218,5e-05,10.29217]
[1777313162998,45.07,76783.52,0.0,0.9119,5e-05,10.31624]
[1777313168768,45.08,76783.45,0.0,0.91189,5e-05,10.31705]
[1777313173803,45.08,76782.86,0.0,0.91185,5e-05,10.32018]
[1777313178850,45.08,76774.46,0.0,0.91139,6e-05,10.35971]
[1777313183883,45.08,76770.88,0.0,0.91119,6e-05,10.37647]
[1777313184891,45.08,76763.25,0.0,0.91077,6e-05,10.41213]
[1777313187911,45.08,76761.97,0.0,0.9107,6e-05,10.41789]
[1777313189925,45.08,76767.54,0.0,0.91101,6e-05,10.39168]
[1777313193957,45.08,76775.23,0.0,0.91147,6e-05,10.35174]
[1777313197985,45.08,76778.12,0.0,0.91162,6e-05,10.33838]
[1777313203020,45.08,76782.56,0.0,0.91186,5e-05,10.31795]
[1777313206041,45.08,76788.03,0.0,0.91216,5e-05,10.29277]
[1777313209062,45.08,76790.67,0.0,0.9123,5e-05,10.28093]
[1777313214096,45.08,76793.8,0.0,0.91246,5e-05,10.26724]
[1777313219132,45.08,76794.3,0.0,0.91248,5e-05,10.2659]
[1777313222154,45.09,76787.66,0.0,0.91211,5e-05,10.29736]
[1777313226181,45.09,76780.67,0.0,0.91172,6e-05,10.33045]
[1777313231217,45.09,76785.05,0.0,0.91195,5e-05,10.31053]
[1777313236253,45.09,76782.4,0.0,0.9118,5e-05,10.32355]
[1777313241287,45.09,76778.41,0.0,0.91157,6e-05,10.34273]
[1777313246323,45.09,76781.77,0.0,0.91175,5e-05,10.32758]
[1777313251358,45.09,76784.37,0.0,0.91192,5e-05,10.31231]
[1777313254254,45.09,76784.77,0.0,0.91193,5e-05,10.31072]
[1777313254379,45.09,76785.84,0.0,0.91199,5e-05,10.30588]
[1777313259413,45.1,76788.97,0.0,0.91215,5e-05,10.29206]
[1777313263442,45.1,76780.7,0.0,0.91169,6e-05,10.33118]
[1777313264449,45.1,76773.36,0.0,0.91129,6e-05,10.36551]
[1777313265456,45.1,76767.23,0.0,0.91095,6e-05,10.39419]
[1777313267470,45.1,76763.33,0.0,0.91073,6e-05,10.4124]
[1777313272505,45.1,76763.34,0.0,0.91074,6e-05,10.41214]
[1777313276533,45.1,76756.01,0.0,0.91033,6e-05,10.44622]
[1777313281568,45.1,76757.61,0.0,0.91043,6e-05,10.43821]
[1777313286603,45.09,76762.39,0.0,0.9107,6e-05,10.41535]
[1777313291638,45.09,76763.89,0.0,0.91078,6e-05,10.40801]
[1777313296815,45.09,76760.79,0.0,0.91062,6e-05,10.42226]
[1777313302714,45.09,76759.29,0.0,0.91054,6e-05,10.42867]
[1777313305740,45.09,76748.3,0.0,0.90993,6e-05,10.47988]
[1777313307754,45.09,76747.31,0.0,0.90988,6e-05,10.48417]
[1777313312788,45.09,76747.04,0.0,0.9099,6e-05,10.48063]
[1777313317824,45.09,76744.66,0.0,0.90978,6e-05,10.49093]
[1777313322859,45.08,76741.91,0.0,0.90964,6e-05,10.50275]
[1777313327894,45.08,76742.74,0.0,0.9097,6e-05,10.49776]
[1777313334943,45.08,76742.89,0.0,0.90972,6e-05,10.49557]
[1777313340985,45.07,76743.76,0.0,0.90979,6e-05,10.49025]
[1777313346022,45.07,76743.35,0.0,0.90978,6e-05,10.49118]
[1777313351057,45.07,76743.66,0.0,0.9098,6e-05,10.48873]
[1777313352064,45.07,76738.5,0.0,0.90952,6e-05,10.51279]
[1777313353070,45.07,76730.43,0.0,0.90907,6e-05,10.55053]
[1777313355085,45.07,76728.57,0.0,0.90897,6e-05,10.5587]
[1777313356092,45.07,76724.08,0.0,0.90872,6e-05,10.57956]
[1777313358106,45.06,76687.61,0.0,0.90665,6e-05,10.75145]
[1777313359113,45.06,76679.51,0.0,0.90619,6e-05,10.78963]
[1777313363141,45.06,76676.64,0.0,0.90603,6e-05,10.80265]
[1777313368175,45.06,76675.05,0.0,0.90594,6e-05,10.80966]
[1777313373696,45.06,76677.48,0.0,0.90612,6e-05,10.79375]
[1777313373916,45.06,76677.48,0.0,0.90612,6e-05,10.79375]
[1777313374219,45.06,76677.63,0.0,0.90613,6e-05,10.79284]
[1777313380261,45.06,76677.14,0.0,0.90611,6e-05,10.79457]
[1777313386303,45.06,76677.37,0.0,0.90613,6e-05,10.7929]
[1777313391338,45.05,76678.2,0.0,0.90619,6e-05,10.78762]
[1777313396374,45.05,76678.1,0.0,0.90621,6e-05,10.78616]
[1777313401409,45.04,76677.95,0.0,0.90622,6e-05,10.78492]
[1777313406444,45.04,76678.16,0.0,0.90626,6e-05,10.78197]
[1777313411479,45.03,76688.61,0.0,0.90688,6e-05,10.73037]
[1777313413493,45.03,76692.03,0.0,0.90708,6e-05,10.71405]
[1777313417522,45.03,76696.55,0.0,0.90734,6e-05,10.69269]
[1777313418294,45.03,76696.55,0.0,0.90734,6e-05,10.69269]
[1777313418530,45.03,76696.01,0.0,0.90731,6e-05,10.69528]
[1777313423565,45.03,76698.85,0.0,0.90748,6e-05,10.68096]
[1777313429607,45.03,76701.16,0.0,0.90762,6e-05,10.66931]
[1777313433635,45.02,76707.94,0.0,0.90805,6e-05,10.6314]
[1777313438671,45.02,76706.31,0.0,0.90798,6e-05,10.63759]
[1777313443706,45.02,76704.69,0.0,0.90791,6e-05,10.64309]
[1777313448742,45.01,76706.09,0.0,0.90802,6e-05,10.63429]
[1777313453777,45.01,76710.39,0.0,0.90828,6e-05,10.61281]
[1777313458813,45.01,76712.03,0.0,0.90837,6e-05,10.60462]
[1777313463848,45.0,76714.35,0.0,0.90853,6e-05,10.59179]
[1777313465862,45.0,76721.32,0.0,0.90893,6e-05,10.55818]
[1777313470896,45.0,76722.47,0.0,0.909,6e-05,10.55194]
[1777313472911,45.0,76715.37,0.0,0.90861,6e-05,10.58522]
[1777313475932,45.0,76711.82,0.0,0.90841,6e-05,10.6019]
[1777313481319,45.0,76708.54,0.0,0.90822,6e-05,10.61719]
[1777313481343,45.0,76708.74,0.0,0.90823,6e-05,10.61617]
[1777313487009,44.99,76705.97,0.0,0.90808,6e-05,10.62876]
[1777313492044,44.99,76705.49,0.0,0.90809,6e-05,10.62667]
[1777313494058,44.99,76714.38,0.0,0.9086,6e-05,10.58446]
[1777313496074,44.99,76713.85,0.0,0.90857,6e-05,10.58694]
[1777313501109,44.99,76711.92,0.0,0.90846,6e-05,10.59587]
[1777313506144,44.99,76711.3,0.0,0.90843,6e-05,10.59855]
[1777313511179,44.99,76710.81,0.0,0.9084,6e-05,10.60067]
[1777313516214,44.99,76709.09,0.0,0.90831,6e-05,10.60854]
[1777313521253,44.99,76709.03,0.0,0.90831,6e-05,10.60854]
[1777313524274,44.99,76703.16,0.0,0.90798,6e-05,10.63613]
[1777313526288,44.99,76709.5,0.0,0.90834,6e-05,10.60594]
[1777313531323,44.99,76708.85,0.0,0.9083,6e-05,10.60873]
[1777313531970,44.99,76708.85,0.0,0.9083,6e-05,10.60873]
[1777313532330,44.99,76708.43,0.0,0.90828,6e-05,10.61065]
[1777313534344,44.99,76703.7,0.0,0.90801,6e-05,10.6329]
[1777313535761,44.99,76703.7,0.0,0.90801,6e-05,10.6329]
[1777313535350,44.99,76699.31,0.0,0.90776,6e-05,10.6536]
[1777313535978,44.99,76699.31,0.0,0.90776,6e-05,10.6536]
[1777313536357,44.99,76699.49,0.0,0.90778,6e-05,10.65262]
[1777313537506,44.99,76699.49,0.0,0.90778,6e-05,10.65262]
[1777313537592,44.99,76694.31,0.0,0.90748,6e-05,10.67705]
[1777313539586,44.99,76692.07,0.0,0.90736,6e-05,10.68752]
[1777313539601,44.99,76692.07,0.0,0.90736,6e-05,10.68752]
[1777313539631,44.99,76692.73,0.0,0.9074,6e-05,10.68421]
[1777313540595,44.99,76692.73,0.0,0.9074,6e-05,10.68421]
[1777313540647,44.99,76692.73,0.0,0.9074,6e-05,10.68421]
[1777313546428,44.98,76693.69,0.0,0.90746,6e-05,10.67843]
[1777313551462,44.98,76693.9,0.0,0.90752,6e-05,10.6727]
[1777313551939,44.98,76693.9,0.0,0.90752,6e-05,10.6727]
[1777313551995,44.98,76693.9,0.0,0.90752,6e-05,10.6727]
[1777313553476,44.98,76718.19,0.0,0.9089,6e-05,10.55739]
[1777313554484,44.98,76720.62,0.0,0.90904,6e-05,10.54593]
[1777313555055,44.98,76720.62,0.0,0.90904,6e-05,10.54593]
[1777313555101,44.98,76720.62,0.0,0.90904,6e-05,10.54593]
[1777313555249,44.98,76720.62,0.0,0.90904,6e-05,10.54593]
[1777313555301,44.98,76720.62,0.0,0.90904,6e-05,10.54593]
[1777313555490,44.98,76720.49,0.0,0.90903,6e-05,10.54658]
[1777313560526,44.98,76721.69,0.0,0.9091,6e-05,10.54107]
[1777313561246,44.98,76721.69,0.0,0.9091,6e-05,10.54107]
[1777313561294,44.98,76721.69,0.0,0.9091,6e-05,10.54107]
[1777313568581,44.98,76721.02,0.0,0.90906,6e-05,10.54447]
[1777313571454,44.98,76724.17,0.0,0.90923,6e-05,10.52967]
[1777313571502,44.98,76724.17,0.0,0.90923,6e-05,10.52967]
[1777313571828,44.98,76724.17,0.0,0.90923,6e-05,10.52967]
[1777313571875,44.98,76728.2,0.0,0.90946,6e-05,10.51077]
[1777313573622,44.98,76732.39,0.0,0.90969,6e-05,10.49111]
[1777313576673,44.98,76731.88,0.0,0.90966,6e-05,10.49372]
[1777313576681,44.98,76731.88,0.0,0.90966,6e-05,10.49372]
[1777313576739,44.98,76731.88,0.0,0.90966,6e-05,10.49372]
[1777313576787,44.98,76731.88,0.0,0.90966,6e-05,10.49372]
[1777313576888,44.98,76732.88,0.0,0.90972,6e-05,10.48924]
[1777313582685,44.98,76727.36,0.0,0.9094,6e-05,10.51558]
[1777313583708,44.98,76727.36,0.0,0.9094,6e-05,10.51558]
[1777313583821,44.98,76727.36,0.0,0.9094,6e-05,10.51558]
[1777313585705,44.98,76720.18,0.0,0.909,6e-05,10.54885]
[1777313589734,44.98,76726.71,0.0,0.90938,6e-05,10.51745]
[1777313591628,44.98,76727.59,0.0,0.90943,6e-05,10.51309]
[1777313591648,44.98,76727.59,0.0,0.90943,6e-05,10.51309]
[1777313591914,44.98,76727.69,0.0,0.90944,6e-05,10.51242]
[1777313592052,44.98,76727.69,0.0,0.90944,6e-05,10.51242]
[1777313592754,44.98,76728.33,0.0,0.90948,6e-05,10.50921]
[1777313594769,44.98,76733.1,0.0,0.90975,6e-05,10.48637]
[1777313595789,44.98,76733.1,0.0,0.90975,6e-05,10.48637]
[1777313595809,44.98,76733.1,0.0,0.90975,6e-05,10.48637]
[1777313601818,44.98,76737.73,0.0,0.91002,6e-05,10.46357]
[1777313602042,44.98,76737.73,0.0,0.91002,6e-05,10.46357]
[1777313602094,44.98,76737.73,0.0,0.91002,6e-05,10.46357]
[1777313602373,44.98,76737.73,0.0,0.91002,6e-05,10.46357]
[1777313602541,44.98,76737.73,0.0,0.91002,6e-05,10.46357]
[1777313602825,44.98,76737.44,0.0,0.91001,6e-05,10.46481]
[1777313608867,44.97,76736.62,0.0,0.90997,6e-05,10.46792]
[1777313609319,44.97,76736.62,0.0,0.90997,6e-05,10.46792]
[1777313609388,44.97,76736.62,0.0,0.90997,6e-05,10.46792]
[1777313611873,44.97,76735.86,0.0,0.90993,6e-05,10.47122]
[1777313614702,44.97,76736.79,0.0,0.91001,6e-05,10.46257]
[1777313614710,44.97,76736.79,0.0,0.91001,6e-05,10.46257]
[1777313614908,44.97,76736.51,0.0,0.91,6e-05,10.46376]
[1777313617565,44.97,76736.4,0.0,0.91,6e-05,10.46401]
[1777313617615,44.97,76736.4,0.0,0.91,6e-05,10.46401]
[1777313623141,44.97,76738.98,0.0,0.91015,6e-05,10.45125]
[1777313623158,44.97,76738.98,0.0,0.91015,6e-05,10.45125]
[1777313623189,44.97,76738.98,0.0,0.91015,6e-05,10.45125]
[1777313623317,44.97,76738.98,0.0,0.91015,6e-05,10.45125]
[1777313623418,44.97,76739.09,0.0,0.91016,6e-05,10.45062]
[1777313628356,44.97,76737.78,0.0,0.91009,6e-05,10.45634]
[1777313628389,44.97,76737.78,0.0,0.91009,6e-05,10.45634]
[1777313633485,44.97,76736.08,0.0,0.91,6e-05,10.46371]
[1777313636638,44.97,76736.46,0.0,0.91003,6e-05,10.46154]
[1777313636667,44.97,76736.46,0.0,0.91003,6e-05,10.46154]
[1777313636784,44.97,76736.4,0.0,0.91003,6e-05,10.46158]
[1777313642098,44.96,76735.84,0.0,0.91,6e-05,10.46361]
[1777313644959,44.96,76737.31,0.0,0.91009,6e-05,10.45643]
[1777313645198,44.96,76737.31,0.0,0.91009,6e-05,10.45643]
[1777313646246,44.96,76736.6,0.0,0.91005,6e-05,10.45966]
[1777313646341,44.96,76736.6,0.0,0.91005,6e-05,10.45966]
[1777313646347,44.96,76737.01,0.0,0.91007,6e-05,10.45761]
[1777313651161,44.96,76741.68,0.0,0.91034,6e-05,10.43501]
[1777313652375,44.96,76741.68,0.0,0.91034,6e-05,10.43501]
[1777313652409,44.96,76741.68,0.0,0.91034,6e-05,10.43501]
[1777313652509,44.96,76751.12,0.0,0.91087,6e-05,10.3906]
[1777313653175,44.96,76750.55,0.0,0.91084,6e-05,10.39326]
[1777313658211,44.96,76752.14,0.0,0.91093,6e-05,10.38577]
[1777313663246,44.96,76752.36,0.0,0.91094,6e-05,10.38475]
[1777313668071,44.96,76749.36,0.0,0.91077,6e-05,10.39885]
[1777313668191,44.96,76749.36,0.0,0.91077,6e-05,10.39885]
[1777313668475,44.96,76749.36,0.0,0.91077,6e-05,10.39885]
[1777313668527,44.96,76749.36,0.0,0.91077,6e-05,10.39885]
[1777313668628,44.96,76749.02,0.0,0.91075,6e-05,10.40043]
[1777313674295,44.96,76750.97,0.0,0.91089,6e-05,10.38738]
[1777313674347,44.96,76750.97,0.0,0.91089,6e-05,10.38738]
[1777313677344,44.96,76745.44,0.0,0.91058,6e-05,10.41337]
[1777313680997,44.96,76744.3,0.0,0.91052,6e-05,10.41861]
[1777313681041,44.96,76744.3,0.0,0.91052,6e-05,10.41861]
[1777313681309,44.96,76744.3,0.0,0.91052,6e-05,10.41861]
[1777313681314,44.96,76744.3,0.0,0.91052,6e-05,10.41861]
[1777313681371,44.96,76744.15,0.0,0.91051,6e-05,10.41927]
[1777313684392,44.96,76739.95,0.0,0.91028,6e-05,10.43883]
[1777313688836,44.96,76741.98,0.0,0.91039,6e-05,10.42907]
[1777313688929,44.96,76746.66,0.0,0.91066,6e-05,10.40699]
[1777313689123,44.96,76746.66,0.0,0.91066,6e-05,10.40699]
[1777313689282,44.96,76746.66,0.0,0.91066,6e-05,10.40699]
[1777313689334,44.96,76746.66,0.0,0.91066,6e-05,10.40699]
[1777313689428,44.96,76746.74,0.0,0.91066,6e-05,10.40661]
[1777313690435,44.96,76742.53,0.0,0.91043,6e-05,10.42636]
[1777313695470,44.96,76742.64,0.0,0.91044,6e-05,10.42557]
[1777313700826,44.96,76742.53,0.0,0.91043,6e-05,10.42588]
[1777313700878,44.96,76742.53,0.0,0.91043,6e-05,10.42588]
[1777313701822,44.96,76742.21,0.0,0.91041,6e-05,10.42728]
[1777313704533,44.96,76747.76,0.0,0.91073,6e-05,10.40108]
[1777313708348,44.96,76748.07,0.0,0.91074,6e-05,10.39958]
[1777313708397,44.96,76748.07,0.0,0.91074,6e-05,10.39958]
[1777313708701,44.96,76748.07,0.0,0.91074,6e-05,10.39958]
[1777313708752,44.96,76748.07,0.0,0.91074,6e-05,10.39958]
[1777313708802,44.96,76747.04,0.0,0.91069,6e-05,10.4044]
[1777313713797,44.96,76748.25,0.0,0.91075,6e-05,10.39864]
[1777313721652,44.96,76751.79,0.0,0.91095,6e-05,10.38198]
[1777313722723,44.96,76751.79,0.0,0.91095,6e-05,10.38198]
[1777313722729,44.96,76751.79,0.0,0.91095,6e-05,10.38198]
[1777313722777,44.96,76758.52,0.0,0.91133,6e-05,10.35045]
[1777313723253,44.96,76758.52,0.0,0.91133,6e-05,10.35045]
[1777313723266,44.96,76758.52,0.0,0.91133,6e-05,10.35045]
[1777313723665,44.96,76758.82,0.0,0.91134,6e-05,10.34912]
[1777313726550,44.96,76761.49,0.0,0.91149,6e-05,10.33675]
[1777313726620,44.96,76761.49,0.0,0.91149,6e-05,10.33675]
[1777313726687,44.96,76765.08,0.0,0.91169,6e-05,10.32004]
[1777313730470,44.96,76765.65,0.0,0.91171,6e-05,10.31769]
[1777313730586,44.96,76765.65,0.0,0.91171,6e-05,10.31769]
[1777313731185,44.96,76768.83,0.0,0.91189,6e-05,10.30293]
[1777313731237,44.96,76768.83,0.0,0.91189,6e-05,10.30293]
[1777313731722,44.96,76769.05,0.0,0.91193,6e-05,10.29815]
[1777313734743,44.96,76773.46,0.0,0.91217,6e-05,10.27796]
[1777313737606,44.96,76773.16,0.0,0.91214,6e-05,10.27968]
[1777313737658,44.96,76773.16,0.0,0.91214,6e-05,10.27968]
[1777313742799,44.96,76772.99,0.0,0.91212,6e-05,10.28141]
[1777313744372,44.96,76772.84,0.0,0.91211,6e-05,10.28227]
[1777313744409,44.96,76772.84,0.0,0.91211,6e-05,10.28227]
[1777313744891,44.96,76772.84,0.0,0.91211,6e-05,10.28227]
[1777313744943,44.96,76772.84,0.0,0.91211,6e-05,10.28227]
[1777313744975,44.96,76766.72,0.0,0.91177,6e-05,10.31116]
[1777313750855,44.97,76766.63,0.0,0.91176,6e-05,10.31206]
[1777313752479,44.97,76767.11,0.0,0.91179,6e-05,10.30991]
[1777313757904,44.97,76766.98,0.0,0.91177,6e-05,10.31115]
[1777313762939,44.97,76766.12,0.0,0.91172,6e-05,10.31557]
[1777313763946,44.97,76762.24,0.0,0.91151,6e-05,10.33379]
[1777313767426,44.97,76764.18,0.0,0.91161,6e-05,10.32485]
[1777313767834,44.97,76764.18,0.0,0.91161,6e-05,10.32485]
[1777313767974,44.97,76771.17,0.0,0.912,6e-05,10.29223]
[1777313770995,44.97,76774.62,0.0,0.91218,6e-05,10.27649]
[1777313774016,44.97,76778.14,0.0,0.91237,5e-05,10.26047]
[1777313777042,44.97,76772.55,0.0,0.91206,6e-05,10.28701]
[1777313782077,44.97,76769.62,0.0,0.91189,6e-05,10.30124]
[1777313787112,44.97,76771.86,0.0,0.91201,6e-05,10.29123]
[1777313792147,44.98,76775.35,0.0,0.91222,5e-05,10.27161]
[1777313797183,44.98,76775.3,0.0,0.91221,5e-05,10.27247]
[1777313802217,44.98,76777.7,0.0,0.91234,5e-05,10.26164]
[1777313807252,44.98,76778.26,0.0,0.91238,5e-05,10.25854]
[1777313810272,44.98,76783.28,0.0,0.91265,5e-05,10.23555]
[1777313811280,44.98,76788.04,0.0,0.91291,5e-05,10.21296]
[1777313816314,44.97,76790.88,0.0,0.91309,5e-05,10.19785]
[1777313817322,44.97,76799.33,0.0,0.91356,5e-05,10.15822]
[1777313818329,44.97,76811.89,0.0,0.91424,5e-05,10.09968]
[1777313819335,44.97,76812.61,0.0,0.91428,5e-05,10.09615]
[1777313821349,44.97,76806.25,0.0,0.91394,5e-05,10.12522]
[1777313826385,44.97,76806.02,0.0,0.91394,5e-05,10.12508]
[1777313831420,44.96,76806.69,0.0,0.91399,5e-05,10.12077]
[1777313833434,44.96,76802.03,0.0,0.91375,5e-05,10.14191]
[1777313838468,44.96,76802.98,0.0,0.91381,5e-05,10.1362]
[1777313842496,44.96,76810.53,0.0,0.91423,5e-05,10.1002]
[1777313847531,44.95,76809.54,0.0,0.91419,5e-05,10.10382]
[1777313852567,44.95,76809.36,0.0,0.91422,5e-05,10.09978]
[1777313854581,44.95,76816.95,0.0,0.91463,5e-05,10.06425]
[1777313857601,44.95,76813.0,0.0,0.91443,5e-05,10.08209]
[1777313861629,44.95,76816.61,0.0,0.91463,5e-05,10.0647]
[1777313864651,44.95,76832.44,0.0,0.91548,5e-05,9.99113]
[1777313865658,44.95,76834.25,0.0,0.91558,5e-05,9.98274]
[1777313867388,44.95,76834.06,0.0,0.91557,5e-05,9.98359]
[1777313867439,44.95,76834.06,0.0,0.91557,5e-05,9.98359]
[1777313869686,44.95,76827.46,0.0,0.91522,5e-05,10.01393]
[1777313871964,44.95,76826.81,0.0,0.91518,5e-05,10.01686]
[1777313871987,44.95,76826.81,0.0,0.91518,5e-05,10.01686]
[1777313872120,44.95,76819.33,0.0,0.91478,5e-05,10.05121]
[1777313876496,44.94,76817.21,0.0,0.91468,5e-05,10.06059]
[1777313876677,44.94,76817.21,0.0,0.91468,5e-05,10.06059]
[1777313876736,44.94,76818.95,0.0,0.91477,5e-05,10.0524]
[1777313877245,44.94,76818.95,0.0,0.91477,5e-05,10.0524]
[1777313879226,44.94,76818.75,0.0,0.91476,5e-05,10.0532]
[1777313883229,44.94,76818.55,0.0,0.91476,5e-05,10.0536]
[1777313883264,44.94,76820.35,0.0,0.91485,5e-05,10.04514]
[1777313883785,44.94,76829.96,0.0,0.91537,5e-05,10.00064]
[1777313884793,44.94,76832.09,0.0,0.91549,5e-05,9.99077]
[1777313889570,44.94,76832.83,0.0,0.91553,5e-05,9.98721]
[1777313889622,44.94,76832.83,0.0,0.91553,5e-05,9.98721]
[1777313890835,44.94,76820.98,0.0,0.91489,5e-05,10.04183]
[1777313891842,44.94,76818.44,0.0,0.91476,5e-05,10.05345]
[1777313895022,44.94,76817.08,0.0,0.91469,5e-05,10.05946]
[1777313895191,44.94,76817.08,0.0,0.91469,5e-05,10.05946]
[1777313895187,44.94,76809.63,0.0,0.91429,5e-05,10.0936]
[1777313895813,44.94,76809.63,0.0,0.91429,5e-05,10.0936]
[1777313896189,44.94,76809.63,0.0,0.91429,5e-05,10.0936]
[1777313895870,44.94,76807.19,0.0,0.91416,5e-05,10.10491]
[1777313900855,44.94,76805.78,0.0,0.91409,5e-05,10.11058]
[1777313900908,44.94,76805.78,0.0,0.91409,5e-05,10.11058]
[1777313900952,44.94,76805.33,0.0,0.91407,5e-05,10.11246]
[1777313901643,44.94,76805.33,0.0,0.91407,5e-05,10.11246]
[1777313901911,44.94,76799.43,0.0,0.91375,5e-05,10.13962]
[1777313902666,44.94,76799.43,0.0,0.91375,5e-05,10.13962]
[1777313902922,44.94,76799.43,0.0,0.91375,5e-05,10.13962]
[1777313903925,44.94,76790.28,0.0,0.91325,5e-05,10.1823]
[1777313905941,44.94,76786.14,0.0,0.91303,5e-05,10.20159]
[1777313906562,44.94,76786.14,0.0,0.91303,5e-05,10.20159]
[1777313906608,44.94,76786.14,0.0,0.91303,5e-05,10.20159]
[1777313906824,44.94,76786.14,0.0,0.91303,5e-05,10.20159]
[1777313906828,44.94,76786.14,0.0,0.91303,5e-05,10.20159]
[1777313906947,44.94,76787.09,0.0,0.91308,5e-05,10.19713]
[1777313910975,44.94,76790.49,0.0,0.91327,5e-05,10.18118]
[1777313912685,44.94,76792.04,0.0,0.91338,5e-05,10.1701]
[1777313912737,44.94,76792.04,0.0,0.91338,5e-05,10.1701]
[1777313912989,44.94,76790.68,0.0,0.9133,5e-05,10.17643]
[1777313913408,44.94,76790.68,0.0,0.9133,5e-05,10.17643]
[1777313913450,44.94,76790.68,0.0,0.9133,5e-05,10.17643]
[1777313918270,44.93,76789.75,0.0,0.91326,5e-05,10.18013]
[1777313918321,44.93,76789.18,0.0,0.91323,5e-05,10.18246]
[1777313918879,44.93,76789.18,0.0,0.91323,5e-05,10.18246]
[1777313919157,44.93,76789.18,0.0,0.91323,5e-05,10.18246]
[1777313919175,44.93,76791.46,0.0,0.91336,5e-05,10.17121]
[1777313923212,44.93,76792.4,0.0,0.91343,5e-05,10.16597]
[1777313925342,44.93,76792.31,0.0,0.91343,5e-05,10.16582]
[1777313925395,44.93,76792.31,0.0,0.91343,5e-05,10.16582]
[1777313931116,44.93,76791.15,0.0,0.91338,5e-05,10.1696]
[1777313931881,44.93,76791.15,0.0,0.91338,5e-05,10.1696]
[1777313931933,44.93,76791.15,0.0,0.91338,5e-05,10.1696]
[1777313932123,44.92,76785.85,0.0,0.9131,5e-05,10.19374]
[1777313933130,44.92,76778.61,0.0,0.9127,5e-05,10.22748]
[1777313937374,44.92,76781.37,0.0,0.91286,5e-05,10.21442]
[1777313937422,44.92,76781.37,0.0,0.91286,5e-05,10.21442]
[1777313941511,44.92,76781.19,0.0,0.91285,5e-05,10.21511]
[1777313941563,44.92,76781.19,0.0,0.91285,5e-05,10.21511]
[1777313944207,44.92,76785.14,0.0,0.91307,5e-05,10.19656]
[1777313946798,44.92,76786.54,0.0,0.91314,5e-05,10.19]
[1777313946850,44.92,76786.54,0.0,0.91314,5e-05,10.19]
[1777313948235,44.92,76791.51,0.0,0.91342,5e-05,10.16652]
[1777313952686,44.92,76790.77,0.0,0.91339,5e-05,10.16876]
[1777313952731,44.92,76790.77,0.0,0.91339,5e-05,10.16876]
[1777313954119,44.92,76793.29,0.0,0.91353,5e-05,10.15674]
[1777313955284,44.92,76796.8,0.0,0.91373,5e-05,10.13986]
[1777313958269,44.92,76799.45,0.0,0.91388,5e-05,10.12705]
[1777313958321,44.91,76798.54,0.0,0.91383,5e-05,10.13103]
[1777313963338,44.91,76799.3,0.0,0.91389,5e-05,10.12652]
[1777313963782,44.91,76799.3,0.0,0.91389,5e-05,10.12652]
[1777313966247,44.91,76795.91,0.0,0.91371,5e-05,10.14177]
[1777313966270,44.91,76795.91,0.0,0.91371,5e-05,10.14177]
[1777313965370,44.91,76792.23,0.0,0.91351,5e-05,10.15888]
[1777313966630,44.91,76786.12,0.0,0.91318,5e-05,10.18674]
[1777313970415,44.91,76784.55,0.0,0.9131,5e-05,10.19365]
[1777313970468,44.91,76784.55,0.0,0.9131,5e-05,10.19365]
[1777313977441,44.91,76785.41,0.0,0.91318,5e-05,10.18547]
[1777313978649,44.91,76785.41,0.0,0.91318,5e-05,10.18547]
[1777313978700,44.91,76785.41,0.0,0.91318,5e-05,10.18547]
[1777313984491,44.91,76784.03,0.0,0.91311,5e-05,10.19158]
[1777313985387,44.91,76784.03,0.0,0.91311,5e-05,10.19158]
[1777313985439,44.91,76784.03,0.0,0.91311,5e-05,10.19158]
[1777313990527,44.91,76783.88,0.0,0.9131,5e-05,10.19196]
[1777313990580,44.91,76783.88,0.0,0.9131,5e-05,10.19196]
[1777313992431,44.91,76783.16,0.0,0.91306,5e-05,10.19518]
[1777313992594,44.91,76783.16,0.0,0.91306,5e-05,10.19518]
[1777313992691,44.91,76771.25,0.0,0.91241,6e-05,10.25068]
[1777313993554,44.91,76771.59,0.0,0.91243,6e-05,10.24893]
[1777313998343,44.9,76772.22,0.0,0.91247,5e-05,10.24553]
[1777313998395,44.9,76773.39,0.0,0.91254,5e-05,10.23992]
[1777314004169,44.9,76773.75,0.0,0.91256,5e-05,10.23757]
[1777314004214,44.9,76773.75,0.0,0.91256,5e-05,10.23757]
[1777314009666,44.9,76775.37,0.0,0.91266,5e-05,10.22918]
[1777314011224,44.9,76775.37,0.0,0.91266,5e-05,10.22918]
[1777314011276,44.9,76775.37,0.0,0.91266,5e-05,10.22918]
[1777314013542,44.9,76774.72,0.0,0.91263,5e-05,10.23189]
[1777314019103,44.9,76775.44,0.0,0.91268,5e-05,10.22798]
[1777314019155,44.9,76775.44,0.0,0.91268,5e-05,10.22798]
[1777314021749,44.9,76769.57,0.0,0.91236,6e-05,10.25496]
[1777314023387,44.9,76769.57,0.0,0.91236,6e-05,10.25496]
[1777314023436,44.9,76768.91,0.0,0.91232,6e-05,10.25789]
[1777314024159,44.9,76768.91,0.0,0.91232,6e-05,10.25789]
[1777314024213,44.9,76768.91,0.0,0.91232,6e-05,10.25789]
[1777314024314,44.9,76769.02,0.0,0.91233,6e-05,10.25707]
[1777314024770,44.9,76766.03,0.0,0.91217,6e-05,10.27105]
[1777314026785,44.9,76762.64,0.0,0.91199,6e-05,10.28655]
[1777314029304,44.89,76762.23,0.0,0.91197,6e-05,10.28827]
[1777314029356,44.89,76762.23,0.0,0.91197,6e-05,10.28827]
[1777314034193,44.89,76762.8,0.0,0.91204,6e-05,10.28076]
[1777314034245,44.89,76762.8,0.0,0.91204,6e-05,10.28076]
[1777314039876,44.89,76764.58,0.0,0.91215,6e-05,10.27123]
[1777314046925,44.89,76765.14,0.0,0.91219,6e-05,10.26752]
[1777314051960,44.88,76765.27,0.0,0.91221,6e-05,10.26618]
[1777314053509,44.88,76765.57,0.0,0.91223,6e-05,10.26463]
[1777314053550,44.88,76765.57,0.0,0.91223,6e-05,10.26463]
[1777314053860,44.88,76765.57,0.0,0.91223,6e-05,10.26463]
[1777314053975,44.88,76764.08,0.0,0.91215,6e-05,10.27146]
[1777314055306,44.88,76764.08,0.0,0.91215,6e-05,10.27146]
[1777314055319,44.88,76762.67,0.0,0.91207,6e-05,10.27775]
[1777314059233,44.88,76761.37,0.0,0.912,6e-05,10.2835]
[1777314059284,44.88,76761.37,0.0,0.912,6e-05,10.2835]
[1777314062031,44.88,76756.44,0.0,0.91174,6e-05,10.30585]
[1777314067065,44.88,76758.32,0.0,0.91184,6e-05,10.29755]
[1777314069543,44.88,76758.41,0.0,0.91184,6e-05,10.29735]
[1777314069595,44.88,76758.41,0.0,0.91184,6e-05,10.29735]
[1777314070087,44.88,76758.53,0.0,0.91185,6e-05,10.29689]
[1777314074414,44.88,76758.54,0.0,0.91184,6e-05,10.29707]
[1777314081182,44.89,76758.2,0.0,0.91181,6e-05,10.29959]
[1777314082033,44.89,76756.29,0.0,0.91171,6e-05,10.30865]
[1777314082081,44.89,76756.29,0.0,0.91171,6e-05,10.30865]
[1777314082170,44.89,76754.25,0.0,0.91159,6e-05,10.31833]
[1777314086927,44.89,76750.31,0.0,0.91137,6e-05,10.33717]
[1777314086954,44.89,76750.31,0.0,0.91137,6e-05,10.33717]
[1777314087205,44.89,76744.13,0.0,0.91102,6e-05,10.36627]
[1777314089221,44.89,76743.46,0.0,0.91099,6e-05,10.36949]
[1777314094255,44.89,76743.33,0.0,0.91101,6e-05,10.36629]
[1777314095572,44.89,76742.56,0.0,0.91096,6e-05,10.3699]
[1777314096708,44.89,76738.7,0.0,0.91075,6e-05,10.38807]
[1777314096760,44.89,76738.7,0.0,0.91075,6e-05,10.38807]
[1777314097275,44.89,76737.2,0.0,0.91066,6e-05,10.3951]
[1777314102311,44.89,76738.39,0.0,0.91073,6e-05,10.38936]
[1777314106010,44.89,76738.12,0.0,0.91072,6e-05,10.39055]
[1777314106399,44.89,76738.12,0.0,0.91072,6e-05,10.39055]
[1777314106448,44.89,76736.32,0.0,0.91062,6e-05,10.39899]
[1777314106494,44.89,76736.32,0.0,0.91062,6e-05,10.39899]
[1777314107347,44.89,76737.1,0.0,0.91066,6e-05,10.39528]
[1777314111380,44.89,76748.93,0.0,0.91132,6e-05,10.33956]
[1777314112387,44.89,76748.7,0.0,0.91131,6e-05,10.34069]
[1777314115132,44.89,76748.65,0.0,0.91131,6e-05,10.34102]
[1777314115183,44.89,76748.65,0.0,0.91131,6e-05,10.34102]
[1777314120444,44.89,76749.73,0.0,0.91136,6e-05,10.33625]
[1777314124846,44.89,76750.55,0.0,0.91141,6e-05,10.33261]
[1777314124898,44.89,76750.55,0.0,0.91141,6e-05,10.33261]
[1777314125478,44.89,76750.15,0.0,0.91138,6e-05,10.33454]
[1777314127362,44.89,76752.55,0.0,0.91152,6e-05,10.32333]
[1777314131052,44.89,76755.93,0.0,0.9117,6e-05,10.30769]
[1777314131105,44.89,76755.93,0.0,0.9117,6e-05,10.30769]
[1777314131693,44.89,76756.7,0.0,0.91174,6e-05,10.30418]
[1777314132528,44.89,76765.46,0.0,0.91222,6e-05,10.26339]
[1777314133663,44.89,76765.46,0.0,0.91222,6e-05,10.26339]
[1777314133714,44.89,76765.46,0.0,0.91222,6e-05,10.26339]
[1777314133815,44.89,76766.53,0.0,0.91228,6e-05,10.25855]
[1777314135777,44.89,76765.78,0.0,0.91224,6e-05,10.26223]
[1777314135841,44.89,76765.78,0.0,0.91224,6e-05,10.26223]
[1777314141591,44.89,76764.43,0.0,0.91215,6e-05,10.26964]
[1777314145803,44.89,76764.02,0.0,0.91212,6e-05,10.27202]
[1777314145855,44.89,76764.02,0.0,0.91212,6e-05,10.27202]
[1777314146044,44.89,76764.02,0.0,0.91212,6e-05,10.27202]
[1777314146096,44.89,76764.02,0.0,0.91212,6e-05,10.27202]
[1777314146146,44.89,76764.75,0.0,0.91216,6e-05,10.26875]
[1777314151662,44.9,76764.25,0.0,0.91215,6e-05,10.26814]
[1777314152744,44.9,76764.25,0.0,0.91215,6e-05,10.26814]
[1777314152796,44.9,76764.25,0.0,0.91215,6e-05,10.26814]
[1777314152845,44.9,76764.22,0.0,0.91215,6e-05,10.26843]
[1777314156230,44.9,76764.35,0.0,0.91215,6e-05,10.26813]
[1777314156282,44.9,76764.35,0.0,0.91215,6e-05,10.26813]
[1777314161145,44.9,76764.13,0.0,0.91213,6e-05,10.26994]
[1777314161152,44.9,76764.13,0.0,0.91213,6e-05,10.26994]
[1777314161202,44.9,76764.08,0.0,0.91213,6e-05,10.27033]
[1777314162082,44.9,76764.08,0.0,0.91213,6e-05,10.27033]
[1777314162134,44.9,76764.08,0.0,0.91213,6e-05,10.27033]
[1777314167775,44.9,76764.96,0.0,0.91216,6e-05,10.2673]
[1777314170802,44.9,76764.96,0.0,0.91216,6e-05,10.2673]
[1777314170811,44.9,76764.96,0.0,0.91216,6e-05,10.2673]
[1777314170859,44.9,76764.19,0.0,0.91211,6e-05,10.27137]
[1777314175217,44.91,76764.66,0.0,0.91214,6e-05,10.26963]
[1777314175281,44.91,76764.66,0.0,0.91214,6e-05,10.26963]
[1777314177536,44.91,76764.93,0.0,0.91215,6e-05,10.26867]
[1777314177847,44.91,76764.81,0.0,0.91214,6e-05,10.26954]
[1777314180160,44.91,76765.68,0.0,0.91218,6e-05,10.26563]
[1777314180224,44.91,76765.68,0.0,0.91218,6e-05,10.26563]
[1777314180230,44.91,76765.68,0.0,0.91218,6e-05,10.26563]
[1777314180325,44.91,76769.47,0.0,0.91239,6e-05,10.24826]
[1777314184896,44.91,76774.03,0.0,0.91263,5e-05,10.22776]
[1777314185915,44.91,76774.03,0.0,0.91263,5e-05,10.22776]
[1777314186003,44.91,76774.03,0.0,0.91263,5e-05,10.22776]
[1777314186127,44.91,76774.03,0.0,0.91263,5e-05,10.22776]
[1777314186162,44.91,76775.71,0.0,0.91272,5e-05,10.22013]
[1777314189101,44.91,76775.95,0.0,0.91273,5e-05,10.21924]
[1777314189203,44.91,76775.99,0.0,0.91273,5e-05,10.21951]
[1777314193035,44.91,76779.71,0.0,0.91292,5e-05,10.20286]
[1777314193242,44.91,76779.71,0.0,0.91292,5e-05,10.20286]
[1777314193326,44.91,76779.71,0.0,0.91292,5e-05,10.20286]
[1777314193343,44.91,76784.19,0.0,0.91317,5e-05,10.18194]
[1777314198994,44.92,76786.47,0.0,0.91328,5e-05,10.17231]
[1777314200656,44.92,76786.61,0.0,0.91329,5e-05,10.17168]
[1777314200708,44.92,76786.61,0.0,0.91329,5e-05,10.17168]
[1777314200726,44.92,76786.61,0.0,0.91329,5e-05,10.17168]
[1777314200778,44.92,76786.61,0.0,0.91329,5e-05,10.17168]
[1777314201008,44.92,76787.13,0.0,0.91332,5e-05,10.16929]
[1777314206043,44.92,76787.11,0.0,0.91331,5e-05,10.16956]
[1777314210993,44.92,76789.14,0.0,0.91342,5e-05,10.16031]
[1777314211038,44.92,76789.14,0.0,0.91342,5e-05,10.16031]
[1777314211092,44.92,76789.14,0.0,0.91342,5e-05,10.16031]
[1777314211193,44.92,76789.67,0.0,0.91348,5e-05,10.15405]
[1777314212625,44.92,76789.24,0.0,0.91346,5e-05,10.15611]
[1777314216334,44.92,76788.95,0.0,0.91344,5e-05,10.15764]
[1777314216384,44.92,76788.95,0.0,0.91344,5e-05,10.15764]
[1777314216485,44.92,76788.97,0.0,0.91344,5e-05,10.15767]
[1777314217272,44.92,76788.97,0.0,0.91344,5e-05,10.15767]
[1777314217324,44.92,76788.97,0.0,0.91344,5e-05,10.15767]
[1777314223162,44.92,76789.51,0.0,0.91346,5e-05,10.15554]
[1777314224607,44.92,76789.59,0.0,0.91347,5e-05,10.15523]
[1777314224662,44.92,76789.59,0.0,0.91347,5e-05,10.15523]
[1777314224713,44.92,76789.59,0.0,0.91347,5e-05,10.15523]
[1777314225175,44.92,76790.32,0.0,0.9135,5e-05,10.1519]
[1777314226765,44.92,76790.3,0.0,0.9135,5e-05,10.15207]
[1777314227190,44.92,76795.68,0.0,0.9138,5e-05,10.12713]
[1777314227681,44.92,76795.68,0.0,0.9138,5e-05,10.12713]
[1777314228197,44.92,76804.4,0.0,0.91427,5e-05,10.08678]
[1777314228744,44.92,76804.4,0.0,0.91427,5e-05,10.08678]
[1777314228785,44.92,76804.4,0.0,0.91427,5e-05,10.08678]
[1777314229204,44.92,76810.4,0.0,0.91459,5e-05,10.05915]
[1777314234239,44.92,76808.13,0.0,0.91445,5e-05,10.07073]
[1777314239274,44.93,76807.52,0.0,0.91441,5e-05,10.07451]
[1777314242296,44.93,76803.55,0.0,0.91419,5e-05,10.09347]
[1777314244101,44.93,76802.75,0.0,0.91414,5e-05,10.09736]
[1777314244155,44.93,76802.75,0.0,0.91414,5e-05,10.09736]
[1777314244163,44.93,76802.75,0.0,0.91414,5e-05,10.09736]
[1777314244215,44.93,76802.75,0.0,0.91414,5e-05,10.09736]
[1777314244309,44.93,76802.06,0.0,0.91411,5e-05,10.10071]
[1777314246322,44.93,76794.9,0.0,0.91371,5e-05,10.13424]
[1777314251357,44.93,76793.53,0.0,0.91363,5e-05,10.14164]
[1777314255056,44.93,76792.93,0.0,0.91358,5e-05,10.14553]
[1777314255103,44.93,76792.93,0.0,0.91358,5e-05,10.14553]
[1777314255524,44.93,76792.93,0.0,0.91358,5e-05,10.14553]
[1777314255603,44.94,76793.42,0.0,0.9136,5e-05,10.14399]
[1777314257400,44.94,76787.74,0.0,0.91329,5e-05,10.17076]
[1777314257744,44.94,76787.74,0.0,0.91329,5e-05,10.17076]
[1777314261510,44.94,76784.11,0.0,0.91307,5e-05,10.1889]
[1777314261562,44.94,76784.11,0.0,0.91307,5e-05,10.1889]
[1777314263832,44.94,76781.6,0.0,0.91293,5e-05,10.20142]
[1777314263874,44.94,76781.6,0.0,0.91293,5e-05,10.20142]
[1777314264449,44.94,76782.53,0.0,0.91297,5e-05,10.19735]
[1777314268477,44.94,76778.13,0.0,0.91272,5e-05,10.2189]
[1777314269515,44.94,76778.13,0.0,0.91272,5e-05,10.2189]
[1777314269566,44.94,76778.13,0.0,0.91272,5e-05,10.2189]
[1777314275526,44.95,76773.6,0.0,0.91248,5e-05,10.2376]
[1777314279138,44.95,76774.34,0.0,0.91252,5e-05,10.23473]
[1777314279210,44.95,76774.34,0.0,0.91252,5e-05,10.23473]
[1777314279554,44.95,76774.5,0.0,0.91253,5e-05,10.23418]
[1777314284589,44.95,76773.49,0.0,0.91246,5e-05,10.23986]
[1777314287216,44.95,76773.81,0.0,0.91247,5e-05,10.23874]
[1777314287220,44.95,76773.81,0.0,0.91247,5e-05,10.23874]
[1777314287268,44.95,76773.81,0.0,0.91247,5e-05,10.23874]
[1777314287610,44.95,76774.3,0.0,0.9125,5e-05,10.23664]
[1777314287826,44.95,76774.3,0.0,0.9125,5e-05,10.23664]
[1777314288617,44.95,76774.37,0.0,0.9125,5e-05,10.2365]
[1777314290547,44.95,76773.89,0.0,0.91247,5e-05,10.23892]
[1777314296300,44.96,76774.82,0.0,0.91251,5e-05,10.23549]
[1777314296345,44.96,76774.82,0.0,0.91251,5e-05,10.23549]
[1777314296397,44.96,76774.82,0.0,0.91251,5e-05,10.23549]
[1777314296401,44.96,76775.18,0.0,0.91253,5e-05,10.23399]
[1777314300436,44.96,76776.43,0.0,0.91259,5e-05,10.22874]
[1777314300473,44.96,76776.43,0.0,0.91259,5e-05,10.22874]
[1777314300506,44.96,76776.27,0.0,0.91258,5e-05,10.22986]
[1777314301246,44.96,76776.27,0.0,0.91258,5e-05,10.22986]
[1777314301413,44.96,76776.27,0.0,0.91258,5e-05,10.22986]
[1777314304729,44.96,76770.78,0.0,0.91227,6e-05,10.2561]
[1777314307310,44.96,76771.29,0.0,0.91229,6e-05,10.25386]
[1777314307363,44.96,76771.29,0.0,0.91229,6e-05,10.25386]
[1777314307412,44.96,76770.42,0.0,0.91225,6e-05,10.25806]
[1777314308095,44.96,76770.42,0.0,0.91225,6e-05,10.25806]
[1777314308147,44.96,76770.42,0.0,0.91225,6e-05,10.25806]
[1777314313237,44.96,76769.73,0.0,0.9122,6e-05,10.26193]
[1777314313239,44.96,76769.73,0.0,0.9122,6e-05,10.26193]
[1777314313248,44.96,76769.14,0.0,0.91217,6e-05,10.26481]
[1777314314404,44.96,76769.14,0.0,0.91217,6e-05,10.26481]
[1777314314503,44.96,76769.85,0.0,0.9122,6e-05,10.26173]
[1777314317841,44.97,76759.51,0.0,0.91163,6e-05,10.31041]
[1777314318830,44.97,76735.97,0.0,0.91032,6e-05,10.42085]
[1777314319837,44.96,76733.17,0.0,0.91016,6e-05,10.43388]
[1777314322858,44.96,76729.29,0.0,0.90995,6e-05,10.45167]
[1777314323865,44.96,76722.2,0.0,0.90955,6e-05,10.48489]
[1777314324872,44.96,76718.42,0.0,0.90934,6e-05,10.50279]
[1777314325879,44.96,76714.22,0.0,0.9091,6e-05,10.52265]
[1777314327306,44.96,76714.22,0.0,0.9091,6e-05,10.52265]
[1777314327358,44.96,76714.22,0.0,0.9091,6e-05,10.52265]
[1777314327364,44.96,76714.22,0.0,0.9091,6e-05,10.52265]
[1777314327459,44.96,76713.39,0.0,0.90905,6e-05,10.52659]
[1777314327909,44.96,76713.39,0.0,0.90905,6e-05,10.52659]
[1777314328237,44.96,76713.39,0.0,0.90905,6e-05,10.52659]
[1777314328238,44.96,76712.55,0.0,0.90901,6e-05,10.53056]
[1777314332244,44.96,76715.32,0.0,0.90916,6e-05,10.5175]
[1777314332249,44.96,76715.32,0.0,0.90916,6e-05,10.5175]
[1777314332307,44.96,76712.33,0.0,0.90902,6e-05,10.52775]
[1777314336226,44.96,76709.4,0.0,0.90885,6e-05,10.54161]
[1777314336473,44.96,76709.4,0.0,0.90885,6e-05,10.54161]
[1777314336489,44.96,76708.0,0.0,0.90878,6e-05,10.54819]
[1777314338797,44.96,76708.7,0.0,0.90882,6e-05,10.54486]
[1777314338839,44.96,76708.7,0.0,0.90882,6e-05,10.54486]
[1777314344010,44.96,76706.83,0.0,0.90871,6e-05,10.5536]
[1777314345426,44.96,76706.83,0.0,0.90871,6e-05,10.5536]
[1777314345473,44.96,76706.83,0.0,0.90871,6e-05,10.5536]
[1777314345537,44.96,76706.83,0.0,0.90871,6e-05,10.5536]
[1777314345638,44.96,76706.88,0.0,0.90871,6e-05,10.55333]
[1777314345805,44.96,76706.88,0.0,0.90871,6e-05,10.55333]
[1777314349795,44.96,76707.44,0.0,0.90875,6e-05,10.55064]
[1777314350049,44.96,76707.92,0.0,0.90877,6e-05,10.54835]
[1777314355085,44.96,76707.39,0.0,0.90874,6e-05,10.55081]
[1777314356770,44.96,76707.29,0.0,0.90874,6e-05,10.55127]
[1777314356896,44.96,76707.29,0.0,0.90874,6e-05,10.55127]
[1777314356948,44.96,76707.29,0.0,0.90874,6e-05,10.55127]
[1777314357098,44.96,76706.25,0.0,0.90868,6e-05,10.55618]
[1777314362134,44.96,76704.52,0.0,0.90858,6e-05,10.56424]
[1777314367168,44.96,76704.04,0.0,0.90856,6e-05,10.56636]
[1777314372204,44.96,76702.98,0.0,0.9085,6e-05,10.57123]
[1777314377239,44.96,76703.0,0.0,0.9085,6e-05,10.57097]
[1777314382274,44.96,76704.24,0.0,0.90857,6e-05,10.56495]
[1777314387309,44.96,76702.76,0.0,0.90849,6e-05,10.57179]
[1777314391337,44.96,76698.79,0.0,0.9083,6e-05,10.58649]
[1777314393351,44.96,76695.33,0.0,0.9081,6e-05,10.60274]
[1777314398386,44.96,76693.03,0.0,0.90798,6e-05,10.6132]
[1777314403422,44.96,76693.21,0.0,0.90799,6e-05,10.61185]
[1777314404428,44.96,76687.88,0.0,0.90769,6e-05,10.63702]
[1777314409464,44.96,76687.39,0.0,0.90766,6e-05,10.63924]
[1777314414499,44.96,76686.81,0.0,0.90764,6e-05,10.64129]
[1777314419534,44.95,76687.25,0.0,0.90767,6e-05,10.6385]
[1777314424569,44.95,76687.04,0.0,0.90767,6e-05,10.63867]
[1777314427590,44.95,76694.46,0.0,0.9081,6e-05,10.60309]
[1777314429604,44.95,76696.67,0.0,0.90822,6e-05,10.59248]
[1777314431618,44.95,76703.93,0.0,0.90864,6e-05,10.55801]
[1777314432625,44.95,76712.22,0.0,0.90911,6e-05,10.51852]
[1777314437659,44.95,76713.51,0.0,0.9092,6e-05,10.5112]
[1777314443702,44.95,76713.33,0.0,0.90919,6e-05,10.51214]
[1777314451757,44.95,76715.86,0.0,0.90935,6e-05,10.49684]
[1777314456793,44.95,76715.76,0.0,0.90934,6e-05,10.49777]
[1777314461828,44.95,76714.58,0.0,0.90927,6e-05,10.50373]
[1777314466863,44.95,76712.05,0.0,0.90912,6e-05,10.51603]
[1777314471897,44.95,76713.31,0.0,0.90919,6e-05,10.5104]
[1777314475926,44.95,76710.0,0.0,0.909,6e-05,10.52625]
[1777314477940,44.95,76701.6,0.0,0.90852,6e-05,10.56603]
[1777314480960,44.95,76690.77,0.0,0.90791,6e-05,10.61725]
[1777314481968,44.95,76688.98,0.0,0.90781,6e-05,10.62563]
[1777314483982,44.95,76685.62,0.0,0.90762,6e-05,10.64132]
[1777314488011,44.95,76681.89,0.0,0.90741,6e-05,10.65846]
[1777314489018,44.95,76676.28,0.0,0.90709,6e-05,10.68495]
[1777314490025,44.95,76669.18,0.0,0.90668,6e-05,10.71853]
[1777314493046,44.95,76659.72,0.0,0.90614,6e-05,10.76311]
[1777314495060,44.95,76657.43,0.0,0.90601,6e-05,10.77395]
[1777314498621,44.95,76659.02,0.0,0.9061,6e-05,10.76627]
[1777314498675,44.95,76659.02,0.0,0.9061,6e-05,10.76627]
[1777314498995,44.95,76658.91,0.0,0.9061,6e-05,10.76672]
[1777314501780,44.95,76661.77,0.0,0.90626,6e-05,10.75306]
[1777314501863,44.95,76661.77,0.0,0.90626,6e-05,10.75306]
[1777314501867,44.95,76662.46,0.0,0.9063,6e-05,10.74975]
[1777314501977,44.95,76662.46,0.0,0.9063,6e-05,10.74975]
[1777314502653,44.95,76662.46,0.0,0.9063,6e-05,10.74975]
[1777314502707,44.95,76662.46,0.0,0.9063,6e-05,10.74975]
[1777314502808,44.95,76669.43,0.0,0.90671,6e-05,10.7166]
[1777314503116,44.95,76672.73,0.0,0.9069,6e-05,10.70089]
[1777314507129,44.95,76672.64,0.0,0.90689,6e-05,10.70153]
[1777314507182,44.95,76672.64,0.0,0.90689,6e-05,10.70153]
[1777314507282,44.95,76672.64,0.0,0.90689,6e-05,10.70153]
[1777314507336,44.95,76672.64,0.0,0.90689,6e-05,10.70153]
[1777314507385,44.95,76672.74,0.0,0.90689,6e-05,10.70113]
[1777314508796,44.95,76672.74,0.0,0.90689,6e-05,10.70113]
[1777314514193,44.95,76674.12,0.0,0.90699,6e-05,10.69119]
[1777314516070,44.95,76675.13,0.0,0.90705,6e-05,10.68647]
[1777314516076,44.95,76675.13,0.0,0.90705,6e-05,10.68647]
[1777314518213,44.95,76675.27,0.0,0.90706,6e-05,10.68599]
[1777314518220,44.95,76675.27,0.0,0.90706,6e-05,10.68599]
[1777314518262,44.95,76674.92,0.0,0.90704,6e-05,10.68775]
[1777314521401,44.95,76674.75,0.0,0.90702,6e-05,10.68874]
[1777314521478,44.95,76675.02,0.0,0.90704,6e-05,10.68754]
[1777314525026,44.95,76675.44,0.0,0.90706,6e-05,10.68581]
[1777314525078,44.95,76675.44,0.0,0.90706,6e-05,10.68581]
[1777314530305,44.95,76675.86,0.0,0.90708,6e-05,10.68437]
[1777314532623,44.95,76675.93,0.0,0.90708,6e-05,10.68413]
[1777314532669,44.95,76675.93,0.0,0.90708,6e-05,10.68413]
[1777314536705,44.95,76674.31,0.0,0.90698,6e-05,10.69219]
[1777314536755,44.95,76674.31,0.0,0.90698,6e-05,10.69219]
[1777314537580,44.95,76677.75,0.0,0.90718,6e-05,10.67601]
[1777314537632,44.95,76677.75,0.0,0.90718,6e-05,10.67601]
[1777314537640,44.95,76680.35,0.0,0.90733,6e-05,10.66366]
[1777314542300,44.95,76679.92,0.0,0.90731,6e-05,10.66506]
[1777314542436,44.95,76679.92,0.0,0.90731,6e-05,10.66506]
[1777314547537,44.95,76679.33,0.0,0.90729,6e-05,10.66705]
[1777314547589,44.95,76679.33,0.0,0.90729,6e-05,10.66705]
[1777314547751,44.95,76679.33,0.0,0.90729,6e-05,10.66705]
[1777314547803,44.95,76679.33,0.0,0.90729,6e-05,10.66705]
[1777314547816,44.95,76679.86,0.0,0.90732,6e-05,10.66421]
[1777314553466,44.95,76679.44,0.0,0.90731,6e-05,10.66542]
[1777314555591,44.95,76679.85,0.0,0.90733,6e-05,10.66315]
[1777314555596,44.95,76679.85,0.0,0.90733,6e-05,10.66315]
[1777314560255,44.95,76676.4,0.0,0.90714,6e-05,10.67884]
[1777314560275,44.95,76676.4,0.0,0.90714,6e-05,10.67884]
[1777314560474,44.95,76676.4,0.0,0.90714,6e-05,10.67884]
[1777314560524,44.95,76676.4,0.0,0.90714,6e-05,10.67884]
[1777314560573,44.94,76677.51,0.0,0.90721,6e-05,10.67338]
[1777314565208,44.94,76679.21,0.0,0.90732,6e-05,10.66462]
[1777314565247,44.94,76679.21,0.0,0.90732,6e-05,10.66462]
[1777314565550,44.94,76683.41,0.0,0.90756,6e-05,10.6445]
[1777314569577,44.94,76687.33,0.0,0.90779,6e-05,10.62541]
[1777314571637,44.94,76687.12,0.0,0.90778,6e-05,10.62631]
[1777314571689,44.94,76687.12,0.0,0.90778,6e-05,10.62631]
[1777314571849,44.94,76687.12,0.0,0.90778,6e-05,10.62631]
[1777314571901,44.94,76687.12,0.0,0.90778,6e-05,10.62631]
[1777314571854,44.94,76686.84,0.0,0.90779,6e-05,10.62355]
[1777314572598,44.94,76686.7,0.0,0.90779,6e-05,10.62421]
[1777314576206,44.94,76685.19,0.0,0.9077,6e-05,10.63109]
[1777314576253,44.94,76685.19,0.0,0.9077,6e-05,10.63109]
[1777314577238,44.94,76684.18,0.0,0.90765,6e-05,10.63579]
[1777314577283,44.94,76684.18,0.0,0.90765,6e-05,10.63579]
[1777314577634,44.94,76684.72,0.0,0.90768,6e-05,10.63312]
[1777314582670,44.94,76684.37,0.0,0.90766,6e-05,10.63422]
[1777314585601,44.94,76684.94,0.0,0.9077,6e-05,10.63129]
[1777314585653,44.94,76684.94,0.0,0.9077,6e-05,10.63129]
[1777314590724,44.94,76686.18,0.0,0.90778,6e-05,10.62471]
[1777314592664,44.94,76686.17,0.0,0.90778,6e-05,10.62466]
[1777314592710,44.94,76686.17,0.0,0.90778,6e-05,10.62466]
[1777314593053,44.94,76686.8,0.0,0.90782,6e-05,10.62158]
[1777314593099,44.94,76686.8,0.0,0.90782,6e-05,10.62158]
[1777314593745,44.94,76686.57,0.0,0.9078,6e-05,10.62257]
[1777314598780,44.93,76686.34,0.0,0.9078,6e-05,10.62317]
[1777314599595,44.93,76686.34,0.0,0.9078,6e-05,10.62317]
[1777314599647,44.93,76686.34,0.0,0.9078,6e-05,10.62317]
[1777314599919,44.93,76686.34,0.0,0.9078,6e-05,10.62317]
[1777314599928,44.93,76686.34,0.0,0.9078,6e-05,10.62317]
[1777314599965,44.93,76686.7,0.0,0.90782,6e-05,10.62136]
[1777314600794,44.93,76676.71,0.0,0.90725,6e-05,10.66871]
[1777314601802,44.93,76674.45,0.0,0.90712,6e-05,10.67929]
[1777314603282,44.93,76674.7,0.0,0.90714,6e-05,10.67791]
[1777314603362,44.93,76674.7,0.0,0.90714,6e-05,10.67791]
[1777314608851,44.93,76678.85,0.0,0.90739,6e-05,10.65722]
[1777314612319,44.93,76678.12,0.0,0.90735,6e-05,10.66025]
[1777314612371,44.93,76678.12,0.0,0.90735,6e-05,10.66025]
[1777314612434,44.93,76678.12,0.0,0.90735,6e-05,10.66025]
[1777314612486,44.93,76678.12,0.0,0.90735,6e-05,10.66025]
[1777314612879,44.93,76678.48,0.0,0.90737,6e-05,10.65839]
[1777314617914,44.93,76677.87,0.0,0.90734,6e-05,10.66054]
[1777314618316,44.93,76677.87,0.0,0.90734,6e-05,10.66054]
[1777314618319,44.93,76677.87,0.0,0.90734,6e-05,10.66054]
[1777314622081,44.93,76677.09,0.0,0.90731,6e-05,10.66365]
[1777314622133,44.93,76677.09,0.0,0.90731,6e-05,10.66365]
[1777314627946,44.92,76677.61,0.0,0.90735,6e-05,10.66044]
[1777314631895,44.92,76677.86,0.0,0.9074,6e-05,10.65477]
[1777314631947,44.92,76677.86,0.0,0.9074,6e-05,10.65477]
[1777314632013,44.92,76676.99,0.0,0.90735,6e-05,10.65877]
[1777314632098,44.92,76676.99,0.0,0.90735,6e-05,10.65877]
[1777314632150,44.92,76676.99,0.0,0.90735,6e-05,10.65877]
[1777314633212,44.92,76677.75,0.0,0.90739,6e-05,10.65501]
[1777314635034,44.92,76670.06,0.0,0.90695,6e-05,10.6913]
[1777314637509,44.92,76669.01,0.0,0.90689,6e-05,10.69611]
[1777314637561,44.92,76669.01,0.0,0.90689,6e-05,10.69611]
[1777314637757,44.92,76669.01,0.0,0.90689,6e-05,10.69611]
[1777314637858,44.92,76668.99,0.0,0.9069,6e-05,10.69581]
[1777314638125,44.92,76668.99,0.0,0.9069,6e-05,10.69581]
[1777314641350,44.92,76674.5,0.0,0.90722,6e-05,10.66926]
[1777314641562,44.92,76674.5,0.0,0.90722,6e-05,10.66926]
[1777314641658,44.92,76670.8,0.0,0.90701,6e-05,10.68672]
[1777314650138,44.91,76670.53,0.0,0.90701,6e-05,10.68643]
[1777314651201,44.91,76670.53,0.0,0.90701,6e-05,10.68643]
[1777314651253,44.91,76670.53,0.0,0.90701,6e-05,10.68643]
[1777314651354,44.91,76675.56,0.0,0.9073,6e-05,10.66233]
[1777314654166,44.91,76682.64,0.0,0.90771,6e-05,10.62833]
[1777314659381,44.91,76682.96,0.0,0.90774,6e-05,10.6265]
[1777314659433,44.91,76682.96,0.0,0.90774,6e-05,10.6265]
[1777314659635,44.91,76682.96,0.0,0.90774,6e-05,10.6265]
[1777314659686,44.91,76682.96,0.0,0.90774,6e-05,10.6265]
[1777314659736,44.91,76682.67,0.0,0.90772,6e-05,10.6278]
[1777314662222,44.91,76686.56,0.0,0.90795,6e-05,10.60911]
[1777314667057,44.91,76686.29,0.0,0.90793,6e-05,10.61023]
[1777314667109,44.91,76687.77,0.0,0.90802,6e-05,10.60315]
[1777314672385,44.91,76691.81,0.0,0.90825,6e-05,10.58387]
[1777314674879,44.91,76693.94,0.0,0.90837,6e-05,10.57373]
[1777314674931,44.91,76693.94,0.0,0.90837,6e-05,10.57373]
[1777314675573,44.91,76696.59,0.0,0.90852,6e-05,10.56117]
[1777314675622,44.91,76696.59,0.0,0.90852,6e-05,10.56117]
[1777314675723,44.91,76699.57,0.0,0.90869,6e-05,10.54706]
[1777314680916,44.91,76700.79,0.0,0.90876,6e-05,10.5414]
[1777314680923,44.91,76700.79,0.0,0.90876,6e-05,10.5414]
[1777314686396,44.91,76702.59,0.0,0.90886,6e-05,10.53319]
[1777314688896,44.91,76702.81,0.0,0.90887,6e-05,10.5322]
[1777314688948,44.91,76702.81,0.0,0.90887,6e-05,10.5322]
[1777314689476,44.91,76702.52,0.0,0.90885,6e-05,10.53365]
[1777314689528,44.91,76702.52,0.0,0.90885,6e-05,10.53365]
[1777314689577,44.91,76702.57,0.0,0.90886,6e-05,10.53342]
[1777314693872,44.91,76701.01,0.0,0.90879,6e-05,10.53702]
[1777314693924,44.91,76701.01,0.0,0.90879,6e-05,10.53702]
[1777314699488,44.91,76701.73,0.0,0.90883,6e-05,10.53382]
[1777314700300,44.91,76701.73,0.0,0.90883,6e-05,10.53382]
[1777314700352,44.91,76701.73,0.0,0.90883,6e-05,10.53382]
[1777314700494,44.91,76701.24,0.0,0.90881,6e-05,10.53616]
[1777314704112,44.91,76701.72,0.0,0.90883,6e-05,10.53396]
[1777314706856,44.91,76702.29,0.0,0.90886,6e-05,10.5313]
[1777314709162,44.91,76704.79,0.0,0.909,6e-05,10.51955]
[1777314709214,44.91,76704.79,0.0,0.909,6e-05,10.51955]
[1777314709782,44.91,76704.79,0.0,0.909,6e-05,10.51955]
[1777314709834,44.91,76704.79,0.0,0.909,6e-05,10.51955]
[1777314709890,44.91,76704.9,0.0,0.90901,6e-05,10.5191]
[1777314715648,44.91,76707.99,0.0,0.90918,6e-05,10.50473]
[1777314720683,44.91,76708.08,0.0,0.90918,6e-05,10.5046]
[1777314722259,44.91,76709.07,0.0,0.90924,6e-05,10.49998]
[1777314722290,44.91,76709.07,0.0,0.90924,6e-05,10.49998]
[1777314722687,44.91,76709.07,0.0,0.90924,6e-05,10.49998]
[1777314722700,44.91,76709.07,0.0,0.90924,6e-05,10.49998]
[1777314722793,44.92,76709.28,0.0,0.90925,6e-05,10.49906]
[1777314728740,44.92,76712.65,0.0,0.90944,6e-05,10.48357]
[1777314729327,44.92,76712.65,0.0,0.90944,6e-05,10.48357]
[1777314729357,44.92,76712.65,0.0,0.90944,6e-05,10.48357]
[1777314729707,44.92,76712.65,0.0,0.90944,6e-05,10.48357]
[1777314729757,44.92,76712.65,0.0,0.90944,6e-05,10.48357]
[1777314729806,44.92,76712.9,0.0,0.90945,6e-05,10.48248]
[1777314730754,44.92,76723.8,0.0,0.91006,6e-05,10.43117]
[1777314732768,44.92,76727.52,0.0,0.91027,6e-05,10.41392]
[1777314736796,44.92,76732.44,0.0,0.91054,6e-05,10.39158]
[1777314737803,44.92,76738.42,0.0,0.91087,6e-05,10.36368]
[1777314739816,44.92,76732.43,0.0,0.91053,6e-05,10.39236]
[1777314740802,44.92,76732.43,0.0,0.91053,6e-05,10.39236]
[1777314740806,44.92,76732.43,0.0,0.91053,6e-05,10.39236]
[1777314740903,44.92,76724.44,0.0,0.91007,6e-05,10.43049]
[1777314741407,44.92,76724.44,0.0,0.91007,6e-05,10.43049]
[1777314741459,44.92,76724.44,0.0,0.91007,6e-05,10.43049]
[1777314746866,44.92,76724.64,0.0,0.91007,6e-05,10.43049]
[1777314748741,44.93,76724.8,0.0,0.91008,6e-05,10.42992]
[1777314748788,44.93,76724.8,0.0,0.91008,6e-05,10.42992]
[1777314748880,44.93,76725.33,0.0,0.91011,6e-05,10.42762]
[1777314749941,44.93,76725.33,0.0,0.91011,6e-05,10.42762]
[1777314749987,44.93,76725.33,0.0,0.91011,6e-05,10.42762]
[1777314755237,44.93,76723.23,0.0,0.91,6e-05,10.43499]
[1777314755284,44.93,76723.23,0.0,0.91,6e-05,10.43499]
[1777314755591,44.93,76723.23,0.0,0.91,6e-05,10.43499]
[1777314755929,44.93,76721.38,0.0,0.90989,6e-05,10.4439]
[1777314760965,44.93,76720.07,0.0,0.90981,6e-05,10.45096]
[1777314761174,44.93,76720.07,0.0,0.90981,6e-05,10.45096]
[1777314761324,44.93,76720.07,0.0,0.90981,6e-05,10.45096]
[1777314761374,44.93,76720.07,0.0,0.90981,6e-05,10.45096]
[1777314761972,44.93,76720.95,0.0,0.90986,6e-05,10.44697]
[1777314762979,44.93,76715.17,0.0,0.90953,6e-05,10.47439]
[1777314766271,44.93,76714.57,0.0,0.90949,6e-05,10.47757]
[1777314766323,44.93,76714.57,0.0,0.90949,6e-05,10.47757]
[1777314766525,44.93,76714.57,0.0,0.90949,6e-05,10.47757]
[1777314766591,44.93,76714.57,0.0,0.90949,6e-05,10.47757]
[1777314767006,44.93,76714.35,0.0,0.90948,6e-05,10.47872]
[1777314772041,44.93,76714.5,0.0,0.90948,6e-05,10.47853]
[1777314777077,44.94,76714.49,0.0,0.90948,6e-05,10.47908]
[1777314781048,44.94,76714.34,0.0,0.90946,6e-05,10.48009]
[1777314781064,44.94,76714.34,0.0,0.90946,6e-05,10.48009]
[1777314781105,44.94,76717.69,0.0,0.90965,6e-05,10.46438]
[1777314781451,44.94,76717.69,0.0,0.90965,6e-05,10.46438]
[1777314781476,44.94,76717.69,0.0,0.90965,6e-05,10.46438]
[1777314781900,44.94,76717.69,0.0,0.90965,6e-05,10.46438]
[1777314782112,44.94,76720.92,0.0,0.90983,6e-05,10.44928]
[1777314784126,44.94,76725.4,0.0,0.91008,6e-05,10.42818]
[1777314785248,44.94,76725.4,0.0,0.91008,6e-05,10.42818]
[1777314790839,44.94,76724.13,0.0,0.91002,6e-05,10.4334]
[1777314794107,44.93,76725.07,0.0,0.91008,6e-05,10.42873]
[1777314794159,44.93,76725.07,0.0,0.91008,6e-05,10.42873]
[1777314794124,44.94,76724.07,0.0,0.91002,6e-05,10.43382]
[1777314794334,44.94,76724.07,0.0,0.91002,6e-05,10.43382]
[1777314794662,44.94,76724.07,0.0,0.91002,6e-05,10.43382]
[1777314794746,44.94,76721.66,0.0,0.90988,6e-05,10.44517]
[1777314795203,44.94,76717.95,0.0,0.90967,6e-05,10.46282]
[1777314800857,44.94,76718.42,0.0,0.90969,6e-05,10.46116]
[1777314800868,44.94,76718.42,0.0,0.90969,6e-05,10.46116]
[1777314800953,44.94,76720.05,0.0,0.90978,6e-05,10.45376]
[1777314801289,44.94,76720.05,0.0,0.90978,6e-05,10.45376]
[1777314801334,44.94,76720.05,0.0,0.90978,6e-05,10.45376]
[1777314801432,44.94,76725.28,0.0,0.91007,6e-05,10.42912]
[1777314804266,44.94,76728.39,0.0,0.91024,6e-05,10.41507]
[1777314809301,44.94,76728.46,0.0,0.91023,6e-05,10.41578]
[1777314811149,44.94,76728.46,0.0,0.91023,6e-05,10.41578]
[1777314811201,44.94,76728.46,0.0,0.91023,6e-05,10.41578]
[1777314810309,44.94,76734.32,0.0,0.91056,6e-05,10.38844]
[1777314811818,44.94,76734.32,0.0,0.91056,6e-05,10.38844]
[1777314811870,44.94,76734.32,0.0,0.91056,6e-05,10.38844]
[1777314811971,44.94,76739.03,0.0,0.91085,6e-05,10.36237]
[1777314813330,44.94,76742.52,0.0,0.91105,6e-05,10.346]
[1777314816490,44.94,76743.61,0.0,0.91111,6e-05,10.34093]
[1777314816541,44.94,76743.61,0.0,0.91111,6e-05,10.34093]
[1777314816591,44.94,76744.1,0.0,0.91113,6e-05,10.33865]
[1777314819376,44.94,76744.07,0.0,0.91113,6e-05,10.33883]
[1777314819422,44.94,76744.07,0.0,0.91113,6e-05,10.33883]
[1777314824690,44.94,76744.59,0.0,0.91116,6e-05,10.33648]
[1777314825284,44.94,76744.73,0.0,0.91117,6e-05,10.33586]
[1777314830503,44.94,76744.09,0.0,0.91113,6e-05,10.33896]
[1777314830506,44.94,76744.09,0.0,0.91113,6e-05,10.33896]
[1777314837224,44.94,76746.55,0.0,0.91126,6e-05,10.32755]
[1777314837280,44.94,76746.89,0.0,0.91128,6e-05,10.32598]
[1777314837828,44.94,76746.89,0.0,0.91128,6e-05,10.32598]
[1777314844551,44.94,76748.5,0.0,0.91137,6e-05,10.31866]
[1777314849586,44.94,76748.12,0.0,0.91135,6e-05,10.32061]
[1777314850897,44.94,76748.12,0.0,0.91135,6e-05,10.32061]
[1777314850938,44.94,76748.12,0.0,0.91135,6e-05,10.32061]
[1777314852608,44.95,76739.96,0.0,0.91089,6e-05,10.35923]
[1777314855173,44.95,76739.56,0.0,0.91086,6e-05,10.36137]
[1777314855221,44.95,76739.56,0.0,0.91086,6e-05,10.36137]
[1777314856639,44.95,76730.26,0.0,0.91033,6e-05,10.40584]
[1777314857646,44.95,76731.34,0.0,0.91039,6e-05,10.40095]
[1777314861101,44.95,76730.88,0.0,0.91036,6e-05,10.40351]
[1777314861155,44.95,76730.88,0.0,0.91036,6e-05,10.40351]
[1777314861254,44.95,76725.27,0.0,0.91004,6e-05,10.43024]
[1777314861673,44.95,76720.8,0.0,0.90979,6e-05,10.45129]
[1777314866709,44.95,76721.05,0.0,0.9098,6e-05,10.4507]
[1777314871746,44.95,76722.04,0.0,0.90988,6e-05,10.44271]
[1777314873571,44.95,76721.61,0.0,0.90985,6e-05,10.44485]
[1777314873623,44.95,76721.61,0.0,0.90985,6e-05,10.44485]
[1777314878795,44.96,76722.08,0.0,0.90987,6e-05,10.44334]
[1777314883335,44.96,76721.8,0.0,0.90985,6e-05,10.44513]
[1777314883387,44.96,76721.8,0.0,0.90985,6e-05,10.44513]
[1777314886388,44.96,76721.54,0.0,0.90983,6e-05,10.44671]
[1777314886442,44.96,76721.54,0.0,0.90983,6e-05,10.44671]
[1777314886917,44.96,76721.54,0.0,0.90983,6e-05,10.44671]
[1777314887018,44.96,76714.91,0.0,0.90945,6e-05,10.47807]
[1777314892221,44.96,76714.63,0.0,0.90944,6e-05,10.47964]
[1777314892273,44.96,76714.63,0.0,0.90944,6e-05,10.47964]
[1777314901667,44.96,76716.04,0.0,0.90951,6e-05,10.47366]
[1777314901719,44.96,76716.04,0.0,0.90951,6e-05,10.47366]
[1777314907166,44.96,76714.9,0.0,0.90944,6e-05,10.4794]
[1777314907212,44.96,76714.9,0.0,0.90944,6e-05,10.4794]
[1777314909005,44.96,76711.38,0.0,0.90924,6e-05,10.4962]
[1777314914140,44.96,76709.1,0.0,0.90911,6e-05,10.50711]
[1777314914147,44.96,76709.1,0.0,0.90911,6e-05,10.50711]
[1777314918317,44.96,76707.88,0.0,0.90904,6e-05,10.51296]
[1777314918369,44.96,76707.28,0.0,0.909,6e-05,10.51581]
[1777314924077,44.96,76708.46,0.0,0.90907,6e-05,10.51031]
[1777314924129,44.96,76708.46,0.0,0.90907,6e-05,10.51031]
[1777314924467,44.96,76708.93,0.0,0.90909,6e-05,10.50813]
[1777314929092,44.96,76710.52,0.0,0.90918,6e-05,10.50072]
[1777314934182,44.96,76711.7,0.0,0.90928,6e-05,10.49148]
[1777314939217,44.96,76713.22,0.0,0.90936,6e-05,10.48459]
[1777314944252,44.96,76713.89,0.0,0.90939,6e-05,10.48173]
[1777314949286,44.97,76714.14,0.0,0.9094,6e-05,10.4809]
[1777314951301,44.96,76720.08,0.0,0.90974,6e-05,10.45274]
[1777314952308,44.96,76726.88,0.0,0.91013,6e-05,10.42054]
[1777314957343,44.96,76725.55,0.0,0.91006,6e-05,10.4261]
[1777314962379,44.96,76725.23,0.0,0.91005,6e-05,10.42688]
[1777314967414,44.96,76726.92,0.0,0.91015,6e-05,10.41824]
[1777314972448,44.96,76725.9,0.0,0.9101,6e-05,10.4224]
[1777314977483,44.96,76731.64,0.0,0.91042,6e-05,10.39536]
[1777314979497,44.96,76734.8,0.0,0.9106,6e-05,10.38036]
[1777314984533,44.96,76735.58,0.0,0.91065,6e-05,10.3764]
[1777314986546,44.96,76744.19,0.0,0.91113,6e-05,10.33591]
[1777314991582,44.96,76742.23,0.0,0.91105,6e-05,10.34124]
[1777314995610,44.96,76736.47,0.0,0.91072,6e-05,10.36916]
[1777314996617,44.96,76732.52,0.0,0.9105,6e-05,10.38797]
[1777314997623,44.96,76727.27,0.0,0.9102,6e-05,10.41288]
[1777315002659,44.96,76726.61,0.0,0.91015,6e-05,10.41694]
[1777315007694,44.96,76726.35,0.0,0.91012,6e-05,10.41916]
[1777315012729,44.97,76726.05,0.0,0.9101,6e-05,10.42159]
[1777315017764,44.97,76727.52,0.0,0.91017,6e-05,10.4157]
[1777315019778,44.97,76731.17,0.0,0.91037,6e-05,10.39898]
[1777315024975,44.97,76732.55,0.0,0.91043,6e-05,10.39348]
[1777315030854,44.98,76728.55,0.0,0.91019,6e-05,10.41403]
[1777315035894,44.98,76726.48,0.0,0.91006,6e-05,10.4248]
[1777315040930,44.98,76721.2,0.0,0.90975,6e-05,10.45066]
[1777315045964,44.98,76717.9,0.0,0.90956,6e-05,10.46697]
[1777315047979,44.99,76714.81,0.0,0.90938,6e-05,10.4818]
[1777315053014,44.99,76714.78,0.0,0.9094,6e-05,10.47867]
[1777315058053,44.99,76714.9,0.0,0.9094,6e-05,10.47876]
[1777315063087,44.99,76713.81,0.0,0.90933,6e-05,10.48456]
[1777315068124,44.99,76714.36,0.0,0.90935,6e-05,10.48261]
[1777315070138,44.99,76719.3,0.0,0.90963,6e-05,10.45961]
[1777315075173,44.99,76719.87,0.0,0.90965,6e-05,10.45778]
[1777315079201,45.0,76723.7,0.0,0.90986,6e-05,10.44049]
[1777315084236,45.0,76726.45,0.0,0.91,6e-05,10.4288]
[1777315089271,45.0,76726.71,0.0,0.91,6e-05,10.42838]
[1777315094306,45.0,76731.57,0.0,0.91027,6e-05,10.40604]
[1777315099341,45.01,76728.22,0.0,0.91007,6e-05,10.42299]
[1777315104376,45.01,76728.78,0.0,0.91008,6e-05,10.42148]
[1777315110418,45.01,76728.0,0.0,0.91003,6e-05,10.42647]
[1777315115452,45.01,76728.86,0.0,0.91009,6e-05,10.41963]
[1777315120487,45.02,76729.35,0.0,0.9101,6e-05,10.41844]
[1777315125523,45.02,76729.62,0.0,0.91011,6e-05,10.41828]
[1777315131566,45.02,76729.05,0.0,0.91006,6e-05,10.42226]
[1777315136602,45.03,76730.98,0.0,0.91016,6e-05,10.41428]
[1777315142505,45.03,76728.55,0.0,0.91001,6e-05,10.42657]
[1777315141636,45.03,76723.59,0.0,0.90973,6e-05,10.4501]
[1777315144658,45.03,76726.51,0.0,0.90989,6e-05,10.43688]
[1777315145664,45.03,76729.36,0.0,0.91004,6e-05,10.42368]
[1777315150699,45.03,76729.1,0.0,0.91002,6e-05,10.42598]
[1777315155735,45.04,76730.74,0.0,0.9101,6e-05,10.41931]
[1777315163790,45.03,76732.32,0.0,0.91019,6e-05,10.41164]
[1777315168826,45.03,76732.01,0.0,0.91018,6e-05,10.41273]
[1777315173861,45.03,76732.25,0.0,0.91022,6e-05,10.40732]
[1777315178897,45.03,76732.6,0.0,0.91025,6e-05,10.40531]
[1777315183931,45.03,76731.33,0.0,0.91018,6e-05,10.41091]
[1777315188966,45.03,76732.63,0.0,0.91026,6e-05,10.40442]
[1777315194000,45.03,76731.96,0.0,0.91022,6e-05,10.40717]
[1777315197022,45.03,76727.78,0.0,0.90999,6e-05,10.42657]
[1777315198031,45.03,76722.27,0.0,0.90968,6e-05,10.45267]
[1777315199039,45.03,76718.56,0.0,0.90947,6e-05,10.47028]
[1777315204074,45.03,76718.16,0.0,0.90944,6e-05,10.47271]
[1777315209108,45.03,76714.38,0.0,0.90922,6e-05,10.491]
[1777315214144,45.03,76716.34,0.0,0.90933,6e-05,10.48207]
[1777315219180,45.03,76717.15,0.0,0.90937,6e-05,10.47864]
[1777315228242,45.03,76716.08,0.0,0.9093,6e-05,10.48429]
[1777315233277,45.04,76716.93,0.0,0.90937,6e-05,10.47673]
[1777315237308,45.04,76723.27,0.0,0.90973,6e-05,10.44723]
[1777315241335,45.03,76730.71,0.0,0.91015,6e-05,10.41157]
[1777315242343,45.03,76733.54,0.0,0.91031,6e-05,10.39813]
[1777315244357,45.03,76733.47,0.0,0.91031,6e-05,10.39826]
[1777315249392,45.03,76730.91,0.0,0.91017,6e-05,10.40982]
[1777315254427,45.03,76731.68,0.0,0.91022,6e-05,10.40561]
[1777315258455,45.03,76734.6,0.0,0.91039,6e-05,10.39185]
[1777315263489,45.03,76732.5,0.0,0.91026,6e-05,10.40281]
[1777315268525,45.04,76733.63,0.0,0.91031,6e-05,10.39857]
[1777315270539,45.04,76727.2,0.0,0.90995,6e-05,10.42898]
[1777315272553,45.04,76723.42,0.0,0.90973,6e-05,10.44726]
[1777315277590,45.04,76727.26,0.0,0.90994,6e-05,10.42985]
[1777315282624,45.04,76734.2,0.0,0.91032,6e-05,10.39804]
[1777315283632,45.04,76737.97,0.0,0.91053,6e-05,10.38025]
[1777315288666,45.04,76737.82,0.0,0.91052,6e-05,10.38055]
[1777315290681,45.04,76732.16,0.0,0.91021,6e-05,10.40724]
[1777315295716,45.04,76733.88,0.0,0.91032,6e-05,10.3962]
[1777315300751,45.05,76734.42,0.0,0.91034,6e-05,10.39465]
[1777315305786,45.05,76737.91,0.0,0.91052,6e-05,10.37925]
[1777315310822,45.05,76737.76,0.0,0.9105,6e-05,10.38099]
[1777315316863,45.05,76738.52,0.0,0.91053,6e-05,10.37866]
[1777315321898,45.06,76738.22,0.0,0.9105,6e-05,10.38107]
[1777315324918,45.06,76746.07,0.0,0.91093,6e-05,10.34491]
[1777315329953,45.06,76747.23,0.0,0.91098,6e-05,10.34081]
[1777315331391,45.06,76747.23,0.0,0.91098,6e-05,10.34081]
[1777315331437,45.06,76747.23,0.0,0.91098,6e-05,10.34081]
[1777315341030,45.06,76749.49,0.0,0.9111,6e-05,10.33114]
[1777315344601,45.06,76747.9,0.0,0.91101,6e-05,10.33855]
[1777315344975,45.06,76747.83,0.0,0.91101,6e-05,10.33884]
[1777315350607,45.06,76746.6,0.0,0.91094,6e-05,10.34448]
[1777315350655,45.06,76746.6,0.0,0.91094,6e-05,10.34448]
[1777315352928,45.06,76744.61,0.0,0.91086,6e-05,10.34986]
[1777315356136,45.07,76738.98,0.0,0.91053,6e-05,10.37731]
[1777315361395,45.07,76736.99,0.0,0.91041,6e-05,10.38757]
[1777315361417,45.07,76736.99,0.0,0.91041,6e-05,10.38757]
[1777315367213,45.07,76734.08,0.0,0.91024,6e-05,10.40157]
[1777315370933,45.07,76733.78,0.0,0.91023,6e-05,10.40275]
[1777315370986,45.07,76733.78,0.0,0.91023,6e-05,10.40275]
[1777315376277,45.07,76734.18,0.0,0.91025,6e-05,10.40047]
[1777315378913,45.07,76733.88,0.0,0.91024,6e-05,10.40176]
[1777315378953,45.07,76733.88,0.0,0.91024,6e-05,10.40176]
[1777315381312,45.07,76727.81,0.0,0.9099,6e-05,10.43006]
[1777315381968,45.07,76727.81,0.0,0.9099,6e-05,10.43006]
[1777315382050,45.07,76727.81,0.0,0.9099,6e-05,10.43006]
[1777315386349,45.06,76731.14,0.0,0.9101,6e-05,10.41383]
[1777315388420,45.06,76732.9,0.0,0.91019,6e-05,10.40547]
[1777315388472,45.06,76732.9,0.0,0.91019,6e-05,10.40547]
[1777315394586,45.06,76731.84,0.0,0.91014,6e-05,10.40994]
[1777315396169,45.06,76734.48,0.0,0.91029,6e-05,10.39735]
[1777315396203,45.06,76734.48,0.0,0.91029,6e-05,10.39735]
[1777315403468,45.06,76734.86,0.0,0.91032,6e-05,10.39492]
[1777315408502,45.06,76734.12,0.0,0.91028,6e-05,10.39798]
[1777315410608,45.06,76733.71,0.0,0.91026,6e-05,10.39982]
[1777315410660,45.06,76733.71,0.0,0.91026,6e-05,10.39982]
[1777315415552,45.06,76727.81,0.0,0.90997,6e-05,10.4231]
[1777315418295,45.06,76727.94,0.0,0.90997,6e-05,10.42245]
[1777315418337,45.06,76727.94,0.0,0.90997,6e-05,10.42245]
[1777315423291,45.06,76729.91,0.0,0.91007,6e-05,10.4141]
[1777315423374,45.06,76729.91,0.0,0.91007,6e-05,10.4141]
[1777315428643,45.06,76730.14,0.0,0.91007,6e-05,10.41424]
[1777315431755,45.06,76728.97,0.0,0.91,6e-05,10.42012]
[1777315431840,45.06,76728.97,0.0,0.91,6e-05,10.42012]
[1777315439403,45.06,76726.26,0.0,0.90986,6e-05,10.43236]
[1777315439453,45.06,76726.26,0.0,0.90986,6e-05,10.43236]
[1777315444755,45.06,76724.16,0.0,0.90973,6e-05,10.44248]
[1777315446440,45.06,76724.16,0.0,0.90973,6e-05,10.44248]
[1777315446604,45.06,76724.16,0.0,0.90973,6e-05,10.44248]
[1777315451804,45.06,76724.2,0.0,0.90974,6e-05,10.44222]
[1777315456839,45.06,76728.58,0.0,0.90999,6e-05,10.42074]
[1777315458386,45.06,76730.13,0.0,0.91008,6e-05,10.41331]
[1777315458542,45.06,76730.13,0.0,0.91008,6e-05,10.41331]
[1777315463941,45.06,76730.68,0.0,0.91012,6e-05,10.41007]
[1777315463977,45.06,76730.68,0.0,0.91012,6e-05,10.41007]
[1777315469933,45.06,76733.9,0.0,0.91031,6e-05,10.39418]
[1777315474045,45.06,76734.22,0.0,0.91036,6e-05,10.38852]
[1777315474097,45.06,76734.22,0.0,0.91036,6e-05,10.38852]
[1777315479376,45.06,76735.3,0.0,0.91043,6e-05,10.38307]
[1777315479421,45.06,76735.3,0.0,0.91043,6e-05,10.38307]
[1777315479522,45.06,76738.82,0.0,0.91062,6e-05,10.36651]
[1777315485038,45.06,76746.94,0.0,0.91108,6e-05,10.32839]
[1777315486084,45.06,76746.94,0.0,0.91108,6e-05,10.32839]
[1777315486128,45.06,76746.94,0.0,0.91108,6e-05,10.32839]
[1777315486229,45.06,76752.89,0.0,0.91141,6e-05,10.30061]
[1777315487052,45.06,76755.75,0.0,0.91157,6e-05,10.28733]
[1777315491905,45.06,76756.81,0.0,0.91162,6e-05,10.28278]
[1777315491957,45.06,76756.81,0.0,0.91162,6e-05,10.28278]
[1777315494064,45.06,76759.84,0.0,0.91178,6e-05,10.26886]
[1777315494161,45.06,76759.84,0.0,0.91178,6e-05,10.26886]
[1777315494165,45.06,76759.84,0.0,0.91178,6e-05,10.26886]
[1777315494266,45.06,76763.96,0.0,0.91201,6e-05,10.24977]
[1777315495435,45.06,76763.96,0.0,0.91201,6e-05,10.24977]
[1777315495452,45.06,76763.53,0.0,0.91199,6e-05,10.25194]
[1777315500767,45.06,76763.78,0.0,0.91199,6e-05,10.2514]
[1777315500785,45.06,76763.78,0.0,0.91199,6e-05,10.2514]
[1777315504170,45.06,76750.62,0.0,0.91126,6e-05,10.31339]
[1777315505188,45.06,76750.62,0.0,0.91126,6e-05,10.31339]
[1777315505237,45.06,76750.62,0.0,0.91126,6e-05,10.31339]
[1777315505339,45.06,76743.37,0.0,0.91085,6e-05,10.34735]
[1777315508198,45.06,76740.99,0.0,0.91072,6e-05,10.35848]
[1777315511220,45.06,76726.67,0.0,0.90991,6e-05,10.42589]
[1777315512736,45.06,76726.67,0.0,0.90991,6e-05,10.42589]
[1777315512767,45.06,76726.67,0.0,0.90991,6e-05,10.42589]
[1777315512814,45.06,76723.65,0.0,0.90974,6e-05,10.44043]
[1777315516646,45.06,76723.89,0.0,0.90975,6e-05,10.43962]
[1777315516698,45.06,76723.89,0.0,0.90975,6e-05,10.43962]
[1777315516731,45.06,76725.93,0.0,0.90986,6e-05,10.43037]
[1777315520550,45.07,76724.22,0.0,0.90976,6e-05,10.43877]
[1777315520556,45.07,76724.22,0.0,0.90976,6e-05,10.43877]
[1777315525588,45.06,76725.84,0.0,0.90986,6e-05,10.43049]
[1777315525677,45.06,76725.84,0.0,0.90986,6e-05,10.43049]
[1777315525687,45.06,76731.35,0.0,0.91017,6e-05,10.40442]
[1777315527608,45.06,76732.64,0.0,0.91024,6e-05,10.39837]
[1777315527660,45.06,76732.64,0.0,0.91024,6e-05,10.39837]
[1777315527808,45.06,76733.34,0.0,0.91028,6e-05,10.39495]
[1777315531647,45.06,76730.76,0.0,0.91014,6e-05,10.40693]
[1777315531741,45.06,76736.3,0.0,0.91048,6e-05,10.37692]
[1777315532368,45.06,76730.82,0.0,0.91018,6e-05,10.40263]
[1777315533274,45.06,76730.82,0.0,0.91018,6e-05,10.40263]
[1777315533325,45.06,76730.82,0.0,0.91018,6e-05,10.40263]
[1777315533375,45.06,76729.29,0.0,0.91009,6e-05,10.40973]
[1777315535390,45.06,76734.0,0.0,0.91036,6e-05,10.38747]
[1777315539417,45.06,76742.58,0.0,0.91084,6e-05,10.34705]
[1777315540526,45.06,76742.58,0.0,0.91084,6e-05,10.34705]
[1777315540578,45.06,76742.58,0.0,0.91084,6e-05,10.34705]
[1777315545222,45.06,76746.87,0.0,0.91108,6e-05,10.32702]
[1777315545269,45.06,76746.87,0.0,0.91108,6e-05,10.32702]
[1777315545499,45.06,76746.87,0.0,0.91108,6e-05,10.32702]
[1777315545914,45.06,76746.87,0.0,0.91108,6e-05,10.32702]
[1777315545948,45.06,76747.01,0.0,0.91108,6e-05,10.32646]
[1777315547473,45.06,76758.01,0.0,0.91169,6e-05,10.2751]
[1777315548479,45.06,76759.35,0.0,0.91177,6e-05,10.26897]
[1777315550715,45.06,76757.14,0.0,0.91164,6e-05,10.27942]
[1777315550766,45.06,76757.14,0.0,0.91164,6e-05,10.27942]
[1777315550823,45.06,76763.71,0.0,0.912,6e-05,10.24904]
[1777315552508,45.06,76775.78,0.0,0.91267,5e-05,10.193]
[1777315553911,45.06,76775.78,0.0,0.91267,5e-05,10.193]
[1777315553958,45.06,76775.78,0.0,0.91267,5e-05,10.193]
[1777315553954,45.06,76777.96,0.0,0.91279,5e-05,10.18279]
[1777315555177,45.06,76779.47,0.0,0.91287,5e-05,10.17577]
[1777315555229,45.06,76779.47,0.0,0.91287,5e-05,10.17577]
[1777315555528,45.06,76779.49,0.0,0.91287,5e-05,10.17565]
[1777315556535,45.06,76787.32,0.0,0.9133,5e-05,10.13927]
[1777315557542,45.06,76800.06,0.0,0.91399,5e-05,10.08028]
[1777315558550,45.06,76802.2,0.0,0.91411,5e-05,10.07019]
[1777315562700,45.06,76800.26,0.0,0.91401,5e-05,10.07866]
[1777315564950,45.06,76798.84,0.0,0.91394,5e-05,10.08483]
[1777315564952,45.06,76799.15,0.0,0.91396,5e-05,10.083]
[1777315565003,45.06,76799.15,0.0,0.91396,5e-05,10.083]
[1777315565598,45.06,76796.33,0.0,0.91381,5e-05,10.09606]
[1777315566606,45.06,76791.75,0.0,0.91356,5e-05,10.11707]
[1777315571642,45.06,76789.58,0.0,0.91344,5e-05,10.12746]
[1777315574664,45.06,76801.07,0.0,0.91406,5e-05,10.07438]
[1777315576678,45.06,76803.83,0.0,0.91421,5e-05,10.06181]
[1777315578692,45.06,76808.91,0.0,0.91448,5e-05,10.0386]
[1777315583727,45.06,76808.59,0.0,0.91445,5e-05,10.04112]
[1777315588762,45.07,76808.35,0.0,0.91443,5e-05,10.04302]
[1777315593797,45.07,76811.46,0.0,0.91462,5e-05,10.02567]
[1777315595811,45.07,76817.15,0.0,0.91492,5e-05,9.99978]
[1777315600846,45.07,76811.7,0.0,0.91461,5e-05,10.02593]
[1777315604874,45.07,76806.5,0.0,0.91432,5e-05,10.0506]
[1777315609909,45.07,76806.21,0.0,0.9143,5e-05,10.05256]
[1777315610915,45.07,76812.43,0.0,0.91464,5e-05,10.02397]
[1777315612929,45.08,76824.2,0.0,0.91526,5e-05,9.97008]
[1777315613936,45.08,76825.09,0.0,0.91531,5e-05,9.96624]
[1777315617965,45.08,76829.63,0.0,0.91556,5e-05,9.94516]
[1777315619979,45.08,76821.7,0.0,0.91512,5e-05,9.9822]
[1777315621993,45.08,76815.4,0.0,0.91478,5e-05,10.01165]
[1777315627027,45.08,76822.7,0.0,0.91516,5e-05,9.97886]
[1777315630049,45.08,76826.77,0.0,0.91537,5e-05,9.96085]
[1777315635085,45.08,76824.05,0.0,0.91521,5e-05,9.97468]
[1777315640120,45.09,76823.59,0.0,0.91517,5e-05,9.97799]
[1777315645155,45.09,76827.71,0.0,0.91538,5e-05,9.96024]
[1777315648220,45.09,76832.45,0.0,0.91563,5e-05,9.93924]
[1777315651242,45.1,76837.33,0.0,0.9159,5e-05,9.9139]
[1777315656277,45.1,76841.12,0.0,0.91609,5e-05,9.89753]
[1777315657405,45.1,76841.12,0.0,0.91609,5e-05,9.89753]
[1777315657458,45.1,76841.12,0.0,0.91609,5e-05,9.89753]
[1777315662345,45.1,76840.48,0.0,0.91606,5e-05,9.9007]
[1777315662380,45.1,76840.48,0.0,0.91606,5e-05,9.9007]
[1777315662696,45.1,76840.02,0.0,0.91603,5e-05,9.90284]
[1777315664333,45.1,76834.45,0.0,0.91574,5e-05,9.92844]
[1777315668138,45.1,76833.78,0.0,0.9157,5e-05,9.93147]
[1777315668637,45.1,76833.78,0.0,0.9157,5e-05,9.93147]
[1777315668644,45.1,76833.78,0.0,0.9157,5e-05,9.93147]
[1777315668688,45.1,76835.56,0.0,0.9158,5e-05,9.92328]
[1777315671574,45.1,76834.23,0.0,0.91573,5e-05,9.92937]
[1777315676098,45.1,76833.15,0.0,0.91567,5e-05,9.93436]
[1777315676241,45.1,76833.15,0.0,0.91567,5e-05,9.93436]
[1777315676417,45.1,76833.9,0.0,0.91571,5e-05,9.93091]
[1777315678431,45.1,76829.31,0.0,0.91546,5e-05,9.95229]
[1777315681005,45.1,76825.95,0.0,0.91528,5e-05,9.96802]
[1777315681204,45.1,76824.28,0.0,0.91518,5e-05,9.97596]
[1777315686487,45.1,76821.93,0.0,0.91504,5e-05,9.98819]
[1777315687738,45.1,76821.93,0.0,0.91504,5e-05,9.98819]
[1777315687787,45.1,76821.93,0.0,0.91504,5e-05,9.98819]
[1777315687888,45.1,76822.35,0.0,0.91506,5e-05,9.98671]
[1777315688616,45.1,76822.35,0.0,0.91506,5e-05,9.98671]
[1777315688664,45.1,76822.35,0.0,0.91506,5e-05,9.98671]
[1777315693536,45.11,76815.99,0.0,0.9147,5e-05,10.01714]
[1777315694743,45.11,76815.99,0.0,0.9147,5e-05,10.01714]
[1777315694785,45.11,76815.99,0.0,0.9147,5e-05,10.01714]
[1777315694883,45.11,76813.21,0.0,0.91455,5e-05,10.03031]
[1777315695667,45.11,76813.21,0.0,0.91455,5e-05,10.03031]
[1777315695716,45.11,76813.21,0.0,0.91455,5e-05,10.03031]
[1777315697219,45.11,76811.93,0.0,0.91448,5e-05,10.03637]
[1777315698571,45.11,76803.83,0.0,0.91404,5e-05,10.07408]
[1777315699368,45.11,76803.83,0.0,0.91404,5e-05,10.07408]
[1777315699405,45.11,76803.83,0.0,0.91404,5e-05,10.07408]
[1777315699578,45.11,76799.89,0.0,0.91382,5e-05,10.0924]
[1777315703000,45.11,76799.83,0.0,0.91382,5e-05,10.09283]
[1777315703006,45.11,76799.83,0.0,0.91382,5e-05,10.09283]
[1777315708188,45.11,76804.57,0.0,0.91407,5e-05,10.07143]
[1777315708191,45.11,76804.57,0.0,0.91407,5e-05,10.07143]
[1777315708245,45.11,76804.57,0.0,0.91407,5e-05,10.07143]
[1777315708294,45.11,76804.57,0.0,0.91407,5e-05,10.07143]
[1777315708641,45.11,76805.11,0.0,0.9141,5e-05,10.06904]
[1777315713089,45.11,76804.45,0.0,0.91409,5e-05,10.06855]
[1777315713119,45.11,76810.2,0.0,0.91439,5e-05,10.04226]
[1777315713142,45.11,76810.2,0.0,0.91439,5e-05,10.04226]
[1777315713676,45.11,76813.94,0.0,0.9146,5e-05,10.02501]
[1777315714518,45.11,76813.94,0.0,0.9146,5e-05,10.02501]
[1777315714565,45.11,76813.94,0.0,0.9146,5e-05,10.02501]
[1777315714683,45.11,76818.64,0.0,0.91485,5e-05,10.00353]
[1777315719718,45.11,76817.44,0.0,0.91479,5e-05,10.00854]
[1777315723200,45.11,76816.72,0.0,0.91475,5e-05,10.01156]
[1777315723251,45.11,76816.72,0.0,0.91475,5e-05,10.01156]
[1777315723745,45.11,76817.82,0.0,0.91481,5e-05,10.00639]
[1777315724638,45.11,76817.82,0.0,0.91481,5e-05,10.00639]
[1777315724690,45.11,76817.82,0.0,0.91481,5e-05,10.00639]
[1777315730064,45.11,76820.53,0.0,0.91496,5e-05,9.99349]
[1777315730116,45.11,76820.53,0.0,0.91496,5e-05,9.99349]
[1777315730795,45.11,76821.01,0.0,0.91499,5e-05,9.99115]
[1777315735829,45.11,76821.18,0.0,0.915,5e-05,9.99005]
[1777315736938,45.11,76821.18,0.0,0.915,5e-05,9.99005]
[1777315736967,45.11,76821.18,0.0,0.915,5e-05,9.99005]
[1777315742785,45.11,76821.8,0.0,0.91504,5e-05,9.98683]
[1777315742910,45.11,76821.8,0.0,0.91504,5e-05,9.98683]
[1777315743090,45.11,76821.8,0.0,0.91504,5e-05,9.98683]
[1777315743131,45.11,76821.8,0.0,0.91504,5e-05,9.98683]
[1777315743008,45.11,76823.61,0.0,0.91514,5e-05,9.9784]
[1777315744893,45.11,76817.42,0.0,0.91481,5e-05,10.00681]
[1777315749928,45.11,76810.5,0.0,0.91444,5e-05,10.03827]
[1777315750288,45.11,76810.5,0.0,0.91444,5e-05,10.03827]
[1777315750328,45.11,76810.5,0.0,0.91444,5e-05,10.03827]
[1777315750795,45.11,76810.5,0.0,0.91444,5e-05,10.03827]
[1777315750847,45.11,76810.5,0.0,0.91444,5e-05,10.03827]
[1777315750934,45.11,76811.12,0.0,0.91447,5e-05,10.03528]
[1777315755970,45.11,76811.03,0.0,0.91446,5e-05,10.03633]
[1777315760982,45.11,76810.98,0.0,0.91445,5e-05,10.03734]
[1777315761034,45.11,76810.98,0.0,0.91445,5e-05,10.03734]
[1777315761075,45.11,76810.09,0.0,0.9144,5e-05,10.04164]
[1777315761591,45.11,76810.09,0.0,0.9144,5e-05,10.04164]
[1777315761646,45.11,76810.09,0.0,0.9144,5e-05,10.04164]
[1777315767046,45.11,76810.02,0.0,0.91438,5e-05,10.04313]
[1777315767239,45.11,76810.02,0.0,0.91438,5e-05,10.04313]
[1777315767290,45.11,76810.02,0.0,0.91438,5e-05,10.04313]
[1777315767523,45.11,76810.02,0.0,0.91438,5e-05,10.04313]
[1777315767575,45.11,76810.02,0.0,0.91438,5e-05,10.04313]
[1777315768054,45.11,76812.07,0.0,0.91449,5e-05,10.03387]
[1777315773089,45.12,76812.69,0.0,0.91454,5e-05,10.02822]
[1777315773321,45.12,76812.69,0.0,0.91454,5e-05,10.02822]
[1777315774184,45.12,76812.69,0.0,0.91454,5e-05,10.02822]
[1777315774096,45.12,76819.9,0.0,0.91493,5e-05,9.99522]
[1777315774222,45.12,76819.9,0.0,0.91493,5e-05,9.99522]
[1777315774533,45.12,76819.9,0.0,0.91493,5e-05,9.99522]
[1777315775103,45.12,76824.12,0.0,0.91515,5e-05,9.97575]
[1777315776165,45.12,76824.12,0.0,0.91515,5e-05,9.97575]
[1777315776215,45.12,76823.96,0.0,0.91515,5e-05,9.97647]
[1777315782152,45.12,76823.74,0.0,0.91514,5e-05,9.9774]
[1777315784630,45.12,76823.74,0.0,0.91513,5e-05,9.97798]
[1777315784678,45.12,76823.74,0.0,0.91513,5e-05,9.97798]
[1777315785173,45.12,76825.06,0.0,0.9152,5e-05,9.9722]
[1777315785779,45.12,76825.06,0.0,0.9152,5e-05,9.9722]
[1777315785830,45.12,76825.06,0.0,0.9152,5e-05,9.9722]
[1777315787862,45.12,76827.12,0.0,0.9153,5e-05,9.96333]
[1777315787981,45.12,76827.12,0.0,0.9153,5e-05,9.96333]
[1777315788194,45.12,76832.14,0.0,0.91557,5e-05,9.93996]
[1777315789498,45.12,76834.55,0.0,0.9157,5e-05,9.92862]
[1777315789503,45.12,76834.55,0.0,0.9157,5e-05,9.92862]
[1777315795013,45.12,76836.19,0.0,0.9158,5e-05,9.92007]
[1777315795107,45.12,76836.19,0.0,0.9158,5e-05,9.92007]
[1777315795209,45.12,76834.72,0.0,0.91573,5e-05,9.92631]
[1777315795291,45.12,76834.72,0.0,0.91573,5e-05,9.92631]
[1777315795295,45.12,76834.72,0.0,0.91573,5e-05,9.92631]
[1777315801286,45.11,76831.54,0.0,0.91558,5e-05,9.93919]
[1777315803847,45.11,76831.01,0.0,0.91555,5e-05,9.94134]
[1777315803899,45.11,76831.01,0.0,0.91555,5e-05,9.94134]
[1777315803945,45.11,76830.49,0.0,0.91553,5e-05,9.94344]
[1777315804458,45.11,76830.49,0.0,0.91553,5e-05,9.94344]
[1777315804631,45.11,76830.49,0.0,0.91553,5e-05,9.94344]
[1777315808335,45.11,76824.24,0.0,0.91521,5e-05,9.97125]
[1777315809325,45.11,76824.24,0.0,0.91521,5e-05,9.97125]
[1777315809377,45.11,76824.24,0.0,0.91521,5e-05,9.97125]
[1777315809478,45.11,76821.51,0.0,0.91506,5e-05,9.98377]
[1777315810630,45.11,76821.51,0.0,0.91506,5e-05,9.98377]
[1777315810682,45.11,76821.51,0.0,0.91506,5e-05,9.98377]
[1777315815384,45.11,76817.29,0.0,0.91482,5e-05,10.00437]
[1777315816946,45.11,76817.29,0.0,0.91482,5e-05,10.00437]
[1777315816979,45.11,76817.29,0.0,0.91482,5e-05,10.00437]
[1777315817002,45.11,76817.52,0.0,0.91483,5e-05,10.00314]
[1777315817238,45.11,76817.52,0.0,0.91483,5e-05,10.00314]
[1777315817290,45.11,76817.52,0.0,0.91483,5e-05,10.00314]
[1777315822433,45.11,76817.28,0.0,0.91482,5e-05,10.0039]
[1777315824177,45.11,76817.28,0.0,0.91482,5e-05,10.0039]
[1777315824226,45.11,76817.28,0.0,0.91482,5e-05,10.0039]
[1777315824199,45.11,76817.27,0.0,0.91483,5e-05,10.00378]
[1777315824452,45.11,76817.27,0.0,0.91483,5e-05,10.00378]
[1777315824505,45.11,76817.27,0.0,0.91483,5e-05,10.00378]
[1777315824554,45.11,76816.7,0.0,0.9148,5e-05,10.00641]
[1777315830314,45.11,76818.32,0.0,0.91489,5e-05,9.99853]
[1777315832452,45.11,76820.18,0.0,0.91502,5e-05,9.98598]
[1777315832461,45.11,76820.18,0.0,0.91502,5e-05,9.98598]
[1777315835533,45.11,76823.44,0.0,0.91519,5e-05,9.97082]
[1777315838403,45.11,76823.43,0.0,0.91519,5e-05,9.97082]
[1777315838455,45.11,76823.43,0.0,0.91519,5e-05,9.97082]
[1777315843705,45.11,76822.72,0.0,0.91516,5e-05,9.97397]
[1777315844150,45.11,76822.72,0.0,0.91516,5e-05,9.97397]
[1777315844202,45.11,76822.72,0.0,0.91516,5e-05,9.97397]
[1777315844596,45.11,76826.69,0.0,0.91537,5e-05,9.95566]
[1777315850224,45.11,76824.67,0.0,0.91526,5e-05,9.96492]
[1777315850276,45.11,76824.77,0.0,0.91527,5e-05,9.96445]
[1777315855246,45.11,76824.64,0.0,0.91526,5e-05,9.96499]
[1777315855298,45.11,76824.93,0.0,0.91528,5e-05,9.96364]
[1777315860218,45.11,76825.47,0.0,0.91531,5e-05,9.9611]
[1777315860360,45.11,76824.46,0.0,0.91525,5e-05,9.96573]
[1777315866256,45.11,76825.01,0.0,0.91528,5e-05,9.96312]
[1777315866334,45.11,76822.8,0.0,0.91517,5e-05,9.97327]
[1777315867761,45.11,76832.79,0.0,0.9157,5e-05,9.9273]
[1777315868769,45.11,76838.04,0.0,0.91598,5e-05,9.90325]
[1777315872924,45.11,76838.9,0.0,0.91602,5e-05,9.89955]
[1777315873043,45.11,76838.9,0.0,0.91602,5e-05,9.89955]
[1777315877131,45.11,76839.49,0.0,0.91605,5e-05,9.89714]
[1777315877184,45.11,76839.49,0.0,0.91605,5e-05,9.89714]
[1777315877184,45.11,76839.49,0.0,0.91605,5e-05,9.89714]
[1777315877232,45.11,76838.64,0.0,0.916,5e-05,9.90119]
[1777315878078,45.11,76838.64,0.0,0.916,5e-05,9.90119]
[1777315878130,45.11,76838.64,0.0,0.916,5e-05,9.90119]
[1777315878911,45.11,76839.4,0.0,0.91604,5e-05,9.89778]
[1777315879001,45.11,76838.52,0.0,0.916,5e-05,9.90181]
[1777315881120,45.11,76839.21,0.0,0.91603,5e-05,9.89871]
[1777315881169,45.11,76839.42,0.0,0.91604,5e-05,9.89789]
[1777315886187,45.11,76840.23,0.0,0.91608,5e-05,9.89439]
[1777315886237,45.11,76840.23,0.0,0.91608,5e-05,9.89439]
[1777315886289,45.11,76839.17,0.0,0.91603,5e-05,9.89939]
[1777315889997,45.11,76840.36,0.0,0.91609,5e-05,9.89407]
[1777315890098,45.11,76838.37,0.0,0.91598,5e-05,9.90333]
[1777315891043,45.11,76838.37,0.0,0.91598,5e-05,9.90333]
[1777315891352,45.11,76838.33,0.0,0.91601,5e-05,9.89972]
[1777315896969,45.11,76840.52,0.0,0.91612,5e-05,9.88998]
[1777315897976,45.11,76847.43,0.0,0.91648,5e-05,9.8584]
[1777315903011,45.11,76845.89,0.0,0.9164,5e-05,9.86597]
[1777315906017,45.11,76845.24,0.0,0.91636,5e-05,9.86915]
[1777315906055,45.11,76845.24,0.0,0.91636,5e-05,9.86915]
[1777315907405,45.11,76842.77,0.0,0.91623,5e-05,9.88066]
[1777315910061,45.11,76838.18,0.0,0.91598,5e-05,9.90193]
[1777315915096,45.11,76840.33,0.0,0.91609,5e-05,9.89239]
[1777315916338,45.11,76844.87,0.0,0.91633,5e-05,9.87165]
[1777315916610,45.11,76844.87,0.0,0.91633,5e-05,9.87165]
[1777315917110,45.11,76848.29,0.0,0.91651,5e-05,9.85609]
[1777315920932,45.12,76848.32,0.0,0.91651,5e-05,9.85629]
[1777315921138,45.12,76855.76,0.0,0.9169,5e-05,9.82239]
[1777315923152,45.12,76856.38,0.0,0.91693,5e-05,9.8199]
[1777315924159,45.12,76863.55,0.0,0.91731,5e-05,9.78736]
[1777315925166,45.12,76869.73,0.0,0.91763,5e-05,9.75912]
[1777315927180,45.12,76872.73,0.0,0.91779,5e-05,9.7454]
[1777315928497,45.12,76872.64,0.0,0.91779,5e-05,9.74579]
[1777315928562,45.12,76872.64,0.0,0.91779,5e-05,9.74579]
[1777315932214,45.12,76868.02,0.0,0.91754,5e-05,9.76703]
[1777315934767,45.12,76865.85,0.0,0.91742,5e-05,9.77742]
[1777315934843,45.12,76865.85,0.0,0.91742,5e-05,9.77742]
[1777315938257,45.12,76870.68,0.0,0.91766,5e-05,9.75644]
[1777315939267,45.12,76880.19,0.0,0.91816,5e-05,9.71348]
[1777315940271,45.12,76884.83,0.0,0.9184,5e-05,9.69246]
[1777315941133,45.12,76884.83,0.0,0.9184,5e-05,9.69246]
[1777315941327,45.12,76884.83,0.0,0.9184,5e-05,9.69246]
[1777315947320,45.12,76884.03,0.0,0.91834,5e-05,9.6975]
[1777315952354,45.13,76880.31,0.0,0.91816,5e-05,9.71236]
[1777315953066,45.13,76880.31,0.0,0.91816,5e-05,9.71236]
[1777315953191,45.13,76880.31,0.0,0.91816,5e-05,9.71236]
[1777315953362,45.13,76880.55,0.0,0.91817,5e-05,9.7116]
[1777315955316,45.13,76877.87,0.0,0.91802,5e-05,9.7241]
[1777315955370,45.13,76877.87,0.0,0.91802,5e-05,9.7241]
[1777315955376,45.13,76878.29,0.0,0.91804,5e-05,9.72251]
[1777315959727,45.13,76876.93,0.0,0.91796,5e-05,9.72962]
[1777315959765,45.13,76876.93,0.0,0.91796,5e-05,9.72962]
[1777315961420,45.14,76871.47,0.0,0.91766,5e-05,9.75531]
[1777315964389,45.14,76872.74,0.0,0.91772,5e-05,9.75005]
[1777315964455,45.14,76872.74,0.0,0.91772,5e-05,9.75005]
[1777315964499,45.14,76872.74,0.0,0.91772,5e-05,9.75005]
[1777315964508,45.14,76872.74,0.0,0.91772,5e-05,9.75005]
[1777315964599,45.14,76877.5,0.0,0.91797,5e-05,9.72868]
[1777315969881,45.14,76878.03,0.0,0.91799,5e-05,9.72717]
[1777315969932,45.14,76878.03,0.0,0.91799,5e-05,9.72717]
[1777315975519,45.15,76875.62,0.0,0.91784,5e-05,9.74039]
[1777315980554,45.15,76875.69,0.0,0.91784,5e-05,9.74025]
[1777315983276,45.15,76872.43,0.0,0.91767,5e-05,9.75505]
[1777315983329,45.15,76872.43,0.0,0.91767,5e-05,9.75505]
[1777315983461,45.15,76870.34,0.0,0.91756,5e-05,9.76444]
[1777315983513,45.15,76870.34,0.0,0.91756,5e-05,9.76444]
[1777315983574,45.15,76867.84,0.0,0.91743,5e-05,9.77582]
[1777315989616,45.14,76866.18,0.0,0.91735,5e-05,9.78287]
[1777315990995,45.14,76866.18,0.0,0.91735,5e-05,9.78287]
[1777315991047,45.14,76866.18,0.0,0.91735,5e-05,9.78287]
[1777315996928,45.14,76866.31,0.0,0.91736,5e-05,9.78176]
[1777315997036,45.14,76866.31,0.0,0.91736,5e-05,9.78176]
[1777315997435,45.14,76870.11,0.0,0.91756,5e-05,9.76437]
[1777315997486,45.14,76870.11,0.0,0.91756,5e-05,9.76437]
[1777315997673,45.14,76873.17,0.0,0.91772,5e-05,9.75039]
[1777316001402,45.14,76873.15,0.0,0.91772,5e-05,9.75041]
[1777316001679,45.14,76871.93,0.0,0.91766,5e-05,9.75589]
[1777316006133,45.14,76870.22,0.0,0.91757,5e-05,9.76347]
[1777316006184,45.14,76870.22,0.0,0.91757,5e-05,9.76347]
[1777316006286,45.14,76869.25,0.0,0.91752,5e-05,9.76777]
[1777316010748,45.14,76869.68,0.0,0.91754,5e-05,9.76564]
[1777316010895,45.14,76869.68,0.0,0.91754,5e-05,9.76564]
[1777316016708,45.14,76866.9,0.0,0.91743,5e-05,9.77408]
[1777316016760,45.14,76866.9,0.0,0.91743,5e-05,9.77408]
[1777316017172,45.14,76866.9,0.0,0.91743,5e-05,9.77408]
[1777316017217,45.14,76866.9,0.0,0.91743,5e-05,9.77408]
[1777316017273,45.14,76867.69,0.0,0.91747,5e-05,9.77036]
[1777316022901,45.14,76870.25,0.0,0.91761,5e-05,9.75844]
[1777316024560,45.14,76868.26,0.0,0.91751,5e-05,9.76746]
[1777316024575,45.14,76868.26,0.0,0.91751,5e-05,9.76746]
[1777316028389,45.14,76866.76,0.0,0.91743,5e-05,9.77411]
[1777316028397,45.14,76866.76,0.0,0.91743,5e-05,9.77411]
[1777316028943,45.14,76869.66,0.0,0.91758,5e-05,9.76077]
[1777316031964,45.14,76869.63,0.0,0.91758,5e-05,9.76079]
[1777316033923,45.14,76869.93,0.0,0.9176,5e-05,9.75938]
[1777316033927,45.14,76869.93,0.0,0.9176,5e-05,9.75938]
[1777316039013,45.14,76872.75,0.0,0.91775,5e-05,9.74633]
[1777316041680,45.14,76875.01,0.0,0.91787,5e-05,9.73603]
[1777316041727,45.14,76875.01,0.0,0.91787,5e-05,9.73603]
[1777316041887,45.14,76875.01,0.0,0.91787,5e-05,9.73603]
[1777316041941,45.14,76875.01,0.0,0.91787,5e-05,9.73603]
[1777316042034,45.14,76875.28,0.0,0.91788,5e-05,9.7348]
[1777316046062,45.14,76879.51,0.0,0.9181,5e-05,9.71562]
[1777316048937,45.14,76879.72,0.0,0.91811,5e-05,9.71471]
[1777316048987,45.14,76879.72,0.0,0.91811,5e-05,9.71471]
[1777316054117,45.14,76880.05,0.0,0.91813,5e-05,9.71334]
[1777316056871,45.14,76876.97,0.0,0.91797,5e-05,9.72737]
[1777316056879,45.14,76876.97,0.0,0.91797,5e-05,9.72737]
[1777316057147,45.14,76876.97,0.0,0.91797,5e-05,9.72737]
[1777316057295,45.14,76874.55,0.0,0.91784,5e-05,9.73838]
[1777316060160,45.14,76869.99,0.0,0.9176,5e-05,9.75907]
[1777316063151,45.14,76869.99,0.0,0.9176,5e-05,9.75907]
[1777316063159,45.14,76869.99,0.0,0.9176,5e-05,9.75907]
[1777316063481,45.14,76869.99,0.0,0.9176,5e-05,9.75907]
[1777316063485,45.14,76869.99,0.0,0.9176,5e-05,9.75907]
[1777316066201,45.14,76869.32,0.0,0.91757,5e-05,9.7618]
[1777316070580,45.14,76867.93,0.0,0.9175,5e-05,9.76781]
[1777316070636,45.14,76867.93,0.0,0.9175,5e-05,9.76781]
[1777316070987,45.14,76867.93,0.0,0.9175,5e-05,9.76781]
[1777316071010,45.14,76867.93,0.0,0.9175,5e-05,9.76781]
[1777316071236,45.14,76866.4,0.0,0.91745,5e-05,9.77088]
[1777316073251,45.14,76861.94,0.0,0.91722,5e-05,9.79104]
[1777316077294,45.14,76860.46,0.0,0.91714,5e-05,9.79747]
[1777316077330,45.14,76860.46,0.0,0.91714,5e-05,9.79747]
[1777316077373,45.13,76853.12,0.0,0.91676,5e-05,9.83086]
[1777316078287,45.13,76845.86,0.0,0.91638,5e-05,9.86389]
[1777316079293,45.13,76841.86,0.0,0.91617,5e-05,9.88198]
[1777316079873,45.13,76841.86,0.0,0.91617,5e-05,9.88198]
[1777316080300,45.13,76841.0,0.0,0.91612,5e-05,9.88568]
[1777316084628,45.13,76841.23,0.0,0.91615,5e-05,9.88362]
[1777316084680,45.13,76841.23,0.0,0.91615,5e-05,9.88362]
[1777316087616,45.13,76841.8,0.0,0.91618,5e-05,9.88051]
[1777316087626,45.13,76841.8,0.0,0.91618,5e-05,9.88051]
[1777316088358,45.13,76841.78,0.0,0.91619,5e-05,9.88012]
[1777316093393,45.13,76845.06,0.0,0.91637,5e-05,9.86388]
[1777316094431,45.13,76845.06,0.0,0.91637,5e-05,9.86388]
[1777316094483,45.13,76845.06,0.0,0.91637,5e-05,9.86388]
[1777316100307,45.12,76849.6,0.0,0.91663,5e-05,9.84192]
[1777316100359,45.12,76849.6,0.0,0.91663,5e-05,9.84192]
[1777316100617,45.12,76847.49,0.0,0.91652,5e-05,9.85138]
[1777316100637,45.12,76847.49,0.0,0.91652,5e-05,9.85138]
[1777316101449,45.12,76847.33,0.0,0.91651,5e-05,9.8519]
[1777316106483,45.12,76847.04,0.0,0.91651,5e-05,9.85219]
[1777316108498,45.12,76852.31,0.0,0.91679,5e-05,9.82768]
[1777316108808,45.12,76852.31,0.0,0.91679,5e-05,9.82768]
[1777316108853,45.12,76852.31,0.0,0.91679,5e-05,9.82768]
[1777316114541,45.12,76853.35,0.0,0.91686,5e-05,9.82192]
[1777316115168,45.12,76853.35,0.0,0.91686,5e-05,9.82192]
[1777316115216,45.12,76853.35,0.0,0.91686,5e-05,9.82192]
[1777316115413,45.12,76853.35,0.0,0.91686,5e-05,9.82192]
[1777316115424,45.12,76853.35,0.0,0.91686,5e-05,9.82192]
[1777316115473,45.11,76853.35,0.0,0.91686,5e-05,9.82176]
[1777316116540,45.11,76853.35,0.0,0.91686,5e-05,9.82176]
[1777316117563,45.11,76858.59,0.0,0.91714,5e-05,9.79754]
[1777316120409,45.11,76858.76,0.0,0.91715,5e-05,9.79664]
[1777316120460,45.11,76858.76,0.0,0.91715,5e-05,9.79664]
[1777316121642,45.11,76859.38,0.0,0.91719,5e-05,9.79359]
[1777316121694,45.11,76859.38,0.0,0.91719,5e-05,9.79359]
[1777316121743,45.11,76860.43,0.0,0.91724,5e-05,9.78869]
[1777316127583,45.11,76861.76,0.0,0.91732,5e-05,9.78217]
[1777316127636,45.11,76861.76,0.0,0.91732,5e-05,9.78217]
[1777316127738,45.11,76861.76,0.0,0.91732,5e-05,9.78217]
[1777316127786,45.11,76861.76,0.0,0.91732,5e-05,9.78217]
[1777316127887,45.11,76862.97,0.0,0.91738,5e-05,9.77658]
[1777316132162,45.11,76863.16,0.0,0.91739,5e-05,9.77552]
[1777316132214,45.11,76863.16,0.0,0.91739,5e-05,9.77552]
[1777316133674,45.11,76856.95,0.0,0.9171,5e-05,9.79981]
[1777316135608,45.11,76857.16,0.0,0.91711,5e-05,9.79876]
[1777316135660,45.11,76857.16,0.0,0.91711,5e-05,9.79876]
[1777316135689,45.11,76862.85,0.0,0.91741,5e-05,9.77271]
[1777316140724,45.11,76863.36,0.0,0.91744,5e-05,9.77017]
[1777316143218,45.11,76863.4,0.0,0.91744,5e-05,9.76995]
[1777316143745,45.11,76870.65,0.0,0.91782,5e-05,9.73687]
[1777316148780,45.11,76869.56,0.0,0.91777,5e-05,9.74187]
[1777316153815,45.11,76870.34,0.0,0.91781,5e-05,9.73834]
[1777316158850,45.11,76870.4,0.0,0.91781,5e-05,9.73811]
[1777316163885,45.11,76870.85,0.0,0.91783,5e-05,9.73609]
[1777316166905,45.11,76867.14,0.0,0.91764,5e-05,9.753]
[1777316169926,45.11,76861.76,0.0,0.91736,5e-05,9.77745]
[1777316174962,45.11,76862.52,0.0,0.9174,5e-05,9.77371]
[1777316179997,45.11,76863.83,0.0,0.91747,5e-05,9.76746]
[1777316185033,45.11,76864.57,0.0,0.91751,5e-05,9.76388]
[1777316190067,45.11,76867.54,0.0,0.91767,5e-05,9.75024]
[1777316195102,45.11,76867.35,0.0,0.91769,5e-05,9.74721]
[1777316200138,45.11,76868.68,0.0,0.91776,5e-05,9.74112]
[1777316205173,45.11,76867.24,0.0,0.91768,5e-05,9.74767]
[1777316210561,45.11,76865.18,0.0,0.91758,5e-05,9.75701]
[1777316210607,45.11,76861.19,0.0,0.91737,5e-05,9.77512]
[1777316216250,45.11,76858.51,0.0,0.91723,5e-05,9.78706]
[1777316221284,45.11,76859.68,0.0,0.91729,5e-05,9.78139]
[1777316225428,45.11,76859.76,0.0,0.9173,5e-05,9.78084]
[1777316225532,45.11,76859.76,0.0,0.9173,5e-05,9.78084]
[1777316228417,45.1,76860.1,0.0,0.91732,5e-05,9.77909]
[1777316233570,45.1,76860.75,0.0,0.91736,5e-05,9.77575]
[1777316233622,45.1,76860.75,0.0,0.91736,5e-05,9.77575]
[1777316233671,45.1,76861.13,0.0,0.91738,5e-05,9.77385]
[1777316239410,45.1,76860.86,0.0,0.91737,5e-05,9.7745]
[1777316243530,45.1,76860.57,0.0,0.91736,5e-05,9.77549]
[1777316243582,45.1,76860.57,0.0,0.91736,5e-05,9.77549]
[1777316249224,45.1,76861.63,0.0,0.91742,5e-05,9.76999]
[1777316249271,45.1,76861.63,0.0,0.91742,5e-05,9.76999]
[1777316252667,45.1,76860.9,0.0,0.91742,5e-05,9.76915]
[1777316252932,45.1,76860.44,0.0,0.91739,5e-05,9.77114]
[1777316253509,45.1,76859.49,0.0,0.91735,5e-05,9.77536]
[1777316253765,45.1,76859.49,0.0,0.91735,5e-05,9.77536]
[1777316253804,45.1,76859.49,0.0,0.91735,5e-05,9.77536]
[1777316258802,45.1,76858.31,0.0,0.91729,5e-05,9.78016]
[1777316260767,45.1,76857.84,0.0,0.91727,5e-05,9.78206]
[1777316260819,45.1,76857.84,0.0,0.91727,5e-05,9.78206]
[1777316261565,45.1,76857.26,0.0,0.91724,5e-05,9.78459]
[1777316264149,45.1,76857.44,0.0,0.91725,5e-05,9.78352]
[1777316264586,45.09,76857.06,0.0,0.91723,5e-05,9.78513]
[1777316267955,45.09,76857.33,0.0,0.91725,5e-05,9.78365]
[1777316268007,45.09,76857.33,0.0,0.91725,5e-05,9.78365]
[1777316272648,45.09,76857.3,0.0,0.91726,5e-05,9.78317]
[1777316272694,45.09,76857.3,0.0,0.91726,5e-05,9.78317]
[1777316272641,45.09,76850.1,0.0,0.91688,5e-05,9.81593]
[1777316273649,45.09,76846.13,0.0,0.91667,5e-05,9.83391]
[1777316274087,45.09,76846.13,0.0,0.91667,5e-05,9.83391]
[1777316274173,45.09,76846.13,0.0,0.91667,5e-05,9.83391]
[1777316279691,45.09,76845.52,0.0,0.91665,5e-05,9.83548]
[1777316280235,45.09,76845.52,0.0,0.91665,5e-05,9.83548]
[1777316280283,45.09,76845.52,0.0,0.91665,5e-05,9.83548]
[1777316280698,45.09,76845.54,0.0,0.91665,5e-05,9.83518]
[1777316282049,45.09,76845.64,0.0,0.91666,5e-05,9.83453]
[1777316282088,45.09,76845.64,0.0,0.91666,5e-05,9.83453]
[1777316288475,45.09,76846.17,0.0,0.9167,5e-05,9.83112]
[1777316288501,45.09,76846.17,0.0,0.9167,5e-05,9.83112]
[1777316288576,45.08,76846.15,0.0,0.9167,5e-05,9.83082]
[1777316289753,45.08,76845.25,0.0,0.91666,5e-05,9.83494]
[1777316289803,45.08,76845.25,0.0,0.91666,5e-05,9.83494]
[1777316292360,45.08,76840.66,0.0,0.91642,5e-05,9.85554]
[1777316292504,45.08,76840.66,0.0,0.91642,5e-05,9.85554]
[1777316292605,45.08,76840.69,0.0,0.91642,5e-05,9.85494]
[1777316292782,45.08,76836.23,0.0,0.91619,5e-05,9.87537]
[1777316296778,45.08,76835.53,0.0,0.91616,5e-05,9.87779]
[1777316296828,45.08,76835.53,0.0,0.91616,5e-05,9.87779]
[1777316302851,45.08,76836.01,0.0,0.9162,5e-05,9.87375]
[1777316307886,45.07,76836.22,0.0,0.91623,5e-05,9.8715]
[1777316311294,45.07,76835.63,0.0,0.91621,5e-05,9.87345]
[1777316311346,45.07,76835.63,0.0,0.91621,5e-05,9.87345]
[1777316311371,45.07,76835.97,0.0,0.91625,5e-05,9.86804]
[1777316311991,45.07,76835.97,0.0,0.91625,5e-05,9.86804]
[1777316312043,45.07,76835.97,0.0,0.91625,5e-05,9.86804]
[1777316317956,45.07,76835.94,0.0,0.91627,5e-05,9.86645]
[1777316319956,45.07,76835.71,0.0,0.91626,5e-05,9.86726]
[1777316320270,45.07,76835.71,0.0,0.91626,5e-05,9.86726]
[1777316320359,45.07,76838.07,0.0,0.91639,5e-05,9.8562]
[1777316320801,45.07,76838.07,0.0,0.91639,5e-05,9.8562]
[1777316320853,45.07,76838.07,0.0,0.91639,5e-05,9.8562]
[1777316326013,45.06,76840.9,0.0,0.91655,5e-05,9.84194]
[1777316329463,45.06,76841.4,0.0,0.91659,5e-05,9.83926]
[1777316329499,45.06,76841.4,0.0,0.91659,5e-05,9.83926]
[1777316329520,45.06,76841.69,0.0,0.91661,5e-05,9.83756]
[1777316331049,45.06,76845.45,0.0,0.91681,5e-05,9.82018]
[1777316331823,45.06,76845.45,0.0,0.91681,5e-05,9.82018]
[1777316331890,45.06,76845.45,0.0,0.91681,5e-05,9.82018]
[1777316335255,45.06,76845.75,0.0,0.91683,5e-05,9.81835]
[1777316335307,45.06,76845.75,0.0,0.91683,5e-05,9.81835]
[1777316335409,45.06,76846.37,0.0,0.91686,5e-05,9.81536]
[1777316337849,45.06,76845.54,0.0,0.91682,5e-05,9.81887]
[1777316337900,45.06,76845.54,0.0,0.91682,5e-05,9.81887]
[1777316340528,45.06,76847.32,0.0,0.91692,5e-05,9.81043]
[1777316345238,45.06,76848.42,0.0,0.91698,5e-05,9.80477]
[1777316345248,45.06,76848.42,0.0,0.91698,5e-05,9.80477]
[1777316345324,45.06,76848.23,0.0,0.91698,5e-05,9.80551]
[1777316346403,45.06,76848.23,0.0,0.91698,5e-05,9.80551]
[1777316346575,45.06,76848.23,0.0,0.91698,5e-05,9.80551]
[1777316351386,45.05,76848.12,0.0,0.91698,5e-05,9.80541]
[1777316352524,45.05,76848.0,0.0,0.91697,5e-05,9.80583]
[1777316357059,45.05,76848.21,0.0,0.91699,5e-05,9.80428]
[1777316357113,45.05,76848.21,0.0,0.91699,5e-05,9.80428]
[1777316362617,45.05,76848.38,0.0,0.91701,5e-05,9.80293]
[1777316362669,45.05,76848.38,0.0,0.91701,5e-05,9.80293]
[1777316366724,45.05,76847.89,0.0,0.91698,5e-05,9.80471]
[1777316366294,45.05,76843.77,0.0,0.91677,5e-05,9.82344]
[1777316367302,45.05,76839.98,0.0,0.91657,5e-05,9.84065]
[1777316371934,45.05,76839.04,0.0,0.91655,5e-05,9.8404]
[1777316371946,45.05,76839.04,0.0,0.91655,5e-05,9.8404]
[1777316374352,45.05,76833.37,0.0,0.91626,5e-05,9.86581]
[1777316377692,45.04,76833.29,0.0,0.91626,5e-05,9.86573]
[1777316377744,45.04,76833.29,0.0,0.91626,5e-05,9.86573]
[1777316378380,45.04,76824.43,0.0,0.91579,5e-05,9.90595]
[1777316382495,45.04,76822.98,0.0,0.91572,5e-05,9.91177]
[1777316382547,45.04,76822.98,0.0,0.91572,5e-05,9.91177]
[1777316388451,45.04,76823.37,0.0,0.91577,5e-05,9.90801]
[1777316393485,45.03,76825.18,0.0,0.91588,5e-05,9.89838]
[1777316395767,45.03,76823.47,0.0,0.91579,5e-05,9.90599]
[1777316395824,45.03,76823.47,0.0,0.91579,5e-05,9.90599]
[1777316400177,45.03,76823.55,0.0,0.91581,5e-05,9.90437]
[1777316400299,45.03,76823.55,0.0,0.91581,5e-05,9.90437]
[1777316400542,45.03,76819.51,0.0,0.9156,5e-05,9.9227]
[1777316401545,45.03,76815.37,0.0,0.91537,5e-05,9.94182]
[1777316403559,45.03,76812.31,0.0,0.91521,5e-05,9.95533]
[1777316408594,45.02,76817.55,0.0,0.91551,5e-05,9.92995]
[1777316409601,45.02,76825.16,0.0,0.91592,5e-05,9.89439]
[1777316410607,45.02,76829.36,0.0,0.91615,5e-05,9.87488]
[1777316415643,45.02,76832.89,0.0,0.91635,5e-05,9.8578]
[1777316416650,45.02,76842.98,0.0,0.91689,5e-05,9.81108]
[1777316417657,45.02,76848.37,0.0,0.91718,5e-05,9.78601]
[1777316419319,45.02,76849.43,0.0,0.91724,5e-05,9.7808]
[1777316419324,45.02,76849.43,0.0,0.91724,5e-05,9.7808]
[1777316423597,45.01,76849.29,0.0,0.91725,5e-05,9.77999]
[1777316423641,45.01,76849.29,0.0,0.91725,5e-05,9.77999]
[1777316428734,45.01,76846.97,0.0,0.91713,5e-05,9.7904]
[1777316429237,45.01,76846.97,0.0,0.91713,5e-05,9.7904]
[1777316429284,45.01,76846.97,0.0,0.91713,5e-05,9.7904]
[1777316434776,45.01,76847.77,0.0,0.9172,5e-05,9.78267]
[1777316435122,45.01,76847.77,0.0,0.9172,5e-05,9.78267]
[1777316440817,45.01,76850.23,0.0,0.91733,5e-05,9.77124]
[1777316441171,45.01,76850.23,0.0,0.91733,5e-05,9.77124]
[1777316441218,45.01,76850.23,0.0,0.91733,5e-05,9.77124]
[1777316442832,45.01,76854.28,0.0,0.91754,5e-05,9.753]
[1777316445159,45.01,76856.12,0.0,0.91764,5e-05,9.74464]
[1777316445306,45.01,76856.12,0.0,0.91764,5e-05,9.74464]
[1777316449073,45.01,76856.18,0.0,0.91764,5e-05,9.74444]
[1777316449125,45.01,76856.18,0.0,0.91764,5e-05,9.74444]
[1777316452218,45.01,76857.51,0.0,0.91771,5e-05,9.7384]
[1777316455102,45.01,76857.66,0.0,0.91772,5e-05,9.73778]
[1777316455243,45.01,76857.66,0.0,0.91772,5e-05,9.73778]
[1777316460959,45.01,76855.06,0.0,0.91758,5e-05,9.74965]
[1777316462107,45.01,76855.06,0.0,0.91758,5e-05,9.74965]
[1777316462112,45.01,76855.06,0.0,0.91758,5e-05,9.74965]
[1777316462973,45.01,76860.62,0.0,0.91788,5e-05,9.72429]
[1777316465709,45.01,76860.98,0.0,0.91789,5e-05,9.72269]
[1777316465954,45.01,76859.19,0.0,0.9178,5e-05,9.73092]
[1777316470106,45.01,76856.03,0.0,0.91763,5e-05,9.74536]
[1777316470112,45.01,76856.03,0.0,0.91763,5e-05,9.74536]
[1777316476066,45.01,76859.64,0.0,0.91782,5e-05,9.729]
[1777316481101,45.01,76861.28,0.0,0.91791,5e-05,9.72171]
[1777316486143,45.01,76860.72,0.0,0.91787,5e-05,9.72442]
[1777316486195,45.01,76860.72,0.0,0.91787,5e-05,9.72442]
[1777316492178,45.02,76863.05,0.0,0.91802,5e-05,9.71028]
[1777316497129,45.02,76862.28,0.0,0.91798,5e-05,9.71399]
[1777316502248,45.02,76862.4,0.0,0.91798,5e-05,9.71377]
[1777316504262,45.02,76856.88,0.0,0.91769,5e-05,9.73903]
[1777316505269,45.02,76849.36,0.0,0.91729,5e-05,9.77337]
[1777316507283,45.02,76849.57,0.0,0.91731,5e-05,9.77231]
[1777316508289,45.02,76856.48,0.0,0.91767,5e-05,9.74072]
[1777316510057,45.02,76857.22,0.0,0.91771,5e-05,9.73735]
[1777316510103,45.02,76857.22,0.0,0.91771,5e-05,9.73735]
[1777316510304,45.02,76853.67,0.0,0.91752,5e-05,9.75356]
[1777316515338,45.02,76852.53,0.0,0.91746,5e-05,9.75867]
[1777316516976,45.02,76854.07,0.0,0.91755,5e-05,9.75161]
[1777316517028,45.02,76854.07,0.0,0.91755,5e-05,9.75161]
[1777316521381,45.02,76858.08,0.0,0.91776,5e-05,9.73323]
[1777316522063,45.02,76858.08,0.0,0.91776,5e-05,9.73323]
[1777316522086,45.02,76858.08,0.0,0.91776,5e-05,9.73323]
[1777316527423,45.02,76858.43,0.0,0.91777,5e-05,9.73175]
[1777316529618,45.02,76857.59,0.0,0.91773,5e-05,9.73559]
[1777316529628,45.02,76857.59,0.0,0.91773,5e-05,9.73559]
[1777316535478,45.02,76857.85,0.0,0.91773,5e-05,9.73536]
[1777316541521,45.02,76856.08,0.0,0.91763,5e-05,9.74406]
[1777316542528,45.02,76853.11,0.0,0.91748,5e-05,9.75761]
[1777316544319,45.02,76853.49,0.0,0.9175,5e-05,9.75583]
[1777316544368,45.02,76853.49,0.0,0.9175,5e-05,9.75583]
[1777316549577,45.02,76854.03,0.0,0.91753,5e-05,9.7532]
[1777316552597,45.02,76850.78,0.0,0.91739,5e-05,9.76411]
[1777316553605,45.02,76847.92,0.0,0.91723,5e-05,9.77716]
[1777316555274,45.02,76845.84,0.0,0.91712,5e-05,9.78662]
[1777316555330,45.02,76845.84,0.0,0.91712,5e-05,9.78662]
[1777316558640,45.02,76836.06,0.0,0.91661,5e-05,9.83106]
[1777316559652,45.02,76830.95,0.0,0.91634,5e-05,9.8544]
[1777316561667,45.02,76830.12,0.0,0.9163,5e-05,9.85788]
[1777316562674,45.02,76826.77,0.0,0.91612,5e-05,9.87307]
[1777316563681,45.02,76823.66,0.0,0.91595,5e-05,9.88748]
[1777316565326,45.02,76823.63,0.0,0.91595,5e-05,9.88771]
[1777316565336,45.02,76823.63,0.0,0.91595,5e-05,9.88771]
[1777316570730,45.02,76821.98,0.0,0.91586,5e-05,9.89573]
[1777316572010,45.02,76821.98,0.0,0.91586,5e-05,9.89573]
[1777316572062,45.02,76822.72,0.0,0.9159,5e-05,9.89246]
[1777316577778,45.02,76822.9,0.0,0.9159,5e-05,9.89208]
[1777316578117,45.02,76822.9,0.0,0.9159,5e-05,9.89208]
[1777316578169,45.02,76822.9,0.0,0.9159,5e-05,9.89208]
[1777316580802,45.02,76812.69,0.0,0.91535,5e-05,9.93921]
[1777316581809,45.02,76812.76,0.0,0.91535,5e-05,9.93895]
[1777316586844,45.02,76811.55,0.0,0.91529,5e-05,9.94449]
[1777316591064,45.02,76810.12,0.0,0.91521,5e-05,9.951]
[1777316591113,45.02,76810.12,0.0,0.91521,5e-05,9.951]
[1777316591879,45.02,76808.3,0.0,0.91512,5e-05,9.95936]
[1777316593672,45.02,76810.29,0.0,0.91522,5e-05,9.95015]
[1777316593720,45.02,76810.29,0.0,0.91522,5e-05,9.95015]
[1777316600942,45.02,76805.96,0.0,0.91499,5e-05,9.96991]
[1777316603301,45.02,76804.58,0.0,0.91492,5e-05,9.97613]
[1777316603882,45.02,76804.58,0.0,0.91492,5e-05,9.97613]
[1777316603888,45.02,76804.58,0.0,0.91492,5e-05,9.97613]
[1777316603962,45.02,76804.54,0.0,0.91492,5e-05,9.97623]
[1777316607689,45.02,76804.11,0.0,0.9149,5e-05,9.97797]
[1777316607991,45.02,76803.61,0.0,0.91487,5e-05,9.9802]
[1777316609586,45.02,76803.51,0.0,0.91487,5e-05,9.98058]
[1777316610010,45.02,76804.01,0.0,0.9149,5e-05,9.97818]
[1777316611519,45.02,76803.46,0.0,0.9149,5e-05,9.97678]
[1777316611556,45.02,76803.46,0.0,0.9149,5e-05,9.97678]
[1777316617054,45.02,76803.79,0.0,0.91492,5e-05,9.9748]
[1777316620019,45.02,76804.21,0.0,0.91494,5e-05,9.97271]
[1777316620040,45.02,76804.21,0.0,0.91494,5e-05,9.97271]
[1777316620114,45.02,76804.55,0.0,0.91496,5e-05,9.97106]
[1777316621134,45.02,76804.55,0.0,0.91496,5e-05,9.97106]
[1777316621186,45.02,76804.55,0.0,0.91496,5e-05,9.97106]
[1777316627666,45.02,76804.85,0.0,0.91498,5e-05,9.96928]
[1777316627716,45.02,76804.85,0.0,0.91498,5e-05,9.96928]
[1777316633169,45.01,76804.95,0.0,0.91499,5e-05,9.96834]
[1777316636348,45.01,76804.99,0.0,0.915,5e-05,9.96802]
[1777316636612,45.01,76805.06,0.0,0.915,5e-05,9.96763]
[1777316637731,45.01,76805.06,0.0,0.915,5e-05,9.96763]
[1777316637739,45.01,76805.06,0.0,0.915,5e-05,9.96763]
[1777316637832,45.01,76805.31,0.0,0.91502,5e-05,9.96634]
[1777316641701,45.01,76804.86,0.0,0.91499,5e-05,9.96829]
[1777316641748,45.01,76804.86,0.0,0.91499,5e-05,9.96829]
[1777316644062,45.01,76805.57,0.0,0.91503,5e-05,9.96488]
[1777316644245,45.01,76805.21,0.0,0.91502,5e-05,9.96641]
[1777316647091,45.01,76805.67,0.0,0.91504,5e-05,9.96422]
[1777316647141,45.01,76808.25,0.0,0.91518,5e-05,9.95226]
[1777316650446,45.01,76808.9,0.0,0.91522,5e-05,9.94913]
[1777316650498,45.01,76808.9,0.0,0.91522,5e-05,9.94913]
[1777316650508,45.01,76809.21,0.0,0.91524,5e-05,9.94767]
[1777316656330,45.01,76808.36,0.0,0.91519,5e-05,9.95133]
[1777316661556,45.01,76808.77,0.0,0.91522,5e-05,9.94927]
[1777316661570,45.01,76808.77,0.0,0.91522,5e-05,9.94927]
[1777316665827,45.01,76808.32,0.0,0.91519,5e-05,9.95116]
[1777316665884,45.01,76808.32,0.0,0.91519,5e-05,9.95116]
[1777316670492,45.01,76807.39,0.0,0.91515,5e-05,9.95529]
[1777316670535,45.01,76802.17,0.0,0.91486,5e-05,9.97932]
[1777316671436,45.01,76794.8,0.0,0.9145,5e-05,10.00942]
[1777316672536,45.01,76794.8,0.0,0.9145,5e-05,10.00942]
[1777316672548,45.01,76794.8,0.0,0.9145,5e-05,10.00942]
[1777316672607,45.01,76794.17,0.0,0.91446,5e-05,10.0122]
[1777316675550,45.01,76793.69,0.0,0.91444,5e-05,10.01414]
[1777316675788,45.01,76793.69,0.0,0.91444,5e-05,10.01414]
[1777316681507,45.01,76795.03,0.0,0.91452,5e-05,10.00698]
[1777316682514,45.01,76800.81,0.0,0.91484,5e-05,9.98015]
[1777316683521,45.01,76807.22,0.0,0.91518,5e-05,9.95049]
[1777316684149,45.01,76807.22,0.0,0.91518,5e-05,9.95049]
[1777316684161,45.01,76807.22,0.0,0.91518,5e-05,9.95049]
[1777316686947,45.01,76808.38,0.0,0.91525,5e-05,9.94508]
[1777316686994,45.01,76808.38,0.0,0.91525,5e-05,9.94508]
[1777316687047,45.0,76809.02,0.0,0.91528,5e-05,9.94207]
[1777316692583,45.0,76806.61,0.0,0.91515,5e-05,9.95314]
[1777316693669,45.0,76806.61,0.0,0.91515,5e-05,9.95314]
[1777316693715,45.0,76806.61,0.0,0.91515,5e-05,9.95314]
[1777316699248,45.0,76802.34,0.0,0.91493,5e-05,9.97243]
[1777316699297,45.0,76802.34,0.0,0.91493,5e-05,9.97243]
[1777316699672,45.0,76802.34,0.0,0.91493,5e-05,9.97243]
[1777316699721,45.0,76802.34,0.0,0.91493,5e-05,9.97243]
[1777316699823,45.0,76803.09,0.0,0.91497,5e-05,9.96889]
[1777316705606,45.0,76803.58,0.0,0.915,5e-05,9.96665]
[1777316705658,45.0,76803.58,0.0,0.915,5e-05,9.96665]
[1777316709722,45.01,76803.81,0.0,0.915,5e-05,9.96646]
[1777316709914,45.01,76803.81,0.0,0.915,5e-05,9.96646]
[1777316710489,45.01,76800.38,0.0,0.91481,5e-05,9.98244]
[1777316712656,45.01,76797.66,0.0,0.91466,5e-05,9.99519]
[1777316712670,45.01,76797.66,0.0,0.91466,5e-05,9.99519]
[1777316712723,45.01,76796.96,0.0,0.91463,5e-05,9.99831]
[1777316713934,45.01,76796.96,0.0,0.91463,5e-05,9.99831]
[1777316714036,45.01,76797.28,0.0,0.91464,5e-05,9.99661]
[1777316715391,45.01,76796.94,0.0,0.91463,5e-05,9.99818]
[1777316715437,45.01,76796.94,0.0,0.91463,5e-05,9.99818]
[1777316720757,45.0,76797.91,0.0,0.91469,5e-05,9.99312]
[1777316721193,45.0,76796.7,0.0,0.91462,5e-05,9.9986]
[1777316721790,45.0,76786.84,0.0,0.91409,5e-05,10.04412]
[1777316723804,45.0,76783.84,0.0,0.91393,5e-05,10.05773]
[1777316724405,45.0,76783.84,0.0,0.91393,5e-05,10.05773]
[1777316724415,45.0,76783.84,0.0,0.91393,5e-05,10.05773]
[1777316724811,45.0,76784.14,0.0,0.91395,5e-05,10.05615]
[1777316727554,45.0,76783.38,0.0,0.91391,5e-05,10.05926]
[1777316727609,45.0,76783.38,0.0,0.91391,5e-05,10.05926]
[1777316732067,45.0,76782.53,0.0,0.91387,5e-05,10.06236]
[1777316737902,45.0,76778.76,0.0,0.91371,5e-05,10.07457]
[1777316740774,45.0,76776.74,0.0,0.9136,5e-05,10.08362]
[1777316740834,45.0,76776.74,0.0,0.9136,5e-05,10.08362]
[1777316741930,44.99,76776.62,0.0,0.9136,5e-05,10.08373]
[1777316746964,44.99,76776.34,0.0,0.9136,5e-05,10.08393]
[1777316751999,44.99,76768.27,0.0,0.91317,5e-05,10.12031]
[1777316754014,44.99,76765.23,0.0,0.91301,5e-05,10.13388]
[1777316756027,44.99,76755.4,0.0,0.91247,6e-05,10.17936]
[1777316758042,44.99,76751.16,0.0,0.91224,6e-05,10.19901]
[1777316760056,44.99,76744.09,0.0,0.91185,6e-05,10.23184]
[1777316765093,44.98,76747.08,0.0,0.91202,6e-05,10.21723]
[1777316770129,44.98,76743.97,0.0,0.91186,6e-05,10.23115]
[1777316773150,44.98,76737.49,0.0,0.9115,6e-05,10.26101]
[1777316775163,44.98,76732.88,0.0,0.91125,6e-05,10.28219]
[1777316776171,44.98,76727.4,0.0,0.91094,6e-05,10.30765]
[1777316781206,44.98,76726.69,0.0,0.91092,6e-05,10.30966]
[1777316785236,44.97,76735.85,0.0,0.91144,6e-05,10.26568]
[1777316790270,44.97,76736.25,0.0,0.91148,6e-05,10.26284]
[1777316795305,44.97,76736.16,0.0,0.91151,6e-05,10.25847]
[1777316800341,44.97,76735.97,0.0,0.91151,6e-05,10.2585]
[1777316805376,44.97,76747.24,0.0,0.91215,6e-05,10.20501]
[1777316806382,44.97,76747.3,0.0,0.91215,6e-05,10.20465]
[1777316811418,44.96,76746.29,0.0,0.91212,6e-05,10.20741]
[1777316816453,44.96,76749.5,0.0,0.91232,6e-05,10.19058]
[1777316817460,44.96,76757.0,0.0,0.91274,6e-05,10.15525]
[1777316818467,44.95,76752.26,0.0,0.91248,6e-05,10.17706]
[1777316821487,44.95,76747.38,0.0,0.91222,6e-05,10.19881]
[1777316826522,44.95,76749.73,0.0,0.91237,6e-05,10.1861]
[1777316831558,44.94,76752.9,0.0,0.91256,6e-05,10.16966]
[1777316836593,44.94,76750.18,0.0,0.91243,6e-05,10.18076]
[1777316841628,44.94,76746.61,0.0,0.91225,6e-05,10.19577]
[1777316846663,44.93,76741.8,0.0,0.91199,6e-05,10.21769]
[1777316851698,44.93,76747.3,0.0,0.91233,6e-05,10.18781]
[1777316856733,44.93,76747.61,0.0,0.91235,6e-05,10.18598]
[1777316861772,44.93,76745.89,0.0,0.91228,6e-05,10.19233]
[1777316863787,44.93,76740.8,0.0,0.912,6e-05,10.21544]
[1777316864794,44.93,76735.94,0.0,0.91173,6e-05,10.23812]
[1777316868822,44.93,76739.99,0.0,0.91196,6e-05,10.21877]
[1777316873857,44.92,76750.14,0.0,0.91253,6e-05,10.17093]
[1777316878893,44.93,76755.71,0.0,0.91283,6e-05,10.1455]
[1777316883928,44.93,76758.74,0.0,0.91298,6e-05,10.13302]
[1777316888962,44.93,76759.67,0.0,0.91301,6e-05,10.13035]
[1777316893997,44.94,76759.2,0.0,0.91296,6e-05,10.13422]
[1777316899035,44.94,76758.95,0.0,0.91293,6e-05,10.13701]
[1777316904069,44.95,76759.48,0.0,0.91294,6e-05,10.13615]
[1777316909104,44.98,76759.77,0.0,0.9128,6e-05,10.14901]
[1777316911119,44.98,76766.07,0.0,0.91316,5e-05,10.11698]
[1777316914140,45.03,76768.67,0.0,0.91308,5e-05,10.1237]
[1777316919175,45.05,76763.75,0.0,0.91273,6e-05,10.15377]
[1777316924210,45.05,76766.92,0.0,0.91289,5e-05,10.14024]
[1777316929244,45.05,76768.58,0.0,0.91297,5e-05,10.13381]
[1777316934280,45.06,76768.45,0.0,0.91295,5e-05,10.13575]
[1777316939315,45.06,76769.93,0.0,0.91301,5e-05,10.13022]
[1777316944350,45.06,76772.6,0.0,0.91314,5e-05,10.11925]
[1777316949385,45.07,76773.99,0.0,0.9132,5e-05,10.11432]
[1777316955432,45.07,76773.14,0.0,0.91313,5e-05,10.12009]
[1777316960466,45.08,76774.23,0.0,0.91317,5e-05,10.11657]
[1777316965502,45.08,76777.83,0.0,0.91335,5e-05,10.10141]
[1777316970537,45.08,76779.63,0.0,0.91343,5e-05,10.0947]
[1777316975571,45.09,76780.17,0.0,0.91347,5e-05,10.08995]
[1777316980607,45.09,76780.08,0.0,0.91345,5e-05,10.09198]
[1777316985642,45.1,76780.37,0.0,0.91345,5e-05,10.0922]
[1777316990677,45.1,76779.07,0.0,0.91336,5e-05,10.0997]
[1777316993698,45.1,76786.57,0.0,0.91376,5e-05,10.06586]
[1777316998733,45.11,76786.98,0.0,0.91376,5e-05,10.06567]
[1777317003768,45.11,76783.86,0.0,0.91357,5e-05,10.08187]
[1777317008802,45.13,76781.39,0.0,0.91334,5e-05,10.10203]
[1777317014845,45.14,76781.29,0.0,0.91329,5e-05,10.10609]
[1777317019881,45.15,76779.73,0.0,0.91317,5e-05,10.11591]
[1777317024916,45.15,76778.21,0.0,0.91309,5e-05,10.12297]
[1777317029951,45.15,76781.32,0.0,0.91327,5e-05,10.10825]
[1777317034986,45.15,76782.61,0.0,0.91337,5e-05,10.09822]
[1777317040021,45.15,76782.47,0.0,0.91336,5e-05,10.09874]
[1777317045056,45.15,76783.2,0.0,0.9134,5e-05,10.09528]
[1777317047071,45.15,76788.1,0.0,0.91367,5e-05,10.07261]
[1777317052105,45.15,76787.62,0.0,0.91364,5e-05,10.07498]
[1777317057140,45.15,76787.42,0.0,0.91363,5e-05,10.07604]
[1777317059154,45.15,76773.14,0.0,0.91285,5e-05,10.14223]
[1777317061168,45.15,76775.08,0.0,0.91295,5e-05,10.13318]
[1777317063183,45.15,76779.53,0.0,0.9132,5e-05,10.1124]
[1777317064190,45.15,76783.78,0.0,0.91343,5e-05,10.09268]
[1777317069225,45.15,76786.25,0.0,0.91357,5e-05,10.08121]
[1777317077281,45.15,76786.39,0.0,0.91355,5e-05,10.08306]
[1777317082316,45.16,76787.0,0.0,0.91356,5e-05,10.08207]
[1777317087350,45.16,76784.14,0.0,0.91339,5e-05,10.09651]
[1777317088357,45.16,76777.52,0.0,0.91303,5e-05,10.12713]
[1777317091378,45.16,76776.03,0.0,0.91298,5e-05,10.12987]
[1777317094400,45.16,76780.5,0.0,0.91322,5e-05,10.10888]
[1777317097421,45.16,76776.1,0.0,0.91298,5e-05,10.12938]
[1777317102456,45.16,76779.9,0.0,0.91317,5e-05,10.11347]
[1777317107491,45.17,76781.96,0.0,0.91325,5e-05,10.10671]
[1777317112526,45.18,76781.98,0.0,0.91322,5e-05,10.10936]
[1777317117562,45.18,76781.51,0.0,0.91316,5e-05,10.11422]
[1777317122600,45.19,76784.93,0.0,0.91332,5e-05,10.10109]
[1777317123607,45.19,76789.8,0.0,0.91358,5e-05,10.07881]
[1777317125752,45.19,76787.85,0.0,0.91347,5e-05,10.0881]
[1777317125804,45.19,76787.85,0.0,0.91347,5e-05,10.0881]
[1777317133506,45.2,76786.84,0.0,0.9134,5e-05,10.09425]
[1777317133558,45.2,76786.84,0.0,0.9134,5e-05,10.09425]
[1777317133677,45.2,76786.56,0.0,0.91338,5e-05,10.09627]
[1777317135351,45.2,76786.56,0.0,0.91338,5e-05,10.09627]
[1777317137500,45.2,76788.25,0.0,0.91347,5e-05,10.08893]
[1777317141160,45.2,76790.86,0.0,0.9136,5e-05,10.07784]
[1777317141216,45.2,76790.86,0.0,0.9136,5e-05,10.07784]
[1777317141317,45.2,76790.73,0.0,0.91359,5e-05,10.0787]
[1777317147423,45.2,76790.37,0.0,0.91355,5e-05,10.08163]
[1777317147474,45.2,76790.37,0.0,0.91355,5e-05,10.08163]
[1777317149144,45.21,76789.4,0.0,0.91349,5e-05,10.08661]
[1777317149159,45.21,76789.4,0.0,0.91349,5e-05,10.08661]
[1777317149790,45.21,76779.72,0.0,0.91296,5e-05,10.13185]
[1777317152156,45.21,76779.7,0.0,0.91295,5e-05,10.13242]
[1777317152490,45.21,76779.7,0.0,0.91295,5e-05,10.13242]
[1777317152537,45.21,76779.7,0.0,0.91295,5e-05,10.13242]
[1777317152592,45.21,76779.54,0.0,0.91296,5e-05,10.13022]
[1777317153818,45.21,76784.56,0.0,0.91323,5e-05,10.10748]
[1777317156839,45.22,76789.7,0.0,0.91349,5e-05,10.0853]
[1777317161875,45.22,76790.95,0.0,0.91353,5e-05,10.08229]
[1777317166911,45.23,76793.95,0.0,0.91366,5e-05,10.0712]
[1777317167918,45.23,76798.12,0.0,0.91388,5e-05,10.05252]
[1777317172956,45.3,76800.09,0.0,0.91366,5e-05,10.07222]
[1777317177992,45.35,76806.1,0.0,0.91378,5e-05,10.06226]
[1777317181016,45.39,76810.27,0.0,0.91381,5e-05,10.06026]
[1777317182022,45.39,76814.82,0.0,0.91405,5e-05,10.03965]
[1777317186051,45.39,76821.13,0.0,0.91438,5e-05,10.012]
[1777317191086,45.4,76826.19,0.0,0.91463,5e-05,9.99073]
[1777317192094,45.4,76832.41,0.0,0.91496,5e-05,9.96266]
[1777317193102,45.4,76837.7,0.0,0.91524,5e-05,9.93892]
[1777317198343,45.4,76840.28,0.0,0.91535,5e-05,9.92911]
[1777317198389,45.4,76840.28,0.0,0.91535,5e-05,9.92911]
[1777317201158,45.41,76846.91,0.0,0.91568,5e-05,9.9009]
[1777317204659,45.41,76847.58,0.0,0.91571,5e-05,9.89864]
[1777317204710,45.41,76847.91,0.0,0.91572,5e-05,9.89738]
[1777317205186,45.41,76848.18,0.0,0.91574,5e-05,9.8964]
[1777317207922,45.41,76849.13,0.0,0.91578,5e-05,9.89258]
[1777317211229,45.42,76851.94,0.0,0.91595,5e-05,9.87697]
[1777317213174,45.42,76851.94,0.0,0.91595,5e-05,9.87697]
[1777317213226,45.42,76851.94,0.0,0.91595,5e-05,9.87697]
[1777317213244,45.42,76851.29,0.0,0.91591,5e-05,9.88047]
[1777317215257,45.42,76839.58,0.0,0.91528,5e-05,9.93439]
[1777317216172,45.42,76839.58,0.0,0.91528,5e-05,9.93439]
[1777317221299,45.42,76846.03,0.0,0.91561,5e-05,9.90624]
[1777317226335,45.43,76849.02,0.0,0.91575,5e-05,9.89374]
[1777317229356,45.43,76856.66,0.0,0.91615,5e-05,9.85967]
[1777317235399,45.43,76857.3,0.0,0.91616,5e-05,9.85846]
[1777317240434,45.44,76859.96,0.0,0.91629,5e-05,9.84783]
[1777317241442,45.44,76871.0,0.0,0.91687,5e-05,9.798]
[1777317243455,45.44,76875.2,0.0,0.91708,5e-05,9.77964]
[1777317245469,45.44,76882.08,0.0,0.91743,5e-05,9.74927]
[1777317247484,45.45,76887.38,0.0,0.91765,5e-05,9.73026]
[1777317249364,45.45,76887.29,0.0,0.91764,5e-05,9.73113]
[1777317249400,45.45,76887.29,0.0,0.91764,5e-05,9.73113]
[1777317252518,45.46,76881.26,0.0,0.91731,5e-05,9.7603]
[1777317253371,45.46,76881.26,0.0,0.91731,5e-05,9.7603]
[1777317253418,45.46,76881.26,0.0,0.91731,5e-05,9.7603]
[1777317253526,45.46,76880.48,0.0,0.91726,5e-05,9.76429]
[1777317258561,45.47,76880.94,0.0,0.91726,5e-05,9.76478]
[1777317262212,45.47,76882.3,0.0,0.91731,5e-05,9.75993]
[1777317263541,45.47,76880.52,0.0,0.91721,5e-05,9.76842]
[1777317263596,45.47,76875.63,0.0,0.91695,5e-05,9.79098]
[1777317263785,45.47,76875.63,0.0,0.91695,5e-05,9.79098]
[1777317266788,45.47,76871.07,0.0,0.9167,5e-05,9.81277]
[1777317266836,45.47,76871.07,0.0,0.9167,5e-05,9.81277]
[1777317267624,45.47,76872.12,0.0,0.91675,5e-05,9.80837]
[1777317272659,45.48,76874.89,0.0,0.9169,5e-05,9.79381]
[1777317274478,45.48,76872.56,0.0,0.91678,5e-05,9.80476]
[1777317277694,45.48,76878.76,0.0,0.91709,5e-05,9.7782]
[1777317278256,45.48,76878.76,0.0,0.91709,5e-05,9.7782]
[1777317278268,45.48,76878.76,0.0,0.91709,5e-05,9.7782]
[1777317278701,45.48,76880.44,0.0,0.91717,5e-05,9.77101]
[1777317279159,45.48,76880.44,0.0,0.91717,5e-05,9.77101]
[1777317279708,45.49,76882.64,0.0,0.91728,5e-05,9.76149]
[1777317281722,45.49,76886.99,0.0,0.9175,5e-05,9.74272]
[1777317282997,45.49,76886.97,0.0,0.91749,5e-05,9.74327]
[1777317283049,45.49,76886.97,0.0,0.91749,5e-05,9.74327]
[1777317288849,45.49,76884.45,0.0,0.91733,5e-05,9.75695]
[1777317288853,45.49,76884.45,0.0,0.91733,5e-05,9.75695]
[1777317288857,45.5,76882.06,0.0,0.9172,5e-05,9.7682]
[1777317290785,45.5,76878.32,0.0,0.917,5e-05,9.78594]
[1777317294113,45.5,76879.99,0.0,0.91708,5e-05,9.77918]
[1777317294481,45.5,76879.99,0.0,0.91708,5e-05,9.77918]
[1777317294533,45.5,76879.99,0.0,0.91708,5e-05,9.77918]
[1777317294580,45.5,76879.54,0.0,0.91705,5e-05,9.78162]
[1777317294813,45.5,76873.6,0.0,0.91673,5e-05,9.80891]
[1777317299847,45.51,76876.37,0.0,0.91686,5e-05,9.79822]
[1777317302868,45.51,76872.79,0.0,0.91666,5e-05,9.81553]
[1777317304197,45.51,76872.79,0.0,0.91666,5e-05,9.81553]
[1777317304883,45.51,76877.2,0.0,0.91688,5e-05,9.79625]
[1777317305890,45.51,76884.16,0.0,0.91724,5e-05,9.76514]
[1777317309109,45.51,76885.45,0.0,0.9173,5e-05,9.76017]
[1777317309158,45.51,76885.45,0.0,0.9173,5e-05,9.76017]
[1777317309209,45.51,76885.45,0.0,0.9173,5e-05,9.76017]
[1777317309311,45.52,76885.59,0.0,0.9173,5e-05,9.75997]
[1777317309917,45.52,76889.82,0.0,0.91752,5e-05,9.7413]
[1777317314953,45.52,76887.53,0.0,0.91737,5e-05,9.75397]
[1777317319988,45.53,76885.48,0.0,0.91724,5e-05,9.76535]
[1777317325025,45.53,76884.33,0.0,0.91716,5e-05,9.77257]
[1777317330060,45.54,76883.83,0.0,0.91711,5e-05,9.7768]
[1777317334087,45.54,76878.77,0.0,0.91685,5e-05,9.79737]
[1777317339123,45.55,76879.92,0.0,0.9169,5e-05,9.79393]
[1777317344158,45.55,76879.55,0.0,0.91686,5e-05,9.79736]
[1777317349193,45.55,76877.65,0.0,0.91674,5e-05,9.80771]
[1777317350200,45.56,76873.61,0.0,0.91652,5e-05,9.82633]
[1777317355235,45.56,76874.68,0.0,0.91656,5e-05,9.82303]
[1777317360270,45.56,76875.11,0.0,0.91656,5e-05,9.82263]
[1777317365305,45.57,76871.68,0.0,0.91637,5e-05,9.83973]
[1777317370339,45.57,76871.33,0.0,0.91633,5e-05,9.84274]
[1777317372355,45.57,76863.32,0.0,0.9159,5e-05,9.87964]
[1777317373361,45.57,76863.34,0.0,0.9159,5e-05,9.87978]
[1777317378395,45.58,76857.93,0.0,0.9156,5e-05,9.90547]
[1777317379214,45.58,76857.93,0.0,0.9156,5e-05,9.90547]
[1777317379262,45.58,76857.93,0.0,0.9156,5e-05,9.90547]
[1777317379403,45.58,76858.02,0.0,0.9156,5e-05,9.90524]
[1777317384439,45.58,76855.59,0.0,0.91546,5e-05,9.91719]
[1777317387722,45.58,76856.7,0.0,0.91552,5e-05,9.91248]
[1777317387777,45.58,76856.7,0.0,0.91552,5e-05,9.91248]
[1777317388467,45.58,76863.52,0.0,0.91588,5e-05,9.88186]
[1777317392568,45.58,76867.24,0.0,0.91609,5e-05,9.86181]
[1777317392620,45.58,76867.24,0.0,0.91609,5e-05,9.86181]
[1777317392722,45.58,76866.08,0.0,0.91603,5e-05,9.86756]
[1777317397239,45.58,76866.78,0.0,0.91606,5e-05,9.86512]
[1777317397495,45.58,76866.78,0.0,0.91606,5e-05,9.86512]
[1777317397529,45.58,76873.74,0.0,0.91642,5e-05,9.83382]
[1777317402564,45.59,76873.71,0.0,0.9164,5e-05,9.83535]
[1777317403607,45.59,76873.71,0.0,0.9164,5e-05,9.83535]
[1777317409615,45.59,76874.17,0.0,0.9164,5e-05,9.83531]
[1777317414650,45.6,76873.33,0.0,0.91634,5e-05,9.84056]
[1777317419685,45.6,76873.23,0.0,0.91632,5e-05,9.84244]
[1777317424720,45.6,76874.32,0.0,0.91636,5e-05,9.83893]
[1777317425726,45.6,76878.42,0.0,0.91658,5e-05,9.82064]
[1777317429069,45.6,76879.98,0.0,0.91666,5e-05,9.81362]
[1777317429121,45.6,76879.98,0.0,0.91666,5e-05,9.81362]
[1777317433570,45.61,76880.56,0.0,0.91667,5e-05,9.81233]
[1777317433575,45.61,76880.56,0.0,0.91667,5e-05,9.81233]
[1777317433790,45.61,76872.81,0.0,0.91626,5e-05,9.84774]
[1777317438825,45.61,76873.53,0.0,0.91628,5e-05,9.84588]
[1777317443859,45.62,76873.37,0.0,0.91626,5e-05,9.848]
[1777317444299,45.62,76873.37,0.0,0.91626,5e-05,9.848]
[1777317445877,45.62,76873.77,0.0,0.91628,5e-05,9.84647]
[1777317446881,45.62,76879.71,0.0,0.91658,5e-05,9.82017]
[1777317448134,45.62,76880.57,0.0,0.91662,5e-05,9.8166]
[1777317448142,45.62,76880.57,0.0,0.91662,5e-05,9.8166]
[1777317448894,45.62,76881.02,0.0,0.91664,5e-05,9.81489]
[1777317453931,45.62,76883.25,0.0,0.91677,5e-05,9.80265]
[1777317458614,45.63,76883.14,0.0,0.91675,5e-05,9.80418]
[1777317458823,45.63,76883.14,0.0,0.91675,5e-05,9.80418]
[1777317459830,45.63,76883.69,0.0,0.91677,5e-05,9.80238]
[1777317460980,45.63,76877.02,0.0,0.91642,5e-05,9.83318]
[1777317464001,45.63,76873.45,0.0,0.91622,5e-05,9.85019]
[1777317469036,45.64,76874.33,0.0,0.91625,5e-05,9.84757]
[1777317470383,45.64,76874.33,0.0,0.91625,5e-05,9.84757]
[1777317470660,45.64,76874.33,0.0,0.91625,5e-05,9.84757]
[1777317470701,45.64,76874.33,0.0,0.91625,5e-05,9.84757]
[1777317470782,45.64,76869.76,0.0,0.916,5e-05,9.86878]
[1777317471391,45.64,76869.76,0.0,0.916,5e-05,9.86878]
[1777317471434,45.64,76865.9,0.0,0.9158,5e-05,9.88628]
[1777317472057,45.64,76862.33,0.0,0.91561,5e-05,9.90268]
[1777317477757,45.64,76860.41,0.0,0.9155,5e-05,9.91208]
[1777317477811,45.64,76860.41,0.0,0.9155,5e-05,9.91208]
[1777317477853,45.64,76859.4,0.0,0.91544,5e-05,9.91698]
[1777317479109,45.64,76855.61,0.0,0.91524,5e-05,9.93436]
[1777317480022,45.64,76855.61,0.0,0.91524,5e-05,9.93436]
[1777317480098,45.64,76855.61,0.0,0.91524,5e-05,9.93436]
[1777317484140,45.64,76858.97,0.0,0.91541,5e-05,9.91972]
[1777317485114,45.64,76858.97,0.0,0.91541,5e-05,9.91972]
[1777317485176,45.64,76858.97,0.0,0.91541,5e-05,9.91972]
[1777317485265,45.64,76859.4,0.0,0.91543,5e-05,9.91791]
[1777317486822,45.64,76859.4,0.0,0.91543,5e-05,9.91791]
[1777317486873,45.64,76859.4,0.0,0.91543,5e-05,9.91791]
[1777317492620,45.64,76859.76,0.0,0.91544,5e-05,9.91714]
[1777317492641,45.64,76859.76,0.0,0.91544,5e-05,9.91714]
[1777317492710,45.64,76858.03,0.0,0.91535,5e-05,9.92514]
[1777317495589,45.65,76857.68,0.0,0.91532,5e-05,9.92699]
[1777317495636,45.65,76857.68,0.0,0.91532,5e-05,9.92699]
[1777317499254,45.65,76857.94,0.0,0.91533,5e-05,9.92632]
[1777317499297,45.65,76857.94,0.0,0.91533,5e-05,9.92632]
[1777317499496,45.65,76860.09,0.0,0.91545,5e-05,9.91668]
[1777317503765,45.65,76860.28,0.0,0.91545,5e-05,9.91623]
[1777317503859,45.65,76860.28,0.0,0.91545,5e-05,9.91623]
[1777317509487,45.65,76860.25,0.0,0.91544,5e-05,9.91716]
[1777317509536,45.65,76860.25,0.0,0.91544,5e-05,9.91716]
[1777317509624,45.65,76858.9,0.0,0.91537,5e-05,9.92342]
[1777317510205,45.65,76858.9,0.0,0.91537,5e-05,9.92342]
[1777317510223,45.65,76858.9,0.0,0.91537,5e-05,9.92342]
[1777317515360,45.65,76858.59,0.0,0.91537,5e-05,9.92168]
[1777317517498,45.65,76858.21,0.0,0.91535,5e-05,9.92352]
[1777317518316,45.65,76860.34,0.0,0.91546,5e-05,9.91397]
[1777317518324,45.65,76860.34,0.0,0.91546,5e-05,9.91397]
[1777317519388,45.65,76866.75,0.0,0.9158,5e-05,9.88517]
[1777317523416,45.66,76863.57,0.0,0.91562,5e-05,9.90027]
[1777317528451,45.66,76864.9,0.0,0.91568,5e-05,9.89502]
[1777317530521,45.66,76865.89,0.0,0.91573,5e-05,9.89069]
[1777317530532,45.66,76865.89,0.0,0.91573,5e-05,9.89069]
[1777317532478,45.66,76860.22,0.0,0.91543,5e-05,9.91692]
[1777317534701,45.66,76858.48,0.0,0.91533,5e-05,9.92494]
[1777317534804,45.66,76858.48,0.0,0.91533,5e-05,9.92494]
[1777317537514,45.66,76854.22,0.0,0.9151,5e-05,9.94469]
[1777317539475,45.66,76855.64,0.0,0.91518,5e-05,9.93832]
[1777317539524,45.66,76855.64,0.0,0.91518,5e-05,9.93832]
[1777317541542,45.66,76845.92,0.0,0.91466,5e-05,9.9828]
[1777317542546,45.66,76845.92,0.0,0.91466,5e-05,9.9828]
[1777317542675,45.66,76845.92,0.0,0.91466,5e-05,9.9828]
[1777317542704,45.66,76841.65,0.0,0.91443,5e-05,10.00227]
[1777317543556,45.66,76835.4,0.0,0.91409,5e-05,10.03076]
[1777317544563,45.66,76831.51,0.0,0.91388,5e-05,10.04846]
[1777317546829,45.66,76829.99,0.0,0.9138,5e-05,10.05532]
[1777317546894,45.66,76829.99,0.0,0.9138,5e-05,10.05532]
[1777317549598,45.66,76817.28,0.0,0.91312,5e-05,10.11304]
[1777317550607,45.66,76810.24,0.0,0.91274,5e-05,10.14512]
[1777317551612,45.66,76805.08,0.0,0.91246,5e-05,10.16856]
[1777317553434,45.66,76804.65,0.0,0.91244,5e-05,10.17026]
[1777317553645,45.66,76804.65,0.0,0.91244,5e-05,10.17026]
[1777317557653,45.65,76808.24,0.0,0.91265,5e-05,10.15247]
[1777317559668,45.65,76813.85,0.0,0.91296,5e-05,10.12626]
[1777317560924,45.65,76813.85,0.0,0.91296,5e-05,10.12626]
[1777317561021,45.65,76816.71,0.0,0.91312,5e-05,10.11277]
[1777317562118,45.65,76816.34,0.0,0.9131,5e-05,10.11447]
[1777317562164,45.65,76816.34,0.0,0.9131,5e-05,10.11447]
[1777317567724,45.65,76817.84,0.0,0.9132,5e-05,10.10651]
[1777317570745,45.65,76812.94,0.0,0.91294,5e-05,10.12845]
[1777317571742,45.65,76812.94,0.0,0.91294,5e-05,10.12845]
[1777317572227,45.65,76811.31,0.0,0.91288,5e-05,10.13164]
[1777317575780,45.65,76817.48,0.0,0.91322,5e-05,10.10275]
[1777317576467,45.65,76817.48,0.0,0.91322,5e-05,10.10275]
[1777317576629,45.65,76817.48,0.0,0.91322,5e-05,10.10275]
[1777317577794,45.64,76811.29,0.0,0.91289,5e-05,10.13076]
[1777317582829,45.64,76810.74,0.0,0.91287,5e-05,10.13225]
[1777317586349,45.64,76811.11,0.0,0.9129,5e-05,10.12991]
[1777317586388,45.64,76811.11,0.0,0.9129,5e-05,10.12991]
[1777317591480,45.64,76809.75,0.0,0.91284,5e-05,10.13488]
[1777317591720,45.64,76809.75,0.0,0.91284,5e-05,10.13488]
[1777317592898,45.64,76806.88,0.0,0.91269,5e-05,10.14763]
[1777317597933,45.63,76804.45,0.0,0.91257,5e-05,10.15757]
[1777317600398,45.63,76803.07,0.0,0.9125,5e-05,10.16342]
[1777317600573,45.63,76803.07,0.0,0.9125,5e-05,10.16342]
[1777317604780,45.63,76802.31,0.0,0.91247,5e-05,10.16589]
[1777317604842,45.63,76802.31,0.0,0.91247,5e-05,10.16589]
[1777317604983,45.63,76805.27,0.0,0.91264,5e-05,10.15204]
[1777317610018,45.63,76804.66,0.0,0.91262,5e-05,10.15373]
[1777317612765,45.63,76802.6,0.0,0.91251,5e-05,10.16275]
[1777317612778,45.63,76802.6,0.0,0.91251,5e-05,10.16275]
[1777317618075,45.62,76800.38,0.0,0.91241,5e-05,10.17153]
[1777317620088,45.62,76803.23,0.0,0.91257,5e-05,10.15796]
[1777317620111,45.62,76803.23,0.0,0.91257,5e-05,10.15796]
[1777317620163,45.62,76803.23,0.0,0.91257,5e-05,10.15796]
[1777317625665,45.62,76801.53,0.0,0.91248,5e-05,10.16489]
[1777317626041,45.62,76801.53,0.0,0.91248,5e-05,10.16489]
[1777317631171,45.61,76799.63,0.0,0.91243,5e-05,10.16814]
[1777317633668,45.61,76799.63,0.0,0.91243,5e-05,10.16814]
[1777317633721,45.61,76799.63,0.0,0.91243,5e-05,10.16814]
[1777317636205,45.61,76803.63,0.0,0.91266,5e-05,10.14869]
[1777317639063,45.61,76804.41,0.0,0.9127,5e-05,10.14492]
[1777317639116,45.61,76804.36,0.0,0.9127,5e-05,10.14497]
[1777317639474,45.61,76804.36,0.0,0.9127,5e-05,10.14497]
[1777317643562,45.61,76805.7,0.0,0.91278,5e-05,10.13811]
[1777317643614,45.61,76805.7,0.0,0.91278,5e-05,10.13811]
[1777317649927,45.61,76804.39,0.0,0.91272,5e-05,10.1431]
[1777317653613,45.6,76807.78,0.0,0.91291,5e-05,10.12692]
[1777317653665,45.6,76807.78,0.0,0.91291,5e-05,10.12692]
[1777317654332,45.6,76815.8,0.0,0.91335,5e-05,10.08986]
[1777317655339,45.6,76819.66,0.0,0.91356,5e-05,10.07209]
[1777317660533,45.6,76820.9,0.0,0.91363,5e-05,10.06618]
[1777317660579,45.6,76820.9,0.0,0.91363,5e-05,10.06618]
[1777317663345,45.6,76821.09,0.0,0.91364,5e-05,10.06517]
[1777317663398,45.6,76821.09,0.0,0.91364,5e-05,10.06517]
[1777317663435,45.6,76809.69,0.0,0.91303,5e-05,10.11736]
[1777317664401,45.6,76808.1,0.0,0.91294,5e-05,10.12452]
[1777317668265,45.6,76807.38,0.0,0.91291,5e-05,10.12736]
[1777317668315,45.6,76807.38,0.0,0.91291,5e-05,10.12736]
[1777317673465,45.6,76810.92,0.0,0.91311,5e-05,10.1102]
[1777317678500,45.6,76812.55,0.0,0.91321,5e-05,10.10209]
[1777317681520,45.6,76807.7,0.0,0.91295,5e-05,10.12395]
[1777317684541,45.59,76803.63,0.0,0.91273,5e-05,10.14213]
[1777317689576,45.59,76806.59,0.0,0.9129,5e-05,10.12763]
[1777317691502,45.59,76807.49,0.0,0.91296,5e-05,10.12333]
[1777317692925,45.59,76808.87,0.0,0.91306,5e-05,10.11295]
[1777317693203,45.59,76809.19,0.0,0.91308,5e-05,10.1112]
[1777317697633,45.59,76813.71,0.0,0.91333,5e-05,10.08998]
[1777317702253,45.59,76814.55,0.0,0.91338,5e-05,10.08573]
[1777317702306,45.59,76814.55,0.0,0.91338,5e-05,10.08573]
[1777317705689,45.59,76807.58,0.0,0.91301,5e-05,10.11727]
[1777317706696,45.59,76804.41,0.0,0.91284,5e-05,10.13167]
[1777317707703,45.59,76799.39,0.0,0.91257,5e-05,10.15457]
[1777317712738,45.58,76796.64,0.0,0.91243,5e-05,10.16617]
[1777317713298,45.58,76796.64,0.0,0.91243,5e-05,10.16617]
[1777317716319,45.58,76797.39,0.0,0.91248,5e-05,10.16206]
[1777317717421,45.58,76796.37,0.0,0.91242,5e-05,10.16654]
[1777317722808,45.58,76797.73,0.0,0.91251,5e-05,10.15899]
[1777317723816,45.58,76793.82,0.0,0.9123,5e-05,10.17677]
[1777317724824,45.58,76782.97,0.0,0.91171,5e-05,10.22654]
[1777317725831,45.58,76785.96,0.0,0.91188,5e-05,10.21244]
[1777317726837,45.58,76789.45,0.0,0.91207,5e-05,10.19606]
[1777317727617,45.58,76789.45,0.0,0.91207,5e-05,10.19606]
[1777317727628,45.58,76789.45,0.0,0.91207,5e-05,10.19606]
[1777317732880,45.57,76792.35,0.0,0.91225,5e-05,10.18117]
[1777317733887,45.57,76789.46,0.0,0.91209,5e-05,10.19424]
[1777317736022,45.57,76790.04,0.0,0.91213,5e-05,10.19134]
[1777317736074,45.57,76790.04,0.0,0.91213,5e-05,10.19134]
[1777317741943,45.57,76790.97,0.0,0.9122,5e-05,10.18533]
[1777317744743,45.57,76792.12,0.0,0.91227,5e-05,10.17956]
[1777317744794,45.57,76792.12,0.0,0.91227,5e-05,10.17956]
[1777317747985,45.56,76795.09,0.0,0.91244,5e-05,10.16501]
[1777317748991,45.56,76801.52,0.0,0.91279,5e-05,10.13522]
[1777317749284,45.56,76801.52,0.0,0.91279,5e-05,10.13522]
[1777317749430,45.56,76801.52,0.0,0.91279,5e-05,10.13522]
[1777317752014,45.56,76806.69,0.0,0.91311,5e-05,10.10709]
[1777317755064,45.56,76808.87,0.0,0.91323,5e-05,10.09682]
[1777317755116,45.56,76808.87,0.0,0.91323,5e-05,10.09682]
[1777317758056,45.56,76804.46,0.0,0.913,5e-05,10.11655]
[1777317761899,45.56,76801.98,0.0,0.91287,5e-05,10.12756]
[1777317761951,45.56,76801.98,0.0,0.91287,5e-05,10.12756]
[1777317766114,45.56,76791.77,0.0,0.91232,5e-05,10.17375]
[1777317766809,45.56,76791.77,0.0,0.91232,5e-05,10.17375]
[1777317766861,45.56,76791.77,0.0,0.91232,5e-05,10.17375]
[1777317773889,45.55,76790.54,0.0,0.91227,5e-05,10.17787]
[1777317773941,45.55,76790.54,0.0,0.91227,5e-05,10.17787]
[1777317779206,45.55,76795.08,0.0,0.91253,5e-05,10.15575]
[1777317780101,45.55,76795.08,0.0,0.91253,5e-05,10.15575]
[1777317780140,45.55,76795.08,0.0,0.91253,5e-05,10.15575]
[1777317785249,45.55,76794.39,0.0,0.91251,5e-05,10.15786]
[1777317785472,45.55,76794.39,0.0,0.91251,5e-05,10.15786]
[1777317785524,45.55,76794.39,0.0,0.91251,5e-05,10.15786]
[1777317789700,45.55,76795.07,0.0,0.91255,5e-05,10.15417]
[1777317789800,45.55,76795.07,0.0,0.91255,5e-05,10.15417]
[1777317790767,45.55,76797.59,0.0,0.91269,5e-05,10.1424]
[1777317792298,45.54,76801.54,0.0,0.91291,5e-05,10.12377]
[1777317793304,45.54,76804.54,0.0,0.91307,5e-05,10.10985]
[1777317794285,45.54,76804.54,0.0,0.91307,5e-05,10.10985]
[1777317794371,45.54,76804.54,0.0,0.91307,5e-05,10.10985]
[1777317795319,45.54,76797.75,0.0,0.91271,5e-05,10.14083]
[1777317800353,45.54,76795.6,0.0,0.9126,5e-05,10.14989]
[1777317802805,45.54,76796.02,0.0,0.91262,5e-05,10.14778]
[1777317803262,45.54,76796.02,0.0,0.91262,5e-05,10.14778]
[1777317808409,45.54,76798.51,0.0,0.91277,5e-05,10.13524]
[1777317813445,45.54,76796.8,0.0,0.91272,5e-05,10.13847]
[1777317814325,45.54,76796.8,0.0,0.91272,5e-05,10.13847]
[1777317814377,45.54,76796.8,0.0,0.91272,5e-05,10.13847]
[1777317819487,45.53,76795.91,0.0,0.91268,5e-05,10.14165]
[1777317821349,45.53,76795.13,0.0,0.91264,5e-05,10.14509]
[1777317821398,45.53,76795.13,0.0,0.91264,5e-05,10.14509]
[1777317825194,45.53,76796.02,0.0,0.91269,5e-05,10.14054]
[1777317825242,45.53,76796.02,0.0,0.91269,5e-05,10.14054]
[1777317830564,45.53,76793.72,0.0,0.91258,5e-05,10.15003]
[1777317831541,45.53,76793.72,0.0,0.91258,5e-05,10.15003]
[1777317831543,45.53,76793.72,0.0,0.91258,5e-05,10.15003]
[1777317836611,45.53,76795.06,0.0,0.91266,5e-05,10.14296]
[1777317837927,45.53,76795.06,0.0,0.91266,5e-05,10.14296]
[1777317838048,45.53,76795.06,0.0,0.91266,5e-05,10.14296]
[1777317841403,45.53,76797.84,0.0,0.91282,5e-05,10.12962]
[1777317841588,45.53,76797.84,0.0,0.91282,5e-05,10.12962]
[1777317841646,45.53,76803.0,0.0,0.9131,5e-05,10.10577]
[1777317842653,45.53,76798.55,0.0,0.91286,5e-05,10.12613]
[1777317844021,45.53,76798.55,0.0,0.91286,5e-05,10.12613]
[1777317844064,45.53,76798.55,0.0,0.91286,5e-05,10.12613]
[1777317844122,45.53,76794.87,0.0,0.91266,5e-05,10.14294]
[1777317844667,45.52,76788.61,0.0,0.91232,5e-05,10.17162]
[1777317848923,45.52,76787.11,0.0,0.91225,5e-05,10.17795]
[1777317848974,45.52,76787.11,0.0,0.91225,5e-05,10.17795]
[1777317849075,45.52,76790.87,0.0,0.91245,5e-05,10.16043]
[1777317850709,45.52,76787.73,0.0,0.91229,5e-05,10.17454]
[1777317852540,45.52,76786.27,0.0,0.91221,5e-05,10.18108]
[1777317852599,45.52,76786.27,0.0,0.91221,5e-05,10.18108]
[1777317853730,45.52,76781.3,0.0,0.91194,5e-05,10.20361]
[1777317858039,45.52,76780.24,0.0,0.91189,5e-05,10.20777]
[1777317858068,45.52,76780.24,0.0,0.91189,5e-05,10.20777]
[1777317858626,45.52,76781.04,0.0,0.91194,5e-05,10.20381]
[1777317863800,45.51,76779.86,0.0,0.91189,5e-05,10.20768]
[1777317865684,45.51,76779.82,0.0,0.91189,5e-05,10.20759]
[1777317865699,45.51,76779.82,0.0,0.91189,5e-05,10.20759]
[1777317866821,45.51,76772.22,0.0,0.91148,6e-05,10.24213]
[1777317867828,45.51,76767.49,0.0,0.91122,6e-05,10.26398]
[1777317870718,45.51,76766.55,0.0,0.91117,6e-05,10.26818]
[1777317870749,45.51,76766.55,0.0,0.91117,6e-05,10.26818]
[1777317874925,45.51,76767.87,0.0,0.91127,6e-05,10.25787]
[1777317874977,45.51,76767.87,0.0,0.91127,6e-05,10.25787]
[1777317875026,45.51,76767.16,0.0,0.91124,6e-05,10.26108]
[1777317876826,45.51,76769.88,0.0,0.91139,6e-05,10.24843]
[1777317877168,45.51,76769.88,0.0,0.91139,6e-05,10.24843]
[1777317878702,45.51,76769.6,0.0,0.91137,6e-05,10.24961]
[1777317883940,45.51,76770.59,0.0,0.91143,6e-05,10.24473]
[1777317884486,45.51,76770.59,0.0,0.91143,6e-05,10.24473]
[1777317884539,45.51,76770.59,0.0,0.91143,6e-05,10.24473]
[1777317888697,45.51,76770.54,0.0,0.91143,6e-05,10.24477]
[1777317889262,45.51,76770.54,0.0,0.91143,6e-05,10.24477]
[1777317889313,45.51,76770.54,0.0,0.91143,6e-05,10.24477]
[1777317889015,45.51,76770.92,0.0,0.91145,6e-05,10.24297]
[1777317891901,45.51,76770.85,0.0,0.91145,6e-05,10.24321]
[1777317892013,45.51,76770.85,0.0,0.91145,6e-05,10.24321]
[1777317892037,45.51,76770.18,0.0,0.91141,6e-05,10.24628]
[1777317893043,45.51,76764.76,0.0,0.91111,6e-05,10.27132]
[1777317896346,45.51,76764.99,0.0,0.91113,6e-05,10.2701]
[1777317896398,45.51,76764.92,0.0,0.91113,6e-05,10.27034]
[1777317901805,45.51,76765.81,0.0,0.91118,6e-05,10.26582]
[1777317901852,45.51,76765.81,0.0,0.91118,6e-05,10.26582]
[1777317903665,45.51,76765.22,0.0,0.91115,6e-05,10.2684]
[1777317903717,45.51,76765.22,0.0,0.91115,6e-05,10.2684]
[1777317904124,45.51,76765.63,0.0,0.91117,6e-05,10.26643]
[1777317906135,45.51,76756.02,0.0,0.91064,6e-05,10.31082]
[1777317907142,45.51,76748.1,0.0,0.9102,6e-05,10.34745]
[1777317909156,45.5,76742.32,0.0,0.90988,6e-05,10.37391]
[1777317910836,45.5,76744.83,0.0,0.91003,6e-05,10.362]
[1777317915754,45.5,76745.15,0.0,0.91006,6e-05,10.35946]
[1777317915775,45.5,76745.15,0.0,0.91006,6e-05,10.35946]
[1777317916206,45.5,76741.26,0.0,0.90984,6e-05,10.37733]
[1777317918220,45.5,76752.77,0.0,0.91049,6e-05,10.32337]
[1777317920233,45.5,76753.17,0.0,0.91051,6e-05,10.3212]
[1777317922189,45.5,76751.98,0.0,0.91045,6e-05,10.32658]
[1777317922242,45.5,76751.98,0.0,0.91045,6e-05,10.32658]
[1777317924262,45.5,76745.06,0.0,0.91007,6e-05,10.35823]
[1777317925269,45.5,76751.48,0.0,0.91043,6e-05,10.32823]
[1777317926039,45.5,76751.48,0.0,0.91043,6e-05,10.32823]
[1777317926091,45.5,76751.48,0.0,0.91043,6e-05,10.32823]
[1777317926276,45.5,76751.99,0.0,0.91046,6e-05,10.32564]
[1777317928290,45.5,76757.07,0.0,0.91075,6e-05,10.30174]
[1777317929297,45.49,76761.9,0.0,0.91102,6e-05,10.27919]
[1777317931311,45.49,76761.48,0.0,0.91103,6e-05,10.27701]
[1777317932296,45.49,76761.48,0.0,0.91103,6e-05,10.27701]
[1777317935617,45.49,76758.82,0.0,0.91088,6e-05,10.28899]
[1777317935621,45.49,76758.82,0.0,0.91088,6e-05,10.28899]
[1777317936128,45.49,76758.82,0.0,0.91088,6e-05,10.28899]
[1777317936174,45.49,76758.82,0.0,0.91088,6e-05,10.28899]
[1777317936349,45.49,76759.16,0.0,0.9109,6e-05,10.28733]
[1777317938142,45.49,76758.78,0.0,0.91088,6e-05,10.28899]
[1777317939370,45.49,76751.95,0.0,0.9105,6e-05,10.32049]
[1777317942390,45.49,76748.13,0.0,0.9103,6e-05,10.33765]
[1777317943158,45.49,76748.13,0.0,0.9103,6e-05,10.33765]
[1777317943167,45.49,76748.13,0.0,0.9103,6e-05,10.33765]
[1777317943249,45.49,76748.13,0.0,0.9103,6e-05,10.33765]
[1777317943255,45.49,76748.13,0.0,0.9103,6e-05,10.33765]
[1777317943398,45.49,76747.68,0.0,0.91027,6e-05,10.33974]
[1777317945414,45.49,76743.03,0.0,0.91002,6e-05,10.361]
[1777317946600,45.49,76743.03,0.0,0.91002,6e-05,10.361]
[1777317946667,45.49,76743.03,0.0,0.91002,6e-05,10.361]
[1777317946701,45.49,76743.26,0.0,0.91004,6e-05,10.35953]
[1777317947507,45.49,76743.26,0.0,0.91004,6e-05,10.35953]
[1777317947538,45.49,76743.26,0.0,0.91004,6e-05,10.35953]
[1777317953203,45.49,76746.76,0.0,0.91024,6e-05,10.34225]
[1777317953256,45.49,76746.76,0.0,0.91024,6e-05,10.34225]
[1777317953288,45.49,76747.12,0.0,0.91026,6e-05,10.34039]
[1777317953739,45.49,76747.12,0.0,0.91026,6e-05,10.34039]
[1777317953803,45.49,76747.12,0.0,0.91026,6e-05,10.34039]
[1777317953841,45.49,76754.25,0.0,0.91066,6e-05,10.30708]
[1777317954477,45.49,76758.26,0.0,0.91089,6e-05,10.28834]
[1777317959697,45.48,76758.82,0.0,0.91092,6e-05,10.28533]
[1777317959749,45.48,76758.82,0.0,0.91092,6e-05,10.28533]
[1777317959934,45.48,76758.82,0.0,0.91092,6e-05,10.28533]
[1777317960032,45.48,76759.31,0.0,0.91095,6e-05,10.28296]
[1777317962533,45.48,76748.77,0.0,0.91037,6e-05,10.33156]
[1777317963495,45.48,76748.77,0.0,0.91037,6e-05,10.33156]
[1777317963537,45.48,76748.77,0.0,0.91037,6e-05,10.33156]
[1777317963686,45.48,76748.77,0.0,0.91037,6e-05,10.33156]
[1777317963738,45.48,76748.77,0.0,0.91037,6e-05,10.33156]
[1777317964161,45.48,76746.15,0.0,0.91023,6e-05,10.34357]
[1777317968213,45.48,76744.7,0.0,0.91015,6e-05,10.34976]
[1777317968230,45.48,76744.7,0.0,0.91015,6e-05,10.34976]
[1777317968328,45.48,76744.7,0.0,0.91015,6e-05,10.34976]
[1777317968380,45.48,76744.7,0.0,0.91015,6e-05,10.34976]
[1777317968362,45.48,76739.36,0.0,0.90985,6e-05,10.37442]
[1777317971596,45.48,76730.27,0.0,0.90936,6e-05,10.41582]
[1777317972603,45.48,76751.6,0.0,0.91055,6e-05,10.31627]
[1777317974234,45.48,76751.6,0.0,0.91055,6e-05,10.31627]
[1777317974286,45.48,76751.6,0.0,0.91055,6e-05,10.31627]
[1777317974450,45.48,76759.73,0.0,0.91101,6e-05,10.2784]
[1777317974502,45.48,76759.73,0.0,0.91101,6e-05,10.2784]
[1777317980323,45.48,76762.55,0.0,0.91117,6e-05,10.26496]
[1777317980375,45.48,76762.55,0.0,0.91117,6e-05,10.26496]
[1777317980345,45.48,76763.42,0.0,0.91122,6e-05,10.26087]
[1777317980456,45.48,76763.42,0.0,0.91122,6e-05,10.26087]
[1777317980460,45.48,76763.42,0.0,0.91122,6e-05,10.26087]
[1777317980659,45.48,76763.22,0.0,0.91121,6e-05,10.26175]
[1777317984165,45.48,76766.56,0.0,0.91139,6e-05,10.24618]
[1777317984200,45.48,76766.56,0.0,0.91139,6e-05,10.24618]
[1777317984209,45.48,76766.56,0.0,0.91139,6e-05,10.24618]
[1777317984301,45.48,76765.43,0.0,0.91133,6e-05,10.25139]
[1777317984773,45.48,76765.43,0.0,0.91133,6e-05,10.25139]
[1777317984872,45.48,76766.65,0.0,0.9114,6e-05,10.24571]
[1777317988681,45.48,76767.34,0.0,0.91144,6e-05,10.24246]
[1777317990309,45.48,76766.53,0.0,0.91139,6e-05,10.2462]
[1777317992526,45.48,76765.38,0.0,0.91136,6e-05,10.24758]
[1777317992572,45.48,76765.38,0.0,0.91136,6e-05,10.24758]
[1777317992956,45.48,76765.38,0.0,0.91136,6e-05,10.24758]
[1777317992964,45.48,76765.38,0.0,0.91136,6e-05,10.24758]
[1777317993013,45.48,76758.02,0.0,0.91095,6e-05,10.28166]
[1777317994758,45.48,76753.71,0.0,0.91071,6e-05,10.30149]
[1777317996026,45.48,76753.71,0.0,0.91071,6e-05,10.30149]
[1777317996068,45.48,76753.71,0.0,0.91071,6e-05,10.30149]
[1777317996443,45.48,76753.71,0.0,0.91071,6e-05,10.30149]
[1777317996430,45.47,76751.26,0.0,0.91058,6e-05,10.31276]
[1777317996531,45.47,76751.26,0.0,0.91058,6e-05,10.31276]
[1777317996987,45.47,76751.26,0.0,0.91058,6e-05,10.31276]
[1777317997779,45.47,76744.19,0.0,0.91019,6e-05,10.34535]
[1777317999793,45.47,76733.96,0.0,0.90962,6e-05,10.39261]
[1777318000800,45.47,76718.77,0.0,0.90876,6e-05,10.46354]
[1777318001807,45.47,76719.31,0.0,0.90879,6e-05,10.46095]
[1777318003960,45.47,76719.22,0.0,0.90879,6e-05,10.46131]
[1777318003972,45.47,76719.22,0.0,0.90879,6e-05,10.46131]
[1777318004052,45.47,76718.74,0.0,0.90876,6e-05,10.4635]
[1777318006374,45.47,76719.38,0.0,0.9088,6e-05,10.46044]
[1777318006473,45.47,76718.52,0.0,0.90875,6e-05,10.46434]
[1777318008636,45.47,76719.71,0.0,0.90882,6e-05,10.45872]
[1777318009435,45.47,76719.71,0.0,0.90882,6e-05,10.45872]
[1777318015603,45.47,76719.38,0.0,0.9088,6e-05,10.4599]
[1777318015649,45.47,76719.38,0.0,0.9088,6e-05,10.4599]
[1777318015905,45.47,76719.29,0.0,0.9088,6e-05,10.46027]
[1777318017925,45.47,76720.98,0.0,0.9089,6e-05,10.45231]
[1777318018026,45.47,76721.44,0.0,0.90892,6e-05,10.45012]
[1777318021488,45.47,76720.38,0.0,0.90886,6e-05,10.45498]
[1777318021525,45.47,76720.73,0.0,0.90888,6e-05,10.4533]
[1777318021533,45.47,76720.73,0.0,0.90888,6e-05,10.4533]
[1777318025188,45.47,76721.31,0.0,0.90892,6e-05,10.4505]
[1777318025190,45.47,76721.31,0.0,0.90892,6e-05,10.4505]
[1777318025236,45.47,76721.31,0.0,0.90892,6e-05,10.4505]
[1777318025337,45.47,76720.79,0.0,0.90889,6e-05,10.45285]
[1777318029330,45.47,76723.96,0.0,0.90907,6e-05,10.43793]
[1777318029382,45.47,76723.96,0.0,0.90907,6e-05,10.43793]
[1777318032064,45.47,76725.18,0.0,0.90914,6e-05,10.43218]
[1777318032067,45.47,76725.18,0.0,0.90914,6e-05,10.43218]
[1777318032116,45.47,76728.27,0.0,0.90931,6e-05,10.41775]
[1777318032713,45.47,76728.27,0.0,0.90931,6e-05,10.41775]
[1777318032806,45.47,76728.27,0.0,0.90931,6e-05,10.41775]
[1777318033028,45.47,76719.77,0.0,0.90883,6e-05,10.45744]
[1777318034036,45.47,76714.24,0.0,0.90852,6e-05,10.48323]
[1777318036389,45.47,76714.25,0.0,0.90852,6e-05,10.48309]
[1777318036430,45.47,76714.25,0.0,0.90852,6e-05,10.48309]
[1777318036441,45.47,76714.25,0.0,0.90852,6e-05,10.48309]
[1777318037057,45.47,76713.25,0.0,0.90847,6e-05,10.4876]
[1777318040078,45.47,76706.56,0.0,0.90809,6e-05,10.51861]
[1777318040782,45.47,76706.56,0.0,0.90809,6e-05,10.51861]
[1777318041085,45.47,76701.76,0.0,0.90782,6e-05,10.54096]
[1777318041657,45.47,76701.76,0.0,0.90782,6e-05,10.54096]
[1777318041777,45.47,76701.76,0.0,0.90782,6e-05,10.54096]
[1777318042093,45.47,76701.01,0.0,0.90778,6e-05,10.5443]
[1777318047128,45.46,76698.15,0.0,0.90763,6e-05,10.55674]
[1777318048436,45.46,76698.15,0.0,0.90763,6e-05,10.55674]
[1777318048488,45.46,76698.15,0.0,0.90763,6e-05,10.55674]
[1777318048443,45.46,76694.41,0.0,0.90742,6e-05,10.57408]
[1777318050148,45.46,76698.34,0.0,0.90765,6e-05,10.55518]
[1777318053143,45.46,76698.54,0.0,0.90769,6e-05,10.54988]
[1777318053194,45.46,76698.54,0.0,0.90769,6e-05,10.54988]
[1777318056451,45.46,76697.58,0.0,0.90764,6e-05,10.55376]
[1777318056497,45.46,76697.58,0.0,0.90764,6e-05,10.55376]
[1777318057198,45.46,76696.95,0.0,0.90761,6e-05,10.5563]
[1777318058239,45.46,76696.95,0.0,0.90761,6e-05,10.5563]
[1777318058287,45.46,76696.95,0.0,0.90761,6e-05,10.5563]
[1777318059212,45.46,76705.21,0.0,0.90809,6e-05,10.51716]
[1777318061472,45.46,76705.19,0.0,0.90809,6e-05,10.5171]
[1777318061226,45.46,76711.1,0.0,0.90843,6e-05,10.48928]
[1777318061566,45.46,76711.1,0.0,0.90843,6e-05,10.48928]
[1777318061618,45.46,76711.1,0.0,0.90843,6e-05,10.48928]
[1777318062233,45.46,76711.99,0.0,0.90848,6e-05,10.485]
[1777318066261,45.46,76716.03,0.0,0.90871,6e-05,10.46572]
[1777318066853,45.46,76716.03,0.0,0.90871,6e-05,10.46572]
[1777318066900,45.46,76716.03,0.0,0.90871,6e-05,10.46572]
[1777318072303,45.46,76717.19,0.0,0.90878,6e-05,10.45991]
[1777318074319,45.46,76713.09,0.0,0.90855,6e-05,10.47896]
[1777318074651,45.46,76713.09,0.0,0.90855,6e-05,10.47896]
[1777318074703,45.46,76713.09,0.0,0.90855,6e-05,10.47896]
[1777318074720,45.46,76713.09,0.0,0.90855,6e-05,10.47896]
[1777318074766,45.46,76713.09,0.0,0.90855,6e-05,10.47896]
[1777318075326,45.46,76708.12,0.0,0.90827,6e-05,10.50214]
[1777318076333,45.45,76702.68,0.0,0.90796,6e-05,10.5275]
[1777318079199,45.45,76702.72,0.0,0.90797,6e-05,10.52698]
[1777318079211,45.45,76702.72,0.0,0.90797,6e-05,10.52698]
[1777318082375,45.45,76707.71,0.0,0.90826,6e-05,10.503]
[1777318083930,45.45,76705.09,0.0,0.90811,6e-05,10.51515]
[1777318083941,45.45,76705.09,0.0,0.90811,6e-05,10.51515]
[1777318084034,45.45,76705.09,0.0,0.90811,6e-05,10.51515]
[1777318084360,45.45,76705.09,0.0,0.90811,6e-05,10.51515]
[1777318084389,45.45,76695.67,0.0,0.90758,6e-05,10.55919]
[1777318085396,45.45,76691.12,0.0,0.90732,6e-05,10.58035]
[1777318090431,45.45,76695.0,0.0,0.90756,6e-05,10.56097]
[1777318091654,45.45,76693.96,0.0,0.9075,6e-05,10.56562]
[1777318097480,45.44,76691.11,0.0,0.90735,6e-05,10.57769]
[1777318101507,45.44,76686.05,0.0,0.90707,6e-05,10.60054]
[1777318106543,45.44,76686.37,0.0,0.90709,6e-05,10.59881]
[1777318111578,45.44,76684.82,0.0,0.90703,6e-05,10.6022]
[1777318116616,45.44,76688.7,0.0,0.90725,6e-05,10.58402]
[1777318121652,45.44,76691.75,0.0,0.90743,6e-05,10.56991]
[1777318125680,45.44,76696.22,0.0,0.90768,6e-05,10.54917]
[1777318127694,45.44,76688.5,0.0,0.90724,6e-05,10.58561]
[1777318129708,45.44,76686.12,0.0,0.9071,6e-05,10.59684]
[1777318134743,45.44,76689.7,0.0,0.9073,6e-05,10.58017]
[1777318139778,45.44,76690.51,0.0,0.90735,6e-05,10.57662]
[1777318141792,45.44,76685.19,0.0,0.90704,6e-05,10.60174]
[1777318146827,45.44,76685.33,0.0,0.90705,6e-05,10.60113]
[1777318152870,45.45,76684.75,0.0,0.90701,6e-05,10.60391]
[1777318157906,45.45,76683.53,0.0,0.90694,6e-05,10.60965]
[1777318161995,45.44,76674.8,0.0,0.90644,6e-05,10.65072]
[1777318162942,45.44,76659.75,0.0,0.90557,6e-05,10.72167]
[1777318163949,45.45,76656.39,0.0,0.90537,6e-05,10.73766]
[1777318168984,45.45,76651.5,0.0,0.90508,6e-05,10.76117]
[1777318169991,45.45,76643.66,0.0,0.90462,6e-05,10.79834]
[1777318172011,45.45,76642.21,0.0,0.90457,6e-05,10.80122]
[1777318175032,45.45,76627.44,0.0,0.9037,6e-05,10.87126]
[1777318176039,45.45,76627.97,0.0,0.90374,6e-05,10.86861]
[1777318179164,45.44,76628.9,0.0,0.90379,6e-05,10.86394]
[1777318179368,45.44,76628.9,0.0,0.90379,6e-05,10.86394]
[1777318180812,45.44,76626.98,0.0,0.90368,6e-05,10.87281]
[1777318186109,45.44,76627.84,0.0,0.90374,6e-05,10.86789]
[1777318188810,45.44,76627.74,0.0,0.90374,6e-05,10.86809]
[1777318188820,45.44,76627.74,0.0,0.90374,6e-05,10.86809]
[1777318189542,45.44,76627.74,0.0,0.90374,6e-05,10.86809]
[1777318189594,45.44,76627.74,0.0,0.90374,6e-05,10.86809]
[1777318189643,45.44,76628.11,0.0,0.90376,6e-05,10.86619]
[1777318195565,45.44,76630.31,0.0,0.9039,6e-05,10.85505]
[1777318195642,45.44,76630.31,0.0,0.9039,6e-05,10.85505]
[1777318195613,45.44,76629.91,0.0,0.90388,6e-05,10.85682]
[1777318196738,45.44,76630.24,0.0,0.9039,6e-05,10.85512]
[1777318196790,45.44,76630.24,0.0,0.9039,6e-05,10.85512]
[1777318197442,45.44,76630.24,0.0,0.9039,6e-05,10.85512]
[1777318197491,45.44,76630.45,0.0,0.90392,6e-05,10.854]
[1777318198193,45.44,76625.39,0.0,0.90362,6e-05,10.87791]
[1777318199380,45.44,76625.39,0.0,0.90362,6e-05,10.87791]
[1777318203228,45.44,76616.85,0.0,0.90312,6e-05,10.9176]
[1777318204454,45.44,76616.85,0.0,0.90312,6e-05,10.9176]
[1777318204506,45.44,76616.85,0.0,0.90312,6e-05,10.9176]
[1777318204555,45.44,76617.0,0.0,0.90314,6e-05,10.91666]
[1777318205940,45.43,76616.31,0.0,0.9031,6e-05,10.91971]
[1777318205992,45.43,76616.31,0.0,0.9031,6e-05,10.91971]
[1777318211285,45.43,76615.98,0.0,0.9031,6e-05,10.91991]
[1777318212426,45.43,76615.98,0.0,0.9031,6e-05,10.91991]
[1777318212478,45.43,76615.98,0.0,0.9031,6e-05,10.91991]
[1777318212577,45.43,76617.68,0.0,0.9032,6e-05,10.91159]
[1777318214266,45.43,76618.36,0.0,0.90324,6e-05,10.90814]
[1777318214424,45.43,76618.36,0.0,0.90324,6e-05,10.90814]
[1777318216320,45.43,76613.7,0.0,0.90297,6e-05,10.92972]
[1777318219033,45.43,76615.63,0.0,0.90309,6e-05,10.92004]
[1777318219241,45.43,76615.63,0.0,0.90309,6e-05,10.92004]
[1777318219474,45.43,76615.63,0.0,0.90309,6e-05,10.92004]
[1777318219530,45.43,76615.63,0.0,0.90309,6e-05,10.92004]
[1777318219575,45.43,76619.71,0.0,0.90334,6e-05,10.90039]
[1777318225383,45.42,76619.37,0.0,0.90335,6e-05,10.89915]
[1777318228470,45.42,76618.4,0.0,0.90331,6e-05,10.90282]
[1777318230420,45.41,76582.57,0.0,0.90118,6e-05,11.07249]
[1777318231431,45.41,76574.58,0.0,0.90073,6e-05,11.10681]
[1777318231998,45.41,76574.58,0.0,0.90073,6e-05,11.10681]
[1777318232438,45.41,76573.82,0.0,0.9007,6e-05,11.10949]
[1777318234321,45.41,76572.79,0.0,0.90064,6e-05,11.11392]
[1777318234452,45.41,76574.45,0.0,0.90075,6e-05,11.10544]
[1777318236467,45.41,76583.22,0.0,0.90129,6e-05,11.06239]
[1777318237473,45.4,76596.69,0.0,0.9021,6e-05,10.9975]
[1777318238481,45.4,76597.15,0.0,0.90214,6e-05,10.99496]
[1777318240495,45.4,76591.1,0.0,0.90178,6e-05,11.0232]
[1777318241502,45.4,76595.57,0.0,0.90205,6e-05,11.00144]
[1777318242542,45.4,76590.04,0.0,0.90173,6e-05,11.02755]
[1777318243525,45.4,76508.09,0.0,0.89672,6e-05,11.42199]
[1777318244528,45.4,76491.0,0.0,0.89567,6e-05,11.50411]
[1777318245236,45.4,76491.0,0.0,0.89567,6e-05,11.50411]
[1777318245454,45.4,76491.0,0.0,0.89567,6e-05,11.50411]
[1777318245544,45.4,76485.26,0.0,0.89531,6e-05,11.53172]
[1777318246550,45.4,76472.9,0.0,0.89453,6e-05,11.59157]
[1777318247569,45.4,76472.9,0.0,0.89453,6e-05,11.59157]
[1777318247625,45.39,76463.36,0.0,0.89394,6e-05,11.63767]
[1777318248564,45.38,76473.61,0.0,0.89465,6e-05,11.5825]
[1777318249571,45.38,76487.82,0.0,0.89555,6e-05,11.51285]
[1777318250578,45.38,76497.05,0.0,0.89613,6e-05,11.46764]
[1777318251585,45.38,76497.35,0.0,0.89616,6e-05,11.46592]
[1777318253599,45.38,76507.84,0.0,0.89682,6e-05,11.41396]
[1777318255613,45.37,76510.35,0.0,0.89699,6e-05,11.40086]
[1777318258641,45.37,76519.07,0.0,0.89755,6e-05,11.35706]
[1777318259647,45.37,76524.55,0.0,0.89789,6e-05,11.33019]
[1777318260658,45.37,76518.89,0.0,0.89754,6e-05,11.35759]
[1777318261672,45.37,76508.3,0.0,0.8969,6e-05,11.40823]
[1777318262672,45.37,76500.64,0.0,0.89642,6e-05,11.44541]
[1777318263679,45.35,76502.46,0.0,0.89659,6e-05,11.43153]
[1777318264686,45.35,76507.84,0.0,0.89693,6e-05,11.40496]
[1777318266699,45.35,76515.34,0.0,0.89741,6e-05,11.36777]
[1777318268713,45.35,76525.48,0.0,0.89805,6e-05,11.31798]
[1777318270728,45.35,76532.2,0.0,0.89847,6e-05,11.28494]
[1777318273754,45.34,76544.05,0.0,0.89921,6e-05,11.22631]
[1777318274761,45.34,76549.84,0.0,0.89957,6e-05,11.19799]
[1777318276776,45.34,76555.37,0.0,0.89992,6e-05,11.17038]
[1777318279797,45.34,76563.82,0.0,0.90045,6e-05,11.12798]
[1777318284832,45.33,76562.42,0.0,0.9004,6e-05,11.13211]
[1777318287853,45.32,76571.5,0.0,0.90097,6e-05,11.08689]
[1777318288860,45.32,76580.96,0.0,0.90155,6e-05,11.04098]
[1777318289867,45.32,76589.26,0.0,0.90205,6e-05,11.00074]
[1777318290873,45.32,76587.73,0.0,0.90196,6e-05,11.00768]
[1777318294901,45.32,76596.07,0.0,0.90251,6e-05,10.96247]
[1777318299937,45.31,76607.36,0.0,0.9032,6e-05,10.90718]
[1777318301951,45.31,76612.03,0.0,0.90348,6e-05,10.88449]
[1777318303965,45.31,76619.94,0.0,0.90395,6e-05,10.84649]
[1777318305978,45.31,76629.57,0.0,0.90453,6e-05,10.80016]
[1777318307993,45.31,76631.8,0.0,0.90466,6e-05,10.78895]
[1777318313028,45.31,76633.3,0.0,0.90477,6e-05,10.78025]
[1777318315042,45.3,76626.99,0.0,0.90441,6e-05,10.80975]
[1777318317056,45.3,76620.56,0.0,0.90403,6e-05,10.83974]
[1777318322092,45.3,76621.54,0.0,0.90411,6e-05,10.83336]
[1777318327127,45.29,76620.45,0.0,0.90407,6e-05,10.8369]
[1777318329141,45.29,76615.49,0.0,0.90378,6e-05,10.85986]
[1777318331155,45.29,76622.87,0.0,0.90423,6e-05,10.82399]
[1777318332162,45.29,76630.18,0.0,0.90466,6e-05,10.7889]
[1777318335183,45.29,76634.83,0.0,0.90494,6e-05,10.76604]
[1777318339211,45.29,76628.48,0.0,0.90458,6e-05,10.79536]
[1777318344246,45.28,76629.56,0.0,0.90466,6e-05,10.78891]
[1777318349282,45.28,76633.96,0.0,0.90493,6e-05,10.76676]
[1777318352303,45.28,76626.26,0.0,0.90452,6e-05,10.79872]
[1777318354282,45.28,76623.18,0.0,0.90434,6e-05,10.8131]
[1777318354338,45.28,76623.18,0.0,0.90434,6e-05,10.8131]
[1777318354533,45.28,76623.18,0.0,0.90434,6e-05,10.8131]
[1777318354539,45.28,76623.18,0.0,0.90434,6e-05,10.8131]
[1777318354592,45.28,76623.01,0.0,0.90433,6e-05,10.81361]
[1777318359352,45.27,76629.83,0.0,0.90475,6e-05,10.77965]
[1777318361049,45.27,76630.72,0.0,0.90481,6e-05,10.77517]
[1777318361060,45.27,76630.72,0.0,0.90481,6e-05,10.77517]
[1777318366474,45.27,76635.47,0.0,0.9051,6e-05,10.75142]
[1777318366520,45.27,76635.47,0.0,0.9051,6e-05,10.75142]
[1777318366534,45.27,76635.47,0.0,0.9051,6e-05,10.75142]
[1777318366567,45.27,76632.66,0.0,0.90494,6e-05,10.76456]
[1777318368636,45.27,76632.68,0.0,0.90494,6e-05,10.76424]
[1777318370429,45.27,76621.61,0.0,0.9043,6e-05,10.8162]
[1777318372444,45.26,76612.91,0.0,0.90379,6e-05,10.85705]
[1777318373451,45.26,76604.07,0.0,0.90327,6e-05,10.89889]
[1777318374458,45.26,76601.89,0.0,0.90315,6e-05,10.90887]
[1777318376175,45.26,76601.88,0.0,0.90315,6e-05,10.90847]
[1777318376224,45.26,76601.88,0.0,0.90315,6e-05,10.90847]
[1777318376417,45.26,76601.88,0.0,0.90315,6e-05,10.90847]
[1777318376425,45.26,76601.88,0.0,0.90315,6e-05,10.90847]
[1777318376561,45.26,76601.88,0.0,0.90316,6e-05,10.9083]
[1777318381507,45.26,76607.37,0.0,0.90348,6e-05,10.88229]
[1777318384403,45.26,76607.9,0.0,0.90352,6e-05,10.87947]
[1777318384407,45.26,76607.9,0.0,0.90352,6e-05,10.87947]
[1777318385535,45.26,76599.12,0.0,0.903,6e-05,10.92114]
[1777318386542,45.26,76591.61,0.0,0.90255,6e-05,10.95688]
[1777318387549,45.26,76584.15,0.0,0.9021,6e-05,10.99266]
[1777318388556,45.26,76577.13,0.0,0.90168,6e-05,11.02632]
[1777318389563,45.26,76571.46,0.0,0.90134,6e-05,11.05348]
[1777318391577,45.26,76561.06,0.0,0.90071,6e-05,11.10328]
[1777318392586,45.26,76559.09,0.0,0.9006,6e-05,11.11257]
[1777318394598,45.26,76566.65,0.0,0.90106,6e-05,11.07579]
[1777318398770,45.26,76564.44,0.0,0.90093,6e-05,11.08597]
[1777318398822,45.26,76564.44,0.0,0.90093,6e-05,11.08597]
[1777318401485,45.26,76566.55,0.0,0.90107,6e-05,11.07533]
[1777318401537,45.26,76566.55,0.0,0.90107,6e-05,11.07533]
[1777318401646,45.25,76565.42,0.0,0.901,6e-05,11.08062]
[1777318405546,45.25,76566.37,0.0,0.90106,6e-05,11.07562]
[1777318405598,45.25,76566.37,0.0,0.90106,6e-05,11.07562]
[1777318407980,45.25,76568.92,0.0,0.90122,6e-05,11.06295]
[1777318408032,45.25,76568.92,0.0,0.90122,6e-05,11.06295]
[1777318408695,45.25,76565.26,0.0,0.901,6e-05,11.08043]
[1777318411717,45.25,76574.3,0.0,0.90158,6e-05,11.03254]
[1777318412857,45.25,76574.3,0.0,0.90158,6e-05,11.03254]
[1777318412893,45.25,76574.3,0.0,0.90158,6e-05,11.03254]
[1777318412875,45.25,76574.92,0.0,0.90162,6e-05,11.02949]
[1777318415745,45.25,76566.98,0.0,0.90114,6e-05,11.06741]
[1777318415935,45.25,76566.98,0.0,0.90114,6e-05,11.06741]
[1777318415985,45.25,76566.98,0.0,0.90114,6e-05,11.06741]
[1777318416796,45.25,76566.98,0.0,0.90114,6e-05,11.06741]
[1777318416805,45.25,76566.98,0.0,0.90114,6e-05,11.06741]
[1777318416841,45.25,76565.68,0.0,0.90107,6e-05,11.07353]
[1777318421788,45.25,76571.47,0.0,0.90143,6e-05,11.04499]
[1777318423010,45.25,76571.44,0.0,0.90143,6e-05,11.04503]
[1777318423061,45.25,76571.44,0.0,0.90143,6e-05,11.04503]
[1777318425817,45.25,76559.15,0.0,0.90069,6e-05,11.10384]
[1777318426823,45.25,76559.07,0.0,0.90068,6e-05,11.10403]
[1777318427491,45.25,76559.07,0.0,0.90068,6e-05,11.10403]
[1777318427545,45.25,76559.07,0.0,0.90068,6e-05,11.10403]
[1777318428016,45.25,76560.67,0.0,0.90078,6e-05,11.09613]
[1777318428070,45.25,76560.67,0.0,0.90078,6e-05,11.09613]
[1777318428837,45.25,76560.58,0.0,0.90078,6e-05,11.09638]
[1777318430851,45.24,76566.35,0.0,0.90113,6e-05,11.06826]
[1777318431644,45.24,76566.35,0.0,0.90113,6e-05,11.06826]
[1777318431866,45.24,76586.33,0.0,0.90234,6e-05,10.97217]
[1777318432666,45.24,76586.33,0.0,0.90234,6e-05,10.97217]
[1777318432873,45.24,76618.04,0.0,0.90422,6e-05,10.82059]
[1777318433880,45.24,76618.65,0.0,0.90426,6e-05,10.81763]
[1777318434245,45.24,76618.65,0.0,0.90426,6e-05,10.81763]
[1777318434892,45.24,76616.13,0.0,0.90411,6e-05,10.8296]
[1777318435899,45.24,76604.67,0.0,0.90343,6e-05,10.88424]
[1777318436906,45.24,76604.03,0.0,0.9034,6e-05,10.88715]
[1777318437913,45.24,76597.03,0.0,0.90298,6e-05,10.92047]
[1777318439927,45.24,76596.02,0.0,0.90293,6e-05,10.92488]
[1777318440933,45.24,76589.46,0.0,0.90254,6e-05,10.95609]
[1777318442948,45.24,76580.84,0.0,0.90203,6e-05,10.99689]
[1777318443955,45.24,76576.7,0.0,0.90178,6e-05,11.01674]
[1777318444963,45.24,76570.9,0.0,0.90143,6e-05,11.04455]
[1777318446978,45.24,76577.65,0.0,0.90184,6e-05,11.01193]
[1777318448566,45.24,76577.65,0.0,0.90184,6e-05,11.01193]
[1777318448618,45.24,76577.65,0.0,0.90184,6e-05,11.01193]
[1777318449998,45.24,76584.77,0.0,0.90227,6e-05,10.97765]
[1777318452013,45.24,76579.69,0.0,0.90196,6e-05,11.00202]
[1777318454030,45.24,76588.48,0.0,0.90249,6e-05,10.95988]
[1777318456383,45.24,76592.03,0.0,0.9027,6e-05,10.94285]
[1777318456545,45.24,76592.03,0.0,0.9027,6e-05,10.94285]
[1777318456599,45.24,76588.74,0.0,0.9025,6e-05,10.95875]
[1777318457781,45.24,76588.74,0.0,0.9025,6e-05,10.95875]
[1777318457790,45.24,76588.74,0.0,0.9025,6e-05,10.95875]
[1777318457883,45.24,76586.32,0.0,0.90236,6e-05,10.97041]
[1777318459065,45.24,76590.49,0.0,0.90261,6e-05,10.95047]
[1777318461127,45.24,76586.85,0.0,0.90239,6e-05,10.96797]
[1777318461180,45.24,76586.85,0.0,0.90239,6e-05,10.96797]
[1777318462679,45.24,76585.42,0.0,0.9023,6e-05,10.97495]
[1777318462731,45.24,76585.42,0.0,0.9023,6e-05,10.97495]
[1777318462781,45.24,76579.65,0.0,0.90196,6e-05,11.00267]
[1777318465708,45.24,76580.43,0.0,0.902,6e-05,10.99893]
[1777318465717,45.24,76580.43,0.0,0.902,6e-05,10.99893]
[1777318465740,45.24,76575.1,0.0,0.90168,6e-05,11.02451]
[1777318467121,45.24,76563.64,0.0,0.90099,6e-05,11.07958]
[1777318469038,45.24,76561.78,0.0,0.90088,6e-05,11.0885]
[1777318469187,45.24,76561.78,0.0,0.90088,6e-05,11.0885]
[1777318469228,45.24,76562.28,0.0,0.90091,6e-05,11.08585]
[1777318470142,45.24,76567.94,0.0,0.90125,6e-05,11.05862]
[1777318472115,45.24,76571.05,0.0,0.90147,6e-05,11.03955]
[1777318472156,45.24,76571.05,0.0,0.90147,6e-05,11.03955]
[1777318474169,45.24,76577.87,0.0,0.90189,6e-05,11.00661]
[1777318475177,45.24,76573.27,0.0,0.90161,6e-05,11.02867]
[1777318480107,45.24,76573.21,0.0,0.90161,6e-05,11.0288]
[1777318480154,45.24,76573.21,0.0,0.90161,6e-05,11.0288]
[1777318480785,45.24,76573.21,0.0,0.90161,6e-05,11.0288]
[1777318480830,45.24,76573.21,0.0,0.90161,6e-05,11.0288]
[1777318480886,45.24,76573.51,0.0,0.90163,6e-05,11.02731]
[1777318482226,45.24,76578.37,0.0,0.90192,6e-05,11.00389]
[1777318485938,45.24,76581.48,0.0,0.90211,6e-05,10.98898]
[1777318485946,45.24,76581.48,0.0,0.90211,6e-05,10.98898]
[1777318486800,45.24,76577.62,0.0,0.90187,6e-05,11.00752]
[1777318486852,45.24,76577.62,0.0,0.90187,6e-05,11.00752]
[1777318486913,45.24,76577.55,0.0,0.90187,6e-05,11.00786]
[1777318488268,45.24,76582.82,0.0,0.90219,6e-05,10.98257]
[1777318489701,45.24,76582.82,0.0,0.90219,6e-05,10.98257]
[1777318489716,45.24,76582.82,0.0,0.90219,6e-05,10.98257]
[1777318493302,45.24,76578.58,0.0,0.90193,6e-05,11.00316]
[1777318494459,45.24,76578.58,0.0,0.90193,6e-05,11.00316]
[1777318494510,45.24,76578.58,0.0,0.90193,6e-05,11.00316]
[1777318495471,45.24,76578.18,0.0,0.90191,6e-05,11.0051]
[1777318495523,45.24,76578.18,0.0,0.90191,6e-05,11.0051]
[1777318495572,45.24,76578.27,0.0,0.90191,6e-05,11.00468]
[1777318500183,45.24,76576.87,0.0,0.90183,6e-05,11.01146]
[1777318500255,45.24,76576.87,0.0,0.90183,6e-05,11.01146]
[1777318505387,45.24,76577.09,0.0,0.90184,6e-05,11.01049]
[1777318510422,45.24,76576.1,0.0,0.90178,6e-05,11.01532]
[1777318512436,45.24,76576.4,0.0,0.90179,6e-05,11.0139]
[1777318512488,45.24,76576.4,0.0,0.90179,6e-05,11.0139]
[1777318513443,45.24,76581.47,0.0,0.9021,6e-05,10.9896]
[1777318514493,45.24,76581.47,0.0,0.9021,6e-05,10.9896]
[1777318514545,45.24,76581.47,0.0,0.9021,6e-05,10.9896]
[1777318514595,45.24,76581.36,0.0,0.90209,6e-05,10.99019]
[1777318516422,45.24,76578.63,0.0,0.90193,6e-05,11.00335]
[1777318516618,45.24,76578.63,0.0,0.90193,6e-05,11.00335]
[1777318522906,45.24,76576.26,0.0,0.90178,6e-05,11.01486]
[1777318523022,45.24,76576.26,0.0,0.90178,6e-05,11.01486]
[1777318523499,45.24,76579.5,0.0,0.90198,6e-05,10.99932]
[1777318523512,45.24,76579.5,0.0,0.90198,6e-05,10.99932]
[1777318523601,45.24,76580.36,0.0,0.90203,6e-05,10.99525]
[1777318526534,45.24,76584.14,0.0,0.90225,6e-05,10.9773]
[1777318528287,45.24,76584.99,0.0,0.9023,6e-05,10.97331]
[1777318528699,45.24,76584.99,0.0,0.9023,6e-05,10.97331]
[1777318528758,45.24,76584.99,0.0,0.9023,6e-05,10.97331]
[1777318528868,45.24,76584.99,0.0,0.9023,6e-05,10.97331]
[1777318528910,45.24,76584.57,0.0,0.90228,6e-05,10.97542]
[1777318529714,45.24,76584.57,0.0,0.90228,6e-05,10.97542]
[1777318529752,45.24,76583.4,0.0,0.90221,6e-05,10.98112]
[1777318531144,45.24,76581.12,0.0,0.90207,6e-05,10.99214]
[1777318531154,45.24,76581.12,0.0,0.90207,6e-05,10.99214]
[1777318531570,45.24,76573.68,0.0,0.90165,6e-05,11.02394]
[1777318535015,45.24,76573.32,0.0,0.90163,6e-05,11.02571]
[1777318535017,45.24,76575.38,0.0,0.90175,6e-05,11.01583]
[1777318535220,45.24,76575.38,0.0,0.90175,6e-05,11.01583]
[1777318535235,45.24,76575.38,0.0,0.90175,6e-05,11.01583]
[1777318535377,45.24,76575.38,0.0,0.90175,6e-05,11.01583]
[1777318535599,45.24,76582.15,0.0,0.90216,6e-05,10.98337]
[1777318536519,45.24,76582.15,0.0,0.90216,6e-05,10.98337]
[1777318541642,45.25,76583.51,0.0,0.90222,6e-05,10.97871]
[1777318542186,45.25,76583.51,0.0,0.90222,6e-05,10.97871]
[1777318542698,45.25,76583.51,0.0,0.90222,6e-05,10.97871]
[1777318543221,45.25,76586.32,0.0,0.90238,6e-05,10.96559]
[1777318543273,45.25,76586.32,0.0,0.90238,6e-05,10.96559]
[1777318543655,45.25,76585.89,0.0,0.90235,6e-05,10.96802]
[1777318544107,45.25,76585.89,0.0,0.90235,6e-05,10.96802]
[1777318544661,45.25,76592.03,0.0,0.90271,6e-05,10.93898]
[1777318546153,45.25,76594.19,0.0,0.90284,6e-05,10.92879]
[1777318546526,45.25,76594.19,0.0,0.90284,6e-05,10.92879]
[1777318546578,45.25,76594.19,0.0,0.90284,6e-05,10.92879]
[1777318546676,45.25,76598.2,0.0,0.90308,6e-05,10.90977]
[1777318548689,45.25,76601.75,0.0,0.90328,6e-05,10.89321]
[1777318550820,45.25,76604.77,0.0,0.90346,6e-05,10.879]
[1777318551007,45.25,76604.77,0.0,0.90346,6e-05,10.879]
[1777318551047,45.26,76604.14,0.0,0.9034,6e-05,10.88439]
[1777318551711,45.26,76611.42,0.0,0.90382,6e-05,10.84987]
[1777318552718,45.27,76600.75,0.0,0.90316,6e-05,10.90363]
[1777318553724,45.27,76579.82,0.0,0.9019,6e-05,11.00405]
[1777318554732,45.27,76561.3,0.0,0.90078,6e-05,11.09335]
[1777318555739,45.27,76564.16,0.0,0.90095,6e-05,11.07976]
[1777318556745,45.27,76568.46,0.0,0.90121,6e-05,11.05927]
[1777318558760,45.27,76572.3,0.0,0.90144,6e-05,11.04127]
[1777318561966,45.27,76574.65,0.0,0.90157,6e-05,11.03048]
[1777318562020,45.27,76574.65,0.0,0.90157,6e-05,11.03048]
[1777318565540,45.28,76576.54,0.0,0.90166,6e-05,11.02328]
[1777318565593,45.28,76576.54,0.0,0.90166,6e-05,11.02328]
[1777318565810,45.28,76585.45,0.0,0.90219,6e-05,10.98081]
[1777318566818,45.28,76587.0,0.0,0.90228,6e-05,10.97372]
[1777318567825,45.28,76593.2,0.0,0.90265,6e-05,10.94437]
[1777318570054,45.28,76592.79,0.0,0.90262,6e-05,10.94646]
[1777318571854,45.28,76584.18,0.0,0.90211,6e-05,10.988]
[1777318575812,45.28,76585.97,0.0,0.90221,6e-05,10.97961]
[1777318575925,45.28,76585.97,0.0,0.90221,6e-05,10.97961]
[1777318575949,45.28,76590.32,0.0,0.90247,6e-05,10.95911]
[1777318576889,45.28,76586.17,0.0,0.90222,6e-05,10.97909]
[1777318577895,45.28,76581.68,0.0,0.90195,6e-05,11.00068]
[1777318579910,45.28,76585.24,0.0,0.90216,6e-05,10.98371]
[1777318580917,45.28,76590.28,0.0,0.90246,6e-05,10.95963]
[1777318585952,45.28,76592.91,0.0,0.90261,6e-05,10.94758]
[1777318590987,45.28,76596.39,0.0,0.90281,6e-05,10.9318]
[1777318593004,45.29,76586.31,0.0,0.90223,6e-05,10.9769]
[1777318594008,45.29,76581.17,0.0,0.90191,6e-05,11.00188]
[1777318597029,45.29,76574.55,0.0,0.9015,6e-05,11.03453]
[1777318598035,45.29,76570.03,0.0,0.90123,6e-05,11.05649]
[1777318603072,45.29,76572.44,0.0,0.90136,6e-05,11.046]
[1777318608107,45.3,76572.43,0.0,0.90134,6e-05,11.04746]
[1777318613142,45.3,76574.34,0.0,0.90143,6e-05,11.04073]
[1777318614149,45.3,76579.93,0.0,0.90176,6e-05,11.01441]
[1777318615156,45.32,76584.12,0.0,0.90194,6e-05,10.99968]
[1777318619184,45.32,76568.43,0.0,0.90099,6e-05,11.07609]
[1777318621198,45.32,76567.15,0.0,0.9009,6e-05,11.08323]
[1777318623212,45.33,76563.48,0.0,0.90066,6e-05,11.10171]
[1777318628247,45.33,76563.34,0.0,0.90063,6e-05,11.10437]
[1777318632275,45.33,76568.14,0.0,0.9009,6e-05,11.08276]
[1777318637310,45.34,76568.03,0.0,0.90087,6e-05,11.08525]
[1777318642345,45.34,76568.62,0.0,0.90088,6e-05,11.08473]
[1777318644359,45.35,76563.24,0.0,0.90054,6e-05,11.11136]
[1777318649393,45.35,76563.1,0.0,0.90051,6e-05,11.11378]
[1777318654430,45.36,76572.66,0.0,0.9011,6e-05,11.06557]
[1777318656444,45.36,76574.31,0.0,0.90119,6e-05,11.05846]
[1777318659115,45.36,76569.51,0.0,0.90089,6e-05,11.08229]
[1777318664500,45.37,76571.69,0.0,0.901,6e-05,11.07412]
[1777318666514,45.37,76576.26,0.0,0.90126,6e-05,11.05296]
[1777318667520,45.37,76581.61,0.0,0.90158,6e-05,11.02773]
[1777318672555,45.37,76578.58,0.0,0.90138,6e-05,11.04347]
[1777318675577,45.37,76588.02,0.0,0.90194,6e-05,10.99883]
[1777318677591,45.37,76590.2,0.0,0.90207,6e-05,10.98892]
[1777318681619,45.38,76593.76,0.0,0.90227,6e-05,10.97302]
[1777318686654,45.38,76605.44,0.0,0.90295,6e-05,10.91878]
[1777318687741,45.38,76605.44,0.0,0.90295,6e-05,10.91878]
[1777318687922,45.38,76605.44,0.0,0.90295,6e-05,10.91878]
[1777318687948,45.38,76611.74,0.0,0.90331,6e-05,10.88913]
[1777318689675,45.38,76615.93,0.0,0.90355,6e-05,10.87005]
[1777318691189,45.38,76615.93,0.0,0.90355,6e-05,10.87005]
[1777318692729,45.39,76619.88,0.0,0.90377,6e-05,10.85219]
[1777318692776,45.39,76619.88,0.0,0.90377,6e-05,10.85219]
[1777318692777,45.39,76620.95,0.0,0.90383,6e-05,10.84758]
[1777318693703,45.39,76626.07,0.0,0.90413,6e-05,10.82345]
[1777318695717,45.39,76636.38,0.0,0.90473,6e-05,10.77503]
[1777318696725,45.39,76643.16,0.0,0.90512,6e-05,10.74322]
[1777318698739,45.39,76645.37,0.0,0.90524,6e-05,10.73353]
[1777318701760,45.4,76632.11,0.0,0.90445,6e-05,10.79787]
[1777318702681,45.4,76632.11,0.0,0.90445,6e-05,10.79787]
[1777318702767,45.4,76629.81,0.0,0.90431,6e-05,10.80936]
[1777318704781,45.4,76617.59,0.0,0.90357,6e-05,10.86856]
[1777318705788,45.4,76603.1,0.0,0.90271,6e-05,10.93806]
[1777318706795,45.41,76589.54,0.0,0.90186,6e-05,11.00621]
[1777318707802,45.41,76591.28,0.0,0.90196,6e-05,10.99812]
[1777318709250,45.41,76591.25,0.0,0.90195,6e-05,10.99851]
[1777318709301,45.41,76591.25,0.0,0.90195,6e-05,10.99851]
[1777318709815,45.41,76590.91,0.0,0.90193,6e-05,11.00038]
[1777318714006,45.41,76593.78,0.0,0.90212,6e-05,10.98341]
[1777318714469,45.41,76596.06,0.0,0.90226,6e-05,10.97279]
[1777318715475,45.42,76594.9,0.0,0.90218,6e-05,10.97861]
[1777318715516,45.42,76594.9,0.0,0.90218,6e-05,10.97861]
[1777318715857,45.42,76595.03,0.0,0.90219,6e-05,10.97827]
[1777318720892,45.42,76596.08,0.0,0.90223,6e-05,10.97457]
[1777318724155,45.42,76595.74,0.0,0.90221,6e-05,10.97675]
[1777318724204,45.42,76599.34,0.0,0.90242,6e-05,10.95984]
[1777318724921,45.42,76604.35,0.0,0.90271,6e-05,10.93624]
[1777318729538,45.43,76602.63,0.0,0.90259,6e-05,10.94578]
[1777318729576,45.43,76602.63,0.0,0.90259,6e-05,10.94578]
[1777318729956,45.43,76599.71,0.0,0.90242,6e-05,10.96004]
[1777318731970,45.43,76603.19,0.0,0.90262,6e-05,10.94404]
[1777318737005,45.43,76605.27,0.0,0.90272,6e-05,10.93578]
[1777318742041,45.44,76604.44,0.0,0.90265,6e-05,10.94141]
[1777318743048,45.44,76608.95,0.0,0.90292,6e-05,10.92023]
[1777318745063,45.44,76604.09,0.0,0.90262,6e-05,10.94411]
[1777318747076,45.44,76597.76,0.0,0.90223,6e-05,10.97495]
[1777318750097,45.44,76592.91,0.0,0.90193,6e-05,10.99892]
[1777318752112,45.44,76588.95,0.0,0.90169,6e-05,11.01829]
[1777318757146,45.45,76590.42,0.0,0.90176,6e-05,11.0123]
[1777318759161,45.45,76586.74,0.0,0.90154,6e-05,11.03032]
[1777318760168,45.45,76583.21,0.0,0.90132,6e-05,11.0474]
[1777318763190,45.45,76588.84,0.0,0.90166,6e-05,11.02094]
[1777318764197,45.45,76592.74,0.0,0.90189,6e-05,11.00251]
[1777318765281,45.45,76595.01,0.0,0.90202,6e-05,10.9919]
[1777318765333,45.45,76595.01,0.0,0.90202,6e-05,10.9919]
[1777318766211,45.45,76597.49,0.0,0.90217,6e-05,10.9803]
[1777318768225,45.45,76582.45,0.0,0.90126,6e-05,11.05271]
[1777318769232,45.45,76583.31,0.0,0.90131,6e-05,11.04874]
[1777318773260,45.45,76580.0,0.0,0.90113,6e-05,11.06121]
[1777318776281,45.46,76586.61,0.0,0.90152,6e-05,11.03002]
[1777318778171,45.46,76586.61,0.0,0.90152,6e-05,11.03002]
[1777318778204,45.46,76549.46,0.0,0.89927,6e-05,11.20847]
[1777318779821,45.46,76548.25,0.0,0.8992,6e-05,11.21429]
[1777318779918,45.46,76549.32,0.0,0.89926,6e-05,11.20898]
[1777318784348,45.45,76554.97,0.0,0.89961,6e-05,11.18142]
[1777318786145,45.45,76554.97,0.0,0.89961,6e-05,11.18142]
[1777318787772,45.45,76555.57,0.0,0.89965,6e-05,11.17843]
[1777318788376,45.46,76565.02,0.0,0.90022,6e-05,11.13319]
[1777318790374,45.46,76567.69,0.0,0.90038,6e-05,11.12059]
[1777318790534,45.46,76567.69,0.0,0.90038,6e-05,11.12059]
[1777318790603,45.46,76568.67,0.0,0.90044,6e-05,11.11646]
[1777318792437,45.46,76570.03,0.0,0.90052,6e-05,11.10994]
[1777318792539,45.46,76582.0,0.0,0.90123,6e-05,11.05322]
[1777318794421,45.46,76584.72,0.0,0.90139,6e-05,11.04061]
[1777318795817,45.46,76584.72,0.0,0.90139,6e-05,11.04061]
[1777318795845,45.46,76584.72,0.0,0.90139,6e-05,11.04061]
[1777318801469,45.47,76586.77,0.0,0.90148,6e-05,11.03381]
[1777318803781,45.47,76587.78,0.0,0.90153,6e-05,11.02942]
[1777318803800,45.47,76587.78,0.0,0.90153,6e-05,11.02942]
[1777318803882,45.47,76589.67,0.0,0.90164,6e-05,11.02075]
[1777318805419,45.47,76589.65,0.0,0.90164,6e-05,11.02084]
[1777318805596,45.47,76589.65,0.0,0.90164,6e-05,11.02084]
[1777318809289,45.47,76590.29,0.0,0.90167,6e-05,11.01838]
[1777318809775,45.47,76592.0,0.0,0.90177,6e-05,11.01041]
[1777318809851,45.47,76596.76,0.0,0.90205,6e-05,10.98811]
[1777318812547,45.47,76605.31,0.0,0.90256,6e-05,10.94784]
[1777318814745,45.47,76606.58,0.0,0.90263,6e-05,10.94204]
[1777318814828,45.47,76606.58,0.0,0.90263,6e-05,10.94204]
[1777318818598,45.48,76617.36,0.0,0.90325,6e-05,10.89229]
[1777318819605,45.48,76624.14,0.0,0.90365,6e-05,10.86011]
[1777318820612,45.48,76628.96,0.0,0.90393,6e-05,10.83734]
[1777318821619,45.48,76631.96,0.0,0.90411,6e-05,10.82327]
[1777318823677,45.48,76632.5,0.0,0.90413,6e-05,10.82136]
[1777318825692,45.48,76639.22,0.0,0.90452,6e-05,10.78995]
[1777318826699,45.48,76646.3,0.0,0.90493,6e-05,10.75671]
[1777318828010,45.48,76646.3,0.0,0.90493,6e-05,10.75671]
[1777318828191,45.48,76651.12,0.0,0.90521,6e-05,10.73425]
[1777318829114,45.48,76651.12,0.0,0.90521,6e-05,10.73425]
[1777318829119,45.48,76651.6,0.0,0.90523,6e-05,10.73234]
[1777318829786,45.48,76651.6,0.0,0.90523,6e-05,10.73234]
[1777318829888,45.49,76658.77,0.0,0.90565,6e-05,10.69885]
[1777318830732,45.49,76664.03,0.0,0.90595,6e-05,10.67445]
[1777318831737,45.49,76672.6,0.0,0.90647,6e-05,10.63058]
[1777318834758,45.49,76671.89,0.0,0.90641,6e-05,10.63551]
[1777318836389,45.49,76671.8,0.0,0.9064,6e-05,10.63645]
[1777318836438,45.49,76671.8,0.0,0.9064,6e-05,10.63645]
[1777318838789,45.5,76664.57,0.0,0.90596,6e-05,10.67207]
[1777318839794,45.5,76656.36,0.0,0.90548,6e-05,10.71126]
[1777318845082,45.5,76657.95,0.0,0.90555,6e-05,10.70537]
[1777318845135,45.5,76657.95,0.0,0.90555,6e-05,10.70537]
[1777318845854,45.5,76658.64,0.0,0.90558,6e-05,10.70253]
[1777318845870,45.5,76658.64,0.0,0.90558,6e-05,10.70253]
[1777318846107,45.5,76658.64,0.0,0.90558,6e-05,10.70295]
[1777318848860,45.51,76666.79,0.0,0.90604,6e-05,10.66578]
[1777318849868,45.51,76678.38,0.0,0.9067,6e-05,10.61171]
[1777318850875,45.52,76678.76,0.0,0.90666,6e-05,10.6155]
[1777318851783,45.52,76678.76,0.0,0.90666,6e-05,10.6155]
[1777318851788,45.52,76678.76,0.0,0.90666,6e-05,10.6155]
[1777318856917,45.56,76680.43,0.0,0.9066,6e-05,10.62084]
[1777318860945,45.56,76688.86,0.0,0.90706,6e-05,10.58332]
[1777318861882,45.56,76688.86,0.0,0.90706,6e-05,10.58332]
[1777318861934,45.56,76688.86,0.0,0.90706,6e-05,10.58332]
[1777318862207,45.56,76688.86,0.0,0.90706,6e-05,10.58332]
[1777318862342,45.56,76688.86,0.0,0.90706,6e-05,10.58332]
[1777318862372,45.58,76690.73,0.0,0.90709,6e-05,10.58029]
[1777318867996,45.59,76693.62,0.0,0.90717,6e-05,10.57403]
[1777318869686,45.6,76696.36,0.0,0.90733,6e-05,10.56149]
[1777318869738,45.6,76696.36,0.0,0.90733,6e-05,10.56149]
[1777318875045,45.61,76695.68,0.0,0.9072,6e-05,10.57247]
[1777318875595,45.61,76695.68,0.0,0.9072,6e-05,10.57247]
[1777318875646,45.61,76695.68,0.0,0.9072,6e-05,10.57247]
[1777318875961,45.61,76695.68,0.0,0.9072,6e-05,10.57247]
[1777318876023,45.61,76695.68,0.0,0.9072,6e-05,10.57247]
[1777318876124,45.62,76697.28,0.0,0.90728,6e-05,10.56527]
[1777318880922,45.63,76698.42,0.0,0.9073,6e-05,10.56389]
[1777318880934,45.63,76698.42,0.0,0.9073,6e-05,10.56389]
[1777318881491,45.63,76699.71,0.0,0.90737,6e-05,10.55816]
[1777318881543,45.63,76699.71,0.0,0.90737,6e-05,10.55816]
[1777318882094,45.63,76700.8,0.0,0.90743,6e-05,10.55337]
[1777318886309,45.64,76699.0,0.0,0.90728,6e-05,10.5655]
[1777318886356,45.64,76699.0,0.0,0.90728,6e-05,10.5655]
[1777318888136,45.64,76694.65,0.0,0.90702,6e-05,10.58672]
[1777318893170,45.64,76698.52,0.0,0.90726,6e-05,10.56584]
[1777318893774,45.64,76698.52,0.0,0.90726,6e-05,10.56584]
[1777318893826,45.64,76698.52,0.0,0.90726,6e-05,10.56584]
[1777318894156,45.64,76698.52,0.0,0.90726,6e-05,10.56584]
[1777318894204,45.64,76698.52,0.0,0.90726,6e-05,10.56584]
[1777318894213,45.64,76698.67,0.0,0.90727,6e-05,10.5654]
[1777318900220,45.65,76702.35,0.0,0.90746,6e-05,10.54988]
[1777318900773,45.65,76702.35,0.0,0.90746,6e-05,10.54988]
[1777318900825,45.65,76702.35,0.0,0.90746,6e-05,10.54988]
[1777318907269,45.65,76701.19,0.0,0.90737,6e-05,10.5574]
[1777318908988,45.65,76702.07,0.0,0.90741,6e-05,10.55359]
[1777318909000,45.65,76702.07,0.0,0.90741,6e-05,10.55359]
[1777318909516,45.65,76702.06,0.0,0.90741,6e-05,10.55394]
[1777318909568,45.65,76702.06,0.0,0.90741,6e-05,10.55394]
[1777318910289,45.65,76701.66,0.0,0.90738,6e-05,10.55611]
[1777318915326,45.66,76702.7,0.0,0.90742,6e-05,10.55279]
[1777318918779,45.66,76703.77,0.0,0.90747,6e-05,10.54872]
[1777318918826,45.66,76703.77,0.0,0.90747,6e-05,10.54872]
[1777318920177,45.66,76707.5,0.0,0.90768,6e-05,10.53161]
[1777318922375,45.67,76714.59,0.0,0.90804,6e-05,10.50264]
[1777318924388,45.68,76710.65,0.0,0.90776,6e-05,10.52518]
[1777318926096,45.68,76711.69,0.0,0.90782,6e-05,10.52068]
[1777318926111,45.68,76711.69,0.0,0.90782,6e-05,10.52068]
[1777318926264,45.68,76711.69,0.0,0.90782,6e-05,10.52068]
[1777318926311,45.68,76711.69,0.0,0.90782,6e-05,10.52068]
[1777318926404,45.68,76714.2,0.0,0.90796,6e-05,10.50932]
[1777318927410,45.69,76722.68,0.0,0.90843,6e-05,10.47017]
[1777318928418,45.7,76727.02,0.0,0.90863,6e-05,10.45424]
[1777318930042,45.71,76727.88,0.0,0.90862,6e-05,10.45471]
[1777318930095,45.71,76727.88,0.0,0.90862,6e-05,10.45471]
[1777318930432,45.72,76735.44,0.0,0.909,6e-05,10.42403]
[1777318931439,45.72,76750.98,0.0,0.90987,6e-05,10.35218]
[1777318932445,45.72,76752.49,0.0,0.90995,6e-05,10.34551]
[1777318936973,45.72,76756.06,0.0,0.91013,6e-05,10.33]
[1777318937024,45.72,76756.06,0.0,0.91013,6e-05,10.33]
[1777318937380,45.72,76756.06,0.0,0.91013,6e-05,10.33]
[1777318937419,45.72,76756.1,0.0,0.91013,6e-05,10.33051]
[1777318937461,45.72,76756.1,0.0,0.91013,6e-05,10.33051]
[1777318937481,45.72,76752.83,0.0,0.90995,6e-05,10.34564]
[1777318938487,45.73,76746.77,0.0,0.9096,6e-05,10.37402]
[1777318942237,45.73,76746.12,0.0,0.90956,6e-05,10.37758]
[1777318942290,45.73,76746.12,0.0,0.90956,6e-05,10.37758]
[1777318947550,45.76,76745.49,0.0,0.90935,6e-05,10.39547]
[1777318952586,45.77,76747.37,0.0,0.90947,6e-05,10.38394]
[1777318953971,45.77,76747.37,0.0,0.90947,6e-05,10.38394]
[1777318954023,45.77,76747.37,0.0,0.90947,6e-05,10.38394]
[1777318954483,45.77,76747.74,0.0,0.90949,6e-05,10.3827]
[1777318954535,45.77,76747.74,0.0,0.90949,6e-05,10.3827]
[1777318954600,45.77,76748.46,0.0,0.90953,6e-05,10.37936]
[1777318959635,45.77,76748.57,0.0,0.90952,6e-05,10.38004]
[1777318961593,45.77,76748.81,0.0,0.90953,6e-05,10.37917]
[1777318961645,45.77,76748.81,0.0,0.90953,6e-05,10.37917]
[1777318961649,45.77,76752.98,0.0,0.90976,6e-05,10.3601]
[1777318966547,45.78,76755.39,0.0,0.90988,6e-05,10.34996]
[1777318966845,45.78,76755.39,0.0,0.90988,6e-05,10.34996]
[1777318966986,45.78,76755.39,0.0,0.90988,6e-05,10.34996]
[1777318967002,45.78,76755.39,0.0,0.90988,6e-05,10.34996]
[1777318967084,45.78,76748.56,0.0,0.90949,6e-05,10.38208]
[1777318970712,45.78,76746.19,0.0,0.90935,6e-05,10.3937]
[1777318973389,45.78,76746.17,0.0,0.90935,6e-05,10.3942]
[1777318973441,45.78,76746.17,0.0,0.90935,6e-05,10.3942]
[1777318977761,45.78,76750.94,0.0,0.9096,6e-05,10.3734]
[1777318980195,45.78,76751.47,0.0,0.90963,6e-05,10.37118]
[1777318980200,45.78,76751.47,0.0,0.90963,6e-05,10.37118]
[1777318980625,45.78,76752.17,0.0,0.90966,6e-05,10.36818]
[1777318980678,45.78,76752.17,0.0,0.90966,6e-05,10.36818]
[1777318980781,45.78,76752.13,0.0,0.90966,6e-05,10.36861]
[1777318985817,45.79,76751.57,0.0,0.90961,6e-05,10.37237]
[1777318987581,45.79,76752.03,0.0,0.90964,6e-05,10.37047]
[1777318987612,45.79,76752.03,0.0,0.90964,6e-05,10.37047]
[1777318987831,45.79,76756.87,0.0,0.90988,6e-05,10.35041]
[1777318991317,45.8,76757.93,0.0,0.9099,6e-05,10.34836]
[1777318991323,45.8,76757.93,0.0,0.9099,6e-05,10.34836]
[1777318991985,45.81,76757.99,0.0,0.90988,6e-05,10.35069]
[1777318992147,45.81,76757.99,0.0,0.90988,6e-05,10.35069]
[1777318992177,45.81,76761.27,0.0,0.91006,6e-05,10.3358]
[1777318997901,45.83,76766.16,0.0,0.91022,6e-05,10.32247]
[1777318999715,45.84,76766.65,0.0,0.91021,6e-05,10.32317]
[1777318999759,45.84,76766.65,0.0,0.91021,6e-05,10.32317]
[1777319004950,45.84,76766.29,0.0,0.91017,6e-05,10.32655]
[1777319007200,45.84,76767.67,0.0,0.91025,6e-05,10.32047]
[1777319007361,45.84,76767.67,0.0,0.91025,6e-05,10.32047]
[1777319007626,45.85,76768.41,0.0,0.91025,6e-05,10.31998]
[1777319007742,45.85,76768.41,0.0,0.91025,6e-05,10.31998]
[1777319007971,45.86,76767.4,0.0,0.91016,6e-05,10.32754]
[1777319010903,45.86,76766.7,0.0,0.91012,6e-05,10.33132]
[1777319011281,45.86,76766.7,0.0,0.91012,6e-05,10.33132]
[1777319011355,45.86,76758.95,0.0,0.90971,6e-05,10.36343]
[1777319011998,45.86,76749.39,0.0,0.90918,6e-05,10.40783]
[1777319013006,45.86,76752.74,0.0,0.90936,6e-05,10.39249]
[1777319014279,45.86,76752.74,0.0,0.90936,6e-05,10.39249]
[1777319014331,45.86,76752.74,0.0,0.90936,6e-05,10.39249]
[1777319014380,45.86,76755.04,0.0,0.90949,6e-05,10.38203]
[1777319020644,45.86,76755.32,0.0,0.90949,6e-05,10.38168]
[1777319020696,45.86,76755.32,0.0,0.90949,6e-05,10.38168]
[1777319026099,45.87,76755.72,0.0,0.9095,6e-05,10.38113]
[1777319031537,45.87,76755.92,0.0,0.9095,6e-05,10.38093]
[1777319031589,45.87,76755.5,0.0,0.90948,6e-05,10.38305]
[1777319031590,45.87,76755.5,0.0,0.90948,6e-05,10.38305]
[1777319032452,45.87,76755.5,0.0,0.90948,6e-05,10.38305]
[1777319032462,45.87,76755.5,0.0,0.90948,6e-05,10.38305]
[1777319032504,45.87,76752.48,0.0,0.90931,6e-05,10.39718]
[1777319033359,45.87,76752.48,0.0,0.90931,6e-05,10.39718]
[1777319039191,45.87,76753.53,0.0,0.90935,6e-05,10.3934]
[1777319044226,45.88,76753.4,0.0,0.90934,6e-05,10.39477]
[1777319044914,45.88,76753.4,0.0,0.90934,6e-05,10.39477]
[1777319044966,45.88,76753.4,0.0,0.90934,6e-05,10.39477]
[1777319045233,45.88,76752.54,0.0,0.90929,6e-05,10.3989]
[1777319047247,45.88,76757.39,0.0,0.90955,6e-05,10.3768]
[1777319048147,45.88,76757.39,0.0,0.90955,6e-05,10.3768]
[1777319048199,45.88,76757.39,0.0,0.90955,6e-05,10.3768]
[1777319053289,45.88,76757.28,0.0,0.90954,6e-05,10.37836]
[1777319053615,45.88,76757.28,0.0,0.90954,6e-05,10.37836]
[1777319053664,45.88,76757.28,0.0,0.90954,6e-05,10.37836]
[1777319053933,45.88,76757.28,0.0,0.90954,6e-05,10.37836]
[1777319053981,45.88,76757.28,0.0,0.90954,6e-05,10.37836]
[1777319054296,45.88,76756.64,0.0,0.9095,6e-05,10.38149]
[1777319059331,45.88,76759.53,0.0,0.90965,6e-05,10.36905]
[1777319060440,45.88,76759.53,0.0,0.90965,6e-05,10.36905]
[1777319060483,45.88,76759.53,0.0,0.90965,6e-05,10.36905]
[1777319060447,45.88,76763.32,0.0,0.90986,6e-05,10.35175]
[1777319060905,45.88,76763.32,0.0,0.90986,6e-05,10.35175]
[1777319060949,45.88,76763.32,0.0,0.90986,6e-05,10.35175]
[1777319061345,45.88,76767.51,0.0,0.91009,6e-05,10.33265]
[1777319062352,45.88,76773.63,0.0,0.91042,6e-05,10.30471]
[1777319063457,45.88,76773.63,0.0,0.91042,6e-05,10.30471]
[1777319063576,45.88,76773.63,0.0,0.91042,6e-05,10.30471]
[1777319063556,45.88,76772.2,0.0,0.91034,6e-05,10.31159]
[1777319064365,45.89,76771.89,0.0,0.91032,6e-05,10.31331]
[1777319066438,45.89,76773.35,0.0,0.9104,6e-05,10.30687]
[1777319066490,45.89,76773.35,0.0,0.9104,6e-05,10.30687]
[1777319072422,45.89,76773.11,0.0,0.91039,6e-05,10.30604]
[1777319074397,45.89,76773.53,0.0,0.91041,6e-05,10.30441]
[1777319074416,45.89,76773.53,0.0,0.91041,6e-05,10.30441]
[1777319074462,45.89,76774.83,0.0,0.91048,6e-05,10.29873]
[1777319075637,45.89,76775.79,0.0,0.91053,6e-05,10.29463]
[1777319075689,45.89,76775.79,0.0,0.91053,6e-05,10.29463]
[1777319077458,45.9,76771.7,0.0,0.91029,6e-05,10.31409]
[1777319078118,45.9,76771.7,0.0,0.91029,6e-05,10.31409]
[1777319078170,45.9,76771.7,0.0,0.91029,6e-05,10.31409]
[1777319078466,45.9,76772.78,0.0,0.91035,6e-05,10.30942]
[1777319081275,45.9,76772.78,0.0,0.91034,6e-05,10.31002]
[1777319081320,45.9,76772.78,0.0,0.91034,6e-05,10.31002]
[1777319086522,45.9,76774.1,0.0,0.9104,6e-05,10.30581]
[1777319086821,45.9,76774.1,0.0,0.9104,6e-05,10.30581]
[1777319086873,45.9,76774.1,0.0,0.9104,6e-05,10.30581]
[1777319087376,45.9,76774.1,0.0,0.9104,6e-05,10.30581]
[1777319087583,45.9,76774.1,0.0,0.9104,6e-05,10.30581]
[1777319087529,45.9,76776.59,0.0,0.91053,6e-05,10.29466]
[1777319093572,45.91,76778.09,0.0,0.91059,6e-05,10.28977]
[1777319095193,45.91,76778.48,0.0,0.91061,6e-05,10.28832]
[1777319095240,45.91,76778.48,0.0,0.91061,6e-05,10.28832]
[1777319095581,45.91,76778.48,0.0,0.91061,6e-05,10.28832]
[1777319095586,45.91,76779.53,0.0,0.91066,6e-05,10.28383]
[1777319095627,45.91,76779.53,0.0,0.91066,6e-05,10.28383]
[1777319099165,45.91,76777.44,0.0,0.91053,6e-05,10.2945]
[1777319099274,45.91,76777.44,0.0,0.91053,6e-05,10.2945]
[1777319099363,45.91,76777.44,0.0,0.91053,6e-05,10.2945]
[1777319099410,45.91,76777.44,0.0,0.91053,6e-05,10.2945]
[1777319099614,45.91,76774.33,0.0,0.91036,6e-05,10.30915]
[1777319101629,45.91,76777.48,0.0,0.91052,6e-05,10.29529]
[1777319105657,45.92,76780.88,0.0,0.91069,6e-05,10.28105]
[1777319108365,45.92,76781.02,0.0,0.9107,6e-05,10.28077]
[1777319108417,45.92,76781.02,0.0,0.9107,6e-05,10.28077]
[1777319108466,45.92,76781.28,0.0,0.9107,6e-05,10.2803]
[1777319108692,45.92,76781.28,0.0,0.9107,6e-05,10.2803]
[1777319108730,45.92,76781.28,0.0,0.9107,6e-05,10.2803]
[1777319113713,45.93,76788.97,0.0,0.91111,6e-05,10.24679]
[1777319114720,45.93,76798.54,0.0,0.91163,5e-05,10.20329]
[1777319115775,45.93,76798.54,0.0,0.91163,5e-05,10.20329]
[1777319115780,45.93,76798.54,0.0,0.91163,5e-05,10.20329]
[1777319115932,45.93,76796.31,0.0,0.9115,5e-05,10.21439]
[1777319116734,45.93,76792.14,0.0,0.91127,5e-05,10.2335]
[1777319117778,45.93,76792.14,0.0,0.91127,5e-05,10.2335]
[1777319117887,45.93,76792.14,0.0,0.91127,5e-05,10.2335]
[1777319118376,45.93,76792.14,0.0,0.91127,5e-05,10.2335]
[1777319118477,45.93,76787.97,0.0,0.91103,6e-05,10.25352]
[1777319120761,45.93,76792.19,0.0,0.91125,5e-05,10.23497]
[1777319124628,45.94,76793.82,0.0,0.91133,5e-05,10.22833]
[1777319124659,45.94,76795.64,0.0,0.91142,5e-05,10.22042]
[1777319124790,45.95,76798.89,0.0,0.91155,5e-05,10.20985]
[1777319125797,45.96,76792.8,0.0,0.91117,5e-05,10.2421]
[1777319127488,45.96,76792.8,0.0,0.91117,5e-05,10.2421]
[1777319127519,45.96,76792.8,0.0,0.91117,5e-05,10.2421]
[1777319127562,45.97,76795.96,0.0,0.91128,5e-05,10.23251]
[1777319127813,45.97,76803.58,0.0,0.9117,5e-05,10.19763]
[1777319128818,45.98,76815.62,0.0,0.91231,5e-05,10.14682]
[1777319129826,45.98,76823.33,0.0,0.91272,5e-05,10.11214]
[1777319130833,45.98,76826.55,0.0,0.9129,5e-05,10.09745]
[1777319131839,45.98,76822.16,0.0,0.91269,5e-05,10.11357]
[1777319132847,45.98,76818.09,0.0,0.91247,5e-05,10.13216]
[1777319133854,45.98,76814.05,0.0,0.91225,5e-05,10.15061]
[1777319135960,45.98,76815.35,0.0,0.91231,5e-05,10.14497]
[1777319136001,45.98,76815.35,0.0,0.91231,5e-05,10.14497]
[1777319141910,45.99,76817.91,0.0,0.91243,5e-05,10.13546]
[1777319144134,45.99,76818.11,0.0,0.91244,5e-05,10.13483]
[1777319144137,45.99,76818.11,0.0,0.91244,5e-05,10.13483]
[1777319149966,45.99,76816.03,0.0,0.9123,5e-05,10.14621]
[1777319150973,46.0,76820.96,0.0,0.91257,5e-05,10.12399]
[1777319152338,46.0,76820.96,0.0,0.91257,5e-05,10.12399]
[1777319152391,46.0,76820.96,0.0,0.91257,5e-05,10.12399]
[1777319152493,46.0,76829.94,0.0,0.91305,5e-05,10.0831]
[1777319152987,46.0,76833.73,0.0,0.91326,5e-05,10.06593]
[1777319157015,46.0,76837.01,0.0,0.91343,5e-05,10.05134]
[1777319157900,46.0,76837.01,0.0,0.91343,5e-05,10.05134]
[1777319157952,46.0,76837.01,0.0,0.91343,5e-05,10.05134]
[1777319159029,46.0,76842.81,0.0,0.91374,5e-05,10.02523]
[1777319161078,46.0,76844.75,0.0,0.91384,5e-05,10.01656]
[1777319161137,46.0,76844.75,0.0,0.91384,5e-05,10.01656]
[1777319161181,46.0,76845.99,0.0,0.91391,5e-05,10.01109]
[1777319163098,46.0,76845.99,0.0,0.91391,5e-05,10.01109]
[1777319163200,46.0,76843.38,0.0,0.91376,5e-05,10.02322]
[1777319164099,46.0,76838.09,0.0,0.91348,5e-05,10.04736]
[1777319164714,46.0,76838.09,0.0,0.91348,5e-05,10.04736]
[1777319164765,46.0,76838.09,0.0,0.91348,5e-05,10.04736]
[1777319170142,46.0,76838.14,0.0,0.91347,5e-05,10.0477]
[1777319172156,46.0,76827.42,0.0,0.91289,5e-05,10.0966]
[1777319173292,46.0,76827.42,0.0,0.91289,5e-05,10.0966]
[1777319173344,46.0,76827.42,0.0,0.91289,5e-05,10.0966]
[1777319173393,46.0,76828.2,0.0,0.91293,5e-05,10.09306]
[1777319174638,46.0,76828.2,0.0,0.91293,5e-05,10.09306]
[1777319174690,46.0,76828.2,0.0,0.91293,5e-05,10.09306]
[1777319174691,46.0,76828.16,0.0,0.91293,5e-05,10.09326]
[1777319175177,46.0,76828.21,0.0,0.91293,5e-05,10.09304]
[1777319180361,46.0,76827.56,0.0,0.9129,5e-05,10.09605]
[1777319180442,46.0,76827.56,0.0,0.9129,5e-05,10.09605]
[1777319182226,46.0,76835.86,0.0,0.91335,5e-05,10.05841]
[1777319185482,46.0,76835.99,0.0,0.91335,5e-05,10.05794]
[1777319185534,46.0,76835.99,0.0,0.91335,5e-05,10.05794]
[1777319188678,46.0,76836.41,0.0,0.91337,5e-05,10.05621]
[1777319188703,46.0,76836.52,0.0,0.91338,5e-05,10.05576]
[1777319188729,46.0,76836.52,0.0,0.91338,5e-05,10.05576]
[1777319189275,46.0,76836.51,0.0,0.91338,5e-05,10.05586]
[1777319191475,46.0,76834.19,0.0,0.91325,5e-05,10.06646]
[1777319191525,46.0,76834.19,0.0,0.91325,5e-05,10.06646]
[1777319193303,46.0,76819.89,0.0,0.9125,5e-05,10.12772]
[1777319193849,46.0,76819.89,0.0,0.9125,5e-05,10.12772]
[1777319193918,46.0,76819.89,0.0,0.9125,5e-05,10.12772]
[1777319194310,46.0,76818.36,0.0,0.91242,5e-05,10.13463]
[1777319194920,46.0,76818.36,0.0,0.91242,5e-05,10.13463]
[1777319194972,46.0,76818.36,0.0,0.91242,5e-05,10.13463]
[1777319195317,46.0,76818.8,0.0,0.91245,5e-05,10.13255]
[1777319198445,46.0,76817.71,0.0,0.91239,5e-05,10.13738]
[1777319198489,46.0,76817.71,0.0,0.91239,5e-05,10.13738]
[1777319204380,46.0,76815.87,0.0,0.9123,5e-05,10.14516]
[1777319209414,46.0,76815.34,0.0,0.91227,5e-05,10.14719]
[1777319210766,46.0,76818.92,0.0,0.91247,5e-05,10.13079]
[1777319210817,46.0,76818.92,0.0,0.91247,5e-05,10.13079]
[1777319211183,46.0,76818.92,0.0,0.91247,5e-05,10.13079]
[1777319211235,46.0,76818.92,0.0,0.91247,5e-05,10.13079]
[1777319211429,46.0,76818.44,0.0,0.91244,5e-05,10.13292]
[1777319216464,46.0,76818.68,0.0,0.91246,5e-05,10.13152]
[1777319218308,46.0,76818.24,0.0,0.91244,5e-05,10.13346]
[1777319218360,46.0,76818.24,0.0,0.91244,5e-05,10.13346]
[1777319220596,46.0,76818.57,0.0,0.91246,5e-05,10.13183]
[1777319221499,46.0,76807.85,0.0,0.91188,5e-05,10.17984]
[1777319222415,46.0,76807.85,0.0,0.91188,5e-05,10.17984]
[1777319222467,46.0,76807.85,0.0,0.91188,5e-05,10.17984]
[1777319222622,45.99,76807.01,0.0,0.91185,5e-05,10.1823]
[1777319223513,45.99,76814.17,0.0,0.91226,5e-05,10.14823]
[1777319224427,45.99,76814.17,0.0,0.91226,5e-05,10.14823]
[1777319224479,45.99,76814.17,0.0,0.91226,5e-05,10.14823]
[1777319224521,45.99,76818.32,0.0,0.91249,5e-05,10.12847]
[1777319229165,45.98,76818.95,0.0,0.91254,5e-05,10.12447]
[1777319229217,45.98,76818.95,0.0,0.91254,5e-05,10.12447]
[1777319229406,45.98,76818.95,0.0,0.91254,5e-05,10.12447]
[1777319229455,45.98,76818.95,0.0,0.91254,5e-05,10.12447]
[1777319229556,45.98,76820.13,0.0,0.91261,5e-05,10.11905]
[1777319231570,45.98,76803.83,0.0,0.91172,5e-05,10.19338]
[1777319232101,45.98,76803.83,0.0,0.91172,5e-05,10.19338]
[1777319232142,45.98,76803.83,0.0,0.91172,5e-05,10.19338]
[1777319232576,45.98,76798.22,0.0,0.91143,5e-05,10.21763]
[1777319236605,45.98,76802.29,0.0,0.91166,5e-05,10.19832]
[1777319237359,45.98,76802.29,0.0,0.91166,5e-05,10.19832]
[1777319237514,45.98,76802.29,0.0,0.91166,5e-05,10.19832]
[1777319237611,45.99,76801.94,0.0,0.91159,5e-05,10.20419]
[1777319242646,45.99,76800.68,0.0,0.9115,5e-05,10.21206]
[1777319242838,45.99,76800.68,0.0,0.9115,5e-05,10.21206]
[1777319243505,45.99,76800.68,0.0,0.9115,5e-05,10.21206]
[1777319243517,45.99,76800.68,0.0,0.9115,5e-05,10.21206]
[1777319243654,45.99,76801.23,0.0,0.91152,5e-05,10.20996]
[1777319245668,46.02,76784.38,0.0,0.9105,6e-05,10.29558]
[1777319246675,46.02,76784.11,0.0,0.91048,6e-05,10.29711]
[1777319247029,46.02,76784.11,0.0,0.91048,6e-05,10.29711]
[1777319247081,46.02,76784.11,0.0,0.91048,6e-05,10.29711]
[1777319247682,46.02,76784.15,0.0,0.91048,6e-05,10.29721]
[1777319252717,46.02,76777.37,0.0,0.91012,6e-05,10.32583]
[1777319253052,46.02,76777.37,0.0,0.91012,6e-05,10.32583]
[1777319258763,46.02,76774.38,0.0,0.90993,6e-05,10.34091]
[1777319261021,46.03,76774.56,0.0,0.90994,6e-05,10.34052]
[1777319261073,46.03,76774.56,0.0,0.90994,6e-05,10.34052]
[1777319261174,46.03,76774.56,0.0,0.90994,6e-05,10.34074]
[1777319265812,46.03,76764.46,0.0,0.90937,6e-05,10.38805]
[1777319266819,46.03,76769.82,0.0,0.90966,6e-05,10.36353]
[1777319271854,46.03,76768.98,0.0,0.9096,6e-05,10.36838]
[1777319276889,46.03,76770.19,0.0,0.90966,6e-05,10.36386]
[1777319281924,46.04,76770.08,0.0,0.90964,6e-05,10.36545]
[1777319286960,46.04,76770.0,0.0,0.90962,6e-05,10.36692]
[1777319289981,46.04,76774.14,0.0,0.90984,6e-05,10.34855]
[1777319291995,46.04,76778.24,0.0,0.91007,6e-05,10.33019]
[1777319294009,46.04,76783.04,0.0,0.91033,6e-05,10.3087]
[1777319299044,46.05,76779.33,0.0,0.9101,6e-05,10.32719]
[1777319301057,46.05,76787.06,0.0,0.91052,6e-05,10.29225]
[1777319302065,46.05,76793.82,0.0,0.91089,5e-05,10.26155]
[1777319303297,46.05,76793.79,0.0,0.91088,5e-05,10.26237]
[1777319305086,46.05,76789.02,0.0,0.91061,6e-05,10.28496]
[1777319306093,46.05,76781.62,0.0,0.9102,6e-05,10.31923]
[1777319311128,46.06,76783.16,0.0,0.9103,6e-05,10.30963]
[1777319316163,46.06,76784.27,0.0,0.91034,6e-05,10.30601]
[1777319319183,46.06,76789.23,0.0,0.91061,6e-05,10.28416]
[1777319321197,46.07,76792.92,0.0,0.9108,6e-05,10.26796]
[1777319326233,46.07,76790.52,0.0,0.91065,6e-05,10.2807]
[1777319330262,46.07,76795.35,0.0,0.9109,5e-05,10.25997]
[1777319334289,46.08,76800.69,0.0,0.91117,5e-05,10.2371]
[1777319339325,46.08,76792.63,0.0,0.91071,6e-05,10.27595]
[1777319343353,46.09,76787.87,0.0,0.91043,6e-05,10.29907]
[1777319344364,46.09,76777.36,0.0,0.90984,6e-05,10.34759]
[1777319345371,46.09,76777.02,0.0,0.90982,6e-05,10.34938]
[1777319346378,46.09,76781.11,0.0,0.91005,6e-05,10.33082]
[1777319351413,46.09,76777.78,0.0,0.90985,6e-05,10.34735]
[1777319355441,46.09,76782.33,0.0,0.91009,6e-05,10.3274]
[1777319356448,46.09,76789.64,0.0,0.91049,6e-05,10.29415]
[1777319358461,46.1,76791.96,0.0,0.91061,6e-05,10.28417]
[1777319363497,46.1,76791.72,0.0,0.91058,6e-05,10.28689]
[1777319368532,46.1,76791.93,0.0,0.91057,6e-05,10.28753]
[1777319369539,46.1,76796.14,0.0,0.9108,5e-05,10.26859]
[1777319370545,46.11,76800.55,0.0,0.91104,5e-05,10.24877]
[1777319375581,46.11,76792.67,0.0,0.91061,6e-05,10.28275]
[1777319380616,46.11,76792.42,0.0,0.91058,6e-05,10.2855]
[1777319384646,46.12,76796.88,0.0,0.91081,5e-05,10.26635]
[1777319389681,46.12,76799.81,0.0,0.91095,5e-05,10.2547]
[1777319394721,46.13,76799.88,0.0,0.91093,5e-05,10.25614]
[1777319399756,46.13,76800.44,0.0,0.91094,5e-05,10.25531]
[1777319404791,46.14,76802.03,0.0,0.91101,5e-05,10.24983]
[1777319405801,46.14,76812.72,0.0,0.91159,5e-05,10.2014]
[1777319406808,46.14,76820.38,0.0,0.912,5e-05,10.16694]
[1777319411843,46.14,76820.82,0.0,0.912,5e-05,10.1673]
[1777319416877,46.15,76819.84,0.0,0.91192,5e-05,10.17413]
[1777319417885,46.15,76814.96,0.0,0.91165,5e-05,10.19653]
[1777319422921,46.15,76820.35,0.0,0.91193,5e-05,10.173]
[1777319424935,46.16,76815.62,0.0,0.91166,5e-05,10.19545]
[1777319429970,46.16,76814.48,0.0,0.91158,5e-05,10.20269]
[1777319432991,46.16,76811.01,0.0,0.91141,5e-05,10.2155]
[1777319438025,46.16,76812.47,0.0,0.91148,5e-05,10.20943]
[1777319443061,46.17,76807.04,0.0,0.91118,5e-05,10.2348]
[1777319445075,46.17,76800.74,0.0,0.91083,5e-05,10.26377]
[1777319450110,46.17,76801.24,0.0,0.91084,5e-05,10.26255]
[1777319455144,46.17,76805.05,0.0,0.91103,5e-05,10.24677]
[1777319459174,46.18,76812.89,0.0,0.91145,5e-05,10.21238]
[1777319463202,46.18,76814.54,0.0,0.91152,5e-05,10.20615]
[1777319468242,46.18,76812.45,0.0,0.9114,5e-05,10.21626]
[1777319469248,46.18,76828.63,0.0,0.91228,5e-05,10.14276]
[1777319471263,46.18,76826.93,0.0,0.91218,5e-05,10.15099]
[1777319472270,46.18,76822.23,0.0,0.91192,5e-05,10.17256]
[1777319475291,46.18,76816.51,0.0,0.91161,5e-05,10.19908]
[1777319480325,46.19,76810.68,0.0,0.91128,5e-05,10.22628]
[1777319485361,46.19,76810.21,0.0,0.91125,5e-05,10.22882]
[1777319490396,46.19,76812.8,0.0,0.91139,5e-05,10.2174]
[1777319494423,46.19,76817.86,0.0,0.91168,5e-05,10.19145]
[1777319499459,46.19,76819.48,0.0,0.91176,5e-05,10.18474]
[1777319504494,46.19,76820.0,0.0,0.91178,5e-05,10.18308]
[1777319509530,46.2,76820.65,0.0,0.91181,5e-05,10.18089]
[1777319511544,46.2,76825.58,0.0,0.91207,5e-05,10.1588]
[1777319516579,46.2,76821.75,0.0,0.91185,5e-05,10.17714]
[1777319517586,46.2,76815.5,0.0,0.91151,5e-05,10.20574]
[1777319522620,46.2,76817.73,0.0,0.91163,5e-05,10.19619]
[1777319525642,46.2,76812.61,0.0,0.91134,5e-05,10.21991]
[1777319530677,46.2,76814.5,0.0,0.91144,5e-05,10.21177]
[1777319535712,46.21,76814.22,0.0,0.91142,5e-05,10.21357]
[1777319536718,46.21,76820.83,0.0,0.91178,5e-05,10.18358]
[1777319541753,46.21,76816.82,0.0,0.91155,5e-05,10.20258]
[1777319546788,46.21,76814.54,0.0,0.91142,5e-05,10.21357]
[1777319551823,46.21,76814.78,0.0,0.91145,5e-05,10.20914]
[1777319556859,46.21,76815.26,0.0,0.91147,5e-05,10.20755]
[1777319561893,46.22,76814.43,0.0,0.91141,5e-05,10.21327]
[1777319566929,46.22,76825.73,0.0,0.912,5e-05,10.16382]
[1777319567936,46.22,76829.69,0.0,0.91221,5e-05,10.14628]
[1777319572970,46.23,76832.33,0.0,0.91234,5e-05,10.13524]
[1777319578006,46.22,76829.13,0.0,0.91217,5e-05,10.14953]
[1777319581028,46.23,76823.86,0.0,0.91188,5e-05,10.17398]
[1777319586063,46.23,76823.81,0.0,0.91187,5e-05,10.17483]
[1777319589084,46.23,76827.87,0.0,0.91208,5e-05,10.15679]
[1777319591106,46.23,76835.82,0.0,0.91251,5e-05,10.12104]
[1777319593121,46.23,76837.42,0.0,0.9126,5e-05,10.11363]
[1777319596141,46.23,76842.56,0.0,0.91288,5e-05,10.09014]
[1777319597247,46.23,76842.56,0.0,0.91288,5e-05,10.09014]
[1777319597293,46.23,76842.56,0.0,0.91288,5e-05,10.09014]
[1777319603189,46.23,76843.67,0.0,0.91294,5e-05,10.08495]
[1777319606881,46.23,76844.73,0.0,0.913,5e-05,10.08012]
[1777319606976,46.23,76844.73,0.0,0.913,5e-05,10.08011]
[1777319607863,46.23,76844.73,0.0,0.913,5e-05,10.08011]
[1777319608227,46.23,76855.09,0.0,0.91355,5e-05,10.03328]
[1777319609234,46.23,76859.2,0.0,0.91377,5e-05,10.0148]
[1777319610910,46.23,76859.2,0.0,0.91377,5e-05,10.0148]
[1777319613262,46.23,76853.59,0.0,0.9135,5e-05,10.03658]
[1777319614892,46.23,76853.59,0.0,0.9135,5e-05,10.03658]
[1777319614939,46.23,76853.59,0.0,0.9135,5e-05,10.03658]
[1777319614941,46.23,76852.94,0.0,0.91346,5e-05,10.03966]
[1777319620315,46.23,76855.1,0.0,0.91357,5e-05,10.03016]
[1777319625969,46.23,76855.13,0.0,0.91357,5e-05,10.03021]
[1777319626021,46.23,76855.13,0.0,0.91357,5e-05,10.03021]
[1777319631392,46.23,76855.53,0.0,0.91359,5e-05,10.02875]
[1777319635420,46.23,76847.76,0.0,0.91317,5e-05,10.06409]
[1777319637227,46.23,76845.05,0.0,0.91302,5e-05,10.07641]
[1777319637261,46.23,76845.05,0.0,0.91302,5e-05,10.07641]
[1777319637717,46.24,76843.78,0.0,0.91292,5e-05,10.08542]
[1777319639447,46.24,76837.87,0.0,0.91259,5e-05,10.1127]
[1777319644482,46.24,76842.76,0.0,0.91284,5e-05,10.09168]
[1777319649168,46.25,76841.54,0.0,0.91277,5e-05,10.09768]
[1777319658581,46.24,76841.53,0.0,0.91278,5e-05,10.09727]
[1777319660630,46.24,76841.89,0.0,0.9128,5e-05,10.0956]
[1777319660682,46.24,76841.89,0.0,0.9128,5e-05,10.0956]
[1777319663004,46.24,76840.4,0.0,0.91272,5e-05,10.10225]
[1777319663056,46.24,76840.4,0.0,0.91272,5e-05,10.10225]
[1777319663105,46.24,76841.54,0.0,0.91278,5e-05,10.09704]
[1777319668651,46.24,76837.96,0.0,0.91259,5e-05,10.11295]
[1777319669678,46.24,76837.96,0.0,0.91259,5e-05,10.11295]
[1777319669730,46.24,76837.96,0.0,0.91259,5e-05,10.11295]
[1777319670152,46.24,76837.96,0.0,0.91259,5e-05,10.11295]
[1777319669832,46.24,76837.78,0.0,0.91258,5e-05,10.11371]
[1777319674574,46.24,76835.52,0.0,0.91249,5e-05,10.11976]
[1777319676440,46.24,76837.22,0.0,0.91258,5e-05,10.11192]
[1777319676492,46.24,76837.22,0.0,0.91258,5e-05,10.11192]
[1777319676707,46.24,76837.93,0.0,0.91262,5e-05,10.10864]
[1777319682125,46.24,76838.79,0.0,0.91267,5e-05,10.10455]
[1777319682177,46.24,76838.79,0.0,0.91267,5e-05,10.10455]
[1777319683756,46.24,76834.31,0.0,0.91243,5e-05,10.12473]
[1777319688791,46.24,76834.98,0.0,0.91247,5e-05,10.1214]
[1777319690972,46.24,76834.38,0.0,0.91244,5e-05,10.12408]
[1777319691113,46.24,76834.38,0.0,0.91244,5e-05,10.12408]
[1777319691136,46.24,76834.03,0.0,0.91242,5e-05,10.12562]
[1777319692208,46.24,76834.03,0.0,0.91242,5e-05,10.12562]
[1777319691818,46.24,76837.77,0.0,0.91262,5e-05,10.10862]
[1777319692290,46.24,76837.77,0.0,0.91262,5e-05,10.10862]
[1777319696853,46.24,76845.68,0.0,0.91305,5e-05,10.07277]
[1777319697650,46.24,76845.68,0.0,0.91305,5e-05,10.07277]
[1777319697659,46.24,76845.68,0.0,0.91305,5e-05,10.07277]
[1777319697860,46.24,76848.47,0.0,0.9132,5e-05,10.0602]
[1777319698970,46.24,76848.47,0.0,0.9132,5e-05,10.0602]
[1777319699106,46.24,76848.47,0.0,0.9132,5e-05,10.0602]
[1777319704913,46.29,76845.78,0.0,0.91283,5e-05,10.09201]
[1777319705923,46.29,76845.78,0.0,0.91283,5e-05,10.09201]
[1777319705976,46.29,76845.78,0.0,0.91283,5e-05,10.09201]
[1777319706020,46.3,76839.63,0.0,0.91246,5e-05,10.1228]
[1777319707084,46.3,76839.63,0.0,0.91246,5e-05,10.1228]
[1777319707156,46.3,76840.45,0.0,0.9125,5e-05,10.11933]
[1777319707620,46.3,76840.45,0.0,0.9125,5e-05,10.11933]
[1777319707671,46.3,76840.45,0.0,0.9125,5e-05,10.11933]
[1777319712969,46.3,76839.4,0.0,0.91243,5e-05,10.1256]
[1777319714629,46.3,76840.28,0.0,0.91247,5e-05,10.12187]
[1777319714680,46.3,76840.28,0.0,0.91247,5e-05,10.12187]
[1777319714983,46.3,76840.65,0.0,0.91249,5e-05,10.12045]
[1777319715370,46.3,76840.65,0.0,0.91249,5e-05,10.12045]
[1777319715378,46.3,76840.65,0.0,0.91249,5e-05,10.12045]
[1777319719011,46.31,76844.8,0.0,0.9127,5e-05,10.10273]
[1777319725054,46.31,76844.55,0.0,0.91267,5e-05,10.10557]
[1777319725704,46.31,76844.55,0.0,0.91267,5e-05,10.10557]
[1777319725756,46.31,76844.55,0.0,0.91267,5e-05,10.10557]
[1777319726061,46.31,76845.06,0.0,0.91269,5e-05,10.10355]
[1777319726566,46.31,76845.06,0.0,0.91269,5e-05,10.10355]
[1777319726593,46.31,76845.06,0.0,0.91269,5e-05,10.10355]
[1777319732103,46.32,76845.14,0.0,0.91271,5e-05,10.10097]
[1777319737138,46.32,76844.64,0.0,0.91266,5e-05,10.10465]
[1777319739342,46.32,76845.02,0.0,0.91268,5e-05,10.10349]
[1777319739389,46.32,76845.02,0.0,0.91268,5e-05,10.10349]
[1777319740123,46.32,76845.02,0.0,0.91268,5e-05,10.10349]
[1777319740168,46.32,76845.02,0.0,0.91268,5e-05,10.10349]
[1777319740225,46.32,76844.92,0.0,0.91267,5e-05,10.10422]
[1777319746201,46.33,76850.03,0.0,0.91293,5e-05,10.08277]
[1777319746529,46.33,76850.03,0.0,0.91293,5e-05,10.08277]
[1777319746571,46.33,76850.03,0.0,0.91293,5e-05,10.08277]
[1777319747208,46.33,76850.09,0.0,0.91292,5e-05,10.0828]
[1777319747738,46.33,76850.09,0.0,0.91292,5e-05,10.0828]
[1777319747790,46.33,76850.09,0.0,0.91292,5e-05,10.0828]
[1777319750078,46.33,76850.05,0.0,0.91291,5e-05,10.08417]
[1777319750163,46.33,76850.05,0.0,0.91291,5e-05,10.08417]
[1777319750229,46.33,76839.44,0.0,0.91233,5e-05,10.13245]
[1777319751236,46.33,76837.43,0.0,0.91222,5e-05,10.14178]
[1777319754257,46.33,76842.18,0.0,0.91247,5e-05,10.12094]
[1777319754290,46.33,76842.18,0.0,0.91247,5e-05,10.12094]
[1777319754342,46.33,76842.18,0.0,0.91247,5e-05,10.12094]
[1777319760302,46.34,76842.68,0.0,0.91248,5e-05,10.12018]
[1777319765675,46.34,76842.22,0.0,0.91244,5e-05,10.12327]
[1777319765727,46.34,76842.22,0.0,0.91244,5e-05,10.12327]
[1777319765776,46.34,76843.03,0.0,0.91248,5e-05,10.12011]
[1777319766594,46.34,76843.03,0.0,0.91248,5e-05,10.12011]
[1777319766647,46.34,76843.03,0.0,0.91248,5e-05,10.12011]
[1777319772387,46.34,76842.85,0.0,0.91245,5e-05,10.12244]
[1777319773372,46.34,76842.85,0.0,0.91245,5e-05,10.12244]
[1777319773423,46.34,76842.85,0.0,0.91245,5e-05,10.12244]
[1777319774179,46.34,76842.85,0.0,0.91245,5e-05,10.12244]
[1777319774230,46.34,76842.85,0.0,0.91245,5e-05,10.12244]
[1777319774234,46.35,76842.5,0.0,0.91243,5e-05,10.12452]
[1777319780282,46.35,76843.09,0.0,0.91245,5e-05,10.12285]
[1777319780287,46.35,76841.98,0.0,0.91238,5e-05,10.12837]
[1777319780334,46.35,76841.98,0.0,0.91238,5e-05,10.12837]
[1777319781267,46.35,76841.98,0.0,0.91238,5e-05,10.12837]
[1777319780442,46.35,76840.82,0.0,0.91232,5e-05,10.13362]
[1777319785478,46.35,76841.0,0.0,0.91232,5e-05,10.13399]
[1777319789456,46.35,76841.01,0.0,0.91231,5e-05,10.13441]
[1777319793767,46.36,76840.9,0.0,0.91232,5e-05,10.13217]
[1777319794092,46.36,76840.9,0.0,0.91232,5e-05,10.13217]
[1777319794283,46.36,76840.9,0.0,0.91232,5e-05,10.13217]
[1777319794293,46.36,76840.9,0.0,0.91232,5e-05,10.13217]
[1777319794318,46.36,76837.73,0.0,0.91215,5e-05,10.14699]
[1777319799576,46.36,76840.05,0.0,0.91226,5e-05,10.13782]
[1777319804611,46.36,76840.24,0.0,0.91225,5e-05,10.13814]
[1777319806157,46.36,76840.24,0.0,0.91225,5e-05,10.13814]
[1777319806207,46.36,76840.24,0.0,0.91225,5e-05,10.13814]
[1777319806221,46.37,76840.58,0.0,0.91227,5e-05,10.13683]
[1777319808107,46.37,76840.66,0.0,0.91227,5e-05,10.13671]
[1777319808146,46.37,76840.66,0.0,0.91227,5e-05,10.13671]
[1777319808203,46.37,76836.9,0.0,0.91206,5e-05,10.15396]
[1777319813680,46.37,76839.14,0.0,0.91217,5e-05,10.14512]
[1777319815151,46.37,76839.14,0.0,0.91217,5e-05,10.14512]
[1777319815193,46.37,76839.14,0.0,0.91217,5e-05,10.14512]
[1777319818123,46.37,76839.48,0.0,0.91218,5e-05,10.14426]
[1777319818192,46.37,76839.42,0.0,0.91217,5e-05,10.14476]
[1777319819734,46.37,76837.13,0.0,0.91205,5e-05,10.15536]
[1777319819836,46.37,76837.65,0.0,0.91207,5e-05,10.15321]
[1777319820799,46.37,76837.65,0.0,0.91207,5e-05,10.15321]
[1777319820803,46.37,76837.65,0.0,0.91207,5e-05,10.15321]
[1777319825362,46.38,76838.08,0.0,0.91208,5e-05,10.15231]
[1777319825409,46.38,76838.08,0.0,0.91208,5e-05,10.15231]
[1777319828867,46.38,76839.64,0.0,0.91216,5e-05,10.14592]
[1777319829072,46.38,76839.64,0.0,0.91216,5e-05,10.14592]
[1777319829174,46.38,76837.53,0.0,0.91204,5e-05,10.1557]
[1777319833820,46.38,76826.44,0.0,0.91143,5e-05,10.20697]
[1777319834826,46.38,76826.44,0.0,0.91143,5e-05,10.20697]
[1777319834932,46.38,76826.44,0.0,0.91143,5e-05,10.20697]
[1777319835030,46.38,76825.01,0.0,0.91135,5e-05,10.21359]
[1777319838855,46.38,76828.85,0.0,0.91156,5e-05,10.19664]
[1777319839693,46.38,76828.85,0.0,0.91156,5e-05,10.19664]
[1777319839738,46.38,76828.85,0.0,0.91156,5e-05,10.19664]
[1777319844897,46.38,76827.03,0.0,0.91145,5e-05,10.20561]
[1777319845506,46.38,76827.03,0.0,0.91145,5e-05,10.20561]
[1777319845904,46.38,76829.39,0.0,0.91157,5e-05,10.19501]
[1777319846812,46.38,76829.39,0.0,0.91157,5e-05,10.19501]
[1777319846823,46.38,76829.39,0.0,0.91157,5e-05,10.19501]
[1777319846911,46.38,76830.82,0.0,0.91165,5e-05,10.18866]
[1777319849155,46.39,76833.79,0.0,0.91181,5e-05,10.17533]
[1777319849217,46.39,76834.86,0.0,0.91187,5e-05,10.17064]
[1777319854967,46.39,76830.52,0.0,0.91165,5e-05,10.18725]
[1777319860007,46.39,76833.82,0.0,0.91182,5e-05,10.17293]
[1777319860901,46.39,76833.82,0.0,0.91182,5e-05,10.17293]
[1777319860972,46.39,76833.82,0.0,0.91182,5e-05,10.17293]
[1777319864432,46.39,76835.12,0.0,0.91189,5e-05,10.16761]
[1777319865037,46.39,76836.36,0.0,0.91195,5e-05,10.16214]
[1777319866840,46.39,76840.02,0.0,0.91215,5e-05,10.14573]
[1777319866888,46.39,76840.02,0.0,0.91215,5e-05,10.14573]
[1777319872086,46.39,76844.7,0.0,0.91239,5e-05,10.12573]
[1777319873971,46.4,76845.07,0.0,0.9124,5e-05,10.12428]
[1777319874001,46.4,76845.07,0.0,0.9124,5e-05,10.12428]
[1777319874100,46.4,76844.38,0.0,0.91236,5e-05,10.12762]
[1777319874611,46.4,76844.38,0.0,0.91236,5e-05,10.12762]
[1777319874659,46.4,76844.38,0.0,0.91236,5e-05,10.12762]
[1777319880142,46.4,76843.25,0.0,0.91229,5e-05,10.13404]
[1777319882156,46.4,76837.66,0.0,0.91198,5e-05,10.15974]
[1777319882749,46.4,76837.66,0.0,0.91198,5e-05,10.15974]
[1777319882905,46.4,76837.66,0.0,0.91198,5e-05,10.15974]
[1777319884159,46.4,76836.68,0.0,0.91193,5e-05,10.16435]
[1777319884211,46.4,76836.68,0.0,0.91193,5e-05,10.16435]
[1777319884212,46.4,76837.1,0.0,0.91195,5e-05,10.16261]
[1777319888442,46.4,76840.36,0.0,0.91212,5e-05,10.14856]
[1777319888494,46.4,76840.36,0.0,0.91212,5e-05,10.14856]
[1777319891219,46.4,76845.6,0.0,0.91239,5e-05,10.12543]
[1777319896254,46.41,76844.78,0.0,0.91234,5e-05,10.13021]
[1777319901355,46.41,76846.29,0.0,0.91241,5e-05,10.12423]
[1777319901405,46.41,76846.29,0.0,0.91241,5e-05,10.12423]
[1777319903269,46.41,76846.41,0.0,0.91241,5e-05,10.12412]
[1777319903315,46.41,76846.41,0.0,0.91241,5e-05,10.12412]
[1777319903370,46.41,76845.58,0.0,0.91236,5e-05,10.12809]
[1777319907838,46.41,76845.58,0.0,0.91235,5e-05,10.12898]
[1777319907885,46.41,76845.58,0.0,0.91235,5e-05,10.12898]
[1777319911745,46.42,76846.17,0.0,0.9124,5e-05,10.12329]
[1777319917402,46.42,76846.69,0.0,0.91241,5e-05,10.12232]
[1777319917967,46.42,76846.69,0.0,0.91241,5e-05,10.12232]
[1777319918020,46.42,76846.69,0.0,0.91241,5e-05,10.12232]
[1777319919131,46.42,76847.0,0.0,0.91243,5e-05,10.12116]
[1777319919202,46.42,76847.0,0.0,0.91243,5e-05,10.12116]
[1777319919417,46.42,76847.57,0.0,0.91246,5e-05,10.11882]
[1777319924893,46.42,76844.88,0.0,0.9123,5e-05,10.13191]
[1777319924945,46.42,76844.88,0.0,0.9123,5e-05,10.13191]
[1777319930494,46.43,76845.1,0.0,0.91229,5e-05,10.13245]
[1777319932845,46.43,76845.01,0.0,0.91229,5e-05,10.13308]
[1777319932848,46.43,76845.01,0.0,0.91229,5e-05,10.13308]
[1777319932938,46.43,76843.43,0.0,0.9122,5e-05,10.14065]
[1777319934214,46.43,76843.43,0.0,0.9122,5e-05,10.14065]
[1777319937237,46.43,76844.65,0.0,0.91226,5e-05,10.13557]
[1777319941010,46.43,76844.73,0.0,0.91225,5e-05,10.13605]
[1777319941573,46.43,76837.81,0.0,0.91187,5e-05,10.16776]
[1777319943573,46.43,76836.59,0.0,0.9118,5e-05,10.17349]
[1777319943578,46.43,76836.59,0.0,0.9118,5e-05,10.17349]
[1777319943672,46.43,76839.87,0.0,0.91198,5e-05,10.15881]
[1777319949086,46.44,76837.49,0.0,0.91184,5e-05,10.17024]
[1777319949092,46.44,76837.49,0.0,0.91184,5e-05,10.17024]
[1777319949182,46.44,76829.51,0.0,0.91141,5e-05,10.2067]
[1777319950635,46.44,76818.32,0.0,0.9108,5e-05,10.25756]
[1777319951641,46.44,76813.79,0.0,0.91055,5e-05,10.27821]
[1777319953656,46.44,76810.78,0.0,0.91038,5e-05,10.29189]
[1777319954666,46.44,76814.82,0.0,0.9106,5e-05,10.27348]
[1777319955673,46.44,76821.39,0.0,0.91096,5e-05,10.2436]
[1777319956680,46.44,76825.87,0.0,0.91121,5e-05,10.22325]
[1777319957878,46.44,76825.87,0.0,0.91121,5e-05,10.22325]
[1777319957944,46.44,76825.87,0.0,0.91121,5e-05,10.22325]
[1777319957981,46.44,76826.32,0.0,0.91123,5e-05,10.22129]
[1777319963864,46.44,76827.49,0.0,0.91129,5e-05,10.21619]
[1777319963912,46.44,76827.49,0.0,0.91129,5e-05,10.21619]
[1777319964003,46.44,76827.49,0.0,0.91129,5e-05,10.21619]
[1777319964498,46.44,76827.49,0.0,0.91129,5e-05,10.21619]
[1777319964067,46.44,76826.69,0.0,0.91125,5e-05,10.21993]
[1777319964736,46.44,76827.48,0.0,0.91129,5e-05,10.21634]
[1777319969771,46.44,76829.71,0.0,0.91141,5e-05,10.20661]
[1777319971970,46.44,76829.0,0.0,0.91137,5e-05,10.20989]
[1777319972753,46.44,76829.02,0.0,0.9114,5e-05,10.20593]
[1777319972805,46.44,76829.02,0.0,0.9114,5e-05,10.20593]
[1777319974697,46.44,76833.61,0.0,0.91165,5e-05,10.18528]
[1777319974721,46.44,76833.61,0.0,0.91165,5e-05,10.18528]
[1777319974806,46.44,76838.74,0.0,0.91192,5e-05,10.16216]
[1777319976279,46.44,76838.74,0.0,0.91192,5e-05,10.16216]
[1777319976439,46.44,76838.74,0.0,0.91192,5e-05,10.16216]
[1777319976529,46.44,76843.15,0.0,0.91216,5e-05,10.14235]
[1777319982348,46.44,76843.15,0.0,0.91215,5e-05,10.14313]
[1777319982381,46.44,76843.15,0.0,0.91215,5e-05,10.14313]
[1777319982406,46.44,76845.04,0.0,0.91225,5e-05,10.13475]
[1777319985883,46.44,76848.91,0.0,0.91245,5e-05,10.11797]
[1777319986890,46.44,76860.59,0.0,0.91308,5e-05,10.06552]
[1777319987897,46.44,76864.26,0.0,0.91327,5e-05,10.04929]
[1777319992931,46.48,76868.68,0.0,0.91336,5e-05,10.04182]
[1777319995952,46.48,76873.23,0.0,0.9136,5e-05,10.02146]
[1777319999982,46.48,76878.17,0.0,0.91386,5e-05,9.99984]
[1777320001995,46.48,76873.71,0.0,0.91362,5e-05,10.02003]
[1777320007032,46.48,76867.88,0.0,0.9133,5e-05,10.04709]
[1777320007934,46.48,76867.88,0.0,0.9133,5e-05,10.04709]
[1777320007986,46.48,76867.88,0.0,0.9133,5e-05,10.04709]
[1777320008038,46.48,76866.11,0.0,0.91321,5e-05,10.05505]
[1777320013263,46.48,76868.47,0.0,0.91333,5e-05,10.04442]
[1777320013266,46.48,76868.47,0.0,0.91333,5e-05,10.04442]
[1777320013310,46.48,76868.47,0.0,0.91333,5e-05,10.04442]
[1777320013362,46.48,76868.47,0.0,0.91333,5e-05,10.04442]
[1777320013463,46.48,76868.96,0.0,0.91336,5e-05,10.04223]
[1777320019618,46.48,76872.62,0.0,0.91354,5e-05,10.02647]
[1777320019116,46.48,76868.61,0.0,0.91333,5e-05,10.04482]
[1777320019734,46.48,76868.61,0.0,0.91333,5e-05,10.04482]
[1777320019984,46.48,76868.61,0.0,0.91333,5e-05,10.04482]
[1777320020028,46.48,76868.61,0.0,0.91333,5e-05,10.04482]
[1777320020123,46.48,76867.78,0.0,0.91328,5e-05,10.04885]
[1777320023144,46.49,76873.88,0.0,0.91359,5e-05,10.02236]
[1777320026404,46.49,76874.11,0.0,0.9136,5e-05,10.02201]
[1777320026437,46.49,76874.11,0.0,0.9136,5e-05,10.02201]
[1777320026620,46.49,76874.11,0.0,0.9136,5e-05,10.02201]
[1777320026628,46.49,76870.17,0.0,0.91338,5e-05,10.04004]
[1777320026672,46.49,76870.17,0.0,0.91338,5e-05,10.04004]
[1777320031200,46.49,76875.3,0.0,0.91367,5e-05,10.01463]
[1777320032465,46.49,76875.3,0.0,0.91367,5e-05,10.01463]
[1777320032514,46.49,76875.3,0.0,0.91367,5e-05,10.01463]
[1777320034292,46.49,76875.07,0.0,0.91365,5e-05,10.01634]
[1777320034344,46.49,76875.07,0.0,0.91365,5e-05,10.01634]
[1777320034376,46.5,76872.37,0.0,0.9135,5e-05,10.02879]
[1777320039580,46.5,76871.08,0.0,0.91342,5e-05,10.0358]
[1777320039630,46.5,76871.08,0.0,0.91342,5e-05,10.0358]
[1777320042901,46.5,76871.85,0.0,0.91345,5e-05,10.03354]
[1777320044712,46.5,76872.13,0.0,0.91345,5e-05,10.03288]
[1777320044765,46.5,76872.13,0.0,0.91345,5e-05,10.03288]
[1777320045298,46.5,76873.94,0.0,0.91355,5e-05,10.02505]
[1777320048153,46.51,76874.2,0.0,0.91356,5e-05,10.02419]
[1777320048319,46.51,76874.18,0.0,0.91355,5e-05,10.0249]
[1777320049326,46.51,76862.24,0.0,0.91291,5e-05,10.07886]
[1777320049804,46.51,76862.24,0.0,0.91291,5e-05,10.07886]
[1777320050176,46.51,76862.24,0.0,0.91291,5e-05,10.07886]
[1777320050333,46.51,76860.23,0.0,0.9128,5e-05,10.08812]
[1777320053354,46.51,76856.24,0.0,0.91258,5e-05,10.10669]
[1777320053765,46.51,76856.24,0.0,0.91258,5e-05,10.10669]
[1777320053813,46.51,76856.24,0.0,0.91258,5e-05,10.10669]
[1777320054157,46.51,76856.24,0.0,0.91258,5e-05,10.10669]
[1777320054648,46.51,76856.24,0.0,0.91258,5e-05,10.10669]
[1777320054822,46.51,76856.44,0.0,0.91259,5e-05,10.10597]
[1777320055263,46.51,76856.44,0.0,0.91259,5e-05,10.10597]
[1777320055368,46.51,76852.89,0.0,0.91239,5e-05,10.12214]
[1777320058389,46.51,76845.96,0.0,0.91201,5e-05,10.15387]
[1777320059612,46.51,76845.96,0.0,0.91201,5e-05,10.15387]
[1777320059655,46.51,76845.96,0.0,0.91201,5e-05,10.15387]
[1777320065295,46.51,76849.2,0.0,0.91218,5e-05,10.1399]
[1777320065345,46.51,76849.2,0.0,0.91218,5e-05,10.1399]
[1777320065520,46.51,76849.2,0.0,0.91218,5e-05,10.1399]
[1777320065572,46.51,76849.2,0.0,0.91218,5e-05,10.1399]
[1777320065673,46.51,76848.73,0.0,0.91215,5e-05,10.14216]
[1777320070298,46.52,76849.24,0.0,0.91217,5e-05,10.14043]
[1777320070350,46.52,76849.24,0.0,0.91217,5e-05,10.14043]
[1777320070477,46.52,76849.87,0.0,0.91221,5e-05,10.13774]
[1777320072491,46.52,76854.81,0.0,0.91247,5e-05,10.11578]
[1777320073260,46.52,76854.81,0.0,0.91247,5e-05,10.11578]
[1777320073312,46.52,76854.81,0.0,0.91247,5e-05,10.11578]
[1777320075512,46.52,76862.19,0.0,0.91286,5e-05,10.08318]
[1777320077209,46.52,76865.56,0.0,0.91304,5e-05,10.06826]
[1777320077256,46.52,76865.56,0.0,0.91304,5e-05,10.06826]
[1777320077262,46.52,76865.56,0.0,0.91304,5e-05,10.06826]
[1777320077526,46.52,76865.39,0.0,0.91302,5e-05,10.0693]
[1777320078444,46.52,76865.39,0.0,0.91302,5e-05,10.0693]
[1777320078533,46.52,76866.35,0.0,0.91307,5e-05,10.06525]
[1777320081554,46.52,76877.48,0.0,0.91366,5e-05,10.0155]
[1777320082607,46.52,76877.48,0.0,0.91366,5e-05,10.0155]
[1777320082720,46.52,76877.48,0.0,0.91366,5e-05,10.0155]
[1777320082648,46.52,76878.15,0.0,0.9137,5e-05,10.01255]
[1777320082762,46.52,76878.15,0.0,0.9137,5e-05,10.01255]
[1777320088603,46.52,76878.49,0.0,0.91371,5e-05,10.01139]
[1777320089330,46.52,76878.49,0.0,0.91371,5e-05,10.01139]
[1777320089340,46.52,76878.49,0.0,0.91371,5e-05,10.01139]
[1777320089394,46.52,76878.49,0.0,0.91371,5e-05,10.01139]
[1777320089435,46.52,76878.49,0.0,0.91371,5e-05,10.01139]
[1777320089609,46.52,76878.63,0.0,0.91372,5e-05,10.01081]
[1777320094645,46.52,76877.75,0.0,0.9137,5e-05,10.01113]
[1777320095314,46.52,76877.75,0.0,0.9137,5e-05,10.01113]
[1777320095366,46.52,76877.75,0.0,0.9137,5e-05,10.01113]
[1777320095384,46.52,76877.75,0.0,0.9137,5e-05,10.01113]
[1777320095436,46.52,76877.75,0.0,0.9137,5e-05,10.01113]
[1777320095652,46.52,76878.47,0.0,0.91374,5e-05,10.00796]
[1777320095742,46.52,76878.47,0.0,0.91374,5e-05,10.00796]
[1777320101694,46.53,76877.22,0.0,0.91365,5e-05,10.01534]
[1777320102245,46.53,76877.22,0.0,0.91365,5e-05,10.01534]
[1777320102296,46.53,76877.22,0.0,0.91365,5e-05,10.01534]
[1777320102349,46.53,76877.22,0.0,0.91365,5e-05,10.01534]
[1777320102700,46.53,76877.63,0.0,0.91367,5e-05,10.01384]
[1777320102794,46.53,76877.63,0.0,0.91367,5e-05,10.01384]
[1777320108744,46.53,76876.83,0.0,0.9136,5e-05,10.01943]
[1777320109443,46.53,76876.83,0.0,0.9136,5e-05,10.01943]
[1777320109491,46.53,76876.83,0.0,0.9136,5e-05,10.01943]
[1777320109528,46.53,76876.83,0.0,0.9136,5e-05,10.01943]
[1777320109579,46.53,76876.83,0.0,0.9136,5e-05,10.01943]
[1777320109750,46.53,76877.52,0.0,0.91363,5e-05,10.01666]
[1777320114785,46.54,76877.57,0.0,0.91362,5e-05,10.01809]
[1777320116147,46.54,76877.57,0.0,0.91362,5e-05,10.01809]
[1777320116195,46.54,76877.57,0.0,0.91362,5e-05,10.01809]
[1777320116268,46.54,76877.57,0.0,0.91362,5e-05,10.01809]
[1777320116320,46.54,76877.57,0.0,0.91362,5e-05,10.01809]
[1777320116369,46.54,76875.77,0.0,0.91351,5e-05,10.02682]
[1777320121467,46.54,76876.26,0.0,0.91353,5e-05,10.02557]
[1777320121505,46.54,76876.26,0.0,0.91353,5e-05,10.02557]
[1777320121641,46.54,76876.26,0.0,0.91353,5e-05,10.02557]
[1777320121666,46.54,76874.97,0.0,0.91345,5e-05,10.03198]
[1777320121909,46.54,76874.97,0.0,0.91345,5e-05,10.03198]
[1777320122138,46.54,76874.97,0.0,0.91345,5e-05,10.03198]
[1777320122155,46.54,76867.85,0.0,0.91307,5e-05,10.06425]
[1777320122842,46.54,76861.11,0.0,0.91271,5e-05,10.09455]
[1777320123847,46.55,76856.31,0.0,0.91245,5e-05,10.11641]
[1777320124817,46.55,76856.31,0.0,0.91245,5e-05,10.11641]
[1777320124869,46.55,76856.31,0.0,0.91245,5e-05,10.11641]
[1777320124904,46.55,76854.42,0.0,0.91234,5e-05,10.12512]
[1777320126699,46.55,76854.42,0.0,0.91234,5e-05,10.12512]
[1777320126749,46.55,76854.42,0.0,0.91234,5e-05,10.12512]
[1777320128432,46.55,76856.09,0.0,0.91243,5e-05,10.11794]
[1777320128485,46.55,76856.09,0.0,0.91243,5e-05,10.11794]
[1777320128533,46.55,76857.68,0.0,0.91251,5e-05,10.11113]
[1777320128887,46.55,76853.63,0.0,0.91229,5e-05,10.12937]
[1777320131226,46.55,76852.53,0.0,0.91223,5e-05,10.1345]
[1777320131278,46.55,76852.53,0.0,0.91223,5e-05,10.1345]
[1777320137238,46.55,76852.68,0.0,0.91223,5e-05,10.13488]
[1777320137243,46.55,76852.68,0.0,0.91223,5e-05,10.13488]
[1777320137294,46.55,76852.68,0.0,0.91223,5e-05,10.13488]
[1777320137708,46.55,76852.68,0.0,0.91223,5e-05,10.13488]
[1777320142307,46.55,76853.82,0.0,0.91228,5e-05,10.13051]
[1777320142470,46.55,76853.82,0.0,0.91228,5e-05,10.13051]
[1777320142616,46.55,76853.82,0.0,0.91228,5e-05,10.13051]
[1777320142717,46.55,76856.96,0.0,0.91245,5e-05,10.11653]
[1777320143992,46.55,76861.04,0.0,0.91266,5e-05,10.09854]
[1777320147168,46.56,76860.13,0.0,0.91261,5e-05,10.10305]
[1777320147220,46.56,76860.13,0.0,0.91261,5e-05,10.10305]
[1777320149027,46.56,76855.29,0.0,0.91234,5e-05,10.1254]
[1777320154062,46.56,76854.35,0.0,0.91231,5e-05,10.12651]
[1777320159097,46.56,76854.66,0.0,0.91232,5e-05,10.12591]
[1777320160248,46.56,76854.66,0.0,0.91232,5e-05,10.12591]
[1777320160253,46.56,76854.66,0.0,0.91232,5e-05,10.12591]
[1777320164131,46.56,76850.86,0.0,0.9121,5e-05,10.14384]
[1777320165141,46.56,76846.96,0.0,0.91189,5e-05,10.16156]
[1777320170176,46.56,76849.15,0.0,0.912,5e-05,10.15227]
[1777320171812,46.56,76849.15,0.0,0.912,5e-05,10.15227]
[1777320172189,46.57,76856.71,0.0,0.91241,5e-05,10.11848]
[1777320174302,46.57,76857.36,0.0,0.91244,5e-05,10.11573]
[1777320174767,46.57,76857.36,0.0,0.91244,5e-05,10.11573]
[1777320176218,46.57,76863.17,0.0,0.91275,5e-05,10.09016]
[1777320177225,46.57,76871.71,0.0,0.9132,5e-05,10.05202]
[1777320178231,46.57,76876.43,0.0,0.91345,5e-05,10.03084]
[1777320182260,46.57,76880.05,0.0,0.91364,5e-05,10.0153]
[1777320183011,46.57,76880.05,0.0,0.91364,5e-05,10.0153]
[1777320183063,46.57,76880.05,0.0,0.91364,5e-05,10.0153]
[1777320188302,46.57,76880.77,0.0,0.91366,5e-05,10.01372]
[1777320189714,46.57,76880.77,0.0,0.91366,5e-05,10.01372]
[1777320195351,46.58,76880.63,0.0,0.91362,5e-05,10.01649]
[1777320200395,46.58,76881.62,0.0,0.91366,5e-05,10.0135]
[1777320202120,46.58,76881.55,0.0,0.91365,5e-05,10.0141]
[1777320204419,46.59,76875.37,0.0,0.91331,5e-05,10.04262]
[1777320209454,46.59,76876.45,0.0,0.91336,5e-05,10.03898]
[1777320214195,46.59,76876.45,0.0,0.91338,5e-05,10.03604]
[1777320214247,46.59,76876.45,0.0,0.91338,5e-05,10.03604]
[1777320219524,46.6,76876.48,0.0,0.91336,5e-05,10.03735]
[1777320222550,46.6,76868.0,0.0,0.9129,5e-05,10.07609]
[1777320223739,46.6,76868.0,0.0,0.9129,5e-05,10.07609]
[1777320223782,46.6,76863.52,0.0,0.91266,5e-05,10.09639]
[1777320224323,46.6,76863.52,0.0,0.91266,5e-05,10.09639]
[1777320224430,46.6,76863.52,0.0,0.91266,5e-05,10.09639]
[1777320224501,46.6,76863.52,0.0,0.91266,5e-05,10.09639]
[1777320224560,46.6,76874.93,0.0,0.91327,5e-05,10.04501]
[1777320225567,46.6,76875.61,0.0,0.91331,5e-05,10.04188]
[1777320230602,46.6,76876.02,0.0,0.91334,5e-05,10.0394]
[1777320232615,46.6,76878.76,0.0,0.91348,5e-05,10.02701]
[1777320234630,46.59,76883.02,0.0,0.91371,5e-05,10.00786]
[1777320235126,46.59,76883.02,0.0,0.91371,5e-05,10.00786]
[1777320238658,46.59,76886.38,0.0,0.91389,5e-05,9.9928]
[1777320243693,46.6,76894.12,0.0,0.9143,5e-05,9.95835]
[1777320245318,46.6,76895.77,0.0,0.91438,5e-05,9.95106]
[1777320245707,46.6,76895.86,0.0,0.91439,5e-05,9.95075]
[1777320246782,46.6,76895.86,0.0,0.91439,5e-05,9.95075]
[1777320246835,46.6,76896.31,0.0,0.91441,5e-05,9.94884]
[1777320252756,46.6,76904.69,0.0,0.91484,5e-05,9.91211]
[1777320253763,46.6,76908.53,0.0,0.91504,5e-05,9.89516]
[1777320254770,46.6,76913.64,0.0,0.91531,5e-05,9.87232]
[1777320258798,46.6,76915.9,0.0,0.91543,5e-05,9.86208]
[1777320263834,46.6,76918.03,0.0,0.91555,5e-05,9.85247]
[1777320264841,46.6,76922.24,0.0,0.91577,5e-05,9.83375]
[1777320266855,46.6,76926.36,0.0,0.91598,5e-05,9.81551]
[1777320270130,46.6,76924.89,0.0,0.9159,5e-05,9.82215]
[1777320270503,46.6,76924.89,0.0,0.9159,5e-05,9.82215]
[1777320271890,46.6,76918.41,0.0,0.91559,5e-05,9.84708]
[1777320276926,46.6,76920.33,0.0,0.91569,5e-05,9.83854]
[1777320279269,46.6,76921.3,0.0,0.91574,5e-05,9.83424]
[1777320279281,46.6,76921.3,0.0,0.91574,5e-05,9.83424]
[1777320284983,46.6,76922.53,0.0,0.91581,5e-05,9.82894]
[1777320288884,46.6,76922.39,0.0,0.9158,5e-05,9.82962]
[1777320288009,46.6,76929.42,0.0,0.91616,5e-05,9.79847]
[1777320290019,46.6,76924.91,0.0,0.91593,5e-05,9.81858]
[1777320295053,46.6,76928.52,0.0,0.91611,5e-05,9.80285]
[1777320297068,46.6,76933.84,0.0,0.91639,5e-05,9.77941]
[1777320301096,46.6,76931.06,0.0,0.91624,5e-05,9.7921]
[1777320306130,46.6,76930.94,0.0,0.91623,5e-05,9.79317]
[1777320311166,46.6,76932.1,0.0,0.91628,5e-05,9.78846]
[1777320312172,46.6,76937.34,0.0,0.91655,5e-05,9.76535]
[1777320317208,46.6,76938.13,0.0,0.91659,5e-05,9.76247]
[1777320319222,46.61,76935.28,0.0,0.91643,5e-05,9.77534]
[1777320322244,46.61,76930.42,0.0,0.91618,5e-05,9.79717]
[1777320323251,46.61,76926.18,0.0,0.91596,5e-05,9.81604]
[1777320328286,46.61,76925.06,0.0,0.9159,5e-05,9.82122]
[1777320329293,46.61,76931.41,0.0,0.91623,5e-05,9.79311]
[1777320334328,46.61,76932.3,0.0,0.9163,5e-05,9.78575]
[1777320335335,46.61,76935.06,0.0,0.91644,5e-05,9.77362]
[1777320336342,46.61,76947.55,0.0,0.91708,5e-05,9.71852]
[1777320337349,46.61,76946.95,0.0,0.91705,5e-05,9.72136]
[1777320338355,46.61,76950.06,0.0,0.91721,5e-05,9.70783]
[1777320343390,46.61,76950.58,0.0,0.91722,5e-05,9.70665]
[1777320348426,46.62,76949.38,0.0,0.91715,5e-05,9.71305]
[1777320350441,46.62,76956.32,0.0,0.9175,5e-05,9.68289]
[1777320351804,46.62,76956.32,0.0,0.9175,5e-05,9.68289]
[1777320351979,46.62,76956.32,0.0,0.9175,5e-05,9.68289]
[1777320352084,46.62,76955.06,0.0,0.91743,5e-05,9.6887]
[1777320352454,46.62,76955.75,0.0,0.91746,5e-05,9.6859]
[1777320353761,46.62,76955.75,0.0,0.91746,5e-05,9.6859]
[1777320353797,46.62,76955.56,0.0,0.91745,5e-05,9.68699]
[1777320354469,46.62,76964.09,0.0,0.91789,5e-05,9.64969]
[1777320355475,46.63,76970.69,0.0,0.91819,5e-05,9.62377]
[1777320357521,46.63,76970.82,0.0,0.91819,5e-05,9.62355]
[1777320357568,46.63,76970.82,0.0,0.91819,5e-05,9.62355]
[1777320363533,46.66,76964.8,0.0,0.91775,5e-05,9.66209]
[1777320368581,46.66,76965.28,0.0,0.91775,5e-05,9.66142]
[1777320369988,46.66,76965.28,0.0,0.91775,5e-05,9.66142]
[1777320371878,46.66,76961.1,0.0,0.91753,5e-05,9.68036]
[1777320372007,46.66,76961.1,0.0,0.91753,5e-05,9.68036]
[1777320371903,46.66,76960.11,0.0,0.91748,5e-05,9.68498]
[1777320372609,46.67,76960.56,0.0,0.9175,5e-05,9.68325]
[1777320376637,46.67,76964.83,0.0,0.91771,5e-05,9.66549]
[1777320378173,46.67,76967.55,0.0,0.91784,5e-05,9.65411]
[1777320383690,46.69,76968.84,0.0,0.91781,5e-05,9.65693]
[1777320384462,46.69,76968.84,0.0,0.91781,5e-05,9.65693]
[1777320384551,46.69,76968.84,0.0,0.91781,5e-05,9.65693]
[1777320384697,46.69,76969.42,0.0,0.91784,5e-05,9.65468]
[1777320389732,46.7,76969.21,0.0,0.91781,5e-05,9.65706]
[1777320394767,46.7,76969.48,0.0,0.91784,5e-05,9.65345]
[1777320399802,46.7,76972.11,0.0,0.91795,5e-05,9.64337]
[1777320404836,46.72,76973.08,0.0,0.91792,5e-05,9.64611]
[1777320409872,46.74,76977.96,0.0,0.91809,5e-05,9.63163]
[1777320411886,46.74,76985.2,0.0,0.91845,5e-05,9.60057]
[1777320413900,46.74,76988.77,0.0,0.91863,5e-05,9.58571]
[1777320416921,46.75,76993.98,0.0,0.91888,5e-05,9.56412]
[1777320420949,46.75,76988.56,0.0,0.91859,5e-05,9.58848]
[1777320425984,46.75,76988.76,0.0,0.91858,5e-05,9.58944]
[1777320431019,46.76,76988.43,0.0,0.91855,5e-05,9.59272]
[1777320436054,46.76,76987.16,0.0,0.91846,5e-05,9.60007]
[1777320438068,46.76,76978.47,0.0,0.91801,5e-05,9.63879]
[1777320439075,46.76,76973.2,0.0,0.91774,5e-05,9.66219]
[1777320444110,46.77,76971.39,0.0,0.91764,5e-05,9.67136]
[1777320449145,46.77,76968.38,0.0,0.91747,5e-05,9.68572]
[1777320453173,46.77,76964.89,0.0,0.91731,5e-05,9.698]
[1777320458207,46.77,76961.55,0.0,0.91713,5e-05,9.71357]
[1777320463243,46.78,76958.68,0.0,0.91697,5e-05,9.72698]
[1777320468278,46.78,76955.8,0.0,0.91681,5e-05,9.74049]
[1777320473313,46.78,76953.18,0.0,0.91667,5e-05,9.75321]
[1777320478348,46.79,76953.23,0.0,0.91665,5e-05,9.75443]
[1777320481369,46.79,76938.41,0.0,0.91588,5e-05,9.82017]
[1777320482376,46.79,76934.81,0.0,0.91569,5e-05,9.83639]
[1777320484389,46.79,76928.91,0.0,0.91538,5e-05,9.86302]
[1777320485397,46.79,76916.56,0.0,0.91473,5e-05,9.91801]
[1777320486404,46.79,76910.58,0.0,0.91441,5e-05,9.94472]
[1777320491439,46.79,76910.58,0.0,0.91441,5e-05,9.94532]
[1777320495644,46.79,76908.27,0.0,0.91428,5e-05,9.95592]
[1777320496000,46.79,76908.27,0.0,0.91428,5e-05,9.95592]
[1777320501538,46.79,76903.68,0.0,0.91403,5e-05,9.97702]
[1777320504186,46.79,76901.46,0.0,0.91392,5e-05,9.98696]
[1777320504237,46.79,76900.41,0.0,0.91386,5e-05,9.99168]
[1777320504559,46.79,76901.15,0.0,0.9139,5e-05,9.98841]
[1777320509594,46.79,76902.0,0.0,0.91394,5e-05,9.98476]
[1777320511727,46.79,76902.24,0.0,0.91395,5e-05,9.98371]
[1777320511781,46.79,76902.24,0.0,0.91395,5e-05,9.98371]
[1777320511961,46.79,76902.31,0.0,0.91399,5e-05,9.97952]
[1777320514670,46.79,76901.92,0.0,0.91396,5e-05,9.98131]
[1777320516048,46.8,76901.92,0.0,0.91396,5e-05,9.98163]
[1777320521677,46.84,76901.52,0.0,0.91374,5e-05,10.00096]
[1777320526441,46.87,76903.2,0.0,0.91371,5e-05,10.00366]
[1777320526493,46.87,76903.2,0.0,0.91371,5e-05,10.00366]
[1777320527136,46.87,76903.2,0.0,0.91371,5e-05,10.00366]
[1777320527188,46.87,76903.2,0.0,0.91371,5e-05,10.00366]
[1777320527187,46.87,76903.08,0.0,0.91367,5e-05,10.00666]
[1777320531530,46.9,76905.83,0.0,0.91371,5e-05,10.00384]
[1777320531617,46.9,76905.83,0.0,0.91371,5e-05,10.00384]
[1777320531639,46.9,76905.83,0.0,0.91371,5e-05,10.00384]
[1777320531687,46.9,76905.83,0.0,0.91371,5e-05,10.00384]
[1777320531748,46.9,76909.53,0.0,0.91388,5e-05,9.98972]
[1777320536190,46.92,76910.26,0.0,0.91383,5e-05,9.99384]
[1777320536243,46.93,76914.08,0.0,0.91401,5e-05,9.97934]
[1777320536250,46.93,76914.08,0.0,0.91401,5e-05,9.97934]
[1777320536295,46.93,76914.08,0.0,0.91401,5e-05,9.97934]
[1777320536782,46.94,76913.46,0.0,0.91394,5e-05,9.9848]
[1777320541504,46.96,76912.6,0.0,0.91378,5e-05,9.99916]
[1777320541508,46.96,76912.6,0.0,0.91378,5e-05,9.99916]
[1777320542078,46.96,76912.6,0.0,0.91378,5e-05,9.99916]
[1777320542125,46.96,76912.6,0.0,0.91378,5e-05,9.99916]
[1777320542174,46.97,76913.23,0.0,0.91378,5e-05,9.99886]
[1777320547860,46.99,76908.63,0.0,0.91344,5e-05,10.02741]
[1777320548811,46.99,76908.63,0.0,0.91344,5e-05,10.02741]
[1777320548857,46.99,76908.63,0.0,0.91344,5e-05,10.02741]
[1777320548867,46.99,76901.81,0.0,0.91308,5e-05,10.05795]
[1777320552858,46.99,76900.46,0.0,0.913,5e-05,10.06446]
[1777320552874,46.99,76900.46,0.0,0.913,5e-05,10.06446]
[1777320552909,46.99,76900.46,0.0,0.913,5e-05,10.06446]
[1777320552930,46.99,76900.46,0.0,0.913,5e-05,10.06446]
[1777320552959,46.99,76904.05,0.0,0.91319,5e-05,10.04864]
[1777320558937,47.0,76907.45,0.0,0.91336,5e-05,10.03462]
[1777320559308,47.0,76907.45,0.0,0.91336,5e-05,10.03462]
[1777320559388,47.0,76907.45,0.0,0.91336,5e-05,10.03462]
[1777320559524,47.0,76907.45,0.0,0.91336,5e-05,10.03462]
[1777320560136,47.0,76907.45,0.0,0.91336,5e-05,10.03462]
[1777320560197,47.0,76907.7,0.0,0.91337,5e-05,10.0337]
[1777320565885,47.0,76910.02,0.0,0.91348,5e-05,10.02442]
[1777320565981,47.0,76910.02,0.0,0.91348,5e-05,10.02442]
[1777320566003,47.0,76910.02,0.0,0.91348,5e-05,10.02442]
[1777320572028,47.0,76910.05,0.0,0.91349,5e-05,10.02193]
[1777320572615,47.0,76910.05,0.0,0.91349,5e-05,10.02193]
[1777320572658,47.0,76910.05,0.0,0.91349,5e-05,10.02193]
[1777320572665,47.0,76910.05,0.0,0.91349,5e-05,10.02193]
[1777320573035,47.0,76908.83,0.0,0.91343,5e-05,10.02757]
[1777320574042,47.01,76912.74,0.0,0.91363,5e-05,10.01043]
[1777320574464,47.01,76912.74,0.0,0.91363,5e-05,10.01043]
[1777320575049,47.01,76914.21,0.0,0.9137,5e-05,10.00416]
[1777320577238,47.01,76914.56,0.0,0.91372,5e-05,10.00286]
[1777320579719,47.01,76914.38,0.0,0.9137,5e-05,10.00445]
[1777320579724,47.01,76914.38,0.0,0.9137,5e-05,10.00445]
[1777320585119,47.01,76913.54,0.0,0.91364,5e-05,10.00976]
[1777320589125,47.01,76913.97,0.0,0.91365,5e-05,10.00865]
[1777320589175,47.01,76913.97,0.0,0.91365,5e-05,10.00865]
[1777320589183,47.01,76913.97,0.0,0.91365,5e-05,10.00865]
[1777320589235,47.01,76913.97,0.0,0.91365,5e-05,10.00865]
[1777320589276,47.02,76914.51,0.0,0.91368,5e-05,10.00652]
[1777320590698,47.02,76914.36,0.0,0.91367,5e-05,10.00746]
[1777320596196,47.02,76913.73,0.0,0.91361,5e-05,10.0119]
[1777320596420,47.02,76913.73,0.0,0.91361,5e-05,10.0119]
[1777320596472,47.02,76913.73,0.0,0.91361,5e-05,10.0119]
[1777320596473,47.02,76913.73,0.0,0.91361,5e-05,10.0119]
[1777320596525,47.02,76913.73,0.0,0.91361,5e-05,10.0119]
[1777320597202,47.02,76914.57,0.0,0.91366,5e-05,10.00844]
[1777320600164,47.02,76914.43,0.0,0.91364,5e-05,10.00961]
[1777320600205,47.02,76914.43,0.0,0.91364,5e-05,10.00961]
[1777320600217,47.02,76914.43,0.0,0.91364,5e-05,10.00961]
[1777320600224,47.02,76914.05,0.0,0.91362,5e-05,10.01158]
[1777320600769,47.02,76914.05,0.0,0.91362,5e-05,10.01158]
[1777320601231,47.02,76911.37,0.0,0.91347,5e-05,10.02375]
[1777320601454,47.02,76911.37,0.0,0.91347,5e-05,10.02375]
[1777320601498,47.02,76911.37,0.0,0.91347,5e-05,10.02375]
[1777320601761,47.02,76911.37,0.0,0.91347,5e-05,10.02375]
[1777320602238,47.02,76903.23,0.0,0.91304,5e-05,10.06017]
[1777320604252,47.03,76901.43,0.0,0.91294,5e-05,10.06855]
[1777320604928,47.03,76901.43,0.0,0.91294,5e-05,10.06855]
[1777320605878,47.03,76901.78,0.0,0.91296,5e-05,10.06717]
[1777320605930,47.03,76901.78,0.0,0.91296,5e-05,10.06717]
[1777320606265,47.03,76902.63,0.0,0.913,5e-05,10.06357]
[1777320611301,47.03,76901.03,0.0,0.91291,5e-05,10.07153]
[1777320613940,47.03,76900.84,0.0,0.91289,5e-05,10.07269]
[1777320613952,47.03,76900.84,0.0,0.91289,5e-05,10.07269]
[1777320619361,47.03,76902.78,0.0,0.91298,5e-05,10.06491]
[1777320620473,47.03,76902.78,0.0,0.91298,5e-05,10.06491]
[1777320620523,47.03,76902.78,0.0,0.91298,5e-05,10.06491]
[1777320620735,47.03,76902.78,0.0,0.91298,5e-05,10.06491]
[1777320620836,47.03,76903.5,0.0,0.91302,5e-05,10.06198]
[1777320622382,47.03,76908.35,0.0,0.91327,5e-05,10.04058]
[1777320625403,47.03,76916.89,0.0,0.91372,5e-05,10.00321]
[1777320626575,47.03,76916.89,0.0,0.91372,5e-05,10.00321]
[1777320632884,47.03,76918.39,0.0,0.91383,5e-05,9.9926]
[1777320632961,47.03,76918.39,0.0,0.91383,5e-05,9.9926]
[1777320632965,47.03,76918.39,0.0,0.91383,5e-05,9.9926]
[1777320632970,47.03,76918.39,0.0,0.91383,5e-05,9.9926]
[1777320633021,47.03,76918.39,0.0,0.91383,5e-05,9.9926]
[1777320633108,47.03,76918.32,0.0,0.91382,5e-05,9.99283]
[1777320637154,47.04,76919.31,0.0,0.91387,5e-05,9.98924]
[1777320642525,47.04,76919.41,0.0,0.91385,5e-05,9.99072]
[1777320647560,47.04,76919.3,0.0,0.91383,5e-05,9.9926]
[1777320648954,47.04,76919.3,0.0,0.91383,5e-05,9.9926]
[1777320648958,47.04,76919.3,0.0,0.91383,5e-05,9.9926]
[1777320649051,47.05,76919.3,0.0,0.91383,5e-05,9.99288]
[1777320654610,47.05,76919.33,0.0,0.91381,5e-05,9.99444]
[1777320657463,47.05,76918.79,0.0,0.91377,5e-05,9.99739]
[1777320657631,47.05,76926.68,0.0,0.91418,5e-05,9.96274]
[1777320659035,47.05,76926.68,0.0,0.91418,5e-05,9.96274]
[1777320659038,47.05,76926.68,0.0,0.91418,5e-05,9.96274]
[1777320659274,47.05,76926.68,0.0,0.91418,5e-05,9.96274]
[1777320659351,47.06,76932.95,0.0,0.91447,5e-05,9.93832]
[1777320660651,47.06,76936.62,0.0,0.91466,5e-05,9.92287]
[1777320665687,47.07,76938.05,0.0,0.91471,5e-05,9.91852]
[1777320668516,47.07,76937.14,0.0,0.91465,5e-05,9.9233]
[1777320668866,47.07,76937.14,0.0,0.91465,5e-05,9.9233]
[1777320668920,47.07,76936.52,0.0,0.91462,5e-05,9.92642]
[1777320670509,47.07,76937.49,0.0,0.91466,5e-05,9.92251]
[1777320675758,47.08,76937.54,0.0,0.91464,5e-05,9.92454]
[1777320680798,47.08,76937.87,0.0,0.91464,5e-05,9.92494]
[1777320683746,47.08,76938.22,0.0,0.91464,5e-05,9.92412]
[1777320683793,47.08,76938.22,0.0,0.91464,5e-05,9.92412]
[1777320683798,47.08,76938.22,0.0,0.91464,5e-05,9.92412]
[1777320683819,47.08,76937.74,0.0,0.91462,5e-05,9.92661]
[1777320686631,47.09,76937.9,0.0,0.91462,5e-05,9.92662]
[1777320691875,47.09,76937.66,0.0,0.91461,5e-05,9.9259]
[1777320696310,47.1,76937.92,0.0,0.91461,5e-05,9.92581]
[1777320696338,47.1,76937.92,0.0,0.91461,5e-05,9.92581]
[1777320696389,47.1,76937.92,0.0,0.91461,5e-05,9.92581]
[1777320696441,47.1,76938.02,0.0,0.91461,5e-05,9.92572]
[1777320697138,47.1,76938.02,0.0,0.91461,5e-05,9.92572]
[1777320697238,47.1,76938.34,0.0,0.91462,5e-05,9.92466]
[1777320700167,47.1,76938.34,0.0,0.91462,5e-05,9.92466]
[1777320700203,47.1,76938.28,0.0,0.91461,5e-05,9.92598]
[1777320701563,47.1,76935.98,0.0,0.91448,5e-05,9.93648]
[1777320701980,47.1,76935.98,0.0,0.91448,5e-05,9.93648]
[1777320702080,47.1,76925.27,0.0,0.91392,5e-05,9.98414]
[1777320702952,47.1,76924.84,0.0,0.91389,5e-05,9.98629]
[1777320705973,47.1,76914.9,0.0,0.91336,5e-05,10.03107]
[1777320707290,47.1,76914.9,0.0,0.91336,5e-05,10.03107]
[1777320707374,47.1,76914.9,0.0,0.91336,5e-05,10.03107]
[1777320707406,47.1,76914.9,0.0,0.91336,5e-05,10.03107]
[1777320707305,47.1,76910.21,0.0,0.91311,5e-05,10.05206]
[1777320707537,47.1,76910.21,0.0,0.91311,5e-05,10.05206]
[1777320707986,47.1,76908.95,0.0,0.91304,5e-05,10.0578]
[1777320711668,47.11,76907.59,0.0,0.91297,5e-05,10.06428]
[1777320711765,47.11,76907.59,0.0,0.91297,5e-05,10.06428]
[1777320712017,47.11,76907.02,0.0,0.91294,5e-05,10.06695]
[1777320713189,47.11,76907.02,0.0,0.91294,5e-05,10.06695]
[1777320713290,47.11,76906.53,0.0,0.91291,5e-05,10.06926]
[1777320715455,47.11,76908.63,0.0,0.91302,5e-05,10.06021]
[1777320718906,47.11,76909.23,0.0,0.91304,5e-05,10.05799]
[1777320718971,47.11,76909.23,0.0,0.91304,5e-05,10.05799]
[1777320719406,47.11,76909.23,0.0,0.91304,5e-05,10.05799]
[1777320719458,47.11,76907.44,0.0,0.91295,5e-05,10.06609]
[1777320720075,47.11,76906.44,0.0,0.91289,5e-05,10.07067]
[1777320725110,47.11,76909.03,0.0,0.91302,5e-05,10.05984]
[1777320728770,47.11,76908.75,0.0,0.913,5e-05,10.06154]
[1777320728785,47.11,76908.75,0.0,0.913,5e-05,10.06154]
[1777320734149,47.11,76908.74,0.0,0.91299,5e-05,10.06234]
[1777320734202,47.11,76908.74,0.0,0.91299,5e-05,10.06234]
[1777320734418,47.11,76908.74,0.0,0.91299,5e-05,10.06234]
[1777320734552,47.11,76909.57,0.0,0.91303,5e-05,10.05881]
[1777320735180,47.12,76908.8,0.0,0.91299,5e-05,10.06238]
[1777320739332,47.12,76909.04,0.0,0.913,5e-05,10.06177]
[1777320745250,47.12,76907.89,0.0,0.91293,5e-05,10.06788]
[1777320746374,47.12,76907.89,0.0,0.91293,5e-05,10.06788]
[1777320746421,47.12,76907.89,0.0,0.91293,5e-05,10.06788]
[1777320747264,47.12,76901.87,0.0,0.9126,5e-05,10.0949]
[1777320752302,47.12,76900.39,0.0,0.91255,5e-05,10.09799]
[1777320757337,47.12,76899.78,0.0,0.91251,5e-05,10.10107]
[1777320760358,47.12,76894.41,0.0,0.91222,5e-05,10.12513]
[1777320763379,47.12,76897.78,0.0,0.9124,5e-05,10.11023]
[1777320768414,47.12,76897.91,0.0,0.91241,5e-05,10.1099]
[1777320773450,47.12,76897.74,0.0,0.9124,5e-05,10.11087]
[1777320778485,47.12,76898.17,0.0,0.91242,5e-05,10.10914]
[1777320783520,47.12,76896.94,0.0,0.91235,5e-05,10.11476]
[1777320788555,47.12,76897.27,0.0,0.91236,5e-05,10.11343]
[1777320793591,47.13,76896.09,0.0,0.9123,5e-05,10.11884]
[1777320798626,47.13,76898.23,0.0,0.91241,5e-05,10.10942]
[1777320803661,47.13,76898.96,0.0,0.91245,5e-05,10.10634]
[1777320808696,47.13,76898.77,0.0,0.91244,5e-05,10.10732]
[1777320813733,47.13,76898.7,0.0,0.91246,5e-05,10.10383]
[1777320818767,47.13,76898.84,0.0,0.91247,5e-05,10.10334]
[1777320823802,47.13,76898.46,0.0,0.91245,5e-05,10.10517]
[1777320828838,47.13,76899.67,0.0,0.91251,5e-05,10.09989]
[1777320830852,47.13,76906.2,0.0,0.91285,5e-05,10.07097]
[1777320835887,47.13,76907.27,0.0,0.91291,5e-05,10.06666]
[1777320840922,47.13,76907.03,0.0,0.91289,5e-05,10.06817]
[1777320845957,47.13,76907.85,0.0,0.91293,5e-05,10.06497]
[1777320850991,47.13,76907.38,0.0,0.9129,5e-05,10.06748]
[1777320855020,47.13,76904.2,0.0,0.91273,5e-05,10.08191]
[1777320857035,47.13,76899.94,0.0,0.9125,5e-05,10.10095]
[1777320858042,47.13,76896.99,0.0,0.91234,5e-05,10.1141]
[1777320863077,47.13,76895.58,0.0,0.91227,5e-05,10.12039]
[1777320868112,47.13,76897.3,0.0,0.91236,5e-05,10.11281]
[1777320873147,47.13,76898.82,0.0,0.91246,5e-05,10.10223]
[1777320878183,47.13,76897.04,0.0,0.91237,5e-05,10.1103]
[1777320883217,47.13,76897.86,0.0,0.91241,5e-05,10.10674]
[1777320888252,47.14,76898.21,0.0,0.91243,5e-05,10.10529]
[1777320893288,47.14,76897.87,0.0,0.91241,5e-05,10.10694]
[1777320898322,47.14,76899.34,0.0,0.91249,5e-05,10.10052]
[1777320901344,47.14,76903.33,0.0,0.9127,5e-05,10.08287]
[1777320902351,47.14,76906.51,0.0,0.91286,5e-05,10.06881]
[1777320906379,47.14,76909.47,0.0,0.91302,5e-05,10.05602]
[1777320911413,47.14,76910.37,0.0,0.91306,5e-05,10.05262]
[1777320916449,47.14,76910.52,0.0,0.91306,5e-05,10.0526]
[1777320921484,47.14,76909.51,0.0,0.913,5e-05,10.05773]
[1777320926519,47.14,76925.75,0.0,0.91385,5e-05,9.98619]
[1777320927526,47.14,76930.19,0.0,0.91408,5e-05,9.96652]
[1777320932561,47.14,76927.18,0.0,0.91395,5e-05,9.97576]
[1777320932673,47.14,76927.18,0.0,0.91395,5e-05,9.97576]
[1777320932719,47.14,76927.18,0.0,0.91395,5e-05,9.97576]
[1777320936834,47.14,76928.06,0.0,0.914,5e-05,9.97173]
[1777320936886,47.14,76928.06,0.0,0.914,5e-05,9.97173]
[1777320937596,47.14,76928.12,0.0,0.91401,5e-05,9.97143]
[1777320941292,47.14,76929.89,0.0,0.9141,5e-05,9.96351]
[1777320946659,47.14,76931.44,0.0,0.91418,5e-05,9.95659]
[1777320946666,47.14,76931.44,0.0,0.91418,5e-05,9.95659]
[1777320946717,47.14,76931.44,0.0,0.91418,5e-05,9.95659]
[1777320946783,47.14,76931.44,0.0,0.91418,5e-05,9.95659]
[1777320946884,47.14,76931.44,0.0,0.91418,5e-05,9.95658]
[1777320949680,47.14,76935.39,0.0,0.91439,5e-05,9.93913]
[1777320952701,47.14,76938.35,0.0,0.91454,5e-05,9.92613]
[1777320954160,47.14,76938.35,0.0,0.91454,5e-05,9.92613]
[1777320954262,47.14,76946.3,0.0,0.91496,5e-05,9.89118]
[1777320955631,47.14,76946.3,0.0,0.91496,5e-05,9.89118]
[1777320955680,47.14,76947.85,0.0,0.91504,5e-05,9.88445]
[1777320960757,47.14,76949.73,0.0,0.91513,5e-05,9.87669]
[1777320963777,47.14,76953.13,0.0,0.9153,5e-05,9.86206]
[1777320965806,47.14,76954.1,0.0,0.91535,5e-05,9.85792]
[1777320965857,47.14,76954.1,0.0,0.91535,5e-05,9.85792]
[1777320971834,47.15,76953.32,0.0,0.91529,5e-05,9.86248]
[1777320976869,47.15,76953.12,0.0,0.91528,5e-05,9.86411]
[1777320977765,47.15,76953.12,0.0,0.91528,5e-05,9.86411]
[1777320978025,47.15,76953.12,0.0,0.91528,5e-05,9.86411]
[1777320978126,47.15,76953.88,0.0,0.91531,5e-05,9.86092]
[1777320979749,47.15,76952.92,0.0,0.91526,5e-05,9.86529]
[1777320979800,47.15,76952.92,0.0,0.91526,5e-05,9.86529]
[1777320979889,47.15,76953.45,0.0,0.91529,5e-05,9.86311]
[1777320984925,47.15,76953.3,0.0,0.91527,5e-05,9.86452]
[1777320985873,47.15,76953.3,0.0,0.91527,5e-05,9.86452]
[1777320985880,47.15,76953.3,0.0,0.91527,5e-05,9.86452]
[1777320990966,47.15,76952.53,0.0,0.91522,5e-05,9.86874]
[1777320993872,47.16,76955.02,0.0,0.91538,5e-05,9.85416]
[1777320993924,47.16,76955.02,0.0,0.91538,5e-05,9.85416]
[1777320994026,47.16,76955.82,0.0,0.91542,5e-05,9.85079]
[1777320995810,47.16,76955.84,0.0,0.91542,5e-05,9.85086]
[1777320995861,47.16,76955.84,0.0,0.91542,5e-05,9.85086]
[1777321000902,47.16,76953.92,0.0,0.91531,5e-05,9.86001]
[1777321001238,47.16,76953.92,0.0,0.91531,5e-05,9.86001]
[1777321001340,47.16,76946.17,0.0,0.9149,5e-05,9.89422]
[1777321003051,47.16,76943.4,0.0,0.91476,5e-05,9.90655]
[1777321008086,47.16,76942.81,0.0,0.91473,5e-05,9.90938]
[1777321011848,47.16,76942.58,0.0,0.91471,5e-05,9.91051]
[1777321011927,47.16,76942.58,0.0,0.91471,5e-05,9.91051]
[1777321012436,47.16,76942.58,0.0,0.91471,5e-05,9.91051]
[1777321017344,47.16,76943.14,0.0,0.91474,5e-05,9.90822]
[1777321017423,47.16,76943.14,0.0,0.91474,5e-05,9.90822]
[1777321023192,47.16,76943.79,0.0,0.91477,5e-05,9.90561]
[1777321026337,47.16,76943.76,0.0,0.91477,5e-05,9.90582]
[1777321026389,47.16,76943.76,0.0,0.91477,5e-05,9.90582]
[1777321031302,47.16,76944.69,0.0,0.91481,5e-05,9.90192]
[1777321031330,47.16,76944.69,0.0,0.91481,5e-05,9.90192]
[1777321033136,47.16,76944.86,0.0,0.91482,5e-05,9.90126]
[1777321038299,47.16,76946.33,0.0,0.9149,5e-05,9.89503]
[1777321041921,47.16,76946.45,0.0,0.9149,5e-05,9.89467]
[1777321041973,47.16,76946.45,0.0,0.9149,5e-05,9.89467]
[1777321047362,47.16,76946.07,0.0,0.91488,5e-05,9.89666]
[1777321050234,47.16,76945.73,0.0,0.91486,5e-05,9.89825]
[1777321050305,47.16,76945.73,0.0,0.91486,5e-05,9.89825]
[1777321053405,47.16,76949.54,0.0,0.91508,5e-05,9.87777]
[1777321054162,47.16,76949.54,0.0,0.91508,5e-05,9.87777]
[1777321054702,47.16,76949.54,0.0,0.91508,5e-05,9.87777]
[1777321060454,47.17,76952.05,0.0,0.91521,5e-05,9.86736]
[1777321063985,47.17,76952.95,0.0,0.91525,5e-05,9.86369]
[1777321064040,47.17,76952.95,0.0,0.91525,5e-05,9.86369]
[1777321065232,47.17,76952.55,0.0,0.91523,5e-05,9.86554]
[1777321065288,47.17,76952.55,0.0,0.91523,5e-05,9.86554]
[1777321065490,47.17,76952.51,0.0,0.91522,5e-05,9.86581]
[1777321068038,47.17,76952.24,0.0,0.91521,5e-05,9.86718]
[1777321068134,47.17,76952.24,0.0,0.91521,5e-05,9.86718]
[1777321071197,47.17,76952.18,0.0,0.9152,5e-05,9.86772]
[1777321075254,47.17,76952.99,0.0,0.91524,5e-05,9.86452]
[1777321075560,47.17,76948.5,0.0,0.91501,5e-05,9.88435]
[1777321076422,47.17,76948.5,0.0,0.91501,5e-05,9.88435]
[1777321076474,47.17,76948.5,0.0,0.91501,5e-05,9.88435]
[1777321081477,47.17,76952.1,0.0,0.91519,5e-05,9.86887]
[1777321081516,47.17,76952.1,0.0,0.91519,5e-05,9.86887]
[1777321082680,47.17,76951.91,0.0,0.91518,5e-05,9.86979]
[1777321082731,47.17,76951.91,0.0,0.91518,5e-05,9.86979]
[1777321082772,47.17,76951.39,0.0,0.91515,5e-05,9.87216]
[1777321088694,47.17,76952.62,0.0,0.91521,5e-05,9.86719]
[1777321088704,47.17,76952.62,0.0,0.91521,5e-05,9.86719]
[1777321091719,47.17,76949.47,0.0,0.91504,5e-05,9.8813]
[1777321091733,47.17,76949.47,0.0,0.91504,5e-05,9.8813]
[1777321092246,47.17,76948.47,0.0,0.91499,5e-05,9.88577]
[1777321092297,47.17,76948.47,0.0,0.91499,5e-05,9.88577]
[1777321092679,47.17,76946.75,0.0,0.9149,5e-05,9.89339]
[1777321097714,47.17,76947.65,0.0,0.91494,5e-05,9.8897]
[1777321102749,47.17,76949.34,0.0,0.91503,5e-05,9.88254]
[1777321103839,47.17,76949.78,0.0,0.91505,5e-05,9.88067]
[1777321103874,47.17,76949.78,0.0,0.91505,5e-05,9.88067]
[1777321104496,47.17,76949.78,0.0,0.91505,5e-05,9.88067]
[1777321104521,47.17,76949.78,0.0,0.91505,5e-05,9.88067]
[1777321104763,47.17,76949.22,0.0,0.91502,5e-05,9.8832]
[1777321109410,47.18,76949.37,0.0,0.91502,5e-05,9.88278]
[1777321109462,47.18,76949.37,0.0,0.91502,5e-05,9.88278]
[1777321114833,47.18,76949.79,0.0,0.91507,5e-05,9.8774]
[1777321116147,47.18,76949.79,0.0,0.91507,5e-05,9.8774]
[1777321116199,47.18,76949.79,0.0,0.91507,5e-05,9.8774]
[1777321116887,47.18,76948.07,0.0,0.91498,5e-05,9.88509]
[1777321116925,47.18,76948.07,0.0,0.91498,5e-05,9.88509]
[1777321116953,47.18,76948.19,0.0,0.91499,5e-05,9.88456]
[1777321121014,47.18,76948.54,0.0,0.915,5e-05,9.88318]
[1777321124921,47.18,76949.11,0.0,0.91503,5e-05,9.8809]
[1777321124966,47.18,76949.11,0.0,0.91503,5e-05,9.8809]
[1777321125607,47.18,76949.11,0.0,0.91503,5e-05,9.8809]
[1777321125617,47.18,76949.11,0.0,0.91503,5e-05,9.8809]
[1777321125672,47.18,76950.68,0.0,0.91511,5e-05,9.8741]
[1777321130509,47.18,76952.48,0.0,0.9152,5e-05,9.86641]
[1777321130545,47.18,76952.48,0.0,0.9152,5e-05,9.86641]
[1777321131856,47.18,76952.47,0.0,0.9152,5e-05,9.86661]
[1777321137245,47.18,76952.07,0.0,0.91517,5e-05,9.86875]
[1777321137290,47.18,76952.07,0.0,0.91517,5e-05,9.86875]
[1777321138588,47.18,76950.85,0.0,0.91511,5e-05,9.87426]
[1777321138645,47.18,76950.85,0.0,0.91511,5e-05,9.87426]
[1777321138690,47.18,76950.74,0.0,0.9151,5e-05,9.87481]
[1777321141645,47.18,76950.81,0.0,0.9151,5e-05,9.87463]
[1777321141652,47.18,76950.81,0.0,0.9151,5e-05,9.87463]
[1777321141746,47.18,76946.12,0.0,0.91486,5e-05,9.89532]
[1777321145044,47.18,76942.04,0.0,0.91465,5e-05,9.91335]
[1777321147989,47.18,76941.95,0.0,0.91464,5e-05,9.91376]
[1777321148041,47.18,76941.95,0.0,0.91464,5e-05,9.91376]
[1777321148726,47.18,76941.95,0.0,0.91464,5e-05,9.91376]
[1777321148778,47.18,76941.95,0.0,0.91464,5e-05,9.91376]
[1777321148828,47.18,76941.63,0.0,0.91463,5e-05,9.91519]
[1777321154140,47.18,76942.09,0.0,0.91465,5e-05,9.91322]
[1777321154192,47.18,76942.09,0.0,0.91465,5e-05,9.91322]
[1777321154769,47.18,76942.09,0.0,0.91465,5e-05,9.91322]
[1777321154819,47.18,76942.09,0.0,0.91465,5e-05,9.91322]
[1777321154871,47.18,76941.52,0.0,0.91462,5e-05,9.91574]
[1777321160149,47.18,76942.31,0.0,0.91466,5e-05,9.91237]
[1777321162332,47.18,76942.48,0.0,0.91467,5e-05,9.91164]
[1777321162409,47.18,76942.48,0.0,0.91467,5e-05,9.91164]
[1777321163229,47.18,76942.25,0.0,0.91466,5e-05,9.91268]
[1777321165764,47.18,76941.56,0.0,0.91462,5e-05,9.9159]
[1777321165858,47.18,76943.58,0.0,0.91472,5e-05,9.90717]
[1777321167730,47.18,76944.83,0.0,0.91478,5e-05,9.90198]
[1777321173284,47.19,76944.81,0.0,0.91479,5e-05,9.90015]
[1777321173333,47.19,76944.81,0.0,0.91479,5e-05,9.90015]
[1777321174382,47.19,76944.63,0.0,0.91477,5e-05,9.90136]
[1777321174434,47.19,76944.63,0.0,0.91477,5e-05,9.90136]
[1777321174535,47.19,76943.93,0.0,0.91473,5e-05,9.90483]
[1777321180289,47.2,76944.25,0.0,0.91473,5e-05,9.90546]
[1777321185102,47.2,76944.77,0.0,0.91474,5e-05,9.90456]
[1777321188463,47.2,76944.47,0.0,0.91471,5e-05,9.9069]
[1777321188488,47.2,76954.96,0.0,0.91525,5e-05,9.86109]
[1777321189017,47.2,76954.96,0.0,0.91525,5e-05,9.86109]
[1777321189352,47.2,76958.68,0.0,0.91544,5e-05,9.84486]
[1777321194388,47.21,76954.49,0.0,0.91522,5e-05,9.8639]
[1777321195395,47.21,76948.33,0.0,0.9149,5e-05,9.89107]
[1777321198416,47.21,76945.94,0.0,0.91476,5e-05,9.90245]
[1777321200145,47.21,76944.92,0.0,0.91471,5e-05,9.9073]
[1777321200187,47.21,76944.92,0.0,0.91471,5e-05,9.9073]
[1777321200430,47.21,76946.04,0.0,0.91476,5e-05,9.90266]
[1777321205468,47.21,76945.21,0.0,0.9147,5e-05,9.90782]
[1777321210485,47.22,76947.68,0.0,0.91482,5e-05,9.89779]
[1777321210492,47.22,76947.68,0.0,0.91482,5e-05,9.89779]
[1777321210495,47.22,76947.68,0.0,0.91482,5e-05,9.89779]
[1777321210934,47.22,76947.68,0.0,0.91482,5e-05,9.89779]
[1777321210940,47.22,76948.04,0.0,0.91483,5e-05,9.89659]
[1777321211507,47.22,76948.0,0.0,0.91483,5e-05,9.89716]
[1777321212115,47.22,76948.0,0.0,0.91483,5e-05,9.89716]
[1777321217549,47.22,76947.86,0.0,0.9148,5e-05,9.8995]
[1777321222584,47.23,76947.46,0.0,0.91476,5e-05,9.90255]
[1777321227701,47.23,76948.0,0.0,0.91478,5e-05,9.90099]
[1777321227753,47.23,76948.0,0.0,0.91478,5e-05,9.90099]
[1777321227788,47.23,76947.96,0.0,0.91478,5e-05,9.90136]
[1777321228399,47.23,76947.96,0.0,0.91478,5e-05,9.90136]
[1777321228419,47.23,76947.96,0.0,0.91478,5e-05,9.90136]
[1777321237690,47.23,76946.55,0.0,0.91473,5e-05,9.90391]
[1777321241690,47.23,76946.59,0.0,0.91473,5e-05,9.90374]
[1777321241742,47.23,76946.59,0.0,0.91473,5e-05,9.90374]
[1777321241791,47.23,76950.23,0.0,0.91492,5e-05,9.88777]
[1777321242145,47.23,76950.23,0.0,0.91492,5e-05,9.88777]
[1777321242191,47.23,76950.23,0.0,0.91492,5e-05,9.88777]
[1777321247761,47.23,76951.02,0.0,0.91496,5e-05,9.88455]
[1777321249472,47.23,76951.38,0.0,0.91498,5e-05,9.88302]
[1777321249521,47.23,76951.38,0.0,0.91498,5e-05,9.88302]
[1777321249573,47.23,76951.38,0.0,0.91498,5e-05,9.88307]
[1777321250051,47.23,76951.38,0.0,0.91498,5e-05,9.88307]
[1777321250098,47.23,76951.38,0.0,0.91498,5e-05,9.88307]
[1777321255820,47.23,76951.49,0.0,0.91498,5e-05,9.88291]
[1777321257693,47.23,76951.69,0.0,0.91499,5e-05,9.88209]
[1777321257745,47.23,76951.69,0.0,0.91499,5e-05,9.88209]
[1777321257920,47.23,76951.69,0.0,0.91499,5e-05,9.88209]
[1777321257965,47.23,76951.69,0.0,0.91499,5e-05,9.88209]
[1777321257795,47.23,76951.69,0.0,0.91499,5e-05,9.88214]
[1777321258713,47.23,76951.69,0.0,0.91499,5e-05,9.88214]
[1777321258841,47.23,76951.97,0.0,0.915,5e-05,9.88097]
[1777321263876,47.23,76952.15,0.0,0.91501,5e-05,9.88048]
[1777321264359,47.23,76952.15,0.0,0.91501,5e-05,9.88048]
[1777321264411,47.23,76952.15,0.0,0.91501,5e-05,9.88048]
[1777321264472,47.23,76952.15,0.0,0.91501,5e-05,9.88048]
[1777321264520,47.23,76952.15,0.0,0.91501,5e-05,9.88048]
[1777321264883,47.23,76952.55,0.0,0.91503,5e-05,9.87879]
[1777321267615,47.23,76952.25,0.0,0.91501,5e-05,9.88023]
[1777321270616,47.23,76952.7,0.0,0.91503,5e-05,9.87838]
[1777321270925,47.23,76952.77,0.0,0.91503,5e-05,9.87821]
[1777321272328,47.23,76953.41,0.0,0.91507,5e-05,9.87546]
[1777321272768,47.23,76953.41,0.0,0.91507,5e-05,9.87546]
[1777321272818,47.23,76953.41,0.0,0.91507,5e-05,9.87546]
[1777321275906,47.23,76954.7,0.0,0.91513,5e-05,9.87002]
[1777321275959,47.23,76954.7,0.0,0.91513,5e-05,9.87002]
[1777321275960,47.23,76958.55,0.0,0.91533,5e-05,9.8532]
[1777321280994,47.24,76958.23,0.0,0.91531,5e-05,9.85515]
[1777321284645,47.24,76959.15,0.0,0.91535,5e-05,9.85135]
[1777321284692,47.24,76959.15,0.0,0.91535,5e-05,9.85135]
[1777321290271,47.24,76959.06,0.0,0.91534,5e-05,9.85249]
[1777321290281,47.24,76959.06,0.0,0.91534,5e-05,9.85249]
[1777321290498,47.24,76959.06,0.0,0.91534,5e-05,9.85249]
[1777321290549,47.24,76959.06,0.0,0.91534,5e-05,9.85249]
[1777321290599,47.24,76958.93,0.0,0.91533,5e-05,9.85333]
[1777321296099,47.24,76959.6,0.0,0.91537,5e-05,9.84844]
[1777321297486,47.24,76959.6,0.0,0.91537,5e-05,9.84844]
[1777321297536,47.24,76959.6,0.0,0.91537,5e-05,9.84844]
[1777321297745,47.24,76959.6,0.0,0.91537,5e-05,9.84844]
[1777321297752,47.24,76959.6,0.0,0.91537,5e-05,9.84844]
[1777321297781,47.24,76959.78,0.0,0.91538,5e-05,9.84793]
[1777321303149,47.25,76960.67,0.0,0.91541,5e-05,9.84477]
[1777321304184,47.25,76960.67,0.0,0.91541,5e-05,9.84477]
[1777321304233,47.25,76960.67,0.0,0.91541,5e-05,9.84477]
[1777321304447,47.25,76960.67,0.0,0.91541,5e-05,9.84477]
[1777321304494,47.25,76960.67,0.0,0.91541,5e-05,9.84477]
[1777321304595,47.25,76960.64,0.0,0.91541,5e-05,9.84522]
[1777321310197,47.25,76959.52,0.0,0.91534,5e-05,9.85108]
[1777321314277,47.25,76959.18,0.0,0.91532,5e-05,9.85302]
[1777321314329,47.25,76959.18,0.0,0.91532,5e-05,9.85302]
[1777321314657,47.25,76959.18,0.0,0.91532,5e-05,9.85302]
[1777321314700,47.25,76959.18,0.0,0.91532,5e-05,9.85302]
[1777321314758,47.25,76959.65,0.0,0.91534,5e-05,9.85111]
[1777321320222,47.25,76959.23,0.0,0.91531,5e-05,9.85371]
[1777321320259,47.25,76959.23,0.0,0.91531,5e-05,9.85371]
[1777321320639,47.25,76959.23,0.0,0.91531,5e-05,9.85371]
[1777321320685,47.25,76959.23,0.0,0.91531,5e-05,9.85371]
[1777321320741,47.25,76959.74,0.0,0.91533,5e-05,9.85163]
[1777321323295,47.25,76955.03,0.0,0.91509,5e-05,9.87274]
[1777321325259,47.26,76953.19,0.0,0.91499,5e-05,9.88094]
[1777321325344,47.26,76953.19,0.0,0.91499,5e-05,9.88094]
[1777321326182,47.26,76952.46,0.0,0.91495,5e-05,9.88424]
[1777321326233,47.26,76952.46,0.0,0.91495,5e-05,9.88424]
[1777321326316,47.26,76952.32,0.0,0.91494,5e-05,9.88495]
[1777321327323,47.26,76948.47,0.0,0.91474,5e-05,9.90195]
[1777321332358,47.26,76947.06,0.0,0.91466,5e-05,9.90839]
[1777321334029,47.26,76947.06,0.0,0.91466,5e-05,9.90839]
[1777321334080,47.26,76947.06,0.0,0.91466,5e-05,9.90839]
[1777321337890,47.26,76946.89,0.0,0.91465,5e-05,9.9093]
[1777321337989,47.27,76939.74,0.0,0.91424,5e-05,9.94403]
[1777321338352,47.27,76939.74,0.0,0.91424,5e-05,9.94403]
[1777321338381,47.27,76939.74,0.0,0.91424,5e-05,9.94403]
[1777321338400,47.27,76936.3,0.0,0.91406,5e-05,9.95945]
[1777321339406,47.27,76932.22,0.0,0.91384,5e-05,9.97768]
[1777321341005,47.27,76932.22,0.0,0.91384,5e-05,9.97768]
[1777321341056,47.27,76932.22,0.0,0.91384,5e-05,9.97768]
[1777321345448,47.27,76925.99,0.0,0.91351,5e-05,10.00541]
[1777321348469,47.27,76920.26,0.0,0.91322,5e-05,10.03039]
[1777321351045,47.27,76917.28,0.0,0.91306,5e-05,10.04369]
[1777321351098,47.27,76916.55,0.0,0.91302,5e-05,10.04702]
[1777321351798,47.27,76916.55,0.0,0.91302,5e-05,10.04702]
[1777321351850,47.27,76916.55,0.0,0.91302,5e-05,10.04702]
[1777321351899,47.27,76915.91,0.0,0.91301,5e-05,10.04602]
[1777321357533,47.27,76915.32,0.0,0.91297,5e-05,10.04921]
[1777321360043,47.27,76915.37,0.0,0.91298,5e-05,10.04908]
[1777321360095,47.27,76915.37,0.0,0.91298,5e-05,10.04908]
[1777321360167,47.27,76915.37,0.0,0.91298,5e-05,10.04908]
[1777321360219,47.27,76915.37,0.0,0.91298,5e-05,10.04908]
[1777321360555,47.27,76915.75,0.0,0.91299,5e-05,10.04757]
[1777321365778,47.27,76916.03,0.0,0.913,5e-05,10.0467]
[1777321365830,47.27,76916.03,0.0,0.913,5e-05,10.0467]
[1777321365872,47.27,76916.03,0.0,0.913,5e-05,10.0467]
[1777321365884,47.27,76916.03,0.0,0.913,5e-05,10.0467]
[1777321365985,47.27,76917.11,0.0,0.91306,5e-05,10.04201]
[1777321371632,47.27,76917.56,0.0,0.91308,5e-05,10.04059]
[1777321374620,47.27,76917.88,0.0,0.91309,5e-05,10.03928]
[1777321374667,47.27,76917.88,0.0,0.91309,5e-05,10.03928]
[1777321374673,47.27,76917.88,0.0,0.91309,5e-05,10.03928]
[1777321374766,47.27,76918.1,0.0,0.9131,5e-05,10.0385]
[1777321380235,47.27,76917.91,0.0,0.91309,5e-05,10.03985]
[1777321380287,47.27,76917.91,0.0,0.91309,5e-05,10.03985]
[1777321380364,47.27,76917.91,0.0,0.91309,5e-05,10.03985]
[1777321380695,47.27,76918.94,0.0,0.91314,5e-05,10.0354]
[1777321383415,47.27,76920.46,0.0,0.91322,5e-05,10.02863]
[1777321383716,47.27,76920.14,0.0,0.91321,5e-05,10.02989]
[1777321384347,47.27,76920.14,0.0,0.91321,5e-05,10.02989]
[1777321385261,47.27,76921.81,0.0,0.9133,5e-05,10.02236]
[1777321385312,47.27,76921.81,0.0,0.9133,5e-05,10.02236]
[1777321387744,47.27,76927.8,0.0,0.91361,5e-05,9.99553]
[1777321388882,47.27,76927.8,0.0,0.91361,5e-05,9.99553]
[1777321388945,47.27,76927.8,0.0,0.91361,5e-05,9.99553]
[1777321389026,47.27,76937.11,0.0,0.9141,5e-05,9.95439]
[1777321389757,47.27,76940.78,0.0,0.9143,5e-05,9.9382]
[1777321393597,47.27,76942.3,0.0,0.91437,5e-05,9.93151]
[1777321393649,47.27,76942.3,0.0,0.91437,5e-05,9.93151]
[1777321399103,47.27,76941.52,0.0,0.91433,5e-05,9.93494]
[1777321399155,47.27,76940.68,0.0,0.91429,5e-05,9.93863]
[1777321405871,47.27,76940.41,0.0,0.91428,5e-05,9.93974]
[1777321406611,47.27,76940.41,0.0,0.91428,5e-05,9.93974]
[1777321406663,47.27,76940.41,0.0,0.91428,5e-05,9.93974]
[1777321412919,47.27,76941.74,0.0,0.91438,5e-05,9.92981]
[1777321413264,47.27,76941.74,0.0,0.91438,5e-05,9.92981]
[1777321413316,47.27,76941.74,0.0,0.91438,5e-05,9.92981]
[1777321418962,47.27,76943.49,0.0,0.91447,5e-05,9.92213]
[1777321423997,47.27,76942.88,0.0,0.91444,5e-05,9.92482]
[1777321429032,47.27,76943.46,0.0,0.91447,5e-05,9.92227]
[1777321431469,47.27,76943.54,0.0,0.91447,5e-05,9.92192]
[1777321431521,47.27,76943.54,0.0,0.91447,5e-05,9.92192]
[1777321438095,47.27,76943.91,0.0,0.91449,5e-05,9.9203]
[1777321445146,47.27,76943.96,0.0,0.91449,5e-05,9.92006]
[1777321445699,47.27,76943.96,0.0,0.91449,5e-05,9.92006]
[1777321445990,47.27,76943.96,0.0,0.91449,5e-05,9.92006]
[1777321446153,47.27,76946.93,0.0,0.91465,5e-05,9.90699]
[1777321448167,47.27,76950.62,0.0,0.91484,5e-05,9.89079]
[1777321450181,47.27,76953.82,0.0,0.915,5e-05,9.87682]
[1777321451165,47.27,76953.82,0.0,0.915,5e-05,9.87682]
[1777321452195,47.27,76956.62,0.0,0.91515,5e-05,9.86463]
[1777321457230,47.27,76959.82,0.0,0.91531,5e-05,9.85103]
[1777321460251,47.27,76962.93,0.0,0.91547,5e-05,9.83774]
[1777321465285,47.28,76963.89,0.0,0.91551,5e-05,9.83425]
[1777321470321,47.28,76965.07,0.0,0.91556,5e-05,9.82986]
[1777321475356,47.28,76965.45,0.0,0.9156,5e-05,9.82529]
[1777321480391,47.28,76965.32,0.0,0.91558,5e-05,9.8267]
[1777321483412,47.28,76972.12,0.0,0.91592,5e-05,9.79747]
[1777321485426,47.29,76975.05,0.0,0.91607,5e-05,9.78512]
[1777321490461,47.29,76976.67,0.0,0.91614,5e-05,9.77924]
[1777321495496,47.29,76977.81,0.0,0.91618,5e-05,9.77547]
[1777321497511,47.29,76981.89,0.0,0.91639,5e-05,9.75815]
[1777321498518,47.29,76985.42,0.0,0.91657,5e-05,9.74303]
[1777321502546,47.3,76982.36,0.0,0.9164,5e-05,9.75757]
[1777321506574,47.3,76978.96,0.0,0.91621,5e-05,9.77349]
[1777321511609,47.3,76978.32,0.0,0.91616,5e-05,9.77754]
[1777321516644,47.31,76976.33,0.0,0.91605,5e-05,9.78744]
[1777321521678,47.31,76974.91,0.0,0.91596,5e-05,9.79475]
[1777321526714,47.31,76974.74,0.0,0.91594,5e-05,9.79661]
[1777321531749,47.32,76977.51,0.0,0.9161,5e-05,9.78176]
[1777321536784,47.32,76979.02,0.0,0.91616,5e-05,9.77643]
[1777321542826,47.32,76979.1,0.0,0.91615,5e-05,9.77761]
[1777321547861,47.33,76978.58,0.0,0.91611,5e-05,9.78113]
[1777321552897,47.33,76979.04,0.0,0.91611,5e-05,9.78035]
[1777321558939,47.33,76968.07,0.0,0.91553,5e-05,9.82972]
[1777321559946,47.33,76965.07,0.0,0.91538,5e-05,9.84301]
[1777321564981,47.34,76957.94,0.0,0.915,5e-05,9.87495]
[1777321566994,47.34,76954.88,0.0,0.91484,5e-05,9.88853]
[1777321575052,47.34,76954.92,0.0,0.91484,5e-05,9.88896]
[1777321580088,47.34,76952.75,0.0,0.91472,5e-05,9.89884]
[1777321585123,47.34,76951.46,0.0,0.91465,5e-05,9.9048]
[1777321588260,47.34,76948.41,0.0,0.91449,5e-05,9.91839]
[1777321593394,47.34,76948.9,0.0,0.91454,5e-05,9.9125]
[1777321599221,47.34,76949.6,0.0,0.91457,5e-05,9.90975]
[1777321604255,47.34,76948.97,0.0,0.91454,5e-05,9.91276]
[1777321609783,47.34,76949.56,0.0,0.91457,5e-05,9.91036]
[1777321615335,47.34,76949.85,0.0,0.91458,5e-05,9.90948]
[1777321624398,47.34,76950.39,0.0,0.9146,5e-05,9.90767]
[1777321627419,47.34,76959.48,0.0,0.91507,5e-05,9.86801]
[1777321628426,47.34,76963.42,0.0,0.91527,5e-05,9.85083]
[1777321629433,47.35,76966.2,0.0,0.91541,5e-05,9.83879]
[1777321631447,47.35,76969.69,0.0,0.91559,5e-05,9.82385]
[1777321636482,47.35,76970.25,0.0,0.91561,5e-05,9.82233]
[1777321641517,47.35,76969.98,0.0,0.91558,5e-05,9.82464]
[1777321646551,47.35,76973.03,0.0,0.91573,5e-05,9.81225]
[1777321651587,47.36,76973.76,0.0,0.91578,5e-05,9.80619]
[1777321655616,47.36,76978.55,0.0,0.91602,5e-05,9.78614]
[1777321661669,47.36,76982.21,0.0,0.91619,5e-05,9.77168]
[1777321666704,47.37,76982.51,0.0,0.91619,5e-05,9.77165]
[1777321671738,47.37,76981.97,0.0,0.91615,5e-05,9.77526]
[1777321676774,47.37,76982.95,0.0,0.91618,5e-05,9.77221]
[1777321682816,47.38,76983.3,0.0,0.91618,5e-05,9.77213]
[1777321687851,47.38,76983.04,0.0,0.91616,5e-05,9.77444]
[1777321692886,47.38,76983.03,0.0,0.91614,5e-05,9.77563]
[1777321693893,47.38,76991.89,0.0,0.91659,5e-05,9.73729]
[1777321694900,47.38,76993.81,0.0,0.91669,5e-05,9.72923]
[1777321701949,47.39,76992.86,0.0,0.91662,5e-05,9.73544]
[1777321706181,47.39,76992.48,0.0,0.91659,5e-05,9.73793]
[1777321706475,47.39,76992.88,0.0,0.9166,5e-05,9.73646]
[1777321706984,47.39,76992.91,0.0,0.9166,5e-05,9.73661]
[1777321707675,47.39,76992.91,0.0,0.9166,5e-05,9.73661]
[1777321707773,47.39,76992.91,0.0,0.9166,5e-05,9.73689]
[1777321713026,47.4,76993.83,0.0,0.91666,5e-05,9.73037]
[1777321717125,47.4,76996.5,0.0,0.91679,5e-05,9.71964]
[1777321717160,47.4,76996.5,0.0,0.91679,5e-05,9.71964]
[1777321717223,47.4,76995.39,0.0,0.91673,5e-05,9.72476]
[1777321717863,47.4,76995.39,0.0,0.91673,5e-05,9.72476]
[1777321718061,47.4,76996.58,0.0,0.91678,5e-05,9.71988]
[1777321723097,47.41,76997.01,0.0,0.91679,5e-05,9.71949]
[1777321728131,47.41,76995.66,0.0,0.9167,5e-05,9.72678]
[1777321729495,47.41,76995.66,0.0,0.9167,5e-05,9.72678]
[1777321730146,47.41,76995.04,0.0,0.91667,5e-05,9.73002]
[1777321735181,47.41,76995.18,0.0,0.91666,5e-05,9.73076]
[1777321735981,47.41,76995.18,0.0,0.91666,5e-05,9.73076]
[1777321736188,47.41,76995.93,0.0,0.91669,5e-05,9.72776]
[1777321741223,47.42,76996.53,0.0,0.91671,5e-05,9.72649]
[1777321746258,47.42,76996.43,0.0,0.91669,5e-05,9.72825]
[1777321751293,47.42,76995.64,0.0,0.91663,5e-05,9.733]
[1777321752046,47.42,76995.64,0.0,0.91663,5e-05,9.733]
[1777321752052,47.42,76995.64,0.0,0.91663,5e-05,9.733]
[1777321752300,47.43,76994.56,0.0,0.91657,5e-05,9.73795]
[1777321757335,47.43,76996.19,0.0,0.91664,5e-05,9.7321]
[1777321762370,47.43,76996.02,0.0,0.91662,5e-05,9.73411]
[1777321767405,47.44,76995.64,0.0,0.91659,5e-05,9.73701]
[1777321769126,47.44,76995.64,0.0,0.91659,5e-05,9.73701]
[1777321769419,47.44,76995.3,0.0,0.91656,5e-05,9.73898]
[1777321774454,47.44,76995.24,0.0,0.91658,5e-05,9.73657]
[1777321778576,47.44,76995.12,0.0,0.91656,5e-05,9.73808]
[1777321779489,47.44,76995.24,0.0,0.91656,5e-05,9.7378]
[1777321784528,47.45,76995.51,0.0,0.91656,5e-05,9.73784]
[1777321789562,47.45,76995.52,0.0,0.91655,5e-05,9.73901]
[1777321794599,47.45,76995.16,0.0,0.91652,5e-05,9.74175]
[1777321799634,47.46,76996.19,0.0,0.91656,5e-05,9.73845]
[1777321802656,47.46,76988.93,0.0,0.91618,5e-05,9.77073]
[1777321804670,47.46,76994.42,0.0,0.91645,5e-05,9.74727]
[1777321809705,47.46,76994.22,0.0,0.91643,5e-05,9.74948]
[1777321811720,47.46,76988.78,0.0,0.91614,5e-05,9.77357]
[1777321816756,47.47,76986.43,0.0,0.91601,5e-05,9.78466]
[1777321821791,47.47,76986.93,0.0,0.91603,5e-05,9.78339]
[1777321826826,47.47,76990.46,0.0,0.9162,5e-05,9.769]
[1777321832868,47.47,76990.8,0.0,0.91623,5e-05,9.76485]
[1777321837903,47.48,76991.14,0.0,0.91624,5e-05,9.76441]
[1777321843944,47.48,76991.04,0.0,0.91622,5e-05,9.76611]
[1777321848980,47.48,76995.26,0.0,0.91642,5e-05,9.74881]
[1777321854015,47.49,76997.14,0.0,0.9165,5e-05,9.74185]
[1777321859050,47.49,76996.14,0.0,0.91644,5e-05,9.74738]
[1777321864085,47.49,76996.78,0.0,0.91646,5e-05,9.74577]
[1777321869120,47.49,76996.3,0.0,0.91642,5e-05,9.749]
[1777321875162,47.5,76996.18,0.0,0.9164,5e-05,9.75085]
[1777321880197,47.5,76997.18,0.0,0.91644,5e-05,9.74761]
[1777321881204,47.5,77003.55,0.0,0.91676,5e-05,9.7202]
[1777321882210,47.5,77009.55,0.0,0.91706,5e-05,9.69446]
[1777321887246,47.51,77011.73,0.0,0.91715,5e-05,9.68659]
[1777321892281,47.51,77011.58,0.0,0.91716,5e-05,9.68496]
[1777321897316,47.52,77011.57,0.0,0.91714,5e-05,9.68664]
[1777321902351,47.52,77011.22,0.0,0.9171,5e-05,9.68978]
[1777321903419,47.52,77011.22,0.0,0.9171,5e-05,9.68978]
[1777321903471,47.52,77011.22,0.0,0.9171,5e-05,9.68978]
[1777321909400,47.53,77011.79,0.0,0.9171,5e-05,9.68958]
[1777321913998,47.53,77011.1,0.0,0.91705,5e-05,9.69386]
[1777321914302,47.53,77011.1,0.0,0.91705,5e-05,9.69386]
[1777321914705,47.53,77007.73,0.0,0.91688,5e-05,9.70877]
[1777321914756,47.53,77007.73,0.0,0.91688,5e-05,9.70877]
[1777321915443,47.53,77008.25,0.0,0.9169,5e-05,9.70681]
[1777321920478,47.53,77011.76,0.0,0.91706,5e-05,9.69316]
[1777321920700,47.53,77011.76,0.0,0.91706,5e-05,9.69316]
[1777321920706,47.53,77011.76,0.0,0.91706,5e-05,9.69316]
[1777321926236,47.54,77013.29,0.0,0.91712,5e-05,9.68822]
[1777321926237,47.54,77013.29,0.0,0.91712,5e-05,9.68822]
[1777321926245,47.54,77013.29,0.0,0.91712,5e-05,9.68822]
[1777321926519,47.54,77011.57,0.0,0.91703,5e-05,9.69599]
[1777321927135,47.54,77011.57,0.0,0.91703,5e-05,9.69599]
[1777321927527,47.54,77010.98,0.0,0.917,5e-05,9.69886]
[1777321930345,47.54,77010.4,0.0,0.91696,5e-05,9.70199]
[1777321935584,47.55,77011.28,0.0,0.91698,5e-05,9.70004]
[1777321940619,47.55,77010.82,0.0,0.91694,5e-05,9.70356]
[1777321942593,47.55,77010.65,0.0,0.91693,5e-05,9.70459]
[1777321942637,47.55,77010.65,0.0,0.91693,5e-05,9.70459]
[1777321945684,47.55,77008.72,0.0,0.91682,5e-05,9.71383]
[1777321945724,47.55,77008.14,0.0,0.91679,5e-05,9.71662]
[1777321945749,47.55,77008.14,0.0,0.91679,5e-05,9.71662]
[1777321945801,47.55,77008.14,0.0,0.91679,5e-05,9.71662]
[1777321946661,47.56,77007.62,0.0,0.91676,5e-05,9.71915]
[1777321952703,47.56,77010.33,0.0,0.91691,5e-05,9.70521]
[1777321956659,47.56,77010.43,0.0,0.91691,5e-05,9.70535]
[1777321956711,47.56,77010.43,0.0,0.91691,5e-05,9.70535]
[1777321964787,47.57,77009.05,0.0,0.9168,5e-05,9.71416]
[1777321970829,47.57,77009.65,0.0,0.91682,5e-05,9.71323]
[1777321974833,47.58,77009.93,0.0,0.91682,5e-05,9.71286]
[1777321974880,47.58,77009.93,0.0,0.91682,5e-05,9.71286]
[1777321975006,47.58,77009.93,0.0,0.91682,5e-05,9.71286]
[1777321975061,47.58,77009.93,0.0,0.91682,5e-05,9.71286]
[1777321975162,47.58,77010.22,0.0,0.91683,5e-05,9.71217]
[1777321981357,47.58,77010.89,0.0,0.91685,5e-05,9.71069]
[1777321981458,47.58,77010.32,0.0,0.91681,5e-05,9.71344]
[1777321982439,47.58,77010.32,0.0,0.91681,5e-05,9.71344]
[1777321982485,47.58,77010.32,0.0,0.91681,5e-05,9.71344]
[1777321988955,47.59,77007.2,0.0,0.91663,5e-05,9.72904]
[1777321994710,47.59,77007.21,0.0,0.91662,5e-05,9.73001]
[1777321994762,47.59,77007.01,0.0,0.91661,5e-05,9.73112]
[1777321994819,47.59,77007.01,0.0,0.91661,5e-05,9.73112]
[1777321994871,47.59,77007.01,0.0,0.91661,5e-05,9.73112]
[1777321994998,47.59,77006.97,0.0,0.9166,5e-05,9.73154]
[1777322001039,47.59,77006.8,0.0,0.91658,5e-05,9.73369]
[1777322007082,47.6,77006.86,0.0,0.91657,5e-05,9.7348]
[1777322011110,47.6,77002.27,0.0,0.91635,5e-05,9.75166]
[1777322013939,47.6,77001.11,0.0,0.91629,5e-05,9.75706]
[1777322013991,47.6,77001.11,0.0,0.91629,5e-05,9.75706]
[1777322019166,47.6,77002.29,0.0,0.91634,5e-05,9.75304]
[1777322021741,47.61,77002.59,0.0,0.91635,5e-05,9.75192]
[1777322021792,47.61,77003.12,0.0,0.91637,5e-05,9.74981]
[1777322022863,47.61,77002.48,0.0,0.91634,5e-05,9.75278]
[1777322022915,47.61,77002.48,0.0,0.91634,5e-05,9.75278]
[1777322023194,47.61,77002.88,0.0,0.91636,5e-05,9.75123]
[1777322028229,47.61,77003.08,0.0,0.91636,5e-05,9.75129]
[1777322030571,47.61,77003.24,0.0,0.91636,5e-05,9.75078]
[1777322030619,47.61,77003.24,0.0,0.91636,5e-05,9.75078]
[1777322031243,47.61,77002.28,0.0,0.91631,5e-05,9.75513]
[1777322031335,47.61,77002.28,0.0,0.91631,5e-05,9.75513]
[1777322031463,47.61,77002.53,0.0,0.91632,5e-05,9.75423]
[1777322037291,47.61,77001.96,0.0,0.91628,5e-05,9.75777]
[1777322042546,47.62,77002.32,0.0,0.91629,5e-05,9.75691]
[1777322042592,47.62,77002.32,0.0,0.91629,5e-05,9.75691]
[1777322043437,47.62,77002.32,0.0,0.91629,5e-05,9.75709]
[1777322043556,47.62,77002.32,0.0,0.91629,5e-05,9.75709]
[1777322043657,47.62,77002.4,0.0,0.91629,5e-05,9.75692]
[1777322049376,47.62,77003.46,0.0,0.91633,5e-05,9.75343]
[1777322050571,47.62,77003.46,0.0,0.91633,5e-05,9.75343]
[1777322050672,47.62,77003.26,0.0,0.91632,5e-05,9.75449]
[1777322052397,47.62,77007.32,0.0,0.91652,5e-05,9.73728]
[1777322054042,47.62,77007.38,0.0,0.91652,5e-05,9.73724]
[1777322054084,47.62,77007.38,0.0,0.91652,5e-05,9.73724]
[1777322054204,47.62,77007.38,0.0,0.91652,5e-05,9.73724]
[1777322054256,47.62,77007.38,0.0,0.91652,5e-05,9.73724]
[1777322054410,47.62,77006.62,0.0,0.91648,5e-05,9.74075]
[1777322059446,47.62,77006.35,0.0,0.91646,5e-05,9.74301]
[1777322064481,47.63,77006.35,0.0,0.91644,5e-05,9.74411]
[1777322069516,47.63,77006.39,0.0,0.91643,5e-05,9.74505]
[1777322070452,47.63,77006.39,0.0,0.91643,5e-05,9.74505]
[1777322070520,47.63,77006.39,0.0,0.91643,5e-05,9.74505]
[1777322075558,47.63,77007.82,0.0,0.91652,5e-05,9.73635]
[1777322080593,47.64,77007.77,0.0,0.9165,5e-05,9.73775]
[1777322083117,47.64,77007.62,0.0,0.91649,5e-05,9.73887]
[1777322086767,47.64,77007.97,0.0,0.9165,5e-05,9.73805]
[1777322086810,47.64,77007.97,0.0,0.9165,5e-05,9.73805]
[1777322087641,47.64,77007.72,0.0,0.91648,5e-05,9.73958]
[1777322091922,47.64,77009.32,0.0,0.91655,5e-05,9.73354]
[1777322091974,47.64,77009.32,0.0,0.91655,5e-05,9.73354]
[1777322093616,47.64,77010.9,0.0,0.91663,5e-05,9.72693]
[1777322093669,47.64,77010.9,0.0,0.91663,5e-05,9.72693]
[1777322093683,47.64,77010.87,0.0,0.91663,5e-05,9.7273]
[1777322098721,47.65,77010.65,0.0,0.9166,5e-05,9.72945]
[1777322100708,47.65,77010.65,0.0,0.9166,5e-05,9.72969]
[1777322100767,47.65,77010.65,0.0,0.9166,5e-05,9.72969]
[1777322106409,47.65,77009.28,0.0,0.91651,5e-05,9.73703]
[1777322106458,47.65,77009.28,0.0,0.91651,5e-05,9.73703]
[1777322106669,47.65,77009.28,0.0,0.91651,5e-05,9.73703]
[1777322106721,47.65,77009.28,0.0,0.91651,5e-05,9.73703]
[1777322106777,47.65,77009.89,0.0,0.91654,5e-05,9.73462]
[1777322108928,47.65,77009.46,0.0,0.91652,5e-05,9.73671]
[1777322115846,47.66,77009.3,0.0,0.9165,5e-05,9.73855]
[1777322115898,47.66,77009.77,0.0,0.91651,5e-05,9.7372]
[1777322116287,47.66,77009.77,0.0,0.91651,5e-05,9.7372]
[1777322116849,47.66,77009.62,0.0,0.9165,5e-05,9.73807]
[1777322122897,47.66,77009.59,0.0,0.91648,5e-05,9.73956]
[1777322127932,47.67,77009.68,0.0,0.91648,5e-05,9.74029]
[1777322132967,47.67,77009.92,0.0,0.9165,5e-05,9.73647]
[1777322134655,47.67,77009.92,0.0,0.9165,5e-05,9.73647]
[1777322134711,47.67,77009.92,0.0,0.9165,5e-05,9.73647]
[1777322135369,47.67,77010.18,0.0,0.91651,5e-05,9.73579]
[1777322135377,47.67,77010.18,0.0,0.91651,5e-05,9.73579]
[1777322135596,47.67,77010.3,0.0,0.91652,5e-05,9.7355]
[1777322141023,47.67,77009.83,0.0,0.91648,5e-05,9.73889]
[1777322144555,47.68,77010.1,0.0,0.91649,5e-05,9.73817]
[1777322144608,47.68,77009.91,0.0,0.91647,5e-05,9.73921]
[1777322145103,47.68,77009.91,0.0,0.91647,5e-05,9.73921]
[1777322145177,47.68,77009.91,0.0,0.91647,5e-05,9.73921]
[1777322146421,47.68,77012.08,0.0,0.91658,5e-05,9.73006]
[1777322154100,47.68,77013.05,0.0,0.91662,5e-05,9.72707]
[1777322154152,47.68,77013.05,0.0,0.91662,5e-05,9.72707]
[1777322154769,47.68,77013.05,0.0,0.91662,5e-05,9.72707]
[1777322154783,47.68,77013.05,0.0,0.91662,5e-05,9.72707]
[1777322154870,47.68,77012.8,0.0,0.91659,5e-05,9.72911]
[1777322160799,47.69,77012.19,0.0,0.91655,5e-05,9.73292]
[1777322160844,47.69,77012.19,0.0,0.91655,5e-05,9.73292]
[1777322166702,47.69,77012.08,0.0,0.91653,5e-05,9.73478]
[1777322166709,47.69,77012.08,0.0,0.91653,5e-05,9.73478]
[1777322166927,47.69,77012.08,0.0,0.91653,5e-05,9.73478]
[1777322166936,47.69,77012.19,0.0,0.91653,5e-05,9.73453]
[1777322167205,47.69,77012.52,0.0,0.91654,5e-05,9.73333]
[1777322171883,47.69,77012.81,0.0,0.91655,5e-05,9.73276]
[1777322171896,47.69,77012.81,0.0,0.91655,5e-05,9.73276]
[1777322177275,47.7,77012.32,0.0,0.91651,5e-05,9.73646]
[1777322179099,47.7,77012.32,0.0,0.91651,5e-05,9.73646]
[1777322180649,47.7,77013.2,0.0,0.91655,5e-05,9.7331]
[1777322180718,47.7,77013.2,0.0,0.91655,5e-05,9.7331]
[1777322180750,47.7,77014.91,0.0,0.91663,5e-05,9.72594]
[1777322183602,47.7,77014.54,0.0,0.91661,5e-05,9.72802]
[1777322183653,47.7,77014.54,0.0,0.91661,5e-05,9.72802]
[1777322190367,47.7,77013.03,0.0,0.91651,5e-05,9.73636]
[1777322192652,47.7,77012.4,0.0,0.9165,5e-05,9.73541]
[1777322192655,47.7,77012.4,0.0,0.9165,5e-05,9.73541]
[1777322193290,47.7,77009.31,0.0,0.91634,5e-05,9.74899]
[1777322193342,47.7,77009.31,0.0,0.91634,5e-05,9.74899]
[1777322193389,47.71,77009.01,0.0,0.91633,5e-05,9.7505]
[1777322198424,47.71,77009.15,0.0,0.91632,5e-05,9.75091]
[1777322205222,47.71,77009.11,0.0,0.91631,5e-05,9.75188]
[1777322205269,47.71,77009.11,0.0,0.91631,5e-05,9.75188]
[1777322206106,47.71,77008.71,0.0,0.91628,5e-05,9.7542]
[1777322206158,47.71,77008.71,0.0,0.91628,5e-05,9.7542]
[1777322206480,47.71,77008.84,0.0,0.91629,5e-05,9.75383]
[1777322210638,47.71,77008.21,0.0,0.91625,5e-05,9.75693]
[1777322210690,47.71,77008.21,0.0,0.91625,5e-05,9.75693]
[1777322210786,47.71,77008.31,0.0,0.91625,5e-05,9.75685]
[1777322216196,47.72,77008.76,0.0,0.91627,5e-05,9.75576]
[1777322218167,47.72,77007.41,0.0,0.91619,5e-05,9.76194]
[1777322218219,47.72,77007.41,0.0,0.91619,5e-05,9.76194]
[1777322218563,47.72,77006.34,0.0,0.91614,5e-05,9.76673]
[1777322221436,47.72,77006.29,0.0,0.91613,5e-05,9.76709]
[1777322221933,47.72,77006.29,0.0,0.91613,5e-05,9.76709]
[1777322227345,47.72,77004.86,0.0,0.91605,5e-05,9.77428]
[1777322227781,47.72,77004.86,0.0,0.91605,5e-05,9.77428]
[1777322227794,47.72,77004.86,0.0,0.91605,5e-05,9.77428]
[1777322227883,47.72,77004.49,0.0,0.91603,5e-05,9.77601]
[1777322230814,47.72,77004.65,0.0,0.91603,5e-05,9.77558]
[1777322230904,47.72,77002.84,0.0,0.91594,5e-05,9.78354]
[1777322233022,47.72,77004.76,0.0,0.91604,5e-05,9.77546]
[1777322235682,47.72,77011.31,0.0,0.91636,5e-05,9.74756]
[1777322237701,47.72,77034.66,0.0,0.91754,5e-05,9.64724]
[1777322238705,47.73,77051.75,0.0,0.91839,5e-05,9.57421]
[1777322239146,47.73,77051.75,0.0,0.91839,5e-05,9.57421]
[1777322239711,47.73,77056.85,0.0,0.91864,5e-05,9.55251]
[1777322240606,47.73,77056.85,0.0,0.91864,5e-05,9.55251]
[1777322240719,47.73,77054.79,0.0,0.91854,5e-05,9.56151]
[1777322245754,47.73,77055.8,0.0,0.91859,5e-05,9.55748]
[1777322250790,47.73,77055.48,0.0,0.91856,5e-05,9.55988]
[1777322253168,47.73,77055.17,0.0,0.91857,5e-05,9.55774]
[1777322253811,47.73,77050.18,0.0,0.91832,5e-05,9.57933]
[1777322255579,47.73,77049.38,0.0,0.91827,5e-05,9.58293]
[1777322255730,47.73,77049.38,0.0,0.91827,5e-05,9.58293]
[1777322255825,47.73,77050.46,0.0,0.91833,5e-05,9.57847]
[1777322260860,47.74,77047.84,0.0,0.91819,5e-05,9.59059]
[1777322265894,47.74,77046.74,0.0,0.91812,5e-05,9.59611]
[1777322269923,47.74,77041.18,0.0,0.91784,5e-05,9.62061]
[1777322272944,47.74,77036.31,0.0,0.91759,5e-05,9.64188]
[1777322277980,47.74,77036.13,0.0,0.91757,5e-05,9.64311]
[1777322283024,47.74,77035.69,0.0,0.91755,5e-05,9.64546]
[1777322288058,47.74,77033.26,0.0,0.91742,5e-05,9.65634]
[1777322288962,47.74,77033.26,0.0,0.91742,5e-05,9.65634]
[1777322289115,47.74,77033.26,0.0,0.91742,5e-05,9.65642]
[1777322295108,47.74,77032.14,0.0,0.91736,5e-05,9.66163]
[1777322298785,47.74,77032.05,0.0,0.91735,5e-05,9.66215]
[1777322300127,47.75,77029.08,0.0,0.9172,5e-05,9.67506]
[1777322300141,47.75,77029.08,0.0,0.9172,5e-05,9.67506]
[1777322300143,47.75,77026.67,0.0,0.91708,5e-05,9.6855]
[1777322302157,47.75,77029.84,0.0,0.91724,5e-05,9.67193]
[1777322303713,47.75,77029.84,0.0,0.91724,5e-05,9.67193]
[1777322303765,47.75,77029.84,0.0,0.91724,5e-05,9.67193]
[1777322309206,47.75,77027.84,0.0,0.91713,5e-05,9.68091]
[1777322315637,47.75,77027.5,0.0,0.91714,5e-05,9.67858]
[1777322315685,47.75,77027.5,0.0,0.91714,5e-05,9.67858]
[1777322315847,47.75,77027.14,0.0,0.91712,5e-05,9.68025]
[1777322316430,47.75,77027.14,0.0,0.91712,5e-05,9.68025]
[1777322316780,47.75,77027.14,0.0,0.91712,5e-05,9.68025]
[1777322322573,47.75,77027.39,0.0,0.91713,5e-05,9.67942]
[1777322322579,47.75,77027.39,0.0,0.91713,5e-05,9.67942]
[1777322322674,47.75,77027.29,0.0,0.91713,5e-05,9.67989]
[1777322328339,47.75,77027.11,0.0,0.91712,5e-05,9.6809]
[1777322334382,47.75,77027.06,0.0,0.91711,5e-05,9.68135]
[1777322336096,47.75,77027.06,0.0,0.91711,5e-05,9.68135]
[1777322336134,47.75,77026.84,0.0,0.9171,5e-05,9.68234]
[1777322341430,47.75,77026.97,0.0,0.9171,5e-05,9.68201]
[1777322345781,47.75,77026.69,0.0,0.91709,5e-05,9.68334]
[1777322346335,47.75,77027.15,0.0,0.91711,5e-05,9.6814]
[1777322346348,47.75,77027.15,0.0,0.91711,5e-05,9.6814]
[1777322346465,47.75,77027.3,0.0,0.91712,5e-05,9.6808]
[1777322351500,47.75,77027.61,0.0,0.91713,5e-05,9.67968]
[1777322356536,47.75,77027.47,0.0,0.91712,5e-05,9.68051]
[1777322358549,47.75,77027.43,0.0,0.91711,5e-05,9.68135]
[1777322361094,47.75,77027.32,0.0,0.9171,5e-05,9.68216]
[1777322361148,47.76,77027.38,0.0,0.9171,5e-05,9.68223]
[1777322361552,47.76,77027.38,0.0,0.9171,5e-05,9.68223]
[1777322361669,47.76,77027.38,0.0,0.9171,5e-05,9.68223]
[1777322361893,47.76,77027.38,0.0,0.9171,5e-05,9.68223]
[1777322361912,47.76,77032.21,0.0,0.91734,5e-05,9.66177]
[1777322367613,47.76,77033.1,0.0,0.91738,5e-05,9.65841]
[1777322368439,47.76,77033.1,0.0,0.91738,5e-05,9.65841]
[1777322368491,47.76,77033.1,0.0,0.91738,5e-05,9.65841]
[1777322368621,47.76,77032.96,0.0,0.91737,5e-05,9.65909]
[1777322369517,47.76,77032.96,0.0,0.91737,5e-05,9.65909]
[1777322369569,47.76,77032.96,0.0,0.91737,5e-05,9.65909]
[1777322370598,47.76,77032.1,0.0,0.91733,5e-05,9.66287]
[1777322370635,47.76,77031.85,0.0,0.91731,5e-05,9.66401]
[1777322375670,47.76,77030.83,0.0,0.91729,5e-05,9.66485]
[1777322376869,47.76,77030.83,0.0,0.91729,5e-05,9.66485]
[1777322385739,47.76,77030.83,0.0,0.91728,5e-05,9.66549]
[1777322387479,47.76,77031.03,0.0,0.91729,5e-05,9.66469]
[1777322387564,47.76,77031.03,0.0,0.91729,5e-05,9.66469]
[1777322387753,47.76,77029.26,0.0,0.9172,5e-05,9.67237]
[1777322388231,47.76,77029.26,0.0,0.9172,5e-05,9.67237]
[1777322388282,47.76,77029.26,0.0,0.9172,5e-05,9.67237]
[1777322388956,47.76,77029.26,0.0,0.9172,5e-05,9.67237]
[1777322389004,47.76,77029.03,0.0,0.91719,5e-05,9.67341]
[1777322394803,47.76,77016.61,0.0,0.91656,5e-05,9.72719]
[1777322395508,47.76,77016.61,0.0,0.91656,5e-05,9.72719]
[1777322395560,47.76,77016.61,0.0,0.91656,5e-05,9.72719]
[1777322395809,47.76,77012.76,0.0,0.91636,5e-05,9.74377]
[1777322396307,47.76,77012.76,0.0,0.91636,5e-05,9.74377]
[1777322396818,47.76,77009.61,0.0,0.9162,5e-05,9.75732]
[1777322400237,47.76,77009.39,0.0,0.91619,5e-05,9.75802]
[1777322400846,47.76,77008.93,0.0,0.91617,5e-05,9.75992]
[1777322402860,47.76,77004.37,0.0,0.91594,5e-05,9.77973]
[1777322403753,47.76,77004.37,0.0,0.91594,5e-05,9.77973]
[1777322403926,47.76,77004.37,0.0,0.91594,5e-05,9.77973]
[1777322409902,47.76,77002.56,0.0,0.91584,5e-05,9.7879]
[1777322409947,47.76,77002.56,0.0,0.91584,5e-05,9.7879]
[1777322409995,47.76,77002.43,0.0,0.91584,5e-05,9.78832]
[1777322414040,47.76,77002.3,0.0,0.91584,5e-05,9.78845]
[1777322414092,47.76,77002.3,0.0,0.91584,5e-05,9.78845]
[1777322415476,47.76,77002.8,0.0,0.91587,5e-05,9.78599]
[1777322420989,47.76,76992.03,0.0,0.91532,5e-05,9.83175]
[1777322421951,47.76,76992.03,0.0,0.91532,5e-05,9.83175]
[1777322422003,47.76,76992.03,0.0,0.91532,5e-05,9.83175]
[1777322428038,47.75,76992.84,0.0,0.91538,5e-05,9.82704]
[1777322430052,47.75,76987.72,0.0,0.91512,5e-05,9.84941]
[1777322431059,47.75,76985.03,0.0,0.91501,5e-05,9.85722]
[1777322432374,47.75,76982.38,0.0,0.91487,5e-05,9.86876]
[1777322432600,47.75,76982.38,0.0,0.91487,5e-05,9.86876]
[1777322434079,47.75,76975.17,0.0,0.9145,5e-05,9.90012]
[1777322436093,47.75,76969.75,0.0,0.91422,5e-05,9.92365]
[1777322439115,47.75,76965.01,0.0,0.91397,5e-05,9.94413]
[1777322440122,47.75,76959.45,0.0,0.91369,5e-05,9.9683]
[1777322442884,47.75,76959.56,0.0,0.91372,5e-05,9.96535]
[1777322442938,47.75,76959.56,0.0,0.91372,5e-05,9.96535]
[1777322443143,47.74,76959.13,0.0,0.91371,5e-05,9.96602]
[1777322445947,47.74,76958.16,0.0,0.91366,5e-05,9.97002]
[1777322445999,47.74,76958.16,0.0,0.91366,5e-05,9.97002]
[1777322451201,47.74,76958.09,0.0,0.91368,5e-05,9.96847]
[1777322451958,47.74,76958.09,0.0,0.91368,5e-05,9.96847]
[1777322452010,47.74,76958.09,0.0,0.91368,5e-05,9.96847]
[1777322453215,47.74,76963.69,0.0,0.91398,5e-05,9.94378]
[1777322456594,47.74,76966.34,0.0,0.91412,5e-05,9.93198]
[1777322457138,47.74,76966.34,0.0,0.91412,5e-05,9.93198]
[1777322457189,47.74,76966.34,0.0,0.91412,5e-05,9.93198]
[1777322457242,47.74,76965.22,0.0,0.91406,5e-05,9.9368]
[1777322459517,47.74,76965.21,0.0,0.91406,5e-05,9.93672]
[1777322460264,47.74,76965.97,0.0,0.9141,5e-05,9.93333]
[1777322462755,47.74,76966.17,0.0,0.91411,5e-05,9.93239]
[1777322462809,47.74,76966.17,0.0,0.91411,5e-05,9.93239]
[1777322467515,47.74,76965.89,0.0,0.9141,5e-05,9.93331]
[1777322467567,47.74,76965.89,0.0,0.9141,5e-05,9.93331]
[1777322472485,47.73,76966.27,0.0,0.91412,5e-05,9.93136]
[1777322472532,47.73,76966.27,0.0,0.91412,5e-05,9.93136]
[1777322472633,47.73,76966.54,0.0,0.91414,5e-05,9.93007]
[1777322473415,47.73,76966.54,0.0,0.91414,5e-05,9.93007]
[1777322473467,47.73,76966.54,0.0,0.91414,5e-05,9.93007]
[1777322477416,47.73,76966.06,0.0,0.91412,5e-05,9.93198]
[1777322477468,47.73,76966.06,0.0,0.91412,5e-05,9.93198]
[1777322478427,47.73,76966.95,0.0,0.91416,5e-05,9.92798]
[1777322478491,47.73,76966.95,0.0,0.91416,5e-05,9.92798]
[1777322478528,47.73,76966.11,0.0,0.91412,5e-05,9.93159]
[1777322484432,47.73,76965.61,0.0,0.9141,5e-05,9.9334]
[1777322486647,47.73,76965.68,0.0,0.9141,5e-05,9.93304]
[1777322486749,47.73,76966.31,0.0,0.91414,5e-05,9.93023]
[1777322488749,47.73,76965.63,0.0,0.9141,5e-05,9.93314]
[1777322488801,47.73,76965.63,0.0,0.9141,5e-05,9.93314]
[1777322491937,47.73,76965.3,0.0,0.91409,5e-05,9.9344]
[1777322497077,47.73,76964.85,0.0,0.9141,5e-05,9.93215]
[1777322497081,47.73,76964.85,0.0,0.9141,5e-05,9.93215]
[1777322497293,47.73,76964.85,0.0,0.9141,5e-05,9.93215]
[1777322497217,47.73,76962.8,0.0,0.91399,5e-05,9.94103]
[1777322497342,47.73,76962.8,0.0,0.91399,5e-05,9.94103]
[1777322502558,47.73,76965.52,0.0,0.91414,5e-05,9.92874]
[1777322503816,47.73,76965.52,0.0,0.91414,5e-05,9.92874]
[1777322503871,47.73,76965.52,0.0,0.91414,5e-05,9.92874]
[1777322504088,47.73,76965.52,0.0,0.91414,5e-05,9.92874]
[1777322504144,47.73,76965.52,0.0,0.91414,5e-05,9.92874]
[1777322504183,47.73,76966.92,0.0,0.91421,5e-05,9.92258]
[1777322509607,47.73,76974.62,0.0,0.91461,5e-05,9.88879]
[1777322511635,47.73,76975.4,0.0,0.91465,5e-05,9.8854]
[1777322511870,47.73,76975.4,0.0,0.91465,5e-05,9.8854]
[1777322517667,47.73,76975.28,0.0,0.91464,5e-05,9.88597]
[1777322521060,47.73,76972.97,0.0,0.91453,5e-05,9.89603]
[1777322521112,47.73,76972.97,0.0,0.91453,5e-05,9.89603]
[1777322521689,47.73,76973.39,0.0,0.91455,5e-05,9.89418]
[1777322521884,47.73,76973.39,0.0,0.91455,5e-05,9.89418]
[1777322521898,47.73,76972.68,0.0,0.91451,5e-05,9.89725]
[1777322527297,47.73,76973.79,0.0,0.91457,5e-05,9.89234]
[1777322527345,47.73,76973.66,0.0,0.91456,5e-05,9.89289]
[1777322534388,47.73,76973.54,0.0,0.91456,5e-05,9.89333]
[1777322534453,47.73,76973.54,0.0,0.91456,5e-05,9.89333]
[1777322534758,47.73,76973.54,0.0,0.91456,5e-05,9.89333]
[1777322534803,47.73,76973.54,0.0,0.91456,5e-05,9.89333]
[1777322534904,47.73,76973.54,0.0,0.91456,5e-05,9.89327]
[1777322540827,47.73,76972.92,0.0,0.91453,5e-05,9.89584]
[1777322542739,47.73,76973.04,0.0,0.91453,5e-05,9.89529]
[1777322542791,47.73,76973.04,0.0,0.91453,5e-05,9.89529]
[1777322545255,47.73,76973.41,0.0,0.91455,5e-05,9.89363]
[1777322550898,47.73,76973.47,0.0,0.91456,5e-05,9.89321]
[1777322551868,47.73,76973.47,0.0,0.91456,5e-05,9.89321]
[1777322551888,47.73,76973.47,0.0,0.91456,5e-05,9.89321]
[1777322552611,47.73,76974.51,0.0,0.91464,5e-05,9.88474]
[1777322552657,47.73,76974.51,0.0,0.91464,5e-05,9.88474]
[1777322552912,47.73,76976.15,0.0,0.91473,5e-05,9.87759]
[1777322557953,47.73,76977.95,0.0,0.91482,5e-05,9.86978]
[1777322558742,47.73,76977.95,0.0,0.91482,5e-05,9.86978]
[1777322558794,47.73,76977.95,0.0,0.91482,5e-05,9.86978]
[1777322558959,47.73,76979.91,0.0,0.91492,5e-05,9.86127]
[1777322559803,47.73,76979.91,0.0,0.91492,5e-05,9.86127]
[1777322559993,47.73,76979.91,0.0,0.91492,5e-05,9.86127]
[1777322562988,47.73,76983.84,0.0,0.91512,5e-05,9.84401]
[1777322566485,47.72,76982.84,0.0,0.91508,5e-05,9.84764]
[1777322566529,47.72,76982.84,0.0,0.91508,5e-05,9.84764]
[1777322566848,47.72,76982.84,0.0,0.91508,5e-05,9.84764]
[1777322566909,47.72,76982.84,0.0,0.91508,5e-05,9.84764]
[1777322567016,47.72,76983.7,0.0,0.91513,5e-05,9.84366]
[1777322571017,47.72,76983.77,0.0,0.91514,5e-05,9.84262]
[1777322571115,47.72,76983.77,0.0,0.91514,5e-05,9.84262]
[1777322575072,47.72,76989.86,0.0,0.91547,5e-05,9.81509]
[1777322577964,47.72,76990.28,0.0,0.91549,5e-05,9.81287]
[1777322578016,47.72,76990.28,0.0,0.91549,5e-05,9.81287]
[1777322578432,47.72,76993.23,0.0,0.91564,5e-05,9.79988]
[1777322578435,47.72,76993.23,0.0,0.91564,5e-05,9.79988]
[1777322579100,47.72,76993.11,0.0,0.91564,5e-05,9.80023]
[1777322584135,47.71,76993.04,0.0,0.91565,5e-05,9.79966]
[1777322589170,47.71,76994.79,0.0,0.91575,5e-05,9.7912]
[1777322590014,47.71,76994.79,0.0,0.91575,5e-05,9.7912]
[1777322590020,47.71,76994.79,0.0,0.91575,5e-05,9.7912]
[1777322594528,47.71,76998.17,0.0,0.91593,5e-05,9.77576]
[1777322595281,47.71,76998.17,0.0,0.91593,5e-05,9.77576]
[1777322595337,47.71,76998.17,0.0,0.91593,5e-05,9.77576]
[1777322595366,47.71,76999.51,0.0,0.916,5e-05,9.76982]
[1777322602261,47.71,77001.52,0.0,0.91611,5e-05,9.76029]
[1777322607296,47.71,77001.82,0.0,0.91613,5e-05,9.75842]
[1777322610317,47.71,77008.95,0.0,0.9165,5e-05,9.72729]
[1777322615353,47.7,77009.31,0.0,0.91655,5e-05,9.72156]
[1777322620387,47.7,77008.61,0.0,0.91652,5e-05,9.72431]
[1777322621395,47.7,77002.19,0.0,0.91619,5e-05,9.75202]
[1777322622402,47.7,76997.93,0.0,0.91597,5e-05,9.77041]
[1777322624416,47.7,76998.01,0.0,0.91598,5e-05,9.76983]
[1777322629450,47.7,76997.31,0.0,0.91595,5e-05,9.77221]
[1777322634486,47.7,76997.9,0.0,0.91599,5e-05,9.76897]
[1777322640528,47.7,76997.57,0.0,0.91598,5e-05,9.76959]
[1777322643703,47.7,76991.33,0.0,0.91567,5e-05,9.79604]
[1777322649591,47.69,76992.13,0.0,0.91572,5e-05,9.79148]
[1777322654631,47.69,76990.82,0.0,0.91566,5e-05,9.79714]
[1777322659666,47.69,76991.95,0.0,0.91571,5e-05,9.79275]
[1777322664701,47.7,76991.6,0.0,0.91568,5e-05,9.7948]
[1777322669736,47.7,76990.97,0.0,0.91565,5e-05,9.79804]
[1777322670775,47.7,76990.97,0.0,0.91565,5e-05,9.79804]
[1777322670913,47.7,76990.97,0.0,0.91565,5e-05,9.79804]
[1777322670930,47.7,76990.97,0.0,0.91565,5e-05,9.79804]
[1777322673187,47.7,76990.11,0.0,0.91563,5e-05,9.79805]
[1777322677364,47.7,76990.95,0.0,0.91567,5e-05,9.7948]
[1777322677411,47.7,76990.95,0.0,0.91567,5e-05,9.7948]
[1777322677392,47.7,76990.52,0.0,0.91564,5e-05,9.79677]
[1777322677792,47.7,76989.92,0.0,0.91562,5e-05,9.79918]
[1777322682828,47.7,76990.02,0.0,0.91562,5e-05,9.79894]
[1777322686249,47.7,76989.92,0.0,0.91561,5e-05,9.79947]
[1777322686294,47.7,76989.92,0.0,0.91561,5e-05,9.79947]
[1777322691891,47.7,76990.21,0.0,0.91562,5e-05,9.799]
[1777322695102,47.7,76990.12,0.0,0.91561,5e-05,9.79958]
[1777322695127,47.7,76990.12,0.0,0.91561,5e-05,9.79967]
[1777322700954,47.7,76990.18,0.0,0.91562,5e-05,9.79885]
[1777322704785,47.7,76993.34,0.0,0.91579,5e-05,9.78461]
[1777322707253,47.7,76994.03,0.0,0.91583,5e-05,9.78129]
[1777322707310,47.7,76994.03,0.0,0.91583,5e-05,9.78113]
[1777322707919,47.7,76994.03,0.0,0.91583,5e-05,9.78113]
[1777322707923,47.7,76994.03,0.0,0.91583,5e-05,9.78113]
[1777322707929,47.7,76994.03,0.0,0.91583,5e-05,9.78113]
[1777322708005,47.7,76993.57,0.0,0.91581,5e-05,9.78297]
[1777322713038,47.7,76993.36,0.0,0.91581,5e-05,9.78307]
[1777322715052,47.69,76988.33,0.0,0.91555,5e-05,9.80456]
[1777322716059,47.69,76977.86,0.0,0.91502,5e-05,9.84985]
[1777322717066,47.69,76976.87,0.0,0.91497,5e-05,9.85389]
[1777322722100,47.69,76977.34,0.0,0.91501,5e-05,9.85055]
[1777322727135,47.69,76977.67,0.0,0.91504,5e-05,9.84789]
[1777322732171,47.68,76978.4,0.0,0.91512,5e-05,9.83961]
[1777322733177,47.68,76984.12,0.0,0.91542,5e-05,9.81453]
[1777322735192,47.68,76985.58,0.0,0.91549,5e-05,9.80786]
[1777322744542,47.68,76983.54,0.0,0.9154,5e-05,9.81601]
[1777322744599,47.68,76982.96,0.0,0.91538,5e-05,9.81765]
[1777322745261,47.68,76983.0,0.0,0.91538,5e-05,9.81729]
[1777322750296,47.67,76981.4,0.0,0.91531,5e-05,9.82336]
[1777322755040,47.67,76980.25,0.0,0.91526,5e-05,9.82761]
[1777322755332,47.67,76980.53,0.0,0.91528,5e-05,9.82621]
[1777322760378,47.67,76973.43,0.0,0.91492,5e-05,9.85611]
[1777322761378,47.67,76953.31,0.0,0.91388,5e-05,9.94393]
[1777322762385,47.67,76947.3,0.0,0.91357,5e-05,9.97013]
[1777322767420,47.67,76940.2,0.0,0.9132,5e-05,10.00063]
[1777322769331,47.67,76939.81,0.0,0.91318,5e-05,10.00219]
[1777322769381,47.67,76939.81,0.0,0.91318,5e-05,10.00219]
[1777322769489,47.67,76939.81,0.0,0.91318,5e-05,10.00219]
[1777322769534,47.67,76939.16,0.0,0.91315,5e-05,10.00488]
[1777322771448,47.67,76944.49,0.0,0.91343,5e-05,9.98123]
[1777322771699,47.67,76944.49,0.0,0.91343,5e-05,9.98123]
[1777322772454,47.67,76947.8,0.0,0.91361,5e-05,9.96663]
[1777322777490,47.67,76948.62,0.0,0.91365,5e-05,9.96264]
[1777322777863,47.67,76948.62,0.0,0.91365,5e-05,9.96264]
[1777322777891,47.67,76948.62,0.0,0.91365,5e-05,9.96264]
[1777322783533,47.66,76949.99,0.0,0.91374,5e-05,9.95558]
[1777322784862,47.66,76949.09,0.0,0.91369,5e-05,9.95944]
[1777322784983,47.66,76949.09,0.0,0.91369,5e-05,9.95944]
[1777322785226,47.66,76949.09,0.0,0.91369,5e-05,9.95944]
[1777322785235,47.66,76949.09,0.0,0.91369,5e-05,9.95944]
[1777322785547,47.66,76949.02,0.0,0.91369,5e-05,9.95968]
[1777322790582,47.66,76950.06,0.0,0.91375,5e-05,9.95475]
[1777322792567,47.66,76950.1,0.0,0.91378,5e-05,9.95057]
[1777322792599,47.66,76950.1,0.0,0.91378,5e-05,9.95057]
[1777322795068,47.66,76949.39,0.0,0.91374,5e-05,9.95354]
[1777322796624,47.66,76953.55,0.0,0.91396,5e-05,9.93515]
[1777322801541,47.66,76950.5,0.0,0.91381,5e-05,9.94835]
[1777322801775,47.66,76948.36,0.0,0.9137,5e-05,9.95758]
[1777322801890,47.66,76948.36,0.0,0.9137,5e-05,9.95758]
[1777322801922,47.66,76947.16,0.0,0.91363,5e-05,9.96275]
[1777322807701,47.66,76947.67,0.0,0.91367,5e-05,9.96001]
[1777322810470,47.66,76947.51,0.0,0.91366,5e-05,9.96064]
[1777322810476,47.66,76947.51,0.0,0.91366,5e-05,9.96064]
[1777322810601,47.66,76947.51,0.0,0.91366,5e-05,9.96064]
[1777322810631,47.66,76947.42,0.0,0.91366,5e-05,9.96096]
[1777322810723,47.66,76947.16,0.0,0.91364,5e-05,9.96203]
[1777322815759,47.66,76947.41,0.0,0.91366,5e-05,9.96059]
[1777322820794,47.66,76946.48,0.0,0.91362,5e-05,9.96433]
[1777322825828,47.65,76947.41,0.0,0.91367,5e-05,9.95996]
[1777322828994,47.65,76946.73,0.0,0.91363,5e-05,9.96282]
[1777322829044,47.65,76946.73,0.0,0.91363,5e-05,9.96282]
[1777322829446,47.65,76946.73,0.0,0.91363,5e-05,9.96282]
[1777322829536,47.65,76946.73,0.0,0.91363,5e-05,9.96282]
[1777322829547,47.65,76946.77,0.0,0.91364,5e-05,9.96259]
[1777322834892,47.65,76943.72,0.0,0.91348,5e-05,9.97558]
[1777322837217,47.65,76943.71,0.0,0.91348,5e-05,9.97555]
[1777322837273,47.65,76943.71,0.0,0.91348,5e-05,9.97555]
[1777322842948,47.65,76945.82,0.0,0.9136,5e-05,9.96586]
[1777322846079,47.65,76946.24,0.0,0.91362,5e-05,9.9639]
[1777322846314,47.65,76946.24,0.0,0.91362,5e-05,9.9639]
[1777322847030,47.65,76946.12,0.0,0.91361,5e-05,9.96437]
[1777322847319,47.65,76946.12,0.0,0.91361,5e-05,9.96437]
[1777322847360,47.65,76945.84,0.0,0.9136,5e-05,9.96554]
[1777322853018,47.65,76948.73,0.0,0.91378,5e-05,9.94862]
[1777322858382,47.65,76948.91,0.0,0.9138,5e-05,9.94769]
[1777322858408,47.65,76948.91,0.0,0.9138,5e-05,9.94769]
[1777322861074,47.65,76956.17,0.0,0.91417,5e-05,9.91583]
[1777322862035,47.65,76956.17,0.0,0.91417,5e-05,9.91583]
[1777322862040,47.65,76956.17,0.0,0.91417,5e-05,9.91583]
[1777322862334,47.65,76956.17,0.0,0.91417,5e-05,9.91583]
[1777322862458,47.65,76956.17,0.0,0.91417,5e-05,9.91583]
[1777322862559,47.65,76958.65,0.0,0.9143,5e-05,9.90501]
[1777322866822,47.65,76960.49,0.0,0.9144,5e-05,9.89714]
[1777322866874,47.65,76960.49,0.0,0.9144,5e-05,9.89714]
[1777322868473,47.65,76961.29,0.0,0.91444,5e-05,9.89369]
[1777322868549,47.65,76961.29,0.0,0.91444,5e-05,9.89369]
[1777322868574,47.65,76959.55,0.0,0.91435,5e-05,9.90133]
[1777322874166,47.65,76958.42,0.0,0.91429,5e-05,9.90644]
[1777322879246,47.65,76959.54,0.0,0.91434,5e-05,9.90167]
[1777322879286,47.65,76959.54,0.0,0.91434,5e-05,9.90167]
[1777322883706,47.65,76958.97,0.0,0.91431,5e-05,9.9043]
[1777322883728,47.65,76958.97,0.0,0.91431,5e-05,9.9043]
[1777322884236,47.65,76959.66,0.0,0.91435,5e-05,9.90132]
[1777322886754,47.65,76959.72,0.0,0.91435,5e-05,9.90111]
[1777322886927,47.65,76959.72,0.0,0.91435,5e-05,9.90111]
[1777322892292,47.65,76959.37,0.0,0.91433,5e-05,9.90277]
[1777322897212,47.65,76959.59,0.0,0.91434,5e-05,9.90187]
[1777322897260,47.65,76959.59,0.0,0.91434,5e-05,9.90187]
[1777322897980,47.65,76959.71,0.0,0.91435,5e-05,9.90139]
[1777322897997,47.65,76959.71,0.0,0.91435,5e-05,9.90139]
[1777322898081,47.65,76959.71,0.0,0.91435,5e-05,9.90141]
[1777322901827,47.65,76959.83,0.0,0.91435,5e-05,9.90095]
[1777322901889,47.65,76959.83,0.0,0.91435,5e-05,9.90095]
[1777322905577,47.65,76960.31,0.0,0.91438,5e-05,9.8989]
[1777322905678,47.65,76959.49,0.0,0.91433,5e-05,9.9025]
[1777322906390,47.65,76959.5,0.0,0.91433,5e-05,9.90247]
[1777322906792,47.65,76959.5,0.0,0.91433,5e-05,9.90247]
[1777322906813,47.65,76959.5,0.0,0.91433,5e-05,9.90247]
[1777322909584,47.65,76960.5,0.0,0.91439,5e-05,9.89814]
[1777322913044,47.65,76960.78,0.0,0.91443,5e-05,9.89306]
[1777322913096,47.65,76960.78,0.0,0.91443,5e-05,9.89306]
[1777322913439,47.65,76959.74,0.0,0.91437,5e-05,9.89762]
[1777322915822,47.65,76959.67,0.0,0.91437,5e-05,9.89794]
[1777322916459,47.65,76959.58,0.0,0.91437,5e-05,9.89837]
[1777322920294,47.65,76960.39,0.0,0.91441,5e-05,9.89488]
[1777322920334,47.65,76960.39,0.0,0.91441,5e-05,9.89488]
[1777322925523,47.65,76958.44,0.0,0.91431,5e-05,9.90346]
[1777322926949,47.65,76959.06,0.0,0.91434,5e-05,9.90076]
[1777322927001,47.65,76959.06,0.0,0.91434,5e-05,9.90076]
[1777322928637,47.65,76958.35,0.0,0.9143,5e-05,9.90387]
[1777322928689,47.65,76958.35,0.0,0.9143,5e-05,9.90387]
[1777322928738,47.65,76959.33,0.0,0.91435,5e-05,9.8996]
[1777322931648,47.65,76958.9,0.0,0.91433,5e-05,9.9015]
[1777322931692,47.65,76958.9,0.0,0.91433,5e-05,9.9015]
[1777322937606,47.65,76958.79,0.0,0.91432,5e-05,9.90203]
[1777322938755,47.65,76958.79,0.0,0.91432,5e-05,9.90203]
[1777322938807,47.65,76958.9,0.0,0.91433,5e-05,9.90155]
[1777322938952,47.65,76958.9,0.0,0.91433,5e-05,9.90155]
[1777322939004,47.65,76958.9,0.0,0.91433,5e-05,9.90155]
[1777322939621,47.65,76959.91,0.0,0.91438,5e-05,9.89715]
[1777322944655,47.65,76959.24,0.0,0.91435,5e-05,9.9001]
[1777322949217,47.65,76959.55,0.0,0.91436,5e-05,9.89878]
[1777322949282,47.65,76959.55,0.0,0.91436,5e-05,9.89878]
[1777322952427,47.65,76959.76,0.0,0.91437,5e-05,9.89789]
[1777322965123,47.65,76959.68,0.0,0.91437,5e-05,9.89827]
[1777322965143,47.65,76959.68,0.0,0.91437,5e-05,9.89827]
[1777322965245,47.65,76966.22,0.0,0.91471,5e-05,9.86982]
[1777322966057,47.65,76966.22,0.0,0.91471,5e-05,9.86982]
[1777322966109,47.65,76966.22,0.0,0.91471,5e-05,9.86982]
[1777322966282,47.65,76968.04,0.0,0.9148,5e-05,9.86194]
[1777322972852,47.66,76969.05,0.0,0.91488,5e-05,9.85399]
[1777322977886,47.66,76968.33,0.0,0.91483,5e-05,9.85745]
[1777322979849,47.66,76969.85,0.0,0.91491,5e-05,9.85088]
[1777322980036,47.66,76969.85,0.0,0.91491,5e-05,9.85088]
[1777322983672,47.66,76969.96,0.0,0.91492,5e-05,9.85059]
[1777322983720,47.66,76969.96,0.0,0.91492,5e-05,9.85059]
[1777322985746,47.66,76969.21,0.0,0.91488,5e-05,9.85398]
[1777322985795,47.66,76969.21,0.0,0.91488,5e-05,9.85398]
[1777322985942,47.66,76968.72,0.0,0.91485,5e-05,9.85623]
[1777322987410,47.66,76968.72,0.0,0.91485,5e-05,9.85623]
[1777322987428,47.66,76968.72,0.0,0.91485,5e-05,9.85623]
[1777322988956,47.66,76968.84,0.0,0.91485,5e-05,9.85582]
[1777322990170,47.66,76968.84,0.0,0.91485,5e-05,9.85588]
[1777322990183,47.66,76968.84,0.0,0.91485,5e-05,9.85588]
[1777322990272,47.66,76962.61,0.0,0.91453,5e-05,9.88308]
[1777322995647,47.66,76961.84,0.0,0.91449,5e-05,9.88647]
[1777322995695,47.66,76961.84,0.0,0.91449,5e-05,9.88647]
[1777322998097,47.66,76961.82,0.0,0.91449,5e-05,9.88658]
[1777322998149,47.66,76961.82,0.0,0.91449,5e-05,9.88658]
[1777322998198,47.66,76961.36,0.0,0.91447,5e-05,9.88859]
[1777323002092,47.66,76962.68,0.0,0.91453,5e-05,9.88284]
[1777323002140,47.66,76962.68,0.0,0.91453,5e-05,9.88284]
[1777323008097,47.66,76961.61,0.0,0.91448,5e-05,9.88755]
[1777323013133,47.66,76961.26,0.0,0.91446,5e-05,9.88909]
[1777323014191,47.66,76961.26,0.0,0.91446,5e-05,9.88909]
[1777323014229,47.66,76961.26,0.0,0.91446,5e-05,9.88909]
[1777323015954,47.66,76961.52,0.0,0.91447,5e-05,9.88797]
[1777323016004,47.66,76961.52,0.0,0.91447,5e-05,9.88797]
[1777323016154,47.66,76961.47,0.0,0.91447,5e-05,9.88819]
[1777323021712,47.66,76962.16,0.0,0.91451,5e-05,9.88519]
[1777323021764,47.66,76962.16,0.0,0.91451,5e-05,9.88519]
[1777323023128,47.66,76961.25,0.0,0.91446,5e-05,9.88918]
[1777323023133,47.66,76961.25,0.0,0.91446,5e-05,9.88918]
[1777323023202,47.66,76961.0,0.0,0.91445,5e-05,9.89027]
[1777323028237,47.66,76960.92,0.0,0.91444,5e-05,9.89062]
[1777323030658,47.66,76960.65,0.0,0.91443,5e-05,9.8918]
[1777323030690,47.66,76960.65,0.0,0.91443,5e-05,9.8918]
[1777323031929,47.66,76961.59,0.0,0.91451,5e-05,9.88377]
[1777323031947,47.66,76961.59,0.0,0.91451,5e-05,9.88377]
[1777323032596,47.66,76961.59,0.0,0.91451,5e-05,9.88377]
[1777323032691,47.66,76961.02,0.0,0.91448,5e-05,9.88626]
[1777323040322,47.66,76960.76,0.0,0.91446,5e-05,9.88743]
[1777323043593,47.66,76960.98,0.0,0.91447,5e-05,9.88648]
[1777323049384,47.66,76960.98,0.0,0.91448,5e-05,9.88566]
[1777323054419,47.65,76961.12,0.0,0.91451,5e-05,9.88367]
[1777323055727,47.65,76961.12,0.0,0.91451,5e-05,9.88367]
[1777323055919,47.65,76963.22,0.0,0.91462,5e-05,9.87424]
[1777323056725,47.65,76963.22,0.0,0.91462,5e-05,9.87424]
[1777323056727,47.65,76963.22,0.0,0.91462,5e-05,9.87424]
[1777323056743,47.65,76965.55,0.0,0.91474,5e-05,9.86382]
[1777323062476,47.65,76964.58,0.0,0.91471,5e-05,9.86658]
[1777323065961,47.65,76964.96,0.0,0.91474,5e-05,9.86419]
[1777323067160,47.64,76965.09,0.0,0.91475,5e-05,9.86338]
[1777323067198,47.64,76965.09,0.0,0.91475,5e-05,9.86338]
[1777323067511,47.64,76964.76,0.0,0.91473,5e-05,9.86457]
[1777323075229,47.64,76964.82,0.0,0.91474,5e-05,9.86358]
[1777323076955,47.64,76964.87,0.0,0.91476,5e-05,9.86194]
[1777323077112,47.64,76964.87,0.0,0.91476,5e-05,9.86194]
[1777323077581,47.64,76964.42,0.0,0.91474,5e-05,9.86366]
[1777323081128,47.64,76964.31,0.0,0.91474,5e-05,9.86344]
[1777323081609,47.64,76964.73,0.0,0.91477,5e-05,9.86137]
[1777323089665,47.63,76965.37,0.0,0.91482,5e-05,9.85677]
[1777323097721,47.63,76965.19,0.0,0.91486,5e-05,9.85189]
[1777323104770,47.62,76965.25,0.0,0.91488,5e-05,9.85011]
[1777323111819,47.62,76965.14,0.0,0.91489,5e-05,9.84907]
[1777323116859,47.61,76964.61,0.0,0.91488,5e-05,9.85029]
[1777323121889,47.61,76967.5,0.0,0.91504,5e-05,9.83661]
[1777323126923,47.61,76968.87,0.0,0.91512,5e-05,9.82969]
[1777323131959,47.61,76972.11,0.0,0.9153,5e-05,9.81469]
[1777323136994,47.61,76972.77,0.0,0.91534,5e-05,9.81103]
[1777323141023,47.6,76975.88,0.0,0.91551,5e-05,9.79678]
[1777323146058,47.6,76976.07,0.0,0.91553,5e-05,9.79545]
[1777323148072,47.6,76979.92,0.0,0.91573,5e-05,9.77836]
[1777323153107,47.6,76984.18,0.0,0.91598,5e-05,9.75549]
[1777323158142,47.6,76984.82,0.0,0.91602,5e-05,9.75241]
[1777323163177,47.6,76983.85,0.0,0.91597,5e-05,9.75634]
[1777323167205,47.6,76980.69,0.0,0.91581,5e-05,9.76978]
[1777323172240,47.6,76980.98,0.0,0.91583,5e-05,9.76812]
[1777323174254,47.6,76977.63,0.0,0.91566,5e-05,9.78249]
[1777323179289,47.59,76975.54,0.0,0.91556,5e-05,9.791]
[1777323183317,47.59,76980.36,0.0,0.91582,5e-05,9.76957]
[1777323188351,47.59,76981.09,0.0,0.91586,5e-05,9.76598]
[1777323193387,47.59,76980.98,0.0,0.91586,5e-05,9.76602]
[1777323198422,47.59,76982.63,0.0,0.91595,5e-05,9.75843]
[1777323203456,47.59,76982.37,0.0,0.91594,5e-05,9.75915]
[1777323209498,47.59,76982.59,0.0,0.91595,5e-05,9.75773]
[1777323214534,47.59,76982.34,0.0,0.91598,5e-05,9.7545]
[1777323221582,47.58,76982.58,0.0,0.91599,5e-05,9.7529]
[1777323226618,47.58,76983.76,0.0,0.91606,5e-05,9.74739]
[1777323228632,47.58,76987.38,0.0,0.91625,5e-05,9.73154]
[1777323233667,47.58,76989.95,0.0,0.91638,5e-05,9.72021]
[1777323238701,47.58,76990.9,0.0,0.91643,5e-05,9.71591]
[1777323243737,47.58,76991.37,0.0,0.91646,5e-05,9.71372]
[1777323246758,47.58,76986.28,0.0,0.9162,5e-05,9.73569]
[1777323248772,47.58,76981.88,0.0,0.91597,5e-05,9.75464]
[1777323250786,47.58,76977.44,0.0,0.91575,5e-05,9.77373]
[1777323252799,47.58,76973.96,0.0,0.91557,5e-05,9.78859]
[1777323257835,47.58,76973.33,0.0,0.91555,5e-05,9.79058]
[1777323265890,47.58,76968.88,0.0,0.91533,5e-05,9.80879]
[1777323270926,47.57,76967.08,0.0,0.91525,5e-05,9.81578]
[1777323273947,47.57,76960.31,0.0,0.91493,5e-05,9.84084]
[1777323278982,47.57,76960.7,0.0,0.91497,5e-05,9.83812]
[1777323284017,47.57,76960.63,0.0,0.91497,5e-05,9.83747]
[1777323289055,47.56,76955.16,0.0,0.9147,5e-05,9.86042]
[1777323290062,47.56,76949.82,0.0,0.91443,5e-05,9.88356]
[1777323292076,47.56,76950.14,0.0,0.91445,5e-05,9.88169]
[1777323294090,47.56,76953.56,0.0,0.91463,5e-05,9.86625]
[1777323299126,47.56,76956.75,0.0,0.91481,5e-05,9.85124]
[1777323300746,47.56,76956.75,0.0,0.91481,5e-05,9.85124]
[1777323300859,47.56,76956.75,0.0,0.91481,5e-05,9.85124]
[1777323300961,47.56,76958.75,0.0,0.91492,5e-05,9.84211]
[1777323301140,47.56,76962.13,0.0,0.91509,5e-05,9.82736]
[1777323306175,47.55,76964.22,0.0,0.91521,5e-05,9.81744]
[1777323312216,47.55,76965.23,0.0,0.91527,5e-05,9.81217]
[1777323317251,47.55,76965.45,0.0,0.91529,5e-05,9.81036]
[1777323322287,47.55,76965.74,0.0,0.91532,5e-05,9.8084]
[1777323324301,47.55,76953.86,0.0,0.9147,5e-05,9.85995]
[1777323325788,47.55,76947.97,0.0,0.9144,5e-05,9.88548]
[1777323331350,47.54,76946.74,0.0,0.91438,5e-05,9.88538]
[1777323334664,47.54,76947.94,0.0,0.91445,5e-05,9.87963]
[1777323334727,47.54,76949.47,0.0,0.91453,5e-05,9.8727]
[1777323335379,47.54,76954.26,0.0,0.91479,5e-05,9.85154]
[1777323340412,47.54,76955.98,0.0,0.91489,5e-05,9.84311]
[1777323346455,47.54,76955.35,0.0,0.91487,5e-05,9.84482]
[1777323351490,47.53,76955.52,0.0,0.91488,5e-05,9.84322]
[1777323356526,47.53,76955.39,0.0,0.91489,5e-05,9.84295]
[1777323361560,47.53,76956.43,0.0,0.91495,5e-05,9.83759]
[1777323366595,47.53,76956.69,0.0,0.91497,5e-05,9.83569]
[1777323371630,47.52,76956.52,0.0,0.91497,5e-05,9.83569]
[1777323377671,47.52,76957.09,0.0,0.91501,5e-05,9.83232]
[1777323382706,47.52,76958.77,0.0,0.91511,5e-05,9.82432]
[1777323387742,47.52,76962.11,0.0,0.91529,5e-05,9.80914]
[1777323394792,47.52,76961.92,0.0,0.91531,5e-05,9.80534]
[1777323398821,47.52,76969.21,0.0,0.91569,5e-05,9.77323]
[1777323400835,47.52,76972.28,0.0,0.91585,5e-05,9.75979]
[1777323403855,47.52,76975.27,0.0,0.91601,5e-05,9.74673]
[1777323409899,47.52,76976.59,0.0,0.91608,5e-05,9.74097]
[1777323414934,47.52,76977.37,0.0,0.91612,5e-05,9.73757]
[1777323419968,47.52,76979.23,0.0,0.91621,5e-05,9.72947]
[1777323425009,47.52,76978.08,0.0,0.91615,5e-05,9.73445]
[1777323430039,47.52,76977.78,0.0,0.91614,5e-05,9.73567]
[1777323435074,47.52,76978.4,0.0,0.91617,5e-05,9.73289]
[1777323440109,47.51,76977.85,0.0,0.91614,5e-05,9.73518]
[1777323451186,47.51,76978.65,0.0,0.91622,5e-05,9.72752]
[1777323452193,47.51,76982.68,0.0,0.91642,5e-05,9.71]
[1777323463270,47.51,76982.54,0.0,0.91641,5e-05,9.71072]
[1777323468305,47.51,76982.69,0.0,0.91642,5e-05,9.71007]
[1777323473339,47.51,76982.93,0.0,0.91644,5e-05,9.70901]
[1777323478375,47.51,76984.92,0.0,0.91654,5e-05,9.70035]
[1777323483409,47.51,76985.74,0.0,0.91658,5e-05,9.69684]
[1777323487440,47.51,76996.11,0.0,0.91711,5e-05,9.65192]
[1777323488447,47.51,76999.94,0.0,0.9173,5e-05,9.63542]
[1777323493482,47.52,77001.62,0.0,0.91738,5e-05,9.62868]
[1777323498517,47.52,77002.63,0.0,0.91742,5e-05,9.62489]
[1777323503555,47.52,77002.92,0.0,0.91743,5e-05,9.62419]
[1777323508589,47.52,77004.6,0.0,0.91751,5e-05,9.61748]
[1777323513625,47.52,77003.79,0.0,0.91749,5e-05,9.6177]
[1777323519667,47.52,77005.82,0.0,0.91759,5e-05,9.60973]
[1777323525709,47.53,77005.37,0.0,0.91755,5e-05,9.61249]
[1777323530743,47.53,77004.58,0.0,0.91751,5e-05,9.61656]
[1777323531751,47.53,77001.14,0.0,0.91733,5e-05,9.63125]
[1777323534772,47.53,76998.15,0.0,0.91718,5e-05,9.64416]
[1777323539806,47.53,76999.33,0.0,0.91724,5e-05,9.63948]
[1777323540787,47.53,76999.33,0.0,0.91724,5e-05,9.63948]
[1777323543835,47.53,76996.26,0.0,0.91708,5e-05,9.65312]
[1777323548873,47.53,76993.69,0.0,0.91694,5e-05,9.66449]
[1777323549878,47.53,76996.97,0.0,0.91711,5e-05,9.65034]
[1777323554915,47.53,76996.24,0.0,0.91707,5e-05,9.65382]
[1777323559949,47.53,76996.8,0.0,0.9171,5e-05,9.65168]
[1777323562970,47.53,76992.9,0.0,0.91689,5e-05,9.66873]
[1777323564984,47.53,76988.76,0.0,0.91668,5e-05,9.68674]
[1777323570019,47.53,76987.32,0.0,0.91661,5e-05,9.69297]
[1777323576061,47.53,76988.78,0.0,0.91671,5e-05,9.68281]
[1777323585123,47.53,76989.35,0.0,0.91674,5e-05,9.68053]
[1777323590159,47.53,76987.27,0.0,0.91663,5e-05,9.68967]
[1777323592173,47.53,76983.39,0.0,0.91643,5e-05,9.70652]
[1777323593179,47.53,76979.67,0.0,0.91624,5e-05,9.72266]
[1777323595194,47.53,76972.16,0.0,0.91586,5e-05,9.75523]
[1777323596201,47.53,76966.18,0.0,0.91555,5e-05,9.78117]
[1777323601236,47.53,76955.74,0.0,0.91502,5e-05,9.82604]
[1777323603250,47.53,76949.98,0.0,0.91472,5e-05,9.85081]
[1777323608285,47.53,76947.62,0.0,0.91461,5e-05,9.85998]
[1777323609293,47.53,76941.52,0.0,0.9143,5e-05,9.88643]
[1777323610257,47.53,76941.52,0.0,0.9143,5e-05,9.88643]
[1777323610300,47.53,76940.49,0.0,0.91425,5e-05,9.89066]
[1777323618356,47.52,76939.42,0.0,0.91422,5e-05,9.89343]
[1777323628427,47.52,76939.42,0.0,0.91421,5e-05,9.89352]
[1777323633462,47.52,76939.26,0.0,0.91423,5e-05,9.89033]
[1777323638497,47.52,76936.69,0.0,0.9141,5e-05,9.90135]
[1777323640426,47.52,76936.69,0.0,0.9141,5e-05,9.90135]
[1777323640632,47.52,76936.52,0.0,0.9141,5e-05,9.90154]
[1777323640733,47.52,76936.52,0.0,0.9141,5e-05,9.90125]
[1777323646553,47.51,76936.48,0.0,0.91412,5e-05,9.9]
[1777323656622,47.51,76935.54,0.0,0.9141,5e-05,9.90108]
[1777323661658,47.5,76927.6,0.0,0.9137,5e-05,9.93479]
[1777323662664,47.5,76922.75,0.0,0.91345,5e-05,9.95577]
[1777323667700,47.5,76920.48,0.0,0.91334,5e-05,9.96507]
[1777323670150,47.5,76920.32,0.0,0.91333,5e-05,9.96539]
[1777323670189,47.5,76920.32,0.0,0.91334,5e-05,9.96502]
[1777323676762,47.49,76916.38,0.0,0.91316,5e-05,9.9796]
[1777323679181,47.49,76916.38,0.0,0.91316,5e-05,9.9796]
[1777323679231,47.49,76916.38,0.0,0.91316,5e-05,9.9796]
[1777323679459,47.49,76916.38,0.0,0.91316,5e-05,9.9796]
[1777323679524,47.49,76916.34,0.0,0.91317,5e-05,9.97896]
[1777323679681,47.49,76916.34,0.0,0.91317,5e-05,9.97896]
[1777323679820,47.49,76916.34,0.0,0.91317,5e-05,9.97896]
[1777323679878,47.49,76910.77,0.0,0.91288,5e-05,10.00308]
[1777323685828,47.48,76909.07,0.0,0.91281,5e-05,10.00905]
[1777323687537,47.48,76909.07,0.0,0.91281,5e-05,10.00905]
[1777323687585,47.48,76909.05,0.0,0.91281,5e-05,10.00898]
[1777323692541,47.48,76907.35,0.0,0.91273,5e-05,10.01584]
[1777323692574,47.48,76907.26,0.0,0.91275,5e-05,10.01213]
[1777323692870,47.48,76907.26,0.0,0.91275,5e-05,10.01213]
[1777323692879,47.48,76907.26,0.0,0.91275,5e-05,10.01213]
[1777323692883,47.48,76906.13,0.0,0.9127,5e-05,10.01696]
[1777323697912,47.48,76909.38,0.0,0.91288,5e-05,10.00185]
[1777323698768,47.48,76909.38,0.0,0.91288,5e-05,10.00185]
[1777323698804,47.48,76909.38,0.0,0.91288,5e-05,10.00185]
[1777323707983,47.48,76909.45,0.0,0.9129,5e-05,10.00027]
[1777323711003,47.48,76916.5,0.0,0.91327,5e-05,9.9689]
[1777323711927,47.48,76916.5,0.0,0.91327,5e-05,9.9689]
[1777323711960,47.48,76916.5,0.0,0.91327,5e-05,9.9689]
[1777323712577,47.48,76917.14,0.0,0.91331,5e-05,9.96601]
[1777323712611,47.48,76917.14,0.0,0.91331,5e-05,9.96601]
[1777323712676,47.48,76917.14,0.0,0.91331,5e-05,9.96594]
[1777323722083,47.47,76917.14,0.0,0.91331,5e-05,9.9654]
[1777323723263,47.47,76917.14,0.0,0.91331,5e-05,9.9654]
[1777323723315,47.47,76917.14,0.0,0.91331,5e-05,9.9654]
[1777323730138,47.47,76917.32,0.0,0.91333,5e-05,9.96401]
[1777323735379,47.47,76917.32,0.0,0.91333,5e-05,9.96401]
[1777323735430,47.47,76917.32,0.0,0.91333,5e-05,9.96401]
[1777323736285,47.47,76917.55,0.0,0.91335,5e-05,9.96263]
[1777323736337,47.47,76917.55,0.0,0.91335,5e-05,9.96263]
[1777323736386,47.47,76918.18,0.0,0.91338,5e-05,9.95979]
[1777323742222,47.47,76922.38,0.0,0.91361,5e-05,9.94097]
[1777323743573,47.47,76922.38,0.0,0.91361,5e-05,9.94097]
[1777323743620,47.47,76922.38,0.0,0.91361,5e-05,9.94097]
[1777323750278,47.47,76921.2,0.0,0.91355,5e-05,9.94578]
[1777323755313,47.47,76920.74,0.0,0.91357,5e-05,9.94273]
[1777323756456,47.47,76920.74,0.0,0.91357,5e-05,9.94273]
[1777323756497,47.47,76920.74,0.0,0.91357,5e-05,9.94273]
[1777323756940,47.47,76920.74,0.0,0.91357,5e-05,9.94239]
[1777323756992,47.47,76920.74,0.0,0.91357,5e-05,9.94239]
[1777323757093,47.46,76920.74,0.0,0.91357,5e-05,9.94205]
[1777323765383,47.46,76920.74,0.0,0.9136,5e-05,9.93991]
[1777323775453,47.46,76920.74,0.0,0.91361,5e-05,9.93937]
[1777323780491,47.46,76920.58,0.0,0.9136,5e-05,9.93982]
[1777323789554,47.46,76920.64,0.0,0.91361,5e-05,9.93907]
[1777323798618,47.45,76920.97,0.0,0.91363,5e-05,9.93714]
[1777323803653,47.45,76920.97,0.0,0.91363,5e-05,9.93689]
[1777323808688,47.45,76921.88,0.0,0.91369,5e-05,9.93263]
[1777323815737,47.45,76922.93,0.0,0.91377,5e-05,9.92373]
[1777323819133,47.45,76922.18,0.0,0.91374,5e-05,9.92699]
[1777323819178,47.45,76922.18,0.0,0.91374,5e-05,9.92699]
[1777323824800,47.45,76921.01,0.0,0.91368,5e-05,9.93179]
[1777323827010,47.45,76921.01,0.0,0.91368,5e-05,9.93179]
[1777323827330,47.45,76921.01,0.0,0.91368,5e-05,9.93179]
[1777323827431,47.45,76921.01,0.0,0.91368,5e-05,9.93169]
[1777323832856,47.45,76920.16,0.0,0.91364,5e-05,9.93511]
[1777323834243,47.45,76920.16,0.0,0.91364,5e-05,9.93511]
[1777323834295,47.45,76920.16,0.0,0.91364,5e-05,9.93511]
[1777323841919,47.45,76916.72,0.0,0.91347,5e-05,9.94929]
[1777323847960,47.44,76916.47,0.0,0.91348,5e-05,9.94824]
[1777323854002,47.44,76912.15,0.0,0.91328,5e-05,9.96513]
[1777323855312,47.44,76912.15,0.0,0.91328,5e-05,9.96513]
[1777323855375,47.44,76912.15,0.0,0.91328,5e-05,9.96513]
[1777323856482,47.43,76910.23,0.0,0.91318,5e-05,9.9732]
[1777323856577,47.43,76910.23,0.0,0.91318,5e-05,9.9732]
[1777323856624,47.43,76909.88,0.0,0.91317,5e-05,9.97435]
[1777323861053,47.43,76904.85,0.0,0.91292,5e-05,9.99486]
[1777323862342,47.43,76904.85,0.0,0.91292,5e-05,9.99486]
[1777323862356,47.43,76904.85,0.0,0.91292,5e-05,9.99486]
[1777323863387,47.43,76904.85,0.0,0.91292,5e-05,9.99472]
[1777323863602,47.42,76904.94,0.0,0.91297,5e-05,9.99019]
[1777323868929,47.4,76907.5,0.0,0.91317,5e-05,9.97328]
[1777323868981,47.4,76907.5,0.0,0.91317,5e-05,9.97328]
[1777323876163,47.4,76910.45,0.0,0.91339,5e-05,9.95338]
[1777323878428,47.39,76911.78,0.0,0.91347,5e-05,9.94718]
[1777323878452,47.39,76911.78,0.0,0.91347,5e-05,9.94718]
[1777323879722,47.39,76911.78,0.0,0.91347,5e-05,9.94685]
[1777323879728,47.39,76911.78,0.0,0.91347,5e-05,9.94685]
[1777323880191,47.39,76911.93,0.0,0.91349,5e-05,9.94554]
[1777323890262,47.38,76912.49,0.0,0.91355,5e-05,9.94009]
[1777323892162,47.38,76912.41,0.0,0.91355,5e-05,9.94014]
[1777323892214,47.38,76912.41,0.0,0.91355,5e-05,9.94014]
[1777323893320,47.38,76912.29,0.0,0.91355,5e-05,9.94036]
[1777323893372,47.38,76912.29,0.0,0.91355,5e-05,9.94036]
[1777323893473,47.38,76912.29,0.0,0.91355,5e-05,9.94005]
[1777323900333,47.38,76912.54,0.0,0.91359,5e-05,9.93684]
[1777323902347,47.37,76967.43,0.0,0.91645,5e-05,9.69589]
[1777323903173,47.37,76967.43,0.0,0.91645,5e-05,9.69589]
[1777323903274,47.38,76967.43,0.0,0.91645,5e-05,9.6966]
[1777323906874,47.38,76967.43,0.0,0.91645,5e-05,9.6966]
[1777323906921,47.38,76967.43,0.0,0.91645,5e-05,9.6966]
[1777323906970,47.38,76967.43,0.0,0.91643,5e-05,9.69776]
[1777323912416,47.38,76967.43,0.0,0.91642,5e-05,9.69916]
[1777323915437,47.38,76910.07,0.0,0.91342,5e-05,9.95113]
[1777323916445,47.38,76910.46,0.0,0.91344,5e-05,9.94924]
[1777323921226,47.38,76913.54,0.0,0.91361,5e-05,9.93512]
[1777323921264,47.38,76913.54,0.0,0.91361,5e-05,9.93512]
[1777323924501,47.38,76908.22,0.0,0.91334,5e-05,9.95753]
[1777323926515,47.38,76903.43,0.0,0.9131,5e-05,9.97781]
[1777323926931,47.38,76903.43,0.0,0.9131,5e-05,9.97781]
[1777323926963,47.38,76903.43,0.0,0.9131,5e-05,9.97781]
[1777323928528,47.38,76894.43,0.0,0.91263,5e-05,10.01694]
[1777323929536,47.38,76889.15,0.0,0.91235,5e-05,10.04007]
[1777323931627,47.38,76889.6,0.0,0.91238,5e-05,10.03783]
[1777323931760,47.38,76889.6,0.0,0.91238,5e-05,10.03783]
[1777323932375,47.37,76890.82,0.0,0.91247,5e-05,10.02824]
[1777323932387,47.37,76890.82,0.0,0.91247,5e-05,10.02824]
[1777323932556,47.37,76891.98,0.0,0.91254,5e-05,10.02288]
[1777323937592,47.37,76886.24,0.0,0.91226,5e-05,10.0458]
[1777323939606,47.35,76878.46,0.0,0.91191,5e-05,10.0747]
[1777323940603,47.35,76878.46,0.0,0.91191,5e-05,10.0747]
[1777323940613,47.35,76879.98,0.0,0.912,5e-05,10.0677]
[1777323940961,47.35,76879.98,0.0,0.912,5e-05,10.0677]
[1777323942689,47.35,76879.4,0.0,0.91197,5e-05,10.07002]
[1777323942742,47.35,76879.4,0.0,0.91197,5e-05,10.07002]
[1777323942722,47.35,76879.41,0.0,0.91197,5e-05,10.06973]
[1777323943634,47.35,76881.34,0.0,0.91208,5e-05,10.06094]
[1777323948669,47.35,76880.02,0.0,0.91202,5e-05,10.06569]
[1777323950683,47.35,76875.87,0.0,0.9118,5e-05,10.08366]
[1777323952049,47.35,76873.26,0.0,0.91167,5e-05,10.09501]
[1777323952102,47.35,76873.26,0.0,0.91167,5e-05,10.09501]
[1777323953396,47.34,76872.82,0.0,0.91164,5e-05,10.09671]
[1777323953445,47.34,76872.82,0.0,0.91164,5e-05,10.09671]
[1777323953705,47.34,76872.59,0.0,0.91163,5e-05,10.09749]
[1777323958739,47.34,76874.93,0.0,0.91177,5e-05,10.08589]
[1777323960941,47.34,76872.45,0.0,0.91165,5e-05,10.09646]
[1777323960991,47.34,76872.45,0.0,0.91165,5e-05,10.09646]
[1777323961643,47.34,76872.45,0.0,0.91165,5e-05,10.09646]
[1777323961695,47.34,76872.45,0.0,0.91165,5e-05,10.09646]
[1777323961761,47.34,76873.96,0.0,0.91173,5e-05,10.08953]
[1777323966806,47.34,76879.4,0.0,0.91203,5e-05,10.06432]
[1777323970346,47.33,76879.4,0.0,0.91204,5e-05,10.06379]
[1777323970455,47.33,76879.4,0.0,0.91204,5e-05,10.06379]
[1777323972847,47.33,76887.0,0.0,0.91246,5e-05,10.02934]
[1777323974862,47.33,76891.49,0.0,0.9127,5e-05,10.00865]
[1777323976406,47.33,76891.49,0.0,0.9127,5e-05,10.00865]
[1777323976458,47.33,76891.49,0.0,0.9127,5e-05,10.00865]
[1777323976807,47.33,76891.49,0.0,0.9127,5e-05,10.00865]
[1777323976859,47.33,76890.79,0.0,0.91268,5e-05,10.01102]
[1777323976904,47.33,76890.63,0.0,0.91267,5e-05,10.01137]
[1777323981783,47.33,76893.08,0.0,0.91281,5e-05,9.9998]
[1777323981823,47.33,76893.08,0.0,0.91281,5e-05,9.9998]
[1777323988523,47.32,76895.33,0.0,0.91295,5e-05,9.98781]
[1777323988575,47.32,76895.33,0.0,0.91295,5e-05,9.98781]
[1777323989501,47.32,76896.27,0.0,0.91302,5e-05,9.98264]
[1777323989586,47.32,76896.27,0.0,0.91302,5e-05,9.98264]
[1777323989686,47.32,76896.9,0.0,0.91305,5e-05,9.97953]
[1777323995006,47.31,76894.72,0.0,0.91299,5e-05,9.98326]
[1777324003063,47.3,76895.32,0.0,0.91305,5e-05,9.97791]
[1777324007229,47.3,76895.23,0.0,0.91306,5e-05,9.97731]
[1777324007277,47.3,76895.23,0.0,0.91306,5e-05,9.97731]
[1777324008397,47.3,76895.23,0.0,0.91306,5e-05,9.97698]
[1777324008446,47.3,76895.23,0.0,0.91306,5e-05,9.97698]
[1777324008498,47.3,76896.08,0.0,0.91311,5e-05,9.97289]
[1777324014141,47.29,76895.8,0.0,0.91312,5e-05,9.97215]
[1777324019176,47.29,76895.85,0.0,0.91314,5e-05,9.97028]
[1777324021169,47.29,76895.96,0.0,0.91315,5e-05,9.96947]
[1777324021175,47.29,76895.96,0.0,0.91315,5e-05,9.96947]
[1777324022067,47.29,76895.71,0.0,0.91314,5e-05,9.97025]
[1777324022185,47.29,76895.71,0.0,0.91314,5e-05,9.97025]
[1777324022197,47.29,76895.95,0.0,0.91316,5e-05,9.96887]
[1777324029246,47.28,76896.27,0.0,0.9132,5e-05,9.96521]
[1777324030573,47.28,76896.27,0.0,0.9132,5e-05,9.96521]
[1777324036295,47.28,76900.07,0.0,0.91343,5e-05,9.94637]
[1777324042337,47.27,76899.9,0.0,0.91344,5e-05,9.94541]
[1777324043156,47.27,76899.9,0.0,0.91344,5e-05,9.94541]
[1777324043208,47.27,76899.9,0.0,0.91344,5e-05,9.94541]
[1777324043943,47.27,76901.98,0.0,0.91355,5e-05,9.93594]
[1777324043995,47.27,76901.98,0.0,0.91355,5e-05,9.93594]
[1777324044045,47.27,76901.98,0.0,0.91355,5e-05,9.93567]
[1777324049339,47.27,76902.0,0.0,0.91357,5e-05,9.93477]
[1777324055434,47.26,76901.03,0.0,0.91357,5e-05,9.93297]
[1777324058372,47.26,76900.96,0.0,0.91357,5e-05,9.93273]
[1777324063490,47.26,76902.81,0.0,0.91369,5e-05,9.923]
[1777324068524,47.25,76904.02,0.0,0.91377,5e-05,9.9164]
[1777324068956,47.25,76904.02,0.0,0.91377,5e-05,9.9164]
[1777324069008,47.25,76904.02,0.0,0.91377,5e-05,9.9164]
[1777324069520,47.25,76904.02,0.0,0.91377,5e-05,9.9164]
[1777324069572,47.25,76904.02,0.0,0.91377,5e-05,9.9164]
[1777324069722,47.25,76903.9,0.0,0.91376,5e-05,9.91668]
[1777324075574,47.25,76903.25,0.0,0.91375,5e-05,9.91803]
[1777324080608,47.25,76903.4,0.0,0.91377,5e-05,9.91608]
[1777324086650,47.24,76903.27,0.0,0.91378,5e-05,9.9151]
[1777324091686,47.24,76904.18,0.0,0.91384,5e-05,9.90979]
[1777324094540,47.24,76904.43,0.0,0.91386,5e-05,9.90817]
[1777324094556,47.24,76904.43,0.0,0.91386,5e-05,9.90817]
[1777324094707,47.24,76906.24,0.0,0.91396,5e-05,9.89993]
[1777324099742,47.23,76906.28,0.0,0.91398,5e-05,9.89855]
[1777324100553,47.23,76906.28,0.0,0.91398,5e-05,9.89855]
[1777324105783,47.23,76907.39,0.0,0.91405,5e-05,9.89225]
[1777324110818,47.23,76907.53,0.0,0.91407,5e-05,9.89048]
[1777324116860,47.22,76907.57,0.0,0.91412,5e-05,9.88502]
[1777324119835,47.22,76908.97,0.0,0.9142,5e-05,9.87841]
[1777324119886,47.22,76908.97,0.0,0.9142,5e-05,9.87841]
[1777324119936,47.22,76910.44,0.0,0.91428,5e-05,9.87172]
[1777324121897,47.22,76913.83,0.0,0.91446,5e-05,9.85639]
[1777324124918,47.22,76917.25,0.0,0.91465,5e-05,9.84081]
[1777324126377,47.22,76917.15,0.0,0.91464,5e-05,9.84107]
[1777324126429,47.22,76917.15,0.0,0.91464,5e-05,9.84107]
[1777324126479,47.22,76917.15,0.0,0.91464,5e-05,9.84092]
[1777324131968,47.22,76916.96,0.0,0.91464,5e-05,9.84095]
[1777324134845,47.22,76919.07,0.0,0.91476,5e-05,9.83135]
[1777324134896,47.22,76919.07,0.0,0.91476,5e-05,9.83135]
[1777324134990,47.21,76919.2,0.0,0.91477,5e-05,9.83061]
[1777324141033,47.21,76919.04,0.0,0.91477,5e-05,9.83042]
[1777324146068,47.21,76918.25,0.0,0.91474,5e-05,9.83312]
[1777324149088,47.21,76910.97,0.0,0.91436,5e-05,9.86469]
[1777324150096,47.21,76905.04,0.0,0.91405,5e-05,9.89068]
[1777324151103,47.21,76904.28,0.0,0.91401,5e-05,9.89358]
[1777324156138,47.2,76904.64,0.0,0.91405,5e-05,9.89076]
[1777324161173,47.2,76904.84,0.0,0.91407,5e-05,9.88869]
[1777324166208,47.2,76904.42,0.0,0.91406,5e-05,9.88935]
[1777324171351,47.2,76904.69,0.0,0.91409,5e-05,9.88721]
[1777324177285,47.19,76906.54,0.0,0.91424,5e-05,9.87349]
[1777324183327,47.19,76908.41,0.0,0.91435,5e-05,9.86406]
[1777324185341,47.19,76912.6,0.0,0.91457,5e-05,9.84521]
[1777324186348,47.19,76916.83,0.0,0.9148,5e-05,9.82643]
[1777324189369,47.19,76923.54,0.0,0.91515,5e-05,9.79656]
[1777324194404,47.18,76921.52,0.0,0.91505,5e-05,9.80501]
[1777324199439,47.18,76921.56,0.0,0.91506,5e-05,9.80438]
[1777324203467,47.18,76917.07,0.0,0.91483,5e-05,9.82378]
[1777324204474,47.18,76912.11,0.0,0.91457,5e-05,9.84551]
[1777324205480,47.18,76906.51,0.0,0.91428,5e-05,9.87004]
[1777324207719,47.18,76903.19,0.0,0.9141,5e-05,9.88432]
[1777324209510,47.18,76896.04,0.0,0.91373,5e-05,9.91549]
[1777324210517,47.18,76891.01,0.0,0.91347,5e-05,9.93749]
[1777324215552,47.18,76890.87,0.0,0.91348,5e-05,9.93671]
[1777324219580,47.17,76886.49,0.0,0.91326,5e-05,9.95504]
[1777324220639,47.17,76886.49,0.0,0.91326,5e-05,9.95504]
[1777324220908,47.17,76886.49,0.0,0.91326,5e-05,9.95504]
[1777324222584,47.17,76885.91,0.0,0.91323,5e-05,9.95703]
[1777324225081,47.17,76885.77,0.0,0.91323,5e-05,9.95708]
[1777324235693,47.16,76884.8,0.0,0.91325,5e-05,9.95408]
[1777324236547,47.16,76884.8,0.0,0.91325,5e-05,9.95408]
[1777324236594,47.16,76884.8,0.0,0.91325,5e-05,9.95408]
[1777324236695,47.16,76884.8,0.0,0.91325,5e-05,9.95382]
[1777324243749,47.16,76883.43,0.0,0.9132,5e-05,9.95807]
[1777324248783,47.15,76883.21,0.0,0.9132,5e-05,9.95774]
[1777324250062,47.15,76883.21,0.0,0.9132,5e-05,9.95774]
[1777324250114,47.15,76883.21,0.0,0.9132,5e-05,9.95774]
[1777324250384,47.15,76883.21,0.0,0.91321,5e-05,9.95748]
[1777324250431,47.15,76883.21,0.0,0.91321,5e-05,9.95748]
[1777324250798,47.15,76883.14,0.0,0.91321,5e-05,9.95754]
[1777324256839,47.15,76883.44,0.0,0.91324,5e-05,9.95472]
[1777324261875,47.14,76883.21,0.0,0.91324,5e-05,9.95452]
[1777324266461,47.14,76881.01,0.0,0.91313,5e-05,9.96356]
[1777324266625,47.14,76881.01,0.0,0.91313,5e-05,9.96356]
[1777324266811,47.14,76881.01,0.0,0.91313,5e-05,9.96356]
[1777324266834,47.14,76881.01,0.0,0.91314,5e-05,9.96305]
[1777324273959,47.14,76881.13,0.0,0.91317,5e-05,9.96078]
[1777324277335,47.13,76880.9,0.0,0.91316,5e-05,9.96107]
[1777324284028,47.13,76880.59,0.0,0.91316,5e-05,9.96074]
[1777324285240,47.13,76880.58,0.0,0.91317,5e-05,9.96055]
[1777324285293,47.13,76880.58,0.0,0.91317,5e-05,9.96055]
[1777324285384,47.13,76880.58,0.0,0.91317,5e-05,9.96055]
[1777324285599,47.13,76880.58,0.0,0.91317,5e-05,9.96055]
[1777324286043,47.13,76880.46,0.0,0.91316,5e-05,9.96084]
[1777324291078,47.12,76880.15,0.0,0.91319,5e-05,9.95707]
[1777324296116,47.12,76880.26,0.0,0.91321,5e-05,9.95541]
[1777324305179,47.12,76880.49,0.0,0.91325,5e-05,9.95234]
[1777324307132,47.12,76880.24,0.0,0.91324,5e-05,9.95322]
[1777324312228,47.11,76880.17,0.0,0.91325,5e-05,9.95219]
[1777324319277,47.11,76879.64,0.0,0.91324,5e-05,9.95277]
[1777324320386,47.11,76879.64,0.0,0.91324,5e-05,9.95277]
[1777324320435,47.11,76879.64,0.0,0.91324,5e-05,9.95277]
[1777324321422,47.11,76879.64,0.0,0.91324,5e-05,9.95255]
[1777324322837,47.11,76871.48,0.0,0.91281,5e-05,9.98833]
[1777324323305,47.1,76867.29,0.0,0.91259,5e-05,10.00668]
[1777324326326,47.1,76857.46,0.0,0.91211,5e-05,10.04686]
[1777324327332,47.09,76854.76,0.0,0.91196,5e-05,10.05854]
[1777324332368,47.09,76854.4,0.0,0.91197,5e-05,10.0583]
[1777324334382,47.09,76849.57,0.0,0.91171,5e-05,10.0791]
[1777324336396,47.09,76845.28,0.0,0.91149,5e-05,10.09745]
[1777324337864,47.09,76845.28,0.0,0.91149,5e-05,10.09745]
[1777324339881,47.08,76845.14,0.0,0.91149,5e-05,10.09779]
[1777324345554,47.08,76844.07,0.0,0.91144,5e-05,10.10167]
[1777324345607,47.08,76844.07,0.0,0.91144,5e-05,10.10167]
[1777324345609,47.08,76843.21,0.0,0.9114,5e-05,10.10536]
[1777324346779,47.08,76843.21,0.0,0.9114,5e-05,10.10536]
[1777324352509,47.08,76842.91,0.0,0.91142,5e-05,10.10153]
[1777324353623,47.08,76842.91,0.0,0.91142,5e-05,10.10153]
[1777324353676,47.08,76842.91,0.0,0.91142,5e-05,10.10153]
[1777324357814,47.08,76844.23,0.0,0.9115,5e-05,10.09499]
[1777324358019,47.08,76844.55,0.0,0.91152,5e-05,10.0934]
[1777324359639,47.08,76844.32,0.0,0.91151,5e-05,10.09427]
[1777324359732,47.08,76844.32,0.0,0.91151,5e-05,10.09411]
[1777324365008,47.07,76843.89,0.0,0.9115,5e-05,10.09539]
[1777324365110,47.07,76843.88,0.0,0.9115,5e-05,10.09527]
[1777324371642,47.07,76849.51,0.0,0.91182,5e-05,10.06897]
[1777324373685,47.07,76851.07,0.0,0.9119,5e-05,10.06189]
[1777324373737,47.07,76851.07,0.0,0.9119,5e-05,10.06189]
[1777324379698,47.07,76851.12,0.0,0.91192,5e-05,10.06083]
[1777324380705,47.07,76845.02,0.0,0.91159,5e-05,10.08794]
[1777324381712,47.07,76840.85,0.0,0.91136,5e-05,10.10641]
[1777324383191,47.07,76840.85,0.0,0.91136,5e-05,10.10641]
[1777324383244,47.07,76840.85,0.0,0.91136,5e-05,10.10641]
[1777324383435,47.07,76837.79,0.0,0.9112,5e-05,10.1199]
[1777324383489,47.07,76837.79,0.0,0.9112,5e-05,10.1199]
[1777324383726,47.07,76837.54,0.0,0.91119,5e-05,10.1208]
[1777324388760,47.06,76837.65,0.0,0.91121,5e-05,10.11927]
[1777324392304,47.06,76837.46,0.0,0.9112,5e-05,10.11949]
[1777324392817,47.06,76837.46,0.0,0.9112,5e-05,10.11949]
[1777324393796,47.06,76832.01,0.0,0.91091,5e-05,10.14347]
[1777324394803,47.06,76827.58,0.0,0.91067,5e-05,10.16308]
[1777324396570,47.06,76824.9,0.0,0.91053,5e-05,10.17483]
[1777324396622,47.06,76824.9,0.0,0.91053,5e-05,10.17483]
[1777324396816,47.06,76825.31,0.0,0.91056,5e-05,10.1727]
[1777324398831,47.06,76840.06,0.0,0.91137,5e-05,10.10607]
[1777324399838,47.06,76842.79,0.0,0.91152,5e-05,10.09369]
[1777324400797,47.06,76842.79,0.0,0.91152,5e-05,10.09369]
[1777324400867,47.06,76842.79,0.0,0.91152,5e-05,10.09369]
[1777324401019,47.06,76842.79,0.0,0.91152,5e-05,10.09369]
[1777324401071,47.06,76842.79,0.0,0.91152,5e-05,10.09369]
[1777324401128,47.06,76843.06,0.0,0.91153,5e-05,10.09231]
[1777324403866,47.06,76850.62,0.0,0.91195,5e-05,10.05807]
[1777324406146,47.05,76851.48,0.0,0.91199,5e-05,10.05412]
[1777324406198,47.05,76851.48,0.0,0.91199,5e-05,10.05412]
[1777324411922,47.05,76860.29,0.0,0.91251,5e-05,10.01027]
[1777324416956,47.05,76862.44,0.0,0.91262,5e-05,10.0005]
[1777324417449,47.05,76862.44,0.0,0.91262,5e-05,10.0005]
[1777324417519,47.05,76862.44,0.0,0.91262,5e-05,10.0005]
[1777324420284,47.05,76862.55,0.0,0.91263,5e-05,9.99997]
[1777324420356,47.05,76862.55,0.0,0.91263,5e-05,9.99997]
[1777324420985,47.05,76862.51,0.0,0.91263,5e-05,10.00007]
[1777324426021,47.05,76861.55,0.0,0.91258,5e-05,10.00425]
[1777324426893,47.05,76861.55,0.0,0.91258,5e-05,10.00425]
[1777324426904,47.05,76861.55,0.0,0.91258,5e-05,10.00425]
[1777324430058,47.05,76867.08,0.0,0.91287,5e-05,9.97957]
[1777324431333,47.05,76868.26,0.0,0.91294,5e-05,9.97434]
[1777324431385,47.05,76868.26,0.0,0.91294,5e-05,9.97434]
[1777324431458,47.05,76868.26,0.0,0.91294,5e-05,9.97434]
[1777324431511,47.05,76868.26,0.0,0.91294,5e-05,9.97434]
[1777324432072,47.05,76869.31,0.0,0.91299,5e-05,9.9697]
[1777324437107,47.05,76869.67,0.0,0.91301,5e-05,9.96826]
[1777324443149,47.05,76871.91,0.0,0.91313,5e-05,9.95857]
[1777324444860,47.05,76873.61,0.0,0.91322,5e-05,9.95107]
[1777324444894,47.05,76873.61,0.0,0.91322,5e-05,9.95107]
[1777324447177,47.05,76879.66,0.0,0.91354,5e-05,9.92442]
[1777324451937,47.06,76880.6,0.0,0.91358,5e-05,9.92067]
[1777324451988,47.06,76880.6,0.0,0.91358,5e-05,9.92067]
[1777324452169,47.06,76880.6,0.0,0.91358,5e-05,9.92067]
[1777324452175,47.06,76880.6,0.0,0.91358,5e-05,9.92067]
[1777324452212,47.06,76882.24,0.0,0.91367,5e-05,9.9135]
[1777324457247,47.06,76882.29,0.0,0.91366,5e-05,9.91386]
[1777324462282,47.06,76883.79,0.0,0.91374,5e-05,9.90777]
[1777324463416,47.06,76883.79,0.0,0.91374,5e-05,9.90777]
[1777324463460,47.06,76883.79,0.0,0.91374,5e-05,9.90777]
[1777324469331,47.06,76882.74,0.0,0.91367,5e-05,9.9132]
[1777324474367,47.06,76884.37,0.0,0.91378,5e-05,9.90258]
[1777324479402,47.06,76882.13,0.0,0.91366,5e-05,9.91306]
[1777324484769,47.06,76884.28,0.0,0.91377,5e-05,9.90392]
[1777324484821,47.06,76884.28,0.0,0.91377,5e-05,9.90392]
[1777324485418,47.06,76884.28,0.0,0.91376,5e-05,9.90413]
[1777324485431,47.06,76884.28,0.0,0.91376,5e-05,9.90413]
[1777324485590,47.07,76884.43,0.0,0.91377,5e-05,9.90358]
[1777324491486,47.07,76883.31,0.0,0.9137,5e-05,9.9092]
[1777324494335,47.07,76882.85,0.0,0.91368,5e-05,9.91134]
[1777324494383,47.07,76883.08,0.0,0.91369,5e-05,9.91041]
[1777324502142,47.07,76883.15,0.0,0.91369,5e-05,9.91058]
[1777324502194,47.07,76883.15,0.0,0.91369,5e-05,9.91058]
[1777324502243,47.07,76872.59,0.0,0.91312,5e-05,9.95802]
[1777324502629,47.07,76872.59,0.0,0.91312,5e-05,9.95802]
[1777324502681,47.07,76872.59,0.0,0.91312,5e-05,9.95802]
[1777324502711,47.07,76869.4,0.0,0.91294,5e-05,9.9725]
[1777324508604,47.08,76869.19,0.0,0.91291,5e-05,9.97524]
[1777324509879,47.08,76869.19,0.0,0.91291,5e-05,9.97524]
[1777324509931,47.08,76869.19,0.0,0.91291,5e-05,9.97524]
[1777324515654,47.08,76870.05,0.0,0.91293,5e-05,9.97359]
[1777324520689,47.09,76869.95,0.0,0.91291,5e-05,9.97562]
[1777324532774,47.1,76869.87,0.0,0.91289,5e-05,9.97584]
[1777324536003,47.1,76869.35,0.0,0.91285,5e-05,9.9788]
[1777324536011,47.1,76869.35,0.0,0.91285,5e-05,9.9788]
[1777324536709,47.1,76869.35,0.0,0.91285,5e-05,9.97913]
[1777324536826,47.1,76869.35,0.0,0.91285,5e-05,9.97913]
[1777324536857,47.1,76869.29,0.0,0.91284,5e-05,9.97972]
[1777324542844,47.1,76868.95,0.0,0.9128,5e-05,9.98317]
[1777324547878,47.11,76868.7,0.0,0.91277,5e-05,9.98589]
[1777324553084,47.11,76867.63,0.0,0.9127,5e-05,9.99193]
[1777324553135,47.11,76867.63,0.0,0.9127,5e-05,9.99193]
[1777324557128,47.12,76867.66,0.0,0.91268,5e-05,9.99305]
[1777324557153,47.12,76867.66,0.0,0.91268,5e-05,9.99305]
[1777324557200,47.12,76860.44,0.0,0.91229,5e-05,10.02548]
[1777324557540,47.12,76860.44,0.0,0.91229,5e-05,10.02548]
[1777324557631,47.12,76860.44,0.0,0.91229,5e-05,10.02548]
[1777324557949,47.12,76859.71,0.0,0.91225,5e-05,10.02899]
[1777324562984,47.12,76858.76,0.0,0.91219,5e-05,10.03447]
[1777324568019,47.12,76862.77,0.0,0.91239,5e-05,10.01783]
[1777324570594,47.12,76864.26,0.0,0.91246,5e-05,10.01173]
[1777324570609,47.12,76864.26,0.0,0.91246,5e-05,10.01173]
[1777324576411,47.13,76867.93,0.0,0.91264,5e-05,9.99685]
[1777324576463,47.13,76868.72,0.0,0.91268,5e-05,9.99364]
[1777324576644,47.13,76868.72,0.0,0.91268,5e-05,9.99364]
[1777324576689,47.13,76868.72,0.0,0.91268,5e-05,9.99364]
[1777324577082,47.13,76868.69,0.0,0.91267,5e-05,9.99408]
[1777324582118,47.13,76868.95,0.0,0.91267,5e-05,9.99447]
[1777324587153,47.14,76869.66,0.0,0.91269,5e-05,9.99285]
[1777324589380,47.14,76869.89,0.0,0.9127,5e-05,9.99214]
[1777324589528,47.14,76870.26,0.0,0.91272,5e-05,9.99081]
[1777324598232,47.15,76870.07,0.0,0.9127,5e-05,9.99053]
[1777324604276,47.15,76870.3,0.0,0.91269,5e-05,9.99138]
[1777324604719,47.15,76870.3,0.0,0.91269,5e-05,9.99138]
[1777324604766,47.15,76870.3,0.0,0.91269,5e-05,9.99138]
[1777324604890,47.15,76870.3,0.0,0.91269,5e-05,9.99138]
[1777324604939,47.15,76870.3,0.0,0.91269,5e-05,9.99138]
[1777324604986,47.15,76870.3,0.0,0.91269,5e-05,9.99169]
[1777324611325,47.16,76870.54,0.0,0.91268,5e-05,9.99247]
[1777324612800,47.16,76871.33,0.0,0.91272,5e-05,9.98927]
[1777324612822,47.16,76871.33,0.0,0.91272,5e-05,9.98927]
[1777324613429,47.16,76871.33,0.0,0.91272,5e-05,9.98927]
[1777324613463,47.16,76871.33,0.0,0.91272,5e-05,9.98927]
[1777324614345,47.16,76874.33,0.0,0.91287,5e-05,9.97658]
[1777324619380,47.16,76877.45,0.0,0.91302,5e-05,9.96441]
[1777324619511,47.16,76877.45,0.0,0.91302,5e-05,9.96441]
[1777324619779,47.16,76877.45,0.0,0.91302,5e-05,9.96441]
[1777324622402,47.17,76884.47,0.0,0.91338,5e-05,9.93407]
[1777324624416,47.17,76891.65,0.0,0.91376,5e-05,9.9025]
[1777324625423,47.17,76899.35,0.0,0.91417,5e-05,9.86862]
[1777324626200,47.17,76899.35,0.0,0.91417,5e-05,9.86862]
[1777324626252,47.17,76899.35,0.0,0.91417,5e-05,9.86862]
[1777324626558,47.17,76900.38,0.0,0.91422,5e-05,9.86426]
[1777324626586,47.17,76900.38,0.0,0.91422,5e-05,9.86426]
[1777324627437,47.17,76900.73,0.0,0.91424,5e-05,9.8629]
[1777324631659,47.17,76902.49,0.0,0.91432,5e-05,9.85587]
[1777324631755,47.17,76902.49,0.0,0.91432,5e-05,9.85587]
[1777324632169,47.17,76902.49,0.0,0.91432,5e-05,9.85587]
[1777324632465,47.17,76902.49,0.0,0.91432,5e-05,9.85587]
[1777324632472,47.17,76902.52,0.0,0.91432,5e-05,9.85592]
[1777324638514,47.17,76905.48,0.0,0.91446,5e-05,9.84397]
[1777324643554,47.18,76908.25,0.0,0.9146,5e-05,9.83263]
[1777324645187,47.18,76908.25,0.0,0.9146,5e-05,9.83263]
[1777324645239,47.18,76908.25,0.0,0.9146,5e-05,9.83263]
[1777324652449,47.18,76908.91,0.0,0.91462,5e-05,9.83079]
[1777324652467,47.18,76908.91,0.0,0.91462,5e-05,9.83079]
[1777324652911,47.18,76911.11,0.0,0.91476,5e-05,9.81768]
[1777324653436,47.18,76911.11,0.0,0.91476,5e-05,9.81768]
[1777324653476,47.18,76911.11,0.0,0.91476,5e-05,9.81768]
[1777324653537,47.18,76912.33,0.0,0.91482,5e-05,9.81249]
[1777324658660,47.18,76912.46,0.0,0.91482,5e-05,9.81303]
[1777324660123,47.18,76912.46,0.0,0.91482,5e-05,9.81303]
[1777324660779,47.18,76912.36,0.0,0.91481,5e-05,9.81364]
[1777324660829,47.18,76912.36,0.0,0.91481,5e-05,9.81364]
[1777324660922,47.18,76912.36,0.0,0.91481,5e-05,9.81382]
[1777324662688,47.19,76916.08,0.0,0.915,5e-05,9.79781]
[1777324667723,47.19,76917.46,0.0,0.91506,5e-05,9.79271]
[1777324672758,47.19,76917.08,0.0,0.91503,5e-05,9.79533]
[1777324677794,47.19,76918.87,0.0,0.91511,5e-05,9.78836]
[1777324679808,47.19,76924.33,0.0,0.91539,5e-05,9.76476]
[1777324682828,47.2,76928.7,0.0,0.91561,5e-05,9.7463]
[1777324686037,47.2,76929.08,0.0,0.91562,5e-05,9.74515]
[1777324686089,47.2,76929.08,0.0,0.91562,5e-05,9.74515]
[1777324691892,47.2,76932.16,0.0,0.91576,5e-05,9.73353]
[1777324693480,47.2,76932.16,0.0,0.91576,5e-05,9.73353]
[1777324693631,47.2,76930.23,0.0,0.91566,5e-05,9.74228]
[1777324693906,47.2,76931.96,0.0,0.91575,5e-05,9.73497]
[1777324698940,47.21,76931.85,0.0,0.91572,5e-05,9.73685]
[1777324703975,47.21,76932.73,0.0,0.91575,5e-05,9.73441]
[1777324708956,47.21,76934.03,0.0,0.91581,5e-05,9.72986]
[1777324714046,47.22,76940.44,0.0,0.91615,5e-05,9.69971]
[1777324714765,47.22,76940.44,0.0,0.91615,5e-05,9.69971]
[1777324714815,47.22,76940.44,0.0,0.91615,5e-05,9.69971]
[1777324715053,47.22,76941.86,0.0,0.91622,5e-05,9.69384]
[1777324720089,47.22,76943.83,0.0,0.9163,5e-05,9.68697]
[1777324722190,47.23,76943.58,0.0,0.91628,5e-05,9.68842]
[1777324728145,47.24,76947.29,0.0,0.91641,5e-05,9.6781]
[1777324731178,47.24,76947.02,0.0,0.91638,5e-05,9.68004]
[1777324731230,47.24,76947.02,0.0,0.91638,5e-05,9.68004]
[1777324731280,47.24,76947.24,0.0,0.91639,5e-05,9.67946]
[1777324735193,47.27,76943.52,0.0,0.9161,5e-05,9.70407]
[1777324736201,47.27,76934.67,0.0,0.91564,5e-05,9.74313]
[1777324737208,47.27,76931.92,0.0,0.91549,5e-05,9.75546]
[1777324742243,47.27,76931.85,0.0,0.91548,5e-05,9.75709]
[1777324743250,47.27,76926.43,0.0,0.91519,5e-05,9.78111]
[1777324748284,47.27,76924.94,0.0,0.9151,5e-05,9.78874]
[1777324751306,47.28,76920.44,0.0,0.91486,5e-05,9.80913]
[1777324756341,47.28,76918.67,0.0,0.91475,5e-05,9.81779]
[1777324761377,47.28,76918.53,0.0,0.91474,5e-05,9.81927]
[1777324768427,47.28,76915.14,0.0,0.91454,5e-05,9.83542]
[1777324773462,47.29,76914.56,0.0,0.91453,5e-05,9.83481]
[1777324778497,47.29,76912.73,0.0,0.91443,5e-05,9.84362]
[1777324783532,47.29,76912.13,0.0,0.91439,5e-05,9.84698]
[1777324788570,47.29,76912.69,0.0,0.91441,5e-05,9.84522]
[1777324794768,47.29,76913.46,0.0,0.91444,5e-05,9.84239]
[1777324794613,47.29,76884.84,0.0,0.91293,5e-05,9.9689]
[1777324795197,47.29,76884.84,0.0,0.91293,5e-05,9.9689]
[1777324795620,47.29,76874.79,0.0,0.91239,5e-05,10.01354]
[1777324796627,47.29,76875.47,0.0,0.91243,5e-05,10.01047]
[1777324797634,47.29,76875.37,0.0,0.91242,5e-05,10.0108]
[1777324800654,47.29,76866.21,0.0,0.91194,5e-05,10.0511]
[1777324805690,47.3,76866.96,0.0,0.91197,5e-05,10.04849]
[1777324805750,47.3,76866.96,0.0,0.91197,5e-05,10.04849]
[1777324807152,47.3,76864.4,0.0,0.91183,5e-05,10.06]
[1777324807704,47.3,76858.12,0.0,0.91149,5e-05,10.08806]
[1777324809600,47.3,76858.12,0.0,0.91149,5e-05,10.08806]
[1777324809652,47.3,76858.12,0.0,0.91149,5e-05,10.08806]
[1777324809652,47.3,76855.3,0.0,0.91133,5e-05,10.10083]
[1777324809718,47.3,76855.26,0.0,0.91133,5e-05,10.101]
[1777324811845,47.3,76854.95,0.0,0.91131,5e-05,10.10246]
[1777324811897,47.3,76854.95,0.0,0.91131,5e-05,10.10246]
[1777324817773,47.3,76856.26,0.0,0.91138,5e-05,10.09714]
[1777324822809,47.3,76856.57,0.0,0.91139,5e-05,10.09631]
[1777324824771,47.3,76857.97,0.0,0.91146,5e-05,10.09008]
[1777324824815,47.3,76857.97,0.0,0.91146,5e-05,10.09008]
[1777324824869,47.3,76860.68,0.0,0.91161,5e-05,10.07824]
[1777324827002,47.3,76860.77,0.0,0.91161,5e-05,10.07797]
[1777324827054,47.3,76860.77,0.0,0.91161,5e-05,10.07797]
[1777324832872,47.3,76861.18,0.0,0.91165,5e-05,10.07295]
[1777324832967,47.3,76861.18,0.0,0.91165,5e-05,10.07295]
[1777324833627,47.3,76861.18,0.0,0.91165,5e-05,10.07295]
[1777324833658,47.3,76861.18,0.0,0.91165,5e-05,10.07295]
[1777324832973,47.3,76855.33,0.0,0.91134,5e-05,10.09909]
[1777324839314,47.3,76854.25,0.0,0.91127,5e-05,10.10436]
[1777324839363,47.3,76854.25,0.0,0.91127,5e-05,10.10436]
[1777324839412,47.3,76854.66,0.0,0.91129,5e-05,10.10263]
[1777324839969,47.3,76854.66,0.0,0.91129,5e-05,10.10263]
[1777324839977,47.3,76854.66,0.0,0.91129,5e-05,10.10263]
[1777324845970,47.31,76854.41,0.0,0.91127,5e-05,10.10437]
[1777324850782,47.31,76854.37,0.0,0.91127,5e-05,10.10485]
[1777324850834,47.31,76854.37,0.0,0.91127,5e-05,10.10485]
[1777324850883,47.31,76854.37,0.0,0.91127,5e-05,10.10491]
[1777324851771,47.31,76854.37,0.0,0.91127,5e-05,10.10491]
[1777324851820,47.31,76854.37,0.0,0.91127,5e-05,10.10491]
[1777324854895,47.31,76854.64,0.0,0.91128,5e-05,10.1039]
[1777324860068,47.31,76854.86,0.0,0.91129,5e-05,10.10326]
[1777324865104,47.31,76854.65,0.0,0.91127,5e-05,10.10443]
[1777324870087,47.31,76854.8,0.0,0.91128,5e-05,10.10388]
[1777324870134,47.31,76854.8,0.0,0.91128,5e-05,10.10388]
[1777324870236,47.31,76854.72,0.0,0.91127,5e-05,10.10431]
[1777324876181,47.31,76856.2,0.0,0.91135,5e-05,10.09799]
[1777324880541,47.31,76856.55,0.0,0.91137,5e-05,10.09656]
[1777324880589,47.31,76856.55,0.0,0.91137,5e-05,10.09656]
[1777324886251,47.31,76859.05,0.0,0.9115,5e-05,10.08583]
[1777324891286,47.31,76860.45,0.0,0.9116,5e-05,10.07594]
[1777324896321,47.31,76862.46,0.0,0.9117,5e-05,10.06744]
[1777324899053,47.31,76862.81,0.0,0.91172,5e-05,10.06609]
[1777324899105,47.31,76862.81,0.0,0.91172,5e-05,10.06609]
[1777324899341,47.31,76862.71,0.0,0.91171,5e-05,10.06664]
[1777324900030,47.31,76862.71,0.0,0.91171,5e-05,10.06664]
[1777324900114,47.31,76862.71,0.0,0.91171,5e-05,10.06664]
[1777324906391,47.32,76862.02,0.0,0.91167,5e-05,10.0705]
[1777324907621,47.32,76862.02,0.0,0.91167,5e-05,10.0705]
[1777324907674,47.32,76862.02,0.0,0.91167,5e-05,10.0705]
[1777324907723,47.32,76862.02,0.0,0.91167,5e-05,10.07061]
[1777324908417,47.32,76862.02,0.0,0.91167,5e-05,10.07061]
[1777324908423,47.32,76862.02,0.0,0.91167,5e-05,10.07061]
[1777324913628,47.32,76862.06,0.0,0.91166,5e-05,10.07079]
[1777324919103,47.32,76863.61,0.0,0.91173,5e-05,10.06495]
[1777324919387,47.32,76863.61,0.0,0.91173,5e-05,10.06495]
[1777324924517,47.32,76861.99,0.0,0.91164,5e-05,10.07299]
[1777324927509,47.32,76862.01,0.0,0.91164,5e-05,10.07317]
[1777324927561,47.32,76862.01,0.0,0.91164,5e-05,10.07317]
[1777324934587,47.33,76862.39,0.0,0.91164,5e-05,10.07257]
[1777324936574,47.33,76862.98,0.0,0.91167,5e-05,10.07009]
[1777324936624,47.33,76862.98,0.0,0.91167,5e-05,10.07009]
[1777324941730,47.33,76865.97,0.0,0.91183,5e-05,10.05755]
[1777324941776,47.33,76865.97,0.0,0.91183,5e-05,10.05755]
[1777324941832,47.33,76871.45,0.0,0.91212,5e-05,10.0334]
[1777324946672,47.33,76874.46,0.0,0.91227,5e-05,10.02104]
[1777324948765,47.33,76874.2,0.0,0.91225,5e-05,10.0224]
[1777324948810,47.33,76874.2,0.0,0.91225,5e-05,10.0224]
[1777324958758,47.33,76876.85,0.0,0.91242,5e-05,10.00671]
[1777324960332,47.33,76877.74,0.0,0.91247,5e-05,10.0027]
[1777324960379,47.33,76877.74,0.0,0.91247,5e-05,10.0027]
[1777324968828,47.33,76878.0,0.0,0.91249,5e-05,10.00098]
[1777324969772,47.33,76878.0,0.0,0.91249,5e-05,10.00098]
[1777324969816,47.33,76878.0,0.0,0.91249,5e-05,10.00098]
[1777324974870,47.33,76876.33,0.0,0.91241,5e-05,10.00796]
[1777324977891,47.33,76879.19,0.0,0.91256,5e-05,9.99507]
[1777324979289,47.33,76879.19,0.0,0.91256,5e-05,9.99507]
[1777324984940,47.33,76879.34,0.0,0.91258,5e-05,9.99395]
[1777324988449,47.33,76880.22,0.0,0.91262,5e-05,9.98993]
[1777324988725,47.33,76880.22,0.0,0.91262,5e-05,9.98993]
[1777324992996,47.33,76887.03,0.0,0.91299,5e-05,9.9594]
[1777324994210,47.33,76887.03,0.0,0.91299,5e-05,9.9594]
[1777324994296,47.33,76887.03,0.0,0.91299,5e-05,9.9594]
[1777324994319,47.33,76890.3,0.0,0.91317,5e-05,9.94494]
[1777324998030,47.33,76893.02,0.0,0.91331,5e-05,9.93299]
[1777325004073,47.33,76892.86,0.0,0.9133,5e-05,9.93384]
[1777325005080,47.33,76896.04,0.0,0.91347,5e-05,9.91983]
[1777325006087,47.33,76899.47,0.0,0.91365,5e-05,9.90475]
[1777325007486,47.33,76899.47,0.0,0.91365,5e-05,9.90475]
[1777325007582,47.33,76899.47,0.0,0.91365,5e-05,9.90475]
[1777325013220,47.33,76901.2,0.0,0.91376,5e-05,9.89361]
[1777325013267,47.33,76901.2,0.0,0.91376,5e-05,9.89361]
[1777325019177,47.33,76902.29,0.0,0.91382,5e-05,9.88938]
[1777325024212,47.33,76902.18,0.0,0.91381,5e-05,9.89027]
[1777325026227,47.33,76896.39,0.0,0.9135,5e-05,9.91593]
[1777325026924,47.33,76896.39,0.0,0.9135,5e-05,9.91593]
[1777325027177,47.33,76896.39,0.0,0.9135,5e-05,9.91593]
[1777325027234,47.33,76893.01,0.0,0.91332,5e-05,9.93087]
[1777325032270,47.33,76893.12,0.0,0.91332,5e-05,9.93046]
[1777325037304,47.33,76894.18,0.0,0.91338,5e-05,9.92587]
[1777325043800,47.33,76893.2,0.0,0.91333,5e-05,9.93026]
[1777325043837,47.33,76893.2,0.0,0.91333,5e-05,9.93026]
[1777325049391,47.33,76893.69,0.0,0.91335,5e-05,9.92822]
[1777325053418,47.33,76896.49,0.0,0.9135,5e-05,9.91595]
[1777325055763,47.33,76896.61,0.0,0.9135,5e-05,9.91545]
[1777325055769,47.33,76896.61,0.0,0.9135,5e-05,9.91545]
[1777325062297,47.33,76896.47,0.0,0.91349,5e-05,9.91624]
[1777325062343,47.33,76896.47,0.0,0.91349,5e-05,9.91624]
[1777325067517,47.33,76895.46,0.0,0.91344,5e-05,9.92089]
[1777325071016,47.33,76895.21,0.0,0.91342,5e-05,9.92203]
[1777325071028,47.33,76895.21,0.0,0.91342,5e-05,9.92203]
[1777325077587,47.33,76895.37,0.0,0.91346,5e-05,9.91747]
[1777325082622,47.33,76894.65,0.0,0.91342,5e-05,9.92071]
[1777325085801,47.33,76895.45,0.0,0.91346,5e-05,9.9172]
[1777325086296,47.33,76894.59,0.0,0.91342,5e-05,9.92101]
[1777325091691,47.33,76876.07,0.0,0.91243,5e-05,10.00287]
[1777325092691,47.33,76865.87,0.0,0.91189,5e-05,10.04796]
[1777325093699,47.33,76861.6,0.0,0.91166,5e-05,10.06673]
[1777325094381,47.33,76861.6,0.0,0.91166,5e-05,10.06673]
[1777325094483,47.33,76861.6,0.0,0.91166,5e-05,10.06673]
[1777325099741,47.33,76861.57,0.0,0.91167,5e-05,10.0656]
[1777325100748,47.33,76854.83,0.0,0.91131,5e-05,10.09535]
[1777325104737,47.33,76853.04,0.0,0.91121,5e-05,10.10343]
[1777325104791,47.33,76853.04,0.0,0.91121,5e-05,10.10343]
[1777325111824,47.33,76852.74,0.0,0.91119,5e-05,10.10503]
[1777325113502,47.33,76852.64,0.0,0.91119,5e-05,10.10551]
[1777325113506,47.33,76852.64,0.0,0.91119,5e-05,10.10551]
[1777325118874,47.33,76852.42,0.0,0.91117,5e-05,10.10669]
[1777325123910,47.33,76852.23,0.0,0.91116,5e-05,10.10772]
[1777325128945,47.33,76851.9,0.0,0.91114,5e-05,10.10937]
[1777325133979,47.33,76850.96,0.0,0.91112,5e-05,10.10977]
[1777325134987,47.33,76855.13,0.0,0.91134,5e-05,10.09127]
[1777325135994,47.33,76861.93,0.0,0.91171,5e-05,10.06109]
[1777325138008,47.33,76862.41,0.0,0.91173,5e-05,10.05913]
[1777325143072,47.33,76861.96,0.0,0.9117,5e-05,10.06167]
[1777325148078,47.33,76861.97,0.0,0.91171,5e-05,10.06094]
[1777325151452,47.33,76862.91,0.0,0.91176,5e-05,10.05695]
[1777325157141,47.33,76862.62,0.0,0.91174,5e-05,10.05897]
[1777325162175,47.34,76863.05,0.0,0.91175,5e-05,10.05748]
[1777325171241,47.34,76862.62,0.0,0.91172,5e-05,10.06005]
[1777325175269,47.34,76869.94,0.0,0.91212,5e-05,10.02756]
[1777325176276,47.34,76879.68,0.0,0.91264,5e-05,9.98426]
[1777325177283,47.34,76879.87,0.0,0.91265,5e-05,9.98332]
[1777325179297,47.33,76886.46,0.0,0.91302,5e-05,9.95311]
[1777325180304,47.33,76891.77,0.0,0.9133,5e-05,9.92962]
[1777325184331,47.33,76878.33,0.0,0.91258,5e-05,9.98901]
[1777325185339,47.33,76874.54,0.0,0.91238,5e-05,10.00569]
[1777325190374,47.33,76876.65,0.0,0.91251,5e-05,9.99501]
[1777325195409,47.32,76876.46,0.0,0.91258,5e-05,9.98774]
[1777325200444,47.31,76878.23,0.0,0.91271,5e-05,9.97688]
[1777325206486,47.3,76878.2,0.0,0.91274,5e-05,9.97422]
[1777325211521,47.3,76878.28,0.0,0.91275,5e-05,9.97302]
[1777325216555,47.3,76878.74,0.0,0.91278,5e-05,9.97081]
[1777325221590,47.3,76878.82,0.0,0.91279,5e-05,9.9703]
[1777325222597,47.3,76881.84,0.0,0.91295,5e-05,9.95691]
[1777325224612,47.3,76888.1,0.0,0.91328,5e-05,9.92925]
[1777325229646,47.3,76890.04,0.0,0.91338,5e-05,9.92088]
[1777325234682,47.3,76890.71,0.0,0.91341,5e-05,9.91815]
[1777325239717,47.3,76890.68,0.0,0.91341,5e-05,9.91849]
[1777325244751,47.3,76891.78,0.0,0.91347,5e-05,9.91384]
[1777325255829,47.3,76891.68,0.0,0.91349,5e-05,9.9107]
[1777325260864,47.3,76891.85,0.0,0.91349,5e-05,9.91036]
[1777325265900,47.31,76891.69,0.0,0.91347,5e-05,9.91235]
[1777325278991,47.35,76891.67,0.0,0.91327,5e-05,9.92931]
[1777325284027,47.36,76892.2,0.0,0.91325,5e-05,9.93094]
[1777325291076,47.37,76894.47,0.0,0.91335,5e-05,9.92287]
[1777325292085,47.37,76897.65,0.0,0.91352,5e-05,9.90886]
[1777325294098,47.37,76902.37,0.0,0.91376,5e-05,9.88863]
[1777325297120,47.37,76905.45,0.0,0.9139,5e-05,9.87677]
[1777325302155,47.38,76905.9,0.0,0.91392,5e-05,9.87513]
[1777325307191,47.38,76915.63,0.0,0.91441,5e-05,9.83433]
[1777325309205,47.38,76916.7,0.0,0.91447,5e-05,9.82983]
[1777325313232,47.38,76919.71,0.0,0.91465,5e-05,9.8132]
[1777325318268,47.38,76919.53,0.0,0.91463,5e-05,9.81477]
[1777325319374,47.38,76919.53,0.0,0.91463,5e-05,9.81477]
[1777325319428,47.38,76919.53,0.0,0.91463,5e-05,9.81477]
[1777325319475,47.39,76919.53,0.0,0.91461,5e-05,9.81649]
[1777325323582,47.4,76919.44,0.0,0.91457,5e-05,9.81991]
[1777325323683,47.4,76919.49,0.0,0.91454,5e-05,9.82259]
[1777325328952,47.42,76919.89,0.0,0.91449,5e-05,9.82644]
[1777325329052,47.42,76919.89,0.0,0.91448,5e-05,9.82779]
[1777325334381,47.44,76919.78,0.0,0.91438,5e-05,9.83589]
[1777325339415,47.46,76920.46,0.0,0.91435,5e-05,9.83876]
[1777325341430,47.46,76924.53,0.0,0.91456,5e-05,9.82115]
[1777325346464,47.46,76929.67,0.0,0.91482,5e-05,9.79944]
[1777325347760,47.46,76929.67,0.0,0.91482,5e-05,9.79944]
[1777325347810,47.46,76929.67,0.0,0.91482,5e-05,9.79944]
[1777325353514,47.49,76930.76,0.0,0.91475,5e-05,9.80541]
[1777325358548,47.51,76930.63,0.0,0.91465,5e-05,9.81393]
[1777325361220,47.51,76930.63,0.0,0.91465,5e-05,9.81393]
[1777325360563,47.52,76926.26,0.0,0.91439,5e-05,9.836]
[1777325362492,47.52,76922.95,0.0,0.91422,5e-05,9.8506]
[1777325362654,47.52,76922.95,0.0,0.91422,5e-05,9.8506]
[1777325362730,47.52,76919.9,0.0,0.91406,5e-05,9.86406]
[1777325364590,47.52,76915.36,0.0,0.91382,5e-05,9.88408]
[1777325369625,47.52,76913.81,0.0,0.91373,5e-05,9.89105]
[1777325374661,47.52,76911.18,0.0,0.91362,5e-05,9.89876]
[1777325375294,47.52,76911.18,0.0,0.91362,5e-05,9.89876]
[1777325379696,47.52,76906.46,0.0,0.91337,5e-05,9.91951]
[1777325380491,47.52,76906.46,0.0,0.91337,5e-05,9.91951]
[1777325380542,47.52,76906.46,0.0,0.91337,5e-05,9.91951]
[1777325380702,47.52,76907.19,0.0,0.91341,5e-05,9.91629]
[1777325385738,47.52,76906.75,0.0,0.91339,5e-05,9.91819]
[1777325390352,47.52,76906.76,0.0,0.91339,5e-05,9.91814]
[1777325390403,47.52,76906.76,0.0,0.91339,5e-05,9.91814]
[1777325390773,47.52,76906.55,0.0,0.91338,5e-05,9.91905]
[1777325397823,47.52,76906.6,0.0,0.91338,5e-05,9.91885]
[1777325402857,47.52,76906.61,0.0,0.91338,5e-05,9.91885]
[1777325409906,47.52,76906.45,0.0,0.91337,5e-05,9.91962]
[1777325411860,47.52,76906.63,0.0,0.91338,5e-05,9.91884]
[1777325411961,47.52,76906.63,0.0,0.91338,5e-05,9.91885]
[1777325417237,47.52,76906.79,0.0,0.91339,5e-05,9.91821]
[1777325426062,47.52,76906.47,0.0,0.91337,5e-05,9.91977]
[1777325426114,47.52,76906.47,0.0,0.91337,5e-05,9.91977]
[1777325426163,47.52,76906.47,0.0,0.91337,5e-05,9.91981]
[1777325432062,47.52,76906.45,0.0,0.9134,5e-05,9.91605]
[1777325440118,47.52,76906.24,0.0,0.91338,5e-05,9.9171]
[1777325445153,47.52,76906.27,0.0,0.91338,5e-05,9.91699]
[1777325450188,47.52,76906.37,0.0,0.91339,5e-05,9.91656]
[1777325455226,47.52,76905.88,0.0,0.91336,5e-05,9.9187]
[1777325460260,47.52,76906.03,0.0,0.91337,5e-05,9.91799]
[1777325465074,47.52,76906.44,0.0,0.91339,5e-05,9.91616]
[1777325465174,47.52,76906.44,0.0,0.91339,5e-05,9.91614]
[1777325473351,47.52,76908.42,0.0,0.9135,5e-05,9.9074]
[1777325480400,47.52,76908.7,0.0,0.91352,5e-05,9.90614]
[1777325486443,47.52,76909.8,0.0,0.91357,5e-05,9.90127]
[1777325494499,47.52,76909.76,0.0,0.9136,5e-05,9.89745]
[1777325499533,47.52,76909.76,0.0,0.9136,5e-05,9.89743]
[1777325512640,47.52,76910.48,0.0,0.91364,5e-05,9.89425]
[1777325517675,47.52,76909.3,0.0,0.91358,5e-05,9.89938]
[1777325522710,47.52,76910.96,0.0,0.91367,5e-05,9.89204]
[1777325523716,47.52,76917.97,0.0,0.91404,5e-05,9.86129]
[1777325525732,47.52,76920.99,0.0,0.91419,5e-05,9.84817]
[1777325530767,47.52,76925.03,0.0,0.9144,5e-05,9.83091]
[1777325536809,47.52,76925.55,0.0,0.91442,5e-05,9.82929]
[1777325542852,47.53,76925.2,0.0,0.91439,5e-05,9.83149]
[1777325547887,47.53,76926.89,0.0,0.91448,5e-05,9.82466]
[1777325551914,47.53,76932.77,0.0,0.91481,5e-05,9.79552]
[1777325556950,47.53,76934.05,0.0,0.91486,5e-05,9.79078]
[1777325558963,47.53,76938.44,0.0,0.91509,5e-05,9.77198]
[1777325563999,47.54,76939.35,0.0,0.91512,5e-05,9.76901]
[1777325569033,47.54,76940.34,0.0,0.91516,5e-05,9.76567]
[1777325575076,47.54,76940.53,0.0,0.91516,5e-05,9.766]
[1777325581118,47.54,76941.29,0.0,0.91519,5e-05,9.7638]
[1777325586153,47.55,76941.08,0.0,0.91516,5e-05,9.76564]
[1777325596222,47.55,76941.17,0.0,0.91515,5e-05,9.76696]
[1777325601257,47.55,76940.45,0.0,0.9151,5e-05,9.77091]
[1777325606293,47.55,76941.14,0.0,0.91513,5e-05,9.7687]
[1777325611328,47.56,76938.1,0.0,0.91499,5e-05,9.77882]
[1777325617369,47.56,76935.8,0.0,0.91486,5e-05,9.78975]
[1777325623412,47.56,76936.13,0.0,0.91487,5e-05,9.7892]
[1777325628447,47.56,76936.7,0.0,0.91489,5e-05,9.78749]
[1777325633482,47.57,76936.6,0.0,0.91487,5e-05,9.78872]
[1777325641539,47.57,76936.63,0.0,0.91486,5e-05,9.78989]
[1777325651608,47.57,76937.89,0.0,0.91491,5e-05,9.78605]
[1777325656644,47.58,76937.83,0.0,0.91489,5e-05,9.78718]
[1777325661679,47.58,76940.53,0.0,0.91502,5e-05,9.7765]
[1777325666714,47.58,76942.98,0.0,0.91514,5e-05,9.76679]
[1777325669736,47.58,76947.19,0.0,0.91535,5e-05,9.74909]
[1777325674771,47.59,76947.95,0.0,0.9154,5e-05,9.74301]
[1777325681820,47.59,76947.94,0.0,0.91539,5e-05,9.74465]
[1777325686854,47.59,76947.35,0.0,0.91534,5e-05,9.74834]
[1777325698938,47.6,76947.64,0.0,0.91533,5e-05,9.7497]
[1777325701960,47.6,76942.2,0.0,0.91504,5e-05,9.77402]
[1777325706994,47.6,76940.94,0.0,0.91496,5e-05,9.78033]
[1777325712030,47.61,76941.53,0.0,0.91498,5e-05,9.77856]
[1777325717065,47.61,76941.59,0.0,0.91498,5e-05,9.77909]
[1777325722099,47.61,76946.1,0.0,0.9152,5e-05,9.76027]
[1777325731162,47.62,76949.87,0.0,0.91541,5e-05,9.74169]
[1777325736198,47.62,76950.12,0.0,0.91541,5e-05,9.74163]
[1777325741233,47.62,76952.04,0.0,0.9155,5e-05,9.73431]
[1777325746268,47.62,76952.82,0.0,0.91552,5e-05,9.732]
[1777325752310,47.63,76954.35,0.0,0.91559,5e-05,9.72671]
[1777325759360,47.63,76954.11,0.0,0.91556,5e-05,9.72931]
[1777325765401,47.64,76954.31,0.0,0.91555,5e-05,9.72976]
[1777325770437,47.64,76954.87,0.0,0.91557,5e-05,9.72843]
[1777325775472,47.64,76959.1,0.0,0.91577,5e-05,9.71121]
[1777325780506,47.64,76962.21,0.0,0.91592,5e-05,9.69904]
[1777325785542,47.65,76962.44,0.0,0.91591,5e-05,9.69944]
[1777325792591,47.65,76966.64,0.0,0.91614,5e-05,9.67934]
[1777325797626,47.65,76966.46,0.0,0.91612,5e-05,9.68028]
[1777325799640,47.65,76971.59,0.0,0.91639,5e-05,9.65812]
[1777325801655,47.65,76977.16,0.0,0.91667,5e-05,9.63413]
[1777325802752,47.66,76977.69,0.0,0.9167,5e-05,9.63192]
[1777325802784,47.66,76977.69,0.0,0.9167,5e-05,9.63192]
[1777325808705,47.66,76979.71,0.0,0.91679,5e-05,9.62386]
[1777325810267,47.66,76979.71,0.0,0.91679,5e-05,9.62386]
[1777325810319,47.66,76979.71,0.0,0.91679,5e-05,9.62386]
[1777325810420,47.66,76980.41,0.0,0.91683,5e-05,9.62108]
[1777325812896,47.66,76978.66,0.0,0.91674,5e-05,9.62878]
[1777325822142,47.66,76977.31,0.0,0.91666,5e-05,9.63535]
[1777325823325,47.66,76977.31,0.0,0.91665,5e-05,9.63591]
[1777325824939,47.66,76976.68,0.0,0.91662,5e-05,9.63885]
[1777325824991,47.66,76976.68,0.0,0.91662,5e-05,9.63885]
[1777325825086,47.66,76977.27,0.0,0.91665,5e-05,9.6364]
[1777325830861,47.66,76977.08,0.0,0.91663,5e-05,9.63785]
[1777325842944,47.67,76977.37,0.0,0.91663,5e-05,9.63792]
[1777325847980,47.67,76977.04,0.0,0.91661,5e-05,9.63986]
[1777325853015,47.67,76977.86,0.0,0.91667,5e-05,9.6329]
[1777325856036,47.67,76962.37,0.0,0.91587,5e-05,9.7003]
[1777325857043,47.67,76960.55,0.0,0.91578,5e-05,9.7082]
[1777325860064,47.67,76954.21,0.0,0.91545,5e-05,9.73572]
[1777325861070,47.67,76950.16,0.0,0.91524,5e-05,9.75327]
[1777325862078,47.67,76946.22,0.0,0.91503,5e-05,9.77062]
[1777325867113,47.67,76945.34,0.0,0.91498,5e-05,9.77534]
[1777325872526,47.68,76943.15,0.0,0.91486,5e-05,9.78553]
[1777325872649,47.68,76943.15,0.0,0.91486,5e-05,9.78553]
[1777325880205,47.68,76943.99,0.0,0.91488,5e-05,9.78331]
[1777325881292,47.68,76943.99,0.0,0.91488,5e-05,9.78331]
[1777325882343,47.68,76940.18,0.0,0.91468,5e-05,9.80006]
[1777325882391,47.68,76940.18,0.0,0.91468,5e-05,9.80006]
[1777325882407,47.68,76939.96,0.0,0.91467,5e-05,9.80115]
[1777325887652,47.68,76941.25,0.0,0.91473,5e-05,9.79605]
[1777325887704,47.68,76941.25,0.0,0.91473,5e-05,9.79605]
[1777325893296,47.68,76938.99,0.0,0.9146,5e-05,9.80681]
[1777325897962,47.69,76939.44,0.0,0.91462,5e-05,9.80534]
[1777325900015,47.69,76939.45,0.0,0.91462,5e-05,9.80554]
[1777325900039,47.69,76939.45,0.0,0.91462,5e-05,9.80554]
[1777325900344,47.69,76939.62,0.0,0.91463,5e-05,9.80492]
[1777325905380,47.69,76939.5,0.0,0.91461,5e-05,9.80605]
[1777325910415,47.69,76937.84,0.0,0.91452,5e-05,9.81385]
[1777325912956,47.69,76938.19,0.0,0.91456,5e-05,9.80859]
[1777325914181,47.69,76937.12,0.0,0.91451,5e-05,9.81337]
[1777325920973,47.69,76933.25,0.0,0.9143,5e-05,9.83074]
[1777325921022,47.69,76933.25,0.0,0.9143,5e-05,9.83074]
[1777325921493,47.69,76932.91,0.0,0.91428,5e-05,9.83247]
[1777325927631,47.69,76933.68,0.0,0.91432,5e-05,9.82927]
[1777325927682,47.69,76933.68,0.0,0.91432,5e-05,9.82927]
[1777325933577,47.69,76931.1,0.0,0.91417,5e-05,9.84134]
[1777325935057,47.7,76931.28,0.0,0.91418,5e-05,9.84062]
[1777325935107,47.7,76931.28,0.0,0.91418,5e-05,9.84062]
[1777325935592,47.7,76930.88,0.0,0.91416,5e-05,9.84244]
[1777325940626,47.7,76930.03,0.0,0.91411,5e-05,9.84647]
[1777325943605,47.7,76930.03,0.0,0.91411,5e-05,9.84647]
[1777325943607,47.7,76930.03,0.0,0.91411,5e-05,9.84647]
[1777325946616,47.7,76930.03,0.0,0.91411,5e-05,9.84666]
[1777325949951,47.7,76929.72,0.0,0.91409,5e-05,9.84839]
[1777325950003,47.7,76929.72,0.0,0.91409,5e-05,9.84839]
[1777325950096,47.7,76929.72,0.0,0.91409,5e-05,9.84845]
[1777325952668,47.7,76929.56,0.0,0.91408,5e-05,9.84922]
[1777325958483,47.7,76929.7,0.0,0.91408,5e-05,9.84923]
[1777325958584,47.73,76929.7,0.0,0.91394,5e-05,9.8613]
[1777325964795,47.78,76929.75,0.0,0.91372,5e-05,9.87982]
[1777325970838,47.79,76929.69,0.0,0.91369,5e-05,9.88299]
[1777325975233,47.79,76929.79,0.0,0.91372,5e-05,9.87859]
[1777325976535,47.79,76929.79,0.0,0.91372,5e-05,9.87859]
[1777325976577,47.79,76929.79,0.0,0.91372,5e-05,9.87859]
[1777325981915,47.79,76929.49,0.0,0.9137,5e-05,9.87991]
[1777325986950,47.79,76929.73,0.0,0.91372,5e-05,9.8788]
[1777325992992,47.79,76929.74,0.0,0.91372,5e-05,9.87871]
[1777325995821,47.79,76929.76,0.0,0.91372,5e-05,9.87861]
[1777325995871,47.79,76929.76,0.0,0.91372,5e-05,9.87861]
[1777325995875,47.79,76929.49,0.0,0.9137,5e-05,9.88006]
[1777325997442,47.79,76929.67,0.0,0.91371,5e-05,9.87927]
[1777325997494,47.79,76929.67,0.0,0.91371,5e-05,9.87927]
[1777326001631,47.79,76929.49,0.0,0.91369,5e-05,9.88116]
[1777326001732,47.79,76933.06,0.0,0.91387,5e-05,9.86613]
[1777326002197,47.79,76933.06,0.0,0.91387,5e-05,9.86613]
[1777326002220,47.79,76933.06,0.0,0.91387,5e-05,9.86613]
[1777326002260,47.8,76937.66,0.0,0.91411,5e-05,9.84638]
[1777326003668,47.8,76937.66,0.0,0.91411,5e-05,9.84638]
[1777326004070,47.8,76939.34,0.0,0.91416,5e-05,9.84227]
[1777326006083,47.81,76944.88,0.0,0.91444,5e-05,9.81858]
[1777326011343,47.81,76946.95,0.0,0.91455,5e-05,9.80989]
[1777326011395,47.81,76946.95,0.0,0.91455,5e-05,9.80989]
[1777326011885,47.81,76946.95,0.0,0.91455,5e-05,9.80989]
[1777326011905,47.81,76947.18,0.0,0.91456,5e-05,9.80898]
[1777326011937,47.81,76947.18,0.0,0.91456,5e-05,9.80898]
[1777326017168,47.81,76947.12,0.0,0.91455,5e-05,9.80977]
[1777326019080,47.81,76946.55,0.0,0.91452,5e-05,9.81233]
[1777326019203,47.81,76946.55,0.0,0.91452,5e-05,9.81233]
[1777326019638,47.81,76946.55,0.0,0.91452,5e-05,9.81233]
[1777326019645,47.81,76946.55,0.0,0.91452,5e-05,9.81233]
[1777326019739,47.81,76946.63,0.0,0.91452,5e-05,9.81207]
[1777326029251,47.81,76949.54,0.0,0.91466,5e-05,9.80029]
[1777326030028,47.81,76949.54,0.0,0.91466,5e-05,9.80029]
[1777326030034,47.81,76949.54,0.0,0.91466,5e-05,9.80029]
[1777326030259,47.81,76949.92,0.0,0.91468,5e-05,9.79873]
[1777326031092,47.81,76949.92,0.0,0.91468,5e-05,9.79873]
[1777326031231,47.81,76949.92,0.0,0.91468,5e-05,9.79873]
[1777326034789,47.81,76950.2,0.0,0.91472,5e-05,9.79388]
[1777326034833,47.81,76950.2,0.0,0.91472,5e-05,9.79388]
[1777326034890,47.81,76950.47,0.0,0.91473,5e-05,9.79281]
[1777326040331,47.81,76952.45,0.0,0.91483,5e-05,9.78494]
[1777326044615,47.81,76949.42,0.0,0.91467,5e-05,9.79846]
[1777326044623,47.81,76949.42,0.0,0.91467,5e-05,9.79846]
[1777326044625,47.81,76943.84,0.0,0.91437,5e-05,9.82282]
[1777326050400,47.82,76945.98,0.0,0.91448,5e-05,9.81388]
[1777326052326,47.82,76945.05,0.0,0.91443,5e-05,9.818]
[1777326052335,47.82,76945.05,0.0,0.91443,5e-05,9.818]
[1777326052730,47.82,76945.05,0.0,0.91443,5e-05,9.818]
[1777326052822,47.82,76945.05,0.0,0.91443,5e-05,9.818]
[1777326052945,47.83,76943.93,0.0,0.91433,5e-05,9.82641]
[1777326055435,47.85,76939.13,0.0,0.91397,5e-05,9.85697]
[1777326060470,47.86,76938.69,0.0,0.9139,5e-05,9.86283]
[1777326063630,47.86,76940.76,0.0,0.914,5e-05,9.85438]
[1777326063646,47.86,76940.76,0.0,0.914,5e-05,9.85438]
[1777326063778,47.87,76941.99,0.0,0.91403,5e-05,9.85191]
[1777326064440,47.87,76941.99,0.0,0.91403,5e-05,9.85191]
[1777326064713,47.87,76941.99,0.0,0.91403,5e-05,9.85191]
[1777326070540,47.87,76944.73,0.0,0.91417,5e-05,9.84014]
[1777326075576,47.87,76945.66,0.0,0.91422,5e-05,9.83624]
[1777326080609,47.91,76945.75,0.0,0.91408,5e-05,9.84852]
[1777326089672,47.93,76945.87,0.0,0.91399,5e-05,9.85592]
[1777326094708,47.93,76944.04,0.0,0.91391,5e-05,9.86132]
[1777326099743,47.93,76945.04,0.0,0.91395,5e-05,9.85835]
[1777326100259,47.93,76945.04,0.0,0.91395,5e-05,9.85835]
[1777326100300,47.93,76945.04,0.0,0.91395,5e-05,9.85835]
[1777326100750,47.94,76945.14,0.0,0.91395,5e-05,9.85819]
[1777326101599,47.94,76945.14,0.0,0.91395,5e-05,9.85819]
[1777326101641,47.94,76945.14,0.0,0.91395,5e-05,9.85819]
[1777326106792,47.94,76945.2,0.0,0.91393,5e-05,9.85958]
[1777326111989,47.94,76943.06,0.0,0.91382,5e-05,9.86909]
[1777326112038,47.94,76943.06,0.0,0.91382,5e-05,9.86909]
[1777326112834,47.94,76942.88,0.0,0.91381,5e-05,9.86981]
[1777326113318,47.94,76942.88,0.0,0.91381,5e-05,9.86981]
[1777326113441,47.94,76942.88,0.0,0.91381,5e-05,9.86981]
[1777326119293,47.94,76942.98,0.0,0.91382,5e-05,9.86931]
[1777326119884,47.94,76934.4,0.0,0.91337,5e-05,9.90648]
[1777326120754,47.94,76934.4,0.0,0.91337,5e-05,9.90648]
[1777326121118,47.94,76933.02,0.0,0.91329,5e-05,9.9127]
[1777326121281,47.94,76933.02,0.0,0.91329,5e-05,9.9127]
[1777326126935,47.94,76930.62,0.0,0.91315,5e-05,9.92423]
[1777326133984,47.94,76930.1,0.0,0.91313,5e-05,9.92611]
[1777326140027,47.94,76930.0,0.0,0.91312,5e-05,9.92677]
[1777326143265,47.94,76930.18,0.0,0.91313,5e-05,9.92636]
[1777326143317,47.94,76930.18,0.0,0.91313,5e-05,9.92636]
[1777326143366,47.94,76930.5,0.0,0.91314,5e-05,9.92533]
[1777326144465,47.94,76930.5,0.0,0.91314,5e-05,9.92533]
[1777326144537,47.94,76930.5,0.0,0.91314,5e-05,9.92533]
[1777326152110,47.95,76930.45,0.0,0.91315,5e-05,9.92309]
[1777326153200,47.95,76930.45,0.0,0.91315,5e-05,9.92309]
[1777326153247,47.95,76930.45,0.0,0.91315,5e-05,9.92309]
[1777326153407,47.95,76931.25,0.0,0.91319,5e-05,9.91998]
[1777326154267,47.95,76931.25,0.0,0.91319,5e-05,9.91998]
[1777326154281,47.95,76931.25,0.0,0.91319,5e-05,9.91998]
[1777326160531,47.95,76931.28,0.0,0.91319,5e-05,9.92025]
[1777326160580,47.95,76931.28,0.0,0.91319,5e-05,9.92025]
[1777326160632,47.95,76929.97,0.0,0.9131,5e-05,9.92695]
[1777326164025,47.95,76929.97,0.0,0.9131,5e-05,9.92695]
[1777326164110,47.95,76929.45,0.0,0.91307,5e-05,9.92959]
[1777326164194,47.96,76937.58,0.0,0.9135,5e-05,9.89438]
[1777326165202,47.96,76940.83,0.0,0.91367,5e-05,9.88042]
[1777326166208,47.96,76941.11,0.0,0.91367,5e-05,9.87971]
[1777326168961,47.96,76939.91,0.0,0.91361,5e-05,9.88519]
[1777326169058,47.96,76940.77,0.0,0.91365,5e-05,9.8817]
[1777326169161,47.96,76940.77,0.0,0.91365,5e-05,9.8817]
[1777326169223,47.96,76940.77,0.0,0.91365,5e-05,9.8817]
[1777326169268,47.96,76940.77,0.0,0.91365,5e-05,9.8817]
[1777326169369,47.96,76941.21,0.0,0.91367,5e-05,9.87976]
[1777326174265,47.96,76944.52,0.0,0.91385,5e-05,9.86527]
[1777326176192,47.96,76947.23,0.0,0.91399,5e-05,9.85349]
[1777326176219,47.96,76947.23,0.0,0.91399,5e-05,9.85349]
[1777326176795,47.96,76947.23,0.0,0.91399,5e-05,9.85349]
[1777326176839,47.96,76947.23,0.0,0.91399,5e-05,9.85349]
[1777326176887,47.96,76948.94,0.0,0.91408,5e-05,9.84609]
[1777326182322,47.96,76947.45,0.0,0.914,5e-05,9.8527]
[1777326186789,47.96,76946.85,0.0,0.91397,5e-05,9.85532]
[1777326186841,47.96,76946.85,0.0,0.91397,5e-05,9.85532]
[1777326186891,47.96,76946.85,0.0,0.91397,5e-05,9.85532]
[1777326187369,47.96,76946.85,0.0,0.91397,5e-05,9.85532]
[1777326187422,47.96,76946.85,0.0,0.91397,5e-05,9.85532]
[1777326190240,47.96,76946.35,0.0,0.91394,5e-05,9.85749]
[1777326190271,47.96,76946.35,0.0,0.91394,5e-05,9.85749]
[1777326190900,47.96,76946.35,0.0,0.91394,5e-05,9.85749]
[1777326190952,47.96,76946.35,0.0,0.91394,5e-05,9.85749]
[1777326191001,47.96,76941.25,0.0,0.91368,5e-05,9.87965]
[1777326191385,47.96,76938.42,0.0,0.91353,5e-05,9.89192]
[1777326196420,47.96,76937.8,0.0,0.9135,5e-05,9.89433]
[1777326197898,47.96,76937.8,0.0,0.9135,5e-05,9.89433]
[1777326197953,47.96,76937.8,0.0,0.9135,5e-05,9.89433]
[1777326197999,47.96,76937.98,0.0,0.91351,5e-05,9.89348]
[1777326198924,47.96,76937.98,0.0,0.91351,5e-05,9.89348]
[1777326198964,47.96,76937.98,0.0,0.91351,5e-05,9.89348]
[1777326200686,47.96,76937.69,0.0,0.91349,5e-05,9.8952]
[1777326200787,47.96,76937.77,0.0,0.91349,5e-05,9.89478]
[1777326201454,47.96,76933.8,0.0,0.91329,5e-05,9.912]
[1777326202728,47.96,76933.8,0.0,0.91329,5e-05,9.912]
[1777326203110,47.96,76933.17,0.0,0.91325,5e-05,9.91464]
[1777326203160,47.96,76933.17,0.0,0.91325,5e-05,9.91464]
[1777326209511,47.96,76931.11,0.0,0.91315,5e-05,9.92287]
[1777326211861,47.96,76931.11,0.0,0.91315,5e-05,9.92287]
[1777326211913,47.96,76931.11,0.0,0.91315,5e-05,9.92287]
[1777326218578,47.96,76929.77,0.0,0.9131,5e-05,9.92604]
[1777326223055,47.96,76929.52,0.0,0.91308,5e-05,9.92746]
[1777326223107,47.96,76929.52,0.0,0.91308,5e-05,9.92746]
[1777326229087,47.96,76928.62,0.0,0.91302,5e-05,9.93249]
[1777326228652,47.96,76921.4,0.0,0.91264,5e-05,9.96413]
[1777326230666,47.96,76918.93,0.0,0.91251,5e-05,9.97511]
[1777326231673,47.96,76913.15,0.0,0.9122,5e-05,10.00045]
[1777326232898,47.96,76913.15,0.0,0.9122,5e-05,10.00045]
[1777326232987,47.96,76913.15,0.0,0.9122,5e-05,10.00045]
[1777326233687,47.97,76898.68,0.0,0.91142,5e-05,10.06443]
[1777326234694,47.97,76893.91,0.0,0.91117,5e-05,10.08558]
[1777326235700,47.97,76890.22,0.0,0.91097,5e-05,10.10196]
[1777326236194,47.97,76890.22,0.0,0.91097,5e-05,10.10196]
[1777326236481,47.97,76890.22,0.0,0.91097,5e-05,10.10196]
[1777326237715,47.97,76887.02,0.0,0.91079,5e-05,10.11635]
[1777326241743,47.97,76880.46,0.0,0.91043,5e-05,10.14574]
[1777326243420,47.97,76882.27,0.0,0.91053,5e-05,10.13787]
[1777326243468,47.97,76882.27,0.0,0.91053,5e-05,10.13787]
[1777326243855,47.97,76882.27,0.0,0.91053,5e-05,10.13787]
[1777326243975,47.97,76883.67,0.0,0.9106,5e-05,10.13182]
[1777326244159,47.97,76883.67,0.0,0.9106,5e-05,10.13182]
[1777326247774,47.97,76886.03,0.0,0.91072,5e-05,10.1218]
[1777326247823,47.97,76886.03,0.0,0.91072,5e-05,10.1218]
[1777326249863,47.97,76887.93,0.0,0.91082,5e-05,10.1137]
[1777326249908,47.97,76897.07,0.0,0.91131,5e-05,10.07372]
[1777326250806,47.97,76904.93,0.0,0.91173,5e-05,10.03948]
[1777326251813,47.97,76910.04,0.0,0.912,5e-05,10.01709]
[1777326252820,47.97,76912.76,0.0,0.91214,5e-05,10.0052]
[1777326256863,47.97,76915.13,0.0,0.91227,5e-05,9.99496]
[1777326256964,47.97,76913.76,0.0,0.91219,5e-05,10.001]
[1777326262890,47.97,76909.01,0.0,0.91195,5e-05,10.02148]
[1777326267925,47.97,76909.15,0.0,0.91195,5e-05,10.02129]
[1777326272960,47.98,76908.3,0.0,0.91191,5e-05,10.02257]
[1777326276988,47.98,76903.5,0.0,0.91165,5e-05,10.0448]
[1777326280009,47.98,76894.3,0.0,0.91114,5e-05,10.08593]
[1777326285044,47.99,76897.24,0.0,0.91129,5e-05,10.07405]
[1777326292094,47.99,76897.91,0.0,0.91131,5e-05,10.07275]
[1777326297128,47.99,76897.11,0.0,0.91125,5e-05,10.07746]
[1777326301157,48.0,76893.0,0.0,0.91102,5e-05,10.09642]
[1777326303171,48.0,76887.89,0.0,0.91074,5e-05,10.11927]
[1777326306192,48.0,76882.39,0.0,0.91044,5e-05,10.1439]
[1777326311227,48.0,76879.83,0.0,0.91029,5e-05,10.15578]
[1777326316261,48.0,76878.63,0.0,0.91022,5e-05,10.16155]
[1777326322303,48.0,76878.52,0.0,0.91021,5e-05,10.1625]
[1777326327338,48.0,76875.16,0.0,0.91003,5e-05,10.17758]
[1777326332374,48.0,76872.31,0.0,0.9099,5e-05,10.18632]
[1777326339422,48.0,76871.88,0.0,0.90988,5e-05,10.18839]
[1777326344458,48.0,76866.09,0.0,0.90956,5e-05,10.21403]
[1777326349493,48.0,76866.92,0.0,0.90961,5e-05,10.21032]
[1777326351507,48.0,76871.0,0.0,0.90983,5e-05,10.19231]
[1777326355273,48.0,76872.25,0.0,0.9099,5e-05,10.18685]
[1777326364510,48.01,76875.66,0.0,0.91007,5e-05,10.17226]
[1777326364562,48.01,76875.66,0.0,0.91007,5e-05,10.17226]
[1777326364597,48.01,76873.46,0.0,0.90995,5e-05,10.18199]
[1777326369633,48.01,76874.93,0.0,0.91003,5e-05,10.17569]
[1777326375674,48.01,76874.95,0.0,0.91003,5e-05,10.17585]
[1777326380710,48.01,76874.14,0.0,0.90998,5e-05,10.1796]
[1777326383731,48.01,76866.97,0.0,0.9096,5e-05,10.21127]
[1777326386752,48.01,76862.64,0.0,0.90936,5e-05,10.2303]
[1777326391787,48.01,76862.29,0.0,0.90938,5e-05,10.22761]
[1777326396822,48.01,76863.09,0.0,0.90942,5e-05,10.22388]
[1777326402864,48.01,76862.3,0.0,0.90938,5e-05,10.22713]
[1777326406892,48.01,76858.21,0.0,0.90916,5e-05,10.24496]
[1777326411926,48.0,76858.88,0.0,0.90921,5e-05,10.24098]
[1777326416962,48.0,76856.5,0.0,0.90909,5e-05,10.25116]
[1777326426026,48.0,76856.83,0.0,0.90911,5e-05,10.24908]
[1777326431991,48.0,76856.83,0.0,0.90911,5e-05,10.24901]
[1777326432214,48.0,76856.83,0.0,0.90911,5e-05,10.24901]
[1777326438110,48.0,76856.62,0.0,0.90911,5e-05,10.24926]
[1777326443145,48.0,76856.02,0.0,0.90908,5e-05,10.25162]
[1777326446324,48.0,76856.08,0.0,0.90908,5e-05,10.25124]
[1777326446372,48.0,76856.08,0.0,0.90908,5e-05,10.25124]
[1777326447173,48.0,76854.95,0.0,0.90902,5e-05,10.25611]
[1777326448342,48.0,76854.95,0.0,0.90902,5e-05,10.25611]
[1777326452207,48.0,76850.7,0.0,0.90883,5e-05,10.27049]
[1777326455373,47.99,76849.52,0.0,0.90877,5e-05,10.27552]
[1777326455570,47.99,76849.04,0.0,0.90874,5e-05,10.27755]
[1777326455605,47.99,76849.04,0.0,0.90874,5e-05,10.27744]
[1777326461272,47.99,76846.49,0.0,0.90861,5e-05,10.28819]
[1777326464293,47.99,76841.2,0.0,0.90832,5e-05,10.31126]
[1777326469328,47.99,76839.0,0.0,0.90821,5e-05,10.32019]
[1777326475370,47.99,76838.8,0.0,0.90821,5e-05,10.32012]
[1777326480405,47.98,76838.72,0.0,0.90822,5e-05,10.31971]
[1777326484435,47.98,76843.17,0.0,0.90847,5e-05,10.29942]
[1777326490477,47.98,76842.94,0.0,0.90846,5e-05,10.29976]
[1777326502561,47.98,76843.17,0.0,0.90849,5e-05,10.29734]
[1777326507596,47.98,76848.92,0.0,0.90881,5e-05,10.27137]
[1777326512630,47.98,76850.72,0.0,0.90895,5e-05,10.25914]
[1777326517666,47.98,76852.26,0.0,0.90903,5e-05,10.25217]
[1777326520687,47.98,76856.94,0.0,0.90929,5e-05,10.23145]
[1777326525722,47.98,76858.19,0.0,0.90935,5e-05,10.22598]
[1777326529750,47.98,76865.01,0.0,0.90972,5e-05,10.19598]
[1777326532771,47.98,76869.96,0.0,0.90999,5e-05,10.17439]
[1777326537806,47.98,76871.42,0.0,0.91006,5e-05,10.16846]
[1777326541834,47.98,76876.54,0.0,0.91033,5e-05,10.14636]
[1777326546869,47.98,76877.02,0.0,0.91035,5e-05,10.14494]
[1777326550897,47.98,76885.43,0.0,0.9108,5e-05,10.10795]
[1777326551766,47.98,76885.43,0.0,0.9108,5e-05,10.10795]
[1777326551829,47.98,76885.43,0.0,0.9108,5e-05,10.10795]
[1777326558953,47.98,76883.37,0.0,0.91068,5e-05,10.11811]
[1777326561623,47.98,76882.96,0.0,0.91065,5e-05,10.12022]
[1777326561672,47.98,76882.96,0.0,0.91065,5e-05,10.12022]
[1777326561830,47.98,76882.96,0.0,0.91065,5e-05,10.12037]
[1777326569023,47.99,76884.13,0.0,0.9107,5e-05,10.11628]
[1777326569565,47.99,76884.13,0.0,0.9107,5e-05,10.11628]
[1777326570216,47.99,76884.13,0.0,0.9107,5e-05,10.11628]
[1777326570266,47.99,76884.13,0.0,0.9107,5e-05,10.11628]
[1777326570315,47.99,76883.78,0.0,0.91068,5e-05,10.11798]
[1777326576071,47.99,76881.75,0.0,0.91059,5e-05,10.12383]
[1777326576987,47.99,76881.75,0.0,0.91059,5e-05,10.12383]
[1777326577079,47.99,76881.59,0.0,0.91058,5e-05,10.12468]
[1777326578391,47.99,76881.59,0.0,0.91058,5e-05,10.12468]
[1777326582403,47.99,76881.52,0.0,0.91057,5e-05,10.12557]
[1777326582455,47.99,76881.52,0.0,0.91057,5e-05,10.12557]
[1777326585135,47.99,76889.24,0.0,0.91098,5e-05,10.0922]
[1777326586061,47.99,76889.24,0.0,0.91098,5e-05,10.0922]
[1777326586110,47.99,76889.24,0.0,0.91098,5e-05,10.0922]
[1777326586373,47.99,76895.44,0.0,0.91131,5e-05,10.06519]
[1777326589163,48.0,76901.4,0.0,0.91162,5e-05,10.03948]
[1777326593191,48.0,76905.52,0.0,0.91184,5e-05,10.02143]
[1777326596136,48.0,76905.84,0.0,0.91186,5e-05,10.02006]
[1777326596183,48.0,76905.84,0.0,0.91186,5e-05,10.02006]
[1777326596212,48.0,76906.51,0.0,0.91189,5e-05,10.01715]
[1777326601248,48.0,76906.23,0.0,0.91187,5e-05,10.01853]
[1777326603956,48.0,76906.07,0.0,0.91187,5e-05,10.01927]
[1777326609304,48.0,76905.69,0.0,0.91184,5e-05,10.02119]
[1777326615346,48.0,76906.19,0.0,0.91187,5e-05,10.01922]
[1777326616419,48.0,76906.19,0.0,0.91187,5e-05,10.01922]
[1777326616471,48.0,76906.19,0.0,0.91187,5e-05,10.01922]
[1777326616460,48.0,76906.19,0.0,0.91187,5e-05,10.01925]
[1777326617361,48.0,76906.22,0.0,0.91187,5e-05,10.01916]
[1777326623403,48.0,76906.35,0.0,0.91187,5e-05,10.01879]
[1777326628441,48.0,76906.44,0.0,0.91187,5e-05,10.01857]
[1777326634483,48.0,76905.71,0.0,0.91186,5e-05,10.018]
[1777326637493,48.0,76905.71,0.0,0.91186,5e-05,10.01806]
[1777326637540,48.0,76905.71,0.0,0.91186,5e-05,10.01806]
[1777326637504,48.0,76905.5,0.0,0.91185,5e-05,10.01902]
[1777326646566,48.0,76905.56,0.0,0.91185,5e-05,10.01904]
[1777326652609,48.0,76905.86,0.0,0.91185,5e-05,10.0188]
[1777326657178,48.01,76905.7,0.0,0.91183,5e-05,10.02047]
[1777326657260,48.01,76918.55,0.0,0.91251,5e-05,9.96499]
[1777326657644,48.01,76923.46,0.0,0.91277,5e-05,9.94358]
[1777326658654,48.01,76926.27,0.0,0.91291,5e-05,9.93146]
[1777326659661,48.01,76931.35,0.0,0.91318,5e-05,9.90923]
[1777326661675,48.01,76937.4,0.0,0.9135,5e-05,9.88276]
[1777326666710,48.01,76936.47,0.0,0.91344,5e-05,9.88776]
[1777326671745,48.01,76936.2,0.0,0.91341,5e-05,9.89035]
[1777326673758,48.01,76925.71,0.0,0.91286,5e-05,9.93596]
[1777326674766,48.02,76922.96,0.0,0.91271,5e-05,9.94861]
[1777326679800,48.02,76920.79,0.0,0.91258,5e-05,9.9593]
[1777326684835,48.02,76919.03,0.0,0.91248,5e-05,9.96758]
[1777326689871,48.02,76918.18,0.0,0.91243,5e-05,9.97184]
[1777326695913,48.02,76918.78,0.0,0.91248,5e-05,9.96588]
[1777326696920,48.02,76914.86,0.0,0.91227,5e-05,9.98309]
[1777326700949,48.02,76910.29,0.0,0.91203,5e-05,10.00334]
[1777326705985,48.03,76909.47,0.0,0.91198,5e-05,10.00716]
[1777326711019,48.02,76910.42,0.0,0.91204,5e-05,10.00247]
[1777326717062,48.02,76910.71,0.0,0.91207,5e-05,9.99994]
[1777326722097,48.02,76910.41,0.0,0.91206,5e-05,10.00025]
[1777326727132,48.01,76911.18,0.0,0.91212,5e-05,9.99591]
[1777326736195,48.01,76911.98,0.0,0.91218,5e-05,9.99072]
[1777326741229,48.01,76912.07,0.0,0.91219,5e-05,9.98942]
[1777326746265,48.01,76912.07,0.0,0.9122,5e-05,9.98853]
[1777326752307,48.0,76912.19,0.0,0.91225,5e-05,9.98296]
[1777326758348,48.0,76913.09,0.0,0.91231,5e-05,9.97805]
[1777326762376,48.0,76917.34,0.0,0.91254,5e-05,9.95894]
[1777326763384,48.0,76922.46,0.0,0.91281,5e-05,9.93649]
[1777326767411,48.0,76926.48,0.0,0.91303,5e-05,9.91867]
[1777326770433,48.0,76931.19,0.0,0.91328,5e-05,9.89799]
[1777326775468,48.0,76930.14,0.0,0.91323,5e-05,9.90243]
[1777326780503,48.0,76926.74,0.0,0.91305,5e-05,9.91689]
[1777326788558,47.99,76926.52,0.0,0.91305,5e-05,9.91724]
[1777326793594,47.99,76926.93,0.0,0.91307,5e-05,9.91506]
[1777326796615,47.99,76898.35,0.0,0.91156,5e-05,10.03965]
[1777326797622,47.99,76895.1,0.0,0.91139,5e-05,10.05362]
[1777326802657,47.99,76896.05,0.0,0.91145,5e-05,10.04885]
[1777326807363,47.99,76896.53,0.0,0.91148,5e-05,10.04644]
[1777326807594,47.99,76896.53,0.0,0.91148,5e-05,10.04644]
[1777326812727,47.98,76898.38,0.0,0.91163,5e-05,10.03268]
[1777326817157,47.98,76898.63,0.0,0.91165,5e-05,10.03052]
[1777326819356,47.98,76896.3,0.0,0.91153,5e-05,10.04046]
[1777326819408,47.98,76896.3,0.0,0.91153,5e-05,10.04046]
[1777326819416,47.98,76893.19,0.0,0.91137,5e-05,10.05356]
[1777326820783,47.98,76888.37,0.0,0.91112,5e-05,10.07441]
[1777326828838,47.98,76888.47,0.0,0.91114,5e-05,10.07278]
[1777326831860,47.97,76881.01,0.0,0.91074,5e-05,10.10516]
[1777326835888,47.98,76879.27,0.0,0.91064,5e-05,10.11375]
[1777326843944,47.97,76878.16,0.0,0.9106,5e-05,10.11715]
[1777326845958,47.97,76872.37,0.0,0.91029,5e-05,10.14183]
[1777326850993,47.96,76870.72,0.0,0.91023,5e-05,10.14687]
[1777326856027,47.96,76869.38,0.0,0.91018,5e-05,10.15053]
[1777326861063,47.95,76864.11,0.0,0.90993,5e-05,10.17149]
[1777326866098,47.95,76865.01,0.0,0.91,5e-05,10.16512]
[1777326871133,47.94,76863.71,0.0,0.90999,5e-05,10.16446]
[1777326876167,47.94,76863.57,0.0,0.91,5e-05,10.16401]
[1777326881202,47.93,76866.0,0.0,0.91016,5e-05,10.15101]
[1777326886237,47.92,76864.12,0.0,0.91008,5e-05,10.15701]
[1777326888252,47.92,76859.33,0.0,0.90983,5e-05,10.17723]
[1777326889258,47.92,76848.98,0.0,0.90927,5e-05,10.22303]
[1777326890266,47.92,76847.37,0.0,0.90918,5e-05,10.23015]
[1777326895301,47.92,76844.41,0.0,0.90905,5e-05,10.2409]
[1777326900335,47.91,76841.62,0.0,0.90891,5e-05,10.25198]
[1777326905371,47.91,76841.99,0.0,0.90895,5e-05,10.24874]
[1777326907185,47.91,76841.99,0.0,0.90895,5e-05,10.24874]
[1777326907739,47.91,76841.99,0.0,0.90895,5e-05,10.24874]
[1777326910456,47.91,76841.99,0.0,0.90896,5e-05,10.2478]
[1777326910508,47.91,76841.99,0.0,0.90896,5e-05,10.2478]
[1777326910609,47.9,76841.98,0.0,0.90897,5e-05,10.24723]
[1777326916447,47.9,76841.39,0.0,0.90895,5e-05,10.24857]
[1777326919509,47.9,76841.39,0.0,0.90895,5e-05,10.24857]
[1777326919610,47.9,76837.33,0.0,0.90873,5e-05,10.26652]
[1777326927525,47.9,76838.73,0.0,0.90881,5e-05,10.25995]
[1777326931888,47.9,76836.43,0.0,0.90872,5e-05,10.26598]
[1777326931912,47.9,76836.43,0.0,0.90872,5e-05,10.26598]
[1777326932560,47.9,76836.47,0.0,0.90872,5e-05,10.26576]
[1777326938601,47.9,76838.07,0.0,0.90881,5e-05,10.25842]
[1777326943532,47.9,76837.32,0.0,0.90877,5e-05,10.26166]
[1777326943577,47.9,76837.32,0.0,0.90877,5e-05,10.26166]
[1777326943637,47.9,76837.89,0.0,0.9088,5e-05,10.25908]
[1777326948672,47.89,76838.03,0.0,0.90883,5e-05,10.25691]
[1777326953706,47.89,76837.75,0.0,0.90883,5e-05,10.25664]
[1777326958742,47.89,76838.19,0.0,0.90887,5e-05,10.25317]
[1777326963776,47.88,76839.38,0.0,0.90896,5e-05,10.24644]
[1777326969819,47.88,76838.76,0.0,0.90894,5e-05,10.24747]
[1777326974853,47.87,76837.51,0.0,0.90889,5e-05,10.25152]
[1777326979889,47.87,76836.21,0.0,0.90884,5e-05,10.25607]
[1777326986937,47.87,76836.23,0.0,0.90884,5e-05,10.25585]
[1777326991972,47.87,76832.02,0.0,0.90864,5e-05,10.27041]
[1777326993986,47.87,76827.24,0.0,0.90838,5e-05,10.29155]
[1777326999022,47.87,76820.12,0.0,0.90799,6e-05,10.32277]
[1777327005064,47.87,76815.79,0.0,0.90776,6e-05,10.34126]
[1777327009092,47.86,76811.47,0.0,0.90753,6e-05,10.35965]
[1777327011107,47.86,76801.74,0.0,0.907,6e-05,10.40284]
[1777327012114,47.86,76795.86,0.0,0.90667,6e-05,10.42861]
[1777327015135,47.86,76790.56,0.0,0.90639,6e-05,10.45137]
[1777327017056,47.86,76789.9,0.0,0.90636,6e-05,10.45399]
[1777327017462,47.86,76789.9,0.0,0.90636,6e-05,10.45399]
[1777327017563,47.86,76794.54,0.0,0.90662,6e-05,10.43292]
[1777327023191,47.85,76796.66,0.0,0.90676,6e-05,10.42172]
[1777327024806,47.85,76796.66,0.0,0.90676,6e-05,10.42172]
[1777327024858,47.85,76796.66,0.0,0.90676,6e-05,10.42172]
[1777327024878,47.85,76797.3,0.0,0.9068,6e-05,10.41859]
[1777327028431,47.85,76796.49,0.0,0.90676,6e-05,10.42166]
[1777327034277,47.84,76796.88,0.0,0.90681,6e-05,10.41773]
[1777327039311,47.84,76797.66,0.0,0.90687,6e-05,10.41293]
[1777327044346,47.84,76797.36,0.0,0.90687,6e-05,10.41297]
[1777327049385,47.83,76797.07,0.0,0.90686,6e-05,10.41298]
[1777327056434,47.83,76797.51,0.0,0.90694,6e-05,10.40521]
[1777327066506,47.82,76797.56,0.0,0.90697,6e-05,10.40258]
[1777327071541,47.82,76797.46,0.0,0.90698,6e-05,10.40184]
[1777327076576,47.82,76797.75,0.0,0.90701,6e-05,10.39938]
[1777327078589,47.81,76806.27,0.0,0.90749,6e-05,10.36091]
[1777327080604,47.81,76809.33,0.0,0.90766,6e-05,10.34695]
[1777327085640,47.81,76810.27,0.0,0.90773,6e-05,10.34199]
[1777327090674,47.81,76810.24,0.0,0.90773,6e-05,10.34136]
[1777327095710,47.81,76810.71,0.0,0.90777,6e-05,10.33848]
[1777327100744,47.81,76810.99,0.0,0.90779,6e-05,10.33646]
[1777327105779,47.8,76811.28,0.0,0.90782,6e-05,10.33439]
[1777327110818,47.8,76812.14,0.0,0.90788,6e-05,10.32979]
[1777327118873,47.8,76811.61,0.0,0.90789,6e-05,10.32703]
[1777327123909,47.8,76811.59,0.0,0.9079,6e-05,10.32642]
[1777327128944,47.79,76812.46,0.0,0.90795,6e-05,10.32188]
[1777327133980,47.79,76805.35,0.0,0.90757,6e-05,10.35293]
[1777327140027,47.79,76804.97,0.0,0.90756,6e-05,10.35358]
[1777327145062,47.79,76804.78,0.0,0.90756,6e-05,10.35356]
[1777327150096,47.79,76804.56,0.0,0.90756,6e-05,10.35369]
[1777327156140,47.78,76805.24,0.0,0.90761,6e-05,10.34964]
[1777327161175,47.78,76804.26,0.0,0.90756,6e-05,10.35318]
[1777327167217,47.78,76804.04,0.0,0.90756,6e-05,10.35316]
[1777327172254,47.78,76802.0,0.0,0.90749,6e-05,10.35741]
[1777327173260,47.77,76791.56,0.0,0.90691,6e-05,10.40371]
[1777327174268,47.77,76787.61,0.0,0.9067,6e-05,10.42114]
[1777327179303,47.77,76787.43,0.0,0.9067,6e-05,10.4206]
[1777327184338,47.77,76785.04,0.0,0.90658,6e-05,10.42996]
[1777327189373,47.76,76781.68,0.0,0.90641,6e-05,10.44357]
[1777327194408,47.76,76782.98,0.0,0.90651,6e-05,10.43626]
[1777327199443,47.75,76782.93,0.0,0.90652,6e-05,10.43506]
[1777327201471,47.75,76806.79,0.0,0.90785,6e-05,10.32813]
[1777327202477,47.75,76812.0,0.0,0.90814,6e-05,10.30451]
[1777327204491,47.75,76807.99,0.0,0.90793,6e-05,10.32164]
[1777327205498,47.75,76803.57,0.0,0.90769,6e-05,10.34125]
[1777327207512,47.75,76798.92,0.0,0.90743,6e-05,10.36172]
[1777327208518,47.75,76794.11,0.0,0.90717,6e-05,10.38304]
[1777327213554,47.75,76790.52,0.0,0.90698,6e-05,10.39794]
[1777327216574,47.74,76785.95,0.0,0.90674,6e-05,10.41768]
[1777327221611,47.74,76784.5,0.0,0.90667,6e-05,10.42276]
[1777327223626,47.74,76777.6,0.0,0.90629,6e-05,10.45313]
[1777327224633,47.74,76760.67,0.0,0.90534,6e-05,10.52884]
[1777327225640,47.74,76758.02,0.0,0.9052,6e-05,10.54032]
[1777327227654,47.73,76763.67,0.0,0.90553,6e-05,10.51399]
[1777327229669,47.73,76799.59,0.0,0.90754,6e-05,10.35262]
[1777327230676,47.73,76817.16,0.0,0.90853,6e-05,10.27342]
[1777327231698,47.73,76819.21,0.0,0.90867,6e-05,10.25996]
[1777327236722,47.73,76815.85,0.0,0.90851,6e-05,10.27329]
[1777327241757,47.72,76817.46,0.0,0.90862,6e-05,10.26445]
[1777327246792,47.72,76814.31,0.0,0.90845,6e-05,10.2782]
[1777327249814,47.72,76807.44,0.0,0.90807,6e-05,10.30858]
[1777327250820,47.72,76785.27,0.0,0.90684,6e-05,10.40753]
[1777327251827,47.72,76780.11,0.0,0.90655,6e-05,10.43037]
[1777327256862,47.71,76779.9,0.0,0.90656,6e-05,10.42972]
[1777327261897,47.71,76782.67,0.0,0.90673,6e-05,10.41581]
[1777327265924,47.71,76791.8,0.0,0.90726,6e-05,10.3738]
[1777327266932,47.71,76796.2,0.0,0.90751,6e-05,10.3539]
[1777327268946,47.71,76800.18,0.0,0.90773,6e-05,10.33577]
[1777327272974,47.7,76809.03,0.0,0.90823,6e-05,10.29537]
[1777327277008,47.7,76826.49,0.0,0.9092,5e-05,10.2167]
[1777327278012,47.7,76824.68,0.0,0.90911,5e-05,10.22449]
[1777327279018,47.7,76820.96,0.0,0.9089,5e-05,10.24106]
[1777327284054,47.7,76820.87,0.0,0.9089,5e-05,10.24147]
[1777327289089,47.7,76821.82,0.0,0.90895,5e-05,10.23724]
[1777327294123,47.7,76821.76,0.0,0.90898,5e-05,10.23344]
[1777327295131,47.7,76825.79,0.0,0.9092,5e-05,10.21551]
[1777327300167,47.7,76825.34,0.0,0.90917,5e-05,10.21763]
[1777327305202,47.7,76825.13,0.0,0.90916,5e-05,10.21871]
[1777327310237,47.7,76824.99,0.0,0.90915,5e-05,10.21949]
[1777327315271,47.7,76825.08,0.0,0.90915,5e-05,10.21928]
[1777327320313,47.7,76822.81,0.0,0.90903,5e-05,10.22953]
[1777327325348,47.7,76822.07,0.0,0.90898,5e-05,10.23297]
[1777327330383,47.7,76822.04,0.0,0.90898,5e-05,10.23324]
[1777327335418,47.7,76822.43,0.0,0.909,5e-05,10.2317]
[1777327340453,47.7,76822.22,0.0,0.90899,5e-05,10.2328]
[1777327345493,47.7,76813.66,0.0,0.90851,6e-05,10.27106]
[1777327346499,47.7,76812.46,0.0,0.90845,6e-05,10.27637]
[1777327349520,47.7,76798.04,0.0,0.90765,6e-05,10.34055]
[1777327351535,47.7,76790.63,0.0,0.90727,6e-05,10.36932]
[1777327353549,47.7,76795.66,0.0,0.90756,6e-05,10.34643]
[1777327358586,47.7,76797.65,0.0,0.90768,6e-05,10.33674]
[1777327363621,47.7,76795.03,0.0,0.90754,6e-05,10.34768]
[1777327368655,47.7,76792.11,0.0,0.90739,6e-05,10.35987]
[1777327373691,47.69,76792.42,0.0,0.90742,6e-05,10.35758]
[1777327377719,47.69,76788.22,0.0,0.90719,6e-05,10.37564]
[1777327382754,47.69,76786.65,0.0,0.90712,6e-05,10.3816]
[1777327387788,47.69,76785.32,0.0,0.90706,6e-05,10.38646]
[1777327391817,47.68,76789.52,0.0,0.9073,6e-05,10.36677]
[1777327393831,47.68,76795.59,0.0,0.90765,6e-05,10.33926]
[1777327395844,47.68,76804.4,0.0,0.90814,6e-05,10.29963]
[1777327400880,47.68,76804.86,0.0,0.90817,6e-05,10.29716]
[1777327405915,47.68,76804.54,0.0,0.90816,6e-05,10.29816]
[1777327408936,47.68,76799.72,0.0,0.90789,6e-05,10.3194]
[1777327411957,47.68,76794.58,0.0,0.90764,6e-05,10.33793]
[1777327412963,47.68,76800.14,0.0,0.90795,6e-05,10.31293]
[1777327417999,47.67,76800.92,0.0,0.908,6e-05,10.30889]
[1777327423033,47.67,76802.55,0.0,0.9081,6e-05,10.3011]
[1777327429076,47.67,76802.11,0.0,0.90808,6e-05,10.30247]
[1777327434111,47.67,76801.58,0.0,0.90806,6e-05,10.30434]
[1777327439146,47.67,76800.38,0.0,0.908,6e-05,10.30916]
[1777327442166,47.67,76812.33,0.0,0.90866,6e-05,10.25554]
[1777327443173,47.67,76819.61,0.0,0.90906,5e-05,10.22309]
[1777327444180,47.67,76828.48,0.0,0.90955,5e-05,10.18368]
[1777327445188,47.67,76836.33,0.0,0.90998,5e-05,10.14891]
[1777327446194,47.67,76841.61,0.0,0.91027,5e-05,10.12535]
[1777327448038,47.67,76840.67,0.0,0.91022,5e-05,10.1294]
[1777327448087,47.67,76840.67,0.0,0.91022,5e-05,10.1294]
[1777327453243,47.66,76839.37,0.0,0.91017,5e-05,10.13308]
[1777327455258,47.66,76847.67,0.0,0.91063,5e-05,10.09583]
[1777327455893,47.66,76847.67,0.0,0.91063,5e-05,10.09583]
[1777327456870,47.66,76848.11,0.0,0.91066,5e-05,10.09354]
[1777327456957,47.66,76848.11,0.0,0.91066,5e-05,10.09354]
[1777327457273,47.66,76847.5,0.0,0.91063,5e-05,10.09591]
[1777327458126,47.66,76847.5,0.0,0.91063,5e-05,10.09591]
[1777327458407,47.66,76847.5,0.0,0.91063,5e-05,10.09591]
[1777327461951,47.66,76848.7,0.0,0.91071,5e-05,10.08933]
[1777327462086,47.66,76848.7,0.0,0.91071,5e-05,10.08933]
[1777327462309,47.65,76843.16,0.0,0.91041,5e-05,10.11353]
[1777327464323,47.65,76836.81,0.0,0.91007,5e-05,10.14095]
[1777327464521,47.65,76836.81,0.0,0.91007,5e-05,10.14095]
[1777327464609,47.65,76836.81,0.0,0.91007,5e-05,10.14095]
[1777327469358,47.65,76830.18,0.0,0.90972,5e-05,10.16973]
[1777327469579,47.65,76830.18,0.0,0.90972,5e-05,10.16973]
[1777327469625,47.65,76830.18,0.0,0.90972,5e-05,10.16973]
[1777327470364,47.65,76831.71,0.0,0.9098,5e-05,10.16304]
[1777327474454,47.65,76830.85,0.0,0.90978,5e-05,10.16323]
[1777327474771,47.65,76832.92,0.0,0.90989,5e-05,10.15416]
[1777327474818,47.65,76832.92,0.0,0.90989,5e-05,10.15416]
[1777327474968,47.65,76832.92,0.0,0.90989,5e-05,10.15416]
[1777327475399,47.65,76825.62,0.0,0.90949,5e-05,10.18673]
[1777327475816,47.65,76825.62,0.0,0.90949,5e-05,10.18673]
[1777327479427,47.65,76816.79,0.0,0.909,6e-05,10.22634]
[1777327482449,47.65,76816.92,0.0,0.90901,6e-05,10.22588]
[1777327485263,47.65,76818.15,0.0,0.90908,5e-05,10.22044]
[1777327485315,47.65,76818.15,0.0,0.90908,5e-05,10.22044]
[1777327485364,47.65,76818.15,0.0,0.90908,5e-05,10.22046]
[1777327488169,47.65,76815.05,0.0,0.9089,6e-05,10.23428]
[1777327488194,47.65,76815.05,0.0,0.9089,6e-05,10.23428]
[1777327488226,47.65,76811.46,0.0,0.90871,6e-05,10.25028]
[1777327491511,47.65,76806.61,0.0,0.90844,6e-05,10.2718]
[1777327492519,47.65,76801.39,0.0,0.90815,6e-05,10.29505]
[1777327495465,47.65,76801.05,0.0,0.90813,6e-05,10.2965]
[1777327495584,47.65,76799.47,0.0,0.90805,6e-05,10.30346]
[1777327495645,47.65,76801.75,0.0,0.90818,6e-05,10.29305]
[1777327496965,47.65,76801.75,0.0,0.90818,6e-05,10.29305]
[1777327497017,47.65,76801.75,0.0,0.90818,6e-05,10.29305]
[1777327502589,47.65,76800.45,0.0,0.90811,6e-05,10.29823]
[1777327504605,47.65,76791.26,0.0,0.9076,6e-05,10.33909]
[1777327505610,47.65,76778.2,0.0,0.90688,6e-05,10.39746]
[1777327506618,47.65,76774.98,0.0,0.9067,6e-05,10.41147]
[1777327509782,47.65,76775.33,0.0,0.90673,6e-05,10.40932]
[1777327509826,47.65,76775.33,0.0,0.90673,6e-05,10.40932]
[1777327509910,47.65,76776.6,0.0,0.9068,6e-05,10.40334]
[1777327510627,47.65,76776.6,0.0,0.9068,6e-05,10.40334]
[1777327510674,47.65,76776.6,0.0,0.9068,6e-05,10.40334]
[1777327512660,47.64,76782.89,0.0,0.90716,6e-05,10.37435]
[1777327514776,47.64,76784.65,0.0,0.90727,6e-05,10.36624]
[1777327514819,47.64,76784.65,0.0,0.90727,6e-05,10.36624]
[1777327514877,47.64,76783.54,0.0,0.90721,6e-05,10.371]
[1777327515906,47.64,76783.54,0.0,0.90721,6e-05,10.371]
[1777327516033,47.64,76783.54,0.0,0.90721,6e-05,10.371]
[1777327520317,47.64,76781.85,0.0,0.90712,6e-05,10.37769]
[1777327520369,47.64,76781.85,0.0,0.90712,6e-05,10.37769]
[1777327520469,47.64,76777.93,0.0,0.90691,6e-05,10.39503]
[1777327520864,47.64,76777.93,0.0,0.90691,6e-05,10.39503]
[1777327520942,47.64,76777.93,0.0,0.90691,6e-05,10.39503]
[1777327524435,47.64,76775.54,0.0,0.90678,6e-05,10.40497]
[1777327524482,47.64,76775.54,0.0,0.90678,6e-05,10.40497]
[1777327524745,47.64,76776.81,0.0,0.90686,6e-05,10.39874]
[1777327525752,47.64,76771.41,0.0,0.90656,6e-05,10.42272]
[1777327526721,47.64,76771.41,0.0,0.90656,6e-05,10.42272]
[1777327526749,47.64,76771.41,0.0,0.90656,6e-05,10.42272]
[1777327526758,47.64,76775.86,0.0,0.90681,6e-05,10.40245]
[1777327527766,47.63,76782.6,0.0,0.90719,6e-05,10.37198]
[1777327528778,47.63,76796.54,0.0,0.90797,6e-05,10.30909]
[1777327529781,47.63,76803.48,0.0,0.90836,6e-05,10.2777]
[1777327530788,47.63,76797.64,0.0,0.90804,6e-05,10.30373]
[1777327531576,47.63,76797.64,0.0,0.90804,6e-05,10.30373]
[1777327531584,47.63,76797.64,0.0,0.90804,6e-05,10.30373]
[1777327532178,47.63,76797.64,0.0,0.90804,6e-05,10.30373]
[1777327532214,47.63,76797.64,0.0,0.90804,6e-05,10.30373]
[1777327532280,47.63,76796.59,0.0,0.90802,6e-05,10.30429]
[1777327533810,47.63,76792.53,0.0,0.90779,6e-05,10.32223]
[1777327536827,47.63,76794.68,0.0,0.90791,6e-05,10.31236]
[1777327536875,47.63,76794.68,0.0,0.90791,6e-05,10.31236]
[1777327536976,47.63,76795.3,0.0,0.90795,6e-05,10.30947]
[1777327538136,47.63,76795.3,0.0,0.90795,6e-05,10.30947]
[1777327538844,47.63,76804.44,0.0,0.90846,6e-05,10.26843]
[1777327540857,47.63,76805.63,0.0,0.90853,6e-05,10.26303]
[1777327543879,47.63,76809.9,0.0,0.90876,6e-05,10.24388]
[1777327545915,47.63,76811.23,0.0,0.90884,6e-05,10.23795]
[1777327545964,47.63,76811.23,0.0,0.90884,6e-05,10.23795]
[1777327546065,47.63,76813.16,0.0,0.90894,6e-05,10.22935]
[1777327546727,47.63,76813.16,0.0,0.90894,6e-05,10.22935]
[1777327546735,47.63,76813.16,0.0,0.90894,6e-05,10.22935]
[1777327549896,47.63,76811.57,0.0,0.90885,6e-05,10.23648]
[1777327549948,47.63,76811.57,0.0,0.90885,6e-05,10.23648]
[1777327550332,47.63,76811.57,0.0,0.90885,6e-05,10.23648]
[1777327550389,47.63,76811.57,0.0,0.90885,6e-05,10.23648]
[1777327550490,47.63,76813.53,0.0,0.90896,6e-05,10.22775]
[1777327555469,47.63,76814.69,0.0,0.90903,6e-05,10.22266]
[1777327555535,47.63,76814.69,0.0,0.90903,6e-05,10.22266]
[1777327555516,47.63,76814.39,0.0,0.90901,6e-05,10.22402]
[1777327555963,47.63,76817.43,0.0,0.90918,5e-05,10.21051]
[1777327556616,47.63,76817.43,0.0,0.90918,5e-05,10.21051]
[1777327556667,47.63,76817.43,0.0,0.90918,5e-05,10.21051]
[1777327562773,47.63,76821.21,0.0,0.90938,5e-05,10.19399]
[1777327563039,47.63,76853.81,0.0,0.91115,5e-05,10.04949]
[1777327564196,47.63,76853.81,0.0,0.91115,5e-05,10.04949]
[1777327564201,47.63,76851.76,0.0,0.91105,5e-05,10.05838]
[1777327565033,47.63,76851.76,0.0,0.91105,5e-05,10.05838]
[1777327565134,47.63,76846.75,0.0,0.91077,5e-05,10.08057]
[1777327567047,47.63,76841.59,0.0,0.91049,5e-05,10.10336]
[1777327571077,47.63,76838.41,0.0,0.91032,5e-05,10.11724]
[1777327573091,47.63,76834.4,0.0,0.91011,5e-05,10.13486]
[1777327574502,47.63,76834.4,0.0,0.91011,5e-05,10.13486]
[1777327574554,47.63,76834.4,0.0,0.91011,5e-05,10.13486]
[1777327574733,47.63,76833.19,0.0,0.91004,5e-05,10.14012]
[1777327574779,47.63,76833.19,0.0,0.91004,5e-05,10.14012]
[1777327575105,47.63,76832.62,0.0,0.91001,5e-05,10.14253]
[1777327576112,47.63,76835.94,0.0,0.9102,5e-05,10.12768]
[1777327578714,47.63,76838.56,0.0,0.91034,5e-05,10.11587]
[1777327578767,47.63,76838.56,0.0,0.91034,5e-05,10.11587]
[1777327583544,47.63,76834.58,0.0,0.91013,5e-05,10.13325]
[1777327583689,47.63,76837.76,0.0,0.9103,5e-05,10.11894]
[1777327583864,47.63,76837.76,0.0,0.9103,5e-05,10.11894]
[1777327583943,47.63,76837.76,0.0,0.9103,5e-05,10.11894]
[1777327584167,47.63,76840.0,0.0,0.91043,5e-05,10.10893]
[1777327585241,47.63,76840.0,0.0,0.91043,5e-05,10.10893]
[1777327585342,47.62,76841.07,0.0,0.91049,5e-05,10.10357]
[1777327591217,47.62,76842.52,0.0,0.91061,5e-05,10.09197]
[1777327596252,47.62,76844.31,0.0,0.91071,5e-05,10.0838]
[1777327597052,47.62,76844.31,0.0,0.91071,5e-05,10.0838]
[1777327597169,47.62,76844.31,0.0,0.91071,5e-05,10.0838]
[1777327602198,47.62,76847.06,0.0,0.91087,5e-05,10.07115]
[1777327602277,47.62,76847.06,0.0,0.91087,5e-05,10.07115]
[1777327602297,47.62,76847.43,0.0,0.91089,5e-05,10.0692]
[1777327603227,47.62,76847.43,0.0,0.91089,5e-05,10.0692]
[1777327603278,47.62,76847.43,0.0,0.91089,5e-05,10.0692]
[1777327608338,47.61,76847.06,0.0,0.9109,5e-05,10.06895]
[1777327612614,47.61,76846.99,0.0,0.9109,5e-05,10.06832]
[1777327612667,47.61,76847.0,0.0,0.91091,5e-05,10.06796]
[1777327615651,47.61,76843.27,0.0,0.91072,5e-05,10.08353]
[1777327615710,47.61,76843.27,0.0,0.91072,5e-05,10.08353]
[1777327616395,47.61,76842.98,0.0,0.9107,5e-05,10.08448]
[1777327622440,47.6,76843.34,0.0,0.91075,5e-05,10.08088]
[1777327623448,47.6,76849.05,0.0,0.91106,5e-05,10.05527]
[1777327623776,47.6,76849.05,0.0,0.91106,5e-05,10.05527]
[1777327623903,47.6,76849.05,0.0,0.91106,5e-05,10.05527]
[1777327625461,47.6,76860.2,0.0,0.91167,5e-05,10.00542]
[1777327627476,47.6,76862.46,0.0,0.9118,5e-05,9.99502]
[1777327629490,47.6,76866.63,0.0,0.91203,5e-05,9.97622]
[1777327630662,47.6,76867.82,0.0,0.91209,5e-05,9.97079]
[1777327630714,47.6,76867.82,0.0,0.91209,5e-05,9.97079]
[1777327631243,47.6,76867.82,0.0,0.91209,5e-05,9.97079]
[1777327631295,47.6,76867.82,0.0,0.91209,5e-05,9.97079]
[1777327631504,47.6,76867.91,0.0,0.9121,5e-05,9.97023]
[1777327636538,47.59,76870.14,0.0,0.91223,5e-05,9.95955]
[1777327640876,47.59,76872.69,0.0,0.91237,5e-05,9.94772]
[1777327640918,47.59,76872.69,0.0,0.91237,5e-05,9.94772]
[1777327646609,47.59,76873.44,0.0,0.91242,5e-05,9.94353]
[1777327651644,47.59,76874.25,0.0,0.9125,5e-05,9.93524]
[1777327655587,47.59,76876.02,0.0,0.9126,5e-05,9.92717]
[1777327655682,47.59,76876.46,0.0,0.91263,5e-05,9.92509]
[1777327655689,47.59,76880.85,0.0,0.91286,5e-05,9.90565]
[1777327657275,47.59,76880.85,0.0,0.91286,5e-05,9.90565]
[1777327657327,47.59,76880.85,0.0,0.91286,5e-05,9.90565]
[1777327657428,47.59,76881.49,0.0,0.9129,5e-05,9.90263]
[1777327659701,47.59,76894.29,0.0,0.91358,5e-05,9.84626]
[1777327661253,47.59,76894.29,0.0,0.91358,5e-05,9.84626]
[1777327661342,47.59,76894.29,0.0,0.91358,5e-05,9.84626]
[1777327661408,47.58,76890.94,0.0,0.9134,5e-05,9.86088]
[1777327663570,47.58,76891.22,0.0,0.91342,5e-05,9.85965]
[1777327663622,47.58,76891.22,0.0,0.91342,5e-05,9.85965]
[1777327663578,47.58,76888.83,0.0,0.91329,5e-05,9.87011]
[1777327663729,47.58,76888.31,0.0,0.91327,5e-05,9.87239]
[1777327669771,47.58,76888.23,0.0,0.91326,5e-05,9.87252]
[1777327674669,47.58,76889.18,0.0,0.91332,5e-05,9.86822]
[1777327674718,47.58,76888.91,0.0,0.9133,5e-05,9.86935]
[1777327679841,47.58,76888.53,0.0,0.91329,5e-05,9.8707]
[1777327681517,47.58,76888.53,0.0,0.91329,5e-05,9.8707]
[1777327681571,47.58,76888.53,0.0,0.91329,5e-05,9.8707]
[1777327683268,47.58,76886.24,0.0,0.91317,5e-05,9.88064]
[1777327683384,47.58,76886.24,0.0,0.91317,5e-05,9.88064]
[1777327683484,47.58,76887.45,0.0,0.91323,5e-05,9.87526]
[1777327688904,47.58,76888.59,0.0,0.91329,5e-05,9.87001]
[1777327693942,47.58,76888.64,0.0,0.9133,5e-05,9.86963]
[1777327695681,47.58,76888.64,0.0,0.9133,5e-05,9.86963]
[1777327695731,47.58,76888.07,0.0,0.91327,5e-05,9.8721]
[1777327699382,47.58,76888.93,0.0,0.91332,5e-05,9.86825]
[1777327699388,47.58,76888.93,0.0,0.91332,5e-05,9.86825]
[1777327701766,47.58,76884.03,0.0,0.91306,5e-05,9.88966]
[1777327701814,47.58,76884.03,0.0,0.91306,5e-05,9.88966]
[1777327701995,47.58,76884.45,0.0,0.91308,5e-05,9.88777]
[1777327707031,47.58,76883.74,0.0,0.91304,5e-05,9.89064]
[1777327707802,47.58,76883.74,0.0,0.91304,5e-05,9.89064]
[1777327707854,47.58,76883.74,0.0,0.91304,5e-05,9.89064]
[1777327713072,47.58,76884.55,0.0,0.91312,5e-05,9.88277]
[1777327715281,47.58,76884.41,0.0,0.91311,5e-05,9.88335]
[1777327715333,47.58,76884.41,0.0,0.91311,5e-05,9.88335]
[1777327716139,47.58,76883.83,0.0,0.91308,5e-05,9.88585]
[1777327716191,47.58,76883.83,0.0,0.91308,5e-05,9.88585]
[1777327716240,47.58,76883.56,0.0,0.91307,5e-05,9.887]
[1777327721620,47.58,76883.97,0.0,0.91309,5e-05,9.88502]
[1777327721624,47.58,76883.97,0.0,0.91309,5e-05,9.88502]
[1777327723143,47.58,76891.55,0.0,0.9135,5e-05,9.85166]
[1777327724323,47.58,76891.55,0.0,0.9135,5e-05,9.85166]
[1777327726163,47.58,76899.61,0.0,0.91392,5e-05,9.81641]
[1777327726804,47.58,76899.61,0.0,0.91392,5e-05,9.81641]
[1777327727023,47.58,76899.61,0.0,0.91392,5e-05,9.81641]
[1777327727171,47.58,76898.07,0.0,0.91384,5e-05,9.82323]
[1777327732206,47.58,76898.5,0.0,0.91386,5e-05,9.82172]
[1777327737240,47.58,76897.66,0.0,0.91381,5e-05,9.82582]
[1777327742276,47.58,76899.64,0.0,0.91391,5e-05,9.81764]
[1777327747311,47.58,76900.07,0.0,0.91392,5e-05,9.81634]
[1777327752346,47.58,76896.43,0.0,0.91373,5e-05,9.83282]
[1777327757413,47.59,76892.84,0.0,0.91353,5e-05,9.84894]
[1777327757415,47.59,76887.15,0.0,0.91323,5e-05,9.87398]
[1777327758388,47.59,76880.19,0.0,0.91286,5e-05,9.9046]
[1777327763423,47.59,76880.16,0.0,0.91286,5e-05,9.90466]
[1777327768458,47.59,76878.6,0.0,0.91278,5e-05,9.91137]
[1777327773493,47.59,76877.95,0.0,0.91277,5e-05,9.91002]
[1777327775507,47.58,76868.52,0.0,0.91227,5e-05,9.95143]
[1777327780542,47.58,76868.69,0.0,0.91229,5e-05,9.95011]
[1777327785577,47.58,76867.82,0.0,0.91225,5e-05,9.95336]
[1777327790612,47.58,76866.1,0.0,0.91216,5e-05,9.96035]
[1777327795647,47.58,76865.39,0.0,0.91213,5e-05,9.96281]
[1777327800682,47.58,76863.29,0.0,0.91203,5e-05,9.97138]
[1777327802696,47.58,76859.27,0.0,0.91181,5e-05,9.98879]
[1777327807731,47.57,76860.6,0.0,0.9119,5e-05,9.982]
[1777327809013,47.57,76863.25,0.0,0.91204,5e-05,9.97042]
[1777327809185,47.57,76863.25,0.0,0.91204,5e-05,9.97042]
[1777327809745,47.57,76863.41,0.0,0.91205,5e-05,9.96956]
[1777327812766,47.57,76869.06,0.0,0.91236,5e-05,9.94419]
[1777327817802,47.57,76869.1,0.0,0.91237,5e-05,9.94345]
[1777327822841,47.57,76869.62,0.0,0.9124,5e-05,9.94051]
[1777327827876,47.57,76862.97,0.0,0.91205,5e-05,9.96927]
[1777327832910,47.56,76863.14,0.0,0.9121,5e-05,9.96374]
[1777327837945,47.56,76863.11,0.0,0.91211,5e-05,9.96308]
[1777327842981,47.56,76862.78,0.0,0.9121,5e-05,9.96361]
[1777327848015,47.56,76862.65,0.0,0.9121,5e-05,9.96341]
[1777327850030,47.56,76867.35,0.0,0.91236,5e-05,9.94238]
[1777327853051,47.56,76872.3,0.0,0.91263,5e-05,9.92024]
[1777327858086,47.56,76873.56,0.0,0.9127,5e-05,9.91426]
[1777327863123,47.55,76873.66,0.0,0.91271,5e-05,9.91344]
[1777327869165,47.55,76872.82,0.0,0.91267,5e-05,9.91668]
[1777327872186,47.55,76867.04,0.0,0.91236,5e-05,9.9419]
[1777327877224,47.55,76866.34,0.0,0.91233,5e-05,9.94441]
[1777327882262,47.55,76860.21,0.0,0.91201,5e-05,9.97086]
[1777327884276,47.55,76852.45,0.0,0.91159,5e-05,10.00538]
[1777327885283,47.55,76857.94,0.0,0.91188,5e-05,9.9812]
[1777327887298,47.55,76862.21,0.0,0.91211,5e-05,9.9626]
[1777327891326,47.55,76857.0,0.0,0.91187,5e-05,9.98129]
[1777327896361,47.55,76855.12,0.0,0.91177,5e-05,9.98867]
[1777327901396,47.54,76855.11,0.0,0.91179,5e-05,9.98774]
[1777327902991,47.54,76855.43,0.0,0.91181,5e-05,9.98613]
[1777327903079,47.54,76855.43,0.0,0.91181,5e-05,9.98613]
[1777327904261,47.54,76856.4,0.0,0.91186,5e-05,9.98165]
[1777327909452,47.54,76859.22,0.0,0.91202,5e-05,9.96816]
[1777327911091,47.54,76859.88,0.0,0.91206,5e-05,9.96508]
[1777327911125,47.54,76859.88,0.0,0.91206,5e-05,9.96508]
[1777327911466,47.54,76858.58,0.0,0.91199,5e-05,9.97066]
[1777327916500,47.54,76859.19,0.0,0.91204,5e-05,9.96712]
[1777327919498,47.54,76857.84,0.0,0.91197,5e-05,9.97275]
[1777327919553,47.54,76857.84,0.0,0.91197,5e-05,9.97275]
[1777327919893,47.54,76857.84,0.0,0.91197,5e-05,9.97275]
[1777327919655,47.54,76856.06,0.0,0.91187,5e-05,9.98044]
[1777327919962,47.54,76856.06,0.0,0.91187,5e-05,9.98044]
[1777327920983,47.54,76855.91,0.0,0.91187,5e-05,9.98092]
[1777327921535,47.54,76852.8,0.0,0.9117,5e-05,9.99447]
[1777327926572,47.53,76852.79,0.0,0.91171,5e-05,9.99346]
[1777327927887,47.53,76852.79,0.0,0.91171,5e-05,9.99346]
[1777327928883,47.53,76852.91,0.0,0.91172,5e-05,9.99273]
[1777327929029,47.53,76855.71,0.0,0.91188,5e-05,9.98014]
[1777327930599,47.53,76861.26,0.0,0.91218,5e-05,9.95528]
[1777327931081,47.53,76861.26,0.0,0.91218,5e-05,9.95528]
[1777327931175,47.53,76861.26,0.0,0.91218,5e-05,9.95528]
[1777327931607,47.53,76865.69,0.0,0.91242,5e-05,9.93559]
[1777327933364,47.53,76868.79,0.0,0.91259,5e-05,9.92181]
[1777327933416,47.53,76868.79,0.0,0.91259,5e-05,9.92181]
[1777327938656,47.53,76869.13,0.0,0.91261,5e-05,9.91977]
[1777327942542,47.53,76868.11,0.0,0.91256,5e-05,9.92397]
[1777327942594,47.53,76868.11,0.0,0.91256,5e-05,9.92397]
[1777327942685,47.53,76867.94,0.0,0.91255,5e-05,9.92461]
[1777327943691,47.53,76860.32,0.0,0.91214,5e-05,9.95813]
[1777327945714,47.53,76857.42,0.0,0.91199,5e-05,9.97078]
[1777327945751,47.53,76857.42,0.0,0.91199,5e-05,9.97078]
[1777327950741,47.53,76853.54,0.0,0.91178,5e-05,9.98831]
[1777327951457,47.53,76853.54,0.0,0.91178,5e-05,9.98831]
[1777327951511,47.53,76853.54,0.0,0.91178,5e-05,9.98831]
[1777327951560,47.53,76853.54,0.0,0.91178,5e-05,9.98831]
[1777327951563,47.53,76853.54,0.0,0.91178,5e-05,9.98831]
[1777327951748,47.53,76852.72,0.0,0.91176,5e-05,9.98803]
[1777327956784,47.53,76851.66,0.0,0.9117,5e-05,9.99317]
[1777327959302,47.53,76849.24,0.0,0.91157,5e-05,10.00403]
[1777327959356,47.53,76849.24,0.0,0.91157,5e-05,10.00403]
[1777327959962,47.53,76848.97,0.0,0.91155,5e-05,10.0053]
[1777327960031,47.53,76848.97,0.0,0.91155,5e-05,10.0053]
[1777327965847,47.53,76848.8,0.0,0.91154,5e-05,10.00645]
[1777327970021,47.53,76849.53,0.0,0.91157,5e-05,10.00348]
[1777327970073,47.53,76849.53,0.0,0.91157,5e-05,10.00348]
[1777327970506,47.53,76849.53,0.0,0.91157,5e-05,10.00348]
[1777327970513,47.53,76849.53,0.0,0.91157,5e-05,10.00348]
[1777327970882,47.53,76848.77,0.0,0.91153,5e-05,10.00691]
[1777327975917,47.53,76849.05,0.0,0.91154,5e-05,10.00598]
[1777327978604,47.53,76849.05,0.0,0.91154,5e-05,10.0061]
[1777327978775,47.53,76849.05,0.0,0.91154,5e-05,10.0061]
[1777327978885,47.53,76849.05,0.0,0.91154,5e-05,10.0061]
[1777327978891,47.53,76849.05,0.0,0.91154,5e-05,10.0061]
[1777327978938,47.53,76848.31,0.0,0.9115,5e-05,10.00943]
[1777327983972,47.53,76848.89,0.0,0.91153,5e-05,10.00716]
[1777327989008,47.53,76847.74,0.0,0.91146,5e-05,10.01257]
[1777327990866,47.53,76847.74,0.0,0.91146,5e-05,10.01257]
[1777327990917,47.53,76847.74,0.0,0.91146,5e-05,10.01257]
[1777327990989,47.54,76847.98,0.0,0.91147,5e-05,10.01162]
[1777327991090,47.54,76847.98,0.0,0.91147,5e-05,10.01162]
[1777327991135,47.54,76847.98,0.0,0.91147,5e-05,10.01162]
[1777327996576,47.54,76847.66,0.0,0.91145,5e-05,10.01325]
[1777328002250,47.54,76845.73,0.0,0.91135,5e-05,10.0221]
[1777328002302,47.54,76845.73,0.0,0.91135,5e-05,10.0221]
[1777328002403,47.54,76845.6,0.0,0.91134,5e-05,10.02278]
[1777328004345,47.54,76846.09,0.0,0.91136,5e-05,10.02061]
[1777328004438,47.54,76846.09,0.0,0.91136,5e-05,10.02061]
[1777328010332,47.54,76846.46,0.0,0.91138,5e-05,10.0193]
[1777328010380,47.54,76846.46,0.0,0.91138,5e-05,10.0193]
[1777328010995,47.54,76846.46,0.0,0.91138,5e-05,10.0193]
[1777328011002,47.54,76846.46,0.0,0.91138,5e-05,10.0193]
[1777328010481,47.54,76846.81,0.0,0.9114,5e-05,10.01786]
[1777328011054,47.54,76846.81,0.0,0.9114,5e-05,10.01786]
[1777328011162,47.54,76846.26,0.0,0.9114,5e-05,10.0163]
[1777328016197,47.54,76846.11,0.0,0.91139,5e-05,10.01729]
[1777328021232,47.54,76845.79,0.0,0.91137,5e-05,10.01912]
[1777328024785,47.54,76846.29,0.0,0.91139,5e-05,10.01704]
[1777328024833,47.54,76846.29,0.0,0.91139,5e-05,10.01704]
[1777328024934,47.54,76846.29,0.0,0.91139,5e-05,10.01711]
[1777328025207,47.54,76846.29,0.0,0.91139,5e-05,10.01711]
[1777328025401,47.54,76846.29,0.0,0.91139,5e-05,10.01711]
[1777328025661,47.54,76846.29,0.0,0.91139,5e-05,10.01711]
[1777328026013,47.54,76846.29,0.0,0.91139,5e-05,10.01711]
[1777328025705,47.54,76849.17,0.0,0.91154,5e-05,10.00444]
[1777328031301,47.54,76848.4,0.0,0.9115,5e-05,10.0084]
[1777328032476,47.54,76848.4,0.0,0.9115,5e-05,10.0084]
[1777328032527,47.54,76848.4,0.0,0.9115,5e-05,10.0084]
[1777328032577,47.54,76849.48,0.0,0.91155,5e-05,10.00372]
[1777328034323,47.54,76856.05,0.0,0.91191,5e-05,9.97459]
[1777328035452,47.54,76856.05,0.0,0.91191,5e-05,9.97459]
[1777328035492,47.54,76856.05,0.0,0.91191,5e-05,9.97459]
[1777328035648,47.54,76859.82,0.0,0.91211,5e-05,9.9578]
[1777328041372,47.54,76872.42,0.0,0.9128,5e-05,9.90163]
[1777328042461,47.54,76872.42,0.0,0.9128,5e-05,9.90163]
[1777328042748,47.54,76872.42,0.0,0.9128,5e-05,9.90163]
[1777328042980,47.54,76872.42,0.0,0.9128,5e-05,9.90163]
[1777328043005,47.54,76872.42,0.0,0.9128,5e-05,9.90163]
[1777328042820,47.54,76873.93,0.0,0.91288,5e-05,9.89495]
[1777328044316,47.54,76874.17,0.0,0.91289,5e-05,9.89387]
[1777328044396,47.54,76874.19,0.0,0.91289,5e-05,9.89376]
[1777328050439,47.54,76873.99,0.0,0.91288,5e-05,9.8945]
[1777328051597,47.54,76873.99,0.0,0.91288,5e-05,9.8945]
[1777328052114,47.54,76873.98,0.0,0.91288,5e-05,9.89451]
[1777328052166,47.54,76873.98,0.0,0.91288,5e-05,9.89451]
[1777328056523,47.54,76875.64,0.0,0.91297,5e-05,9.88711]
[1777328056575,47.54,76875.64,0.0,0.91297,5e-05,9.88711]
[1777328056623,47.54,76875.64,0.0,0.91297,5e-05,9.88709]
[1777328057357,47.54,76875.64,0.0,0.91297,5e-05,9.88709]
[1777328062523,47.54,76871.84,0.0,0.91277,5e-05,9.90362]
[1777328064775,47.54,76872.0,0.0,0.91278,5e-05,9.90287]
[1777328064828,47.54,76872.0,0.0,0.91278,5e-05,9.90287]
[1777328065046,47.54,76872.0,0.0,0.91278,5e-05,9.90287]
[1777328064924,47.54,76871.98,0.0,0.91278,5e-05,9.90291]
[1777328065098,47.54,76871.98,0.0,0.91278,5e-05,9.90291]
[1777328070859,47.54,76869.36,0.0,0.91264,5e-05,9.91417]
[1777328070921,47.54,76869.36,0.0,0.91264,5e-05,9.91417]
[1777328071037,47.54,76869.36,0.0,0.91264,5e-05,9.91417]
[1777328070961,47.54,76868.34,0.0,0.91259,5e-05,9.9186]
[1777328071305,47.54,76868.34,0.0,0.91259,5e-05,9.9186]
[1777328074607,47.54,76864.0,0.0,0.91238,5e-05,9.93459]
[1777328076806,47.54,76864.63,0.0,0.91241,5e-05,9.932]
[1777328076848,47.54,76864.39,0.0,0.91239,5e-05,9.93326]
[1777328081904,47.54,76864.57,0.0,0.9124,5e-05,9.93306]
[1777328082095,47.54,76863.88,0.0,0.91235,5e-05,9.9365]
[1777328082149,47.54,76863.88,0.0,0.91235,5e-05,9.9365]
[1777328087698,47.55,76863.2,0.0,0.9123,5e-05,9.94066]
[1777328089381,47.55,76863.05,0.0,0.91229,5e-05,9.94151]
[1777328089439,47.55,76863.05,0.0,0.91229,5e-05,9.94151]
[1777328089483,47.55,76863.05,0.0,0.91229,5e-05,9.94151]
[1777328089712,47.55,76862.96,0.0,0.91229,5e-05,9.94209]
[1777328091990,47.55,76863.48,0.0,0.91231,5e-05,9.93997]
[1777328092039,47.55,76863.18,0.0,0.91229,5e-05,9.94148]
[1777328092637,47.55,76863.18,0.0,0.91229,5e-05,9.94148]
[1777328092990,47.55,76863.18,0.0,0.91229,5e-05,9.94148]
[1777328093027,47.55,76863.18,0.0,0.91229,5e-05,9.94148]
[1777328093091,47.55,76860.01,0.0,0.91212,5e-05,9.95564]
[1777328098956,47.55,76859.28,0.0,0.91207,5e-05,9.95959]
[1777328099009,47.55,76859.28,0.0,0.91207,5e-05,9.95959]
[1777328099002,47.55,76858.47,0.0,0.91203,5e-05,9.96331]
[1777328099783,47.55,76858.96,0.0,0.91205,5e-05,9.96129]
[1777328101797,47.55,76862.3,0.0,0.91223,5e-05,9.94683]
[1777328102804,47.55,76865.36,0.0,0.9124,5e-05,9.93321]
[1777328103380,47.55,76865.36,0.0,0.9124,5e-05,9.93321]
[1777328103444,47.55,76865.36,0.0,0.9124,5e-05,9.93321]
[1777328103811,47.55,76868.73,0.0,0.91258,5e-05,9.91825]
[1777328106833,47.55,76872.39,0.0,0.91278,5e-05,9.9019]
[1777328107840,47.55,76875.8,0.0,0.91296,5e-05,9.88683]
[1777328108138,47.55,76875.8,0.0,0.91296,5e-05,9.88683]
[1777328108191,47.55,76875.8,0.0,0.91296,5e-05,9.88683]
[1777328113882,47.55,76877.5,0.0,0.91305,5e-05,9.87919]
[1777328114574,47.55,76877.5,0.0,0.91305,5e-05,9.87919]
[1777328114889,47.55,76879.4,0.0,0.91315,5e-05,9.87081]
[1777328115190,47.55,76879.4,0.0,0.91315,5e-05,9.87081]
[1777328115242,47.55,76879.4,0.0,0.91315,5e-05,9.87081]
[1777328116709,47.55,76879.85,0.0,0.91318,5e-05,9.86881]
[1777328116903,47.55,76879.9,0.0,0.91318,5e-05,9.86858]
[1777328119318,47.55,76880.54,0.0,0.91321,5e-05,9.86574]
[1777328119965,47.55,76880.41,0.0,0.91321,5e-05,9.8663]
[1777328126973,47.55,76879.55,0.0,0.91316,5e-05,9.86991]
[1777328129994,47.55,76874.08,0.0,0.91287,5e-05,9.89388]
[1777328130578,47.55,76874.08,0.0,0.91287,5e-05,9.89388]
[1777328131030,47.55,76874.08,0.0,0.91287,5e-05,9.89388]
[1777328131083,47.55,76874.08,0.0,0.91287,5e-05,9.89388]
[1777328131123,47.55,76867.95,0.0,0.91258,5e-05,9.91681]
[1777328132009,47.55,76863.66,0.0,0.91235,5e-05,9.93561]
[1777328133015,47.55,76858.24,0.0,0.91206,5e-05,9.95938]
[1777328133366,47.55,76858.24,0.0,0.91206,5e-05,9.95938]
[1777328133453,47.55,76858.24,0.0,0.91206,5e-05,9.95938]
[1777328134023,47.55,76857.31,0.0,0.91201,5e-05,9.96361]
[1777328134511,47.55,76857.31,0.0,0.91201,5e-05,9.96361]
[1777328134563,47.55,76857.31,0.0,0.91201,5e-05,9.96361]
[1777328140065,47.55,76855.97,0.0,0.91193,5e-05,9.97016]
[1777328145100,47.55,76856.13,0.0,0.91193,5e-05,9.96997]
[1777328150135,47.55,76855.57,0.0,0.91189,5e-05,9.97297]
[1777328155172,47.55,76855.25,0.0,0.91187,5e-05,9.97488]
[1777328158118,47.55,76855.25,0.0,0.91187,5e-05,9.97488]
[1777328158713,47.56,76854.15,0.0,0.91181,5e-05,9.97994]
[1777328158765,47.56,76854.15,0.0,0.91181,5e-05,9.97994]
[1777328163280,47.56,76856.78,0.0,0.91194,5e-05,9.9688]
[1777328163332,47.56,76856.78,0.0,0.91194,5e-05,9.9688]
[1777328169270,47.56,76857.98,0.0,0.912,5e-05,9.96431]
[1777328171686,47.56,76857.99,0.0,0.912,5e-05,9.96439]
[1777328171738,47.56,76857.99,0.0,0.912,5e-05,9.96439]
[1777328177326,47.56,76854.95,0.0,0.91182,5e-05,9.97872]
[1777328181367,47.56,76854.91,0.0,0.91182,5e-05,9.97922]
[1777328187350,47.56,76855.47,0.0,0.91184,5e-05,9.97752]
[1777328194322,47.57,76856.31,0.0,0.91191,5e-05,9.9704]
[1777328194374,47.57,76856.31,0.0,0.91191,5e-05,9.9704]
[1777328199479,47.57,76855.81,0.0,0.91187,5e-05,9.97359]
[1777328203124,47.57,76855.78,0.0,0.91187,5e-05,9.97384]
[1777328213578,47.57,76855.29,0.0,0.91182,5e-05,9.97751]
[1777328219620,47.57,76855.62,0.0,0.91183,5e-05,9.97671]
[1777328221689,47.58,76855.92,0.0,0.91185,5e-05,9.9755]
[1777328225087,47.58,76855.62,0.0,0.91183,5e-05,9.97706]
[1777328230697,47.58,76855.85,0.0,0.91183,5e-05,9.97695]
[1777328232736,47.58,76855.79,0.0,0.91183,5e-05,9.97733]
[1777328233718,47.58,76859.85,0.0,0.91204,5e-05,9.95965]
[1777328234725,47.58,76868.39,0.0,0.9125,5e-05,9.92186]
[1777328236739,47.58,76870.74,0.0,0.91263,5e-05,9.91135]
[1777328237953,47.58,76870.74,0.0,0.91263,5e-05,9.91135]
[1777328238005,47.58,76870.74,0.0,0.91263,5e-05,9.91135]
[1777328240374,47.58,76872.11,0.0,0.9127,5e-05,9.9051]
[1777328245802,47.58,76873.46,0.0,0.91278,5e-05,9.89879]
[1777328246809,47.58,76877.25,0.0,0.91298,5e-05,9.88206]
[1777328251844,47.58,76877.81,0.0,0.91305,5e-05,9.87545]
[1777328256878,47.58,76877.34,0.0,0.91302,5e-05,9.87739]
[1777328263928,47.58,76876.17,0.0,0.91296,5e-05,9.88224]
[1777328266948,47.57,76872.42,0.0,0.91276,5e-05,9.8986]
[1777328272991,47.57,76873.16,0.0,0.91281,5e-05,9.89494]
[1777328277018,47.57,76876.4,0.0,0.91299,5e-05,9.88041]
[1777328282055,47.57,76876.23,0.0,0.91298,5e-05,9.88091]
[1777328287089,47.57,76875.65,0.0,0.91295,5e-05,9.88319]
[1777328292123,47.57,76875.46,0.0,0.91294,5e-05,9.88376]
[1777328295152,47.57,76880.02,0.0,0.91319,5e-05,9.86355]
[1777328296157,47.57,76883.59,0.0,0.91338,5e-05,9.84784]
[1777328300185,47.57,76877.74,0.0,0.91307,5e-05,9.87357]
[1777328305221,47.57,76876.96,0.0,0.91303,5e-05,9.87678]
[1777328310255,47.57,76877.27,0.0,0.91305,5e-05,9.87519]
[1777328315290,47.57,76877.08,0.0,0.91307,5e-05,9.87182]
[1777328320325,47.57,76876.32,0.0,0.91303,5e-05,9.87494]
[1777328325361,47.57,76877.24,0.0,0.91308,5e-05,9.87069]
[1777328330395,47.57,76877.24,0.0,0.91309,5e-05,9.87049]
[1777328335431,47.57,76877.3,0.0,0.91309,5e-05,9.87003]
[1777328340466,47.57,76879.22,0.0,0.9132,5e-05,9.86142]
[1777328344494,47.57,76884.74,0.0,0.91349,5e-05,9.83707]
[1777328347515,47.57,76889.33,0.0,0.91374,5e-05,9.81694]
[1777328350536,47.57,76892.25,0.0,0.91389,5e-05,9.80426]
[1777328355571,47.57,76892.89,0.0,0.91392,5e-05,9.80189]
[1777328360606,47.57,76890.15,0.0,0.91377,5e-05,9.81429]
[1777328362621,47.57,76886.47,0.0,0.91357,5e-05,9.83057]
[1777328363627,47.57,76878.57,0.0,0.91315,5e-05,9.8653]
[1777328365641,47.57,76876.81,0.0,0.91306,5e-05,9.87301]
[1777328370675,47.57,76876.68,0.0,0.91305,5e-05,9.87351]
[1777328373697,47.57,76872.87,0.0,0.91288,5e-05,9.88625]
[1777328378731,47.57,76870.61,0.0,0.91276,5e-05,9.89598]
[1777328383767,47.57,76870.6,0.0,0.91276,5e-05,9.89579]
[1777328388802,47.57,76869.59,0.0,0.91271,5e-05,9.89999]
[1777328392966,47.57,76857.22,0.0,0.91205,5e-05,9.95459]
[1777328393843,47.57,76851.95,0.0,0.91176,5e-05,9.97801]
[1777328399884,47.57,76851.45,0.0,0.91173,5e-05,9.98085]
[1777328402508,47.57,76852.25,0.0,0.91177,5e-05,9.97754]
[1777328402604,47.57,76852.25,0.0,0.91177,5e-05,9.97754]
[1777328404038,47.57,76852.07,0.0,0.91175,5e-05,9.97845]
[1777328409433,47.57,76851.92,0.0,0.91174,5e-05,9.97957]
[1777328414989,47.57,76851.87,0.0,0.91173,5e-05,9.98071]
[1777328420024,47.58,76851.82,0.0,0.91172,5e-05,9.98151]
[1777328421600,47.58,76851.76,0.0,0.91171,5e-05,9.98189]
[1777328421655,47.58,76851.76,0.0,0.91171,5e-05,9.98189]
[1777328427072,47.58,76851.66,0.0,0.9117,5e-05,9.983]
[1777328432108,47.58,76851.55,0.0,0.91172,5e-05,9.98005]
[1777328434308,47.58,76851.57,0.0,0.91172,5e-05,9.98008]
[1777328440164,47.58,76851.72,0.0,0.91172,5e-05,9.98022]
[1777328445199,47.58,76851.58,0.0,0.9117,5e-05,9.98141]
[1777328449805,47.58,76850.86,0.0,0.91166,5e-05,9.98505]
[1777328449858,47.58,76850.86,0.0,0.91166,5e-05,9.98505]
[1777328455270,47.59,76849.7,0.0,0.91159,5e-05,9.99078]
[1777328460305,47.59,76849.69,0.0,0.91159,5e-05,9.99071]
[1777328462709,47.59,76849.75,0.0,0.91159,5e-05,9.99064]
[1777328468360,47.59,76851.1,0.0,0.91166,5e-05,9.98465]
[1777328473395,47.58,76852.59,0.0,0.91175,5e-05,9.97714]
[1777328478679,47.58,76853.84,0.0,0.91183,5e-05,9.97093]
[1777328478713,47.58,76853.84,0.0,0.91183,5e-05,9.97093]
[1777328479438,47.58,76857.99,0.0,0.91206,5e-05,9.95229]
[1777328484473,47.58,76859.86,0.0,0.91216,5e-05,9.94342]
[1777328490516,47.58,76859.24,0.0,0.91214,5e-05,9.94541]
[1777328495551,47.58,76859.1,0.0,0.91217,5e-05,9.94138]
[1777328500586,47.57,76859.94,0.0,0.91222,5e-05,9.93704]
[1777328509649,47.57,76861.63,0.0,0.91233,5e-05,9.92854]
[1777328512872,47.57,76862.08,0.0,0.91235,5e-05,9.92633]
[1777328513677,47.57,76873.62,0.0,0.91297,5e-05,9.8753]
[1777328515690,47.57,76874.99,0.0,0.91305,5e-05,9.86913]
[1777328517705,47.57,76872.15,0.0,0.9129,5e-05,9.88152]
[1777328522740,47.57,76872.88,0.0,0.91294,5e-05,9.87808]
[1777328527775,47.57,76872.86,0.0,0.91294,5e-05,9.87795]
[1777328532810,47.57,76874.94,0.0,0.91306,5e-05,9.86861]
[1777328538852,47.57,76875.13,0.0,0.91307,5e-05,9.86762]
[1777328546907,47.57,76875.01,0.0,0.91306,5e-05,9.86797]
[1777328554965,47.57,76875.46,0.0,0.91312,5e-05,9.86183]
[1777328561006,47.57,76875.66,0.0,0.91313,5e-05,9.86091]
[1777328566042,47.57,76876.36,0.0,0.91317,5e-05,9.85782]
[1777328571076,47.57,76876.38,0.0,0.91317,5e-05,9.85774]
[1777328576112,47.57,76876.0,0.0,0.91315,5e-05,9.8594]
[1777328579132,47.57,76866.01,0.0,0.91261,5e-05,9.90336]
[1777328580140,47.57,76861.21,0.0,0.91236,5e-05,9.92444]
[1777328585175,47.56,76860.16,0.0,0.91231,5e-05,9.92854]
[1777328590210,47.56,76859.71,0.0,0.91229,5e-05,9.92998]
[1777328596252,47.56,76860.08,0.0,0.91232,5e-05,9.9277]
[1777328601287,47.56,76860.57,0.0,0.91235,5e-05,9.925]
[1777328604307,47.56,76863.83,0.0,0.91253,5e-05,9.91034]
[1777328609342,47.56,76864.21,0.0,0.91255,5e-05,9.90827]
[1777328614378,47.56,76864.23,0.0,0.91259,5e-05,9.90382]
[1777328619413,47.56,76864.31,0.0,0.9126,5e-05,9.90312]
[1777328624449,47.55,76865.39,0.0,0.91266,5e-05,9.89804]
[1777328630491,47.55,76867.14,0.0,0.91276,5e-05,9.89001]
[1777328634519,47.55,76869.96,0.0,0.91291,5e-05,9.87741]
[1777328638547,47.55,76864.92,0.0,0.91264,5e-05,9.89945]
[1777328643582,47.55,76861.96,0.0,0.91249,5e-05,9.91207]
[1777328656673,47.55,76862.75,0.0,0.91254,5e-05,9.90737]
[1777328661708,47.55,76862.77,0.0,0.91255,5e-05,9.90683]
[1777328667750,47.55,76862.39,0.0,0.91254,5e-05,9.90796]
[1777328672785,47.54,76862.68,0.0,0.91259,5e-05,9.90223]
[1777328677820,47.54,76862.84,0.0,0.9126,5e-05,9.9011]
[1777328683862,47.54,76863.09,0.0,0.91262,5e-05,9.8995]
[1777328688897,47.54,76862.91,0.0,0.91262,5e-05,9.8998]
[1777328694938,47.54,76863.11,0.0,0.91263,5e-05,9.89844]
[1777328699974,47.54,76863.09,0.0,0.91264,5e-05,9.89813]
[1777328705011,47.54,76862.66,0.0,0.91262,5e-05,9.89962]
[1777328710046,47.54,76862.93,0.0,0.91264,5e-05,9.89803]
[1777328716087,47.53,76862.97,0.0,0.91265,5e-05,9.89739]
[1777328721123,47.53,76863.0,0.0,0.91265,5e-05,9.89688]
[1777328726158,47.54,76862.68,0.0,0.91263,5e-05,9.89878]
[1777328731193,47.54,76862.44,0.0,0.91264,5e-05,9.89632]
[1777328737234,47.54,76862.13,0.0,0.91263,5e-05,9.89724]
[1777328744284,47.53,76862.4,0.0,0.91265,5e-05,9.89553]
[1777328746298,47.53,76865.32,0.0,0.91281,5e-05,9.88252]
[1777328747305,47.53,76868.78,0.0,0.91299,5e-05,9.86724]
[1777328748312,47.53,76873.1,0.0,0.91323,5e-05,9.84821]
[1777328753349,47.53,76874.74,0.0,0.91331,5e-05,9.84105]
[1777328758384,47.53,76874.16,0.0,0.91328,5e-05,9.84367]
[1777328763419,47.53,76874.16,0.0,0.91328,5e-05,9.84372]
[1777328768453,47.53,76874.2,0.0,0.91328,5e-05,9.8436]
[1777328773489,47.53,76874.45,0.0,0.91329,5e-05,9.84257]
[1777328778524,47.53,76873.85,0.0,0.91326,5e-05,9.84529]
[1777328781545,47.53,76878.42,0.0,0.9135,5e-05,9.82526]
[1777328786580,47.54,76879.15,0.0,0.91354,5e-05,9.82228]
[1777328791615,47.54,76882.96,0.0,0.91377,5e-05,9.80184]
[1777328798664,47.54,76884.18,0.0,0.91383,5e-05,9.79709]
[1777328801685,47.54,76887.11,0.0,0.91398,5e-05,9.78453]
[1777328808734,47.54,76887.96,0.0,0.91402,5e-05,9.78157]
[1777328819811,47.54,76888.24,0.0,0.91402,5e-05,9.78156]
[1777328826860,47.55,76890.42,0.0,0.91412,5e-05,9.77283]
[1777328831895,47.55,76890.38,0.0,0.91411,5e-05,9.77358]
[1777328836930,47.55,76892.27,0.0,0.91421,5e-05,9.76586]
[1777328838944,47.55,76900.9,0.0,0.91466,5e-05,9.72834]
[1777328839951,47.55,76909.05,0.0,0.91509,5e-05,9.69259]
[1777328841965,47.55,76910.49,0.0,0.91517,5e-05,9.68615]
[1777328847000,47.55,76910.64,0.0,0.91518,5e-05,9.6853]
[1777328852034,47.55,76912.2,0.0,0.91529,5e-05,9.67441]
[1777328861098,47.55,76912.41,0.0,0.9153,5e-05,9.67352]
[1777328865776,47.55,76912.57,0.0,0.91531,5e-05,9.67285]
[1777328868146,47.55,76906.77,0.0,0.915,5e-05,9.69817]
[1777328873182,47.55,76907.31,0.0,0.91503,5e-05,9.6957]
[1777328878218,47.55,76907.38,0.0,0.91504,5e-05,9.69526]
[1777328880635,47.55,76907.04,0.0,0.91502,5e-05,9.69671]
[1777328881239,47.55,76900.43,0.0,0.91467,5e-05,9.72551]
[1777328882246,47.55,76895.59,0.0,0.91442,5e-05,9.7466]
[1777328886274,47.55,76892.46,0.0,0.91426,5e-05,9.75979]
[1777328892315,47.54,76892.83,0.0,0.91429,5e-05,9.75733]
[1777328897351,47.54,76892.53,0.0,0.91428,5e-05,9.75793]
[1777328902426,47.54,76889.88,0.0,0.91415,5e-05,9.76881]
[1777328906454,47.54,76886.75,0.0,0.91399,5e-05,9.78185]
[1777328910490,47.54,76883.8,0.0,0.91385,5e-05,9.79402]
[1777328915525,47.53,76882.15,0.0,0.9138,5e-05,9.79626]
[1777328920560,47.53,76881.84,0.0,0.9138,5e-05,9.79661]
[1777328926602,47.53,76881.61,0.0,0.91378,5e-05,9.79782]
[1777328931637,47.53,76881.89,0.0,0.91379,5e-05,9.79699]
[1777328934657,47.53,76877.93,0.0,0.91358,5e-05,9.81461]
[1777328937679,47.53,76874.99,0.0,0.91342,5e-05,9.82767]
[1777328942714,47.54,76874.63,0.0,0.91338,5e-05,9.8309]
[1777328947749,47.54,76874.43,0.0,0.91335,5e-05,9.83343]
[1777328952784,47.55,76871.06,0.0,0.91315,5e-05,9.84987]
[1777328957820,47.55,76869.42,0.0,0.91305,5e-05,9.85858]
[1777328962855,47.55,76861.35,0.0,0.9126,5e-05,9.89556]
[1777328964869,47.56,76858.83,0.0,0.91246,5e-05,9.90713]
[1777328967890,47.56,76854.11,0.0,0.9122,5e-05,9.92858]
[1777328970911,47.56,76863.85,0.0,0.91271,5e-05,9.88619]
[1777328971917,47.56,76867.49,0.0,0.91294,5e-05,9.86613]
[1777328972925,47.56,76871.53,0.0,0.91315,5e-05,9.84836]
[1777328977962,47.56,76869.39,0.0,0.91304,5e-05,9.85784]
[1777328978975,47.56,76855.84,0.0,0.91232,5e-05,9.91723]
[1777328979978,47.56,76917.55,0.0,0.91559,5e-05,9.64676]
[1777328980651,47.56,76917.55,0.0,0.91559,5e-05,9.64676]
[1777328980986,47.56,76935.7,0.0,0.91653,5e-05,9.56789]
[1777328981993,47.56,76936.63,0.0,0.91658,5e-05,9.56401]
[1777328982142,47.56,76936.63,0.0,0.91658,5e-05,9.56401]
[1777328982244,47.56,76936.63,0.0,0.91658,5e-05,9.56386]
[1777328987028,47.56,76942.54,0.0,0.91688,5e-05,9.53892]
[1777328992063,47.56,76944.89,0.0,0.91699,5e-05,9.52974]
[1777328993069,47.56,76959.29,0.0,0.91772,5e-05,9.46771]
[1777328994077,47.56,76967.96,0.0,0.91817,5e-05,9.43041]
[1777328995084,47.56,76969.98,0.0,0.91827,5e-05,9.42189]
[1777328997098,47.56,76971.04,0.0,0.91832,5e-05,9.41761]
[1777328998105,47.56,76974.4,0.0,0.91849,5e-05,9.40322]
[1777328999112,47.56,76970.56,0.0,0.91829,5e-05,9.4198]
[1777329003801,47.56,76969.5,0.0,0.91824,5e-05,9.42456]
[1777329003873,47.57,76975.14,0.0,0.91852,5e-05,9.40102]
[1777329004981,47.57,76975.14,0.0,0.91852,5e-05,9.40102]
[1777329005154,47.57,76977.03,0.0,0.91861,5e-05,9.39302]
[1777329006432,47.57,76977.03,0.0,0.91861,5e-05,9.39302]
[1777329006477,47.57,76977.14,0.0,0.91861,5e-05,9.39282]
[1777329007783,47.57,76977.14,0.0,0.91861,5e-05,9.39282]
[1777329007835,47.57,76977.14,0.0,0.91861,5e-05,9.39282]
[1777329013209,47.57,76979.29,0.0,0.9187,5e-05,9.38517]
[1777329016713,47.58,76979.27,0.0,0.91869,5e-05,9.38653]
[1777329017215,47.58,76981.27,0.0,0.91878,5e-05,9.37837]
[1777329018151,47.58,76981.78,0.0,0.9188,5e-05,9.37662]
[1777329018283,47.58,76981.78,0.0,0.9188,5e-05,9.37662]
[1777329018384,47.58,76983.72,0.0,0.9189,5e-05,9.36873]
[1777329020260,47.58,76990.41,0.0,0.91923,5e-05,9.34096]
[1777329022274,47.58,76983.65,0.0,0.91887,5e-05,9.3709]
[1777329024288,47.59,76991.26,0.0,0.91925,5e-05,9.33919]
[1777329025883,47.59,76991.26,0.0,0.91925,5e-05,9.33919]
[1777329025928,47.59,76991.26,0.0,0.91925,5e-05,9.33919]
[1777329028316,47.59,76996.52,0.0,0.9195,5e-05,9.3181]
[1777329031137,47.59,76998.83,0.0,0.91961,5e-05,9.30872]
[1777329031188,47.59,76998.83,0.0,0.91961,5e-05,9.30872]
[1777329031194,47.59,76998.83,0.0,0.91961,5e-05,9.30872]
[1777329031241,47.59,76998.83,0.0,0.91961,5e-05,9.30872]
[1777329031337,47.59,76998.71,0.0,0.91963,5e-05,9.30557]
[1777329036373,47.6,76995.8,0.0,0.91946,5e-05,9.31957]
[1777329037929,47.6,76995.8,0.0,0.91946,5e-05,9.31957]
[1777329037985,47.6,76995.8,0.0,0.91946,5e-05,9.31957]
[1777329037938,47.6,76996.23,0.0,0.91948,5e-05,9.31797]
[1777329038083,47.6,76996.23,0.0,0.91948,5e-05,9.31797]
[1777329038617,47.6,76996.23,0.0,0.91948,5e-05,9.31797]
[1777329038719,47.6,76996.5,0.0,0.91949,5e-05,9.31706]
[1777329039394,47.6,77000.94,0.0,0.91971,5e-05,9.29832]
[1777329041408,47.6,77006.25,0.0,0.91997,5e-05,9.27619]
[1777329043262,47.6,77006.91,0.0,0.92,5e-05,9.27368]
[1777329043265,47.6,77006.91,0.0,0.92,5e-05,9.27368]
[1777329043317,47.6,77006.91,0.0,0.92,5e-05,9.27368]
[1777329048457,47.61,77007.4,0.0,0.92001,5e-05,9.27345]
[1777329052015,47.61,77007.52,0.0,0.92,5e-05,9.27355]
[1777329052066,47.61,77007.52,0.0,0.92,5e-05,9.27355]
[1777329052268,47.61,77007.63,0.0,0.92001,5e-05,9.27338]
[1777329052274,47.61,77007.63,0.0,0.92001,5e-05,9.27338]
[1777329052484,47.61,77006.88,0.0,0.91997,5e-05,9.27688]
[1777329057903,47.61,77006.99,0.0,0.91996,5e-05,9.27758]
[1777329057954,47.61,77006.99,0.0,0.91996,5e-05,9.27758]
[1777329059534,47.61,77013.08,0.0,0.92025,5e-05,9.25247]
[1777329060540,47.61,77019.25,0.0,0.92056,5e-05,9.22652]
[1777329061548,47.62,77028.06,0.0,0.92099,5e-05,9.18913]
[1777329062554,47.62,77021.48,0.0,0.92067,5e-05,9.21723]
[1777329063562,47.62,77016.64,0.0,0.92042,5e-05,9.23791]
[1777329064937,47.62,77016.64,0.0,0.92042,5e-05,9.23791]
[1777329064999,47.62,77016.64,0.0,0.92042,5e-05,9.23791]
[1777329065093,47.62,77015.16,0.0,0.92035,5e-05,9.24426]
[1777329065145,47.62,77015.16,0.0,0.92035,5e-05,9.24426]
[1777329065575,47.62,77015.82,0.0,0.92038,5e-05,9.24149]
[1777329067590,47.62,77024.23,0.0,0.9208,5e-05,9.20609]
[1777329068597,47.62,77029.43,0.0,0.92105,5e-05,9.1841]
[1777329071191,47.62,77028.58,0.0,0.92101,5e-05,9.18797]
[1777329071242,47.62,77028.58,0.0,0.92101,5e-05,9.18797]
[1777329076653,47.62,77027.84,0.0,0.92095,5e-05,9.19332]
[1777329079768,47.62,77027.71,0.0,0.92094,5e-05,9.1941]
[1777329079822,47.62,77027.71,0.0,0.92094,5e-05,9.1941]
[1777329079827,47.62,77027.71,0.0,0.92094,5e-05,9.1941]
[1777329079923,47.62,77027.34,0.0,0.92092,5e-05,9.19579]
[1777329080158,47.62,77027.34,0.0,0.92092,5e-05,9.19579]
[1777329081029,47.62,77027.34,0.0,0.92092,5e-05,9.19579]
[1777329080681,47.62,77018.55,0.0,0.92048,5e-05,9.23328]
[1777329081688,47.63,77016.67,0.0,0.92038,5e-05,9.24133]
[1777329086724,47.63,77015.59,0.0,0.92033,5e-05,9.24611]
[1777329087247,47.63,77015.59,0.0,0.92033,5e-05,9.24611]
[1777329087251,47.63,77015.59,0.0,0.92033,5e-05,9.24611]
[1777329091822,47.63,77015.1,0.0,0.92029,5e-05,9.24946]
[1777329091866,47.63,77015.1,0.0,0.92029,5e-05,9.24946]
[1777329091967,47.63,77014.95,0.0,0.92031,5e-05,9.24649]
[1777329092865,47.63,77014.95,0.0,0.92031,5e-05,9.24649]
[1777329092878,47.63,77014.95,0.0,0.92031,5e-05,9.24649]
[1777329094780,47.63,77006.94,0.0,0.9199,5e-05,9.28125]
[1777329096531,47.63,77006.45,0.0,0.91988,5e-05,9.2833]
[1777329096584,47.63,77006.45,0.0,0.91988,5e-05,9.2833]
[1777329096794,47.63,77006.49,0.0,0.91988,5e-05,9.28308]
[1777329097801,47.63,76995.22,0.0,0.91931,5e-05,9.33119]
[1777329098808,47.63,76997.41,0.0,0.91942,5e-05,9.3217]
[1777329099195,47.63,76997.41,0.0,0.91942,5e-05,9.3217]
[1777329099249,47.63,76997.41,0.0,0.91942,5e-05,9.3217]
[1777329100822,47.63,77002.95,0.0,0.91971,5e-05,9.29783]
[1777329102836,47.63,77008.85,0.0,0.92,5e-05,9.27254]
[1777329104650,47.63,77011.48,0.0,0.92013,5e-05,9.26131]
[1777329104702,47.63,77011.48,0.0,0.92013,5e-05,9.26131]
[1777329104745,47.63,77011.48,0.0,0.92013,5e-05,9.26131]
[1777329104799,47.63,77011.48,0.0,0.92013,5e-05,9.26131]
[1777329104849,47.63,77011.69,0.0,0.92014,5e-05,9.26042]
[1777329110014,47.63,77011.52,0.0,0.92014,5e-05,9.26111]
[1777329110112,47.63,77011.52,0.0,0.92014,5e-05,9.26111]
[1777329115927,47.63,77014.71,0.0,0.92029,5e-05,9.24776]
[1777329120961,47.63,77015.88,0.0,0.92035,5e-05,9.243]
[1777329122485,47.63,77018.38,0.0,0.92047,5e-05,9.23241]
[1777329122537,47.63,77018.38,0.0,0.92047,5e-05,9.23241]
[1777329122597,47.63,77018.38,0.0,0.92047,5e-05,9.23241]
[1777329122603,47.63,77018.38,0.0,0.92047,5e-05,9.23241]
[1777329122976,47.63,77016.04,0.0,0.92036,5e-05,9.24244]
[1777329128013,47.63,77016.93,0.0,0.9204,5e-05,9.23893]
[1777329128620,47.63,77016.93,0.0,0.9204,5e-05,9.23893]
[1777329128672,47.63,77016.93,0.0,0.9204,5e-05,9.23893]
[1777329133100,47.63,77018.01,0.0,0.92045,5e-05,9.23458]
[1777329133440,47.63,77018.35,0.0,0.92046,5e-05,9.2332]
[1777329133445,47.63,77018.35,0.0,0.92046,5e-05,9.2332]
[1777329134055,47.63,77023.09,0.0,0.9207,5e-05,9.2131]
[1777329135313,47.64,77025.26,0.0,0.9208,5e-05,9.20486]
[1777329135327,47.64,77025.26,0.0,0.9208,5e-05,9.20486]
[1777329141103,47.65,77024.13,0.0,0.92066,5e-05,9.21624]
[1777329141904,47.65,77024.13,0.0,0.92066,5e-05,9.21624]
[1777329141956,47.65,77024.13,0.0,0.92066,5e-05,9.21624]
[1777329142023,47.65,77024.13,0.0,0.92066,5e-05,9.21624]
[1777329142075,47.65,77024.13,0.0,0.92066,5e-05,9.21624]
[1777329142111,47.65,77020.35,0.0,0.92048,5e-05,9.23242]
[1777329145132,47.65,77015.85,0.0,0.92025,5e-05,9.25177]
[1777329148342,47.65,77014.11,0.0,0.92016,5e-05,9.2593]
[1777329148394,47.65,77014.11,0.0,0.92016,5e-05,9.2593]
[1777329157056,47.66,77014.27,0.0,0.9202,5e-05,9.25489]
[1777329157062,47.66,77014.27,0.0,0.9202,5e-05,9.25489]
[1777329157272,47.66,77014.27,0.0,0.92019,5e-05,9.25507]
[1777329157324,47.66,77014.27,0.0,0.92019,5e-05,9.25507]
[1777329157360,47.66,77013.52,0.0,0.92016,5e-05,9.25827]
[1777329159230,47.66,77008.24,0.0,0.91989,5e-05,9.28086]
[1777329162767,47.66,77007.14,0.0,0.91984,5e-05,9.2856]
[1777329162819,47.66,77007.14,0.0,0.91984,5e-05,9.2856]
[1777329167295,47.66,77005.56,0.0,0.91976,5e-05,9.29235]
[1777329167347,47.66,77005.56,0.0,0.91976,5e-05,9.29235]
[1777329167355,47.66,77005.56,0.0,0.91976,5e-05,9.29235]
[1777329167407,47.66,77005.56,0.0,0.91976,5e-05,9.29235]
[1777329167508,47.66,77005.15,0.0,0.91974,5e-05,9.29408]
[1777329173328,47.66,77004.95,0.0,0.91973,5e-05,9.29485]
[1777329178707,47.66,77004.89,0.0,0.91972,5e-05,9.29504]
[1777329178755,47.66,77004.89,0.0,0.91972,5e-05,9.29504]
[1777329178796,47.66,77004.89,0.0,0.91972,5e-05,9.29504]
[1777329179096,47.66,77004.89,0.0,0.91972,5e-05,9.29504]
[1777329179122,47.66,77004.98,0.0,0.91973,5e-05,9.29462]
[1777329181989,47.66,77004.94,0.0,0.91973,5e-05,9.29477]
[1777329182089,47.66,77009.84,0.0,0.91997,5e-05,9.27383]
[1777329185821,47.66,77010.3,0.0,0.92,5e-05,9.27192]
[1777329185869,47.66,77010.3,0.0,0.92,5e-05,9.27192]
[1777329191454,47.66,77008.99,0.0,0.91993,5e-05,9.27756]
[1777329195326,47.66,77008.12,0.0,0.91989,5e-05,9.28126]
[1777329195515,47.66,77008.12,0.0,0.91989,5e-05,9.28126]
[1777329195528,47.66,77008.12,0.0,0.91989,5e-05,9.28126]
[1777329195573,47.66,77008.12,0.0,0.91989,5e-05,9.28126]
[1777329195662,47.66,77007.36,0.0,0.91985,5e-05,9.2845]
[1777329196273,47.66,77007.36,0.0,0.91985,5e-05,9.2845]
[1777329196489,47.66,77005.4,0.0,0.91975,5e-05,9.29285]
[1777329197496,47.66,77000.89,0.0,0.91952,5e-05,9.31208]
[1777329200485,47.66,77000.26,0.0,0.91949,5e-05,9.31465]
[1777329200511,47.66,77000.26,0.0,0.91949,5e-05,9.31465]
[1777329206536,47.65,77000.14,0.0,0.91949,5e-05,9.31479]
[1777329208989,47.65,76999.74,0.0,0.91947,5e-05,9.31637]
[1777329209041,47.65,76999.74,0.0,0.91947,5e-05,9.31637]
[1777329209054,47.65,76999.74,0.0,0.91947,5e-05,9.31637]
[1777329209105,47.65,76999.74,0.0,0.91947,5e-05,9.31637]
[1777329209153,47.65,77000.08,0.0,0.91949,5e-05,9.31486]
[1777329210187,47.65,77000.08,0.0,0.91949,5e-05,9.31486]
[1777329209580,47.65,76994.65,0.0,0.91922,5e-05,9.33801]
[1777329210587,47.65,76990.45,0.0,0.91901,5e-05,9.35588]
[1777329215706,47.65,76988.47,0.0,0.91894,5e-05,9.35988]
[1777329215750,47.65,76988.47,0.0,0.91894,5e-05,9.35988]
[1777329215843,47.65,76988.24,0.0,0.91893,5e-05,9.36073]
[1777329216340,47.65,76988.24,0.0,0.91893,5e-05,9.36073]
[1777329216708,47.65,76988.24,0.0,0.91893,5e-05,9.36073]
[1777329222671,47.65,76988.2,0.0,0.91894,5e-05,9.35988]
[1777329224356,47.65,76988.2,0.0,0.91894,5e-05,9.35988]
[1777329224408,47.65,76988.2,0.0,0.91894,5e-05,9.35988]
[1777329224470,47.65,76988.2,0.0,0.91894,5e-05,9.35988]
[1777329224536,47.65,76988.2,0.0,0.91894,5e-05,9.35988]
[1777329224685,47.65,76987.48,0.0,0.91891,5e-05,9.36267]
[1777329229719,47.65,76987.38,0.0,0.91891,5e-05,9.36232]
[1777329230323,47.65,76987.38,0.0,0.91891,5e-05,9.36232]
[1777329230375,47.65,76987.38,0.0,0.91891,5e-05,9.36232]
[1777329235762,47.64,76988.58,0.0,0.91899,5e-05,9.35629]
[1777329238471,47.64,76988.18,0.0,0.91897,5e-05,9.35771]
[1777329238847,47.64,76988.18,0.0,0.91897,5e-05,9.35771]
[1777329238871,47.64,76988.18,0.0,0.91897,5e-05,9.35771]
[1777329238948,47.64,76987.91,0.0,0.91896,5e-05,9.35871]
[1777329244825,47.64,76988.53,0.0,0.919,5e-05,9.35517]
[1777329247846,47.64,76993.1,0.0,0.91923,5e-05,9.33518]
[1777329252881,47.64,76994.67,0.0,0.91932,5e-05,9.32795]
[1777329257916,47.64,76997.9,0.0,0.91949,5e-05,9.31372]
[1777329258923,47.64,77003.09,0.0,0.91975,5e-05,9.29148]
[1777329260936,47.64,77007.41,0.0,0.91996,5e-05,9.27299]
[1777329265972,47.64,77006.83,0.0,0.91994,5e-05,9.27545]
[1777329271007,47.64,77008.79,0.0,0.92006,5e-05,9.26317]
[1777329274033,47.64,76995.79,0.0,0.91941,5e-05,9.31871]
[1777329275040,47.64,76990.69,0.0,0.91915,5e-05,9.34046]
[1777329276047,47.64,76982.98,0.0,0.91877,5e-05,9.37338]
[1777329278061,47.63,76986.3,0.0,0.91894,5e-05,9.35884]
[1777329283095,47.63,76983.65,0.0,0.91881,5e-05,9.36952]
[1777329288130,47.63,76983.13,0.0,0.91879,5e-05,9.37096]
[1777329291152,47.63,76979.43,0.0,0.91861,5e-05,9.38635]
[1777329293166,47.63,76958.84,0.0,0.91757,5e-05,9.47457]
[1777329294174,47.63,76951.19,0.0,0.91718,5e-05,9.50726]
[1777329299209,47.62,76952.9,0.0,0.91729,5e-05,9.49812]
[1777329302230,47.62,76960.14,0.0,0.91767,5e-05,9.46587]
[1777329304598,47.62,76959.24,0.0,0.91763,5e-05,9.46918]
[1777329304650,47.62,76959.24,0.0,0.91763,5e-05,9.46918]
[1777329305251,47.62,76958.49,0.0,0.91759,5e-05,9.47212]
[1777329307265,47.62,76954.13,0.0,0.91738,5e-05,9.49032]
[1777329312303,47.61,76953.1,0.0,0.91734,5e-05,9.49316]
[1777329315866,47.61,76953.11,0.0,0.91735,5e-05,9.49216]
[1777329315922,47.61,76953.11,0.0,0.91735,5e-05,9.49216]
[1777329316331,47.61,76957.23,0.0,0.91757,5e-05,9.47406]
[1777329321366,47.6,76960.16,0.0,0.91774,5e-05,9.46003]
[1777329322963,47.6,76960.16,0.0,0.91774,5e-05,9.46003]
[1777329323062,47.6,76959.98,0.0,0.91776,5e-05,9.4579]
[1777329328414,47.59,76961.71,0.0,0.91789,5e-05,9.44691]
[1777329333451,47.58,76960.97,0.0,0.9179,5e-05,9.44493]
[1777329334828,47.58,76960.97,0.0,0.9179,5e-05,9.44493]
[1777329334986,47.58,76960.97,0.0,0.9179,5e-05,9.44493]
[1777329335066,47.58,76960.49,0.0,0.91788,5e-05,9.44651]
[1777329341506,47.58,76958.92,0.0,0.91781,5e-05,9.45175]
[1777329346541,47.58,76956.37,0.0,0.91769,5e-05,9.46234]
[1777329351576,47.57,76956.25,0.0,0.9177,5e-05,9.46157]
[1777329356611,47.57,76956.28,0.0,0.91771,5e-05,9.46015]
[1777329360639,47.57,76959.93,0.0,0.91791,5e-05,9.44338]
[1777329365674,47.56,76960.01,0.0,0.91793,5e-05,9.44191]
[1777329370709,47.56,76959.21,0.0,0.9179,5e-05,9.4442]
[1777329375744,47.56,76959.26,0.0,0.9179,5e-05,9.44402]
[1777329376750,47.56,76963.22,0.0,0.91811,5e-05,9.42702]
[1777329379776,47.56,76966.36,0.0,0.91829,5e-05,9.41122]
[1777329382797,47.54,76965.9,0.0,0.91833,5e-05,9.40788]
[1777329384811,47.54,76966.08,0.0,0.91834,5e-05,9.40675]
[1777329389846,47.53,76965.58,0.0,0.91836,5e-05,9.40508]
[1777329393874,47.53,76962.5,0.0,0.91824,5e-05,9.41366]
[1777329398909,47.53,76964.78,0.0,0.91837,5e-05,9.40289]
[1777329402936,47.52,76968.97,0.0,0.91859,5e-05,9.38418]
[1777329408979,47.5,76968.98,0.0,0.91869,5e-05,9.37564]
[1777329414014,47.48,76969.74,0.0,0.9188,5e-05,9.36593]
[1777329416028,47.48,76974.27,0.0,0.91906,5e-05,9.34407]
[1777329418042,47.48,76977.95,0.0,0.91925,5e-05,9.32811]
[1777329424084,47.48,76978.62,0.0,0.91928,5e-05,9.32489]
[1777329429119,47.48,76979.67,0.0,0.91934,5e-05,9.32013]
[1777329434154,47.48,76976.43,0.0,0.91918,5e-05,9.33377]
[1777329439189,47.47,76976.18,0.0,0.91917,5e-05,9.33448]
[1777329444224,47.47,76977.68,0.0,0.91925,5e-05,9.3277]
[1777329449259,47.47,76976.76,0.0,0.91921,5e-05,9.33132]
[1777329451273,47.47,76972.68,0.0,0.91903,5e-05,9.34476]
[1777329453287,47.47,76966.7,0.0,0.91875,5e-05,9.36855]
[1777329454295,47.46,76961.81,0.0,0.91852,5e-05,9.38829]
[1777329456308,47.46,76966.89,0.0,0.91878,5e-05,9.36611]
[1777329461346,47.46,76964.72,0.0,0.91868,5e-05,9.37477]
[1777329464367,47.46,76968.39,0.0,0.91887,5e-05,9.35857]
[1777329469402,47.46,76968.61,0.0,0.91889,5e-05,9.35705]
[1777329470409,47.46,76971.82,0.0,0.91905,5e-05,9.34314]
[1777329473429,47.46,76975.53,0.0,0.91925,5e-05,9.32615]
[1777329478465,47.45,76976.26,0.0,0.91929,5e-05,9.32273]
[1777329483500,47.45,76976.51,0.0,0.91931,5e-05,9.32142]
[1777329487528,47.45,76972.24,0.0,0.91909,5e-05,9.33961]
[1777329492563,47.45,76970.08,0.0,0.91901,5e-05,9.34619]
[1777329497598,47.44,76970.25,0.0,0.91907,5e-05,9.34153]
[1777329502634,47.43,76969.21,0.0,0.91903,5e-05,9.34492]
[1777329507669,47.43,76968.35,0.0,0.91899,5e-05,9.34818]
[1777329512703,47.43,76968.8,0.0,0.91905,5e-05,9.34186]
[1777329517739,47.43,76967.97,0.0,0.91901,5e-05,9.3449]
[1777329520760,47.43,76963.88,0.0,0.9188,5e-05,9.36223]
[1777329525794,47.43,76962.23,0.0,0.91873,5e-05,9.36872]
[1777329528817,47.43,76967.23,0.0,0.91899,5e-05,9.34683]
[1777329533851,47.42,76968.77,0.0,0.91907,5e-05,9.3398]
[1777329538886,47.42,76970.97,0.0,0.91918,5e-05,9.33002]
[1777329543921,47.42,76970.66,0.0,0.91917,5e-05,9.33106]
[1777329549963,47.42,76968.99,0.0,0.91909,5e-05,9.3379]
[1777329552984,47.42,76965.53,0.0,0.91892,5e-05,9.35256]
[1777329559026,47.42,76964.78,0.0,0.91889,5e-05,9.35521]
[1777329564062,47.42,76964.81,0.0,0.91889,5e-05,9.35461]
[1777329569097,47.42,76963.08,0.0,0.91881,5e-05,9.36161]
[1777329574133,47.42,76963.17,0.0,0.91885,5e-05,9.35679]
[1777329579167,47.41,76965.46,0.0,0.91897,5e-05,9.3465]
[1777329585210,47.41,76965.67,0.0,0.91899,5e-05,9.34516]
[1777329590245,47.41,76965.47,0.0,0.91898,5e-05,9.34566]
[1777329595279,47.41,76965.68,0.0,0.919,5e-05,9.3444]
[1777329599308,47.41,76962.27,0.0,0.91883,5e-05,9.3588]
[1777329602329,47.41,76958.72,0.0,0.91865,5e-05,9.37379]
[1777329607363,47.41,76958.93,0.0,0.91867,5e-05,9.37234]
[1777329614413,47.41,76959.15,0.0,0.91869,5e-05,9.37065]
[1777329619450,47.41,76959.15,0.0,0.91869,5e-05,9.37014]
[1777329624484,47.4,76958.55,0.0,0.91867,5e-05,9.37223]
[1777329629520,47.4,76958.33,0.0,0.91866,5e-05,9.37269]
[1777329634555,47.4,76958.55,0.0,0.91871,5e-05,9.36734]
[1777329638698,47.4,76958.85,0.0,0.91873,5e-05,9.36578]
[1777329638750,47.4,76958.85,0.0,0.91873,5e-05,9.36578]
[1777329639591,47.4,76958.52,0.0,0.91871,5e-05,9.36703]
[1777329645977,47.4,76958.8,0.0,0.91873,5e-05,9.36547]
[1777329653754,47.4,76958.8,0.0,0.91874,5e-05,9.36462]
[1777329661810,47.4,76958.59,0.0,0.91874,5e-05,9.36485]
[1777329666845,47.39,76959.22,0.0,0.91877,5e-05,9.36173]
[1777329667949,47.39,76959.22,0.0,0.91877,5e-05,9.36173]
[1777329668051,47.39,76959.22,0.0,0.91877,5e-05,9.36173]
[1777329670258,47.39,76959.32,0.0,0.91878,5e-05,9.36114]
[1777329676915,47.39,76959.59,0.0,0.9188,5e-05,9.3593]
[1777329682052,47.39,76959.59,0.0,0.9188,5e-05,9.3593]
[1777329682103,47.39,76959.59,0.0,0.9188,5e-05,9.3593]
[1777329682198,47.39,76959.59,0.0,0.91881,5e-05,9.35893]
[1777329688611,47.39,76959.6,0.0,0.91881,5e-05,9.35873]
[1777329693192,47.39,76959.6,0.0,0.91881,5e-05,9.35844]
[1777329693661,47.39,76959.6,0.0,0.91881,5e-05,9.35844]
[1777329693194,47.39,76959.6,0.0,0.91884,5e-05,9.35413]
[1777329699068,47.39,76959.72,0.0,0.91886,5e-05,9.35321]
[1777329705557,47.39,76959.72,0.0,0.91886,5e-05,9.35321]
[1777329705624,47.39,76965.93,0.0,0.91918,5e-05,9.32607]
[1777329705786,47.39,76965.93,0.0,0.91918,5e-05,9.32607]
[1777329705840,47.39,76965.93,0.0,0.91918,5e-05,9.32607]
[1777329706117,47.39,76973.29,0.0,0.91955,5e-05,9.2944]
[1777329712161,47.39,76974.19,0.0,0.91959,5e-05,9.29071]
[1777329717196,47.39,76977.28,0.0,0.91975,5e-05,9.27765]
[1777329722231,47.39,76978.34,0.0,0.9198,5e-05,9.27339]
[1777329728272,47.39,76979.39,0.0,0.91985,5e-05,9.26929]
[1777329731294,47.39,76983.51,0.0,0.92005,5e-05,9.25184]
[1777329737336,47.39,76983.98,0.0,0.92007,5e-05,9.2504]
[1777329743378,47.39,76983.33,0.0,0.92003,5e-05,9.25382]
[1777329747406,47.39,76979.07,0.0,0.91981,5e-05,9.27241]
[1777329752441,47.39,76979.18,0.0,0.91984,5e-05,9.26827]
[1777329757476,47.4,76978.4,0.0,0.9198,5e-05,9.27188]
[1777329762511,47.4,76978.44,0.0,0.9198,5e-05,9.27197]
[1777329765532,47.4,76981.45,0.0,0.91995,5e-05,9.25921]
[1777329767545,47.4,76986.45,0.0,0.9202,5e-05,9.23794]
[1777329772581,47.4,76990.08,0.0,0.92037,5e-05,9.22293]
[1777329777616,47.4,76991.29,0.0,0.92043,5e-05,9.2184]
[1777329782651,47.4,76993.29,0.0,0.92052,5e-05,9.2105]
[1777329785672,47.4,76996.88,0.0,0.9207,5e-05,9.1956]
[1777329790707,47.41,76997.51,0.0,0.92072,5e-05,9.19373]
[1777329795742,47.41,76996.01,0.0,0.92063,5e-05,9.20092]
[1777329800777,47.41,76995.57,0.0,0.9206,5e-05,9.2035]
[1777329806818,47.41,76996.08,0.0,0.92062,5e-05,9.20213]
[1777329809230,47.41,77001.51,0.0,0.92089,5e-05,9.17938]
[1777329814881,47.42,77003.65,0.0,0.92101,5e-05,9.16719]
[1777329819916,47.42,77004.92,0.0,0.92107,5e-05,9.16266]
[1777329821930,47.42,77008.35,0.0,0.92123,5e-05,9.1484]
[1777329826965,47.43,77009.12,0.0,0.92122,5e-05,9.14963]
[1777329832001,47.43,77010.55,0.0,0.92128,5e-05,9.1445]
[1777329838104,47.45,77010.1,0.0,0.9212,5e-05,9.15136]
[1777329843139,47.47,77011.87,0.0,0.92119,5e-05,9.15222]
[1777329846161,47.48,77018.37,0.0,0.92149,5e-05,9.12701]
[1777329847167,47.48,77015.43,0.0,0.92131,5e-05,9.14201]
[1777329848175,47.49,77012.03,0.0,0.92112,5e-05,9.15875]
[1777329853210,47.5,77012.0,0.0,0.92107,5e-05,9.16352]
[1777329858245,47.51,77012.37,0.0,0.92105,5e-05,9.16483]
[1777329865294,47.52,77010.92,0.0,0.92094,5e-05,9.17427]
[1777329870329,47.52,77009.36,0.0,0.92083,5e-05,9.18355]
[1777329875364,47.53,77009.36,0.0,0.92085,5e-05,9.18049]
[1777329880399,47.53,77008.88,0.0,0.92082,5e-05,9.18336]
[1777329886441,47.53,77009.25,0.0,0.92083,5e-05,9.18273]
[1777329891476,47.53,77005.09,0.0,0.92061,5e-05,9.20122]
[1777329896510,47.54,77003.06,0.0,0.92046,5e-05,9.21414]
[1777329901546,47.56,77001.13,0.0,0.92031,5e-05,9.22707]
[1777329904567,47.56,77011.48,0.0,0.9208,5e-05,9.18504]
[1777329905574,47.57,77014.63,0.0,0.92095,5e-05,9.17303]
[1777329910609,47.57,77017.33,0.0,0.92105,5e-05,9.1638]
[1777329915643,47.57,77018.27,0.0,0.92109,5e-05,9.16076]
[1777329918669,47.58,77026.82,0.0,0.92151,5e-05,9.1251]
[1777329919677,47.57,77037.38,0.0,0.92203,5e-05,9.07984]
[1777329920324,47.57,77037.38,0.0,0.92203,5e-05,9.07984]
[1777329920348,47.57,77037.38,0.0,0.92203,5e-05,9.07984]
[1777329920684,47.58,77039.13,0.0,0.92212,5e-05,9.07264]
[1777329925838,47.56,77039.41,0.0,0.92222,5e-05,9.06395]
[1777329925890,47.56,77039.41,0.0,0.92222,5e-05,9.06395]
[1777329925845,47.55,77038.81,0.0,0.92222,5e-05,9.06398]
[1777329926726,47.54,77039.17,0.0,0.92226,5e-05,9.05997]
[1777329930971,47.53,77040.79,0.0,0.92239,5e-05,9.04906]
[1777329936800,47.53,77044.77,0.0,0.92263,5e-05,9.02701]
[1777329937807,47.52,77047.59,0.0,0.92278,5e-05,9.01326]
[1777329940196,47.51,77046.63,0.0,0.92277,5e-05,9.01407]
[1777329944124,47.5,77047.11,0.0,0.92285,5e-05,9.00739]
[1777329944207,47.5,77047.11,0.0,0.92285,5e-05,9.00739]
[1777329944856,47.49,77047.12,0.0,0.92288,5e-05,9.00446]
[1777329946719,47.49,77047.29,0.0,0.92291,5e-05,9.00234]
[1777329946870,47.49,77047.25,0.0,0.92292,5e-05,9.00116]
[1777329948883,47.48,77042.74,0.0,0.92273,5e-05,9.01759]
[1777329953919,47.48,77034.85,0.0,0.92235,5e-05,9.05013]
[1777329954400,47.48,77034.85,0.0,0.92235,5e-05,9.05013]
[1777329954535,47.48,77034.85,0.0,0.92235,5e-05,9.05013]
[1777329954925,47.48,77033.06,0.0,0.92227,5e-05,9.0575]
[1777329959672,47.47,77031.41,0.0,0.9222,5e-05,9.06358]
[1777329959961,47.47,77031.71,0.0,0.92221,5e-05,9.06208]
[1777329962981,47.47,77035.29,0.0,0.9224,5e-05,9.04624]
[1777329963401,47.47,77035.29,0.0,0.9224,5e-05,9.04624]
[1777329963450,47.47,77035.29,0.0,0.9224,5e-05,9.04604]
[1777329963989,47.47,77038.42,0.0,0.92255,5e-05,9.0328]
[1777329969036,47.45,77038.1,0.0,0.92263,5e-05,9.0256]
[1777329974308,47.45,77036.9,0.0,0.92258,5e-05,9.03002]
[1777329974358,47.45,77036.9,0.0,0.92258,5e-05,9.03002]
[1777329974408,47.45,77035.94,0.0,0.92254,5e-05,9.03374]
[1777329976085,47.45,77043.83,0.0,0.92293,5e-05,9.0002]
[1777329980113,47.44,77040.26,0.0,0.92276,5e-05,9.01474]
[1777329981120,47.44,77044.39,0.0,0.92296,5e-05,8.99716]
[1777329983359,47.44,77044.35,0.0,0.92296,5e-05,8.99718]
[1777329983500,47.44,77044.35,0.0,0.92296,5e-05,8.99718]
[1777329983560,47.44,77046.3,0.0,0.92308,5e-05,8.9866]
[1777329988952,47.43,77047.56,0.0,0.92318,5e-05,8.97843]
[1777329988971,47.43,77047.56,0.0,0.92318,5e-05,8.97824]
[1777329993355,47.43,77048.64,0.0,0.92326,5e-05,8.96952]
[1777329993407,47.43,77048.64,0.0,0.92326,5e-05,8.96952]
[1777329993508,47.43,77049.83,0.0,0.92333,5e-05,8.96363]
[1777329994335,47.43,77049.83,0.0,0.92333,5e-05,8.96363]
[1777329994431,47.42,77050.42,0.0,0.92337,5e-05,8.96044]
[1777330000253,47.41,77049.01,0.0,0.92334,5e-05,8.96295]
[1777330003114,47.41,77049.31,0.0,0.92335,5e-05,8.96155]
[1777330003232,47.41,77049.31,0.0,0.92335,5e-05,8.96155]
[1777330003275,47.41,77047.22,0.0,0.92325,5e-05,8.97029]
[1777330005288,47.41,77043.22,0.0,0.92306,5e-05,8.98699]
[1777330010323,47.41,77042.73,0.0,0.92304,5e-05,8.9885]
[1777330013106,47.41,77043.87,0.0,0.9231,5e-05,8.98345]
[1777330013158,47.41,77043.87,0.0,0.9231,5e-05,8.98345]
[1777330013493,47.41,77043.37,0.0,0.92308,5e-05,8.98546]
[1777330017373,47.41,77046.23,0.0,0.92322,5e-05,8.97293]
[1777330022408,47.41,77046.11,0.0,0.92322,5e-05,8.97295]
[1777330027445,47.41,77047.51,0.0,0.9233,5e-05,8.96658]
[1777330028451,47.41,77052.18,0.0,0.92352,5e-05,8.94679]
[1777330029458,47.41,77054.85,0.0,0.92365,5e-05,8.93547]
[1777330030465,47.41,77051.1,0.0,0.92347,5e-05,8.95123]
[1777330035500,47.41,77049.49,0.0,0.9234,5e-05,8.95764]
[1777330040535,47.41,77051.0,0.0,0.92348,5e-05,8.95091]
[1777330045570,47.4,77052.16,0.0,0.92354,5e-05,8.94573]
[1777330050606,47.4,77051.36,0.0,0.9235,5e-05,8.94883]
[1777330055641,47.4,77051.25,0.0,0.92353,5e-05,8.94514]
[1777330057655,47.4,77054.27,0.0,0.92367,5e-05,8.93233]
[1777330062690,47.4,77053.84,0.0,0.92366,5e-05,8.93399]
[1777330067725,47.4,77053.76,0.0,0.92365,5e-05,8.93415]
[1777330072760,47.4,77053.59,0.0,0.92365,5e-05,8.93469]
[1777330077795,47.4,77053.93,0.0,0.92367,5e-05,8.93308]
[1777330082830,47.4,77056.18,0.0,0.92378,5e-05,8.92344]
[1777330087871,47.4,77054.64,0.0,0.9237,5e-05,8.92978]
[1777330089885,47.4,77051.12,0.0,0.92353,5e-05,8.94453]
[1777330094920,47.4,77050.41,0.0,0.9235,5e-05,8.94723]
[1777330099955,47.4,77050.28,0.0,0.9235,5e-05,8.94748]
[1777330103982,47.4,77053.02,0.0,0.92364,5e-05,8.9357]
[1777330109019,47.4,77054.1,0.0,0.92369,5e-05,8.93092]
[1777330112040,47.4,77051.73,0.0,0.92361,5e-05,8.93687]
[1777330117076,47.4,77054.05,0.0,0.92372,5e-05,8.92678]
[1777330122111,47.39,77050.33,0.0,0.92354,5e-05,8.94214]
[1777330128154,47.39,77050.08,0.0,0.92354,5e-05,8.94268]
[1777330133189,47.39,77050.41,0.0,0.92356,5e-05,8.94087]
[1777330138225,47.39,77053.5,0.0,0.92371,5e-05,8.92741]
[1777330143260,47.39,77054.94,0.0,0.92379,5e-05,8.92103]
[1777330148295,47.39,77054.51,0.0,0.92377,5e-05,8.92252]
[1777330153331,47.39,77054.36,0.0,0.92377,5e-05,8.92281]
[1777330158366,47.39,77053.05,0.0,0.92371,5e-05,8.92798]
[1777330162394,47.39,77049.53,0.0,0.92354,5e-05,8.94249]
[1777330167429,47.39,77048.01,0.0,0.92347,5e-05,8.94827]
[1777330172464,47.38,77048.47,0.0,0.92353,5e-05,8.94189]
[1777330173471,47.38,77052.44,0.0,0.92372,5e-05,8.92505]
[1777330174478,47.38,77057.61,0.0,0.92398,5e-05,8.90321]
[1777330179514,47.38,77059.12,0.0,0.92405,5e-05,8.89673]
[1777330184549,47.38,77060.06,0.0,0.9241,5e-05,8.8927]
[1777330189583,47.38,77061.59,0.0,0.92417,5e-05,8.88621]
[1777330193612,47.38,77064.19,0.0,0.9243,5e-05,8.8753]
[1777330198647,47.38,77064.43,0.0,0.9243,5e-05,8.87501]
[1777330203684,47.39,77060.1,0.0,0.92407,5e-05,8.89482]
[1777330209726,47.39,77059.68,0.0,0.92403,5e-05,8.89829]
[1777330214761,47.4,77053.65,0.0,0.92373,5e-05,8.92504]
[1777330216775,47.4,77051.03,0.0,0.92359,5e-05,8.93653]
[1777330221810,47.4,77049.3,0.0,0.9235,5e-05,8.94485]
[1777330224831,47.4,77037.97,0.0,0.92294,5e-05,8.99326]
[1777330225838,47.4,77034.8,0.0,0.92278,5e-05,9.00678]
[1777330230873,47.4,77032.89,0.0,0.92268,5e-05,9.01534]
[1777330235908,47.41,77035.09,0.0,0.92281,5e-05,9.00266]
[1777330238937,47.41,77038.09,0.0,0.92296,5e-05,8.99034]
[1777330241957,47.41,77041.75,0.0,0.92313,5e-05,8.9753]
[1777330246993,47.41,77041.65,0.0,0.92312,5e-05,8.97655]
[1777330253034,47.41,77041.45,0.0,0.9231,5e-05,8.9784]
[1777330256056,47.41,77045.48,0.0,0.92329,5e-05,8.96187]
[1777330261092,47.42,77045.05,0.0,0.92326,5e-05,8.96467]
[1777330266126,47.42,77045.69,0.0,0.92328,5e-05,8.96288]
[1777330271161,47.42,77046.14,0.0,0.92329,5e-05,8.96189]
[1777330276197,47.42,77045.59,0.0,0.92325,5e-05,8.96513]
[1777330281232,47.43,77045.56,0.0,0.92324,5e-05,8.96616]
[1777330283248,47.43,77042.33,0.0,0.92308,5e-05,8.97984]
[1777330288283,47.42,77040.47,0.0,0.923,5e-05,8.98717]
[1777330293318,47.43,77041.8,0.0,0.92308,5e-05,8.97839]
[1777330295332,47.43,77042.01,0.0,0.92309,5e-05,8.97782]
[1777330298352,47.43,77042.18,0.0,0.92309,5e-05,8.97756]
[1777330303387,47.43,77041.75,0.0,0.92306,5e-05,8.98016]
[1777330308423,47.43,77041.93,0.0,0.92306,5e-05,8.98017]
[1777330313515,47.43,77041.76,0.0,0.92305,5e-05,8.98151]
[1777330313569,47.43,77041.76,0.0,0.92305,5e-05,8.98151]
[1777330313616,47.44,77041.72,0.0,0.92304,5e-05,8.98199]
[1777330317769,47.44,77041.76,0.0,0.92304,5e-05,8.98213]
[1777330317813,47.44,77041.76,0.0,0.92304,5e-05,8.98213]
[1777330318492,47.44,77033.06,0.0,0.92261,5e-05,9.01891]
[1777330319500,47.44,77028.7,0.0,0.9224,5e-05,9.03752]
[1777330321514,47.44,77022.01,0.0,0.92206,5e-05,9.06604]
[1777330326022,47.44,77021.8,0.0,0.92205,5e-05,9.06697]
[1777330326074,47.44,77021.8,0.0,0.92205,5e-05,9.06697]
[1777330326124,47.44,77021.8,0.0,0.92205,5e-05,9.06705]
[1777330328061,47.44,77021.77,0.0,0.92205,5e-05,9.06718]
[1777330328123,47.44,77021.77,0.0,0.92205,5e-05,9.06722]
[1777330336619,47.44,77021.77,0.0,0.92205,5e-05,9.06739]
[1777330338925,47.44,77022.28,0.0,0.92207,5e-05,9.06525]
[1777330339026,47.44,77022.24,0.0,0.92207,5e-05,9.06544]
[1777330339616,47.44,77022.24,0.0,0.92207,5e-05,9.06544]
[1777330339640,47.44,77021.86,0.0,0.92205,5e-05,9.06705]
[1777330341654,47.44,77031.62,0.0,0.92253,5e-05,9.02575]
[1777330342661,47.44,77037.74,0.0,0.92283,5e-05,8.99995]
[1777330347695,47.44,77040.7,0.0,0.92297,5e-05,8.98814]
[1777330349266,47.44,77040.7,0.0,0.92297,5e-05,8.98814]
[1777330349318,47.44,77040.7,0.0,0.92297,5e-05,8.98814]
[1777330349367,47.44,77040.68,0.0,0.92297,5e-05,8.98838]
[1777330354745,47.44,77042.72,0.0,0.92309,5e-05,8.97621]
[1777330359782,47.44,77044.61,0.0,0.92317,5e-05,8.96912]
[1777330363530,47.45,77044.87,0.0,0.92318,5e-05,8.96858]
[1777330363965,47.45,77046.09,0.0,0.92324,5e-05,8.96361]
[1777330369849,47.45,77047.96,0.0,0.92332,5e-05,8.95691]
[1777330374885,47.45,77048.26,0.0,0.92332,5e-05,8.95664]
[1777330379919,47.45,77048.2,0.0,0.92331,5e-05,8.95784]
[1777330384955,47.45,77049.76,0.0,0.92338,5e-05,8.95131]
[1777330389990,47.45,77050.12,0.0,0.92341,5e-05,8.94921]
[1777330392005,47.45,77055.43,0.0,0.92367,5e-05,8.92663]
[1777330397040,47.45,77056.34,0.0,0.92372,5e-05,8.92243]
[1777330402074,47.45,77056.44,0.0,0.92372,5e-05,8.92162]
[1777330409123,47.45,77056.14,0.0,0.92372,5e-05,8.92232]
[1777330415166,47.45,77056.83,0.0,0.92378,5e-05,8.91502]
[1777330416173,47.45,77060.99,0.0,0.92399,5e-05,8.89745]
[1777330419193,47.45,77066.54,0.0,0.92426,5e-05,8.87403]
[1777330424229,47.45,77069.08,0.0,0.92438,5e-05,8.86333]
[1777330425330,47.45,77069.08,0.0,0.92438,5e-05,8.86333]
[1777330425385,47.45,77069.08,0.0,0.92438,5e-05,8.86333]
[1777330431277,47.45,77070.95,0.0,0.92447,5e-05,8.85563]
[1777330431783,47.45,77070.95,0.0,0.92447,5e-05,8.85563]
[1777330431835,47.45,77070.95,0.0,0.92447,5e-05,8.85563]
[1777330432285,47.45,77071.14,0.0,0.92448,5e-05,8.85486]
[1777330437320,47.45,77071.42,0.0,0.92449,5e-05,8.85385]
[1777330437972,47.45,77071.42,0.0,0.92449,5e-05,8.85385]
[1777330444369,47.45,77071.38,0.0,0.92448,5e-05,8.85427]
[1777330448622,47.45,77071.56,0.0,0.92449,5e-05,8.85367]
[1777330448684,47.45,77071.56,0.0,0.92449,5e-05,8.85367]
[1777330449404,47.45,77071.59,0.0,0.92449,5e-05,8.85358]
[1777330451422,47.45,77071.58,0.0,0.92449,5e-05,8.85366]
[1777330456453,47.45,77071.03,0.0,0.92446,5e-05,8.8562]
[1777330461488,47.45,77071.79,0.0,0.9245,5e-05,8.85322]
[1777330466523,47.45,77071.27,0.0,0.92447,5e-05,8.85561]
[1777330471558,47.45,77071.66,0.0,0.9245,5e-05,8.85155]
[1777330477600,47.46,77071.23,0.0,0.92446,5e-05,8.85548]
[1777330482635,47.47,77071.32,0.0,0.92444,5e-05,8.85686]
[1777330489684,47.47,77071.12,0.0,0.9244,5e-05,8.86014]
[1777330494719,47.48,77072.15,0.0,0.92443,5e-05,8.85756]
[1777330499754,47.48,77072.84,0.0,0.92445,5e-05,8.85645]
[1777330504793,47.49,77069.82,0.0,0.92428,5e-05,8.8712]
[1777330509830,47.49,77069.86,0.0,0.92426,5e-05,8.87264]
[1777330515872,47.5,77070.21,0.0,0.92426,5e-05,8.87307]
[1777330520906,47.5,77067.17,0.0,0.92409,5e-05,8.88738]
[1777330525942,47.5,77065.98,0.0,0.92402,5e-05,8.89381]
[1777330531983,47.51,77065.28,0.0,0.924,5e-05,8.89452]
[1777330538027,47.51,77065.25,0.0,0.92398,5e-05,8.89629]
[1777330543062,47.52,77065.42,0.0,0.92397,5e-05,8.89692]
[1777330553133,47.52,77065.52,0.0,0.92397,5e-05,8.89732]
[1777330556155,47.52,77075.2,0.0,0.92443,5e-05,8.85663]
[1777330558169,47.52,77075.32,0.0,0.92444,5e-05,8.85619]
[1777330562197,47.52,77068.95,0.0,0.92413,5e-05,8.88293]
[1777330567232,47.52,77064.26,0.0,0.92391,5e-05,8.90248]
[1777330572267,47.52,77064.04,0.0,0.92388,5e-05,8.90465]
[1777330576295,47.52,77059.6,0.0,0.92367,5e-05,8.92301]
[1777330582338,47.52,77058.32,0.0,0.92361,5e-05,8.92772]
[1777330587373,47.52,77063.22,0.0,0.92386,5e-05,8.90658]
[1777330592407,47.52,77065.17,0.0,0.92399,5e-05,8.89414]
[1777330597443,47.52,77067.06,0.0,0.92408,5e-05,8.88597]
[1777330602478,47.52,77066.78,0.0,0.92407,5e-05,8.88688]
[1777330608520,47.51,77067.15,0.0,0.92409,5e-05,8.88505]
[1777330610534,47.51,77062.83,0.0,0.92388,5e-05,8.90309]
[1777330616576,47.52,77061.92,0.0,0.92383,5e-05,8.90802]
[1777330621611,47.52,77062.27,0.0,0.92383,5e-05,8.90777]
[1777330626646,47.52,77062.43,0.0,0.92384,5e-05,8.90674]
[1777330631682,47.52,77063.44,0.0,0.92389,5e-05,8.90214]
[1777330636717,47.52,77060.4,0.0,0.92375,5e-05,8.91454]
[1777330639738,47.52,77065.26,0.0,0.92399,5e-05,8.8939]
[1777330644773,47.52,77063.15,0.0,0.92389,5e-05,8.9025]
[1777330649807,47.52,77064.19,0.0,0.92394,5e-05,8.89787]
[1777330654843,47.52,77065.32,0.0,0.92403,5e-05,8.88906]
[1777330659878,47.51,77066.46,0.0,0.92409,5e-05,8.88418]
[1777330664912,47.51,77066.74,0.0,0.9241,5e-05,8.88295]
[1777330667934,47.51,77072.97,0.0,0.9244,5e-05,8.85683]
[1777330672969,47.52,77073.2,0.0,0.92441,5e-05,8.85604]
[1777330678004,47.52,77073.66,0.0,0.92443,5e-05,8.85429]
[1777330684046,47.52,77074.64,0.0,0.92447,5e-05,8.8504]
[1777330689081,47.52,77068.99,0.0,0.9242,5e-05,8.87418]
[1777330694116,47.52,77067.55,0.0,0.92413,5e-05,8.88019]
[1777330699151,47.52,77068.66,0.0,0.92419,5e-05,8.87553]
[1777330704186,47.52,77068.89,0.0,0.9242,5e-05,8.87457]
[1777330708214,47.52,77073.12,0.0,0.9244,5e-05,8.85689]
[1777330713249,47.52,77072.43,0.0,0.92439,5e-05,8.85604]
[1777330718284,47.52,77072.78,0.0,0.92441,5e-05,8.85474]
[1777330723319,47.52,77072.67,0.0,0.9244,5e-05,8.85538]
[1777330729361,47.52,77072.2,0.0,0.92438,5e-05,8.85754]
[1777330734396,47.52,77072.7,0.0,0.9244,5e-05,8.85559]
[1777330740438,47.52,77072.79,0.0,0.9244,5e-05,8.85538]
[1777330746480,47.52,77070.23,0.0,0.92428,5e-05,8.86624]
[1777330752522,47.52,77068.62,0.0,0.9242,5e-05,8.87295]
[1777330757557,47.52,77068.48,0.0,0.92419,5e-05,8.8735]
[1777330763599,47.52,77068.36,0.0,0.92419,5e-05,8.87396]
[1777330768634,47.52,77057.11,0.0,0.92364,5e-05,8.92114]
[1777330769641,47.52,77055.02,0.0,0.92354,5e-05,8.93016]
[1777330774675,47.52,77056.38,0.0,0.92363,5e-05,8.92068]
[1777330779712,47.52,77056.85,0.0,0.92366,5e-05,8.91825]
[1777330784747,47.52,77056.47,0.0,0.92364,5e-05,8.9203]
[1777330789783,47.52,77056.57,0.0,0.92363,5e-05,8.92093]
[1777330794818,47.53,77056.16,0.0,0.9236,5e-05,8.92365]
[1777330796832,47.53,77062.54,0.0,0.9239,5e-05,8.89725]
[1777330799853,47.53,77066.19,0.0,0.92407,5e-05,8.8827]
[1777330800881,47.53,77054.49,0.0,0.9235,5e-05,8.93209]
[1777330801877,47.53,77034.79,0.0,0.92254,5e-05,9.01531]
[1777330802884,47.53,77040.18,0.0,0.92281,5e-05,8.99198]
[1777330804504,47.53,77046.15,0.0,0.92311,5e-05,8.96576]
[1777330808925,47.52,77050.26,0.0,0.92332,5e-05,8.94744]
[1777330809933,47.52,77054.61,0.0,0.92354,5e-05,8.92901]
[1777330812954,47.52,77061.33,0.0,0.92386,5e-05,8.90078]
[1777330813962,47.52,77066.24,0.0,0.9241,5e-05,8.8801]
[1777330815270,47.52,77066.24,0.0,0.9241,5e-05,8.8801]
[1777330815471,47.52,77066.24,0.0,0.9241,5e-05,8.8801]
[1777330815572,47.52,77066.73,0.0,0.92413,5e-05,8.87764]
[1777330817990,47.52,77070.86,0.0,0.92434,5e-05,8.85965]
[1777330823027,47.52,77072.41,0.0,0.92441,5e-05,8.85326]
[1777330828062,47.52,77073.53,0.0,0.92446,5e-05,8.84874]
[1777330837130,47.52,77073.49,0.0,0.92449,5e-05,8.8454]
[1777330847200,47.52,77073.76,0.0,0.92449,5e-05,8.84485]
[1777330852234,47.52,77074.45,0.0,0.92452,5e-05,8.84226]
[1777330858278,47.52,77075.75,0.0,0.92458,5e-05,8.83728]
[1777330862306,47.53,77080.3,0.0,0.92479,5e-05,8.8186]
[1777330864320,47.53,77084.66,0.0,0.925,5e-05,8.80063]
[1777330869355,47.53,77085.27,0.0,0.92502,5e-05,8.79877]
[1777330874391,47.53,77084.75,0.0,0.92499,5e-05,8.8016]
[1777330878419,47.53,77088.84,0.0,0.92518,5e-05,8.78503]
[1777330883454,47.53,77088.68,0.0,0.92516,5e-05,8.78643]
[1777330888489,47.53,77083.87,0.0,0.92493,5e-05,8.80719]
[1777330890503,47.54,77079.48,0.0,0.92471,5e-05,8.82571]
[1777330893524,47.54,77076.32,0.0,0.92459,5e-05,8.83523]
[1777330899566,47.54,77077.42,0.0,0.92464,5e-05,8.83099]
[1777330904601,47.54,77077.02,0.0,0.92462,5e-05,8.83293]
[1777330909636,47.54,77075.62,0.0,0.92455,5e-05,8.83902]
[1777330914671,47.54,77075.68,0.0,0.92455,5e-05,8.83899]
[1777330919705,47.54,77078.69,0.0,0.92469,5e-05,8.82668]
[1777330924740,47.54,77079.06,0.0,0.9247,5e-05,8.82546]
[1777330928769,47.54,77074.28,0.0,0.92447,5e-05,8.8457]
[1777330933804,47.54,77074.27,0.0,0.92447,5e-05,8.84594]
[1777330937832,47.54,77070.3,0.0,0.92427,5e-05,8.86264]
[1777330943874,47.54,77070.45,0.0,0.92428,5e-05,8.86208]
[1777330944881,47.54,77062.9,0.0,0.92391,5e-05,8.89374]
[1777330945888,47.54,77056.62,0.0,0.92361,5e-05,8.92037]
[1777330947901,47.54,77052.38,0.0,0.9234,5e-05,8.93863]
[1777330949916,47.55,77044.65,0.0,0.92301,5e-05,8.97156]
[1777330952937,47.55,77039.31,0.0,0.92278,5e-05,8.9906]
[1777330953019,47.55,77039.31,0.0,0.92278,5e-05,8.9906]
[1777330953204,47.55,77039.31,0.0,0.92278,5e-05,8.9906]
[1777330953269,47.55,77039.31,0.0,0.92278,5e-05,8.9906]
[1777330953943,47.55,77037.52,0.0,0.92269,5e-05,8.99826]
[1777330957518,47.55,77037.32,0.0,0.92268,5e-05,8.99941]
[1777330957525,47.55,77037.32,0.0,0.92268,5e-05,8.99941]
[1777330959988,47.55,77031.36,0.0,0.92238,5e-05,9.02486]
[1777330965023,47.55,77033.23,0.0,0.92247,5e-05,9.01724]
[1777330966815,47.55,77033.23,0.0,0.92247,5e-05,9.01724]
[1777330966842,47.55,77033.23,0.0,0.92247,5e-05,9.01724]
[1777330966957,47.55,77033.23,0.0,0.92247,5e-05,9.01724]
[1777330966889,47.55,77036.7,0.0,0.92264,5e-05,9.00275]
[1777330972072,47.55,77036.05,0.0,0.9226,5e-05,9.00593]
[1777330973841,47.55,77036.05,0.0,0.9226,5e-05,9.00593]
[1777330973883,47.55,77036.05,0.0,0.9226,5e-05,9.00593]
[1777330973929,47.55,77037.47,0.0,0.92267,5e-05,9.00013]
[1777330979121,47.55,77038.62,0.0,0.92272,5e-05,8.99579]
[1777330981840,47.55,77038.76,0.0,0.92272,5e-05,8.99531]
[1777330981892,47.55,77038.76,0.0,0.92272,5e-05,8.99531]
[1777330981942,47.55,77038.71,0.0,0.92272,5e-05,8.99575]
[1777330987177,47.55,77039.74,0.0,0.92278,5e-05,8.99041]
[1777330988184,47.55,77048.9,0.0,0.92323,5e-05,8.95164]
[1777330990198,47.55,77049.78,0.0,0.92328,5e-05,8.94763]
[1777330995234,47.55,77052.4,0.0,0.92341,5e-05,8.93607]
[1777331000269,47.55,77053.04,0.0,0.92345,5e-05,8.93294]
[1777331005304,47.55,77053.9,0.0,0.92349,5e-05,8.92883]
[1777331010338,47.54,77053.49,0.0,0.92348,5e-05,8.93011]
[1777331015374,47.54,77054.02,0.0,0.92354,5e-05,8.92358]
[1777331019403,47.54,77059.78,0.0,0.92382,5e-05,8.89909]
[1777331022423,47.54,77063.02,0.0,0.92398,5e-05,8.88545]
[1777331027458,47.54,77063.03,0.0,0.92398,5e-05,8.8854]
[1777331033500,47.54,77062.95,0.0,0.92398,5e-05,8.88572]
[1777331038534,47.54,77064.47,0.0,0.92405,5e-05,8.87937]
[1777331041556,47.54,77068.56,0.0,0.92425,5e-05,8.86229]
[1777331049611,47.54,77069.58,0.0,0.92429,5e-05,8.85836]
[1777331056661,47.54,77069.09,0.0,0.92426,5e-05,8.86067]
[1777331061696,47.54,77066.81,0.0,0.92415,5e-05,8.87039]
[1777331066731,47.54,77064.6,0.0,0.92405,5e-05,8.87971]
[1777331071766,47.54,77065.08,0.0,0.9241,5e-05,8.87384]
[1777331076801,47.54,77064.82,0.0,0.92408,5e-05,8.875]
[1777331082843,47.55,77066.3,0.0,0.92415,5e-05,8.86887]
[1777331087878,47.55,77064.92,0.0,0.92409,5e-05,8.87476]
[1777331092913,47.55,77065.02,0.0,0.92409,5e-05,8.8744]
[1777331097948,47.55,77064.79,0.0,0.92408,5e-05,8.87544]
[1777331102983,47.55,77065.0,0.0,0.92409,5e-05,8.87463]
[1777331111038,47.55,77065.84,0.0,0.92413,5e-05,8.87123]
[1777331118088,47.55,77066.13,0.0,0.92414,5e-05,8.87015]
[1777331123123,47.55,77066.07,0.0,0.92414,5e-05,8.8705]
[1777331128158,47.55,77066.4,0.0,0.92415,5e-05,8.86921]
[1777331133193,47.55,77069.21,0.0,0.92431,5e-05,8.85366]
[1777331139311,47.55,77068.48,0.0,0.92428,5e-05,8.85696]
[1777331144346,47.55,77069.17,0.0,0.92431,5e-05,8.85425]
[1777331151395,47.55,77066.82,0.0,0.92419,5e-05,8.86433]
[1777331156430,47.55,77066.71,0.0,0.92419,5e-05,8.86491]
[1777331161465,47.55,77067.42,0.0,0.92422,5e-05,8.86203]
[1777331166500,47.55,77067.99,0.0,0.92424,5e-05,8.8598]
[1777331171535,47.55,77067.49,0.0,0.92422,5e-05,8.86202]
[1777331176570,47.55,77067.06,0.0,0.9242,5e-05,8.86393]
[1777331178584,47.55,77063.33,0.0,0.92402,5e-05,8.87958]
[1777331183619,47.55,77063.63,0.0,0.92403,5e-05,8.87829]
[1777331188654,47.55,77063.95,0.0,0.92406,5e-05,8.87559]
[1777331193689,47.54,77064.49,0.0,0.92414,5e-05,8.8678]
[1777331198724,47.54,77064.43,0.0,0.92415,5e-05,8.86647]
[1777331203759,47.53,77064.43,0.0,0.92417,5e-05,8.86492]
[1777331208793,47.53,77064.34,0.0,0.92418,5e-05,8.86379]
[1777331213828,47.53,77067.06,0.0,0.92433,5e-05,8.85092]
[1777331218864,47.52,77066.3,0.0,0.92431,5e-05,8.85272]
[1777331222892,47.52,77070.42,0.0,0.92452,5e-05,8.83441]
[1777331228934,47.52,77070.15,0.0,0.92452,5e-05,8.83406]
[1777331233969,47.52,77070.51,0.0,0.92454,5e-05,8.83267]
[1777331239003,47.52,77070.68,0.0,0.92454,5e-05,8.83239]
[1777331244039,47.52,77070.44,0.0,0.92452,5e-05,8.83444]
[1777331246912,47.52,77070.45,0.0,0.92451,5e-05,8.83518]
[1777331246964,47.52,77070.45,0.0,0.92451,5e-05,8.83518]
[1777331252095,47.53,77071.01,0.0,0.92454,5e-05,8.83127]
[1777331254993,47.53,77070.13,0.0,0.92449,5e-05,8.83512]
[1777331255149,47.53,77070.13,0.0,0.92449,5e-05,8.83512]
[1777331255209,47.53,77069.83,0.0,0.92448,5e-05,8.83645]
[1777331261159,47.53,77070.2,0.0,0.92449,5e-05,8.83533]
[1777331266194,47.53,77070.7,0.0,0.92451,5e-05,8.8336]
[1777331271229,47.53,77070.51,0.0,0.9245,5e-05,8.83476]
[1777331280292,47.53,77070.5,0.0,0.92449,5e-05,8.83546]
[1777331282122,47.53,77068.7,0.0,0.9244,5e-05,8.84306]
[1777331283297,47.53,77067.02,0.0,0.92432,5e-05,8.85015]
[1777331283313,47.53,77066.55,0.0,0.9243,5e-05,8.85216]
[1777331283348,47.53,77066.55,0.0,0.9243,5e-05,8.85216]
[1777331284319,47.53,77066.85,0.0,0.92431,5e-05,8.85094]
[1777331290362,47.54,77065.53,0.0,0.92425,5e-05,8.85669]
[1777331295397,47.54,77063.96,0.0,0.92417,5e-05,8.86341]
[1777331300433,47.54,77064.38,0.0,0.92419,5e-05,8.86177]
[1777331304861,47.54,77064.74,0.0,0.9242,5e-05,8.86035]
[1777331306382,47.54,77064.2,0.0,0.92418,5e-05,8.86268]
[1777331306427,47.54,77064.2,0.0,0.92418,5e-05,8.86268]
[1777331306649,47.54,77064.2,0.0,0.92418,5e-05,8.86274]
[1777331312517,47.54,77063.31,0.0,0.92416,5e-05,8.86275]
[1777331317552,47.54,77064.69,0.0,0.92423,5e-05,8.85716]
[1777331322587,47.54,77063.94,0.0,0.92419,5e-05,8.86052]
[1777331327623,47.54,77064.0,0.0,0.92419,5e-05,8.86049]
[1777331330644,47.54,77056.16,0.0,0.92381,5e-05,8.8935]
[1777331331651,47.54,77054.94,0.0,0.92375,5e-05,8.89863]
[1777331336685,47.54,77054.5,0.0,0.92373,5e-05,8.90035]
[1777331342728,47.54,77054.27,0.0,0.92372,5e-05,8.90114]
[1777331349501,47.54,77048.67,0.0,0.92345,5e-05,8.92444]
[1777331352798,47.54,77048.82,0.0,0.92346,5e-05,8.92351]
[1777331356201,47.54,77047.82,0.0,0.92341,5e-05,8.92757]
[1777331356243,47.54,77047.82,0.0,0.92341,5e-05,8.92757]
[1777331356826,47.54,77040.3,0.0,0.92305,5e-05,8.95905]
[1777331358839,47.54,77036.91,0.0,0.92288,5e-05,8.97306]
[1777331360854,47.53,77033.18,0.0,0.9227,5e-05,8.98848]
[1777331362233,47.53,77033.18,0.0,0.9227,5e-05,8.98848]
[1777331362277,47.53,77033.18,0.0,0.9227,5e-05,8.98848]
[1777331362325,47.53,77032.42,0.0,0.92267,5e-05,8.99151]
[1777331364882,47.53,77027.76,0.0,0.92245,5e-05,9.01061]
[1777331369917,47.53,77025.39,0.0,0.92234,5e-05,9.01951]
[1777331372384,47.53,77025.37,0.0,0.92234,5e-05,9.01936]
[1777331372390,47.53,77025.37,0.0,0.92234,5e-05,9.01936]
[1777331372938,47.53,77024.49,0.0,0.92234,5e-05,9.01869]
[1777331376638,47.53,77022.68,0.0,0.92225,5e-05,9.02562]
[1777331379319,47.52,77023.01,0.0,0.92228,5e-05,9.02372]
[1777331379371,47.52,77023.01,0.0,0.92228,5e-05,9.02372]
[1777331379418,47.52,77022.97,0.0,0.92228,5e-05,9.02364]
[1777331379987,47.52,77018.38,0.0,0.92205,5e-05,9.04282]
[1777331382001,47.52,77014.65,0.0,0.92188,5e-05,9.05804]
[1777331385022,47.52,77019.55,0.0,0.92213,5e-05,9.03639]
[1777331391065,47.51,77018.52,0.0,0.9221,5e-05,9.03913]
[1777331396100,47.51,77018.38,0.0,0.9221,5e-05,9.03841]
[1777331401135,47.51,77018.75,0.0,0.92214,5e-05,9.03556]
[1777331407177,47.5,77018.52,0.0,0.92214,5e-05,9.03503]
[1777331412213,47.5,77021.29,0.0,0.92229,5e-05,9.02209]
[1777331419263,47.5,77025.58,0.0,0.92252,5e-05,9.00245]
[1777331428326,47.49,77025.32,0.0,0.92253,5e-05,9.00176]
[1777331435375,47.49,77025.3,0.0,0.92257,5e-05,8.99655]
[1777331442425,47.48,77024.13,0.0,0.92253,5e-05,9.00013]
[1777331447461,47.48,77025.84,0.0,0.92263,5e-05,8.99194]
[1777331452496,47.48,77025.63,0.0,0.92263,5e-05,8.99187]
[1777331457531,47.48,77026.67,0.0,0.92269,5e-05,8.98652]
[1777331462569,47.47,77052.14,0.0,0.92394,5e-05,8.87829]
[1777331463967,47.47,77052.14,0.0,0.92394,5e-05,8.87829]
[1777331463989,47.47,77052.14,0.0,0.92394,5e-05,8.87829]
[1777331464019,47.47,77055.08,0.0,0.92409,5e-05,8.86527]
[1777331468610,47.47,77059.2,0.0,0.92431,5e-05,8.8467]
[1777331472181,47.47,77056.73,0.0,0.92419,5e-05,8.85643]
[1777331472282,47.47,77052.32,0.0,0.92398,5e-05,8.87464]
[1777331473021,47.47,77052.32,0.0,0.92398,5e-05,8.87464]
[1777331473073,47.47,77052.32,0.0,0.92398,5e-05,8.87464]
[1777331473170,47.47,77050.69,0.0,0.92391,5e-05,8.88148]
[1777331478681,47.47,77048.61,0.0,0.92381,5e-05,8.89004]
[1777331485730,47.46,77050.32,0.0,0.92389,5e-05,8.88256]
[1777331486737,47.46,77053.94,0.0,0.92407,5e-05,8.86731]
[1777331491772,47.46,77054.65,0.0,0.92413,5e-05,8.86037]
[1777331492650,47.46,77054.65,0.0,0.92413,5e-05,8.86037]
[1777331492702,47.46,77054.65,0.0,0.92413,5e-05,8.86037]
[1777331492778,47.46,77059.05,0.0,0.92435,5e-05,8.84191]
[1777331497814,47.46,77058.36,0.0,0.92431,5e-05,8.84496]
[1777331506877,47.47,77058.54,0.0,0.92432,5e-05,8.84445]
[1777331511912,47.47,77057.15,0.0,0.92425,5e-05,8.85038]
[1777331516947,47.47,77058.06,0.0,0.92429,5e-05,8.84665]
[1777331522348,47.47,77057.72,0.0,0.92427,5e-05,8.84817]
[1777331522449,47.47,77053.58,0.0,0.92407,5e-05,8.86556]
[1777331522989,47.47,77049.01,0.0,0.92385,5e-05,8.88475]
[1777331528024,47.47,77048.17,0.0,0.92381,5e-05,8.88803]
[1777331531238,47.47,77047.55,0.0,0.92378,5e-05,8.89054]
[1777331531387,47.47,77047.55,0.0,0.92378,5e-05,8.89054]
[1777331531474,47.47,77047.55,0.0,0.92378,5e-05,8.89054]
[1777331536304,47.46,77048.28,0.0,0.92382,5e-05,8.88724]
[1777331538525,47.46,77047.89,0.0,0.9238,5e-05,8.88879]
[1777331538577,47.46,77047.89,0.0,0.9238,5e-05,8.88879]
[1777331538534,47.46,77044.89,0.0,0.92366,5e-05,8.90137]
[1777331539100,47.46,77045.33,0.0,0.92368,5e-05,8.89945]
[1777331540594,47.46,77045.33,0.0,0.92368,5e-05,8.89945]
[1777331551185,47.46,77045.33,0.0,0.92372,5e-05,8.89484]
[1777331556220,47.46,77044.99,0.0,0.9237,5e-05,8.89602]
[1777331557632,47.46,77043.96,0.0,0.92365,5e-05,8.9003]
[1777331557684,47.46,77043.96,0.0,0.92365,5e-05,8.9003]
[1777331558234,47.46,77043.88,0.0,0.92365,5e-05,8.90057]
[1777331558698,47.46,77043.88,0.0,0.92365,5e-05,8.90057]
[1777331558750,47.46,77043.88,0.0,0.92365,5e-05,8.90057]
[1777331568304,47.46,77044.31,0.0,0.92368,5e-05,8.89821]
[1777331570829,47.46,77043.58,0.0,0.92364,5e-05,8.90119]
[1777331570883,47.46,77043.58,0.0,0.92364,5e-05,8.90119]
[1777331571325,47.46,77043.17,0.0,0.92363,5e-05,8.90286]
[1777331572132,47.46,77043.17,0.0,0.92363,5e-05,8.90286]
[1777331572184,47.46,77043.17,0.0,0.92363,5e-05,8.90286]
[1777331577367,47.46,77044.46,0.0,0.92369,5e-05,8.89714]
[1777331582627,47.46,77045.79,0.0,0.92376,5e-05,8.89138]
[1777331583101,47.46,77045.8,0.0,0.92376,5e-05,8.8913]
[1777331583632,47.46,77045.8,0.0,0.92376,5e-05,8.8913]
[1777331583409,47.46,77046.71,0.0,0.9238,5e-05,8.88744]
[1777331584415,47.46,77045.81,0.0,0.92376,5e-05,8.89119]
[1777331587361,47.46,77046.37,0.0,0.92379,5e-05,8.88878]
[1777331587414,47.46,77046.37,0.0,0.92379,5e-05,8.88878]
[1777331593479,47.46,77045.16,0.0,0.92373,5e-05,8.89362]
[1777331596815,47.46,77046.68,0.0,0.92381,5e-05,8.88714]
[1777331596867,47.46,77046.68,0.0,0.92381,5e-05,8.88714]
[1777331597509,47.46,77046.86,0.0,0.92382,5e-05,8.88636]
[1777331597839,47.46,77046.86,0.0,0.92382,5e-05,8.88636]
[1777331597890,47.46,77046.86,0.0,0.92382,5e-05,8.88636]
[1777331603551,47.46,77046.4,0.0,0.92379,5e-05,8.88815]
[1777331606280,47.46,77046.61,0.0,0.92381,5e-05,8.88725]
[1777331606298,47.46,77046.61,0.0,0.92381,5e-05,8.88725]
[1777331606572,47.46,77047.38,0.0,0.92384,5e-05,8.88396]
[1777331607995,47.46,77046.44,0.0,0.9238,5e-05,8.88789]
[1777331608000,47.46,77046.44,0.0,0.9238,5e-05,8.88789]
[1777331613621,47.46,77046.85,0.0,0.92385,5e-05,8.88213]
[1777331614561,47.46,77046.85,0.0,0.92385,5e-05,8.88213]
[1777331619667,47.46,77046.92,0.0,0.92385,5e-05,8.88173]
[1777331622099,47.46,77046.91,0.0,0.92385,5e-05,8.88175]
[1777331622151,47.46,77046.91,0.0,0.92385,5e-05,8.88175]
[1777331622233,47.46,77046.91,0.0,0.92385,5e-05,8.88172]
[1777331623037,47.46,77046.91,0.0,0.92385,5e-05,8.88172]
[1777331623089,47.46,77046.91,0.0,0.92385,5e-05,8.88172]
[1777331628284,47.46,77046.44,0.0,0.92383,5e-05,8.88361]
[1777331628331,47.46,77046.44,0.0,0.92383,5e-05,8.88361]
[1777331628385,47.46,77047.09,0.0,0.92386,5e-05,8.88084]
[1777331629354,47.46,77047.09,0.0,0.92386,5e-05,8.88084]
[1777331629403,47.46,77047.09,0.0,0.92386,5e-05,8.88084]
[1777331634772,47.45,77047.56,0.0,0.92389,5e-05,8.87878]
[1777331639807,47.45,77048.08,0.0,0.92391,5e-05,8.87653]
[1777331643073,47.45,77048.13,0.0,0.92392,5e-05,8.8763]
[1777331643125,47.45,77048.13,0.0,0.92392,5e-05,8.8763]
[1777331643684,47.45,77048.13,0.0,0.92392,5e-05,8.8763]
[1777331643175,47.45,77048.04,0.0,0.92391,5e-05,8.87665]
[1777331643737,47.45,77048.04,0.0,0.92391,5e-05,8.87665]
[1777331649877,47.45,77047.88,0.0,0.9239,5e-05,8.87726]
[1777331654911,47.45,77047.66,0.0,0.92389,5e-05,8.87814]
[1777331659946,47.45,77048.11,0.0,0.92392,5e-05,8.87619]
[1777331664982,47.45,77047.45,0.0,0.92389,5e-05,8.87891]
[1777331666396,47.45,77047.45,0.0,0.92389,5e-05,8.87891]
[1777331666497,47.45,77046.0,0.0,0.92382,5e-05,8.88498]
[1777331666770,47.45,77046.0,0.0,0.92382,5e-05,8.88498]
[1777331667443,47.45,77046.0,0.0,0.92382,5e-05,8.88498]
[1777331667495,47.45,77046.0,0.0,0.92382,5e-05,8.88498]
[1777331667545,47.45,77046.21,0.0,0.92383,5e-05,8.88408]
[1777331672064,47.45,77046.46,0.0,0.92384,5e-05,8.88297]
[1777331672624,47.45,77046.46,0.0,0.92384,5e-05,8.88297]
[1777331672664,47.45,77044.22,0.0,0.92376,5e-05,8.88844]
[1777331672986,47.45,77044.22,0.0,0.92376,5e-05,8.88844]
[1777331672991,47.45,77044.22,0.0,0.92376,5e-05,8.88844]
[1777331675052,47.45,77040.27,0.0,0.92357,5e-05,8.90496]
[1777331676258,47.45,77040.27,0.0,0.92357,5e-05,8.90496]
[1777331682716,47.45,77040.59,0.0,0.92359,5e-05,8.90329]
[1777331682768,47.45,77039.85,0.0,0.92355,5e-05,8.90636]
[1777331688143,47.45,77039.94,0.0,0.92356,5e-05,8.90566]
[1777331694185,47.45,77039.98,0.0,0.92357,5e-05,8.90517]
[1777331696447,47.45,77040.07,0.0,0.92357,5e-05,8.90474]
[1777331696500,47.45,77040.07,0.0,0.92357,5e-05,8.90474]
[1777331702241,47.45,77039.3,0.0,0.92354,5e-05,8.90764]
[1777331707316,47.45,77040.81,0.0,0.92361,5e-05,8.90108]
[1777331707368,47.45,77040.81,0.0,0.92361,5e-05,8.90108]
[1777331710297,47.45,77048.76,0.0,0.924,5e-05,8.86753]
[1777331714144,47.45,77050.46,0.0,0.92409,5e-05,8.85979]
[1777331714196,47.45,77050.46,0.0,0.92409,5e-05,8.85979]
[1777331719360,47.45,77050.56,0.0,0.9241,5e-05,8.85921]
[1777331723770,47.45,77050.54,0.0,0.9241,5e-05,8.85901]
[1777331723822,47.45,77050.54,0.0,0.9241,5e-05,8.85901]
[1777331728423,47.45,77055.87,0.0,0.92436,5e-05,8.83681]
[1777331729552,47.45,77055.87,0.0,0.92436,5e-05,8.83681]
[1777331729605,47.45,77055.87,0.0,0.92436,5e-05,8.83681]
[1777331735472,47.45,77061.02,0.0,0.92463,5e-05,8.81188]
[1777331736462,47.45,77061.02,0.0,0.92463,5e-05,8.81188]
[1777331736493,47.45,77061.02,0.0,0.92463,5e-05,8.81188]
[1777331742521,47.44,77063.98,0.0,0.92479,5e-05,8.79801]
[1777331744405,47.44,77063.94,0.0,0.92479,5e-05,8.79797]
[1777331744410,47.44,77063.94,0.0,0.92479,5e-05,8.79797]
[1777331746549,47.44,77067.38,0.0,0.92496,5e-05,8.78299]
[1777331751532,47.44,77067.47,0.0,0.92497,5e-05,8.78193]
[1777331751584,47.44,77067.47,0.0,0.92497,5e-05,8.78193]
[1777331757486,47.44,77067.53,0.0,0.92498,5e-05,8.781]
[1777331757538,47.44,77067.53,0.0,0.92498,5e-05,8.781]
[1777331762587,47.44,77066.73,0.0,0.92495,5e-05,8.78336]
[1777331767696,47.43,77067.67,0.0,0.92501,5e-05,8.77827]
[1777331768755,47.43,77067.67,0.0,0.92501,5e-05,8.77827]
[1777331768807,47.43,77067.67,0.0,0.92501,5e-05,8.77827]
[1777331770078,47.43,77067.66,0.0,0.92502,5e-05,8.778]
[1777331770717,47.43,77078.62,0.0,0.92554,5e-05,8.73207]
[1777331771724,47.43,77083.94,0.0,0.9258,5e-05,8.70981]
[1777331772003,47.43,77083.94,0.0,0.9258,5e-05,8.70981]
[1777331772077,47.43,77083.94,0.0,0.9258,5e-05,8.70981]
[1777331780786,47.43,77085.75,0.0,0.92589,5e-05,8.70176]
[1777331785822,47.43,77085.77,0.0,0.92589,5e-05,8.70139]
[1777331790583,47.43,77085.48,0.0,0.92588,5e-05,8.70234]
[1777331790856,47.43,77085.48,0.0,0.92588,5e-05,8.70234]
[1777331790887,47.43,77085.52,0.0,0.92589,5e-05,8.7021]
[1777331791476,47.43,77085.52,0.0,0.92589,5e-05,8.7021]
[1777331791526,47.43,77085.52,0.0,0.92589,5e-05,8.7021]
[1777331794874,47.43,77085.7,0.0,0.92593,5e-05,8.69728]
[1777331794885,47.43,77085.83,0.0,0.92593,5e-05,8.69667]
[1777331800927,47.43,77085.18,0.0,0.92591,5e-05,8.69899]
[1777331803078,47.43,77085.31,0.0,0.92591,5e-05,8.69837]
[1777331803130,47.43,77085.31,0.0,0.92591,5e-05,8.69837]
[1777331803232,47.43,77085.79,0.0,0.92594,5e-05,8.69624]
[1777331808983,47.42,77130.02,0.0,0.92803,5e-05,8.51282]
[1777331809990,47.42,77139.92,0.0,0.92849,5e-05,8.47152]
[1777331810997,47.42,77141.82,0.0,0.92858,5e-05,8.46394]
[1777331812005,47.42,77138.51,0.0,0.92842,5e-05,8.47782]
[1777331813633,47.42,77138.51,0.0,0.92842,5e-05,8.47782]
[1777331813679,47.42,77138.51,0.0,0.92842,5e-05,8.47782]
[1777331816706,47.43,77135.19,0.0,0.92826,5e-05,8.49228]
[1777331816756,47.43,77135.19,0.0,0.92826,5e-05,8.49228]
[1777331816917,47.43,77136.07,0.0,0.92829,5e-05,8.48917]
[1777331822074,47.43,77144.2,0.0,0.92866,5e-05,8.4571]
[1777331825095,47.43,77147.05,0.0,0.92878,5e-05,8.44631]
[1777331830959,47.44,77182.77,0.0,0.9304,5e-05,8.30224]
[1777331831143,47.44,77193.51,0.0,0.93088,5e-05,8.25903]
[1777331832148,47.44,77189.33,0.0,0.93069,5e-05,8.27616]
[1777331833417,47.44,77189.33,0.0,0.93069,5e-05,8.27616]
[1777331833430,47.44,77182.52,0.0,0.93037,5e-05,8.3043]
[1777331834162,47.44,77171.3,0.0,0.92986,5e-05,8.34992]
[1777331835728,47.44,77171.3,0.0,0.92986,5e-05,8.34992]
[1777331835814,47.44,77169.47,0.0,0.92978,5e-05,8.35769]
[1777331837189,47.44,77174.11,0.0,0.92999,5e-05,8.33903]
[1777331842233,47.44,77177.47,0.0,0.93013,5e-05,8.32618]
[1777331846261,47.45,77172.25,0.0,0.92988,5e-05,8.34877]
[1777331849709,47.45,77171.61,0.0,0.92984,5e-05,8.35234]
[1777331849760,47.45,77171.61,0.0,0.92984,5e-05,8.35234]
[1777331852303,47.45,77137.35,0.0,0.92827,5e-05,8.49004]
[1777331853310,47.46,77123.58,0.0,0.92762,5e-05,8.54742]
[1777331854317,47.46,77121.3,0.0,0.92751,5e-05,8.55698]
[1777331855324,47.46,77125.61,0.0,0.92771,5e-05,8.53935]
[1777331858345,47.46,77129.83,0.0,0.92791,5e-05,8.52249]
[1777331859339,47.46,77129.83,0.0,0.92791,5e-05,8.52249]
[1777331859391,47.46,77129.83,0.0,0.92791,5e-05,8.52249]
[1777331866470,47.46,77126.28,0.0,0.92774,5e-05,8.53716]
[1777331866481,47.46,77126.28,0.0,0.92774,5e-05,8.53716]
[1777331866619,47.46,77126.81,0.0,0.92777,5e-05,8.53483]
[1777331870919,47.46,77126.76,0.0,0.92777,5e-05,8.53461]
[1777331870970,47.46,77126.76,0.0,0.92777,5e-05,8.53461]
[1777331880624,47.45,77126.24,0.0,0.92776,5e-05,8.53535]
[1777331880678,47.45,77126.24,0.0,0.92776,5e-05,8.53535]
[1777331885356,47.45,77124.08,0.0,0.92767,5e-05,8.54344]
[1777331885396,47.45,77124.08,0.0,0.92767,5e-05,8.54344]
[1777331886338,47.45,77124.85,0.0,0.92771,5e-05,8.5401]
[1777331886390,47.45,77124.85,0.0,0.92771,5e-05,8.5401]
[1777331886691,47.45,77124.06,0.0,0.92767,5e-05,8.5432]
[1777331892615,47.45,77126.4,0.0,0.92779,5e-05,8.53265]
[1777331897650,47.45,77126.27,0.0,0.92779,5e-05,8.53248]
[1777331901181,47.45,77126.24,0.0,0.92779,5e-05,8.53246]
[1777331906713,47.44,77126.14,0.0,0.9278,5e-05,8.53178]
[1777331911748,47.44,77126.24,0.0,0.92784,5e-05,8.52688]
[1777331913439,47.44,77126.41,0.0,0.92785,5e-05,8.52607]
[1777331914934,47.44,77126.86,0.0,0.92787,5e-05,8.5241]
[1777331914981,47.44,77127.25,0.0,0.92789,5e-05,8.52239]
[1777331915077,47.44,77127.25,0.0,0.92789,5e-05,8.52239]
[1777331915776,47.44,77127.07,0.0,0.92788,5e-05,8.52303]
[1777331920811,47.44,77126.26,0.0,0.92785,5e-05,8.52586]
[1777331925846,47.44,77126.62,0.0,0.92787,5e-05,8.52388]
[1777331930880,47.44,77127.46,0.0,0.92792,5e-05,8.51995]
[1777331935916,47.44,77130.48,0.0,0.92806,5e-05,8.50716]
[1777331940951,47.43,77130.48,0.0,0.92807,5e-05,8.50684]
[1777331945988,47.43,77130.88,0.0,0.92809,5e-05,8.50488]
[1777331948003,47.43,77127.06,0.0,0.92791,5e-05,8.52047]
[1777331953037,47.43,77127.29,0.0,0.92793,5e-05,8.51908]
[1777331958072,47.43,77127.44,0.0,0.92794,5e-05,8.51798]
[1777331964116,47.43,77128.52,0.0,0.928,5e-05,8.51295]
[1777331970158,47.43,77128.58,0.0,0.92801,5e-05,8.5121]
[1777331975194,47.43,77128.59,0.0,0.92804,5e-05,8.50769]
[1777331981237,47.42,77128.2,0.0,0.92803,5e-05,8.50869]
[1777331986272,47.42,77128.36,0.0,0.92804,5e-05,8.50756]
[1777331991307,47.42,77128.48,0.0,0.92805,5e-05,8.50663]
[1777331997349,47.42,77129.15,0.0,0.92809,5e-05,8.50333]
[1777332002385,47.42,77140.61,0.0,0.92862,5e-05,8.45597]
[1777332004399,47.42,77143.23,0.0,0.92874,5e-05,8.44526]
[1777332009434,47.42,77142.42,0.0,0.92871,5e-05,8.4487]
[1777332014469,47.42,77143.01,0.0,0.92873,5e-05,8.44639]
[1777332019504,47.42,77144.32,0.0,0.92879,5e-05,8.44114]
[1777332022525,47.42,77139.4,0.0,0.92856,5e-05,8.46141]
[1777332027560,47.42,77136.15,0.0,0.92841,5e-05,8.47469]
[1777332032596,47.42,77135.38,0.0,0.92841,5e-05,8.47386]
[1777332037632,47.42,77135.03,0.0,0.92839,5e-05,8.47518]
[1777332042667,47.42,77138.46,0.0,0.92855,5e-05,8.46098]
[1777332047702,47.42,77142.2,0.0,0.92873,5e-05,8.44566]
[1777332052736,47.42,77142.91,0.0,0.92876,5e-05,8.4429]
[1777332057772,47.42,77139.5,0.0,0.9286,5e-05,8.45699]
[1777332063814,47.42,77140.72,0.0,0.92865,5e-05,8.45205]
[1777332070864,47.42,77138.28,0.0,0.92854,5e-05,8.46216]
[1777332073884,47.42,77133.99,0.0,0.92834,5e-05,8.47973]
[1777332078919,47.42,77134.42,0.0,0.92836,5e-05,8.47782]
[1777332081939,47.42,77138.25,0.0,0.92854,5e-05,8.46202]
[1777332086975,47.42,77138.55,0.0,0.92855,5e-05,8.46079]
[1777332092009,47.42,77139.26,0.0,0.92862,5e-05,8.45405]
[1777332097045,47.42,77141.47,0.0,0.92872,5e-05,8.44507]
[1777332102080,47.42,77146.31,0.0,0.92894,5e-05,8.42537]
[1777332107114,47.42,77145.13,0.0,0.92888,5e-05,8.43046]
[1777332112150,47.42,77146.42,0.0,0.92894,5e-05,8.42543]
[1777332117184,47.42,77146.8,0.0,0.92895,5e-05,8.42418]
[1777332122219,47.42,77147.33,0.0,0.92897,5e-05,8.42235]
[1777332127255,47.43,77147.51,0.0,0.92898,5e-05,8.42197]
[1777332132290,47.43,77146.6,0.0,0.92893,5e-05,8.42606]
[1777332140345,47.43,77146.88,0.0,0.92894,5e-05,8.4255]
[1777332144374,47.43,77156.04,0.0,0.92936,5e-05,8.38834]
[1777332147394,47.43,77162.02,0.0,0.92963,5e-05,8.36428]
[1777332152146,47.43,77164.74,0.0,0.92975,5e-05,8.3535]
[1777332152198,47.43,77164.74,0.0,0.92975,5e-05,8.3535]
[1777332157465,47.43,77165.89,0.0,0.92981,5e-05,8.34648]
[1777332162500,47.44,77166.0,0.0,0.92981,5e-05,8.34715]
[1777332167536,47.44,77165.92,0.0,0.92979,5e-05,8.34838]
[1777332168911,47.44,77165.92,0.0,0.92979,5e-05,8.34838]
[1777332170003,47.44,77166.21,0.0,0.9298,5e-05,8.34738]
[1777332170164,47.44,77166.21,0.0,0.9298,5e-05,8.34738]
[1777332170217,47.44,77166.21,0.0,0.9298,5e-05,8.34756]
[1777332170318,47.44,77166.21,0.0,0.9298,5e-05,8.34756]
[1777332175594,47.44,77164.89,0.0,0.92973,5e-05,8.35395]
[1777332179802,47.44,77164.52,0.0,0.92971,5e-05,8.35595]
[1777332180085,47.44,77164.52,0.0,0.92971,5e-05,8.35595]
[1777332180136,47.44,77164.52,0.0,0.92971,5e-05,8.35595]
[1777332180222,47.45,77155.49,0.0,0.92929,5e-05,8.39296]
[1777332180629,47.45,77149.09,0.0,0.929,5e-05,8.41923]
[1777332182643,47.45,77146.32,0.0,0.92887,5e-05,8.43067]
[1777332187678,47.45,77145.63,0.0,0.92883,5e-05,8.43371]
[1777332189859,47.45,77145.29,0.0,0.92882,5e-05,8.43514]
[1777332189911,47.45,77145.29,0.0,0.92882,5e-05,8.43514]
[1777332190012,47.45,77144.69,0.0,0.92879,5e-05,8.43764]
[1777332195733,47.45,77145.76,0.0,0.92884,5e-05,8.43351]
[1777332200769,47.45,77146.16,0.0,0.92885,5e-05,8.43214]
[1777332205803,47.45,77145.13,0.0,0.9288,5e-05,8.43663]
[1777332210839,47.45,77145.72,0.0,0.92883,5e-05,8.43448]
[1777332215875,47.45,77145.48,0.0,0.92884,5e-05,8.43191]
[1777332220908,47.45,77146.04,0.0,0.92886,5e-05,8.42993]
[1777332225944,47.45,77149.03,0.0,0.929,5e-05,8.41809]
[1777332230979,47.45,77149.79,0.0,0.92903,5e-05,8.41541]
[1777332236014,47.45,77148.4,0.0,0.92896,5e-05,8.42157]
[1777332241049,47.46,77148.28,0.0,0.92895,5e-05,8.42246]
[1777332246084,47.46,77148.39,0.0,0.92895,5e-05,8.42241]
[1777332251118,47.46,77148.59,0.0,0.92895,5e-05,8.42198]
[1777332256154,47.46,77145.98,0.0,0.92883,5e-05,8.43302]
[1777332261189,47.46,77145.97,0.0,0.92882,5e-05,8.43333]
[1777332268238,47.46,77146.05,0.0,0.92882,5e-05,8.43341]
[1777332273274,47.46,77146.25,0.0,0.92886,5e-05,8.42906]
[1777332278309,47.46,77147.47,0.0,0.92891,5e-05,8.42442]
[1777332283344,47.46,77149.49,0.0,0.929,5e-05,8.41655]
[1777332288379,47.46,77151.57,0.0,0.92909,5e-05,8.4085]
[1777332289386,47.46,77144.0,0.0,0.92874,5e-05,8.43957]
[1777332290393,47.46,77134.55,0.0,0.9283,5e-05,8.47838]
[1777332291400,47.46,77134.8,0.0,0.92831,5e-05,8.47733]
[1777332296435,47.46,77134.74,0.0,0.92831,5e-05,8.47754]
[1777332301470,47.46,77135.63,0.0,0.92835,5e-05,8.47387]
[1777332306504,47.46,77135.43,0.0,0.92834,5e-05,8.47472]
[1777332308097,47.46,77135.43,0.0,0.92834,5e-05,8.47472]
[1777332308293,47.46,77135.43,0.0,0.92834,5e-05,8.47472]
[1777332314022,47.46,77136.77,0.0,0.9284,5e-05,8.46926]
[1777332314074,47.46,77136.77,0.0,0.9284,5e-05,8.46926]
[1777332314134,47.47,77142.14,0.0,0.92865,5e-05,8.44727]
[1777332318486,47.47,77142.63,0.0,0.92867,5e-05,8.44544]
[1777332320853,47.47,77142.95,0.0,0.92869,5e-05,8.44424]
[1777332320871,47.47,77142.95,0.0,0.92869,5e-05,8.44424]
[1777332321017,47.47,77139.54,0.0,0.92853,5e-05,8.45833]
[1777332326646,47.47,77137.26,0.0,0.92842,5e-05,8.46783]
[1777332331681,47.47,77137.48,0.0,0.92846,5e-05,8.46322]
[1777332336716,47.47,77139.22,0.0,0.92854,5e-05,8.45627]
[1777332341751,47.47,77138.97,0.0,0.92852,5e-05,8.4575]
[1777332347792,47.47,77138.38,0.0,0.92849,5e-05,8.46016]
[1777332352827,47.47,77137.58,0.0,0.92845,5e-05,8.46361]
[1777332357863,47.47,77138.67,0.0,0.9285,5e-05,8.4593]
[1777332362898,47.47,77140.92,0.0,0.9286,5e-05,8.45028]
[1777332367932,47.47,77139.93,0.0,0.92856,5e-05,8.45455]
[1777332372968,47.47,77138.53,0.0,0.92849,5e-05,8.46049]
[1777332375989,47.47,77134.81,0.0,0.92832,5e-05,8.47585]
[1777332382031,47.47,77133.82,0.0,0.92827,5e-05,8.47993]
[1777332387066,47.47,77133.29,0.0,0.92824,5e-05,8.48212]
[1777332392101,47.47,77134.9,0.0,0.92835,5e-05,8.47171]
[1777332397137,47.47,77134.45,0.0,0.92833,5e-05,8.47365]
[1777332402172,47.47,77133.68,0.0,0.92829,5e-05,8.4769]
[1777332407207,47.47,77134.87,0.0,0.92834,5e-05,8.4721]
[1777332411235,47.47,77134.52,0.0,0.92833,5e-05,8.47362]
[1777332412242,47.47,77135.41,0.0,0.92837,5e-05,8.46999]
[1777332417276,47.47,77137.5,0.0,0.92846,5e-05,8.46156]
[1777332422312,47.47,77138.88,0.0,0.92852,5e-05,8.4561]
[1777332427347,47.47,77139.57,0.0,0.92855,5e-05,8.45353]
[1777332434396,47.48,77137.97,0.0,0.92848,5e-05,8.4604]
[1777332439431,47.48,77138.35,0.0,0.92849,5e-05,8.45903]
[1777332446480,47.48,77136.57,0.0,0.92841,5e-05,8.46659]
[1777332451515,47.48,77136.07,0.0,0.92841,5e-05,8.46489]
[1777332457304,47.48,77136.07,0.0,0.92841,5e-05,8.46489]
[1777332461585,47.48,77131.62,0.0,0.9282,5e-05,8.4834]
[1777332466620,47.48,77130.96,0.0,0.92817,5e-05,8.48607]
[1777332471655,47.48,77130.55,0.0,0.92815,5e-05,8.48771]
[1777332477697,47.48,77130.48,0.0,0.92815,5e-05,8.48793]
[1777332482740,47.48,77131.21,0.0,0.92818,5e-05,8.48485]
[1777332487775,47.48,77130.94,0.0,0.92817,5e-05,8.48585]
[1777332492810,47.48,77130.22,0.0,0.92814,5e-05,8.48867]
[1777332497845,47.48,77131.59,0.0,0.92821,5e-05,8.48288]
[1777332502881,47.47,77130.8,0.0,0.92817,5e-05,8.48594]
[1777332507916,47.47,77128.14,0.0,0.92805,5e-05,8.49665]
[1777332512951,47.47,77130.7,0.0,0.9282,5e-05,8.48202]
[1777332517986,47.47,77130.74,0.0,0.92821,5e-05,8.4817]
[1777332523021,47.47,77131.08,0.0,0.92822,5e-05,8.48016]
[1777332528056,47.47,77130.65,0.0,0.9282,5e-05,8.48178]
[1777332534098,47.47,77130.71,0.0,0.92821,5e-05,8.48136]
[1777332539132,47.47,77131.16,0.0,0.92823,5e-05,8.47937]
[1777332545175,47.47,77130.42,0.0,0.9282,5e-05,8.48227]
[1777332550209,47.47,77128.76,0.0,0.92812,5e-05,8.48895]
[1777332555245,47.47,77129.2,0.0,0.92814,5e-05,8.48697]
[1777332560279,47.47,77127.07,0.0,0.92805,5e-05,8.49557]
[1777332565315,47.47,77127.77,0.0,0.92808,5e-05,8.49248]
[1777332571357,47.47,77127.64,0.0,0.92811,5e-05,8.48893]
[1777332577077,47.47,77127.96,0.0,0.92812,5e-05,8.48753]
[1777332584447,47.47,77127.93,0.0,0.92812,5e-05,8.48741]
[1777332590490,47.47,77128.05,0.0,0.92813,5e-05,8.4868]
[1777332595525,47.47,77128.5,0.0,0.92815,5e-05,8.48484]
[1777332600560,47.47,77128.86,0.0,0.92817,5e-05,8.48327]
[1777332606602,47.47,77128.77,0.0,0.92817,5e-05,8.48351]
[1777332612646,47.47,77128.35,0.0,0.92815,5e-05,8.48509]
[1777332617681,47.47,77135.55,0.0,0.92849,5e-05,8.45541]
[1777332622716,47.47,77137.44,0.0,0.92857,5e-05,8.44781]
[1777332627750,47.47,77135.17,0.0,0.92847,5e-05,8.45725]
[1777332632786,47.47,77135.13,0.0,0.92849,5e-05,8.45369]
[1777332637821,47.47,77136.35,0.0,0.92855,5e-05,8.44886]
[1777332642856,47.47,77136.41,0.0,0.92855,5e-05,8.44881]
[1777332647890,47.47,77136.7,0.0,0.92856,5e-05,8.44783]
[1777332653934,47.47,77136.65,0.0,0.92855,5e-05,8.44829]
[1777332658969,47.47,77136.72,0.0,0.92855,5e-05,8.44821]
[1777332664009,47.47,77136.85,0.0,0.92856,5e-05,8.44789]
[1777332669041,47.47,77137.0,0.0,0.92856,5e-05,8.44754]
[1777332674076,47.47,77137.4,0.0,0.92858,5e-05,8.44613]
[1777332679110,47.47,77138.59,0.0,0.92863,5e-05,8.44149]
[1777332684146,47.47,77139.08,0.0,0.92865,5e-05,8.43975]
[1777332690187,47.47,77139.18,0.0,0.92865,5e-05,8.43967]
[1777332692202,47.47,77150.04,0.0,0.92918,5e-05,8.39153]
[1777332694216,47.48,77150.76,0.0,0.92921,5e-05,8.38886]
[1777332699251,47.48,77150.7,0.0,0.9292,5e-05,8.38977]
[1777332704286,47.48,77152.78,0.0,0.92929,5e-05,8.38193]
[1777332710328,47.48,77154.35,0.0,0.92935,5e-05,8.37631]
[1777332715363,47.48,77155.91,0.0,0.92942,5e-05,8.37063]
[1777332720398,47.48,77155.91,0.0,0.92941,5e-05,8.37133]
[1777332722412,47.49,77160.15,0.0,0.9296,5e-05,8.35432]
[1777332727061,47.49,77162.68,0.0,0.92971,5e-05,8.34466]
[1777332727119,47.49,77162.68,0.0,0.92971,5e-05,8.34466]
[1777332732482,47.49,77168.79,0.0,0.92998,5e-05,8.32095]
[1777332737516,47.49,77170.02,0.0,0.93002,5e-05,8.31696]
[1777332738523,47.49,77181.08,0.0,0.93052,5e-05,8.27229]
[1777332739531,47.49,77183.64,0.0,0.93063,5e-05,8.26219]
[1777332741750,47.49,77183.5,0.0,0.93063,5e-05,8.26305]
[1777332743988,47.5,77183.86,0.0,0.93063,5e-05,8.26248]
[1777332744040,47.5,77183.86,0.0,0.93063,5e-05,8.26248]
[1777332744566,47.5,77183.42,0.0,0.93061,5e-05,8.26456]
[1777332749602,47.5,77184.79,0.0,0.93065,5e-05,8.26051]
[1777332752419,47.5,77185.74,0.0,0.93072,5e-05,8.25345]
[1777332757657,47.51,77188.35,0.0,0.93082,5e-05,8.24476]
[1777332758665,47.51,77193.44,0.0,0.93104,5e-05,8.22452]
[1777332759671,47.51,77198.33,0.0,0.93126,4e-05,8.20479]
[1777332760749,47.51,77198.33,0.0,0.93126,4e-05,8.20479]
[1777332760767,47.51,77199.21,0.0,0.9313,4e-05,8.20164]
[1777332761183,47.51,77199.21,0.0,0.9313,4e-05,8.20164]
[1777332761684,47.51,77197.39,0.0,0.93121,4e-05,8.20937]
[1777332766719,47.52,77197.19,0.0,0.93118,5e-05,8.21205]
[1777332771755,47.52,77197.57,0.0,0.93118,4e-05,8.21238]
[1777332777797,47.53,77197.57,0.0,0.93116,5e-05,8.21459]
[1777332782836,47.53,77198.31,0.0,0.93117,4e-05,8.21343]
[1777332788878,47.54,77199.31,0.0,0.93119,4e-05,8.21161]
[1777332793913,47.54,77198.92,0.0,0.93115,4e-05,8.21499]
[1777332798948,47.55,77199.46,0.0,0.93116,4e-05,8.21461]
[1777332800962,47.55,77188.79,0.0,0.93067,5e-05,8.2584]
[1777332801969,47.55,77189.18,0.0,0.93068,5e-05,8.2571]
[1777332807003,47.55,77189.27,0.0,0.93067,5e-05,8.25815]
[1777332812040,47.56,77189.77,0.0,0.93071,5e-05,8.2537]
[1777332817083,47.56,77189.32,0.0,0.93067,5e-05,8.25694]
[1777332822118,47.57,77189.48,0.0,0.93066,5e-05,8.25771]
[1777332828161,47.57,77189.45,0.0,0.93064,5e-05,8.25953]
[1777332833195,47.57,77188.6,0.0,0.93059,5e-05,8.26438]
[1777332840245,47.58,77189.35,0.0,0.9306,5e-05,8.26357]
[1777332845280,47.58,77189.94,0.0,0.93061,5e-05,8.26259]
[1777332847294,47.59,77195.96,0.0,0.93088,5e-05,8.23884]
[1777332852329,47.59,77196.07,0.0,0.93086,5e-05,8.24003]
[1777332857364,47.59,77195.14,0.0,0.93081,5e-05,8.24532]
[1777332862399,47.6,77195.72,0.0,0.93082,5e-05,8.24451]
[1777332867433,47.6,77195.94,0.0,0.93081,5e-05,8.24514]
[1777332872469,47.61,77195.73,0.0,0.93081,5e-05,8.24366]
[1777332877503,47.61,77196.35,0.0,0.93082,5e-05,8.24263]
[1777332882539,47.61,77195.5,0.0,0.93077,5e-05,8.24747]
[1777332887574,47.62,77196.2,0.0,0.93079,5e-05,8.24602]
[1777332892609,47.62,77196.49,0.0,0.93078,5e-05,8.24619]
[1777332894625,47.62,77211.25,0.0,0.93144,4e-05,8.18729]
[1777332895228,47.62,77211.25,0.0,0.93144,4e-05,8.18729]
[1777332895933,47.62,77211.25,0.0,0.93144,4e-05,8.18729]
[1777332896028,47.62,77219.98,0.0,0.93183,4e-05,8.1526]
[1777332896639,47.62,77221.15,0.0,0.93188,4e-05,8.14798]
[1777332901674,47.63,77216.64,0.0,0.93168,4e-05,8.16636]
[1777332902681,47.63,77212.53,0.0,0.93149,4e-05,8.18291]
[1777332904976,47.63,77213.54,0.0,0.93154,4e-05,8.17887]
[1777332905028,47.63,77213.54,0.0,0.93154,4e-05,8.17887]
[1777332905738,47.63,77213.31,0.0,0.93153,4e-05,8.17982]
[1777332905754,47.63,77213.4,0.0,0.93153,4e-05,8.17949]
[1777332909646,47.63,77214.62,0.0,0.93158,4e-05,8.17469]
[1777332909653,47.63,77214.62,0.0,0.93158,4e-05,8.17469]
[1777332909729,47.63,77217.95,0.0,0.93173,4e-05,8.16137]
[1777332914764,47.63,77222.94,0.0,0.93195,4e-05,8.14174]
[1777332915120,47.63,77222.94,0.0,0.93195,4e-05,8.14174]
[1777332915179,47.63,77222.94,0.0,0.93195,4e-05,8.14174]
[1777332915772,47.63,77221.75,0.0,0.9319,4e-05,8.1466]
[1777332917786,47.63,77217.2,0.0,0.93169,4e-05,8.16503]
[1777332919799,47.63,77213.27,0.0,0.93151,4e-05,8.18162]
[1777332924835,47.64,77213.37,0.0,0.93149,4e-05,8.18316]
[1777332929870,47.64,77210.15,0.0,0.93133,4e-05,8.19761]
[1777332934905,47.64,77211.06,0.0,0.9314,4e-05,8.19026]
[1777332939940,47.64,77209.17,0.0,0.9313,4e-05,8.19907]
[1777332944974,47.65,77210.29,0.0,0.93133,4e-05,8.19646]
[1777332950010,47.65,77207.78,0.0,0.9312,4e-05,8.20842]
[1777332955045,47.66,77209.3,0.0,0.93124,4e-05,8.20412]
[1777332959073,47.66,77203.31,0.0,0.93096,4e-05,8.22962]
[1777332964108,47.67,77202.48,0.0,0.93091,5e-05,8.23452]
[1777332969143,47.67,77202.89,0.0,0.93091,5e-05,8.23441]
[1777332974178,47.67,77203.0,0.0,0.9309,5e-05,8.2355]
[1777332980220,47.68,77202.14,0.0,0.93084,5e-05,8.24079]
[1777332986262,47.68,77202.26,0.0,0.93082,5e-05,8.24209]
[1777332991297,47.69,77202.15,0.0,0.93083,5e-05,8.24019]
[1777332996332,47.69,77202.11,0.0,0.93081,5e-05,8.24183]
[1777333001367,47.7,77202.41,0.0,0.93081,5e-05,8.24212]
[1777333006403,47.7,77202.26,0.0,0.93078,5e-05,8.24452]
[1777333011438,47.7,77202.33,0.0,0.93077,5e-05,8.24572]
[1777333014464,47.71,77205.77,0.0,0.93091,4e-05,8.23276]
[1777333016479,47.71,77211.88,0.0,0.93119,4e-05,8.20847]
[1777333021516,47.71,77213.89,0.0,0.93128,4e-05,8.20047]
[1777333022523,47.71,77220.01,0.0,0.93155,4e-05,8.17593]
[1777333024537,47.71,77226.41,0.0,0.93183,4e-05,8.15042]
[1777333029571,47.71,77227.31,0.0,0.93187,4e-05,8.14733]
[1777333034607,47.71,77227.5,0.0,0.93187,4e-05,8.14746]
[1777333043670,47.72,77228.19,0.0,0.93186,4e-05,8.14817]
[1777333044676,47.72,77222.58,0.0,0.9316,4e-05,8.17109]
[1777333045684,47.72,77217.83,0.0,0.93139,4e-05,8.19055]
[1777333048705,47.73,77214.33,0.0,0.93122,4e-05,8.20573]
[1777333053740,47.73,77213.54,0.0,0.93119,4e-05,8.20687]
[1777333058775,47.74,77212.33,0.0,0.93112,4e-05,8.21347]
[1777333063809,47.74,77212.46,0.0,0.93111,4e-05,8.21464]
[1777333068845,47.75,77211.23,0.0,0.93103,4e-05,8.22126]
[1777333074887,47.75,77211.49,0.0,0.93102,4e-05,8.22219]
[1777333079922,47.76,77212.31,0.0,0.93104,4e-05,8.22053]
[1777333084956,47.76,77215.25,0.0,0.93116,4e-05,8.21035]
[1777333089992,47.76,77218.63,0.0,0.93129,4e-05,8.19855]
[1777333095031,47.77,77220.84,0.0,0.93137,4e-05,8.19149]
[1777333097044,47.77,77216.01,0.0,0.93114,4e-05,8.21159]
[1777333102080,47.78,77214.66,0.0,0.93107,4e-05,8.21864]
[1777333107114,47.78,77214.96,0.0,0.93106,4e-05,8.21904]
[1777333112149,47.78,77214.7,0.0,0.93106,4e-05,8.21786]
[1777333117185,47.79,77215.09,0.0,0.93106,4e-05,8.21788]
[1777333122220,47.79,77214.8,0.0,0.93103,4e-05,8.22062]
[1777333127255,47.8,77215.33,0.0,0.93104,4e-05,8.22004]
[1777333132290,47.8,77215.53,0.0,0.93103,4e-05,8.22077]
[1777333134304,47.8,77219.18,0.0,0.93119,4e-05,8.20675]
[1777333136318,47.81,77222.66,0.0,0.93134,4e-05,8.19348]
[1777333141352,47.81,77219.78,0.0,0.9312,4e-05,8.20598]
[1777333146388,47.81,77217.83,0.0,0.93111,4e-05,8.2137]
[1777333151423,47.81,77216.46,0.0,0.93105,4e-05,8.21899]
[1777333156458,47.81,77216.4,0.0,0.93105,4e-05,8.21901]
[1777333161494,47.81,77216.59,0.0,0.93106,4e-05,8.21803]
[1777333166529,47.81,77217.36,0.0,0.9311,4e-05,8.21473]
[1777333168543,47.81,77213.8,0.0,0.93094,4e-05,8.22893]
[1777333171563,47.81,77210.69,0.0,0.93082,4e-05,8.23874]
[1777333176931,47.81,77213.68,0.0,0.93094,4e-05,8.22786]
[1777333182641,47.82,77212.92,0.0,0.93088,4e-05,8.23293]
[1777333188683,47.82,77213.81,0.0,0.9309,4e-05,8.23105]
[1777333193718,47.83,77213.22,0.0,0.93086,4e-05,8.23484]
[1777333198753,47.83,77212.17,0.0,0.9308,4e-05,8.24044]
[1777333202781,47.83,77217.0,0.0,0.931,4e-05,8.22217]
[1777333203788,47.83,77220.48,0.0,0.93116,4e-05,8.20852]
[1777333207816,47.83,77225.62,0.0,0.93139,4e-05,8.18787]
[1777333212850,47.83,77227.97,0.0,0.93149,4e-05,8.17855]
[1777333218893,47.83,77228.12,0.0,0.9315,4e-05,8.17809]
[1777333223928,47.83,77228.68,0.0,0.93152,4e-05,8.17598]
[1777333228963,47.83,77227.59,0.0,0.93147,4e-05,8.18045]
[1777333233998,47.83,77227.74,0.0,0.9315,4e-05,8.17612]
[1777333237021,47.83,77223.8,0.0,0.93133,4e-05,8.19194]
[1777333238028,47.83,77220.2,0.0,0.93117,4e-05,8.20635]
[1777333243063,47.84,77219.14,0.0,0.9311,4e-05,8.21217]
[1777333248098,47.84,77219.1,0.0,0.93108,4e-05,8.21387]
[1777333253133,47.85,77220.56,0.0,0.93113,4e-05,8.20955]
[1777333258168,47.85,77220.46,0.0,0.93111,4e-05,8.21148]
[1777333264210,47.86,77220.54,0.0,0.93109,4e-05,8.21297]
[1777333269245,47.86,77221.89,0.0,0.93114,4e-05,8.20908]
[1777333270252,47.86,77225.28,0.0,0.93129,4e-05,8.19581]
[1777333275286,47.86,77225.49,0.0,0.9313,4e-05,8.19484]
[1777333281329,47.86,77225.34,0.0,0.93129,4e-05,8.19527]
[1777333286364,47.86,77225.44,0.0,0.9313,4e-05,8.19473]
[1777333291399,47.86,77225.73,0.0,0.93134,4e-05,8.18962]
[1777333296434,47.86,77224.91,0.0,0.93131,4e-05,8.19284]
[1777333301469,47.86,77227.38,0.0,0.93142,4e-05,8.18288]
[1777333306503,47.86,77226.86,0.0,0.93139,4e-05,8.18491]
[1777333311539,47.86,77229.07,0.0,0.93149,4e-05,8.17599]
[1777333316574,47.86,77229.14,0.0,0.9315,4e-05,8.17571]
[1777333321609,47.86,77229.55,0.0,0.93151,4e-05,8.17409]
[1777333324630,47.86,77236.77,0.0,0.93184,4e-05,8.14527]
[1777333329665,47.86,77238.89,0.0,0.93193,4e-05,8.13705]
[1777333334700,47.86,77242.21,0.0,0.93207,4e-05,8.12417]
[1777333338728,47.86,77252.46,0.0,0.93252,4e-05,8.08373]
[1777333339916,47.86,77252.46,0.0,0.93252,4e-05,8.08373]
[1777333339969,47.86,77252.46,0.0,0.93252,4e-05,8.08373]
[1777333340070,47.86,77254.98,0.0,0.93263,4e-05,8.07397]
[1777333342755,47.86,77248.35,0.0,0.93233,4e-05,8.10077]
[1777333343776,47.86,77269.3,0.0,0.93325,4e-05,8.0177]
[1777333344780,47.86,77276.89,0.0,0.93358,4e-05,7.9881]
[1777333346793,47.87,77266.3,0.0,0.93311,4e-05,8.03054]
[1777333348808,47.87,77281.82,0.0,0.93378,4e-05,7.96972]
[1777333349815,47.87,77286.42,0.0,0.93398,4e-05,7.95194]
[1777333353843,47.87,77281.6,0.0,0.93378,4e-05,7.96861]
[1777333354756,47.87,77281.6,0.0,0.93378,4e-05,7.96861]
[1777333354810,47.87,77281.6,0.0,0.93378,4e-05,7.96861]
[1777333354850,47.87,77281.34,0.0,0.93376,4e-05,7.96997]
[1777333355857,47.87,77276.1,0.0,0.93353,4e-05,7.99096]
[1777333358889,47.88,77280.82,0.0,0.93373,4e-05,7.97325]
[1777333360087,47.88,77280.82,0.0,0.93373,4e-05,7.97325]
[1777333364950,47.88,77281.95,0.0,0.93376,4e-05,7.97045]
[1777333364998,47.88,77281.95,0.0,0.93376,4e-05,7.97045]
[1777333365047,47.88,77280.1,0.0,0.93368,4e-05,7.97807]
[1777333368962,47.88,77289.01,0.0,0.93405,4e-05,7.94422]
[1777333369969,47.89,77300.89,0.0,0.93456,4e-05,7.89796]
[1777333370976,47.89,77300.06,0.0,0.93452,4e-05,7.90166]
[1777333376018,47.89,77299.26,0.0,0.93446,4e-05,7.907]
[1777333378033,47.9,77295.59,0.0,0.93429,4e-05,7.92226]
[1777333383064,47.9,77293.78,0.0,0.93419,4e-05,7.93138]
[1777333384071,47.9,77297.18,0.0,0.93433,4e-05,7.91842]
[1777333386086,47.9,77302.85,0.0,0.93457,4e-05,7.89661]
[1777333388100,47.91,77297.13,0.0,0.93431,4e-05,7.92032]
[1777333389107,47.91,77293.55,0.0,0.93415,4e-05,7.93478]
[1777333394142,47.91,77293.93,0.0,0.93415,4e-05,7.93519]
[1777333399177,47.92,77295.91,0.0,0.93421,4e-05,7.92938]
[1777333404211,47.92,77295.98,0.0,0.9342,4e-05,7.93106]
[1777333405218,47.92,77299.34,0.0,0.93434,4e-05,7.91827]
[1777333410254,47.93,77298.72,0.0,0.93429,4e-05,7.92278]
[1777333413275,47.93,77295.68,0.0,0.93418,4e-05,7.93176]
[1777333418310,47.93,77298.21,0.0,0.93428,4e-05,7.92239]
[1777333423346,47.94,77283.3,0.0,0.93362,4e-05,7.98254]
[1777333424353,47.94,77280.86,0.0,0.93351,4e-05,7.9921]
[1777333429388,47.94,77280.12,0.0,0.93348,4e-05,7.99535]
[1777333434424,47.94,77279.09,0.0,0.93342,4e-05,8.00073]
[1777333439459,47.95,77282.22,0.0,0.93354,4e-05,7.98965]
[1777333441473,47.95,77290.54,0.0,0.9339,4e-05,7.95748]
[1777333446507,47.95,77288.97,0.0,0.93382,4e-05,7.9639]
[1777333451545,47.95,77278.69,0.0,0.93337,4e-05,8.00555]
[1777333453559,47.95,77275.59,0.0,0.93323,4e-05,8.01758]
[1777333458594,47.95,77274.47,0.0,0.93319,4e-05,8.02143]
[1777333463629,47.95,77273.8,0.0,0.93317,4e-05,8.02347]
[1777333466296,47.95,77276.1,0.0,0.93327,4e-05,8.01427]
[1777333466506,47.95,77276.1,0.0,0.93327,4e-05,8.01427]
[1777333466606,47.95,77276.4,0.0,0.93328,4e-05,8.01288]
[1777333471685,47.95,77277.23,0.0,0.93335,4e-05,8.00535]
[1777333476720,47.94,77278.91,0.0,0.93343,4e-05,7.99831]
[1777333481756,47.94,77278.06,0.0,0.9334,4e-05,8.00127]
[1777333483769,47.94,77287.6,0.0,0.93381,4e-05,7.96355]
[1777333484776,47.94,77297.25,0.0,0.93423,4e-05,7.92556]
[1777333485783,47.94,77297.16,0.0,0.93423,4e-05,7.9259]
[1777333486790,47.94,77297.48,0.0,0.93424,4e-05,7.92468]
[1777333487797,47.94,77293.23,0.0,0.93406,4e-05,7.9414]
[1777333490818,47.95,77299.95,0.0,0.93434,4e-05,7.91577]
[1777333493839,47.95,77301.16,0.0,0.93438,4e-05,7.91183]
[1777333498874,47.95,77302.24,0.0,0.93441,4e-05,7.90957]
[1777333502902,47.96,77295.68,0.0,0.93411,4e-05,7.93687]
[1777333507937,47.96,77296.3,0.0,0.93411,4e-05,7.93656]
[1777333511965,47.97,77292.79,0.0,0.93395,4e-05,7.95168]
[1777333517001,47.97,77292.91,0.0,0.93394,4e-05,7.95279]
[1777333522036,47.98,77293.71,0.0,0.93395,4e-05,7.95126]
[1777333525057,47.98,77288.85,0.0,0.93373,4e-05,7.97131]
[1777333530091,47.98,77287.69,0.0,0.93367,4e-05,7.97728]
[1777333535128,47.99,77286.23,0.0,0.93362,4e-05,7.98061]
[1777333541170,47.99,77287.36,0.0,0.93365,4e-05,7.9778]
[1777333546205,47.99,77286.06,0.0,0.93358,4e-05,7.9843]
[1777333551240,48.0,77288.18,0.0,0.93365,4e-05,7.97733]
[1777333554261,48.0,77299.73,0.0,0.93415,4e-05,7.9325]
[1777333555268,48.0,77302.32,0.0,0.93426,4e-05,7.92237]
[1777333560304,48.0,77300.82,0.0,0.93419,4e-05,7.92842]
[1777333564333,48.0,77304.57,0.0,0.93435,4e-05,7.91386]
[1777333569368,48.0,77306.99,0.0,0.93445,4e-05,7.90464]
[1777333574403,48.0,77306.17,0.0,0.93441,4e-05,7.90819]
[1777333578430,48.0,77318.52,0.0,0.93494,4e-05,7.86023]
[1777333579438,48.0,77320.99,0.0,0.93504,4e-05,7.85075]
[1777333584473,48.0,77323.5,0.0,0.93514,4e-05,7.84178]
[1777333589507,48.01,77320.7,0.0,0.93501,4e-05,7.85351]
[1777333594543,48.01,77324.45,0.0,0.9352,4e-05,7.83517]
[1777333595550,48.01,77317.4,0.0,0.9349,4e-05,7.86244]
[1777333597564,48.01,77314.53,0.0,0.93478,4e-05,7.87388]
[1777333604613,48.01,77315.28,0.0,0.9348,4e-05,7.87174]
[1777333607633,48.01,77314.84,0.0,0.93478,4e-05,7.8738]
[1777333609648,48.01,77311.21,0.0,0.93462,4e-05,7.88819]
[1777333614683,48.01,77310.46,0.0,0.93458,4e-05,7.89157]
[1777333617704,48.01,77313.69,0.0,0.93472,4e-05,7.87921]
[1777333622739,48.01,77312.58,0.0,0.93467,4e-05,7.88403]
[1777333625759,48.01,77309.32,0.0,0.93453,4e-05,7.89704]
[1777333630795,48.02,77308.99,0.0,0.93451,4e-05,7.89871]
[1777333631802,48.02,77314.94,0.0,0.93476,4e-05,7.87554]
[1777333636837,48.02,77313.37,0.0,0.93469,4e-05,7.88222]
[1777333638851,48.02,77309.97,0.0,0.93454,4e-05,7.89568]
[1777333643885,48.02,77309.83,0.0,0.93453,4e-05,7.89662]
[1777333648921,48.02,77309.08,0.0,0.93449,4e-05,7.89993]
[1777333654163,48.02,77309.06,0.0,0.93452,4e-05,7.89652]
[1777333660000,48.02,77301.1,0.0,0.93417,4e-05,7.92815]
[1777333663021,48.02,77306.03,0.0,0.93438,4e-05,7.9093]
[1777333668058,48.03,77309.56,0.0,0.93451,4e-05,7.89708]
[1777333673093,48.03,77310.63,0.0,0.93455,4e-05,7.89333]
[1777333678128,48.03,77311.28,0.0,0.93458,4e-05,7.8912]
[1777333681550,48.03,77311.36,0.0,0.93458,4e-05,7.89106]
[1777333681602,48.03,77311.36,0.0,0.93458,4e-05,7.89106]
[1777333681703,48.03,77314.26,0.0,0.9347,4e-05,7.87982]
[1777333682156,48.03,77321.07,0.0,0.93499,4e-05,7.85337]
[1777333687191,48.03,77321.49,0.0,0.935,4e-05,7.8525]
[1777333692225,48.04,77321.87,0.0,0.93501,4e-05,7.85176]
[1777333697261,48.04,77319.37,0.0,0.93489,4e-05,7.86251]
[1777333702296,48.04,77319.07,0.0,0.93486,4e-05,7.86596]
[1777333704310,48.05,77315.89,0.0,0.93471,4e-05,7.87926]
[1777333708338,48.05,77311.78,0.0,0.93452,4e-05,7.897]
[1777333713373,48.06,77311.9,0.0,0.93453,4e-05,7.89477]
[1777333720423,48.06,77311.41,0.0,0.93449,4e-05,7.89817]
[1777333725458,48.06,77311.12,0.0,0.93447,4e-05,7.89966]
[1777333730493,48.06,77311.78,0.0,0.9345,4e-05,7.89741]
[1777333735528,48.07,77309.86,0.0,0.9344,4e-05,7.90656]
[1777333740563,48.07,77309.4,0.0,0.93436,4e-05,7.91026]
[1777333745598,48.08,77310.7,0.0,0.93439,4e-05,7.90708]
[1777333750633,48.08,77310.85,0.0,0.93438,4e-05,7.90838]
[1777333756674,48.09,77311.45,0.0,0.93438,4e-05,7.90829]
[1777333758689,48.09,77316.44,0.0,0.93459,4e-05,7.88958]
[1777333762716,48.1,77320.66,0.0,0.93475,4e-05,7.8748]
[1777333765739,48.1,77323.81,0.0,0.93487,4e-05,7.86385]
[1777333768759,48.1,77328.81,0.0,0.93508,4e-05,7.84474]
[1777333769766,48.1,77332.95,0.0,0.93525,4e-05,7.82879]
[1777333774801,48.1,77332.38,0.0,0.93525,4e-05,7.82808]
[1777333777827,48.1,77341.7,0.0,0.93564,4e-05,7.79248]
[1777333778848,48.1,77341.7,0.0,0.93564,4e-05,7.79248]
[1777333778900,48.1,77341.75,0.0,0.93564,4e-05,7.79216]
[1777333779153,48.1,77341.75,0.0,0.93564,4e-05,7.79216]
[1777333784874,48.1,77339.55,0.0,0.93556,4e-05,7.79991]
[1777333789908,48.1,77339.22,0.0,0.93555,4e-05,7.80055]
[1777333794945,48.1,77341.81,0.0,0.93567,4e-05,7.7899]
[1777333799990,48.1,77339.84,0.0,0.93559,4e-05,7.79709]
[1777333800042,48.1,77339.85,0.0,0.93559,4e-05,7.79694]
[1777333800882,48.1,77339.85,0.0,0.93559,4e-05,7.79694]
[1777333800934,48.1,77339.85,0.0,0.93559,4e-05,7.79694]
[1777333800986,48.1,77339.5,0.0,0.93557,4e-05,7.79818]
[1777333806021,48.1,77339.04,0.0,0.93556,4e-05,7.7994]
[1777333811057,48.09,77338.79,0.0,0.93556,4e-05,7.79981]
[1777333812666,48.09,77338.79,0.0,0.93556,4e-05,7.79981]
[1777333818106,48.09,77338.26,0.0,0.93554,4e-05,7.80112]
[1777333822135,48.09,77334.3,0.0,0.93538,4e-05,7.81604]
[1777333825155,48.09,77329.78,0.0,0.93519,4e-05,7.83321]
[1777333830191,48.09,77329.45,0.0,0.93517,4e-05,7.8355]
[1777333835226,48.09,77326.81,0.0,0.93507,4e-05,7.84294]
[1777333840261,48.1,77330.04,0.0,0.9352,4e-05,7.83143]
[1777333845296,48.1,77329.75,0.0,0.93518,4e-05,7.83349]
[1777333850331,48.1,77329.56,0.0,0.93516,4e-05,7.83514]
[1777333852345,48.1,77324.01,0.0,0.93492,4e-05,7.85709]
[1777333854359,48.1,77320.98,0.0,0.93479,4e-05,7.86916]
[1777333859394,48.11,77321.78,0.0,0.93481,4e-05,7.86665]
[1777333864429,48.11,77322.26,0.0,0.93483,4e-05,7.86544]
[1777333869464,48.11,77320.44,0.0,0.93474,4e-05,7.87316]
[1777333874499,48.11,77318.81,0.0,0.93467,4e-05,7.8801]
[1777333879534,48.11,77319.37,0.0,0.93468,4e-05,7.87855]
[1777333885577,48.12,77319.6,0.0,0.93468,4e-05,7.87847]
[1777333890613,48.12,77319.45,0.0,0.93467,4e-05,7.87975]
[1777333894640,48.12,77316.76,0.0,0.93458,4e-05,7.88701]
[1777333899675,48.12,77316.87,0.0,0.93458,4e-05,7.88718]
[1777333904710,48.12,77316.38,0.0,0.93455,4e-05,7.88964]
[1777333909745,48.12,77317.58,0.0,0.9346,4e-05,7.88545]
[1777333914780,48.12,77319.6,0.0,0.93468,4e-05,7.87809]
[1777333919815,48.13,77317.08,0.0,0.93456,4e-05,7.8884]
[1777333924850,48.13,77316.9,0.0,0.93455,4e-05,7.88953]
[1777333929885,48.13,77315.31,0.0,0.93448,4e-05,7.89611]
[1777333934920,48.13,77315.13,0.0,0.93447,4e-05,7.89714]
[1777333938507,48.13,77315.26,0.0,0.93447,4e-05,7.89681]
[1777333938601,48.13,77315.26,0.0,0.93447,4e-05,7.89681]
[1777333942406,48.13,77313.86,0.0,0.93441,4e-05,7.9025]
[1777333945053,48.13,77312.53,0.0,0.93435,4e-05,7.90778]
[1777333945061,48.13,77312.53,0.0,0.93435,4e-05,7.90778]
[1777333945059,48.13,77312.07,0.0,0.93433,4e-05,7.90962]
[1777333945163,48.13,77312.07,0.0,0.93433,4e-05,7.90962]
[1777333950025,48.13,77309.08,0.0,0.9342,4e-05,7.92147]
[1777333950589,48.13,77309.08,0.0,0.9342,4e-05,7.92147]
[1777333950641,48.13,77309.08,0.0,0.9342,4e-05,7.92147]
[1777333951038,48.13,77309.08,0.0,0.9342,4e-05,7.92147]
[1777333951055,48.13,77305.53,0.0,0.93408,4e-05,7.93158]
[1777333951322,48.13,77305.53,0.0,0.93408,4e-05,7.93158]
[1777333952039,48.13,77304.33,0.0,0.93402,4e-05,7.93661]
[1777333960096,48.13,77301.92,0.0,0.93392,4e-05,7.9459]
[1777333963634,48.13,77301.73,0.0,0.93391,4e-05,7.9466]
[1777333972878,48.13,77301.19,0.0,0.93389,4e-05,7.94866]
[1777333972930,48.13,77301.19,0.0,0.93389,4e-05,7.94866]
[1777333973030,48.13,77300.75,0.0,0.93387,4e-05,7.95031]
[1777333974275,48.13,77299.77,0.0,0.93383,4e-05,7.95415]
[1777333974326,48.13,77299.77,0.0,0.93383,4e-05,7.95415]
[1777333980236,48.13,77299.67,0.0,0.93382,4e-05,7.95441]
[1777333985409,48.13,77299.46,0.0,0.93382,4e-05,7.95517]
[1777333985412,48.13,77299.46,0.0,0.93382,4e-05,7.95517]
[1777333985465,48.13,77299.46,0.0,0.93382,4e-05,7.95517]
[1777333985511,48.13,77299.46,0.0,0.93382,4e-05,7.95511]
[1777333986335,48.13,77299.46,0.0,0.93382,4e-05,7.95511]
[1777333992320,48.13,77298.46,0.0,0.93377,4e-05,7.95889]
[1777333997355,48.13,77297.72,0.0,0.93374,4e-05,7.96166]
[1777334001383,48.13,77301.85,0.0,0.93392,4e-05,7.94536]
[1777334002412,48.13,77301.85,0.0,0.93392,4e-05,7.94536]
[1777334002442,48.13,77301.85,0.0,0.93392,4e-05,7.94536]
[1777334002579,48.13,77301.85,0.0,0.93392,4e-05,7.94536]
[1777334002785,48.13,77301.85,0.0,0.93392,4e-05,7.94536]
[1777334002886,48.13,77303.4,0.0,0.93399,4e-05,7.93926]
[1777334007425,48.13,77309.08,0.0,0.93424,4e-05,7.91707]
[1777334008432,48.13,77312.95,0.0,0.9344,4e-05,7.902]
[1777334013396,48.13,77310.91,0.0,0.93434,4e-05,7.90643]
[1777334014474,48.13,77307.41,0.0,0.93419,4e-05,7.92021]
[1777334018521,48.13,77307.93,0.0,0.9342,4e-05,7.91862]
[1777334020175,48.13,77307.92,0.0,0.9342,4e-05,7.91903]
[1777334020224,48.13,77307.92,0.0,0.9342,4e-05,7.91903]
[1777334020517,48.13,77314.44,0.0,0.93448,4e-05,7.89398]
[1777334022531,48.13,77316.67,0.0,0.93457,4e-05,7.88579]
[1777334027565,48.14,77316.56,0.0,0.93454,4e-05,7.88797]
[1777334031565,48.14,77316.2,0.0,0.93452,4e-05,7.8896]
[1777334031617,48.14,77316.2,0.0,0.93452,4e-05,7.8896]
[1777334036246,48.14,77316.8,0.0,0.93453,4e-05,7.88896]
[1777334037561,48.15,77316.41,0.0,0.93451,4e-05,7.89088]
[1777334037613,48.15,77316.41,0.0,0.93451,4e-05,7.89088]
[1777334042671,48.15,77317.54,0.0,0.93454,4e-05,7.88858]
[1777334043678,48.15,77320.16,0.0,0.93465,4e-05,7.87845]
[1777334045012,48.15,77320.16,0.0,0.93465,4e-05,7.87845]
[1777334045064,48.15,77320.16,0.0,0.93465,4e-05,7.87845]
[1777334045114,48.15,77330.58,0.0,0.93509,4e-05,7.83801]
[1777334045707,48.15,77339.51,0.0,0.93547,4e-05,7.80353]
[1777334047166,48.15,77339.51,0.0,0.93547,4e-05,7.80353]
[1777334047200,48.15,77385.28,0.0,0.93738,4e-05,7.62724]
[1777334047717,48.15,77405.16,0.0,0.9382,4e-05,7.55158]
[1777334048608,48.15,77405.16,0.0,0.9382,4e-05,7.55158]
[1777334048722,48.15,77412.14,0.0,0.93848,4e-05,7.52533]
[1777334050737,48.15,77413.72,0.0,0.93854,4e-05,7.51994]
[1777334053758,48.16,77407.5,0.0,0.93828,4e-05,7.54447]
[1777334054765,48.16,77399.75,0.0,0.93796,4e-05,7.57422]
[1777334055772,48.16,77394.34,0.0,0.93773,4e-05,7.59505]
[1777334059800,48.16,77390.37,0.0,0.93756,4e-05,7.6109]
[1777334061814,48.16,77399.45,0.0,0.93793,4e-05,7.5766]
[1777334062820,48.16,77408.35,0.0,0.93829,4e-05,7.54297]
[1777334063828,48.16,77408.91,0.0,0.93831,4e-05,7.54111]
[1777334066061,48.16,77408.85,0.0,0.93831,4e-05,7.54162]
[1777334066105,48.16,77406.52,0.0,0.93821,4e-05,7.55074]
[1777334067856,48.17,77402.4,0.0,0.93804,4e-05,7.56692]
[1777334068543,48.17,77402.4,0.0,0.93804,4e-05,7.56692]
[1777334068867,48.17,77401.97,0.0,0.93802,4e-05,7.5688]
[1777334069695,48.17,77401.97,0.0,0.93802,4e-05,7.5688]
[1777334070124,48.17,77402.59,0.0,0.93804,4e-05,7.56667]
[1777334071117,48.17,77402.59,0.0,0.93804,4e-05,7.56667]
[1777334071216,48.17,77399.02,0.0,0.93792,4e-05,7.57678]
[1777334074281,48.17,77401.0,0.0,0.93799,4e-05,7.56969]
[1777334073902,48.17,77405.28,0.0,0.93817,4e-05,7.55365]
[1777334074343,48.17,77405.28,0.0,0.93817,4e-05,7.55365]
[1777334080142,48.17,77404.56,0.0,0.93812,4e-05,7.55773]
[1777334080194,48.17,77404.56,0.0,0.93812,4e-05,7.55773]
[1777334080685,48.17,77404.34,0.0,0.93811,4e-05,7.55884]
[1777334080737,48.17,77404.34,0.0,0.93811,4e-05,7.55884]
[1777334080955,48.18,77404.41,0.0,0.93811,4e-05,7.55884]
[1777334084835,48.18,77401.6,0.0,0.93799,4e-05,7.5703]
[1777334084866,48.18,77401.6,0.0,0.93799,4e-05,7.5703]
[1777334084983,48.18,77407.34,0.0,0.93822,4e-05,7.54873]
[1777334088017,48.18,77426.59,0.0,0.93899,4e-05,7.47671]
[1777334089011,48.18,77430.28,0.0,0.93914,4e-05,7.46319]
[1777334094046,48.19,77430.53,0.0,0.93912,4e-05,7.46439]
[1777334096060,48.19,77435.34,0.0,0.93931,4e-05,7.44712]
[1777334098074,48.19,77439.28,0.0,0.93946,4e-05,7.43318]
[1777334100220,48.19,77438.67,0.0,0.93943,4e-05,7.43595]
[1777334100271,48.19,77438.67,0.0,0.93943,4e-05,7.43595]
[1777334102102,48.2,77443.61,0.0,0.93961,4e-05,7.41878]
[1777334103928,48.2,77444.78,0.0,0.93965,4e-05,7.41487]
[1777334103944,48.2,77444.78,0.0,0.93965,4e-05,7.41487]
[1777334104119,48.2,77441.77,0.0,0.93953,4e-05,7.42668]
[1777334104932,48.2,77441.77,0.0,0.93953,4e-05,7.42668]
[1777334104952,48.2,77441.77,0.0,0.93953,4e-05,7.42668]
[1777334109154,48.21,77437.57,0.0,0.93934,4e-05,7.44484]
[1777334110020,48.21,77437.57,0.0,0.93934,4e-05,7.44484]
[1777334110095,48.21,77437.57,0.0,0.93934,4e-05,7.44484]
[1777334110623,48.21,77433.9,0.0,0.93918,4e-05,7.45911]
[1777334110680,48.21,77433.9,0.0,0.93918,4e-05,7.45911]
[1777334111168,48.21,77432.2,0.0,0.93911,4e-05,7.46593]
[1777334113182,48.21,77425.69,0.0,0.93884,4e-05,7.49132]
[1777334114188,48.21,77414.85,0.0,0.93839,4e-05,7.53308]
[1777334115196,48.22,77414.05,0.0,0.93835,4e-05,7.53677]
[1777334115879,48.22,77414.05,0.0,0.93835,4e-05,7.53677]
[1777334115887,48.22,77414.05,0.0,0.93835,4e-05,7.53677]
[1777334118217,48.22,77406.35,0.0,0.93802,4e-05,7.56794]
[1777334120730,48.22,77402.64,0.0,0.93785,4e-05,7.58325]
[1777334120737,48.22,77402.64,0.0,0.93785,4e-05,7.58325]
[1777334121236,48.22,77402.64,0.0,0.93785,4e-05,7.58325]
[1777334121321,48.22,77402.64,0.0,0.93785,4e-05,7.58325]
[1777334121238,48.23,77400.7,0.0,0.93777,4e-05,7.59122]
[1777334122245,48.23,77400.03,0.0,0.93773,4e-05,7.59435]
[1777334124270,48.23,77395.05,0.0,0.93752,4e-05,7.61446]
[1777334126111,48.23,77393.4,0.0,0.93744,4e-05,7.6213]
[1777334126163,48.23,77393.4,0.0,0.93744,4e-05,7.6213]
[1777334127290,48.23,77401.58,0.0,0.93777,4e-05,7.5912]
[1777334127873,48.23,77401.58,0.0,0.93777,4e-05,7.5912]
[1777334127904,48.23,77401.58,0.0,0.93777,4e-05,7.5912]
[1777334128298,48.24,77404.78,0.0,0.93789,4e-05,7.57961]
[1777334129124,48.24,77404.78,0.0,0.93789,4e-05,7.57961]
[1777334129297,48.24,77404.78,0.0,0.93789,4e-05,7.57961]
[1777334132878,48.24,77411.73,0.0,0.93818,4e-05,7.55202]
[1777334132930,48.24,77411.73,0.0,0.93818,4e-05,7.55202]
[1777334133333,48.25,77412.66,0.0,0.93821,4e-05,7.54915]
[1777334133666,48.25,77412.66,0.0,0.93821,4e-05,7.54915]
[1777334133715,48.25,77412.66,0.0,0.93821,4e-05,7.54915]
[1777334139375,48.26,77412.0,0.0,0.93814,4e-05,7.55559]
[1777334141796,48.26,77411.79,0.0,0.93812,4e-05,7.55704]
[1777334141838,48.26,77411.79,0.0,0.93812,4e-05,7.55704]
[1777334142203,48.26,77411.79,0.0,0.93812,4e-05,7.55704]
[1777334142215,48.26,77411.79,0.0,0.93812,4e-05,7.55704]
[1777334142304,48.26,77411.82,0.0,0.93812,4e-05,7.55785]
[1777334144409,48.26,77415.6,0.0,0.93827,4e-05,7.54337]
[1777334148895,48.26,77415.81,0.0,0.93828,4e-05,7.54241]
[1777334148950,48.26,77415.81,0.0,0.93828,4e-05,7.54241]
[1777334149121,48.26,77415.81,0.0,0.93828,4e-05,7.54241]
[1777334149168,48.26,77415.81,0.0,0.93828,4e-05,7.54241]
[1777334149264,48.26,77415.88,0.0,0.93829,4e-05,7.54204]
[1777334150715,48.26,77414.45,0.0,0.93823,4e-05,7.54746]
[1777334155327,48.26,77412.24,0.0,0.93814,4e-05,7.55558]
[1777334155374,48.26,77412.24,0.0,0.93814,4e-05,7.55558]
[1777334157679,48.26,77411.59,0.0,0.93812,4e-05,7.5578]
[1777334157727,48.26,77411.59,0.0,0.93812,4e-05,7.5578]
[1777334157828,48.26,77407.69,0.0,0.93796,4e-05,7.57244]
[1777334160465,48.26,77406.99,0.0,0.93793,4e-05,7.57499]
[1777334160817,48.26,77406.99,0.0,0.93793,4e-05,7.57499]
[1777334161530,48.26,77399.69,0.0,0.93763,4e-05,7.60253]
[1777334162979,48.26,77399.69,0.0,0.93763,4e-05,7.60253]
[1777334168579,48.25,77400.81,0.0,0.93769,4e-05,7.59726]
[1777334170368,48.25,77400.81,0.0,0.93769,4e-05,7.59726]
[1777334170756,48.25,77400.31,0.0,0.93767,4e-05,7.59889]
[1777334170808,48.25,77400.31,0.0,0.93767,4e-05,7.59889]
[1777334170857,48.25,77400.12,0.0,0.93767,4e-05,7.59948]
[1777334175629,48.25,77395.6,0.0,0.93749,4e-05,7.616]
[1777334177203,48.25,77395.6,0.0,0.93749,4e-05,7.616]
[1777334177253,48.25,77395.6,0.0,0.93749,4e-05,7.616]
[1777334181567,48.25,77395.65,0.0,0.9375,4e-05,7.61499]
[1777334181607,48.25,77395.65,0.0,0.9375,4e-05,7.61499]
[1777334183949,48.25,77395.37,0.0,0.93749,4e-05,7.61573]
[1777334183983,48.25,77395.37,0.0,0.93749,4e-05,7.61573]
[1777334183986,48.25,77394.67,0.0,0.93746,4e-05,7.61823]
[1777334185826,48.25,77394.57,0.0,0.93746,4e-05,7.61844]
[1777334185878,48.25,77394.57,0.0,0.93746,4e-05,7.61844]
[1777334191741,48.24,77394.69,0.0,0.93751,4e-05,7.61299]
[1777334193704,48.24,77394.42,0.0,0.9375,4e-05,7.61384]
[1777334193713,48.24,77394.42,0.0,0.9375,4e-05,7.61384]
[1777334194877,48.24,77394.3,0.0,0.9375,4e-05,7.61411]
[1777334194974,48.24,77394.35,0.0,0.9375,4e-05,7.61373]
[1777334195716,48.24,77394.35,0.0,0.9375,4e-05,7.61373]
[1777334200435,48.24,77394.64,0.0,0.93752,4e-05,7.6117]
[1777334200459,48.24,77394.64,0.0,0.93752,4e-05,7.6117]
[1777334201057,48.24,77394.64,0.0,0.93752,4e-05,7.6117]
[1777334201105,48.24,77394.64,0.0,0.93752,4e-05,7.6117]
[1777334201158,48.24,77393.46,0.0,0.93747,4e-05,7.616]
[1777334206846,48.23,77393.38,0.0,0.93748,4e-05,7.61509]
[1777334211016,48.23,77393.77,0.0,0.93751,4e-05,7.613]
[1777334211022,48.23,77393.77,0.0,0.93751,4e-05,7.613]
[1777334215441,48.23,77392.96,0.0,0.93748,4e-05,7.61509]
[1777334215491,48.23,77392.96,0.0,0.93748,4e-05,7.61509]
[1777334219413,48.23,77392.11,0.0,0.93745,4e-05,7.61771]
[1777334219484,48.23,77391.85,0.0,0.93745,4e-05,7.61849]
[1777334219937,48.23,77391.83,0.0,0.93745,4e-05,7.61835]
[1777334223592,48.23,77391.56,0.0,0.93744,4e-05,7.61872]
[1777334223641,48.23,77391.56,0.0,0.93744,4e-05,7.61872]
[1777334229000,48.22,77414.18,0.0,0.93839,4e-05,7.53133]
[1777334230007,48.22,77417.47,0.0,0.93852,4e-05,7.51879]
[1777334231015,48.22,77407.38,0.0,0.93811,4e-05,7.55699]
[1777334232023,48.22,77400.08,0.0,0.93781,4e-05,7.58462]
[1777334233790,48.22,77399.37,0.0,0.93778,4e-05,7.58716]
[1777334233871,48.22,77399.37,0.0,0.93778,4e-05,7.58716]
[1777334235185,48.22,77398.85,0.0,0.93776,4e-05,7.58897]
[1777334235237,48.22,77398.85,0.0,0.93776,4e-05,7.58897]
[1777334235286,48.22,77397.83,0.0,0.93772,4e-05,7.59268]
[1777334238064,48.22,77392.65,0.0,0.93752,4e-05,7.61191]
[1777334239072,48.22,77389.17,0.0,0.93738,4e-05,7.62498]
[1777334239636,48.22,77389.17,0.0,0.93738,4e-05,7.62498]
[1777334239672,48.22,77389.17,0.0,0.93738,4e-05,7.62498]
[1777334243803,48.22,77387.64,0.0,0.93732,4e-05,7.62993]
[1777334243855,48.22,77387.64,0.0,0.93732,4e-05,7.62993]
[1777334244674,48.21,77388.25,0.0,0.93735,4e-05,7.62737]
[1777334244993,48.21,77388.25,0.0,0.93735,4e-05,7.62714]
[1777334250148,48.21,77387.26,0.0,0.93731,4e-05,7.63082]
[1777334254107,48.21,77386.49,0.0,0.9373,4e-05,7.63035]
[1777334254140,48.21,77386.49,0.0,0.9373,4e-05,7.63035]
[1777334254817,48.22,77386.9,0.0,0.93732,4e-05,7.62888]
[1777334255114,48.22,77386.9,0.0,0.93732,4e-05,7.62888]
[1777334255168,48.22,77386.9,0.0,0.93732,4e-05,7.62888]
[1777334255183,48.22,77386.85,0.0,0.93732,4e-05,7.62917]
[1777334259211,48.22,77382.34,0.0,0.93713,4e-05,7.64677]
[1777334259932,48.22,77382.34,0.0,0.93713,4e-05,7.64677]
[1777334259941,48.22,77382.34,0.0,0.93713,4e-05,7.64677]
[1777334260218,48.22,77381.43,0.0,0.93709,4e-05,7.65032]
[1777334265254,48.22,77379.23,0.0,0.93699,4e-05,7.65897]
[1777334267771,48.22,77379.6,0.0,0.93701,4e-05,7.65763]
[1777334267811,48.22,77379.6,0.0,0.93701,4e-05,7.65763]
[1777334268275,48.22,77379.0,0.0,0.93698,4e-05,7.65996]
[1777334268849,48.22,77379.0,0.0,0.93698,4e-05,7.65996]
[1777334268901,48.22,77379.0,0.0,0.93698,4e-05,7.65996]
[1777334273310,48.22,77370.25,0.0,0.93662,4e-05,7.69365]
[1777334274749,48.22,77368.93,0.0,0.93656,4e-05,7.69869]
[1777334274872,48.22,77368.93,0.0,0.93656,4e-05,7.69869]
[1777334275324,48.22,77369.76,0.0,0.9366,4e-05,7.69547]
[1777334275614,48.22,77369.76,0.0,0.9366,4e-05,7.69547]
[1777334275719,48.22,77369.76,0.0,0.9366,4e-05,7.69547]
[1777334280360,48.22,77373.23,0.0,0.93674,4e-05,7.68201]
[1777334281508,48.22,77375.12,0.0,0.93682,4e-05,7.67475]
[1777334282330,48.22,77375.12,0.0,0.93682,4e-05,7.67475]
[1777334282375,48.22,77375.14,0.0,0.93682,4e-05,7.67467]
[1777334282621,48.22,77375.14,0.0,0.93682,4e-05,7.67467]
[1777334283483,48.22,77375.14,0.0,0.93682,4e-05,7.67467]
[1777334283496,48.22,77371.58,0.0,0.93668,4e-05,7.68832]
[1777334289424,48.22,77369.38,0.0,0.93659,4e-05,7.69652]
[1777334294459,48.22,77368.96,0.0,0.93657,4e-05,7.69788]
[1777334298486,48.22,77365.76,0.0,0.93644,4e-05,7.70993]
[1777334301409,48.21,77365.2,0.0,0.93642,4e-05,7.71192]
[1777334301415,48.21,77365.2,0.0,0.93642,4e-05,7.71192]
[1777334301508,48.21,77366.22,0.0,0.93646,4e-05,7.70792]
[1777334303387,48.21,77366.22,0.0,0.93646,4e-05,7.70792]
[1777334303437,48.21,77366.22,0.0,0.93646,4e-05,7.70792]
[1777334305537,48.21,77361.63,0.0,0.93627,4e-05,7.72524]
[1777334306649,48.21,77361.63,0.0,0.93627,4e-05,7.72524]
[1777334306734,48.21,77361.63,0.0,0.93627,4e-05,7.72524]
[1777334306758,48.21,77363.53,0.0,0.93636,4e-05,7.71773]
[1777334308734,48.21,77365.57,0.0,0.93644,4e-05,7.70989]
[1777334308745,48.21,77365.57,0.0,0.93644,4e-05,7.70989]
[1777334314600,48.21,77365.96,0.0,0.93649,4e-05,7.70408]
[1777334317116,48.21,77365.7,0.0,0.93648,4e-05,7.705]
[1777334317166,48.21,77365.7,0.0,0.93648,4e-05,7.705]
[1777334317215,48.21,77366.0,0.0,0.9365,4e-05,7.70369]
[1777334317638,48.21,77366.0,0.0,0.9365,4e-05,7.70369]
[1777334317685,48.21,77366.0,0.0,0.9365,4e-05,7.70369]
[1777334323663,48.21,77367.29,0.0,0.93655,4e-05,7.69827]
[1777334326474,48.21,77367.02,0.0,0.93654,4e-05,7.69924]
[1777334326520,48.21,77367.02,0.0,0.93654,4e-05,7.69924]
[1777334326959,48.21,77366.99,0.0,0.93654,4e-05,7.69928]
[1777334327006,48.21,77366.99,0.0,0.93654,4e-05,7.69928]
[1777334327060,48.21,77366.82,0.0,0.93654,4e-05,7.69979]
[1777334332725,48.21,77365.39,0.0,0.93648,4e-05,7.70491]
[1777334334893,48.21,77365.36,0.0,0.93648,4e-05,7.70495]
[1777334334946,48.21,77365.36,0.0,0.93648,4e-05,7.70495]
[1777334335045,48.21,77365.36,0.0,0.93648,4e-05,7.70495]
[1777334335093,48.21,77365.36,0.0,0.93648,4e-05,7.70495]
[1777334335098,48.21,77359.42,0.0,0.93623,4e-05,7.72763]
[1777334336753,48.21,77365.85,0.0,0.93651,4e-05,7.70268]
[1777334340632,48.21,77365.93,0.0,0.93651,4e-05,7.70214]
[1777334340683,48.21,77365.93,0.0,0.93651,4e-05,7.70214]
[1777334341212,48.21,77365.93,0.0,0.93651,4e-05,7.70214]
[1777334341261,48.21,77365.93,0.0,0.93651,4e-05,7.70214]
[1777334341314,48.21,77366.77,0.0,0.93655,4e-05,7.69884]
[1777334345237,48.21,77367.35,0.0,0.93657,4e-05,7.69639]
[1777334345292,48.21,77367.35,0.0,0.93657,4e-05,7.69639]
[1777334345555,48.21,77367.35,0.0,0.93657,4e-05,7.69639]
[1777334345338,48.2,77366.46,0.0,0.93654,4e-05,7.69974]
[1777334351369,48.2,77367.35,0.0,0.93658,4e-05,7.69611]
[1777334351960,48.2,77367.07,0.0,0.93657,4e-05,7.69698]
[1777334351986,48.2,77367.07,0.0,0.93657,4e-05,7.69698]
[1777334354513,48.2,77366.64,0.0,0.93655,4e-05,7.69848]
[1777334354881,48.2,77370.29,0.0,0.93671,4e-05,7.68432]
[1777334355888,48.2,77375.58,0.0,0.93693,4e-05,7.66398]
[1777334357535,48.2,77375.58,0.0,0.93693,4e-05,7.66398]
[1777334357582,48.2,77375.47,0.0,0.93692,4e-05,7.66439]
[1777334362937,48.2,77374.85,0.0,0.9369,4e-05,7.66669]
[1777334363693,48.2,77374.85,0.0,0.9369,4e-05,7.66669]
[1777334363707,48.2,77374.85,0.0,0.9369,4e-05,7.66669]
[1777334365553,48.2,77375.59,0.0,0.93693,4e-05,7.66385]
[1777334366965,48.2,77370.35,0.0,0.93671,4e-05,7.68425]
[1777334372345,48.21,77368.02,0.0,0.9366,4e-05,7.69449]
[1777334380312,48.21,77367.39,0.0,0.93658,4e-05,7.69446]
[1777334380334,48.21,77367.39,0.0,0.93658,4e-05,7.69446]
[1777334382072,48.22,77370.67,0.0,0.9367,4e-05,7.68414]
[1777334385379,48.22,77371.45,0.0,0.93672,4e-05,7.68185]
[1777334385425,48.22,77371.45,0.0,0.93672,4e-05,7.68185]
[1777334391135,48.22,77372.17,0.0,0.93673,4e-05,7.68117]
[1777334396170,48.22,77370.97,0.0,0.93668,4e-05,7.68567]
[1777334397684,48.23,77370.24,0.0,0.93665,4e-05,7.68882]
[1777334402091,48.23,77374.72,0.0,0.93682,4e-05,7.67264]
[1777334402212,48.23,77378.5,0.0,0.93697,4e-05,7.65848]
[1777334406732,48.23,77380.3,0.0,0.93705,4e-05,7.65168]
[1777334406772,48.23,77380.3,0.0,0.93705,4e-05,7.65168]
[1777334407249,48.23,77376.73,0.0,0.9369,4e-05,7.66537]
[1777334411848,48.23,77374.66,0.0,0.9368,4e-05,7.67439]
[1777334411894,48.23,77374.66,0.0,0.9368,4e-05,7.67439]
[1777334416201,48.24,77373.21,0.0,0.93673,4e-05,7.68136]
[1777334416322,48.24,77373.21,0.0,0.93673,4e-05,7.68136]
[1777334416383,48.24,77370.06,0.0,0.93659,4e-05,7.69379]
[1777334418326,48.24,77367.32,0.0,0.93647,4e-05,7.70495]
[1777334420452,48.24,77366.87,0.0,0.93645,4e-05,7.70698]
[1777334420466,48.24,77366.87,0.0,0.93645,4e-05,7.70698]
[1777334424317,48.24,77364.35,0.0,0.93633,4e-05,7.71788]
[1777334424366,48.24,77364.35,0.0,0.93633,4e-05,7.71788]
[1777334430076,48.25,77364.5,0.0,0.93632,4e-05,7.71879]
[1777334430084,48.25,77364.5,0.0,0.93632,4e-05,7.71879]
[1777334434616,48.25,77362.16,0.0,0.93624,4e-05,7.72551]
[1777334434659,48.25,77358.9,0.0,0.9361,4e-05,7.73834]
[1777334434724,48.25,77358.9,0.0,0.9361,4e-05,7.73834]
[1777334436453,48.25,77353.98,0.0,0.93588,4e-05,7.75782]
[1777334436719,48.25,77353.98,0.0,0.93588,4e-05,7.75782]
[1777334437460,48.25,77348.78,0.0,0.93566,4e-05,7.77812]
[1777334439463,48.25,77347.8,0.0,0.93562,4e-05,7.78211]
[1777334439512,48.25,77347.8,0.0,0.93562,4e-05,7.78211]
[1777334439614,48.26,77347.14,0.0,0.93559,4e-05,7.78487]
[1777334441197,48.26,77345.61,0.0,0.93552,4e-05,7.79098]
[1777334441200,48.26,77345.61,0.0,0.93552,4e-05,7.79098]
[1777334442495,48.26,77334.89,0.0,0.93506,4e-05,7.83283]
[1777334444402,48.26,77335.34,0.0,0.93508,4e-05,7.83122]
[1777334444413,48.26,77335.34,0.0,0.93508,4e-05,7.83122]
[1777334448537,48.26,77326.23,0.0,0.93469,4e-05,7.86719]
[1777334449665,48.26,77326.23,0.0,0.93469,4e-05,7.86719]
[1777334449713,48.26,77325.62,0.0,0.93466,4e-05,7.86964]
[1777334451558,48.26,77319.46,0.0,0.9344,4e-05,7.89378]
[1777334452893,48.26,77317.26,0.0,0.9343,4e-05,7.9024]
[1777334452922,48.26,77317.26,0.0,0.9343,4e-05,7.9024]
[1777334458607,48.26,77315.16,0.0,0.93421,4e-05,7.91082]
[1777334460621,48.26,77310.68,0.0,0.93401,4e-05,7.92835]
[1777334461628,48.26,77315.35,0.0,0.93422,4e-05,7.91014]
[1777334463049,48.26,77317.2,0.0,0.93429,4e-05,7.90297]
[1777334463423,48.26,77317.2,0.0,0.93429,4e-05,7.90297]
[1777334463475,48.26,77317.2,0.0,0.93429,4e-05,7.90297]
[1777334467781,48.26,77317.16,0.0,0.93429,4e-05,7.90333]
[1777334473712,48.26,77308.02,0.0,0.9339,4e-05,7.93914]
[1777334475726,48.26,77298.43,0.0,0.93348,4e-05,7.97659]
[1777334477433,48.26,77298.43,0.0,0.93348,4e-05,7.97659]
[1777334477649,48.26,77298.43,0.0,0.93348,4e-05,7.97659]
[1777334477703,48.26,77298.43,0.0,0.93348,4e-05,7.97659]
[1777334477698,48.26,77296.88,0.0,0.93342,4e-05,7.98248]
[1777334478028,48.26,77296.88,0.0,0.93342,4e-05,7.98248]
[1777334479755,48.26,77305.35,0.0,0.93379,4e-05,7.94917]
[1777334480762,48.26,77308.43,0.0,0.93392,4e-05,7.9371]
[1777334483782,48.26,77303.58,0.0,0.93371,4e-05,7.95597]
[1777334488818,48.26,77305.12,0.0,0.93378,4e-05,7.94966]
[1777334490174,48.26,77305.12,0.0,0.93378,4e-05,7.94966]
[1777334490206,48.26,77305.12,0.0,0.93378,4e-05,7.94966]
[1777334490275,48.26,77316.4,0.0,0.93427,4e-05,7.90555]
[1777334492120,48.26,77323.72,0.0,0.93461,4e-05,7.87299]
[1777334492896,48.26,77323.72,0.0,0.93461,4e-05,7.87299]
[1777334492907,48.26,77329.11,0.0,0.93484,4e-05,7.85205]
[1777334494884,48.26,77328.85,0.0,0.93483,4e-05,7.85252]
[1777334496898,48.26,77332.5,0.0,0.935,4e-05,7.83785]
[1777334498912,48.25,77336.25,0.0,0.93516,4e-05,7.82283]
[1777334499919,48.25,77340.85,0.0,0.93536,4e-05,7.80479]
[1777334500926,48.25,77349.85,0.0,0.93574,4e-05,7.76981]
[1777334501933,48.25,77353.68,0.0,0.9359,4e-05,7.75486]
[1777334502940,48.25,77350.03,0.0,0.93575,4e-05,7.76881]
[1777334506800,48.25,77348.12,0.0,0.93567,4e-05,7.77584]
[1777334507000,48.25,77348.12,0.0,0.93567,4e-05,7.77584]
[1777334507087,48.25,77348.15,0.0,0.93568,4e-05,7.77548]
[1777334509088,48.25,77346.68,0.0,0.93562,4e-05,7.78116]
[1777334509147,48.25,77347.86,0.0,0.93566,4e-05,7.77709]
[1777334512003,48.25,77338.16,0.0,0.93524,4e-05,7.81508]
[1777334517038,48.26,77336.78,0.0,0.93518,4e-05,7.82144]
[1777334522073,48.26,77339.66,0.0,0.93529,4e-05,7.81146]
[1777334526102,48.26,77331.34,0.0,0.93492,4e-05,7.84454]
[1777334528116,48.26,77330.49,0.0,0.93488,4e-05,7.84813]
[1777334533150,48.26,77334.58,0.0,0.93505,4e-05,7.83304]
[1777334538186,48.27,77335.97,0.0,0.9351,4e-05,7.82854]
[1777334543221,48.27,77335.7,0.0,0.93508,4e-05,7.83047]
[1777334548256,48.27,77337.94,0.0,0.93516,4e-05,7.82262]
[1777334553292,48.27,77340.81,0.0,0.9353,4e-05,7.8087]
[1777334557320,48.28,77347.33,0.0,0.93557,4e-05,7.7843]
[1777334562355,48.28,77348.92,0.0,0.93562,4e-05,7.77938]
[1777334567390,48.28,77348.56,0.0,0.9356,4e-05,7.78194]
[1777334572425,48.29,77349.85,0.0,0.93564,4e-05,7.77814]
[1777334576454,48.29,77345.59,0.0,0.93545,4e-05,7.79552]
[1777334581491,48.29,77341.9,0.0,0.93528,4e-05,7.81074]
[1777334582498,48.29,77349.03,0.0,0.93558,4e-05,7.78337]
[1777334583505,48.29,77353.75,0.0,0.93578,4e-05,7.76539]
[1777334586526,48.29,77344.06,0.0,0.93536,4e-05,7.80354]
[1777334587533,48.3,77340.5,0.0,0.93521,4e-05,7.81749]
[1777334589546,48.3,77335.1,0.0,0.93498,4e-05,7.83872]
[1777334592570,48.3,77330.44,0.0,0.93477,4e-05,7.85716]
[1777334593574,48.3,77312.39,0.0,0.934,4e-05,7.92747]
[1777334594581,48.3,77305.6,0.0,0.9337,4e-05,7.95429]
[1777334595590,48.3,77301.12,0.0,0.93351,4e-05,7.97208]
[1777334600624,48.3,77301.18,0.0,0.93351,4e-05,7.97178]
[1777334601864,48.3,77301.23,0.0,0.93351,4e-05,7.97149]
[1777334601916,48.3,77301.23,0.0,0.93351,4e-05,7.97149]
[1777334602638,48.3,77300.13,0.0,0.93347,4e-05,7.9757]
[1777334603367,48.3,77300.13,0.0,0.93347,4e-05,7.9757]
[1777334603461,48.3,77300.13,0.0,0.93347,4e-05,7.9757]
[1777334603493,48.3,77300.13,0.0,0.93347,4e-05,7.9757]
[1777334604823,48.3,77301.96,0.0,0.93355,4e-05,7.96845]
[1777334605658,48.3,77306.83,0.0,0.93376,4e-05,7.94925]
[1777334608679,48.3,77302.83,0.0,0.93359,4e-05,7.96471]
[1777334610267,48.3,77302.29,0.0,0.93357,4e-05,7.96673]
[1777334610694,48.3,77300.93,0.0,0.93351,4e-05,7.97197]
[1777334615729,48.3,77297.74,0.0,0.9334,4e-05,7.98019]
[1777334617878,48.3,77297.56,0.0,0.9334,4e-05,7.98079]
[1777334617931,48.29,77297.5,0.0,0.9334,4e-05,7.98091]
[1777334623785,48.29,77297.71,0.0,0.93341,4e-05,7.97947]
[1777334625799,48.29,77303.27,0.0,0.93365,4e-05,7.95751]
[1777334626064,48.29,77303.27,0.0,0.93365,4e-05,7.95751]
[1777334626066,48.29,77303.27,0.0,0.93365,4e-05,7.95751]
[1777334626115,48.29,77303.27,0.0,0.93365,4e-05,7.95751]
[1777334626366,48.29,77303.27,0.0,0.93365,4e-05,7.95751]
[1777334626806,48.29,77303.65,0.0,0.93367,4e-05,7.95596]
[1777334631750,48.29,77300.9,0.0,0.93356,4e-05,7.96647]
[1777334631753,48.29,77300.9,0.0,0.93356,4e-05,7.96647]
[1777334631805,48.29,77300.9,0.0,0.93356,4e-05,7.96647]
[1777334631840,48.29,77302.78,0.0,0.93364,4e-05,7.95895]
[1777334632862,48.29,77302.78,0.0,0.93364,4e-05,7.95895]
[1777334632914,48.29,77305.13,0.0,0.93374,4e-05,7.9497]
[1777334638890,48.29,77304.9,0.0,0.93373,4e-05,7.95028]
[1777334641612,48.29,77303.15,0.0,0.93366,4e-05,7.95707]
[1777334641664,48.29,77303.15,0.0,0.93366,4e-05,7.95707]
[1777334641765,48.29,77298.85,0.0,0.93348,4e-05,7.97373]
[1777334645681,48.29,77298.5,0.0,0.93346,4e-05,7.97489]
[1777334645690,48.29,77298.5,0.0,0.93346,4e-05,7.97489]
[1777334645791,48.29,77299.87,0.0,0.93352,4e-05,7.96936]
[1777334650169,48.29,77301.39,0.0,0.93359,4e-05,7.96318]
[1777334650221,48.29,77301.39,0.0,0.93359,4e-05,7.96318]
[1777334656628,48.29,77298.23,0.0,0.93346,4e-05,7.97514]
[1777334656677,48.29,77298.23,0.0,0.93346,4e-05,7.97514]
[1777334656766,48.29,77298.23,0.0,0.93346,4e-05,7.97514]
[1777334656818,48.29,77298.23,0.0,0.93346,4e-05,7.97514]
[1777334656830,48.29,77299.24,0.0,0.9335,4e-05,7.97102]
[1777334660037,48.29,77294.09,0.0,0.93328,4e-05,7.99093]
[1777334663778,48.29,77293.26,0.0,0.93325,4e-05,7.99399]
[1777334663782,48.29,77293.26,0.0,0.93325,4e-05,7.99399]
[1777334666079,48.28,77286.59,0.0,0.93297,4e-05,8.01971]
[1777334669124,48.28,77286.01,0.0,0.93294,4e-05,8.02173]
[1777334669192,48.28,77286.01,0.0,0.93294,4e-05,8.02173]
[1777334669948,48.28,77283.9,0.0,0.93285,4e-05,8.02971]
[1777334669994,48.28,77283.9,0.0,0.93285,4e-05,8.02971]
[1777334670107,48.28,77285.32,0.0,0.93292,4e-05,8.02413]
[1777334675588,48.28,77285.04,0.0,0.93294,4e-05,8.02077]
[1777334675639,48.28,77285.04,0.0,0.93294,4e-05,8.02077]
[1777334679367,48.28,77282.65,0.0,0.93284,4e-05,8.02949]
[1777334679419,48.28,77282.65,0.0,0.93284,4e-05,8.02949]
[1777334679866,48.28,77282.65,0.0,0.93284,4e-05,8.02949]
[1777334680582,48.28,77283.85,0.0,0.9329,4e-05,8.02441]
[1777334680604,48.28,77283.85,0.0,0.9329,4e-05,8.02441]
[1777334680683,48.28,77281.96,0.0,0.93282,4e-05,8.03166]
[1777334683728,48.28,77280.16,0.0,0.93274,4e-05,8.03854]
[1777334683780,48.28,77280.16,0.0,0.93274,4e-05,8.03854]
[1777334687460,48.27,77283.83,0.0,0.93291,4e-05,8.02308]
[1777334687498,48.27,77283.83,0.0,0.93291,4e-05,8.02308]
[1777334687870,48.27,77283.83,0.0,0.93291,4e-05,8.02308]
[1777334687922,48.27,77283.83,0.0,0.93291,4e-05,8.02308]
[1777334687939,48.27,77285.22,0.0,0.93298,4e-05,8.01744]
[1777334691896,48.27,77283.79,0.0,0.93292,4e-05,8.02252]
[1777334697248,48.27,77288.61,0.0,0.93314,4e-05,8.00262]
[1777334697263,48.27,77288.61,0.0,0.93314,4e-05,8.00262]
[1777334697862,48.27,77288.61,0.0,0.93314,4e-05,8.00262]
[1777334697914,48.27,77288.61,0.0,0.93314,4e-05,8.00262]
[1777334697930,48.27,77292.4,0.0,0.93331,4e-05,7.98761]
[1777334700898,48.27,77293.75,0.0,0.93337,4e-05,7.98206]
[1777334700945,48.27,77293.75,0.0,0.93337,4e-05,7.98206]
[1777334701323,48.27,77287.53,0.0,0.9331,4e-05,8.00619]
[1777334703338,48.27,77280.03,0.0,0.93278,4e-05,8.03532]
[1777334704530,48.27,77280.03,0.0,0.93278,4e-05,8.03532]
[1777334704582,48.27,77280.03,0.0,0.93278,4e-05,8.03532]
[1777334704642,48.27,77280.03,0.0,0.93278,4e-05,8.03532]
[1777334704694,48.27,77280.03,0.0,0.93278,4e-05,8.03532]
[1777334704740,48.27,77278.67,0.0,0.93272,4e-05,8.04046]
[1777334709110,48.26,77276.69,0.0,0.93264,4e-05,8.04733]
[1777334709151,48.26,77276.69,0.0,0.93264,4e-05,8.04733]
[1777334713871,48.26,77272.73,0.0,0.93248,4e-05,8.06198]
[1777334713917,48.26,77272.73,0.0,0.93248,4e-05,8.06198]
[1777334714037,48.26,77272.67,0.0,0.93248,4e-05,8.06197]
[1777334714090,48.26,77272.67,0.0,0.93248,4e-05,8.06197]
[1777334714416,48.26,77272.41,0.0,0.93247,4e-05,8.06274]
[1777334717929,48.26,77272.62,0.0,0.93249,4e-05,8.06142]
[1777334718444,48.26,77274.01,0.0,0.93255,4e-05,8.05546]
[1777334719866,48.26,77274.01,0.0,0.93255,4e-05,8.05546]
[1777334719933,48.26,77274.01,0.0,0.93255,4e-05,8.05546]
[1777334725255,48.25,77272.67,0.0,0.93251,4e-05,8.05935]
[1777334725308,48.25,77272.67,0.0,0.93251,4e-05,8.05935]
[1777334725946,48.25,77272.67,0.0,0.93251,4e-05,8.05935]
[1777334726093,48.25,77273.19,0.0,0.93253,4e-05,8.05706]
[1777334726506,48.25,77273.19,0.0,0.93253,4e-05,8.05706]
[1777334726521,48.25,77274.72,0.0,0.9326,4e-05,8.0508]
[1777334727507,48.25,77290.63,0.0,0.9333,4e-05,7.98829]
[1777334728268,48.25,77290.63,0.0,0.9333,4e-05,7.98829]
[1777334728320,48.25,77290.63,0.0,0.9333,4e-05,7.98829]
[1777334728515,48.25,77294.74,0.0,0.93348,4e-05,7.97184]
[1777334733551,48.25,77294.47,0.0,0.9335,4e-05,7.96861]
[1777334734573,48.25,77294.47,0.0,0.9335,4e-05,7.96861]
[1777334734625,48.25,77294.47,0.0,0.9335,4e-05,7.96861]
[1777334735109,48.25,77292.44,0.0,0.93341,4e-05,7.97646]
[1777334735161,48.25,77292.44,0.0,0.93341,4e-05,7.97646]
[1777334735565,48.25,77292.18,0.0,0.9334,4e-05,7.97736]
[1777334740600,48.25,77292.17,0.0,0.93341,4e-05,7.97681]
[1777334743155,48.25,77291.83,0.0,0.9334,4e-05,7.9779]
[1777334743159,48.25,77291.83,0.0,0.9334,4e-05,7.9779]
[1777334743671,48.25,77291.83,0.0,0.9334,4e-05,7.9779]
[1777334743771,48.25,77291.83,0.0,0.9334,4e-05,7.9779]
[1777334743864,48.25,77291.13,0.0,0.93337,4e-05,7.98052]
[1777334746362,48.25,77294.59,0.0,0.93352,4e-05,7.9667]
[1777334746409,48.25,77294.59,0.0,0.93352,4e-05,7.9667]
[1777334750696,48.24,77295.24,0.0,0.93355,4e-05,7.96374]
[1777334750814,48.24,77295.24,0.0,0.93355,4e-05,7.96374]
[1777334751095,48.24,77293.11,0.0,0.93346,4e-05,7.97199]
[1777334751140,48.24,77293.11,0.0,0.93346,4e-05,7.97199]
[1777334751678,48.24,77294.35,0.0,0.93352,4e-05,7.96702]
[1777334756713,48.24,77295.03,0.0,0.93355,4e-05,7.9639]
[1777334760790,48.24,77295.29,0.0,0.93355,4e-05,7.96362]
[1777334760848,48.24,77295.29,0.0,0.93355,4e-05,7.96362]
[1777334761274,48.24,77294.03,0.0,0.9335,4e-05,7.9688]
[1777334761623,48.24,77294.03,0.0,0.9335,4e-05,7.9688]
[1777334761748,48.25,77288.69,0.0,0.93326,4e-05,7.98997]
[1777334766334,48.25,77286.15,0.0,0.93314,4e-05,8.00073]
[1777334766339,48.25,77286.15,0.0,0.93314,4e-05,8.00073]
[1777334768867,48.25,77282.63,0.0,0.93299,4e-05,8.01493]
[1777334768919,48.25,77282.63,0.0,0.93299,4e-05,8.01493]
[1777334769018,48.25,77279.1,0.0,0.93283,4e-05,8.02898]
[1777334772600,48.25,77281.56,0.0,0.93293,4e-05,8.01977]
[1777334772635,48.25,77281.56,0.0,0.93293,4e-05,8.01977]
[1777334772826,48.25,77285.75,0.0,0.93311,4e-05,8.00348]
[1777334777861,48.25,77282.46,0.0,0.93296,4e-05,8.01732]
[1777334779405,48.25,77282.78,0.0,0.93297,4e-05,8.01622]
[1777334779456,48.25,77282.78,0.0,0.93297,4e-05,8.01622]
[1777334779757,48.25,77282.78,0.0,0.93297,4e-05,8.01622]
[1777334779806,48.25,77282.78,0.0,0.93297,4e-05,8.01622]
[1777334779875,48.25,77282.02,0.0,0.93294,4e-05,8.01937]
[1777334784913,48.26,77283.03,0.0,0.93297,4e-05,8.01618]
[1777334785295,48.26,77283.03,0.0,0.93297,4e-05,8.01618]
[1777334790955,48.26,77281.16,0.0,0.93288,4e-05,8.02445]
[1777334793027,48.26,77281.18,0.0,0.93291,4e-05,8.02071]
[1777334793036,48.26,77281.18,0.0,0.93291,4e-05,8.02071]
[1777334792969,48.26,77277.81,0.0,0.93276,4e-05,8.0341]
[1777334793976,48.26,77276.05,0.0,0.93268,4e-05,8.04116]
[1777334798818,48.26,77277.16,0.0,0.93273,4e-05,8.03723]
[1777334798887,48.26,77277.16,0.0,0.93273,4e-05,8.03723]
[1777334799011,48.26,77277.97,0.0,0.93276,4e-05,8.03417]
[1777334804046,48.26,77278.4,0.0,0.93277,4e-05,8.03313]
[1777334805053,48.26,77275.01,0.0,0.93262,4e-05,8.0466]
[1777334810088,48.27,77272.21,0.0,0.93249,4e-05,8.05814]
[1777334815123,48.27,77271.96,0.0,0.93248,4e-05,8.05962]
[1777334820158,48.27,77272.36,0.0,0.93249,4e-05,8.05853]
[1777334821950,48.27,77272.36,0.0,0.93249,4e-05,8.05853]
[1777334822070,48.27,77272.36,0.0,0.93249,4e-05,8.05853]
[1777334822039,48.27,77268.87,0.0,0.93234,4e-05,8.07246]
[1777334822585,48.27,77268.87,0.0,0.93234,4e-05,8.07246]
[1777334822630,48.27,77268.87,0.0,0.93234,4e-05,8.07246]
[1777334822731,48.27,77268.32,0.0,0.93231,4e-05,8.07471]
[1777334828214,48.27,77266.87,0.0,0.93224,4e-05,8.08077]
[1777334830514,48.27,77267.02,0.0,0.93225,4e-05,8.08024]
[1777334830566,48.27,77267.02,0.0,0.93225,4e-05,8.08024]
[1777334830613,48.27,77266.18,0.0,0.93221,4e-05,8.08368]
[1777334835598,48.27,77266.04,0.0,0.9322,4e-05,8.08442]
[1777334838227,48.27,77265.64,0.0,0.93218,4e-05,8.08618]
[1777334838284,48.27,77266.07,0.0,0.9322,4e-05,8.08455]
[1777334842551,48.27,77266.79,0.0,0.93223,4e-05,8.08189]
[1777334847429,48.27,77266.84,0.0,0.93223,4e-05,8.08204]
[1777334847657,48.27,77266.84,0.0,0.93223,4e-05,8.08204]
[1777334847721,48.27,77269.13,0.0,0.93233,4e-05,8.07315]
[1777334852382,48.27,77266.38,0.0,0.93223,4e-05,8.08056]
[1777334857417,48.28,77262.83,0.0,0.93207,4e-05,8.0949]
[1777334862452,48.28,77261.4,0.0,0.93201,4e-05,8.10077]
[1777334867488,48.28,77268.38,0.0,0.93231,4e-05,8.07347]
[1777334872522,48.28,77270.43,0.0,0.93239,4e-05,8.06592]
[1777334874537,48.28,77276.41,0.0,0.93265,4e-05,8.0426]
[1777334876551,48.28,77279.81,0.0,0.9328,4e-05,8.02955]
[1777334877558,48.28,77290.43,0.0,0.93326,4e-05,7.98804]
[1777334878565,48.28,77292.36,0.0,0.93334,4e-05,7.98072]
[1777334883600,48.28,77292.61,0.0,0.93334,4e-05,7.98101]
[1777334887629,48.29,77296.94,0.0,0.93352,4e-05,7.96506]
[1777334889642,48.29,77299.64,0.0,0.93363,4e-05,7.95507]
[1777334890320,48.29,77299.64,0.0,0.93363,4e-05,7.95507]
[1777334890372,48.29,77299.64,0.0,0.93363,4e-05,7.95507]
[1777334890650,48.29,77302.85,0.0,0.93376,4e-05,7.94282]
[1777334893986,48.29,77303.42,0.0,0.93378,4e-05,7.94122]
[1777334894106,48.29,77303.42,0.0,0.93378,4e-05,7.94122]
[1777334894088,48.29,77304.65,0.0,0.93383,4e-05,7.93673]
[1777334894677,48.29,77304.64,0.0,0.93383,4e-05,7.93709]
[1777334899714,48.3,77302.21,0.0,0.9337,4e-05,7.94812]
[1777334902676,48.3,77302.37,0.0,0.9337,4e-05,7.94808]
[1777334907771,48.3,77302.77,0.0,0.9337,4e-05,7.94825]
[1777334912805,48.31,77302.72,0.0,0.93371,4e-05,7.94608]
[1777334917841,48.31,77303.62,0.0,0.93374,4e-05,7.944]
[1777334919543,48.31,77303.92,0.0,0.93375,4e-05,7.94312]
[1777334919714,48.31,77303.92,0.0,0.93375,4e-05,7.94312]
[1777334919722,48.31,77303.92,0.0,0.93375,4e-05,7.94312]
[1777334919855,48.31,77304.9,0.0,0.93379,4e-05,7.93958]
[1777334923883,48.32,77308.1,0.0,0.93391,4e-05,7.92825]
[1777334928918,48.32,77306.77,0.0,0.93385,4e-05,7.93426]
[1777334931939,48.32,77314.43,0.0,0.93418,4e-05,7.90428]
[1777334936974,48.32,77318.66,0.0,0.93436,4e-05,7.88787]
[1777334942008,48.32,77320.92,0.0,0.93445,4e-05,7.87927]
[1777334947044,48.32,77322.75,0.0,0.93453,4e-05,7.87243]
[1777334949058,48.32,77325.86,0.0,0.93466,4e-05,7.86048]
[1777334950065,48.32,77329.2,0.0,0.9348,4e-05,7.8476]
[1777334953088,48.32,77337.13,0.0,0.93513,4e-05,7.81719]
[1777334955103,48.32,77332.98,0.0,0.93495,4e-05,7.83358]
[1777334956110,48.32,77328.45,0.0,0.93476,4e-05,7.85126]
[1777334962151,48.32,77327.05,0.0,0.93469,4e-05,7.85727]
[1777334967186,48.32,77327.66,0.0,0.93471,4e-05,7.85539]
[1777334969201,48.33,77335.61,0.0,0.93505,4e-05,7.8248]
[1777334970208,48.33,77340.26,0.0,0.93525,4e-05,7.80697]
[1777334971329,48.33,77342.64,0.0,0.93537,4e-05,7.79419]
[1777334971381,48.33,77342.64,0.0,0.93537,4e-05,7.79419]
[1777334974659,48.33,77342.61,0.0,0.93537,4e-05,7.79492]
[1777334974754,48.33,77342.61,0.0,0.93537,4e-05,7.79492]
[1777334975242,48.33,77344.0,0.0,0.93542,4e-05,7.78976]
[1777334977257,48.33,77348.63,0.0,0.93561,4e-05,7.77232]
[1777334980450,48.33,77350.19,0.0,0.93567,4e-05,7.76679]
[1777334980542,48.33,77353.73,0.0,0.93582,4e-05,7.75368]
[1777334981285,48.33,77358.36,0.0,0.93601,4e-05,7.73586]
[1777334982292,48.33,77362.02,0.0,0.93616,4e-05,7.7221]
[1777334987064,48.34,77363.87,0.0,0.93623,4e-05,7.71597]
[1777334987114,48.34,77363.87,0.0,0.93623,4e-05,7.71597]
[1777334987164,48.34,77363.54,0.0,0.93621,4e-05,7.71788]
[1777334989341,48.34,77359.98,0.0,0.93605,4e-05,7.73217]
[1777334991073,48.34,77359.98,0.0,0.93605,4e-05,7.73217]
[1777334992363,48.34,77356.8,0.0,0.93591,4e-05,7.74525]
[1777334997001,48.34,77355.92,0.0,0.93586,4e-05,7.74942]
[1777334997048,48.34,77355.92,0.0,0.93586,4e-05,7.74942]
[1777334997098,48.35,77355.63,0.0,0.93585,4e-05,7.75104]
[1777334998407,48.35,77352.17,0.0,0.9357,4e-05,7.76461]
[1777335001430,48.35,77357.85,0.0,0.93593,4e-05,7.74344]
[1777335002436,48.35,77360.56,0.0,0.93604,4e-05,7.73324]
[1777335003443,48.35,77355.3,0.0,0.93582,4e-05,7.75372]
[1777335004450,48.35,77350.77,0.0,0.93562,4e-05,7.77144]
[1777335006464,48.35,77336.19,0.0,0.935,4e-05,7.82819]
[1777335007471,48.35,77331.45,0.0,0.9348,4e-05,7.84674]
[1777335008478,48.35,77329.05,0.0,0.9347,4e-05,7.85616]
[1777335013513,48.35,77334.93,0.0,0.93494,4e-05,7.83381]
[1777335018547,48.36,77334.39,0.0,0.93491,4e-05,7.8365]
[1777335021569,48.36,77340.1,0.0,0.93515,4e-05,7.81491]
[1777335023583,48.36,77337.32,0.0,0.93503,4e-05,7.82582]
[1777335028618,48.36,77335.76,0.0,0.93495,4e-05,7.83275]
[1777335033653,48.36,77338.3,0.0,0.93508,4e-05,7.81988]
[1777335036674,48.36,77343.94,0.0,0.93532,4e-05,7.79858]
[1777335037681,48.36,77347.9,0.0,0.93548,4e-05,7.7835]
[1777335038688,48.36,77359.63,0.0,0.93597,4e-05,7.73857]
[1777335039696,48.36,77361.53,0.0,0.93605,4e-05,7.73156]
[1777335044730,48.37,77367.42,0.0,0.93628,4e-05,7.71048]
[1777335045737,48.37,77370.32,0.0,0.9364,4e-05,7.6997]
[1777335047751,48.37,77373.49,0.0,0.93652,4e-05,7.68827]
[1777335049764,48.37,77370.72,0.0,0.9364,4e-05,7.69959]
[1777335050775,48.37,77373.33,0.0,0.9365,4e-05,7.68994]
[1777335052789,48.38,77376.05,0.0,0.93661,4e-05,7.68024]
[1777335057825,48.38,77376.94,0.0,0.93663,4e-05,7.67866]
[1777335060846,48.38,77380.11,0.0,0.93675,4e-05,7.66762]
[1777335061853,48.39,77384.36,0.0,0.93692,4e-05,7.65176]
[1777335064873,48.39,77390.43,0.0,0.93716,4e-05,7.62981]
[1777335065937,48.39,77390.43,0.0,0.93716,4e-05,7.62981]
[1777335066114,48.39,77390.43,0.0,0.93716,4e-05,7.62981]
[1777335066152,48.39,77397.91,0.0,0.93747,4e-05,7.60142]
[1777335069907,48.39,77396.9,0.0,0.93742,4e-05,7.60559]
[1777335075951,48.4,77398.04,0.0,0.93745,4e-05,7.60309]
[1777335079744,48.4,77398.48,0.0,0.93745,4e-05,7.60282]
[1777335080059,48.4,77403.06,0.0,0.93763,4e-05,7.58589]
[1777335086029,48.4,77415.43,0.0,0.93813,4e-05,7.5398]
[1777335087035,48.4,77414.97,0.0,0.93811,4e-05,7.54175]
[1777335091064,48.41,77419.18,0.0,0.9383,4e-05,7.52293]
[1777335091585,48.41,77419.18,0.0,0.9383,4e-05,7.52293]
[1777335095092,48.41,77428.34,0.0,0.93866,4e-05,7.48937]
[1777335096189,48.41,77428.34,0.0,0.93866,4e-05,7.48937]
[1777335096225,48.41,77423.96,0.0,0.93848,4e-05,7.50618]
[1777335096664,48.41,77423.96,0.0,0.93848,4e-05,7.50618]
[1777335096718,48.41,77423.96,0.0,0.93848,4e-05,7.50618]
[1777335097106,48.41,77417.37,0.0,0.93821,4e-05,7.53133]
[1777335099119,48.41,77412.78,0.0,0.93802,4e-05,7.54912]
[1777335104155,48.41,77411.82,0.0,0.93797,4e-05,7.55373]
[1777335109190,48.42,77408.68,0.0,0.93783,4e-05,7.56653]
[1777335114225,48.42,77407.72,0.0,0.93778,4e-05,7.57108]
[1777335119260,48.42,77401.03,0.0,0.9375,4e-05,7.59773]
[1777335119492,48.42,77401.03,0.0,0.9375,4e-05,7.59773]
[1777335119545,48.42,77401.03,0.0,0.9375,4e-05,7.59773]
[1777335120267,48.42,77399.37,0.0,0.93742,4e-05,7.60455]
[1777335122942,48.43,77398.46,0.0,0.93737,4e-05,7.60901]
[1777335123288,48.43,77397.03,0.0,0.93731,4e-05,7.61494]
[1777335128323,48.43,77396.05,0.0,0.93724,4e-05,7.62108]
[1777335133358,48.44,77394.54,0.0,0.93716,4e-05,7.6292]
[1777335138393,48.45,77393.45,0.0,0.93709,4e-05,7.63571]
[1777335145441,48.46,77393.72,0.0,0.93706,4e-05,7.63797]
[1777335147458,48.46,77397.33,0.0,0.9372,4e-05,7.62519]
[1777335149471,48.46,77393.63,0.0,0.93704,4e-05,7.64024]
[1777335154507,48.47,77392.96,0.0,0.93701,4e-05,7.64141]
[1777335159542,48.48,77392.46,0.0,0.93697,4e-05,7.64565]
[1777335160549,48.48,77387.61,0.0,0.93676,4e-05,7.66459]
[1777335165584,48.48,77386.31,0.0,0.93669,4e-05,7.671]
[1777335170619,48.48,77386.34,0.0,0.93669,4e-05,7.67119]
[1777335175654,48.48,77386.48,0.0,0.93669,4e-05,7.67098]
[1777335180689,48.48,77386.53,0.0,0.93669,4e-05,7.67113]
[1777335188745,48.49,77386.88,0.0,0.9367,4e-05,7.67039]
[1777335190759,48.49,77382.54,0.0,0.93651,4e-05,7.68745]
[1777335191765,48.49,77374.82,0.0,0.93619,4e-05,7.71737]
[1777335193780,48.49,77371.01,0.0,0.93602,4e-05,7.73266]
[1777335198814,48.49,77367.35,0.0,0.93585,4e-05,7.74829]
[1777335203850,48.5,77367.82,0.0,0.93586,4e-05,7.74794]
[1777335206871,48.5,77363.38,0.0,0.93566,4e-05,7.76584]
[1777335208885,48.5,77360.64,0.0,0.93554,4e-05,7.77687]
[1777335209892,48.5,77349.79,0.0,0.93508,4e-05,7.8192]
[1777335210934,48.5,77349.79,0.0,0.93508,4e-05,7.8192]
[1777335210991,48.5,77344.04,0.0,0.93483,4e-05,7.84188]
[1777335213919,48.51,77340.35,0.0,0.93469,4e-05,7.85306]
[1777335215941,48.51,77329.11,0.0,0.93421,4e-05,7.89676]
[1777335216945,48.51,77317.47,0.0,0.93371,4e-05,7.94232]
[1777335218321,48.51,77317.47,0.0,0.93371,4e-05,7.94232]
[1777335218390,48.51,77317.47,0.0,0.93371,4e-05,7.94232]
[1777335218486,48.51,77314.97,0.0,0.9336,4e-05,7.95233]
[1777335220081,48.51,77315.42,0.0,0.93361,4e-05,7.95085]
[1777335220973,48.51,77311.57,0.0,0.93344,4e-05,7.96639]
[1777335221980,48.51,77306.97,0.0,0.93324,4e-05,7.98457]
[1777335226088,48.51,77306.76,0.0,0.93322,4e-05,7.98603]
[1777335226137,48.51,77306.76,0.0,0.93322,4e-05,7.98603]
[1777335226234,48.51,77307.09,0.0,0.93323,4e-05,7.98495]
[1777335227014,48.52,77304.31,0.0,0.93311,4e-05,7.99601]
[1777335228022,48.52,77301.73,0.0,0.933,4e-05,8.00627]
[1777335230202,48.52,77302.28,0.0,0.93302,4e-05,8.00429]
[1777335230211,48.52,77302.28,0.0,0.93302,4e-05,8.00429]
[1777335232049,48.52,77297.62,0.0,0.93281,4e-05,8.023]
[1777335235802,48.52,77299.36,0.0,0.93288,4e-05,8.01662]
[1777335235835,48.52,77299.36,0.0,0.93288,4e-05,8.01662]
[1777335236079,48.52,77302.77,0.0,0.93303,4e-05,8.00344]
[1777335239509,48.52,77304.17,0.0,0.93309,4e-05,7.99833]
[1777335240105,48.52,77305.35,0.0,0.93313,4e-05,7.99407]
[1777335240696,48.52,77305.35,0.0,0.93313,4e-05,7.99407]
[1777335241113,48.52,77305.18,0.0,0.93313,4e-05,7.99491]
[1777335246148,48.52,77305.01,0.0,0.93311,4e-05,7.99645]
[1777335247170,48.52,77305.01,0.0,0.93311,4e-05,7.99645]
[1777335247218,48.52,77305.01,0.0,0.93311,4e-05,7.99645]
[1777335253336,48.53,77303.82,0.0,0.93305,4e-05,8.00208]
[1777335253345,48.53,77303.82,0.0,0.93305,4e-05,8.00208]
[1777335253388,48.53,77303.82,0.0,0.93305,4e-05,8.00208]
[1777335253489,48.53,77306.23,0.0,0.93315,4e-05,7.99283]
[1777335259241,48.53,77307.69,0.0,0.9332,4e-05,7.98817]
[1777335259848,48.53,77307.69,0.0,0.9332,4e-05,7.98817]
[1777335259877,48.53,77307.69,0.0,0.9332,4e-05,7.98817]
[1777335260248,48.53,77309.29,0.0,0.93327,4e-05,7.98211]
[1777335262186,48.53,77309.25,0.0,0.93326,4e-05,7.98246]
[1777335262261,48.53,77313.57,0.0,0.93345,4e-05,7.96582]
[1777335263269,48.53,77319.9,0.0,0.93372,4e-05,7.94141]
[1777335263697,48.53,77319.9,0.0,0.93372,4e-05,7.94141]
[1777335263749,48.53,77319.9,0.0,0.93372,4e-05,7.94141]
[1777335264276,48.53,77321.76,0.0,0.9338,4e-05,7.93444]
[1777335266118,48.53,77323.25,0.0,0.93386,4e-05,7.92892]
[1777335266230,48.53,77323.25,0.0,0.93386,4e-05,7.92892]
[1777335271303,48.54,77320.08,0.0,0.93371,4e-05,7.94255]
[1777335271356,48.54,77320.08,0.0,0.93371,4e-05,7.94255]
[1777335272551,48.54,77318.28,0.0,0.93365,4e-05,7.94625]
[1777335272602,48.54,77318.28,0.0,0.93365,4e-05,7.94625]
[1777335273339,48.54,77316.81,0.0,0.93359,4e-05,7.95222]
[1777335278373,48.54,77315.7,0.0,0.93353,4e-05,7.9577]
[1777335282200,48.54,77316.13,0.0,0.93354,4e-05,7.95671]
[1777335282252,48.54,77316.13,0.0,0.93354,4e-05,7.95671]
[1777335287437,48.55,77316.57,0.0,0.93354,4e-05,7.95638]
[1777335292471,48.55,77317.42,0.0,0.93358,4e-05,7.95257]
[1777335292703,48.55,77317.42,0.0,0.93358,4e-05,7.95257]
[1777335292754,48.55,77317.42,0.0,0.93358,4e-05,7.95257]
[1777335292873,48.55,77317.42,0.0,0.93358,4e-05,7.95257]
[1777335292878,48.55,77317.42,0.0,0.93358,4e-05,7.95257]
[1777335293479,48.55,77318.07,0.0,0.93361,4e-05,7.95028]
[1777335297503,48.55,77317.42,0.0,0.93357,4e-05,7.95355]
[1777335297551,48.55,77317.42,0.0,0.93357,4e-05,7.95355]
[1777335297506,48.55,77318.01,0.0,0.9336,4e-05,7.9515]
[1777335298514,48.55,77317.42,0.0,0.93357,4e-05,7.95404]
[1777335300587,48.55,77315.19,0.0,0.93347,4e-05,7.9632]
[1777335300631,48.55,77315.19,0.0,0.93347,4e-05,7.9632]
[1777335305562,48.56,77306.35,0.0,0.93307,4e-05,7.99867]
[1777335306166,48.56,77306.35,0.0,0.93307,4e-05,7.99867]
[1777335306213,48.56,77306.35,0.0,0.93307,4e-05,7.99867]
[1777335306227,48.56,77306.35,0.0,0.93307,4e-05,7.99867]
[1777335306274,48.56,77306.35,0.0,0.93307,4e-05,7.99867]
[1777335306570,48.56,77303.3,0.0,0.93294,4e-05,8.01073]
[1777335312228,48.56,77301.47,0.0,0.93285,4e-05,8.01843]
[1777335312280,48.56,77301.47,0.0,0.93285,4e-05,8.01843]
[1777335312301,48.56,77301.47,0.0,0.93285,4e-05,8.01843]
[1777335312353,48.56,77301.47,0.0,0.93285,4e-05,8.01843]
[1777335312446,48.56,77312.52,0.0,0.93333,4e-05,7.97566]
[1777335313618,48.56,77316.69,0.0,0.93351,4e-05,7.95965]
[1777335316409,48.56,77317.34,0.0,0.93353,4e-05,7.95734]
[1777335316417,48.56,77317.34,0.0,0.93353,4e-05,7.95734]
[1777335320576,48.56,77314.08,0.0,0.93338,4e-05,7.97059]
[1777335320603,48.56,77312.48,0.0,0.93332,4e-05,7.9767]
[1777335320619,48.56,77312.48,0.0,0.93332,4e-05,7.9767]
[1777335321165,48.56,77312.48,0.0,0.93332,4e-05,7.9767]
[1777335321212,48.56,77312.48,0.0,0.93332,4e-05,7.9767]
[1777335321266,48.56,77316.57,0.0,0.9335,4e-05,7.96052]
[1777335321675,48.56,77322.78,0.0,0.93376,4e-05,7.93639]
[1777335322681,48.56,77327.22,0.0,0.93395,4e-05,7.91908]
[1777335326476,48.56,77329.47,0.0,0.93404,4e-05,7.91093]
[1777335326528,48.56,77329.47,0.0,0.93404,4e-05,7.91093]
[1777335330985,48.56,77328.32,0.0,0.93398,4e-05,7.91661]
[1777335331045,48.56,77328.32,0.0,0.93398,4e-05,7.91661]
[1777335331057,48.56,77328.32,0.0,0.93398,4e-05,7.91661]
[1777335331557,48.57,77323.41,0.0,0.93379,4e-05,7.93274]
[1777335331745,48.57,77315.7,0.0,0.93346,4e-05,7.9627]
[1777335334586,48.57,77316.09,0.0,0.93347,4e-05,7.96144]
[1777335334611,48.57,77316.09,0.0,0.93347,4e-05,7.96144]
[1777335334638,48.57,77319.55,0.0,0.93362,4e-05,7.94821]
[1777335334766,48.57,77321.12,0.0,0.93368,4e-05,7.94232]
[1777335335799,48.57,77321.12,0.0,0.93368,4e-05,7.94232]
[1777335339370,48.57,77320.86,0.0,0.93367,4e-05,7.94382]
[1777335339422,48.57,77320.86,0.0,0.93367,4e-05,7.94382]
[1777335339521,48.57,77321.6,0.0,0.93369,4e-05,7.94169]
[1777335341525,48.57,77320.86,0.0,0.93366,4e-05,7.94456]
[1777335341598,48.57,77320.86,0.0,0.93366,4e-05,7.94456]
[1777335341814,48.57,77325.21,0.0,0.93384,4e-05,7.92817]
[1777335346850,48.58,77326.52,0.0,0.93388,4e-05,7.92446]
[1777335347944,48.58,77326.52,0.0,0.93388,4e-05,7.92446]
[1777335347991,48.58,77326.52,0.0,0.93388,4e-05,7.92446]
[1777335348094,48.58,77326.52,0.0,0.93388,4e-05,7.92446]
[1777335348097,48.58,77328.95,0.0,0.93398,4e-05,7.91526]
[1777335349171,48.58,77328.95,0.0,0.93398,4e-05,7.91526]
[1777335349871,48.58,77335.18,0.0,0.93425,4e-05,7.89109]
[1777335351885,48.58,77331.72,0.0,0.9341,4e-05,7.90446]
[1777335352711,48.58,77331.72,0.0,0.9341,4e-05,7.90446]
[1777335352717,48.58,77331.72,0.0,0.9341,4e-05,7.90446]
[1777335352799,48.58,77331.72,0.0,0.9341,4e-05,7.90446]
[1777335352891,48.58,77330.22,0.0,0.93404,4e-05,7.91026]
[1777335354069,48.58,77330.22,0.0,0.93404,4e-05,7.91026]
[1777335357075,48.58,77330.19,0.0,0.93404,4e-05,7.91028]
[1777335357300,48.58,77330.19,0.0,0.93404,4e-05,7.91028]
[1777335357320,48.58,77330.19,0.0,0.93404,4e-05,7.91028]
[1777335357369,48.58,77330.19,0.0,0.93404,4e-05,7.91028]
[1777335357459,48.58,77331.34,0.0,0.93409,4e-05,7.9058]
[1777335358596,48.58,77331.34,0.0,0.93409,4e-05,7.9058]
[1777335358934,48.58,77334.08,0.0,0.93421,4e-05,7.89518]
[1777335363803,48.58,77335.31,0.0,0.93426,4e-05,7.89045]
[1777335363855,48.58,77335.31,0.0,0.93426,4e-05,7.89045]
[1777335367383,48.58,77336.48,0.0,0.93431,4e-05,7.88599]
[1777335367484,48.58,77336.48,0.0,0.93431,4e-05,7.88599]
[1777335367512,48.58,77338.58,0.0,0.9344,4e-05,7.8779]
[1777335367654,48.58,77338.58,0.0,0.9344,4e-05,7.8779]
[1777335367702,48.58,77338.58,0.0,0.9344,4e-05,7.8779]
[1777335367996,48.58,77347.91,0.0,0.93479,4e-05,7.84191]
[1777335369004,48.58,77350.29,0.0,0.93489,4e-05,7.83284]
[1777335376054,48.58,77351.58,0.0,0.93494,4e-05,7.82865]
[1777335378119,48.58,77352.46,0.0,0.93498,4e-05,7.82537]
[1777335378170,48.58,77352.46,0.0,0.93498,4e-05,7.82537]
[1777335378203,48.58,77352.46,0.0,0.93498,4e-05,7.82537]
[1777335378255,48.58,77352.46,0.0,0.93498,4e-05,7.82537]
[1777335378356,48.58,77351.23,0.0,0.93492,4e-05,7.83022]
[1777335382346,48.58,77350.05,0.0,0.93487,4e-05,7.83508]
[1777335382744,48.58,77346.8,0.0,0.93473,4e-05,7.8477]
[1777335383103,48.58,77340.6,0.0,0.93447,4e-05,7.87171]
[1777335385117,48.58,77337.07,0.0,0.93431,4e-05,7.88541]
[1777335385988,48.58,77337.07,0.0,0.93431,4e-05,7.88541]
[1777335386041,48.58,77337.07,0.0,0.93431,4e-05,7.88541]
[1777335386062,48.58,77337.07,0.0,0.93431,4e-05,7.88541]
[1777335386124,48.58,77333.6,0.0,0.93417,4e-05,7.89885]
[1777335387953,48.58,77333.72,0.0,0.93417,4e-05,7.89837]
[1777335389145,48.58,77342.2,0.0,0.93453,4e-05,7.86558]
[1777335391364,48.58,77342.38,0.0,0.93454,4e-05,7.86493]
[1777335391370,48.58,77342.38,0.0,0.93454,4e-05,7.86493]
[1777335391465,48.58,77342.88,0.0,0.93459,4e-05,7.85926]
[1777335391988,48.58,77342.88,0.0,0.93459,4e-05,7.85926]
[1777335392036,48.58,77342.88,0.0,0.93459,4e-05,7.85926]
[1777335393173,48.58,77349.89,0.0,0.93489,4e-05,7.83234]
[1777335395781,48.58,77351.84,0.0,0.93497,4e-05,7.82503]
[1777335395886,48.58,77351.84,0.0,0.93497,4e-05,7.82503]
[1777335396171,48.58,77351.84,0.0,0.93497,4e-05,7.82503]
[1777335396226,48.58,77351.84,0.0,0.93497,4e-05,7.82503]
[1777335396315,48.58,77361.32,0.0,0.93537,4e-05,7.78868]
[1777335397202,48.58,77364.46,0.0,0.9355,4e-05,7.77643]
[1777335400223,48.58,77369.78,0.0,0.93572,4e-05,7.75621]
[1777335400871,48.58,77369.78,0.0,0.93572,4e-05,7.75621]
[1777335400923,48.58,77369.78,0.0,0.93572,4e-05,7.75621]
[1777335401084,48.58,77369.78,0.0,0.93572,4e-05,7.75621]
[1777335401136,48.58,77369.78,0.0,0.93572,4e-05,7.75621]
[1777335401230,48.58,77373.46,0.0,0.93587,4e-05,7.74233]
[1777335405773,48.59,77371.94,0.0,0.9358,4e-05,7.74905]
[1777335405825,48.59,77371.94,0.0,0.9358,4e-05,7.74905]
[1777335409554,48.59,77374.15,0.0,0.93589,4e-05,7.74121]
[1777335409607,48.59,77378.08,0.0,0.93605,4e-05,7.7264]
[1777335409830,48.59,77378.08,0.0,0.93605,4e-05,7.7264]
[1777335409874,48.59,77378.08,0.0,0.93605,4e-05,7.7264]
[1777335410293,48.59,77380.54,0.0,0.93615,4e-05,7.71723]
[1777335415328,48.59,77381.32,0.0,0.93617,4e-05,7.71551]
[1777335418405,48.59,77381.27,0.0,0.93616,4e-05,7.71621]
[1777335418537,48.6,77379.46,0.0,0.93608,4e-05,7.72337]
[1777335418804,48.6,77379.46,0.0,0.93608,4e-05,7.72337]
[1777335419356,48.6,77379.28,0.0,0.93607,4e-05,7.7243]
[1777335421381,48.6,77408.21,0.0,0.93726,4e-05,7.61467]
[1777335422377,48.6,77408.46,0.0,0.93727,4e-05,7.61411]
[1777335427413,48.61,77409.03,0.0,0.93727,4e-05,7.6143]
[1777335431441,48.61,77413.96,0.0,0.93745,4e-05,7.59736]
[1777335436475,48.62,77417.45,0.0,0.93758,4e-05,7.58614]
[1777335441511,48.62,77412.29,0.0,0.93735,4e-05,7.60693]
[1777335443529,48.62,77407.64,0.0,0.93715,4e-05,7.62544]
[1777335444534,48.62,77411.92,0.0,0.93732,4e-05,7.60965]
[1777335449569,48.63,77413.57,0.0,0.93736,4e-05,7.60568]
[1777335454605,48.64,77413.39,0.0,0.93736,4e-05,7.60492]
[1777335459640,48.64,77413.26,0.0,0.93733,4e-05,7.60771]
[1777335463667,48.65,77409.51,0.0,0.93716,4e-05,7.62373]
[1777335465681,48.65,77406.27,0.0,0.93702,4e-05,7.63687]
[1777335467696,48.65,77402.95,0.0,0.93687,4e-05,7.65062]
[1777335470716,48.66,77400.07,0.0,0.93672,4e-05,7.66372]
[1777335473738,48.66,77396.93,0.0,0.93657,4e-05,7.67778]
[1777335478774,48.67,77394.54,0.0,0.93644,4e-05,7.68962]
[1777335481795,48.68,77391.39,0.0,0.9363,4e-05,7.70261]
[1777335485822,48.68,77384.51,0.0,0.936,4e-05,7.73001]
[1777335490858,48.68,77383.69,0.0,0.93596,4e-05,7.73434]
[1777335496900,48.69,77384.71,0.0,0.93598,4e-05,7.73186]
[1777335501943,48.69,77384.78,0.0,0.93597,4e-05,7.73276]
[1777335506978,48.69,77383.11,0.0,0.93589,4e-05,7.74027]
[1777335508992,48.69,77375.55,0.0,0.93557,4e-05,7.76994]
[1777335509999,48.7,77369.89,0.0,0.93532,4e-05,7.79215]
[1777335512013,48.7,77368.2,0.0,0.93527,4e-05,7.79581]
[1777335517057,48.7,77369.93,0.0,0.93534,4e-05,7.78988]
[1777335521455,48.7,77363.96,0.0,0.93508,4e-05,7.81328]
[1777335523099,48.7,77355.77,0.0,0.93473,4e-05,7.84492]
[1777335524106,48.7,77352.34,0.0,0.93459,4e-05,7.85816]
[1777335529140,48.7,77351.61,0.0,0.93455,4e-05,7.86105]
[1777335533757,48.7,77349.84,0.0,0.93448,4e-05,7.86789]
[1777335533863,48.7,77348.85,0.0,0.93444,4e-05,7.8717]
[1777335538605,48.7,77345.01,0.0,0.93427,4e-05,7.88642]
[1777335538645,48.7,77345.01,0.0,0.93427,4e-05,7.88642]
[1777335538655,48.7,77342.43,0.0,0.93417,4e-05,7.89635]
[1777335544247,48.7,77338.7,0.0,0.93401,4e-05,7.9104]
[1777335545791,48.7,77338.7,0.0,0.93401,4e-05,7.9104]
[1777335546260,48.7,77332.94,0.0,0.93377,4e-05,7.93252]
[1777335551295,48.7,77332.62,0.0,0.93376,4e-05,7.93321]
[1777335554941,48.7,77332.18,0.0,0.93374,4e-05,7.93459]
[1777335554991,48.7,77332.18,0.0,0.93374,4e-05,7.93459]
[1777335555325,48.7,77331.85,0.0,0.93373,4e-05,7.93577]
[1777335559481,48.7,77323.52,0.0,0.93338,4e-05,7.96765]
[1777335560360,48.7,77311.49,0.0,0.93285,4e-05,8.01461]
[1777335561366,48.7,77307.64,0.0,0.93269,4e-05,8.02972]
[1777335564388,48.7,77304.71,0.0,0.93256,4e-05,8.04138]
[1777335567409,48.7,77299.93,0.0,0.93235,4e-05,8.0602]
[1777335570607,48.7,77296.76,0.0,0.93221,4e-05,8.07268]
[1777335571438,48.7,77291.03,0.0,0.93199,4e-05,8.09128]
[1777335572134,48.7,77291.03,0.0,0.93199,4e-05,8.09128]
[1777335572225,48.7,77291.03,0.0,0.93199,4e-05,8.09128]
[1777335572445,48.7,77284.18,0.0,0.93169,4e-05,8.1181]
[1777335573043,48.7,77284.18,0.0,0.93169,4e-05,8.1181]
[1777335577480,48.7,77280.08,0.0,0.93151,4e-05,8.13382]
[1777335578172,48.7,77280.08,0.0,0.93151,4e-05,8.13382]
[1777335578224,48.7,77280.08,0.0,0.93151,4e-05,8.13382]
[1777335578486,48.7,77279.96,0.0,0.9315,4e-05,8.13421]
[1777335579494,48.7,77275.55,0.0,0.93131,4e-05,8.15145]
[1777335583522,48.7,77271.17,0.0,0.93112,4e-05,8.16822]
[1777335584428,48.7,77271.17,0.0,0.93112,4e-05,8.16822]
[1777335589564,48.69,77274.28,0.0,0.93127,4e-05,8.1552]
[1777335592535,48.69,77275.43,0.0,0.93132,4e-05,8.15046]
[1777335592589,48.69,77275.43,0.0,0.93132,4e-05,8.15046]
[1777335592637,48.69,77275.43,0.0,0.93132,4e-05,8.15036]
[1777335598627,48.69,77274.57,0.0,0.93129,4e-05,8.15316]
[1777335603662,48.69,77275.21,0.0,0.93132,4e-05,8.15014]
[1777335608697,48.69,77273.52,0.0,0.93126,4e-05,8.15628]
[1777335611718,48.69,77276.45,0.0,0.93139,4e-05,8.14445]
[1777335620784,48.69,77276.07,0.0,0.93138,4e-05,8.14514]
[1777335626826,48.68,77276.55,0.0,0.93141,4e-05,8.14272]
[1777335631861,48.68,77275.28,0.0,0.93138,4e-05,8.14344]
[1777335636895,48.68,77274.17,0.0,0.93134,4e-05,8.14737]
[1777335637903,48.68,77264.7,0.0,0.93092,4e-05,8.18456]
[1777335638910,48.68,77264.07,0.0,0.9309,4e-05,8.1869]
[1777335640924,48.68,77267.25,0.0,0.93104,4e-05,8.17408]
[1777335645959,48.68,77264.56,0.0,0.93093,4e-05,8.18403]
[1777335650994,48.68,77266.17,0.0,0.93101,4e-05,8.17697]
[1777335656029,48.67,77266.64,0.0,0.93104,4e-05,8.17446]
[1777335661063,48.67,77263.64,0.0,0.93091,4e-05,8.18561]
[1777335673148,48.67,77264.27,0.0,0.93095,4e-05,8.18169]
[1777335679190,48.67,77265.1,0.0,0.93099,4e-05,8.17889]
[1777335684225,48.67,77266.04,0.0,0.93102,4e-05,8.1756]
[1777335686238,48.67,77271.03,0.0,0.93124,4e-05,8.15624]
[1777335691273,48.67,77269.43,0.0,0.93119,4e-05,8.15934]
[1777335692281,48.67,77265.76,0.0,0.93103,4e-05,8.17391]
[1777335694295,48.67,77271.21,0.0,0.93127,4e-05,8.15264]
[1777335699329,48.68,77270.15,0.0,0.93121,4e-05,8.15748]
[1777335704365,48.68,77269.62,0.0,0.93118,4e-05,8.16015]
[1777335709400,48.68,77271.29,0.0,0.93125,4e-05,8.15417]
[1777335714435,48.68,77271.79,0.0,0.93126,4e-05,8.15283]
[1777335719470,48.68,77270.92,0.0,0.93122,4e-05,8.15688]
[1777335721484,48.68,77274.33,0.0,0.93137,4e-05,8.14372]
[1777335724505,48.69,77279.9,0.0,0.93161,4e-05,8.12229]
[1777335729540,48.69,77281.04,0.0,0.93165,4e-05,8.11871]
[1777335730547,48.69,77284.93,0.0,0.93182,4e-05,8.10364]
[1777335735582,48.69,77283.94,0.0,0.93176,4e-05,8.10858]
[1777335738603,48.69,77287.24,0.0,0.9319,4e-05,8.09626]
[1777335743638,48.7,77287.92,0.0,0.93192,4e-05,8.09473]
[1777335748673,48.7,77287.85,0.0,0.9319,4e-05,8.09613]
[1777335751694,48.7,77293.45,0.0,0.93217,4e-05,8.07083]
[1777335754715,48.7,77297.9,0.0,0.93236,4e-05,8.05359]
[1777335755722,48.7,77301.49,0.0,0.93252,4e-05,8.03965]
[1777335758668,48.7,77301.94,0.0,0.93254,4e-05,8.03807]
[1777335758717,48.7,77301.94,0.0,0.93254,4e-05,8.03807]
[1777335763780,48.7,77303.63,0.0,0.9326,4e-05,8.03204]
[1777335764140,48.7,77303.63,0.0,0.9326,4e-05,8.03204]
[1777335764163,48.7,77303.63,0.0,0.9326,4e-05,8.03204]
[1777335764787,48.7,77303.16,0.0,0.93258,4e-05,8.03397]
[1777335769308,48.7,77303.51,0.0,0.93259,4e-05,8.03297]
[1777335769356,48.7,77303.51,0.0,0.93259,4e-05,8.03297]
[1777335770574,48.7,77302.85,0.0,0.93256,4e-05,8.03563]
[1777335770832,48.71,77299.68,0.0,0.93243,4e-05,8.04809]
[1777335771380,48.71,77299.68,0.0,0.93243,4e-05,8.04809]
[1777335771839,48.71,77294.98,0.0,0.93222,4e-05,8.06652]
[1777335776874,48.71,77292.76,0.0,0.93212,4e-05,8.07539]
[1777335780465,48.71,77291.87,0.0,0.93208,4e-05,8.07894]
[1777335780516,48.71,77291.87,0.0,0.93208,4e-05,8.07894]
[1777335785939,48.71,77291.9,0.0,0.93208,4e-05,8.07896]
[1777335786468,48.71,77291.9,0.0,0.93208,4e-05,8.07896]
[1777335792988,48.71,77292.7,0.0,0.93211,4e-05,8.07598]
[1777335797015,48.71,77296.33,0.0,0.93227,4e-05,8.0619]
[1777335799029,48.71,77292.96,0.0,0.93212,4e-05,8.07518]
[1777335804065,48.71,77293.41,0.0,0.93214,4e-05,8.07359]
[1777335809094,48.71,77292.56,0.0,0.9321,4e-05,8.07707]
[1777335814135,48.71,77292.26,0.0,0.93212,4e-05,8.07463]
[1777335819169,48.71,77292.94,0.0,0.93214,4e-05,8.07219]
[1777335824205,48.71,77291.64,0.0,0.93208,4e-05,8.0775]
[1777335829240,48.71,77291.46,0.0,0.93207,4e-05,8.07841]
[1777335834283,48.71,77291.5,0.0,0.93207,4e-05,8.07845]
[1777335839317,48.71,77292.01,0.0,0.93209,4e-05,8.07666]
[1777335844352,48.71,77286.13,0.0,0.93183,4e-05,8.09987]
[1777335845359,48.71,77282.39,0.0,0.93167,4e-05,8.11456]
[1777335846602,48.71,77278.61,0.0,0.9315,4e-05,8.12937]
[1777335849387,48.71,77275.72,0.0,0.93138,4e-05,8.14061]
[1777335851401,48.71,77272.77,0.0,0.93124,4e-05,8.15271]
[1777335854422,48.72,77276.36,0.0,0.93139,4e-05,8.1394]
[1777335859457,48.72,77275.55,0.0,0.93135,4e-05,8.14262]
[1777335865499,48.71,77277.24,0.0,0.93143,4e-05,8.13558]
[1777335867455,48.71,77277.47,0.0,0.93144,4e-05,8.13461]
[1777335867848,48.71,77277.47,0.0,0.93144,4e-05,8.13461]
[1777335868004,48.71,77277.47,0.0,0.93144,4e-05,8.13461]
[1777335868105,48.71,77270.04,0.0,0.93112,4e-05,8.16375]
[1777335869527,48.71,77265.7,0.0,0.93093,4e-05,8.1806]
[1777335871856,48.71,77264.37,0.0,0.93087,4e-05,8.18605]
[1777335871868,48.71,77264.37,0.0,0.93087,4e-05,8.18605]
[1777335873830,48.71,77262.98,0.0,0.93083,4e-05,8.18772]
[1777335873871,48.71,77262.98,0.0,0.93083,4e-05,8.18772]
[1777335873931,48.71,77262.69,0.0,0.93082,4e-05,8.18871]
[1777335877707,48.71,77262.83,0.0,0.93083,4e-05,8.18767]
[1777335877763,48.71,77262.83,0.0,0.93083,4e-05,8.18767]
[1777335878239,48.71,77262.44,0.0,0.93082,4e-05,8.18905]
[1777335878590,48.71,77265.28,0.0,0.93095,4e-05,8.17769]
[1777335883624,48.71,77266.73,0.0,0.93101,4e-05,8.17165]
[1777335886979,48.71,77265.74,0.0,0.93096,4e-05,8.17595]
[1777335887134,48.71,77263.38,0.0,0.93086,4e-05,8.18545]
[1777335887531,48.71,77263.38,0.0,0.93086,4e-05,8.18545]
[1777335887624,48.71,77263.38,0.0,0.93086,4e-05,8.18545]
[1777335888507,48.71,77262.55,0.0,0.93082,4e-05,8.1889]
[1777335888660,48.71,77261.52,0.0,0.93077,4e-05,8.19314]
[1777335889847,48.71,77261.52,0.0,0.93077,4e-05,8.19314]
[1777335889949,48.71,77260.95,0.0,0.93075,4e-05,8.19521]
[1777335895787,48.72,77260.24,0.0,0.93071,4e-05,8.19879]
[1777335895839,48.72,77260.24,0.0,0.93071,4e-05,8.19879]
[1777335897243,48.72,77258.41,0.0,0.93062,4e-05,8.20631]
[1777335897296,48.72,77258.41,0.0,0.93062,4e-05,8.20631]
[1777335897724,48.72,77257.42,0.0,0.93058,4e-05,8.21036]
[1777335898879,48.72,77257.42,0.0,0.93058,4e-05,8.21036]
[1777335898927,48.72,77255.65,0.0,0.9305,4e-05,8.21748]
[1777335900065,48.72,77255.65,0.0,0.9305,4e-05,8.21748]
[1777335900128,48.72,77255.65,0.0,0.9305,4e-05,8.21748]
[1777335900745,48.72,77263.22,0.0,0.93084,4e-05,8.18751]
[1777335901756,48.72,77268.17,0.0,0.93106,4e-05,8.16783]
[1777335902763,48.72,77273.55,0.0,0.9313,4e-05,8.14653]
[1777335903212,48.72,77273.55,0.0,0.9313,4e-05,8.14653]
[1777335903352,48.72,77273.55,0.0,0.9313,4e-05,8.14653]
[1777335907483,48.71,77273.84,0.0,0.93131,4e-05,8.14499]
[1777335907535,48.71,77273.84,0.0,0.93131,4e-05,8.14499]
[1777335907798,48.71,77276.38,0.0,0.93143,4e-05,8.1349]
[1777335909812,48.71,77273.46,0.0,0.9313,4e-05,8.14618]
[1777335912646,48.71,77272.16,0.0,0.93124,4e-05,8.15106]
[1777335912765,48.71,77272.16,0.0,0.93124,4e-05,8.15106]
[1777335912864,48.71,77272.16,0.0,0.93124,4e-05,8.15106]
[1777335913092,48.71,77272.16,0.0,0.93124,4e-05,8.15106]
[1777335913152,48.71,77267.6,0.0,0.93104,4e-05,8.16888]
[1777335916606,48.71,77265.84,0.0,0.93097,4e-05,8.17536]
[1777335916615,48.71,77265.84,0.0,0.93097,4e-05,8.17536]
[1777335916860,48.71,77260.99,0.0,0.93075,4e-05,8.19466]
[1777335921896,48.71,77258.42,0.0,0.93063,4e-05,8.20553]
[1777335922235,48.71,77258.42,0.0,0.93063,4e-05,8.20553]
[1777335922278,48.71,77258.42,0.0,0.93063,4e-05,8.20553]
[1777335922903,48.71,77251.16,0.0,0.93031,4e-05,8.23434]
[1777335924165,48.71,77251.16,0.0,0.93031,4e-05,8.23434]
[1777335924228,48.71,77249.46,0.0,0.93023,4e-05,8.24115]
[1777335924917,48.71,77252.27,0.0,0.93035,4e-05,8.23012]
[1777335926800,48.71,77253.04,0.0,0.93039,4e-05,8.22718]
[1777335926847,48.71,77253.04,0.0,0.93039,4e-05,8.22718]
[1777335928387,48.72,77257.34,0.0,0.93058,4e-05,8.21044]
[1777335931519,48.72,77256.24,0.0,0.93052,4e-05,8.21519]
[1777335931530,48.72,77256.24,0.0,0.93052,4e-05,8.21519]
[1777335931966,48.72,77255.03,0.0,0.9305,4e-05,8.21625]
[1777335932338,48.72,77255.03,0.0,0.9305,4e-05,8.21625]
[1777335932386,48.72,77255.03,0.0,0.9305,4e-05,8.21625]
[1777335937511,48.72,77255.79,0.0,0.93052,4e-05,8.2139]
[1777335937558,48.72,77255.79,0.0,0.93052,4e-05,8.2139]
[1777335937668,48.72,77255.79,0.0,0.93052,4e-05,8.2139]
[1777335937720,48.72,77255.79,0.0,0.93052,4e-05,8.2139]
[1777335938008,48.72,77254.83,0.0,0.93048,4e-05,8.21783]
[1777335943159,48.72,77255.0,0.0,0.93049,4e-05,8.21699]
[1777335943211,48.72,77255.0,0.0,0.93049,4e-05,8.21699]
[1777335948437,48.72,77253.98,0.0,0.93045,4e-05,8.2204]
[1777335948491,48.72,77253.98,0.0,0.93045,4e-05,8.2204]
[1777335948592,48.72,77253.98,0.0,0.93045,4e-05,8.2204]
[1777335948644,48.72,77253.98,0.0,0.93045,4e-05,8.2204]
[1777335949085,48.72,77252.3,0.0,0.93038,4e-05,8.22682]
[1777335951099,48.72,77257.04,0.0,0.93059,4e-05,8.20768]
[1777335953416,48.71,77257.44,0.0,0.93062,4e-05,8.20573]
[1777335953456,48.71,77257.44,0.0,0.93062,4e-05,8.20573]
[1777335957141,48.71,77262.22,0.0,0.93084,4e-05,8.18616]
[1777335958156,48.71,77262.22,0.0,0.93084,4e-05,8.18616]
[1777335958213,48.71,77262.22,0.0,0.93084,4e-05,8.18616]
[1777335958225,48.71,77263.09,0.0,0.93088,4e-05,8.18258]
[1777335958897,48.71,77263.09,0.0,0.93088,4e-05,8.18258]
[1777335959092,48.71,77263.09,0.0,0.93088,4e-05,8.18258]
[1777335959155,48.71,77268.37,0.0,0.93111,4e-05,8.16163]
[1777335963183,48.71,77273.77,0.0,0.93135,4e-05,8.13996]
[1777335963345,48.71,77273.77,0.0,0.93135,4e-05,8.13996]
[1777335963395,48.71,77273.77,0.0,0.93135,4e-05,8.13996]
[1777335963616,48.71,77273.77,0.0,0.93135,4e-05,8.13996]
[1777335964190,48.71,77274.53,0.0,0.93139,4e-05,8.13689]
[1777335967575,48.71,77276.21,0.0,0.93147,4e-05,8.13006]
[1777335967626,48.71,77276.21,0.0,0.93147,4e-05,8.13006]
[1777335967902,48.71,77276.21,0.0,0.93147,4e-05,8.13006]
[1777335968777,48.71,77279.55,0.0,0.93161,4e-05,8.11687]
[1777335968829,48.71,77279.55,0.0,0.93161,4e-05,8.11687]
[1777335969225,48.71,77280.0,0.0,0.93163,4e-05,8.11506]
[1777335971239,48.71,77272.59,0.0,0.93131,4e-05,8.14405]
[1777335971505,48.71,77272.59,0.0,0.93131,4e-05,8.14405]
[1777335971557,48.71,77272.59,0.0,0.93131,4e-05,8.14405]
[1777335976877,48.71,77270.99,0.0,0.93124,4e-05,8.14993]
[1777335976929,48.71,77270.99,0.0,0.93124,4e-05,8.14993]
[1777335977072,48.71,77270.99,0.0,0.93124,4e-05,8.14993]
[1777335977113,48.71,77270.99,0.0,0.93124,4e-05,8.14993]
[1777335977169,48.71,77271.28,0.0,0.93126,4e-05,8.14858]
[1777335982316,48.71,77268.71,0.0,0.93115,4e-05,8.1581]
[1777335984659,48.71,77268.63,0.0,0.93115,4e-05,8.15829]
[1777335984662,48.71,77268.63,0.0,0.93115,4e-05,8.15829]
[1777335986344,48.7,77261.87,0.0,0.93085,4e-05,8.18455]
[1777335988574,48.7,77259.57,0.0,0.93075,4e-05,8.19345]
[1777335988661,48.7,77259.57,0.0,0.93075,4e-05,8.19345]
[1777335988929,48.7,77259.57,0.0,0.93075,4e-05,8.19345]
[1777335988937,48.7,77259.57,0.0,0.93075,4e-05,8.19345]
[1777335989025,48.7,77253.63,0.0,0.93049,4e-05,8.21685]
[1777335993463,48.7,77250.37,0.0,0.93037,4e-05,8.22635]
[1777335994443,48.7,77250.37,0.0,0.93037,4e-05,8.22635]
[1777335994497,48.7,77250.37,0.0,0.93037,4e-05,8.22635]
[1777335994502,48.71,77250.6,0.0,0.93038,4e-05,8.22557]
[1777335997086,48.71,77252.25,0.0,0.93045,4e-05,8.21916]
[1777335997138,48.71,77252.25,0.0,0.93045,4e-05,8.21916]
[1777336001349,48.71,77254.1,0.0,0.93053,4e-05,8.21183]
[1777336001352,48.71,77254.1,0.0,0.93053,4e-05,8.21183]
[1777336001518,48.7,77254.71,0.0,0.93056,4e-05,8.20921]
[1777336003330,48.7,77253.21,0.0,0.9305,4e-05,8.21494]
[1777336003382,48.7,77253.21,0.0,0.9305,4e-05,8.21494]
[1777336005547,48.7,77256.77,0.0,0.93066,4e-05,8.20029]
[1777336007397,48.7,77258.42,0.0,0.93074,4e-05,8.1936]
[1777336007449,48.7,77258.42,0.0,0.93074,4e-05,8.1936]
[1777336007597,48.7,77258.42,0.0,0.93074,4e-05,8.1936]
[1777336007603,48.7,77258.42,0.0,0.93074,4e-05,8.1936]
[1777336007660,48.7,77257.09,0.0,0.93068,4e-05,8.19852]
[1777336013154,48.7,77257.7,0.0,0.93071,4e-05,8.19549]
[1777336013201,48.7,77257.7,0.0,0.93071,4e-05,8.19549]
[1777336014616,48.7,77261.62,0.0,0.93089,4e-05,8.1796]
[1777336019745,48.7,77261.2,0.0,0.93088,4e-05,8.18078]
[1777336019789,48.7,77261.2,0.0,0.93088,4e-05,8.18078]
[1777336019952,48.7,77261.2,0.0,0.93088,4e-05,8.18078]
[1777336020030,48.7,77261.2,0.0,0.93088,4e-05,8.18078]
[1777336020082,48.7,77261.2,0.0,0.93088,4e-05,8.18078]
[1777336020122,48.7,77261.29,0.0,0.93088,4e-05,8.18031]
[1777336020658,48.7,77265.84,0.0,0.93109,4e-05,8.16227]
[1777336022671,48.7,77262.02,0.0,0.93092,4e-05,8.17714]
[1777336024228,48.7,77262.02,0.0,0.93092,4e-05,8.17714]
[1777336024278,48.7,77262.02,0.0,0.93092,4e-05,8.17714]
[1777336029255,48.69,77261.09,0.0,0.93089,4e-05,8.18015]
[1777336029308,48.69,77261.09,0.0,0.93089,4e-05,8.18015]
[1777336029721,48.69,77261.4,0.0,0.9309,4e-05,8.17866]
[1777336030728,48.69,77256.96,0.0,0.93071,4e-05,8.19603]
[1777336034360,48.69,77253.92,0.0,0.93057,4e-05,8.20854]
[1777336035898,48.69,77253.03,0.0,0.93053,4e-05,8.2122]
[1777336038700,48.7,77253.44,0.0,0.93054,4e-05,8.21102]
[1777336038752,48.7,77253.44,0.0,0.93054,4e-05,8.21102]
[1777336038784,48.7,77250.25,0.0,0.93039,4e-05,8.22377]
[1777336042812,48.7,77246.42,0.0,0.93022,4e-05,8.23939]
[1777336047916,48.7,77246.04,0.0,0.93021,4e-05,8.24058]
[1777336047966,48.7,77246.04,0.0,0.93021,4e-05,8.24058]
[1777336048854,48.7,77239.07,0.0,0.9299,4e-05,8.26769]
[1777336050868,48.7,77235.54,0.0,0.92974,4e-05,8.28177]
[1777336051937,48.7,77235.54,0.0,0.92974,4e-05,8.28177]
[1777336051982,48.7,77235.54,0.0,0.92974,4e-05,8.28177]
[1777336052052,48.7,77235.54,0.0,0.92974,4e-05,8.28177]
[1777336052083,48.7,77232.14,0.0,0.92961,5e-05,8.29143]
[1777336056698,48.7,77231.2,0.0,0.92957,5e-05,8.29519]
[1777336056910,48.7,77231.44,0.0,0.92958,5e-05,8.29424]
[1777336059372,48.69,77232.18,0.0,0.92962,5e-05,8.29098]
[1777336059923,48.69,77232.18,0.0,0.92962,5e-05,8.29098]
[1777336059999,48.69,77232.18,0.0,0.92962,5e-05,8.29098]
[1777336064429,48.69,77232.94,0.0,0.92967,5e-05,8.28635]
[1777336064437,48.69,77232.94,0.0,0.92967,5e-05,8.28635]
[1777336064966,48.69,77232.8,0.0,0.92967,5e-05,8.28658]
[1777336065767,48.69,77232.8,0.0,0.92967,5e-05,8.28658]
[1777336065819,48.69,77232.8,0.0,0.92967,5e-05,8.28658]
[1777336068994,48.69,77237.89,0.0,0.92991,4e-05,8.26509]
[1777336070541,48.69,77238.64,0.0,0.92995,4e-05,8.26183]
[1777336070580,48.69,77238.64,0.0,0.92995,4e-05,8.26183]
[1777336070625,48.69,77238.64,0.0,0.92995,4e-05,8.26183]
[1777336070744,48.69,77238.64,0.0,0.92995,4e-05,8.26183]
[1777336071007,48.68,77241.46,0.0,0.93008,4e-05,8.25037]
[1777336075453,48.68,77241.1,0.0,0.93007,4e-05,8.25075]
[1777336075500,48.68,77241.1,0.0,0.93007,4e-05,8.25075]
[1777336075707,48.68,77241.1,0.0,0.93007,4e-05,8.25075]
[1777336075759,48.68,77241.1,0.0,0.93007,4e-05,8.25075]
[1777336076042,48.68,77241.95,0.0,0.93011,4e-05,8.24713]
[1777336080284,48.68,77242.16,0.0,0.93013,4e-05,8.24554]
[1777336081067,48.68,77242.1,0.0,0.93013,4e-05,8.24553]
[1777336081290,48.68,77242.1,0.0,0.93013,4e-05,8.24553]
[1777336081347,48.68,77246.53,0.0,0.93033,4e-05,8.22775]
[1777336082064,48.68,77246.53,0.0,0.93033,4e-05,8.22775]
[1777336082301,48.68,77246.53,0.0,0.93033,4e-05,8.22775]
[1777336082326,48.68,77252.51,0.0,0.9306,4e-05,8.20389]
[1777336086557,48.67,77250.39,0.0,0.93052,4e-05,8.21155]
[1777336086562,48.67,77250.39,0.0,0.93052,4e-05,8.21155]
[1777336086753,48.67,77250.39,0.0,0.93052,4e-05,8.21155]
[1777336086763,48.67,77250.39,0.0,0.93052,4e-05,8.21155]
[1777336087120,48.67,77247.05,0.0,0.93037,4e-05,8.22457]
[1777336092155,48.67,77246.82,0.0,0.93037,4e-05,8.22445]
[1777336092454,48.67,77246.82,0.0,0.93037,4e-05,8.22445]
[1777336092506,48.67,77246.82,0.0,0.93037,4e-05,8.22445]
[1777336092558,48.67,77246.82,0.0,0.93037,4e-05,8.22445]
[1777336093162,48.67,77247.34,0.0,0.9304,4e-05,8.22219]
[1777336096182,48.67,77243.69,0.0,0.93024,4e-05,8.23603]
[1777336098616,48.67,77243.61,0.0,0.93024,4e-05,8.2359]
[1777336098666,48.67,77243.61,0.0,0.93024,4e-05,8.2359]
[1777336098775,48.67,77243.61,0.0,0.93024,4e-05,8.2359]
[1777336098827,48.67,77243.61,0.0,0.93024,4e-05,8.2359]
[1777336099204,48.67,77245.03,0.0,0.93031,4e-05,8.23006]
[1777336103339,48.67,77245.28,0.0,0.93032,4e-05,8.2284]
[1777336103346,48.67,77245.28,0.0,0.93032,4e-05,8.2284]
[1777336103368,48.66,77244.58,0.0,0.9303,4e-05,8.23095]
[1777336104253,48.66,77244.58,0.0,0.9303,4e-05,8.23095]
[1777336104300,48.66,77244.58,0.0,0.9303,4e-05,8.23095]
[1777336109241,48.66,77244.99,0.0,0.93033,4e-05,8.22818]
[1777336109293,48.66,77244.99,0.0,0.93033,4e-05,8.22818]
[1777336109398,48.66,77244.99,0.0,0.93033,4e-05,8.22818]
[1777336109343,48.66,77245.45,0.0,0.93035,4e-05,8.22613]
[1777336109449,48.66,77245.45,0.0,0.93035,4e-05,8.22613]
[1777336115316,48.66,77244.7,0.0,0.93036,4e-05,8.22387]
[1777336117610,48.66,77244.29,0.0,0.93035,4e-05,8.22503]
[1777336117626,48.66,77244.29,0.0,0.93035,4e-05,8.22503]
[1777336117825,48.66,77244.29,0.0,0.93035,4e-05,8.22503]
[1777336117854,48.66,77244.29,0.0,0.93035,4e-05,8.22503]
[1777336118337,48.66,77245.13,0.0,0.93039,4e-05,8.22147]
[1777336122366,48.65,77242.21,0.0,0.93027,4e-05,8.23207]
[1777336122558,48.65,77242.21,0.0,0.93027,4e-05,8.23207]
[1777336122610,48.65,77242.21,0.0,0.93027,4e-05,8.23207]
[1777336122705,48.65,77242.21,0.0,0.93027,4e-05,8.23207]
[1777336122757,48.65,77242.21,0.0,0.93027,4e-05,8.23207]
[1777336123373,48.65,77243.42,0.0,0.93032,4e-05,8.22703]
[1777336126527,48.65,77242.35,0.0,0.93028,4e-05,8.23123]
[1777336129172,48.65,77242.54,0.0,0.93028,4e-05,8.23067]
[1777336129223,48.65,77242.54,0.0,0.93028,4e-05,8.23067]
[1777336129415,48.65,77241.42,0.0,0.93023,4e-05,8.23521]
[1777336130891,48.65,77241.46,0.0,0.93023,4e-05,8.23514]
[1777336130961,48.65,77241.46,0.0,0.93023,4e-05,8.23523]
[1777336134518,48.65,77241.69,0.0,0.93024,4e-05,8.2345]
[1777336134851,48.65,77241.69,0.0,0.93024,4e-05,8.2345]
[1777336134903,48.65,77241.69,0.0,0.93024,4e-05,8.2345]
[1777336140492,48.65,77239.78,0.0,0.93017,4e-05,8.2406]
[1777336141920,48.65,77239.78,0.0,0.93017,4e-05,8.2406]
[1777336141948,48.65,77239.78,0.0,0.93017,4e-05,8.2406]
[1777336143513,48.65,77244.01,0.0,0.93037,4e-05,8.22307]
[1777336147619,48.65,77245.79,0.0,0.93045,4e-05,8.21602]
[1777336147669,48.65,77245.79,0.0,0.93045,4e-05,8.21602]
[1777336150562,48.64,77242.04,0.0,0.93029,4e-05,8.22991]
[1777336152562,48.64,77242.41,0.0,0.93031,4e-05,8.2282]
[1777336152569,48.64,77242.41,0.0,0.93031,4e-05,8.2282]
[1777336154332,48.64,77242.01,0.0,0.93029,4e-05,8.22954]
[1777336159624,48.64,77241.93,0.0,0.93031,4e-05,8.22811]
[1777336160744,48.64,77241.93,0.0,0.93031,4e-05,8.22811]
[1777336160786,48.64,77241.93,0.0,0.93031,4e-05,8.22811]
[1777336164382,48.64,77243.27,0.0,0.93038,4e-05,8.22206]
[1777336164386,48.64,77243.27,0.0,0.93038,4e-05,8.22206]
[1777336170095,48.63,77242.2,0.0,0.93035,4e-05,8.22486]
[1777336170185,48.63,77242.2,0.0,0.93035,4e-05,8.22486]
[1777336170233,48.63,77238.03,0.0,0.93016,4e-05,8.2409]
[1777336173861,48.63,77236.78,0.0,0.93014,4e-05,8.24146]
[1777336173914,48.63,77236.78,0.0,0.93014,4e-05,8.24146]
[1777336174172,48.63,77236.78,0.0,0.93014,4e-05,8.24146]
[1777336179817,48.63,77235.99,0.0,0.93013,4e-05,8.243]
[1777336179823,48.63,77235.99,0.0,0.93013,4e-05,8.243]
[1777336185487,48.62,77232.73,0.0,0.93,4e-05,8.25409]
[1777336185543,48.62,77232.73,0.0,0.93,4e-05,8.25409]
[1777336190652,48.62,77230.23,0.0,0.92988,4e-05,8.26428]
[1777336190704,48.62,77230.23,0.0,0.92988,4e-05,8.26428]
[1777336195877,48.62,77229.08,0.0,0.92984,5e-05,8.26811]
[1777336196563,48.62,77229.08,0.0,0.92984,5e-05,8.26811]
[1777336196609,48.62,77229.08,0.0,0.92984,5e-05,8.26811]
[1777336198898,48.62,77232.67,0.0,0.93001,4e-05,8.253]
[1777336200988,48.62,77232.81,0.0,0.93002,4e-05,8.25218]
[1777336201084,48.62,77232.81,0.0,0.93002,4e-05,8.25218]
[1777336201132,48.61,77235.65,0.0,0.93015,4e-05,8.24064]
[1777336202929,48.61,77238.27,0.0,0.93027,4e-05,8.22977]
[1777336205727,48.61,77238.16,0.0,0.93027,4e-05,8.22974]
[1777336205844,48.61,77238.16,0.0,0.93027,4e-05,8.22974]
[1777336205950,48.61,77233.76,0.0,0.93008,4e-05,8.24696]
[1777336208971,48.61,77236.56,0.0,0.93021,4e-05,8.2351]
[1777336211030,48.61,77237.34,0.0,0.93025,4e-05,8.23177]
[1777336211078,48.61,77237.34,0.0,0.93025,4e-05,8.23177]
[1777336213998,48.61,77235.49,0.0,0.93018,4e-05,8.23839]
[1777336214006,48.61,77229.73,0.0,0.92992,4e-05,8.261]
[1777336216023,48.6,77226.89,0.0,0.9298,5e-05,8.27171]
[1777336221064,48.6,77228.73,0.0,0.9299,4e-05,8.26292]
[1777336226099,48.6,77229.55,0.0,0.92995,4e-05,8.25829]
[1777336231133,48.59,77228.73,0.0,0.92995,4e-05,8.25701]
[1777336235161,48.59,77225.21,0.0,0.9298,5e-05,8.26991]
[1777336240197,48.59,77223.39,0.0,0.92974,5e-05,8.27573]
[1777336241431,48.59,77223.39,0.0,0.92974,5e-05,8.27573]
[1777336241483,48.59,77223.39,0.0,0.92974,5e-05,8.27573]
[1777336241532,48.59,77221.28,0.0,0.92964,5e-05,8.28417]
[1777336247245,48.59,77221.94,0.0,0.92967,5e-05,8.28178]
[1777336252280,48.59,77216.96,0.0,0.92944,5e-05,8.30179]
[1777336257316,48.59,77218.5,0.0,0.92951,5e-05,8.29565]
[1777336262351,48.59,77219.49,0.0,0.92955,5e-05,8.29182]
[1777336265372,48.59,77216.33,0.0,0.92941,5e-05,8.30446]
[1777336270406,48.59,77218.48,0.0,0.92951,5e-05,8.29598]
[1777336273428,48.59,77221.77,0.0,0.92966,5e-05,8.28261]
[1777336278463,48.58,77222.86,0.0,0.92972,5e-05,8.27682]
[1777336283498,48.58,77223.16,0.0,0.92975,5e-05,8.2742]
[1777336288532,48.58,77225.22,0.0,0.92986,5e-05,8.26459]
[1777336290128,48.58,77226.25,0.0,0.92991,5e-05,8.26023]
[1777336290547,48.58,77230.55,0.0,0.93011,4e-05,8.2429]
[1777336291554,48.57,77234.75,0.0,0.93033,4e-05,8.22214]
[1777336298603,48.57,77235.86,0.0,0.93039,4e-05,8.21642]
[1777336301549,48.57,77235.86,0.0,0.93039,4e-05,8.21642]
[1777336301554,48.57,77236.35,0.0,0.93042,4e-05,8.21394]
[1777336301778,48.57,77246.98,0.0,0.93089,4e-05,8.17187]
[1777336303388,48.57,77246.98,0.0,0.93089,4e-05,8.17187]
[1777336303477,48.57,77247.98,0.0,0.93094,4e-05,8.16772]
[1777336308672,48.57,77252.68,0.0,0.93115,4e-05,8.14877]
[1777336309680,48.57,77256.86,0.0,0.93134,4e-05,8.13223]
[1777336314715,48.57,77258.65,0.0,0.93142,4e-05,8.12508]
[1777336315880,48.57,77258.65,0.0,0.93142,4e-05,8.12508]
[1777336315890,48.57,77258.65,0.0,0.93142,4e-05,8.12508]
[1777336315943,48.57,77258.65,0.0,0.93142,4e-05,8.12508]
[1777336316044,48.57,77258.72,0.0,0.93142,4e-05,8.12477]
[1777336320891,48.57,77259.38,0.0,0.93145,4e-05,8.12215]
[1777336320992,48.57,77260.31,0.0,0.93149,4e-05,8.11848]
[1777336321764,48.57,77263.79,0.0,0.93165,4e-05,8.10478]
[1777336326799,48.57,77264.49,0.0,0.93168,4e-05,8.10213]
[1777336330096,48.57,77265.0,0.0,0.9317,4e-05,8.10016]
[1777336330182,48.57,77264.8,0.0,0.93169,4e-05,8.10098]
[1777336340898,48.57,77264.96,0.0,0.9317,4e-05,8.10048]
[1777336345933,48.57,77264.8,0.0,0.93169,4e-05,8.10119]
[1777336346819,48.57,77264.8,0.0,0.93169,4e-05,8.10119]
[1777336347089,48.57,77264.8,0.0,0.93169,4e-05,8.10119]
[1777336347130,48.57,77264.8,0.0,0.93169,4e-05,8.10119]
[1777336347459,48.57,77262.46,0.0,0.93158,4e-05,8.11042]
[1777336347947,48.57,77258.93,0.0,0.93143,4e-05,8.12432]
[1777336349961,48.57,77256.01,0.0,0.9313,4e-05,8.13576]
[1777336354996,48.57,77255.84,0.0,0.93132,4e-05,8.13237]
[1777336360033,48.57,77274.43,0.0,0.93215,4e-05,8.05912]
[1777336361040,48.57,77287.8,0.0,0.93273,4e-05,8.00682]
[1777336362047,48.57,77288.91,0.0,0.93278,4e-05,8.00266]
[1777336367081,48.57,77289.98,0.0,0.93281,4e-05,7.99937]
[1777336372117,48.57,77292.44,0.0,0.93291,4e-05,7.99067]
[1777336377668,48.57,77292.44,0.0,0.93291,4e-05,7.99104]
[1777336378218,48.58,77293.85,0.0,0.93296,4e-05,7.98607]
[1777336378219,48.58,77294.41,0.0,0.93298,4e-05,7.98407]
[1777336380506,48.58,77294.41,0.0,0.93298,4e-05,7.98407]
[1777336380607,48.58,77294.41,0.0,0.93298,4e-05,7.98444]
[1777336381164,48.58,77294.41,0.0,0.93298,4e-05,7.98444]
[1777336381180,48.58,77294.73,0.0,0.93299,4e-05,7.98338]
[1777336386216,48.58,77294.85,0.0,0.93299,4e-05,7.98384]
[1777336387582,48.58,77294.85,0.0,0.93299,4e-05,7.98384]
[1777336387594,48.58,77294.85,0.0,0.93299,4e-05,7.98384]
[1777336387588,48.58,77290.77,0.0,0.93281,4e-05,7.99995]
[1777336388231,48.58,77286.8,0.0,0.93263,4e-05,8.01562]
[1777336393265,48.58,77285.94,0.0,0.93259,4e-05,8.01963]
[1777336396664,48.58,77283.93,0.0,0.9325,4e-05,8.02773]
[1777336397294,48.58,77281.5,0.0,0.93239,4e-05,8.03746]
[1777336402328,48.59,77270.8,0.0,0.93191,4e-05,8.07988]
[1777336403335,48.59,77262.49,0.0,0.93155,4e-05,8.11257]
[1777336404342,48.59,77260.92,0.0,0.93148,4e-05,8.11872]
[1777336407911,48.59,77257.94,0.0,0.93135,4e-05,8.1303]
[1777336407963,48.59,77257.94,0.0,0.93135,4e-05,8.1303]
[1777336408287,48.59,77257.94,0.0,0.93135,4e-05,8.1303]
[1777336408369,48.58,77257.24,0.0,0.93132,4e-05,8.133]
[1777336413407,48.58,77256.75,0.0,0.93133,4e-05,8.13072]
[1777336418442,48.58,77257.19,0.0,0.93135,4e-05,8.12864]
[1777336423477,48.58,77257.18,0.0,0.93136,4e-05,8.1283]
[1777336428512,48.58,77257.89,0.0,0.93139,4e-05,8.1251]
[1777336429663,48.58,77257.89,0.0,0.93139,4e-05,8.1251]
[1777336429702,48.58,77265.43,0.0,0.93173,4e-05,8.09536]
[1777336431532,48.58,77267.15,0.0,0.9318,4e-05,8.08857]
[1777336433299,48.58,77266.84,0.0,0.93179,4e-05,8.08977]
[1777336433547,48.58,77268.05,0.0,0.93184,4e-05,8.085]
[1777336437959,48.58,77267.04,0.0,0.9318,4e-05,8.08898]
[1777336438582,48.58,77266.93,0.0,0.93179,4e-05,8.0894]
[1777336440596,48.58,77262.69,0.0,0.93161,4e-05,8.10607]
[1777336441333,48.58,77262.69,0.0,0.93161,4e-05,8.10607]
[1777336441382,48.58,77262.69,0.0,0.93161,4e-05,8.10607]
[1777336441603,48.58,77259.23,0.0,0.93145,4e-05,8.11966]
[1777336446638,48.58,77257.45,0.0,0.93138,4e-05,8.12638]
[1777336451674,48.58,77257.02,0.0,0.93136,4e-05,8.12777]
[1777336454768,48.58,77256.66,0.0,0.93135,4e-05,8.129]
[1777336455703,48.58,77256.71,0.0,0.93135,4e-05,8.12873]
[1777336459158,48.58,77256.26,0.0,0.93133,4e-05,8.13031]
[1777336459729,48.58,77256.99,0.0,0.93137,4e-05,8.12737]
[1777336461403,48.58,77256.99,0.0,0.93137,4e-05,8.12737]
[1777336461744,48.58,77256.6,0.0,0.93135,4e-05,8.12878]
[1777336463760,48.58,77256.45,0.0,0.93134,4e-05,8.12931]
[1777336464765,48.58,77250.61,0.0,0.93109,4e-05,8.15221]
[1777336470535,48.58,77248.12,0.0,0.93098,4e-05,8.16163]
[1777336470625,48.58,77248.12,0.0,0.93098,4e-05,8.16163]
[1777336470690,48.57,77246.69,0.0,0.93092,4e-05,8.16705]
[1777336471814,48.57,77235.42,0.0,0.93045,4e-05,8.20765]
[1777336473054,48.57,77232.98,0.0,0.93034,4e-05,8.21749]
[1777336473828,48.58,77226.49,0.0,0.93004,4e-05,8.24339]
[1777336474835,48.58,77223.51,0.0,0.92991,5e-05,8.25534]
[1777336480238,48.58,77223.11,0.0,0.92988,5e-05,8.25729]
[1777336480292,48.58,77223.11,0.0,0.92988,5e-05,8.25729]
[1777336482392,48.58,77221.33,0.0,0.9298,5e-05,8.26453]
[1777336484729,48.58,77218.55,0.0,0.92968,5e-05,8.27575]
[1777336483898,48.58,77215.07,0.0,0.92952,5e-05,8.28966]
[1777336488933,48.58,77214.14,0.0,0.92947,5e-05,8.29355]
[1777336492777,48.58,77213.61,0.0,0.92945,5e-05,8.29574]
[1777336492825,48.58,77213.28,0.0,0.92943,5e-05,8.2971]
[1777336493094,48.58,77219.0,0.0,0.92969,5e-05,8.27441]
[1777336499004,48.58,77223.55,0.0,0.9299,5e-05,8.25572]
[1777336500809,48.58,77223.55,0.0,0.9299,5e-05,8.25572]
[1777336500014,48.58,77227.07,0.0,0.93006,4e-05,8.24148]
[1777336500829,48.58,77227.07,0.0,0.93006,4e-05,8.24148]
[1777336502590,48.58,77228.93,0.0,0.93015,4e-05,8.23387]
[1777336505047,48.57,77237.16,0.0,0.93053,4e-05,8.20046]
[1777336510083,48.57,77238.25,0.0,0.93058,4e-05,8.19543]
[1777336512867,48.57,77237.24,0.0,0.93054,4e-05,8.19917]
[1777336512918,48.57,77237.24,0.0,0.93054,4e-05,8.19917]
[1777336518138,48.57,77239.05,0.0,0.93063,4e-05,8.191]
[1777336519977,48.57,77237.64,0.0,0.93057,4e-05,8.19646]
[1777336520029,48.57,77237.64,0.0,0.93057,4e-05,8.19646]
[1777336524504,48.57,77237.26,0.0,0.93056,4e-05,8.1974]
[1777336524551,48.57,77237.26,0.0,0.93056,4e-05,8.1974]
[1777336530223,48.56,77237.17,0.0,0.93057,4e-05,8.19682]
[1777336532390,48.56,77236.31,0.0,0.93056,4e-05,8.19622]
[1777336532442,48.56,77236.31,0.0,0.93056,4e-05,8.19622]
[1777336536266,48.56,77232.71,0.0,0.93041,4e-05,8.20972]
[1777336537892,48.56,77231.97,0.0,0.93038,4e-05,8.21248]
[1777336537944,48.56,77231.97,0.0,0.93038,4e-05,8.21248]
[1777336539287,48.56,77237.76,0.0,0.93064,4e-05,8.18919]
[1777336540293,48.56,77242.27,0.0,0.93084,4e-05,8.17121]
[1777336542555,48.56,77242.74,0.0,0.93086,4e-05,8.16925]
[1777336542626,48.56,77242.74,0.0,0.93086,4e-05,8.16925]
[1777336546541,48.56,77243.58,0.0,0.93091,4e-05,8.16553]
[1777336546762,48.56,77243.58,0.0,0.93091,4e-05,8.16553]
[1777336547343,48.56,77247.21,0.0,0.93107,4e-05,8.15101]
[1777336548350,48.56,77251.62,0.0,0.93127,4e-05,8.13353]
[1777336553385,48.56,77251.74,0.0,0.93127,4e-05,8.13288]
[1777336557496,48.56,77251.74,0.0,0.93127,4e-05,8.1328]
[1777336557595,48.56,77251.74,0.0,0.93127,4e-05,8.1328]
[1777336557692,48.56,77252.53,0.0,0.93131,4e-05,8.12966]
[1777336558175,48.56,77252.53,0.0,0.93131,4e-05,8.12966]
[1777336558223,48.56,77252.53,0.0,0.93131,4e-05,8.12966]
[1777336558996,48.56,77253.43,0.0,0.93135,4e-05,8.12609]
[1777336559426,48.56,77253.15,0.0,0.93134,4e-05,8.12719]
[1777336560434,48.56,77256.05,0.0,0.93147,4e-05,8.11575]
[1777336563455,48.56,77260.58,0.0,0.93167,4e-05,8.09796]
[1777336565883,48.56,77260.18,0.0,0.93165,4e-05,8.09962]
[1777336565935,48.56,77260.18,0.0,0.93165,4e-05,8.09962]
[1777336571520,48.56,77263.34,0.0,0.93178,4e-05,8.08745]
[1777336572155,48.56,77263.34,0.0,0.93178,4e-05,8.08745]
[1777336572308,48.56,77263.34,0.0,0.93178,4e-05,8.08745]
[1777336572526,48.56,77270.22,0.0,0.93209,4e-05,8.06049]
[1777336573080,48.56,77270.22,0.0,0.93209,4e-05,8.06049]
[1777336573317,48.56,77270.22,0.0,0.93209,4e-05,8.06049]
[1777336573534,48.56,77272.77,0.0,0.9322,4e-05,8.05059]
[1777336579575,48.56,77274.6,0.0,0.93227,4e-05,8.04421]
[1777336581589,48.56,77277.58,0.0,0.9324,4e-05,8.0328]
[1777336582602,48.56,77283.32,0.0,0.93265,4e-05,8.01049]
[1777336582982,48.56,77283.32,0.0,0.93265,4e-05,8.01049]
[1777336583741,48.56,77283.32,0.0,0.93265,4e-05,8.01049]
[1777336583751,48.56,77283.32,0.0,0.93265,4e-05,8.01049]
[1777336583791,48.56,77287.49,0.0,0.93283,4e-05,7.99437]
[1777336584438,48.56,77287.49,0.0,0.93283,4e-05,7.99437]
[1777336584616,48.56,77288.24,0.0,0.93286,4e-05,7.99166]
[1777336589650,48.57,77288.01,0.0,0.93283,4e-05,7.99363]
[1777336591503,48.57,77288.69,0.0,0.93286,4e-05,7.99118]
[1777336591513,48.57,77288.69,0.0,0.93286,4e-05,7.99118]
[1777336596701,48.57,77285.9,0.0,0.93275,4e-05,7.99946]
[1777336601735,48.57,77286.01,0.0,0.93275,4e-05,7.99994]
[1777336602743,48.57,77282.1,0.0,0.93258,4e-05,8.01541]
[1777336603189,48.57,77282.1,0.0,0.93258,4e-05,8.01541]
[1777336603352,48.57,77282.1,0.0,0.93258,4e-05,8.01541]
[1777336603841,48.57,77282.1,0.0,0.93258,4e-05,8.01541]
[1777336603892,48.57,77282.1,0.0,0.93258,4e-05,8.01541]
[1777336604757,48.57,77280.36,0.0,0.9325,4e-05,8.02251]
[1777336608373,48.57,77280.32,0.0,0.93249,4e-05,8.02308]
[1777336608380,48.57,77280.32,0.0,0.93249,4e-05,8.02308]
[1777336608682,48.57,77280.32,0.0,0.93249,4e-05,8.02308]
[1777336608734,48.57,77280.32,0.0,0.93249,4e-05,8.02308]
[1777336608785,48.57,77280.06,0.0,0.93248,4e-05,8.02424]
[1777336611815,48.58,77279.4,0.0,0.93245,4e-05,8.02709]
[1777336611916,48.58,77290.36,0.0,0.93292,4e-05,7.98437]
[1777336612053,48.58,77290.36,0.0,0.93292,4e-05,7.98437]
[1777336612195,48.58,77290.36,0.0,0.93292,4e-05,7.98437]
[1777336612409,48.58,77290.36,0.0,0.93292,4e-05,7.98437]
[1777336612461,48.58,77290.36,0.0,0.93292,4e-05,7.98437]
[1777336612816,48.58,77291.18,0.0,0.93296,4e-05,7.98137]
[1777336617851,48.58,77294.06,0.0,0.93307,4e-05,7.97115]
[1777336618649,48.58,77294.06,0.0,0.93307,4e-05,7.97115]
[1777336618655,48.58,77294.06,0.0,0.93307,4e-05,7.97115]
[1777336618983,48.58,77294.28,0.0,0.93308,4e-05,7.97051]
[1777336619035,48.58,77294.28,0.0,0.93308,4e-05,7.97051]
[1777336619865,48.58,77295.45,0.0,0.93313,4e-05,7.96617]
[1777336622887,48.58,77311.68,0.0,0.93382,4e-05,7.90373]
[1777336623893,48.58,77324.58,0.0,0.93438,4e-05,7.85372]
[1777336624900,48.58,77325.61,0.0,0.93442,4e-05,7.84978]
[1777336627265,48.58,77327.35,0.0,0.93449,4e-05,7.84351]
[1777336627317,48.58,77327.35,0.0,0.93449,4e-05,7.84351]
[1777336627905,48.58,77327.35,0.0,0.93449,4e-05,7.84351]
[1777336627934,48.58,77327.35,0.0,0.93449,4e-05,7.84351]
[1777336627921,48.58,77326.78,0.0,0.93446,4e-05,7.84613]
[1777336628928,48.59,77326.79,0.0,0.93446,4e-05,7.8465]
[1777336633963,48.59,77327.11,0.0,0.93445,4e-05,7.84732]
[1777336635959,48.59,77328.86,0.0,0.93452,4e-05,7.84097]
[1777336635977,48.59,77328.86,0.0,0.93452,4e-05,7.84097]
[1777336637448,48.59,77328.55,0.0,0.9345,4e-05,7.84259]
[1777336637501,48.59,77328.55,0.0,0.9345,4e-05,7.84259]
[1777336637595,48.6,77336.35,0.0,0.93482,4e-05,7.81338]
[1777336643027,48.6,77336.98,0.0,0.93482,4e-05,7.81329]
[1777336647055,48.61,77332.48,0.0,0.93461,4e-05,7.83249]
[1777336648455,48.61,77332.48,0.0,0.93461,4e-05,7.83249]
[1777336648637,48.61,77332.48,0.0,0.93461,4e-05,7.83249]
[1777336649070,48.61,77324.29,0.0,0.93425,4e-05,7.86497]
[1777336652090,48.61,77320.61,0.0,0.93411,4e-05,7.87651]
[1777336656152,48.62,77320.32,0.0,0.93409,4e-05,7.87871]
[1777336656201,48.62,77320.32,0.0,0.93409,4e-05,7.87871]
[1777336656644,48.62,77320.32,0.0,0.93409,4e-05,7.87871]
[1777336656656,48.62,77320.32,0.0,0.93409,4e-05,7.87871]
[1777336656757,48.62,77320.32,0.0,0.93408,4e-05,7.87943]
[1777336657126,48.62,77315.27,0.0,0.93386,4e-05,7.899]
[1777336658133,48.62,77311.03,0.0,0.93368,4e-05,7.9158]
[1777336660526,48.62,77310.94,0.0,0.93367,4e-05,7.91648]
[1777336660573,48.62,77310.94,0.0,0.93367,4e-05,7.91648]
[1777336660624,48.62,77323.3,0.0,0.93419,4e-05,7.8692]
[1777336661154,48.62,77333.44,0.0,0.93463,4e-05,7.83003]
[1777336662160,48.62,77336.83,0.0,0.93477,4e-05,7.81734]
[1777336663167,48.62,77336.79,0.0,0.93476,4e-05,7.81793]
[1777336668279,48.63,77336.01,0.0,0.93471,4e-05,7.8228]
[1777336668331,48.63,77336.01,0.0,0.93471,4e-05,7.8228]
[1777336669234,48.63,77335.1,0.0,0.93466,4e-05,7.82723]
[1777336669286,48.63,77335.1,0.0,0.93466,4e-05,7.82723]
[1777336669384,48.63,77334.59,0.0,0.93463,4e-05,7.82965]
[1777336674667,48.64,77333.75,0.0,0.93458,4e-05,7.83423]
[1777336674711,48.64,77333.75,0.0,0.93458,4e-05,7.83423]
[1777336675148,48.64,77333.75,0.0,0.93457,4e-05,7.83512]
[1777336675190,48.64,77333.75,0.0,0.93457,4e-05,7.83512]
[1777336675252,48.64,77334.35,0.0,0.9346,4e-05,7.8328]
[1777336678458,48.64,77333.75,0.0,0.93457,4e-05,7.83556]
[1777336678705,48.64,77333.75,0.0,0.93457,4e-05,7.83556]
[1777336678805,48.64,77328.99,0.0,0.93435,4e-05,7.85527]
[1777336679469,48.64,77328.99,0.0,0.93435,4e-05,7.85527]
[1777336679473,48.64,77328.99,0.0,0.93435,4e-05,7.85527]
[1777336679519,48.65,77328.01,0.0,0.9343,4e-05,7.85946]
[1777336684814,48.65,77327.32,0.0,0.93426,4e-05,7.86371]
[1777336684862,48.65,77327.32,0.0,0.93426,4e-05,7.86371]
[1777336687336,48.65,77331.49,0.0,0.93442,4e-05,7.84921]
[1777336688818,48.65,77331.49,0.0,0.93442,4e-05,7.84921]
[1777336688862,48.65,77331.49,0.0,0.93442,4e-05,7.84921]
[1777336689190,48.66,77334.86,0.0,0.93456,4e-05,7.83663]
[1777336689404,48.66,77334.86,0.0,0.93456,4e-05,7.83663]
[1777336689413,48.66,77337.92,0.0,0.93468,4e-05,7.82528]
[1777336690357,48.66,77334.13,0.0,0.93452,4e-05,7.84035]
[1777336694766,48.66,77332.26,0.0,0.93442,4e-05,7.84884]
[1777336694818,48.66,77332.26,0.0,0.93442,4e-05,7.84884]
[1777336700426,48.67,77334.21,0.0,0.93447,4e-05,7.84431]
[1777336701534,48.67,77334.21,0.0,0.93447,4e-05,7.84431]
[1777336701586,48.67,77334.21,0.0,0.93447,4e-05,7.84431]
[1777336702113,48.67,77334.14,0.0,0.93447,4e-05,7.84501]
[1777336702165,48.67,77334.14,0.0,0.93447,4e-05,7.84501]
[1777336702440,48.67,77335.16,0.0,0.93451,4e-05,7.84151]
[1777336706469,48.68,77339.87,0.0,0.93469,4e-05,7.8251]
[1777336708406,48.68,77339.84,0.0,0.93468,4e-05,7.82568]
[1777336708683,48.68,77339.84,0.0,0.93468,4e-05,7.82568]
[1777336708747,48.68,77343.37,0.0,0.93483,4e-05,7.81256]
[1777336710969,48.68,77344.79,0.0,0.93488,4e-05,7.80758]
[1777336711015,48.68,77344.79,0.0,0.93488,4e-05,7.80758]
[1777336710981,48.68,77357.97,0.0,0.93543,4e-05,7.75748]
[1777336711673,48.68,77357.97,0.0,0.93543,4e-05,7.75748]
[1777336711725,48.68,77357.97,0.0,0.93543,4e-05,7.75748]
[1777336711815,48.68,77358.87,0.0,0.93549,4e-05,7.75082]
[1777336714806,48.69,77358.76,0.0,0.93548,4e-05,7.75239]
[1777336720568,48.7,77356.63,0.0,0.93534,4e-05,7.76443]
[1777336722581,48.7,77360.26,0.0,0.93549,4e-05,7.75161]
[1777336723044,48.7,77360.26,0.0,0.93549,4e-05,7.75161]
[1777336723048,48.7,77360.26,0.0,0.93549,4e-05,7.75161]
[1777336723589,48.7,77361.22,0.0,0.93552,4e-05,7.74849]
[1777336728624,48.71,77361.79,0.0,0.93551,4e-05,7.7491]
[1777336731046,48.71,77362.03,0.0,0.93551,4e-05,7.74929]
[1777336731054,48.71,77362.03,0.0,0.93551,4e-05,7.74929]
[1777336731645,48.72,77370.44,0.0,0.93586,4e-05,7.71769]
[1777336733658,48.72,77371.95,0.0,0.93591,4e-05,7.71313]
[1777336735673,48.72,77376.95,0.0,0.93611,4e-05,7.69528]
[1777336740709,48.73,77388.43,0.0,0.93656,4e-05,7.65373]
[1777336741716,48.73,77394.54,0.0,0.93681,4e-05,7.63089]
[1777336742788,48.73,77394.54,0.0,0.93681,4e-05,7.63089]
[1777336742845,48.73,77394.54,0.0,0.93681,4e-05,7.63089]
[1777336744736,48.73,77389.02,0.0,0.93657,4e-05,7.65301]
[1777336746785,48.73,77388.0,0.0,0.93652,4e-05,7.65723]
[1777336746816,48.73,77388.0,0.0,0.93652,4e-05,7.65723]
[1777336746939,48.73,77386.08,0.0,0.93644,4e-05,7.66487]
[1777336747758,48.74,77379.28,0.0,0.93615,4e-05,7.69108]
[1777336752793,48.74,77380.07,0.0,0.93617,4e-05,7.68955]
[1777336753074,48.74,77380.07,0.0,0.93617,4e-05,7.68955]
[1777336753126,48.74,77380.07,0.0,0.93617,4e-05,7.68955]
[1777336753801,48.74,77380.3,0.0,0.93618,4e-05,7.68897]
[1777336755076,48.74,77379.58,0.0,0.93614,4e-05,7.69201]
[1777336756605,48.74,77379.58,0.0,0.93614,4e-05,7.69201]
[1777336761857,48.75,77379.12,0.0,0.9361,4e-05,7.69583]
[1777336764024,48.75,77379.06,0.0,0.9361,4e-05,7.69636]
[1777336764077,48.75,77379.87,0.0,0.93613,4e-05,7.69357]
[1777336764877,48.75,77379.16,0.0,0.93609,4e-05,7.69657]
[1777336765097,48.75,77379.16,0.0,0.93609,4e-05,7.69657]
[1777336765266,48.75,77379.16,0.0,0.93609,4e-05,7.69657]
[1777336765885,48.75,77382.77,0.0,0.93624,4e-05,7.68313]
[1777336770919,48.75,77384.91,0.0,0.93631,4e-05,7.67663]
[1777336771229,48.75,77384.91,0.0,0.93631,4e-05,7.67663]
[1777336771799,48.75,77384.91,0.0,0.93631,4e-05,7.67663]
[1777336771854,48.75,77384.91,0.0,0.93631,4e-05,7.67663]
[1777336771927,48.76,77384.63,0.0,0.93633,4e-05,7.67426]
[1777336776962,48.76,77386.72,0.0,0.93639,4e-05,7.66806]
[1777336779983,48.76,77383.31,0.0,0.93624,4e-05,7.68207]
[1777336785019,48.77,77380.58,0.0,0.93611,4e-05,7.69406]
[1777336790054,48.77,77376.77,0.0,0.93594,4e-05,7.7094]
[1777336793075,48.77,77373.35,0.0,0.93579,4e-05,7.72326]
[1777336798110,48.78,77372.19,0.0,0.93573,4e-05,7.72894]
[1777336800124,48.78,77366.62,0.0,0.93549,4e-05,7.75069]
[1777336801131,48.78,77356.4,0.0,0.93506,4e-05,7.79001]
[1777336802138,48.78,77355.7,0.0,0.93503,4e-05,7.79283]
[1777336805621,48.78,77360.09,0.0,0.93521,4e-05,7.77657]
[1777336806166,48.78,77368.43,0.0,0.93556,4e-05,7.74467]
[1777336808180,48.78,77368.34,0.0,0.93555,4e-05,7.74544]
[1777336809850,48.78,77368.34,0.0,0.93555,4e-05,7.74544]
[1777336809902,48.78,77368.34,0.0,0.93555,4e-05,7.74544]
[1777336809952,48.78,77368.58,0.0,0.93555,4e-05,7.74494]
[1777336812208,48.78,77381.43,0.0,0.93609,4e-05,7.69636]
[1777336813215,48.78,77385.56,0.0,0.93626,4e-05,7.68092]
[1777336816239,48.79,77389.91,0.0,0.93643,4e-05,7.66494]
[1777336817242,48.79,77394.92,0.0,0.93664,4e-05,7.64589]
[1777336822278,48.79,77393.67,0.0,0.93659,4e-05,7.65061]
[1777336823285,48.79,77402.54,0.0,0.93695,4e-05,7.61699]
[1777336824291,48.79,77414.05,0.0,0.93743,4e-05,7.5735]
[1777336825299,48.79,77415.44,0.0,0.93748,4e-05,7.56831]
[1777336826306,48.79,77414.86,0.0,0.93746,4e-05,7.57061]
[1777336830339,48.79,77417.93,0.0,0.93758,4e-05,7.55951]
[1777336831346,48.79,77415.25,0.0,0.9375,4e-05,7.56598]
[1777336836381,48.79,77415.21,0.0,0.93749,4e-05,7.56675]
[1777336841416,48.79,77417.82,0.0,0.93759,4e-05,7.55751]
[1777336846451,48.79,77417.89,0.0,0.93758,4e-05,7.55798]
[1777336850478,48.79,77423.37,0.0,0.9378,4e-05,7.53787]
[1777336852493,48.8,77420.13,0.0,0.93767,4e-05,7.55036]
[1777336855514,48.8,77424.33,0.0,0.93783,4e-05,7.535]
[1777336860549,48.8,77424.66,0.0,0.93784,4e-05,7.53458]
[1777336862563,48.8,77433.37,0.0,0.93819,4e-05,7.50221]
[1777336864043,48.8,77433.37,0.0,0.93819,4e-05,7.50221]
[1777336864055,48.8,77433.37,0.0,0.93819,4e-05,7.50221]
[1777336864139,48.8,77429.43,0.0,0.93803,4e-05,7.51722]
[1777336864577,48.8,77424.76,0.0,0.93784,4e-05,7.53495]
[1777336865583,48.8,77420.14,0.0,0.93765,4e-05,7.5525]
[1777336868681,48.8,77419.1,0.0,0.9376,4e-05,7.55667]
[1777336868733,48.8,77419.1,0.0,0.9376,4e-05,7.55667]
[1777336868740,48.8,77418.6,0.0,0.93758,4e-05,7.55867]
[1777336873588,48.8,77415.72,0.0,0.93746,4e-05,7.57001]
[1777336879266,48.81,77414.56,0.0,0.9374,4e-05,7.57491]
[1777336879310,48.81,77414.56,0.0,0.9374,4e-05,7.57491]
[1777336879683,48.81,77416.73,0.0,0.93749,4e-05,7.56682]
[1777336883405,48.81,77415.45,0.0,0.93743,4e-05,7.57195]
[1777336887702,48.81,77417.27,0.0,0.93751,4e-05,7.56539]
[1777336887714,48.81,77417.27,0.0,0.93751,4e-05,7.56539]
[1777336887739,48.81,77415.42,0.0,0.93743,4e-05,7.57257]
[1777336888746,48.81,77428.35,0.0,0.93796,4e-05,7.52401]
[1777336889753,48.81,77427.85,0.0,0.93793,4e-05,7.52605]
[1777336891766,48.81,77424.24,0.0,0.93781,4e-05,7.53619]
[1777336893781,48.81,77429.88,0.0,0.93804,4e-05,7.5153]
[1777336895795,48.81,77437.19,0.0,0.93833,4e-05,7.48825]
[1777336900829,48.81,77436.82,0.0,0.9383,4e-05,7.49072]
[1777336903851,48.82,77443.23,0.0,0.93856,4e-05,7.46737]
[1777336908886,48.82,77444.24,0.0,0.93858,4e-05,7.46483]
[1777336909892,48.82,77451.34,0.0,0.93887,4e-05,7.43857]
[1777336914929,48.82,77449.07,0.0,0.93876,4e-05,7.44845]
[1777336915936,48.83,77452.4,0.0,0.93889,4e-05,7.4363]
[1777336919963,48.83,77461.99,0.0,0.93926,4e-05,7.40177]
[1777336921978,48.83,77463.57,0.0,0.93932,4e-05,7.3966]
[1777336923992,48.83,77460.03,0.0,0.93917,4e-05,7.41047]
[1777336929027,48.84,77462.42,0.0,0.93925,4e-05,7.40327]
[1777336934062,48.84,77465.28,0.0,0.93935,4e-05,7.39437]
[1777336937082,48.85,77468.17,0.0,0.93945,4e-05,7.38471]
[1777336942118,48.85,77468.19,0.0,0.93943,4e-05,7.38645]
[1777336942864,48.85,77468.19,0.0,0.93943,4e-05,7.38645]
[1777336943003,48.85,77468.19,0.0,0.93943,4e-05,7.38645]
[1777336943124,48.85,77474.08,0.0,0.93966,4e-05,7.36497]
[1777336946146,48.85,77468.62,0.0,0.93943,4e-05,7.38642]
[1777336949808,48.86,77467.49,0.0,0.93938,4e-05,7.39169]
[1777336949855,48.86,77467.49,0.0,0.93938,4e-05,7.39169]
[1777336950174,48.86,77467.15,0.0,0.93936,4e-05,7.39331]
[1777336951183,48.86,77463.66,0.0,0.93924,4e-05,7.4029]
[1777336951468,48.86,77463.66,0.0,0.93924,4e-05,7.4029]
[1777336952190,48.86,77458.6,0.0,0.93904,4e-05,7.42206]
[1777336953107,48.86,77458.6,0.0,0.93904,4e-05,7.42206]
[1777336954203,48.86,77454.78,0.0,0.93887,4e-05,7.43725]
[1777336955083,48.86,77454.78,0.0,0.93887,4e-05,7.43725]
[1777336955135,48.86,77454.78,0.0,0.93887,4e-05,7.43725]
[1777336955214,48.87,77451.7,0.0,0.93874,4e-05,7.44938]
[1777336956221,48.87,77441.99,0.0,0.93834,4e-05,7.48628]
[1777336957228,48.87,77439.79,0.0,0.93825,4e-05,7.49507]
[1777336958235,48.87,77434.58,0.0,0.93804,4e-05,7.51477]
[1777336959242,48.87,77431.29,0.0,0.9379,4e-05,7.52763]
[1777336960150,48.87,77431.29,0.0,0.9379,4e-05,7.52763]
[1777336960202,48.87,77431.29,0.0,0.9379,4e-05,7.52763]
[1777336962263,48.87,77426.53,0.0,0.93769,4e-05,7.54698]
[1777336963272,48.88,77422.69,0.0,0.93752,4e-05,7.56188]
[1777336964180,48.88,77422.69,0.0,0.93752,4e-05,7.56188]
[1777336964204,48.88,77422.69,0.0,0.93752,4e-05,7.56188]
[1777336964277,48.88,77419.89,0.0,0.93741,4e-05,7.57286]
[1777336966290,48.88,77422.42,0.0,0.9375,4e-05,7.56419]
[1777336971225,48.88,77423.64,0.0,0.93754,4e-05,7.56092]
[1777336971258,48.88,77423.64,0.0,0.93754,4e-05,7.56092]
[1777336971409,48.89,77422.65,0.0,0.93749,4e-05,7.56553]
[1777336971511,48.89,77433.65,0.0,0.93793,4e-05,7.52421]
[1777336972333,48.89,77439.88,0.0,0.93819,4e-05,7.501]
[1777336974347,48.89,77436.28,0.0,0.93804,4e-05,7.51483]
[1777336975354,48.89,77431.69,0.0,0.93784,4e-05,7.53256]
[1777336976361,48.89,77428.01,0.0,0.93769,4e-05,7.54687]
[1777336977368,48.89,77425.09,0.0,0.93756,4e-05,7.55831]
[1777336980492,48.89,77422.7,0.0,0.93746,4e-05,7.56819]
[1777336980495,48.89,77422.7,0.0,0.93746,4e-05,7.56819]
[1777336980507,48.9,77420.8,0.0,0.93738,4e-05,7.57577]
[1777336981451,48.9,77420.8,0.0,0.93738,4e-05,7.57577]
[1777336981505,48.9,77420.8,0.0,0.93738,4e-05,7.57577]
[1777336982679,48.9,77422.12,0.0,0.93742,4e-05,7.57165]
[1777336982704,48.9,77421.96,0.0,0.93741,4e-05,7.57268]
[1777336985035,48.9,77420.7,0.0,0.93736,4e-05,7.57743]
[1777336985295,48.9,77420.7,0.0,0.93736,4e-05,7.57743]
[1777336985424,48.9,77415.54,0.0,0.93714,4e-05,7.59772]
[1777336990459,48.91,77414.09,0.0,0.93706,4e-05,7.6051]
[1777336992474,48.91,77418.87,0.0,0.93725,4e-05,7.58783]
[1777336994212,48.91,77418.87,0.0,0.93725,4e-05,7.58783]
[1777336994263,48.91,77418.87,0.0,0.93725,4e-05,7.58783]
[1777336994879,48.91,77421.65,0.0,0.93735,4e-05,7.57775]
[1777336994931,48.91,77421.65,0.0,0.93735,4e-05,7.57775]
[1777336995090,48.91,77421.99,0.0,0.93736,4e-05,7.5773]
[1777336998521,48.91,77430.62,0.0,0.9377,4e-05,7.54574]
[1777337000016,48.91,77430.62,0.0,0.9377,4e-05,7.54574]
[1777337000068,48.91,77430.62,0.0,0.9377,4e-05,7.54574]
[1777337000169,48.92,77432.93,0.0,0.9378,4e-05,7.53725]
[1777337002550,48.92,77437.03,0.0,0.93796,4e-05,7.52213]
[1777337005860,48.92,77436.92,0.0,0.93795,4e-05,7.52282]
[1777337005868,48.92,77436.92,0.0,0.93795,4e-05,7.52282]
[1777337006138,48.92,77436.92,0.0,0.93795,4e-05,7.52282]
[1777337006190,48.92,77436.92,0.0,0.93795,4e-05,7.52282]
[1777337006239,48.92,77437.67,0.0,0.93798,4e-05,7.5203]
[1777337011613,48.92,77444.26,0.0,0.93827,4e-05,7.49258]
[1777337012763,48.92,77444.26,0.0,0.93827,4e-05,7.49258]
[1777337012781,48.92,77444.26,0.0,0.93827,4e-05,7.49258]
[1777337012978,48.92,77444.26,0.0,0.93827,4e-05,7.49258]
[1777337013080,48.92,77444.26,0.0,0.93827,4e-05,7.49258]
[1777337013181,48.92,77445.46,0.0,0.93831,4e-05,7.48842]
[1777337019002,48.92,77445.21,0.0,0.93829,4e-05,7.49032]
[1777337019054,48.92,77445.21,0.0,0.93829,4e-05,7.49032]
[1777337024721,48.93,77447.89,0.0,0.93839,4e-05,7.48145]
[1777337024835,48.93,77447.89,0.0,0.93839,4e-05,7.48145]
[1777337024941,48.93,77447.89,0.0,0.93839,4e-05,7.48145]
[1777337024960,48.93,77447.89,0.0,0.93839,4e-05,7.48145]
[1777337025094,48.93,77442.99,0.0,0.93819,4e-05,7.49996]
[1777337030746,48.93,77441.0,0.0,0.9381,4e-05,7.50833]
[1777337032806,48.93,77440.98,0.0,0.9381,4e-05,7.50856]
[1777337032860,48.93,77440.98,0.0,0.9381,4e-05,7.50856]
[1777337039808,48.93,77439.67,0.0,0.93803,4e-05,7.51459]
[1777337040864,48.93,77439.67,0.0,0.93803,4e-05,7.51459]
[1777337040913,48.93,77439.67,0.0,0.93803,4e-05,7.51459]
[1777337041291,48.93,77439.67,0.0,0.93803,4e-05,7.51459]
[1777337041426,48.93,77436.67,0.0,0.93791,4e-05,7.52597]
[1777337041823,48.93,77430.18,0.0,0.93764,4e-05,7.5508]
[1777337046858,48.94,77428.22,0.0,0.93753,4e-05,7.56035]
[1777337049265,48.94,77428.63,0.0,0.93755,4e-05,7.55924]
[1777337049313,48.94,77428.63,0.0,0.93755,4e-05,7.55924]
[1777337049413,48.94,77428.2,0.0,0.93752,4e-05,7.56129]
[1777337049417,48.94,77428.2,0.0,0.93752,4e-05,7.56129]
[1777337049878,48.94,77426.87,0.0,0.93747,4e-05,7.56672]
[1777337054591,48.95,77425.95,0.0,0.93741,4e-05,7.57185]
[1777337054597,48.95,77425.95,0.0,0.93741,4e-05,7.57185]
[1777337054718,48.95,77425.95,0.0,0.93741,4e-05,7.57185]
[1777337054762,48.95,77425.95,0.0,0.93741,4e-05,7.57185]
[1777337054914,48.95,77426.67,0.0,0.93744,4e-05,7.56955]
[1777337055920,48.95,77419.35,0.0,0.93713,4e-05,7.59751]
[1777337057935,48.95,77417.17,0.0,0.93703,4e-05,7.60645]
[1777337061059,48.96,77419.33,0.0,0.93711,4e-05,7.59903]
[1777337061111,48.96,77419.33,0.0,0.93711,4e-05,7.59903]
[1777337063978,48.96,77413.9,0.0,0.93688,4e-05,7.62055]
[1777337066162,48.96,77412.86,0.0,0.93683,4e-05,7.6248]
[1777337066214,48.96,77412.86,0.0,0.93683,4e-05,7.6248]
[1777337066307,48.96,77406.51,0.0,0.93657,4e-05,7.6491]
[1777337066489,48.96,77406.51,0.0,0.93657,4e-05,7.6491]
[1777337066541,48.96,77406.51,0.0,0.93657,4e-05,7.6491]
[1777337066999,48.96,77404.15,0.0,0.93647,4e-05,7.65831]
[1777337070134,48.96,77400.53,0.0,0.93631,4e-05,7.67254]
[1777337070216,48.96,77400.53,0.0,0.93631,4e-05,7.67254]
[1777337075475,48.97,77402.81,0.0,0.93642,4e-05,7.66176]
[1777337075497,48.97,77402.81,0.0,0.93642,4e-05,7.66176]
[1777337075628,48.97,77402.81,0.0,0.93642,4e-05,7.66176]
[1777337075666,48.97,77402.81,0.0,0.93642,4e-05,7.66176]
[1777337076064,48.97,77401.88,0.0,0.93638,4e-05,7.66554]
[1777337080589,48.97,77402.7,0.0,0.9364,4e-05,7.6631]
[1777337080643,48.97,77402.7,0.0,0.9364,4e-05,7.6631]
[1777337086133,48.97,77402.82,0.0,0.93641,4e-05,7.66201]
[1777337086559,48.97,77402.82,0.0,0.93641,4e-05,7.66201]
[1777337086612,48.97,77402.82,0.0,0.93641,4e-05,7.66201]
[1777337086667,48.97,77402.82,0.0,0.93641,4e-05,7.66201]
[1777337087140,48.97,77402.08,0.0,0.93639,4e-05,7.66471]
[1777337092175,48.97,77403.78,0.0,0.93646,4e-05,7.65771]
[1777337092654,48.97,77403.78,0.0,0.93646,4e-05,7.65771]
[1777337092706,48.97,77403.78,0.0,0.93646,4e-05,7.65771]
[1777337092712,48.97,77403.78,0.0,0.93646,4e-05,7.65771]
[1777337092766,48.97,77403.78,0.0,0.93646,4e-05,7.65771]
[1777337092811,48.97,77403.78,0.0,0.93646,4e-05,7.65761]
[1777337094826,48.97,77403.85,0.0,0.93647,4e-05,7.65723]
[1777337095198,48.97,77404.26,0.0,0.93648,4e-05,7.65557]
[1777337097514,48.97,77404.45,0.0,0.93649,4e-05,7.65465]
[1777337097560,48.97,77404.45,0.0,0.93649,4e-05,7.65465]
[1777337101240,48.96,77397.25,0.0,0.9362,4e-05,7.68183]
[1777337102481,48.97,77397.03,0.0,0.93619,4e-05,7.68288]
[1777337102533,48.97,77397.03,0.0,0.93619,4e-05,7.68288]
[1777337102575,48.97,77397.03,0.0,0.93619,4e-05,7.68288]
[1777337102617,48.97,77397.03,0.0,0.93619,4e-05,7.68288]
[1777337103254,48.97,77397.28,0.0,0.93619,4e-05,7.68215]
[1777337104261,48.97,77402.21,0.0,0.9364,4e-05,7.66369]
[1777337107282,48.97,77406.48,0.0,0.93657,4e-05,7.64758]
[1777337109296,48.97,77411.04,0.0,0.93676,4e-05,7.63017]
[1777337109707,48.97,77411.04,0.0,0.93676,4e-05,7.63017]
[1777337109724,48.97,77411.04,0.0,0.93676,4e-05,7.63017]
[1777337110303,48.97,77415.06,0.0,0.93693,4e-05,7.61494]
[1777337115339,48.97,77418.5,0.0,0.93707,4e-05,7.60186]
[1777337118149,48.97,77419.44,0.0,0.93711,4e-05,7.5983]
[1777337118157,48.97,77419.44,0.0,0.93711,4e-05,7.5983]
[1777337118418,48.97,77419.44,0.0,0.93711,4e-05,7.5983]
[1777337118430,48.97,77419.44,0.0,0.93711,4e-05,7.5983]
[1777337118421,48.97,77419.58,0.0,0.93712,4e-05,7.59777]
[1777337119366,48.97,77419.29,0.0,0.9371,4e-05,7.59886]
[1777337124402,48.97,77418.73,0.0,0.93708,4e-05,7.60095]
[1777337127422,48.97,77422.96,0.0,0.93725,4e-05,7.58502]
[1777337127483,48.97,77422.96,0.0,0.93725,4e-05,7.58502]
[1777337127528,48.97,77422.96,0.0,0.93725,4e-05,7.58502]
[1777337130566,48.97,77426.22,0.0,0.93739,4e-05,7.57285]
[1777337130751,48.97,77426.22,0.0,0.93739,4e-05,7.57285]
[1777337130797,48.97,77426.22,0.0,0.93739,4e-05,7.57289]
[1777337131523,48.97,77426.22,0.0,0.93739,4e-05,7.57289]
[1777337131575,48.97,77426.22,0.0,0.93739,4e-05,7.57289]
[1777337137265,48.97,77427.3,0.0,0.93746,4e-05,7.56529]
[1777337137636,48.97,77427.56,0.0,0.93747,4e-05,7.56442]
[1777337137905,48.97,77427.56,0.0,0.93747,4e-05,7.56442]
[1777337138004,48.97,77420.49,0.0,0.93718,4e-05,7.59102]
[1777337141334,48.97,77417.62,0.0,0.93706,4e-05,7.60183]
[1777337141386,48.97,77417.62,0.0,0.93706,4e-05,7.60183]
[1777337143821,48.97,77416.68,0.0,0.93702,4e-05,7.60535]
[1777337143864,48.97,77416.68,0.0,0.93702,4e-05,7.60535]
[1777337144252,48.97,77416.68,0.0,0.93702,4e-05,7.60535]
[1777337144301,48.97,77416.39,0.0,0.93701,4e-05,7.60643]
[1777337144654,48.97,77416.39,0.0,0.93701,4e-05,7.60643]
[1777337144712,48.97,77416.39,0.0,0.93701,4e-05,7.60643]
[1777337145549,48.97,77411.82,0.0,0.93682,4e-05,7.62365]
[1777337148474,48.97,77411.26,0.0,0.9368,4e-05,7.62568]
[1777337148527,48.97,77411.26,0.0,0.9368,4e-05,7.62568]
[1777337148570,48.97,77412.66,0.0,0.93686,4e-05,7.62037]
[1777337149514,48.97,77412.66,0.0,0.93686,4e-05,7.62037]
[1777337149565,48.97,77412.66,0.0,0.93686,4e-05,7.62037]
[1777337155304,48.97,77413.93,0.0,0.93691,4e-05,7.61546]
[1777337155585,48.97,77413.86,0.0,0.93691,4e-05,7.6157]
[1777337155634,48.97,77413.86,0.0,0.93691,4e-05,7.6157]
[1777337155691,48.97,77415.87,0.0,0.93699,4e-05,7.60812]
[1777337162669,48.97,77417.14,0.0,0.93704,4e-05,7.60338]
[1777337167705,48.97,77416.22,0.0,0.937,4e-05,7.6069]
[1777337168711,48.97,77419.64,0.0,0.93714,4e-05,7.59403]
[1777337169719,48.97,77424.43,0.0,0.93734,4e-05,7.57601]
[1777337173747,48.97,77429.3,0.0,0.93754,4e-05,7.55791]
[1777337176408,48.97,77431.65,0.0,0.93763,4e-05,7.54914]
[1777337176458,48.97,77431.65,0.0,0.93763,4e-05,7.54914]
[1777337179489,48.97,77435.79,0.0,0.9378,4e-05,7.53392]
[1777337178782,48.97,77445.4,0.0,0.93819,4e-05,7.49807]
[1777337179541,48.97,77445.4,0.0,0.93819,4e-05,7.49807]
[1777337180026,48.97,77445.47,0.0,0.93819,4e-05,7.49812]
[1777337182810,48.97,77451.62,0.0,0.93843,4e-05,7.47572]
[1777337184824,48.97,77454.79,0.0,0.93855,4e-05,7.46435]
[1777337189859,48.98,77456.27,0.0,0.9386,4e-05,7.46005]
[1777337194894,48.98,77454.98,0.0,0.93856,4e-05,7.46231]
[1777337195897,48.98,77454.98,0.0,0.93856,4e-05,7.46231]
[1777337195901,48.98,77451.47,0.0,0.93842,4e-05,7.47563]
[1777337197915,48.98,77457.4,0.0,0.93865,4e-05,7.45395]
[1777337199447,48.98,77457.4,0.0,0.93865,4e-05,7.45395]
[1777337199495,48.98,77457.4,0.0,0.93865,4e-05,7.45395]
[1777337199490,48.98,77458.92,0.0,0.93871,4e-05,7.44853]
[1777337199929,48.98,77455.09,0.0,0.93855,4e-05,7.46304]
[1777337201942,48.98,77449.59,0.0,0.93833,4e-05,7.48398]
[1777337204415,48.98,77449.61,0.0,0.93833,4e-05,7.4841]
[1777337204467,48.98,77449.61,0.0,0.93833,4e-05,7.4841]
[1777337204508,48.98,77449.11,0.0,0.9383,4e-05,7.48615]
[1777337207984,48.99,77453.37,0.0,0.93847,4e-05,7.47099]
[1777337209954,48.99,77453.56,0.0,0.93847,4e-05,7.47049]
[1777337210006,48.99,77453.56,0.0,0.93847,4e-05,7.47049]
[1777337210055,48.99,77455.57,0.0,0.93855,4e-05,7.4632]
[1777337216043,48.99,77456.91,0.0,0.93859,4e-05,7.45954]
[1777337221078,48.99,77459.67,0.0,0.93869,4e-05,7.45038]
[1777337224098,49.0,77455.49,0.0,0.93852,4e-05,7.46662]
[1777337229135,49.0,77460.81,0.0,0.93872,4e-05,7.44785]
[1777337233162,49.0,77463.83,0.0,0.93883,4e-05,7.43755]
[1777337238197,49.01,77463.1,0.0,0.93879,4e-05,7.44151]
[1777337243409,49.01,77463.73,0.0,0.9388,4e-05,7.44009]
[1777337249274,49.01,77465.59,0.0,0.93886,4e-05,7.43492]
[1777337254309,49.02,77465.49,0.0,0.93887,4e-05,7.43281]
[1777337257330,49.02,77461.47,0.0,0.9387,4e-05,7.44848]
[1777337262365,49.02,77461.5,0.0,0.93869,4e-05,7.44945]
[1777337267400,49.02,77460.85,0.0,0.93865,4e-05,7.45293]
[1777337272435,49.03,77462.18,0.0,0.9387,4e-05,7.44902]
[1777337276463,49.03,77465.18,0.0,0.93881,4e-05,7.43869]
[1777337281497,49.03,77465.52,0.0,0.93881,4e-05,7.43853]
[1777337284519,49.03,77469.75,0.0,0.93897,4e-05,7.42347]
[1777337289554,49.04,77468.58,0.0,0.93891,4e-05,7.42898]
[1777337294589,49.04,77469.58,0.0,0.93894,4e-05,7.42639]
[1777337299643,49.04,77460.87,0.0,0.93858,4e-05,7.45984]
[1777337301657,49.05,77460.79,0.0,0.93858,4e-05,7.46045]
[1777337304678,49.05,77455.81,0.0,0.93837,4e-05,7.47946]
[1777337305685,49.05,77446.96,0.0,0.93801,4e-05,7.51297]
[1777337306691,49.05,77445.57,0.0,0.93795,4e-05,7.51861]
[1777337310720,49.05,77441.81,0.0,0.93778,4e-05,7.53438]
[1777337311727,49.06,77431.05,0.0,0.93736,4e-05,7.57135]
[1777337312733,49.06,77428.58,0.0,0.93726,4e-05,7.58097]
[1777337316762,49.06,77423.85,0.0,0.93705,4e-05,7.6001]
[1777337317927,49.06,77423.85,0.0,0.93705,4e-05,7.6001]
[1777337317980,49.06,77423.85,0.0,0.93705,4e-05,7.6001]
[1777337318028,49.06,77419.84,0.0,0.93688,4e-05,7.61579]
[1777337318848,49.06,77419.84,0.0,0.93688,4e-05,7.61579]
[1777337322494,49.06,77419.22,0.0,0.93684,4e-05,7.61872]
[1777337322543,49.06,77419.22,0.0,0.93684,4e-05,7.61872]
[1777337322575,49.07,77418.78,0.0,0.93682,4e-05,7.62096]
[1777337323811,49.07,77423.4,0.0,0.93701,4e-05,7.60386]
[1777337324866,49.07,77423.4,0.0,0.93701,4e-05,7.60386]
[1777337324961,49.07,77423.4,0.0,0.93701,4e-05,7.60386]
[1777337325063,49.07,77432.92,0.0,0.93739,4e-05,7.56881]
[1777337329478,49.07,77435.33,0.0,0.93748,4e-05,7.56054]
[1777337329528,49.07,77435.33,0.0,0.93748,4e-05,7.56054]
[1777337329577,49.07,77436.22,0.0,0.93751,4e-05,7.55728]
[1777337329858,49.07,77436.22,0.0,0.93751,4e-05,7.55728]
[1777337329886,49.07,77436.22,0.0,0.93751,4e-05,7.55728]
[1777337334480,49.07,77437.02,0.0,0.93755,4e-05,7.55438]
[1777337334522,49.07,77437.02,0.0,0.93755,4e-05,7.55438]
[1777337334623,49.07,77437.47,0.0,0.93756,4e-05,7.55276]
[1777337334806,49.07,77437.47,0.0,0.93756,4e-05,7.55276]
[1777337334853,49.07,77437.47,0.0,0.93756,4e-05,7.55276]
[1777337341574,49.07,77438.06,0.0,0.93757,4e-05,7.55189]
[1777337341620,49.07,77438.06,0.0,0.93757,4e-05,7.55189]
[1777337341625,49.07,77438.06,0.0,0.93757,4e-05,7.55189]
[1777337341675,49.08,77435.98,0.0,0.93748,4e-05,7.56051]
[1777337343214,49.08,77435.95,0.0,0.93748,4e-05,7.56062]
[1777337343262,49.08,77437.17,0.0,0.93752,4e-05,7.55685]
[1777337344394,49.08,77437.17,0.0,0.93752,4e-05,7.55685]
[1777337345395,49.08,77437.95,0.0,0.93755,4e-05,7.55397]
[1777337345447,49.08,77437.95,0.0,0.93755,4e-05,7.55397]
[1777337345472,49.08,77434.94,0.0,0.93743,4e-05,7.56529]
[1777337348410,49.08,77432.26,0.0,0.93732,4e-05,7.57537]
[1777337348462,49.08,77432.26,0.0,0.93732,4e-05,7.57537]
[1777337348563,49.08,77432.86,0.0,0.93733,4e-05,7.57388]
[1777337349559,49.08,77432.86,0.0,0.93733,4e-05,7.57388]
[1777337349611,49.08,77432.86,0.0,0.93733,4e-05,7.57388]
[1777337351003,49.08,77427.71,0.0,0.93712,4e-05,7.59396]
[1777337354435,49.09,77426.81,0.0,0.93707,4e-05,7.59804]
[1777337354487,49.09,77426.81,0.0,0.93707,4e-05,7.59804]
[1777337354589,49.09,77426.45,0.0,0.93705,4e-05,7.60006]
[1777337354742,49.09,77426.45,0.0,0.93705,4e-05,7.60006]
[1777337354794,49.09,77426.45,0.0,0.93705,4e-05,7.60006]
[1777337358940,49.09,77424.93,0.0,0.93698,4e-05,7.60636]
[1777337358944,49.09,77424.93,0.0,0.93698,4e-05,7.60636]
[1777337360246,49.09,77424.49,0.0,0.93696,4e-05,7.60798]
[1777337360295,49.09,77424.49,0.0,0.93696,4e-05,7.60798]
[1777337360396,49.09,77424.35,0.0,0.93696,4e-05,7.60847]
[1777337364095,49.09,77421.84,0.0,0.93686,4e-05,7.61773]
[1777337364789,49.09,77421.84,0.0,0.93686,4e-05,7.61773]
[1777337364841,49.09,77421.84,0.0,0.93686,4e-05,7.61773]
[1777337370136,49.09,77420.92,0.0,0.93682,4e-05,7.62084]
[1777337371687,49.09,77420.92,0.0,0.93682,4e-05,7.62084]
[1777337371734,49.09,77420.98,0.0,0.93685,4e-05,7.61678]
[1777337371939,49.09,77420.98,0.0,0.93685,4e-05,7.61678]
[1777337371942,49.09,77420.98,0.0,0.93685,4e-05,7.61678]
[1777337377832,49.09,77422.09,0.0,0.9369,4e-05,7.6123]
[1777337377883,49.09,77422.09,0.0,0.9369,4e-05,7.6123]
[1777337380342,49.09,77423.13,0.0,0.93695,4e-05,7.6083]
[1777337380394,49.09,77423.13,0.0,0.93695,4e-05,7.6083]
[1777337380440,49.09,77421.63,0.0,0.93689,4e-05,7.6139]
[1777337382535,49.09,77422.49,0.0,0.93692,4e-05,7.61062]
[1777337382587,49.09,77422.49,0.0,0.93692,4e-05,7.61062]
[1777337387544,49.09,77422.1,0.0,0.93691,4e-05,7.61186]
[1777337387811,49.09,77422.16,0.0,0.93691,4e-05,7.61159]
[1777337387863,49.09,77422.16,0.0,0.93691,4e-05,7.61159]
[1777337390519,49.09,77420.03,0.0,0.93682,4e-05,7.61951]
[1777337390590,49.09,77420.03,0.0,0.93682,4e-05,7.61951]
[1777337390672,49.09,77409.22,0.0,0.93638,4e-05,7.66057]
[1777337391283,49.09,77408.53,0.0,0.93634,4e-05,7.66341]
[1777337394304,49.09,77411.21,0.0,0.93645,4e-05,7.65365]
[1777337396052,49.09,77411.42,0.0,0.93646,4e-05,7.65274]
[1777337396463,49.09,77411.42,0.0,0.93646,4e-05,7.65274]
[1777337396500,49.09,77411.42,0.0,0.93646,4e-05,7.65274]
[1777337397326,49.09,77407.51,0.0,0.9363,4e-05,7.66727]
[1777337399340,49.09,77403.9,0.0,0.93615,4e-05,7.68134]
[1777337404374,49.09,77403.65,0.0,0.93613,4e-05,7.68327]
[1777337405781,49.09,77403.65,0.0,0.93613,4e-05,7.68327]
[1777337405833,49.09,77404.81,0.0,0.93617,4e-05,7.67907]
[1777337407396,49.09,77400.97,0.0,0.93601,4e-05,7.69362]
[1777337409730,49.09,77400.22,0.0,0.93598,4e-05,7.69627]
[1777337409763,49.09,77400.22,0.0,0.93598,4e-05,7.69627]
[1777337409410,49.09,77397.56,0.0,0.93588,4e-05,7.70615]
[1777337412463,49.09,77396.12,0.0,0.93582,4e-05,7.71118]
[1777337412551,49.09,77396.12,0.0,0.93582,4e-05,7.71118]
[1777337412617,49.09,77400.12,0.0,0.93599,4e-05,7.69582]
[1777337413438,49.09,77403.28,0.0,0.93612,4e-05,7.68367]
[1777337417468,49.09,77400.66,0.0,0.93602,4e-05,7.69289]
[1777337418452,49.09,77400.66,0.0,0.93602,4e-05,7.69289]
[1777337418458,49.09,77400.66,0.0,0.93602,4e-05,7.69289]
[1777337425599,49.08,77402.79,0.0,0.93612,4e-05,7.68351]
[1777337425651,49.08,77402.79,0.0,0.93612,4e-05,7.68351]
[1777337431565,49.08,77400.52,0.0,0.93607,4e-05,7.68704]
[1777337432586,49.08,77400.52,0.0,0.93607,4e-05,7.68704]
[1777337432640,49.08,77400.52,0.0,0.93607,4e-05,7.68704]
[1777337432970,49.08,77400.62,0.0,0.93608,4e-05,7.68648]
[1777337438614,49.07,77401.09,0.0,0.93611,4e-05,7.68361]
[1777337439650,49.07,77401.09,0.0,0.93611,4e-05,7.68361]
[1777337439702,49.07,77401.09,0.0,0.93611,4e-05,7.68361]
[1777337444385,49.07,77399.55,0.0,0.93605,4e-05,7.6885]
[1777337444437,49.07,77399.55,0.0,0.93605,4e-05,7.6885]
[1777337444657,49.07,77402.63,0.0,0.93618,4e-05,7.67666]
[1777337448685,49.07,77399.25,0.0,0.93605,4e-05,7.68874]
[1777337450424,49.07,77398.79,0.0,0.93603,4e-05,7.69029]
[1777337450476,49.07,77398.79,0.0,0.93603,4e-05,7.69029]
[1777337453721,49.07,77393.74,0.0,0.93583,4e-05,7.7086]
[1777337454428,49.07,77393.74,0.0,0.93583,4e-05,7.7086]
[1777337454468,49.07,77393.74,0.0,0.93583,4e-05,7.7086]
[1777337454505,49.07,77393.74,0.0,0.93583,4e-05,7.7086]
[1777337454728,49.07,77391.55,0.0,0.93574,4e-05,7.71689]
[1777337454864,49.07,77391.55,0.0,0.93574,4e-05,7.71689]
[1777337457749,49.07,77388.25,0.0,0.93561,4e-05,7.72914]
[1777337459763,49.06,77369.17,0.0,0.93481,4e-05,7.80127]
[1777337460770,49.07,77362.91,0.0,0.93454,4e-05,7.82551]
[1777337462247,49.07,77362.82,0.0,0.93454,4e-05,7.82614]
[1777337462296,49.07,77362.82,0.0,0.93454,4e-05,7.82614]
[1777337464798,49.07,77365.5,0.0,0.93464,4e-05,7.81678]
[1777337468991,49.07,77365.63,0.0,0.93463,4e-05,7.81752]
[1777337468994,49.07,77365.63,0.0,0.93463,4e-05,7.81752]
[1777337471846,49.07,77375.35,0.0,0.93503,4e-05,7.78137]
[1777337472373,49.07,77375.35,0.0,0.93503,4e-05,7.78137]
[1777337472425,49.07,77375.35,0.0,0.93503,4e-05,7.78137]
[1777337472855,49.08,77378.1,0.0,0.93514,4e-05,7.77126]
[1777337476541,49.08,77378.54,0.0,0.93516,4e-05,7.76997]
[1777337482438,49.08,77379.36,0.0,0.93518,4e-05,7.76811]
[1777337482490,49.08,77379.36,0.0,0.93518,4e-05,7.76811]
[1777337482662,49.08,77378.73,0.0,0.93515,4e-05,7.77056]
[1777337483859,49.08,77378.73,0.0,0.93515,4e-05,7.77056]
[1777337483934,49.08,77378.17,0.0,0.93513,4e-05,7.77269]
[1777337485952,49.08,77370.4,0.0,0.9348,4e-05,7.80271]
[1777337486957,49.08,77366.38,0.0,0.93462,4e-05,7.81838]
[1777337488971,49.08,77362.21,0.0,0.93444,4e-05,7.83491]
[1777337493437,49.09,77359.67,0.0,0.93435,4e-05,7.84164]
[1777337493673,49.09,77359.67,0.0,0.93435,4e-05,7.84164]
[1777337493679,49.09,77360.73,0.0,0.93439,4e-05,7.83812]
[1777337494008,49.09,77366.96,0.0,0.93466,4e-05,7.81431]
[1777337495015,49.09,77374.13,0.0,0.93495,4e-05,7.78727]
[1777337496022,49.09,77370.05,0.0,0.93478,4e-05,7.80318]
[1777337497029,49.09,77366.72,0.0,0.93463,4e-05,7.81625]
[1777337500050,49.09,77365.81,0.0,0.93459,4e-05,7.82067]
[1777337505084,49.1,77364.36,0.0,0.93451,4e-05,7.82769]
[1777337507614,49.1,77366.33,0.0,0.93459,4e-05,7.82046]
[1777337507715,49.1,77366.2,0.0,0.93458,4e-05,7.82155]
[1777337508106,49.1,77363.38,0.0,0.93446,4e-05,7.83233]
[1777337512347,49.1,77362.39,0.0,0.93441,4e-05,7.83698]
[1777337512379,49.1,77362.1,0.0,0.93439,4e-05,7.83865]
[1777337514148,49.11,77356.62,0.0,0.93415,4e-05,7.8599]
[1777337515155,49.11,77351.37,0.0,0.93393,4e-05,7.8803]
[1777337516162,49.11,77345.08,0.0,0.93365,4e-05,7.90469]
[1777337517172,49.11,77329.99,0.0,0.933,4e-05,7.963]
[1777337518178,49.11,77319.35,0.0,0.93254,4e-05,8.00428]
[1777337519185,49.11,77314.09,0.0,0.93231,4e-05,8.02473]
[1777337520193,49.11,77312.28,0.0,0.93224,4e-05,8.03176]
[1777337523213,49.11,77315.67,0.0,0.93238,4e-05,8.01854]
[1777337526234,49.11,77311.5,0.0,0.9322,4e-05,8.03466]
[1777337527241,49.11,77307.49,0.0,0.93203,4e-05,8.05018]
[1777337528857,49.11,77307.49,0.0,0.93203,4e-05,8.05018]
[1777337528999,49.11,77308.01,0.0,0.93205,4e-05,8.04811]
[1777337532216,49.11,77307.97,0.0,0.93205,4e-05,8.04812]
[1777337532268,49.11,77307.97,0.0,0.93205,4e-05,8.04812]
[1777337532380,49.11,77305.57,0.0,0.93195,4e-05,8.05738]
[1777337533284,49.11,77302.09,0.0,0.9318,4e-05,8.07084]
[1777337534674,49.11,77302.09,0.0,0.9318,4e-05,8.07084]
[1777337535298,49.11,77296.43,0.0,0.93155,4e-05,8.09266]
[1777337538319,49.11,77292.3,0.0,0.93137,4e-05,8.10856]
[1777337539121,49.11,77292.3,0.0,0.93137,4e-05,8.10856]
[1777337545367,49.11,77292.96,0.0,0.9314,4e-05,8.10643]
[1777337550403,49.11,77295.58,0.0,0.93151,4e-05,8.09653]
[1777337554431,49.11,77300.99,0.0,0.93177,4e-05,8.07176]
[1777337555438,49.11,77304.9,0.0,0.93194,4e-05,8.05648]
[1777337560473,49.11,77313.87,0.0,0.93234,4e-05,8.02142]
[1777337561480,49.11,77320.09,0.0,0.93261,4e-05,7.99698]
[1777337565507,49.1,77323.39,0.0,0.93276,4e-05,7.98333]
[1777337570543,49.1,77324.79,0.0,0.93282,4e-05,7.97818]
[1777337575578,49.11,77324.62,0.0,0.93281,4e-05,7.97917]
[1777337576585,49.11,77334.21,0.0,0.93322,4e-05,7.94224]
[1777337577592,49.11,77336.87,0.0,0.93333,4e-05,7.93213]
[1777337580613,49.11,77333.97,0.0,0.93321,4e-05,7.94377]
[1777337584045,49.11,77331.84,0.0,0.93311,4e-05,7.95234]
[1777337584121,49.11,77331.84,0.0,0.93311,4e-05,7.95234]
[1777337584640,49.11,77332.56,0.0,0.93314,4e-05,7.94968]
[1777337588868,49.11,77331.31,0.0,0.93308,4e-05,7.95486]
[1777337588896,49.11,77331.47,0.0,0.93309,4e-05,7.95436]
[1777337594557,49.11,77331.47,0.0,0.93308,4e-05,7.95496]
[1777337594601,49.11,77331.47,0.0,0.93308,4e-05,7.95496]
[1777337594951,49.11,77331.47,0.0,0.93308,4e-05,7.95496]
[1777337594984,49.11,77332.02,0.0,0.9331,4e-05,7.95296]
[1777337597739,49.11,77331.81,0.0,0.93309,4e-05,7.95401]
[1777337597774,49.11,77335.96,0.0,0.93327,4e-05,7.93815]
[1777337601895,49.11,77344.23,0.0,0.93362,4e-05,7.90697]
[1777337604428,49.12,77345.15,0.0,0.93365,4e-05,7.90384]
[1777337604481,49.12,77345.15,0.0,0.93365,4e-05,7.90384]
[1777337605788,49.12,77351.97,0.0,0.93394,4e-05,7.87807]
[1777337607802,49.12,77357.25,0.0,0.93416,4e-05,7.85834]
[1777337610823,49.12,77361.8,0.0,0.93434,4e-05,7.84175]
[1777337614343,49.12,77364.2,0.0,0.93446,4e-05,7.82965]
[1777337614345,49.12,77364.2,0.0,0.93446,4e-05,7.82965]
[1777337614851,49.12,77367.13,0.0,0.93458,4e-05,7.81878]
[1777337615478,49.12,77367.13,0.0,0.93458,4e-05,7.81878]
[1777337620893,49.13,77362.54,0.0,0.93437,4e-05,7.8384]
[1777337622907,49.13,77359.77,0.0,0.93424,4e-05,7.84958]
[1777337623156,49.13,77359.77,0.0,0.93424,4e-05,7.84958]
[1777337623320,49.13,77359.77,0.0,0.93424,4e-05,7.84958]
[1777337628956,49.14,77361.36,0.0,0.93429,4e-05,7.84519]
[1777337629961,49.14,77369.12,0.0,0.93462,4e-05,7.81584]
[1777337633988,49.14,77372.1,0.0,0.93473,4e-05,7.8058]
[1777337639024,49.15,77373.29,0.0,0.93476,4e-05,7.80301]
[1777337639589,49.15,77373.29,0.0,0.93476,4e-05,7.80301]
[1777337642046,49.15,77385.46,0.0,0.93526,4e-05,7.75777]
[1777337643052,49.15,77387.13,0.0,0.93533,4e-05,7.75149]
[1777337644060,49.15,77391.85,0.0,0.93552,4e-05,7.73365]
[1777337649095,49.15,77395.46,0.0,0.93567,4e-05,7.72047]
[1777337653123,49.15,77390.38,0.0,0.93545,4e-05,7.74018]
[1777337659167,49.15,77390.1,0.0,0.93544,4e-05,7.74167]
[1777337664202,49.15,77391.86,0.0,0.93551,4e-05,7.73535]
[1777337669238,49.16,77395.2,0.0,0.93564,4e-05,7.72305]
[1777337674273,49.16,77393.9,0.0,0.93561,4e-05,7.72464]
[1777337680314,49.16,77394.16,0.0,0.93562,4e-05,7.72417]
[1777337685350,49.16,77395.4,0.0,0.93566,4e-05,7.7199]
[1777337686357,49.16,77391.84,0.0,0.93551,4e-05,7.73348]
[1777337691394,49.16,77389.82,0.0,0.93543,4e-05,7.74153]
[1777337696429,49.16,77392.29,0.0,0.93553,4e-05,7.73244]
[1777337698443,49.16,77395.48,0.0,0.93566,4e-05,7.72049]
[1777337700457,49.16,77401.26,0.0,0.9359,4e-05,7.6988]
[1777337702471,49.16,77407.27,0.0,0.93614,4e-05,7.67635]
[1777337707506,49.17,77407.39,0.0,0.93614,4e-05,7.67671]
[1777337709519,49.17,77411.1,0.0,0.93629,4e-05,7.66304]
[1777337711533,49.17,77414.03,0.0,0.93641,4e-05,7.65238]
[1777337714555,49.17,77418.91,0.0,0.9366,4e-05,7.63464]
[1777337718585,49.17,77421.59,0.0,0.9367,4e-05,7.62556]
[1777337722613,49.17,77412.69,0.0,0.93633,4e-05,7.65976]
[1777337724627,49.17,77410.11,0.0,0.93622,4e-05,7.66922]
[1777337729662,49.17,77411.05,0.0,0.93626,4e-05,7.66597]
[1777337734697,49.18,77410.75,0.0,0.93626,4e-05,7.66431]
[1777337739732,49.18,77410.14,0.0,0.93623,4e-05,7.66759]
[1777337742752,49.18,77412.73,0.0,0.93633,4e-05,7.6584]
[1777337744767,49.18,77416.31,0.0,0.93647,4e-05,7.64534]
[1777337749801,49.19,77417.79,0.0,0.93652,4e-05,7.64093]
[1777337754837,49.19,77416.28,0.0,0.93646,4e-05,7.64679]
[1777337757803,49.19,77417.35,0.0,0.9365,4e-05,7.64257]
[1777337757894,49.19,77417.35,0.0,0.9365,4e-05,7.64257]
[1777337758090,49.19,77418.72,0.0,0.93656,4e-05,7.63733]
[1777337761777,49.19,77418.73,0.0,0.93656,4e-05,7.63705]
[1777337761886,49.18,77419.19,0.0,0.93658,4e-05,7.63525]
[1777337766671,49.18,77419.74,0.0,0.93661,4e-05,7.63297]
[1777337766921,49.18,77420.76,0.0,0.93665,4e-05,7.62899]
[1777337771956,49.18,77419.28,0.0,0.93659,4e-05,7.63423]
[1777337776991,49.18,77426.89,0.0,0.93691,4e-05,7.6053]
[1777337782027,49.18,77428.19,0.0,0.93696,4e-05,7.60034]
[1777337784502,49.18,77430.14,0.0,0.93704,4e-05,7.593]
[1777337784555,49.18,77430.14,0.0,0.93704,4e-05,7.593]
[1777337790084,49.18,77431.58,0.0,0.9371,4e-05,7.58756]
[1777337790690,49.18,77431.58,0.0,0.9371,4e-05,7.58756]
[1777337791090,49.18,77430.61,0.0,0.93709,4e-05,7.58743]
[1777337796127,49.18,77432.23,0.0,0.93716,4e-05,7.58134]
[1777337798895,49.18,77432.4,0.0,0.93716,4e-05,7.58072]
[1777337800004,49.18,77432.72,0.0,0.93718,4e-05,7.57953]
[1777337802354,49.18,77433.58,0.0,0.93721,4e-05,7.57633]
[1777337803500,49.18,77437.07,0.0,0.93735,4e-05,7.56327]
[1777337803550,49.18,77437.07,0.0,0.93735,4e-05,7.56327]
[1777337804183,49.18,77436.72,0.0,0.93734,4e-05,7.56461]
[1777337806197,49.18,77426.73,0.0,0.93693,4e-05,7.60209]
[1777337808210,49.18,77423.01,0.0,0.93678,4e-05,7.61597]
[1777337812604,49.18,77422.88,0.0,0.93678,4e-05,7.61622]
[1777337812651,49.18,77422.88,0.0,0.93678,4e-05,7.61622]
[1777337819173,49.18,77422.52,0.0,0.93676,4e-05,7.61726]
[1777337819181,49.18,77422.52,0.0,0.93676,4e-05,7.61726]
[1777337819186,49.18,77423.31,0.0,0.9368,4e-05,7.61416]
[1777337819431,49.18,77423.31,0.0,0.9368,4e-05,7.61416]
[1777337819495,49.18,77423.31,0.0,0.9368,4e-05,7.61416]
[1777337823317,49.18,77413.62,0.0,0.9364,4e-05,7.65034]
[1777337824687,49.18,77413.62,0.0,0.9364,4e-05,7.65034]
[1777337824739,49.18,77413.62,0.0,0.9364,4e-05,7.65034]
[1777337824875,49.18,77413.62,0.0,0.9364,4e-05,7.65034]
[1777337824927,49.18,77413.62,0.0,0.9364,4e-05,7.65034]
[1777337825028,49.18,77408.55,0.0,0.9362,4e-05,7.66919]
[1777337830366,49.18,77407.91,0.0,0.93618,4e-05,7.67085]
[1777337833287,49.18,77408.33,0.0,0.9362,4e-05,7.66898]
[1777337833338,49.18,77408.33,0.0,0.9362,4e-05,7.66898]
[1777337833348,49.18,77408.33,0.0,0.9362,4e-05,7.66898]
[1777337833400,49.18,77408.33,0.0,0.9362,4e-05,7.66898]
[1777337833439,49.17,77408.17,0.0,0.93619,4e-05,7.66944]
[1777337834832,49.17,77408.17,0.0,0.93619,4e-05,7.66944]
[1777337834934,49.17,77408.39,0.0,0.9362,4e-05,7.66833]
[1777337840426,49.17,77407.47,0.0,0.93617,4e-05,7.67124]
[1777337842235,49.17,77407.13,0.0,0.93616,4e-05,7.67238]
[1777337842267,49.17,77401.88,0.0,0.93595,4e-05,7.69192]
[1777337842301,49.17,77401.88,0.0,0.93595,4e-05,7.69192]
[1777337842353,49.17,77401.88,0.0,0.93595,4e-05,7.69192]
[1777337847005,49.17,77397.84,0.0,0.93578,4e-05,7.70665]
[1777337847005,49.17,77397.84,0.0,0.93578,4e-05,7.70665]
[1777337847057,49.17,77397.84,0.0,0.93578,4e-05,7.70665]
[1777337847082,49.17,77398.39,0.0,0.93581,4e-05,7.70418]
[1777337847977,49.17,77398.39,0.0,0.93581,4e-05,7.70418]
[1777337853529,49.17,77397.35,0.0,0.93581,4e-05,7.70307]
[1777337855543,49.16,77401.61,0.0,0.93599,4e-05,7.68655]
[1777337856464,49.16,77401.61,0.0,0.93599,4e-05,7.68655]
[1777337856636,49.16,77401.61,0.0,0.93599,4e-05,7.68655]
[1777337856776,49.16,77401.61,0.0,0.93599,4e-05,7.68655]
[1777337856877,49.16,77405.54,0.0,0.93616,4e-05,7.67133]
[1777337860461,49.16,77406.95,0.0,0.93622,4e-05,7.66556]
[1777337860579,49.16,77406.87,0.0,0.93622,4e-05,7.66572]
[1777337864144,49.16,77406.8,0.0,0.93622,4e-05,7.6657]
[1777337864146,49.16,77406.8,0.0,0.93622,4e-05,7.6657]
[1777337864188,49.16,77406.8,0.0,0.93622,4e-05,7.6657]
[1777337864290,49.16,77401.79,0.0,0.93601,4e-05,7.68447]
[1777337868691,49.16,77399.37,0.0,0.93592,4e-05,7.69287]
[1777337868723,49.16,77399.37,0.0,0.93592,4e-05,7.69287]
[1777337868724,49.16,77399.22,0.0,0.93592,4e-05,7.69325]
[1777337869755,49.16,77399.22,0.0,0.93592,4e-05,7.69325]
[1777337869760,49.16,77399.22,0.0,0.93592,4e-05,7.69325]
[1777337875684,49.15,77399.42,0.0,0.93594,4e-05,7.69115]
[1777337880719,49.15,77400.29,0.0,0.93598,4e-05,7.68693]
[1777337882732,49.15,77404.58,0.0,0.93617,4e-05,7.67035]
[1777337886748,49.15,77406.08,0.0,0.93623,4e-05,7.66423]
[1777337886751,49.15,77406.08,0.0,0.93623,4e-05,7.66423]
[1777337886800,49.15,77406.08,0.0,0.93623,4e-05,7.66423]
[1777337886850,49.15,77405.81,0.0,0.93622,4e-05,7.6651]
[1777337892226,49.15,77405.17,0.0,0.9362,4e-05,7.66694]
[1777337892862,49.15,77401.76,0.0,0.93606,4e-05,7.67967]
[1777337893180,49.15,77401.76,0.0,0.93606,4e-05,7.67967]
[1777337893281,49.15,77399.8,0.0,0.93598,4e-05,7.68691]
[1777337898852,49.14,77402.08,0.0,0.93609,4e-05,7.6773]
[1777337903887,49.14,77401.16,0.0,0.93606,4e-05,7.67996]
[1777337906110,49.14,77403.0,0.0,0.93614,4e-05,7.67284]
[1777337906173,49.14,77403.0,0.0,0.93614,4e-05,7.67284]
[1777337912950,49.14,77406.56,0.0,0.93633,4e-05,7.65454]
[1777337918044,49.14,77406.13,0.0,0.93631,4e-05,7.65568]
[1777337918086,49.14,77406.13,0.0,0.93631,4e-05,7.65568]
[1777337918105,49.14,77406.13,0.0,0.93631,4e-05,7.65568]
[1777337918157,49.14,77406.13,0.0,0.93631,4e-05,7.65568]
[1777337918258,49.14,77406.3,0.0,0.93632,4e-05,7.65525]
[1777337919718,49.14,77405.78,0.0,0.93629,4e-05,7.65743]
[1777337920238,49.14,77405.78,0.0,0.93629,4e-05,7.65743]
[1777337920243,49.14,77406.41,0.0,0.93632,4e-05,7.65526]
[1777337923332,49.14,77407.52,0.0,0.93636,4e-05,7.6515]
[1777337925281,49.14,77410.75,0.0,0.93649,4e-05,7.63978]
[1777337925334,49.14,77410.75,0.0,0.93649,4e-05,7.63978]
[1777337926041,49.14,77405.05,0.0,0.93625,4e-05,7.66175]
[1777337928055,49.14,77392.99,0.0,0.93574,4e-05,7.70773]
[1777337929062,49.14,77383.89,0.0,0.93536,4e-05,7.74236]
[1777337930069,49.14,77383.89,0.0,0.93536,4e-05,7.74236]
[1777337930116,49.14,77383.89,0.0,0.93536,4e-05,7.74236]
[1777337930219,49.14,77383.89,0.0,0.93536,4e-05,7.74236]
[1777337930363,49.14,77383.89,0.0,0.93536,4e-05,7.74236]
[1777337930319,49.14,77384.63,0.0,0.93539,4e-05,7.73962]
[1777337931075,49.14,77385.09,0.0,0.93541,4e-05,7.73795]
[1777337936112,49.14,77384.59,0.0,0.93538,4e-05,7.74024]
[1777337937609,49.14,77384.77,0.0,0.93539,4e-05,7.73963]
[1777337937655,49.14,77384.77,0.0,0.93539,4e-05,7.73963]
[1777337943160,49.15,77381.42,0.0,0.93524,4e-05,7.75281]
[1777337943583,49.15,77381.42,0.0,0.93524,4e-05,7.75281]
[1777337943631,49.15,77381.42,0.0,0.93524,4e-05,7.75281]
[1777337943684,49.15,77381.42,0.0,0.93524,4e-05,7.75281]
[1777337944175,49.15,77381.42,0.0,0.93524,4e-05,7.75281]
[1777337944228,49.15,77378.96,0.0,0.93514,4e-05,7.76223]
[1777337949635,49.15,77379.89,0.0,0.93518,4e-05,7.75899]
[1777337949681,49.15,77379.89,0.0,0.93518,4e-05,7.75899]
[1777337949687,49.15,77379.89,0.0,0.93518,4e-05,7.75899]
[1777337950209,49.15,77380.69,0.0,0.93521,4e-05,7.75601]
[1777337954211,49.15,77380.52,0.0,0.9352,4e-05,7.75687]
[1777337959059,49.15,77380.01,0.0,0.93517,4e-05,7.75917]
[1777337959109,49.15,77380.01,0.0,0.93517,4e-05,7.75917]
[1777337959235,49.15,77380.01,0.0,0.93517,4e-05,7.75917]
[1777337959289,49.15,77380.73,0.0,0.9352,4e-05,7.75651]
[1777337959535,49.15,77380.73,0.0,0.9352,4e-05,7.75651]
[1777337960296,49.15,77384.77,0.0,0.93537,4e-05,7.74124]
[1777337965331,49.15,77384.66,0.0,0.93536,4e-05,7.74218]
[1777337970366,49.15,77382.81,0.0,0.93528,4e-05,7.74972]
[1777337970663,49.15,77382.81,0.0,0.93528,4e-05,7.74972]
[1777337970713,49.15,77382.81,0.0,0.93528,4e-05,7.74972]
[1777337970794,49.15,77382.81,0.0,0.93528,4e-05,7.74972]
[1777337970842,49.15,77382.81,0.0,0.93528,4e-05,7.74972]
[1777337971373,49.15,77383.19,0.0,0.93532,4e-05,7.74457]
[1777337976407,49.15,77384.65,0.0,0.93538,4e-05,7.73957]
[1777337977502,49.15,77384.68,0.0,0.93538,4e-05,7.73957]
[1777337977547,49.15,77384.68,0.0,0.93538,4e-05,7.73957]
[1777337984690,49.16,77381.13,0.0,0.93522,4e-05,7.75364]
[1777337984784,49.16,77381.13,0.0,0.93522,4e-05,7.75364]
[1777337984804,49.16,77381.13,0.0,0.93522,4e-05,7.75364]
[1777337984858,49.16,77381.02,0.0,0.93522,4e-05,7.75423]
[1777337990507,49.16,77380.93,0.0,0.93521,4e-05,7.75498]
[1777337991913,49.16,77380.93,0.0,0.93521,4e-05,7.75498]
[1777337991964,49.16,77380.93,0.0,0.93521,4e-05,7.75498]
[1777337997557,49.16,77380.38,0.0,0.93518,4e-05,7.75762]
[1777337998745,49.16,77380.38,0.0,0.93518,4e-05,7.75762]
[1777337998797,49.16,77380.38,0.0,0.93518,4e-05,7.75762]
[1777337998860,49.16,77380.38,0.0,0.93518,4e-05,7.75762]
[1777337998912,49.16,77380.38,0.0,0.93518,4e-05,7.75762]
[1777337999013,49.16,77380.65,0.0,0.93519,4e-05,7.75674]
[1777338000582,49.16,77373.69,0.0,0.9349,4e-05,7.78328]
[1777338001673,49.16,77373.69,0.0,0.9349,4e-05,7.78328]
[1777338001733,49.16,77373.69,0.0,0.9349,4e-05,7.78328]
[1777338001809,49.16,77369.65,0.0,0.93472,4e-05,7.7995]
[1777338003601,49.16,77379.04,0.0,0.93511,4e-05,7.76412]
[1777338004762,49.16,77379.04,0.0,0.93511,4e-05,7.76412]
[1777338004771,49.16,77379.04,0.0,0.93511,4e-05,7.76412]
[1777338004863,49.16,77382.32,0.0,0.93524,4e-05,7.75171]
[1777338005934,49.16,77382.32,0.0,0.93524,4e-05,7.75171]
[1777338006256,49.16,77382.32,0.0,0.93524,4e-05,7.75171]
[1777338006358,49.16,77385.44,0.0,0.93537,4e-05,7.73994]
[1777338010644,49.16,77385.86,0.0,0.93539,4e-05,7.73863]
[1777338010706,49.16,77385.86,0.0,0.93539,4e-05,7.73863]
[1777338010758,49.16,77385.86,0.0,0.93539,4e-05,7.73863]
[1777338015328,49.16,77387.66,0.0,0.93546,4e-05,7.73219]
[1777338015978,49.17,77386.57,0.0,0.93541,4e-05,7.73652]
[1777338016116,49.17,77386.57,0.0,0.93541,4e-05,7.73652]
[1777338016156,49.17,77374.31,0.0,0.9349,4e-05,7.7832]
[1777338017442,49.17,77374.31,0.0,0.9349,4e-05,7.7832]
[1777338016696,49.17,77363.4,0.0,0.93444,4e-05,7.8248]
[1777338017497,49.17,77363.4,0.0,0.93444,4e-05,7.8248]
[1777338017702,49.17,77363.32,0.0,0.93443,4e-05,7.82548]
[1777338018710,49.17,77363.87,0.0,0.93445,4e-05,7.82369]
[1777338024273,49.17,77363.4,0.0,0.93441,4e-05,7.82703]
[1777338024320,49.17,77363.4,0.0,0.93441,4e-05,7.82703]
[1777338028779,49.17,77359.29,0.0,0.93424,4e-05,7.84275]
[1777338030357,49.17,77359.29,0.0,0.93424,4e-05,7.84275]
[1777338030409,49.17,77359.29,0.0,0.93424,4e-05,7.84275]
[1777338030453,49.17,77359.29,0.0,0.93424,4e-05,7.84275]
[1777338030458,49.17,77359.21,0.0,0.93423,4e-05,7.84334]
[1777338030505,49.17,77359.21,0.0,0.93423,4e-05,7.84334]
[1777338030794,49.17,77360.03,0.0,0.93426,4e-05,7.84048]
[1777338035829,49.18,77361.85,0.0,0.93435,4e-05,7.83119]
[1777338040864,49.18,77362.07,0.0,0.93435,4e-05,7.8318]
[1777338043488,49.18,77360.56,0.0,0.93428,4e-05,7.83813]
[1777338045028,49.18,77359.84,0.0,0.93424,4e-05,7.84116]
[1777338045265,49.18,77359.84,0.0,0.93424,4e-05,7.84116]
[1777338046435,49.19,77359.98,0.0,0.93425,4e-05,7.8409]
[1777338046486,49.19,77356.16,0.0,0.93408,4e-05,7.85578]
[1777338046906,49.19,77359.23,0.0,0.93421,4e-05,7.84429]
[1777338051941,49.19,77360.68,0.0,0.93425,4e-05,7.84014]
[1777338054499,49.19,77361.49,0.0,0.93429,4e-05,7.83733]
[1777338054551,49.19,77361.4,0.0,0.93428,4e-05,7.83796]
[1777338054962,49.19,77366.62,0.0,0.9345,4e-05,7.81795]
[1777338058432,49.19,77363.64,0.0,0.93438,4e-05,7.82923]
[1777338058484,49.19,77363.64,0.0,0.93438,4e-05,7.82923]
[1777338058492,49.19,77363.5,0.0,0.93437,4e-05,7.82971]
[1777338058990,49.19,77358.41,0.0,0.93415,4e-05,7.84945]
[1777338064025,49.2,77357.4,0.0,0.93409,4e-05,7.85463]
[1777338066414,49.2,77356.54,0.0,0.93405,4e-05,7.85818]
[1777338072081,49.2,77355.97,0.0,0.93401,4e-05,7.86214]
[1777338074065,49.2,77355.93,0.0,0.93401,4e-05,7.86254]
[1777338074546,49.2,77354.51,0.0,0.93394,4e-05,7.86823]
[1777338074831,49.2,77354.51,0.0,0.93394,4e-05,7.86823]
[1777338075102,49.2,77358.73,0.0,0.93412,4e-05,7.85233]
[1777338079010,49.21,77360.67,0.0,0.93419,4e-05,7.84574]
[1777338079062,49.21,77360.67,0.0,0.93419,4e-05,7.84574]
[1777338084164,49.21,77356.74,0.0,0.93401,4e-05,7.86225]
[1777338088110,49.21,77356.69,0.0,0.934,4e-05,7.86315]
[1777338088162,49.21,77356.69,0.0,0.934,4e-05,7.86315]
[1777338088193,49.21,77355.75,0.0,0.93396,4e-05,7.86698]
[1777338088947,49.21,77355.75,0.0,0.93396,4e-05,7.86698]
[1777338088984,49.21,77355.75,0.0,0.93396,4e-05,7.86698]
[1777338094381,49.22,77353.75,0.0,0.93389,4e-05,7.87188]
[1777338094433,49.22,77353.75,0.0,0.93389,4e-05,7.87188]
[1777338094482,49.22,77355.08,0.0,0.93394,4e-05,7.867]
[1777338094691,49.22,77355.08,0.0,0.93394,4e-05,7.867]
[1777338094925,49.22,77355.08,0.0,0.93394,4e-05,7.867]
[1777338095241,49.22,77358.0,0.0,0.93407,4e-05,7.85605]
[1777338099822,49.22,77357.49,0.0,0.93403,4e-05,7.85892]
[1777338099865,49.22,77357.49,0.0,0.93403,4e-05,7.85892]
[1777338100249,49.22,77357.49,0.0,0.93403,4e-05,7.85892]
[1777338100302,49.22,77357.49,0.0,0.93403,4e-05,7.85892]
[1777338100350,49.22,77355.43,0.0,0.93394,4e-05,7.86703]
[1777338106319,49.22,77350.83,0.0,0.93374,4e-05,7.88589]
[1777338106923,49.22,77350.83,0.0,0.93374,4e-05,7.88589]
[1777338106932,49.22,77350.83,0.0,0.93374,4e-05,7.88589]
[1777338107326,49.22,77342.58,0.0,0.93338,4e-05,7.91771]
[1777338107664,49.22,77342.58,0.0,0.93338,4e-05,7.91771]
[1777338107952,49.22,77342.58,0.0,0.93338,4e-05,7.91771]
[1777338109340,49.23,77346.92,0.0,0.93356,4e-05,7.90134]
[1777338112565,49.23,77345.26,0.0,0.93349,4e-05,7.90818]
[1777338112617,49.23,77345.26,0.0,0.93349,4e-05,7.90818]
[1777338112791,49.23,77345.26,0.0,0.93349,4e-05,7.90818]
[1777338112836,49.23,77345.26,0.0,0.93349,4e-05,7.90818]
[1777338113369,49.23,77344.24,0.0,0.93344,4e-05,7.91225]
[1777338115414,49.23,77343.03,0.0,0.93339,4e-05,7.91704]
[1777338119791,49.23,77346.34,0.0,0.93352,4e-05,7.90512]
[1777338119810,49.23,77346.34,0.0,0.93352,4e-05,7.90512]
[1777338120890,49.23,77344.33,0.0,0.93343,4e-05,7.91299]
[1777338124447,49.23,77349.81,0.0,0.93366,4e-05,7.89256]
[1777338124600,49.23,77349.81,0.0,0.93366,4e-05,7.89256]
[1777338124632,49.23,77349.81,0.0,0.93366,4e-05,7.89256]
[1777338125454,49.23,77357.32,0.0,0.93398,4e-05,7.864]
[1777338126461,49.23,77359.92,0.0,0.93409,4e-05,7.85393]
[1777338127468,49.23,77363.16,0.0,0.93423,4e-05,7.84111]
[1777338128072,49.23,77363.16,0.0,0.93423,4e-05,7.84111]
[1777338128119,49.23,77363.16,0.0,0.93423,4e-05,7.84111]
[1777338130489,49.23,77352.82,0.0,0.9338,4e-05,7.87976]
[1777338131060,49.23,77352.82,0.0,0.9338,4e-05,7.87976]
[1777338131111,49.23,77352.82,0.0,0.9338,4e-05,7.87976]
[1777338131496,49.23,77347.03,0.0,0.93356,4e-05,7.90183]
[1777338135524,49.23,77338.57,0.0,0.9332,4e-05,7.93404]
[1777338135615,49.23,77338.57,0.0,0.9332,4e-05,7.93404]
[1777338135858,49.23,77338.57,0.0,0.9332,4e-05,7.93404]
[1777338141565,49.23,77339.36,0.0,0.93322,4e-05,7.9318]
[1777338146601,49.23,77338.82,0.0,0.93321,4e-05,7.93291]
[1777338152643,49.22,77339.24,0.0,0.93327,4e-05,7.9263]
[1777338153725,49.22,77339.24,0.0,0.93327,4e-05,7.9263]
[1777338153747,49.22,77339.24,0.0,0.93327,4e-05,7.9263]
[1777338160444,49.22,77338.78,0.0,0.93326,4e-05,7.92695]
[1777338160579,49.22,77338.78,0.0,0.93326,4e-05,7.92695]
[1777338161710,49.22,77335.12,0.0,0.9331,4e-05,7.94111]
[1777338163724,49.22,77337.73,0.0,0.93321,4e-05,7.93133]
[1777338166968,49.22,77337.25,0.0,0.93319,4e-05,7.93345]
[1777338167000,49.22,77337.25,0.0,0.93319,4e-05,7.93345]
[1777338167069,49.22,77329.31,0.0,0.93285,4e-05,7.96427]
[1777338169766,49.22,77325.68,0.0,0.93269,4e-05,7.9784]
[1777338174576,49.22,77325.25,0.0,0.93267,4e-05,7.98023]
[1777338174645,49.22,77325.57,0.0,0.93268,4e-05,7.97905]
[1777338176815,49.22,77330.74,0.0,0.9329,4e-05,7.95929]
[1777338180079,49.22,77331.84,0.0,0.93295,4e-05,7.95522]
[1777338180100,49.22,77331.84,0.0,0.93295,4e-05,7.95522]
[1777338181850,49.23,77342.41,0.0,0.9334,4e-05,7.91486]
[1777338182649,49.23,77342.41,0.0,0.9334,4e-05,7.91486]
[1777338182701,49.23,77342.41,0.0,0.9334,4e-05,7.91486]
[1777338182857,49.22,77347.72,0.0,0.93363,4e-05,7.89391]
[1777338183864,49.22,77348.03,0.0,0.93365,4e-05,7.89219]
[1777338184871,49.22,77352.54,0.0,0.93385,4e-05,7.87442]
[1777338185878,49.22,77361.08,0.0,0.93422,4e-05,7.84127]
[1777338186767,49.22,77361.08,0.0,0.93422,4e-05,7.84127]
[1777338186819,49.22,77361.08,0.0,0.93422,4e-05,7.84127]
[1777338187892,49.22,77362.03,0.0,0.93427,4e-05,7.83676]
[1777338189906,49.22,77359.12,0.0,0.93415,4e-05,7.84706]
[1777338194938,49.21,77359.63,0.0,0.9342,4e-05,7.84305]
[1777338194945,49.21,77359.63,0.0,0.9342,4e-05,7.84305]
[1777338198361,49.21,77361.34,0.0,0.93428,4e-05,7.8353]
[1777338198413,49.21,77361.34,0.0,0.93428,4e-05,7.8353]
[1777338198514,49.21,77354.88,0.0,0.93401,4e-05,7.85995]
[1777338204004,49.21,77355.41,0.0,0.93402,4e-05,7.85851]
[1777338208445,49.21,77353.5,0.0,0.93393,4e-05,7.86659]
[1777338208769,49.21,77352.15,0.0,0.93387,4e-05,7.87201]
[1777338215318,49.21,77355.4,0.0,0.93402,4e-05,7.85725]
[1777338215365,49.21,77355.4,0.0,0.93402,4e-05,7.85725]
[1777338217095,49.21,77358.5,0.0,0.93416,4e-05,7.8455]
[1777338219109,49.21,77361.25,0.0,0.93427,4e-05,7.83485]
[1777338220230,49.21,77361.25,0.0,0.93427,4e-05,7.83485]
[1777338220395,49.21,77361.25,0.0,0.93427,4e-05,7.83485]
[1777338220688,49.21,77359.84,0.0,0.93421,4e-05,7.84018]
[1777338221123,49.21,77356.86,0.0,0.93409,4e-05,7.85151]
[1777338226380,49.21,77358.03,0.0,0.93414,4e-05,7.84671]
[1777338233597,49.22,77358.69,0.0,0.93415,4e-05,7.84606]
[1777338233652,49.22,77358.69,0.0,0.93415,4e-05,7.84606]
[1777338238679,49.22,77361.66,0.0,0.93428,4e-05,7.83462]
[1777338238726,49.22,77360.07,0.0,0.93421,4e-05,7.84061]
[1777338239250,49.22,77356.87,0.0,0.93408,4e-05,7.85274]
[1777338244339,49.22,77355.77,0.0,0.93403,4e-05,7.85679]
[1777338244391,49.22,77355.77,0.0,0.93403,4e-05,7.85679]
[1777338250327,49.22,77355.02,0.0,0.93398,4e-05,7.86124]
[1777338254683,49.22,77356.26,0.0,0.93403,4e-05,7.85716]
[1777338254735,49.22,77356.68,0.0,0.93404,4e-05,7.85578]
[1777338260397,49.23,77357.6,0.0,0.93407,4e-05,7.8537]
[1777338262792,49.23,77358.98,0.0,0.93412,4e-05,7.8489]
[1777338262844,49.23,77358.98,0.0,0.93412,4e-05,7.8489]
[1777338266439,49.23,77366.82,0.0,0.93445,4e-05,7.81921]
[1777338268453,49.23,77371.29,0.0,0.93465,4e-05,7.80136]
[1777338273489,49.22,77371.62,0.0,0.93471,4e-05,7.7944]
[1777338279530,49.22,77371.37,0.0,0.93472,4e-05,7.79314]
[1777338284566,49.21,77371.15,0.0,0.93473,4e-05,7.79216]
[1777338286868,49.21,77371.18,0.0,0.93474,4e-05,7.79132]
[1777338286912,49.21,77371.18,0.0,0.93474,4e-05,7.79132]
[1777338287225,49.21,77371.18,0.0,0.93474,4e-05,7.79132]
[1777338287587,49.21,77371.26,0.0,0.93475,4e-05,7.79066]
[1777338288373,49.21,77371.26,0.0,0.93475,4e-05,7.79066]
[1777338288594,49.21,77371.27,0.0,0.93475,4e-05,7.79026]
[1777338293629,49.2,77371.1,0.0,0.93477,4e-05,7.78911]
[1777338299671,49.2,77372.8,0.0,0.93486,4e-05,7.78053]
[1777338300021,49.2,77372.8,0.0,0.93486,4e-05,7.78053]
[1777338300076,49.2,77372.8,0.0,0.93486,4e-05,7.78053]
[1777338300678,49.19,77373.22,0.0,0.93488,4e-05,7.77859]
[1777338305713,49.19,77374.6,0.0,0.93496,4e-05,7.7717]
[1777338310748,49.19,77375.45,0.0,0.93501,4e-05,7.76685]
[1777338317035,49.18,77377.1,0.0,0.93509,4e-05,7.75934]
[1777338319811,49.18,77374.06,0.0,0.93498,4e-05,7.76937]
[1777338324846,49.17,77372.32,0.0,0.93493,4e-05,7.77435]
[1777338329881,49.17,77370.91,0.0,0.93489,4e-05,7.77806]
[1777338333909,49.16,77375.78,0.0,0.93513,4e-05,7.75438]
[1777338338944,49.16,77376.77,0.0,0.93519,4e-05,7.74913]
[1777338340958,49.16,77372.36,0.0,0.93501,4e-05,7.76532]
[1777338345993,49.15,77370.61,0.0,0.93495,4e-05,7.7704]
[1777338351029,49.15,77371.45,0.0,0.93501,4e-05,7.76557]
[1777338356064,49.15,77371.98,0.0,0.93505,4e-05,7.76197]
[1777338361098,49.14,77371.39,0.0,0.93504,4e-05,7.76235]
[1777338366134,49.14,77372.96,0.0,0.93511,4e-05,7.7565]
[1777338371168,49.14,77371.31,0.0,0.93504,4e-05,7.76289]
[1777338376204,49.14,77371.31,0.0,0.93504,4e-05,7.763]
[1777338381238,49.14,77371.5,0.0,0.93506,4e-05,7.76072]
[1777338385266,49.13,77367.44,0.0,0.9349,4e-05,7.77495]
[1777338386273,49.13,77364.37,0.0,0.93478,4e-05,7.78632]
[1777338388288,49.13,77359.63,0.0,0.93458,4e-05,7.80403]
[1777338389295,49.13,77357.08,0.0,0.93447,4e-05,7.81372]
[1777338391309,49.13,77361.07,0.0,0.93467,4e-05,7.79456]
[1777338392315,49.13,77366.88,0.0,0.93492,4e-05,7.77205]
[1777338394727,49.13,77369.93,0.0,0.93506,4e-05,7.75981]
[1777338400372,49.12,77369.55,0.0,0.93506,4e-05,7.75947]
[1777338405406,49.12,77367.58,0.0,0.93499,4e-05,7.76546]
[1777338406414,49.12,77370.19,0.0,0.93511,4e-05,7.75521]
[1777338411450,49.11,77371.77,0.0,0.93519,4e-05,7.74773]
[1777338414473,49.11,77374.32,0.0,0.9353,4e-05,7.7372]
[1777338416488,49.11,77377.65,0.0,0.93545,4e-05,7.72402]
[1777338421523,49.11,77383.0,0.0,0.93569,4e-05,7.70251]
[1777338422530,49.11,77388.05,0.0,0.9359,4e-05,7.68316]
[1777338423537,49.11,77394.38,0.0,0.93617,4e-05,7.65903]
[1777338428571,49.1,77395.52,0.0,0.93622,4e-05,7.65399]
[1777338433608,49.1,77385.33,0.0,0.9358,4e-05,7.69179]
[1777338438642,49.1,77385.98,0.0,0.93584,4e-05,7.68831]
[1777338441664,49.1,77389.08,0.0,0.93598,4e-05,7.67601]
[1777338446698,49.09,77389.16,0.0,0.93599,4e-05,7.67482]
[1777338452741,49.09,77390.67,0.0,0.93609,4e-05,7.66428]
[1777338457776,49.09,77390.46,0.0,0.93609,4e-05,7.66423]
[1777338462811,49.09,77390.31,0.0,0.9361,4e-05,7.66391]
[1777338463818,49.09,77387.49,0.0,0.93598,4e-05,7.67441]
[1777338468852,49.08,77385.73,0.0,0.93592,4e-05,7.68006]
[1777338472881,49.08,77381.38,0.0,0.93574,4e-05,7.69576]
[1777338473887,49.08,77376.62,0.0,0.93555,4e-05,7.7136]
[1777338478923,49.08,77375.09,0.0,0.93549,4e-05,7.71848]
[1777338482951,49.08,77372.25,0.0,0.93538,4e-05,7.72898]
[1777338487986,49.07,77371.64,0.0,0.93537,4e-05,7.72996]
[1777338491007,49.07,77376.17,0.0,0.93556,4e-05,7.71197]
[1777338495035,49.07,77379.0,0.0,0.93569,4e-05,7.70032]
[1777338497049,49.07,77384.88,0.0,0.93594,4e-05,7.67761]
[1777338502084,49.06,77384.51,0.0,0.93594,4e-05,7.67812]
[1777338504098,49.06,77377.12,0.0,0.93563,4e-05,7.70579]
[1777338507118,49.06,77375.24,0.0,0.93556,4e-05,7.71229]
[1777338512154,49.06,77375.46,0.0,0.93559,4e-05,7.70828]
[1777338526251,49.07,77375.68,0.0,0.93558,4e-05,7.70929]
[1777338531287,49.07,77375.01,0.0,0.93554,4e-05,7.71262]
[1777338536322,49.07,77374.75,0.0,0.93553,4e-05,7.71423]
[1777338541356,49.07,77373.24,0.0,0.93546,4e-05,7.72057]
[1777338547400,49.07,77374.75,0.0,0.93554,4e-05,7.71339]
[1777338552436,49.07,77374.09,0.0,0.93552,4e-05,7.71473]
[1777338557469,49.06,77374.46,0.0,0.93555,4e-05,7.71216]
[1777338560490,49.06,77368.42,0.0,0.9353,4e-05,7.73479]
[1777338561500,49.06,77365.49,0.0,0.93517,4e-05,7.74604]
[1777338564520,49.06,77359.34,0.0,0.93491,4e-05,7.76971]
[1777338565527,49.06,77355.99,0.0,0.93477,4e-05,7.78254]
[1777338570542,49.06,77356.98,0.0,0.93483,4e-05,7.77743]
[1777338575597,49.05,77356.76,0.0,0.93487,4e-05,7.77256]
[1777338580632,49.05,77356.14,0.0,0.93486,4e-05,7.77336]
[1777338584358,49.05,77356.07,0.0,0.93486,4e-05,7.77268]
[1777338584412,49.05,77356.07,0.0,0.93486,4e-05,7.77268]
[1777338585732,49.05,77356.07,0.0,0.93487,4e-05,7.77236]
[1777338591709,49.04,77361.5,0.0,0.93512,4e-05,7.74951]
[1777338596531,49.04,77361.88,0.0,0.93515,4e-05,7.74697]
[1777338596652,49.04,77361.88,0.0,0.93515,4e-05,7.74697]
[1777338602786,49.03,77363.1,0.0,0.93522,4e-05,7.74045]
[1777338603793,49.03,77367.12,0.0,0.93539,4e-05,7.72489]
[1777338605807,49.03,77369.82,0.0,0.93551,4e-05,7.71416]
[1777338610845,49.03,77370.89,0.0,0.93557,4e-05,7.70906]
[1777338613865,49.03,77368.3,0.0,0.93546,4e-05,7.71829]
[1777338614283,49.03,77368.3,0.0,0.93546,4e-05,7.71829]
[1777338614873,49.02,77365.41,0.0,0.93534,4e-05,7.72907]
[1777338619908,49.02,77363.86,0.0,0.93529,4e-05,7.73378]
[1777338624943,49.02,77362.39,0.0,0.93524,4e-05,7.73816]
[1777338632998,49.01,77361.56,0.0,0.93526,4e-05,7.7355]
[1777338633657,49.01,77361.56,0.0,0.93526,4e-05,7.7355]
[1777338633841,49.01,77361.56,0.0,0.93526,4e-05,7.7355]
[1777338636021,49.01,77355.99,0.0,0.93503,4e-05,7.75595]
[1777338638035,49.01,77352.4,0.0,0.93489,4e-05,7.76907]
[1777338639190,49.01,77352.33,0.0,0.93489,4e-05,7.76902]
[1777338645006,49.0,77350.45,0.0,0.93482,4e-05,7.77464]
[1777338645052,49.0,77350.45,0.0,0.93482,4e-05,7.77464]
[1777338650121,49.0,77348.41,0.0,0.93475,4e-05,7.78114]
[1777338655156,48.99,77348.64,0.0,0.93478,4e-05,7.77871]
[1777338658085,48.99,77351.12,0.0,0.93489,4e-05,7.76892]
[1777338662205,48.99,77355.96,0.0,0.93511,4e-05,7.74874]
[1777338663212,48.99,77358.74,0.0,0.93523,4e-05,7.7379]
[1777338668246,48.99,77358.63,0.0,0.93524,4e-05,7.73715]
[1777338672740,48.98,77358.57,0.0,0.93524,4e-05,7.73668]
[1777338676303,48.98,77361.24,0.0,0.93535,4e-05,7.72668]
[1777338681338,48.99,77360.9,0.0,0.93533,4e-05,7.72855]
[1777338686373,48.99,77359.75,0.0,0.93528,4e-05,7.73349]
[1777338691408,48.99,77357.66,0.0,0.93521,4e-05,7.7382]
[1777338696443,48.99,77359.79,0.0,0.9353,4e-05,7.73062]
[1777338701478,48.99,77358.45,0.0,0.93523,4e-05,7.73642]
[1777338708527,48.99,77358.05,0.0,0.93521,4e-05,7.73868]
[1777338713562,49.0,77357.65,0.0,0.93519,4e-05,7.74066]
[1777338719604,49.0,77359.3,0.0,0.93525,4e-05,7.7349]
[1777338724640,49.0,77360.99,0.0,0.93532,4e-05,7.72891]
[1777338729675,49.0,77357.4,0.0,0.93516,4e-05,7.74304]
[1777338731689,49.0,77353.76,0.0,0.935,4e-05,7.75705]
[1777338734710,49.0,77358.03,0.0,0.93518,4e-05,7.74092]
[1777338740752,49.0,77359.85,0.0,0.93525,4e-05,7.73452]
[1777338745787,49.0,77360.18,0.0,0.93526,4e-05,7.73375]
[1777338751828,49.0,77360.06,0.0,0.93528,4e-05,7.73101]
[1777338756864,49.01,77361.0,0.0,0.93531,4e-05,7.72798]
[1777338761899,49.01,77361.45,0.0,0.93533,4e-05,7.72686]
[1777338763912,49.01,77364.52,0.0,0.93545,4e-05,7.71541]
[1777338768948,49.01,77365.73,0.0,0.9355,4e-05,7.71151]
[1777338773984,49.01,77365.82,0.0,0.93549,4e-05,7.71187]
[1777338780027,49.01,77365.95,0.0,0.93549,4e-05,7.71221]
[1777338783048,49.02,77368.86,0.0,0.93561,4e-05,7.70155]
[1777338788083,49.02,77368.45,0.0,0.93558,4e-05,7.70389]
[1777338793136,49.02,77367.59,0.0,0.93554,4e-05,7.70786]
[1777338803207,49.02,77367.68,0.0,0.93553,4e-05,7.70889]
[1777338807237,49.03,77371.28,0.0,0.93567,4e-05,7.69575]
[1777338808244,49.03,77368.47,0.0,0.93555,4e-05,7.70658]
[1777338813279,49.03,77366.25,0.0,0.93548,4e-05,7.71186]
[1777338818314,49.03,77368.25,0.0,0.93556,4e-05,7.70484]
[1777338823349,49.03,77368.5,0.0,0.93556,4e-05,7.70448]
[1777338828384,49.03,77369.64,0.0,0.9356,4e-05,7.70076]
[1777338834426,49.04,77369.7,0.0,0.9356,4e-05,7.70128]
[1777338839461,49.04,77369.65,0.0,0.93559,4e-05,7.70209]
[1777338844495,49.04,77369.98,0.0,0.9356,4e-05,7.70145]
[1777338849530,49.04,77369.42,0.0,0.93557,4e-05,7.70419]
[1777338854565,49.04,77369.28,0.0,0.93555,4e-05,7.70531]
[1777338859601,49.04,77368.92,0.0,0.93553,4e-05,7.70725]
[1777338864636,49.05,77369.45,0.0,0.93555,4e-05,7.70577]
[1777338869671,49.05,77368.81,0.0,0.93551,4e-05,7.70885]
[1777338873698,49.05,77357.89,0.0,0.93508,4e-05,7.747]
[1777338874705,49.05,77352.7,0.0,0.93486,4e-05,7.76684]
[1777338879741,49.05,77352.16,0.0,0.93484,4e-05,7.76895]
[1777338884776,49.05,77352.69,0.0,0.93486,4e-05,7.767]
[1777338891825,49.05,77354.11,0.0,0.93492,4e-05,7.76179]
[1777338895854,49.05,77350.88,0.0,0.93479,4e-05,7.77293]
[1777338900889,49.04,77349.45,0.0,0.93475,4e-05,7.77683]
[1777338905924,49.04,77345.24,0.0,0.93459,4e-05,7.79137]
[1777338910959,49.03,77344.88,0.0,0.93459,4e-05,7.79111]
[1777338915994,49.03,77344.25,0.0,0.93458,4e-05,7.7919]
[1777338920022,49.02,77340.71,0.0,0.93444,4e-05,7.80415]
[1777338926064,49.02,77341.63,0.0,0.9345,4e-05,7.79861]
[1777338931099,49.01,77340.47,0.0,0.9345,4e-05,7.79764]
[1777338936134,49.01,77337.57,0.0,0.93439,4e-05,7.80719]
[1777338938148,49.01,77332.67,0.0,0.93419,4e-05,7.82533]
[1777338939155,49.01,77328.91,0.0,0.93403,4e-05,7.8401]
[1777338940162,49.01,77325.77,0.0,0.93389,4e-05,7.85248]
[1777338946209,49.01,77323.17,0.0,0.93376,4e-05,7.8641]
[1777338948223,49.02,77327.12,0.0,0.93392,4e-05,7.84944]
[1777338951243,49.02,77335.65,0.0,0.93428,4e-05,7.81717]
[1777338956279,49.02,77338.05,0.0,0.93439,4e-05,7.80784]
[1777338961314,49.02,77339.8,0.0,0.93446,4e-05,7.80103]
[1777338966349,49.02,77340.34,0.0,0.93449,4e-05,7.79886]
[1777338973398,49.02,77340.49,0.0,0.93449,4e-05,7.79813]
[1777338978434,49.02,77341.21,0.0,0.93453,4e-05,7.79526]
[1777338983468,49.01,77341.34,0.0,0.93453,4e-05,7.79463]
[1777338988504,49.01,77338.66,0.0,0.93442,4e-05,7.80475]
[1777338993539,49.01,77338.21,0.0,0.93443,4e-05,7.80241]
[1777338996560,49.01,77332.85,0.0,0.9342,4e-05,7.82316]
[1777339001595,49.02,77331.11,0.0,0.93411,4e-05,7.83123]
[1777339005623,49.02,77335.29,0.0,0.93428,4e-05,7.81589]
[1777339009651,49.02,77341.57,0.0,0.93455,4e-05,7.79238]
[1777339010659,49.02,77344.15,0.0,0.93466,4e-05,7.78212]
[1777339015693,49.02,77345.11,0.0,0.93471,4e-05,7.77771]
[1777339021734,49.02,77345.89,0.0,0.93474,4e-05,7.77468]
[1777339026770,49.02,77346.45,0.0,0.93477,4e-05,7.77254]
[1777339032359,49.02,77346.46,0.0,0.93477,4e-05,7.77253]
[1777339037847,49.02,77344.21,0.0,0.93467,4e-05,7.78129]
[1777339042883,49.02,77340.14,0.0,0.93449,4e-05,7.79721]
[1777339048924,49.03,77338.16,0.0,0.93439,4e-05,7.80675]
[1777339050939,49.03,77330.95,0.0,0.93407,4e-05,7.83502]
[1777339051945,49.03,77327.78,0.0,0.93396,4e-05,7.84363]
[1777339055974,49.03,77321.78,0.0,0.93369,4e-05,7.86769]
[1777339061009,49.03,77321.52,0.0,0.93367,4e-05,7.86974]
[1777339067051,49.04,77320.37,0.0,0.93361,4e-05,7.87534]
[1777339072086,49.04,77320.48,0.0,0.9336,4e-05,7.87586]
[1777339072896,49.04,77320.48,0.0,0.9336,4e-05,7.87586]
[1777339073104,49.04,77320.48,0.0,0.9336,4e-05,7.87586]
[1777339074208,49.04,77320.59,0.0,0.93361,4e-05,7.87562]
[1777339078744,49.04,77320.61,0.0,0.9336,4e-05,7.87611]
[1777339079135,49.04,77317.19,0.0,0.93345,4e-05,7.88984]
[1777339084809,49.05,77316.18,0.0,0.9334,4e-05,7.89436]
[1777339085022,49.05,77316.18,0.0,0.9334,4e-05,7.89436]
[1777339085177,49.05,77312.25,0.0,0.93322,4e-05,7.90982]
[1777339086184,49.05,77308.48,0.0,0.93306,4e-05,7.9245]
[1777339088198,49.05,77305.82,0.0,0.93294,4e-05,7.93497]
[1777339088783,49.05,77305.82,0.0,0.93294,4e-05,7.93497]
[1777339088833,49.05,77305.82,0.0,0.93294,4e-05,7.93497]
[1777339089205,49.05,77304.74,0.0,0.93289,4e-05,7.93923]
[1777339094240,49.05,77303.55,0.0,0.93284,4e-05,7.94424]
[1777339096254,49.05,77296.98,0.0,0.93255,4e-05,7.96983]
[1777339096686,49.05,77296.98,0.0,0.93255,4e-05,7.96983]
[1777339099275,49.05,77292.34,0.0,0.93235,4e-05,7.98793]
[1777339104310,49.05,77289.84,0.0,0.93224,4e-05,7.99778]
[1777339106151,49.05,77288.42,0.0,0.93217,4e-05,8.00331]
[1777339106210,49.05,77288.42,0.0,0.93217,4e-05,8.00331]
[1777339106324,49.05,77286.1,0.0,0.93207,4e-05,8.01233]
[1777339107352,49.05,77286.1,0.0,0.93207,4e-05,8.01233]
[1777339107360,49.05,77281.55,0.0,0.93187,4e-05,8.03001]
[1777339108504,49.05,77281.55,0.0,0.93187,4e-05,8.03001]
[1777339108536,49.05,77282.33,0.0,0.93191,4e-05,8.02694]
[1777339116394,49.05,77284.14,0.0,0.93202,4e-05,8.01579]
[1777339116750,49.05,77284.14,0.0,0.93202,4e-05,8.01579]
[1777339116769,49.05,77284.14,0.0,0.93202,4e-05,8.01579]
[1777339117401,49.05,77287.35,0.0,0.93216,4e-05,8.0033]
[1777339122436,49.05,77294.17,0.0,0.93246,4e-05,7.97686]
[1777339123443,49.05,77297.4,0.0,0.9326,4e-05,7.96439]
[1777339128478,49.05,77298.42,0.0,0.93264,4e-05,7.9608]
[1777339128795,49.05,77298.42,0.0,0.93264,4e-05,7.9608]
[1777339129485,49.05,77298.35,0.0,0.93263,4e-05,7.96115]
[1777339132506,49.05,77290.86,0.0,0.9323,4e-05,7.99041]
[1777339137541,49.05,77289.92,0.0,0.93226,4e-05,7.99421]
[1777339142576,49.05,77289.16,0.0,0.93223,4e-05,7.99734]
[1777339144590,49.05,77284.69,0.0,0.93203,4e-05,8.01475]
[1777339151839,49.05,77286.41,0.0,0.93211,4e-05,8.00809]
[1777339158687,49.05,77285.69,0.0,0.93207,4e-05,8.01099]
[1777339163723,49.05,77284.86,0.0,0.93204,4e-05,8.01421]
[1777339165736,49.05,77280.8,0.0,0.93186,4e-05,8.02997]
[1777339170772,49.05,77281.92,0.0,0.93191,4e-05,8.02548]
[1777339172786,49.05,77278.69,0.0,0.9318,4e-05,8.03413]
[1777339177820,49.05,77275.88,0.0,0.93168,4e-05,8.04484]
[1777339179835,49.05,77269.22,0.0,0.93138,4e-05,8.07069]
[1777339181112,49.05,77269.22,0.0,0.93138,4e-05,8.07069]
[1777339181235,49.05,77269.22,0.0,0.93138,4e-05,8.07069]
[1777339181309,49.05,77264.1,0.0,0.93116,4e-05,8.09047]
[1777339182699,49.05,77263.4,0.0,0.93113,4e-05,8.09321]
[1777339186884,49.05,77252.88,0.0,0.93067,4e-05,8.13366]
[1777339189905,49.05,77248.11,0.0,0.93046,4e-05,8.15181]
[1777339191587,49.05,77248.11,0.0,0.93046,4e-05,8.15181]
[1777339191919,49.05,77240.51,0.0,0.93013,4e-05,8.18123]
[1777339192852,49.05,77240.51,0.0,0.93013,4e-05,8.18123]
[1777339192904,49.05,77240.51,0.0,0.93013,4e-05,8.18123]
[1777339192926,49.04,77240.24,0.0,0.93012,4e-05,8.18205]
[1777339194940,49.04,77244.11,0.0,0.9303,4e-05,8.16632]
[1777339197961,49.04,77240.15,0.0,0.93013,4e-05,8.18116]
[1777339199975,49.04,77228.58,0.0,0.92961,5e-05,8.22622]
[1777339201990,49.04,77234.03,0.0,0.92986,4e-05,8.20418]
[1777339206017,49.03,77237.05,0.0,0.93002,4e-05,8.19092]
[1777339211053,49.03,77235.57,0.0,0.92996,4e-05,8.19549]
[1777339216088,49.03,77235.52,0.0,0.92997,4e-05,8.19447]
[1777339218102,49.03,77231.44,0.0,0.9298,4e-05,8.21007]
[1777339223137,49.02,77227.82,0.0,0.92965,5e-05,8.22298]
[1777339224144,49.02,77232.14,0.0,0.92985,4e-05,8.20567]
[1777339230186,49.02,77232.51,0.0,0.92988,4e-05,8.20278]
[1777339235221,49.01,77234.17,0.0,0.92999,4e-05,8.19125]
[1777339240258,49.01,77233.35,0.0,0.92997,4e-05,8.19346]
[1777339245293,49.01,77234.22,0.0,0.93002,4e-05,8.18906]
[1777339252342,49.0,77233.19,0.0,0.92999,4e-05,8.19175]
[1777339257377,49.0,77231.61,0.0,0.92993,4e-05,8.19699]
[1777339262412,49.0,77234.18,0.0,0.93005,4e-05,8.18593]
[1777339268460,49.0,77236.05,0.0,0.93015,4e-05,8.17752]
[1777339269465,49.0,77249.05,0.0,0.93073,4e-05,8.12629]
[1777339270472,49.0,77254.29,0.0,0.93097,4e-05,8.10568]
[1777339275507,49.0,77252.64,0.0,0.9309,4e-05,8.11191]
[1777339280542,48.99,77253.69,0.0,0.93095,4e-05,8.10752]
[1777339285577,48.99,77255.93,0.0,0.93105,4e-05,8.09849]
[1777339290612,48.99,77255.61,0.0,0.93104,4e-05,8.09948]
[1777339295647,48.99,77254.21,0.0,0.93101,4e-05,8.10082]
[1777339300682,48.99,77256.46,0.0,0.93111,4e-05,8.09178]
[1777339305718,48.99,77257.67,0.0,0.93116,4e-05,8.08683]
[1777339310753,48.99,77255.1,0.0,0.93105,4e-05,8.09664]
[1777339315788,48.99,77257.88,0.0,0.93118,4e-05,8.08551]
[1777339319669,48.99,77257.97,0.0,0.93118,4e-05,8.08506]
[1777339319721,48.99,77257.97,0.0,0.93118,4e-05,8.08506]
[1777339322837,48.99,77267.2,0.0,0.9316,4e-05,8.04878]
[1777339327757,48.99,77267.16,0.0,0.93159,4e-05,8.04894]
[1777339327855,48.99,77267.87,0.0,0.93162,4e-05,8.04618]
[1777339332908,48.99,77267.48,0.0,0.93161,4e-05,8.0477]
[1777339335086,48.99,77268.23,0.0,0.93164,4e-05,8.04477]
[1777339340795,48.99,77267.48,0.0,0.93161,4e-05,8.04767]
[1777339341188,48.99,77267.48,0.0,0.93161,4e-05,8.04767]
[1777339341239,48.99,77267.48,0.0,0.93161,4e-05,8.04767]
[1777339341287,48.99,77262.47,0.0,0.93139,4e-05,8.06714]
[1777339347006,48.99,77260.89,0.0,0.93132,4e-05,8.07301]
[1777339352044,48.99,77260.7,0.0,0.93134,4e-05,8.06959]
[1777339353835,48.99,77259.36,0.0,0.93129,4e-05,8.07477]
[1777339359092,48.99,77258.96,0.0,0.93127,4e-05,8.07596]
[1777339362529,48.98,77258.64,0.0,0.93126,4e-05,8.07709]
[1777339362653,48.98,77258.64,0.0,0.93126,4e-05,8.07709]
[1777339362754,48.98,77253.9,0.0,0.93105,4e-05,8.0955]
[1777339363120,48.98,77250.06,0.0,0.93088,4e-05,8.11054]
[1777339365134,48.98,77241.78,0.0,0.93051,4e-05,8.14281]
[1777339370169,48.98,77239.14,0.0,0.9304,4e-05,8.15236]
[1777339371175,48.98,77243.33,0.0,0.93059,4e-05,8.13572]
[1777339373190,48.98,77247.62,0.0,0.93079,4e-05,8.11842]
[1777339378226,48.98,77247.59,0.0,0.9308,4e-05,8.11797]
[1777339381246,48.98,77241.37,0.0,0.93052,4e-05,8.14205]
[1777339382253,48.98,77245.24,0.0,0.9307,4e-05,8.1267]
[1777339385274,48.98,77249.13,0.0,0.93087,4e-05,8.11111]
[1777339390386,48.97,77247.46,0.0,0.9308,4e-05,8.11725]
[1777339398364,48.97,77248.44,0.0,0.93086,4e-05,8.11252]
[1777339403400,48.97,77248.05,0.0,0.93084,4e-05,8.11357]
[1777339408434,48.97,77249.56,0.0,0.93092,4e-05,8.10717]
[1777339413470,48.97,77249.44,0.0,0.93095,4e-05,8.10332]
[1777339418505,48.97,77249.31,0.0,0.93094,4e-05,8.10343]
[1777339422534,48.97,77244.36,0.0,0.93073,4e-05,8.12255]
[1777339426561,48.97,77239.6,0.0,0.93052,4e-05,8.14083]
[1777339431597,48.96,77238.15,0.0,0.93046,4e-05,8.14581]
[1777339441557,48.96,77235.15,0.0,0.93033,4e-05,8.15696]
[1777339441563,48.96,77235.15,0.0,0.93033,4e-05,8.15696]
[1777339441597,48.96,77235.15,0.0,0.93033,4e-05,8.15696]
[1777339443038,48.96,77238.37,0.0,0.93049,4e-05,8.14311]
[1777339448716,48.96,77240.96,0.0,0.93062,4e-05,8.13213]
[1777339451098,48.96,77240.45,0.0,0.9306,4e-05,8.13388]
[1777339451150,48.96,77240.45,0.0,0.9306,4e-05,8.13388]
[1777339451736,48.95,77242.53,0.0,0.93069,4e-05,8.12558]
[1777339452744,48.95,77238.37,0.0,0.93051,4e-05,8.14181]
[1777339452969,48.95,77238.37,0.0,0.93051,4e-05,8.14181]
[1777339452974,48.95,77238.37,0.0,0.93051,4e-05,8.14181]
[1777339458826,48.95,77235.79,0.0,0.9304,4e-05,8.15127]
[1777339458850,48.95,77235.79,0.0,0.9304,4e-05,8.15127]
[1777339458959,48.95,77234.19,0.0,0.93033,4e-05,8.15741]
[1777339459011,48.95,77234.19,0.0,0.93033,4e-05,8.15741]
[1777339459793,48.95,77233.97,0.0,0.93032,4e-05,8.15812]
[1777339465835,48.95,77236.13,0.0,0.93043,4e-05,8.14877]
[1777339467325,48.95,77235.11,0.0,0.93038,4e-05,8.15265]
[1777339467337,48.95,77235.11,0.0,0.93038,4e-05,8.15265]
[1777339467445,48.95,77235.11,0.0,0.93038,4e-05,8.15265]
[1777339467455,48.95,77235.11,0.0,0.93038,4e-05,8.15265]
[1777339467849,48.95,77234.95,0.0,0.93038,4e-05,8.15314]
[1777339472884,48.95,77234.79,0.0,0.93041,4e-05,8.14918]
[1777339477919,48.94,77234.83,0.0,0.93042,4e-05,8.14838]
[1777339482297,48.94,77236.59,0.0,0.9305,4e-05,8.14108]
[1777339482348,48.94,77236.59,0.0,0.9305,4e-05,8.14108]
[1777339482640,48.94,77236.59,0.0,0.9305,4e-05,8.14108]
[1777339482779,48.94,77236.59,0.0,0.9305,4e-05,8.14108]
[1777339482880,48.94,77239.77,0.0,0.93064,4e-05,8.12838]
[1777339487988,48.94,77239.59,0.0,0.93064,4e-05,8.12864]
[1777339493725,48.94,77239.4,0.0,0.93064,4e-05,8.12902]
[1777339493742,48.94,77239.4,0.0,0.93064,4e-05,8.12902]
[1777339493827,48.94,77238.28,0.0,0.93059,4e-05,8.13323]
[1777339493986,48.94,77238.28,0.0,0.93059,4e-05,8.13323]
[1777339494035,48.94,77238.28,0.0,0.93059,4e-05,8.13323]
[1777339497825,48.94,77238.86,0.0,0.93062,4e-05,8.13076]
[1777339497877,48.94,77238.86,0.0,0.93062,4e-05,8.13076]
[1777339497888,48.94,77238.86,0.0,0.93062,4e-05,8.13076]
[1777339497940,48.94,77238.86,0.0,0.93062,4e-05,8.13076]
[1777339497888,48.94,77229.28,0.0,0.93019,4e-05,8.16819]
[1777339502087,48.94,77233.61,0.0,0.93039,4e-05,8.15048]
[1777339502964,48.94,77233.61,0.0,0.93039,4e-05,8.15048]
[1777339503015,48.94,77233.61,0.0,0.93039,4e-05,8.15048]
[1777339503023,48.94,77233.61,0.0,0.93039,4e-05,8.15048]
[1777339503071,48.94,77233.61,0.0,0.93039,4e-05,8.15048]
[1777339503172,48.94,77236.2,0.0,0.93051,4e-05,8.14018]
[1777339509660,48.94,77236.0,0.0,0.9305,4e-05,8.14048]
[1777339515178,48.93,77236.68,0.0,0.93054,4e-05,8.13717]
[1777339516723,48.93,77236.68,0.0,0.93054,4e-05,8.13717]
[1777339516775,48.93,77236.68,0.0,0.93054,4e-05,8.13717]
[1777339516841,48.93,77236.68,0.0,0.93054,4e-05,8.13717]
[1777339516845,48.93,77236.68,0.0,0.93054,4e-05,8.13717]
[1777339516942,48.93,77237.24,0.0,0.93057,4e-05,8.13479]
[1777339522227,48.93,77236.63,0.0,0.93055,4e-05,8.13675]
[1777339525797,48.93,77236.07,0.0,0.93052,4e-05,8.13878]
[1777339525841,48.93,77236.07,0.0,0.93052,4e-05,8.13878]
[1777339525849,48.93,77236.07,0.0,0.93052,4e-05,8.13878]
[1777339525898,48.93,77235.66,0.0,0.93051,4e-05,8.14021]
[1777339529773,48.93,77233.79,0.0,0.93043,4e-05,8.14737]
[1777339529782,48.93,77233.79,0.0,0.93043,4e-05,8.14737]
[1777339529864,48.93,77234.33,0.0,0.93045,4e-05,8.14504]
[1777339530090,48.93,77234.33,0.0,0.93045,4e-05,8.14504]
[1777339530142,48.93,77234.33,0.0,0.93045,4e-05,8.14504]
[1777339532280,48.93,77232.72,0.0,0.93041,4e-05,8.14738]
[1777339532297,48.93,77233.21,0.0,0.93043,4e-05,8.14534]
[1777339533454,48.93,77233.21,0.0,0.93043,4e-05,8.14534]
[1777339534435,48.93,77234.97,0.0,0.93052,4e-05,8.13822]
[1777339534473,48.93,77234.97,0.0,0.93052,4e-05,8.13822]
[1777339541360,48.93,77243.84,0.0,0.93092,4e-05,8.10273]
[1777339542720,48.93,77243.84,0.0,0.93092,4e-05,8.10273]
[1777339542735,48.93,77243.84,0.0,0.93092,4e-05,8.10273]
[1777339542775,48.93,77243.84,0.0,0.93092,4e-05,8.10273]
[1777339542827,48.93,77243.84,0.0,0.93092,4e-05,8.10273]
[1777339542929,48.93,77243.7,0.0,0.93091,4e-05,8.10325]
[1777339548409,48.93,77244.39,0.0,0.93095,4e-05,8.10036]
[1777339552436,48.93,77240.71,0.0,0.93078,4e-05,8.11469]
[1777339555255,48.93,77239.6,0.0,0.93073,4e-05,8.11894]
[1777339555306,48.93,77239.6,0.0,0.93073,4e-05,8.11894]
[1777339555384,48.93,77239.6,0.0,0.93073,4e-05,8.11894]
[1777339555415,48.93,77239.6,0.0,0.93073,4e-05,8.11894]
[1777339555458,48.93,77239.53,0.0,0.93073,4e-05,8.11915]
[1777339560493,48.92,77240.38,0.0,0.93077,4e-05,8.11554]
[1777339565528,48.92,77239.75,0.0,0.93075,4e-05,8.11774]
[1777339568058,48.92,77239.6,0.0,0.93074,4e-05,8.11827]
[1777339568110,48.92,77239.4,0.0,0.93073,4e-05,8.119]
[1777339568182,48.92,77239.4,0.0,0.93073,4e-05,8.119]
[1777339568234,48.92,77239.4,0.0,0.93073,4e-05,8.119]
[1777339568549,48.92,77239.58,0.0,0.93074,4e-05,8.11823]
[1777339574591,48.92,77238.96,0.0,0.93072,4e-05,8.12031]
[1777339576477,48.92,77238.97,0.0,0.93072,4e-05,8.1202]
[1777339576529,48.92,77238.97,0.0,0.93072,4e-05,8.1202]
[1777339576649,48.92,77238.97,0.0,0.93072,4e-05,8.1202]
[1777339576701,48.92,77238.97,0.0,0.93072,4e-05,8.1202]
[1777339576750,48.92,77238.64,0.0,0.93071,4e-05,8.12144]
[1777339582647,48.92,77238.34,0.0,0.9307,4e-05,8.12223]
[1777339583169,48.92,77238.34,0.0,0.9307,4e-05,8.12223]
[1777339583207,48.92,77238.34,0.0,0.9307,4e-05,8.12223]
[1777339583349,48.92,77238.34,0.0,0.9307,4e-05,8.12223]
[1777339583401,48.92,77238.34,0.0,0.9307,4e-05,8.12223]
[1777339583654,48.92,77238.51,0.0,0.9307,4e-05,8.12149]
[1777339584381,48.92,77238.51,0.0,0.9307,4e-05,8.12149]
[1777339589695,48.92,77241.45,0.0,0.93084,4e-05,8.10956]
[1777339590192,48.92,77241.45,0.0,0.93084,4e-05,8.10956]
[1777339590301,48.92,77241.45,0.0,0.93084,4e-05,8.10956]
[1777339590618,48.92,77241.45,0.0,0.93084,4e-05,8.10956]
[1777339590703,48.92,77242.38,0.0,0.93088,4e-05,8.10587]
[1777339591723,48.92,77242.38,0.0,0.93088,4e-05,8.10587]
[1777339591802,48.92,77242.38,0.0,0.93091,4e-05,8.10194]
[1777339593519,48.92,77242.92,0.0,0.93094,4e-05,8.09978]
[1777339594519,48.92,77245.34,0.0,0.93104,4e-05,8.09026]
[1777339594656,48.92,77245.34,0.0,0.93104,4e-05,8.09026]
[1777339601781,48.92,77247.9,0.0,0.93116,4e-05,8.08023]
[1777339606815,48.92,77249.12,0.0,0.93121,4e-05,8.07547]
[1777339607823,48.92,77253.42,0.0,0.9314,4e-05,8.05864]
[1777339608830,48.92,77257.39,0.0,0.93158,4e-05,8.04316]
[1777339609198,48.92,77257.39,0.0,0.93158,4e-05,8.04316]
[1777339609250,48.92,77257.39,0.0,0.93158,4e-05,8.04316]
[1777339609458,48.92,77257.39,0.0,0.93158,4e-05,8.04316]
[1777339609509,48.92,77257.39,0.0,0.93158,4e-05,8.04316]
[1777339609837,48.92,77259.25,0.0,0.93166,4e-05,8.03595]
[1777339614872,48.92,77258.27,0.0,0.93161,4e-05,8.04009]
[1777339615578,48.92,77258.27,0.0,0.93161,4e-05,8.04009]
[1777339616997,48.92,77256.81,0.0,0.93155,4e-05,8.04585]
[1777339617002,48.92,77256.81,0.0,0.93155,4e-05,8.04585]
[1777339617026,48.92,77250.12,0.0,0.93125,4e-05,8.07207]
[1777339622134,48.92,77249.74,0.0,0.93123,4e-05,8.07355]
[1777339622184,48.92,77249.62,0.0,0.93123,4e-05,8.07401]
[1777339626912,48.92,77249.63,0.0,0.93123,4e-05,8.07396]
[1777339626941,48.92,77249.63,0.0,0.93123,4e-05,8.07396]
[1777339626974,48.92,77249.63,0.0,0.93123,4e-05,8.07396]
[1777339626993,48.92,77249.63,0.0,0.93123,4e-05,8.07396]
[1777339627042,48.92,77248.11,0.0,0.93116,4e-05,8.07989]
[1777339630985,48.92,77245.0,0.0,0.93102,4e-05,8.09199]
[1777339632125,48.92,77245.0,0.0,0.93102,4e-05,8.09199]
[1777339632158,48.92,77245.14,0.0,0.93103,4e-05,8.0914]
[1777339632177,48.92,77245.14,0.0,0.93103,4e-05,8.0914]
[1777339632251,48.92,77245.14,0.0,0.93103,4e-05,8.0914]
[1777339632999,48.92,77246.22,0.0,0.93108,4e-05,8.08713]
[1777339635013,48.92,77250.83,0.0,0.93129,4e-05,8.06901]
[1777339640048,48.92,77251.24,0.0,0.9313,4e-05,8.06741]
[1777339642997,48.92,77251.63,0.0,0.93132,4e-05,8.06588]
[1777339643050,48.92,77251.63,0.0,0.93132,4e-05,8.06588]
[1777339643091,48.92,77251.63,0.0,0.93132,4e-05,8.06588]
[1777339643143,48.92,77251.63,0.0,0.93132,4e-05,8.06588]
[1777339643098,48.92,77251.71,0.0,0.93132,4e-05,8.06557]
[1777339646090,48.92,77255.42,0.0,0.93149,4e-05,8.05109]
[1777339649577,48.92,77256.69,0.0,0.93154,4e-05,8.04621]
[1777339649629,48.92,77256.69,0.0,0.93154,4e-05,8.04621]
[1777339649672,48.92,77256.69,0.0,0.93154,4e-05,8.04621]
[1777339649724,48.92,77256.69,0.0,0.93154,4e-05,8.04621]
[1777339650119,48.92,77257.03,0.0,0.93156,4e-05,8.04491]
[1777339658951,48.92,77258.01,0.0,0.93163,4e-05,8.03737]
[1777339659029,48.92,77258.01,0.0,0.93163,4e-05,8.03737]
[1777339659143,48.92,77258.01,0.0,0.93163,4e-05,8.03737]
[1777339659076,48.92,77256.38,0.0,0.93156,4e-05,8.04393]
[1777339659374,48.92,77256.38,0.0,0.93156,4e-05,8.04393]
[1777339665226,48.92,77252.8,0.0,0.9314,4e-05,8.05798]
[1777339671268,48.92,77252.68,0.0,0.93139,4e-05,8.05846]
[1777339673245,48.92,77253.75,0.0,0.93144,4e-05,8.05428]
[1777339673272,48.92,77253.75,0.0,0.93144,4e-05,8.05428]
[1777339673321,48.92,77254.85,0.0,0.93149,4e-05,8.04998]
[1777339677575,48.92,77255.5,0.0,0.93151,4e-05,8.04749]
[1777339677627,48.92,77255.5,0.0,0.93151,4e-05,8.04749]
[1777339685366,48.92,77253.85,0.0,0.93144,4e-05,8.05403]
[1777339691408,48.92,77253.27,0.0,0.93141,4e-05,8.05631]
[1777339693474,48.92,77253.27,0.0,0.93141,4e-05,8.05631]
[1777339693500,48.92,77253.27,0.0,0.93141,4e-05,8.05631]
[1777339693737,48.92,77253.27,0.0,0.93141,4e-05,8.05631]
[1777339693869,48.92,77253.27,0.0,0.93141,4e-05,8.05631]
[1777339693906,48.92,77252.82,0.0,0.9314,4e-05,8.05807]
[1777339694428,48.92,77248.37,0.0,0.9312,4e-05,8.07548]
[1777339699464,48.92,77245.97,0.0,0.93109,4e-05,8.08471]
[1777339704499,48.92,77245.24,0.0,0.93106,4e-05,8.08733]
[1777339705615,48.92,77245.24,0.0,0.93106,4e-05,8.08733]
[1777339705667,48.92,77245.24,0.0,0.93106,4e-05,8.08733]
[1777339705759,48.92,77245.24,0.0,0.93106,4e-05,8.08733]
[1777339706017,48.92,77245.24,0.0,0.93106,4e-05,8.08733]
[1777339706078,48.92,77244.04,0.0,0.93101,4e-05,8.09194]
[1777339709809,48.92,77242.89,0.0,0.93096,4e-05,8.09633]
[1777339709923,48.92,77242.89,0.0,0.93096,4e-05,8.09633]
[1777339712555,48.92,77238.28,0.0,0.93079,4e-05,8.11017]
[1777339715576,48.92,77234.26,0.0,0.93061,4e-05,8.12568]
[1777339719537,48.92,77233.49,0.0,0.93058,4e-05,8.12835]
[1777339723567,48.92,77232.32,0.0,0.93053,4e-05,8.13245]
[1777339723622,48.92,77232.32,0.0,0.93053,4e-05,8.13245]
[1777339729674,48.91,77232.0,0.0,0.93053,4e-05,8.13279]
[1777339732695,48.91,77228.58,0.0,0.93038,4e-05,8.14585]
[1777339734516,48.91,77228.75,0.0,0.93039,4e-05,8.14503]
[1777339734523,48.91,77228.75,0.0,0.93039,4e-05,8.14503]
[1777339737192,48.91,77228.46,0.0,0.93038,4e-05,8.14586]
[1777339736726,48.91,77219.63,0.0,0.92999,5e-05,8.18051]
[1777339737733,48.91,77218.82,0.0,0.92995,5e-05,8.18349]
[1777339742768,48.91,77217.32,0.0,0.9299,5e-05,8.18829]
[1777339745790,48.9,77222.48,0.0,0.93014,4e-05,8.1672]
[1777339750825,48.9,77222.02,0.0,0.93013,5e-05,8.16796]
[1777339755860,48.9,77221.75,0.0,0.93013,5e-05,8.16796]
[1777339761902,48.89,77222.08,0.0,0.93016,4e-05,8.16538]
[1777339767944,48.89,77222.95,0.0,0.93021,4e-05,8.16072]
[1777339769957,48.89,77217.08,0.0,0.92995,5e-05,8.18347]
[1777339774993,48.89,77215.01,0.0,0.9299,5e-05,8.18652]
[1777339780028,48.88,77212.92,0.0,0.92982,5e-05,8.19356]
[1777339782042,48.88,77209.28,0.0,0.92966,5e-05,8.20744]
[1777339787077,48.88,77208.28,0.0,0.92963,5e-05,8.21001]
[1777339790098,48.88,77201.19,0.0,0.92932,5e-05,8.23722]
[1777339795133,48.87,77202.0,0.0,0.92937,5e-05,8.23237]
[1777339796141,48.87,77230.38,0.0,0.93066,4e-05,8.11999]
[1777339797148,48.87,77238.91,0.0,0.93104,4e-05,8.08633]
[1777339798155,48.87,77239.44,0.0,0.93106,4e-05,8.08416]
[1777339801176,48.87,77234.48,0.0,0.93085,4e-05,8.10336]
[1777339802183,48.87,77230.55,0.0,0.93067,4e-05,8.1187]
[1777339803190,48.87,77227.08,0.0,0.93052,4e-05,8.13222]
[1777339804197,48.87,77224.49,0.0,0.9304,4e-05,8.14226]
[1777339805204,48.87,77220.38,0.0,0.93022,5e-05,8.15828]
[1777339806211,48.87,77217.64,0.0,0.9301,5e-05,8.16889]
[1777339809232,48.86,77211.36,0.0,0.92982,5e-05,8.19302]
[1777339810239,48.86,77206.8,0.0,0.92962,5e-05,8.21112]
[1777339815274,48.86,77209.2,0.0,0.92973,5e-05,8.20082]
[1777339823330,48.86,77212.88,0.0,0.92992,5e-05,8.1841]
[1777339828365,48.85,77212.29,0.0,0.92991,5e-05,8.18518]
[1777339831386,48.85,77209.04,0.0,0.9298,5e-05,8.19337]
[1777339832393,48.85,77204.31,0.0,0.92959,5e-05,8.21182]
[1777339835414,48.85,77207.45,0.0,0.92974,5e-05,8.19854]
[1777339837428,48.85,77210.12,0.0,0.92987,5e-05,8.18745]
[1777339842463,48.84,77207.26,0.0,0.92975,5e-05,8.19748]
[1777339847498,48.84,77205.37,0.0,0.92968,5e-05,8.20358]
[1777339854547,48.83,77204.24,0.0,0.92966,5e-05,8.20606]
[1777339861596,48.83,77207.67,0.0,0.92983,5e-05,8.19047]
[1777339862603,48.83,77221.92,0.0,0.93048,4e-05,8.13391]
[1777339864616,48.83,77223.18,0.0,0.93054,4e-05,8.12851]
[1777339869652,48.82,77219.75,0.0,0.93039,4e-05,8.14122]
[1777339870658,48.82,77216.59,0.0,0.93025,5e-05,8.15352]
[1777339872673,48.82,77212.38,0.0,0.93007,5e-05,8.16975]
[1777339877708,48.82,77210.7,0.0,0.93001,5e-05,8.17524]
[1777339880729,48.82,77215.49,0.0,0.93023,5e-05,8.15535]
[1777339885764,48.81,77214.94,0.0,0.93022,5e-05,8.15647]
[1777339888785,48.81,77211.87,0.0,0.93009,5e-05,8.16795]
[1777339892813,48.81,77209.69,0.0,0.93003,5e-05,8.17171]
[1777339895834,48.81,77206.03,0.0,0.92987,5e-05,8.18545]
[1777339900869,48.8,77203.36,0.0,0.92977,5e-05,8.19467]
[1777339904897,48.8,77199.95,0.0,0.92962,5e-05,8.20774]
[1777339909932,48.8,77197.53,0.0,0.92951,5e-05,8.21677]
[1777339914968,48.79,77197.02,0.0,0.92951,5e-05,8.21718]
[1777339920011,48.79,77195.34,0.0,0.92945,5e-05,8.22224]
[1777339921009,48.79,77190.26,0.0,0.92922,5e-05,8.24243]
[1777339922017,48.79,77186.09,0.0,0.92903,5e-05,8.25899]
[1777339927052,48.79,77188.27,0.0,0.92913,5e-05,8.25021]
[1777339930354,48.79,77186.04,0.0,0.92903,5e-05,8.25905]
[1777339930455,48.79,77186.04,0.0,0.92903,5e-05,8.25905]
[1777339930466,48.79,77186.04,0.0,0.92903,5e-05,8.25905]
[1777339932075,48.79,77186.93,0.0,0.92907,5e-05,8.25547]
[1777339933113,48.79,77186.23,0.0,0.92904,5e-05,8.25824]
[1777339939136,48.79,77183.6,0.0,0.92892,5e-05,8.26865]
[1777339940151,48.79,77180.13,0.0,0.92876,5e-05,8.28245]
[1777339941157,48.79,77166.68,0.0,0.92814,5e-05,8.33608]
[1777339941548,48.79,77166.68,0.0,0.92814,5e-05,8.33608]
[1777339942070,48.79,77166.68,0.0,0.92814,5e-05,8.33608]
[1777339942164,48.79,77165.31,0.0,0.92808,5e-05,8.34175]
[1777339942698,48.79,77165.31,0.0,0.92808,5e-05,8.34175]
[1777339942718,48.79,77165.31,0.0,0.92808,5e-05,8.34175]
[1777339948207,48.79,77159.92,0.0,0.92784,5e-05,8.36249]
[1777339953242,48.79,77164.75,0.0,0.9281,5e-05,8.33844]
[1777339958315,48.78,77166.75,0.0,0.92819,5e-05,8.33]
[1777339958374,48.78,77166.75,0.0,0.92819,5e-05,8.33]
[1777339962462,48.78,77168.69,0.0,0.92829,5e-05,8.32184]
[1777339962488,48.78,77168.69,0.0,0.92829,5e-05,8.32184]
[1777339963313,48.78,77171.01,0.0,0.92841,5e-05,8.3117]
[1777339965069,48.78,77169.82,0.0,0.92836,5e-05,8.31604]
[1777339965129,48.78,77169.82,0.0,0.92836,5e-05,8.31604]
[1777339970365,48.77,77169.15,0.0,0.92835,5e-05,8.31616]
[1777339975399,48.77,77169.2,0.0,0.92838,5e-05,8.31389]
[1777339980435,48.76,77169.84,0.0,0.92843,5e-05,8.30928]
[1777339980620,48.76,77169.84,0.0,0.92843,5e-05,8.30928]
[1777339980626,48.76,77169.84,0.0,0.92843,5e-05,8.30928]
[1777339980997,48.76,77169.84,0.0,0.92843,5e-05,8.30928]
[1777339981010,48.76,77169.84,0.0,0.92843,5e-05,8.30928]
[1777339981442,48.76,77169.88,0.0,0.92844,5e-05,8.30872]
[1777339986477,48.75,77169.87,0.0,0.92846,5e-05,8.30676]
[1777339988265,48.75,77169.83,0.0,0.92846,5e-05,8.30653]
[1777339988313,48.75,77169.83,0.0,0.92846,5e-05,8.30653]
[1777339992518,48.75,77175.83,0.0,0.92876,5e-05,8.28067]
[1777339993423,48.75,77175.83,0.0,0.92876,5e-05,8.28067]
[1777339993435,48.75,77175.83,0.0,0.92876,5e-05,8.28067]
[1777339993874,48.75,77177.5,0.0,0.92884,5e-05,8.27366]
[1777339993927,48.75,77177.5,0.0,0.92884,5e-05,8.27366]
[1777339994533,48.75,77177.71,0.0,0.92885,5e-05,8.27249]
[1777339996042,48.75,77177.71,0.0,0.92885,5e-05,8.27249]
[1777340000419,48.74,77178.21,0.0,0.92889,5e-05,8.26914]
[1777340000471,48.74,77178.21,0.0,0.92889,5e-05,8.26914]
[1777340005610,48.74,77178.72,0.0,0.92894,5e-05,8.26484]
[1777340013665,48.73,77178.73,0.0,0.929,5e-05,8.25834]
[1777340018701,48.72,77180.31,0.0,0.92909,5e-05,8.25048]
[1777340020185,48.72,77180.31,0.0,0.92909,5e-05,8.25048]
[1777340020237,48.72,77180.31,0.0,0.92909,5e-05,8.25048]
[1777340020838,48.72,77179.3,0.0,0.92905,5e-05,8.25389]
[1777340020892,48.72,77179.3,0.0,0.92905,5e-05,8.25389]
[1777340020965,48.72,77179.78,0.0,0.92907,5e-05,8.25167]
[1777340023736,48.72,77175.19,0.0,0.92887,5e-05,8.26934]
[1777340024864,48.72,77175.19,0.0,0.92887,5e-05,8.26934]
[1777340024916,48.72,77175.19,0.0,0.92887,5e-05,8.26934]
[1777340025018,48.72,77170.61,0.0,0.92867,5e-05,8.28697]
[1777340027768,48.72,77157.41,0.0,0.92806,5e-05,8.33933]
[1777340028772,48.72,77146.86,0.0,0.92758,5e-05,8.38159]
[1777340029779,48.72,77146.63,0.0,0.92756,5e-05,8.38273]
[1777340031438,48.72,77146.63,0.0,0.92756,5e-05,8.38273]
[1777340031508,48.72,77146.63,0.0,0.92756,5e-05,8.38273]
[1777340031533,48.72,77145.68,0.0,0.92751,5e-05,8.38683]
[1777340032800,48.72,77139.67,0.0,0.92723,5e-05,8.41113]
[1777340034814,48.72,77135.34,0.0,0.92703,5e-05,8.42878]
[1777340036496,48.72,77135.34,0.0,0.92703,5e-05,8.42878]
[1777340036548,48.72,77135.34,0.0,0.92703,5e-05,8.42878]
[1777340036572,48.72,77136.64,0.0,0.92709,5e-05,8.42371]
[1777340041863,48.72,77134.73,0.0,0.92699,5e-05,8.43177]
[1777340045379,48.72,77133.75,0.0,0.92695,5e-05,8.43585]
[1777340045407,48.72,77133.75,0.0,0.92695,5e-05,8.43585]
[1777340050926,48.72,77131.93,0.0,0.92686,5e-05,8.44367]
[1777340055960,48.72,77131.47,0.0,0.92683,5e-05,8.44579]
[1777340057100,48.72,77131.47,0.0,0.92683,5e-05,8.44579]
[1777340057104,48.72,77131.47,0.0,0.92683,5e-05,8.44579]
[1777340058402,48.72,77130.54,0.0,0.92679,5e-05,8.44959]
[1777340058520,48.72,77130.54,0.0,0.92679,5e-05,8.44959]
[1777340058557,48.72,77129.59,0.0,0.92674,5e-05,8.45346]
[1777340061961,48.72,77127.26,0.0,0.92663,5e-05,8.46298]
[1777340062111,48.72,77127.26,0.0,0.92663,5e-05,8.46298]
[1777340065024,48.72,77115.63,0.0,0.92608,5e-05,8.51004]
[1777340065784,48.72,77115.63,0.0,0.92608,5e-05,8.51004]
[1777340066098,48.72,77115.63,0.0,0.92608,5e-05,8.51004]
[1777340066600,48.72,77115.63,0.0,0.92608,5e-05,8.51004]
[1777340067356,48.72,77116.4,0.0,0.92612,5e-05,8.50687]
[1777340067408,48.72,77116.4,0.0,0.92612,5e-05,8.50687]
[1777340067457,48.72,77114.81,0.0,0.92604,5e-05,8.51326]
[1777340071315,48.72,77114.28,0.0,0.92602,5e-05,8.51525]
[1777340071355,48.72,77114.28,0.0,0.92602,5e-05,8.51525]
[1777340075095,48.72,77110.64,0.0,0.92588,5e-05,8.52573]
[1777340077606,48.72,77109.24,0.0,0.92582,5e-05,8.53133]
[1777340077639,48.72,77108.99,0.0,0.92581,5e-05,8.53225]
[1777340077728,48.72,77108.99,0.0,0.92581,5e-05,8.53225]
[1777340077735,48.72,77108.99,0.0,0.92581,5e-05,8.53225]
[1777340078116,48.72,77109.02,0.0,0.92581,5e-05,8.53204]
[1777340081573,48.72,77110.3,0.0,0.92587,5e-05,8.52667]
[1777340081771,48.72,77113.6,0.0,0.92603,5e-05,8.51322]
[1777340081824,48.72,77113.6,0.0,0.92603,5e-05,8.51322]
[1777340082144,48.72,77117.87,0.0,0.92623,5e-05,8.49588]
[1777340084727,48.72,77118.08,0.0,0.92624,5e-05,8.49497]
[1777340084779,48.72,77118.08,0.0,0.92624,5e-05,8.49497]
[1777340085165,48.72,77116.56,0.0,0.92617,5e-05,8.50109]
[1777340086347,48.72,77116.56,0.0,0.92617,5e-05,8.50109]
[1777340086378,48.72,77116.56,0.0,0.92617,5e-05,8.50109]
[1777340088185,48.72,77111.41,0.0,0.92593,5e-05,8.5218]
[1777340091208,48.72,77115.17,0.0,0.92611,5e-05,8.50637]
[1777340091893,48.72,77115.17,0.0,0.92611,5e-05,8.50637]
[1777340091911,48.72,77115.17,0.0,0.92611,5e-05,8.50637]
[1777340092512,48.72,77115.17,0.0,0.92611,5e-05,8.50637]
[1777340092559,48.72,77115.17,0.0,0.92611,5e-05,8.50637]
[1777340092608,48.72,77116.8,0.0,0.92619,5e-05,8.49973]
[1777340097784,48.72,77117.86,0.0,0.92624,5e-05,8.49532]
[1777340097846,48.72,77117.86,0.0,0.92624,5e-05,8.49532]
[1777340098776,48.72,77118.21,0.0,0.92625,5e-05,8.49388]
[1777340098829,48.72,77118.21,0.0,0.92625,5e-05,8.49388]
[1777340099267,48.72,77117.17,0.0,0.92621,5e-05,8.49807]
[1777340102616,48.72,77116.44,0.0,0.92617,5e-05,8.50096]
[1777340102623,48.72,77116.44,0.0,0.92617,5e-05,8.50096]
[1777340103589,48.72,77114.01,0.0,0.92606,5e-05,8.51077]
[1777340103594,48.72,77114.01,0.0,0.92606,5e-05,8.51077]
[1777340104302,48.72,77111.36,0.0,0.92593,5e-05,8.52139]
[1777340106117,48.72,77111.37,0.0,0.92593,5e-05,8.52128]
[1777340106185,48.72,77111.37,0.0,0.92593,5e-05,8.52128]
[1777340106601,48.72,77111.37,0.0,0.92593,5e-05,8.52128]
[1777340106629,48.72,77115.92,0.0,0.92615,5e-05,8.5028]
[1777340106676,48.72,77115.92,0.0,0.92615,5e-05,8.5028]
[1777340106909,48.72,77115.92,0.0,0.92615,5e-05,8.5028]
[1777340107322,48.72,77120.15,0.0,0.92635,5e-05,8.48566]
[1777340112553,48.72,77120.9,0.0,0.92639,5e-05,8.4826]
[1777340112605,48.72,77120.9,0.0,0.92639,5e-05,8.4826]
[1777340113365,48.72,77125.83,0.0,0.92662,5e-05,8.46269]
[1777340114373,48.72,77129.4,0.0,0.92678,5e-05,8.44832]
[1777340115380,48.72,77139.01,0.0,0.92723,5e-05,8.40966]
[1777340116244,48.72,77139.01,0.0,0.92723,5e-05,8.40966]
[1777340116297,48.72,77139.01,0.0,0.92723,5e-05,8.40966]
[1777340116387,48.72,77144.69,0.0,0.9275,5e-05,8.38663]
[1777340117114,48.72,77144.69,0.0,0.9275,5e-05,8.38663]
[1777340117163,48.72,77144.69,0.0,0.9275,5e-05,8.38663]
[1777340117394,48.72,77144.78,0.0,0.9275,5e-05,8.38642]
[1777340119408,48.72,77148.53,0.0,0.92767,5e-05,8.37168]
[1777340121150,48.72,77149.98,0.0,0.92774,5e-05,8.36572]
[1777340121203,48.72,77149.98,0.0,0.92774,5e-05,8.36572]
[1777340123437,48.72,77157.28,0.0,0.92808,5e-05,8.33672]
[1777340124444,48.72,77164.78,0.0,0.92843,5e-05,8.30661]
[1777340126432,48.72,77168.21,0.0,0.92858,5e-05,8.29285]
[1777340126484,48.72,77168.21,0.0,0.92858,5e-05,8.29285]
[1777340127041,48.72,77169.8,0.0,0.92866,5e-05,8.28647]
[1777340127084,48.72,77169.8,0.0,0.92866,5e-05,8.28647]
[1777340127465,48.72,77167.62,0.0,0.92855,5e-05,8.29549]
[1777340132521,48.72,77168.72,0.0,0.92863,5e-05,8.28775]
[1777340132570,48.72,77168.72,0.0,0.92863,5e-05,8.28775]
[1777340137824,48.73,77172.76,0.0,0.9288,5e-05,8.27322]
[1777340137838,48.73,77172.76,0.0,0.9288,5e-05,8.27322]
[1777340138764,48.73,77174.55,0.0,0.92888,5e-05,8.26608]
[1777340138977,48.73,77174.55,0.0,0.92888,5e-05,8.26608]
[1777340139551,48.72,77175.02,0.0,0.9289,5e-05,8.26389]
[1777340144586,48.72,77194.9,0.0,0.92982,5e-05,8.18436]
[1777340145593,48.72,77198.09,0.0,0.92996,5e-05,8.17154]
[1777340146179,48.72,77198.09,0.0,0.92996,5e-05,8.17154]
[1777340151635,48.72,77201.21,0.0,0.93011,5e-05,8.15833]
[1777340151962,48.72,77201.21,0.0,0.93011,5e-05,8.15833]
[1777340152014,48.72,77201.21,0.0,0.93011,5e-05,8.15833]
[1777340152641,48.72,77201.01,0.0,0.93011,5e-05,8.15899]
[1777340154656,48.72,77204.5,0.0,0.93027,5e-05,8.14491]
[1777340155662,48.72,77209.36,0.0,0.93049,5e-05,8.12559]
[1777340157677,48.72,77217.84,0.0,0.93087,4e-05,8.09198]
[1777340158353,48.72,77217.84,0.0,0.93087,4e-05,8.09198]
[1777340158525,48.72,77217.84,0.0,0.93087,4e-05,8.09198]
[1777340158708,48.72,77220.1,0.0,0.93097,4e-05,8.08304]
[1777340158755,48.72,77220.1,0.0,0.93097,4e-05,8.08304]
[1777340159691,48.72,77219.12,0.0,0.93093,4e-05,8.08689]
[1777340164725,48.72,77221.17,0.0,0.93102,4e-05,8.07876]
[1777340166739,48.72,77226.69,0.0,0.93127,4e-05,8.05706]
[1777340167747,48.72,77216.91,0.0,0.93083,4e-05,8.09593]
[1777340169236,48.72,77216.91,0.0,0.93083,4e-05,8.09593]
[1777340169282,48.72,77213.33,0.0,0.93066,4e-05,8.11061]
[1777340170738,48.72,77212.43,0.0,0.93062,4e-05,8.11416]
[1777340170768,48.72,77202.07,0.0,0.93015,5e-05,8.15537]
[1777340171775,48.72,77201.35,0.0,0.93012,5e-05,8.1581]
[1777340173692,48.72,77201.35,0.0,0.93012,5e-05,8.1581]
[1777340173744,48.72,77200.55,0.0,0.93008,5e-05,8.16114]
[1777340173789,48.72,77201.8,0.0,0.93014,5e-05,8.15606]
[1777340178351,48.72,77199.44,0.0,0.93004,5e-05,8.16501]
[1777340178389,48.72,77203.88,0.0,0.93024,5e-05,8.14718]
[1777340183859,48.72,77203.54,0.0,0.93023,5e-05,8.14797]
[1777340188895,48.71,77203.45,0.0,0.93023,5e-05,8.14773]
[1777340193930,48.71,77203.9,0.0,0.93029,5e-05,8.14145]
[1777340198964,48.71,77205.56,0.0,0.93037,5e-05,8.13437]
[1777340204000,48.71,77206.57,0.0,0.93042,5e-05,8.12989]
[1777340209034,48.71,77211.37,0.0,0.93064,4e-05,8.11046]
[1777340214070,48.71,77212.93,0.0,0.93072,4e-05,8.10398]
[1777340219105,48.71,77211.84,0.0,0.93067,4e-05,8.10794]
[1777340224140,48.71,77211.95,0.0,0.93068,4e-05,8.10714]
[1777340229175,48.71,77212.01,0.0,0.93069,4e-05,8.10655]
[1777340234210,48.7,77211.73,0.0,0.93068,4e-05,8.10729]
[1777340239245,48.71,77213.27,0.0,0.93074,4e-05,8.10155]
[1777340240252,48.71,77207.83,0.0,0.9305,5e-05,8.12331]
[1777340244288,48.7,77204.89,0.0,0.93037,5e-05,8.13447]
[1777340248316,48.7,77201.34,0.0,0.93021,5e-05,8.14835]
[1777340250330,48.71,77192.88,0.0,0.92982,5e-05,8.18224]
[1777340251336,48.71,77190.11,0.0,0.92973,5e-05,8.18945]
[1777340256372,48.71,77188.59,0.0,0.92966,5e-05,8.19536]
[1777340259393,48.71,77192.69,0.0,0.92984,5e-05,8.17941]
[1777340261407,48.7,77196.56,0.0,0.93002,5e-05,8.16365]
[1777340266442,48.7,77196.99,0.0,0.93005,5e-05,8.16101]
[1777340267449,48.7,77202.51,0.0,0.9303,5e-05,8.13897]
[1777340272484,48.7,77205.1,0.0,0.93043,5e-05,8.12802]
[1777340277519,48.7,77206.18,0.0,0.93048,5e-05,8.12306]
[1777340282555,48.7,77206.3,0.0,0.9305,5e-05,8.12189]
[1777340287589,48.69,77206.1,0.0,0.9305,5e-05,8.12195]
[1777340292625,48.69,77203.04,0.0,0.93037,5e-05,8.13333]
[1777340295646,48.69,77198.5,0.0,0.93017,5e-05,8.1508]
[1777340300681,48.69,77199.77,0.0,0.93023,5e-05,8.14483]
[1777340304709,48.69,77195.54,0.0,0.93004,5e-05,8.16187]
[1777340308736,48.69,77199.73,0.0,0.93022,5e-05,8.14583]
[1777340313771,48.69,77197.8,0.0,0.93016,5e-05,8.15036]
[1777340315786,48.69,77187.79,0.0,0.9297,5e-05,8.19034]
[1777340316793,48.69,77188.49,0.0,0.92973,5e-05,8.18765]
[1777340321828,48.69,77189.41,0.0,0.92977,5e-05,8.18445]
[1777340326863,48.7,77188.3,0.0,0.92971,5e-05,8.18935]
[1777340331899,48.7,77188.45,0.0,0.92971,5e-05,8.18923]
[1777340336933,48.7,77189.85,0.0,0.92977,5e-05,8.18421]
[1777340339954,48.7,77193.65,0.0,0.92994,5e-05,8.16949]
[1777340340960,48.7,77197.31,0.0,0.9301,5e-05,8.15512]
[1777340345995,48.7,77199.26,0.0,0.93018,5e-05,8.14823]
[1777340351031,48.71,77199.34,0.0,0.93018,5e-05,8.14874]
[1777340356066,48.71,77202.86,0.0,0.93033,5e-05,8.13572]
[1777340362108,48.71,77204.0,0.0,0.93036,5e-05,8.13235]
[1777340367142,48.71,77199.4,0.0,0.93015,5e-05,8.15152]
[1777340372178,48.72,77201.12,0.0,0.93024,5e-05,8.14168]
[1777340377213,48.72,77201.41,0.0,0.93025,5e-05,8.14148]
[1777340382247,48.72,77194.22,0.0,0.92991,5e-05,8.17093]
[1777340387283,48.72,77197.12,0.0,0.93003,5e-05,8.16042]
[1777340392318,48.73,77197.27,0.0,0.93003,5e-05,8.16071]
[1777340397353,48.73,77197.29,0.0,0.93002,5e-05,8.16151]
[1777340402388,48.73,77194.18,0.0,0.92987,5e-05,8.1747]
[1777340404402,48.73,77190.92,0.0,0.92972,5e-05,8.18779]
[1777340409437,48.73,77194.59,0.0,0.92987,5e-05,8.17415]
[1777340414472,48.74,77192.91,0.0,0.92979,5e-05,8.18163]
[1777340419507,48.74,77191.9,0.0,0.92973,5e-05,8.18638]
[1777340420514,48.74,77187.54,0.0,0.92953,5e-05,8.20383]
[1777340425549,48.74,77186.37,0.0,0.92946,5e-05,8.21028]
[1777340430584,48.75,77185.67,0.0,0.92941,5e-05,8.21513]
[1777340433605,48.75,77182.98,0.0,0.9293,5e-05,8.22312]
[1777340438640,48.76,77182.87,0.0,0.92927,5e-05,8.22551]
[1777340443674,48.76,77182.79,0.0,0.92925,5e-05,8.22776]
[1777340450724,48.77,77184.05,0.0,0.92927,5e-05,8.22549]
[1777340455759,48.78,77185.94,0.0,0.92934,5e-05,8.21992]
[1777340460795,48.78,77183.2,0.0,0.92919,5e-05,8.23283]
[1777340464823,48.79,77170.66,0.0,0.9286,5e-05,8.28425]
[1777340465830,48.79,77165.83,0.0,0.92837,5e-05,8.30381]
[1777340467844,48.79,77170.21,0.0,0.92857,5e-05,8.28685]
[1777340471872,48.79,77175.66,0.0,0.92881,5e-05,8.26632]
[1777340476907,48.8,77179.49,0.0,0.92896,5e-05,8.25269]
[1777340481942,48.8,77178.17,0.0,0.92888,5e-05,8.25962]
[1777340486977,48.81,77178.93,0.0,0.9289,5e-05,8.25826]
[1777340492013,48.81,77179.77,0.0,0.92895,5e-05,8.25264]
[1777340497046,48.82,77181.06,0.0,0.92899,5e-05,8.2492]
[1777340502082,48.82,77179.64,0.0,0.92891,5e-05,8.25652]
[1777340507117,48.83,77180.8,0.0,0.92894,5e-05,8.25357]
[1777340512152,48.83,77183.19,0.0,0.92905,5e-05,8.24442]
[1777340517186,48.83,77183.39,0.0,0.92906,5e-05,8.24367]
[1777340522222,48.83,77183.02,0.0,0.92902,5e-05,8.24656]
[1777340525248,48.83,77177.46,0.0,0.92876,5e-05,8.26971]
[1777340530283,48.84,77175.97,0.0,0.92867,5e-05,8.27719]
[1777340535318,48.84,77179.4,0.0,0.92881,5e-05,8.26507]
[1777340540353,48.85,77176.81,0.0,0.92867,5e-05,8.27699]
[1777340545388,48.85,77177.6,0.0,0.92869,5e-05,8.27538]
[1777340546395,48.85,77183.67,0.0,0.92897,5e-05,8.25154]
[1777340551430,48.86,77184.87,0.0,0.92903,5e-05,8.24494]
[1777340556465,48.86,77186.15,0.0,0.92907,5e-05,8.2417]
[1777340561500,48.87,77186.16,0.0,0.92905,5e-05,8.24349]
[1777340562507,48.87,77182.17,0.0,0.92886,5e-05,8.2597]
[1777340567542,48.87,77178.56,0.0,0.92868,5e-05,8.27567]
[1777340572579,48.88,77177.73,0.0,0.92862,5e-05,8.28052]
[1777340577612,48.88,77179.36,0.0,0.92868,5e-05,8.27553]
[1777340582647,48.89,77181.27,0.0,0.92875,5e-05,8.26947]
[1777340585672,48.89,77176.28,0.0,0.92851,5e-05,8.29025]
[1777340586677,48.89,77171.42,0.0,0.92828,5e-05,8.30989]
[1777340588692,48.89,77163.99,0.0,0.92793,5e-05,8.34002]
[1777340589699,48.89,77159.57,0.0,0.92773,5e-05,8.35788]
[1777340592720,48.89,77153.99,0.0,0.92746,5e-05,8.38067]
[1777340594734,48.89,77150.31,0.0,0.92729,5e-05,8.39564]
[1777340597759,48.9,77145.46,0.0,0.92706,5e-05,8.41539]
[1777340598766,48.9,77141.54,0.0,0.92688,5e-05,8.43119]
[1777340599773,48.9,77126.7,0.0,0.92618,5e-05,8.49094]
[1777340600780,48.9,77125.4,0.0,0.92612,5e-05,8.49613]
[1777340601787,48.9,77120.11,0.0,0.92587,5e-05,8.51742]
[1777340602794,48.9,77111.86,0.0,0.92548,5e-05,8.55067]
[1777340604837,48.89,77113.68,0.0,0.92557,5e-05,8.54317]
[1777340605116,48.89,77113.68,0.0,0.92557,5e-05,8.54317]
[1777340610850,48.89,77109.19,0.0,0.92537,5e-05,8.5604]
[1777340612864,48.89,77093.27,0.0,0.92464,5e-05,8.62069]
[1777340613871,48.89,77092.44,0.0,0.9246,5e-05,8.62381]
[1777340615156,48.89,77092.44,0.0,0.9246,5e-05,8.62381]
[1777340615228,48.89,77092.25,0.0,0.9246,5e-05,8.62432]
[1777340615885,48.89,77091.45,0.0,0.92456,5e-05,8.62731]
[1777340619181,48.89,77091.53,0.0,0.92457,5e-05,8.62644]
[1777340619157,48.89,77100.94,0.0,0.92503,5e-05,8.58795]
[1777340619913,48.89,77102.51,0.0,0.9251,5e-05,8.58137]
[1777340621337,48.89,77102.68,0.0,0.92511,5e-05,8.58048]
[1777340624709,48.88,77101.01,0.0,0.92504,5e-05,8.58665]
[1777340624762,48.88,77101.01,0.0,0.92504,5e-05,8.58665]
[1777340624948,48.88,77100.27,0.0,0.92501,5e-05,8.58943]
[1777340629983,48.88,77103.8,0.0,0.92519,5e-05,8.57409]
[1777340633287,48.88,77101.52,0.0,0.92509,5e-05,8.58272]
[1777340633337,48.88,77101.52,0.0,0.92509,5e-05,8.58272]
[1777340639045,48.87,77098.96,0.0,0.92498,5e-05,8.59179]
[1777340642144,48.87,77099.91,0.0,0.92503,5e-05,8.58749]
[1777340642196,48.87,77099.91,0.0,0.92503,5e-05,8.58749]
[1777340642193,48.87,77101.75,0.0,0.92512,5e-05,8.57981]
[1777340643074,48.87,77100.35,0.0,0.92505,5e-05,8.58528]
[1777340643635,48.87,77100.35,0.0,0.92505,5e-05,8.58528]
[1777340643687,48.87,77100.35,0.0,0.92505,5e-05,8.58528]
[1777340650125,48.87,77102.25,0.0,0.92516,5e-05,8.57612]
[1777340650509,48.87,77102.25,0.0,0.92516,5e-05,8.57612]
[1777340650512,48.87,77102.25,0.0,0.92516,5e-05,8.57612]
[1777340650962,48.87,77102.25,0.0,0.92516,5e-05,8.57612]
[1777340651052,48.87,77102.25,0.0,0.92516,5e-05,8.57612]
[1777340651131,48.87,77098.54,0.0,0.92499,5e-05,8.59097]
[1777340651793,48.87,77098.54,0.0,0.92499,5e-05,8.59097]
[1777340652138,48.87,77092.63,0.0,0.92471,5e-05,8.61474]
[1777340654691,48.87,77092.67,0.0,0.92472,5e-05,8.61405]
[1777340654743,48.87,77092.67,0.0,0.92472,5e-05,8.61405]
[1777340655160,48.86,77091.64,0.0,0.92467,5e-05,8.61797]
[1777340658870,48.86,77090.38,0.0,0.92462,5e-05,8.62226]
[1777340658922,48.86,77090.38,0.0,0.92462,5e-05,8.62226]
[1777340663917,48.86,77090.59,0.0,0.92464,5e-05,8.61999]
[1777340663969,48.86,77090.59,0.0,0.92464,5e-05,8.61999]
[1777340664223,48.86,77091.26,0.0,0.92468,5e-05,8.61698]
[1777340664336,48.86,77091.26,0.0,0.92468,5e-05,8.61698]
[1777340664344,48.86,77091.26,0.0,0.92468,5e-05,8.61698]
[1777340665460,48.86,77091.22,0.0,0.92468,5e-05,8.61685]
[1777340666237,48.86,77090.92,0.0,0.92467,5e-05,8.61778]
[1777340669455,48.85,77093.57,0.0,0.9248,5e-05,8.60644]
[1777340669466,48.85,77093.57,0.0,0.9248,5e-05,8.60644]
[1777340669661,48.85,77093.57,0.0,0.9248,5e-05,8.60644]
[1777340669706,48.85,77093.57,0.0,0.9248,5e-05,8.60644]
[1777340669723,48.85,77093.69,0.0,0.92482,5e-05,8.6054]
[1777340674537,48.85,77092.75,0.0,0.92481,5e-05,8.60443]
[1777340674545,48.85,77092.75,0.0,0.92481,5e-05,8.60443]
[1777340675118,48.85,77092.75,0.0,0.92481,5e-05,8.60443]
[1777340675170,48.85,77092.75,0.0,0.92481,5e-05,8.60443]
[1777340675198,48.85,77093.08,0.0,0.92483,5e-05,8.60253]
[1777340679877,48.85,77091.37,0.0,0.92476,5e-05,8.60864]
[1777340680418,48.85,77091.25,0.0,0.92476,5e-05,8.60855]
[1777340680465,48.85,77091.25,0.0,0.92476,5e-05,8.60855]
[1777340680567,48.84,77091.19,0.0,0.92476,5e-05,8.6085]
[1777340684457,48.84,77092.28,0.0,0.92482,5e-05,8.60351]
[1777340684463,48.84,77092.28,0.0,0.92482,5e-05,8.60351]
[1777340690405,48.84,77092.01,0.0,0.92483,5e-05,8.60264]
[1777340693532,48.84,77090.65,0.0,0.92477,5e-05,8.60761]
[1777340693839,48.84,77090.65,0.0,0.92477,5e-05,8.60761]
[1777340693940,48.83,77089.83,0.0,0.92474,5e-05,8.61037]
[1777340694283,48.83,77089.83,0.0,0.92474,5e-05,8.61037]
[1777340694337,48.83,77089.83,0.0,0.92474,5e-05,8.61037]
[1777340698085,48.83,77092.63,0.0,0.92488,5e-05,8.59841]
[1777340698105,48.83,77092.63,0.0,0.92488,5e-05,8.59841]
[1777340698186,48.83,77095.17,0.0,0.92501,5e-05,8.58753]
[1777340699148,48.83,77095.17,0.0,0.92501,5e-05,8.58753]
[1777340699200,48.83,77095.17,0.0,0.92501,5e-05,8.58753]
[1777340699468,48.83,77100.18,0.0,0.92525,5e-05,8.56694]
[1777340703420,48.83,77101.32,0.0,0.92531,5e-05,8.56166]
[1777340703496,48.83,77105.06,0.0,0.92549,5e-05,8.5463]
[1777340705510,48.83,77108.1,0.0,0.92564,5e-05,8.5336]
[1777340706749,48.83,77108.1,0.0,0.92564,5e-05,8.5336]
[1777340706801,48.83,77108.1,0.0,0.92564,5e-05,8.5336]
[1777340710546,48.82,77110.92,0.0,0.92578,5e-05,8.52139]
[1777340712736,48.82,77111.12,0.0,0.92579,5e-05,8.52043]
[1777340712788,48.82,77111.12,0.0,0.92579,5e-05,8.52043]
[1777340713567,48.82,77116.52,0.0,0.92605,5e-05,8.49834]
[1777340715581,48.82,77119.95,0.0,0.92622,5e-05,8.48428]
[1777340719609,48.82,77111.54,0.0,0.92582,5e-05,8.51802]
[1777340720439,48.82,77111.54,0.0,0.92582,5e-05,8.51802]
[1777340720582,48.82,77111.54,0.0,0.92582,5e-05,8.51802]
[1777340720642,48.82,77109.25,0.0,0.92572,5e-05,8.52714]
[1777340723626,48.82,77107.78,0.0,0.92565,5e-05,8.53284]
[1777340723675,48.82,77107.78,0.0,0.92565,5e-05,8.53284]
[1777340726660,48.82,77112.73,0.0,0.92589,5e-05,8.51238]
[1777340729809,48.82,77111.9,0.0,0.92585,5e-05,8.51557]
[1777340729888,48.82,77111.9,0.0,0.92585,5e-05,8.51557]
[1777340731694,48.82,77104.94,0.0,0.92555,5e-05,8.5395]
[1777340734594,48.82,77104.88,0.0,0.92555,5e-05,8.5395]
[1777340734638,48.82,77104.88,0.0,0.92555,5e-05,8.5395]
[1777340735724,48.82,77100.27,0.0,0.92534,5e-05,8.55795]
[1777340740758,48.81,77097.73,0.0,0.92522,5e-05,8.5675]
[1777340744793,48.81,77097.8,0.0,0.92523,5e-05,8.56673]
[1777340744845,48.81,77097.8,0.0,0.92523,5e-05,8.56673]
[1777340746810,48.81,77092.15,0.0,0.92497,5e-05,8.58915]
[1777340747444,48.81,77092.15,0.0,0.92497,5e-05,8.58915]
[1777340747468,48.81,77092.15,0.0,0.92497,5e-05,8.58915]
[1777340747815,48.81,77086.7,0.0,0.92471,5e-05,8.61111]
[1777340750835,48.81,77083.86,0.0,0.92458,5e-05,8.62225]
[1777340755804,48.81,77082.35,0.0,0.92451,5e-05,8.62798]
[1777340755856,48.81,77082.35,0.0,0.92451,5e-05,8.62798]
[1777340760906,48.8,77080.26,0.0,0.92443,5e-05,8.63478]
[1777340762374,48.8,77080.27,0.0,0.92444,5e-05,8.63445]
[1777340762433,48.8,77080.27,0.0,0.92444,5e-05,8.63445]
[1777340767500,48.8,77077.35,0.0,0.92429,5e-05,8.64641]
[1777340767552,48.8,77077.35,0.0,0.92429,5e-05,8.64641]
[1777340769968,48.8,77063.3,0.0,0.92362,5e-05,8.7038]
[1777340771267,48.8,77063.3,0.0,0.92362,5e-05,8.7038]
[1777340771351,48.8,77061.97,0.0,0.92355,5e-05,8.70915]
[1777340776659,48.8,77064.19,0.0,0.92366,5e-05,8.69962]
[1777340776710,48.8,77064.19,0.0,0.92366,5e-05,8.69962]
[1777340781050,48.8,77060.16,0.0,0.92347,5e-05,8.71577]
[1777340781983,48.8,77060.16,0.0,0.92347,5e-05,8.71577]
[1777340782390,48.8,77059.39,0.0,0.92344,5e-05,8.71884]
[1777340783575,48.8,77057.31,0.0,0.92334,5e-05,8.72727]
[1777340783623,48.8,77057.31,0.0,0.92334,5e-05,8.72727]
[1777340784071,48.8,77055.89,0.0,0.92327,5e-05,8.73299]
[1777340786761,48.8,77055.84,0.0,0.92327,5e-05,8.73299]
[1777340786815,48.8,77055.84,0.0,0.92327,5e-05,8.73299]
[1777340787909,48.8,77054.1,0.0,0.92318,5e-05,8.74002]
[1777340790114,48.8,77044.81,0.0,0.92274,5e-05,8.77781]
[1777340791120,48.8,77049.75,0.0,0.92301,5e-05,8.75334]
[1777340791688,48.8,77049.75,0.0,0.92301,5e-05,8.75334]
[1777340792128,48.8,77054.36,0.0,0.92324,5e-05,8.73397]
[1777340796448,48.8,77055.94,0.0,0.92332,5e-05,8.72705]
[1777340796598,48.8,77055.94,0.0,0.92332,5e-05,8.72705]
[1777340796756,48.8,77055.94,0.0,0.92332,5e-05,8.72705]
[1777340797062,48.8,77055.94,0.0,0.92332,5e-05,8.72705]
[1777340797162,48.8,77054.96,0.0,0.92328,5e-05,8.73097]
[1777340801238,48.79,77056.15,0.0,0.92334,5e-05,8.72589]
[1777340801339,48.79,77056.21,0.0,0.92334,5e-05,8.72546]
[1777340803708,48.79,77056.17,0.0,0.92334,5e-05,8.72545]
[1777340809247,48.79,77056.94,0.0,0.92338,5e-05,8.72185]
[1777340809820,48.79,77056.94,0.0,0.92338,5e-05,8.72185]
[1777340809873,48.79,77056.94,0.0,0.92338,5e-05,8.72185]
[1777340810254,48.79,77066.08,0.0,0.92383,5e-05,8.68437]
[1777340811261,48.79,77070.88,0.0,0.92406,5e-05,8.66474]
[1777340814281,48.79,77074.84,0.0,0.92426,5e-05,8.64804]
[1777340819317,48.79,77077.18,0.0,0.92438,5e-05,8.63725]
[1777340820324,48.79,77087.44,0.0,0.92488,5e-05,8.59521]
[1777340821331,48.79,77092.67,0.0,0.92513,5e-05,8.57376]
[1777340821515,48.79,77092.67,0.0,0.92513,5e-05,8.57376]
[1777340821562,48.79,77092.67,0.0,0.92513,5e-05,8.57376]
[1777340823350,48.78,77097.1,0.0,0.92535,5e-05,8.55546]
[1777340823907,48.78,77097.1,0.0,0.92535,5e-05,8.55546]
[1777340824357,48.78,77101.05,0.0,0.92554,5e-05,8.53931]
[1777340824492,48.78,77101.05,0.0,0.92554,5e-05,8.53931]
[1777340825364,48.78,77101.4,0.0,0.92555,5e-05,8.5378]
[1777340826371,48.78,77106.07,0.0,0.92578,5e-05,8.51878]
[1777340827378,48.78,77110.41,0.0,0.92598,5e-05,8.50115]
[1777340829392,48.78,77114.73,0.0,0.92619,5e-05,8.48363]
[1777340832413,48.78,77109.05,0.0,0.92592,5e-05,8.50655]
[1777340834427,48.78,77105.0,0.0,0.92573,5e-05,8.52285]
[1777340839463,48.78,77101.31,0.0,0.92556,5e-05,8.53738]
[1777340844599,48.78,77103.05,0.0,0.92565,5e-05,8.52992]
[1777340844646,48.78,77103.05,0.0,0.92565,5e-05,8.52992]
[1777340847991,48.78,77103.37,0.0,0.92566,5e-05,8.52842]
[1777340848071,48.78,77103.37,0.0,0.92566,5e-05,8.52842]
[1777340848151,48.78,77105.11,0.0,0.92575,5e-05,8.52108]
[1777340848524,48.78,77109.46,0.0,0.92596,5e-05,8.50347]
[1777340853560,48.78,77113.47,0.0,0.92618,5e-05,8.483]
[1777340856034,48.78,77114.43,0.0,0.92623,5e-05,8.47908]
[1777340861616,48.78,77111.69,0.0,0.9261,5e-05,8.48981]
[1777340866651,48.78,77111.86,0.0,0.92611,5e-05,8.48884]
[1777340871686,48.78,77114.32,0.0,0.92623,5e-05,8.47859]
[1777340876721,48.78,77114.25,0.0,0.92623,5e-05,8.47864]
[1777340881756,48.77,77113.9,0.0,0.92622,5e-05,8.47982]
[1777340886791,48.77,77116.07,0.0,0.92632,5e-05,8.47083]
[1777340891826,48.77,77115.35,0.0,0.92629,5e-05,8.4735]
[1777340896861,48.77,77109.09,0.0,0.926,5e-05,8.49865]
[1777340897868,48.77,77097.58,0.0,0.92545,5e-05,8.54515]
[1777340898874,48.77,77097.94,0.0,0.92547,5e-05,8.54353]
[1777340904920,48.77,77102.11,0.0,0.92568,5e-05,8.52579]
[1777340908946,48.77,77106.68,0.0,0.9259,5e-05,8.50678]
[1777340910959,48.77,77111.9,0.0,0.92615,5e-05,8.4855]
[1777340913982,48.77,77119.99,0.0,0.92656,5e-05,8.44871]
[1777340914989,48.77,77132.08,0.0,0.92713,5e-05,8.40001]
[1777340915579,48.77,77132.08,0.0,0.92713,5e-05,8.40001]
[1777340915631,48.77,77132.08,0.0,0.92713,5e-05,8.40001]
[1777340915996,48.77,77132.0,0.0,0.92713,5e-05,8.40041]
[1777340921031,48.77,77127.66,0.0,0.92692,5e-05,8.41831]
[1777340924556,48.77,77130.03,0.0,0.92703,5e-05,8.40899]
[1777340924580,48.77,77130.03,0.0,0.92703,5e-05,8.40899]
[1777340925059,48.77,77129.55,0.0,0.927,5e-05,8.41101]
[1777340926776,48.77,77128.83,0.0,0.92697,5e-05,8.41399]
[1777340928227,48.77,77128.76,0.0,0.92696,5e-05,8.41436]
[1777340930090,48.77,77126.61,0.0,0.92686,5e-05,8.42318]
[1777340930100,48.77,77126.61,0.0,0.92686,5e-05,8.42318]
[1777340930114,48.77,77124.25,0.0,0.92675,5e-05,8.43276]
[1777340935129,48.77,77125.22,0.0,0.92679,5e-05,8.42917]
[1777340936422,48.77,77125.22,0.0,0.92679,5e-05,8.42917]
[1777340936429,48.77,77125.22,0.0,0.92679,5e-05,8.42917]
[1777340942980,48.77,77126.16,0.0,0.92683,5e-05,8.42584]
[1777340944869,48.77,77131.2,0.0,0.92706,5e-05,8.40572]
[1777340944963,48.77,77131.2,0.0,0.92706,5e-05,8.40572]
[1777340945199,48.77,77132.28,0.0,0.92711,5e-05,8.40148]
[1777340950234,48.78,77131.78,0.0,0.92708,5e-05,8.40408]
[1777340952248,48.78,77115.05,0.0,0.92629,5e-05,8.47175]
[1777340953256,48.78,77108.25,0.0,0.92597,5e-05,8.49925]
[1777340956276,48.78,77106.6,0.0,0.9259,5e-05,8.50581]
[1777340961313,48.78,77107.12,0.0,0.92592,5e-05,8.50344]
[1777340966349,48.77,77108.71,0.0,0.926,5e-05,8.49671]
[1777340971384,48.77,77109.61,0.0,0.92608,5e-05,8.48878]
[1777340976419,48.77,77110.28,0.0,0.92611,5e-05,8.48576]
[1777340981454,48.77,77106.49,0.0,0.92594,5e-05,8.50072]
[1777340982461,48.77,77101.59,0.0,0.92571,5e-05,8.52047]
[1777340987496,48.77,77102.77,0.0,0.92577,5e-05,8.51507]
[1777340992530,48.77,77107.46,0.0,0.926,5e-05,8.49552]
[1777340994545,48.77,77112.15,0.0,0.92622,5e-05,8.4764]
[1777340997566,48.77,77107.65,0.0,0.92601,5e-05,8.49442]
[1777341002600,48.77,77106.71,0.0,0.92597,5e-05,8.49782]
[1777341004615,48.77,77111.17,0.0,0.92619,5e-05,8.4796]
[1777341009649,48.76,77114.4,0.0,0.92634,5e-05,8.46632]
[1777341012672,48.76,77118.74,0.0,0.92655,5e-05,8.44867]
[1777341017707,48.76,77111.35,0.0,0.9262,5e-05,8.47841]
[1777341022742,48.76,77111.24,0.0,0.9262,5e-05,8.47857]
[1777341026770,48.76,77104.21,0.0,0.92587,5e-05,8.50677]
[1777341028784,48.76,77099.39,0.0,0.92564,5e-05,8.52614]
[1777341030803,48.76,77082.48,0.0,0.92483,5e-05,8.5946]
[1777341031825,48.76,77077.67,0.0,0.92463,5e-05,8.61036]
[1777341033839,48.76,77088.76,0.0,0.92516,5e-05,8.56538]
[1777341034815,48.76,77088.76,0.0,0.92516,5e-05,8.56538]
[1777341034846,48.76,77094.93,0.0,0.92546,5e-05,8.54007]
[1777341035841,48.76,77094.93,0.0,0.92546,5e-05,8.54007]
[1777341035893,48.76,77094.93,0.0,0.92546,5e-05,8.54007]
[1777341035945,48.76,77094.93,0.0,0.92546,5e-05,8.54007]
[1777341036046,48.76,77096.3,0.0,0.92553,5e-05,8.53418]
[1777341037868,48.76,77101.14,0.0,0.92576,5e-05,8.51442]
[1777341042903,48.76,77098.28,0.0,0.92563,5e-05,8.52544]
[1777341044158,48.76,77098.28,0.0,0.92563,5e-05,8.52544]
[1777341044206,48.76,77098.28,0.0,0.92563,5e-05,8.52544]
[1777341045059,48.76,77094.7,0.0,0.92546,5e-05,8.53972]
[1777341045067,48.76,77094.7,0.0,0.92546,5e-05,8.53972]
[1777341045258,48.76,77093.43,0.0,0.9254,5e-05,8.54473]
[1777341050036,48.76,77093.27,0.0,0.9254,5e-05,8.54492]
[1777341050083,48.76,77093.27,0.0,0.9254,5e-05,8.54492]
[1777341050175,48.76,77088.49,0.0,0.92517,5e-05,8.56435]
[1777341053555,48.76,77090.14,0.0,0.92525,5e-05,8.55792]
[1777341057151,48.76,77093.0,0.0,0.92538,5e-05,8.54692]
[1777341059139,48.76,77093.56,0.0,0.92541,5e-05,8.54449]
[1777341059191,48.76,77093.56,0.0,0.92541,5e-05,8.54449]
[1777341059284,48.76,77095.01,0.0,0.92548,5e-05,8.5383]
[1777341066068,48.75,77095.82,0.0,0.92553,5e-05,8.53408]
[1777341071103,48.75,77094.48,0.0,0.92547,5e-05,8.53888]
[1777341071874,48.75,77094.48,0.0,0.92547,5e-05,8.53888]
[1777341071927,48.75,77094.48,0.0,0.92547,5e-05,8.53888]
[1777341076941,48.75,77097.87,0.0,0.92564,5e-05,8.52445]
[1777341076993,48.75,77097.87,0.0,0.92564,5e-05,8.52445]
[1777341077200,48.75,77097.87,0.0,0.92564,5e-05,8.52445]
[1777341077247,48.75,77097.87,0.0,0.92564,5e-05,8.52445]
[1777341077297,48.75,77098.29,0.0,0.92566,5e-05,8.52264]
[1777341082195,48.75,77099.94,0.0,0.92575,5e-05,8.51557]
[1777341082232,48.75,77099.94,0.0,0.92575,5e-05,8.51557]
[1777341082476,48.75,77099.94,0.0,0.92575,5e-05,8.51557]
[1777341082521,48.75,77099.94,0.0,0.92575,5e-05,8.51557]
[1777341082572,48.75,77102.09,0.0,0.92585,5e-05,8.50677]
[1777341088222,48.75,77104.53,0.0,0.92597,5e-05,8.4965]
[1777341089597,48.75,77104.53,0.0,0.92597,5e-05,8.4965]
[1777341089649,48.75,77104.53,0.0,0.92597,5e-05,8.4965]
[1777341089918,48.75,77102.79,0.0,0.92589,5e-05,8.50349]
[1777341089969,48.75,77102.79,0.0,0.92589,5e-05,8.50349]
[1777341090235,48.75,77103.57,0.0,0.92593,5e-05,8.50025]
[1777341095271,48.75,77103.58,0.0,0.92596,5e-05,8.4959]
[1777341096590,48.75,77103.58,0.0,0.92596,5e-05,8.4959]
[1777341096642,48.75,77103.58,0.0,0.92596,5e-05,8.4959]
[1777341096663,48.75,77103.4,0.0,0.92595,5e-05,8.49656]
[1777341096695,48.75,77103.4,0.0,0.92595,5e-05,8.49656]
[1777341097015,48.75,77103.4,0.0,0.92595,5e-05,8.49656]
[1777341097025,48.75,77103.4,0.0,0.92595,5e-05,8.49656]
[1777341097285,48.75,77104.19,0.0,0.92599,5e-05,8.49329]
[1777341102319,48.75,77103.95,0.0,0.92598,5e-05,8.49391]
[1777341104427,48.75,77104.39,0.0,0.92601,5e-05,8.49205]
[1777341104433,48.75,77104.39,0.0,0.92601,5e-05,8.49205]
[1777341104482,48.75,77104.22,0.0,0.926,5e-05,8.49267]
[1777341104717,48.75,77104.22,0.0,0.926,5e-05,8.49267]
[1777341104769,48.75,77104.22,0.0,0.926,5e-05,8.49267]
[1777341109414,48.74,77102.75,0.0,0.92593,5e-05,8.49833]
[1777341109463,48.74,77102.75,0.0,0.92593,5e-05,8.49833]
[1777341109590,48.74,77102.75,0.0,0.92593,5e-05,8.49833]
[1777341109640,48.74,77102.75,0.0,0.92593,5e-05,8.49833]
[1777341109670,48.74,77103.61,0.0,0.92597,5e-05,8.49476]
[1777341114355,48.74,77102.66,0.0,0.92593,5e-05,8.4983]
[1777341114405,48.74,77102.66,0.0,0.92593,5e-05,8.4983]
[1777341114508,48.74,77102.66,0.0,0.92593,5e-05,8.4983]
[1777341114555,48.74,77102.66,0.0,0.92593,5e-05,8.4983]
[1777341114575,48.74,77104.35,0.0,0.92601,5e-05,8.49137]
[1777341119326,48.74,77104.29,0.0,0.92601,5e-05,8.49129]
[1777341119372,48.74,77104.29,0.0,0.92601,5e-05,8.49129]
[1777341119424,48.74,77104.29,0.0,0.92601,5e-05,8.49129]
[1777341119476,48.74,77104.29,0.0,0.92601,5e-05,8.49129]
[1777341119570,48.74,77104.99,0.0,0.92605,5e-05,8.48838]
[1777341124513,48.74,77104.99,0.0,0.92605,5e-05,8.48811]
[1777341124516,48.74,77104.99,0.0,0.92605,5e-05,8.48811]
[1777341124691,48.74,77104.99,0.0,0.92605,5e-05,8.48811]
[1777341124609,48.74,77104.89,0.0,0.92605,5e-05,8.48844]
[1777341124737,48.74,77104.89,0.0,0.92605,5e-05,8.48844]
[1777341131707,48.74,77101.78,0.0,0.9259,5e-05,8.50057]
[1777341131759,48.74,77101.25,0.0,0.92588,5e-05,8.50262]
[1777341131825,48.74,77101.25,0.0,0.92588,5e-05,8.50262]
[1777341131872,48.74,77101.25,0.0,0.92588,5e-05,8.50262]
[1777341132529,48.74,77102.21,0.0,0.92593,5e-05,8.49864]
[1777341137565,48.74,77102.57,0.0,0.92595,5e-05,8.49675]
[1777341141717,48.74,77100.01,0.0,0.92583,5e-05,8.50686]
[1777341141767,48.74,77099.87,0.0,0.92583,5e-05,8.50732]
[1777341141901,48.74,77099.87,0.0,0.92583,5e-05,8.50732]
[1777341141944,48.74,77099.87,0.0,0.92583,5e-05,8.50732]
[1777341142600,48.74,77098.38,0.0,0.92576,5e-05,8.51326]
[1777341147655,48.74,77096.8,0.0,0.92569,5e-05,8.51919]
[1777341147705,48.74,77096.8,0.0,0.92569,5e-05,8.51919]
[1777341147668,48.73,77095.38,0.0,0.92562,5e-05,8.52483]
[1777341147873,48.73,77095.38,0.0,0.92562,5e-05,8.52483]
[1777341147919,48.73,77095.38,0.0,0.92562,5e-05,8.52483]
[1777341148642,48.73,77095.26,0.0,0.92562,5e-05,8.52519]
[1777341152885,48.73,77094.73,0.0,0.92563,5e-05,8.52285]
[1777341152937,48.73,77094.73,0.0,0.92563,5e-05,8.52285]
[1777341153013,48.73,77094.73,0.0,0.92563,5e-05,8.52285]
[1777341153064,48.73,77094.73,0.0,0.92563,5e-05,8.52285]
[1777341153678,48.73,77094.82,0.0,0.92563,5e-05,8.52235]
[1777341157958,48.73,77092.64,0.0,0.92553,5e-05,8.53067]
[1777341158007,48.73,77092.64,0.0,0.92553,5e-05,8.53067]
[1777341158107,48.73,77092.64,0.0,0.92553,5e-05,8.53067]
[1777341158112,48.73,77092.64,0.0,0.92553,5e-05,8.53067]
[1777341158713,48.73,77093.16,0.0,0.92556,5e-05,8.52842]
[1777341159720,48.73,77087.86,0.0,0.92531,5e-05,8.54981]
[1777341162254,48.73,77089.73,0.0,0.9254,5e-05,8.54251]
[1777341162307,48.73,77089.73,0.0,0.9254,5e-05,8.54251]
[1777341162544,48.73,77089.73,0.0,0.9254,5e-05,8.54251]
[1777341162740,48.73,77091.21,0.0,0.92546,5e-05,8.53666]
[1777341167857,48.73,77089.64,0.0,0.92539,5e-05,8.54338]
[1777341167993,48.73,77089.64,0.0,0.92539,5e-05,8.54338]
[1777341168059,48.73,77093.01,0.0,0.92555,5e-05,8.52954]
[1777341169790,48.73,77098.17,0.0,0.9258,5e-05,8.50834]
[1777341174824,48.73,77098.31,0.0,0.92581,5e-05,8.50728]
[1777341177832,48.73,77098.04,0.0,0.9258,5e-05,8.50817]
[1777341177884,48.73,77098.04,0.0,0.9258,5e-05,8.50817]
[1777341178028,48.73,77098.04,0.0,0.9258,5e-05,8.50817]
[1777341178220,48.73,77098.04,0.0,0.9258,5e-05,8.50817]
[1777341178319,48.73,77093.38,0.0,0.92558,5e-05,8.52684]
[1777341181874,48.73,77096.47,0.0,0.92573,5e-05,8.51395]
[1777341184495,48.73,77096.96,0.0,0.92575,5e-05,8.51186]
[1777341184547,48.73,77096.96,0.0,0.92575,5e-05,8.51186]
[1777341184687,48.73,77096.96,0.0,0.92575,5e-05,8.51186]
[1777341184739,48.73,77096.96,0.0,0.92575,5e-05,8.51186]
[1777341184751,48.73,77097.93,0.0,0.9258,5e-05,8.50773]
[1777341189930,48.73,77098.63,0.0,0.92584,5e-05,8.50447]
[1777341191478,48.73,77098.63,0.0,0.92584,5e-05,8.50447]
[1777341191530,48.73,77098.63,0.0,0.92584,5e-05,8.50447]
[1777341191620,48.73,77098.63,0.0,0.92584,5e-05,8.50447]
[1777341191686,48.73,77097.9,0.0,0.92581,5e-05,8.50726]
[1777341191833,48.73,77097.9,0.0,0.92581,5e-05,8.50726]
[1777341191948,48.73,77092.19,0.0,0.92554,5e-05,8.53042]
[1777341195166,48.72,77092.13,0.0,0.92554,5e-05,8.53046]
[1777341195169,48.72,77092.13,0.0,0.92554,5e-05,8.53046]
[1777341195528,48.72,77092.13,0.0,0.92554,5e-05,8.53046]
[1777341195636,48.73,77087.42,0.0,0.92531,5e-05,8.54967]
[1777341195811,48.73,77087.42,0.0,0.92531,5e-05,8.54967]
[1777341195976,48.73,77080.21,0.0,0.92497,5e-05,8.579]
[1777341197997,48.72,77080.35,0.0,0.92497,5e-05,8.5784]
[1777341199693,48.72,77080.35,0.0,0.92497,5e-05,8.5784]
[1777341199740,48.72,77080.35,0.0,0.92497,5e-05,8.5784]
[1777341199794,48.72,77081.22,0.0,0.92502,5e-05,8.57466]
[1777341199871,48.72,77081.22,0.0,0.92502,5e-05,8.57466]
[1777341200012,48.72,77080.95,0.0,0.92501,5e-05,8.57556]
[1777341204040,48.72,77083.68,0.0,0.92515,5e-05,8.56367]
[1777341208618,48.72,77084.07,0.0,0.92517,5e-05,8.56155]
[1777341208816,48.72,77084.07,0.0,0.92517,5e-05,8.5612]
[1777341208867,48.72,77084.07,0.0,0.92517,5e-05,8.5612]
[1777341211931,48.72,77084.1,0.0,0.92518,5e-05,8.5609]
[1777341216149,48.72,77084.03,0.0,0.92521,5e-05,8.55669]
[1777341216200,48.72,77084.03,0.0,0.92521,5e-05,8.55669]
[1777341218146,48.71,77088.88,0.0,0.92545,5e-05,8.53614]
[1777341222571,48.71,77089.18,0.0,0.92547,5e-05,8.53451]
[1777341222574,48.71,77089.18,0.0,0.92547,5e-05,8.53451]
[1777341222672,48.71,77092.08,0.0,0.92561,5e-05,8.52247]
[1777341228216,48.71,77091.74,0.0,0.9256,5e-05,8.52325]
[1777341229600,48.71,77091.74,0.0,0.9256,5e-05,8.52325]
[1777341229652,48.71,77091.74,0.0,0.9256,5e-05,8.52325]
[1777341233513,48.71,77092.0,0.0,0.92562,5e-05,8.52179]
[1777341239292,48.71,77091.53,0.0,0.92561,5e-05,8.52303]
[1777341240432,48.71,77091.53,0.0,0.92561,5e-05,8.52303]
[1777341240732,48.71,77091.53,0.0,0.92561,5e-05,8.52303]
[1777341240799,48.71,77091.53,0.0,0.92561,5e-05,8.52303]
[1777341245387,48.71,77089.53,0.0,0.92552,5e-05,8.53063]
[1777341245487,48.71,77089.53,0.0,0.92552,5e-05,8.53063]
[1777341251377,48.7,77091.84,0.0,0.92563,5e-05,8.52058]
[1777341255045,48.7,77092.28,0.0,0.92566,5e-05,8.51852]
[1777341264468,48.7,77090.45,0.0,0.92558,5e-05,8.52507]
[1777341267489,48.7,77096.83,0.0,0.92589,5e-05,8.49895]
[1777341272524,48.7,77099.88,0.0,0.92606,5e-05,8.48247]
[1777341277559,48.7,77100.56,0.0,0.9261,5e-05,8.47962]
[1777341280580,48.7,77103.94,0.0,0.92626,5e-05,8.46591]
[1777341285614,48.7,77103.89,0.0,0.92626,5e-05,8.46616]
[1777341290650,48.7,77102.79,0.0,0.9262,5e-05,8.47062]
[1777341295685,48.7,77103.72,0.0,0.92625,5e-05,8.46685]
[1777341296692,48.7,77119.26,0.0,0.92698,5e-05,8.40409]
[1777341297699,48.7,77123.13,0.0,0.92716,5e-05,8.3886]
[1777341300719,48.7,77117.24,0.0,0.92688,5e-05,8.41271]
[1777341301727,48.7,77113.86,0.0,0.92672,5e-05,8.42645]
[1777341303741,48.7,77109.57,0.0,0.92652,5e-05,8.44393]
[1777341304748,48.7,77100.82,0.0,0.9261,5e-05,8.47938]
[1777341305755,48.7,77093.25,0.0,0.92574,5e-05,8.51005]
[1777341307769,48.7,77089.06,0.0,0.92554,5e-05,8.52758]
[1777341309783,48.71,77098.21,0.0,0.92597,5e-05,8.49093]
[1777341310789,48.71,77102.86,0.0,0.92619,5e-05,8.47206]
[1777341311797,48.71,77106.24,0.0,0.92635,5e-05,8.45838]
[1777341316832,48.71,77105.02,0.0,0.92629,5e-05,8.46335]
[1777341317838,48.71,77113.42,0.0,0.92669,5e-05,8.4294]
[1777341319853,48.71,77115.32,0.0,0.92677,5e-05,8.42184]
[1777341324887,48.71,77114.6,0.0,0.92674,5e-05,8.42502]
[1777341329923,48.71,77114.79,0.0,0.92674,5e-05,8.42452]
[1777341337979,48.71,77113.38,0.0,0.9267,5e-05,8.42661]
[1777341341000,48.71,77109.89,0.0,0.92654,5e-05,8.44084]
[1777341346035,48.71,77110.59,0.0,0.92657,5e-05,8.43817]
[1777341351070,48.71,77110.7,0.0,0.92657,5e-05,8.43788]
[1777341356105,48.71,77110.9,0.0,0.92658,5e-05,8.43723]
[1777341361140,48.71,77111.84,0.0,0.92662,5e-05,8.43363]
[1777341366175,48.71,77112.56,0.0,0.92665,5e-05,8.43091]
[1777341370203,48.71,77116.33,0.0,0.92683,5e-05,8.41588]
[1777341371209,48.71,77119.59,0.0,0.92698,5e-05,8.40279]
[1777341376245,48.71,77118.5,0.0,0.92692,5e-05,8.4076]
[1777341381280,48.71,77119.44,0.0,0.92696,5e-05,8.40423]
[1777341384637,48.71,77119.14,0.0,0.92695,5e-05,8.40561]
[1777341384733,48.71,77119.14,0.0,0.92695,5e-05,8.40561]
[1777341384842,48.71,77118.85,0.0,0.92693,5e-05,8.40695]
[1777341386419,48.71,77118.33,0.0,0.92691,5e-05,8.40905]
[1777341386521,48.72,77118.58,0.0,0.92692,5e-05,8.4082]
[1777341392358,48.72,77120.38,0.0,0.92703,5e-05,8.39756]
[1777341397393,48.72,77121.83,0.0,0.92709,5e-05,8.39227]
[1777341402721,48.72,77121.92,0.0,0.92709,5e-05,8.39235]
[1777341402730,48.72,77121.92,0.0,0.92709,5e-05,8.39235]
[1777341402874,48.72,77121.75,0.0,0.92708,5e-05,8.39315]
[1777341408469,48.72,77122.93,0.0,0.92713,5e-05,8.3891]
[1777341410566,48.72,77122.42,0.0,0.9271,5e-05,8.39127]
[1777341410681,48.72,77122.42,0.0,0.9271,5e-05,8.39127]
[1777341417533,48.72,77121.8,0.0,0.92706,5e-05,8.39466]
[1777341421279,48.73,77120.17,0.0,0.92698,5e-05,8.40156]
[1777341421286,48.73,77120.17,0.0,0.92698,5e-05,8.40156]
[1777341421561,48.73,77120.02,0.0,0.92697,5e-05,8.40227]
[1777341422454,48.73,77120.02,0.0,0.92697,5e-05,8.40227]
[1777341422568,48.73,77119.68,0.0,0.92696,5e-05,8.40373]
[1777341424081,48.73,77119.5,0.0,0.92695,5e-05,8.40456]
[1777341424825,48.73,77119.5,0.0,0.92695,5e-05,8.40456]
[1777341430624,48.73,77121.19,0.0,0.92702,5e-05,8.39844]
[1777341435015,48.73,77119.45,0.0,0.92693,5e-05,8.40577]
[1777341436557,48.73,77119.28,0.0,0.92692,5e-05,8.40664]
[1777341436574,48.73,77119.28,0.0,0.92692,5e-05,8.40664]
[1777341436666,48.73,77117.13,0.0,0.92682,5e-05,8.4154]
[1777341440485,48.73,77114.0,0.0,0.92667,5e-05,8.42825]
[1777341440657,48.73,77114.0,0.0,0.92667,5e-05,8.42825]
[1777341440694,48.73,77110.62,0.0,0.92651,5e-05,8.44195]
[1777341445729,48.74,77108.34,0.0,0.92639,5e-05,8.45258]
[1777341450764,48.74,77107.12,0.0,0.92632,5e-05,8.45822]
[1777341452778,48.74,77103.05,0.0,0.92616,5e-05,8.47071]
[1777341457813,48.74,77098.64,0.0,0.92593,5e-05,8.49003]
[1777341462631,48.74,77097.4,0.0,0.92587,5e-05,8.49546]
[1777341462734,48.74,77097.4,0.0,0.92587,5e-05,8.49546]
[1777341464266,48.74,77099.98,0.0,0.92599,5e-05,8.48489]
[1777341465897,48.74,77097.91,0.0,0.92589,5e-05,8.49322]
[1777341470904,48.74,77093.33,0.0,0.92568,5e-05,8.51137]
[1777341472630,48.74,77093.76,0.0,0.9257,5e-05,8.50953]
[1777341472681,48.74,77093.76,0.0,0.9257,5e-05,8.50953]
[1777341472918,48.74,77093.8,0.0,0.92571,5e-05,8.50927]
[1777341477091,48.74,77093.59,0.0,0.9257,5e-05,8.50974]
[1777341477097,48.74,77093.59,0.0,0.9257,5e-05,8.50974]
[1777341482989,48.74,77092.0,0.0,0.92563,5e-05,8.51559]
[1777341485385,48.74,77088.99,0.0,0.92549,5e-05,8.52758]
[1777341485437,48.74,77088.99,0.0,0.92549,5e-05,8.52758]
[1777341486076,48.74,77081.37,0.0,0.92513,5e-05,8.55842]
[1777341486213,48.74,77081.37,0.0,0.92513,5e-05,8.55842]
[1777341487727,48.74,77077.73,0.0,0.92495,5e-05,8.57338]
[1777341492191,48.74,77078.33,0.0,0.92497,5e-05,8.57162]
[1777341492243,48.74,77078.33,0.0,0.92497,5e-05,8.57162]
[1777341493058,48.74,77078.9,0.0,0.925,5e-05,8.56942]
[1777341495621,48.74,77080.93,0.0,0.92509,5e-05,8.56143]
[1777341495673,48.74,77080.93,0.0,0.92509,5e-05,8.56143]
[1777341501114,48.74,77080.9,0.0,0.92508,5e-05,8.56236]
[1777341505424,48.74,77083.59,0.0,0.92521,5e-05,8.55121]
[1777341505475,48.74,77083.59,0.0,0.92521,5e-05,8.55121]
[1777341506068,48.74,77083.59,0.0,0.92521,5e-05,8.55121]
[1777341506092,48.74,77083.59,0.0,0.92521,5e-05,8.55121]
[1777341505525,48.74,77084.99,0.0,0.92528,5e-05,8.54519]
[1777341508164,48.74,77081.09,0.0,0.9251,5e-05,8.56071]
[1777341511415,48.74,77084.76,0.0,0.92528,5e-05,8.54544]
[1777341511468,48.74,77084.76,0.0,0.92528,5e-05,8.54544]
[1777341511520,48.74,77084.76,0.0,0.92528,5e-05,8.54544]
[1777341511621,48.74,77090.19,0.0,0.92557,5e-05,8.51913]
[1777341517226,48.74,77093.08,0.0,0.92572,5e-05,8.50685]
[1777341518708,48.74,77093.08,0.0,0.92572,5e-05,8.50685]
[1777341518813,48.74,77093.08,0.0,0.92572,5e-05,8.50685]
[1777341518860,48.74,77093.08,0.0,0.92572,5e-05,8.50685]
[1777341518912,48.74,77093.08,0.0,0.92572,5e-05,8.50685]
[1777341519006,48.74,77095.25,0.0,0.92582,5e-05,8.49788]
[1777341520248,48.73,77100.29,0.0,0.92607,5e-05,8.47709]
[1777341526939,48.73,77101.6,0.0,0.92614,5e-05,8.47036]
[1777341526991,48.73,77101.6,0.0,0.92614,5e-05,8.47036]
[1777341527007,48.73,77101.6,0.0,0.92614,5e-05,8.47036]
[1777341527059,48.73,77101.6,0.0,0.92614,5e-05,8.47036]
[1777341527040,48.73,77099.39,0.0,0.92605,5e-05,8.47826]
[1777341533338,48.72,77097.9,0.0,0.92601,5e-05,8.48216]
[1777341538374,48.72,77097.63,0.0,0.92601,5e-05,8.48148]
[1777341543409,48.71,77098.17,0.0,0.92606,5e-05,8.47756]
[1777341549014,48.71,77097.99,0.0,0.92607,5e-05,8.47693]
[1777341549066,48.71,77097.99,0.0,0.92607,5e-05,8.47693]
[1777341549017,48.71,77097.07,0.0,0.92603,5e-05,8.47998]
[1777341550363,48.71,77096.0,0.0,0.92598,5e-05,8.48432]
[1777341550458,48.71,77096.56,0.0,0.92601,5e-05,8.48171]
[1777341555493,48.7,77094.99,0.0,0.92595,5e-05,8.48637]
[1777341556436,48.7,77094.99,0.0,0.92595,5e-05,8.48637]
[1777341556488,48.7,77094.99,0.0,0.92595,5e-05,8.48637]
[1777341562542,48.69,77088.5,0.0,0.92567,5e-05,8.51014]
[1777341563960,48.69,77088.5,0.0,0.92567,5e-05,8.51014]
[1777341563962,48.69,77088.5,0.0,0.92567,5e-05,8.51014]
[1777341564012,48.69,77088.5,0.0,0.92567,5e-05,8.51014]
[1777341564061,48.69,77087.89,0.0,0.92565,5e-05,8.51186]
[1777341564900,48.69,77087.89,0.0,0.92565,5e-05,8.51186]
[1777341564954,48.69,77087.26,0.0,0.92563,5e-05,8.51403]
[1777341570452,48.68,77086.16,0.0,0.9256,5e-05,8.51651]
[1777341573257,48.68,77086.42,0.0,0.92565,5e-05,8.51026]
[1777341573299,48.68,77086.42,0.0,0.92565,5e-05,8.51026]
[1777341573308,48.68,77086.42,0.0,0.92565,5e-05,8.51026]
[1777341573883,48.68,77086.42,0.0,0.92565,5e-05,8.51026]
[1777341573984,48.68,77087.27,0.0,0.9257,5e-05,8.50641]
[1777341577762,48.68,77084.22,0.0,0.92557,5e-05,8.5176]
[1777341577814,48.68,77084.22,0.0,0.92557,5e-05,8.5176]
[1777341583693,48.67,77081.26,0.0,0.92546,5e-05,8.52663]
[1777341587849,48.66,77081.35,0.0,0.92548,5e-05,8.52496]
[1777341587851,48.66,77081.35,0.0,0.92548,5e-05,8.52496]
[1777341587902,48.66,77081.35,0.0,0.92548,5e-05,8.52496]
[1777341587950,48.66,77081.35,0.0,0.92549,5e-05,8.52453]
[1777341593763,48.66,77081.43,0.0,0.92552,5e-05,8.52161]
[1777341597879,48.65,77081.49,0.0,0.92554,5e-05,8.52008]
[1777341597945,48.65,77084.65,0.0,0.92569,5e-05,8.50681]
[1777341598651,48.65,77084.65,0.0,0.92569,5e-05,8.50681]
[1777341598656,48.65,77084.65,0.0,0.92569,5e-05,8.50681]
[1777341598691,48.65,77084.65,0.0,0.92569,5e-05,8.50681]
[1777341598798,48.65,77088.38,0.0,0.92587,5e-05,8.49125]
[1777341600825,48.65,77096.42,0.0,0.92626,5e-05,8.45827]
[1777341601825,48.65,77104.5,0.0,0.92665,5e-05,8.42487]
[1777341602496,48.65,77104.5,0.0,0.92665,5e-05,8.42487]
[1777341602539,48.65,77104.5,0.0,0.92665,5e-05,8.42487]
[1777341602641,48.65,77104.5,0.0,0.92665,5e-05,8.42487]
[1777341602948,48.65,77104.5,0.0,0.92665,5e-05,8.42487]
[1777341603014,48.65,77103.62,0.0,0.92661,5e-05,8.42815]
[1777341608182,48.64,77102.59,0.0,0.92658,5e-05,8.43119]
[1777341608192,48.64,77096.87,0.0,0.92631,5e-05,8.45406]
[1777341608234,48.64,77096.87,0.0,0.92631,5e-05,8.45406]
[1777341611896,48.64,77092.17,0.0,0.9261,5e-05,8.47186]
[1777341612461,48.64,77092.17,0.0,0.9261,5e-05,8.47186]
[1777341612510,48.64,77092.17,0.0,0.9261,5e-05,8.47186]
[1777341612903,48.64,77092.98,0.0,0.92614,5e-05,8.46824]
[1777341616880,48.63,77091.56,0.0,0.92609,5e-05,8.47301]
[1777341616931,48.63,77089.67,0.0,0.926,5e-05,8.48035]
[1777341617602,48.63,77089.67,0.0,0.926,5e-05,8.48035]
[1777341617790,48.63,77089.67,0.0,0.926,5e-05,8.48035]
[1777341619952,48.63,77080.3,0.0,0.92557,5e-05,8.51735]
[1777341621010,48.63,77080.3,0.0,0.92557,5e-05,8.51735]
[1777341621063,48.63,77080.3,0.0,0.92557,5e-05,8.51735]
[1777341621112,48.63,77077.71,0.0,0.92545,5e-05,8.52749]
[1777341622663,48.63,77078.14,0.0,0.92547,5e-05,8.52532]
[1777341622715,48.63,77078.14,0.0,0.92547,5e-05,8.52532]
[1777341628008,48.62,77080.46,0.0,0.92561,5e-05,8.51346]
[1777341632309,48.62,77080.81,0.0,0.92568,5e-05,8.50649]
[1777341632314,48.62,77080.81,0.0,0.92568,5e-05,8.50649]
[1777341632361,48.62,77080.81,0.0,0.92568,5e-05,8.50649]
[1777341633043,48.62,77080.61,0.0,0.92567,5e-05,8.50692]
[1777341634056,48.62,77080.61,0.0,0.92567,5e-05,8.50692]
[1777341634099,48.62,77080.91,0.0,0.92569,5e-05,8.50531]
[1777341640091,48.61,77081.24,0.0,0.92573,5e-05,8.50166]
[1777341643380,48.61,77081.1,0.0,0.92574,5e-05,8.50108]
[1777341643388,48.61,77081.1,0.0,0.92574,5e-05,8.50108]
[1777341643432,48.61,77081.1,0.0,0.92574,5e-05,8.50108]
[1777341644120,48.6,77081.01,0.0,0.92574,5e-05,8.50107]
[1777341647881,48.6,77080.69,0.0,0.92573,5e-05,8.5016]
[1777341648891,48.6,77082.86,0.0,0.92584,5e-05,8.49201]
[1777341648943,48.6,77082.86,0.0,0.92584,5e-05,8.49201]
[1777341649154,48.6,77087.79,0.0,0.92608,5e-05,8.47162]
[1777341650363,48.6,77088.21,0.0,0.92611,5e-05,8.46958]
[1777341650410,48.6,77088.21,0.0,0.92611,5e-05,8.46958]
[1777341658218,48.59,77085.95,0.0,0.92603,5e-05,8.47614]
[1777341663253,48.59,77085.46,0.0,0.92602,5e-05,8.47656]
[1777341665200,48.59,77085.8,0.0,0.92604,5e-05,8.47488]
[1777341665213,48.59,77085.8,0.0,0.92604,5e-05,8.47488]
[1777341665269,48.58,77085.8,0.0,0.92605,5e-05,8.47457]
[1777341665325,48.58,77085.8,0.0,0.92605,5e-05,8.47457]
[1777341665372,48.58,77087.54,0.0,0.92613,5e-05,8.46751]
[1777341666569,48.58,77087.54,0.0,0.92613,5e-05,8.46751]
[1777341666670,48.58,77092.58,0.0,0.92638,5e-05,8.44652]
[1777341672316,48.58,77091.83,0.0,0.92635,5e-05,8.44832]
[1777341677351,48.58,77093.22,0.0,0.92643,5e-05,8.44142]
[1777341678399,48.58,77093.22,0.0,0.92643,5e-05,8.44142]
[1777341678451,48.58,77093.22,0.0,0.92643,5e-05,8.44142]
[1777341682703,48.57,77094.74,0.0,0.92652,5e-05,8.43432]
[1777341682739,48.57,77094.74,0.0,0.92652,5e-05,8.43432]
[1777341682754,48.57,77094.74,0.0,0.92652,5e-05,8.43432]
[1777341683077,48.57,77094.74,0.0,0.92652,5e-05,8.43432]
[1777341683179,48.57,77091.84,0.0,0.92639,5e-05,8.44561]
[1777341686413,48.57,77094.96,0.0,0.92654,5e-05,8.43225]
[1777341689826,48.57,77094.87,0.0,0.92654,5e-05,8.43218]
[1777341689835,48.57,77094.87,0.0,0.92654,5e-05,8.43218]
[1777341689878,48.57,77094.87,0.0,0.92654,5e-05,8.43218]
[1777341689946,48.57,77094.87,0.0,0.92654,5e-05,8.43218]
[1777341690048,48.57,77094.88,0.0,0.92655,5e-05,8.43171]
[1777341692354,48.57,77095.73,0.0,0.92662,5e-05,8.42388]
[1777341692479,48.57,77095.73,0.0,0.92662,5e-05,8.42388]
[1777341692655,48.57,77095.73,0.0,0.92662,5e-05,8.42388]
[1777341692678,48.57,77103.18,0.0,0.92698,5e-05,8.39358]
[1777341696758,48.57,77100.97,0.0,0.92688,5e-05,8.40221]
[1777341696810,48.57,77100.97,0.0,0.92688,5e-05,8.40221]
[1777341696812,48.57,77100.97,0.0,0.92688,5e-05,8.40221]
[1777341697126,48.57,77100.97,0.0,0.92688,5e-05,8.40221]
[1777341697196,48.56,77101.01,0.0,0.92688,5e-05,8.40171]
[1777341700783,48.56,77099.51,0.0,0.92681,5e-05,8.40745]
[1777341700837,48.56,77099.51,0.0,0.92681,5e-05,8.40745]
[1777341703533,48.56,77094.48,0.0,0.92658,5e-05,8.42706]
[1777341707786,48.56,77092.79,0.0,0.92651,5e-05,8.43328]
[1777341707854,48.56,77092.79,0.0,0.92651,5e-05,8.43328]
[1777341707889,48.56,77092.79,0.0,0.92651,5e-05,8.43328]
[1777341708176,48.56,77092.79,0.0,0.92651,5e-05,8.43328]
[1777341708196,48.56,77088.25,0.0,0.9263,5e-05,8.45126]
[1777341714197,48.56,77086.45,0.0,0.92623,5e-05,8.45757]
[1777341714246,48.56,77086.45,0.0,0.92623,5e-05,8.45757]
[1777341718753,48.55,77084.93,0.0,0.92617,5e-05,8.46247]
[1777341718806,48.55,77084.93,0.0,0.92617,5e-05,8.46247]
[1777341718904,48.55,77083.21,0.0,0.92609,5e-05,8.46894]
[1777341723417,48.55,77084.54,0.0,0.92617,5e-05,8.46272]
[1777341724724,48.55,77083.82,0.0,0.92613,5e-05,8.46538]
[1777341728177,48.55,77083.07,0.0,0.92611,5e-05,8.46763]
[1777341728228,48.55,77083.07,0.0,0.92611,5e-05,8.46763]
[1777341728223,48.54,77081.97,0.0,0.92606,5e-05,8.47157]
[1777341728715,48.54,77076.73,0.0,0.92581,5e-05,8.49288]
[1777341729722,48.54,77071.59,0.0,0.92557,5e-05,8.51323]
[1777341731736,48.54,77065.06,0.0,0.92527,5e-05,8.53916]
[1777341732742,48.54,77060.26,0.0,0.92504,5e-05,8.55838]
[1777341733877,48.54,77060.26,0.0,0.92504,5e-05,8.55838]
[1777341740801,48.53,77063.31,0.0,0.92522,5e-05,8.5427]
[1777341743822,48.53,77059.12,0.0,0.92503,5e-05,8.55924]
[1777341744604,48.53,77059.12,0.0,0.92503,5e-05,8.55924]
[1777341744810,48.53,77059.12,0.0,0.92503,5e-05,8.55924]
[1777341744829,48.53,77051.31,0.0,0.92465,5e-05,8.59108]
[1777341746843,48.53,77049.37,0.0,0.92456,5e-05,8.5987]
[1777341751878,48.52,77048.55,0.0,0.92456,5e-05,8.59722]
[1777341756912,48.52,77048.53,0.0,0.92457,5e-05,8.59652]
[1777341759933,48.52,77052.69,0.0,0.92478,5e-05,8.57903]
[1777341760941,48.52,77061.68,0.0,0.92521,5e-05,8.54215]
[1777341761948,48.52,77064.26,0.0,0.92534,5e-05,8.53155]
[1777341762955,48.52,77067.13,0.0,0.92548,5e-05,8.51949]
[1777341763962,48.52,77070.22,0.0,0.92563,5e-05,8.50655]
[1777341764968,48.52,77078.53,0.0,0.92603,5e-05,8.4724]
[1777341765976,48.52,77085.78,0.0,0.92638,5e-05,8.44268]
[1777341767018,48.52,77085.78,0.0,0.92638,5e-05,8.44268]
[1777341767040,48.52,77085.78,0.0,0.92638,5e-05,8.44268]
[1777341767047,48.52,77091.88,0.0,0.92667,5e-05,8.41772]
[1777341767990,48.52,77095.19,0.0,0.92683,5e-05,8.40413]
[1777341770008,48.52,77100.29,0.0,0.92708,5e-05,8.3832]
[1777341772018,48.51,77102.94,0.0,0.9272,5e-05,8.37225]
[1777341777053,48.51,77102.86,0.0,0.92721,5e-05,8.37208]
[1777341781812,48.51,77102.94,0.0,0.92721,5e-05,8.37133]
[1777341787122,48.51,77103.74,0.0,0.92726,5e-05,8.36748]
[1777341788700,48.51,77103.5,0.0,0.92725,5e-05,8.36835]
[1777341789137,48.51,77107.38,0.0,0.92743,5e-05,8.35257]
[1777341791156,48.51,77113.7,0.0,0.92773,5e-05,8.32692]
[1777341793170,48.51,77118.4,0.0,0.92795,5e-05,8.30792]
[1777341794177,48.51,77122.39,0.0,0.92814,5e-05,8.29185]
[1777341796191,48.51,77127.61,0.0,0.92838,5e-05,8.27091]
[1777341798204,48.51,77130.53,0.0,0.92852,5e-05,8.2593]
[1777341799212,48.51,77134.95,0.0,0.92872,5e-05,8.24164]
[1777341800219,48.51,77139.51,0.0,0.92893,5e-05,8.22312]
[1777341802232,48.51,77136.43,0.0,0.9288,5e-05,8.23502]
[1777341805255,48.51,77139.81,0.0,0.92895,5e-05,8.22149]
[1777341810289,48.51,77140.52,0.0,0.92898,5e-05,8.2193]
[1777341811297,48.51,77138.19,0.0,0.9289,5e-05,8.22483]
[1777341816332,48.51,77137.68,0.0,0.92887,5e-05,8.22753]
[1777341819353,48.51,77140.89,0.0,0.92901,5e-05,8.21504]
[1777341824388,48.51,77140.94,0.0,0.92901,5e-05,8.2156]
[1777341829423,48.52,77140.3,0.0,0.92897,5e-05,8.21888]
[1777341834458,48.52,77142.45,0.0,0.92906,5e-05,8.21103]
[1777341836473,48.52,77147.4,0.0,0.92928,5e-05,8.19156]
[1777341837480,48.52,77151.02,0.0,0.92945,5e-05,8.17695]
[1777341839494,48.52,77154.86,0.0,0.92963,5e-05,8.16138]
[1777341844528,48.52,77156.44,0.0,0.92971,5e-05,8.15455]
[1777341845536,48.52,77160.79,0.0,0.92991,5e-05,8.13712]
[1777341846544,48.52,77164.92,0.0,0.9301,5e-05,8.12062]
[1777341847551,48.52,77177.49,0.0,0.93067,5e-05,8.07068]
[1777341848558,48.52,77184.04,0.0,0.93097,5e-05,8.04478]
[1777341849565,48.52,77186.87,0.0,0.9311,5e-05,8.03367]
[1777341850571,48.52,77191.59,0.0,0.93131,5e-05,8.01512]
[1777341851581,48.52,77196.91,0.0,0.93155,4e-05,7.99425]
[1777341852587,48.52,77203.77,0.0,0.93185,4e-05,7.96739]
[1777341853594,48.52,77214.16,0.0,0.93231,4e-05,7.92676]
[1777341854601,48.52,77213.22,0.0,0.93227,4e-05,7.9307]
[1777341855608,48.52,77210.63,0.0,0.93215,4e-05,7.94113]
[1777341857533,48.52,77210.47,0.0,0.93214,4e-05,7.94199]
[1777341857699,48.52,77210.47,0.0,0.93214,4e-05,7.94199]
[1777341857935,48.52,77210.47,0.0,0.93214,4e-05,7.94199]
[1777341858049,48.52,77210.47,0.0,0.93214,4e-05,7.94199]
[1777341858087,48.52,77209.33,0.0,0.93208,4e-05,7.94692]
[1777341858839,48.52,77209.33,0.0,0.93208,4e-05,7.94692]
[1777341859092,48.52,77209.33,0.0,0.93208,4e-05,7.94692]
[1777341859167,48.52,77209.58,0.0,0.93209,4e-05,7.94616]
[1777341860643,48.52,77213.61,0.0,0.93227,4e-05,7.93057]
[1777341861955,48.52,77213.61,0.0,0.93227,4e-05,7.93057]
[1777341863664,48.53,77207.85,0.0,0.93201,4e-05,7.95393]
[1777341868591,48.53,77206.17,0.0,0.93192,4e-05,7.96132]
[1777341868642,48.53,77206.17,0.0,0.93192,4e-05,7.96132]
[1777341868699,48.53,77206.45,0.0,0.93193,4e-05,7.96041]
[1777341871720,48.53,77203.77,0.0,0.93184,4e-05,7.96761]
[1777341873733,48.53,77198.28,0.0,0.93159,4e-05,7.98958]
[1777341876755,48.53,77193.31,0.0,0.93136,4e-05,8.00957]
[1777341877762,48.53,77183.91,0.0,0.93093,5e-05,8.04683]
[1777341878769,48.53,77180.02,0.0,0.93076,5e-05,8.06232]
[1777341879775,48.53,77179.45,0.0,0.93073,5e-05,8.06461]
[1777341884392,48.53,77178.99,0.0,0.93071,5e-05,8.06646]
[1777341884461,48.53,77178.99,0.0,0.93071,5e-05,8.06646]
[1777341884434,48.53,77188.04,0.0,0.93112,5e-05,8.03066]
[1777341886104,48.53,77190.54,0.0,0.93123,5e-05,8.02079]
[1777341886155,48.53,77190.54,0.0,0.93123,5e-05,8.02079]
[1777341886204,48.53,77191.38,0.0,0.93127,5e-05,8.01761]
[1777341891860,48.53,77191.11,0.0,0.93125,5e-05,8.01908]
[1777341895119,48.53,77191.84,0.0,0.93128,5e-05,8.01635]
[1777341900925,48.54,77190.13,0.0,0.9312,5e-05,8.02371]
[1777341905959,48.54,77189.77,0.0,0.93118,5e-05,8.02546]
[1777341906966,48.54,77180.38,0.0,0.93075,5e-05,8.06266]
[1777341907974,48.54,77175.5,0.0,0.93053,5e-05,8.082]
[1777341913009,48.54,77177.81,0.0,0.93064,5e-05,8.07276]
[1777341915023,48.54,77173.83,0.0,0.93046,5e-05,8.08853]
[1777341920058,48.54,77175.39,0.0,0.93053,5e-05,8.08222]
[1777341923082,48.54,77183.1,0.0,0.93088,5e-05,8.05168]
[1777341925096,48.54,77189.81,0.0,0.93117,5e-05,8.026]
[1777341927110,48.54,77197.07,0.0,0.9315,4e-05,7.99753]
[1777341932144,48.54,77200.18,0.0,0.93167,4e-05,7.9807]
[1777341937180,48.54,77201.66,0.0,0.93173,4e-05,7.9756]
[1777341941208,48.54,77205.62,0.0,0.9319,4e-05,7.96062]
[1777341942214,48.54,77200.68,0.0,0.93168,4e-05,7.98021]
[1777341946244,48.54,77198.69,0.0,0.93158,4e-05,7.98849]
[1777341951279,48.54,77197.7,0.0,0.93153,4e-05,7.99287]
[1777341952286,48.54,77188.23,0.0,0.93111,5e-05,8.03034]
[1777341953293,48.54,77182.64,0.0,0.93085,5e-05,8.05248]
[1777341958328,48.54,77175.18,0.0,0.93052,5e-05,8.08202]
[1777341959335,48.54,77168.67,0.0,0.93022,5e-05,8.10781]
[1777341964370,48.54,77166.06,0.0,0.93011,5e-05,8.11774]
[1777341965377,48.54,77161.64,0.0,0.9299,5e-05,8.13522]
[1777341968398,48.54,77155.98,0.0,0.92965,5e-05,8.15739]
[1777341973433,48.54,77156.4,0.0,0.92968,5e-05,8.155]
[1777341976454,48.54,77152.08,0.0,0.92948,5e-05,8.17181]
[1777341979474,48.54,77147.96,0.0,0.9293,5e-05,8.18775]
[1777341984510,48.53,77144.27,0.0,0.92914,5e-05,8.20147]
[1777341987093,48.53,77145.02,0.0,0.92918,5e-05,8.19806]
[1777341987145,48.53,77145.02,0.0,0.92918,5e-05,8.19806]
[1777341987408,48.53,77145.02,0.0,0.92918,5e-05,8.19806]
[1777341987479,48.53,77145.02,0.0,0.92918,5e-05,8.19806]
[1777341987522,48.53,77145.02,0.0,0.92918,5e-05,8.19806]
[1777341987531,48.53,77144.51,0.0,0.92916,5e-05,8.1999]
[1777341989621,48.53,77145.33,0.0,0.9292,5e-05,8.19623]
[1777341991662,48.53,77144.31,0.0,0.92919,5e-05,8.19598]
[1777341991714,48.53,77144.31,0.0,0.92919,5e-05,8.19598]
[1777341992566,48.53,77145.05,0.0,0.92922,5e-05,8.19283]
[1777341997601,48.53,77144.28,0.0,0.9292,5e-05,8.19495]
[1777341998335,48.53,77144.28,0.0,0.9292,5e-05,8.19495]
[1777341998359,48.53,77144.28,0.0,0.9292,5e-05,8.19495]
[1777342003643,48.52,77150.59,0.0,0.9295,5e-05,8.16874]
[1777342005581,48.52,77150.59,0.0,0.9295,5e-05,8.16874]
[1777342005586,48.52,77150.59,0.0,0.9295,5e-05,8.16874]
[1777342005633,48.52,77150.56,0.0,0.9295,5e-05,8.16871]
[1777342005657,48.52,77150.37,0.0,0.9295,5e-05,8.16931]
[1777342011212,48.52,77149.54,0.0,0.92946,5e-05,8.17198]
[1777342011264,48.52,77149.54,0.0,0.92946,5e-05,8.17198]
[1777342011366,48.52,77149.75,0.0,0.92948,5e-05,8.17083]
[1777342013224,48.52,77152.37,0.0,0.9296,5e-05,8.16038]
[1777342013274,48.52,77152.37,0.0,0.9296,5e-05,8.16038]
[1777342016501,48.52,77156.02,0.0,0.92977,5e-05,8.14542]
[1777342016550,48.52,77156.02,0.0,0.92977,5e-05,8.14542]
[1777342016606,48.52,77156.02,0.0,0.92977,5e-05,8.14542]
[1777342016602,48.52,77155.28,0.0,0.92974,5e-05,8.14813]
[1777342016657,48.52,77155.28,0.0,0.92974,5e-05,8.14813]
[1777342019984,48.52,77156.56,0.0,0.9298,5e-05,8.1428]
[1777342020600,48.52,77156.56,0.0,0.9298,5e-05,8.1428]
[1777342020641,48.52,77155.71,0.0,0.92976,5e-05,8.14596]
[1777342020988,48.52,77155.71,0.0,0.92976,5e-05,8.14596]
[1777342021088,48.52,77150.24,0.0,0.92951,5e-05,8.16761]
[1777342024511,48.52,77148.86,0.0,0.92945,5e-05,8.17296]
[1777342024527,48.52,77146.91,0.0,0.92937,5e-05,8.18041]
[1777342024715,48.52,77146.91,0.0,0.92937,5e-05,8.18041]
[1777342024790,48.52,77149.21,0.0,0.92947,5e-05,8.17123]
[1777342025713,48.52,77149.21,0.0,0.92947,5e-05,8.17123]
[1777342025757,48.52,77149.21,0.0,0.92947,5e-05,8.17123]
[1777342025797,48.52,77153.5,0.0,0.92967,5e-05,8.15396]
[1777342030864,48.51,77153.33,0.0,0.92967,5e-05,8.15414]
[1777342030914,48.51,77153.33,0.0,0.92967,5e-05,8.15414]
[1777342032436,48.51,77153.24,0.0,0.92967,5e-05,8.15437]
[1777342032445,48.51,77153.24,0.0,0.92967,5e-05,8.15437]
[1777342032546,48.51,77153.13,0.0,0.92966,5e-05,8.15454]
[1777342033852,48.51,77147.41,0.0,0.9294,5e-05,8.17723]
[1777342035866,48.51,77139.85,0.0,0.92906,5e-05,8.2071]
[1777342037087,48.51,77139.85,0.0,0.92906,5e-05,8.2071]
[1777342037384,48.51,77139.85,0.0,0.92906,5e-05,8.2071]
[1777342037401,48.51,77130.14,0.0,0.92861,5e-05,8.24553]
[1777342042160,48.51,77129.14,0.0,0.92858,5e-05,8.24867]
[1777342042206,48.51,77129.14,0.0,0.92858,5e-05,8.24867]
[1777342042241,48.51,77129.14,0.0,0.92858,5e-05,8.24867]
[1777342042293,48.51,77129.14,0.0,0.92858,5e-05,8.24867]
[1777342042389,48.51,77127.35,0.0,0.9285,5e-05,8.25528]
[1777342047950,48.5,77127.14,0.0,0.92851,5e-05,8.25467]
[1777342050824,48.5,77130.01,0.0,0.92865,5e-05,8.24258]
[1777342050873,48.5,77130.01,0.0,0.92865,5e-05,8.24258]
[1777342051841,48.5,77129.44,0.0,0.92862,5e-05,8.24459]
[1777342051979,48.5,77122.9,0.0,0.92835,5e-05,8.26664]
[1777342053509,48.5,77122.9,0.0,0.92835,5e-05,8.26664]
[1777342053519,48.5,77122.9,0.0,0.92835,5e-05,8.26664]
[1777342053610,48.5,77122.45,0.0,0.92834,5e-05,8.26788]
[1777342053993,48.5,77126.28,0.0,0.92852,5e-05,8.25249]
[1777342055231,48.5,77126.28,0.0,0.92852,5e-05,8.25249]
[1777342055281,48.5,77126.28,0.0,0.92852,5e-05,8.25249]
[1777342060827,48.49,77126.79,0.0,0.92856,5e-05,8.2487]
[1777342060879,48.49,77126.79,0.0,0.92856,5e-05,8.2487]
[1777342060932,48.49,77126.79,0.0,0.92856,5e-05,8.2487]
[1777342061043,48.49,77128.05,0.0,0.92862,5e-05,8.24336]
[1777342066571,48.49,77125.51,0.0,0.92852,5e-05,8.2521]
[1777342066580,48.49,77125.51,0.0,0.92852,5e-05,8.2521]
[1777342066670,48.49,77125.51,0.0,0.92852,5e-05,8.2518]
[1777342067383,48.49,77125.51,0.0,0.92852,5e-05,8.2518]
[1777342067435,48.49,77125.51,0.0,0.92852,5e-05,8.2518]
[1777342072736,48.48,77125.45,0.0,0.92854,5e-05,8.25018]
[1777342072770,48.48,77125.45,0.0,0.92854,5e-05,8.25018]
[1777342072804,48.48,77125.45,0.0,0.92854,5e-05,8.25018]
[1777342072855,48.48,77125.45,0.0,0.92854,5e-05,8.25018]
[1777342073127,48.48,77124.32,0.0,0.92849,5e-05,8.25441]
[1777342075437,48.48,77124.67,0.0,0.92851,5e-05,8.25269]
[1777342075538,48.48,77126.29,0.0,0.92859,5e-05,8.24588]
[1777342077339,48.48,77128.62,0.0,0.9287,5e-05,8.23623]
[1777342077391,48.48,77128.62,0.0,0.9287,5e-05,8.23623]
[1777342081751,48.47,77131.11,0.0,0.92883,5e-05,8.22491]
[1777342081803,48.47,77131.11,0.0,0.92883,5e-05,8.22491]
[1777342081855,48.47,77131.11,0.0,0.92883,5e-05,8.22491]
[1777342081871,48.47,77131.11,0.0,0.92883,5e-05,8.22491]
[1777342081927,48.47,77131.11,0.0,0.92883,5e-05,8.22491]
[1777342082191,48.47,77129.25,0.0,0.92875,5e-05,8.2321]
[1777342084111,48.47,77130.35,0.0,0.9288,5e-05,8.22742]
[1777342084204,48.47,77130.83,0.0,0.92883,5e-05,8.22523]
[1777342087603,48.47,77129.89,0.0,0.92879,5e-05,8.22848]
[1777342087650,48.47,77129.89,0.0,0.92879,5e-05,8.22848]
[1777342094486,48.47,77132.03,0.0,0.92891,5e-05,8.21812]
[1777342094534,48.47,77132.03,0.0,0.92891,5e-05,8.21812]
[1777342094580,48.47,77132.03,0.0,0.92891,5e-05,8.21812]
[1777342094627,48.47,77132.03,0.0,0.92891,5e-05,8.21812]
[1777342094588,48.47,77132.08,0.0,0.92892,5e-05,8.21768]
[1777342095281,48.46,77132.51,0.0,0.92894,5e-05,8.21571]
[1777342100105,48.46,77134.81,0.0,0.92906,5e-05,8.20552]
[1777342100590,48.46,77134.81,0.0,0.92906,5e-05,8.20552]
[1777342105380,48.46,77135.15,0.0,0.92908,5e-05,8.20305]
[1777342105432,48.46,77135.15,0.0,0.92908,5e-05,8.20305]
[1777342105468,48.46,77135.15,0.0,0.92908,5e-05,8.20305]
[1777342105520,48.46,77135.15,0.0,0.92908,5e-05,8.20305]
[1777342105533,48.46,77134.47,0.0,0.92905,5e-05,8.20556]
[1777342107315,48.46,77133.46,0.0,0.92901,5e-05,8.20939]
[1777342109378,48.46,77127.14,0.0,0.92873,5e-05,8.23402]
[1777342111666,48.45,77127.36,0.0,0.92874,5e-05,8.23288]
[1777342111671,48.45,77127.36,0.0,0.92874,5e-05,8.23288]
[1777342111844,48.45,77126.75,0.0,0.92874,5e-05,8.23113]
[1777342111987,48.45,77126.75,0.0,0.92874,5e-05,8.23113]
[1777342112400,48.45,77125.28,0.0,0.92868,5e-05,8.23677]
[1777342117435,48.45,77125.61,0.0,0.92871,5e-05,8.23411]
[1777342118549,48.45,77125.61,0.0,0.92871,5e-05,8.23411]
[1777342118601,48.45,77125.61,0.0,0.92871,5e-05,8.23411]
[1777342123491,48.45,77125.33,0.0,0.92871,5e-05,8.2339]
[1777342123538,48.45,77125.33,0.0,0.92871,5e-05,8.2339]
[1777342123557,48.45,77125.33,0.0,0.92871,5e-05,8.2339]
[1777342123604,48.45,77125.33,0.0,0.92871,5e-05,8.2339]
[1777342123705,48.45,77124.31,0.0,0.92867,5e-05,8.23773]
[1777342126584,48.44,77125.03,0.0,0.9287,5e-05,8.23457]
[1777342128512,48.44,77128.93,0.0,0.92889,5e-05,8.21788]
[1777342130526,48.44,77123.94,0.0,0.92867,5e-05,8.23742]
[1777342131423,48.44,77123.94,0.0,0.92867,5e-05,8.23742]
[1777342131475,48.44,77123.94,0.0,0.92867,5e-05,8.23742]
[1777342131499,48.44,77123.94,0.0,0.92867,5e-05,8.23742]
[1777342131551,48.44,77123.94,0.0,0.92867,5e-05,8.23742]
[1777342131577,48.44,77123.38,0.0,0.92865,5e-05,8.2394]
[1777342136390,48.44,77122.03,0.0,0.9286,5e-05,8.24373]
[1777342136418,48.44,77122.03,0.0,0.9286,5e-05,8.24373]
[1777342141602,48.43,77123.81,0.0,0.9287,5e-05,8.23495]
[1777342142029,48.43,77123.81,0.0,0.9287,5e-05,8.23495]
[1777342142077,48.43,77123.81,0.0,0.9287,5e-05,8.23495]
[1777342142610,48.43,77123.42,0.0,0.92868,5e-05,8.23626]
[1777342145952,48.43,77122.51,0.0,0.92865,5e-05,8.23912]
[1777342149680,48.43,77123.41,0.0,0.9287,5e-05,8.23472]
[1777342149731,48.43,77123.41,0.0,0.9287,5e-05,8.23472]
[1777342150335,48.43,77122.93,0.0,0.92868,5e-05,8.23639]
[1777342150385,48.43,77122.93,0.0,0.92868,5e-05,8.23639]
[1777342150668,48.43,77121.87,0.0,0.92863,5e-05,8.24039]
[1777342151401,48.43,77121.87,0.0,0.92863,5e-05,8.24039]
[1777342154446,48.42,77122.94,0.0,0.92869,5e-05,8.23531]
[1777342154452,48.42,77122.94,0.0,0.92869,5e-05,8.23531]
[1777342154696,48.42,77123.21,0.0,0.92871,5e-05,8.23397]
[1777342160738,48.42,77123.83,0.0,0.92875,5e-05,8.22999]
[1777342162372,48.42,77123.93,0.0,0.92876,5e-05,8.22935]
[1777342162422,48.42,77123.93,0.0,0.92876,5e-05,8.22935]
[1777342167336,48.41,77123.26,0.0,0.92874,5e-05,8.23083]
[1777342167388,48.41,77123.26,0.0,0.92874,5e-05,8.23083]
[1777342167409,48.41,77123.26,0.0,0.92874,5e-05,8.23083]
[1777342167461,48.41,77123.26,0.0,0.92874,5e-05,8.23083]
[1777342167787,48.41,77124.51,0.0,0.9288,5e-05,8.22557]
[1777342169802,48.41,77121.45,0.0,0.92867,5e-05,8.23738]
[1777342170809,48.41,77118.09,0.0,0.92851,5e-05,8.25063]
[1777342175844,48.41,77117.71,0.0,0.92854,5e-05,8.24679]
[1777342177383,48.41,77117.71,0.0,0.92854,5e-05,8.24679]
[1777342182316,48.4,77116.11,0.0,0.92848,5e-05,8.25177]
[1777342182367,48.4,77116.11,0.0,0.92848,5e-05,8.25177]
[1777342182469,48.4,77115.96,0.0,0.92848,5e-05,8.25177]
[1777342185383,48.4,77115.98,0.0,0.92849,5e-05,8.25138]
[1777342185783,48.4,77115.98,0.0,0.92849,5e-05,8.25138]
[1777342185914,48.4,77110.42,0.0,0.92823,5e-05,8.27315]
[1777342189994,48.4,77110.19,0.0,0.92823,5e-05,8.27306]
[1777342191637,48.4,77111.0,0.0,0.92828,5e-05,8.26945]
[1777342191647,48.4,77111.0,0.0,0.92828,5e-05,8.26945]
[1777342191748,48.39,77111.46,0.0,0.92831,5e-05,8.26692]
[1777342192963,48.39,77116.21,0.0,0.92853,5e-05,8.24747]
[1777342197999,48.39,77115.63,0.0,0.92852,5e-05,8.24832]
[1777342201028,48.39,77119.81,0.0,0.92873,5e-05,8.23066]
[1777342206063,48.38,77122.54,0.0,0.92887,5e-05,8.2185]
[1777342209216,48.38,77122.55,0.0,0.92887,5e-05,8.21823]
[1777342209241,48.38,77122.55,0.0,0.92887,5e-05,8.21823]
[1777342209343,48.38,77126.21,0.0,0.92905,5e-05,8.20289]
[1777342215126,48.38,77131.37,0.0,0.9293,5e-05,8.18124]
[1777342217082,48.38,77132.11,0.0,0.92933,5e-05,8.17808]
[1777342217133,48.38,77132.11,0.0,0.92933,5e-05,8.17808]
[1777342217140,48.38,77132.63,0.0,0.92936,5e-05,8.17582]
[1777342221970,48.37,77131.2,0.0,0.9293,5e-05,8.18086]
[1777342221993,48.37,77131.2,0.0,0.9293,5e-05,8.18086]
[1777342222678,48.37,77131.2,0.0,0.9293,5e-05,8.18086]
[1777342222828,48.37,77131.2,0.0,0.9293,5e-05,8.18086]
[1777342222833,48.37,77131.32,0.0,0.92931,5e-05,8.18003]
[1777342228217,48.37,77132.99,0.0,0.9294,5e-05,8.17249]
[1777342233290,48.37,77134.43,0.0,0.9295,5e-05,8.16216]
[1777342233718,48.37,77134.43,0.0,0.9295,5e-05,8.16216]
[1777342234259,48.37,77141.15,0.0,0.92981,5e-05,8.135]
[1777342236275,48.37,77143.77,0.0,0.92993,5e-05,8.12441]
[1777342236376,48.37,77140.64,0.0,0.92979,5e-05,8.13673]
[1777342237280,48.37,77137.56,0.0,0.92965,5e-05,8.14904]
[1777342239475,48.37,77137.34,0.0,0.92964,5e-05,8.14982]
[1777342239527,48.37,77137.34,0.0,0.92964,5e-05,8.14982]
[1777342239577,48.37,77137.47,0.0,0.92965,5e-05,8.14905]
[1777342245336,48.36,77137.95,0.0,0.92968,5e-05,8.14639]
[1777342250372,48.36,77139.51,0.0,0.92976,5e-05,8.13956]
[1777342255407,48.36,77140.43,0.0,0.92981,5e-05,8.13535]
[1777342260442,48.36,77141.65,0.0,0.92987,5e-05,8.12996]
[1777342265477,48.36,77140.95,0.0,0.92984,5e-05,8.13228]
[1777342269505,48.36,77137.63,0.0,0.92969,5e-05,8.14514]
[1777342274539,48.36,77138.93,0.0,0.92976,5e-05,8.13938]
[1777342278567,48.35,77141.94,0.0,0.9299,5e-05,8.12694]
[1777342283604,48.35,77138.54,0.0,0.92975,5e-05,8.14008]
[1777342289645,48.35,77135.74,0.0,0.92963,5e-05,8.15053]
[1777342294680,48.35,77137.0,0.0,0.92973,5e-05,8.14096]
[1777342298708,48.35,77131.6,0.0,0.92948,5e-05,8.16209]
[1777342303745,48.35,77130.89,0.0,0.92946,5e-05,8.16416]
[1777342308778,48.34,77130.85,0.0,0.92947,5e-05,8.16358]
[1777342313813,48.34,77132.36,0.0,0.92954,5e-05,8.15682]
[1777342314820,48.34,77136.5,0.0,0.92974,5e-05,8.1401]
[1777342320862,48.34,77136.21,0.0,0.92973,5e-05,8.14058]
[1777342325897,48.34,77137.11,0.0,0.92978,5e-05,8.13644]
[1777342330931,48.34,77138.75,0.0,0.92986,5e-05,8.12939]
[1777342331938,48.34,77142.42,0.0,0.93003,5e-05,8.11463]
[1777342333952,48.34,77145.56,0.0,0.93017,5e-05,8.10196]
[1777342334960,48.34,77150.24,0.0,0.93039,5e-05,8.08325]
[1777342341002,48.34,77153.29,0.0,0.93053,5e-05,8.07105]
[1777342347044,48.34,77153.27,0.0,0.93053,5e-05,8.0712]
[1777342350065,48.34,77148.07,0.0,0.93029,5e-05,8.09198]
[1777342351072,48.34,77139.08,0.0,0.92991,5e-05,8.12393]
[1777342352079,48.34,77136.86,0.0,0.9298,5e-05,8.13274]
[1777342357114,48.33,77136.23,0.0,0.92978,5e-05,8.13487]
[1777342360135,48.33,77133.32,0.0,0.92965,5e-05,8.14626]
[1777342365171,48.33,77134.15,0.0,0.92969,5e-05,8.14251]
[1777342368192,48.33,77130.4,0.0,0.92952,5e-05,8.15726]
[1777342372219,48.33,77126.97,0.0,0.92937,5e-05,8.1705]
[1777342375241,48.33,77123.05,0.0,0.92919,5e-05,8.18576]
[1777342377255,48.33,77115.82,0.0,0.92886,5e-05,8.21443]
[1777342379268,48.33,77112.71,0.0,0.92872,5e-05,8.22647]
[1777342381283,48.33,77116.42,0.0,0.9289,5e-05,8.21105]
[1777342384304,48.32,77119.36,0.0,0.92904,5e-05,8.19855]
[1777342386318,48.32,77123.09,0.0,0.92922,5e-05,8.18315]
[1777342387324,48.32,77127.76,0.0,0.92944,5e-05,8.16423]
[1777342388332,48.32,77130.78,0.0,0.92958,5e-05,8.15194]
[1777342391352,48.32,77130.99,0.0,0.9296,5e-05,8.15069]
[1777342396388,48.32,77133.97,0.0,0.92974,5e-05,8.13813]
[1777342401423,48.32,77134.45,0.0,0.92977,5e-05,8.13566]
[1777342403437,48.32,77131.73,0.0,0.92965,5e-05,8.14635]
[1777342408472,48.31,77131.66,0.0,0.92965,5e-05,8.14592]
[1777342412499,48.31,77134.8,0.0,0.92983,5e-05,8.12897]
[1777342417535,48.31,77134.83,0.0,0.92984,5e-05,8.1284]
[1777342423576,48.31,77134.81,0.0,0.92984,5e-05,8.12794]
[1777342428612,48.31,77134.53,0.0,0.92983,5e-05,8.12859]
[1777342433648,48.31,77134.56,0.0,0.92984,5e-05,8.12798]
[1777342438683,48.31,77134.56,0.0,0.92985,5e-05,8.1275]
[1777342444725,48.3,77134.33,0.0,0.92984,5e-05,8.12785]
[1777342448753,48.3,77144.74,0.0,0.93033,5e-05,8.08588]
[1777342449759,48.3,77147.95,0.0,0.93047,5e-05,8.07305]
[1777342453788,48.3,77152.81,0.0,0.93069,5e-05,8.05365]
[1777342459829,48.3,77153.67,0.0,0.93073,5e-05,8.05037]
[1777342464865,48.3,77154.23,0.0,0.93076,5e-05,8.04831]
[1777342465872,48.3,77156.87,0.0,0.93088,5e-05,8.03785]
[1777342470907,48.31,77157.06,0.0,0.93088,5e-05,8.03742]
[1777342475942,48.31,77156.54,0.0,0.93088,5e-05,8.03598]
[1777342480978,48.31,77155.23,0.0,0.93082,5e-05,8.04163]
[1777342486013,48.31,77156.09,0.0,0.93085,5e-05,8.03866]
[1777342491048,48.31,77155.16,0.0,0.9308,5e-05,8.04284]
[1777342497090,48.31,77153.78,0.0,0.93074,5e-05,8.04887]
[1777342502125,48.31,77153.94,0.0,0.93074,5e-05,8.04867]
[1777342507159,48.31,77149.34,0.0,0.93052,5e-05,8.0674]
[1777342508167,48.31,77144.6,0.0,0.93031,5e-05,8.08634]
[1777342513202,48.31,77145.23,0.0,0.93033,5e-05,8.08393]
[1777342518237,48.31,77139.14,0.0,0.93005,5e-05,8.10831]
[1777342520251,48.31,77135.41,0.0,0.92988,5e-05,8.12315]
[1777342522266,48.31,77140.18,0.0,0.9301,5e-05,8.104]
[1777342527300,48.31,77139.83,0.0,0.93009,5e-05,8.1053]
[1777342532335,48.31,77139.29,0.0,0.93009,5e-05,8.10341]
[1777342537371,48.31,77135.99,0.0,0.92994,5e-05,8.11648]
[1777342542406,48.31,77137.29,0.0,0.93001,5e-05,8.11105]
[1777342547441,48.31,77135.59,0.0,0.92993,5e-05,8.11758]
[1777342552475,48.31,77135.5,0.0,0.92993,5e-05,8.11764]
[1777342557511,48.31,77135.1,0.0,0.92992,5e-05,8.11893]
[1777342562545,48.31,77134.19,0.0,0.92988,5e-05,8.12226]
[1777342567580,48.31,77134.98,0.0,0.92992,5e-05,8.11877]
[1777342572616,48.31,77135.77,0.0,0.92996,5e-05,8.11529]
[1777342574630,48.31,77132.44,0.0,0.9298,5e-05,8.12849]
[1777342575637,48.31,77129.76,0.0,0.92968,5e-05,8.13914]
[1777342576644,48.31,77124.85,0.0,0.92946,5e-05,8.15873]
[1777342578658,48.31,77125.43,0.0,0.92949,5e-05,8.15604]
[1777342584700,48.3,77125.82,0.0,0.92951,5e-05,8.15366]
[1777342589734,48.3,77125.0,0.0,0.92948,5e-05,8.15621]
[1777342594770,48.3,77124.69,0.0,0.92951,5e-05,8.15277]
[1777342596784,48.3,77121.28,0.0,0.92935,5e-05,8.16614]
[1777342598798,48.3,77113.4,0.0,0.92899,5e-05,8.19743]
[1777342599805,48.3,77110.43,0.0,0.92886,5e-05,8.20915]
[1777342602826,48.3,77107.16,0.0,0.9287,5e-05,8.22257]
[1777342607861,48.29,77108.21,0.0,0.92876,5e-05,8.21735]
[1777342612896,48.29,77106.45,0.0,0.92869,5e-05,8.22349]
[1777342618195,48.29,77105.33,0.0,0.92863,5e-05,8.22831]
[1777342618222,48.29,77105.59,0.0,0.92865,5e-05,8.22733]
[1777342618248,48.29,77105.59,0.0,0.92865,5e-05,8.22733]
[1777342618938,48.29,77106.3,0.0,0.92868,5e-05,8.22454]
[1777342621923,48.29,77106.27,0.0,0.92867,5e-05,8.22482]
[1777342622968,48.29,77113.59,0.0,0.92902,5e-05,8.19519]
[1777342628001,48.29,77116.14,0.0,0.92915,5e-05,8.1839]
[1777342629007,48.29,77119.95,0.0,0.92933,5e-05,8.1684]
[1777342632029,48.29,77123.02,0.0,0.92947,5e-05,8.1556]
[1777342634043,48.29,77127.52,0.0,0.92969,5e-05,8.13727]
[1777342635050,48.29,77130.3,0.0,0.92982,5e-05,8.12603]
[1777342639078,48.29,77127.62,0.0,0.9297,5e-05,8.13636]
[1777342644112,48.28,77122.8,0.0,0.92948,5e-05,8.15507]
[1777342646128,48.28,77129.84,0.0,0.92981,5e-05,8.12656]
[1777342651163,48.28,77130.18,0.0,0.92986,5e-05,8.12075]
[1777342656198,48.28,77130.3,0.0,0.92987,5e-05,8.11981]
[1777342661234,48.28,77128.97,0.0,0.92982,5e-05,8.12468]
[1777342662240,48.28,77137.74,0.0,0.93022,5e-05,8.08952]
[1777342663248,48.28,77143.18,0.0,0.93047,5e-05,8.06777]
[1777342664254,48.28,77146.14,0.0,0.93061,5e-05,8.05598]
[1777342665262,48.28,77150.28,0.0,0.93079,5e-05,8.03951]
[1777342670297,48.28,77150.4,0.0,0.9308,5e-05,8.03929]
[1777342672311,48.28,77145.09,0.0,0.93055,5e-05,8.06053]
[1777342677346,48.28,77145.17,0.0,0.93056,5e-05,8.06028]
[1777342682381,48.28,77146.48,0.0,0.93061,5e-05,8.05515]
[1777342683388,48.28,77149.52,0.0,0.93075,5e-05,8.04307]
[1777342688423,48.28,77148.41,0.0,0.9307,5e-05,8.04773]
[1777342693458,48.28,77150.72,0.0,0.9308,5e-05,8.03873]
[1777342698493,48.28,77150.16,0.0,0.93077,5e-05,8.04127]
[1777342703527,48.28,77150.53,0.0,0.93079,5e-05,8.04005]
[1777342709570,48.28,77149.58,0.0,0.93074,5e-05,8.04415]
[1777342713599,48.29,77157.62,0.0,0.93114,5e-05,8.00849]
[1777342717627,48.29,77159.52,0.0,0.93122,5e-05,8.00141]
[1777342722662,48.29,77157.36,0.0,0.93111,5e-05,8.01059]
[1777342727697,48.29,77157.06,0.0,0.93109,5e-05,8.01231]
[1777342729710,48.29,77159.58,0.0,0.9312,5e-05,8.00251]
[1777342733738,48.29,77164.72,0.0,0.93143,5e-05,7.98259]
[1777342734746,48.29,77171.09,0.0,0.93172,5e-05,7.95749]
[1777342736760,48.29,77173.24,0.0,0.93181,5e-05,7.94933]
[1777342737612,48.29,77173.24,0.0,0.93181,5e-05,7.94933]
[1777342737871,48.29,77173.24,0.0,0.93181,5e-05,7.94933]
[1777342740579,48.29,77174.47,0.0,0.93186,5e-05,7.94512]
[1777342740638,48.29,77174.47,0.0,0.93186,5e-05,7.94512]
[1777342740788,48.3,77175.5,0.0,0.9319,5e-05,7.94127]
[1777342741844,48.3,77175.5,0.0,0.9319,5e-05,7.94127]
[1777342741886,48.3,77181.98,0.0,0.93219,4e-05,7.91613]
[1777342742802,48.3,77190.64,0.0,0.93258,4e-05,7.88201]
[1777342743809,48.3,77195.68,0.0,0.9328,4e-05,7.86278]
[1777342744816,48.3,77201.2,0.0,0.93304,4e-05,7.84145]
[1777342746830,48.3,77204.31,0.0,0.93317,4e-05,7.83004]
[1777342750858,48.31,77208.23,0.0,0.93332,4e-05,7.81635]
[1777342753025,48.31,77208.47,0.0,0.93333,4e-05,7.81584]
[1777342759142,48.31,77210.27,0.0,0.93338,4e-05,7.81135]
[1777342759324,48.31,77210.27,0.0,0.93338,4e-05,7.81135]
[1777342759305,48.32,77210.86,0.0,0.9334,4e-05,7.80947]
[1777342759921,48.32,77210.32,0.0,0.93337,4e-05,7.81202]
[1777342766970,48.33,77209.42,0.0,0.9333,4e-05,7.81856]
[1777342772010,48.33,77211.62,0.0,0.9334,4e-05,7.80821]
[1777342777045,48.34,77214.5,0.0,0.93351,4e-05,7.79917]
[1777342782080,48.34,77215.7,0.0,0.93353,4e-05,7.79677]
[1777342785101,48.35,77224.28,0.0,0.9339,4e-05,7.76467]
[1777342789129,48.35,77218.85,0.0,0.93364,4e-05,7.78784]
[1777342792152,48.36,77214.53,0.0,0.93343,4e-05,7.80609]
[1777342794164,48.36,77207.23,0.0,0.9331,4e-05,7.83554]
[1777342795171,48.36,77203.06,0.0,0.93291,4e-05,7.85228]
[1777342800206,48.37,77199.83,0.0,0.93274,4e-05,7.86674]
[1777342805241,48.37,77196.25,0.0,0.93257,4e-05,7.88246]
[1777342806251,48.37,77188.01,0.0,0.93219,4e-05,7.91521]
[1777342807257,48.37,77183.81,0.0,0.932,4e-05,7.93204]
[1777342812291,48.38,77183.25,0.0,0.93196,4e-05,7.93543]
[1777342816835,48.38,77183.95,0.0,0.93199,4e-05,7.93359]
[1777342817302,48.38,77183.95,0.0,0.93199,4e-05,7.93359]
[1777342822361,48.38,77186.6,0.0,0.93209,4e-05,7.92458]
[1777342823052,48.38,77186.6,0.0,0.93209,4e-05,7.92458]
[1777342823100,48.38,77186.6,0.0,0.93209,4e-05,7.92458]
[1777342823134,48.38,77186.6,0.0,0.93209,4e-05,7.92458]
[1777342823184,48.38,77186.6,0.0,0.93209,4e-05,7.92458]
[1777342823369,48.38,77186.88,0.0,0.9321,4e-05,7.92371]
[1777342825383,48.38,77182.47,0.0,0.93189,4e-05,7.94155]
[1777342827397,48.39,77177.21,0.0,0.93165,5e-05,7.96273]
[1777342828404,48.39,77172.9,0.0,0.93146,5e-05,7.97994]
[1777342828978,48.39,77172.9,0.0,0.93146,5e-05,7.97994]
[1777342829084,48.39,77172.9,0.0,0.93146,5e-05,7.97994]
[1777342829152,48.39,77172.9,0.0,0.93146,5e-05,7.97994]
[1777342829411,48.39,77171.61,0.0,0.9314,5e-05,7.98518]
[1777342834446,48.39,77169.67,0.0,0.93133,5e-05,7.98963]
[1777342838474,48.39,77173.68,0.0,0.93151,5e-05,7.97429]
[1777342840048,48.39,77173.68,0.0,0.93151,5e-05,7.97429]
[1777342840086,48.39,77173.68,0.0,0.93151,5e-05,7.97429]
[1777342840263,48.39,77173.68,0.0,0.93151,5e-05,7.97429]
[1777342840315,48.39,77173.68,0.0,0.93151,5e-05,7.97429]
[1777342840365,48.39,77174.69,0.0,0.93155,5e-05,7.97061]
[1777342846530,48.39,77174.64,0.0,0.93154,5e-05,7.97171]
[1777342850050,48.39,77174.81,0.0,0.93154,5e-05,7.97135]
[1777342850161,48.39,77174.81,0.0,0.93154,5e-05,7.97135]
[1777342850252,48.39,77174.81,0.0,0.93154,5e-05,7.97135]
[1777342850259,48.39,77174.81,0.0,0.93154,5e-05,7.97135]
[1777342850262,48.4,77176.49,0.0,0.93161,5e-05,7.96503]
[1777342857607,48.4,77176.26,0.0,0.93159,5e-05,7.9671]
[1777342859061,48.4,77176.26,0.0,0.93159,5e-05,7.9671]
[1777342859113,48.4,77176.26,0.0,0.93159,5e-05,7.9671]
[1777342859200,48.4,77176.26,0.0,0.93159,5e-05,7.9671]
[1777342859252,48.4,77176.26,0.0,0.93159,5e-05,7.9671]
[1777342859301,48.4,77175.85,0.0,0.93157,5e-05,7.96904]
[1777342862302,48.4,77176.22,0.0,0.93158,5e-05,7.96774]
[1777342862642,48.4,77180.87,0.0,0.93179,5e-05,7.9497]
[1777342863776,48.4,77180.87,0.0,0.93179,5e-05,7.9497]
[1777342863825,48.4,77180.87,0.0,0.93179,5e-05,7.9497]
[1777342863843,48.4,77187.96,0.0,0.93211,4e-05,7.92194]
[1777342865684,48.4,77190.89,0.0,0.93223,4e-05,7.91064]
[1777342865727,48.4,77190.89,0.0,0.93223,4e-05,7.91064]
[1777342867677,48.4,77197.11,0.0,0.9325,4e-05,7.88694]
[1777342870698,48.41,77200.43,0.0,0.93264,4e-05,7.87482]
[1777342874738,48.41,77199.22,0.0,0.93258,4e-05,7.88051]
[1777342874745,48.41,77199.22,0.0,0.93258,4e-05,7.88051]
[1777342874849,48.41,77199.22,0.0,0.93258,4e-05,7.88051]
[1777342874901,48.41,77199.22,0.0,0.93258,4e-05,7.88051]
[1777342874948,48.41,77199.46,0.0,0.93258,4e-05,7.88018]
[1777342879763,48.41,77197.48,0.0,0.93248,4e-05,7.88888]
[1777342879812,48.41,77197.48,0.0,0.93248,4e-05,7.88888]
[1777342879856,48.41,77197.48,0.0,0.93248,4e-05,7.88888]
[1777342879908,48.41,77197.48,0.0,0.93248,4e-05,7.88888]
[1777342880004,48.42,77198.55,0.0,0.93252,4e-05,7.88527]
[1777342884529,48.42,77199.41,0.0,0.93256,4e-05,7.88249]
[1777342884557,48.42,77199.41,0.0,0.93256,4e-05,7.88249]
[1777342885077,48.42,77199.41,0.0,0.93256,4e-05,7.88249]
[1777342885507,48.42,77199.41,0.0,0.93256,4e-05,7.88249]
[1777342885161,48.42,77202.25,0.0,0.93267,4e-05,7.87227]
[1777342885803,48.42,77211.0,0.0,0.93306,4e-05,7.83798]
[1777342887817,48.42,77211.27,0.0,0.93307,4e-05,7.83729]
[1777342889796,48.42,77211.02,0.0,0.93306,4e-05,7.83831]
[1777342889844,48.42,77211.02,0.0,0.93306,4e-05,7.83831]
[1777342894001,48.42,77210.17,0.0,0.93305,4e-05,7.83796]
[1777342894053,48.42,77210.17,0.0,0.93305,4e-05,7.83796]
[1777342894093,48.42,77209.41,0.0,0.93301,4e-05,7.84105]
[1777342895684,48.42,77210.37,0.0,0.93305,4e-05,7.83729]
[1777342895687,48.42,77210.37,0.0,0.93305,4e-05,7.83729]
[1777342900908,48.42,77212.23,0.0,0.93313,4e-05,7.83032]
[1777342901647,48.42,77212.23,0.0,0.93313,4e-05,7.83032]
[1777342901658,48.42,77212.23,0.0,0.93313,4e-05,7.83032]
[1777342902273,48.42,77212.23,0.0,0.93313,4e-05,7.83032]
[1777342902446,48.42,77212.23,0.0,0.93313,4e-05,7.83032]
[1777342902286,48.42,77209.53,0.0,0.93301,4e-05,7.841]
[1777342902922,48.42,77200.78,0.0,0.93262,4e-05,7.8753]
[1777342903928,48.42,77205.28,0.0,0.93282,4e-05,7.85768]
[1777342908964,48.42,77203.99,0.0,0.93277,4e-05,7.86274]
[1777342909812,48.42,77203.99,0.0,0.93277,4e-05,7.86274]
[1777342909861,48.42,77203.99,0.0,0.93277,4e-05,7.86274]
[1777342909926,48.42,77203.99,0.0,0.93277,4e-05,7.86274]
[1777342909938,48.42,77203.99,0.0,0.93277,4e-05,7.86274]
[1777342909971,48.42,77203.54,0.0,0.93275,4e-05,7.86451]
[1777342914224,48.42,77202.07,0.0,0.93268,4e-05,7.87026]
[1777342914277,48.42,77202.07,0.0,0.93268,4e-05,7.87026]
[1777342914325,48.42,77203.18,0.0,0.93273,4e-05,7.86589]
[1777342916392,48.42,77203.28,0.0,0.93273,4e-05,7.86549]
[1777342916441,48.42,77203.28,0.0,0.93273,4e-05,7.86549]
[1777342923061,48.42,77202.75,0.0,0.93271,4e-05,7.86752]
[1777342924627,48.42,77202.67,0.0,0.93271,4e-05,7.86782]
[1777342924674,48.42,77202.67,0.0,0.93271,4e-05,7.86782]
[1777342924738,48.42,77202.67,0.0,0.93271,4e-05,7.86782]
[1777342924785,48.42,77202.67,0.0,0.93271,4e-05,7.86782]
[1777342925077,48.42,77201.88,0.0,0.93267,4e-05,7.87091]
[1777342930112,48.42,77200.88,0.0,0.93263,4e-05,7.87475]
[1777342933792,48.42,77201.24,0.0,0.93264,4e-05,7.87395]
[1777342933802,48.42,77201.24,0.0,0.93264,4e-05,7.87395]
[1777342933884,48.42,77201.24,0.0,0.93264,4e-05,7.87395]
[1777342933890,48.42,77201.24,0.0,0.93264,4e-05,7.87395]
[1777342934140,48.43,77202.8,0.0,0.9327,4e-05,7.86814]
[1777342939175,48.43,77202.84,0.0,0.93269,4e-05,7.86957]
[1777342944210,48.43,77202.85,0.0,0.93267,4e-05,7.87113]
[1777342946563,48.44,77203.15,0.0,0.93268,4e-05,7.87027]
[1777342946578,48.44,77203.97,0.0,0.93271,4e-05,7.86737]
[1777342946609,48.44,77203.97,0.0,0.93271,4e-05,7.86737]
[1777342946658,48.44,77203.97,0.0,0.93271,4e-05,7.86737]
[1777342947231,48.44,77204.76,0.0,0.93275,4e-05,7.8646]
[1777342949845,48.44,77204.7,0.0,0.93274,4e-05,7.86548]
[1777342949897,48.44,77204.7,0.0,0.93274,4e-05,7.86548]
[1777342950467,48.44,77204.7,0.0,0.93274,4e-05,7.86548]
[1777342950480,48.44,77204.7,0.0,0.93274,4e-05,7.86548]
[1777342950529,48.44,77210.08,0.0,0.93297,4e-05,7.84473]
[1777342956294,48.45,77211.7,0.0,0.93305,4e-05,7.83672]
[1777342957705,48.45,77210.71,0.0,0.933,4e-05,7.84064]
[1777342957757,48.45,77210.71,0.0,0.933,4e-05,7.84064]
[1777342957779,48.45,77210.71,0.0,0.933,4e-05,7.84064]
[1777342957829,48.45,77210.71,0.0,0.933,4e-05,7.84064]
[1777342958308,48.45,77209.06,0.0,0.93293,4e-05,7.84713]
[1777342958943,48.45,77209.06,0.0,0.93293,4e-05,7.84713]
[1777342964350,48.45,77207.28,0.0,0.93284,4e-05,7.85518]
[1777342965593,48.45,77207.28,0.0,0.93284,4e-05,7.85518]
[1777342965640,48.45,77207.16,0.0,0.93283,4e-05,7.856]
[1777342965642,48.45,77207.16,0.0,0.93283,4e-05,7.856]
[1777342965696,48.45,77207.16,0.0,0.93283,4e-05,7.856]
[1777342966365,48.45,77207.08,0.0,0.93282,4e-05,7.85665]
[1777342971401,48.46,77206.99,0.0,0.9328,4e-05,7.85873]
[1777342976435,48.46,77207.73,0.0,0.93281,4e-05,7.85755]
[1777342981471,48.47,77207.76,0.0,0.9328,4e-05,7.85917]
[1777342985128,48.47,77209.19,0.0,0.93286,4e-05,7.8536]
[1777342985180,48.47,77209.19,0.0,0.93286,4e-05,7.8536]
[1777342985225,48.47,77209.19,0.0,0.93286,4e-05,7.8536]
[1777342985273,48.47,77209.19,0.0,0.93286,4e-05,7.8536]
[1777342985498,48.47,77209.46,0.0,0.93287,4e-05,7.85258]
[1777342990534,48.47,77207.01,0.0,0.93276,4e-05,7.86226]
[1777342995610,48.47,77209.43,0.0,0.93287,4e-05,7.85283]
[1777342995662,48.47,77209.42,0.0,0.93287,4e-05,7.8529]
[1777342995715,48.47,77209.42,0.0,0.93287,4e-05,7.8529]
[1777342995765,48.47,77209.42,0.0,0.93287,4e-05,7.8529]
[1777342996576,48.47,77210.08,0.0,0.9329,4e-05,7.85034]
[1777343001610,48.47,77206.28,0.0,0.93273,4e-05,7.86536]
[1777343003690,48.47,77206.69,0.0,0.93274,4e-05,7.86377]
[1777343003742,48.47,77206.69,0.0,0.93274,4e-05,7.86377]
[1777343003758,48.47,77206.69,0.0,0.93274,4e-05,7.86377]
[1777343003797,48.47,77206.69,0.0,0.93274,4e-05,7.86377]
[1777343004631,48.47,77206.35,0.0,0.93273,4e-05,7.86511]
[1777343010588,48.47,77206.57,0.0,0.93273,4e-05,7.86494]
[1777343010640,48.47,77206.57,0.0,0.93273,4e-05,7.86494]
[1777343010620,48.47,77206.6,0.0,0.93272,4e-05,7.8655]
[1777343016608,48.47,77207.51,0.0,0.93278,4e-05,7.85938]
[1777343016613,48.47,77207.51,0.0,0.93278,4e-05,7.85938]
[1777343016762,48.48,77207.03,0.0,0.93275,4e-05,7.8616]
[1777343016962,48.48,77207.03,0.0,0.93275,4e-05,7.8616]
[1777343016984,48.48,77207.83,0.0,0.93279,4e-05,7.8588]
[1777343019521,48.48,77207.09,0.0,0.93275,4e-05,7.86204]
[1777343019623,48.48,77207.09,0.0,0.93274,4e-05,7.8627]
[1777343020372,48.48,77207.09,0.0,0.93274,4e-05,7.8627]
[1777343026988,48.48,77203.88,0.0,0.93259,4e-05,7.87621]
[1777343027001,48.48,77203.88,0.0,0.93259,4e-05,7.87621]
[1777343027027,48.48,77203.88,0.0,0.93259,4e-05,7.87621]
[1777343027350,48.48,77203.88,0.0,0.93259,4e-05,7.87621]
[1777343027444,48.49,77204.37,0.0,0.93259,4e-05,7.87581]
[1777343032833,48.49,77203.31,0.0,0.93253,4e-05,7.88146]
[1777343037868,48.49,77204.01,0.0,0.93255,4e-05,7.88016]
[1777343042903,48.5,77204.34,0.0,0.93254,4e-05,7.88033]
[1777343047238,48.5,77204.5,0.0,0.93255,4e-05,7.88029]
[1777343047287,48.5,77204.5,0.0,0.93255,4e-05,7.88029]
[1777343047291,48.5,77204.5,0.0,0.93255,4e-05,7.88029]
[1777343047372,48.5,77204.45,0.0,0.93253,4e-05,7.88135]
[1777343052973,48.51,77204.3,0.0,0.93251,4e-05,7.88337]
[1777343056107,48.51,77204.48,0.0,0.93251,4e-05,7.88324]
[1777343056157,48.51,77204.48,0.0,0.93251,4e-05,7.88324]
[1777343056198,48.51,77204.48,0.0,0.93251,4e-05,7.88324]
[1777343056508,48.51,77204.48,0.0,0.93251,4e-05,7.88324]
[1777343056510,48.51,77204.48,0.0,0.93251,4e-05,7.88381]
[1777343057065,48.51,77204.48,0.0,0.93251,4e-05,7.88381]
[1777343057154,48.51,77191.22,0.0,0.93191,4e-05,7.93588]
[1777343058008,48.51,77170.36,0.0,0.93097,5e-05,8.01848]
[1777343059016,48.51,77162.23,0.0,0.9306,5e-05,8.05088]
[1777343060023,48.51,77159.82,0.0,0.93049,5e-05,8.0605]
[1777343061543,48.51,77159.82,0.0,0.93049,5e-05,8.0605]
[1777343061590,48.51,77159.82,0.0,0.93049,5e-05,8.0605]
[1777343061652,48.51,77159.82,0.0,0.93049,5e-05,8.0605]
[1777343061645,48.51,77161.51,0.0,0.93056,5e-05,8.05379]
[1777343062037,48.51,77161.97,0.0,0.93058,5e-05,8.05197]
[1777343067073,48.51,77154.64,0.0,0.93025,5e-05,8.08105]
[1777343068080,48.51,77151.98,0.0,0.93013,5e-05,8.09161]
[1777343070094,48.51,77151.96,0.0,0.93013,5e-05,8.09156]
[1777343072108,48.51,77138.21,0.0,0.92953,5e-05,8.14226]
[1777343073114,48.51,77133.01,0.0,0.92929,5e-05,8.16296]
[1777343074121,48.51,77134.75,0.0,0.92937,5e-05,8.15585]
[1777343079157,48.51,77135.45,0.0,0.92941,5e-05,8.15218]
[1777343082178,48.51,77141.45,0.0,0.9297,5e-05,8.12776]
[1777343087212,48.5,77143.72,0.0,0.92981,5e-05,8.11796]
[1777343088220,48.5,77147.46,0.0,0.92998,5e-05,8.10297]
[1777343093254,48.5,77146.51,0.0,0.92994,5e-05,8.10634]
[1777343098289,48.5,77147.31,0.0,0.92998,5e-05,8.10274]
[1777343101312,48.5,77143.76,0.0,0.92982,5e-05,8.11665]
[1777343106347,48.5,77142.4,0.0,0.92977,5e-05,8.12155]
[1777343111382,48.5,77139.19,0.0,0.92963,5e-05,8.13382]
[1777343113406,48.5,77130.22,0.0,0.92921,5e-05,8.16939]
[1777343114411,48.5,77117.5,0.0,0.92862,5e-05,8.22016]
[1777343115418,48.5,77100.26,0.0,0.92782,5e-05,8.28949]
[1777343116425,48.49,77094.61,0.0,0.92756,5e-05,8.31164]
[1777343120452,48.49,77097.57,0.0,0.92771,5e-05,8.29837]
[1777343125488,48.49,77094.42,0.0,0.92759,5e-05,8.30914]
[1777343126458,48.49,77094.42,0.0,0.92759,5e-05,8.30914]
[1777343126512,48.49,77094.42,0.0,0.92759,5e-05,8.30914]
[1777343129219,48.49,77093.78,0.0,0.92756,5e-05,8.31153]
[1777343130257,48.48,77093.63,0.0,0.92755,5e-05,8.31207]
[1777343130522,48.49,77080.41,0.0,0.92692,5e-05,8.36577]
[1777343130954,48.49,77080.41,0.0,0.92692,5e-05,8.36577]
[1777343131006,48.49,77080.41,0.0,0.92692,5e-05,8.36577]
[1777343131530,48.49,77077.61,0.0,0.92682,5e-05,8.3733]
[1777343133546,48.49,77070.23,0.0,0.92647,5e-05,8.40353]
[1777343134551,48.49,77067.36,0.0,0.92633,5e-05,8.41528]
[1777343136565,48.49,77062.17,0.0,0.92608,5e-05,8.43654]
[1777343137572,48.49,77058.2,0.0,0.92589,5e-05,8.45274]
[1777343139766,48.49,77056.09,0.0,0.92579,5e-05,8.46136]
[1777343141448,48.49,77059.29,0.0,0.92594,5e-05,8.44835]
[1777343141601,48.49,77066.27,0.0,0.92627,5e-05,8.41998]
[1777343144622,48.49,77061.43,0.0,0.92604,5e-05,8.43989]
[1777343147643,48.49,77050.1,0.0,0.92549,5e-05,8.48618]
[1777343148649,48.49,77048.37,0.0,0.92541,5e-05,8.49322]
[1777343150557,48.49,77050.33,0.0,0.9255,5e-05,8.48518]
[1777343150609,48.49,77050.33,0.0,0.9255,5e-05,8.48518]
[1777343150664,48.49,77052.81,0.0,0.92562,5e-05,8.47503]
[1777343155699,48.49,77053.04,0.0,0.92564,5e-05,8.47403]
[1777343157713,48.49,77059.69,0.0,0.92596,5e-05,8.44692]
[1777343161741,48.49,77062.69,0.0,0.9261,5e-05,8.43489]
[1777343164763,48.49,77066.2,0.0,0.92626,5e-05,8.42079]
[1777343165770,48.49,77073.54,0.0,0.92662,5e-05,8.39075]
[1777343166516,48.49,77073.54,0.0,0.92662,5e-05,8.39075]
[1777343166777,48.49,77073.09,0.0,0.9266,5e-05,8.39239]
[1777343171812,48.49,77069.06,0.0,0.9264,5e-05,8.40936]
[1777343173826,48.49,77071.95,0.0,0.92653,5e-05,8.39781]
[1777343176426,48.49,77074.11,0.0,0.92664,5e-05,8.38916]
[1777343176474,48.49,77070.73,0.0,0.92647,5e-05,8.40311]
[1777343180074,48.49,77068.54,0.0,0.92636,5e-05,8.41221]
[1777343180175,48.49,77067.53,0.0,0.92632,5e-05,8.41641]
[1777343186356,48.49,77065.37,0.0,0.92621,5e-05,8.42561]
[1777343186408,48.49,77065.37,0.0,0.92621,5e-05,8.42561]
[1777343186457,48.49,77064.65,0.0,0.92617,5e-05,8.42868]
[1777343187590,48.49,77064.65,0.0,0.92617,5e-05,8.42868]
[1777343187649,48.49,77065.43,0.0,0.92621,5e-05,8.42559]
[1777343190948,48.49,77062.4,0.0,0.92606,5e-05,8.4381]
[1777343194887,48.5,77061.04,0.0,0.92602,5e-05,8.43985]
[1777343195475,48.5,77061.04,0.0,0.92602,5e-05,8.43985]
[1777343195481,48.5,77055.78,0.0,0.92577,5e-05,8.46129]
[1777343195981,48.5,77053.11,0.0,0.92564,5e-05,8.47217]
[1777343199429,48.5,77054.09,0.0,0.92569,5e-05,8.46817]
[1777343199478,48.5,77056.76,0.0,0.92582,5e-05,8.45732]
[1777343204038,48.5,77050.88,0.0,0.92553,5e-05,8.48136]
[1777343209074,48.5,77048.55,0.0,0.92542,5e-05,8.49077]
[1777343210610,48.5,77048.55,0.0,0.92542,5e-05,8.49077]
[1777343210663,48.5,77048.55,0.0,0.92542,5e-05,8.49077]
[1777343210764,48.49,77048.12,0.0,0.9254,5e-05,8.49246]
[1777343211088,48.49,77050.72,0.0,0.92553,5e-05,8.48185]
[1777343216123,48.49,77055.43,0.0,0.92576,5e-05,8.46257]
[1777343217130,48.49,77058.11,0.0,0.92588,5e-05,8.45166]
[1777343220151,48.5,77055.44,0.0,0.92575,5e-05,8.46263]
[1777343221121,48.5,77055.44,0.0,0.92575,5e-05,8.46263]
[1777343221157,48.5,77051.18,0.0,0.92555,5e-05,8.48003]
[1777343222259,48.5,77051.18,0.0,0.92555,5e-05,8.48003]
[1777343222360,48.5,77044.89,0.0,0.92525,5e-05,8.50571]
[1777343226192,48.49,77040.78,0.0,0.92505,5e-05,8.52203]
[1777343228486,48.49,77041.11,0.0,0.92507,5e-05,8.5203]
[1777343228492,48.49,77041.11,0.0,0.92507,5e-05,8.5203]
[1777343228588,48.49,77041.77,0.0,0.92511,5e-05,8.51745]
[1777343234249,48.49,77041.92,0.0,0.92512,5e-05,8.51651]
[1777343237120,48.49,77042.36,0.0,0.92514,5e-05,8.51458]
[1777343237270,48.49,77051.25,0.0,0.92557,5e-05,8.47821]
[1777343238112,48.49,77051.25,0.0,0.92557,5e-05,8.47821]
[1777343238277,48.49,77051.25,0.0,0.92557,5e-05,8.47821]
[1777343238348,48.49,77053.27,0.0,0.92567,5e-05,8.46991]
[1777343240291,48.49,77057.18,0.0,0.92586,5e-05,8.45399]
[1777343245328,48.49,77062.38,0.0,0.9261,5e-05,8.43307]
[1777343246640,48.49,77062.38,0.0,0.9261,5e-05,8.43307]
[1777343246673,48.49,77062.38,0.0,0.9261,5e-05,8.43307]
[1777343246717,48.49,77065.43,0.0,0.92625,5e-05,8.42042]
[1777343248339,48.49,77066.17,0.0,0.92629,5e-05,8.41719]
[1777343248349,48.49,77065.31,0.0,0.92625,5e-05,8.42047]
[1777343252606,48.49,77065.8,0.0,0.92631,5e-05,8.41382]
[1777343252698,48.49,77058.95,0.0,0.92599,5e-05,8.44146]
[1777343253123,48.49,77058.95,0.0,0.92599,5e-05,8.44146]
[1777343253384,48.49,77057.26,0.0,0.92591,5e-05,8.44808]
[1777343255398,48.48,77050.72,0.0,0.9256,5e-05,8.47418]
[1777343256644,48.48,77050.72,0.0,0.9256,5e-05,8.47418]
[1777343256655,48.48,77050.72,0.0,0.9256,5e-05,8.47418]
[1777343256745,48.48,77047.03,0.0,0.92543,5e-05,8.48893]
[1777343262339,48.48,77046.52,0.0,0.92542,5e-05,8.48932]
[1777343262665,48.48,77046.52,0.0,0.92542,5e-05,8.48932]
[1777343262746,48.48,77044.14,0.0,0.92531,5e-05,8.49902]
[1777343268489,48.48,77041.82,0.0,0.9252,5e-05,8.50762]
[1777343272516,48.47,77045.66,0.0,0.92541,5e-05,8.4905]
[1777343275122,48.47,77048.52,0.0,0.92555,5e-05,8.47816]
[1777343275191,48.47,77048.52,0.0,0.92555,5e-05,8.47816]
[1777343275538,48.47,77048.47,0.0,0.92555,5e-05,8.47805]
[1777343280573,48.47,77047.72,0.0,0.92554,5e-05,8.47955]
[1777343284176,48.46,77047.24,0.0,0.92552,5e-05,8.48057]
[1777343284602,48.46,77047.4,0.0,0.92553,5e-05,8.4796]
[1777343286878,48.46,77048.25,0.0,0.92558,5e-05,8.47582]
[1777343287622,48.46,77047.46,0.0,0.92555,5e-05,8.47843]
[1777343292577,48.46,77047.43,0.0,0.92556,5e-05,8.47732]
[1777343292663,48.46,77047.43,0.0,0.92556,5e-05,8.47732]
[1777343292765,48.45,77046.97,0.0,0.92554,5e-05,8.47889]
[1777343297899,48.45,77043.93,0.0,0.92541,5e-05,8.49005]
[1777343298019,48.44,77041.95,0.0,0.92535,5e-05,8.49489]
[1777343298700,48.44,77041.95,0.0,0.92535,5e-05,8.49489]
[1777343298729,48.43,77041.27,0.0,0.92536,5e-05,8.49436]
[1777343303735,48.4,77039.01,0.0,0.92536,5e-05,8.49344]
[1777343308771,48.4,77039.57,0.0,0.9254,5e-05,8.49046]
[1777343313806,48.4,77039.86,0.0,0.92546,5e-05,8.48369]
[1777343318841,48.39,77040.26,0.0,0.9255,5e-05,8.48053]
[1777343323876,48.39,77040.58,0.0,0.92553,5e-05,8.47775]
[1777343328911,48.39,77041.39,0.0,0.92558,5e-05,8.47361]
[1777343333945,48.39,77043.27,0.0,0.92567,5e-05,8.46612]
[1777343338981,48.39,77046.2,0.0,0.92581,5e-05,8.45379]
[1777343344016,48.38,77046.58,0.0,0.92584,5e-05,8.4516]
[1777343348044,48.39,77042.85,0.0,0.92566,5e-05,8.46712]
[1777343353079,48.39,77042.02,0.0,0.92562,5e-05,8.47065]
[1777343358114,48.39,77040.92,0.0,0.92556,5e-05,8.47523]
[1777343363149,48.39,77040.7,0.0,0.92555,5e-05,8.47616]
[1777343368184,48.39,77039.77,0.0,0.92551,5e-05,8.47998]
[1777343369191,48.39,77028.93,0.0,0.92498,5e-05,8.52437]
[1777343370198,48.39,77025.18,0.0,0.9248,5e-05,8.53967]
[1777343375233,48.38,77026.24,0.0,0.92489,5e-05,8.53086]
[1777343379261,48.38,77022.56,0.0,0.92471,5e-05,8.54562]
[1777343383288,48.38,77026.65,0.0,0.92491,5e-05,8.52845]
[1777343387317,48.38,77018.24,0.0,0.92451,5e-05,8.56271]
[1777343388323,48.38,77011.39,0.0,0.92417,5e-05,8.59078]
[1777343391345,48.38,77011.98,0.0,0.92421,5e-05,8.58782]
[1777343396380,48.38,77010.73,0.0,0.92416,5e-05,8.59205]
[1777343401415,48.37,77001.42,0.0,0.92371,5e-05,8.62946]
[1777343402373,48.37,77001.42,0.0,0.92371,5e-05,8.62946]
[1777343402537,48.37,77001.42,0.0,0.92371,5e-05,8.62946]
[1777343402581,48.37,77000.07,0.0,0.92365,5e-05,8.63458]
[1777343404352,48.37,76997.74,0.0,0.92354,5e-05,8.6442]
[1777343404436,48.37,76989.2,0.0,0.92312,5e-05,8.67926]
[1777343405443,48.37,77008.48,0.0,0.92407,5e-05,8.59933]
[1777343406625,48.37,77008.48,0.0,0.92407,5e-05,8.59933]
[1777343406630,48.36,77026.84,0.0,0.92501,5e-05,8.51999]
[1777343407456,48.36,77031.03,0.0,0.92522,5e-05,8.5028]
[1777343408464,48.36,77031.22,0.0,0.92523,5e-05,8.50194]
[1777343413499,48.36,77032.38,0.0,0.92528,5e-05,8.49696]
[1777343415513,48.36,77028.7,0.0,0.92511,5e-05,8.51195]
[1777343417662,48.36,77028.76,0.0,0.92511,5e-05,8.51165]
[1777343417816,48.36,77028.76,0.0,0.92511,5e-05,8.51165]
[1777343417917,48.36,77030.28,0.0,0.92519,5e-05,8.50527]
[1777343418645,48.36,77030.28,0.0,0.92519,5e-05,8.50527]
[1777343424576,48.36,77027.59,0.0,0.92506,5e-05,8.51586]
[1777343429611,48.35,77031.26,0.0,0.92525,5e-05,8.49946]
[1777343434645,48.35,77022.2,0.0,0.92486,5e-05,8.5312]
[1777343435653,48.35,77017.13,0.0,0.92462,5e-05,8.55127]
[1777343436660,48.35,77009.96,0.0,0.92428,5e-05,8.58034]
[1777343438674,48.34,77005.21,0.0,0.92406,5e-05,8.59892]
[1777343443709,48.34,77005.76,0.0,0.9241,5e-05,8.59561]
[1777343446730,48.34,76999.11,0.0,0.92377,5e-05,8.62245]
[1777343448744,48.34,76996.22,0.0,0.92364,5e-05,8.63388]
[1777343452772,48.34,77004.61,0.0,0.92406,5e-05,8.59822]
[1777343457890,48.33,77005.82,0.0,0.92413,5e-05,8.59223]
[1777343460911,48.33,76999.28,0.0,0.92382,5e-05,8.61859]
[1777343461918,48.33,77004.72,0.0,0.92409,5e-05,8.59588]
[1777343465946,48.33,76998.15,0.0,0.92378,5e-05,8.62216]
[1777343470980,48.32,77000.29,0.0,0.9239,5e-05,8.61209]
[1777343476016,48.32,77000.48,0.0,0.92392,5e-05,8.61014]
[1777343481050,48.32,77000.8,0.0,0.92395,5e-05,8.60766]
[1777343485079,48.31,77006.6,0.0,0.92424,5e-05,8.58281]
[1777343490114,48.31,77004.85,0.0,0.92417,5e-05,8.58903]
[1777343495149,48.31,77006.46,0.0,0.92429,5e-05,8.57735]
[1777343496156,48.31,77010.74,0.0,0.9245,5e-05,8.55953]
[1777343500187,48.31,77014.43,0.0,0.92469,5e-05,8.54371]
[1777343503208,48.31,77018.25,0.0,0.92488,5e-05,8.5276]
[1777343506228,48.3,77013.37,0.0,0.92465,5e-05,8.5473]
[1777343507236,48.3,77008.64,0.0,0.92442,5e-05,8.56663]
[1777343510257,48.3,77004.98,0.0,0.92425,5e-05,8.58114]
[1777343514285,48.3,77000.27,0.0,0.92402,5e-05,8.59978]
[1777343517306,48.3,76995.58,0.0,0.9238,5e-05,8.61844]
[1777343522341,48.29,76996.12,0.0,0.92384,5e-05,8.61492]
[1777343524355,48.29,77001.01,0.0,0.92409,5e-05,8.59423]
[1777343528383,48.29,76996.45,0.0,0.92388,5e-05,8.61219]
[1777343533418,48.29,76994.08,0.0,0.92377,5e-05,8.62071]
[1777343538453,48.28,76994.56,0.0,0.92381,5e-05,8.61745]
[1777343543487,48.28,76993.95,0.0,0.9238,5e-05,8.61872]
[1777343548524,48.28,76984.48,0.0,0.92334,5e-05,8.65667]
[1777343550537,48.27,76982.3,0.0,0.92328,5e-05,8.66217]
[1777343555573,48.26,76988.06,0.0,0.92361,5e-05,8.63271]
[1777343560608,48.26,76987.79,0.0,0.92361,5e-05,8.63242]
[1777343565644,48.25,76988.57,0.0,0.92367,5e-05,8.62775]
[1777343570679,48.25,76991.38,0.0,0.92382,5e-05,8.61469]
[1777343573701,48.25,76995.23,0.0,0.92402,5e-05,8.59798]
[1777343574708,48.25,76999.14,0.0,0.92422,5e-05,8.58159]
[1777343576722,48.25,77003.55,0.0,0.92444,5e-05,8.56275]
[1777343582768,48.24,77000.82,0.0,0.92432,5e-05,8.57293]
[1777343587803,48.24,77001.01,0.0,0.92434,5e-05,8.57123]
[1777343592837,48.24,77005.17,0.0,0.92455,5e-05,8.55322]
[1777343597873,48.24,77005.82,0.0,0.92459,5e-05,8.54981]
[1777343602909,48.23,77005.54,0.0,0.92459,5e-05,8.55027]
[1777343607944,48.23,77002.94,0.0,0.92447,5e-05,8.5603]
[1777343612979,48.23,77002.5,0.0,0.92449,5e-05,8.55731]
[1777343618014,48.23,77004.96,0.0,0.92462,5e-05,8.54648]
[1777343623048,48.23,77003.8,0.0,0.92457,5e-05,8.55065]
[1777343628085,48.22,77001.24,0.0,0.92445,5e-05,8.56047]
[1777343633118,48.22,77000.71,0.0,0.92443,5e-05,8.56191]
[1777343634125,48.22,76996.27,0.0,0.92422,5e-05,8.58009]
[1777343635133,48.22,76991.45,0.0,0.92398,5e-05,8.59984]
[1777343640168,48.22,76988.43,0.0,0.92384,5e-05,8.61124]
[1777343641175,48.22,76982.59,0.0,0.92356,5e-05,8.63521]
[1777343643189,48.22,76969.09,0.0,0.92289,5e-05,8.69101]
[1777343644196,48.21,76967.9,0.0,0.92284,5e-05,8.69534]
[1777343646209,48.21,76963.08,0.0,0.92261,5e-05,8.71468]
[1777343647217,48.21,76958.31,0.0,0.92237,5e-05,8.73417]
[1777343650240,48.21,76949.56,0.0,0.92195,5e-05,8.76944]
[1777343652527,48.21,76949.51,0.0,0.92195,5e-05,8.76903]
[1777343652692,48.21,76949.51,0.0,0.92195,5e-05,8.76903]
[1777343657289,48.2,76944.87,0.0,0.92174,5e-05,8.78609]
[1777343659302,48.2,76949.08,0.0,0.92197,5e-05,8.76753]
[1777343660767,48.2,76949.77,0.0,0.92201,5e-05,8.7642]
[1777343660812,48.2,76949.77,0.0,0.92201,5e-05,8.7642]
[1777343661317,48.18,76950.38,0.0,0.92209,5e-05,8.75721]
[1777343662507,48.18,76950.38,0.0,0.92209,5e-05,8.75721]
[1777343665345,48.15,76943.0,0.0,0.92187,5e-05,8.77497]
[1777343667359,48.14,76939.19,0.0,0.92169,5e-05,8.79]
[1777343671387,48.14,76936.03,0.0,0.92158,5e-05,8.79728]
[1777343673401,48.14,76932.21,0.0,0.9214,5e-05,8.81233]
[1777343674497,48.14,76932.21,0.0,0.9214,5e-05,8.81233]
[1777343674549,48.14,76932.21,0.0,0.9214,5e-05,8.81233]
[1777343674598,48.13,76931.24,0.0,0.92136,5e-05,8.8159]
[1777343678436,48.13,76936.7,0.0,0.92166,5e-05,8.79099]
[1777343679443,48.13,76941.35,0.0,0.9219,5e-05,8.77136]
[1777343680529,48.13,76941.35,0.0,0.9219,5e-05,8.77136]
[1777343680625,48.13,76941.35,0.0,0.9219,5e-05,8.77136]
[1777343680726,48.13,76944.06,0.0,0.92203,5e-05,8.7599]
[1777343683471,48.12,76948.97,0.0,0.9223,5e-05,8.73813]
[1777343686491,48.12,76956.35,0.0,0.92268,5e-05,8.70618]
[1777343690520,48.12,76959.06,0.0,0.92283,5e-05,8.69359]
[1777343695555,48.11,76957.16,0.0,0.92275,5e-05,8.69999]
[1777343701597,48.11,76957.71,0.0,0.9228,5e-05,8.69575]
[1777343703611,48.11,76946.07,0.0,0.92223,5e-05,8.74368]
[1777343704618,48.11,76942.24,0.0,0.92204,5e-05,8.75962]
[1777343709653,48.1,76940.42,0.0,0.92195,5e-05,8.7667]
[1777343714688,48.1,76939.51,0.0,0.92193,5e-05,8.76868]
[1777343719723,48.09,76938.58,0.0,0.9219,5e-05,8.77041]
[1777343722744,48.09,76943.39,0.0,0.92216,5e-05,8.74896]
[1777343727779,48.08,76943.45,0.0,0.92219,5e-05,8.74671]
[1777343732814,48.08,76944.06,0.0,0.92227,5e-05,8.73816]
[1777343735835,48.08,76938.95,0.0,0.92203,5e-05,8.75841]
[1777343740870,48.07,76939.21,0.0,0.92207,5e-05,8.7553]
[1777343745904,48.06,76941.6,0.0,0.92221,5e-05,8.74332]
[1777343750939,48.06,76938.18,0.0,0.92206,5e-05,8.75533]
[1777343755976,48.05,76939.54,0.0,0.92216,5e-05,8.74764]
[1777343761014,48.05,76939.49,0.0,0.92218,5e-05,8.74594]
[1777343766049,48.04,76935.87,0.0,0.92202,5e-05,8.75916]
[1777343767056,48.04,76922.78,0.0,0.92136,5e-05,8.81372]
[1777343768063,48.04,76927.7,0.0,0.92161,5e-05,8.79288]
[1777343772091,48.04,76937.81,0.0,0.92213,5e-05,8.7493]
[1777343773098,48.04,76944.94,0.0,0.9225,5e-05,8.71906]
[1777343774105,48.03,76951.0,0.0,0.92281,5e-05,8.69338]
[1777343776119,48.03,76941.98,0.0,0.92236,5e-05,8.73046]
[1777343778133,48.03,76940.01,0.0,0.92227,5e-05,8.73796]
[1777343783168,48.03,76937.87,0.0,0.92219,5e-05,8.74501]
[1777343788202,48.02,76939.68,0.0,0.9223,5e-05,8.73548]
[1777343793237,48.01,76938.37,0.0,0.92229,5e-05,8.73506]
[1777343796258,48.01,76944.92,0.0,0.92263,5e-05,8.70654]
[1777343798274,48.01,76948.97,0.0,0.92284,5e-05,8.68899]
[1777343799280,48.01,76945.15,0.0,0.92265,5e-05,8.70467]
[1777343804314,48.0,76941.8,0.0,0.9225,5e-05,8.71705]
[1777343809350,48.0,76942.68,0.0,0.92257,5e-05,8.71175]
[1777343814385,48.0,76939.65,0.0,0.92243,5e-05,8.72284]
[1777343820427,47.99,76940.1,0.0,0.92248,5e-05,8.71894]
[1777343825462,47.98,76938.21,0.0,0.9224,5e-05,8.72516]
[1777343826469,47.98,76933.34,0.0,0.92216,5e-05,8.74557]
[1777343828483,47.98,76927.96,0.0,0.92189,5e-05,8.76739]
[1777343833962,47.98,76927.35,0.0,0.92188,5e-05,8.76835]
[1777343839559,47.97,76923.59,0.0,0.92171,5e-05,8.78259]
[1777343844302,47.97,76928.59,0.0,0.92198,5e-05,8.75978]
[1777343844594,47.97,76933.42,0.0,0.92223,5e-05,8.73951]
[1777343845602,47.97,76937.26,0.0,0.92243,5e-05,8.72304]
[1777343850637,47.96,76940.93,0.0,0.92263,5e-05,8.70605]
[1777343852651,47.96,76946.61,0.0,0.92295,5e-05,8.67766]
[1777343853658,47.96,76951.11,0.0,0.92318,5e-05,8.65859]
[1777343858693,47.96,76952.71,0.0,0.92328,5e-05,8.65073]
[1777343861717,47.96,76930.9,0.0,0.92219,5e-05,8.7413]
[1777343862724,47.95,76930.06,0.0,0.92215,5e-05,8.74443]
[1777343867758,47.95,76930.88,0.0,0.92221,5e-05,8.73897]
[1777343872794,47.94,76930.14,0.0,0.9222,5e-05,8.74009]
[1777343875816,47.94,76921.91,0.0,0.9218,5e-05,8.77344]
[1777343880850,47.94,76915.69,0.0,0.92149,5e-05,8.79901]
[1777343883646,47.94,76915.0,0.0,0.92146,5e-05,8.80161]
[1777343883672,47.94,76915.0,0.0,0.92146,5e-05,8.80161]
[1777343883871,47.94,76914.34,0.0,0.92143,5e-05,8.80424]
[1777343888480,47.94,76912.65,0.0,0.92134,5e-05,8.8109]
[1777343888737,47.94,76911.74,0.0,0.9213,5e-05,8.81458]
[1777343893654,47.93,76909.14,0.0,0.92118,5e-05,8.82472]
[1777343893698,47.93,76909.14,0.0,0.92118,5e-05,8.82472]
[1777343893941,47.93,76909.76,0.0,0.92121,5e-05,8.82194]
[1777343897932,47.93,76909.21,0.0,0.92119,5e-05,8.82376]
[1777343897942,47.93,76909.21,0.0,0.92119,5e-05,8.82376]
[1777343898445,47.93,76909.21,0.0,0.92119,5e-05,8.82376]
[1777343898546,47.93,76911.06,0.0,0.92129,5e-05,8.81561]
[1777343902730,47.93,76908.43,0.0,0.92116,5e-05,8.82625]
[1777343903005,47.93,76907.73,0.0,0.92112,5e-05,8.82905]
[1777343908041,47.93,76908.54,0.0,0.92118,5e-05,8.8248]
[1777343913076,47.92,76907.26,0.0,0.92115,5e-05,8.82518]
[1777343915720,47.92,76905.49,0.0,0.92106,5e-05,8.83249]
[1777343916055,47.92,76905.49,0.0,0.92106,5e-05,8.83249]
[1777343916108,47.92,76893.64,0.0,0.92046,5e-05,8.88243]
[1777343917114,47.92,76892.39,0.0,0.9204,5e-05,8.88759]
[1777343918121,47.92,76897.79,0.0,0.92068,5e-05,8.86448]
[1777343922151,47.92,76893.82,0.0,0.92048,5e-05,8.88064]
[1777343924164,47.92,76891.46,0.0,0.92037,5e-05,8.8899]
[1777343926179,47.92,76887.02,0.0,0.92014,5e-05,8.90816]
[1777343927186,47.92,76883.28,0.0,0.91995,5e-05,8.92373]
[1777343930209,47.91,76872.44,0.0,0.9194,5e-05,8.96881]
[1777343931214,47.91,76868.68,0.0,0.91921,5e-05,8.98472]
[1777343933229,47.91,76858.89,0.0,0.91871,5e-05,9.02562]
[1777343936855,47.91,76861.8,0.0,0.91888,5e-05,9.01178]
[1777343937914,47.91,76861.76,0.0,0.91888,5e-05,9.01179]
[1777343937936,47.91,76861.76,0.0,0.91888,5e-05,9.01179]
[1777343938835,47.9,76861.51,0.0,0.91887,5e-05,9.01269]
[1777343938890,47.9,76861.51,0.0,0.91887,5e-05,9.01269]
[1777343939063,47.9,76861.51,0.0,0.91887,5e-05,9.01269]
[1777343939271,47.9,76860.86,0.0,0.91883,5e-05,9.0153]
[1777343941285,47.9,76853.92,0.0,0.91847,5e-05,9.04457]
[1777343944306,47.9,76850.4,0.0,0.9183,5e-05,9.05896]
[1777343945313,47.9,76845.52,0.0,0.91804,5e-05,9.07959]
[1777343946331,47.9,76815.2,0.0,0.91643,5e-05,9.20986]
[1777343947334,47.9,76782.12,0.0,0.91465,5e-05,9.35271]
[1777343948305,47.9,76782.12,0.0,0.91465,5e-05,9.35271]
[1777343948347,47.91,76759.33,0.0,0.91336,6e-05,9.45543]
[1777343949350,47.9,76749.62,0.0,0.91286,6e-05,9.49525]
[1777343949852,47.9,76749.62,0.0,0.91286,6e-05,9.49525]
[1777343950358,47.89,76742.3,0.0,0.91249,6e-05,9.52409]
[1777343951365,47.89,76734.0,0.0,0.91204,6e-05,9.55959]
[1777343952372,47.89,76728.36,0.0,0.91175,6e-05,9.58289]
[1777343954392,47.88,76703.44,0.0,0.91039,6e-05,9.68893]
[1777343955400,47.88,76702.2,0.0,0.91033,6e-05,9.69406]
[1777343958421,47.87,76696.18,0.0,0.91,6e-05,9.71959]
[1777343960435,47.86,76688.57,0.0,0.90963,6e-05,9.74826]
[1777343963457,47.85,76696.31,0.0,0.91013,6e-05,9.70947]
[1777343964464,47.85,76705.17,0.0,0.91063,6e-05,9.67023]
[1777343965471,47.85,76712.29,0.0,0.91103,6e-05,9.6388]
[1777343966478,47.85,76721.7,0.0,0.91155,6e-05,9.59762]
[1777343967486,47.84,76736.95,0.0,0.91243,6e-05,9.52867]
[1777343968493,47.84,76748.4,0.0,0.91307,6e-05,9.47762]
[1777343969507,47.83,76765.8,0.0,0.91407,5e-05,9.39879]
[1777343970514,47.83,76774.51,0.0,0.91456,5e-05,9.35927]
[1777343972529,47.83,76780.71,0.0,0.91493,5e-05,9.32802]
[1777343975551,47.82,76773.92,0.0,0.91457,5e-05,9.3574]
[1777343976558,47.82,76753.38,0.0,0.91344,6e-05,9.44686]
[1777343977566,47.82,76746.51,0.0,0.91309,6e-05,9.4746]
[1777343979584,47.8,76742.95,0.0,0.91296,6e-05,9.48473]
[1777343980587,47.79,76733.27,0.0,0.91246,6e-05,9.52429]
[1777343981594,47.79,76732.33,0.0,0.91245,6e-05,9.52496]
[1777343982612,47.78,76738.91,0.0,0.91286,6e-05,9.49266]
[1777343983609,47.77,76744.54,0.0,0.91317,6e-05,9.4677]
[1777343986630,47.76,76747.09,0.0,0.91337,6e-05,9.45179]
[1777343991673,47.75,76753.65,0.0,0.91379,5e-05,9.41808]
[1777343992677,47.75,76746.98,0.0,0.91343,6e-05,9.4471]
[1777343994694,47.75,76741.64,0.0,0.91314,6e-05,9.47008]
[1777343995701,47.75,76721.68,0.0,0.91203,6e-05,9.55751]
[1777343996708,47.74,76704.46,0.0,0.91107,6e-05,9.63334]
[1777343997715,47.74,76704.2,0.0,0.91105,6e-05,9.63428]
[1777344001743,47.75,76709.21,0.0,0.91133,6e-05,9.61251]
[1777344004764,47.75,76717.54,0.0,0.91179,6e-05,9.57619]
[1777344005771,47.75,76724.26,0.0,0.91217,6e-05,9.5468]
[1777344006778,47.75,76715.73,0.0,0.91169,6e-05,9.58431]
[1777344007785,47.74,76705.96,0.0,0.91115,6e-05,9.62642]
[1777344008792,47.74,76690.05,0.0,0.91025,6e-05,9.6969]
[1777344009799,47.74,76689.51,0.0,0.91022,6e-05,9.69929]
[1777344011813,47.74,76696.5,0.0,0.91062,6e-05,9.66837]
[1777344015610,47.74,76698.31,0.0,0.91072,6e-05,9.66045]
[1777344015662,47.74,76698.31,0.0,0.91072,6e-05,9.66045]
[1777344015623,47.74,76699.12,0.0,0.91076,6e-05,9.65701]
[1777344015841,47.74,76698.6,0.0,0.91074,6e-05,9.65931]
[1777344019906,47.75,76697.5,0.0,0.91067,6e-05,9.66436]
[1777344019963,47.75,76697.5,0.0,0.91067,6e-05,9.66436]
[1777344021884,47.75,76708.26,0.0,0.91128,6e-05,9.61676]
[1777344023435,47.75,76708.26,0.0,0.91128,6e-05,9.61676]
[1777344023496,47.75,76708.26,0.0,0.91128,6e-05,9.61676]
[1777344023567,47.75,76706.8,0.0,0.91119,6e-05,9.62347]
[1777344024905,47.75,76711.78,0.0,0.91147,6e-05,9.60165]
[1777344025912,47.75,76715.96,0.0,0.9117,6e-05,9.58339]
[1777344027905,47.75,76716.76,0.0,0.91175,6e-05,9.58006]
[1777344027955,47.75,76716.76,0.0,0.91175,6e-05,9.58006]
[1777344028238,47.75,76716.1,0.0,0.91171,6e-05,9.58289]
[1777344030290,47.75,76715.68,0.0,0.91169,6e-05,9.58466]
[1777344030343,47.75,76715.68,0.0,0.91169,6e-05,9.58466]
[1777344031956,47.75,76712.32,0.0,0.91153,6e-05,9.59507]
[1777344034977,47.74,76716.72,0.0,0.91181,6e-05,9.57359]
[1777344035869,47.74,76716.72,0.0,0.91181,6e-05,9.57359]
[1777344035932,47.74,76716.72,0.0,0.91181,6e-05,9.57359]
[1777344036481,47.74,76720.58,0.0,0.91202,6e-05,9.55649]
[1777344039321,47.74,76718.03,0.0,0.91188,6e-05,9.56768]
[1777344039340,47.74,76718.03,0.0,0.91188,6e-05,9.56768]
[1777344044692,47.74,76719.31,0.0,0.91196,6e-05,9.56181]
[1777344044738,47.74,76718.62,0.0,0.91192,6e-05,9.5648]
[1777344045058,47.74,76719.54,0.0,0.91197,6e-05,9.5607]
[1777344046011,47.74,76719.54,0.0,0.91197,6e-05,9.5607]
[1777344046021,47.74,76719.54,0.0,0.91197,6e-05,9.5607]
[1777344047264,47.74,76719.84,0.0,0.91199,6e-05,9.55933]
[1777344048079,47.74,76732.93,0.0,0.91272,6e-05,9.50171]
[1777344049086,47.74,76740.36,0.0,0.91313,6e-05,9.46916]
[1777344050039,47.74,76740.36,0.0,0.91313,6e-05,9.46916]
[1777344050081,47.74,76740.36,0.0,0.91313,6e-05,9.46916]
[1777344050113,47.74,76742.66,0.0,0.91326,6e-05,9.45889]
[1777344052107,47.74,76727.47,0.0,0.91242,6e-05,9.52519]
[1777344053114,47.73,76715.7,0.0,0.9118,6e-05,9.5742]
[1777344053869,47.73,76715.7,0.0,0.9118,6e-05,9.5742]
[1777344053906,47.73,76715.7,0.0,0.9118,6e-05,9.5742]
[1777344054121,47.73,76717.62,0.0,0.91191,6e-05,9.56568]
[1777344056737,47.73,76719.08,0.0,0.91199,6e-05,9.5592]
[1777344056766,47.73,76718.9,0.0,0.91198,6e-05,9.5599]
[1777344059156,47.73,76713.03,0.0,0.91165,6e-05,9.58568]
[1777344060580,47.73,76713.03,0.0,0.91165,6e-05,9.58568]
[1777344060632,47.73,76713.03,0.0,0.91165,6e-05,9.58568]
[1777344060733,47.73,76706.23,0.0,0.91127,6e-05,9.61556]
[1777344063034,47.73,76706.38,0.0,0.91128,6e-05,9.61476]
[1777344063082,47.73,76706.38,0.0,0.91128,6e-05,9.61476]
[1777344066742,47.73,76708.43,0.0,0.9114,6e-05,9.60532]
[1777344067213,47.73,76709.68,0.0,0.91147,6e-05,9.59957]
[1777344068232,47.73,76709.68,0.0,0.91147,6e-05,9.59957]
[1777344068284,47.73,76709.68,0.0,0.91147,6e-05,9.59957]
[1777344071100,47.73,76710.76,0.0,0.91154,6e-05,9.59448]
[1777344071179,47.73,76710.76,0.0,0.91154,6e-05,9.59448]
[1777344071241,47.73,76716.01,0.0,0.91184,6e-05,9.57124]
[1777344071890,47.73,76716.01,0.0,0.91184,6e-05,9.57124]
[1777344071936,47.73,76716.01,0.0,0.91184,6e-05,9.57124]
[1777344076275,47.72,76721.05,0.0,0.91212,6e-05,9.54875]
[1777344077283,47.72,76728.28,0.0,0.91252,6e-05,9.51691]
[1777344077888,47.72,76728.28,0.0,0.91252,6e-05,9.51691]
[1777344077899,47.72,76728.28,0.0,0.91252,6e-05,9.51691]
[1777344078694,47.72,76728.28,0.0,0.91252,6e-05,9.51691]
[1777344078738,47.72,76730.54,0.0,0.91265,6e-05,9.50697]
[1777344082046,47.72,76732.7,0.0,0.91277,6e-05,9.49755]
[1777344082254,47.72,76732.7,0.0,0.91277,6e-05,9.49755]
[1777344082317,47.72,76735.28,0.0,0.91291,6e-05,9.48631]
[1777344083276,47.72,76735.28,0.0,0.91291,6e-05,9.48631]
[1777344083305,47.72,76735.28,0.0,0.91291,6e-05,9.48631]
[1777344087352,47.73,76742.62,0.0,0.91331,6e-05,9.45447]
[1777344087829,47.73,76742.62,0.0,0.91331,6e-05,9.45447]
[1777344087881,47.73,76742.62,0.0,0.91331,6e-05,9.45447]
[1777344088360,47.73,76743.97,0.0,0.91339,6e-05,9.44867]
[1777344089026,47.73,76743.97,0.0,0.91339,6e-05,9.44867]
[1777344089156,47.73,76743.97,0.0,0.91339,6e-05,9.44867]
[1777344092519,47.73,76742.39,0.0,0.91333,6e-05,9.4518]
[1777344092571,47.73,76742.39,0.0,0.91333,6e-05,9.4518]
[1777344092620,47.73,76739.04,0.0,0.91314,6e-05,9.46659]
[1777344093536,47.73,76739.04,0.0,0.91314,6e-05,9.46659]
[1777344093581,47.73,76739.04,0.0,0.91314,6e-05,9.46659]
[1777344098430,47.73,76743.22,0.0,0.91336,6e-05,9.44892]
[1777344099463,47.73,76743.22,0.0,0.91336,6e-05,9.44892]
[1777344099625,47.73,76743.22,0.0,0.91336,6e-05,9.44892]
[1777344099686,47.73,76750.45,0.0,0.91376,6e-05,9.4174]
[1777344100389,47.73,76750.45,0.0,0.91376,6e-05,9.4174]
[1777344100459,47.73,76750.45,0.0,0.91376,6e-05,9.4174]
[1777344100560,47.73,76756.04,0.0,0.91407,5e-05,9.39313]
[1777344102001,47.73,76755.23,0.0,0.91402,5e-05,9.39688]
[1777344102458,47.73,76759.33,0.0,0.91425,5e-05,9.37888]
[1777344103793,47.73,76759.33,0.0,0.91425,5e-05,9.37888]
[1777344103465,47.73,76754.09,0.0,0.91396,5e-05,9.40199]
[1777344103844,47.73,76754.09,0.0,0.91396,5e-05,9.40199]
[1777344104568,47.73,76754.09,0.0,0.91396,5e-05,9.40199]
[1777344104620,47.73,76754.09,0.0,0.91396,5e-05,9.40199]
[1777344104667,47.73,76750.92,0.0,0.91378,6e-05,9.41603]
[1777344108500,47.73,76740.02,0.0,0.91317,6e-05,9.46438]
[1777344109507,47.73,76731.78,0.0,0.91271,6e-05,9.50063]
[1777344109866,47.73,76731.78,0.0,0.91271,6e-05,9.50063]
[1777344109911,47.73,76731.78,0.0,0.91271,6e-05,9.50063]
[1777344112528,47.73,76726.16,0.0,0.9124,6e-05,9.52541]
[1777344113830,47.73,76724.82,0.0,0.91232,6e-05,9.5313]
[1777344113883,47.73,76724.82,0.0,0.91232,6e-05,9.5313]
[1777344119577,47.73,76723.12,0.0,0.91223,6e-05,9.53869]
[1777344120090,47.73,76723.12,0.0,0.91223,6e-05,9.53869]
[1777344120789,47.73,76723.12,0.0,0.91223,6e-05,9.53869]
[1777344120847,47.73,76723.26,0.0,0.91224,6e-05,9.53806]
[1777344121590,47.73,76726.53,0.0,0.91242,6e-05,9.52366]
[1777344125721,47.73,76726.73,0.0,0.91243,6e-05,9.52281]
[1777344125771,47.73,76726.73,0.0,0.91243,6e-05,9.52281]
[1777344127633,47.73,76720.98,0.0,0.91211,6e-05,9.5481]
[1777344130468,47.73,76722.8,0.0,0.91221,6e-05,9.54004]
[1777344130523,47.73,76722.8,0.0,0.91221,6e-05,9.54004]
[1777344132669,47.73,76728.24,0.0,0.91252,6e-05,9.5161]
[1777344135637,47.73,76726.47,0.0,0.91242,6e-05,9.52391]
[1777344135677,47.73,76726.47,0.0,0.91242,6e-05,9.52391]
[1777344135690,47.73,76729.14,0.0,0.91257,6e-05,9.51218]
[1777344136697,47.73,76732.76,0.0,0.91277,6e-05,9.49631]
[1777344137704,47.73,76739.58,0.0,0.91314,6e-05,9.46645]
[1777344139100,47.73,76740.51,0.0,0.91319,6e-05,9.46247]
[1777344139160,47.73,76740.51,0.0,0.91319,6e-05,9.46247]
[1777344144753,47.74,76742.52,0.0,0.9133,6e-05,9.45432]
[1777344145487,47.74,76742.52,0.0,0.9133,6e-05,9.45432]
[1777344145757,47.74,76742.52,0.0,0.9133,6e-05,9.45432]
[1777344145760,47.74,76747.88,0.0,0.91359,6e-05,9.43096]
[1777344147774,47.74,76753.61,0.0,0.9139,5e-05,9.40622]
[1777344152305,47.74,76753.07,0.0,0.9139,5e-05,9.40521]
[1777344157844,47.74,76755.64,0.0,0.91402,5e-05,9.39516]
[1777344157979,47.74,76755.64,0.0,0.91402,5e-05,9.39516]
[1777344158114,47.74,76755.64,0.0,0.91402,5e-05,9.39516]
[1777344158792,47.74,76755.64,0.0,0.91402,5e-05,9.39516]
[1777344158835,47.74,76755.64,0.0,0.91402,5e-05,9.39516]
[1777344158851,47.74,76756.6,0.0,0.91407,5e-05,9.39117]
[1777344159383,47.74,76756.6,0.0,0.91407,5e-05,9.39117]
[1777344159858,47.74,76756.94,0.0,0.91409,5e-05,9.3899]
[1777344162514,47.74,76758.36,0.0,0.91416,5e-05,9.38392]
[1777344162570,47.74,76758.36,0.0,0.91416,5e-05,9.38392]
[1777344163624,47.75,76759.81,0.0,0.91424,5e-05,9.37805]
[1777344163678,47.75,76753.01,0.0,0.91386,5e-05,9.40793]
[1777344163886,47.75,76732.64,0.0,0.91274,6e-05,9.49715]
[1777344164893,47.75,76733.76,0.0,0.9128,6e-05,9.49228]
[1777344165967,47.75,76733.76,0.0,0.9128,6e-05,9.49228]
[1777344166019,47.75,76733.76,0.0,0.9128,6e-05,9.49228]
[1777344166120,47.75,76740.23,0.0,0.91316,6e-05,9.46396]
[1777344171413,47.75,76741.46,0.0,0.91322,6e-05,9.459]
[1777344171466,47.75,76741.46,0.0,0.91322,6e-05,9.459]
[1777344172472,47.75,76739.49,0.0,0.91311,6e-05,9.46784]
[1777344172528,47.75,76739.49,0.0,0.91311,6e-05,9.46784]
[1777344172627,47.75,76738.84,0.0,0.91307,6e-05,9.47079]
[1777344175420,47.75,76742.31,0.0,0.91326,6e-05,9.45569]
[1777344175427,47.75,76742.31,0.0,0.91326,6e-05,9.45569]
[1777344176470,47.75,76742.76,0.0,0.91328,6e-05,9.45396]
[1777344176548,47.75,76742.76,0.0,0.91328,6e-05,9.45396]
[1777344176594,47.75,76746.99,0.0,0.91352,6e-05,9.4356]
[1777344179372,47.75,76745.8,0.0,0.91345,6e-05,9.44095]
[1777344185033,47.75,76746.15,0.0,0.91345,6e-05,9.44044]
[1777344187259,47.75,76749.65,0.0,0.91365,6e-05,9.42528]
[1777344187311,47.75,76749.65,0.0,0.91365,6e-05,9.42528]
[1777344187755,47.75,76749.45,0.0,0.91363,6e-05,9.4265]
[1777344191764,47.76,76749.57,0.0,0.91363,6e-05,9.42632]
[1777344191812,47.76,76749.57,0.0,0.91363,6e-05,9.42632]
[1777344191865,47.76,76747.38,0.0,0.91351,6e-05,9.43624]
[1777344195104,47.76,76754.76,0.0,0.91391,5e-05,9.40442]
[1777344200139,47.76,76756.3,0.0,0.91398,5e-05,9.39875]
[1777344205175,47.76,76757.54,0.0,0.91403,5e-05,9.39443]
[1777344210210,47.77,76757.05,0.0,0.91399,5e-05,9.39765]
[1777344215245,47.77,76761.25,0.0,0.91424,5e-05,9.37635]
[1777344219676,47.77,76761.38,0.0,0.91424,5e-05,9.3765]
[1777344219729,47.77,76761.38,0.0,0.91424,5e-05,9.3765]
[1777344219756,47.77,76761.35,0.0,0.91423,5e-05,9.37712]
[1777344225315,47.78,76756.54,0.0,0.91396,5e-05,9.3993]
[1777344230362,47.78,76755.4,0.0,0.91388,5e-05,9.40527]
[1777344235397,47.78,76756.32,0.0,0.91392,5e-05,9.40216]
[1777344240433,47.78,76756.17,0.0,0.9139,5e-05,9.40373]
[1777344244461,47.79,76751.63,0.0,0.91364,6e-05,9.42428]
[1777344246475,47.79,76746.89,0.0,0.91338,6e-05,9.44533]
[1777344251510,47.79,76745.78,0.0,0.91331,6e-05,9.45088]
[1777344256545,47.79,76742.81,0.0,0.91314,6e-05,9.46444]
[1777344259566,47.79,76735.78,0.0,0.91274,6e-05,9.49549]
[1777344264601,47.79,76736.24,0.0,0.91277,6e-05,9.4937]
[1777344269636,47.79,76731.66,0.0,0.91251,6e-05,9.51401]
[1777344273664,47.79,76728.72,0.0,0.91238,6e-05,9.52277]
[1777344276685,47.79,76721.28,0.0,0.91196,6e-05,9.55541]
[1777344277692,47.79,76713.08,0.0,0.91151,6e-05,9.59144]
[1777344280713,47.79,76710.39,0.0,0.91136,6e-05,9.60293]
[1777344282728,47.79,76716.16,0.0,0.91169,6e-05,9.57728]
[1777344287763,47.79,76709.74,0.0,0.91133,6e-05,9.60508]
[1777344292798,47.79,76707.13,0.0,0.91119,6e-05,9.61597]
[1777344296826,47.79,76701.01,0.0,0.91086,6e-05,9.64242]
[1777344301861,47.78,76702.65,0.0,0.91096,6e-05,9.63429]
[1777344305888,47.78,76697.14,0.0,0.91066,6e-05,9.65794]
[1777344308909,47.78,76693.08,0.0,0.91043,6e-05,9.67526]
[1777344309917,47.78,76686.73,0.0,0.91008,6e-05,9.70315]
[1777344310924,47.78,76697.17,0.0,0.91067,6e-05,9.65669]
[1777344311931,47.78,76708.61,0.0,0.91132,6e-05,9.606]
[1777344312938,47.78,76706.79,0.0,0.91122,6e-05,9.61391]
[1777344313822,47.78,76706.79,0.0,0.91122,6e-05,9.61391]
[1777344313874,47.78,76706.79,0.0,0.91122,6e-05,9.61391]
[1777344313945,47.78,76705.45,0.0,0.91114,6e-05,9.61969]
[1777344315960,47.78,76711.18,0.0,0.91147,6e-05,9.59415]
[1777344317974,47.78,76729.56,0.0,0.9125,6e-05,9.51283]
[1777344318983,47.77,76733.22,0.0,0.91271,6e-05,9.4965]
[1777344319990,47.77,76740.17,0.0,0.9131,6e-05,9.46579]
[1777344325025,47.77,76735.22,0.0,0.91284,6e-05,9.48646]
[1777344327042,47.77,76710.63,0.0,0.91147,6e-05,9.5941]
[1777344328049,47.77,76705.18,0.0,0.91117,6e-05,9.61773]
[1777344333084,47.76,76703.19,0.0,0.91112,6e-05,9.62022]
[1777344335098,47.76,76713.55,0.0,0.91171,6e-05,9.57365]
[1777344336105,47.76,76722.64,0.0,0.91222,6e-05,9.53328]
[1777344337112,47.76,76723.69,0.0,0.91228,6e-05,9.52836]
[1777344342147,47.75,76723.61,0.0,0.9123,6e-05,9.52719]
[1777344347182,47.75,76727.17,0.0,0.91251,6e-05,9.51037]
[1777344349196,47.75,76733.74,0.0,0.91288,6e-05,9.48099]
[1777344354231,47.75,76735.44,0.0,0.91299,6e-05,9.47241]
[1777344359266,47.74,76738.16,0.0,0.91315,6e-05,9.45946]
[1777344364301,47.74,76737.4,0.0,0.91312,6e-05,9.46187]
[1777344369335,47.74,76739.42,0.0,0.91325,6e-05,9.45216]
[1777344374370,47.74,76744.85,0.0,0.91356,6e-05,9.42759]
[1777344375377,47.73,76753.74,0.0,0.91405,5e-05,9.38831]
[1777344376384,47.73,76755.28,0.0,0.91414,5e-05,9.38124]
[1777344381420,47.73,76750.89,0.0,0.91392,6e-05,9.39868]
[1777344386455,47.72,76748.21,0.0,0.91379,6e-05,9.40866]
[1777344389476,47.72,76740.29,0.0,0.91337,6e-05,9.44219]
[1777344390483,47.72,76736.03,0.0,0.91314,6e-05,9.46046]
[1777344391538,47.72,76728.58,0.0,0.91276,6e-05,9.48854]
[1777344394518,47.71,76725.72,0.0,0.91262,6e-05,9.49992]
[1777344398546,47.71,76729.55,0.0,0.91284,6e-05,9.48216]
[1777344401567,47.71,76736.95,0.0,0.91326,6e-05,9.44906]
[1777344403581,47.71,76741.67,0.0,0.91353,6e-05,9.42774]
[1777344406602,47.71,76746.57,0.0,0.91382,6e-05,9.40506]
[1777344410630,47.7,76738.17,0.0,0.91337,6e-05,9.44035]
[1777344411636,47.7,76733.93,0.0,0.91314,6e-05,9.45858]
[1777344412644,47.7,76730.45,0.0,0.91295,6e-05,9.47342]
[1777344417679,47.69,76730.85,0.0,0.91299,6e-05,9.47028]
[1777344422714,47.69,76734.47,0.0,0.91322,6e-05,9.4521]
[1777344423721,47.69,76725.36,0.0,0.91272,6e-05,9.49195]
[1777344424728,47.69,76723.33,0.0,0.91261,6e-05,9.50066]
[1777344429762,47.68,76724.5,0.0,0.91269,6e-05,9.49435]
[1777344434798,47.68,76721.92,0.0,0.91256,6e-05,9.50448]
[1777344436812,47.68,76727.01,0.0,0.91285,6e-05,9.48162]
[1777344441847,47.68,76724.6,0.0,0.91273,6e-05,9.49108]
[1777344445875,47.67,76733.06,0.0,0.91321,6e-05,9.45299]
[1777344449904,47.67,76735.71,0.0,0.91336,6e-05,9.44066]
[1777344451918,47.67,76731.68,0.0,0.91318,6e-05,9.45387]
[1777344456953,47.66,76733.14,0.0,0.91329,6e-05,9.44515]
[1777344460981,47.66,76722.45,0.0,0.9127,6e-05,9.49118]
[1777344461988,47.66,76722.56,0.0,0.91271,6e-05,9.49045]
[1777344467023,47.66,76726.79,0.0,0.91296,6e-05,9.47073]
[1777344472058,47.65,76726.95,0.0,0.91298,6e-05,9.46898]
[1777344477093,47.65,76730.25,0.0,0.91318,6e-05,9.45352]
[1777344478100,47.65,76726.07,0.0,0.91295,6e-05,9.47171]
[1777344483134,47.65,76721.65,0.0,0.91272,6e-05,9.49007]
[1777344488170,47.65,76720.2,0.0,0.91265,6e-05,9.49525]
[1777344493205,47.64,76715.3,0.0,0.91239,6e-05,9.51561]
[1777344498240,47.64,76714.31,0.0,0.91234,6e-05,9.52005]
[1777344501260,47.64,76706.98,0.0,0.91193,6e-05,9.55213]
[1777344503274,47.64,76704.84,0.0,0.91182,6e-05,9.5609]
[1777344504743,47.64,76699.44,0.0,0.91152,6e-05,9.58441]
[1777344510324,47.64,76693.66,0.0,0.9112,6e-05,9.60884]
[1777344516212,47.63,76692.05,0.0,0.91115,6e-05,9.61128]
[1777344516363,47.63,76689.91,0.0,0.91104,6e-05,9.62047]
[1777344517883,47.63,76689.9,0.0,0.91104,6e-05,9.62052]
[1777344517891,47.63,76689.9,0.0,0.91104,6e-05,9.62052]
[1777344517975,47.63,76699.21,0.0,0.91157,6e-05,9.57881]
[1777344518380,47.63,76707.21,0.0,0.91202,6e-05,9.54349]
[1777344521401,47.63,76711.06,0.0,0.91224,6e-05,9.52556]
[1777344525569,47.63,76711.65,0.0,0.91229,6e-05,9.5221]
[1777344527443,47.63,76706.66,0.0,0.91201,6e-05,9.54354]
[1777344529677,47.63,76705.82,0.0,0.91197,6e-05,9.54721]
[1777344529729,47.63,76705.82,0.0,0.91197,6e-05,9.54721]
[1777344529757,47.62,76701.33,0.0,0.91172,6e-05,9.56699]
[1777344535505,47.62,76701.13,0.0,0.91171,6e-05,9.56739]
[1777344539526,47.62,76695.9,0.0,0.91142,6e-05,9.59013]
[1777344544562,47.62,76694.87,0.0,0.91137,6e-05,9.59398]
[1777344549597,47.62,76694.99,0.0,0.91139,6e-05,9.59276]
[1777344554631,47.62,76695.08,0.0,0.9114,6e-05,9.59165]
[1777344559667,47.61,76697.23,0.0,0.91153,6e-05,9.5815]
[1777344564702,47.61,76696.83,0.0,0.91152,6e-05,9.58263]
[1777344569737,47.61,76696.04,0.0,0.91148,6e-05,9.58549]
[1777344574772,47.61,76698.18,0.0,0.91164,6e-05,9.5712]
[1777344579807,47.61,76698.57,0.0,0.91167,6e-05,9.56889]
[1777344584842,47.61,76697.07,0.0,0.91159,6e-05,9.57498]
[1777344586856,47.61,76691.78,0.0,0.9113,6e-05,9.59816]
[1777344588870,47.6,76697.01,0.0,0.9116,6e-05,9.5746]
[1777344592898,47.6,76702.0,0.0,0.91188,6e-05,9.55221]
[1777344597933,47.6,76701.44,0.0,0.91186,6e-05,9.5541]
[1777344602968,47.6,76712.63,0.0,0.91249,6e-05,9.50397]
[1777344603975,47.6,76715.02,0.0,0.91263,6e-05,9.49312]
[1777344604982,47.6,76720.45,0.0,0.91294,6e-05,9.46892]
[1777344608290,47.6,76720.79,0.0,0.91296,6e-05,9.46692]
[1777344608501,47.6,76723.97,0.0,0.91314,6e-05,9.45268]
[1777344614046,47.59,76731.45,0.0,0.91358,6e-05,9.41833]
[1777344615048,47.59,76731.45,0.0,0.91358,6e-05,9.41833]
[1777344615100,47.59,76731.45,0.0,0.91358,6e-05,9.41833]
[1777344615149,47.59,76731.21,0.0,0.91357,6e-05,9.41921]
[1777344619082,47.59,76739.71,0.0,0.91404,6e-05,9.38126]
[1777344620089,47.59,76744.74,0.0,0.91433,6e-05,9.35883]
[1777344622103,47.59,76754.11,0.0,0.91485,5e-05,9.31715]
[1777344623111,47.59,76759.27,0.0,0.91513,5e-05,9.29461]
[1777344627140,47.58,76765.87,0.0,0.9155,5e-05,9.26483]
[1777344628146,47.58,76779.53,0.0,0.91625,5e-05,9.20519]
[1777344629153,47.58,76788.3,0.0,0.91672,5e-05,9.16702]
[1777344630160,47.58,76790.31,0.0,0.91683,5e-05,9.15825]
[1777344633374,47.58,76789.0,0.0,0.91679,5e-05,9.15997]
[1777344639226,47.59,76800.17,0.0,0.91737,5e-05,9.11317]
[1777344640230,47.59,76812.63,0.0,0.91804,5e-05,9.05939]
[1777344641237,47.59,76816.17,0.0,0.91822,5e-05,9.04424]
[1777344641694,47.59,76816.17,0.0,0.91822,5e-05,9.04424]
[1777344641746,47.59,76816.17,0.0,0.91822,5e-05,9.04424]
[1777344646573,47.59,76818.1,0.0,0.91832,5e-05,9.03659]
[1777344646660,47.59,76818.1,0.0,0.91832,5e-05,9.03659]
[1777344647279,47.59,76820.01,0.0,0.91842,5e-05,9.02851]
[1777344649305,47.59,76839.82,0.0,0.91946,5e-05,8.94377]
[1777344649572,47.59,76839.82,0.0,0.91946,5e-05,8.94377]
[1777344650364,47.59,76839.82,0.0,0.91946,5e-05,8.94377]
[1777344650301,47.59,76851.69,0.0,0.92008,5e-05,8.89299]
[1777344651308,47.59,76849.8,0.0,0.91998,5e-05,8.90114]
[1777344656343,47.59,76861.61,0.0,0.92059,5e-05,8.8512]
[1777344660372,47.59,76857.35,0.0,0.92036,5e-05,8.86998]
[1777344661379,47.59,76851.75,0.0,0.92007,5e-05,8.894]
[1777344664281,47.59,76848.83,0.0,0.91991,5e-05,8.90656]
[1777344665357,47.59,76847.77,0.0,0.91986,5e-05,8.9112]
[1777344665376,47.59,76847.8,0.0,0.91986,5e-05,8.91112]
[1777344665409,47.59,76847.8,0.0,0.91986,5e-05,8.91112]
[1777344665510,47.59,76847.11,0.0,0.91982,5e-05,8.91407]
[1777344670852,47.6,76846.63,0.0,0.91979,5e-05,8.91627]
[1777344674471,47.6,76839.36,0.0,0.91941,5e-05,8.94752]
[1777344675478,47.6,76844.7,0.0,0.91969,5e-05,8.92464]
[1777344680513,47.6,76844.28,0.0,0.91967,5e-05,8.92654]
[1777344685548,47.6,76846.5,0.0,0.91978,5e-05,8.91706]
[1777344690583,47.6,76845.19,0.0,0.91971,5e-05,8.92276]
[1777344695618,47.6,76847.11,0.0,0.91985,5e-05,8.91056]
[1777344700653,47.6,76847.86,0.0,0.91988,5e-05,8.9075]
[1777344703674,47.6,76851.93,0.0,0.92009,5e-05,8.89023]
[1777344706695,47.6,76847.6,0.0,0.91987,5e-05,8.90889]
[1777344711729,47.6,76845.95,0.0,0.91978,5e-05,8.91605]
[1777344716765,47.6,76847.23,0.0,0.91984,5e-05,8.91066]
[1777344717772,47.6,76851.13,0.0,0.92005,5e-05,8.89401]
[1777344722807,47.6,76849.59,0.0,0.91996,5e-05,8.90083]
[1777344726835,47.6,76853.37,0.0,0.92016,5e-05,8.88483]
[1777344731870,47.6,76853.06,0.0,0.92014,5e-05,8.88646]
[1777344732876,47.6,76856.93,0.0,0.92034,5e-05,8.87001]
[1777344736904,47.6,76847.95,0.0,0.91987,5e-05,8.90867]
[1777344737912,47.6,76852.29,0.0,0.92009,5e-05,8.89019]
[1777344740933,47.6,76856.21,0.0,0.9203,5e-05,8.87361]
[1777344744961,47.6,76851.18,0.0,0.92003,5e-05,8.8954]
[1777344749996,47.6,76847.63,0.0,0.91984,5e-05,8.9108]
[1777344753019,47.6,76842.87,0.0,0.91963,5e-05,8.92715]
[1777344755033,47.6,76839.34,0.0,0.91944,5e-05,8.94226]
[1777344760068,47.6,76839.22,0.0,0.91944,5e-05,8.94259]
[1777344765103,47.6,76840.93,0.0,0.91953,5e-05,8.9351]
[1777344769132,47.6,76844.46,0.0,0.91971,5e-05,8.91982]
[1777344770139,47.6,76848.35,0.0,0.91992,5e-05,8.90317]
[1777344775173,47.6,76849.57,0.0,0.91998,5e-05,8.89803]
[1777344780209,47.6,76847.78,0.0,0.91989,5e-05,8.90576]
[1777344785244,47.6,76847.72,0.0,0.91988,5e-05,8.90608]
[1777344790279,47.6,76849.67,0.0,0.91998,5e-05,8.89784]
[1777344795314,47.6,76851.55,0.0,0.92008,5e-05,8.89]
[1777344798335,47.6,76846.75,0.0,0.91983,5e-05,8.91064]
[1777344800350,47.6,76842.88,0.0,0.91962,5e-05,8.9272]
[1777344805385,47.6,76841.73,0.0,0.91957,5e-05,8.93203]
[1777344810419,47.6,76841.28,0.0,0.91954,5e-05,8.93384]
[1777344815455,47.6,76842.12,0.0,0.91962,5e-05,8.92607]
[1777344820489,47.6,76839.74,0.0,0.9195,5e-05,8.93619]
[1777344824518,47.6,76836.09,0.0,0.91931,5e-05,8.95168]
[1777344827539,47.6,76831.47,0.0,0.91907,5e-05,8.97135]
[1777344830560,47.6,76828.66,0.0,0.91892,5e-05,8.98312]
[1777344833581,47.6,76832.55,0.0,0.91913,5e-05,8.96612]
[1777344836354,47.6,76833.62,0.0,0.91919,5e-05,8.96144]
[1777344836404,47.6,76833.62,0.0,0.91919,5e-05,8.96144]
[1777344841523,47.6,76832.68,0.0,0.91914,5e-05,8.96513]
[1777344844018,47.6,76829.67,0.0,0.91899,5e-05,8.9777]
[1777344844069,47.6,76829.67,0.0,0.91899,5e-05,8.9777]
[1777344844073,47.6,76826.31,0.0,0.91881,5e-05,8.99201]
[1777344844642,47.6,76826.31,0.0,0.91881,5e-05,8.99201]
[1777344844676,47.6,76826.31,0.0,0.91881,5e-05,8.99201]
[1777344847476,47.6,76824.2,0.0,0.9187,5e-05,9.00081]
[1777344847514,47.6,76824.2,0.0,0.9187,5e-05,9.00081]
[1777344847529,47.6,76825.55,0.0,0.91878,5e-05,8.99474]
[1777344847676,47.6,76825.55,0.0,0.91878,5e-05,8.99474]
[1777344847728,47.6,76825.55,0.0,0.91878,5e-05,8.99474]
[1777344847829,47.6,76830.78,0.0,0.91905,5e-05,8.97228]
[1777344853721,47.59,76834.64,0.0,0.91926,5e-05,8.95526]
[1777344854785,47.59,76834.64,0.0,0.91926,5e-05,8.95526]
[1777344854835,47.59,76834.64,0.0,0.91926,5e-05,8.95526]
[1777344855046,47.59,76834.64,0.0,0.91926,5e-05,8.95526]
[1777344855081,47.59,76834.64,0.0,0.91926,5e-05,8.95526]
[1777344855136,47.59,76832.32,0.0,0.91914,5e-05,8.96515]
[1777344860534,47.59,76832.08,0.0,0.91913,5e-05,8.96587]
[1777344860547,47.59,76832.08,0.0,0.91913,5e-05,8.96587]
[1777344861468,47.59,76831.2,0.0,0.91909,5e-05,8.96957]
[1777344861521,47.59,76831.2,0.0,0.91909,5e-05,8.96957]
[1777344861569,47.59,76830.36,0.0,0.91904,5e-05,8.97301]
[1777344866812,47.59,76827.68,0.0,0.91891,5e-05,8.98404]
[1777344871847,47.59,76828.01,0.0,0.91896,5e-05,8.97807]
[1777344872752,47.59,76828.01,0.0,0.91896,5e-05,8.97807]
[1777344872762,47.59,76828.01,0.0,0.91896,5e-05,8.97807]
[1777344872992,47.59,76828.01,0.0,0.91896,5e-05,8.97807]
[1777344873044,47.59,76828.01,0.0,0.91896,5e-05,8.97807]
[1777344873093,47.59,76828.01,0.0,0.91896,5e-05,8.97798]
[1777344878896,47.59,76828.5,0.0,0.919,5e-05,8.97539]
[1777344881104,47.59,76827.79,0.0,0.91896,5e-05,8.97836]
[1777344881153,47.59,76827.79,0.0,0.91896,5e-05,8.97836]
[1777344881497,47.59,76827.79,0.0,0.91896,5e-05,8.97836]
[1777344881548,47.59,76827.79,0.0,0.91896,5e-05,8.97836]
[1777344881598,47.59,76829.61,0.0,0.91906,5e-05,8.97041]
[1777344884938,47.59,76833.28,0.0,0.91925,5e-05,8.95447]
[1777344886034,47.59,76833.28,0.0,0.91925,5e-05,8.95447]
[1777344886143,47.59,76833.28,0.0,0.91925,5e-05,8.95447]
[1777344886335,47.59,76833.28,0.0,0.91925,5e-05,8.95447]
[1777344886436,47.59,76836.78,0.0,0.91944,5e-05,8.9394]
[1777344887959,47.59,76840.13,0.0,0.91961,5e-05,8.92505]
[1777344892506,47.59,76841.65,0.0,0.91969,5e-05,8.91855]
[1777344892555,47.59,76841.65,0.0,0.91969,5e-05,8.91855]
[1777344892607,47.59,76846.89,0.0,0.91997,5e-05,8.89618]
[1777344892742,47.59,76846.89,0.0,0.91997,5e-05,8.89618]
[1777344892747,47.59,76846.89,0.0,0.91997,5e-05,8.89618]
[1777344899037,47.59,76846.18,0.0,0.91993,5e-05,8.89953]
[1777344899775,47.59,76846.18,0.0,0.91993,5e-05,8.89953]
[1777344899818,47.59,76846.18,0.0,0.91993,5e-05,8.89953]
[1777344900081,47.59,76846.18,0.0,0.91993,5e-05,8.89953]
[1777344900133,47.59,76846.18,0.0,0.91993,5e-05,8.89953]
[1777344900150,47.59,76843.52,0.0,0.91979,5e-05,8.91096]
[1777344906564,47.59,76841.01,0.0,0.91965,5e-05,8.92179]
[1777344906570,47.59,76841.01,0.0,0.91965,5e-05,8.92179]
[1777344907094,47.59,76836.44,0.0,0.91941,5e-05,8.94136]
[1777344907740,47.59,76836.44,0.0,0.91941,5e-05,8.94136]
[1777344907792,47.59,76836.44,0.0,0.91941,5e-05,8.94136]
[1777344908101,47.59,76831.59,0.0,0.91916,5e-05,8.96215]
[1777344910114,47.59,76828.42,0.0,0.91899,5e-05,8.97567]
[1777344914141,47.59,76829.3,0.0,0.91904,5e-05,8.97166]
[1777344914152,47.59,76829.3,0.0,0.91904,5e-05,8.97166]
[1777344914411,47.59,76829.3,0.0,0.91904,5e-05,8.97166]
[1777344914418,47.59,76829.3,0.0,0.91904,5e-05,8.97166]
[1777344914512,47.59,76829.43,0.0,0.91905,5e-05,8.97094]
[1777344917165,47.59,76833.53,0.0,0.91927,5e-05,8.95319]
[1777344922200,47.59,76833.52,0.0,0.91927,5e-05,8.95292]
[1777344927120,47.59,76833.04,0.0,0.91925,5e-05,8.95472]
[1777344927171,47.59,76833.04,0.0,0.91925,5e-05,8.95472]
[1777344927203,47.59,76833.04,0.0,0.91925,5e-05,8.95459]
[1777344929128,47.59,76830.5,0.0,0.91912,5e-05,8.96542]
[1777344929204,47.59,76830.5,0.0,0.91912,5e-05,8.96542]
[1777344935582,47.58,76836.18,0.0,0.91945,5e-05,8.93656]
[1777344935631,47.58,76836.18,0.0,0.91945,5e-05,8.93656]
[1777344935867,47.58,76837.2,0.0,0.91951,5e-05,8.93214]
[1777344935912,47.58,76837.2,0.0,0.91951,5e-05,8.93214]
[1777344936301,47.58,76838.46,0.0,0.91957,5e-05,8.92671]
[1777344941336,47.58,76838.21,0.0,0.91956,5e-05,8.92763]
[1777344943187,47.58,76838.09,0.0,0.91956,5e-05,8.92781]
[1777344943360,47.58,76838.09,0.0,0.91956,5e-05,8.92781]
[1777344943569,47.58,76838.09,0.0,0.91956,5e-05,8.92781]
[1777344943663,47.58,76838.09,0.0,0.91956,5e-05,8.92781]
[1777344943574,47.58,76833.5,0.0,0.91932,5e-05,8.94714]
[1777344949392,47.58,76829.6,0.0,0.91915,5e-05,8.96163]
[1777344949846,47.58,76829.6,0.0,0.91915,5e-05,8.96163]
[1777344949895,47.58,76829.6,0.0,0.91915,5e-05,8.96163]
[1777344950099,47.58,76829.6,0.0,0.91915,5e-05,8.96163]
[1777344950147,47.58,76829.6,0.0,0.91915,5e-05,8.96163]
[1777344950399,47.57,76828.15,0.0,0.91907,5e-05,8.96747]
[1777344953559,47.57,76826.53,0.0,0.91899,5e-05,8.97394]
[1777344953613,47.57,76826.53,0.0,0.91899,5e-05,8.97394]
[1777344953662,47.57,76826.03,0.0,0.91897,5e-05,8.97598]
[1777344959462,47.57,76825.69,0.0,0.91897,5e-05,8.97587]
[1777344960297,47.57,76825.69,0.0,0.91897,5e-05,8.97587]
[1777344960300,47.57,76825.69,0.0,0.91897,5e-05,8.97587]
[1777344965505,47.54,76826.67,0.0,0.91914,5e-05,8.96194]
[1777344967778,47.54,76826.86,0.0,0.91916,5e-05,8.96035]
[1777344968106,47.54,76826.86,0.0,0.91916,5e-05,8.96035]
[1777344968158,47.54,76826.86,0.0,0.91916,5e-05,8.96035]
[1777344968526,47.54,76824.07,0.0,0.91901,5e-05,8.97195]
[1777344973561,47.48,76821.25,0.0,0.9191,5e-05,8.96412]
[1777344975718,47.46,76820.74,0.0,0.91917,5e-05,8.9587]
[1777344975765,47.46,76820.74,0.0,0.91917,5e-05,8.9587]
[1777344978596,47.45,76814.13,0.0,0.91887,5e-05,8.98269]
[1777344980410,47.44,76812.5,0.0,0.91883,5e-05,8.98563]
[1777344980415,47.44,76812.5,0.0,0.91883,5e-05,8.98563]
[1777344985646,47.41,76811.38,0.0,0.91889,5e-05,8.98074]
[1777344989688,47.41,76811.15,0.0,0.91889,5e-05,8.98115]
[1777344989730,47.41,76811.23,0.0,0.91889,5e-05,8.98071]
[1777344995717,47.41,76811.54,0.0,0.91895,5e-05,8.97473]
[1777344996896,47.41,76811.25,0.0,0.91893,5e-05,8.9759]
[1777344996912,47.41,76811.25,0.0,0.91893,5e-05,8.9759]
[1777344997255,47.41,76811.25,0.0,0.91893,5e-05,8.9759]
[1777344997298,47.41,76811.25,0.0,0.91893,5e-05,8.9759]
[1777344997356,47.41,76811.25,0.0,0.91893,5e-05,8.97581]
[1777345003561,47.41,76810.78,0.0,0.91891,5e-05,8.97748]
[1777345003613,47.41,76810.78,0.0,0.91891,5e-05,8.97748]
[1777345006004,47.4,76809.54,0.0,0.91885,5e-05,8.98245]
[1777345006447,47.4,76809.54,0.0,0.91885,5e-05,8.98245]
[1777345006501,47.4,76809.54,0.0,0.91885,5e-05,8.98245]
[1777345006548,47.4,76815.03,0.0,0.91914,5e-05,8.95873]
[1777345006793,47.4,76819.01,0.0,0.91935,5e-05,8.9416]
[1777345007801,47.4,76825.21,0.0,0.91968,5e-05,8.9149]
[1777345011487,47.4,76823.74,0.0,0.9196,5e-05,8.92123]
[1777345011539,47.4,76823.74,0.0,0.9196,5e-05,8.92123]
[1777345011641,47.4,76823.74,0.0,0.9196,5e-05,8.92123]
[1777345011693,47.4,76823.74,0.0,0.9196,5e-05,8.92123]
[1777345011743,47.4,76823.56,0.0,0.91959,5e-05,8.922]
[1777345016667,47.4,76823.3,0.0,0.91958,5e-05,8.92308]
[1777345016719,47.4,76823.3,0.0,0.91958,5e-05,8.92308]
[1777345021497,47.4,76822.02,0.0,0.91951,5e-05,8.92854]
[1777345021548,47.4,76822.02,0.0,0.91951,5e-05,8.92854]
[1777345021851,47.4,76822.06,0.0,0.91952,5e-05,8.92832]
[1777345021954,47.4,76822.06,0.0,0.91952,5e-05,8.92832]
[1777345022054,47.4,76815.37,0.0,0.91916,5e-05,8.95711]
[1777345027831,47.4,76815.95,0.0,0.9192,5e-05,8.95431]
[1777345032976,47.4,76817.07,0.0,0.91926,5e-05,8.94924]
[1777345034437,47.4,76817.07,0.0,0.91926,5e-05,8.94924]
[1777345034481,47.4,76817.07,0.0,0.91926,5e-05,8.94924]
[1777345034655,47.4,76817.07,0.0,0.91926,5e-05,8.94924]
[1777345034707,47.4,76817.07,0.0,0.91926,5e-05,8.94924]
[1777345034668,47.4,76816.03,0.0,0.91921,5e-05,8.95364]
[1777345034991,47.4,76816.12,0.0,0.91921,5e-05,8.95325]
[1777345039683,47.4,76817.33,0.0,0.91928,5e-05,8.94792]
[1777345040689,47.4,76817.33,0.0,0.91928,5e-05,8.94784]
[1777345043439,47.4,76821.28,0.0,0.91949,5e-05,8.93078]
[1777345043486,47.4,76821.28,0.0,0.91949,5e-05,8.93078]
[1777345043586,47.4,76822.05,0.0,0.91953,5e-05,8.92745]
[1777345050095,47.4,76820.82,0.0,0.91946,5e-05,8.93265]
[1777345055131,47.4,76810.41,0.0,0.91894,5e-05,8.97332]
[1777345056137,47.4,76805.0,0.0,0.91866,5e-05,8.99657]
[1777345058152,47.4,76809.58,0.0,0.9189,5e-05,8.9766]
[1777345063187,47.4,76810.76,0.0,0.91897,5e-05,8.97111]
[1777345068222,47.4,76813.48,0.0,0.91912,5e-05,8.95906]
[1777345073257,47.4,76813.15,0.0,0.91911,5e-05,8.96021]
[1777345078292,47.4,76822.28,0.0,0.91959,5e-05,8.92066]
[1777345079299,47.4,76826.68,0.0,0.91983,5e-05,8.90141]
[1777345081313,47.39,76828.88,0.0,0.91995,5e-05,8.8914]
[1777345082320,47.39,76833.85,0.0,0.92021,5e-05,8.86982]
[1777345083326,47.39,76829.7,0.0,0.92,5e-05,8.88737]
[1777345085341,47.39,76825.81,0.0,0.9198,5e-05,8.90362]
[1777345090376,47.39,76827.51,0.0,0.9199,5e-05,8.89503]
[1777345095411,47.38,76836.72,0.0,0.9204,5e-05,8.85434]
[1777345096418,47.38,76836.3,0.0,0.92038,5e-05,8.85576]
[1777345103467,47.38,76839.21,0.0,0.92055,5e-05,8.8422]
[1777345108502,47.38,76839.73,0.0,0.92058,5e-05,8.83925]
[1777345113540,47.38,76841.57,0.0,0.92072,5e-05,8.82664]
[1777345118575,47.38,76840.3,0.0,0.92066,5e-05,8.8315]
[1777345123793,47.37,76838.01,0.0,0.92055,5e-05,8.84077]
[1777345131667,47.37,76835.26,0.0,0.92042,5e-05,8.85134]
[1777345136701,47.37,76834.55,0.0,0.92039,5e-05,8.85358]
[1777345138717,47.37,76839.94,0.0,0.92067,5e-05,8.83033]
[1777345139723,47.37,76849.49,0.0,0.92117,5e-05,8.78921]
[1777345140730,47.37,76849.69,0.0,0.92118,5e-05,8.78829]
[1777345145765,47.37,76849.81,0.0,0.92119,5e-05,8.78748]
[1777345147780,47.37,76855.56,0.0,0.92149,5e-05,8.76282]
[1777345149794,47.37,76863.29,0.0,0.92189,5e-05,8.72985]
[1777345153822,47.37,76880.0,0.0,0.92275,5e-05,8.65897]
[1777345154829,47.37,76884.59,0.0,0.92299,5e-05,8.63933]
[1777345157458,47.36,76884.66,0.0,0.92299,5e-05,8.63871]
[1777345157510,47.36,76884.66,0.0,0.92299,5e-05,8.63871]
[1777345161878,47.36,76891.4,0.0,0.92335,5e-05,8.60941]
[1777345162081,47.36,76891.4,0.0,0.92335,5e-05,8.60941]
[1777345162915,47.36,76892.66,0.0,0.92341,5e-05,8.60397]
[1777345162967,47.36,76892.66,0.0,0.92341,5e-05,8.60397]
[1777345164900,47.36,76892.73,0.0,0.92342,5e-05,8.60344]
[1777345167506,47.36,76893.84,0.0,0.92348,5e-05,8.59852]
[1777345167849,47.36,76893.84,0.0,0.92348,5e-05,8.59852]
[1777345167600,47.36,76893.84,0.0,0.92348,5e-05,8.59842]
[1777345167986,47.36,76893.84,0.0,0.92348,5e-05,8.59842]
[1777345168086,47.36,76893.57,0.0,0.92346,5e-05,8.59956]
[1777345171949,47.36,76898.9,0.0,0.92377,5e-05,8.57266]
[1777345178998,47.36,76899.82,0.0,0.92382,5e-05,8.56837]
[1777345185041,47.36,76903.12,0.0,0.92399,5e-05,8.55424]
[1777345187055,47.36,76898.29,0.0,0.92375,5e-05,8.57457]
[1777345188062,47.36,76892.88,0.0,0.92347,5e-05,8.59735]
[1777345193099,47.36,76888.73,0.0,0.92327,5e-05,8.6144]
[1777345199142,47.35,76888.99,0.0,0.92329,5e-05,8.61264]
[1777345201158,47.35,76879.1,0.0,0.92279,5e-05,8.65428]
[1777345202676,47.35,76877.21,0.0,0.9227,5e-05,8.66192]
[1777345209215,47.35,76876.25,0.0,0.92266,5e-05,8.66483]
[1777345211810,47.35,76876.18,0.0,0.92266,5e-05,8.66493]
[1777345211862,47.35,76876.18,0.0,0.92266,5e-05,8.66493]
[1777345211893,47.35,76876.18,0.0,0.92266,5e-05,8.66453]
[1777345217274,47.35,76875.3,0.0,0.92262,5e-05,8.6682]
[1777345218282,47.35,76882.89,0.0,0.92301,5e-05,8.63615]
[1777345219453,47.35,76882.89,0.0,0.92301,5e-05,8.63615]
[1777345219468,47.35,76882.89,0.0,0.92301,5e-05,8.63615]
[1777345219629,47.35,76885.9,0.0,0.92315,5e-05,8.62377]
[1777345222603,47.35,76880.32,0.0,0.92286,5e-05,8.64794]
[1777345228363,47.35,76882.58,0.0,0.92299,5e-05,8.63778]
[1777345233398,47.35,76887.13,0.0,0.92326,5e-05,8.61375]
[1777345238432,47.34,76887.11,0.0,0.92326,5e-05,8.61318]
[1777345243468,47.34,76887.63,0.0,0.9233,5e-05,8.61035]
[1777345252531,47.34,76888.25,0.0,0.92334,5e-05,8.60664]
[1777345259580,47.34,76891.47,0.0,0.92352,5e-05,8.59223]
[1777345264615,47.34,76894.44,0.0,0.92367,5e-05,8.57918]
[1777345266629,47.34,76889.26,0.0,0.92341,5e-05,8.60092]
[1777345267636,47.34,76893.15,0.0,0.92361,5e-05,8.58437]
[1777345272671,47.33,76894.93,0.0,0.9237,5e-05,8.57646]
[1777345274685,47.33,76891.04,0.0,0.92351,5e-05,8.59273]
[1777345279719,47.33,76885.57,0.0,0.92324,5e-05,8.61536]
[1777345284754,47.33,76883.51,0.0,0.92314,5e-05,8.62343]
[1777345288783,47.33,76875.19,0.0,0.92272,5e-05,8.65815]
[1777345290797,47.33,76871.73,0.0,0.92255,5e-05,8.67244]
[1777345295832,47.33,76870.07,0.0,0.92251,5e-05,8.67445]
[1777345299528,47.32,76869.71,0.0,0.9225,5e-05,8.67538]
[1777345299653,47.32,76869.71,0.0,0.9225,5e-05,8.67538]
[1777345300948,47.32,76868.6,0.0,0.92244,5e-05,8.67989]
[1777345301406,47.32,76865.31,0.0,0.92227,5e-05,8.69367]
[1777345301426,47.32,76865.31,0.0,0.92227,5e-05,8.69367]
[1777345301874,47.32,76865.35,0.0,0.92228,5e-05,8.69328]
[1777345306909,47.32,76862.49,0.0,0.92213,5e-05,8.7053]
[1777345308923,47.32,76854.84,0.0,0.92174,5e-05,8.73807]
[1777345309401,47.32,76854.84,0.0,0.92174,5e-05,8.73807]
[1777345310337,47.32,76854.83,0.0,0.92174,5e-05,8.73816]
[1777345310389,47.32,76854.83,0.0,0.92174,5e-05,8.73816]
[1777345310936,47.32,76853.74,0.0,0.92168,5e-05,8.74284]
[1777345315972,47.32,76851.59,0.0,0.92157,5e-05,8.75218]
[1777345321007,47.32,76850.61,0.0,0.92151,5e-05,8.75648]
[1777345326042,47.32,76851.12,0.0,0.92154,5e-05,8.75446]
[1777345331076,47.32,76850.16,0.0,0.92149,5e-05,8.75872]
[1777345336111,47.32,76848.94,0.0,0.92142,5e-05,8.7641]
[1777345341147,47.32,76848.94,0.0,0.92142,5e-05,8.76424]
[1777345346182,47.33,76848.97,0.0,0.92142,5e-05,8.76428]
[1777345351217,47.33,76848.77,0.0,0.92144,5e-05,8.76124]
[1777345356252,47.33,76847.89,0.0,0.92139,5e-05,8.76515]
[1777345361287,47.33,76840.26,0.0,0.92099,5e-05,8.79787]
[1777345363301,47.33,76838.07,0.0,0.92088,5e-05,8.80716]
[1777345368336,47.33,76837.61,0.0,0.92086,5e-05,8.80887]
[1777345369342,47.33,76833.37,0.0,0.92064,5e-05,8.82698]
[1777345372364,47.32,76842.36,0.0,0.92111,5e-05,8.78822]
[1777345373370,47.32,76847.77,0.0,0.92139,5e-05,8.76508]
[1777345378406,47.32,76845.43,0.0,0.92127,5e-05,8.77513]
[1777345384448,47.32,76843.24,0.0,0.92116,5e-05,8.78433]
[1777345389483,47.32,76838.78,0.0,0.92093,5e-05,8.80313]
[1777345394518,47.32,76836.42,0.0,0.92081,5e-05,8.81285]
[1777345398546,47.32,76824.51,0.0,0.92019,5e-05,8.86356]
[1777345399552,47.32,76822.16,0.0,0.92007,5e-05,8.87347]
[1777345400559,47.32,76813.97,0.0,0.91964,5e-05,8.90851]
[1777345407609,47.32,76812.87,0.0,0.9196,5e-05,8.91155]
[1777345412644,47.31,76813.41,0.0,0.91968,5e-05,8.90399]
[1777345414658,47.31,76818.98,0.0,0.91998,5e-05,8.8796]
[1777345416672,47.31,76824.07,0.0,0.92025,5e-05,8.85735]
[1777345421706,47.31,76830.05,0.0,0.92057,5e-05,8.83105]
[1777345426742,47.31,76827.42,0.0,0.92044,5e-05,8.84191]
[1777345432785,47.31,76828.85,0.0,0.92052,5e-05,8.83502]
[1777345437820,47.3,76828.03,0.0,0.92048,5e-05,8.83806]
[1777345442858,47.3,76832.37,0.0,0.92072,5e-05,8.8189]
[1777345444872,47.3,76842.16,0.0,0.92123,5e-05,8.77685]
[1777345445880,47.3,76842.35,0.0,0.92124,5e-05,8.77603]
[1777345449907,47.3,76838.11,0.0,0.92102,5e-05,8.79411]
[1777345450915,47.3,76833.48,0.0,0.92078,5e-05,8.8139]
[1777345452929,47.3,76829.81,0.0,0.92059,5e-05,8.82948]
[1777345454943,47.3,76824.74,0.0,0.92032,5e-05,8.85104]
[1777345459978,47.3,76826.93,0.0,0.92045,5e-05,8.84096]
[1777345460984,47.3,76831.07,0.0,0.92066,5e-05,8.82309]
[1777345466019,47.3,76833.06,0.0,0.92077,5e-05,8.81421]
[1777345470048,47.3,76829.31,0.0,0.92058,5e-05,8.83001]
[1777345474077,47.3,76825.5,0.0,0.92042,5e-05,8.84192]
[1777345476091,47.3,76816.89,0.0,0.91997,5e-05,8.87868]
[1777345482132,47.29,76818.49,0.0,0.92006,5e-05,8.87079]
[1777345487168,47.29,76818.26,0.0,0.92006,5e-05,8.87104]
[1777345492203,47.29,76817.36,0.0,0.92002,5e-05,8.87416]
[1777345497237,47.29,76813.86,0.0,0.91985,5e-05,8.88841]
[1777345502273,47.28,76813.11,0.0,0.91982,5e-05,8.89078]
[1777345507308,47.28,76820.16,0.0,0.9202,5e-05,8.85956]
[1777345511336,47.28,76823.8,0.0,0.9204,5e-05,8.84347]
[1777345512343,47.28,76830.47,0.0,0.92075,5e-05,8.81475]
[1777345514358,47.28,76833.18,0.0,0.92089,5e-05,8.80303]
[1777345519393,47.28,76837.48,0.0,0.92112,5e-05,8.78442]
[1777345521407,47.28,76842.53,0.0,0.92138,5e-05,8.76281]
[1777345525435,47.28,76846.55,0.0,0.92159,5e-05,8.74574]
[1777345530469,47.28,76841.84,0.0,0.92134,5e-05,8.76611]
[1777345531476,47.28,76838.06,0.0,0.92117,5e-05,8.77823]
[1777345534955,47.28,76838.14,0.0,0.92118,5e-05,8.77787]
[1777345535053,47.28,76792.4,0.0,0.91877,5e-05,8.97466]
[1777345536125,47.28,76792.4,0.0,0.91877,5e-05,8.97466]
[1777345536184,47.28,76777.84,0.0,0.91799,5e-05,9.03764]
[1777345537519,47.28,76768.97,0.0,0.91751,5e-05,9.07606]
[1777345538526,47.28,76760.0,0.0,0.91703,5e-05,9.11495]
[1777345539533,47.28,76758.28,0.0,0.91694,5e-05,9.12221]
[1777345540540,47.28,76754.04,0.0,0.91671,5e-05,9.14046]
[1777345545575,47.27,76751.06,0.0,0.91657,5e-05,9.15203]
[1777345548659,47.27,76752.3,0.0,0.91664,5e-05,9.14602]
[1777345549805,47.27,76752.27,0.0,0.91665,5e-05,9.14558]
[1777345551909,47.27,76751.62,0.0,0.91662,5e-05,9.14814]
[1777345553181,47.27,76752.62,0.0,0.91668,5e-05,9.14323]
[1777345553298,47.27,76752.62,0.0,0.91668,5e-05,9.14323]
[1777345553266,47.27,76752.46,0.0,0.91667,5e-05,9.14366]
[1777345553631,47.27,76752.42,0.0,0.91667,5e-05,9.14384]
[1777345557723,47.26,76755.61,0.0,0.91685,5e-05,9.12913]
[1777345557815,47.26,76760.38,0.0,0.91712,5e-05,9.10809]
[1777345563701,47.26,76769.45,0.0,0.91762,5e-05,9.06748]
[1777345564708,47.26,76774.63,0.0,0.9179,5e-05,9.04483]
[1777345565540,47.26,76774.63,0.0,0.9179,5e-05,9.04483]
[1777345565564,47.26,76774.63,0.0,0.9179,5e-05,9.04483]
[1777345565715,47.26,76775.15,0.0,0.91793,5e-05,9.04248]
[1777345569762,47.26,76777.81,0.0,0.91807,5e-05,9.03067]
[1777345569815,47.26,76777.81,0.0,0.91807,5e-05,9.03067]
[1777345577133,47.26,76774.73,0.0,0.91791,5e-05,9.04358]
[1777345577144,47.26,76774.73,0.0,0.91791,5e-05,9.04358]
[1777345577234,47.26,76773.73,0.0,0.91786,5e-05,9.04767]
[1777345582597,47.26,76773.8,0.0,0.91787,5e-05,9.04699]
[1777345582956,47.26,76773.8,0.0,0.91787,5e-05,9.04699]
[1777345583004,47.26,76773.8,0.0,0.91787,5e-05,9.04699]
[1777345583091,47.26,76765.29,0.0,0.91742,5e-05,9.0838]
[1777345583461,47.26,76765.29,0.0,0.91742,5e-05,9.0838]
[1777345583960,47.26,76765.29,0.0,0.91742,5e-05,9.0838]
[1777345584007,47.26,76762.66,0.0,0.91728,5e-05,9.09509]
[1777345586862,47.25,76768.83,0.0,0.91761,5e-05,9.06784]
[1777345587893,47.25,76768.83,0.0,0.91761,5e-05,9.06784]
[1777345587899,47.25,76768.83,0.0,0.91761,5e-05,9.06784]
[1777345587994,47.25,76768.94,0.0,0.91762,5e-05,9.06703]
[1777345593911,47.25,76771.52,0.0,0.9178,5e-05,9.05108]
[1777345597373,47.25,76770.6,0.0,0.91776,5e-05,9.05465]
[1777345597400,47.25,76770.6,0.0,0.91776,5e-05,9.05465]
[1777345597938,47.25,76770.75,0.0,0.91777,5e-05,9.05388]
[1777345599073,47.25,76770.75,0.0,0.91777,5e-05,9.05388]
[1777345599125,47.25,76770.75,0.0,0.91777,5e-05,9.05388]
[1777345602612,47.25,76770.28,0.0,0.91775,5e-05,9.0556]
[1777345602664,47.25,76770.28,0.0,0.91775,5e-05,9.0556]
[1777345602973,47.25,76771.25,0.0,0.9178,5e-05,9.05115]
[1777345606288,47.25,76768.52,0.0,0.91766,5e-05,9.06281]
[1777345605995,47.25,76764.83,0.0,0.91746,5e-05,9.07875]
[1777345606381,47.25,76764.83,0.0,0.91746,5e-05,9.07875]
[1777345606468,47.25,76764.83,0.0,0.91746,5e-05,9.07875]
[1777345606521,47.25,76764.83,0.0,0.91746,5e-05,9.07875]
[1777345607002,47.25,76765.02,0.0,0.91747,5e-05,9.07777]
[1777345612305,47.25,76762.19,0.0,0.91733,5e-05,9.08946]
[1777345612335,47.25,76762.19,0.0,0.91733,5e-05,9.08946]
[1777345617940,47.24,76760.86,0.0,0.91727,5e-05,9.09422]
[1777345617992,47.24,76760.86,0.0,0.91727,5e-05,9.09422]
[1777345618079,47.24,76760.63,0.0,0.91726,5e-05,9.09504]
[1777345619434,47.24,76761.05,0.0,0.91728,5e-05,9.09303]
[1777345619486,47.24,76761.05,0.0,0.91728,5e-05,9.09303]
[1777345622593,47.24,76761.94,0.0,0.91734,5e-05,9.08863]
[1777345622684,47.24,76761.94,0.0,0.91734,5e-05,9.08863]
[1777345623114,47.24,76766.66,0.0,0.91759,5e-05,9.06792]
[1777345623814,47.24,76766.66,0.0,0.91759,5e-05,9.06792]
[1777345623865,47.24,76766.66,0.0,0.91759,5e-05,9.06792]
[1777345628148,47.24,76762.47,0.0,0.91737,5e-05,9.08547]
[1777345628533,47.24,76762.47,0.0,0.91737,5e-05,9.08547]
[1777345628585,47.24,76762.47,0.0,0.91737,5e-05,9.08547]
[1777345629154,47.24,76762.47,0.0,0.91737,5e-05,9.08547]
[1777345629206,47.24,76762.47,0.0,0.91737,5e-05,9.08547]
[1777345629255,47.24,76763.16,0.0,0.91741,5e-05,9.0823]
[1777345635198,47.23,76760.21,0.0,0.91727,5e-05,9.09411]
[1777345636395,47.23,76760.21,0.0,0.91727,5e-05,9.09411]
[1777345636205,47.23,76756.94,0.0,0.91709,5e-05,9.10819]
[1777345636435,47.23,76756.94,0.0,0.91709,5e-05,9.10819]
[1777345637212,47.23,76754.85,0.0,0.91698,5e-05,9.1171]
[1777345637771,47.23,76754.85,0.0,0.91698,5e-05,9.1171]
[1777345637776,47.23,76754.85,0.0,0.91698,5e-05,9.1171]
[1777345643407,47.23,76752.89,0.0,0.91689,5e-05,9.12457]
[1777345643459,47.23,76752.59,0.0,0.91687,5e-05,9.12567]
[1777345644344,47.23,76752.59,0.0,0.91687,5e-05,9.12567]
[1777345644388,47.23,76752.59,0.0,0.91687,5e-05,9.12567]
[1777345644356,47.23,76752.24,0.0,0.91686,5e-05,9.12698]
[1777345648289,47.23,76747.45,0.0,0.91661,5e-05,9.14707]
[1777345648544,47.23,76747.45,0.0,0.91661,5e-05,9.14707]
[1777345648580,47.23,76747.45,0.0,0.91661,5e-05,9.14707]
[1777345649296,47.23,76752.12,0.0,0.91686,5e-05,9.12642]
[1777345650016,47.23,76752.12,0.0,0.91686,5e-05,9.12642]
[1777345650069,47.23,76752.12,0.0,0.91686,5e-05,9.12642]
[1777345655000,47.22,76753.83,0.0,0.917,5e-05,9.11387]
[1777345655051,47.22,76753.83,0.0,0.917,5e-05,9.11387]
[1777345655338,47.22,76754.62,0.0,0.91705,5e-05,9.11024]
[1777345656124,47.22,76754.62,0.0,0.91705,5e-05,9.11024]
[1777345656176,47.22,76754.62,0.0,0.91705,5e-05,9.11024]
[1777345662421,47.22,76754.3,0.0,0.91704,5e-05,9.11092]
[1777345662423,47.22,76732.71,0.0,0.91587,5e-05,9.20485]
[1777345662891,47.22,76732.71,0.0,0.91587,5e-05,9.20485]
[1777345663396,47.22,76731.01,0.0,0.91578,5e-05,9.21199]
[1777345664403,47.22,76713.3,0.0,0.9148,6e-05,9.28952]
[1777345665410,47.22,76689.36,0.0,0.91347,6e-05,9.39509]
[1777345665678,47.22,76689.36,0.0,0.91347,6e-05,9.39509]
[1777345666417,47.22,76679.88,0.0,0.91294,6e-05,9.4371]
[1777345667424,47.22,76680.1,0.0,0.91295,6e-05,9.43605]
[1777345667617,47.22,76680.1,0.0,0.91295,6e-05,9.43605]
[1777345668430,47.22,76685.73,0.0,0.91327,6e-05,9.41101]
[1777345668507,47.22,76685.73,0.0,0.91327,6e-05,9.41101]
[1777345669439,47.22,76689.55,0.0,0.91348,6e-05,9.39406]
[1777345673465,47.22,76699.05,0.0,0.91402,6e-05,9.35202]
[1777345674472,47.22,76704.68,0.0,0.91433,6e-05,9.32692]
[1777345677494,47.21,76708.36,0.0,0.91454,6e-05,9.3101]
[1777345678501,47.22,76712.19,0.0,0.91476,6e-05,9.29334]
[1777345679508,47.21,76718.36,0.0,0.9151,6e-05,9.26602]
[1777345681522,47.21,76729.12,0.0,0.91569,5e-05,9.21854]
[1777345682535,47.21,76721.86,0.0,0.91529,6e-05,9.25039]
[1777345683538,47.21,76705.23,0.0,0.91438,6e-05,9.32355]
[1777345684545,47.21,76701.95,0.0,0.91419,6e-05,9.33783]
[1777345688584,47.21,76703.17,0.0,0.91427,6e-05,9.33176]
[1777345689702,47.21,76704.3,0.0,0.91434,6e-05,9.32656]
[1777345689752,47.21,76704.3,0.0,0.91434,6e-05,9.32656]
[1777345693007,47.21,76702.57,0.0,0.91425,6e-05,9.33355]
[1777345693079,47.21,76702.57,0.0,0.91425,6e-05,9.33355]
[1777345693109,47.21,76705.8,0.0,0.91443,6e-05,9.31886]
[1777345694072,47.21,76705.8,0.0,0.91443,6e-05,9.31886]
[1777345694085,47.21,76705.8,0.0,0.91443,6e-05,9.31886]
[1777345695627,47.21,76702.08,0.0,0.91423,6e-05,9.3349]
[1777345698152,47.21,76699.34,0.0,0.91408,6e-05,9.34705]
[1777345698219,47.21,76699.34,0.0,0.91408,6e-05,9.34705]
[1777345698321,47.21,76702.3,0.0,0.91424,6e-05,9.33408]
[1777345698931,47.21,76702.3,0.0,0.91424,6e-05,9.33408]
[1777345699016,47.21,76702.3,0.0,0.91424,6e-05,9.33408]
[1777345700693,47.21,76707.26,0.0,0.91452,6e-05,9.31234]
[1777345703057,47.21,76707.84,0.0,0.91455,6e-05,9.30987]
[1777345703201,47.21,76707.84,0.0,0.91455,6e-05,9.30987]
[1777345703281,47.21,76710.02,0.0,0.91467,6e-05,9.2999]
[1777345703930,47.21,76710.02,0.0,0.91467,6e-05,9.2999]
[1777345704068,47.21,76710.02,0.0,0.91467,6e-05,9.2999]
[1777345707388,47.21,76707.87,0.0,0.91456,6e-05,9.30903]
[1777345707439,47.21,76707.87,0.0,0.91456,6e-05,9.30903]
[1777345707844,47.21,76705.05,0.0,0.9144,6e-05,9.32128]
[1777345707889,47.21,76705.05,0.0,0.9144,6e-05,9.32128]
[1777345707990,47.2,76705.77,0.0,0.91445,6e-05,9.31789]
[1777345713800,47.2,76706.72,0.0,0.91455,6e-05,9.30834]
[1777345715258,47.2,76706.72,0.0,0.91455,6e-05,9.30834]
[1777345715486,47.2,76706.72,0.0,0.91455,6e-05,9.30834]
[1777345715359,47.2,76725.34,0.0,0.91558,6e-05,9.22612]
[1777345715811,47.2,76729.91,0.0,0.91583,5e-05,9.20605]
[1777345716543,47.2,76729.91,0.0,0.91583,5e-05,9.20605]
[1777345716595,47.2,76729.91,0.0,0.91583,5e-05,9.20605]
[1777345718824,47.2,76727.48,0.0,0.9157,5e-05,9.21665]
[1777345718950,47.2,76727.48,0.0,0.9157,5e-05,9.21665]
[1777345719037,47.2,76728.09,0.0,0.91573,5e-05,9.21393]
[1777345723086,47.2,76728.59,0.0,0.91576,5e-05,9.21164]
[1777345723327,47.2,76728.59,0.0,0.91576,5e-05,9.21164]
[1777345726887,47.2,76735.45,0.0,0.91614,5e-05,9.18134]
[1777345727896,47.2,76740.75,0.0,0.91643,5e-05,9.15814]
[1777345728902,47.2,76748.22,0.0,0.91683,5e-05,9.12551]
[1777345729909,47.2,76756.98,0.0,0.91731,5e-05,9.08737]
[1777345731923,47.2,76758.16,0.0,0.91737,5e-05,9.08256]
[1777345733856,47.2,76759.22,0.0,0.91742,5e-05,9.07811]
[1777345733863,47.2,76759.22,0.0,0.91742,5e-05,9.07811]
[1777345735952,47.2,76747.78,0.0,0.9168,5e-05,9.12859]
[1777345736959,47.2,76743.64,0.0,0.91657,5e-05,9.14687]
[1777345737966,47.2,76742.2,0.0,0.91649,5e-05,9.15327]
[1777345739309,47.2,76742.2,0.0,0.91649,5e-05,9.15327]
[1777345739399,47.2,76742.2,0.0,0.91649,5e-05,9.15327]
[1777345739452,47.2,76737.47,0.0,0.91623,5e-05,9.1741]
[1777345740986,47.2,76734.5,0.0,0.91607,5e-05,9.18713]
[1777345742484,47.2,76734.5,0.0,0.91607,5e-05,9.18713]
[1777345747159,47.2,76734.02,0.0,0.91604,5e-05,9.1892]
[1777345747708,47.2,76735.48,0.0,0.91612,5e-05,9.18278]
[1777345747742,47.2,76735.48,0.0,0.91612,5e-05,9.18278]
[1777345752763,47.2,76739.2,0.0,0.91632,5e-05,9.16655]
[1777345752938,47.2,76739.2,0.0,0.91632,5e-05,9.16655]
[1777345753071,47.2,76746.24,0.0,0.91671,5e-05,9.13577]
[1777345757720,47.2,76746.33,0.0,0.91671,5e-05,9.13556]
[1777345757810,47.2,76746.33,0.0,0.91671,5e-05,9.13556]
[1777345763141,47.21,76750.42,0.0,0.91692,5e-05,9.11842]
[1777345766855,47.21,76749.12,0.0,0.91685,5e-05,9.1244]
[1777345766907,47.21,76749.12,0.0,0.91685,5e-05,9.1244]
[1777345773212,47.21,76748.0,0.0,0.91681,5e-05,9.12574]
[1777345776387,47.21,76748.2,0.0,0.91682,5e-05,9.12503]
[1777345776439,47.21,76748.2,0.0,0.91682,5e-05,9.12503]
[1777345783282,47.21,76749.14,0.0,0.91687,5e-05,9.12162]
[1777345784352,47.21,76749.14,0.0,0.91687,5e-05,9.12162]
[1777345784404,47.21,76749.14,0.0,0.91687,5e-05,9.12162]
[1777345789500,47.21,76749.87,0.0,0.9169,5e-05,9.11886]
[1777345789552,47.21,76749.87,0.0,0.9169,5e-05,9.11886]
[1777345791338,47.21,76756.36,0.0,0.91725,5e-05,9.09084]
[1777345793352,47.21,76759.33,0.0,0.91741,5e-05,9.07818]
[1777345798387,47.22,76763.59,0.0,0.91763,5e-05,9.06043]
[1777345799459,47.22,76763.59,0.0,0.91763,5e-05,9.06043]
[1777345799539,47.22,76763.59,0.0,0.91763,5e-05,9.06043]
[1777345799561,47.22,76763.82,0.0,0.91764,5e-05,9.05962]
[1777345799886,47.22,76763.82,0.0,0.91764,5e-05,9.05962]
[1777345802414,47.22,76776.39,0.0,0.91831,5e-05,9.00557]
[1777345803422,47.22,76781.9,0.0,0.9186,5e-05,8.98163]
[1777345803899,47.22,76781.9,0.0,0.9186,5e-05,8.98163]
[1777345806443,47.22,76776.32,0.0,0.9183,5e-05,9.00643]
[1777345810561,47.22,76777.05,0.0,0.91833,5e-05,9.00376]
[1777345812486,47.22,76782.21,0.0,0.91861,5e-05,8.98127]
[1777345817520,47.22,76781.71,0.0,0.91858,5e-05,8.98336]
[1777345820540,47.22,76777.19,0.0,0.91834,5e-05,9.00319]
[1777345822555,47.22,76780.63,0.0,0.91851,5e-05,8.98878]
[1777345825576,47.23,76785.53,0.0,0.91877,5e-05,8.96838]
[1777345830611,47.23,76787.25,0.0,0.91886,5e-05,8.96091]
[1777345835646,47.23,76786.85,0.0,0.91887,5e-05,8.95854]
[1777345840681,47.23,76788.75,0.0,0.91897,5e-05,8.9503]
[1777345845716,47.23,76788.26,0.0,0.91894,5e-05,8.95248]
[1777345855787,47.23,76788.13,0.0,0.91894,5e-05,8.95315]
[1777345860822,47.23,76788.49,0.0,0.91895,5e-05,8.95167]
[1777345865857,47.23,76787.39,0.0,0.91889,5e-05,8.95652]
[1777345874920,47.23,76781.44,0.0,0.91858,5e-05,8.98238]
[1777345875927,47.23,76778.44,0.0,0.91841,5e-05,8.99536]
[1777345880961,47.23,76777.9,0.0,0.91839,5e-05,8.99743]
[1777345885997,47.22,76777.85,0.0,0.91839,5e-05,8.99735]
[1777345890040,47.22,76774.53,0.0,0.91822,5e-05,9.01151]
[1777345895077,47.22,76777.08,0.0,0.91839,5e-05,8.99596]
[1777345902125,47.22,76778.39,0.0,0.91846,5e-05,8.98989]
[1777345904140,47.22,76773.99,0.0,0.91823,5e-05,9.00887]
[1777345909175,47.22,76773.97,0.0,0.91823,5e-05,9.00854]
[1777345914209,47.22,76774.06,0.0,0.91824,5e-05,9.00771]
[1777345916224,47.22,76770.16,0.0,0.91804,5e-05,9.02448]
[1777345918238,47.22,76767.39,0.0,0.91789,5e-05,9.03634]
[1777345919245,47.22,76764.12,0.0,0.91771,5e-05,9.05045]
[1777345921260,47.22,76760.29,0.0,0.91751,5e-05,9.06686]
[1777345926295,47.21,76760.29,0.0,0.91752,5e-05,9.06603]
[1777345931330,47.22,76759.32,0.0,0.91747,5e-05,9.0704]
[1777345936364,47.22,76759.8,0.0,0.91748,5e-05,9.06892]
[1777345938379,47.22,76762.89,0.0,0.91765,5e-05,9.05572]
[1777345943414,47.22,76765.02,0.0,0.91775,5e-05,9.04721]
[1777345948448,47.22,76764.9,0.0,0.91774,5e-05,9.04851]
[1777345954491,47.22,76763.92,0.0,0.91771,5e-05,9.04953]
[1777345959525,47.23,76765.98,0.0,0.91781,5e-05,9.04132]
[1777345964560,47.23,76765.84,0.0,0.91779,5e-05,9.04275]
[1777345969595,47.23,76765.82,0.0,0.91778,5e-05,9.04368]
[1777345974631,47.23,76766.09,0.0,0.91778,5e-05,9.04337]
[1777345979666,47.24,76768.15,0.0,0.91788,5e-05,9.03533]
[1777345986715,47.24,76767.36,0.0,0.91783,5e-05,9.0401]
[1777345991750,47.24,76768.07,0.0,0.91785,5e-05,9.03794]
[1777345995777,47.24,76762.54,0.0,0.91755,5e-05,9.06275]
[1777346000813,47.25,76764.34,0.0,0.91763,5e-05,9.05571]
[1777346005848,47.25,76766.12,0.0,0.91772,5e-05,9.04885]
[1777346013904,47.25,76765.36,0.0,0.91769,5e-05,9.04942]
[1777346023973,47.26,76765.36,0.0,0.91767,5e-05,9.05117]
[1777346030017,47.26,76764.39,0.0,0.91761,5e-05,9.05644]
[1777346036059,47.26,76764.54,0.0,0.9176,5e-05,9.0568]
[1777346042101,47.27,76764.74,0.0,0.9176,5e-05,9.05693]
[1777346047136,47.27,76766.63,0.0,0.91769,5e-05,9.04957]
[1777346051163,47.27,76769.53,0.0,0.91784,5e-05,9.03771]
[1777346056199,47.27,76769.24,0.0,0.91781,5e-05,9.03995]
[1777346061234,47.28,76768.77,0.0,0.91778,5e-05,9.04293]
[1777346070297,47.28,76768.84,0.0,0.91776,5e-05,9.04427]
[1777346072311,47.28,76765.02,0.0,0.91758,5e-05,9.05711]
[1777346078354,47.28,76763.48,0.0,0.91749,5e-05,9.0647]
[1777346083388,47.29,76763.58,0.0,0.91749,5e-05,9.06498]
[1777346088424,47.29,76764.18,0.0,0.91751,5e-05,9.06309]
[1777346093459,47.29,76764.2,0.0,0.9175,5e-05,9.06368]
[1777346098494,47.29,76766.21,0.0,0.9176,5e-05,9.0558]
[1777346101515,47.29,76761.47,0.0,0.91734,5e-05,9.07685]
[1777346106550,47.3,76763.32,0.0,0.91743,5e-05,9.06935]
[1777346107557,47.3,76766.77,0.0,0.91762,5e-05,9.05448]
[1777346112591,47.29,76766.96,0.0,0.91763,5e-05,9.05325]
[1777346117627,47.29,76765.87,0.0,0.91758,5e-05,9.05722]
[1777346122662,47.29,76764.05,0.0,0.91749,5e-05,9.06437]
[1777346127697,47.29,76761.87,0.0,0.91737,5e-05,9.07392]
[1777346132732,47.29,76761.69,0.0,0.91739,5e-05,9.07123]
[1777346137768,47.29,76767.94,0.0,0.91772,5e-05,9.0447]
[1777346141796,47.29,76774.2,0.0,0.91806,5e-05,9.01759]
[1777346142803,47.29,76777.9,0.0,0.91826,5e-05,9.00144]
[1777346147837,47.29,76777.63,0.0,0.91825,5e-05,9.00222]
[1777346152873,47.29,76778.98,0.0,0.91832,5e-05,8.996]
[1777346156901,47.29,76782.98,0.0,0.91854,5e-05,8.97841]
[1777346161939,47.29,76782.19,0.0,0.9185,5e-05,8.98162]
[1777346163950,47.29,76787.04,0.0,0.91876,5e-05,8.96054]
[1777346168985,47.29,76785.94,0.0,0.9187,5e-05,8.96524]
[1777346170999,47.29,76781.8,0.0,0.91848,5e-05,8.98312]
[1777346176034,47.29,76775.03,0.0,0.91812,5e-05,9.01227]
[1777346181069,47.29,76774.4,0.0,0.91809,5e-05,9.01458]
[1777346186104,47.29,76779.21,0.0,0.91836,5e-05,8.99331]
[1777346192146,47.29,76780.56,0.0,0.91846,5e-05,8.98307]
[1777346196174,47.29,76785.18,0.0,0.91871,5e-05,8.96292]
[1777346201209,47.29,76787.65,0.0,0.91884,5e-05,8.95226]
[1777346206244,47.29,76787.18,0.0,0.91882,5e-05,8.95431]
[1777346211279,47.29,76786.69,0.0,0.91879,5e-05,8.95642]
[1777346216314,47.29,76788.7,0.0,0.9189,5e-05,8.94771]
[1777346222356,47.29,76788.77,0.0,0.9189,5e-05,8.9474]
[1777346231419,47.29,76791.63,0.0,0.91906,5e-05,8.93499]
[1777346236454,47.29,76792.89,0.0,0.91912,5e-05,8.92964]
[1777346241489,47.29,76791.41,0.0,0.91904,5e-05,8.93614]
[1777346245521,47.29,76788.6,0.0,0.91889,5e-05,8.9483]
[1777346246526,47.29,76781.54,0.0,0.91852,5e-05,8.97885]
[1777346247533,47.29,76774.37,0.0,0.91813,5e-05,9.00992]
[1777346249547,47.29,76773.49,0.0,0.91809,5e-05,9.01357]
[1777346254582,47.28,76773.42,0.0,0.91812,5e-05,9.00923]
[1777346259625,47.28,76773.42,0.0,0.91813,5e-05,9.00874]
[1777346272715,47.28,76773.56,0.0,0.91815,5e-05,9.00691]
[1777346278757,47.28,76776.18,0.0,0.9183,5e-05,8.99509]
[1777346283793,47.28,76778.27,0.0,0.91841,5e-05,8.98581]
[1777346289835,47.28,76779.43,0.0,0.91848,5e-05,8.98052]
[1777346295877,47.28,76780.58,0.0,0.91854,5e-05,8.97535]
[1777346300914,47.28,76782.47,0.0,0.91864,5e-05,8.96702]
[1777346306956,47.28,76784.78,0.0,0.91877,5e-05,8.95701]
[1777346314005,47.28,76788.73,0.0,0.91901,5e-05,8.93585]
[1777346319040,47.28,76785.38,0.0,0.91883,5e-05,8.95052]
[1777346324075,47.28,76785.19,0.0,0.91881,5e-05,8.95197]
[1777346329110,47.28,76783.47,0.0,0.91872,5e-05,8.95939]
[1777346334145,47.28,76782.82,0.0,0.91867,5e-05,8.96333]
[1777346339180,47.29,76780.98,0.0,0.91855,5e-05,8.97269]
[1777346342201,47.29,76773.13,0.0,0.91812,5e-05,9.00751]
[1777346343207,47.29,76766.61,0.0,0.91777,5e-05,9.03603]
[1777346349252,47.29,76768.4,0.0,0.91785,5e-05,9.02929]
[1777346354285,47.29,76768.9,0.0,0.91787,5e-05,9.02805]
[1777346359321,47.3,76768.86,0.0,0.91786,5e-05,9.02916]
[1777346364356,47.3,76766.08,0.0,0.9177,5e-05,9.04216]
[1777346369390,47.3,76764.77,0.0,0.91762,5e-05,9.04868]
[1777346375433,47.3,76764.84,0.0,0.91764,5e-05,9.04524]
[1777346379461,47.31,76760.19,0.0,0.91738,5e-05,9.06613]
[1777346384496,47.31,76758.25,0.0,0.91727,5e-05,9.0752]
[1777346390538,47.31,76756.8,0.0,0.91718,5e-05,9.08215]
[1777346394566,47.31,76738.1,0.0,0.91616,5e-05,9.1641]
[1777346395907,47.31,76735.74,0.0,0.91603,5e-05,9.17434]
[1777346400608,47.31,76731.68,0.0,0.91581,5e-05,9.19186]
[1777346401615,47.31,76736.69,0.0,0.91609,5e-05,9.16987]
[1777346402578,47.31,76736.69,0.0,0.91609,5e-05,9.16987]
[1777346402717,47.31,76736.69,0.0,0.91609,5e-05,9.16987]
[1777346402739,47.31,76736.69,0.0,0.91609,5e-05,9.16987]
[1777346404044,47.31,76736.4,0.0,0.91607,5e-05,9.17106]
[1777346409671,47.31,76737.69,0.0,0.91614,5e-05,9.16525]
[1777346412692,47.31,76741.44,0.0,0.91635,5e-05,9.14878]
[1777346414763,47.31,76742.0,0.0,0.91638,5e-05,9.14632]
[1777346414766,47.31,76742.0,0.0,0.91638,5e-05,9.14632]
[1777346417835,47.31,76744.85,0.0,0.91654,5e-05,9.13388]
[1777346417992,47.31,76744.85,0.0,0.91654,5e-05,9.13388]
[1777346422761,47.31,76749.66,0.0,0.9168,5e-05,9.11308]
[1777346425624,47.31,76750.12,0.0,0.91682,5e-05,9.11119]
[1777346425629,47.31,76750.12,0.0,0.91682,5e-05,9.11119]
[1777346431047,47.31,76751.56,0.0,0.91689,5e-05,9.10516]
[1777346431301,47.31,76751.67,0.0,0.91693,5e-05,9.10077]
[1777346436860,47.31,76759.64,0.0,0.91736,5e-05,9.06663]
[1777346437279,47.31,76759.64,0.0,0.91736,5e-05,9.06663]
[1777346437328,47.31,76759.64,0.0,0.91736,5e-05,9.06663]
[1777346444659,47.31,76755.21,0.0,0.91711,5e-05,9.08679]
[1777346444779,47.31,76755.21,0.0,0.91711,5e-05,9.08679]
[1777346444916,47.31,76751.48,0.0,0.9169,5e-05,9.10314]
[1777346450957,47.32,76752.38,0.0,0.91695,5e-05,9.09963]
[1777346453995,47.32,76752.44,0.0,0.91695,5e-05,9.09962]
[1777346454042,47.32,76752.44,0.0,0.91695,5e-05,9.09962]
[1777346454093,47.32,76748.68,0.0,0.91674,5e-05,9.11609]
[1777346460021,47.32,76746.45,0.0,0.91662,5e-05,9.12607]
[1777346465055,47.32,76747.63,0.0,0.91668,5e-05,9.12109]
[1777346467204,47.32,76747.77,0.0,0.91668,5e-05,9.12052]
[1777346467207,47.32,76750.89,0.0,0.91685,5e-05,9.10695]
[1777346467256,47.32,76750.89,0.0,0.91685,5e-05,9.10695]
[1777346470091,47.32,76754.19,0.0,0.91703,5e-05,9.09277]
[1777346474378,47.32,76755.33,0.0,0.91709,5e-05,9.08815]
[1777346474426,47.32,76755.33,0.0,0.91709,5e-05,9.08815]
[1777346480161,47.32,76754.51,0.0,0.91704,5e-05,9.09226]
[1777346485196,47.32,76754.43,0.0,0.91703,5e-05,9.09305]
[1777346487967,47.32,76754.49,0.0,0.91703,5e-05,9.09297]
[1777346488019,47.32,76754.49,0.0,0.91703,5e-05,9.09297]
[1777346493252,47.32,76759.45,0.0,0.91732,5e-05,9.06796]
[1777346494254,47.32,76759.45,0.0,0.91732,5e-05,9.06796]
[1777346494273,47.33,76759.8,0.0,0.91734,5e-05,9.06658]
[1777346500509,47.33,76758.91,0.0,0.91728,5e-05,9.07114]
[1777346500561,47.33,76758.91,0.0,0.91728,5e-05,9.07114]
[1777346503322,47.33,76762.86,0.0,0.91749,5e-05,9.05451]
[1777346504329,47.33,76766.45,0.0,0.91768,5e-05,9.03908]
[1777346505336,47.33,76773.21,0.0,0.91804,5e-05,9.00993]
[1777346506380,47.33,76773.21,0.0,0.91804,5e-05,9.00993]
[1777346506432,47.33,76773.21,0.0,0.91804,5e-05,9.00993]
[1777346512958,47.33,76774.86,0.0,0.91812,5e-05,9.00417]
[1777346513010,47.33,76774.86,0.0,0.91812,5e-05,9.00417]
[1777346519768,47.34,76774.88,0.0,0.9181,5e-05,9.0054]
[1777346519821,47.34,76774.88,0.0,0.9181,5e-05,9.0054]
[1777346526483,47.34,76776.24,0.0,0.91815,5e-05,9.00136]
[1777346528420,47.34,76776.28,0.0,0.91815,5e-05,9.00138]
[1777346528434,47.34,76776.28,0.0,0.91815,5e-05,9.00138]
[1777346530510,47.34,76779.97,0.0,0.91834,5e-05,8.98601]
[1777346535546,47.35,76781.78,0.0,0.91842,5e-05,8.97933]
[1777346539427,47.35,76781.54,0.0,0.9184,5e-05,8.98108]
[1777346539479,47.35,76781.54,0.0,0.9184,5e-05,8.98108]
[1777346542559,47.35,76780.23,0.0,0.91832,5e-05,8.98745]
[1777346542776,47.35,76780.23,0.0,0.91832,5e-05,8.98745]
[1777346542877,47.35,76772.78,0.0,0.91792,5e-05,9.01995]
[1777346543602,47.35,76766.36,0.0,0.91757,5e-05,9.04798]
[1777346547351,47.35,76765.39,0.0,0.91752,5e-05,9.05259]
[1777346547398,47.35,76765.39,0.0,0.91752,5e-05,9.05259]
[1777346552665,47.36,76763.08,0.0,0.91742,5e-05,9.05919]
[1777346557654,47.36,76762.39,0.0,0.91737,5e-05,9.06268]
[1777346557706,47.36,76762.39,0.0,0.91737,5e-05,9.06268]
[1777346563742,47.36,76761.42,0.0,0.91731,5e-05,9.06769]
[1777346564401,47.36,76761.42,0.0,0.91731,5e-05,9.06769]
[1777346564447,47.36,76761.42,0.0,0.91731,5e-05,9.06769]
[1777346564501,47.36,76761.42,0.0,0.91731,5e-05,9.06769]
[1777346569784,47.36,76760.68,0.0,0.91726,5e-05,9.07155]
[1777346571296,47.36,76760.68,0.0,0.91726,5e-05,9.07155]
[1777346571359,47.36,76760.76,0.0,0.91727,5e-05,9.07131]
[1777346576575,47.36,76760.25,0.0,0.91723,5e-05,9.074]
[1777346576974,47.36,76760.25,0.0,0.91723,5e-05,9.074]
[1777346577018,47.36,76748.57,0.0,0.9166,5e-05,9.12494]
[1777346577840,47.36,76747.89,0.0,0.91656,5e-05,9.12791]
[1777346580860,47.36,76744.35,0.0,0.91637,5e-05,9.14335]
[1777346581999,47.36,76744.35,0.0,0.91637,5e-05,9.14335]
[1777346582012,47.36,76744.35,0.0,0.91637,5e-05,9.14335]
[1777346582059,47.36,76740.29,0.0,0.91615,5e-05,9.16105]
[1777346584889,47.36,76737.59,0.0,0.916,5e-05,9.17267]
[1777346589924,47.36,76737.84,0.0,0.91602,5e-05,9.17129]
[1777346594396,47.36,76737.58,0.0,0.91601,5e-05,9.17222]
[1777346594443,47.36,76737.58,0.0,0.91601,5e-05,9.17222]
[1777346599994,47.36,76738.87,0.0,0.91608,5e-05,9.16633]
[1777346606036,47.36,76738.63,0.0,0.91607,5e-05,9.16718]
[1777346606896,47.36,76738.63,0.0,0.91607,5e-05,9.16718]
[1777346606943,47.36,76738.63,0.0,0.91607,5e-05,9.16718]
[1777346608945,47.36,76739.29,0.0,0.91611,5e-05,9.16423]
[1777346614092,47.36,76738.32,0.0,0.91609,5e-05,9.1642]
[1777346614631,47.36,76738.32,0.0,0.91609,5e-05,9.1642]
[1777346615107,47.36,76738.32,0.0,0.91609,5e-05,9.1642]
[1777346615248,47.36,76738.32,0.0,0.91609,5e-05,9.1642]
[1777346615350,47.36,76734.03,0.0,0.91585,5e-05,9.1829]
[1777346617113,47.36,76730.78,0.0,0.91568,5e-05,9.19699]
[1777346619879,47.36,76728.72,0.0,0.91556,5e-05,9.20593]
[1777346619891,47.36,76728.72,0.0,0.91556,5e-05,9.20593]
[1777346620134,47.36,76727.65,0.0,0.91551,6e-05,9.21046]
[1777346622624,47.36,76727.53,0.0,0.9155,6e-05,9.2108]
[1777346623155,47.36,76728.29,0.0,0.91554,5e-05,9.20738]
[1777346628189,47.36,76730.24,0.0,0.91566,5e-05,9.1984]
[1777346628939,47.36,76730.24,0.0,0.91566,5e-05,9.1984]
[1777346630204,47.36,76735.19,0.0,0.91593,5e-05,9.17661]
[1777346635259,47.36,76734.8,0.0,0.91591,5e-05,9.17815]
[1777346640294,47.35,76737.08,0.0,0.91604,5e-05,9.168]
[1777346644322,47.35,76740.0,0.0,0.9162,5e-05,9.15515]
[1777346649357,47.35,76739.91,0.0,0.9162,5e-05,9.1555]
[1777346655399,47.35,76733.88,0.0,0.91587,5e-05,9.18174]
[1777346661442,47.35,76731.91,0.0,0.91576,5e-05,9.18997]
[1777346666477,47.35,76732.3,0.0,0.91579,5e-05,9.18793]
[1777346671511,47.35,76734.28,0.0,0.91593,5e-05,9.17486]
[1777346680575,47.35,76735.62,0.0,0.91601,5e-05,9.16865]
[1777346681582,47.35,76731.04,0.0,0.91576,5e-05,9.18865]
[1777346683596,47.35,76727.98,0.0,0.91559,5e-05,9.2019]
[1777346684603,47.35,76712.36,0.0,0.91473,6e-05,9.27033]
[1777346685610,47.35,76712.46,0.0,0.91474,6e-05,9.2697]
[1777346690645,47.35,76710.48,0.0,0.91464,6e-05,9.27739]
[1777346695679,47.34,76708.76,0.0,0.91456,6e-05,9.28385]
[1777346700715,47.34,76710.33,0.0,0.91466,6e-05,9.27583]
[1777346701723,47.34,76715.45,0.0,0.91495,6e-05,9.25312]
[1777346707765,47.34,76715.7,0.0,0.91498,6e-05,9.25093]
[1777346713807,47.33,76714.35,0.0,0.91492,6e-05,9.25565]
[1777346718842,47.33,76715.34,0.0,0.91498,6e-05,9.25029]
[1777346720856,47.33,76719.26,0.0,0.9152,6e-05,9.23268]
[1777346723877,47.33,76721.9,0.0,0.91536,6e-05,9.22058]
[1777346726898,47.33,76728.01,0.0,0.9157,5e-05,9.19335]
[1777346731932,47.32,76727.6,0.0,0.91572,5e-05,9.19046]
[1777346733946,47.32,76733.85,0.0,0.91606,5e-05,9.1629]
[1777346738982,47.32,76733.92,0.0,0.91607,5e-05,9.1623]
[1777346744021,47.32,76735.14,0.0,0.91614,5e-05,9.15672]
[1777346751070,47.32,76735.47,0.0,0.91616,5e-05,9.15495]
[1777346756105,47.32,76735.43,0.0,0.91616,5e-05,9.15492]
[1777346761140,47.32,76735.36,0.0,0.91616,5e-05,9.15503]
[1777346768188,47.32,76735.44,0.0,0.91617,5e-05,9.15442]
[1777346773224,47.32,76735.33,0.0,0.91616,5e-05,9.15472]
[1777346777255,47.32,76730.89,0.0,0.91592,5e-05,9.174]
[1777346778262,47.32,76723.62,0.0,0.91552,6e-05,9.2058]
[1777346779269,47.32,76719.03,0.0,0.91527,6e-05,9.22587]
[1777346781282,47.32,76719.42,0.0,0.91529,6e-05,9.2239]
[1777346786318,47.32,76717.64,0.0,0.91521,6e-05,9.23081]
[1777346791353,47.31,76716.28,0.0,0.91517,6e-05,9.23187]
[1777346793367,47.31,76712.75,0.0,0.91498,6e-05,9.24709]
[1777346798401,47.31,76713.26,0.0,0.91502,6e-05,9.24407]
[1777346803437,47.31,76712.62,0.0,0.91499,6e-05,9.2462]
[1777346804444,47.31,76708.81,0.0,0.91478,6e-05,9.26281]
[1777346809479,47.31,76708.53,0.0,0.91478,6e-05,9.26318]
[1777346816528,47.3,76708.04,0.0,0.91477,6e-05,9.2641]
[1777346820556,47.3,76712.96,0.0,0.91505,6e-05,9.24193]
[1777346824583,47.3,76716.32,0.0,0.91524,6e-05,9.22642]
[1777346829620,47.3,76717.96,0.0,0.91534,6e-05,9.2186]
[1777346830626,47.3,76743.18,0.0,0.91673,5e-05,9.10782]
[1777346831634,47.3,76749.89,0.0,0.9171,5e-05,9.07831]
[1777346833648,47.29,76752.69,0.0,0.91725,5e-05,9.0657]
[1777346834655,47.29,76757.05,0.0,0.91749,5e-05,9.04685]
[1777346836669,47.3,76760.27,0.0,0.91766,5e-05,9.03316]
[1777346841705,47.3,76757.47,0.0,0.9175,5e-05,9.04616]
[1777346845862,47.3,76757.26,0.0,0.91748,5e-05,9.04755]
[1777346846293,47.3,76757.76,0.0,0.9175,5e-05,9.04553]
[1777346847239,47.3,76757.76,0.0,0.9175,5e-05,9.04553]
[1777346847341,47.3,76757.77,0.0,0.9175,5e-05,9.04565]
[1777346850009,47.3,76757.77,0.0,0.9175,5e-05,9.04565]
[1777346850060,47.3,76759.28,0.0,0.91758,5e-05,9.03956]
[1777346855802,47.3,76762.62,0.0,0.91778,5e-05,9.02207]
[1777346859831,47.31,76758.13,0.0,0.91753,5e-05,9.04238]
[1777346864866,47.31,76758.37,0.0,0.91753,5e-05,9.0422]
[1777346871915,47.31,76758.9,0.0,0.91754,5e-05,9.0411]
[1777346881984,47.32,76758.22,0.0,0.91749,5e-05,9.04575]
[1777346887168,47.32,76758.86,0.0,0.91751,5e-05,9.04365]
[1777346887354,47.32,76758.86,0.0,0.91751,5e-05,9.04365]
[1777346887406,47.32,76757.93,0.0,0.91746,5e-05,9.04786]
[1777346892055,47.32,76762.32,0.0,0.91769,5e-05,9.02965]
[1777346894068,47.32,76758.44,0.0,0.91747,5e-05,9.04689]
[1777346899104,47.33,76762.55,0.0,0.91768,5e-05,9.0299]
[1777346906153,47.33,76762.62,0.0,0.91767,5e-05,9.03095]
[1777346907160,47.33,76768.34,0.0,0.91798,5e-05,9.00632]
[1777346908167,47.33,76774.91,0.0,0.91833,5e-05,8.97808]
[1777346911847,47.33,76779.21,0.0,0.91859,5e-05,8.95526]
[1777346911897,47.33,76779.21,0.0,0.91859,5e-05,8.95526]
[1777346916884,47.33,76783.49,0.0,0.91882,5e-05,8.93706]
[1777346916892,47.33,76783.49,0.0,0.91882,5e-05,8.93706]
[1777346917230,47.33,76783.14,0.0,0.91879,5e-05,8.93889]
[1777346922264,47.34,76780.61,0.0,0.91864,5e-05,8.9514]
[1777346923753,47.34,76780.58,0.0,0.91863,5e-05,8.95183]
[1777346923769,47.34,76780.58,0.0,0.91863,5e-05,8.95183]
[1777346931328,47.34,76782.69,0.0,0.91875,5e-05,8.94271]
[1777346933343,47.34,76783.77,0.0,0.9188,5e-05,8.93836]
[1777346933395,47.34,76783.77,0.0,0.9188,5e-05,8.93836]
[1777346933930,47.34,76783.73,0.0,0.9188,5e-05,8.93886]
[1777346933982,47.34,76783.73,0.0,0.9188,5e-05,8.93886]
[1777346934350,47.34,76783.07,0.0,0.91876,5e-05,8.94204]
[1777346938717,47.34,76783.52,0.0,0.91877,5e-05,8.94108]
[1777346939385,47.34,76790.53,0.0,0.91913,5e-05,8.91147]
[1777346942406,47.34,76791.4,0.0,0.91918,5e-05,8.90788]
[1777346947325,47.35,76791.55,0.0,0.91918,5e-05,8.90753]
[1777346947441,47.35,76751.33,0.0,0.91702,5e-05,9.08188]
[1777346948447,47.35,76744.19,0.0,0.91662,5e-05,9.11368]
[1777346948761,47.35,76744.19,0.0,0.91662,5e-05,9.11368]
[1777346949455,47.35,76746.07,0.0,0.91673,5e-05,9.10528]
[1777346957511,47.34,76747.11,0.0,0.9168,5e-05,9.09929]
[1777346959526,47.34,76750.95,0.0,0.91702,5e-05,9.08213]
[1777346961549,47.34,76751.71,0.0,0.91706,5e-05,9.07893]
[1777346963364,47.34,76750.32,0.0,0.91698,5e-05,9.0852]
[1777346963381,47.34,76750.32,0.0,0.91698,5e-05,9.0852]
[1777346963554,47.34,76750.38,0.0,0.91698,5e-05,9.08504]
[1777346970606,47.34,76751.01,0.0,0.91701,5e-05,9.08299]
[1777346971635,47.34,76751.01,0.0,0.91701,5e-05,9.08299]
[1777346971687,47.35,76761.29,0.0,0.91759,5e-05,9.03427]
[1777346972620,47.35,76763.31,0.0,0.9177,5e-05,9.02568]
[1777346972798,47.35,76763.31,0.0,0.9177,5e-05,9.02568]
[1777346973626,47.35,76764.67,0.0,0.91777,5e-05,9.01997]
[1777346978661,47.35,76764.89,0.0,0.91777,5e-05,9.02004]
[1777346981531,47.35,76764.31,0.0,0.91773,5e-05,9.02297]
[1777346981575,47.35,76764.31,0.0,0.91773,5e-05,9.02297]
[1777346981627,47.35,76764.31,0.0,0.91773,5e-05,9.02317]
[1777346986718,47.35,76763.85,0.0,0.9177,5e-05,9.02616]
[1777346991753,47.36,76764.13,0.0,0.9177,5e-05,9.02592]
[1777346996788,47.36,76764.97,0.0,0.91773,5e-05,9.02326]
[1777347000816,47.36,76771.44,0.0,0.91807,5e-05,8.996]
[1777347001823,47.36,76776.27,0.0,0.91833,5e-05,8.97533]
[1777347005851,47.37,76770.62,0.0,0.91801,5e-05,9.00092]
[1777347010885,47.37,76769.47,0.0,0.91794,5e-05,9.00703]
[1777347015921,47.37,76769.49,0.0,0.91792,5e-05,9.00801]
[1777347020956,47.37,76768.97,0.0,0.91788,5e-05,9.01129]
[1777347025990,47.38,76767.56,0.0,0.91779,5e-05,9.0184]
[1777347031025,47.38,76768.17,0.0,0.91785,5e-05,9.01257]
[1777347036062,47.38,76769.38,0.0,0.9179,5e-05,9.00833]
[1777347041096,47.39,76769.06,0.0,0.91787,5e-05,9.01071]
[1777347047137,47.39,76768.86,0.0,0.91785,5e-05,9.01275]
[1777347055194,47.39,76768.74,0.0,0.91782,5e-05,9.01481]
[1777347060229,47.4,76780.11,0.0,0.91842,5e-05,8.96656]
[1777347061236,47.4,76774.91,0.0,0.91814,5e-05,8.98931]
[1777347066271,47.4,76772.65,0.0,0.91801,5e-05,9.00016]
[1777347070298,47.4,76768.41,0.0,0.91777,5e-05,9.0193]
[1777347077348,47.4,76769.09,0.0,0.91779,5e-05,9.01756]
[1777347079363,47.41,76763.54,0.0,0.91749,5e-05,9.04195]
[1777347085405,47.41,76762.67,0.0,0.91743,5e-05,9.0465]
[1777347090439,47.41,76763.22,0.0,0.91745,5e-05,9.04477]
[1777347096481,47.41,76760.52,0.0,0.91733,5e-05,9.05317]
[1777347102524,47.41,76760.91,0.0,0.91734,5e-05,9.05221]
[1777347107559,47.42,76760.75,0.0,0.91732,5e-05,9.05351]
[1777347115615,47.42,76760.07,0.0,0.91728,5e-05,9.05743]
[1777347120650,47.42,76760.01,0.0,0.91727,5e-05,9.05829]
[1777347127701,47.42,76759.67,0.0,0.91724,5e-05,9.06071]
[1777347132736,47.42,76759.67,0.0,0.91723,5e-05,9.0613]
[1777347135757,47.43,76755.46,0.0,0.917,5e-05,9.07993]
[1777347140793,47.43,76753.23,0.0,0.91687,5e-05,9.09001]
[1777347145828,47.43,76756.42,0.0,0.91704,5e-05,9.0766]
[1777347150863,47.43,76759.73,0.0,0.91721,5e-05,9.06279]
[1777347156906,47.43,76761.06,0.0,0.91731,5e-05,9.05366]
[1777347158919,47.43,76765.03,0.0,0.91752,5e-05,9.03673]
[1777347164962,47.43,76764.9,0.0,0.9175,5e-05,9.03824]
[1777347169997,47.44,76766.09,0.0,0.91755,5e-05,9.03389]
[1777347176039,47.44,76766.65,0.0,0.91757,5e-05,9.03246]
[1777347184095,47.44,76767.04,0.0,0.91758,5e-05,9.03213]
[1777347189129,47.45,76766.04,0.0,0.91751,5e-05,9.03729]
[1777347194165,47.45,76766.0,0.0,0.9175,5e-05,9.03826]
[1777347199200,47.45,76765.49,0.0,0.91746,5e-05,9.04126]
[1777347204235,47.45,76765.16,0.0,0.91744,5e-05,9.04346]
[1777347212291,47.46,76765.43,0.0,0.91747,5e-05,9.03937]
[1777347217326,47.46,76768.97,0.0,0.91765,5e-05,9.02487]
[1777347222361,47.46,76770.1,0.0,0.9177,5e-05,9.02087]
[1777347228402,47.46,76771.58,0.0,0.91776,5e-05,9.01563]
[1777347231424,47.47,76778.49,0.0,0.91813,5e-05,8.98635]
[1777347236460,47.47,76784.45,0.0,0.91843,5e-05,8.96179]
[1777347238474,47.47,76789.51,0.0,0.9187,5e-05,8.94051]
[1777347243509,47.47,76792.66,0.0,0.91885,5e-05,8.9285]
[1777347246530,47.48,76801.23,0.0,0.91929,5e-05,8.89259]
[1777347251565,47.48,76801.72,0.0,0.91931,5e-05,8.89082]
[1777347253719,47.48,76804.5,0.0,0.91946,5e-05,8.87894]
[1777347253751,47.48,76831.52,0.0,0.92088,5e-05,8.76335]
[1777347254734,47.48,76831.52,0.0,0.92088,5e-05,8.76335]
[1777347254793,47.48,76839.85,0.0,0.92131,5e-05,8.72811]
[1777347261638,47.49,76839.32,0.0,0.92126,5e-05,8.73258]
[1777347266673,47.49,76831.37,0.0,0.92082,5e-05,8.768]
[1777347268687,47.49,76822.4,0.0,0.92035,5e-05,8.80686]
[1777347270480,47.49,76820.39,0.0,0.92024,5e-05,8.81568]
[1777347273805,47.49,76818.09,0.0,0.92014,5e-05,8.82194]
[1777347273854,47.49,76818.09,0.0,0.92014,5e-05,8.82194]
[1777347273955,47.49,76816.64,0.0,0.92006,5e-05,8.82846]
[1777347279765,47.5,76818.85,0.0,0.92017,5e-05,8.81974]
[1777347284800,47.5,76818.95,0.0,0.92017,5e-05,8.82009]
[1777347288793,47.5,76818.74,0.0,0.92015,5e-05,8.82144]
[1777347288797,47.5,76818.74,0.0,0.92015,5e-05,8.82144]
[1777347288894,47.5,76818.74,0.0,0.92015,5e-05,8.82175]
[1777347294870,47.5,76820.37,0.0,0.92022,5e-05,8.81568]
[1777347295713,47.5,76820.37,0.0,0.92022,5e-05,8.81568]
[1777347295766,47.5,76820.37,0.0,0.92022,5e-05,8.81568]
[1777347295877,47.5,76820.02,0.0,0.9202,5e-05,8.81734]
[1777347300912,47.51,76820.36,0.0,0.92021,5e-05,8.81666]
[1777347304607,47.51,76821.43,0.0,0.92026,5e-05,8.81257]
[1777347304661,47.51,76821.43,0.0,0.92026,5e-05,8.81257]
[1777347304939,47.51,76821.36,0.0,0.92026,5e-05,8.81304]
[1777347309975,47.51,76827.5,0.0,0.92057,5e-05,8.78761]
[1777347311989,47.51,76831.31,0.0,0.92076,5e-05,8.77177]
[1777347317024,47.51,76832.15,0.0,0.92079,5e-05,8.76929]
[1777347322058,47.52,76831.4,0.0,0.92074,5e-05,8.77357]
[1777347327094,47.52,76831.4,0.0,0.92073,5e-05,8.77461]
[1777347330115,47.52,76822.43,0.0,0.92025,5e-05,8.81352]
[1777347335150,47.52,76823.17,0.0,0.92031,5e-05,8.80701]
[1777347346227,47.53,76823.33,0.0,0.9203,5e-05,8.80795]
[1777347354283,47.53,76823.42,0.0,0.92029,5e-05,8.80872]
[1777347359318,47.53,76823.33,0.0,0.92028,5e-05,8.80981]
[1777347364353,47.54,76823.28,0.0,0.92027,5e-05,8.81073]
[1777347369388,47.54,76824.67,0.0,0.92033,5e-05,8.80545]
[1777347371402,47.54,76830.65,0.0,0.92064,5e-05,8.78022]
[1777347376436,47.54,76831.95,0.0,0.9207,5e-05,8.77562]
[1777347381472,47.54,76831.88,0.0,0.92069,5e-05,8.77685]
[1777347386506,47.55,76830.65,0.0,0.92061,5e-05,8.78298]
[1777347391542,47.55,76827.82,0.0,0.92049,5e-05,8.79178]
[1777347396576,47.55,76829.39,0.0,0.92056,5e-05,8.78587]
[1777347402619,47.55,76829.19,0.0,0.92054,5e-05,8.78767]
[1777347407653,47.56,76827.67,0.0,0.92045,5e-05,8.79492]
[1777347412688,47.56,76828.0,0.0,0.92046,5e-05,8.79423]
[1777347420745,47.56,76828.21,0.0,0.92045,5e-05,8.79451]
[1777347423766,47.56,76823.93,0.0,0.92022,5e-05,8.81321]
[1777347425780,47.56,76828.25,0.0,0.92045,5e-05,8.795]
[1777347426787,47.56,76832.48,0.0,0.92067,5e-05,8.7771]
[1777347431830,47.57,76834.41,0.0,0.92076,5e-05,8.76972]
[1777347432830,47.57,76840.67,0.0,0.92109,5e-05,8.74295]
[1777347437867,47.56,76838.27,0.0,0.92096,5e-05,8.75278]
[1777347441896,47.56,76834.08,0.0,0.92075,5e-05,8.77025]
[1777347446931,47.56,76835.8,0.0,0.92085,5e-05,8.76232]
[1777347451965,47.56,76836.74,0.0,0.92094,5e-05,8.75369]
[1777347460024,47.56,76837.38,0.0,0.92098,5e-05,8.75017]
[1777347465059,47.56,76836.46,0.0,0.92094,5e-05,8.75352]
[1777347471101,47.55,76836.88,0.0,0.92097,5e-05,8.75116]
[1777347476136,47.55,76839.45,0.0,0.92111,5e-05,8.73976]
[1777347481171,47.55,76841.4,0.0,0.92121,5e-05,8.73113]
[1777347487217,47.55,76838.15,0.0,0.92105,5e-05,8.7445]
[1777347495272,47.55,76839.47,0.0,0.92112,5e-05,8.73818]
[1777347502321,47.55,76839.64,0.0,0.92114,5e-05,8.73688]
[1777347507357,47.55,76839.45,0.0,0.92113,5e-05,8.73728]
[1777347511385,47.55,76836.18,0.0,0.921,5e-05,8.74678]
[1777347516419,47.54,76835.82,0.0,0.92099,5e-05,8.74779]
[1777347522461,47.54,76834.1,0.0,0.92091,5e-05,8.75451]
[1777347524475,47.54,76822.55,0.0,0.9203,5e-05,8.80387]
[1777347525483,47.54,76821.54,0.0,0.92025,5e-05,8.80829]
[1777347530518,47.54,76818.4,0.0,0.92009,5e-05,8.82105]
[1777347536560,47.54,76818.08,0.0,0.92007,5e-05,8.82263]
[1777347541595,47.54,76817.27,0.0,0.92002,5e-05,8.8265]
[1777347546630,47.54,76817.93,0.0,0.92005,5e-05,8.82407]
[1777347548644,47.54,76813.78,0.0,0.91984,5e-05,8.8414]
[1777347553679,47.54,76812.78,0.0,0.91979,5e-05,8.84533]
[1777347558714,47.54,76809.93,0.0,0.91965,5e-05,8.85624]
[1777347561735,47.54,76805.86,0.0,0.91944,5e-05,8.87378]
[1777347569253,47.54,76806.36,0.0,0.91946,5e-05,8.87168]
[1777347569305,47.54,76806.36,0.0,0.91946,5e-05,8.87168]
[1777347569271,47.54,76806.36,0.0,0.91947,5e-05,8.87114]
[1777347569391,47.54,76806.36,0.0,0.91947,5e-05,8.87114]
[1777347571804,47.54,76800.89,0.0,0.91921,5e-05,8.89054]
[1777347579861,47.54,76800.18,0.0,0.91918,5e-05,8.89344]
[1777347581875,47.54,76804.56,0.0,0.91941,5e-05,8.87464]
[1777347586910,47.53,76812.78,0.0,0.91985,5e-05,8.83867]
[1777347591945,47.53,76814.71,0.0,0.91997,5e-05,8.82941]
[1777347596980,47.53,76810.22,0.0,0.91974,5e-05,8.84762]
[1777347602015,47.53,76807.23,0.0,0.9196,5e-05,8.85923]
[1777347604029,47.52,76802.52,0.0,0.91935,5e-05,8.87895]
[1777347610070,47.52,76804.28,0.0,0.91947,5e-05,8.86979]
[1777347613092,47.52,76799.52,0.0,0.91922,5e-05,8.88945]
[1777347618127,47.51,76799.09,0.0,0.91922,5e-05,8.88986]
[1777347623162,47.51,76796.62,0.0,0.91911,5e-05,8.89898]
[1777347628197,47.5,76796.65,0.0,0.91913,5e-05,8.89735]
[1777347633232,47.5,76795.84,0.0,0.91914,5e-05,8.89501]
[1777347638267,47.5,76795.67,0.0,0.91914,5e-05,8.89498]
[1777347640281,47.5,76789.69,0.0,0.91882,5e-05,8.92077]
[1777347642295,47.5,76785.88,0.0,0.91861,5e-05,8.93714]
[1777347647330,47.5,76784.37,0.0,0.91854,5e-05,8.94336]
[1777347650463,47.5,76787.71,0.0,0.91872,5e-05,8.92878]
[1777347650521,47.5,76787.71,0.0,0.91872,5e-05,8.92878]
[1777347652378,47.5,76788.81,0.0,0.91878,5e-05,8.924]
[1777347656019,47.5,76787.8,0.0,0.91872,5e-05,8.92822]
[1777347660946,47.5,76788.16,0.0,0.91874,5e-05,8.92663]
[1777347660997,47.5,76788.16,0.0,0.91874,5e-05,8.92663]
[1777347661432,47.5,76787.85,0.0,0.91873,5e-05,8.92779]
[1777347668480,47.49,76788.15,0.0,0.91875,5e-05,8.92629]
[1777347676537,47.49,76788.63,0.0,0.91878,5e-05,8.924]
[1777347679694,47.49,76787.52,0.0,0.91872,5e-05,8.92873]
[1777347679713,47.49,76787.52,0.0,0.91872,5e-05,8.92873]
[1777347683607,47.49,76786.33,0.0,0.91866,5e-05,8.93371]
[1777347683682,47.49,76786.33,0.0,0.91866,5e-05,8.93371]
[1777347683801,47.49,76786.33,0.0,0.91866,5e-05,8.93371]
[1777347683853,47.49,76786.33,0.0,0.91866,5e-05,8.93371]
[1777347683954,47.49,76780.1,0.0,0.91832,5e-05,8.96052]
[1777347684593,47.49,76776.04,0.0,0.91811,5e-05,8.97796]
[1777347689627,47.49,76774.96,0.0,0.91806,5e-05,8.98202]
[1777347693415,47.49,76774.63,0.0,0.91807,5e-05,8.97905]
[1777347693467,47.49,76774.63,0.0,0.91807,5e-05,8.97905]
[1777347693464,47.49,76774.4,0.0,0.91806,5e-05,8.97979]
[1777347693577,47.49,76774.4,0.0,0.91806,5e-05,8.97979]
[1777347693629,47.49,76774.4,0.0,0.91806,5e-05,8.97979]
[1777347693656,47.49,76774.47,0.0,0.91807,5e-05,8.97948]
[1777347698691,47.49,76774.25,0.0,0.91806,5e-05,8.97979]
[1777347699862,47.49,76774.25,0.0,0.91806,5e-05,8.97979]
[1777347700041,47.49,76774.25,0.0,0.91806,5e-05,8.97979]
[1777347700083,47.49,76774.25,0.0,0.91806,5e-05,8.97979]
[1777347700328,47.49,76774.25,0.0,0.91806,5e-05,8.97979]
[1777347700372,47.49,76780.24,0.0,0.91839,5e-05,8.9537]
[1777347700705,47.49,76788.04,0.0,0.9188,5e-05,8.92008]
[1777347702396,47.49,76788.04,0.0,0.9188,5e-05,8.92008]
[1777347702448,47.49,76788.04,0.0,0.9188,5e-05,8.92008]
[1777347702498,47.49,76794.81,0.0,0.91917,5e-05,8.89092]
[1777347704733,47.49,76788.3,0.0,0.91882,5e-05,8.91868]
[1777347706014,47.49,76788.3,0.0,0.91882,5e-05,8.91868]
[1777347706102,47.49,76788.3,0.0,0.91882,5e-05,8.91868]
[1777347706747,47.49,76793.94,0.0,0.91913,5e-05,8.89373]
[1777347708761,47.48,76796.55,0.0,0.91928,5e-05,8.88193]
[1777347713796,47.48,76795.25,0.0,0.91922,5e-05,8.88616]
[1777347718831,47.48,76795.22,0.0,0.91923,5e-05,8.8855]
[1777347724767,47.48,76795.89,0.0,0.91927,5e-05,8.88272]
[1777347724820,47.48,76795.89,0.0,0.91927,5e-05,8.88272]
[1777347725008,47.48,76795.89,0.0,0.91927,5e-05,8.88272]
[1777347725013,47.48,76795.89,0.0,0.91927,5e-05,8.88272]
[1777347725147,47.48,76795.71,0.0,0.91926,5e-05,8.88355]
[1777347731921,47.48,76795.9,0.0,0.91926,5e-05,8.88296]
[1777347736957,47.48,76795.63,0.0,0.91925,5e-05,8.88426]
[1777347739788,47.48,76794.6,0.0,0.91919,5e-05,8.88874]
[1777347739793,47.48,76794.6,0.0,0.91919,5e-05,8.88874]
[1777347739978,47.48,76794.6,0.0,0.91919,5e-05,8.88874]
[1777347740030,47.48,76794.6,0.0,0.91919,5e-05,8.88874]
[1777347740081,47.48,76794.38,0.0,0.91918,5e-05,8.88971]
[1777347743502,47.48,76794.4,0.0,0.91918,5e-05,8.88966]
[1777347743789,47.48,76795.8,0.0,0.91925,5e-05,8.88366]
[1777347743853,47.48,76795.8,0.0,0.91925,5e-05,8.88366]
[1777347744010,47.48,76795.8,0.0,0.91925,5e-05,8.88366]
[1777347744112,47.48,76801.98,0.0,0.91958,5e-05,8.85714]
[1777347745471,47.48,76801.98,0.0,0.91958,5e-05,8.85714]
[1777347745013,47.48,76808.76,0.0,0.91994,5e-05,8.82812]
[1777347746020,47.48,76809.32,0.0,0.91997,5e-05,8.82584]
[1777347750651,47.48,76810.1,0.0,0.92,5e-05,8.823]
[1777347750771,47.48,76810.1,0.0,0.92,5e-05,8.823]
[1777347750776,47.48,76810.1,0.0,0.92,5e-05,8.823]
[1777347756102,47.48,76811.02,0.0,0.92008,5e-05,8.81567]
[1777347756203,47.48,76811.02,0.0,0.92008,5e-05,8.81567]
[1777347756205,47.48,76811.02,0.0,0.92008,5e-05,8.81567]
[1777347756259,47.48,76811.02,0.0,0.92008,5e-05,8.81567]
[1777347756304,47.48,76809.14,0.0,0.91997,5e-05,8.82387]
[1777347762132,47.49,76806.47,0.0,0.91982,5e-05,8.8361]
[1777347764397,47.49,76806.73,0.0,0.91984,5e-05,8.83481]
[1777347764444,47.49,76806.73,0.0,0.91984,5e-05,8.83481]
[1777347764545,47.48,76806.58,0.0,0.91984,5e-05,8.83511]
[1777347764639,47.48,76806.58,0.0,0.91984,5e-05,8.83511]
[1777347769791,47.48,76806.04,0.0,0.91982,5e-05,8.83673]
[1777347769843,47.48,76806.04,0.0,0.91982,5e-05,8.83673]
[1777347770520,47.48,76806.04,0.0,0.91982,5e-05,8.83673]
[1777347770590,47.48,76803.94,0.0,0.91971,5e-05,8.84556]
[1777347771195,47.48,76803.12,0.0,0.91967,5e-05,8.84889]
[1777347778244,47.48,76802.84,0.0,0.91967,5e-05,8.84879]
[1777347778942,47.48,76802.84,0.0,0.91967,5e-05,8.84879]
[1777347778946,47.48,76802.84,0.0,0.91967,5e-05,8.84879]
[1777347787307,47.47,76801.66,0.0,0.91963,5e-05,8.85205]
[1777347792342,47.47,76802.3,0.0,0.91967,5e-05,8.84824]
[1777347797377,47.47,76802.24,0.0,0.91966,5e-05,8.84893]
[1777347804430,47.47,76803.37,0.0,0.91971,5e-05,8.84486]
[1777347805104,47.47,76803.37,0.0,0.91971,5e-05,8.84486]
[1777347805156,47.47,76803.37,0.0,0.91971,5e-05,8.84486]
[1777347805164,47.47,76803.37,0.0,0.91971,5e-05,8.84486]
[1777347805207,47.47,76803.37,0.0,0.91971,5e-05,8.84486]
[1777347805437,47.47,76803.57,0.0,0.91972,5e-05,8.84412]
[1777347810473,47.48,76803.41,0.0,0.91971,5e-05,8.84539]
[1777347815508,47.48,76803.72,0.0,0.91975,5e-05,8.84058]
[1777347819292,47.48,76803.86,0.0,0.91975,5e-05,8.84025]
[1777347819300,47.48,76803.86,0.0,0.91975,5e-05,8.84025]
[1777347819470,47.48,76803.86,0.0,0.91975,5e-05,8.84025]
[1777347819535,47.48,76807.61,0.0,0.91995,5e-05,8.82444]
[1777347819923,47.48,76807.61,0.0,0.91995,5e-05,8.82444]
[1777347822456,47.48,76811.69,0.0,0.92016,5e-05,8.8073]
[1777347822505,47.48,76811.69,0.0,0.92016,5e-05,8.8073]
[1777347822557,47.48,76813.34,0.0,0.92025,5e-05,8.80012]
[1777347826584,47.48,76816.38,0.0,0.92041,5e-05,8.78675]
[1777347829247,47.48,76817.15,0.0,0.92045,5e-05,8.7833]
[1777347829292,47.48,76817.15,0.0,0.92045,5e-05,8.7833]
[1777347829521,47.48,76817.15,0.0,0.92045,5e-05,8.7833]
[1777347829573,47.48,76817.15,0.0,0.92045,5e-05,8.7833]
[1777347829605,47.48,76817.46,0.0,0.92047,5e-05,8.7822]
[1777347832990,47.48,76817.6,0.0,0.92047,5e-05,8.78228]
[1777347833977,47.48,76817.6,0.0,0.92047,5e-05,8.78228]
[1777347834026,47.48,76817.6,0.0,0.92047,5e-05,8.78228]
[1777347834078,47.48,76816.19,0.0,0.92039,5e-05,8.78853]
[1777347839462,47.48,76815.07,0.0,0.92032,5e-05,8.79414]
[1777347839469,47.48,76815.07,0.0,0.92032,5e-05,8.79414]
[1777347839608,47.48,76815.07,0.0,0.92032,5e-05,8.79414]
[1777347839571,47.48,76815.1,0.0,0.92032,5e-05,8.79442]
[1777347839660,47.48,76815.1,0.0,0.92032,5e-05,8.79442]
[1777347844711,47.49,76811.84,0.0,0.92014,5e-05,8.8093]
[1777347849010,47.49,76810.6,0.0,0.92007,5e-05,8.81497]
[1777347849062,47.49,76810.6,0.0,0.92007,5e-05,8.81497]
[1777347849110,47.49,76810.6,0.0,0.92007,5e-05,8.81497]
[1777347849157,47.49,76810.6,0.0,0.92007,5e-05,8.81497]
[1777347849163,47.49,76807.96,0.0,0.91992,5e-05,8.82662]
[1777347854781,47.49,76806.42,0.0,0.91983,5e-05,8.83409]
[1777347859816,47.49,76805.41,0.0,0.91977,5e-05,8.83915]
[1777347862505,47.49,76805.33,0.0,0.91976,5e-05,8.83963]
[1777347862516,47.49,76805.33,0.0,0.91976,5e-05,8.83963]
[1777347862606,47.49,76804.6,0.0,0.91972,5e-05,8.84304]
[1777347862709,47.49,76804.6,0.0,0.91972,5e-05,8.84304]
[1777347862757,47.49,76804.6,0.0,0.91972,5e-05,8.84304]
[1777347865910,47.5,76804.23,0.0,0.9197,5e-05,8.8449]
[1777347866865,47.5,76800.3,0.0,0.91949,5e-05,8.86203]
[1777347870157,47.5,76800.2,0.0,0.91948,5e-05,8.86267]
[1777347870208,47.5,76800.2,0.0,0.91948,5e-05,8.86267]
[1777347872907,47.5,76796.3,0.0,0.9193,5e-05,8.8754]
[1777347877942,47.5,76795.9,0.0,0.91928,5e-05,8.87722]
[1777347880012,47.5,76796.12,0.0,0.91929,5e-05,8.87635]
[1777347880068,47.5,76796.12,0.0,0.91929,5e-05,8.87635]
[1777347885998,47.5,76796.83,0.0,0.91932,5e-05,8.87381]
[1777347894054,47.5,76796.36,0.0,0.91929,5e-05,8.87641]
[1777347896550,47.5,76796.22,0.0,0.91928,5e-05,8.87708]
[1777347896601,47.5,76796.22,0.0,0.91928,5e-05,8.87708]
[1777347902111,47.5,76796.12,0.0,0.91927,5e-05,8.87797]
[1777347903890,47.5,76796.12,0.0,0.91927,5e-05,8.87797]
[1777347903942,47.5,76796.12,0.0,0.91927,5e-05,8.87797]
[1777347909160,47.5,76795.82,0.0,0.91925,5e-05,8.87969]
[1777347910576,47.5,76795.82,0.0,0.91925,5e-05,8.87969]
[1777347910595,47.5,76795.82,0.0,0.91925,5e-05,8.87969]
[1777347915202,47.5,76799.83,0.0,0.91946,5e-05,8.86283]
[1777347923258,47.51,76798.0,0.0,0.91935,5e-05,8.87144]
[1777347924640,47.51,76798.0,0.0,0.91935,5e-05,8.87144]
[1777347924745,47.51,76797.5,0.0,0.91933,5e-05,8.87376]
[1777347925273,47.51,76794.52,0.0,0.91917,5e-05,8.88657]
[1777347930661,47.51,76793.37,0.0,0.9191,5e-05,8.89173]
[1777347930717,47.51,76793.37,0.0,0.9191,5e-05,8.89173]
[1777347930307,47.51,76788.85,0.0,0.91886,5e-05,8.91122]
[1777347935342,47.51,76789.2,0.0,0.91891,5e-05,8.90564]
[1777347936349,47.51,76796.67,0.0,0.91931,5e-05,8.87353]
[1777347937356,47.51,76803.03,0.0,0.91965,5e-05,8.8463]
[1777347938256,47.51,76803.03,0.0,0.91965,5e-05,8.8463]
[1777347938308,47.51,76803.03,0.0,0.91965,5e-05,8.8463]
[1777347944405,47.5,76804.93,0.0,0.91976,5e-05,8.83685]
[1777347945399,47.5,76804.93,0.0,0.91976,5e-05,8.83685]
[1777347946419,47.5,76799.93,0.0,0.9195,5e-05,8.85794]
[1777347951454,47.5,76802.04,0.0,0.91963,5e-05,8.84781]
[1777347956489,47.5,76802.23,0.0,0.91965,5e-05,8.846]
[1777347962396,47.5,76800.82,0.0,0.91958,5e-05,8.85125]
[1777347962535,47.49,76795.0,0.0,0.91928,5e-05,8.87583]
[1777347967570,47.49,76790.83,0.0,0.91907,5e-05,8.89255]
[1777347969584,47.49,76788.1,0.0,0.91893,5e-05,8.90408]
[1777347974620,47.49,76786.21,0.0,0.91883,5e-05,8.91219]
[1777347977827,47.49,76785.38,0.0,0.91879,5e-05,8.91569]
[1777347977940,47.49,76785.38,0.0,0.91879,5e-05,8.91569]
[1777347978105,47.49,76785.38,0.0,0.91879,5e-05,8.91569]
[1777347983683,47.49,76785.79,0.0,0.91881,5e-05,8.91371]
[1777347991050,47.49,76785.59,0.0,0.9188,5e-05,8.91449]
[1777347996774,47.49,76786.68,0.0,0.9189,5e-05,8.90518]
[1777347998271,47.49,76788.46,0.0,0.91899,5e-05,8.89748]
[1777347998354,47.49,76788.46,0.0,0.91899,5e-05,8.89748]
[1777348003824,47.49,76795.89,0.0,0.91939,5e-05,8.86546]
[1777348006128,47.49,76795.99,0.0,0.91939,5e-05,8.86506]
[1777348006169,47.49,76795.99,0.0,0.91939,5e-05,8.86506]
[1777348011879,47.49,76798.94,0.0,0.91955,5e-05,8.85269]
[1777348015280,47.49,76797.69,0.0,0.91948,5e-05,8.85816]
[1777348015332,47.49,76797.69,0.0,0.91948,5e-05,8.85816]
[1777348020943,47.49,76797.13,0.0,0.91945,5e-05,8.86079]
[1777348021962,47.49,76797.13,0.0,0.91945,5e-05,8.86079]
[1777348022051,47.49,76797.13,0.0,0.91945,5e-05,8.86079]
[1777348028999,47.49,76797.43,0.0,0.91946,5e-05,8.85985]
[1777348030455,47.49,76797.43,0.0,0.91946,5e-05,8.85985]
[1777348030500,47.49,76797.43,0.0,0.91946,5e-05,8.85985]
[1777348031316,47.49,76797.79,0.0,0.91948,5e-05,8.85835]
[1777348040076,47.49,76797.79,0.0,0.91947,5e-05,8.8588]
[1777348042090,47.49,76801.14,0.0,0.91965,5e-05,8.84422]
[1777348043019,47.49,76801.14,0.0,0.91965,5e-05,8.84422]
[1777348043076,47.49,76801.14,0.0,0.91965,5e-05,8.84422]
[1777348048131,47.49,76799.91,0.0,0.91958,5e-05,8.84997]
[1777348052642,47.49,76800.27,0.0,0.91963,5e-05,8.84456]
[1777348052694,47.49,76800.27,0.0,0.91963,5e-05,8.84456]
[1777348056145,47.49,76799.36,0.0,0.91958,5e-05,8.84884]
[1777348061223,47.5,76798.93,0.0,0.91955,5e-05,8.85127]
[1777348066259,47.5,76799.27,0.0,0.91956,5e-05,8.85033]
[1777348067071,47.5,76799.27,0.0,0.91956,5e-05,8.85033]
[1777348067116,47.5,76799.27,0.0,0.91956,5e-05,8.85033]
[1777348072302,47.5,76798.03,0.0,0.91948,5e-05,8.85629]
[1777348074810,47.5,76797.59,0.0,0.91946,5e-05,8.85828]
[1777348075323,47.5,76794.03,0.0,0.91927,5e-05,8.87376]
[1777348080358,47.5,76795.3,0.0,0.91933,5e-05,8.8686]
[1777348081013,47.5,76795.3,0.0,0.91933,5e-05,8.8686]
[1777348081067,47.5,76795.3,0.0,0.91933,5e-05,8.8686]
[1777348086400,47.5,76795.74,0.0,0.91935,5e-05,8.86708]
[1777348091434,47.5,76794.93,0.0,0.91931,5e-05,8.8708]
[1777348093874,47.5,76794.8,0.0,0.9193,5e-05,8.87139]
[1777348093887,47.5,76794.8,0.0,0.9193,5e-05,8.87139]
[1777348093449,47.5,76798.15,0.0,0.91948,5e-05,8.85704]
[1777348096470,47.5,76801.66,0.0,0.91966,5e-05,8.84219]
[1777348099154,47.5,76802.36,0.0,0.91969,5e-05,8.83937]
[1777348099199,47.5,76802.36,0.0,0.91969,5e-05,8.83937]
[1777348104526,47.5,76802.32,0.0,0.91969,5e-05,8.84013]
[1777348109914,47.51,76799.85,0.0,0.91955,5e-05,8.85112]
[1777348109966,47.51,76798.66,0.0,0.91949,5e-05,8.85632]
[1777348115603,47.51,76798.78,0.0,0.91952,5e-05,8.85216]
[1777348117975,47.51,76799.23,0.0,0.91954,5e-05,8.85039]
[1777348118027,47.51,76799.23,0.0,0.91954,5e-05,8.85039]
[1777348124666,47.51,76799.81,0.0,0.91956,5e-05,8.84844]
[1777348127177,47.51,76798.96,0.0,0.91952,5e-05,8.85225]
[1777348127229,47.51,76798.96,0.0,0.91952,5e-05,8.85225]
[1777348133730,47.51,76800.88,0.0,0.91961,5e-05,8.84468]
[1777348135163,47.51,76801.06,0.0,0.91962,5e-05,8.84401]
[1777348135215,47.51,76801.06,0.0,0.91962,5e-05,8.84401]
[1777348140779,47.51,76803.35,0.0,0.91973,5e-05,8.83482]
[1777348140983,47.51,76803.35,0.0,0.91973,5e-05,8.83482]
[1777348141004,47.51,76803.35,0.0,0.91973,5e-05,8.83482]
[1777348147828,47.52,76803.41,0.0,0.91973,5e-05,8.8354]
[1777348152863,47.52,76802.53,0.0,0.91967,5e-05,8.83983]
[1777348154799,47.52,76803.48,0.0,0.91972,5e-05,8.83588]
[1777348154851,47.52,76803.48,0.0,0.91972,5e-05,8.83588]
[1777348162933,47.52,76803.55,0.0,0.91971,5e-05,8.83684]
[1777348170989,47.53,76803.89,0.0,0.91971,5e-05,8.83654]
[1777348176236,47.53,76803.89,0.0,0.91971,5e-05,8.83654]
[1777348179045,47.53,76808.59,0.0,0.91998,5e-05,8.8135]
[1777348181670,47.53,76810.03,0.0,0.92005,5e-05,8.80752]
[1777348181722,47.53,76810.03,0.0,0.92005,5e-05,8.80752]
[1777348185086,47.53,76813.01,0.0,0.9202,5e-05,8.79574]
[1777348187101,47.53,76819.75,0.0,0.92055,5e-05,8.76708]
[1777348188543,47.53,76819.75,0.0,0.92055,5e-05,8.76708]
[1777348188594,47.53,76819.75,0.0,0.92055,5e-05,8.76708]
[1777348193827,47.53,76820.91,0.0,0.92061,5e-05,8.76196]
[1777348193861,47.53,76820.91,0.0,0.92061,5e-05,8.76196]
[1777348199184,47.53,76821.79,0.0,0.92066,5e-05,8.75792]
[1777348200275,47.53,76821.79,0.0,0.92066,5e-05,8.75792]
[1777348200298,47.53,76821.79,0.0,0.92066,5e-05,8.75792]
[1777348204220,47.53,76829.98,0.0,0.92109,5e-05,8.72285]
[1777348205319,47.53,76829.98,0.0,0.92109,5e-05,8.72285]
[1777348205341,47.53,76829.98,0.0,0.92109,5e-05,8.72285]
[1777348211859,47.53,76833.32,0.0,0.92127,5e-05,8.70871]
[1777348211887,47.53,76833.32,0.0,0.92127,5e-05,8.70871]
[1777348213485,47.53,76833.84,0.0,0.92129,5e-05,8.70655]
[1777348217300,47.53,76831.46,0.0,0.92117,5e-05,8.71676]
[1777348217381,47.53,76831.46,0.0,0.92117,5e-05,8.71676]
[1777348217401,47.53,76823.33,0.0,0.92074,5e-05,8.75141]
[1777348219325,47.53,76822.16,0.0,0.92068,5e-05,8.75629]
[1777348222622,47.53,76820.36,0.0,0.92059,5e-05,8.76385]
[1777348222925,47.53,76820.36,0.0,0.92059,5e-05,8.76385]
[1777348223353,47.53,76812.7,0.0,0.92019,5e-05,8.79642]
[1777348228388,47.53,76814.13,0.0,0.92026,5e-05,8.79091]
[1777348232438,47.53,76815.04,0.0,0.92034,5e-05,8.78257]
[1777348232440,47.53,76815.04,0.0,0.92034,5e-05,8.78257]
[1777348237451,47.53,76815.34,0.0,0.92037,5e-05,8.78071]
[1777348242486,47.53,76815.17,0.0,0.92036,5e-05,8.78097]
[1777348247522,47.53,76815.17,0.0,0.92037,5e-05,8.78051]
[1777348252557,47.53,76815.01,0.0,0.92037,5e-05,8.78074]
[1777348257591,47.52,76814.42,0.0,0.92034,5e-05,8.78282]
[1777348260558,47.52,76813.95,0.0,0.92032,5e-05,8.78465]
[1777348260571,47.52,76813.95,0.0,0.92032,5e-05,8.78465]
[1777348265648,47.52,76813.09,0.0,0.92028,5e-05,8.78777]
[1777348271031,47.52,76813.02,0.0,0.92028,5e-05,8.7877]
[1777348271244,47.52,76813.09,0.0,0.92028,5e-05,8.78731]
[1777348276724,47.52,76811.72,0.0,0.92022,5e-05,8.7926]
[1777348277732,47.52,76807.66,0.0,0.92001,5e-05,8.80987]
[1777348279219,47.52,76807.68,0.0,0.92001,5e-05,8.80969]
[1777348284780,47.52,76806.35,0.0,0.91995,5e-05,8.81464]
[1777348291830,47.51,76806.3,0.0,0.91999,5e-05,8.80985]
[1777348296865,47.51,76806.7,0.0,0.92002,5e-05,8.80756]
[1777348301899,47.51,76806.61,0.0,0.92002,5e-05,8.80728]
[1777348305928,47.51,76809.75,0.0,0.92019,5e-05,8.79343]
[1777348310963,47.51,76809.89,0.0,0.9202,5e-05,8.79248]
[1777348315999,47.51,76809.4,0.0,0.92018,5e-05,8.79406]
[1777348321034,47.51,76804.36,0.0,0.91992,5e-05,8.81519]
[1777348322041,47.51,76800.12,0.0,0.9197,5e-05,8.83325]
[1777348327077,47.5,76799.32,0.0,0.91966,5e-05,8.8359]
[1777348332112,47.5,76799.87,0.0,0.9197,5e-05,8.83277]
[1777348338154,47.5,76799.75,0.0,0.91971,5e-05,8.83239]
[1777348343190,47.5,76800.27,0.0,0.91974,5e-05,8.83006]
[1777348351245,47.5,76798.8,0.0,0.91969,5e-05,8.83209]
[1777348354266,47.5,76796.19,0.0,0.91956,5e-05,8.84287]
[1777348359302,47.49,76797.84,0.0,0.91966,5e-05,8.83507]
[1777348365344,47.49,76798.6,0.0,0.91971,5e-05,8.83096]
[1777348370381,47.49,76798.33,0.0,0.9197,5e-05,8.83146]
[1777348375414,47.49,76798.21,0.0,0.9197,5e-05,8.83134]
[1777348382464,47.49,76798.11,0.0,0.91971,5e-05,8.83093]
[1777348387498,47.48,76798.96,0.0,0.91976,5e-05,8.82673]
[1777348392533,47.48,76800.69,0.0,0.91985,5e-05,8.81883]
[1777348398575,47.48,76800.07,0.0,0.91983,5e-05,8.82094]
[1777348404618,47.48,76800.29,0.0,0.91985,5e-05,8.81946]
[1777348410659,47.48,76800.17,0.0,0.91985,5e-05,8.81945]
[1777348415694,47.48,76799.51,0.0,0.91985,5e-05,8.81775]
[1777348425764,47.48,76799.27,0.0,0.91985,5e-05,8.81796]
[1777348431807,47.47,76799.56,0.0,0.91987,5e-05,8.81623]
[1777348437851,47.47,76799.68,0.0,0.91988,5e-05,8.81525]
[1777348441878,47.47,76802.42,0.0,0.92003,5e-05,8.80321]
[1777348446914,47.47,76804.18,0.0,0.92012,5e-05,8.79542]
[1777348447921,47.47,76798.84,0.0,0.91984,5e-05,8.81826]
[1777348452955,47.47,76798.8,0.0,0.91984,5e-05,8.81804]
[1777348461017,47.47,76800.38,0.0,0.91994,5e-05,8.81066]
[1777348464038,47.47,76803.98,0.0,0.92013,5e-05,8.79502]
[1777348465045,47.47,76809.95,0.0,0.92044,5e-05,8.76941]
[1777348466051,47.47,76813.59,0.0,0.92064,5e-05,8.7538]
[1777348468066,47.47,76814.44,0.0,0.92068,5e-05,8.7502]
[1777348473101,47.47,76814.82,0.0,0.92073,5e-05,8.74456]
[1777348475870,47.47,76817.01,0.0,0.92085,5e-05,8.73526]
[1777348475891,47.47,76817.01,0.0,0.92085,5e-05,8.73526]
[1777348481158,47.47,76818.66,0.0,0.92093,5e-05,8.72843]
[1777348492236,47.47,76818.0,0.0,0.92089,5e-05,8.73153]
[1777348493242,47.47,76811.77,0.0,0.92056,5e-05,8.75815]
[1777348494249,47.47,76809.18,0.0,0.92043,5e-05,8.76921]
[1777348494550,47.47,76809.18,0.0,0.92043,5e-05,8.76921]
[1777348494812,47.47,76809.18,0.0,0.92043,5e-05,8.76921]
[1777348502308,47.47,76812.3,0.0,0.9206,5e-05,8.75553]
[1777348505499,47.47,76814.07,0.0,0.92069,5e-05,8.74793]
[1777348505553,47.47,76814.07,0.0,0.92069,5e-05,8.74793]
[1777348511369,47.47,76813.3,0.0,0.92065,5e-05,8.75115]
[1777348515096,47.47,76812.08,0.0,0.92059,5e-05,8.75633]
[1777348515146,47.47,76812.08,0.0,0.92059,5e-05,8.75633]
[1777348518624,47.47,76813.12,0.0,0.92064,5e-05,8.75178]
[1777348519426,47.47,76818.55,0.0,0.92093,5e-05,8.72857]
[1777348525468,47.47,76819.57,0.0,0.92098,5e-05,8.72436]
[1777348527257,47.47,76819.57,0.0,0.92098,5e-05,8.72436]
[1777348527296,47.47,76819.57,0.0,0.92098,5e-05,8.72436]
[1777348531510,47.47,76816.54,0.0,0.92085,5e-05,8.73332]
[1777348532956,47.47,76816.54,0.0,0.92085,5e-05,8.73332]
[1777348533008,47.47,76816.54,0.0,0.92085,5e-05,8.73332]
[1777348533057,47.47,76813.95,0.0,0.92072,5e-05,8.74438]
[1777348538559,47.47,76814.09,0.0,0.92072,5e-05,8.7437]
[1777348540573,47.47,76817.08,0.0,0.92088,5e-05,8.73092]
[1777348541999,47.47,76817.08,0.0,0.92088,5e-05,8.73092]
[1777348542055,47.47,76817.08,0.0,0.92088,5e-05,8.73092]
[1777348543594,47.47,76823.04,0.0,0.92119,5e-05,8.70555]
[1777348544601,47.47,76827.35,0.0,0.92142,5e-05,8.68723]
[1777348549270,47.47,76828.67,0.0,0.92148,5e-05,8.68184]
[1777348549431,47.47,76829.65,0.0,0.92153,5e-05,8.67783]
[1777348550680,47.47,76831.64,0.0,0.92164,5e-05,8.66936]
[1777348552657,47.47,76826.53,0.0,0.92137,5e-05,8.69137]
[1777348556685,47.47,76829.54,0.0,0.92152,5e-05,8.67875]
[1777348557855,47.47,76829.54,0.0,0.92152,5e-05,8.67875]
[1777348557907,47.47,76829.54,0.0,0.92152,5e-05,8.67875]
[1777348563734,47.47,76832.13,0.0,0.92165,5e-05,8.66823]
[1777348569776,47.47,76832.52,0.0,0.92167,5e-05,8.66699]
[1777348573804,47.47,76826.42,0.0,0.92134,5e-05,8.6932]
[1777348575794,47.47,76827.48,0.0,0.9214,5e-05,8.68871]
[1777348575805,47.47,76827.48,0.0,0.9214,5e-05,8.68871]
[1777348580853,47.47,76839.16,0.0,0.92201,5e-05,8.63918]
[1777348581860,47.47,76838.07,0.0,0.92195,5e-05,8.64391]
[1777348583490,47.47,76837.97,0.0,0.92194,5e-05,8.64443]
[1777348583541,47.47,76837.97,0.0,0.92194,5e-05,8.64443]
[1777348588909,47.48,76836.64,0.0,0.92187,5e-05,8.65059]
[1777348590923,47.48,76833.36,0.0,0.92169,5e-05,8.66468]
[1777348591503,47.48,76833.36,0.0,0.92169,5e-05,8.66468]
[1777348591522,47.48,76833.36,0.0,0.92169,5e-05,8.66468]
[1777348599986,47.48,76832.3,0.0,0.92167,5e-05,8.66553]
[1777348603759,47.48,76833.57,0.0,0.92173,5e-05,8.66029]
[1777348603814,47.48,76833.57,0.0,0.92173,5e-05,8.66029]
[1777348609050,47.48,76833.42,0.0,0.92172,5e-05,8.66124]
[1777348610933,47.48,76834.51,0.0,0.92177,5e-05,8.65666]
[1777348610959,47.48,76834.51,0.0,0.92177,5e-05,8.65666]
[1777348613384,47.48,76834.0,0.0,0.92175,5e-05,8.65894]
[1777348613487,47.48,76834.86,0.0,0.92179,5e-05,8.65534]
[1777348614085,47.48,76833.12,0.0,0.9217,5e-05,8.66279]
[1777348615591,47.48,76833.19,0.0,0.9217,5e-05,8.66255]
[1777348615651,47.48,76833.19,0.0,0.9217,5e-05,8.66255]
[1777348616098,47.48,76833.7,0.0,0.92173,5e-05,8.66043]
[1777348621134,47.48,76834.05,0.0,0.92174,5e-05,8.6592]
[1777348621714,47.48,76834.05,0.0,0.92174,5e-05,8.6592]
[1777348621766,47.48,76834.05,0.0,0.92174,5e-05,8.6592]
[1777348627175,47.48,76831.77,0.0,0.92162,5e-05,8.66917]
[1777348628981,47.48,76832.9,0.0,0.92168,5e-05,8.66441]
[1777348629034,47.48,76832.9,0.0,0.92168,5e-05,8.66441]
[1777348629636,47.48,76833.46,0.0,0.92171,5e-05,8.66206]
[1777348629688,47.48,76833.46,0.0,0.92171,5e-05,8.66206]
[1777348630197,47.48,76833.15,0.0,0.92169,5e-05,8.66343]
[1777348635232,47.48,76830.16,0.0,0.92153,5e-05,8.67636]
[1777348636841,47.48,76830.17,0.0,0.92153,5e-05,8.67634]
[1777348636893,47.48,76830.17,0.0,0.92153,5e-05,8.67634]
[1777348643288,47.48,76829.18,0.0,0.92148,5e-05,8.68074]
[1777348647836,47.48,76829.71,0.0,0.92151,5e-05,8.67858]
[1777348647875,47.48,76829.71,0.0,0.92151,5e-05,8.67858]
[1777348648301,47.48,76829.71,0.0,0.92151,5e-05,8.67858]
[1777348648353,47.48,76829.71,0.0,0.92151,5e-05,8.67858]
[1777348648398,47.48,76829.11,0.0,0.92148,5e-05,8.68116]
[1777348653358,47.48,76824.05,0.0,0.92124,5e-05,8.69873]
[1777348653980,47.48,76824.05,0.0,0.92124,5e-05,8.69873]
[1777348654033,47.48,76824.05,0.0,0.92124,5e-05,8.69873]
[1777348660408,47.48,76821.46,0.0,0.92111,5e-05,8.70965]
[1777348661419,47.48,76817.04,0.0,0.92088,5e-05,8.72848]
[1777348662064,47.48,76817.04,0.0,0.92088,5e-05,8.72848]
[1777348662177,47.48,76817.04,0.0,0.92088,5e-05,8.72848]
[1777348664164,47.48,76813.0,0.0,0.92067,5e-05,8.74561]
[1777348664216,47.48,76813.0,0.0,0.92067,5e-05,8.74561]
[1777348664440,47.48,76813.23,0.0,0.92068,5e-05,8.74455]
[1777348669474,47.48,76812.83,0.0,0.92066,5e-05,8.7459]
[1777348674510,47.48,76812.33,0.0,0.92064,5e-05,8.7477]
[1777348677006,47.48,76812.07,0.0,0.92063,5e-05,8.74874]
[1777348677059,47.48,76812.07,0.0,0.92063,5e-05,8.74874]
[1777348677915,47.48,76812.07,0.0,0.92063,5e-05,8.74867]
[1777348677966,47.48,76812.07,0.0,0.92063,5e-05,8.74867]
[1777348678068,47.48,76812.06,0.0,0.92063,5e-05,8.74864]
[1777348683572,47.48,76812.0,0.0,0.92063,5e-05,8.74849]
[1777348688507,47.48,76812.0,0.0,0.92063,5e-05,8.74849]
[1777348694295,47.48,76812.0,0.0,0.92064,5e-05,8.74795]
[1777348694348,47.48,76812.0,0.0,0.92064,5e-05,8.74795]
[1777348696153,47.48,76812.6,0.0,0.92067,5e-05,8.74519]
[1777348696227,47.48,76812.6,0.0,0.92067,5e-05,8.74519]
[1777348696432,47.48,76810.47,0.0,0.92056,5e-05,8.75415]
[1777348703712,47.48,76810.18,0.0,0.92055,5e-05,8.75487]
[1777348704778,47.48,76810.18,0.0,0.92055,5e-05,8.75487]
[1777348704798,47.48,76810.18,0.0,0.92055,5e-05,8.75487]
[1777348709780,47.47,76810.8,0.0,0.92059,5e-05,8.75187]
[1777348712045,47.47,76812.62,0.0,0.92069,5e-05,8.74396]
[1777348712066,47.47,76812.62,0.0,0.92069,5e-05,8.74396]
[1777348712253,47.47,76811.68,0.0,0.92067,5e-05,8.74381]
[1777348719459,47.47,76812.17,0.0,0.9207,5e-05,8.74145]
[1777348719481,47.47,76812.17,0.0,0.9207,5e-05,8.74145]
[1777348719854,47.47,76813.29,0.0,0.92076,5e-05,8.73652]
[1777348719865,47.47,76813.29,0.0,0.92076,5e-05,8.73652]
[1777348719951,47.47,76814.41,0.0,0.92082,5e-05,8.73174]
[1777348725867,47.47,76815.4,0.0,0.92087,5e-05,8.72731]
[1777348732439,47.47,76815.44,0.0,0.92087,5e-05,8.72703]
[1777348732490,47.47,76815.44,0.0,0.92087,5e-05,8.72703]
[1777348737950,47.47,76815.36,0.0,0.92087,5e-05,8.72717]
[1777348746007,47.47,76815.36,0.0,0.92088,5e-05,8.72696]
[1777348746630,47.47,76815.36,0.0,0.92088,5e-05,8.72696]
[1777348748353,47.47,76815.29,0.0,0.92087,5e-05,8.72723]
[1777348748413,47.47,76815.29,0.0,0.92087,5e-05,8.72723]
[1777348748514,47.47,76815.11,0.0,0.92086,5e-05,8.72795]
[1777348751781,47.47,76814.84,0.0,0.92085,5e-05,8.72904]
[1777348757085,47.47,76815.23,0.0,0.92087,5e-05,8.72721]
[1777348764134,47.47,76815.4,0.0,0.92088,5e-05,8.72632]
[1777348770529,47.47,76815.31,0.0,0.92088,5e-05,8.72666]
[1777348770874,47.47,76817.02,0.0,0.92097,5e-05,8.71925]
[1777348771029,47.47,76817.02,0.0,0.92097,5e-05,8.71925]
[1777348771183,47.47,76821.86,0.0,0.92126,5e-05,8.6945]
[1777348773553,47.47,76821.84,0.0,0.92125,5e-05,8.6946]
[1777348775210,47.47,76817.89,0.0,0.92105,5e-05,8.71149]
[1777348781122,47.47,76820.09,0.0,0.92116,5e-05,8.70211]
[1777348781173,47.47,76820.09,0.0,0.92116,5e-05,8.70211]
[1777348782186,47.47,76820.09,0.0,0.92116,5e-05,8.70214]
[1777348782230,47.47,76820.09,0.0,0.92116,5e-05,8.70214]
[1777348782287,47.47,76820.09,0.0,0.92116,5e-05,8.70214]
[1777348787295,47.47,76820.49,0.0,0.92118,5e-05,8.70048]
[1777348788195,47.47,76820.49,0.0,0.92118,5e-05,8.70048]
[1777348788201,47.47,76820.49,0.0,0.92118,5e-05,8.70048]
[1777348793380,47.47,76820.78,0.0,0.9212,5e-05,8.69926]
[1777348793507,47.47,76820.78,0.0,0.9212,5e-05,8.69926]
[1777348793599,47.47,76817.79,0.0,0.92104,5e-05,8.71203]
[1777348793675,47.47,76817.79,0.0,0.92104,5e-05,8.71203]
[1777348795212,47.47,76816.66,0.0,0.92098,5e-05,8.71685]
[1777348795351,47.47,76816.1,0.0,0.92095,5e-05,8.71922]
[1777348800387,47.47,76816.44,0.0,0.92097,5e-05,8.71764]
[1777348802875,47.47,76813.41,0.0,0.92081,5e-05,8.73048]
[1777348805271,47.47,76813.25,0.0,0.92081,5e-05,8.73112]
[1777348806871,47.47,76812.15,0.0,0.92075,5e-05,8.73567]
[1777348806927,47.47,76812.15,0.0,0.92075,5e-05,8.73567]
[1777348807630,47.47,76812.15,0.0,0.92075,5e-05,8.73567]
[1777348807436,47.47,76816.29,0.0,0.92097,5e-05,8.71795]
[1777348808444,47.47,76817.12,0.0,0.92101,5e-05,8.71438]
[1777348813479,47.47,76816.44,0.0,0.92098,5e-05,8.71718]
[1777348818514,47.47,76812.92,0.0,0.92079,5e-05,8.73207]
[1777348823550,47.47,76813.59,0.0,0.92083,5e-05,8.72897]
[1777348828585,47.47,76811.07,0.0,0.9207,5e-05,8.73949]
[1777348833621,47.47,76810.58,0.0,0.92071,5e-05,8.7372]
[1777348838658,47.46,76812.07,0.0,0.92079,5e-05,8.73063]
[1777348843694,47.46,76812.53,0.0,0.92082,5e-05,8.72847]
[1777348854769,47.46,76812.9,0.0,0.92084,5e-05,8.72649]
[1777348859804,47.46,76811.95,0.0,0.9208,5e-05,8.73036]
[1777348865845,47.46,76812.91,0.0,0.92085,5e-05,8.72604]
[1777348870881,47.46,76812.28,0.0,0.92082,5e-05,8.72856]
[1777348875916,47.46,76810.71,0.0,0.92074,5e-05,8.73508]
[1777348881958,47.46,76807.86,0.0,0.92059,5e-05,8.74697]
[1777348886993,47.46,76806.99,0.0,0.92055,5e-05,8.75039]
[1777348888000,47.46,76802.73,0.0,0.92033,5e-05,8.76855]
[1777348893035,47.46,76800.76,0.0,0.92026,5e-05,8.77238]
[1777348898071,47.46,76801.11,0.0,0.92028,5e-05,8.77038]
[1777348903106,47.46,76801.19,0.0,0.92029,5e-05,8.76957]
[1777348908141,47.45,76795.67,0.0,0.92001,5e-05,8.79271]
[1777348913177,47.45,76788.28,0.0,0.91963,5e-05,8.82371]
[1777348916198,47.45,76783.58,0.0,0.91938,5e-05,8.84335]
[1777348921232,47.45,76785.65,0.0,0.9195,5e-05,8.83342]
[1777348922240,47.45,76790.37,0.0,0.91976,5e-05,8.81296]
[1777348927275,47.44,76786.63,0.0,0.91957,5e-05,8.82825]
[1777348932310,47.44,76787.5,0.0,0.91962,5e-05,8.82366]
[1777348937345,47.44,76785.68,0.0,0.91954,5e-05,8.83057]
[1777348942379,47.44,76787.31,0.0,0.91964,5e-05,8.8226]
[1777348950436,47.43,76787.58,0.0,0.91967,5e-05,8.81983]
[1777348955471,47.43,76787.21,0.0,0.9197,5e-05,8.81626]
[1777348962519,47.43,76787.36,0.0,0.91972,5e-05,8.81415]
[1777348968562,47.42,76787.53,0.0,0.91975,5e-05,8.81215]
[1777348973596,47.42,76787.53,0.0,0.91976,5e-05,8.81109]
[1777348978631,47.42,76787.75,0.0,0.91978,5e-05,8.80907]
[1777348980646,47.41,76792.81,0.0,0.92006,5e-05,8.78672]
[1777348981652,47.41,76796.51,0.0,0.92026,5e-05,8.77068]
[1777348986688,47.41,76798.62,0.0,0.92038,5e-05,8.76095]
[1777348991723,47.41,76798.02,0.0,0.92035,5e-05,8.76293]
[1777348993736,47.41,76793.04,0.0,0.92009,5e-05,8.78404]
[1777348998777,47.41,76789.46,0.0,0.91991,5e-05,8.79867]
[1777349003811,47.41,76789.72,0.0,0.91993,5e-05,8.79678]
[1777349005825,47.4,76795.24,0.0,0.92023,5e-05,8.77283]
[1777349010859,47.4,76795.65,0.0,0.92026,5e-05,8.77058]
[1777349015895,47.4,76796.27,0.0,0.92033,5e-05,8.76336]
[1777349020930,47.4,76793.27,0.0,0.92018,5e-05,8.77579]
[1777349025965,47.4,76792.75,0.0,0.92015,5e-05,8.77755]
[1777349032011,47.4,76794.15,0.0,0.92023,5e-05,8.77099]
[1777349038052,47.4,76795.12,0.0,0.92029,5e-05,8.76635]
[1777349043087,47.4,76795.03,0.0,0.92029,5e-05,8.76638]
[1777349048121,47.39,76793.34,0.0,0.92021,5e-05,8.77324]
[1777349053156,47.39,76795.27,0.0,0.92031,5e-05,8.76459]
[1777349059199,47.39,76795.16,0.0,0.92031,5e-05,8.76468]
[1777349064234,47.39,76795.86,0.0,0.92035,5e-05,8.76137]
[1777349071283,47.39,76795.91,0.0,0.92039,5e-05,8.75666]
[1777349076319,47.39,76793.35,0.0,0.92026,5e-05,8.76734]
[1777349081355,47.39,76790.89,0.0,0.92013,5e-05,8.77755]
[1777349089410,47.39,76791.84,0.0,0.92019,5e-05,8.77289]
[1777349091425,47.39,76797.23,0.0,0.92048,5e-05,8.74967]
[1777349096459,47.39,76797.8,0.0,0.92051,5e-05,8.7471]
[1777349101495,47.39,76795.32,0.0,0.92038,5e-05,8.75759]
[1777349106530,47.39,76795.83,0.0,0.92041,5e-05,8.75521]
[1777349112572,47.38,76794.88,0.0,0.92036,5e-05,8.75904]
[1777349117607,47.38,76795.59,0.0,0.9204,5e-05,8.75579]
[1777349125663,47.38,76794.79,0.0,0.92036,5e-05,8.75894]
[1777349135733,47.38,76795.96,0.0,0.92046,5e-05,8.74942]
[1777349140768,47.38,76797.68,0.0,0.92055,5e-05,8.74195]
[1777349145803,47.38,76797.39,0.0,0.92054,5e-05,8.7431]
[1777349150838,47.38,76797.51,0.0,0.92055,5e-05,8.7425]
[1777349155873,47.38,76795.87,0.0,0.92046,5e-05,8.74941]
[1777349161915,47.38,76796.83,0.0,0.92051,5e-05,8.74514]
[1777349168964,47.38,76796.97,0.0,0.92052,5e-05,8.74443]
[1777349173999,47.38,76796.47,0.0,0.9205,5e-05,8.74649]
[1777349187091,47.38,76794.76,0.0,0.92041,5e-05,8.75358]
[1777349188097,47.38,76788.89,0.0,0.9201,5e-05,8.77872]
[1777349193133,47.38,76787.68,0.0,0.92007,5e-05,8.77939]
[1777349198168,47.38,76784.84,0.0,0.91993,5e-05,8.79109]
[1777349203203,47.37,76783.52,0.0,0.91987,5e-05,8.79612]
[1777349206224,47.37,76787.38,0.0,0.92008,5e-05,8.77913]
[1777349208238,47.37,76792.37,0.0,0.92034,5e-05,8.7575]
[1777349213273,47.37,76795.69,0.0,0.92052,5e-05,8.74282]
[1777349218308,47.37,76796.79,0.0,0.92059,5e-05,8.73779]
[1777349223343,47.37,76793.15,0.0,0.9204,5e-05,8.75311]
[1777349229384,47.37,76791.88,0.0,0.92034,5e-05,8.75807]
[1777349234419,47.37,76794.22,0.0,0.92046,5e-05,8.74773]
[1777349239455,47.37,76795.79,0.0,0.92055,5e-05,8.74078]
[1777349244490,47.37,76796.62,0.0,0.92059,5e-05,8.73704]
[1777349249525,47.37,76797.01,0.0,0.92062,5e-05,8.73524]
[1777349254560,47.37,76797.01,0.0,0.92065,5e-05,8.73101]
[1777349256575,47.37,76801.54,0.0,0.92089,5e-05,8.71159]
[1777349258589,47.37,76807.26,0.0,0.92119,5e-05,8.68718]
[1777349263624,47.37,76809.0,0.0,0.92128,5e-05,8.68005]
[1777349268659,47.37,76809.65,0.0,0.92131,5e-05,8.67756]
[1777349273694,47.37,76809.8,0.0,0.92131,5e-05,8.67722]
[1777349285777,47.37,76808.61,0.0,0.92124,5e-05,8.68297]
[1777349287791,47.37,76804.72,0.0,0.92104,5e-05,8.69969]
[1777349294841,47.37,76806.02,0.0,0.9211,5e-05,8.69435]
[1777349300883,47.37,76807.05,0.0,0.92115,5e-05,8.69017]
[1777349305919,47.37,76807.28,0.0,0.92116,5e-05,8.68938]
[1777349310954,47.37,76807.9,0.0,0.92119,5e-05,8.68696]
[1777349312967,47.37,76803.67,0.0,0.921,5e-05,8.70101]
[1777349318003,47.37,76803.41,0.0,0.92099,5e-05,8.7023]
[1777349323038,47.37,76803.37,0.0,0.92098,5e-05,8.70258]
[1777349328073,47.37,76803.56,0.0,0.92099,5e-05,8.70191]
[1777349333109,47.37,76808.03,0.0,0.92123,5e-05,8.68293]
[1777349338145,47.38,76810.35,0.0,0.92134,5e-05,8.67335]
[1777349343179,47.38,76806.63,0.0,0.92114,5e-05,8.68956]
[1777349348215,47.38,76805.29,0.0,0.92107,5e-05,8.69549]
[1777349349221,47.38,76801.62,0.0,0.92088,5e-05,8.71121]
[1777349354257,47.38,76802.7,0.0,0.92093,5e-05,8.70662]
[1777349359292,47.38,76803.75,0.0,0.92099,5e-05,8.70224]
[1777349363320,47.38,76807.56,0.0,0.92119,5e-05,8.68611]
[1777349368355,47.38,76813.83,0.0,0.92152,5e-05,8.65933]
[1777349369361,47.38,76820.38,0.0,0.92186,5e-05,8.6312]
[1777349371544,47.38,76822.74,0.0,0.92199,5e-05,8.62097]
[1777349371616,47.38,76822.74,0.0,0.92199,5e-05,8.62097]
[1777349375405,47.38,76828.04,0.0,0.9223,5e-05,8.59362]
[1777349376615,47.38,76828.04,0.0,0.9223,5e-05,8.59362]
[1777349376667,47.38,76828.04,0.0,0.9223,5e-05,8.59362]
[1777349376718,47.37,76828.17,0.0,0.92231,5e-05,8.59294]
[1777349382454,47.37,76828.99,0.0,0.92236,5e-05,8.58873]
[1777349385688,47.37,76828.76,0.0,0.92235,5e-05,8.58959]
[1777349387239,47.37,76828.86,0.0,0.92236,5e-05,8.58893]
[1777349392523,47.37,76828.91,0.0,0.92237,5e-05,8.58785]
[1777349395415,47.37,76829.18,0.0,0.92239,5e-05,8.58645]
[1777349395464,47.37,76829.18,0.0,0.92239,5e-05,8.58645]
[1777349395516,47.37,76829.18,0.0,0.92239,5e-05,8.58645]
[1777349395568,47.37,76829.18,0.0,0.92239,5e-05,8.58645]
[1777349395617,47.37,76829.7,0.0,0.92242,5e-05,8.58412]
[1777349401586,47.37,76827.03,0.0,0.92229,5e-05,8.59463]
[1777349403385,47.37,76824.54,0.0,0.92216,5e-05,8.60507]
[1777349403450,47.37,76824.54,0.0,0.92216,5e-05,8.60507]
[1777349403601,47.36,76820.75,0.0,0.92197,5e-05,8.62103]
[1777349405615,47.36,76824.53,0.0,0.92217,5e-05,8.60456]
[1777349408383,47.36,76825.27,0.0,0.92221,5e-05,8.60107]
[1777349408435,47.36,76825.27,0.0,0.92221,5e-05,8.60107]
[1777349408679,47.36,76825.27,0.0,0.92221,5e-05,8.60107]
[1777349408731,47.36,76825.27,0.0,0.92221,5e-05,8.60107]
[1777349408780,47.36,76825.99,0.0,0.92225,5e-05,8.59784]
[1777349411657,47.36,76829.41,0.0,0.92243,5e-05,8.58283]
[1777349415396,47.36,76830.47,0.0,0.92249,5e-05,8.5779]
[1777349415449,47.36,76830.47,0.0,0.92249,5e-05,8.5779]
[1777349415976,47.36,76830.47,0.0,0.92249,5e-05,8.5779]
[1777349415981,47.36,76830.47,0.0,0.92249,5e-05,8.5779]
[1777349416018,47.36,76831.28,0.0,0.92254,5e-05,8.57433]
[1777349421727,47.35,76830.36,0.0,0.92252,5e-05,8.57588]
[1777349425686,47.35,76831.02,0.0,0.92256,5e-05,8.57219]
[1777349425738,47.35,76831.02,0.0,0.92256,5e-05,8.57219]
[1777349425889,47.35,76831.02,0.0,0.92256,5e-05,8.57219]
[1777349425940,47.35,76831.02,0.0,0.92256,5e-05,8.57219]
[1777349425991,47.35,76830.96,0.0,0.92257,5e-05,8.57158]
[1777349430960,47.34,76831.61,0.0,0.92262,5e-05,8.56754]
[1777349431012,47.34,76831.61,0.0,0.92262,5e-05,8.56754]
[1777349431113,47.34,76838.19,0.0,0.923,5e-05,8.5347]
[1777349431611,47.34,76838.19,0.0,0.923,5e-05,8.5347]
[1777349431660,47.34,76838.19,0.0,0.923,5e-05,8.5347]
[1777349431951,47.34,76838.19,0.0,0.923,5e-05,8.5347]
[1777349432013,47.34,76841.25,0.0,0.92316,5e-05,8.52137]
[1777349434819,47.34,76845.01,0.0,0.92337,5e-05,8.50445]
[1777349436856,47.34,76845.93,0.0,0.92342,5e-05,8.50024]
[1777349437002,47.34,76845.93,0.0,0.92342,5e-05,8.50024]
[1777349437203,47.34,76845.93,0.0,0.92342,5e-05,8.50024]
[1777349437072,47.34,76841.04,0.0,0.92317,5e-05,8.52062]
[1777349440759,47.33,76838.76,0.0,0.92307,5e-05,8.5292]
[1777349440811,47.33,76838.76,0.0,0.92307,5e-05,8.5292]
[1777349440861,47.33,76838.97,0.0,0.92308,5e-05,8.52795]
[1777349442506,47.33,76840.71,0.0,0.92318,5e-05,8.52023]
[1777349442514,47.33,76840.71,0.0,0.92318,5e-05,8.52023]
[1777349445896,47.33,76845.64,0.0,0.92344,5e-05,8.49803]
[1777349446636,47.33,76845.64,0.0,0.92344,5e-05,8.49803]
[1777349446688,47.33,76845.64,0.0,0.92344,5e-05,8.49803]
[1777349446812,47.33,76845.64,0.0,0.92344,5e-05,8.49803]
[1777349446845,47.33,76845.64,0.0,0.92344,5e-05,8.49803]
[1777349446903,47.33,76847.67,0.0,0.92355,5e-05,8.48913]
[1777349451940,47.32,76847.53,0.0,0.92356,5e-05,8.48822]
[1777349457981,47.32,76847.75,0.0,0.92359,5e-05,8.48578]
[1777349463017,47.32,76847.96,0.0,0.9236,5e-05,8.48492]
[1777349464031,47.32,76847.96,0.0,0.9236,5e-05,8.48492]
[1777349464083,47.32,76847.96,0.0,0.9236,5e-05,8.48492]
[1777349464133,47.32,76847.96,0.0,0.9236,5e-05,8.48492]
[1777349464185,47.32,76847.96,0.0,0.9236,5e-05,8.48492]
[1777349464234,47.32,76847.89,0.0,0.9236,5e-05,8.48523]
[1777349467619,47.32,76847.15,0.0,0.92356,5e-05,8.48836]
[1777349467654,47.32,76847.15,0.0,0.92356,5e-05,8.48836]
[1777349467919,47.32,76847.15,0.0,0.92356,5e-05,8.48836]
[1777349468304,47.32,76847.15,0.0,0.92356,5e-05,8.48836]
[1777349468052,47.32,76841.74,0.0,0.92328,5e-05,8.51126]
[1777349469059,47.32,76835.58,0.0,0.92297,5e-05,8.53736]
[1777349471072,47.32,76835.51,0.0,0.92296,5e-05,8.53754]
[1777349472613,47.32,76837.65,0.0,0.92307,5e-05,8.52839]
[1777349472633,47.32,76837.65,0.0,0.92307,5e-05,8.52839]
[1777349472841,47.32,76837.65,0.0,0.92307,5e-05,8.52839]
[1777349472893,47.32,76837.65,0.0,0.92307,5e-05,8.52839]
[1777349473087,47.32,76839.91,0.0,0.92319,5e-05,8.51874]
[1777349478122,47.32,76840.62,0.0,0.92323,5e-05,8.51548]
[1777349478620,47.32,76840.62,0.0,0.92323,5e-05,8.51548]
[1777349478672,47.32,76840.62,0.0,0.92323,5e-05,8.51548]
[1777349478709,47.32,76840.62,0.0,0.92323,5e-05,8.51548]
[1777349478759,47.32,76840.62,0.0,0.92323,5e-05,8.51548]
[1777349479129,47.32,76839.1,0.0,0.92315,5e-05,8.52187]
[1777349481262,47.32,76839.14,0.0,0.92316,5e-05,8.52165]
[1777349484595,47.32,76840.08,0.0,0.92321,5e-05,8.51756]
[1777349484647,47.32,76840.08,0.0,0.92321,5e-05,8.51756]
[1777349485081,47.32,76840.08,0.0,0.92321,5e-05,8.51756]
[1777349485133,47.32,76840.08,0.0,0.92321,5e-05,8.51756]
[1777349485171,47.32,76842.12,0.0,0.92331,5e-05,8.50876]
[1777349486178,47.32,76845.04,0.0,0.92346,5e-05,8.49632]
[1777349491213,47.32,76847.45,0.0,0.92362,5e-05,8.48199]
[1777349491569,47.32,76847.45,0.0,0.92362,5e-05,8.48199]
[1777349491621,47.32,76847.45,0.0,0.92362,5e-05,8.48199]
[1777349491738,47.32,76847.45,0.0,0.92362,5e-05,8.48199]
[1777349491786,47.32,76847.45,0.0,0.92362,5e-05,8.48199]
[1777349492220,47.32,76844.94,0.0,0.92349,5e-05,8.4926]
[1777349497256,47.32,76844.25,0.0,0.92346,5e-05,8.49541]
[1777349499458,47.32,76844.33,0.0,0.92346,5e-05,8.49503]
[1777349499510,47.32,76844.33,0.0,0.92346,5e-05,8.49503]
[1777349499859,47.32,76844.33,0.0,0.92346,5e-05,8.49503]
[1777349499913,47.32,76844.33,0.0,0.92346,5e-05,8.49503]
[1777349500279,47.32,76844.17,0.0,0.92345,5e-05,8.49569]
[1777349503338,47.32,76845.08,0.0,0.9235,5e-05,8.49181]
[1777349503347,47.32,76845.08,0.0,0.9235,5e-05,8.49181]
[1777349503349,47.32,76847.34,0.0,0.92362,5e-05,8.48225]
[1777349504308,47.32,76851.38,0.0,0.92382,5e-05,8.46519]
[1777349505236,47.32,76851.38,0.0,0.92382,5e-05,8.46519]
[1777349505292,47.32,76851.38,0.0,0.92382,5e-05,8.46519]
[1777349509674,47.32,76850.16,0.0,0.92376,5e-05,8.47045]
[1777349510511,47.32,76850.91,0.0,0.9238,5e-05,8.4673]
[1777349510564,47.32,76850.91,0.0,0.9238,5e-05,8.4673]
[1777349514500,47.32,76855.21,0.0,0.92402,5e-05,8.44929]
[1777349514793,47.32,76855.21,0.0,0.92402,5e-05,8.44929]
[1777349514827,47.32,76855.21,0.0,0.92402,5e-05,8.44929]
[1777349518405,47.31,76860.4,0.0,0.92429,5e-05,8.42654]
[1777349521999,47.31,76859.96,0.0,0.92427,5e-05,8.42857]
[1777349522008,47.31,76859.96,0.0,0.92427,5e-05,8.42857]
[1777349526901,47.32,76862.23,0.0,0.92438,5e-05,8.41947]
[1777349526953,47.32,76862.23,0.0,0.92438,5e-05,8.41947]
[1777349526954,47.32,76868.79,0.0,0.92471,5e-05,8.39197]
[1777349527470,47.32,76872.12,0.0,0.92488,5e-05,8.37812]
[1777349532505,47.32,76871.97,0.0,0.92486,5e-05,8.37953]
[1777349537539,47.32,76872.04,0.0,0.92486,5e-05,8.37972]
[1777349539601,47.32,76874.23,0.0,0.92497,5e-05,8.37036]
[1777349539626,47.32,76874.23,0.0,0.92497,5e-05,8.37036]
[1777349539703,47.32,76877.29,0.0,0.92513,5e-05,8.35739]
[1777349542575,47.32,76873.62,0.0,0.92495,5e-05,8.37243]
[1777349547790,47.32,76874.51,0.0,0.925,5e-05,8.36815]
[1777349547840,47.32,76874.51,0.0,0.925,5e-05,8.36815]
[1777349552538,47.32,76874.76,0.0,0.92502,5e-05,8.36675]
[1777349552590,47.32,76874.76,0.0,0.92502,5e-05,8.36675]
[1777349552849,47.32,76874.76,0.0,0.92502,5e-05,8.36675]
[1777349552864,47.32,76872.01,0.0,0.92491,5e-05,8.37418]
[1777349553652,47.32,76868.81,0.0,0.92474,5e-05,8.38781]
[1777349555665,47.32,76865.21,0.0,0.92456,5e-05,8.40324]
[1777349561710,47.32,76865.56,0.0,0.92457,5e-05,8.40251]
[1777349566744,47.32,76865.64,0.0,0.92456,5e-05,8.40274]
[1777349568500,47.32,76865.64,0.0,0.92456,5e-05,8.40274]
[1777349568554,47.32,76865.64,0.0,0.92456,5e-05,8.40274]
[1777349574800,47.32,76866.97,0.0,0.92462,5e-05,8.39804]
[1777349580452,47.32,76866.72,0.0,0.92461,5e-05,8.3992]
[1777349587893,47.33,76865.98,0.0,0.92456,5e-05,8.40352]
[1777349588687,47.33,76865.98,0.0,0.92456,5e-05,8.40352]
[1777349588694,47.33,76865.98,0.0,0.92456,5e-05,8.40352]
[1777349597235,47.33,76866.54,0.0,0.92458,5e-05,8.40146]
[1777349597300,47.33,76866.54,0.0,0.92458,5e-05,8.40146]
[1777349597636,47.33,76866.54,0.0,0.92457,5e-05,8.40211]
[1777349597963,47.33,76863.84,0.0,0.92444,5e-05,8.41347]
[1777349602724,47.33,76863.52,0.0,0.92442,5e-05,8.41489]
[1777349602730,47.33,76863.52,0.0,0.92442,5e-05,8.41489]
[1777349602997,47.33,76866.31,0.0,0.92456,5e-05,8.40344]
[1777349605011,47.33,76868.92,0.0,0.92469,5e-05,8.39265]
[1777349611054,47.33,76867.31,0.0,0.92463,5e-05,8.39594]
[1777349613146,47.33,76867.28,0.0,0.92463,5e-05,8.39616]
[1777349613196,47.33,76867.28,0.0,0.92463,5e-05,8.39616]
[1777349614076,47.33,76870.99,0.0,0.92481,5e-05,8.38077]
[1777349619111,47.33,76872.0,0.0,0.92486,5e-05,8.37717]
[1777349619647,47.33,76872.0,0.0,0.92486,5e-05,8.37717]
[1777349619662,47.33,76872.0,0.0,0.92486,5e-05,8.37717]
[1777349620118,47.33,76869.18,0.0,0.92471,5e-05,8.38914]
[1777349625153,47.34,76868.61,0.0,0.92468,5e-05,8.39206]
[1777349628409,47.34,76868.55,0.0,0.92467,5e-05,8.39252]
[1777349628417,47.34,76868.55,0.0,0.92467,5e-05,8.39252]
[1777349633355,47.34,76869.96,0.0,0.92474,5e-05,8.38711]
[1777349639256,47.34,76874.16,0.0,0.92494,5e-05,8.37018]
[1777349640263,47.34,76877.24,0.0,0.9251,5e-05,8.35735]
[1777349645298,47.34,76878.33,0.0,0.92514,5e-05,8.35352]
[1777349655369,47.35,76877.48,0.0,0.92508,5e-05,8.3588]
[1777349660404,47.35,76875.72,0.0,0.92498,5e-05,8.36693]
[1777349665440,47.35,76876.46,0.0,0.92501,5e-05,8.36454]
[1777349671482,47.35,76877.42,0.0,0.92508,5e-05,8.35735]
[1777349676517,47.36,76875.57,0.0,0.92498,5e-05,8.3659]
[1777349681552,47.35,76875.28,0.0,0.92497,5e-05,8.36626]
[1777349686587,47.35,76875.81,0.0,0.92501,5e-05,8.36321]
[1777349691621,47.35,76877.52,0.0,0.92509,5e-05,8.35681]
[1777349695649,47.36,76881.71,0.0,0.92529,5e-05,8.33999]
[1777349698671,47.36,76882.47,0.0,0.92532,5e-05,8.33743]
[1777349701960,47.36,76882.06,0.0,0.9253,5e-05,8.33957]
[1777349702071,47.36,76882.06,0.0,0.9253,5e-05,8.33957]
[1777349702172,47.36,76882.02,0.0,0.92529,5e-05,8.33995]
[1777349704735,47.36,76881.32,0.0,0.92525,5e-05,8.3433]
[1777349704783,47.36,76882.42,0.0,0.9253,5e-05,8.33891]
[1777349710755,47.36,76881.94,0.0,0.92526,5e-05,8.34221]
[1777349712606,47.37,76882.02,0.0,0.92527,5e-05,8.3421]
[1777349712612,47.37,76882.02,0.0,0.92527,5e-05,8.3421]
[1777349712769,47.37,76877.93,0.0,0.92506,5e-05,8.35945]
[1777349713776,47.37,76874.65,0.0,0.92489,5e-05,8.3734]
[1777349718811,47.37,76872.99,0.0,0.9248,5e-05,8.38116]
[1777349720825,47.37,76875.92,0.0,0.92494,5e-05,8.36917]
[1777349722838,47.37,76878.55,0.0,0.92507,5e-05,8.35847]
[1777349729887,47.37,76878.16,0.0,0.92504,5e-05,8.36132]
[1777349732435,47.37,76878.19,0.0,0.92504,5e-05,8.36137]
[1777349732457,47.37,76878.19,0.0,0.92504,5e-05,8.36137]
[1777349732487,47.37,76878.19,0.0,0.92504,5e-05,8.36137]
[1777349732567,47.38,76878.2,0.0,0.92506,5e-05,8.3576]
[1777349733978,47.38,76879.79,0.0,0.92514,5e-05,8.35094]
[1777349734065,47.38,76882.6,0.0,0.92528,5e-05,8.33936]
[1777349734923,47.38,76885.46,0.0,0.92543,5e-05,8.3276]
[1777349739959,47.38,76886.44,0.0,0.92547,5e-05,8.32373]
[1777349741066,47.38,76886.44,0.0,0.92547,5e-05,8.32373]
[1777349741131,47.38,76887.65,0.0,0.92553,5e-05,8.31859]
[1777349745639,47.38,76889.87,0.0,0.92565,5e-05,8.30907]
[1777349748016,47.38,76897.43,0.0,0.92603,5e-05,8.27741]
[1777349750030,47.38,76901.11,0.0,0.92621,5e-05,8.26208]
[1777349754058,47.38,76898.31,0.0,0.92607,5e-05,8.27385]
[1777349755065,47.38,76895.44,0.0,0.92593,5e-05,8.28583]
[1777349760100,47.38,76895.97,0.0,0.92595,5e-05,8.28356]
[1777349764127,47.38,76893.16,0.0,0.92581,5e-05,8.29526]
[1777349765135,47.38,76888.66,0.0,0.92559,5e-05,8.31403]
[1777349770172,47.38,76891.18,0.0,0.92572,5e-05,8.30318]
[1777349771177,47.38,76894.26,0.0,0.92587,5e-05,8.29028]
[1777349773191,47.37,76897.53,0.0,0.92604,5e-05,8.27661]
[1777349774197,47.38,76900.78,0.0,0.9262,5e-05,8.26307]
[1777349779233,47.38,76900.77,0.0,0.9262,5e-05,8.26321]
[1777349781246,47.38,76903.56,0.0,0.92634,5e-05,8.25165]
[1777349786282,47.38,76905.45,0.0,0.92643,5e-05,8.24401]
[1777349788296,47.38,76912.12,0.0,0.92676,5e-05,8.21641]
[1777349790538,47.38,76913.88,0.0,0.92684,5e-05,8.20921]
[1777349790590,47.38,76913.88,0.0,0.92684,5e-05,8.20921]
[1777349796353,47.38,76913.41,0.0,0.92684,5e-05,8.20799]
[1777349801388,47.38,76913.14,0.0,0.92682,5e-05,8.20979]
[1777349802950,47.38,76913.4,0.0,0.92683,5e-05,8.20885]
[1777349804197,47.38,76914.01,0.0,0.92686,5e-05,8.20646]
[1777349806114,47.38,76914.11,0.0,0.92686,5e-05,8.20634]
[1777349811458,47.39,76914.41,0.0,0.92687,5e-05,8.20607]
[1777349812931,47.39,76914.71,0.0,0.92688,5e-05,8.205]
[1777349812983,47.39,76914.71,0.0,0.92688,5e-05,8.205]
[1777349818508,47.39,76916.54,0.0,0.92696,5e-05,8.19838]
[1777349821529,47.39,76926.69,0.0,0.92745,5e-05,8.15705]
[1777349822536,47.39,76934.04,0.0,0.92781,5e-05,8.12693]
[1777349824550,47.39,76936.26,0.0,0.92791,5e-05,8.11836]
[1777349828577,47.4,76933.71,0.0,0.92777,5e-05,8.1301]
[1777349831601,47.4,76936.4,0.0,0.9279,5e-05,8.11986]
[1777349834604,47.4,76936.3,0.0,0.92788,5e-05,8.12088]
[1777349834655,47.4,76936.3,0.0,0.92788,5e-05,8.12088]
[1777349834848,47.4,76936.39,0.0,0.92788,5e-05,8.12081]
[1777349835629,47.4,76936.42,0.0,0.92788,5e-05,8.12098]
[1777349836490,47.4,76936.42,0.0,0.92788,5e-05,8.12098]
[1777349836637,47.4,76937.45,0.0,0.92793,5e-05,8.11703]
[1777349838164,47.4,76937.48,0.0,0.92793,5e-05,8.11721]
[1777349838651,47.4,76936.29,0.0,0.92787,5e-05,8.12243]
[1777349840665,47.41,76930.67,0.0,0.92758,5e-05,8.14622]
[1777349842678,47.41,76920.54,0.0,0.92708,5e-05,8.18863]
[1777349844693,47.41,76915.52,0.0,0.92682,5e-05,8.20981]
[1777349846707,47.41,76906.66,0.0,0.92638,5e-05,8.2469]
[1777349847967,47.41,76906.66,0.0,0.92638,5e-05,8.2469]
[1777349847998,47.41,76906.66,0.0,0.92638,5e-05,8.2469]
[1777349848121,47.41,76899.44,0.0,0.92602,5e-05,8.27706]
[1777349849263,47.41,76899.44,0.0,0.92602,5e-05,8.27706]
[1777349850734,47.41,76907.27,0.0,0.92641,5e-05,8.24462]
[1777349855770,47.41,76908.22,0.0,0.92648,5e-05,8.23716]
[1777349858433,47.41,76905.2,0.0,0.92633,5e-05,8.24982]
[1777349859250,47.41,76904.74,0.0,0.92631,5e-05,8.25181]
[1777349859292,47.41,76904.74,0.0,0.92631,5e-05,8.25181]
[1777349859351,47.41,76904.1,0.0,0.92627,5e-05,8.25455]
[1777349864833,47.41,76902.47,0.0,0.92619,5e-05,8.26173]
[1777349870874,47.41,76901.97,0.0,0.92616,5e-05,8.26411]
[1777349875909,47.42,76898.84,0.0,0.926,5e-05,8.27737]
[1777349880945,47.42,76898.05,0.0,0.92596,5e-05,8.2808]
[1777349886986,47.42,76899.91,0.0,0.92605,5e-05,8.27326]
[1777349887994,47.42,76893.69,0.0,0.92574,5e-05,8.29923]
[1777349893029,47.42,76891.3,0.0,0.92562,5e-05,8.30917]
[1777349898064,47.42,76882.7,0.0,0.92519,5e-05,8.34504]
[1777349899070,47.42,76878.9,0.0,0.92499,5e-05,8.36088]
[1777349904105,47.41,76877.01,0.0,0.9249,5e-05,8.36827]
[1777349909141,47.41,76874.67,0.0,0.92479,5e-05,8.37743]
[1777349915183,47.41,76874.55,0.0,0.92483,5e-05,8.37296]
[1777349919211,47.41,76869.98,0.0,0.92461,5e-05,8.3915]
[1777349921225,47.41,76865.57,0.0,0.92439,5e-05,8.40961]
[1777349926260,47.4,76864.08,0.0,0.92435,5e-05,8.41267]
[1777349931295,47.39,76865.85,0.0,0.92448,5e-05,8.40201]
[1777349936330,47.39,76869.01,0.0,0.92465,5e-05,8.38769]
[1777349940536,47.38,76868.47,0.0,0.92463,5e-05,8.38934]
[1777349940600,47.38,76868.54,0.0,0.92464,5e-05,8.38884]
[1777349945393,47.38,76864.44,0.0,0.92444,5e-05,8.40501]
[1777349946011,47.38,76864.44,0.0,0.92444,5e-05,8.40501]
[1777349946400,47.37,76863.94,0.0,0.92444,5e-05,8.4048]
[1777349951450,47.37,76862.89,0.0,0.92442,5e-05,8.40622]
[1777349951650,47.37,76862.89,0.0,0.92442,5e-05,8.40622]
[1777349951848,47.36,76861.37,0.0,0.92438,5e-05,8.41005]
[1777349952018,47.36,76861.37,0.0,0.92438,5e-05,8.41005]
[1777349952441,47.36,76856.92,0.0,0.92415,5e-05,8.42878]
[1777349957477,47.35,76856.4,0.0,0.92414,5e-05,8.42961]
[1777349962512,47.35,76854.1,0.0,0.92404,5e-05,8.43793]
[1777349967547,47.35,76853.16,0.0,0.92401,5e-05,8.44048]
[1777349972582,47.34,76851.43,0.0,0.92397,5e-05,8.44227]
[1777349977617,47.34,76851.56,0.0,0.92399,5e-05,8.4403]
[1777349980638,47.34,76847.05,0.0,0.92377,5e-05,8.45847]
[1777349984666,47.33,76842.73,0.0,0.92355,5e-05,8.47612]
[1777349987057,47.33,76844.56,0.0,0.92365,5e-05,8.46837]
[1777349987687,47.33,76843.42,0.0,0.92359,5e-05,8.47317]
[1777349991715,47.33,76834.91,0.0,0.92315,5e-05,8.50915]
[1777349993729,47.33,76832.06,0.0,0.92301,5e-05,8.5211]
[1777349997757,47.33,76821.08,0.0,0.92244,5e-05,8.56739]
[1777349998763,47.33,76816.14,0.0,0.92219,5e-05,8.58826]
[1777350001785,47.33,76806.99,0.0,0.92171,5e-05,8.62671]
[1777350002792,47.33,76802.69,0.0,0.92149,5e-05,8.64516]
[1777350005813,47.33,76798.68,0.0,0.92127,5e-05,8.66245]
[1777350007827,47.33,76794.25,0.0,0.92104,5e-05,8.68144]
[1777350008834,47.33,76788.15,0.0,0.92072,5e-05,8.70756]
[1777350010847,47.33,76783.88,0.0,0.92049,5e-05,8.72576]
[1777350011855,47.33,76790.2,0.0,0.92083,5e-05,8.69861]
[1777350012862,47.33,76795.29,0.0,0.9211,5e-05,8.67681]
[1777350015883,47.33,76799.12,0.0,0.92131,5e-05,8.65984]
[1777350016754,47.33,76799.12,0.0,0.92131,5e-05,8.65984]
[1777350016763,47.33,76799.12,0.0,0.92131,5e-05,8.65956]
[1777350019911,47.33,76802.94,0.0,0.92152,5e-05,8.64244]
[1777350024946,47.32,76803.5,0.0,0.92156,5e-05,8.63885]
[1777350027966,47.32,76810.58,0.0,0.92194,5e-05,8.60796]
[1777350030988,47.32,76817.72,0.0,0.92232,5e-05,8.57703]
[1777350032946,47.32,76817.75,0.0,0.92236,5e-05,8.57266]
[1777350037030,47.32,76822.13,0.0,0.92259,5e-05,8.55338]
[1777350042069,47.32,76823.81,0.0,0.92269,5e-05,8.54577]
[1777350047104,47.32,76826.28,0.0,0.92282,5e-05,8.53486]
[1777350052139,47.31,76826.65,0.0,0.92284,5e-05,8.53296]
[1777350056167,47.31,76822.79,0.0,0.92265,5e-05,8.54907]
[1777350061202,47.31,76819.94,0.0,0.9225,5e-05,8.56072]
[1777350066237,47.31,76819.58,0.0,0.92249,5e-05,8.56183]
[1777350071272,47.31,76820.43,0.0,0.92254,5e-05,8.55785]
[1777350076307,47.31,76819.94,0.0,0.92252,5e-05,8.55965]
[1777350081342,47.31,76822.08,0.0,0.92263,5e-05,8.5503]
[1777350086377,47.31,76820.78,0.0,0.92256,5e-05,8.5556]
[1777350091412,47.31,76819.08,0.0,0.92251,5e-05,8.5585]
[1777350092419,47.31,76814.1,0.0,0.92225,5e-05,8.57964]
[1777350094433,47.31,76810.61,0.0,0.92207,5e-05,8.59432]
[1777350099468,47.31,76812.27,0.0,0.92217,5e-05,8.58672]
[1777350104502,47.3,76815.35,0.0,0.92233,5e-05,8.57315]
[1777350109538,47.3,76815.59,0.0,0.92235,5e-05,8.57169]
[1777350114574,47.3,76815.55,0.0,0.92235,5e-05,8.5714]
[1777350120617,47.3,76815.69,0.0,0.92237,5e-05,8.57026]
[1777350125652,47.3,76813.16,0.0,0.92224,5e-05,8.58055]
[1777350130687,47.3,76809.47,0.0,0.92206,5e-05,8.59566]
[1777350135722,47.3,76809.43,0.0,0.92206,5e-05,8.59516]
[1777350138743,47.29,76823.94,0.0,0.92282,5e-05,8.53306]
[1777350139750,47.29,76828.14,0.0,0.92304,5e-05,8.51513]
[1777350140757,47.29,76828.89,0.0,0.92308,5e-05,8.51192]
[1777350145792,47.29,76825.03,0.0,0.92288,5e-05,8.52831]
[1777350149821,47.29,76829.71,0.0,0.92312,5e-05,8.50843]
[1777350154855,47.29,76827.56,0.0,0.92304,5e-05,8.51349]
[1777350159890,47.29,76827.13,0.0,0.92302,5e-05,8.5153]
[1777350164925,47.29,76825.92,0.0,0.92296,5e-05,8.52041]
[1777350166941,47.29,76821.72,0.0,0.92274,5e-05,8.53819]
[1777350171976,47.29,76821.13,0.0,0.92271,5e-05,8.54046]
[1777350176016,47.29,76816.02,0.0,0.92245,5e-05,8.56197]
[1777350181050,47.29,76811.69,0.0,0.92223,5e-05,8.57997]
[1777350186084,47.29,76808.97,0.0,0.92209,5e-05,8.59098]
[1777350191120,47.29,76806.02,0.0,0.92195,5e-05,8.60284]
[1777350196155,47.29,76807.71,0.0,0.92204,5e-05,8.59492]
[1777350201190,47.28,76801.55,0.0,0.92173,5e-05,8.62051]
[1777350202197,47.28,76793.96,0.0,0.92133,5e-05,8.65277]
[1777350208238,47.28,76795.15,0.0,0.92141,5e-05,8.64636]
[1777350214281,47.28,76793.36,0.0,0.92135,5e-05,8.65019]
[1777350217302,47.28,76788.98,0.0,0.92111,5e-05,8.66919]
[1777350218309,47.28,76783.3,0.0,0.92081,5e-05,8.69359]
[1777350219315,47.28,76778.01,0.0,0.92053,5e-05,8.71631]
[1777350224351,47.28,76777.86,0.0,0.92052,5e-05,8.71692]
[1777350229386,47.28,76779.52,0.0,0.92061,5e-05,8.70977]
[1777350234421,47.28,76780.58,0.0,0.92067,5e-05,8.7052]
[1777350239456,47.28,76780.75,0.0,0.92068,5e-05,8.70444]
[1777350244491,47.28,76775.93,0.0,0.92042,5e-05,8.72503]
[1777350247512,47.28,76768.17,0.0,0.92001,5e-05,8.75825]
[1777350248519,47.28,76756.28,0.0,0.91938,5e-05,8.8094]
[1777350249526,47.28,76753.44,0.0,0.91923,5e-05,8.82148]
[1777350251540,47.28,76749.3,0.0,0.91901,5e-05,8.83896]
[1777350252547,47.28,76743.82,0.0,0.91872,5e-05,8.86245]
[1777350253554,47.28,76738.66,0.0,0.91844,5e-05,8.88484]
[1777350258589,47.28,76738.1,0.0,0.91841,5e-05,8.88672]
[1777350259595,47.28,76729.25,0.0,0.91793,5e-05,8.92512]
[1777350260602,47.28,76723.41,0.0,0.91761,5e-05,8.95044]
[1777350265638,47.27,76724.32,0.0,0.91767,5e-05,8.94598]
[1777350270673,47.27,76728.64,0.0,0.91791,5e-05,8.92679]
[1777350273694,47.27,76734.77,0.0,0.91828,5e-05,8.89593]
[1777350274817,47.27,76734.77,0.0,0.91828,5e-05,8.89593]
[1777350274910,47.27,76734.77,0.0,0.91828,5e-05,8.89593]
[1777350275011,47.27,76735.04,0.0,0.91829,5e-05,8.89474]
[1777350277722,47.27,76739.85,0.0,0.91856,5e-05,8.87331]
[1777350284771,47.27,76739.91,0.0,0.91859,5e-05,8.87116]
[1777350287793,47.26,76751.69,0.0,0.91923,5e-05,8.81939]
[1777350288800,47.26,76753.04,0.0,0.91931,5e-05,8.81337]
[1777350293739,47.26,76754.14,0.0,0.91937,5e-05,8.80795]
[1777350298870,47.26,76754.07,0.0,0.91938,5e-05,8.80728]
[1777350303904,47.26,76753.33,0.0,0.91935,5e-05,8.80963]
[1777350308940,47.25,76753.04,0.0,0.91935,5e-05,8.81004]
[1777350313975,47.25,76749.51,0.0,0.91917,5e-05,8.82442]
[1777350319010,47.25,76747.39,0.0,0.91907,5e-05,8.83261]
[1777350325057,47.24,76747.16,0.0,0.91907,5e-05,8.83213]
[1777350330092,47.24,76747.94,0.0,0.91913,5e-05,8.82769]
[1777350335127,47.24,76748.14,0.0,0.91918,5e-05,8.82162]
[1777350340162,47.24,76747.62,0.0,0.91917,5e-05,8.82279]
[1777350353254,47.23,76746.54,0.0,0.91915,5e-05,8.82453]
[1777350358289,47.22,76745.45,0.0,0.9191,5e-05,8.82815]
[1777350361310,47.22,76749.62,0.0,0.91933,5e-05,8.80946]
[1777350364338,47.22,76758.09,0.0,0.91979,5e-05,8.77234]
[1777350369373,47.22,76759.98,0.0,0.9199,5e-05,8.76358]
[1777350373400,47.22,76763.86,0.0,0.92011,5e-05,8.74651]
[1777350380450,47.22,76762.82,0.0,0.92006,5e-05,8.75054]
[1777350385485,47.22,76762.43,0.0,0.92005,5e-05,8.75192]
[1777350390519,47.22,76763.18,0.0,0.92009,5e-05,8.74844]
[1777350392534,47.22,76758.8,0.0,0.91989,5e-05,8.76307]
[1777350393428,47.22,76758.8,0.0,0.91989,5e-05,8.76307]
[1777350393541,47.22,76754.63,0.0,0.91967,5e-05,8.78099]
[1777350398575,47.21,76754.27,0.0,0.91965,5e-05,8.78204]
[1777350401650,47.21,76754.02,0.0,0.91964,5e-05,8.78293]
[1777350401738,47.21,76753.72,0.0,0.91963,5e-05,8.78413]
[1777350408646,47.21,76753.76,0.0,0.91964,5e-05,8.78331]
[1777350409654,47.21,76727.43,0.0,0.91822,5e-05,8.89726]
[1777350410663,47.21,76713.87,0.0,0.91748,5e-05,8.9563]
[1777350411670,47.21,76703.24,0.0,0.91689,6e-05,9.00263]
[1777350412677,47.21,76714.41,0.0,0.91751,5e-05,8.95375]
[1777350413684,47.21,76715.55,0.0,0.91757,5e-05,8.94842]
[1777350418719,47.21,76718.04,0.0,0.91773,5e-05,8.93623]
[1777350419544,47.21,76718.04,0.0,0.91773,5e-05,8.93623]
[1777350423027,47.21,76714.08,0.0,0.91751,5e-05,8.95336]
[1777350423755,47.21,76719.47,0.0,0.91781,5e-05,8.92979]
[1777350426776,47.21,76724.41,0.0,0.91808,5e-05,8.90829]
[1777350427782,47.21,76729.33,0.0,0.91834,5e-05,8.88693]
[1777350430634,47.2,76732.33,0.0,0.91851,5e-05,8.87343]
[1777350430804,47.2,76732.84,0.0,0.91854,5e-05,8.87098]
[1777350434832,47.2,76739.0,0.0,0.91889,5e-05,8.84337]
[1777350439867,47.2,76739.39,0.0,0.91892,5e-05,8.84077]
[1777350444902,47.2,76740.32,0.0,0.91898,5e-05,8.83576]
[1777350449938,47.19,76741.02,0.0,0.91903,5e-05,8.83174]
[1777350454975,47.19,76740.4,0.0,0.91904,5e-05,8.82926]
[1777350461021,47.19,76733.76,0.0,0.9187,5e-05,8.85685]
[1777350462029,47.19,76728.28,0.0,0.91841,5e-05,8.88039]
[1777350467065,47.18,76727.83,0.0,0.9184,5e-05,8.88093]
[1777350472100,47.18,76726.89,0.0,0.91836,5e-05,8.88366]
[1777350476127,47.17,76723.0,0.0,0.91817,5e-05,8.89949]
[1777350481163,47.17,76723.51,0.0,0.91821,5e-05,8.89585]
[1777350486197,47.17,76728.32,0.0,0.91849,5e-05,8.87357]
[1777350491233,47.16,76728.44,0.0,0.91851,5e-05,8.87159]
[1777350496268,47.16,76729.02,0.0,0.91856,5e-05,8.8679]
[1777350501303,47.16,76729.96,0.0,0.91862,5e-05,8.8627]
[1777350503317,47.16,76735.08,0.0,0.91891,5e-05,8.84005]
[1777350506340,47.15,76739.92,0.0,0.91917,5e-05,8.81853]
[1777350509361,47.15,76744.19,0.0,0.91941,5e-05,8.79964]
[1777350514318,47.15,76744.62,0.0,0.91947,5e-05,8.79342]
[1777350514396,47.15,76744.66,0.0,0.91947,5e-05,8.79294]
[1777350519431,47.15,76747.49,0.0,0.91963,5e-05,8.78023]
[1777350522454,47.15,76765.59,0.0,0.9206,5e-05,8.7019]
[1777350523460,47.15,76793.52,0.0,0.92208,5e-05,8.58181]
[1777350524467,47.15,76816.97,0.0,0.92331,5e-05,8.48177]
[1777350525473,47.15,76816.96,0.0,0.92331,5e-05,8.48188]
[1777350530509,47.15,76814.84,0.0,0.92319,5e-05,8.49114]
[1777350535544,47.15,76815.95,0.0,0.92325,5e-05,8.48665]
[1777350541586,47.15,76815.54,0.0,0.92322,5e-05,8.48869]
[1777350545616,47.15,76803.17,0.0,0.92258,5e-05,8.54147]
[1777350550651,47.15,76801.97,0.0,0.92252,5e-05,8.54634]
[1777350555686,47.15,76801.92,0.0,0.92252,5e-05,8.54632]
[1777350565756,47.15,76801.92,0.0,0.92253,5e-05,8.54578]
[1777350570791,47.15,76801.95,0.0,0.92253,5e-05,8.54531]
[1777350575826,47.15,76802.47,0.0,0.92259,5e-05,8.53864]
[1777350580861,47.15,76803.36,0.0,0.92264,5e-05,8.53453]
[1777350585895,47.14,76807.19,0.0,0.92285,5e-05,8.51798]
[1777350590930,47.14,76807.08,0.0,0.92284,5e-05,8.51829]
[1777350595966,47.14,76802.42,0.0,0.9226,5e-05,8.53797]
[1777350601001,47.14,76802.9,0.0,0.92263,5e-05,8.53564]
[1777350606037,47.14,76803.42,0.0,0.92266,5e-05,8.53315]
[1777350606715,47.14,76803.42,0.0,0.92266,5e-05,8.53315]
[1777350606780,47.14,76803.42,0.0,0.92266,5e-05,8.53315]
[1777350607043,47.14,76803.69,0.0,0.92268,5e-05,8.53195]
[1777350612078,47.14,76803.69,0.0,0.92268,5e-05,8.53167]
[1777350617113,47.14,76807.49,0.0,0.92288,5e-05,8.51521]
[1777350623157,47.14,76807.68,0.0,0.92289,5e-05,8.51424]
[1777350628192,47.14,76811.34,0.0,0.92308,5e-05,8.49861]
[1777350632219,47.14,76821.47,0.0,0.92364,5e-05,8.45149]
[1777350634234,47.14,76823.14,0.0,0.92373,5e-05,8.44452]
[1777350636247,47.14,76816.92,0.0,0.9234,5e-05,8.4711]
[1777350638424,47.14,76813.58,0.0,0.92323,5e-05,8.48537]
[1777350638471,47.14,76813.13,0.0,0.9232,5e-05,8.48735]
[1777350640281,47.14,76800.16,0.0,0.92253,5e-05,8.54262]
[1777350641288,47.14,76794.43,0.0,0.92223,5e-05,8.56709]
[1777350642295,47.14,76792.45,0.0,0.92212,5e-05,8.57549]
[1777350644309,47.14,76788.1,0.0,0.92189,5e-05,8.59453]
[1777350653371,47.15,76786.56,0.0,0.92179,5e-05,8.60271]
[1777350657954,47.15,76786.6,0.0,0.92178,5e-05,8.6032]
[1777350657992,47.15,76786.6,0.0,0.92178,5e-05,8.6032]
[1777350658049,47.15,76786.6,0.0,0.92178,5e-05,8.60337]
[1777350662435,47.15,76802.63,0.0,0.92261,5e-05,8.53556]
[1777350663442,47.15,76820.84,0.0,0.92356,5e-05,8.45792]
[1777350664451,47.15,76819.88,0.0,0.92351,5e-05,8.46207]
[1777350669486,47.15,76819.02,0.0,0.92346,5e-05,8.46606]
[1777350671500,47.15,76812.0,0.0,0.9231,5e-05,8.49601]
[1777350673134,47.15,76811.71,0.0,0.92308,5e-05,8.49727]
[1777350673273,47.15,76811.71,0.0,0.92308,5e-05,8.49727]
[1777350673514,47.15,76811.57,0.0,0.92308,5e-05,8.49788]
[1777350678548,47.15,76812.62,0.0,0.92313,5e-05,8.49352]
[1777350683584,47.15,76813.33,0.0,0.92316,5e-05,8.49062]
[1777350688620,47.15,76812.44,0.0,0.92312,5e-05,8.4945]
[1777350698690,47.15,76810.31,0.0,0.92304,5e-05,8.49963]
[1777350700571,47.15,76810.31,0.0,0.92304,5e-05,8.49963]
[1777350700673,47.15,76810.31,0.0,0.92304,5e-05,8.49965]
[1777350705739,47.15,76810.18,0.0,0.92303,5e-05,8.50024]
[1777350714802,47.15,76810.72,0.0,0.92306,5e-05,8.49801]
[1777350721851,47.15,76808.06,0.0,0.92292,5e-05,8.50943]
[1777350726885,47.15,76808.22,0.0,0.92293,5e-05,8.50873]
[1777350731921,47.15,76807.11,0.0,0.92287,5e-05,8.51343]
[1777350736957,47.15,76807.52,0.0,0.92289,5e-05,8.51164]
[1777350744051,47.15,76807.42,0.0,0.92289,5e-05,8.51203]
[1777350749086,47.15,76807.48,0.0,0.92289,5e-05,8.51175]
[1777350754121,47.15,76808.69,0.0,0.92298,5e-05,8.50248]
[1777350759157,47.15,76815.74,0.0,0.92335,5e-05,8.47262]
[1777350760164,47.15,76820.48,0.0,0.92359,5e-05,8.45255]
[1777350762178,47.15,76814.01,0.0,0.92326,5e-05,8.48022]
[1777350764192,47.15,76811.91,0.0,0.92315,5e-05,8.48923]
[1777350766619,47.15,76812.33,0.0,0.92317,5e-05,8.48748]
[1777350766633,47.15,76808.52,0.0,0.92297,5e-05,8.50373]
[1777350770234,47.15,76804.45,0.0,0.92276,5e-05,8.52103]
[1777350771241,47.15,76800.61,0.0,0.92256,5e-05,8.53739]
[1777350777282,47.15,76798.96,0.0,0.92247,5e-05,8.54413]
[1777350779904,47.15,76797.54,0.0,0.9224,5e-05,8.55009]
[1777350780303,47.15,76796.34,0.0,0.92234,5e-05,8.55515]
[1777350785339,47.15,76795.03,0.0,0.92227,5e-05,8.56071]
[1777350790374,47.15,76804.3,0.0,0.92276,5e-05,8.52112]
[1777350793394,47.15,76801.99,0.0,0.92264,5e-05,8.53087]
[1777350798430,47.15,76800.6,0.0,0.92257,5e-05,8.53663]
[1777350804472,47.15,76800.53,0.0,0.92257,5e-05,8.53668]
[1777350806486,47.15,76796.4,0.0,0.92235,5e-05,8.55422]
[1777350809506,47.15,76791.49,0.0,0.9221,5e-05,8.57499]
[1777350811521,47.15,76788.15,0.0,0.92195,5e-05,8.58529]
[1777350814133,47.15,76788.19,0.0,0.92195,5e-05,8.58552]
[1777350819577,47.15,76778.74,0.0,0.92145,5e-05,8.62598]
[1777350824611,47.15,76775.68,0.0,0.9213,5e-05,8.63814]
[1777350829647,47.15,76769.6,0.0,0.92098,5e-05,8.66387]
[1777350834681,47.15,76766.44,0.0,0.92081,5e-05,8.67784]
[1777350840723,47.15,76765.13,0.0,0.92074,5e-05,8.68382]
[1777350841731,47.15,76758.66,0.0,0.92039,5e-05,8.71172]
[1777350846766,47.15,76756.61,0.0,0.92028,5e-05,8.72053]
[1777350848780,47.15,76751.3,0.0,0.92,5e-05,8.74341]
[1777350852115,47.15,76749.58,0.0,0.91991,5e-05,8.75074]
[1777350852217,47.15,76750.44,0.0,0.91995,5e-05,8.74697]
[1777350857843,47.15,76750.39,0.0,0.91995,5e-05,8.74694]
[1777350860864,47.15,76756.96,0.0,0.92031,5e-05,8.71849]
[1777350865899,47.15,76758.44,0.0,0.92038,5e-05,8.71222]
[1777350870934,47.15,76761.05,0.0,0.92052,5e-05,8.70112]
[1777350874962,47.15,76769.59,0.0,0.92101,5e-05,8.66047]
[1777350881004,47.15,76767.77,0.0,0.9209,5e-05,8.66884]
[1777350885031,47.15,76763.66,0.0,0.92068,5e-05,8.68683]
[1777350890067,47.15,76763.13,0.0,0.92065,5e-05,8.68932]
[1777350895103,47.15,76763.08,0.0,0.92064,5e-05,8.68979]
[1777350898136,47.15,76803.67,0.0,0.92278,5e-05,8.51617]
[1777350899141,47.15,76804.38,0.0,0.92282,5e-05,8.51316]
[1777350900252,47.15,76804.38,0.0,0.92282,5e-05,8.51316]
[1777350900353,47.16,76804.24,0.0,0.92281,5e-05,8.51376]
[1777350901155,47.16,76797.63,0.0,0.92247,5e-05,8.54195]
[1777350903169,47.15,76794.53,0.0,0.9223,5e-05,8.5551]
[1777350907197,47.15,76789.48,0.0,0.92204,5e-05,8.57641]
[1777350908204,47.15,76781.08,0.0,0.9216,5e-05,8.61226]
[1777350909211,47.15,76775.98,0.0,0.92133,5e-05,8.63397]
[1777350911808,47.15,76774.14,0.0,0.92123,5e-05,8.642]
[1777350911948,47.15,76774.84,0.0,0.92127,5e-05,8.63912]
[1777350912232,47.15,76775.17,0.0,0.92129,5e-05,8.63783]
[1777350914245,47.16,76767.83,0.0,0.92089,5e-05,8.66958]
[1777350916259,47.16,76764.29,0.0,0.9207,5e-05,8.68493]
[1777350919280,47.16,76768.54,0.0,0.92093,5e-05,8.66683]
[1777350924316,47.15,76768.86,0.0,0.92095,5e-05,8.66488]
[1777350928344,47.16,76764.14,0.0,0.9207,5e-05,8.68544]
[1777350933379,47.16,76768.31,0.0,0.92095,5e-05,8.66367]
[1777350938414,47.16,76768.13,0.0,0.92093,5e-05,8.66486]
[1777350943449,47.16,76767.32,0.0,0.92089,5e-05,8.66878]
[1777350946471,47.16,76767.22,0.0,0.92088,5e-05,8.66929]
[1777350946568,47.16,76767.22,0.0,0.92088,5e-05,8.66929]
[1777350946644,47.16,76767.34,0.0,0.92088,5e-05,8.66893]
[1777350951504,47.16,76771.67,0.0,0.92111,5e-05,8.65076]
[1777350960570,47.16,76772.89,0.0,0.92116,5e-05,8.64665]
[1777350963590,47.16,76768.79,0.0,0.92094,5e-05,8.66462]
[1777350968626,47.17,76768.81,0.0,0.92093,5e-05,8.66505]
[1777350973661,47.17,76768.81,0.0,0.92093,5e-05,8.66556]
[1777350979703,47.17,76768.68,0.0,0.92091,5e-05,8.66674]
[1777350984738,47.17,76767.3,0.0,0.92083,5e-05,8.67317]
[1777350989773,47.17,76767.52,0.0,0.92084,5e-05,8.67281]
[1777351003871,47.18,76767.81,0.0,0.92087,5e-05,8.66894]
[1777351008907,47.18,76766.06,0.0,0.92077,5e-05,8.677]
[1777351016962,47.18,76766.29,0.0,0.92077,5e-05,8.67683]
[1777351021998,47.18,76764.87,0.0,0.92069,5e-05,8.68345]
[1777351027034,47.18,76770.11,0.0,0.92096,5e-05,8.66143]
[1777351032069,47.18,76772.2,0.0,0.92106,5e-05,8.65315]
[1777351034083,47.19,76776.2,0.0,0.92127,5e-05,8.63629]
[1777351039117,47.19,76779.6,0.0,0.92144,5e-05,8.62264]
[1777351045160,47.19,76780.03,0.0,0.92145,5e-05,8.62194]
[1777351050195,47.19,76780.37,0.0,0.92146,5e-05,8.6214]
[1777351053216,47.2,76773.49,0.0,0.92112,5e-05,8.64731]
[1777351055229,47.2,76768.38,0.0,0.92084,5e-05,8.6695]
[1777351060265,47.2,76764.9,0.0,0.92065,5e-05,8.68491]
[1777351069328,47.2,76764.21,0.0,0.92061,5e-05,8.68861]
[1777351082419,47.2,76764.75,0.0,0.92063,5e-05,8.6873]
[1777351087454,47.2,76766.82,0.0,0.92073,5e-05,8.67887]
[1777351092489,47.21,76765.16,0.0,0.92064,5e-05,8.68649]
[1777351097524,47.21,76764.4,0.0,0.92059,5e-05,8.6902]
[1777351102559,47.21,76766.03,0.0,0.92067,5e-05,8.68363]
[1777351108602,47.21,76766.46,0.0,0.92069,5e-05,8.68232]
[1777351114643,47.21,76766.7,0.0,0.92073,5e-05,8.67765]
[1777351119679,47.21,76766.65,0.0,0.92072,5e-05,8.67828]
[1777351124713,47.21,76766.45,0.0,0.9207,5e-05,8.67952]
[1777351130756,47.21,76766.09,0.0,0.92068,5e-05,8.6815]
[1777351136797,47.22,76766.28,0.0,0.92069,5e-05,8.68108]
[1777351141832,47.22,76765.44,0.0,0.92064,5e-05,8.685]
[1777351146868,47.22,76766.76,0.0,0.9207,5e-05,8.67961]
[1777351156939,47.22,76766.97,0.0,0.92071,5e-05,8.67936]
[1777351166002,47.22,76768.13,0.0,0.92076,5e-05,8.67491]
[1777351166980,47.22,76768.13,0.0,0.92076,5e-05,8.67491]
[1777351167009,47.22,76770.53,0.0,0.92089,5e-05,8.66467]
[1777351172044,47.22,76770.68,0.0,0.92092,5e-05,8.66036]
[1777351177078,47.22,76776.36,0.0,0.92122,5e-05,8.6365]
[1777351182114,47.22,76778.66,0.0,0.92133,5e-05,8.62736]
[1777351188156,47.23,76778.91,0.0,0.92134,5e-05,8.62719]
[1777351193191,47.23,76780.58,0.0,0.92141,5e-05,8.62081]
[1777351202253,47.23,76780.76,0.0,0.92141,5e-05,8.62151]
[1777351208296,47.23,76783.08,0.0,0.92154,5e-05,8.61101]
[1777351217359,47.23,76782.96,0.0,0.92154,5e-05,8.61026]
[1777351222394,47.23,76784.64,0.0,0.92164,5e-05,8.60241]
[1777351228436,47.22,76787.67,0.0,0.92181,5e-05,8.58878]
[1777351233471,47.22,76789.69,0.0,0.92195,5e-05,8.5755]
[1777351238506,47.22,76789.38,0.0,0.92194,5e-05,8.57637]
[1777351243542,47.22,76791.75,0.0,0.92207,5e-05,8.56577]
[1777351246566,47.22,76805.61,0.0,0.9228,5e-05,8.50646]
[1777351247573,47.22,76808.69,0.0,0.92296,5e-05,8.49338]
[1777351248583,47.22,76860.79,0.0,0.92564,5e-05,8.27345]
[1777351249590,47.22,76865.41,0.0,0.92587,5e-05,8.25447]
[1777351254625,47.22,76865.44,0.0,0.92586,5e-05,8.25505]
[1777351257653,47.23,76879.0,0.0,0.92653,5e-05,8.19925]
[1777351258660,47.23,76881.89,0.0,0.92667,5e-05,8.18735]
[1777351259947,47.23,76877.93,0.0,0.92647,5e-05,8.20405]
[1777351260674,47.23,76873.13,0.0,0.92623,5e-05,8.22425]
[1777351263695,47.23,76866.61,0.0,0.9259,5e-05,8.25183]
[1777351264703,47.23,76860.3,0.0,0.92557,5e-05,8.27868]
[1777351266716,47.23,76856.06,0.0,0.92535,5e-05,8.29717]
[1777351269121,47.23,76856.36,0.0,0.92536,5e-05,8.29624]
[1777351270858,47.23,76858.37,0.0,0.92546,5e-05,8.28847]
[1777351270905,47.23,76858.84,0.0,0.92548,5e-05,8.2865]
[1777351276786,47.24,76855.56,0.0,0.92529,5e-05,8.30234]
[1777351282828,47.24,76854.82,0.0,0.92525,5e-05,8.30576]
[1777351283835,47.24,76847.73,0.0,0.92488,5e-05,8.33588]
[1777351285848,47.24,76846.0,0.0,0.9248,5e-05,8.34304]
[1777351286856,47.24,76851.2,0.0,0.92506,5e-05,8.3211]
[1777351291891,47.24,76852.18,0.0,0.92515,5e-05,8.31275]
[1777351296955,47.24,76853.06,0.0,0.92519,5e-05,8.309]
[1777351302987,47.24,76849.57,0.0,0.92502,5e-05,8.32354]
[1777351308023,47.24,76857.12,0.0,0.9254,5e-05,8.2917]
[1777351309588,47.24,76859.5,0.0,0.92552,5e-05,8.28169]
[1777351316080,47.23,76854.52,0.0,0.92529,5e-05,8.30062]
[1777351321115,47.23,76853.26,0.0,0.92523,5e-05,8.30599]
[1777351328164,47.23,76851.94,0.0,0.92516,5e-05,8.3116]
[1777351333201,47.23,76851.03,0.0,0.92511,5e-05,8.31547]
[1777351335214,47.23,76845.97,0.0,0.92485,5e-05,8.33674]
[1777351335575,47.23,76845.97,0.0,0.92485,5e-05,8.33674]
[1777351336221,47.23,76845.76,0.0,0.92484,5e-05,8.33759]
[1777351341258,47.23,76845.66,0.0,0.92484,5e-05,8.33785]
[1777351347299,47.23,76845.28,0.0,0.92482,5e-05,8.33924]
[1777351352334,47.23,76839.23,0.0,0.92455,5e-05,8.36041]
[1777351352841,47.23,76839.23,0.0,0.92455,5e-05,8.36041]
[1777351352886,47.23,76839.23,0.0,0.92455,5e-05,8.36041]
[1777351353341,47.23,76838.73,0.0,0.92453,5e-05,8.36244]
[1777351358375,47.23,76837.95,0.0,0.92449,5e-05,8.36529]
[1777351365426,47.23,76837.76,0.0,0.92449,5e-05,8.36547]
[1777351372474,47.23,76837.75,0.0,0.92449,5e-05,8.36487]
[1777351377510,47.23,76837.22,0.0,0.92447,5e-05,8.36664]
[1777351383552,47.22,76836.89,0.0,0.92446,5e-05,8.36746]
[1777351395636,47.22,76836.57,0.0,0.92446,5e-05,8.36761]
[1777351405705,47.22,76835.71,0.0,0.92441,5e-05,8.37149]
[1777351411748,47.22,76823.74,0.0,0.92383,5e-05,8.41762]
[1777351412755,47.22,76824.06,0.0,0.92385,5e-05,8.41608]
[1777351417790,47.22,76823.29,0.0,0.92382,5e-05,8.41845]
[1777351423441,47.22,76823.4,0.0,0.92383,5e-05,8.41781]
[1777351423492,47.22,76823.4,0.0,0.92384,5e-05,8.41697]
[1777351426853,47.21,76819.03,0.0,0.92362,5e-05,8.43495]
[1777351431888,47.21,76816.61,0.0,0.92351,5e-05,8.44419]
[1777351436923,47.21,76815.46,0.0,0.92346,5e-05,8.448]
[1777351438936,47.21,76822.7,0.0,0.92384,5e-05,8.41689]
[1777351440951,47.21,76825.03,0.0,0.92397,5e-05,8.40671]
[1777351445986,47.2,76824.96,0.0,0.92397,5e-05,8.40627]
[1777351451021,47.2,76826.37,0.0,0.92405,5e-05,8.39958]
[1777351456056,47.2,76829.24,0.0,0.92421,5e-05,8.38681]
[1777351461090,47.2,76830.29,0.0,0.92427,5e-05,8.3818]
[1777351466127,47.2,76829.82,0.0,0.92425,5e-05,8.38323]
[1777351471165,47.2,76831.36,0.0,0.92437,5e-05,8.37203]
[1777351481236,47.19,76831.36,0.0,0.92438,5e-05,8.371]
[1777351488285,47.19,76832.57,0.0,0.92445,5e-05,8.36502]
[1777351493322,47.19,76833.11,0.0,0.92449,5e-05,8.36224]
[1777351499364,47.19,76833.29,0.0,0.9245,5e-05,8.36086]
[1777351506413,47.18,76837.33,0.0,0.92472,5e-05,8.3431]
[1777351507420,47.18,76841.62,0.0,0.92494,5e-05,8.32494]
[1777351513462,47.18,76843.19,0.0,0.92502,5e-05,8.31805]
[1777351515476,47.18,76847.98,0.0,0.92527,5e-05,8.29782]
[1777351516483,47.18,76853.41,0.0,0.92554,5e-05,8.27501]
[1777351521518,47.18,76851.24,0.0,0.92543,5e-05,8.28431]
[1777351526553,47.18,76850.87,0.0,0.92541,5e-05,8.28598]
[1777351531589,47.18,76848.56,0.0,0.92533,5e-05,8.29174]
[1777351537631,47.18,76851.18,0.0,0.92546,5e-05,8.28086]
[1777351542666,47.19,76853.3,0.0,0.92556,5e-05,8.27219]
[1777351544680,47.19,76861.62,0.0,0.92599,5e-05,8.23709]
[1777351549714,47.18,76864.21,0.0,0.92613,5e-05,8.22515]
[1777351554750,47.18,76866.4,0.0,0.92625,5e-05,8.21497]
[1777351560791,47.18,76865.95,0.0,0.92624,5e-05,8.21572]
[1777351570861,47.17,76865.87,0.0,0.92626,5e-05,8.21408]
[1777351578917,47.17,76866.52,0.0,0.92631,5e-05,8.20979]
[1777351585967,47.16,76866.04,0.0,0.9263,5e-05,8.21044]
[1777351591001,47.16,76866.03,0.0,0.92635,5e-05,8.20542]
[1777351603086,47.15,76865.99,0.0,0.92637,5e-05,8.20328]
[1777351608121,47.15,76865.95,0.0,0.92638,5e-05,8.20249]
[1777351613156,47.15,76866.24,0.0,0.92641,5e-05,8.20033]
[1777351618191,47.15,76869.38,0.0,0.92658,5e-05,8.1863]
[1777351623226,47.14,76869.45,0.0,0.92659,5e-05,8.1852]
[1777351628260,47.14,76870.69,0.0,0.92666,5e-05,8.17922]
[1777351630275,47.14,76875.35,0.0,0.9269,5e-05,8.15947]
[1777351632289,47.14,76879.32,0.0,0.9271,5e-05,8.14267]
[1777351635310,47.14,76883.2,0.0,0.9273,5e-05,8.12621]
[1777351641351,47.14,76884.68,0.0,0.92738,5e-05,8.11966]
[1777351643366,47.14,76888.69,0.0,0.92758,5e-05,8.10285]
[1777351646387,47.14,76895.94,0.0,0.92794,5e-05,8.07262]
[1777351647394,47.14,76900.83,0.0,0.92818,5e-05,8.05232]
[1777351649408,47.14,76904.7,0.0,0.92837,5e-05,8.03635]
[1777351654443,47.14,76901.2,0.0,0.92822,5e-05,8.04732]
[1777351658954,47.14,76900.66,0.0,0.92819,5e-05,8.04976]
[1777351660576,47.14,76901.48,0.0,0.92823,5e-05,8.04642]
[1777351660677,47.14,76901.64,0.0,0.92824,5e-05,8.04582]
[1777351666526,47.14,76902.97,0.0,0.9283,5e-05,8.04075]
[1777351671562,47.14,76904.54,0.0,0.92837,5e-05,8.03466]
[1777351676598,47.14,76903.65,0.0,0.92833,5e-05,8.0388]
[1777351678611,47.14,76909.34,0.0,0.9286,5e-05,8.01547]
[1777351683650,47.15,76910.51,0.0,0.92865,5e-05,8.01131]
[1777351688685,47.15,76910.75,0.0,0.92866,5e-05,8.01102]
[1777351692714,47.15,76906.03,0.0,0.92842,5e-05,8.03108]
[1777351697749,47.15,76906.4,0.0,0.92843,5e-05,8.03013]
[1777351702784,47.15,76907.34,0.0,0.92847,5e-05,8.02684]
[1777351709730,47.15,76910.82,0.0,0.92863,5e-05,8.01302]
[1777351709833,47.15,76912.11,0.0,0.92869,5e-05,8.00814]
[1777351714868,47.16,76912.39,0.0,0.92873,5e-05,8.00375]
[1777351719903,47.16,76912.81,0.0,0.92874,5e-05,8.00282]
[1777351724938,47.16,76917.34,0.0,0.92895,5e-05,7.98497]
[1777351728966,47.16,76922.23,0.0,0.92918,5e-05,7.96563]
[1777351732702,47.17,76926.02,0.0,0.92935,5e-05,7.95099]
[1777351735008,47.17,76921.88,0.0,0.92915,5e-05,7.9685]
[1777351740043,47.17,76922.83,0.0,0.92918,5e-05,7.96566]
[1777351745078,47.17,76925.04,0.0,0.92928,5e-05,7.95765]
[1777351749106,47.18,76920.32,0.0,0.92904,5e-05,7.97792]
[1777351754141,47.18,76920.85,0.0,0.92905,5e-05,7.97664]
[1777351759176,47.18,76923.38,0.0,0.92916,5e-05,7.96718]
[1777351764211,47.18,76926.78,0.0,0.92932,5e-05,7.95418]
[1777351769246,47.19,76925.14,0.0,0.92923,5e-05,7.96201]
[1777351774280,47.19,76929.54,0.0,0.92946,5e-05,7.94089]
[1777351781330,47.19,76930.33,0.0,0.92948,5e-05,7.93923]
[1777351786365,47.2,76931.45,0.0,0.92952,5e-05,7.9357]
[1777351788379,47.2,76936.43,0.0,0.92976,5e-05,7.9157]
[1777351790393,47.2,76941.05,0.0,0.92998,5e-05,7.89696]
[1777351795428,47.2,76943.59,0.0,0.93011,5e-05,7.88635]
[1777351800463,47.2,76947.39,0.0,0.93028,5e-05,7.87163]
[1777351806505,47.21,76948.01,0.0,0.93029,5e-05,7.87103]
[1777351808519,47.21,76942.76,0.0,0.93003,5e-05,7.89315]
[1777351809533,47.21,76937.42,0.0,0.92977,5e-05,7.91536]
[1777351810539,47.21,76928.87,0.0,0.92935,5e-05,7.95074]
[1777351812554,47.21,76932.87,0.0,0.92954,5e-05,7.93475]
[1777351817589,47.21,76930.46,0.0,0.92941,5e-05,7.94575]
[1777351819603,47.22,76926.26,0.0,0.92919,5e-05,7.96363]
[1777351824637,47.22,76924.05,0.0,0.92908,5e-05,7.97352]
[1777351829673,47.22,76923.86,0.0,0.92906,5e-05,7.97512]
[1777351834708,47.22,76924.28,0.0,0.9291,5e-05,7.97012]
[1777351839744,47.23,76925.0,0.0,0.92913,5e-05,7.96797]
[1777351844780,47.23,76923.7,0.0,0.92905,5e-05,7.97415]
[1777351846793,47.23,76916.69,0.0,0.92871,5e-05,8.00332]
[1777351851829,47.23,76916.54,0.0,0.92869,5e-05,8.00449]
[1777351856864,47.23,76916.84,0.0,0.9287,5e-05,8.0038]
[1777351861898,47.23,76918.75,0.0,0.92879,5e-05,7.99654]
[1777351867941,47.24,76919.27,0.0,0.92881,5e-05,7.99514]
[1777351871969,47.24,76923.52,0.0,0.92901,5e-05,7.97816]
[1777351877004,47.24,76923.22,0.0,0.92898,5e-05,7.98015]
[1777351882040,47.24,76922.88,0.0,0.92896,5e-05,7.98231]
[1777351887075,47.24,76922.87,0.0,0.92895,5e-05,7.98308]
[1777351892109,47.25,76923.56,0.0,0.92901,5e-05,7.97693]
[1777351899159,47.25,76923.43,0.0,0.92899,5e-05,7.97853]
[1777351904194,47.25,76923.02,0.0,0.92896,5e-05,7.98096]
[1777351909228,47.25,76921.18,0.0,0.92886,5e-05,7.98923]
[1777351922320,47.26,76920.64,0.0,0.92882,5e-05,7.99307]
[1777351935413,47.26,76920.79,0.0,0.9288,5e-05,7.99411]
[1777351945486,47.26,76921.19,0.0,0.92881,5e-05,7.99366]
[1777351950521,47.27,76918.93,0.0,0.92869,5e-05,8.00357]
[1777351955556,47.27,76926.51,0.0,0.92909,5e-05,7.96894]
[1777351957570,47.27,76930.61,0.0,0.92928,5e-05,7.95242]
[1777351962605,47.27,76930.11,0.0,0.92925,5e-05,7.9554]
[1777351967639,47.27,76933.15,0.0,0.92939,5e-05,7.9438]
[1777351977710,47.28,76933.08,0.0,0.92936,5e-05,7.94594]
[1777351983752,47.28,76930.49,0.0,0.92922,5e-05,7.95776]
[1777351988787,47.28,76930.67,0.0,0.92922,5e-05,7.95779]
[1777351993823,47.29,76927.75,0.0,0.92907,5e-05,7.97048]
[1777351999866,47.29,76927.69,0.0,0.92906,5e-05,7.97149]
[1777352004901,47.29,76927.86,0.0,0.92906,5e-05,7.97143]
[1777352011949,47.29,76924.5,0.0,0.92892,5e-05,7.98202]
[1777352017992,47.29,76922.83,0.0,0.92883,5e-05,7.98958]
[1777352021014,47.3,76918.87,0.0,0.92863,5e-05,8.00619]
[1777352026049,47.3,76918.13,0.0,0.92859,5e-05,8.00961]
[1777352031083,47.3,76917.86,0.0,0.92857,5e-05,8.01111]
[1777352037125,47.3,76917.69,0.0,0.92856,5e-05,8.01229]
[1777352047196,47.3,76917.68,0.0,0.92855,5e-05,8.01314]
[1777352057266,47.3,76917.68,0.0,0.92854,5e-05,8.01398]
[1777352062300,47.31,76919.46,0.0,0.92862,5e-05,8.0071]
[1777352068343,47.31,76919.85,0.0,0.92863,5e-05,8.00612]
[1777352073378,47.31,76919.81,0.0,0.92866,5e-05,8.00277]
[1777352084243,47.31,76919.64,0.0,0.92864,5e-05,8.00391]
[1777352089490,47.31,76919.48,0.0,0.92862,5e-05,8.00586]
[1777352096539,47.32,76917.33,0.0,0.92851,5e-05,8.01546]
[1777352101574,47.32,76917.6,0.0,0.92851,5e-05,8.01482]
[1777352110637,47.32,76917.74,0.0,0.92851,5e-05,8.0151]
[1777352116146,47.32,76917.54,0.0,0.9285,5e-05,8.01621]
[1777352122721,47.32,76917.74,0.0,0.9285,5e-05,8.01624]
[1777352130776,47.32,76917.71,0.0,0.92849,5e-05,8.01704]
[1777352135812,47.33,76918.39,0.0,0.92855,5e-05,8.01068]
[1777352140847,47.33,76918.43,0.0,0.92854,5e-05,8.01105]
[1777352145884,47.33,76918.47,0.0,0.92854,5e-05,8.01142]
[1777352151926,47.33,76918.43,0.0,0.92853,5e-05,8.01233]
[1777352156961,47.33,76916.7,0.0,0.92844,5e-05,8.01997]
[1777352165020,47.33,76918.82,0.0,0.92853,5e-05,8.01209]
[1777352171061,47.34,76918.99,0.0,0.92853,5e-05,8.01201]
[1777352175090,47.34,76914.36,0.0,0.9283,5e-05,8.03146]
[1777352178111,47.34,76910.01,0.0,0.92808,5e-05,8.04962]
[1777352183146,47.34,76909.72,0.0,0.92807,5e-05,8.05108]
[1777352188181,47.34,76909.57,0.0,0.92806,5e-05,8.05197]
[1777352193216,47.34,76909.48,0.0,0.92808,5e-05,8.04857]
[1777352199258,47.34,76909.57,0.0,0.92808,5e-05,8.04857]
[1777352204292,47.34,76909.07,0.0,0.92805,5e-05,8.05093]
[1777352210335,47.34,76908.72,0.0,0.92803,5e-05,8.05269]
[1777352215370,47.34,76909.02,0.0,0.92804,5e-05,8.0517]
[1777352220405,47.34,76909.38,0.0,0.92806,5e-05,8.05046]
[1777352225439,47.35,76916.55,0.0,0.92841,5e-05,8.02117]
[1777352231483,47.35,76916.85,0.0,0.92842,5e-05,8.02051]
[1777352238531,47.35,76914.75,0.0,0.92831,5e-05,8.02972]
[1777352245580,47.35,76914.3,0.0,0.92828,5e-05,8.03206]
[1777352251623,47.35,76913.6,0.0,0.92827,5e-05,8.03129]
[1777352256658,47.35,76912.21,0.0,0.9282,5e-05,8.03731]
[1777352261693,47.35,76911.62,0.0,0.92817,5e-05,8.04002]
[1777352264714,47.35,76906.75,0.0,0.92793,5e-05,8.06029]
[1777352269749,47.35,76900.83,0.0,0.92763,5e-05,8.08488]
[1777352270756,47.35,76896.7,0.0,0.92743,5e-05,8.10196]
[1777352271763,47.35,76890.29,0.0,0.92711,5e-05,8.12849]
[1777352272770,47.35,76884.2,0.0,0.92681,5e-05,8.15369]
[1777352277805,47.35,76883.53,0.0,0.92678,5e-05,8.15584]
[1777352282839,47.35,76883.2,0.0,0.92677,5e-05,8.15656]
[1777352287875,47.35,76882.69,0.0,0.92675,5e-05,8.15799]
[1777352292910,47.35,76882.99,0.0,0.92678,5e-05,8.15599]
[1777352297945,47.34,76881.79,0.0,0.92673,5e-05,8.16022]
[1777352302979,47.34,76881.58,0.0,0.92672,5e-05,8.16028]
[1777352308015,47.34,76880.68,0.0,0.92669,5e-05,8.16317]
[1777352313050,47.34,76881.34,0.0,0.92677,5e-05,8.15548]
[1777352318084,47.33,76880.88,0.0,0.92675,5e-05,8.15636]
[1777352323120,47.33,76880.19,0.0,0.92673,5e-05,8.15836]
[1777352328155,47.33,76879.98,0.0,0.92673,5e-05,8.15834]
[1777352334197,47.33,76879.99,0.0,0.92674,5e-05,8.15722]
[1777352339232,47.32,76881.85,0.0,0.92685,5e-05,8.14862]
[1777352340239,47.32,76886.3,0.0,0.92707,5e-05,8.12997]
[1777352345275,47.32,76883.72,0.0,0.92695,5e-05,8.13997]
[1777352350309,47.32,76885.27,0.0,0.92704,5e-05,8.13278]
[1777352353329,47.32,76889.59,0.0,0.92726,5e-05,8.11446]
[1777352358365,47.32,76890.02,0.0,0.92728,5e-05,8.11211]
[1777352363400,47.31,76890.41,0.0,0.92731,5e-05,8.10992]
[1777352368435,47.31,76890.15,0.0,0.9273,5e-05,8.11041]
[1777352373470,47.31,76888.54,0.0,0.92726,5e-05,8.1124]
[1777352378505,47.31,76888.11,0.0,0.92725,5e-05,8.11354]
[1777352383540,47.31,76887.81,0.0,0.92724,5e-05,8.11414]
[1777352388575,47.3,76887.86,0.0,0.92725,5e-05,8.11328]
[1777352395624,47.3,76888.17,0.0,0.92728,5e-05,8.1111]
[1777352400663,47.3,76894.34,0.0,0.92759,5e-05,8.08493]
[1777352402676,47.3,76905.47,0.0,0.92814,5e-05,8.03874]
[1777352403683,47.3,76909.71,0.0,0.92835,5e-05,8.02123]
[1777352404690,47.3,76917.92,0.0,0.92876,5e-05,7.98742]
[1777352405696,47.3,76920.55,0.0,0.92889,5e-05,7.97668]
[1777352406704,47.3,76924.63,0.0,0.92908,5e-05,7.96]
[1777352408718,47.3,76928.5,0.0,0.92927,5e-05,7.94438]
[1777352413753,47.3,76925.95,0.0,0.92914,5e-05,7.95568]
[1777352418791,47.31,76929.0,0.0,0.92928,5e-05,7.94389]
[1777352423826,47.31,76929.3,0.0,0.92928,5e-05,7.94345]
[1777352428861,47.31,76931.81,0.0,0.92939,5e-05,7.93396]
[1777352433896,47.31,76932.91,0.0,0.92947,5e-05,7.92633]
[1777352438930,47.32,76931.66,0.0,0.9294,5e-05,7.93235]
[1777352442959,47.32,76927.52,0.0,0.92919,5e-05,7.95002]
[1777352447993,47.32,76929.51,0.0,0.92928,5e-05,7.94266]
[1777352454036,47.32,76931.6,0.0,0.92937,5e-05,7.93511]
[1777352459070,47.33,76930.99,0.0,0.92933,5e-05,7.93846]
[1777352464106,47.33,76934.9,0.0,0.92951,5e-05,7.9233]
[1777352469142,47.33,76934.79,0.0,0.92949,5e-05,7.92471]
[1777352474177,47.33,76934.66,0.0,0.92947,5e-05,7.92618]
[1777352480219,47.34,76934.64,0.0,0.92946,5e-05,7.92736]
[1777352482233,47.34,76929.41,0.0,0.9292,5e-05,7.94916]
[1777352487268,47.34,76928.49,0.0,0.92914,5e-05,7.95385]
[1777352492303,47.34,76926.56,0.0,0.92907,5e-05,7.9584]
[1777352497340,47.34,76925.47,0.0,0.92901,5e-05,7.96354]
[1777352502373,47.35,76926.28,0.0,0.92905,5e-05,7.96088]
[1777352506401,47.35,76930.17,0.0,0.92923,5e-05,7.94551]
[1777352511436,47.35,76931.12,0.0,0.92926,5e-05,7.94244]
[1777352516471,47.35,76931.9,0.0,0.92929,5e-05,7.94009]
[1777352521506,47.35,76931.38,0.0,0.92926,5e-05,7.94309]
[1777352526541,47.35,76930.0,0.0,0.9292,5e-05,7.94827]
[1777352532583,47.35,76931.95,0.0,0.9293,5e-05,7.93932]
[1777352537618,47.35,76932.08,0.0,0.92932,5e-05,7.93804]
[1777352542653,47.35,76933.2,0.0,0.92938,5e-05,7.93271]
[1777352548638,47.34,76933.65,0.0,0.92941,5e-05,7.93031]
[1777352557758,47.34,76933.24,0.0,0.92944,5e-05,7.92663]
[1777352562793,47.34,76932.73,0.0,0.92942,5e-05,7.92833]
[1777352568835,47.34,76933.01,0.0,0.92942,5e-05,7.92833]
[1777352573869,47.35,76934.59,0.0,0.92948,5e-05,7.92281]
[1777352578905,47.35,76936.02,0.0,0.92955,5e-05,7.91732]
[1777352583940,47.34,76935.65,0.0,0.92954,5e-05,7.91828]
[1777352588976,47.34,76936.09,0.0,0.92956,5e-05,7.91593]
[1777352590990,47.34,76941.09,0.0,0.92981,5e-05,7.89528]
[1777352591997,47.34,76947.25,0.0,0.93011,5e-05,7.87006]
[1777352597032,47.34,76948.3,0.0,0.93016,5e-05,7.86569]
[1777352602068,47.35,76950.09,0.0,0.93023,5e-05,7.85996]
[1777352607103,47.35,76950.68,0.0,0.93024,5e-05,7.85914]
[1777352612138,47.36,76954.74,0.0,0.93044,5e-05,7.84023]
[1777352617172,47.36,76952.53,0.0,0.93032,5e-05,7.85098]
[1777352619187,47.36,76944.37,0.0,0.92992,5e-05,7.88495]
[1777352620194,47.36,76936.5,0.0,0.92953,5e-05,7.91741]
[1777352625229,47.37,76939.18,0.0,0.92965,5e-05,7.90768]
[1777352630264,47.37,76939.38,0.0,0.92964,5e-05,7.90811]
[1777352635299,47.37,76939.08,0.0,0.92961,5e-05,7.91058]
[1777352641341,47.38,76938.99,0.0,0.92959,5e-05,7.9124]
[1777352643355,47.38,76942.93,0.0,0.92978,5e-05,7.89678]
[1777352648390,47.38,76943.14,0.0,0.92978,5e-05,7.89688]
[1777352653425,47.38,76943.47,0.0,0.9298,5e-05,7.89518]
[1777352655440,47.38,76948.14,0.0,0.93002,5e-05,7.87598]
[1777352659469,47.38,76952.54,0.0,0.93023,5e-05,7.85857]
[1777352664504,47.39,76956.19,0.0,0.93038,5e-05,7.84564]
[1777352669540,47.39,76956.35,0.0,0.93037,5e-05,7.84663]
[1777352674575,47.39,76958.11,0.0,0.93048,5e-05,7.83608]
[1777352679611,47.39,76958.21,0.0,0.93049,5e-05,7.83571]
[1777352684647,47.39,76956.35,0.0,0.9304,5e-05,7.84325]
[1777352689681,47.39,76957.8,0.0,0.93047,5e-05,7.83731]
[1777352692703,47.39,76963.15,0.0,0.93072,5e-05,7.81556]
[1777352698745,47.39,76962.73,0.0,0.9307,5e-05,7.81739]
[1777352709824,47.39,76962.76,0.0,0.9307,5e-05,7.8174]
[1777352712428,47.39,76963.16,0.0,0.93072,5e-05,7.81579]
[1777352712580,47.39,76963.16,0.0,0.93072,5e-05,7.81579]
[1777352712631,47.4,76963.97,0.0,0.93076,5e-05,7.81253]
[1777352717879,47.4,76963.62,0.0,0.93074,5e-05,7.81413]
[1777352719892,47.4,76969.81,0.0,0.93104,5e-05,7.7891]
[1777352721907,47.4,76973.05,0.0,0.93119,5e-05,7.77616]
[1777352722914,47.4,76977.15,0.0,0.93138,5e-05,7.75968]
[1777352727950,47.4,76978.52,0.0,0.93144,5e-05,7.75489]
[1777352729963,47.4,76970.61,0.0,0.93106,5e-05,7.78722]
[1777352731978,47.4,76967.28,0.0,0.93093,5e-05,7.79689]
[1777352737013,47.4,76967.88,0.0,0.93095,5e-05,7.79494]
[1777352742048,47.4,76968.65,0.0,0.93098,5e-05,7.79235]
[1777352746076,47.4,76964.49,0.0,0.93078,5e-05,7.80963]
[1777352751114,47.41,76964.31,0.0,0.93077,5e-05,7.81076]
[1777352756149,47.41,76963.87,0.0,0.93074,5e-05,7.81298]
[1777352761184,47.41,76963.73,0.0,0.93073,5e-05,7.81398]
[1777352763198,47.41,76959.93,0.0,0.93054,5e-05,7.82959]
[1777352768233,47.41,76955.58,0.0,0.93033,5e-05,7.84755]
[1777352769240,47.41,76951.2,0.0,0.93012,5e-05,7.86542]
[1777352774275,47.41,76953.07,0.0,0.93021,5e-05,7.8578]
[1777352778822,47.41,76961.63,0.0,0.93062,5e-05,7.82309]
[1777352779310,47.41,76966.29,0.0,0.93084,5e-05,7.80417]
[1777352780317,47.41,76957.04,0.0,0.9304,5e-05,7.84183]
[1777352781323,47.41,76954.39,0.0,0.93027,5e-05,7.85263]
[1777352782331,47.41,76958.19,0.0,0.93045,5e-05,7.83716]
[1777352787365,47.41,76959.23,0.0,0.9305,5e-05,7.83306]
[1777352788221,47.41,76959.23,0.0,0.9305,5e-05,7.83306]
[1777352788313,47.41,76959.23,0.0,0.9305,5e-05,7.83306]
[1777352788373,47.41,76958.62,0.0,0.93047,5e-05,7.83556]
[1777352791394,47.41,76955.96,0.0,0.93038,5e-05,7.84239]
[1777352796429,47.41,76953.23,0.0,0.93024,5e-05,7.8535]
[1777352801464,47.41,76952.43,0.0,0.93021,5e-05,7.85663]
[1777352809519,47.41,76953.26,0.0,0.93025,5e-05,7.85309]
[1777352814555,47.41,76955.68,0.0,0.93037,5e-05,7.84316]
[1777352815635,47.41,76979.07,0.0,0.93148,5e-05,7.7483]
[1777352816585,47.41,77007.85,0.0,0.93284,5e-05,7.63247]
[1777352817191,47.41,77007.85,0.0,0.93284,5e-05,7.63247]
[1777352817592,47.41,77028.93,0.0,0.93381,5e-05,7.54872]
[1777352818599,47.41,77021.64,0.0,0.93348,5e-05,7.57776]
[1777352819605,47.41,77019.91,0.0,0.9334,5e-05,7.58478]
[1777352821619,47.41,77018.49,0.0,0.93333,5e-05,7.59056]
[1777352826655,47.41,77027.45,0.0,0.93374,5e-05,7.55515]
[1777352831689,47.41,77023.01,0.0,0.93353,5e-05,7.57338]
[1777352834711,47.41,77032.19,0.0,0.93395,5e-05,7.53697]
[1777352835718,47.41,77038.05,0.0,0.93422,5e-05,7.5138]
[1777352840753,47.42,77030.82,0.0,0.93388,5e-05,7.54336]
[1777352845789,47.42,77030.91,0.0,0.93387,5e-05,7.54361]
[1777352850824,47.42,77035.86,0.0,0.9341,5e-05,7.52457]
[1777352855859,47.42,77037.62,0.0,0.9342,5e-05,7.51449]
[1777352860894,47.43,77043.7,0.0,0.93447,5e-05,7.49127]
[1777352865929,47.43,77047.15,0.0,0.93461,5e-05,7.47873]
[1777352870964,47.43,77042.25,0.0,0.93437,5e-05,7.49931]
[1777352876001,47.43,77042.24,0.0,0.93436,5e-05,7.50032]
[1777352881037,47.44,77047.09,0.0,0.93457,5e-05,7.48206]
[1777352886071,47.44,77037.31,0.0,0.93411,5e-05,7.52184]
[1777352891107,47.44,77038.51,0.0,0.93416,5e-05,7.51786]
[1777352893225,47.44,77038.7,0.0,0.93417,5e-05,7.51726]
[1777352893665,47.44,77038.7,0.0,0.93417,5e-05,7.51726]
[1777352893766,47.44,77038.9,0.0,0.93417,5e-05,7.51677]
[1777352899163,47.45,77038.36,0.0,0.93414,5e-05,7.51966]
[1777352904198,47.45,77036.72,0.0,0.93406,5e-05,7.5269]
[1777352909233,47.45,77035.41,0.0,0.93399,5e-05,7.53277]
[1777352913261,47.45,77029.59,0.0,0.93374,5e-05,7.55249]
[1777352914268,47.45,77024.61,0.0,0.93351,5e-05,7.57279]
[1777352916282,47.45,77020.07,0.0,0.93329,5e-05,7.59173]
[1777352917291,47.46,77023.92,0.0,0.93346,5e-05,7.57676]
[1777352918298,47.46,77028.22,0.0,0.93366,5e-05,7.55967]
[1777352919305,47.46,77033.94,0.0,0.93393,5e-05,7.53699]
[1777352925346,47.46,77034.08,0.0,0.93392,5e-05,7.53719]
[1777352930382,47.46,77033.84,0.0,0.93391,5e-05,7.53875]
[1777352935417,47.46,77029.63,0.0,0.9337,5e-05,7.55606]
[1777352940452,47.47,77029.3,0.0,0.93367,5e-05,7.55923]
[1777352941459,47.47,77023.83,0.0,0.93341,5e-05,7.58147]
[1777352943473,47.47,77018.69,0.0,0.93316,5e-05,7.60275]
[1777352948509,47.48,77013.13,0.0,0.93288,5e-05,7.62673]
[1777352950531,47.48,77006.49,0.0,0.93257,5e-05,7.65397]
[1777352951534,47.48,77001.83,0.0,0.93234,5e-05,7.67294]
[1777352957576,47.48,77000.06,0.0,0.93224,5e-05,7.68149]
[1777352960999,47.48,76998.0,0.0,0.93214,5e-05,7.69024]
[1777352966639,47.49,76997.53,0.0,0.9321,5e-05,7.6937]
[1777352971674,47.49,76996.5,0.0,0.93207,5e-05,7.6949]
[1777352976709,47.49,76995.73,0.0,0.93202,5e-05,7.69905]
[1777352981744,47.5,76992.72,0.0,0.93187,5e-05,7.71218]
[1777352986778,47.5,76990.63,0.0,0.93176,5e-05,7.72153]
[1777352989800,47.5,76983.84,0.0,0.93143,5e-05,7.74941]
[1777352990453,47.5,76983.84,0.0,0.93143,5e-05,7.74941]
[1777352990807,47.5,76980.9,0.0,0.93129,5e-05,7.76144]
[1777352992821,47.5,76980.11,0.0,0.93125,5e-05,7.76486]
[1777352997856,47.5,76982.93,0.0,0.93138,5e-05,7.75413]
[1777353003902,47.51,76984.79,0.0,0.93146,5e-05,7.74746]
[1777353008937,47.51,76983.44,0.0,0.93138,5e-05,7.75366]
[1777353013972,47.51,76984.22,0.0,0.93141,5e-05,7.75127]
[1777353019006,47.51,76981.94,0.0,0.9313,5e-05,7.76124]
[1777353024042,47.52,76983.87,0.0,0.93138,5e-05,7.7542]
[1777353029077,47.52,76981.62,0.0,0.93126,5e-05,7.76405]
[1777353034113,47.52,76980.09,0.0,0.93121,5e-05,7.76693]
[1777353036127,47.52,76976.27,0.0,0.93103,5e-05,7.78264]
[1777353037137,47.52,76968.25,0.0,0.93064,5e-05,7.81521]
[1777353039151,47.52,76965.72,0.0,0.93052,5e-05,7.82558]
[1777353042172,47.52,76974.01,0.0,0.93092,5e-05,7.79214]
[1777353043178,47.52,76981.47,0.0,0.93127,5e-05,7.76209]
[1777353045193,47.52,76982.9,0.0,0.93134,5e-05,7.75662]
[1777353050228,47.52,76982.92,0.0,0.93133,5e-05,7.7573]
[1777353055263,47.53,76982.67,0.0,0.93131,5e-05,7.75908]
[1777353061306,47.53,76982.72,0.0,0.9313,5e-05,7.75978]
[1777353066341,47.53,76982.84,0.0,0.9313,5e-05,7.76004]
[1777353072382,47.53,76982.51,0.0,0.93127,5e-05,7.76227]
[1777353077418,47.54,76982.09,0.0,0.93124,5e-05,7.76469]
[1777353082453,47.54,76980.96,0.0,0.93118,5e-05,7.76994]
[1777353089502,47.54,76981.66,0.0,0.9312,5e-05,7.76809]
[1777353095543,47.54,76982.43,0.0,0.93126,5e-05,7.76181]
[1777353100578,47.55,76979.17,0.0,0.9311,5e-05,7.77569]
[1777353105614,47.55,76977.55,0.0,0.93101,5e-05,7.78286]
[1777353109642,47.55,76968.74,0.0,0.93059,5e-05,7.81893]
[1777353110649,47.55,76961.59,0.0,0.93024,5e-05,7.84798]
[1777353112663,47.55,76959.89,0.0,0.93016,5e-05,7.85486]
[1777353114677,47.55,76966.35,0.0,0.93047,5e-05,7.82866]
[1777353117697,47.55,76973.54,0.0,0.93082,5e-05,7.79968]
[1777353122733,47.55,76969.01,0.0,0.93059,5e-05,7.81845]
[1777353127768,47.55,76969.13,0.0,0.9306,5e-05,7.81822]
[1777353129782,47.55,76973.99,0.0,0.93083,5e-05,7.79867]
[1777353134817,47.55,76973.88,0.0,0.93082,5e-05,7.79955]
[1777353139852,47.55,76969.84,0.0,0.93062,5e-05,7.81627]
[1777353144887,47.55,76966.59,0.0,0.93046,5e-05,7.82971]
[1777353148915,47.55,76961.16,0.0,0.9302,5e-05,7.85186]
[1777353153951,47.55,76959.26,0.0,0.93014,5e-05,7.85551]
[1777353158987,47.55,76958.74,0.0,0.93012,5e-05,7.85754]
[1777353164024,47.55,76954.62,0.0,0.92992,5e-05,7.8742]
[1777353169059,47.56,76956.62,0.0,0.93001,5e-05,7.86677]
[1777353174094,47.56,76959.09,0.0,0.93013,5e-05,7.85659]
[1777353179129,47.55,76959.5,0.0,0.93015,5e-05,7.85478]
[1777353184163,47.55,76957.23,0.0,0.93004,5e-05,7.86388]
[1777353189198,47.55,76956.58,0.0,0.93001,5e-05,7.86628]
[1777353194235,47.55,76954.28,0.0,0.9299,5e-05,7.87533]
[1777353200280,47.55,76953.63,0.0,0.92988,5e-05,7.87756]
[1777353205315,47.55,76950.66,0.0,0.92974,5e-05,7.8892]
[1777353210349,47.55,76949.86,0.0,0.92971,5e-05,7.89196]
[1777353215385,47.55,76949.92,0.0,0.92975,5e-05,7.88718]
[1777353218735,47.55,76949.78,0.0,0.92974,5e-05,7.88755]
[1777353224448,47.55,76946.08,0.0,0.92957,5e-05,7.90192]
[1777353229483,47.54,76948.04,0.0,0.92967,5e-05,7.89336]
[1777353234518,47.54,76949.69,0.0,0.92976,5e-05,7.8861]
[1777353240560,47.54,76950.28,0.0,0.92979,5e-05,7.8831]
[1777353245595,47.54,76949.78,0.0,0.92978,5e-05,7.88463]
[1777353250630,47.54,76941.97,0.0,0.9294,5e-05,7.91591]
[1777353255664,47.54,76940.39,0.0,0.92934,5e-05,7.92158]
[1777353260700,47.53,76939.97,0.0,0.92933,5e-05,7.92249]
[1777353263721,47.53,76943.8,0.0,0.92952,5e-05,7.9064]
[1777353265734,47.53,76951.16,0.0,0.92988,5e-05,7.87616]
[1777353267748,47.53,76955.07,0.0,0.93007,5e-05,7.86012]
[1777353272784,47.53,76954.21,0.0,0.93006,5e-05,7.85932]
[1777353277819,47.53,76955.18,0.0,0.93011,5e-05,7.85513]
[1777353282854,47.53,76956.88,0.0,0.93019,5e-05,7.84803]
[1777353286569,47.53,76959.92,0.0,0.93034,5e-05,7.83559]
[1777353291917,47.53,76959.36,0.0,0.93031,5e-05,7.83787]
[1777353296953,47.53,76959.69,0.0,0.93033,5e-05,7.83653]
[1777353301988,47.53,76959.29,0.0,0.93031,5e-05,7.83815]
[1777353307023,47.53,76959.09,0.0,0.9303,5e-05,7.83898]
[1777353312058,47.53,76960.52,0.0,0.93037,5e-05,7.83319]
[1777353317093,47.53,76959.83,0.0,0.93034,5e-05,7.83603]
[1777353320114,47.53,76954.16,0.0,0.93006,5e-05,7.85908]
[1777353325148,47.53,76957.09,0.0,0.93021,5e-05,7.84705]
[1777353330184,47.53,76954.05,0.0,0.93006,5e-05,7.85932]
[1777353336226,47.53,76953.37,0.0,0.93006,5e-05,7.85788]
[1777353341261,47.53,76953.71,0.0,0.93008,5e-05,7.85638]
[1777353345289,47.53,76949.85,0.0,0.92989,5e-05,7.87195]
[1777353350324,47.53,76949.98,0.0,0.9299,5e-05,7.87119]
[1777353351398,47.53,76949.98,0.0,0.9299,5e-05,7.87119]
[1777353351439,47.53,76949.98,0.0,0.9299,5e-05,7.87119]
[1777353351499,47.53,76950.32,0.0,0.92992,5e-05,7.86976]
[1777353357373,47.52,76950.39,0.0,0.92993,5e-05,7.86919]
[1777353362408,47.52,76953.6,0.0,0.93008,5e-05,7.85591]
[1777353363415,47.52,76957.62,0.0,0.93028,5e-05,7.83956]
[1777353368452,47.52,76959.3,0.0,0.93036,5e-05,7.83282]
[1777353371474,47.52,76955.43,0.0,0.93017,5e-05,7.84855]
[1777353376510,47.52,76955.25,0.0,0.93016,5e-05,7.8492]
[1777353377227,47.52,76955.25,0.0,0.93016,5e-05,7.8492]
[1777353377279,47.52,76955.25,0.0,0.93016,5e-05,7.8492]
[1777353377517,47.52,76954.93,0.0,0.93015,5e-05,7.85048]
[1777353382554,47.52,76954.39,0.0,0.93012,5e-05,7.85257]
[1777353385575,47.52,76949.03,0.0,0.92987,5e-05,7.87424]
[1777353390609,47.52,76946.35,0.0,0.92974,5e-05,7.88478]
[1777353395643,47.52,76946.61,0.0,0.92979,5e-05,7.87937]
[1777353398665,47.52,76953.75,0.0,0.93013,5e-05,7.85072]
[1777353400680,47.52,76957.59,0.0,0.93031,5e-05,7.83571]
[1777353405715,47.53,76959.18,0.0,0.93038,5e-05,7.82952]
[1777353409418,47.53,76959.05,0.0,0.93037,5e-05,7.83004]
[1777353414778,47.52,76957.39,0.0,0.9303,5e-05,7.83666]
[1777353419813,47.52,76957.46,0.0,0.9303,5e-05,7.8363]
[1777353420820,47.52,76953.63,0.0,0.93012,5e-05,7.85184]
[1777353425855,47.52,76952.98,0.0,0.93009,5e-05,7.85422]
[1777353429883,47.52,76948.59,0.0,0.92988,5e-05,7.87183]
[1777353434384,47.52,76944.9,0.0,0.9297,5e-05,7.88654]
[1777353434444,47.52,76944.9,0.0,0.9297,5e-05,7.88654]
[1777353434543,47.52,76943.24,0.0,0.92962,5e-05,7.89371]
[1777353435924,47.52,76938.88,0.0,0.9294,5e-05,7.91168]
[1777353440960,47.52,76939.29,0.0,0.92943,5e-05,7.90958]
[1777353445995,47.52,76942.38,0.0,0.92959,5e-05,7.89629]
[1777353452036,47.52,76942.55,0.0,0.92964,5e-05,7.89083]
[1777353457071,47.52,76941.6,0.0,0.9296,5e-05,7.89409]
[1777353462107,47.52,76941.16,0.0,0.92958,5e-05,7.89524]
[1777353467142,47.51,76937.26,0.0,0.9294,5e-05,7.91046]
[1777353471170,47.51,76933.28,0.0,0.92922,5e-05,7.92604]
[1777353475198,47.51,76929.25,0.0,0.92903,5e-05,7.94179]
[1777353479226,47.51,76920.08,0.0,0.92859,5e-05,7.97885]
[1777353482247,47.51,76917.63,0.0,0.92846,5e-05,7.9891]
[1777353487282,47.51,76922.62,0.0,0.92871,5e-05,7.96858]
[1777353492317,47.5,76925.71,0.0,0.92887,5e-05,7.95471]
[1777353497353,47.5,76926.58,0.0,0.92893,5e-05,7.94982]
[1777353500374,47.5,76922.32,0.0,0.92873,5e-05,7.96659]
[1777353505409,47.5,76920.38,0.0,0.92865,5e-05,7.97336]
[1777353510445,47.49,76920.18,0.0,0.92865,5e-05,7.97292]
[1777353515480,47.49,76919.77,0.0,0.92868,5e-05,7.96927]
[1777353517494,47.49,76923.73,0.0,0.92888,5e-05,7.95253]
[1777353522529,47.48,76926.9,0.0,0.92905,5e-05,7.93849]
[1777353527563,47.48,76930.71,0.0,0.92925,5e-05,7.92191]
[1777353532600,47.48,76930.51,0.0,0.92925,5e-05,7.92188]
[1777353537635,47.48,76932.61,0.0,0.92936,5e-05,7.91249]
[1777353542671,47.47,76934.43,0.0,0.92945,5e-05,7.90432]
[1777353547705,47.47,76934.48,0.0,0.92947,5e-05,7.90343]
[1777353552741,47.47,76934.13,0.0,0.92946,5e-05,7.9042]
[1777353557776,47.47,76935.27,0.0,0.92952,5e-05,7.89892]
[1777353562811,47.47,76939.03,0.0,0.92971,5e-05,7.88301]
[1777353564825,47.47,76945.15,0.0,0.93001,5e-05,7.85791]
[1777353566839,47.47,76950.12,0.0,0.93025,5e-05,7.8376]
[1777353571874,47.47,76948.84,0.0,0.9302,5e-05,7.84031]
[1777353576909,47.48,76948.69,0.0,0.93017,5e-05,7.84241]
[1777353581944,47.48,76946.95,0.0,0.93007,5e-05,7.85092]
[1777353585972,47.48,76952.6,0.0,0.93034,5e-05,7.82868]
[1777353587986,47.48,76956.46,0.0,0.93052,5e-05,7.81297]
[1777353592014,47.48,76960.27,0.0,0.93071,5e-05,7.79757]
[1777353595036,47.48,76966.03,0.0,0.93098,5e-05,7.77434]
[1777353604099,47.48,76970.42,0.0,0.93118,5e-05,7.7573]
[1777353609136,47.49,76973.6,0.0,0.93133,5e-05,7.74507]
[1777353612218,47.49,76975.8,0.0,0.93143,5e-05,7.73645]
[1777353618199,47.49,76972.92,0.0,0.93128,5e-05,7.74905]
[1777353623234,47.49,76972.61,0.0,0.93126,5e-05,7.75094]
[1777353628269,47.49,76975.89,0.0,0.93141,5e-05,7.73832]
[1777353633304,47.49,76972.46,0.0,0.93127,5e-05,7.74885]
[1777353638339,47.5,76971.26,0.0,0.9312,5e-05,7.75431]
[1777353643374,47.5,76968.3,0.0,0.93106,5e-05,7.76678]
[1777353648409,47.5,76967.96,0.0,0.93103,5e-05,7.76863]
[1777353653444,47.5,76968.12,0.0,0.93104,5e-05,7.76843]
[1777353658479,47.5,76967.69,0.0,0.93101,5e-05,7.77062]
[1777353663514,47.5,76965.38,0.0,0.93089,5e-05,7.78041]
[1777353668549,47.5,76965.26,0.0,0.93088,5e-05,7.78136]
[1777353671570,47.5,76966.28,0.0,0.93093,5e-05,7.77747]
[1777353673585,47.51,76969.19,0.0,0.93107,5e-05,7.76588]
[1777353678620,47.51,76967.65,0.0,0.93099,5e-05,7.77263]
[1777353683656,47.51,76968.03,0.0,0.931,5e-05,7.77158]
[1777353689698,47.51,76968.15,0.0,0.931,5e-05,7.77169]
[1777353694733,47.51,76970.52,0.0,0.93114,5e-05,7.75862]
[1777353699768,47.51,76969.6,0.0,0.93109,5e-05,7.76294]
[1777353704802,47.51,76971.9,0.0,0.93119,5e-05,7.75423]
[1777353709840,47.52,76972.33,0.0,0.9312,5e-05,7.7531]
[1777353714876,47.52,76975.73,0.0,0.93136,5e-05,7.74004]
[1777353719911,47.52,76975.69,0.0,0.93135,5e-05,7.7409]
[1777353720923,47.52,76975.69,0.0,0.93135,5e-05,7.7409]
[1777353720989,47.52,76975.7,0.0,0.93135,5e-05,7.74099]
[1777353725954,47.52,76970.9,0.0,0.93111,5e-05,7.76105]
[1777353730990,47.52,76969.06,0.0,0.93102,5e-05,7.76894]
[1777353737032,47.53,76965.79,0.0,0.93085,5e-05,7.78264]
[1777353742067,47.53,76962.4,0.0,0.93069,5e-05,7.79669]
[1777353747102,47.53,76962.68,0.0,0.9307,5e-05,7.79581]
[1777353752137,47.53,76964.99,0.0,0.93084,5e-05,7.78273]
[1777353757172,47.53,76964.28,0.0,0.9308,5e-05,7.78597]
[1777353762207,47.53,76964.94,0.0,0.93083,5e-05,7.78368]
[1777353767242,47.53,76961.36,0.0,0.93065,5e-05,7.79855]
[1777353772276,47.53,76962.71,0.0,0.93071,5e-05,7.7934]
[1777353777312,47.53,76963.07,0.0,0.93073,5e-05,7.79227]
[1777353782347,47.53,76963.29,0.0,0.93073,5e-05,7.79176]
[1777353788389,47.54,76965.4,0.0,0.93083,5e-05,7.78362]
[1777353793424,47.54,76963.62,0.0,0.93074,5e-05,7.79108]
[1777353798459,47.54,76963.93,0.0,0.93075,5e-05,7.78994]
[1777353803494,47.54,76964.6,0.0,0.93078,5e-05,7.78733]
[1777353808529,47.54,76963.7,0.0,0.93074,5e-05,7.79101]
[1777353813565,47.54,76964.7,0.0,0.93082,5e-05,7.78293]
[1777353818600,47.54,76963.61,0.0,0.93077,5e-05,7.78734]
[1777353823634,47.54,76962.19,0.0,0.9307,5e-05,7.793]
[1777353828670,47.54,76962.73,0.0,0.93073,5e-05,7.7907]
[1777353833705,47.54,76960.0,0.0,0.9306,5e-05,7.80158]
[1777353838740,47.53,76961.85,0.0,0.93069,5e-05,7.79385]
[1777353843774,47.53,76963.95,0.0,0.93079,5e-05,7.78527]
[1777353848810,47.53,76964.7,0.0,0.93083,5e-05,7.78225]
[1777353853845,47.53,76963.72,0.0,0.93078,5e-05,7.78626]
[1777353858882,47.53,76960.51,0.0,0.93063,5e-05,7.79923]
[1777353860894,47.53,76955.3,0.0,0.93038,5e-05,7.82028]
[1777353865929,47.53,76952.02,0.0,0.93022,5e-05,7.83326]
[1777353870964,47.53,76950.45,0.0,0.93015,5e-05,7.83928]
[1777353877007,47.53,76949.22,0.0,0.93013,5e-05,7.8399]
[1777353882042,47.53,76947.04,0.0,0.93003,5e-05,7.84849]
[1777353887077,47.53,76947.91,0.0,0.93007,5e-05,7.84462]
[1777353892112,47.53,76947.3,0.0,0.93005,5e-05,7.84675]
[1777353896140,47.53,76963.67,0.0,0.93084,5e-05,7.78004]
[1777353897149,47.53,76983.68,0.0,0.93179,5e-05,7.69896]
[1777353898156,47.53,76985.05,0.0,0.93186,5e-05,7.69326]
[1777353899163,47.53,76997.0,0.0,0.93243,5e-05,7.64509]
[1777353900170,47.53,77007.25,0.0,0.93291,5e-05,7.60396]
[1777353901177,47.53,77006.27,0.0,0.93286,5e-05,7.60784]
[1777353906212,47.52,77003.51,0.0,0.93274,5e-05,7.61868]
[1777353911247,47.52,77005.41,0.0,0.93283,5e-05,7.61082]
[1777353916282,47.53,77004.72,0.0,0.93278,5e-05,7.61476]
[1777353921316,47.53,77004.02,0.0,0.93273,5e-05,7.61908]
[1777353926351,47.54,77003.31,0.0,0.93268,5e-05,7.6234]
[1777353931387,47.54,77003.49,0.0,0.93272,5e-05,7.61869]
[1777353936422,47.54,77003.46,0.0,0.93272,5e-05,7.6185]
[1777353941457,47.53,77009.86,0.0,0.93303,5e-05,7.59268]
[1777353943471,47.53,77013.76,0.0,0.93321,5e-05,7.57709]
[1777353947432,47.53,77017.37,0.0,0.93338,5e-05,7.56273]
[1777353947916,47.53,77017.37,0.0,0.93338,5e-05,7.56273]
[1777353947982,47.53,77017.38,0.0,0.93337,5e-05,7.56277]
[1777353954548,47.54,77024.91,0.0,0.93372,5e-05,7.53314]
[1777353959583,47.54,77026.87,0.0,0.9338,5e-05,7.52588]
[1777353964618,47.54,77029.21,0.0,0.93391,5e-05,7.51718]
[1777353966631,47.54,77034.39,0.0,0.93414,5e-05,7.49691]
[1777353971667,47.54,77038.94,0.0,0.93434,5e-05,7.4797]
[1777353976702,47.54,77042.84,0.0,0.93451,5e-05,7.46515]
[1777353977708,47.55,77047.99,0.0,0.93474,5e-05,7.445]
[1777353978716,47.54,77053.74,0.0,0.93501,5e-05,7.42217]
[1777353980731,47.54,77058.47,0.0,0.93523,5e-05,7.40335]
[1777353982005,47.54,77058.47,0.0,0.93523,5e-05,7.40335]
[1777353982107,47.54,77060.12,0.0,0.9353,5e-05,7.3971]
[1777353987171,47.55,77057.02,0.0,0.93514,5e-05,7.41051]
[1777353992814,47.55,77054.28,0.0,0.93505,5e-05,7.41758]
[1777353996842,47.55,77050.1,0.0,0.93484,5e-05,7.43508]
[1777354001877,47.56,77050.27,0.0,0.93484,5e-05,7.43554]
[1777354006912,47.56,77050.69,0.0,0.93484,5e-05,7.43522]
[1777354011947,47.56,77050.44,0.0,0.93482,5e-05,7.43729]
[1777354016982,47.57,77051.43,0.0,0.93485,5e-05,7.43445]
[1777354022017,47.57,77046.97,0.0,0.93464,5e-05,7.45309]
[1777354026677,47.57,77049.54,0.0,0.93475,5e-05,7.44371]
[1777354032087,47.57,77049.86,0.0,0.93475,5e-05,7.44362]
[1777354037121,47.58,77053.37,0.0,0.9349,5e-05,7.43081]
[1777354042156,47.58,77053.46,0.0,0.93489,5e-05,7.43152]
[1777354047193,47.58,77056.27,0.0,0.935,5e-05,7.42149]
[1777354052227,47.59,77059.43,0.0,0.93517,5e-05,7.4063]
[1777354057263,47.59,77063.51,0.0,0.93534,5e-05,7.39154]
[1777354062298,47.59,77064.21,0.0,0.93535,5e-05,7.39015]
[1777354067333,47.6,77061.93,0.0,0.93523,5e-05,7.40043]
[1777354071361,47.6,77066.34,0.0,0.93543,5e-05,7.3831]
[1777354075389,47.6,77074.36,0.0,0.9358,5e-05,7.3514]
[1777354076396,47.6,77078.78,0.0,0.936,4e-05,7.33408]
[1777354081431,47.6,77078.85,0.0,0.936,4e-05,7.33388]
[1777354086466,47.6,77083.76,0.0,0.93622,4e-05,7.31481]
[1777354087473,47.6,77088.41,0.0,0.93643,4e-05,7.29672]
[1777354090495,47.6,77111.3,0.0,0.93744,4e-05,7.20803]
[1777354091501,47.6,77133.92,0.0,0.93843,4e-05,7.12133]
[1777354092512,47.6,77144.75,0.0,0.93889,4e-05,7.0801]
[1777354093516,47.6,77146.14,0.0,0.93895,4e-05,7.07519]
[1777354098630,47.6,77146.56,0.0,0.93896,4e-05,7.07398]
[1777354101651,47.6,77141.99,0.0,0.93876,4e-05,7.09173]
[1777354106686,47.6,77138.83,0.0,0.93862,4e-05,7.10406]
[1777354111016,47.6,77135.77,0.0,0.93849,4e-05,7.1159]
[1777354111018,47.61,77136.56,0.0,0.93855,4e-05,7.10939]
[1777354111766,47.61,77136.56,0.0,0.93855,4e-05,7.10939]
[1777354117764,47.62,77134.47,0.0,0.93839,4e-05,7.12345]
[1777354118793,47.62,77134.47,0.0,0.93839,4e-05,7.12345]
[1777354118849,47.62,77141.14,0.0,0.93868,4e-05,7.09823]
[1777354124813,47.66,77139.37,0.0,0.93846,4e-05,7.11808]
[1777354129848,47.68,77138.77,0.0,0.93837,4e-05,7.12591]
[1777354134883,47.68,77137.91,0.0,0.93831,4e-05,7.13111]
[1777354137904,47.69,77123.21,0.0,0.93765,4e-05,7.18884]
[1777354138911,47.7,77113.18,0.0,0.93717,4e-05,7.23133]
[1777354139918,47.7,77110.71,0.0,0.93706,4e-05,7.24116]
[1777354140924,47.7,77111.26,0.0,0.93708,4e-05,7.23923]
[1777354143959,47.7,77110.89,0.0,0.93706,4e-05,7.24105]
[1777354144010,47.7,77111.48,0.0,0.93708,4e-05,7.23897]
[1777354145960,47.7,77101.65,0.0,0.93664,4e-05,7.27749]
[1777354147974,47.7,77104.77,0.0,0.93678,4e-05,7.26569]
[1777354150023,47.7,77103.88,0.0,0.93674,4e-05,7.2693]
[1777354156030,47.71,77100.91,0.0,0.93659,4e-05,7.28184]
[1777354158045,47.71,77076.35,0.0,0.93549,5e-05,7.37791]
[1777354159059,47.72,77057.31,0.0,0.93457,5e-05,7.45742]
[1777354160063,47.72,77053.67,0.0,0.9344,5e-05,7.47207]
[1777354161070,47.72,77054.8,0.0,0.93445,5e-05,7.46799]
[1777354163310,47.72,77058.05,0.0,0.9346,5e-05,7.45502]
[1777354163084,47.72,77062.16,0.0,0.93479,5e-05,7.43871]
[1777354168120,47.72,77059.58,0.0,0.93468,5e-05,7.44825]
[1777354173155,47.72,77059.99,0.0,0.93474,5e-05,7.44197]
[1777354174161,47.72,77064.08,0.0,0.93492,5e-05,7.42576]
[1777354176430,47.72,77065.17,0.0,0.93498,5e-05,7.42126]
[1777354176482,47.72,77065.17,0.0,0.93498,5e-05,7.42126]
[1777354177182,47.72,77065.25,0.0,0.93498,5e-05,7.42085]
[1777354182218,47.71,77066.29,0.0,0.93503,5e-05,7.41627]
[1777354187253,47.71,77066.71,0.0,0.93506,5e-05,7.41417]
[1777354193295,47.71,77066.91,0.0,0.93507,5e-05,7.41285]
[1777354198330,47.71,77066.88,0.0,0.93508,5e-05,7.41252]
[1777354203366,47.71,77067.53,0.0,0.93511,5e-05,7.40953]
[1777354204373,47.71,77072.46,0.0,0.93533,5e-05,7.39011]
[1777354207396,47.71,77074.33,0.0,0.93542,5e-05,7.38269]
[1777354208401,47.71,77065.76,0.0,0.93503,5e-05,7.41626]
[1777354209408,47.71,77057.61,0.0,0.93466,5e-05,7.44821]
[1777354214443,47.71,77058.04,0.0,0.93469,5e-05,7.44581]
[1777354218476,47.7,77052.38,0.0,0.93444,5e-05,7.46753]
[1777354219483,47.71,77039.61,0.0,0.93385,5e-05,7.51814]
[1777354220490,47.71,77037.37,0.0,0.93375,5e-05,7.52708]
[1777354225525,47.7,77035.42,0.0,0.93367,5e-05,7.53377]
[1777354228346,47.7,77036.05,0.0,0.9337,5e-05,7.53099]
[1777354228379,47.7,77035.99,0.0,0.9337,5e-05,7.53068]
[1777354233581,47.7,77036.95,0.0,0.93379,5e-05,7.52158]
[1777354238615,47.69,77045.7,0.0,0.93421,5e-05,7.48573]
[1777354239624,47.69,77051.58,0.0,0.93448,5e-05,7.46233]
[1777354244659,47.69,77052.57,0.0,0.93454,5e-05,7.45764]
[1777354249942,47.69,77053.47,0.0,0.93458,5e-05,7.45418]
[1777354249993,47.69,77053.68,0.0,0.93458,5e-05,7.45355]
[1777354252715,47.69,77060.24,0.0,0.93488,5e-05,7.42836]
[1777354257750,47.69,77059.03,0.0,0.93482,5e-05,7.43294]
[1777354262785,47.7,77055.85,0.0,0.93467,5e-05,7.44653]
[1777354267820,47.7,77056.32,0.0,0.93468,5e-05,7.44567]
[1777354272855,47.7,77055.75,0.0,0.93464,5e-05,7.44889]
[1777354277890,47.7,77052.52,0.0,0.93448,5e-05,7.46252]
[1777354282930,47.71,77052.61,0.0,0.93448,5e-05,7.46298]
[1777354287965,47.71,77052.61,0.0,0.93447,5e-05,7.46377]
[1777354290986,47.71,77046.02,0.0,0.93416,5e-05,7.49023]
[1777354296021,47.71,77045.75,0.0,0.93417,5e-05,7.48789]
[1777354301056,47.71,77047.11,0.0,0.93423,5e-05,7.48316]
[1777354306091,47.71,77048.08,0.0,0.93426,5e-05,7.47999]
[1777354311126,47.71,77048.51,0.0,0.93429,5e-05,7.4776]
[1777354316161,47.71,77047.29,0.0,0.93425,5e-05,7.48142]
[1777354320189,47.71,77052.14,0.0,0.93448,5e-05,7.46152]
[1777354325223,47.71,77051.49,0.0,0.93445,5e-05,7.46426]
[1777354327238,47.71,77046.97,0.0,0.93424,5e-05,7.48243]
[1777354331266,47.71,77040.46,0.0,0.93393,5e-05,7.50886]
[1777354332273,47.71,77035.06,0.0,0.93368,5e-05,7.53033]
[1777354337308,47.71,77032.64,0.0,0.93357,5e-05,7.5399]
[1777354342342,47.71,77031.93,0.0,0.93355,5e-05,7.54132]
[1777354342594,47.71,77031.93,0.0,0.93355,5e-05,7.54132]
[1777354343349,47.71,77032.74,0.0,0.93359,5e-05,7.53783]
[1777354348385,47.7,77032.48,0.0,0.93359,5e-05,7.53754]
[1777354353420,47.7,77034.65,0.0,0.93374,5e-05,7.52373]
[1777354354427,47.7,77039.77,0.0,0.93398,5e-05,7.50323]
[1777354356441,47.7,77043.97,0.0,0.93417,5e-05,7.48626]
[1777354361476,47.7,77044.64,0.0,0.93422,5e-05,7.48276]
[1777354366511,47.69,77038.78,0.0,0.93396,5e-05,7.50504]
[1777354367518,47.69,77034.92,0.0,0.93378,5e-05,7.5201]
[1777354372553,47.69,77032.4,0.0,0.93368,5e-05,7.52887]
[1777354374653,47.69,77029.37,0.0,0.93354,5e-05,7.54036]
[1777354375573,47.69,77027.4,0.0,0.93346,5e-05,7.54791]
[1777354380609,47.69,77029.42,0.0,0.93355,5e-05,7.53991]
[1777354385644,47.69,77031.3,0.0,0.93363,5e-05,7.53286]
[1777354391686,47.69,77030.69,0.0,0.9336,5e-05,7.53584]
[1777354398735,47.69,77032.01,0.0,0.93366,5e-05,7.5306]
[1777354403770,47.69,77031.64,0.0,0.93365,5e-05,7.53089]
[1777354408805,47.68,77029.73,0.0,0.93358,5e-05,7.53723]
[1777354413840,47.68,77029.47,0.0,0.93361,5e-05,7.53375]
[1777354418875,47.68,77028.89,0.0,0.93357,5e-05,7.53655]
[1777354421895,47.68,77037.78,0.0,0.93398,5e-05,7.50165]
[1777354423909,47.68,77041.87,0.0,0.93416,5e-05,7.48581]
[1777354425923,47.68,77037.88,0.0,0.93398,5e-05,7.50193]
[1777354427938,47.69,77032.9,0.0,0.93374,5e-05,7.52193]
[1777354432973,47.69,77029.76,0.0,0.93359,5e-05,7.53493]
[1777354438008,47.69,77032.1,0.0,0.93369,5e-05,7.52614]
[1777354443043,47.69,77031.17,0.0,0.93365,5e-05,7.53005]
[1777354448078,47.69,77030.03,0.0,0.93361,5e-05,7.53341]
[1777354453113,47.68,77029.15,0.0,0.93358,5e-05,7.53575]
[1777354458148,47.68,77026.61,0.0,0.93348,5e-05,7.54462]
[1777354464190,47.68,77025.98,0.0,0.93347,5e-05,7.54561]
[1777354468218,47.67,77015.75,0.0,0.933,5e-05,7.58523]
[1777354469274,47.67,77011.72,0.0,0.93282,5e-05,7.60096]
[1777354470283,47.67,77006.85,0.0,0.93259,5e-05,7.62006]
[1777354472296,47.67,77005.85,0.0,0.93259,5e-05,7.61931]
[1777354477331,47.67,77005.79,0.0,0.93259,5e-05,7.61933]
[1777354481359,47.67,76994.51,0.0,0.93206,5e-05,7.66424]
[1777354483372,47.67,76992.2,0.0,0.93195,5e-05,7.67332]
[1777354484761,47.67,76991.63,0.0,0.93193,5e-05,7.67546]
[1777354490422,47.66,76990.71,0.0,0.9319,5e-05,7.67806]
[1777354495457,47.66,76991.01,0.0,0.93192,5e-05,7.67604]
[1777354500157,47.66,76991.15,0.0,0.93193,5e-05,7.67481]
[1777354500491,47.66,76991.06,0.0,0.93193,5e-05,7.675]
[1777354505527,47.66,76993.09,0.0,0.93204,5e-05,7.66607]
[1777354510562,47.65,76991.58,0.0,0.93198,5e-05,7.67131]
[1777354515597,47.65,76990.13,0.0,0.93192,5e-05,7.67628]
[1777354519625,47.65,76985.96,0.0,0.93173,5e-05,7.69227]
[1777354524659,47.65,76986.7,0.0,0.93177,5e-05,7.68829]
[1777354529695,47.64,76985.8,0.0,0.93174,5e-05,7.69091]
[1777354534730,47.64,76978.53,0.0,0.93144,5e-05,7.71514]
[1777354535737,47.64,76972.58,0.0,0.93116,5e-05,7.73885]
[1777354536744,47.64,76964.22,0.0,0.93077,5e-05,7.7723]
[1777354538758,47.64,76957.97,0.0,0.93047,5e-05,7.79691]
[1777354539765,47.64,76949.62,0.0,0.93007,5e-05,7.83073]
[1777354540772,47.64,76945.79,0.0,0.92989,5e-05,7.84621]
[1777354541779,47.64,76950.99,0.0,0.93014,5e-05,7.82503]
[1777354542785,47.64,76955.78,0.0,0.93037,5e-05,7.80558]
[1777354547903,47.64,76953.21,0.0,0.93025,5e-05,7.81596]
[1777354549835,47.64,76947.4,0.0,0.92997,5e-05,7.83944]
[1777354554869,47.64,76944.45,0.0,0.92983,5e-05,7.85112]
[1777354559904,47.64,76939.86,0.0,0.92961,5e-05,7.8698]
[1777354564947,47.64,76937.82,0.0,0.92949,5e-05,7.8793]
[1777354569979,47.64,76933.39,0.0,0.92928,5e-05,7.89747]
[1777354573002,47.64,76939.55,0.0,0.92957,5e-05,7.873]
[1777354578037,47.64,76936.12,0.0,0.92939,5e-05,7.88788]
[1777354580051,47.64,76932.26,0.0,0.92921,5e-05,7.90336]
[1777354585086,47.64,76931.34,0.0,0.92916,5e-05,7.90741]
[1777354586093,47.64,76936.34,0.0,0.9294,5e-05,7.88722]
[1777354591128,47.65,76935.24,0.0,0.92936,5e-05,7.88869]
[1777354596163,47.65,76932.99,0.0,0.92926,5e-05,7.89756]
[1777354600191,47.64,76925.93,0.0,0.92892,5e-05,7.92577]
[1777354605226,47.64,76921.67,0.0,0.92871,5e-05,7.94322]
[1777354610261,47.65,76915.32,0.0,0.92839,5e-05,7.96975]
[1777354613282,47.65,76905.9,0.0,0.92793,5e-05,8.00825]
[1777354614289,47.65,76901.48,0.0,0.92771,5e-05,8.02641]
[1777354617309,47.65,76897.49,0.0,0.92752,5e-05,8.04276]
[1777354620331,47.65,76887.73,0.0,0.92703,5e-05,8.08286]
[1777354621338,47.65,76893.69,0.0,0.92733,5e-05,8.05819]
[1777354626373,47.64,76892.31,0.0,0.92726,5e-05,8.06358]
[1777354630579,47.64,76892.99,0.0,0.9273,5e-05,8.06059]
[1777354630674,47.64,76892.99,0.0,0.9273,5e-05,8.06059]
[1777354630691,47.64,76892.27,0.0,0.92727,5e-05,8.06344]
[1777354636443,47.64,76888.39,0.0,0.92708,5e-05,8.07913]
[1777354639465,47.64,76884.51,0.0,0.92688,5e-05,8.09491]
[1777354644499,47.64,76882.25,0.0,0.92678,5e-05,8.10366]
[1777354649534,47.64,76882.07,0.0,0.92678,5e-05,8.1038]
[1777354651548,47.64,76887.12,0.0,0.92706,5e-05,8.07862]
[1777354656584,47.64,76890.02,0.0,0.92721,5e-05,8.0663]
[1777354661618,47.64,76888.69,0.0,0.92715,5e-05,8.07145]
[1777354666654,47.64,76889.78,0.0,0.92721,5e-05,8.06668]
[1777354668667,47.63,76885.85,0.0,0.92701,5e-05,8.08277]
[1777354670682,47.63,76890.45,0.0,0.92724,5e-05,8.06367]
[1777354672695,47.63,76901.34,0.0,0.92779,5e-05,8.01877]
[1777354673702,47.63,76901.56,0.0,0.9278,5e-05,8.0179]
[1777354678738,47.63,76907.79,0.0,0.9281,5e-05,7.99243]
[1777354679745,47.63,76909.55,0.0,0.92819,5e-05,7.98528]
[1777354680696,47.63,76909.55,0.0,0.92819,5e-05,7.98528]
[1777354680804,47.63,76909.55,0.0,0.92819,5e-05,7.98528]
[1777354680905,47.64,76907.19,0.0,0.92807,5e-05,7.99505]
[1777354681759,47.64,76902.11,0.0,0.92782,5e-05,8.01597]
[1777354683773,47.64,76895.58,0.0,0.9275,5e-05,8.04288]
[1777354688808,47.64,76892.37,0.0,0.92734,5e-05,8.05601]
[1777354689816,47.64,76887.05,0.0,0.92707,5e-05,8.07791]
[1777354694851,47.63,76885.99,0.0,0.92702,5e-05,8.08197]
[1777354695858,47.63,76881.63,0.0,0.92681,5e-05,8.09991]
[1777354699885,47.63,76886.62,0.0,0.92706,5e-05,8.07894]
[1777354704921,47.63,76887.52,0.0,0.92711,5e-05,8.07491]
[1777354706554,47.63,76887.28,0.0,0.9271,5e-05,8.07585]
[1777354706934,47.63,76887.6,0.0,0.92711,5e-05,8.07447]
[1777354711970,47.63,76887.35,0.0,0.92714,5e-05,8.07113]
[1777354718012,47.63,76888.26,0.0,0.92719,5e-05,8.06709]
[1777354723047,47.63,76888.03,0.0,0.92718,5e-05,8.06782]
[1777354728082,47.63,76889.79,0.0,0.92727,5e-05,8.06034]
[1777354729089,47.63,76893.69,0.0,0.92746,5e-05,8.04424]
[1777354732109,47.63,76897.53,0.0,0.92765,5e-05,8.02847]
[1777354734124,47.63,76901.61,0.0,0.92785,5e-05,8.01177]
[1777354739158,47.63,76902.01,0.0,0.92787,5e-05,8.0104]
[1777354744194,47.63,76900.95,0.0,0.92781,5e-05,8.01506]
[1777354749229,47.63,76896.9,0.0,0.92761,5e-05,8.03193]
[1777354754600,47.63,76896.11,0.0,0.92757,5e-05,8.03529]
[1777354754685,47.63,76896.22,0.0,0.92758,5e-05,8.0349]
[1777354760668,47.63,76896.24,0.0,0.92757,5e-05,8.03492]
[1777354760708,47.63,76896.24,0.0,0.92757,5e-05,8.03492]
[1777354760893,47.63,76896.24,0.0,0.92757,5e-05,8.03492]
[1777354760983,47.63,76896.55,0.0,0.92759,5e-05,8.03369]
[1777354761327,47.63,76896.55,0.0,0.92759,5e-05,8.03369]
[1777354762320,47.63,76896.73,0.0,0.9276,5e-05,8.03298]
[1777354767355,47.63,76897.42,0.0,0.92763,5e-05,8.03026]
[1777354772390,47.63,76894.72,0.0,0.92753,5e-05,8.03738]
[1777354773325,47.63,76894.72,0.0,0.92753,5e-05,8.03738]
[1777354773367,47.63,76894.72,0.0,0.92753,5e-05,8.03738]
[1777354777425,47.63,76890.81,0.0,0.92733,5e-05,8.05351]
[1777354778041,47.63,76890.81,0.0,0.92733,5e-05,8.05351]
[1777354778093,47.63,76890.81,0.0,0.92733,5e-05,8.05351]
[1777354778259,47.63,76890.81,0.0,0.92733,5e-05,8.05351]
[1777354778492,47.63,76890.81,0.0,0.92733,5e-05,8.05351]
[1777354778542,47.63,76890.38,0.0,0.92731,5e-05,8.05526]
[1777354784176,47.63,76888.73,0.0,0.92723,5e-05,8.06193]
[1777354784228,47.63,76888.73,0.0,0.92723,5e-05,8.06193]
[1777354785480,47.63,76884.7,0.0,0.92703,5e-05,8.07847]
[1777354788502,47.63,76878.99,0.0,0.92675,5e-05,8.10178]
[1777354789168,47.63,76878.99,0.0,0.92675,5e-05,8.10178]
[1777354789196,47.63,76878.99,0.0,0.92675,5e-05,8.10178]
[1777354790156,47.63,76878.27,0.0,0.92671,5e-05,8.10464]
[1777354790208,47.63,76878.27,0.0,0.92671,5e-05,8.10464]
[1777354790516,47.63,76878.88,0.0,0.92675,5e-05,8.10199]
[1777354794544,47.63,76874.37,0.0,0.92653,5e-05,8.12008]
[1777354795450,47.63,76874.37,0.0,0.92653,5e-05,8.12008]
[1777354795503,47.63,76874.37,0.0,0.92653,5e-05,8.12008]
[1777354796650,47.63,76872.33,0.0,0.92643,5e-05,8.12837]
[1777354796700,47.63,76872.33,0.0,0.92643,5e-05,8.12837]
[1777354796801,47.63,76873.3,0.0,0.92648,5e-05,8.124]
[1777354801593,47.63,76867.73,0.0,0.92621,5e-05,8.14637]
[1777354803067,47.63,76867.55,0.0,0.9262,5e-05,8.14694]
[1777354803071,47.63,76867.55,0.0,0.9262,5e-05,8.14694]
[1777354808642,47.62,76868.12,0.0,0.92624,5e-05,8.14393]
[1777354810297,47.62,76867.81,0.0,0.92622,5e-05,8.14501]
[1777354810344,47.62,76867.81,0.0,0.92622,5e-05,8.14501]
[1777354811952,47.62,76867.61,0.0,0.92622,5e-05,8.14564]
[1777354812015,47.62,76867.61,0.0,0.92622,5e-05,8.14564]
[1777354811970,47.62,76868.09,0.0,0.92625,5e-05,8.14324]
[1777354812670,47.62,76868.03,0.0,0.92624,5e-05,8.14348]
[1777354817705,47.62,76868.07,0.0,0.92626,5e-05,8.1423]
[1777354818245,47.62,76868.07,0.0,0.92626,5e-05,8.1423]
[1777354818252,47.62,76868.07,0.0,0.92626,5e-05,8.1423]
[1777354820125,47.62,76870.16,0.0,0.92637,5e-05,8.13324]
[1777354820130,47.62,76870.16,0.0,0.92637,5e-05,8.13324]
[1777354820726,47.62,76869.82,0.0,0.92635,5e-05,8.13445]
[1777354824052,47.62,76869.71,0.0,0.92635,5e-05,8.13454]
[1777354824104,47.61,76871.24,0.0,0.92643,5e-05,8.12783]
[1777354828989,47.61,76869.68,0.0,0.92636,5e-05,8.13359]
[1777354829073,47.61,76869.68,0.0,0.92636,5e-05,8.13359]
[1777354829758,47.61,76870.57,0.0,0.92641,5e-05,8.12972]
[1777354829805,47.61,76870.57,0.0,0.92641,5e-05,8.12972]
[1777354830067,47.61,76869.42,0.0,0.92635,5e-05,8.13431]
[1777354832519,47.61,76873.79,0.0,0.92661,5e-05,8.11175]
[1777354832571,47.61,76873.79,0.0,0.92661,5e-05,8.11175]
[1777354833672,47.61,76872.45,0.0,0.92654,5e-05,8.11714]
[1777354833735,47.61,76872.45,0.0,0.92654,5e-05,8.11714]
[1777354833817,47.61,76873.15,0.0,0.92658,5e-05,8.11409]
[1777354838852,47.61,76873.84,0.0,0.92662,5e-05,8.11051]
[1777354841006,47.61,76873.97,0.0,0.92663,5e-05,8.10984]
[1777354841058,47.61,76873.97,0.0,0.92663,5e-05,8.10984]
[1777354841837,47.61,76872.84,0.0,0.92658,5e-05,8.11438]
[1777354841888,47.61,76872.84,0.0,0.92658,5e-05,8.11438]
[1777354842037,47.61,76873.92,0.0,0.92663,5e-05,8.10976]
[1777354847916,47.6,76874.71,0.0,0.92668,5e-05,8.10573]
[1777354848694,47.6,76874.71,0.0,0.92668,5e-05,8.10573]
[1777354848737,47.6,76874.71,0.0,0.92668,5e-05,8.10573]
[1777354849503,47.6,76875.1,0.0,0.9267,5e-05,8.10399]
[1777354849551,47.6,76875.1,0.0,0.9267,5e-05,8.10399]
[1777354850938,47.6,76874.99,0.0,0.9267,5e-05,8.10421]
[1777354853849,47.6,76874.93,0.0,0.9267,5e-05,8.10421]
[1777354853898,47.6,76874.93,0.0,0.9267,5e-05,8.10421]
[1777354853959,47.6,76874.5,0.0,0.92668,5e-05,8.10587]
[1777354856121,47.6,76874.46,0.0,0.92668,5e-05,8.1058]
[1777354856164,47.6,76874.46,0.0,0.92668,5e-05,8.1058]
[1777354858469,47.6,76874.23,0.0,0.92667,5e-05,8.10651]
[1777354860832,47.6,76875.28,0.0,0.92673,5e-05,8.10194]
[1777354861011,47.6,76875.19,0.0,0.92672,5e-05,8.1022]
[1777354861670,47.6,76875.19,0.0,0.92672,5e-05,8.1022]
[1777354862052,47.6,76875.19,0.0,0.92672,5e-05,8.1022]
[1777354862018,47.6,76878.74,0.0,0.9269,5e-05,8.08741]
[1777354862604,47.6,76878.74,0.0,0.9269,5e-05,8.08741]
[1777354863087,47.6,76878.74,0.0,0.9269,5e-05,8.08741]
[1777354863025,47.6,76882.22,0.0,0.92708,5e-05,8.07295]
[1777354865722,47.6,76881.97,0.0,0.92707,5e-05,8.07386]
[1777354865794,47.6,76881.97,0.0,0.92707,5e-05,8.07386]
[1777354866046,47.6,76881.46,0.0,0.92704,5e-05,8.0759]
[1777354868921,47.6,76882.94,0.0,0.92712,5e-05,8.06967]
[1777354868965,47.6,76882.94,0.0,0.92712,5e-05,8.06967]
[1777354869068,47.6,76878.08,0.0,0.92688,5e-05,8.08968]
[1777354874101,47.6,76876.04,0.0,0.92678,5e-05,8.09763]
[1777354878216,47.6,76874.9,0.0,0.92673,5e-05,8.10204]
[1777354878656,47.6,76874.9,0.0,0.92673,5e-05,8.10204]
[1777354878711,47.6,76874.9,0.0,0.92673,5e-05,8.10204]
[1777354879363,47.6,76875.47,0.0,0.92676,5e-05,8.09958]
[1777354879665,47.6,76875.47,0.0,0.92676,5e-05,8.09958]
[1777354879727,47.6,76872.62,0.0,0.92661,5e-05,8.11127]
[1777354882188,47.59,76871.5,0.0,0.92656,5e-05,8.11565]
[1777354882289,47.59,76871.5,0.0,0.92656,5e-05,8.11552]
[1777354885922,47.59,76869.82,0.0,0.92648,5e-05,8.12221]
[1777354885974,47.59,76869.82,0.0,0.92648,5e-05,8.12221]
[1777354891221,47.59,76869.26,0.0,0.9265,5e-05,8.11937]
[1777354896261,47.59,76869.08,0.0,0.9265,5e-05,8.1195]
[1777354898029,47.59,76868.87,0.0,0.92649,5e-05,8.12021]
[1777354898043,47.59,76868.87,0.0,0.92649,5e-05,8.12021]
[1777354898976,47.59,76868.82,0.0,0.92649,5e-05,8.12011]
[1777354899002,47.59,76868.82,0.0,0.92649,5e-05,8.12011]
[1777354899129,47.59,76868.94,0.0,0.9265,5e-05,8.11945]
[1777354904314,47.58,76868.19,0.0,0.92647,5e-05,8.12175]
[1777354906886,47.58,76868.33,0.0,0.92648,5e-05,8.12101]
[1777354906943,47.58,76868.33,0.0,0.92648,5e-05,8.12101]
[1777354907884,47.58,76866.08,0.0,0.92637,5e-05,8.12999]
[1777354907954,47.58,76866.08,0.0,0.92637,5e-05,8.12999]
[1777354907985,47.58,76865.46,0.0,0.92634,5e-05,8.13238]
[1777354912478,47.58,76865.49,0.0,0.92635,5e-05,8.13171]
[1777354912490,47.58,76865.49,0.0,0.92635,5e-05,8.13171]
[1777354912667,47.58,76865.49,0.0,0.92635,5e-05,8.13171]
[1777354914385,47.58,76859.3,0.0,0.92604,5e-05,8.15685]
[1777354916737,47.58,76857.54,0.0,0.92595,5e-05,8.16394]
[1777354916767,47.58,76857.54,0.0,0.92595,5e-05,8.16394]
[1777354917154,47.58,76857.54,0.0,0.92595,5e-05,8.16394]
[1777354916885,47.58,76853.04,0.0,0.92573,5e-05,8.18215]
[1777354917193,47.58,76853.04,0.0,0.92573,5e-05,8.18215]
[1777354917407,47.58,76852.91,0.0,0.92573,5e-05,8.18269]
[1777354921435,47.57,76843.54,0.0,0.92526,5e-05,8.22066]
[1777354922442,47.57,76837.6,0.0,0.92496,5e-05,8.24513]
[1777354923962,47.57,76837.6,0.0,0.92496,5e-05,8.24513]
[1777354924120,47.57,76837.6,0.0,0.92496,5e-05,8.24513]
[1777354924108,47.57,76832.21,0.0,0.92469,5e-05,8.26758]
[1777354925224,47.57,76832.57,0.0,0.92471,5e-05,8.26607]
[1777354925283,47.57,76832.57,0.0,0.92471,5e-05,8.26607]
[1777354925463,47.57,76832.85,0.0,0.92472,5e-05,8.26485]
[1777354930500,47.57,76829.98,0.0,0.9246,5e-05,8.27492]
[1777354931506,47.57,76826.31,0.0,0.92441,5e-05,8.28989]
[1777354934690,47.56,76825.8,0.0,0.9244,5e-05,8.29119]
[1777354934734,47.56,76825.8,0.0,0.9244,5e-05,8.29119]
[1777354935535,47.56,76820.33,0.0,0.92413,5e-05,8.3133]
[1777354936542,47.56,76815.22,0.0,0.92386,5e-05,8.33464]
[1777354937932,47.56,76815.22,0.0,0.92386,5e-05,8.33464]
[1777354937935,47.56,76815.22,0.0,0.92386,5e-05,8.33464]
[1777354939972,47.56,76812.55,0.0,0.92373,5e-05,8.34556]
[1777354940024,47.56,76812.55,0.0,0.92373,5e-05,8.34556]
[1777354940073,47.56,76811.77,0.0,0.92369,5e-05,8.34851]
[1777354944295,47.56,76813.88,0.0,0.92381,5e-05,8.33914]
[1777354944348,47.56,76813.88,0.0,0.92381,5e-05,8.33914]
[1777354946508,47.56,76816.98,0.0,0.92397,5e-05,8.32581]
[1777354947050,47.56,76816.98,0.0,0.92397,5e-05,8.32581]
[1777354947151,47.56,76823.69,0.0,0.92432,5e-05,8.29709]
[1777354947271,47.56,76823.69,0.0,0.92432,5e-05,8.29709]
[1777354947619,47.56,76825.23,0.0,0.9244,5e-05,8.29063]
[1777354952655,47.55,76824.26,0.0,0.92441,5e-05,8.28847]
[1777354957690,47.54,76822.23,0.0,0.92433,5e-05,8.29496]
[1777354962725,47.54,76820.68,0.0,0.92428,5e-05,8.29941]
[1777354967759,47.53,76821.78,0.0,0.92436,5e-05,8.2928]
[1777354972795,47.53,76821.53,0.0,0.92437,5e-05,8.29189]
[1777354977829,47.52,76821.02,0.0,0.92436,5e-05,8.29208]
[1777354982865,47.52,76820.91,0.0,0.92438,5e-05,8.29064]
[1777354987901,47.51,76823.58,0.0,0.92454,5e-05,8.2776]
[1777354992936,47.5,76824.79,0.0,0.92463,5e-05,8.27041]
[1777354997971,47.5,76826.36,0.0,0.92473,5e-05,8.26217]
[1777355003006,47.5,76828.32,0.0,0.92485,5e-05,8.2524]
[1777355005021,47.49,76863.14,0.0,0.92662,5e-05,8.10699]
[1777355006027,47.49,76872.91,0.0,0.92712,5e-05,8.06614]
[1777355008041,47.49,76871.15,0.0,0.92703,5e-05,8.0734]
[1777355009893,47.49,76873.41,0.0,0.92714,5e-05,8.06401]
[1777355009979,47.49,76873.41,0.0,0.92714,5e-05,8.06401]
[1777355015090,47.49,76873.25,0.0,0.92717,5e-05,8.0605]
[1777355020125,47.49,76873.57,0.0,0.92718,5e-05,8.05914]
[1777355023146,47.49,76870.22,0.0,0.92702,5e-05,8.07298]
[1777355027004,47.49,76870.17,0.0,0.92701,5e-05,8.0731]
[1777355028181,47.49,76862.94,0.0,0.92665,5e-05,8.10299]
[1777355029021,47.49,76862.94,0.0,0.92665,5e-05,8.10299]
[1777355029062,47.49,76862.94,0.0,0.92665,5e-05,8.10299]
[1777355029212,47.49,76864.78,0.0,0.92674,5e-05,8.09529]
[1777355031254,47.49,76867.96,0.0,0.92691,5e-05,8.08201]
[1777355036289,47.49,76868.59,0.0,0.92694,5e-05,8.07924]
[1777355041324,47.49,76868.1,0.0,0.92692,5e-05,8.08113]
[1777355047366,47.49,76864.87,0.0,0.92676,5e-05,8.09429]
[1777355053408,47.49,76867.18,0.0,0.92688,5e-05,8.08451]
[1777355058443,47.49,76871.36,0.0,0.92709,5e-05,8.06709]
[1777355063478,47.49,76871.97,0.0,0.92712,5e-05,8.06458]
[1777355068513,47.49,76870.46,0.0,0.92704,5e-05,8.07081]
[1777355073549,47.49,76870.59,0.0,0.92708,5e-05,8.06614]
[1777355075563,47.49,76865.77,0.0,0.92684,5e-05,8.08608]
[1777355080598,47.49,76865.2,0.0,0.92681,5e-05,8.08823]
[1777355085633,47.49,76867.49,0.0,0.92693,5e-05,8.07859]
[1777355090669,47.49,76870.77,0.0,0.92709,5e-05,8.06496]
[1777355092683,47.49,76865.86,0.0,0.92685,5e-05,8.08529]
[1777355098725,47.49,76865.65,0.0,0.92684,5e-05,8.08597]
[1777355103760,47.49,76865.94,0.0,0.92686,5e-05,8.08464]
[1777355108800,47.49,76867.91,0.0,0.92696,5e-05,8.0764]
[1777355113832,47.49,76867.96,0.0,0.92696,5e-05,8.07616]
[1777355118867,47.49,76868.13,0.0,0.92697,5e-05,8.0754]
[1777355123902,47.49,76868.13,0.0,0.92697,5e-05,8.07533]
[1777355128938,47.49,76871.95,0.0,0.92716,5e-05,8.05952]
[1777355133973,47.49,76872.44,0.0,0.92722,5e-05,8.05352]
[1777355139007,47.49,76870.55,0.0,0.92712,5e-05,8.06147]
[1777355144045,47.49,76873.37,0.0,0.92726,5e-05,8.04988]
[1777355149080,47.49,76871.92,0.0,0.92719,5e-05,8.056]
[1777355153108,47.49,76868.61,0.0,0.92702,5e-05,8.06978]
[1777355158143,47.49,76866.97,0.0,0.92694,5e-05,8.07652]
[1777355163178,47.49,76864.96,0.0,0.92684,5e-05,8.08474]
[1777355164185,47.49,76868.35,0.0,0.92701,5e-05,8.07067]
[1777355169220,47.49,76869.75,0.0,0.92708,5e-05,8.0649]
[1777355174255,47.49,76870.93,0.0,0.92714,5e-05,8.06005]
[1777355179289,47.49,76868.06,0.0,0.92699,5e-05,8.07195]
[1777355184325,47.49,76870.01,0.0,0.92709,5e-05,8.06381]
[1777355189359,47.49,76868.82,0.0,0.92703,5e-05,8.06873]
[1777355194394,47.49,76872.81,0.0,0.92726,5e-05,8.04815]
[1777355199430,47.49,76873.94,0.0,0.92732,5e-05,8.04361]
[1777355204465,47.49,76877.82,0.0,0.92751,5e-05,8.02772]
[1777355207486,47.49,76880.96,0.0,0.92767,5e-05,8.01492]
[1777355212521,47.49,76881.42,0.0,0.92768,5e-05,8.01339]
[1777355217556,47.49,76882.66,0.0,0.92774,5e-05,8.00867]
[1777355222701,47.49,76882.42,0.0,0.92773,5e-05,8.01007]
[1777355225722,47.49,76886.72,0.0,0.92794,5e-05,7.99261]
[1777355230757,47.49,76889.89,0.0,0.92809,5e-05,7.98018]
[1777355234785,47.5,76886.65,0.0,0.92792,5e-05,7.99401]
[1777355239819,47.5,76886.93,0.0,0.92793,5e-05,7.99339]
[1777355244854,47.5,76886.94,0.0,0.92792,5e-05,7.99389]
[1777355251904,47.5,76886.97,0.0,0.92795,5e-05,7.99043]
[1777355256939,47.5,76887.94,0.0,0.92799,5e-05,7.98702]
[1777355261974,47.5,76886.99,0.0,0.92793,5e-05,7.9915]
[1777355267009,47.51,76887.81,0.0,0.92797,5e-05,7.98867]
[1777355272044,47.51,76886.88,0.0,0.92792,5e-05,7.99305]
[1777355277079,47.51,76887.1,0.0,0.92792,5e-05,7.99268]
[1777355282114,47.51,76887.4,0.0,0.92793,5e-05,7.99198]
[1777355288156,47.51,76887.14,0.0,0.92791,5e-05,7.9937]
[1777355293191,47.51,76886.86,0.0,0.92789,5e-05,7.99539]
[1777355295204,47.51,76881.69,0.0,0.92763,5e-05,8.0169]
[1777355300240,47.52,76880.33,0.0,0.92756,5e-05,8.02289]
[1777355305275,47.52,76881.5,0.0,0.92761,5e-05,8.01834]
[1777355310309,47.52,76882.41,0.0,0.92765,5e-05,8.0149]
[1777355315345,47.52,76882.93,0.0,0.92771,5e-05,8.00906]
[1777355317359,47.52,76910.01,0.0,0.92904,5e-05,7.89803]
[1777355318365,47.52,76917.06,0.0,0.92938,5e-05,7.86947]
[1777355323401,47.52,76916.24,0.0,0.92933,5e-05,7.87427]
[1777355328436,47.53,76912.59,0.0,0.92913,5e-05,7.8906]
[1777355330449,47.53,76905.69,0.0,0.92879,5e-05,7.91934]
[1777355335485,47.53,76904.76,0.0,0.92873,5e-05,7.92419]
[1777355339513,47.53,76901.05,0.0,0.92854,5e-05,7.94018]
[1777355341527,47.54,76897.49,0.0,0.92836,5e-05,7.95514]
[1777355346562,47.54,76895.65,0.0,0.92826,5e-05,7.96338]
[1777355351597,47.54,76895.74,0.0,0.92826,5e-05,7.96368]
[1777355356633,47.54,76896.03,0.0,0.92826,5e-05,7.96313]
[1777355361667,47.54,76898.48,0.0,0.92838,5e-05,7.95373]
[1777355366703,47.55,76895.85,0.0,0.92824,5e-05,7.96522]
[1777355371739,47.55,76897.47,0.0,0.92834,5e-05,7.9551]
[1777355381810,47.55,76897.36,0.0,0.92832,5e-05,7.95692]
[1777355386844,47.55,76897.26,0.0,0.92831,5e-05,7.95799]
[1777355391880,47.55,76897.69,0.0,0.92832,5e-05,7.95687]
[1777355396915,47.56,76897.18,0.0,0.92829,5e-05,7.95961]
[1777355401950,47.56,76896.82,0.0,0.92826,5e-05,7.96171]
[1777355406985,47.56,76897.39,0.0,0.92829,5e-05,7.95998]
[1777355411145,47.56,76897.33,0.0,0.92828,5e-05,7.96048]
[1777355411197,47.56,76897.33,0.0,0.92828,5e-05,7.96048]
[1777355411246,47.56,76897.39,0.0,0.92828,5e-05,7.96048]
[1777355417055,47.56,76897.04,0.0,0.92825,5e-05,7.96264]
[1777355418062,47.56,76902.04,0.0,0.9285,5e-05,7.94225]
[1777355419069,47.56,76906.47,0.0,0.92872,5e-05,7.92425]
[1777355424103,47.57,76910.95,0.0,0.92892,5e-05,7.90686]
[1777355425111,47.57,76914.96,0.0,0.92912,5e-05,7.89037]
[1777355430146,47.57,76915.63,0.0,0.92916,5e-05,7.88724]
[1777355436190,47.56,76911.52,0.0,0.929,5e-05,7.89953]
[1777355437195,47.56,76907.59,0.0,0.9288,5e-05,7.91551]
[1777355438202,47.56,76911.01,0.0,0.92897,5e-05,7.9014]
[1777355443237,47.56,76914.04,0.0,0.92913,5e-05,7.88855]
[1777355444244,47.56,76918.28,0.0,0.92934,5e-05,7.87115]
[1777355445252,47.56,76924.45,0.0,0.92964,5e-05,7.84592]
[1777355447395,47.56,76927.27,0.0,0.92978,5e-05,7.83439]
[1777355447447,47.56,76927.27,0.0,0.92978,5e-05,7.83439]
[1777355451959,47.56,76928.19,0.0,0.92982,5e-05,7.83067]
[1777355452261,47.56,76928.19,0.0,0.92982,5e-05,7.83067]
[1777355452301,47.56,76924.5,0.0,0.92964,5e-05,7.8457]
[1777355457384,47.56,76923.83,0.0,0.92961,5e-05,7.84836]
[1777355457434,47.56,76923.83,0.0,0.92961,5e-05,7.84836]
[1777355458628,47.56,76923.63,0.0,0.9296,5e-05,7.84911]
[1777355458680,47.56,76923.63,0.0,0.9296,5e-05,7.84911]
[1777355464386,47.56,76925.77,0.0,0.92971,5e-05,7.84025]
[1777355469422,47.56,76925.4,0.0,0.92969,5e-05,7.84165]
[1777355474456,47.56,76926.55,0.0,0.92975,5e-05,7.83683]
[1777355479491,47.56,76926.35,0.0,0.92974,5e-05,7.83752]
[1777355480946,47.56,76926.53,0.0,0.92975,5e-05,7.83676]
[1777355480998,47.56,76926.53,0.0,0.92975,5e-05,7.83676]
[1777355481261,47.56,76926.53,0.0,0.92975,5e-05,7.83676]
[1777355481313,47.56,76926.53,0.0,0.92975,5e-05,7.83676]
[1777355481504,47.56,76924.81,0.0,0.92966,5e-05,7.84373]
[1777355485369,47.56,76924.03,0.0,0.92963,5e-05,7.84678]
[1777355490569,47.56,76924.86,0.0,0.92967,5e-05,7.84316]
[1777355493821,47.56,76925.38,0.0,0.92973,5e-05,7.83687]
[1777355493873,47.56,76925.38,0.0,0.92973,5e-05,7.83687]
[1777355494597,47.56,76926.57,0.0,0.92979,5e-05,7.83199]
[1777355499634,47.56,76926.04,0.0,0.92976,5e-05,7.83399]
[1777355504669,47.56,76926.16,0.0,0.92977,5e-05,7.83334]
[1777355509703,47.56,76924.63,0.0,0.9297,5e-05,7.8394]
[1777355514739,47.56,76922.42,0.0,0.92959,5e-05,7.84814]
[1777355519773,47.56,76922.52,0.0,0.9296,5e-05,7.84746]
[1777355524811,47.55,76921.98,0.0,0.92958,5e-05,7.84935]
[1777355529845,47.55,76923.21,0.0,0.92964,5e-05,7.84402]
[1777355534881,47.55,76925.41,0.0,0.92975,5e-05,7.83481]
[1777355539916,47.55,76923.49,0.0,0.92966,5e-05,7.8424]
[1777355544951,47.55,76923.94,0.0,0.92969,5e-05,7.84032]
[1777355549985,47.55,76924.41,0.0,0.92971,5e-05,7.83817]
[1777355557035,47.55,76925.05,0.0,0.92978,5e-05,7.83125]
[1777355562070,47.55,76926.23,0.0,0.92984,5e-05,7.82629]
[1777355567105,47.55,76926.43,0.0,0.92985,5e-05,7.82536]
[1777355572140,47.55,76926.7,0.0,0.92986,5e-05,7.82415]
[1777355577175,47.55,76928.12,0.0,0.92993,5e-05,7.81827]
[1777355582210,47.55,76929.06,0.0,0.92998,5e-05,7.81438]
[1777355584224,47.55,76932.22,0.0,0.93013,5e-05,7.80153]
[1777355587246,47.55,76946.91,0.0,0.93084,5e-05,7.74201]
[1777355588253,47.55,76950.1,0.0,0.931,5e-05,7.72885]
[1777355593288,47.54,76949.57,0.0,0.93099,5e-05,7.72987]
[1777355598323,47.54,76950.69,0.0,0.93105,5e-05,7.72424]
[1777355601345,47.54,76953.65,0.0,0.9312,5e-05,7.71166]
[1777355604365,47.54,76960.8,0.0,0.93155,5e-05,7.68224]
[1777355606378,47.54,76963.03,0.0,0.93166,5e-05,7.67298]
[1777355610407,47.54,76965.5,0.0,0.93178,5e-05,7.66254]
[1777355614723,47.53,76966.51,0.0,0.93187,5e-05,7.65412]
[1777355614773,47.53,76966.51,0.0,0.93187,5e-05,7.65412]
[1777355614809,47.53,76973.52,0.0,0.9322,5e-05,7.62574]
[1777355619574,47.53,76972.09,0.0,0.93214,5e-05,7.63132]
[1777355621193,47.53,76968.1,0.0,0.93195,5e-05,7.64721]
[1777355627230,47.53,76966.67,0.0,0.93189,5e-05,7.65246]
[1777355627234,47.53,76966.67,0.0,0.93189,5e-05,7.65246]
[1777355627526,47.53,76966.55,0.0,0.93188,5e-05,7.65273]
[1777355632560,47.53,76966.44,0.0,0.93188,5e-05,7.65263]
[1777355635515,47.53,76966.67,0.0,0.9319,5e-05,7.65138]
[1777355635555,47.53,76966.67,0.0,0.9319,5e-05,7.65138]
[1777355640407,47.53,76966.34,0.0,0.93189,5e-05,7.65216]
[1777355640459,47.53,76966.34,0.0,0.93189,5e-05,7.65216]
[1777355640617,47.53,76965.52,0.0,0.93185,5e-05,7.65535]
[1777355641624,47.53,76961.6,0.0,0.93167,5e-05,7.67101]
[1777355646848,47.52,76960.95,0.0,0.93164,5e-05,7.67305]
[1777355646859,47.52,76960.95,0.0,0.93164,5e-05,7.67305]
[1777355652701,47.52,76963.97,0.0,0.9318,5e-05,7.65991]
[1777355652970,47.52,76963.97,0.0,0.9318,5e-05,7.65991]
[1777355652981,47.52,76963.97,0.0,0.9318,5e-05,7.65991]
[1777355653707,47.52,76962.15,0.0,0.93171,5e-05,7.66712]
[1777355657346,47.52,76962.22,0.0,0.93172,5e-05,7.66644]
[1777355662770,47.52,76963.39,0.0,0.93178,5e-05,7.661]
[1777355663382,47.52,76963.39,0.0,0.93178,5e-05,7.661]
[1777355664785,47.52,76955.56,0.0,0.93141,5e-05,7.69232]
[1777355666799,47.52,76944.84,0.0,0.9309,5e-05,7.7353]
[1777355667805,47.52,76937.53,0.0,0.93055,5e-05,7.76468]
[1777355668812,47.52,76930.61,0.0,0.93022,5e-05,7.79285]
[1777355669820,47.52,76940.26,0.0,0.93068,5e-05,7.75372]
[1777355670827,47.52,76942.08,0.0,0.93077,5e-05,7.74645]
[1777355675861,47.52,76943.42,0.0,0.93086,5e-05,7.73753]
[1777355680896,47.52,76940.74,0.0,0.93072,5e-05,7.74895]
[1777355684925,47.52,76937.11,0.0,0.93055,5e-05,7.76407]
[1777355689959,47.52,76940.08,0.0,0.93068,5e-05,7.75239]
[1777355694995,47.52,76938.34,0.0,0.9306,5e-05,7.75984]
[1777355698016,47.52,76943.03,0.0,0.93082,5e-05,7.74106]
[1777355701037,47.52,76945.56,0.0,0.93094,5e-05,7.73112]
[1777355706072,47.53,76946.1,0.0,0.93096,5e-05,7.7295]
[1777355711107,47.53,76947.37,0.0,0.93101,5e-05,7.72494]
[1777355716144,47.53,76947.2,0.0,0.931,5e-05,7.7262]
[1777355722186,47.53,76947.06,0.0,0.93098,5e-05,7.72743]
[1777355727221,47.53,76948.1,0.0,0.93103,5e-05,7.72377]
[1777355732255,47.53,76947.27,0.0,0.93101,5e-05,7.72362]
[1777355737291,47.54,76947.26,0.0,0.931,5e-05,7.7242]
[1777355742326,47.54,76947.67,0.0,0.93102,5e-05,7.72307]
[1777355747361,47.54,76947.13,0.0,0.93099,5e-05,7.72578]
[1777355752396,47.54,76946.59,0.0,0.93095,5e-05,7.72847]
[1777355757432,47.54,76944.59,0.0,0.93085,5e-05,7.73704]
[1777355762467,47.54,76944.43,0.0,0.93084,5e-05,7.73807]
[1777355765488,47.54,76940.7,0.0,0.93066,5e-05,7.75339]
[1777355770523,47.54,76940.98,0.0,0.93067,5e-05,7.75249]
[1777355775558,47.55,76949.69,0.0,0.93108,5e-05,7.71753]
[1777355777574,47.55,76952.17,0.0,0.9312,5e-05,7.70773]
[1777355783616,47.55,76951.53,0.0,0.93116,5e-05,7.71105]
[1777355788651,47.55,76949.78,0.0,0.93107,5e-05,7.71872]
[1777355792678,47.55,76946.54,0.0,0.93094,5e-05,7.72819]
[1777355797714,47.55,76943.95,0.0,0.93081,5e-05,7.73909]
[1777355803755,47.55,76943.03,0.0,0.93076,5e-05,7.74328]
[1777355808791,47.55,76943.59,0.0,0.93079,5e-05,7.74135]
[1777355814833,47.56,76944.63,0.0,0.93083,5e-05,7.73754]
[1777355819867,47.56,76944.17,0.0,0.93081,5e-05,7.73974]
[1777355824903,47.56,76944.64,0.0,0.93082,5e-05,7.73818]
[1777355829938,47.56,76944.37,0.0,0.93081,5e-05,7.73959]
[1777355834973,47.56,76941.72,0.0,0.93068,5e-05,7.75064]
[1777355840008,47.56,76940.55,0.0,0.93062,5e-05,7.75563]
[1777355845043,47.56,76938.12,0.0,0.9305,5e-05,7.76566]
[1777355846050,47.56,76942.1,0.0,0.93069,5e-05,7.74957]
[1777355847056,47.56,76946.11,0.0,0.93088,5e-05,7.7334]
[1777355852091,47.56,76945.16,0.0,0.93086,5e-05,7.73358]
[1777355855113,47.56,76941.38,0.0,0.93068,5e-05,7.7491]
[1777355860148,47.56,76943.82,0.0,0.93079,5e-05,7.73951]
[1777355865183,47.56,76944.94,0.0,0.93084,5e-05,7.73534]
[1777355867197,47.56,76948.85,0.0,0.93103,5e-05,7.71968]
[1777355872232,47.57,76949.43,0.0,0.93105,5e-05,7.71783]
[1777355875253,47.57,76955.39,0.0,0.93133,5e-05,7.69408]
[1777355876260,47.57,76958.74,0.0,0.93149,5e-05,7.68071]
[1777355881297,47.57,76961.22,0.0,0.93161,5e-05,7.6709]
[1777355886334,47.57,76961.61,0.0,0.93164,5e-05,7.6685]
[1777355891370,47.56,76961.53,0.0,0.93164,5e-05,7.66803]
[1777355896405,47.56,76962.19,0.0,0.93168,5e-05,7.66462]
[1777355901440,47.56,76962.69,0.0,0.93171,5e-05,7.66191]
[1777355903454,47.56,76965.7,0.0,0.93186,5e-05,7.64953]
[1777355907482,47.56,76962.32,0.0,0.9317,5e-05,7.66267]
[1777355912516,47.56,76963.18,0.0,0.93178,5e-05,7.65453]
[1777355917553,47.55,76962.96,0.0,0.93178,5e-05,7.6548]
[1777355922588,47.55,76962.06,0.0,0.93175,5e-05,7.65783]
[1777355924602,47.55,76959.07,0.0,0.93161,5e-05,7.66962]
[1777355929637,47.55,76956.72,0.0,0.9315,5e-05,7.67835]
[1777355932658,47.55,76952.6,0.0,0.93131,5e-05,7.69451]
[1777355938700,47.55,76952.51,0.0,0.93132,5e-05,7.69393]
[1777355943735,47.54,76955.49,0.0,0.93147,5e-05,7.68116]
[1777355944742,47.54,76960.74,0.0,0.93172,5e-05,7.65987]
[1777355949777,47.54,76960.64,0.0,0.93172,5e-05,7.65977]
[1777355954812,47.54,76959.23,0.0,0.93166,5e-05,7.66497]
[1777355959847,47.54,76959.37,0.0,0.93167,5e-05,7.66394]
[1777355964890,47.54,76957.97,0.0,0.93161,5e-05,7.66908]
[1777355969925,47.54,76958.73,0.0,0.93165,5e-05,7.66542]
[1777355974959,47.53,76959.65,0.0,0.93173,5e-05,7.65725]
[1777355977981,47.53,76934.48,0.0,0.93053,5e-05,7.75869]
[1777355978987,47.53,76923.59,0.0,0.93,5e-05,7.80303]
[1777355979995,47.53,76924.21,0.0,0.93003,5e-05,7.80055]
[1777355985029,47.53,76925.34,0.0,0.93008,5e-05,7.79619]
[1777355990065,47.53,76922.68,0.0,0.92995,5e-05,7.80722]
[1777355992079,47.54,76895.5,0.0,0.92862,5e-05,7.91824]
[1777355993086,47.54,76890.19,0.0,0.92835,5e-05,7.94055]
[1777355996735,47.54,76888.49,0.0,0.92826,5e-05,7.94795]
[1777355997007,47.54,76888.49,0.0,0.92826,5e-05,7.94795]
[1777355997113,47.54,76888.89,0.0,0.92828,5e-05,7.94611]
[1777355998121,47.54,76884.73,0.0,0.92808,5e-05,7.96302]
[1777356002155,47.53,76891.09,0.0,0.9284,5e-05,7.93603]
[1777356003162,47.53,76897.43,0.0,0.92872,5e-05,7.90986]
[1777356004299,47.53,76897.43,0.0,0.92872,5e-05,7.90986]
[1777356004169,47.53,76900.19,0.0,0.92886,5e-05,7.89844]
[1777356005171,47.53,76900.19,0.0,0.92886,5e-05,7.89844]
[1777356010211,47.53,76895.48,0.0,0.92863,5e-05,7.91715]
[1777356013232,47.53,76898.15,0.0,0.92877,5e-05,7.90584]
[1777356015246,47.53,76907.98,0.0,0.92925,5e-05,7.86541]
[1777356015673,47.53,76907.98,0.0,0.92925,5e-05,7.86541]
[1777356015875,47.53,76907.98,0.0,0.92925,5e-05,7.86541]
[1777356015884,47.53,76907.98,0.0,0.92925,5e-05,7.86541]
[1777356016253,47.53,76913.51,0.0,0.92952,5e-05,7.84279]
[1777356017216,47.53,76913.51,0.0,0.92952,5e-05,7.84279]
[1777356017260,47.53,76915.5,0.0,0.92962,5e-05,7.83467]
[1777356022295,47.53,76915.65,0.0,0.92963,5e-05,7.83408]
[1777356026323,47.53,76921.41,0.0,0.92991,5e-05,7.81065]
[1777356031151,47.53,76922.1,0.0,0.92994,5e-05,7.80798]
[1777356031202,47.53,76922.1,0.0,0.92994,5e-05,7.80798]
[1777356036393,47.53,76920.88,0.0,0.92991,5e-05,7.8091]
[1777356039666,47.53,76922.59,0.0,0.92999,5e-05,7.80222]
[1777356039711,47.53,76922.59,0.0,0.92999,5e-05,7.80222]
[1777356040424,47.53,76926.01,0.0,0.93016,5e-05,7.78842]
[1777356041430,47.53,76928.98,0.0,0.9303,5e-05,7.77643]
[1777356045459,47.53,76925.55,0.0,0.93013,5e-05,7.79072]
[1777356047399,47.53,76926.59,0.0,0.93018,5e-05,7.78656]
[1777356047600,47.53,76926.59,0.0,0.93018,5e-05,7.78656]
[1777356047701,47.53,76921.9,0.0,0.92995,5e-05,7.8057]
[1777356052329,47.53,76922.37,0.0,0.92997,5e-05,7.80391]
[1777356060564,47.53,76923.13,0.0,0.93001,5e-05,7.80127]
[1777356062581,47.54,76920.22,0.0,0.92986,5e-05,7.81319]
[1777356065601,47.54,76917.68,0.0,0.92974,5e-05,7.8236]
[1777356070638,47.54,76919.5,0.0,0.92983,5e-05,7.81622]
[1777356071645,47.54,76927.81,0.0,0.93023,5e-05,7.78244]
[1777356072652,47.54,76933.21,0.0,0.93049,5e-05,7.7606]
[1777356073659,47.54,76937.13,0.0,0.93068,5e-05,7.74482]
[1777356074666,47.54,76939.99,0.0,0.93081,5e-05,7.73337]
[1777356075674,47.54,76942.76,0.0,0.93095,5e-05,7.72196]
[1777356078695,47.53,76945.71,0.0,0.9311,5e-05,7.70947]
[1777356083730,47.53,76944.66,0.0,0.93106,5e-05,7.71278]
[1777356089772,47.53,76938.64,0.0,0.93078,5e-05,7.736]
[1777356094806,47.52,76941.32,0.0,0.93096,5e-05,7.71998]
[1777356099841,47.52,76945.14,0.0,0.93115,5e-05,7.7035]
[1777356104876,47.52,76943.51,0.0,0.93108,5e-05,7.70919]
[1777356105883,47.52,76946.33,0.0,0.93122,5e-05,7.69795]
[1777356110919,47.52,76943.31,0.0,0.93106,5e-05,7.71103]
[1777356112933,47.52,76947.3,0.0,0.93125,5e-05,7.69522]
[1777356116963,47.53,76949.89,0.0,0.93137,5e-05,7.68546]
[1777356120992,47.53,76952.82,0.0,0.9315,5e-05,7.67403]
[1777356121998,47.53,76958.1,0.0,0.93176,5e-05,7.65259]
[1777356123006,47.53,76962.61,0.0,0.93197,5e-05,7.63431]
[1777356125021,47.52,76964.29,0.0,0.93206,5e-05,7.62737]
[1777356126748,47.52,76964.21,0.0,0.93205,5e-05,7.62762]
[1777356126798,47.52,76964.21,0.0,0.93205,5e-05,7.62762]
[1777356129048,47.52,76956.98,0.0,0.93171,5e-05,7.65652]
[1777356134084,47.52,76958.13,0.0,0.93177,5e-05,7.65134]
[1777356135091,47.52,76962.65,0.0,0.93199,5e-05,7.63315]
[1777356136478,47.52,76962.08,0.0,0.93196,5e-05,7.63531]
[1777356136508,47.52,76962.08,0.0,0.93196,5e-05,7.63531]
[1777356139118,47.52,76958.84,0.0,0.93181,5e-05,7.64816]
[1777356142140,47.51,76952.89,0.0,0.93157,5e-05,7.66781]
[1777356143147,47.5,76949.84,0.0,0.93148,5e-05,7.67573]
[1777356144714,47.48,76948.38,0.0,0.93146,5e-05,7.67708]
[1777356144765,47.48,76948.38,0.0,0.93146,5e-05,7.67708]
[1777356149189,47.48,76945.62,0.0,0.93134,5e-05,7.68758]
[1777356154224,47.48,76945.7,0.0,0.93137,5e-05,7.6832]
[1777356159259,47.48,76943.39,0.0,0.93127,5e-05,7.69176]
[1777356161044,47.48,76943.07,0.0,0.93126,5e-05,7.69288]
[1777356163287,47.48,76938.94,0.0,0.93107,5e-05,7.70904]
[1777356168322,47.48,76940.46,0.0,0.93113,5e-05,7.7033]
[1777356173357,47.48,76941.62,0.0,0.93118,5e-05,7.69948]
[1777356175660,47.48,76941.61,0.0,0.93118,5e-05,7.69986]
[1777356178392,47.48,76946.36,0.0,0.9314,5e-05,7.68118]
[1777356183427,47.48,76949.06,0.0,0.93152,5e-05,7.67058]
[1777356188462,47.48,76948.03,0.0,0.93148,5e-05,7.67401]
[1777356191483,47.48,76945.2,0.0,0.93135,5e-05,7.68502]
[1777356195511,47.48,76941.0,0.0,0.93115,5e-05,7.70167]
[1777356199539,47.48,76933.35,0.0,0.93078,5e-05,7.73326]
[1777356202560,47.48,76930.74,0.0,0.93065,5e-05,7.74416]
[1777356207595,47.48,76931.01,0.0,0.93066,5e-05,7.74357]
[1777356212632,47.49,76928.69,0.0,0.93057,5e-05,7.7494]
[1777356217667,47.49,76931.21,0.0,0.93069,5e-05,7.73964]
[1777356222702,47.49,76932.02,0.0,0.93072,5e-05,7.7369]
[1777356226730,47.49,76935.11,0.0,0.93086,5e-05,7.72482]
[1777356231764,47.49,76935.92,0.0,0.9309,5e-05,7.7222]
[1777356236800,47.49,76937.73,0.0,0.93097,5e-05,7.71553]
[1777356238816,47.49,76941.09,0.0,0.93113,5e-05,7.70222]
[1777356239823,47.5,76945.92,0.0,0.93136,5e-05,7.68286]
[1777356243850,47.49,76951.14,0.0,0.93162,5e-05,7.66116]
[1777356247879,47.49,76958.65,0.0,0.93198,5e-05,7.63043]
[1777356252914,47.49,76958.97,0.0,0.93201,5e-05,7.62848]
[1777356257949,47.48,76958.42,0.0,0.932,5e-05,7.62874]
[1777356262983,47.48,76958.27,0.0,0.93202,5e-05,7.62744]
[1777356263991,47.48,76954.75,0.0,0.93185,5e-05,7.64123]
[1777356267012,47.47,76951.6,0.0,0.93172,5e-05,7.65272]
[1777356272046,47.47,76954.18,0.0,0.9319,5e-05,7.63628]
[1777356273055,47.47,76958.75,0.0,0.93212,5e-05,7.61752]
[1777356278088,47.47,76959.17,0.0,0.93214,5e-05,7.61552]
[1777356281109,47.46,76968.38,0.0,0.93259,5e-05,7.57753]
[1777356283124,47.46,76972.92,0.0,0.93281,5e-05,7.55875]
[1777356283779,47.46,76972.92,0.0,0.93281,5e-05,7.55875]
[1777356283831,47.46,76972.92,0.0,0.93281,5e-05,7.55875]
[1777356289166,47.46,76974.61,0.0,0.93291,5e-05,7.55055]
[1777356290996,47.46,76975.47,0.0,0.93295,5e-05,7.54687]
[1777356291454,47.46,76975.47,0.0,0.93295,5e-05,7.54687]
[1777356291555,47.46,76975.36,0.0,0.93295,5e-05,7.54686]
[1777356294327,47.46,76975.63,0.0,0.93297,5e-05,7.54555]
[1777356294398,47.45,76978.29,0.0,0.9331,5e-05,7.53446]
[1777356295054,47.45,76978.29,0.0,0.9331,5e-05,7.53446]
[1777356295208,47.45,76982.38,0.0,0.93329,5e-05,7.51811]
[1777356300243,47.45,76981.58,0.0,0.93326,5e-05,7.52036]
[1777356303212,47.45,76981.82,0.0,0.93328,5e-05,7.51901]
[1777356303218,47.45,76981.82,0.0,0.93328,5e-05,7.51901]
[1777356303461,47.45,76982.57,0.0,0.93332,5e-05,7.51564]
[1777356310313,47.45,76987.87,0.0,0.93358,5e-05,7.49321]
[1777356310738,47.45,76987.87,0.0,0.93358,5e-05,7.49321]
[1777356316355,47.44,76986.42,0.0,0.93352,5e-05,7.49804]
[1777356321390,47.45,76988.21,0.0,0.9336,5e-05,7.49187]
[1777356322067,47.45,76988.21,0.0,0.9336,5e-05,7.49187]
[1777356322397,47.45,76988.24,0.0,0.93359,5e-05,7.49194]
[1777356324131,47.45,76988.97,0.0,0.93363,5e-05,7.48923]
[1777356324411,47.45,76989.58,0.0,0.93365,5e-05,7.487]
[1777356326425,47.45,76995.7,0.0,0.93393,5e-05,7.46306]
[1777356331459,47.45,76994.76,0.0,0.93391,5e-05,7.46399]
[1777356336496,47.46,76997.02,0.0,0.934,5e-05,7.45621]
[1777356340525,47.45,77001.47,0.0,0.93421,5e-05,7.43817]
[1777356342537,47.45,77009.39,0.0,0.93458,5e-05,7.40663]
[1777356344551,47.45,77013.27,0.0,0.93476,5e-05,7.39125]
[1777356344775,47.45,77013.27,0.0,0.93476,5e-05,7.39125]
[1777356344868,47.45,77013.27,0.0,0.93476,5e-05,7.39125]
[1777356350593,47.45,77015.07,0.0,0.93484,5e-05,7.38414]
[1777356355629,47.45,77015.0,0.0,0.93484,5e-05,7.38441]
[1777356357617,47.45,77015.14,0.0,0.93484,5e-05,7.38385]
[1777356359531,47.45,77017.8,0.0,0.93497,5e-05,7.37333]
[1777356359591,47.45,77017.8,0.0,0.93497,5e-05,7.37333]
[1777356359639,47.45,77017.8,0.0,0.93497,5e-05,7.37333]
[1777356359592,47.45,77017.8,0.0,0.93497,5e-05,7.37334]
[1777356360663,47.45,77017.84,0.0,0.93497,5e-05,7.37319]
[1777356366640,47.45,77016.7,0.0,0.93492,5e-05,7.3777]
[1777356366706,47.45,77011.48,0.0,0.93467,5e-05,7.39833]
[1777356368067,47.45,77011.48,0.0,0.93467,5e-05,7.39833]
[1777356368115,47.45,77011.48,0.0,0.93467,5e-05,7.39833]
[1777356368168,47.45,77010.75,0.0,0.93464,5e-05,7.40118]
[1777356369146,47.45,77010.75,0.0,0.93464,5e-05,7.40118]
[1777356369247,47.45,77010.8,0.0,0.93464,5e-05,7.40094]
[1777356374762,47.45,77008.96,0.0,0.93456,5e-05,7.4079]
[1777356379798,47.45,77005.0,0.0,0.93438,5e-05,7.42326]
[1777356384832,47.45,77006.06,0.0,0.93444,5e-05,7.41863]
[1777356389868,47.45,77007.8,0.0,0.93452,5e-05,7.41137]
[1777356394902,47.45,77007.98,0.0,0.93457,5e-05,7.40634]
[1777356400945,47.45,77007.94,0.0,0.93457,5e-05,7.40613]
[1777356405980,47.45,77005.38,0.0,0.93445,5e-05,7.41594]
[1777356411016,47.45,77004.92,0.0,0.93442,5e-05,7.41874]
[1777356416052,47.45,77004.35,0.0,0.9344,5e-05,7.42094]
[1777356420080,47.45,76998.4,0.0,0.93412,5e-05,7.44422]
[1777356425115,47.45,76999.44,0.0,0.93418,5e-05,7.43948]
[1777356429143,47.45,77003.77,0.0,0.93438,5e-05,7.42191]
[1777356434178,47.44,77003.51,0.0,0.93438,5e-05,7.42257]
[1777356439213,47.44,77001.47,0.0,0.93429,5e-05,7.43025]
[1777356444247,47.44,77001.22,0.0,0.93428,5e-05,7.43078]
[1777356449283,47.44,77005.46,0.0,0.93448,5e-05,7.41354]
[1777356454320,47.44,77012.65,0.0,0.93485,5e-05,7.38076]
[1777356456332,47.44,77016.78,0.0,0.93504,5e-05,7.36438]
[1777356461367,47.44,77016.1,0.0,0.93501,5e-05,7.36707]
[1777356464388,47.44,77012.44,0.0,0.93484,5e-05,7.38152]
[1777356469423,47.44,77013.6,0.0,0.93489,5e-05,7.37681]
[1777356474458,47.44,77010.74,0.0,0.93476,5e-05,7.3879]
[1777356479492,47.44,77006.92,0.0,0.93459,5e-05,7.40276]
[1777356484527,47.44,77004.0,0.0,0.93446,5e-05,7.4139]
[1777356489562,47.44,77004.48,0.0,0.93449,5e-05,7.41156]
[1777356492584,47.43,77010.73,0.0,0.93478,5e-05,7.38658]
[1777356497618,47.43,77011.79,0.0,0.93483,5e-05,7.3822]
[1777356502654,47.43,77012.05,0.0,0.93485,5e-05,7.38097]
[1777356507689,47.43,77012.84,0.0,0.93488,5e-05,7.37767]
[1777356512723,47.43,77015.78,0.0,0.93505,5e-05,7.36198]
[1777356516751,47.43,77023.53,0.0,0.93541,5e-05,7.33138]
[1777356518766,47.43,77025.98,0.0,0.93552,5e-05,7.32183]
[1777356523801,47.43,77025.42,0.0,0.93549,5e-05,7.32436]
[1777356526823,47.43,77019.87,0.0,0.93523,5e-05,7.34642]
[1777356531857,47.43,77020.16,0.0,0.93524,5e-05,7.34545]
[1777356536893,47.44,77019.63,0.0,0.93522,5e-05,7.34774]
[1777356541928,47.44,77019.93,0.0,0.93523,5e-05,7.34676]
[1777356546963,47.44,77021.72,0.0,0.93531,5e-05,7.34002]
[1777356551997,47.44,77019.35,0.0,0.9352,5e-05,7.34963]
[1777356556025,47.44,77013.86,0.0,0.93494,5e-05,7.37151]
[1777356557033,47.44,77003.9,0.0,0.93448,5e-05,7.41096]
[1777356558040,47.44,77002.69,0.0,0.93443,5e-05,7.4157]
[1777356560054,47.44,77010.19,0.0,0.93477,5e-05,7.38589]
[1777356562068,47.44,77012.69,0.0,0.93489,5e-05,7.376]
[1777356565089,47.44,77008.72,0.0,0.93471,5e-05,7.39171]
[1777356570124,47.44,77008.6,0.0,0.9347,5e-05,7.3921]
[1777356575159,47.44,77009.17,0.0,0.93476,5e-05,7.38578]
[1777356580194,47.44,77009.47,0.0,0.93477,5e-05,7.3845]
[1777356585229,47.44,77009.63,0.0,0.93478,5e-05,7.3838]
[1777356590264,47.44,77007.74,0.0,0.9347,5e-05,7.3912]
[1777356597314,47.44,77010.05,0.0,0.9348,5e-05,7.38192]
[1777356602349,47.44,77011.27,0.0,0.93486,5e-05,7.37704]
[1777356605370,47.44,77015.02,0.0,0.93503,5e-05,7.36223]
[1777356610404,47.44,77014.62,0.0,0.93501,5e-05,7.36392]
[1777356615441,47.44,77011.73,0.0,0.93488,5e-05,7.37538]
[1777356620476,47.44,77011.04,0.0,0.93485,5e-05,7.37808]
[1777356625511,47.44,77010.15,0.0,0.93481,5e-05,7.38154]
[1777356630545,47.44,77014.15,0.0,0.93499,5e-05,7.36565]
[1777356635580,47.44,77015.39,0.0,0.93508,5e-05,7.35682]
[1777356640616,47.44,77015.85,0.0,0.9351,5e-05,7.35511]
[1777356645651,47.44,77015.3,0.0,0.93508,5e-05,7.35735]
[1777356650686,47.44,77014.59,0.0,0.93504,5e-05,7.36022]
[1777356655721,47.44,77011.1,0.0,0.93488,5e-05,7.37404]
[1777356660756,47.44,77010.8,0.0,0.93487,5e-05,7.37514]
[1777356665791,47.44,77009.73,0.0,0.93482,5e-05,7.37926]
[1777356670825,47.44,77009.64,0.0,0.93482,5e-05,7.37946]
[1777356673846,47.44,77004.96,0.0,0.9346,5e-05,7.39787]
[1777356677874,47.43,77000.51,0.0,0.9344,5e-05,7.41523]
[1777356682910,47.43,77000.86,0.0,0.93442,5e-05,7.41343]
[1777356684923,47.43,76995.47,0.0,0.93417,5e-05,7.43464]
[1777356689959,47.43,76993.7,0.0,0.9341,5e-05,7.44111]
[1777356694994,47.43,76996.93,0.0,0.93428,5e-05,7.42371]
[1777356701035,47.43,76999.34,0.0,0.9344,5e-05,7.4136]
[1777356706071,47.43,76999.04,0.0,0.93439,5e-05,7.41444]
[1777356713122,47.43,76999.64,0.0,0.93443,5e-05,7.41159]
[1777356718157,47.43,77000.52,0.0,0.93447,5e-05,7.40781]
[1777356723192,47.42,77001.0,0.0,0.9345,5e-05,7.40565]
[1777356728227,47.42,77000.03,0.0,0.93445,5e-05,7.40926]
[1777356733262,47.42,76998.07,0.0,0.93437,5e-05,7.41678]
[1777356738297,47.42,76997.89,0.0,0.93436,5e-05,7.41719]
[1777356743332,47.42,76997.83,0.0,0.93436,5e-05,7.41713]
[1777356748367,47.42,76997.96,0.0,0.93437,5e-05,7.41635]
[1777356751388,47.42,76995.4,0.0,0.93428,5e-05,7.42233]
[1777356756423,47.42,76997.19,0.0,0.93437,5e-05,7.41495]
[1777356761458,47.42,76997.67,0.0,0.9344,5e-05,7.4128]
[1777356766493,47.42,76999.66,0.0,0.93449,5e-05,7.4047]
[1777356771528,47.42,76998.39,0.0,0.93443,5e-05,7.40958]
[1777356776563,47.42,76997.84,0.0,0.93441,5e-05,7.41156]
[1777356781598,47.42,76998.2,0.0,0.93443,5e-05,7.40996]
[1777356786634,47.42,76994.57,0.0,0.93426,5e-05,7.42414]
[1777356791669,47.41,76994.4,0.0,0.93426,5e-05,7.42452]
[1777356796704,47.41,76995.37,0.0,0.93431,5e-05,7.42037]
[1777356801739,47.41,76997.22,0.0,0.9344,5e-05,7.41279]
[1777356806774,47.41,76995.09,0.0,0.9343,5e-05,7.421]
[1777356812816,47.41,76995.63,0.0,0.93436,5e-05,7.41453]
[1777356815837,47.41,76991.14,0.0,0.93415,5e-05,7.43216]
[1777356820871,47.41,76992.62,0.0,0.93423,5e-05,7.42591]
[1777356825906,47.41,76992.08,0.0,0.93421,5e-05,7.4277]
[1777356827217,47.41,76991.54,0.0,0.93418,5e-05,7.42977]
[1777356827268,47.41,76991.54,0.0,0.93418,5e-05,7.42977]
[1777356827921,47.41,76992.42,0.0,0.93422,5e-05,7.42619]
[1777356828928,47.41,76996.46,0.0,0.93441,5e-05,7.41007]
[1777356833963,47.41,76998.16,0.0,0.93449,5e-05,7.40312]
[1777356838999,47.41,76998.5,0.0,0.93451,5e-05,7.40156]
[1777356844036,47.41,76997.85,0.0,0.93448,5e-05,7.40393]
[1777356849072,47.41,77000.0,0.0,0.93459,5e-05,7.3952]
[1777356853099,47.41,76993.25,0.0,0.93427,5e-05,7.42184]
[1777356858135,47.4,76995.01,0.0,0.93436,5e-05,7.41454]
[1777356863172,47.4,76997.9,0.0,0.9345,5e-05,7.40281]
[1777356869038,47.4,76997.27,0.0,0.93447,5e-05,7.40519]
[1777356874248,47.4,76996.03,0.0,0.93445,5e-05,7.40573]
[1777356879285,47.4,76996.91,0.0,0.93449,5e-05,7.40196]
[1777356884321,47.4,76998.5,0.0,0.93457,5e-05,7.39535]
[1777356889356,47.4,76999.61,0.0,0.93462,5e-05,7.39072]
[1777356895398,47.4,76999.3,0.0,0.93461,5e-05,7.39169]
[1777356900433,47.4,76999.28,0.0,0.93461,5e-05,7.39157]
[1777356905468,47.4,76999.19,0.0,0.93461,5e-05,7.39175]
[1777356910503,47.4,76999.41,0.0,0.93462,5e-05,7.39068]
[1777356915538,47.4,76999.47,0.0,0.93463,5e-05,7.39027]
[1777356919566,47.4,76994.43,0.0,0.93439,5e-05,7.41012]
[1777356924600,47.4,76994.12,0.0,0.93438,5e-05,7.41103]
[1777356929812,47.4,76993.54,0.0,0.93436,5e-05,7.41306]
[1777356934671,47.39,76989.63,0.0,0.93421,5e-05,7.4242]
[1777356937692,47.39,76966.99,0.0,0.93316,5e-05,7.51425]
[1777356938699,47.39,76960.6,0.0,0.93285,5e-05,7.53996]
[1777356941694,47.39,76958.42,0.0,0.93275,5e-05,7.54883]
[1777356941746,47.39,76958.42,0.0,0.93275,5e-05,7.54883]
[1777356941847,47.39,76958.92,0.0,0.93277,5e-05,7.54688]
[1777356947765,47.39,76961.71,0.0,0.93292,5e-05,7.53444]
[1777356948385,47.39,76961.71,0.0,0.93292,5e-05,7.53444]
[1777356948610,47.39,76961.71,0.0,0.93292,5e-05,7.53444]
[1777356950895,47.39,76960.74,0.0,0.93287,5e-05,7.53851]
[1777356950898,47.39,76960.74,0.0,0.93287,5e-05,7.53851]
[1777356950988,47.39,76961.41,0.0,0.9329,5e-05,7.53591]
[1777356956828,47.39,76963.39,0.0,0.93299,5e-05,7.52858]
[1777356958136,47.39,76963.39,0.0,0.93299,5e-05,7.52858]
[1777356958187,47.39,76963.39,0.0,0.93299,5e-05,7.52858]
[1777356958237,47.39,76962.32,0.0,0.93294,5e-05,7.5324]
[1777356958337,47.39,76962.32,0.0,0.93294,5e-05,7.5324]
[1777356961864,47.39,76957.93,0.0,0.93274,5e-05,7.54931]
[1777356962579,47.39,76957.93,0.0,0.93274,5e-05,7.54931]
[1777356962620,47.39,76957.93,0.0,0.93274,5e-05,7.54931]
[1777356962871,47.39,76956.92,0.0,0.9327,5e-05,7.55312]
[1777356964885,47.39,76960.76,0.0,0.93289,5e-05,7.53718]
[1777356970927,47.38,76965.63,0.0,0.93313,5e-05,7.5162]
[1777356971679,47.38,76965.63,0.0,0.93313,5e-05,7.5162]
[1777356971787,47.38,76965.63,0.0,0.93313,5e-05,7.5162]
[1777356971934,47.38,76969.48,0.0,0.93332,5e-05,7.50055]
[1777356973948,47.38,76969.09,0.0,0.9333,5e-05,7.50174]
[1777356978983,47.38,76971.17,0.0,0.93341,5e-05,7.49254]
[1777356984018,47.38,76974.46,0.0,0.93358,5e-05,7.47839]
[1777356989053,47.37,76976.5,0.0,0.93368,5e-05,7.46957]
[1777356994088,47.37,76978.62,0.0,0.93382,5e-05,7.45644]
[1777356999123,47.37,76979.66,0.0,0.93387,5e-05,7.45174]
[1777357000130,47.37,76985.12,0.0,0.93413,5e-05,7.42988]
[1777357005165,47.37,76985.79,0.0,0.93417,5e-05,7.42689]
[1777357006172,47.37,76990.62,0.0,0.93439,5e-05,7.40762]
[1777357011207,47.37,76993.83,0.0,0.93454,5e-05,7.39477]
[1777357016241,47.37,76993.55,0.0,0.93453,5e-05,7.39581]
[1777357021277,47.37,76994.51,0.0,0.93457,5e-05,7.39193]
[1777357027319,47.37,76991.71,0.0,0.93444,5e-05,7.40298]
[1777357032354,47.37,76991.39,0.0,0.93443,5e-05,7.40412]
[1777357037389,47.37,76992.35,0.0,0.93448,5e-05,7.40017]
[1777357040410,47.37,76999.79,0.0,0.93482,5e-05,7.37064]
[1777357045445,47.37,76999.21,0.0,0.93479,5e-05,7.37309]
[1777357050480,47.37,76996.8,0.0,0.93468,5e-05,7.38273]
[1777357054508,47.37,76994.05,0.0,0.93459,5e-05,7.38966]
[1777357055514,47.37,76990.39,0.0,0.93442,5e-05,7.40419]
[1777357060550,47.37,76990.34,0.0,0.93442,5e-05,7.40423]
[1777357066591,47.37,76989.67,0.0,0.93439,5e-05,7.40672]
[1777357071627,47.37,76989.22,0.0,0.93437,5e-05,7.40834]
[1777357076662,47.37,76988.88,0.0,0.93435,5e-05,7.40948]
[1777357082705,47.37,76989.28,0.0,0.93438,5e-05,7.40761]
[1777357085725,47.36,76982.48,0.0,0.93406,5e-05,7.4345]
[1777357086733,47.36,76978.59,0.0,0.93388,5e-05,7.4499]
[1777357091767,47.36,76979.87,0.0,0.93395,5e-05,7.44422]
[1777357097810,47.36,76981.31,0.0,0.93402,5e-05,7.43786]
[1777357102845,47.36,76981.17,0.0,0.93402,5e-05,7.4379]
[1777357107881,47.36,76979.37,0.0,0.93394,5e-05,7.44455]
[1777357108888,47.36,76973.05,0.0,0.93365,5e-05,7.46966]
[1777357109895,47.36,76963.41,0.0,0.9332,5e-05,7.50805]
[1777357110901,47.36,76960.39,0.0,0.93305,5e-05,7.52028]
[1777357113923,47.36,76957.83,0.0,0.93297,5e-05,7.52616]
[1777357116944,47.35,76951.6,0.0,0.93268,5e-05,7.55045]
[1777357121097,47.35,76948.46,0.0,0.93254,5e-05,7.56261]
[1777357129027,47.35,76948.62,0.0,0.93254,5e-05,7.56228]
[1777357134062,47.35,76948.87,0.0,0.93255,5e-05,7.56142]
[1777357136780,47.35,76950.4,0.0,0.93262,5e-05,7.55532]
[1777357136785,47.35,76950.4,0.0,0.93262,5e-05,7.55532]
[1777357136881,47.35,76950.4,0.0,0.93262,5e-05,7.55535]
[1777357142119,47.36,76948.78,0.0,0.93254,5e-05,7.56199]
[1777357148160,47.36,76949.9,0.0,0.93259,5e-05,7.55763]
[1777357149168,47.36,76956.23,0.0,0.93289,5e-05,7.53225]
[1777357150174,47.36,76961.84,0.0,0.93316,5e-05,7.5098]
[1777357152188,47.35,76964.1,0.0,0.93327,5e-05,7.50008]
[1777357157225,47.35,76964.03,0.0,0.93328,5e-05,7.49939]
[1777357162259,47.35,76966.38,0.0,0.9334,5e-05,7.48908]
[1777357167295,47.35,76966.67,0.0,0.93343,5e-05,7.48707]
[1777357172329,47.34,76965.67,0.0,0.93342,5e-05,7.48624]
[1777357175351,47.34,76960.18,0.0,0.93317,5e-05,7.50773]
[1777357180385,47.34,76957.92,0.0,0.93307,5e-05,7.5158]
[1777357183407,47.34,76962.48,0.0,0.93329,5e-05,7.49694]
[1777357188442,47.34,76964.28,0.0,0.93339,5e-05,7.48891]
[1777357195491,47.33,76962.93,0.0,0.93334,5e-05,7.49321]
[1777357200526,47.33,76965.25,0.0,0.93345,5e-05,7.48317]
[1777357205561,47.33,76966.35,0.0,0.93351,5e-05,7.47806]
[1777357210596,47.33,76965.43,0.0,0.93348,5e-05,7.48103]
[1777357216400,47.33,76965.43,0.0,0.93347,5e-05,7.48148]
[1777357221673,47.33,76961.41,0.0,0.93327,5e-05,7.49889]
[1777357226707,47.33,76961.98,0.0,0.93329,5e-05,7.49745]
[1777357231742,47.34,76963.73,0.0,0.93339,5e-05,7.48731]
[1777357236778,47.34,76962.81,0.0,0.93334,5e-05,7.49189]
[1777357241813,47.34,76962.49,0.0,0.93331,5e-05,7.49406]
[1777357247858,47.34,76962.45,0.0,0.9333,5e-05,7.49528]
[1777357252893,47.35,76951.73,0.0,0.93278,5e-05,7.53913]
[1777357254163,47.35,76945.85,0.0,0.9325,5e-05,7.56287]
[1777357259942,47.35,76944.85,0.0,0.93245,5e-05,7.56726]
[1777357264977,47.35,76944.18,0.0,0.93241,5e-05,7.57022]
[1777357270013,47.35,76944.45,0.0,0.93242,5e-05,7.5694]
[1777357270820,47.35,76944.45,0.0,0.93242,5e-05,7.5694]
[1777357271096,47.35,76944.45,0.0,0.93242,5e-05,7.5694]
[1777357277063,47.35,76943.65,0.0,0.93238,5e-05,7.57296]
[1777357280501,47.35,76943.46,0.0,0.93237,5e-05,7.57381]
[1777357280585,47.35,76943.46,0.0,0.93237,5e-05,7.57381]
[1777357280599,47.35,76942.83,0.0,0.93234,5e-05,7.57643]
[1777357281454,47.35,76942.83,0.0,0.93234,5e-05,7.57643]
[1777357285423,47.35,76942.2,0.0,0.93231,5e-05,7.57907]
[1777357285426,47.35,76942.2,0.0,0.93231,5e-05,7.57907]
[1777357285546,47.35,76938.49,0.0,0.93213,5e-05,7.59407]
[1777357291161,47.35,76933.87,0.0,0.93194,5e-05,7.60869]
[1777357291894,47.35,76933.87,0.0,0.93194,5e-05,7.60869]
[1777357291898,47.35,76933.87,0.0,0.93194,5e-05,7.60869]
[1777357292167,47.35,76934.74,0.0,0.93198,5e-05,7.60517]
[1777357297204,47.35,76938.89,0.0,0.93218,5e-05,7.58849]
[1777357302239,47.35,76940.48,0.0,0.93225,5e-05,7.58228]
[1777357307274,47.35,76940.35,0.0,0.93225,5e-05,7.58303]
[1777357312309,47.35,76940.29,0.0,0.93224,5e-05,7.58351]
[1777357316337,47.35,76936.17,0.0,0.93204,5e-05,7.6003]
[1777357317344,47.35,76939.68,0.0,0.93221,5e-05,7.58617]
[1777357322378,47.35,76938.59,0.0,0.93215,5e-05,7.59081]
[1777357325400,47.36,76934.09,0.0,0.93194,5e-05,7.60908]
[1777357331441,47.36,76935.01,0.0,0.93198,5e-05,7.60546]
[1777357336477,47.36,76936.28,0.0,0.93204,5e-05,7.60045]
[1777357341514,47.36,76937.08,0.0,0.93208,5e-05,7.59741]
[1777357346549,47.36,76936.74,0.0,0.93206,5e-05,7.59896]
[1777357351584,47.36,76936.69,0.0,0.93209,5e-05,7.5953]
[1777357356619,47.36,76936.58,0.0,0.93208,5e-05,7.59595]
[1777357361654,47.36,76936.45,0.0,0.93207,5e-05,7.5967]
[1777357363669,47.36,76930.28,0.0,0.93177,5e-05,7.62169]
[1777357365683,47.36,76935.13,0.0,0.932,5e-05,7.60213]
[1777357370718,47.36,76936.2,0.0,0.93205,5e-05,7.598]
[1777357372731,47.36,76929.66,0.0,0.93174,5e-05,7.62448]
[1777357377767,47.36,76929.09,0.0,0.93171,5e-05,7.62676]
[1777357379781,47.36,76924.91,0.0,0.93151,5e-05,7.64364]
[1777357384816,47.36,76924.52,0.0,0.93149,5e-05,7.64501]
[1777357387837,47.36,76928.57,0.0,0.93169,5e-05,7.6285]
[1777357393879,47.36,76929.87,0.0,0.93176,5e-05,7.62309]
[1777357398915,47.36,76930.85,0.0,0.9318,5e-05,7.61902]
[1777357403950,47.36,76928.76,0.0,0.9317,5e-05,7.62731]
[1777357406971,47.36,76924.94,0.0,0.93152,5e-05,7.64258]
[1777357412006,47.36,76923.34,0.0,0.93148,5e-05,7.6446]
[1777357417041,47.35,76918.11,0.0,0.93124,5e-05,7.66535]
[1777357422075,47.35,76918.26,0.0,0.93125,5e-05,7.66416]
[1777357427112,47.35,76914.95,0.0,0.9311,5e-05,7.67696]
[1777357430729,47.35,76914.76,0.0,0.93109,5e-05,7.67743]
[1777357430760,47.35,76872.22,0.0,0.92901,5e-05,7.85084]
[1777357431141,47.35,76860.31,0.0,0.92842,5e-05,7.89984]
[1777357432468,47.35,76860.31,0.0,0.92842,5e-05,7.89984]
[1777357432544,47.35,76858.95,0.0,0.92835,5e-05,7.90508]
[1777357433426,47.35,76858.95,0.0,0.92835,5e-05,7.90508]
[1777357438189,47.35,76852.32,0.0,0.92802,5e-05,7.93244]
[1777357443226,47.35,76855.32,0.0,0.92817,5e-05,7.92066]
[1777357447723,47.35,76857.02,0.0,0.92824,5e-05,7.9142]
[1777357449015,47.35,76857.44,0.0,0.92826,5e-05,7.91293]
[1777357452875,47.36,76857.42,0.0,0.92824,5e-05,7.91486]
[1777357452922,47.36,76857.42,0.0,0.92824,5e-05,7.91486]
[1777357453295,47.36,76858.03,0.0,0.92827,5e-05,7.91249]
[1777357458186,47.36,76857.47,0.0,0.92823,5e-05,7.91542]
[1777357458331,47.36,76861.11,0.0,0.92841,5e-05,7.90057]
[1777357463366,47.36,76861.48,0.0,0.92842,5e-05,7.89959]
[1777357466291,47.36,76858.94,0.0,0.9283,5e-05,7.90971]
[1777357466384,47.36,76858.94,0.0,0.9283,5e-05,7.90971]
[1777357466387,47.36,76857.11,0.0,0.92821,5e-05,7.91708]
[1777357471421,47.36,76856.39,0.0,0.92822,5e-05,7.91497]
[1777357474406,47.36,76855.47,0.0,0.92818,5e-05,7.91838]
[1777357475288,47.36,76854.86,0.0,0.92815,5e-05,7.9207]
[1777357480485,47.36,76857.59,0.0,0.92827,5e-05,7.91044]
[1777357485520,47.36,76857.19,0.0,0.92824,5e-05,7.91296]
[1777357490014,47.36,76856.27,0.0,0.92819,5e-05,7.9176]
[1777357490066,47.36,76856.27,0.0,0.92819,5e-05,7.9176]
[1777357490555,47.36,76857.51,0.0,0.92825,5e-05,7.91265]
[1777357491185,47.36,76857.51,0.0,0.92825,5e-05,7.91265]
[1777357491190,47.36,76857.51,0.0,0.92825,5e-05,7.91265]
[1777357498306,47.37,76854.23,0.0,0.92807,5e-05,7.92716]
[1777357498320,47.37,76854.23,0.0,0.92807,5e-05,7.92716]
[1777357498610,47.37,76854.15,0.0,0.92806,5e-05,7.92779]
[1777357498934,47.37,76854.15,0.0,0.92806,5e-05,7.92779]
[1777357499270,47.37,76854.15,0.0,0.92806,5e-05,7.92779]
[1777357503011,47.37,76853.14,0.0,0.92801,5e-05,7.93255]
[1777357503237,47.37,76853.14,0.0,0.92801,5e-05,7.93255]
[1777357503646,47.37,76852.52,0.0,0.92797,5e-05,7.93526]
[1777357508683,47.37,76850.51,0.0,0.92787,5e-05,7.94423]
[1777357511556,47.37,76850.03,0.0,0.92784,5e-05,7.94647]
[1777357511605,47.37,76850.03,0.0,0.92784,5e-05,7.94647]
[1777357511706,47.37,76849.97,0.0,0.92783,5e-05,7.94685]
[1777357512383,47.37,76849.97,0.0,0.92783,5e-05,7.94685]
[1777357512389,47.37,76849.97,0.0,0.92783,5e-05,7.94685]
[1777357513720,47.37,76844.16,0.0,0.92754,5e-05,7.97112]
[1777357517420,47.38,76847.16,0.0,0.92769,5e-05,7.95899]
[1777357517472,47.38,76847.16,0.0,0.92769,5e-05,7.95899]
[1777357517822,47.38,76847.16,0.0,0.92769,5e-05,7.95899]
[1777357517871,47.38,76847.16,0.0,0.92769,5e-05,7.95899]
[1777357517748,47.38,76846.33,0.0,0.92764,5e-05,7.96252]
[1777357519415,47.38,76846.34,0.0,0.92764,5e-05,7.96258]
[1777357519762,47.38,76845.6,0.0,0.9276,5e-05,7.96574]
[1777357521301,47.38,76842.54,0.0,0.92745,5e-05,7.97849]
[1777357522100,47.38,76841.4,0.0,0.92739,5e-05,7.98328]
[1777357522133,47.38,76841.4,0.0,0.92739,5e-05,7.98328]
[1777357525552,47.38,76840.69,0.0,0.92735,5e-05,7.98638]
[1777357525604,47.38,76840.69,0.0,0.92735,5e-05,7.98638]
[1777357525804,47.38,76841.07,0.0,0.92737,5e-05,7.98486]
[1777357530839,47.38,76841.01,0.0,0.92737,5e-05,7.98538]
[1777357532025,47.38,76841.27,0.0,0.92741,5e-05,7.98023]
[1777357532041,47.38,76841.27,0.0,0.92741,5e-05,7.98023]
[1777357536527,47.38,76842.6,0.0,0.92748,5e-05,7.97491]
[1777357536574,47.38,76842.6,0.0,0.92748,5e-05,7.97491]
[1777357536880,47.38,76844.77,0.0,0.92758,5e-05,7.96599]
[1777357537450,47.38,76844.77,0.0,0.92758,5e-05,7.96599]
[1777357537475,47.38,76844.77,0.0,0.92758,5e-05,7.96599]
[1777357542923,47.38,76844.95,0.0,0.92759,5e-05,7.96561]
[1777357545333,47.38,76844.95,0.0,0.92759,5e-05,7.96561]
[1777357545385,47.38,76844.95,0.0,0.92759,5e-05,7.96561]
[1777357545692,47.38,76844.95,0.0,0.92759,5e-05,7.96561]
[1777357545743,47.38,76844.95,0.0,0.92759,5e-05,7.96561]
[1777357545793,47.38,76844.58,0.0,0.92757,5e-05,7.96732]
[1777357546950,47.38,76844.54,0.0,0.92757,5e-05,7.96748]
[1777357546977,47.38,76846.55,0.0,0.92767,5e-05,7.95923]
[1777357547958,47.38,76849.74,0.0,0.92783,5e-05,7.94611]
[1777357552398,47.38,76851.62,0.0,0.92792,5e-05,7.93863]
[1777357552449,47.38,76851.62,0.0,0.92792,5e-05,7.93863]
[1777357552499,47.38,76852.35,0.0,0.92795,5e-05,7.93571]
[1777357554143,47.38,76853.66,0.0,0.92802,5e-05,7.93041]
[1777357554391,47.38,76853.66,0.0,0.92802,5e-05,7.93041]
[1777357554461,47.38,76859.52,0.0,0.92832,5e-05,7.90568]
[1777357555910,47.38,76859.52,0.0,0.92832,5e-05,7.90568]
[1777357556014,47.38,76864.7,0.0,0.92859,5e-05,7.88331]
[1777357561027,47.37,76865.62,0.0,0.92866,5e-05,7.87761]
[1777357561992,47.37,76865.89,0.0,0.92867,5e-05,7.87603]
[1777357562037,47.37,76865.89,0.0,0.92867,5e-05,7.87603]
[1777357562056,47.37,76866.47,0.0,0.92871,5e-05,7.87319]
[1777357565600,47.37,76868.64,0.0,0.92882,5e-05,7.86381]
[1777357565622,47.37,76868.64,0.0,0.92882,5e-05,7.86381]
[1777357567091,47.36,76861.89,0.0,0.92851,5e-05,7.88981]
[1777357570502,47.36,76861.87,0.0,0.92852,5e-05,7.88895]
[1777357570554,47.36,76861.87,0.0,0.92852,5e-05,7.88895]
[1777357570705,47.36,76861.87,0.0,0.92852,5e-05,7.88895]
[1777357570716,47.36,76861.87,0.0,0.92852,5e-05,7.88895]
[1777357570806,47.36,76861.24,0.0,0.9285,5e-05,7.89061]
[1777357572126,47.36,76864.76,0.0,0.92868,5e-05,7.87567]
[1777357575357,47.35,76863.61,0.0,0.92863,5e-05,7.87952]
[1777357575402,47.35,76863.61,0.0,0.92863,5e-05,7.87952]
[1777357575445,47.35,76863.61,0.0,0.92863,5e-05,7.87952]
[1777357575455,47.35,76863.61,0.0,0.92863,5e-05,7.87952]
[1777357575458,47.35,76864.5,0.0,0.92868,5e-05,7.87541]
[1777357580512,47.35,76864.56,0.0,0.9287,5e-05,7.87343]
[1777357580564,47.35,76864.56,0.0,0.9287,5e-05,7.87343]
[1777357582375,47.34,76864.82,0.0,0.92873,5e-05,7.8715]
[1777357582406,47.34,76864.82,0.0,0.92873,5e-05,7.8715]
[1777357582477,47.34,76865.0,0.0,0.92874,5e-05,7.87033]
[1777357584295,47.34,76863.83,0.0,0.92869,5e-05,7.87473]
[1777357590253,47.33,76865.51,0.0,0.92881,5e-05,7.86491]
[1777357592498,47.33,76866.02,0.0,0.92887,5e-05,7.85831]
[1777357592509,47.33,76866.02,0.0,0.92887,5e-05,7.85831]
[1777357592600,47.33,76865.78,0.0,0.92886,5e-05,7.8589]
[1777357593077,47.33,76865.78,0.0,0.92886,5e-05,7.8589]
[1777357595005,47.33,76865.36,0.0,0.92885,5e-05,7.85983]
[1777357595961,47.33,76865.36,0.0,0.92885,5e-05,7.85983]
[1777357596036,47.33,76867.12,0.0,0.92894,5e-05,7.8522]
[1777357596295,47.33,76872.62,0.0,0.92922,5e-05,7.82922]
[1777357597302,47.33,76877.92,0.0,0.92948,5e-05,7.80714]
[1777357600269,47.32,76878.78,0.0,0.92953,5e-05,7.803]
[1777357600314,47.32,76878.78,0.0,0.92953,5e-05,7.803]
[1777357605358,47.32,76881.75,0.0,0.9297,5e-05,7.78907]
[1777357608152,47.32,76881.75,0.0,0.9297,5e-05,7.78907]
[1777357613415,47.31,76881.62,0.0,0.92972,5e-05,7.78736]
[1777357614217,47.31,76881.62,0.0,0.92972,5e-05,7.78736]
[1777357614224,47.31,76881.62,0.0,0.92972,5e-05,7.78736]
[1777357615429,47.31,76884.38,0.0,0.92986,5e-05,7.77551]
[1777357620464,47.31,76885.39,0.0,0.92993,5e-05,7.7701]
[1777357624575,47.31,76886.35,0.0,0.92998,5e-05,7.7654]
[1777357624701,47.31,76886.35,0.0,0.92998,5e-05,7.7654]
[1777357630534,47.3,76885.83,0.0,0.92998,5e-05,7.76574]
[1777357631541,47.3,76889.25,0.0,0.93015,5e-05,7.75151]
[1777357632644,47.3,76889.25,0.0,0.93015,5e-05,7.75151]
[1777357632696,47.3,76889.25,0.0,0.93015,5e-05,7.75151]
[1777357638590,47.3,76890.48,0.0,0.93023,5e-05,7.74483]
[1777357641028,47.29,76889.03,0.0,0.93016,5e-05,7.75029]
[1777357641077,47.29,76889.03,0.0,0.93016,5e-05,7.75029]
[1777357646645,47.29,76890.56,0.0,0.93026,5e-05,7.74259]
[1777357649491,47.29,76891.0,0.0,0.93028,5e-05,7.74032]
[1777357649667,47.29,76881.5,0.0,0.92982,5e-05,7.77892]
[1777357651681,47.29,76877.02,0.0,0.92963,5e-05,7.79336]
[1777357653938,47.29,76877.04,0.0,0.92963,5e-05,7.79333]
[1777357653945,47.29,76877.04,0.0,0.92963,5e-05,7.79333]
[1777357660068,47.29,76878.67,0.0,0.92971,5e-05,7.787]
[1777357660120,47.29,76878.67,0.0,0.92971,5e-05,7.787]
[1777357665647,47.29,76879.07,0.0,0.92972,5e-05,7.78561]
[1777357665699,47.29,76879.07,0.0,0.92972,5e-05,7.78561]
[1777357667793,47.29,76883.51,0.0,0.92994,5e-05,7.76792]
[1777357672565,47.3,76884.08,0.0,0.92995,5e-05,7.76718]
[1777357672609,47.3,76884.08,0.0,0.92995,5e-05,7.76718]
[1777357674842,47.3,76888.28,0.0,0.93014,5e-05,7.75122]
[1777357677413,47.3,76888.89,0.0,0.93016,5e-05,7.74957]
[1777357677771,47.3,76888.89,0.0,0.93016,5e-05,7.74957]
[1777357682900,47.3,76890.24,0.0,0.93024,5e-05,7.74255]
[1777357687056,47.3,76890.47,0.0,0.93026,5e-05,7.74136]
[1777357691962,47.3,76887.11,0.0,0.9301,5e-05,7.75453]
[1777357693466,47.3,76886.54,0.0,0.93007,5e-05,7.75695]
[1777357693518,47.3,76886.54,0.0,0.93007,5e-05,7.75695]
[1777357696733,47.3,76885.71,0.0,0.93002,5e-05,7.76061]
[1777357702033,47.3,76886.02,0.0,0.93004,5e-05,7.75948]
[1777357702699,47.3,76886.02,0.0,0.93004,5e-05,7.75948]
[1777357702707,47.3,76886.02,0.0,0.93004,5e-05,7.75948]
[1777357708075,47.29,76886.07,0.0,0.93006,5e-05,7.75765]
[1777357708341,47.29,76886.07,0.0,0.93006,5e-05,7.75765]
[1777357708382,47.29,76886.07,0.0,0.93006,5e-05,7.75765]
[1777357714117,47.29,76887.19,0.0,0.93017,5e-05,7.74744]
[1777357715288,47.29,76887.19,0.0,0.93017,5e-05,7.74744]
[1777357715335,47.29,76887.19,0.0,0.93017,5e-05,7.74744]
[1777357722173,47.28,76887.69,0.0,0.93021,5e-05,7.74339]
[1777357723499,47.28,76887.69,0.0,0.93021,5e-05,7.74339]
[1777357729222,47.28,76887.92,0.0,0.93024,5e-05,7.74076]
[1777357734258,47.27,76886.87,0.0,0.93021,5e-05,7.74382]
[1777357740300,47.27,76887.01,0.0,0.93023,5e-05,7.74179]
[1777357745335,47.27,76888.45,0.0,0.93031,5e-05,7.73541]
[1777357750370,47.26,76890.5,0.0,0.93042,5e-05,7.72591]
[1777357755405,47.26,76890.23,0.0,0.93042,5e-05,7.72593]
[1777357760440,47.26,76889.15,0.0,0.93038,5e-05,7.72926]
[1777357766486,47.25,76891.04,0.0,0.93049,5e-05,7.72026]
[1777357769508,47.25,76896.25,0.0,0.93075,5e-05,7.69841]
[1777357774543,47.25,76898.19,0.0,0.93089,5e-05,7.68562]
[1777357777564,47.25,76901.15,0.0,0.93104,5e-05,7.67311]
[1777357782600,47.25,76901.31,0.0,0.93105,5e-05,7.67177]
[1777357787634,47.25,76900.92,0.0,0.93104,5e-05,7.67269]
[1777357791667,47.24,76903.42,0.0,0.93117,5e-05,7.662]
[1777357796702,47.24,76902.73,0.0,0.93114,5e-05,7.66422]
[1777357800730,47.24,76905.92,0.0,0.9313,5e-05,7.65076]
[1777357803751,47.24,76909.65,0.0,0.93149,5e-05,7.6353]
[1777357807779,47.24,76913.07,0.0,0.93165,5e-05,7.62109]
[1777357809793,47.24,76917.02,0.0,0.93185,5e-05,7.60494]
[1777357811807,47.24,76919.85,0.0,0.93198,5e-05,7.59338]
[1777357816841,47.24,76920.75,0.0,0.93203,5e-05,7.5896]
[1777357821877,47.24,76920.71,0.0,0.93203,5e-05,7.58964]
[1777357825905,47.24,76923.86,0.0,0.93218,5e-05,7.57678]
[1777357827502,47.24,76925.27,0.0,0.93225,5e-05,7.57105]
[1777357827554,47.24,76925.27,0.0,0.93225,5e-05,7.57105]
[1777357828927,47.24,76930.28,0.0,0.93249,5e-05,7.55082]
[1777357833963,47.24,76932.48,0.0,0.93262,5e-05,7.53812]
[1777357835858,47.24,76933.56,0.0,0.93268,5e-05,7.53382]
[1777357836062,47.24,76933.56,0.0,0.93268,5e-05,7.53382]
[1777357836111,47.24,76932.19,0.0,0.93261,5e-05,7.53939]
[1777357836463,47.24,76932.19,0.0,0.93261,5e-05,7.53939]
[1777357839213,47.24,76934.39,0.0,0.93271,5e-05,7.53063]
[1777357840009,47.24,76934.46,0.0,0.93271,5e-05,7.53047]
[1777357845040,47.24,76934.44,0.0,0.93271,5e-05,7.53087]
[1777357849492,47.24,76934.42,0.0,0.93271,5e-05,7.53109]
[1777357849593,47.24,76934.42,0.0,0.93271,5e-05,7.53123]
[1777357852338,47.24,76934.39,0.0,0.9327,5e-05,7.53159]
[1777357852390,47.24,76934.39,0.0,0.9327,5e-05,7.53159]
[1777357853951,47.24,76934.39,0.0,0.9327,5e-05,7.53159]
[1777357854003,47.24,76934.39,0.0,0.9327,5e-05,7.53159]
[1777357854209,47.24,76934.39,0.0,0.9327,5e-05,7.53159]
[1777357854104,47.24,76934.39,0.0,0.9327,5e-05,7.53175]
[1777357854856,47.24,76934.39,0.0,0.9327,5e-05,7.53175]
[1777357854284,47.24,76934.39,0.0,0.9327,5e-05,7.53175]
[1777357863166,47.24,76935.23,0.0,0.93273,5e-05,7.52918]
[1777357874242,47.25,76934.74,0.0,0.93269,5e-05,7.53229]
[1777357875758,47.25,76934.74,0.0,0.93269,5e-05,7.53229]
[1777357876257,47.25,76932.82,0.0,0.9326,5e-05,7.54024]
[1777357877721,47.25,76932.82,0.0,0.9326,5e-05,7.54024]
[1777357877729,47.25,76932.82,0.0,0.9326,5e-05,7.54024]
[1777357877823,47.25,76932.97,0.0,0.93261,5e-05,7.53973]
[1777357883306,47.25,76933.48,0.0,0.93262,5e-05,7.53826]
[1777357888690,47.25,76933.62,0.0,0.93263,5e-05,7.53801]
[1777357888738,47.25,76933.62,0.0,0.93263,5e-05,7.53801]
[1777357888742,47.25,76933.62,0.0,0.93263,5e-05,7.53801]
[1777357888792,47.25,76934.3,0.0,0.93266,5e-05,7.53548]
[1777357893548,47.25,76934.23,0.0,0.93268,5e-05,7.53216]
[1777357894557,47.25,76934.67,0.0,0.9327,5e-05,7.5305]
[1777357894589,47.25,76934.67,0.0,0.9327,5e-05,7.5305]
[1777357894691,47.25,76937.76,0.0,0.93285,5e-05,7.51818]
[1777357901432,47.26,76940.93,0.0,0.93298,5e-05,7.50655]
[1777357903520,47.26,76939.75,0.0,0.93293,5e-05,7.51146]
[1777357903570,47.26,76939.75,0.0,0.93293,5e-05,7.51146]
[1777357903574,47.26,76939.75,0.0,0.93293,5e-05,7.51146]
[1777357903626,47.26,76939.75,0.0,0.93293,5e-05,7.51146]
[1777357903727,47.26,76940.63,0.0,0.93297,5e-05,7.50808]
[1777357909488,47.26,76941.01,0.0,0.93297,5e-05,7.50754]
[1777357912487,47.26,76938.19,0.0,0.93283,5e-05,7.51921]
[1777357912494,47.26,76938.19,0.0,0.93283,5e-05,7.51921]
[1777357915927,47.26,76936.2,0.0,0.93273,5e-05,7.52763]
[1777357915960,47.26,76936.2,0.0,0.93273,5e-05,7.52763]
[1777357915978,47.26,76936.2,0.0,0.93273,5e-05,7.52763]
[1777357916030,47.26,76936.2,0.0,0.93273,5e-05,7.52763]
[1777357916062,47.26,76931.68,0.0,0.93252,5e-05,7.54607]
[1777357916537,47.26,76927.15,0.0,0.9323,5e-05,7.56433]
[1777357921571,47.27,76922.03,0.0,0.93204,5e-05,7.58596]
[1777357922487,47.27,76922.03,0.0,0.93204,5e-05,7.58596]
[1777357922539,47.27,76922.03,0.0,0.93204,5e-05,7.58596]
[1777357925600,47.27,76914.68,0.0,0.93169,5e-05,7.61581]
[1777357931643,47.27,76914.76,0.0,0.93169,5e-05,7.61541]
[1777357934902,47.27,76914.92,0.0,0.9317,5e-05,7.61472]
[1777357934910,47.27,76914.92,0.0,0.9317,5e-05,7.61472]
[1777357935277,47.27,76914.92,0.0,0.9317,5e-05,7.61472]
[1777357935313,47.27,76914.85,0.0,0.9317,5e-05,7.61496]
[1777357935325,47.27,76914.85,0.0,0.9317,5e-05,7.61496]
[1777357935916,47.27,76912.44,0.0,0.93158,5e-05,7.62472]
[1777357938691,47.26,76907.92,0.0,0.93137,5e-05,7.64292]
[1777357939888,47.26,76907.92,0.0,0.93137,5e-05,7.64292]
[1777357939894,47.26,76907.92,0.0,0.93137,5e-05,7.64292]
[1777357940486,47.26,76907.55,0.0,0.93135,5e-05,7.64434]
[1777357940526,47.26,76907.55,0.0,0.93135,5e-05,7.64434]
[1777357940705,47.26,76904.8,0.0,0.93122,5e-05,7.65543]
[1777357945740,47.26,76903.83,0.0,0.93117,5e-05,7.65885]
[1777357950447,47.26,76903.17,0.0,0.93115,5e-05,7.66109]
[1777357950499,47.26,76903.17,0.0,0.93115,5e-05,7.66109]
[1777357953795,47.26,76909.62,0.0,0.9315,5e-05,7.63039]
[1777357956911,47.26,76909.99,0.0,0.93152,5e-05,7.62875]
[1777357956916,47.26,76909.99,0.0,0.93152,5e-05,7.62875]
[1777357957105,47.26,76909.99,0.0,0.93152,5e-05,7.62875]
[1777357957113,47.26,76909.99,0.0,0.93152,5e-05,7.62875]
[1777357957207,47.26,76910.17,0.0,0.93153,5e-05,7.62787]
[1777357962859,47.26,76909.64,0.0,0.93151,5e-05,7.62966]
[1777357963727,47.26,76909.64,0.0,0.93151,5e-05,7.62966]
[1777357963734,47.26,76909.64,0.0,0.93151,5e-05,7.62966]
[1777357969203,47.26,76909.32,0.0,0.9315,5e-05,7.63056]
[1777357969564,47.26,76907.54,0.0,0.93141,5e-05,7.63762]
[1777357969618,47.26,76907.54,0.0,0.93141,5e-05,7.63762]
[1777357969643,47.26,76907.54,0.0,0.93141,5e-05,7.63762]
[1777357969908,47.26,76905.32,0.0,0.9313,5e-05,7.64663]
[1777357970916,47.26,76900.57,0.0,0.93107,5e-05,7.66584]
[1777357972930,47.26,76895.9,0.0,0.93085,5e-05,7.6846]
[1777357974396,47.26,76896.12,0.0,0.93086,5e-05,7.68354]
[1777357974404,47.26,76896.12,0.0,0.93086,5e-05,7.68354]
[1777357974462,47.26,76896.12,0.0,0.93086,5e-05,7.68354]
[1777357974510,47.26,76896.12,0.0,0.93086,5e-05,7.68354]
[1777357974606,47.25,76896.12,0.0,0.93086,5e-05,7.68337]
[1777357979979,47.25,76893.83,0.0,0.93076,5e-05,7.69181]
[1777357984045,47.25,76894.27,0.0,0.93079,5e-05,7.68945]
[1777357984096,47.25,76894.27,0.0,0.93079,5e-05,7.68945]
[1777357990049,47.25,76892.27,0.0,0.93071,5e-05,7.69625]
[1777357993293,47.25,76892.27,0.0,0.93071,5e-05,7.69625]
[1777357993442,47.24,76891.62,0.0,0.93069,5e-05,7.69809]
[1777357993625,47.24,76891.62,0.0,0.93069,5e-05,7.69809]
[1777357993677,47.24,76891.62,0.0,0.93069,5e-05,7.69809]
[1777357994076,47.24,76892.16,0.0,0.93072,5e-05,7.69568]
[1777357999112,47.24,76893.81,0.0,0.93081,5e-05,7.68795]
[1777357999629,47.24,76893.81,0.0,0.93081,5e-05,7.68795]
[1777357999681,47.24,76893.81,0.0,0.93081,5e-05,7.68795]
[1777358005154,47.24,76897.25,0.0,0.93099,5e-05,7.6729]
[1777358006608,47.24,76899.05,0.0,0.93108,5e-05,7.66542]
[1777358006614,47.24,76899.05,0.0,0.93108,5e-05,7.66542]
[1777358006877,47.24,76899.05,0.0,0.93108,5e-05,7.66542]
[1777358006883,47.24,76899.05,0.0,0.93108,5e-05,7.66542]
[1777358007168,47.24,76899.85,0.0,0.93112,5e-05,7.66201]
[1777358012203,47.24,76899.21,0.0,0.93113,5e-05,7.65985]
[1777358017700,47.23,76900.05,0.0,0.93117,5e-05,7.65592]
[1777358020343,47.23,76899.27,0.0,0.93114,5e-05,7.65872]
[1777358020392,47.23,76899.27,0.0,0.93114,5e-05,7.65872]
[1777358020708,47.23,76899.0,0.0,0.93113,5e-05,7.6597]
[1777358020715,47.23,76899.0,0.0,0.93113,5e-05,7.6597]
[1777358021266,47.23,76899.26,0.0,0.93114,5e-05,7.65852]
[1777358026300,47.23,76899.37,0.0,0.93116,5e-05,7.65748]
[1777358028209,47.23,76899.19,0.0,0.93115,5e-05,7.6581]
[1777358028261,47.23,76899.19,0.0,0.93115,5e-05,7.6581]
[1777358028315,47.23,76899.29,0.0,0.93115,5e-05,7.65758]
[1777358029454,47.23,76899.29,0.0,0.93115,5e-05,7.65758]
[1777358029506,47.23,76899.29,0.0,0.93115,5e-05,7.65758]
[1777358034680,47.23,76899.91,0.0,0.93119,5e-05,7.65442]
[1777358034730,47.23,76899.91,0.0,0.93119,5e-05,7.65442]
[1777358035364,47.23,76898.13,0.0,0.93111,5e-05,7.66155]
[1777358042271,47.23,76898.53,0.0,0.93113,5e-05,7.65946]
[1777358042323,47.23,76898.53,0.0,0.93113,5e-05,7.65946]
[1777358042497,47.23,76898.33,0.0,0.93113,5e-05,7.65992]
[1777358042571,47.23,76898.33,0.0,0.93113,5e-05,7.65992]
[1777358043420,47.22,76896.98,0.0,0.93106,5e-05,7.66529]
[1777358047289,47.22,76896.12,0.0,0.93102,5e-05,7.66853]
[1777358047339,47.22,76896.12,0.0,0.93102,5e-05,7.66853]
[1777358052470,47.22,76892.34,0.0,0.93085,5e-05,7.68316]
[1777358052482,47.22,76892.34,0.0,0.93085,5e-05,7.68316]
[1777358052997,47.22,76892.34,0.0,0.93085,5e-05,7.68316]
[1777358053045,47.22,76892.34,0.0,0.93085,5e-05,7.68316]
[1777358053098,47.22,76885.64,0.0,0.93052,5e-05,7.71016]
[1777358055170,47.22,76882.92,0.0,0.93039,5e-05,7.72106]
[1777358055264,47.22,76885.51,0.0,0.93053,5e-05,7.71005]
[1777358055504,47.22,76888.98,0.0,0.93069,5e-05,7.69589]
[1777358057834,47.22,76890.87,0.0,0.93079,5e-05,7.68801]
[1777358057886,47.22,76890.87,0.0,0.93079,5e-05,7.68801]
[1777358062693,47.22,76889.06,0.0,0.93071,5e-05,7.69453]
[1777358062704,47.22,76889.06,0.0,0.93071,5e-05,7.69453]
[1777358062910,47.22,76889.06,0.0,0.93071,5e-05,7.69453]
[1777358062929,47.22,76889.06,0.0,0.93071,5e-05,7.69453]
[1777358063012,47.22,76889.84,0.0,0.93075,5e-05,7.69118]
[1777358063637,47.22,76889.84,0.0,0.93075,5e-05,7.69118]
[1777358067418,47.21,76887.01,0.0,0.93062,5e-05,7.70222]
[1777358067467,47.21,76885.05,0.0,0.93052,5e-05,7.71004]
[1777358067632,47.21,76885.05,0.0,0.93052,5e-05,7.71004]
[1777358067679,47.21,76885.05,0.0,0.93052,5e-05,7.71004]
[1777358067733,47.21,76886.1,0.0,0.93058,5e-05,7.70556]
[1777358070609,47.21,76890.04,0.0,0.93078,5e-05,7.68897]
[1777358071542,47.21,76890.04,0.0,0.93078,5e-05,7.68897]
[1777358071597,47.21,76890.04,0.0,0.93078,5e-05,7.68897]
[1777358075953,47.21,76892.08,0.0,0.93092,5e-05,7.67602]
[1777358076211,47.21,76892.08,0.0,0.93092,5e-05,7.67602]
[1777358076312,47.21,76892.77,0.0,0.93095,5e-05,7.67295]
[1777358076704,47.21,76892.77,0.0,0.93095,5e-05,7.67295]
[1777358076756,47.21,76892.77,0.0,0.93095,5e-05,7.67295]
[1777358076856,47.21,76898.16,0.0,0.93121,5e-05,7.65101]
[1777358079219,47.21,76900.75,0.0,0.93134,5e-05,7.6404]
[1777358079271,47.21,76900.75,0.0,0.93134,5e-05,7.6404]
[1777358079372,47.21,76907.26,0.0,0.93166,5e-05,7.61353]
[1777358080131,47.21,76907.26,0.0,0.93166,5e-05,7.61353]
[1777358080183,47.21,76907.26,0.0,0.93166,5e-05,7.61353]
[1777358080233,47.21,76912.94,0.0,0.93194,5e-05,7.59018]
[1777358080678,47.21,76916.83,0.0,0.93213,5e-05,7.57443]
[1777358084925,47.21,76916.63,0.0,0.93212,5e-05,7.57501]
[1777358085958,47.21,76916.48,0.0,0.93211,5e-05,7.57568]
[1777358086006,47.21,76916.48,0.0,0.93211,5e-05,7.57568]
[1777358086059,47.21,76915.37,0.0,0.93206,5e-05,7.58018]
[1777358091757,47.21,76916.43,0.0,0.93211,5e-05,7.57603]
[1777358096792,47.21,76915.44,0.0,0.93206,5e-05,7.58011]
[1777358101827,47.21,76914.38,0.0,0.93201,5e-05,7.58441]
[1777358106862,47.21,76908.95,0.0,0.93175,5e-05,7.60634]
[1777358111897,47.21,76907.27,0.0,0.93167,5e-05,7.6129]
[1777358112904,47.21,76910.63,0.0,0.93183,5e-05,7.59922]
[1777358113910,47.21,76915.65,0.0,0.93207,5e-05,7.57886]
[1777358118946,47.21,76917.78,0.0,0.93218,5e-05,7.57028]
[1777358123980,47.21,76919.24,0.0,0.93224,5e-05,7.56447]
[1777358129018,47.21,76918.84,0.0,0.93222,5e-05,7.56617]
[1777358134053,47.21,76919.03,0.0,0.93227,5e-05,7.56142]
[1777358141102,47.21,76919.45,0.0,0.93228,5e-05,7.55983]
[1777358146137,47.21,76922.25,0.0,0.93242,5e-05,7.54862]
[1777358151172,47.21,76921.61,0.0,0.93238,5e-05,7.55144]
[1777358157213,47.21,76919.57,0.0,0.93228,5e-05,7.55992]
[1777358163256,47.21,76919.62,0.0,0.93228,5e-05,7.55995]
[1777358171312,47.21,76916.18,0.0,0.93211,5e-05,7.57411]
[1777358174333,47.21,76913.05,0.0,0.93196,5e-05,7.58675]
[1777358176347,47.21,76909.3,0.0,0.93178,5e-05,7.60189]
[1777358178361,47.21,76905.57,0.0,0.93161,5e-05,7.61691]
[1777358181382,47.21,76902.29,0.0,0.93145,5e-05,7.63]
[1777358184778,47.21,76901.96,0.0,0.93144,5e-05,7.63106]
[1777358184788,47.21,76901.96,0.0,0.93144,5e-05,7.63106]
[1777358185409,47.21,76902.62,0.0,0.93147,5e-05,7.62828]
[1777358190444,47.21,76902.45,0.0,0.93147,5e-05,7.62848]
[1777358195480,47.2,76903.53,0.0,0.93156,5e-05,7.61957]
[1777358195599,47.2,76903.53,0.0,0.93156,5e-05,7.61957]
[1777358195644,47.2,76903.53,0.0,0.93156,5e-05,7.61957]
[1777358197958,47.2,76901.96,0.0,0.93148,5e-05,7.62579]
[1777358202780,47.2,76903.03,0.0,0.93154,5e-05,7.62102]
[1777358202829,47.2,76903.03,0.0,0.93154,5e-05,7.62102]
[1777358203543,47.2,76901.9,0.0,0.93149,5e-05,7.62553]
[1777358207444,47.2,76902.44,0.0,0.93151,5e-05,7.6231]
[1777358207496,47.2,76902.44,0.0,0.93151,5e-05,7.6231]
[1777358208541,47.2,76902.6,0.0,0.93152,5e-05,7.62237]
[1777358208593,47.2,76902.6,0.0,0.93152,5e-05,7.62237]
[1777358208579,47.2,76901.28,0.0,0.93146,5e-05,7.62766]
[1777358209587,47.2,76899.87,0.0,0.93139,5e-05,7.6333]
[1777358209976,47.2,76899.87,0.0,0.93139,5e-05,7.6333]
[1777358210593,47.2,76895.44,0.0,0.93118,5e-05,7.65122]
[1777358210818,47.2,76895.44,0.0,0.93118,5e-05,7.65122]
[1777358211599,47.2,76888.51,0.0,0.93084,5e-05,7.67932]
[1777358212607,47.2,76885.42,0.0,0.93069,5e-05,7.69176]
[1777358216334,47.2,76884.13,0.0,0.93063,5e-05,7.69664]
[1777358216385,47.2,76884.13,0.0,0.93063,5e-05,7.69664]
[1777358216487,47.2,76884.08,0.0,0.93064,5e-05,7.69646]
[1777358216635,47.2,76880.13,0.0,0.93044,5e-05,7.71259]
[1777358217642,47.2,76867.03,0.0,0.9298,5e-05,7.76602]
[1777358218648,47.2,76858.2,0.0,0.92937,5e-05,7.80198]
[1777358219656,47.2,76853.09,0.0,0.92912,5e-05,7.82265]
[1777358220664,47.19,76849.29,0.0,0.92893,5e-05,7.83792]
[1777358225699,47.19,76847.14,0.0,0.92885,5e-05,7.84467]
[1777358228124,47.19,76846.17,0.0,0.92881,5e-05,7.84826]
[1777358228843,47.19,76848.17,0.0,0.92891,5e-05,7.83958]
[1777358232602,47.18,76850.33,0.0,0.92903,5e-05,7.82945]
[1777358232652,47.18,76849.92,0.0,0.92902,5e-05,7.83074]
[1777358232748,47.18,76851.03,0.0,0.92908,5e-05,7.82578]
[1777358237420,47.18,76853.87,0.0,0.92923,5e-05,7.81294]
[1777358241813,47.17,76850.29,0.0,0.92908,5e-05,7.82552]
[1777358243422,47.17,76850.29,0.0,0.92908,5e-05,7.82552]
[1777358243503,47.17,76850.29,0.0,0.92908,5e-05,7.82552]
[1777358243518,47.17,76850.33,0.0,0.92909,5e-05,7.82462]
[1777358248862,47.16,76848.15,0.0,0.929,5e-05,7.83172]
[1777358252890,47.16,76844.93,0.0,0.92889,5e-05,7.83942]
[1777358254904,47.16,76841.21,0.0,0.92872,5e-05,7.85401]
[1777358257932,47.15,76833.83,0.0,0.92836,5e-05,7.88328]
[1777358258941,47.15,76824.3,0.0,0.92788,5e-05,7.923]
[1777358259947,47.15,76821.37,0.0,0.92773,5e-05,7.93532]
[1777358262968,47.16,76827.71,0.0,0.92804,5e-05,7.90944]
[1777358267419,47.16,76819.99,0.0,0.92764,5e-05,7.94231]
[1777358270219,47.16,76813.54,0.0,0.92731,5e-05,7.96939]
[1777358271026,47.16,76818.25,0.0,0.92755,5e-05,7.94988]
[1777358272033,47.16,76823.23,0.0,0.9278,5e-05,7.9293]
[1777358273040,47.16,76826.65,0.0,0.92797,5e-05,7.91525]
[1777358274812,47.16,76829.13,0.0,0.9281,5e-05,7.90514]
[1777358274946,47.16,76829.13,0.0,0.9281,5e-05,7.90514]
[1777358275054,47.16,76836.41,0.0,0.92847,5e-05,7.87485]
[1777358280089,47.16,76843.99,0.0,0.92885,5e-05,7.8431]
[1777358281095,47.16,76849.47,0.0,0.92912,5e-05,7.82045]
[1777358283110,47.16,76855.73,0.0,0.92944,5e-05,7.79398]
[1777358284117,47.16,76852.54,0.0,0.92929,5e-05,7.80679]
[1777358289152,47.15,76850.74,0.0,0.92922,5e-05,7.81251]
[1777358294186,47.15,76847.44,0.0,0.92908,5e-05,7.82433]
[1777358298215,47.14,76844.19,0.0,0.92893,5e-05,7.83629]
[1777358303251,47.14,76844.94,0.0,0.92899,5e-05,7.83125]
[1777358305265,47.13,76847.74,0.0,0.92914,5e-05,7.81894]
[1777358309293,47.13,76851.17,0.0,0.92933,5e-05,7.8034]
[1777358311307,47.13,76846.96,0.0,0.92916,5e-05,7.81599]
[1777358312314,47.13,76843.7,0.0,0.929,5e-05,7.8291]
[1777358317349,47.12,76843.94,0.0,0.92903,5e-05,7.82629]
[1777358322384,47.12,76844.32,0.0,0.92907,5e-05,7.82284]
[1777358328426,47.11,76845.2,0.0,0.92915,5e-05,7.8166]
[1777358333461,47.1,76847.39,0.0,0.92928,5e-05,7.80574]
[1777358338534,47.1,76798.5,0.0,0.92683,5e-05,8.00729]
[1777358339511,47.1,76758.72,0.0,0.92477,5e-05,8.17475]
[1777358339956,47.1,76758.72,0.0,0.92477,5e-05,8.17475]
[1777358340089,47.1,76758.72,0.0,0.92477,5e-05,8.17475]
[1777358340517,47.09,76766.06,0.0,0.92518,5e-05,8.14133]
[1777358341146,47.09,76766.06,0.0,0.92518,5e-05,8.14133]
[1777358341524,47.09,76767.94,0.0,0.92528,5e-05,8.13322]
[1777358342532,47.09,76773.06,0.0,0.92555,5e-05,8.11147]
[1777358344546,47.09,76766.64,0.0,0.92523,5e-05,8.13684]
[1777358345552,47.09,76760.7,0.0,0.92493,5e-05,8.16171]
[1777358347567,47.09,76754.59,0.0,0.92461,5e-05,8.18703]
[1777358349581,47.08,76759.16,0.0,0.92486,5e-05,8.16717]
[1777358354616,47.07,76760.93,0.0,0.92502,5e-05,8.15403]
[1777358356630,47.06,76765.92,0.0,0.92533,5e-05,8.12875]
[1777358361665,47.03,76764.93,0.0,0.92539,5e-05,8.12409]
[1777358366699,47.02,76774.24,0.0,0.9259,5e-05,8.08261]
[1777358368714,47.02,76776.87,0.0,0.92603,5e-05,8.07138]
[1777358371735,47.02,76784.31,0.0,0.92645,5e-05,8.03578]
[1777358376772,47.02,76781.72,0.0,0.92632,5e-05,8.04661]
[1777358381807,47.02,76784.59,0.0,0.92647,5e-05,8.03441]
[1777358387847,47.02,76785.04,0.0,0.92649,5e-05,8.03244]
[1777358392882,47.02,76786.21,0.0,0.92655,5e-05,8.02748]
[1777358397917,47.02,76786.61,0.0,0.92658,5e-05,8.02576]
[1777358402952,47.02,76789.47,0.0,0.92672,5e-05,8.0138]
[1777358408994,47.02,76788.01,0.0,0.92665,5e-05,8.01997]
[1777358414771,47.02,76787.99,0.0,0.92665,5e-05,8.02004]
[1777358414821,47.02,76787.95,0.0,0.92664,5e-05,8.0202]
[1777358414824,47.02,76787.95,0.0,0.92664,5e-05,8.0202]
[1777358414873,47.02,76787.95,0.0,0.92664,5e-05,8.0202]
[1777358415036,47.02,76787.13,0.0,0.9266,5e-05,8.02363]
[1777358420071,47.02,76787.11,0.0,0.9266,5e-05,8.02366]
[1777358422218,47.02,76788.53,0.0,0.92667,5e-05,8.0177]
[1777358422226,47.02,76788.53,0.0,0.92667,5e-05,8.0177]
[1777358427121,47.02,76793.0,0.0,0.92691,5e-05,7.99806]
[1777358427850,47.02,76793.0,0.0,0.92691,5e-05,7.99806]
[1777358427902,47.02,76793.0,0.0,0.92691,5e-05,7.99806]
[1777358427961,47.02,76793.0,0.0,0.92691,5e-05,7.99806]
[1777358428013,47.02,76793.0,0.0,0.92691,5e-05,7.99806]
[1777358428128,47.02,76792.98,0.0,0.92692,5e-05,7.99785]
[1777358433164,47.01,76793.37,0.0,0.92699,5e-05,7.99067]
[1777358439206,47.01,76793.58,0.0,0.92702,5e-05,7.98814]
[1777358440003,47.01,76793.58,0.0,0.92702,5e-05,7.98814]
[1777358440062,47.01,76793.58,0.0,0.92702,5e-05,7.98814]
[1777358443235,47.01,76787.18,0.0,0.9267,5e-05,8.01383]
[1777358443965,47.01,76787.18,0.0,0.9267,5e-05,8.01383]
[1777358444085,47.01,76787.18,0.0,0.9267,5e-05,8.01383]
[1777358444242,47.01,76784.57,0.0,0.92657,5e-05,8.02446]
[1777358445621,47.01,76784.57,0.0,0.92657,5e-05,8.02446]
[1777358445706,47.01,76784.57,0.0,0.92657,5e-05,8.02446]
[1777358449401,47.0,76783.32,0.0,0.92652,5e-05,8.0284]
[1777358449453,47.0,76783.32,0.0,0.92652,5e-05,8.0284]
[1777358449552,47.0,76779.33,0.0,0.92633,5e-05,8.04445]
[1777358452114,47.0,76778.8,0.0,0.9263,5e-05,8.04632]
[1777358452163,47.0,76778.8,0.0,0.9263,5e-05,8.04632]
[1777358452514,47.0,76778.97,0.0,0.92632,5e-05,8.04524]
[1777358453705,47.0,76778.97,0.0,0.92632,5e-05,8.04524]
[1777358453725,47.0,76778.97,0.0,0.92632,5e-05,8.04524]
[1777358454472,47.0,76778.98,0.0,0.92633,5e-05,8.04447]
[1777358459448,46.99,76778.66,0.0,0.92633,5e-05,8.04437]
[1777358459534,46.99,76778.66,0.0,0.92633,5e-05,8.04437]
[1777358459802,46.99,76778.66,0.0,0.92633,5e-05,8.04437]
[1777358459851,46.99,76778.66,0.0,0.92633,5e-05,8.04437]
[1777358460545,46.99,76778.19,0.0,0.92631,5e-05,8.04598]
[1777358460622,46.99,76778.05,0.0,0.92631,5e-05,8.04584]
[1777358462368,46.99,76772.46,0.0,0.92602,5e-05,8.06898]
[1777358466942,46.98,76773.69,0.0,0.92611,5e-05,8.06218]
[1777358466994,46.98,76773.69,0.0,0.92611,5e-05,8.06218]
[1777358472083,46.98,76772.91,0.0,0.92609,5e-05,8.06353]
[1777358475536,46.97,76774.85,0.0,0.9262,5e-05,8.0542]
[1777358475656,46.97,76774.85,0.0,0.9262,5e-05,8.0542]
[1777358476814,46.97,76775.51,0.0,0.92625,5e-05,8.05068]
[1777358476846,46.97,76775.51,0.0,0.92625,5e-05,8.05068]
[1777358477478,46.97,76775.86,0.0,0.92627,5e-05,8.04884]
[1777358482512,46.97,76776.45,0.0,0.9263,5e-05,8.04616]
[1777358487547,46.97,76774.85,0.0,0.92622,5e-05,8.05268]
[1777358488349,46.97,76774.85,0.0,0.92622,5e-05,8.05268]
[1777358488393,46.97,76774.85,0.0,0.92622,5e-05,8.05268]
[1777358489298,46.97,76774.08,0.0,0.92618,5e-05,8.05587]
[1777358489402,46.97,76774.08,0.0,0.92618,5e-05,8.05587]
[1777358489608,46.97,76774.03,0.0,0.92618,5e-05,8.05597]
[1777358495022,46.97,76772.97,0.0,0.92616,5e-05,8.05603]
[1777358495031,46.97,76772.97,0.0,0.92616,5e-05,8.05603]
[1777358497838,46.97,76772.26,0.0,0.92613,5e-05,8.0589]
[1777358497890,46.97,76772.26,0.0,0.92613,5e-05,8.0589]
[1777358498625,46.97,76770.77,0.0,0.92605,5e-05,8.06505]
[1777358501894,46.97,76770.59,0.0,0.92605,5e-05,8.06567]
[1777358505180,46.97,76772.24,0.0,0.92613,5e-05,8.05846]
[1777358505323,46.97,76772.24,0.0,0.92613,5e-05,8.05846]
[1777358505673,46.97,76773.39,0.0,0.92619,5e-05,8.05356]
[1777358509808,46.97,76772.99,0.0,0.92617,5e-05,8.0551]
[1777358509857,46.97,76772.99,0.0,0.92617,5e-05,8.0551]
[1777358515743,46.97,76772.54,0.0,0.92616,5e-05,8.05667]
[1777358522793,46.96,76773.49,0.0,0.92621,5e-05,8.05237]
[1777358523638,46.96,76773.49,0.0,0.92621,5e-05,8.05237]
[1777358523690,46.96,76773.49,0.0,0.92621,5e-05,8.05237]
[1777358523800,46.96,76773.5,0.0,0.92621,5e-05,8.05229]
[1777358528653,46.96,76773.16,0.0,0.92619,5e-05,8.05355]
[1777358528699,46.96,76773.16,0.0,0.92619,5e-05,8.05355]
[1777358688967,46.96,76601.74,0.0,0.91701,6e-05,8.77863]
[1777358691988,46.97,76601.56,0.0,0.91699,6e-05,8.7804]
[1777358695010,46.97,76605.67,0.0,0.91721,6e-05,8.76335]
[1777358696017,46.97,76609.3,0.0,0.91741,6e-05,8.74778]
[1777358701051,46.98,76603.9,0.0,0.91708,6e-05,8.77337]
[1777358706087,46.98,76601.39,0.0,0.91691,6e-05,8.78603]
[1777358707094,46.98,76596.09,0.0,0.91661,6e-05,8.80965]
[1777358709108,47.0,76592.48,0.0,0.91633,6e-05,8.83127]
[1777358713749,47.02,76589.6,0.0,0.91606,6e-05,8.85226]
[1777358713797,47.02,76589.6,0.0,0.91606,6e-05,8.85226]
[1777358713850,47.02,76586.99,0.0,0.91591,6e-05,8.86423]
[1777358773559,47.11,76663.4,0.0,0.91984,5e-05,8.55748]
[1777358774634,47.11,76663.4,0.0,0.91984,5e-05,8.55748]
[1777358774709,47.11,76663.4,0.0,0.91984,5e-05,8.55748]
[1777358774940,47.12,76663.4,0.0,0.91983,5e-05,8.55814]
[1777358778282,47.12,76664.52,0.0,0.91987,5e-05,8.55528]
[1777358779105,47.12,76664.52,0.0,0.91987,5e-05,8.55528]
[1777358779148,47.12,76669.46,0.0,0.92013,5e-05,8.5346]
[1777358779237,47.12,76669.46,0.0,0.92013,5e-05,8.5346]
[1777358779601,47.12,76670.47,0.0,0.92018,5e-05,8.53093]
[1777358781615,47.13,76673.47,0.0,0.92032,5e-05,8.51939]
[1777358782622,47.13,76686.83,0.0,0.92105,5e-05,8.46202]
[1777358783629,47.13,76691.83,0.0,0.92132,5e-05,8.4408]
[1777358786841,47.13,76690.53,0.0,0.92124,5e-05,8.44696]
[1777358793137,47.14,76690.63,0.0,0.92126,5e-05,8.44392]
[1777358793189,47.14,76690.63,0.0,0.92126,5e-05,8.44392]
[1777358793700,47.14,76690.35,0.0,0.92124,5e-05,8.44567]
[1777358795720,47.14,76685.25,0.0,0.92095,5e-05,8.46814]
[1777358796726,47.14,76681.76,0.0,0.92076,5e-05,8.48339]
[1777358798740,47.14,76677.61,0.0,0.92053,5e-05,8.50168]
[1777358799747,47.14,76667.43,0.0,0.91997,5e-05,8.54578]
[1777358800753,47.14,76667.02,0.0,0.91995,5e-05,8.54766]
[1777358805788,47.14,76668.89,0.0,0.92004,5e-05,8.54017]
[1777358811831,47.15,76672.39,0.0,0.92022,5e-05,8.52581]
[1777358816865,47.15,76671.21,0.0,0.92015,5e-05,8.53162]
[1777358920598,47.34,76653.0,0.0,0.91839,6e-05,8.66829]
[1777358925633,47.35,76652.87,0.0,0.91835,6e-05,8.67147]
[1777358930668,47.35,76652.96,0.0,0.91833,6e-05,8.67331]
[1777358932682,47.35,76657.72,0.0,0.91859,6e-05,8.65309]
[1777358935029,47.35,76659.92,0.0,0.91871,6e-05,8.64379]
[1777358935080,47.35,76659.92,0.0,0.91871,6e-05,8.64379]
[1777358935114,47.36,76664.38,0.0,0.91895,6e-05,8.62476]
[1777358936710,47.36,76667.5,0.0,0.91911,6e-05,8.61182]
[1777358940738,47.36,76662.48,0.0,0.91882,6e-05,8.63462]
[1777358941678,47.36,76662.48,0.0,0.91882,6e-05,8.63462]
[1777358941727,47.36,76662.48,0.0,0.91882,6e-05,8.63462]
[1777358941745,47.36,76660.85,0.0,0.91873,6e-05,8.64191]
[1777358943385,47.36,76660.73,0.0,0.91872,6e-05,8.64266]
[1777358948802,47.38,76663.74,0.0,0.91879,6e-05,8.63727]
[1777358951242,47.39,76663.76,0.0,0.91876,6e-05,8.63945]
[1777358951245,47.39,76663.76,0.0,0.91876,6e-05,8.63945]
[1777358951317,47.39,76664.11,0.0,0.91878,6e-05,8.63816]
[1777358954420,47.39,76662.99,0.0,0.91871,6e-05,8.64366]
[1777358954470,47.39,76662.99,0.0,0.91871,6e-05,8.64366]
[1777358957513,47.39,76663.15,0.0,0.91871,6e-05,8.6436]
[1777358957530,47.39,76663.15,0.0,0.91871,6e-05,8.6436]
[1777358958379,47.39,76663.15,0.0,0.91871,6e-05,8.6436]
[1777358957865,47.39,76662.57,0.0,0.91868,6e-05,8.64603]
[1777358958434,47.39,76662.57,0.0,0.91868,6e-05,8.64603]
[1777358960833,47.39,76661.53,0.0,0.91863,6e-05,8.65034]
[1777358962327,47.39,76662.39,0.0,0.91867,6e-05,8.64653]
[1777358962379,47.39,76662.39,0.0,0.91867,6e-05,8.64653]
[1777358962375,47.39,76665.19,0.0,0.91883,6e-05,8.63434]
[1777358962900,47.39,76664.95,0.0,0.91882,6e-05,8.63531]
[1777358966593,47.39,76664.02,0.0,0.91877,6e-05,8.63911]
[1777358970568,47.39,76665.03,0.0,0.91883,6e-05,8.63445]
[1777358975991,47.39,76668.28,0.0,0.91905,6e-05,8.6158]
[1777358981026,47.39,76668.43,0.0,0.91906,6e-05,8.61496]
[1777358981614,47.39,76668.43,0.0,0.91906,6e-05,8.61496]
[1777358982033,47.39,76671.24,0.0,0.91921,6e-05,8.6028]
[1777358987068,47.39,76670.88,0.0,0.91919,6e-05,8.60435]
[1777358992102,47.39,76672.05,0.0,0.91924,6e-05,8.60072]
[1777358997138,47.4,76670.99,0.0,0.91916,6e-05,8.60673]
[1777358999152,47.4,76677.05,0.0,0.91949,5e-05,8.58119]
[1777359002173,47.4,76680.82,0.0,0.91968,5e-05,8.56595]
[1777359005195,47.41,76689.61,0.0,0.92015,5e-05,8.5292]
[1777359005547,47.41,76689.61,0.0,0.92015,5e-05,8.5292]
[1777359005754,47.41,76689.61,0.0,0.92015,5e-05,8.5292]
[1777359006202,47.41,76690.12,0.0,0.92017,5e-05,8.52742]
[1777359007209,47.41,76692.9,0.0,0.92032,5e-05,8.5159]
[1777359008624,47.41,76694.45,0.0,0.9204,5e-05,8.50968]
[1777359009223,47.41,76693.79,0.0,0.92036,5e-05,8.51294]
[1777359013253,47.42,76696.48,0.0,0.92048,5e-05,8.50314]
[1777359014532,47.42,76696.45,0.0,0.92048,5e-05,8.50372]
[1777359014655,47.42,76696.45,0.0,0.92048,5e-05,8.50372]
[1777359015267,47.42,76696.74,0.0,0.92049,5e-05,8.50292]
[1777359016274,47.42,76702.01,0.0,0.92077,5e-05,8.4808]
[1777359017299,47.42,76702.01,0.0,0.92077,5e-05,8.4808]
[1777359017309,47.42,76702.01,0.0,0.92077,5e-05,8.4808]
[1777359017401,47.42,76706.7,0.0,0.92101,5e-05,8.46122]
[1777359018288,47.42,76709.9,0.0,0.92118,5e-05,8.44806]
[1777359021309,47.43,76706.72,0.0,0.92099,5e-05,8.46324]
[1777359026437,47.43,76705.3,0.0,0.92089,5e-05,8.47134]
[1777359026486,47.43,76704.51,0.0,0.92084,5e-05,8.47521]
[1777359026853,47.43,76704.51,0.0,0.92084,5e-05,8.47521]
[1777359027351,47.44,76705.88,0.0,0.92091,5e-05,8.46984]
[1777359027863,47.44,76705.88,0.0,0.92091,5e-05,8.46984]
[1777359027999,47.44,76705.88,0.0,0.92091,5e-05,8.46984]
[1777359028356,47.44,76705.88,0.0,0.92091,5e-05,8.46984]
[1777359028358,47.44,76704.31,0.0,0.92082,5e-05,8.47705]
[1777359031379,47.44,76700.93,0.0,0.92065,5e-05,8.48873]
[1777359035407,47.45,76698.08,0.0,0.92047,5e-05,8.50275]
[1777359036008,47.45,76698.08,0.0,0.92047,5e-05,8.50275]
[1777359036058,47.45,76698.08,0.0,0.92047,5e-05,8.50275]
[1777359036185,47.45,76698.08,0.0,0.92047,5e-05,8.50275]
[1777359041449,47.45,76702.72,0.0,0.92069,5e-05,8.48593]
[1777359045017,47.46,76701.6,0.0,0.9206,5e-05,8.49302]
[1777359046543,47.46,76701.36,0.0,0.92058,5e-05,8.4948]
[1777359052526,47.48,76702.21,0.0,0.92056,5e-05,8.49642]
[1777359053952,47.48,76702.21,0.0,0.92056,5e-05,8.49642]
[1777359054004,47.48,76702.21,0.0,0.92056,5e-05,8.49642]
[1777359057836,47.49,76703.63,0.0,0.9206,5e-05,8.49335]
[1777359060581,47.5,76707.93,0.0,0.9208,5e-05,8.47768]
[1777359062596,47.5,76710.9,0.0,0.92094,5e-05,8.46654]
[1777359065617,47.51,76715.5,0.0,0.92116,5e-05,8.44931]
[1777359066624,47.51,76719.8,0.0,0.92138,5e-05,8.43179]
[1777359067631,47.51,76727.59,0.0,0.92179,5e-05,8.39948]
[1777359068638,47.51,76731.04,0.0,0.92196,5e-05,8.38567]
[1777359070652,47.56,76735.14,0.0,0.92199,5e-05,8.3833]
[1777359071659,47.58,76732.47,0.0,0.92174,5e-05,8.40348]
[1777359072666,47.61,76727.72,0.0,0.92138,5e-05,8.43252]
[1777359073674,47.61,76731.54,0.0,0.92157,5e-05,8.41715]
[1777359074680,47.61,76735.84,0.0,0.9218,5e-05,8.39944]
[1777359075687,47.62,76732.26,0.0,0.92158,5e-05,8.41634]
[1777359080722,47.63,76733.71,0.0,0.92162,5e-05,8.41379]
[1777359085757,47.63,76731.72,0.0,0.92149,5e-05,8.42407]
[1777359090792,47.64,76730.36,0.0,0.92139,5e-05,8.43211]
[1777359095827,47.65,76730.95,0.0,0.92143,5e-05,8.42761]
[1777359100862,47.65,76733.92,0.0,0.92156,5e-05,8.41719]
[1777359105897,47.66,76734.6,0.0,0.92156,5e-05,8.41684]
[1777359110932,47.67,76729.98,0.0,0.92129,5e-05,8.43897]
[1777359111939,47.67,76727.12,0.0,0.92113,5e-05,8.45158]
[1777359116974,47.67,76727.02,0.0,0.9211,5e-05,8.45394]
[1777359121002,47.68,76729.92,0.0,0.92123,5e-05,8.44309]
[1777359122009,47.68,76727.17,0.0,0.92108,5e-05,8.45523]
[1777359124030,47.68,76723.44,0.0,0.92087,5e-05,8.47167]
[1777359125037,47.68,76718.1,0.0,0.92058,5e-05,8.4948]
[1777359126043,47.68,76714.41,0.0,0.92038,5e-05,8.5109]
[1777359131079,47.69,76714.64,0.0,0.92037,5e-05,8.51138]
[1777359136117,47.69,76706.88,0.0,0.91993,5e-05,8.54594]
[1777359137124,47.69,76703.28,0.0,0.91973,5e-05,8.56162]
[1777359142159,47.7,76702.29,0.0,0.91967,5e-05,8.56697]
[1777359143166,47.7,76696.59,0.0,0.91935,5e-05,8.59163]
[1777359144173,47.7,76692.0,0.0,0.9191,5e-05,8.61152]
[1777359145180,47.7,76688.41,0.0,0.9189,5e-05,8.62712]
[1777359147528,47.7,76688.01,0.0,0.91887,5e-05,8.62902]
[1777359147564,47.7,76688.69,0.0,0.91891,5e-05,8.62629]
[1777359153236,47.7,76690.29,0.0,0.91902,5e-05,8.61614]
[1777359158271,47.71,76694.58,0.0,0.91924,5e-05,8.59889]
[1777359159278,47.71,76697.42,0.0,0.91939,5e-05,8.58698]
[1777359160284,47.71,76701.16,0.0,0.91959,5e-05,8.57126]
[1777359164624,47.71,76702.77,0.0,0.91967,5e-05,8.5653]
[1777359165320,47.71,76705.87,0.0,0.91983,5e-05,8.55237]
[1777359170356,47.71,76708.28,0.0,0.91995,5e-05,8.5435]
[1777359175391,47.72,76707.85,0.0,0.9199,5e-05,8.54708]
[1777359179183,47.72,76707.6,0.0,0.91988,5e-05,8.54919]
[1777359179419,47.72,76706.91,0.0,0.91983,5e-05,8.55248]
[1777359184453,47.73,76707.24,0.0,0.91982,5e-05,8.55388]
[1777359189489,47.74,76709.56,0.0,0.91992,5e-05,8.54597]
[1777359193987,47.74,76710.07,0.0,0.91993,5e-05,8.54519]
[1777359194039,47.74,76710.07,0.0,0.91993,5e-05,8.54519]
[1777359194524,47.74,76710.1,0.0,0.91993,5e-05,8.54541]
[1777359199559,47.75,76709.19,0.0,0.91986,5e-05,8.55042]
[1777359202579,47.75,76712.85,0.0,0.92006,5e-05,8.53495]
[1777359203587,47.75,76718.89,0.0,0.92038,5e-05,8.5093]
[1777359203749,47.75,76718.89,0.0,0.92038,5e-05,8.5093]
[1777359204408,47.75,76718.89,0.0,0.92038,5e-05,8.5093]
[1777359204594,47.75,76719.96,0.0,0.92044,5e-05,8.50485]
[1777359209628,47.75,76721.82,0.0,0.92053,5e-05,8.49751]
[1777359213657,47.75,76713.06,0.0,0.92009,5e-05,8.53102]
[1777359216678,47.75,76711.13,0.0,0.91998,5e-05,8.5394]
[1777359220706,47.75,76706.4,0.0,0.91972,5e-05,8.55975]
[1777359225741,47.75,76706.88,0.0,0.91975,5e-05,8.55778]
[1777359228764,47.75,76700.04,0.0,0.91938,5e-05,8.58705]
[1777359233799,47.75,76702.52,0.0,0.91951,5e-05,8.5764]
[1777359238834,47.75,76702.18,0.0,0.91949,5e-05,8.57783]
[1777359241855,47.75,76696.79,0.0,0.9192,5e-05,8.60086]
[1777359246890,47.75,76694.09,0.0,0.91906,5e-05,8.61216]
[1777359251927,47.75,76695.0,0.0,0.91911,5e-05,8.60802]
[1777359256962,47.75,76695.21,0.0,0.91912,5e-05,8.6069]
[1777359259982,47.75,76701.14,0.0,0.91945,5e-05,8.58144]
[1777359265019,47.75,76700.64,0.0,0.91942,5e-05,8.58361]
[1777359270054,47.75,76703.06,0.0,0.91955,5e-05,8.57328]
[1777359275089,47.75,76705.72,0.0,0.91973,5e-05,8.55787]
[1777359280124,47.75,76707.51,0.0,0.91982,5e-05,8.5505]
[1777359285159,47.75,76706.14,0.0,0.91973,5e-05,8.55746]
[1777359289187,47.76,76711.57,0.0,0.92002,5e-05,8.53537]
[1777359294221,47.76,76712.08,0.0,0.92002,5e-05,8.53473]
[1777359299256,47.76,76711.78,0.0,0.91999,5e-05,8.53725]
[1777359302282,47.77,76706.08,0.0,0.91968,5e-05,8.56174]
[1777359307317,47.77,76705.68,0.0,0.91966,5e-05,8.56355]
[1777359312352,47.77,76706.39,0.0,0.9197,5e-05,8.5606]
[1777359322423,47.77,76705.75,0.0,0.91963,5e-05,8.56554]
[1777359327457,47.77,76705.16,0.0,0.9196,5e-05,8.56809]
[1777359332493,47.77,76703.77,0.0,0.91956,5e-05,8.56977]
[1777359337528,47.77,76703.78,0.0,0.91956,5e-05,8.56975]
[1777359342562,47.77,76703.57,0.0,0.91955,5e-05,8.57067]
[1777359347598,47.77,76703.82,0.0,0.91956,5e-05,8.56963]
[1777359352633,47.77,76704.98,0.0,0.91962,5e-05,8.56472]
[1777359357668,47.77,76701.42,0.0,0.91943,5e-05,8.57995]
[1777359362702,47.77,76704.37,0.0,0.91959,5e-05,8.56736]
[1777359367738,47.77,76704.92,0.0,0.91962,5e-05,8.56509]
[1777359372773,47.77,76708.53,0.0,0.91982,5e-05,8.54979]
[1777359377810,47.77,76706.59,0.0,0.91971,5e-05,8.55828]
[1777359382843,47.77,76710.14,0.0,0.9199,5e-05,8.54331]
[1777359384857,47.77,76714.25,0.0,0.92012,5e-05,8.52591]
[1777359385863,47.77,76719.16,0.0,0.92038,5e-05,8.50507]
[1777359388885,47.78,76719.87,0.0,0.92042,5e-05,8.50235]
[1777359393919,47.78,76721.94,0.0,0.92056,5e-05,8.48989]
[1777359398955,47.78,76721.55,0.0,0.92053,5e-05,8.49245]
[1777359403990,47.78,76724.71,0.0,0.92068,5e-05,8.48046]
[1777359408018,47.79,76731.28,0.0,0.92102,5e-05,8.4531]
[1777359410032,47.79,76739.82,0.0,0.92148,5e-05,8.41725]
[1777359412046,47.79,76745.29,0.0,0.92176,5e-05,8.39451]
[1777359413702,47.79,76745.29,0.0,0.92176,5e-05,8.39451]
[1777359413750,47.79,76745.29,0.0,0.92176,5e-05,8.39451]
[1777359419094,47.79,76744.09,0.0,0.92168,5e-05,8.4015]
[1777359422182,47.79,76743.28,0.0,0.92163,5e-05,8.40537]
[1777359422265,47.79,76743.28,0.0,0.92163,5e-05,8.40537]
[1777359422279,47.8,76743.94,0.0,0.92166,5e-05,8.4028]
[1777359423985,47.8,76745.0,0.0,0.92171,5e-05,8.39884]
[1777359428971,47.8,76743.57,0.0,0.9216,5e-05,8.40747]
[1777359431476,47.81,76743.16,0.0,0.92157,5e-05,8.41022]
[1777359431481,47.81,76743.16,0.0,0.92157,5e-05,8.41022]
[1777359431577,47.81,76743.4,0.0,0.92158,5e-05,8.40972]
[1777359434728,47.81,76743.52,0.0,0.92158,5e-05,8.40972]
[1777359434737,47.81,76743.52,0.0,0.92158,5e-05,8.40972]
[1777359438485,47.82,76744.8,0.0,0.92162,5e-05,8.40596]
[1777359438492,47.82,76744.8,0.0,0.92162,5e-05,8.40596]
[1777359438628,47.82,76744.66,0.0,0.92161,5e-05,8.40677]
[1777359443320,47.82,76746.39,0.0,0.92169,5e-05,8.40034]
[1777359443697,47.82,76746.39,0.0,0.92169,5e-05,8.40034]
[1777359443803,47.82,76746.39,0.0,0.92169,5e-05,8.40034]
[1777359443870,47.82,76748.64,0.0,0.92181,5e-05,8.39107]
[1777359444375,47.82,76748.64,0.0,0.92181,5e-05,8.39107]
[1777359444430,47.82,76751.01,0.0,0.92193,5e-05,8.3813]
[1777359444932,47.82,76751.01,0.0,0.92193,5e-05,8.3813]
[1777359450311,47.82,76746.45,0.0,0.92167,5e-05,8.40202]
[1777359451046,47.82,76746.45,0.0,0.92167,5e-05,8.40202]
[1777359451082,47.82,76746.45,0.0,0.92167,5e-05,8.40202]
[1777359451318,47.82,76742.67,0.0,0.9215,5e-05,8.41398]
[1777359452007,47.82,76742.67,0.0,0.9215,5e-05,8.41398]
[1777359452075,47.82,76742.67,0.0,0.9215,5e-05,8.41398]
[1777359457361,47.83,76740.74,0.0,0.92137,5e-05,8.42493]
[1777359459337,47.83,76741.17,0.0,0.92138,5e-05,8.42356]
[1777359460399,47.84,76740.52,0.0,0.92134,5e-05,8.42677]
[1777359460752,47.84,76740.49,0.0,0.92134,5e-05,8.42735]
[1777359466424,47.84,76740.68,0.0,0.92131,5e-05,8.4292]
[1777359471458,47.89,76739.92,0.0,0.92106,5e-05,8.44966]
[1777359474004,47.92,76740.07,0.0,0.92097,5e-05,8.45685]
[1777359474056,47.92,76740.07,0.0,0.92097,5e-05,8.45685]
[1777359474480,47.93,76739.86,0.0,0.92091,5e-05,8.46155]
[1777359479514,47.96,76739.68,0.0,0.92076,5e-05,8.47395]
[1777359484550,47.97,76740.61,0.0,0.9208,5e-05,8.47116]
[1777359489584,47.97,76739.85,0.0,0.92075,5e-05,8.47467]
[1777359490592,47.97,76734.97,0.0,0.92049,5e-05,8.49538]
[1777359495627,47.97,76733.76,0.0,0.92042,5e-05,8.50064]
[1777359500662,47.97,76732.38,0.0,0.92035,5e-05,8.50661]
[1777359508718,47.97,76732.25,0.0,0.92034,5e-05,8.50736]
[1777359511801,47.97,76727.55,0.0,0.92012,5e-05,8.52312]
[1777359516837,47.97,76722.45,0.0,0.91984,5e-05,8.54477]
[1777359518853,47.97,76717.31,0.0,0.91956,5e-05,8.56656]
[1777359523888,47.97,76715.72,0.0,0.91948,5e-05,8.57304]
[1777359528922,47.96,76718.94,0.0,0.91967,5e-05,8.55843]
[1777359533958,47.96,76720.11,0.0,0.91973,5e-05,8.55338]
[1777359538992,47.96,76718.69,0.0,0.91966,5e-05,8.55935]
[1777359544028,47.96,76719.72,0.0,0.91971,5e-05,8.55488]
[1777359549062,47.96,76719.3,0.0,0.91969,5e-05,8.55662]
[1777359554098,47.96,76719.78,0.0,0.91972,5e-05,8.55456]
[1777359559133,47.96,76718.75,0.0,0.91966,5e-05,8.55889]
[1777359561294,47.96,76718.3,0.0,0.91964,5e-05,8.5608]
[1777359561346,47.96,76718.3,0.0,0.91964,5e-05,8.5608]
[1777359561395,47.96,76717.52,0.0,0.9196,5e-05,8.5641]
[1777359567189,47.96,76715.25,0.0,0.91947,5e-05,8.57365]
[1777359572224,47.96,76714.41,0.0,0.91946,5e-05,8.57283]
[1777359576002,47.96,76714.63,0.0,0.91948,5e-05,8.57183]
[1777359576057,47.96,76714.29,0.0,0.91946,5e-05,8.57324]
[1777359577937,47.96,76714.92,0.0,0.91949,5e-05,8.57052]
[1777359577990,47.96,76714.92,0.0,0.91949,5e-05,8.57052]
[1777359581841,47.96,76714.25,0.0,0.91946,5e-05,8.57326]
[1777359581957,47.96,76711.23,0.0,0.9193,5e-05,8.58603]
[1777359582055,47.96,76711.23,0.0,0.9193,5e-05,8.58603]
[1777359582294,47.96,76706.67,0.0,0.91905,5e-05,8.60539]
[1777359587591,47.96,76705.47,0.0,0.91899,5e-05,8.61013]
[1777359587643,47.96,76705.47,0.0,0.91899,5e-05,8.61013]
[1777359594377,47.96,76702.42,0.0,0.9188,5e-05,8.62457]
[1777359598146,47.97,76703.36,0.0,0.91885,5e-05,8.62106]
[1777359598174,47.97,76703.36,0.0,0.91885,5e-05,8.62106]
[1777359598496,47.97,76703.36,0.0,0.91885,5e-05,8.62106]
[1777359598548,47.97,76703.36,0.0,0.91885,5e-05,8.62106]
[1777359598635,47.97,76705.87,0.0,0.91898,5e-05,8.61054]
[1777359601431,47.97,76688.34,0.0,0.91802,6e-05,8.68582]
[1777359602435,47.97,76685.6,0.0,0.91786,6e-05,8.69783]
[1777359604450,47.97,76694.19,0.0,0.91833,5e-05,8.6612]
[1777359606781,47.97,76692.04,0.0,0.91821,5e-05,8.67051]
[1777359606833,47.97,76692.04,0.0,0.91821,5e-05,8.67051]
[1777359606954,47.97,76693.01,0.0,0.91827,5e-05,8.66646]
[1777359608455,47.97,76692.94,0.0,0.91826,5e-05,8.66686]
[1777359608501,47.97,76692.94,0.0,0.91826,5e-05,8.66686]
[1777359614520,47.97,76693.35,0.0,0.91828,5e-05,8.66581]
[1777359615474,47.97,76693.35,0.0,0.91828,5e-05,8.66581]
[1777359615527,47.97,76693.35,0.0,0.91828,5e-05,8.66581]
[1777359615683,47.97,76693.97,0.0,0.91831,5e-05,8.66327]
[1777359616579,47.97,76693.97,0.0,0.91831,5e-05,8.66327]
[1777359616631,47.97,76693.97,0.0,0.91831,5e-05,8.66327]
[1777359620991,47.97,76696.26,0.0,0.91843,5e-05,8.65398]
[1777359621090,47.97,76694.79,0.0,0.91835,5e-05,8.66039]
[1777359621628,47.97,76694.79,0.0,0.91835,5e-05,8.66039]
[1777359621796,47.97,76694.79,0.0,0.91835,5e-05,8.66039]
[1777359621897,47.97,76694.32,0.0,0.91832,5e-05,8.66252]
[1777359627611,47.98,76698.92,0.0,0.91854,5e-05,8.64529]
[1777359628166,47.98,76698.92,0.0,0.91854,5e-05,8.64529]
[1777359628218,47.98,76698.92,0.0,0.91854,5e-05,8.64529]
[1777359628265,47.98,76698.92,0.0,0.91854,5e-05,8.64529]
[1777359628271,47.98,76698.92,0.0,0.91854,5e-05,8.64529]
[1777359628618,47.98,76700.48,0.0,0.91862,5e-05,8.63905]
[1777359633653,47.99,76702.66,0.0,0.91875,5e-05,8.6277]
[1777359634167,47.99,76702.66,0.0,0.91875,5e-05,8.6277]
[1777359634177,47.99,76702.66,0.0,0.91875,5e-05,8.6277]
[1777359634212,47.99,76702.66,0.0,0.91875,5e-05,8.6277]
[1777359634264,47.99,76702.66,0.0,0.91875,5e-05,8.6277]
[1777359634660,47.99,76703.9,0.0,0.91881,5e-05,8.62285]
[1777359639694,48.0,76703.51,0.0,0.91876,5e-05,8.62675]
[1777359640261,48.0,76703.51,0.0,0.91876,5e-05,8.62675]
[1777359640263,48.0,76703.51,0.0,0.91876,5e-05,8.62675]
[1777359640420,48.0,76703.51,0.0,0.91876,5e-05,8.62675]
[1777359640467,48.0,76703.51,0.0,0.91876,5e-05,8.62675]
[1777359640701,48.0,76704.12,0.0,0.91879,5e-05,8.62459]
[1777359642715,48.0,76708.63,0.0,0.91902,5e-05,8.60627]
[1777359646630,48.01,76708.06,0.0,0.91897,5e-05,8.61011]
[1777359646839,48.01,76708.06,0.0,0.91897,5e-05,8.61011]
[1777359646844,48.01,76708.06,0.0,0.91897,5e-05,8.61011]
[1777359646938,48.01,76708.94,0.0,0.91902,5e-05,8.60682]
[1777359651621,48.01,76710.18,0.0,0.91907,5e-05,8.60228]
[1777359651837,48.01,76710.18,0.0,0.91907,5e-05,8.60228]
[1777359651874,48.01,76710.18,0.0,0.91907,5e-05,8.60228]
[1777359651939,48.01,76710.69,0.0,0.9191,5e-05,8.6003]
[1777359653417,48.01,76710.53,0.0,0.91909,5e-05,8.60118]
[1777359653794,48.01,76710.89,0.0,0.91911,5e-05,8.59984]
[1777359658406,48.01,76710.99,0.0,0.9191,5e-05,8.60016]
[1777359659050,48.01,76710.99,0.0,0.9191,5e-05,8.60016]
[1777359659073,48.01,76710.99,0.0,0.9191,5e-05,8.60016]
[1777359660991,48.01,76709.8,0.0,0.91903,5e-05,8.60561]
[1777359661043,48.01,76709.8,0.0,0.91903,5e-05,8.60561]
[1777359661092,48.01,76707.47,0.0,0.9189,5e-05,8.61571]
[1777359661850,48.01,76703.81,0.0,0.9187,5e-05,8.63148]
[1777359662456,48.01,76703.81,0.0,0.9187,5e-05,8.63148]
[1777359662618,48.01,76703.81,0.0,0.9187,5e-05,8.63148]
[1777359663865,48.02,76698.27,0.0,0.91839,5e-05,8.65539]
[1777359665878,48.02,76701.44,0.0,0.91857,5e-05,8.64208]
[1777359668320,48.02,76700.0,0.0,0.91848,5e-05,8.64847]
[1777359668366,48.02,76700.0,0.0,0.91848,5e-05,8.64847]
[1777359668466,48.02,76700.0,0.0,0.91848,5e-05,8.64847]
[1777359668512,48.02,76700.0,0.0,0.91848,5e-05,8.64847]
[1777359668900,48.02,76700.95,0.0,0.91853,5e-05,8.64454]
[1777359672928,48.02,76704.95,0.0,0.91875,5e-05,8.62798]
[1777359673640,48.02,76704.95,0.0,0.91875,5e-05,8.62798]
[1777359673651,48.02,76704.95,0.0,0.91875,5e-05,8.62798]
[1777359673737,48.02,76704.95,0.0,0.91875,5e-05,8.62798]
[1777359673761,48.02,76704.95,0.0,0.91875,5e-05,8.62798]
[1777359673935,48.02,76707.73,0.0,0.9189,5e-05,8.61628]
[1777359679106,48.02,76707.78,0.0,0.91889,5e-05,8.61676]
[1777359679297,48.02,76708.94,0.0,0.91895,5e-05,8.61198]
[1777359679298,48.02,76708.94,0.0,0.91895,5e-05,8.61198]
[1777359679389,48.02,76708.94,0.0,0.91895,5e-05,8.61198]
[1777359679977,48.02,76708.71,0.0,0.91894,5e-05,8.61314]
[1777359684435,48.02,76709.35,0.0,0.91896,5e-05,8.61109]
[1777359686087,48.02,76708.43,0.0,0.91891,5e-05,8.61518]
[1777359686139,48.03,76706.91,0.0,0.91883,5e-05,8.62182]
[1777359687026,48.03,76706.79,0.0,0.91882,5e-05,8.62249]
[1777359691319,48.03,76705.24,0.0,0.91876,5e-05,8.62546]
[1777359691327,48.03,76705.24,0.0,0.91876,5e-05,8.62546]
[1777359696149,48.03,76705.4,0.0,0.91874,5e-05,8.62668]
[1777359696201,48.03,76705.4,0.0,0.91874,5e-05,8.62668]
[1777359696247,48.03,76705.4,0.0,0.91874,5e-05,8.62668]
[1777359696294,48.03,76705.4,0.0,0.91874,5e-05,8.62668]
[1777359697096,48.03,76705.45,0.0,0.91874,5e-05,8.6269]
[1777359702133,48.04,76706.1,0.0,0.91875,5e-05,8.62629]
[1777359703260,48.04,76706.1,0.0,0.91875,5e-05,8.62629]
[1777359703313,48.04,76706.1,0.0,0.91875,5e-05,8.62629]
[1777359703719,48.04,76706.1,0.0,0.91875,5e-05,8.62629]
[1777359703768,48.04,76706.1,0.0,0.91875,5e-05,8.62629]
[1777359703866,48.04,76705.55,0.0,0.91871,5e-05,8.62948]
[1777359705154,48.04,76696.37,0.0,0.9182,5e-05,8.66905]
[1777359709420,48.05,76694.55,0.0,0.91809,5e-05,8.67788]
[1777359709557,48.05,76694.55,0.0,0.91809,5e-05,8.67788]
[1777359709653,48.07,76687.07,0.0,0.9176,6e-05,8.71609]
[1777359710189,48.07,76675.1,0.0,0.91694,6e-05,8.76739]
[1777359711196,48.07,76669.69,0.0,0.91663,6e-05,8.79112]
[1777359712414,48.07,76669.69,0.0,0.91663,6e-05,8.79112]
[1777359712422,48.07,76669.69,0.0,0.91663,6e-05,8.79112]
[1777359717682,48.07,76672.24,0.0,0.91674,6e-05,8.78246]
[1777359717734,48.07,76672.24,0.0,0.91674,6e-05,8.78246]
[1777359717783,48.08,76672.4,0.0,0.91674,6e-05,8.78271]
[1777359718269,48.08,76672.4,0.0,0.91674,6e-05,8.78271]
[1777359718458,48.08,76672.4,0.0,0.91674,6e-05,8.78271]
[1777359718512,48.08,76678.12,0.0,0.91705,6e-05,8.75863]
[1777359722631,48.08,76680.51,0.0,0.91717,6e-05,8.74941]
[1777359722636,48.08,76680.51,0.0,0.91717,6e-05,8.74941]
[1777359722728,48.08,76681.01,0.0,0.91719,6e-05,8.74831]
[1777359723856,48.08,76681.01,0.0,0.91719,6e-05,8.74831]
[1777359723949,48.08,76681.01,0.0,0.91719,6e-05,8.74831]
[1777359724287,48.09,76684.12,0.0,0.91735,6e-05,8.73551]
[1777359725293,48.09,76687.05,0.0,0.91751,6e-05,8.72349]
[1777359726779,48.09,76687.05,0.0,0.91751,6e-05,8.72349]
[1777359726787,48.09,76687.05,0.0,0.91751,6e-05,8.72349]
[1777359726881,48.09,76688.96,0.0,0.9176,6e-05,8.71613]
[1777359729020,48.09,76691.68,0.0,0.91774,6e-05,8.70509]
[1777359730329,48.09,76687.56,0.0,0.91751,6e-05,8.72302]
[1777359731441,48.09,76687.56,0.0,0.91751,6e-05,8.72302]
[1777359731447,48.09,76687.56,0.0,0.91751,6e-05,8.72302]
[1777359731509,48.09,76683.99,0.0,0.91731,6e-05,8.73889]
[1777359732343,48.09,76681.01,0.0,0.91714,6e-05,8.75166]
[1777359735184,48.1,76680.34,0.0,0.9171,6e-05,8.75503]
[1777359735236,48.1,76680.34,0.0,0.9171,6e-05,8.75503]
[1777359740399,48.1,76681.67,0.0,0.91715,6e-05,8.75094]
[1777359743071,48.1,76681.62,0.0,0.91715,6e-05,8.75139]
[1777359743123,48.1,76681.62,0.0,0.91715,6e-05,8.75139]
[1777359743118,48.1,76682.46,0.0,0.91719,6e-05,8.74803]
[1777359743287,48.1,76682.46,0.0,0.91719,6e-05,8.74803]
[1777359743384,48.1,76682.46,0.0,0.91719,6e-05,8.74803]
[1777359749165,48.11,76686.79,0.0,0.91742,6e-05,8.73072]
[1777359749217,48.11,76686.43,0.0,0.91739,6e-05,8.73253]
[1777359753023,48.11,76686.97,0.0,0.91745,6e-05,8.72672]
[1777359753032,48.11,76686.97,0.0,0.91745,6e-05,8.72672]
[1777359753117,48.11,76686.97,0.0,0.91745,6e-05,8.72672]
[1777359753118,48.11,76690.55,0.0,0.91764,6e-05,8.71168]
[1777359753362,48.11,76690.55,0.0,0.91764,6e-05,8.71168]
[1777359757009,48.11,76689.72,0.0,0.91758,6e-05,8.71612]
[1777359757354,48.11,76689.22,0.0,0.91755,6e-05,8.71854]
[1777359757377,48.11,76689.22,0.0,0.91755,6e-05,8.71854]
[1777359758069,48.11,76689.22,0.0,0.91755,6e-05,8.71854]
[1777359758528,48.11,76683.12,0.0,0.91721,6e-05,8.74521]
[1777359762818,48.12,76682.15,0.0,0.91715,6e-05,8.74983]
[1777359762830,48.12,76682.15,0.0,0.91715,6e-05,8.74983]
[1777359763563,48.12,76688.32,0.0,0.91748,6e-05,8.72411]
[1777359768254,48.12,76689.14,0.0,0.91751,6e-05,8.72171]
[1777359773634,48.13,76689.58,0.0,0.91752,6e-05,8.72145]
[1777359778669,48.13,76689.66,0.0,0.9175,6e-05,8.72245]
[1777359783704,48.13,76692.41,0.0,0.91764,6e-05,8.71205]
[1777359785718,48.14,76698.28,0.0,0.91795,5e-05,8.68756]
[1777359786725,48.14,76703.53,0.0,0.91824,5e-05,8.6655]
[1777359791760,48.14,76704.38,0.0,0.91826,5e-05,8.66368]
[1777359794780,48.14,76700.75,0.0,0.91805,5e-05,8.68023]
[1777359796795,48.15,76696.86,0.0,0.91783,5e-05,8.69748]
[1777359801830,48.15,76695.67,0.0,0.91774,5e-05,8.70411]
[1777359806864,48.16,76692.03,0.0,0.91752,6e-05,8.72116]
[1777359811900,48.16,76690.16,0.0,0.91744,6e-05,8.72624]
[1777359816935,48.16,76690.95,0.0,0.91747,6e-05,8.72424]
[1777359818949,48.17,76688.26,0.0,0.91731,6e-05,8.73631]
[1777359823983,48.17,76688.58,0.0,0.91731,6e-05,8.73623]
[1777359829019,48.17,76691.76,0.0,0.91747,6e-05,8.72396]
[1777359834055,48.18,76691.49,0.0,0.91744,6e-05,8.72649]
[1777359839091,48.18,76691.64,0.0,0.91743,6e-05,8.72722]
[1777359842113,48.18,76695.22,0.0,0.91762,6e-05,8.71278]
[1777359847148,48.19,76692.45,0.0,0.91744,6e-05,8.7261]
[1777359849162,48.19,76687.81,0.0,0.91718,6e-05,8.74647]
[1777359854196,48.19,76686.66,0.0,0.9171,6e-05,8.75256]
[1777359859232,48.2,76683.06,0.0,0.91689,6e-05,8.76908]
[1777359864267,48.2,76681.05,0.0,0.91677,6e-05,8.7786]
[1777359869302,48.2,76681.98,0.0,0.91681,6e-05,8.77548]
[1777359874337,48.2,76679.48,0.0,0.91669,6e-05,8.78273]
[1777359879372,48.21,76680.45,0.0,0.91674,6e-05,8.7794]
[1777359884407,48.21,76677.93,0.0,0.91659,6e-05,8.79101]
[1777359890449,48.21,76678.45,0.0,0.9166,6e-05,8.78968]
[1777359895484,48.21,76679.13,0.0,0.91663,6e-05,8.78747]
[1777359900519,48.22,76678.26,0.0,0.91658,6e-05,8.79188]
[1777359903201,48.22,76673.63,0.0,0.91631,6e-05,8.81211]
[1777359908574,48.22,76674.37,0.0,0.91635,6e-05,8.80951]
[1777359913610,48.22,76674.07,0.0,0.91632,6e-05,8.81128]
[1777359918645,48.22,76673.76,0.0,0.9163,6e-05,8.81307]
[1777359923681,48.22,76671.52,0.0,0.91617,6e-05,8.8231]
[1777359928716,48.22,76672.69,0.0,0.91623,6e-05,8.81847]
[1777359930730,48.22,76679.64,0.0,0.91662,6e-05,8.78885]
[1777359931737,48.22,76682.59,0.0,0.91681,6e-05,8.77206]
[1777359932744,48.22,76685.69,0.0,0.91698,6e-05,8.75896]
[1777359934202,48.23,76674.44,0.0,0.91636,6e-05,8.80731]
[1777359934758,48.23,76661.97,0.0,0.91566,6e-05,8.86095]
[1777359935765,48.23,76657.26,0.0,0.9154,6e-05,8.88123]
[1777359940800,48.23,76657.16,0.0,0.91539,6e-05,8.88158]
[1777359945835,48.23,76656.97,0.0,0.91538,6e-05,8.88232]
[1777359950255,48.23,76657.35,0.0,0.9154,6e-05,8.88065]
[1777359950577,48.23,76658.24,0.0,0.91545,6e-05,8.87681]
[1777359952884,48.23,76663.18,0.0,0.91573,6e-05,8.85557]
[1777359955905,48.23,76659.54,0.0,0.91552,6e-05,8.8713]
[1777359960941,48.23,76659.65,0.0,0.91553,6e-05,8.87086]
[1777359964479,48.23,76658.91,0.0,0.91549,6e-05,8.87408]
[1777359967990,48.23,76662.4,0.0,0.91568,6e-05,8.85909]
[1777359968997,48.23,76665.58,0.0,0.91586,6e-05,8.84546]
[1777359972029,48.23,76669.99,0.0,0.91611,6e-05,8.82668]
[1777359973036,48.23,76674.72,0.0,0.91637,6e-05,8.80647]
[1777359974043,48.23,76678.77,0.0,0.91659,6e-05,8.78923]
[1777359979078,48.23,76682.35,0.0,0.91678,6e-05,8.77462]
[1777359981092,48.23,76685.04,0.0,0.91693,6e-05,8.76345]
[1777359986127,48.23,76686.83,0.0,0.91701,6e-05,8.75671]
[1777359992169,48.24,76686.94,0.0,0.91704,6e-05,8.7531]
[1777359993176,48.24,76691.0,0.0,0.91726,6e-05,8.73595]
[1777359994183,48.24,76695.11,0.0,0.91749,6e-05,8.71863]
[1777359998710,48.24,76693.83,0.0,0.9174,6e-05,8.72514]
[1777359998968,48.24,76693.83,0.0,0.9174,6e-05,8.72514]
[1777360005260,48.25,76692.4,0.0,0.9173,6e-05,8.73291]
[1777360010295,48.25,76692.42,0.0,0.91729,6e-05,8.73406]
[1777360013123,48.25,76692.13,0.0,0.91727,6e-05,8.73579]
[1777360014733,48.25,76690.17,0.0,0.91715,6e-05,8.74464]
[1777360015330,48.25,76686.3,0.0,0.91693,6e-05,8.76141]
[1777360016337,48.25,76683.57,0.0,0.91678,6e-05,8.77329]
[1777360018586,48.25,76683.88,0.0,0.91679,6e-05,8.77233]
[1777360024393,48.26,76682.38,0.0,0.9167,6e-05,8.77984]
[1777360025212,48.26,76682.38,0.0,0.9167,6e-05,8.77984]
[1777360028420,48.26,76679.44,0.0,0.91653,6e-05,8.79306]
[1777360033456,48.26,76678.02,0.0,0.91644,6e-05,8.7998]
[1777360035470,48.26,76674.75,0.0,0.91625,6e-05,8.81407]
[1777360037483,48.26,76669.42,0.0,0.91595,6e-05,8.83713]
[1777360039498,48.26,76666.45,0.0,0.91579,6e-05,8.85]
[1777360042519,48.26,76662.71,0.0,0.91557,6e-05,8.86618]
[1777360043526,48.26,76660.17,0.0,0.91543,6e-05,8.87712]
[1777360048560,48.26,76658.79,0.0,0.91536,6e-05,8.88302]
[1777360051582,48.26,76655.5,0.0,0.91521,6e-05,8.89284]
[1777360056617,48.26,76654.25,0.0,0.91514,6e-05,8.89807]
[1777360061652,48.26,76650.31,0.0,0.91492,6e-05,8.91485]
[1777360066835,48.26,76649.71,0.0,0.91489,6e-05,8.91721]
[1777360066860,48.26,76649.71,0.0,0.91489,6e-05,8.91721]
[1777360066936,48.26,76646.75,0.0,0.91472,6e-05,8.92984]
[1777360068701,48.26,76643.36,0.0,0.91453,6e-05,8.94437]
[1777360071142,48.26,76640.6,0.0,0.91438,6e-05,8.95597]
[1777360072728,48.26,76635.9,0.0,0.91411,6e-05,8.97616]
[1777360077764,48.26,76633.83,0.0,0.914,6e-05,8.98475]
[1777360079865,48.26,76627.42,0.0,0.91363,6e-05,9.01271]
[1777360084813,48.27,76633.47,0.0,0.91395,6e-05,8.98893]
[1777360085820,48.27,76638.71,0.0,0.91423,6e-05,8.96745]
[1777360088841,48.27,76641.7,0.0,0.91439,6e-05,8.95501]
[1777360090855,48.28,76652.68,0.0,0.91497,6e-05,8.91115]
[1777360091862,48.28,76654.51,0.0,0.91507,6e-05,8.90351]
[1777360096897,48.29,76654.82,0.0,0.91507,6e-05,8.90346]
[1777360098910,48.29,76659.39,0.0,0.91532,6e-05,8.88431]
[1777360099918,48.29,76665.42,0.0,0.91565,6e-05,8.85868]
[1777360100925,48.29,76669.04,0.0,0.91585,6e-05,8.84347]
[1777360102202,48.29,76669.04,0.0,0.91585,6e-05,8.84347]
[1777360102237,48.29,76672.61,0.0,0.91605,6e-05,8.82851]
[1777360107974,48.3,76673.73,0.0,0.91608,6e-05,8.82594]
[1777360109987,48.3,76670.49,0.0,0.91589,6e-05,8.84057]
[1777360111085,48.3,76670.49,0.0,0.91589,6e-05,8.84057]
[1777360111109,48.3,76668.67,0.0,0.91582,6e-05,8.84443]
[1777360113009,48.3,76665.72,0.0,0.91565,6e-05,8.85775]
[1777360118044,48.31,76665.95,0.0,0.91564,6e-05,8.85832]
[1777360119041,48.31,76665.95,0.0,0.91564,6e-05,8.85832]
[1777360119096,48.31,76665.95,0.0,0.91564,6e-05,8.85832]
[1777360119192,48.31,76663.38,0.0,0.91549,6e-05,8.86967]
[1777360123922,48.31,76664.21,0.0,0.91552,6e-05,8.86726]
[1777360124340,48.31,76662.55,0.0,0.91543,6e-05,8.87469]
[1777360124674,48.31,76662.55,0.0,0.91543,6e-05,8.87469]
[1777360125094,48.31,76661.09,0.0,0.91534,6e-05,8.88124]
[1777360130129,48.32,76659.72,0.0,0.91525,6e-05,8.88843]
[1777360133571,48.32,76659.73,0.0,0.91524,6e-05,8.8889]
[1777360134157,48.32,76657.73,0.0,0.91512,6e-05,8.89801]
[1777360137924,48.32,76655.23,0.0,0.91497,6e-05,8.90949]
[1777360138185,48.32,76652.38,0.0,0.91481,6e-05,8.92198]
[1777360142195,48.32,76649.89,0.0,0.91466,6e-05,8.93331]
[1777360142245,48.32,76649.89,0.0,0.91466,6e-05,8.93331]
[1777360142293,48.32,76645.97,0.0,0.91444,6e-05,8.9504]
[1777360143220,48.33,76642.66,0.0,0.91425,6e-05,8.96484]
[1777360146540,48.33,76644.34,0.0,0.91434,6e-05,8.95789]
[1777360146592,48.33,76644.34,0.0,0.91434,6e-05,8.95804]
[1777360147248,48.33,76643.83,0.0,0.91431,6e-05,8.9604]
[1777360148255,48.33,76639.2,0.0,0.91404,6e-05,8.98053]
[1777360152282,48.33,76636.25,0.0,0.91387,6e-05,8.99376]
[1777360154296,48.33,76633.51,0.0,0.91371,6e-05,9.0058]
[1777360155564,48.33,76633.51,0.0,0.91371,6e-05,9.0058]
[1777360156311,48.33,76630.98,0.0,0.91357,6e-05,9.01691]
[1777360160339,48.33,76626.81,0.0,0.91331,6e-05,9.03605]
[1777360165374,48.33,76625.81,0.0,0.91325,6e-05,9.04088]
[1777360168078,48.33,76626.83,0.0,0.91331,6e-05,9.03654]
[1777360168128,48.33,76626.83,0.0,0.91331,6e-05,9.03654]
[1777360168396,48.33,76622.8,0.0,0.91308,6e-05,9.05403]
[1777360171419,48.33,76620.03,0.0,0.91295,6e-05,9.06173]
[1777360172950,48.33,76619.87,0.0,0.91295,6e-05,9.06242]
[1777360176711,48.33,76619.76,0.0,0.91294,6e-05,9.06289]
[1777360176802,48.33,76619.76,0.0,0.91294,6e-05,9.06289]
[1777360180580,48.33,76619.52,0.0,0.91293,6e-05,9.06392]
[1777360185944,48.34,76618.48,0.0,0.91285,6e-05,9.06982]
[1777360185996,48.34,76618.48,0.0,0.91285,6e-05,9.06982]
[1777360191443,48.34,76616.57,0.0,0.91272,6e-05,9.07942]
[1777360194588,48.35,76612.4,0.0,0.91247,6e-05,9.09854]
[1777360195384,48.35,76612.4,0.0,0.91247,6e-05,9.09854]
[1777360195593,48.35,76608.72,0.0,0.91225,6e-05,9.11475]
[1777360196607,48.35,76608.72,0.0,0.91225,6e-05,9.11475]
[1777360196600,48.35,76611.79,0.0,0.91243,6e-05,9.1016]
[1777360197606,48.35,76612.35,0.0,0.91246,6e-05,9.09939]
[1777360198614,48.35,76607.9,0.0,0.9122,6e-05,9.11894]
[1777360199621,48.35,76604.17,0.0,0.91198,6e-05,9.13535]
[1777360199744,48.35,76604.17,0.0,0.91198,6e-05,9.13535]
[1777360200363,48.35,76604.17,0.0,0.91198,6e-05,9.13535]
[1777360201635,48.35,76609.38,0.0,0.91228,6e-05,9.11302]
[1777360204540,48.35,76609.19,0.0,0.91226,6e-05,9.11404]
[1777360204592,48.35,76609.19,0.0,0.91226,6e-05,9.11404]
[1777360204995,48.35,76607.51,0.0,0.91216,6e-05,9.12172]
[1777360205096,48.35,76605.54,0.0,0.91205,6e-05,9.13046]
[1777360207775,48.35,76604.52,0.0,0.91199,6e-05,9.13507]
[1777360207822,48.35,76605.89,0.0,0.91206,6e-05,9.12927]
[1777360210018,48.35,76605.47,0.0,0.91204,6e-05,9.13127]
[1777360210025,48.35,76605.47,0.0,0.91204,6e-05,9.13127]
[1777360213030,48.36,76606.71,0.0,0.9121,6e-05,9.12641]
[1777360213049,48.36,76606.28,0.0,0.91206,6e-05,9.12918]
[1777360215085,48.36,76605.98,0.0,0.91205,6e-05,9.13048]
[1777360215439,48.36,76605.98,0.0,0.91205,6e-05,9.13048]
[1777360215442,48.36,76605.98,0.0,0.91205,6e-05,9.13048]
[1777360216825,48.38,76603.62,0.0,0.9118,6e-05,9.14945]
[1777360217100,48.38,76603.62,0.0,0.9118,6e-05,9.14945]
[1777360217320,48.39,76591.45,0.0,0.91108,6e-05,9.20302]
[1777360217747,48.39,76585.11,0.0,0.91072,6e-05,9.23069]
[1777360218754,48.39,76584.44,0.0,0.91068,6e-05,9.23367]
[1777360222495,48.39,76584.07,0.0,0.91065,6e-05,9.2353]
[1777360222547,48.39,76584.07,0.0,0.91065,6e-05,9.2353]
[1777360223789,48.39,76581.05,0.0,0.91047,6e-05,9.24877]
[1777360225696,48.39,76581.01,0.0,0.91047,6e-05,9.24922]
[1777360229186,48.39,76577.28,0.0,0.91024,6e-05,9.26624]
[1777360229227,48.39,76577.28,0.0,0.91024,6e-05,9.26624]
[1777360232629,48.39,76577.38,0.0,0.91024,6e-05,9.26618]
[1777360232682,48.39,76577.38,0.0,0.91024,6e-05,9.26618]
[1777360232994,48.39,76578.1,0.0,0.91032,6e-05,9.25889]
[1777360236639,48.39,76576.79,0.0,0.91023,6e-05,9.26527]
[1777360236648,48.39,76576.79,0.0,0.91023,6e-05,9.26527]
[1777360235874,48.39,76580.81,0.0,0.91046,6e-05,9.24791]
[1777360236881,48.39,76586.8,0.0,0.91081,6e-05,9.22169]
[1777360237888,48.39,76586.17,0.0,0.91078,6e-05,9.22443]
[1777360242196,48.39,76585.15,0.0,0.91072,6e-05,9.2289]
[1777360242209,48.39,76585.15,0.0,0.91072,6e-05,9.2289]
[1777360242357,48.39,76582.2,0.0,0.91055,6e-05,9.2418]
[1777360247421,48.39,76580.3,0.0,0.91044,6e-05,9.25]
[1777360247473,48.39,76580.3,0.0,0.91044,6e-05,9.25]
[1777360253010,48.39,76581.49,0.0,0.91051,6e-05,9.2446]
[1777360257916,48.39,76582.04,0.0,0.91054,6e-05,9.24209]
[1777360257963,48.39,76582.04,0.0,0.91054,6e-05,9.24209]
[1777360263159,48.39,76581.63,0.0,0.91052,6e-05,9.24379]
[1777360263164,48.39,76581.63,0.0,0.91052,6e-05,9.24379]
[1777360265702,48.39,76583.02,0.0,0.9106,6e-05,9.23767]
[1777360268118,48.39,76588.12,0.0,0.9109,6e-05,9.21519]
[1777360268848,48.39,76588.12,0.0,0.9109,6e-05,9.21519]
[1777360269232,48.39,76588.12,0.0,0.9109,6e-05,9.21519]
[1777360269304,48.39,76595.34,0.0,0.91132,6e-05,9.18388]
[1777360273153,48.39,76598.0,0.0,0.91147,6e-05,9.17256]
[1777360274524,48.39,76598.0,0.0,0.91147,6e-05,9.17256]
[1777360274627,48.39,76598.0,0.0,0.91147,6e-05,9.17256]
[1777360275012,48.39,76597.49,0.0,0.91144,6e-05,9.17486]
[1777360275228,48.39,76597.49,0.0,0.91144,6e-05,9.17486]
[1777360275283,48.39,76594.16,0.0,0.91124,6e-05,9.18945]
[1777360276647,48.39,76594.16,0.0,0.91124,6e-05,9.18945]
[1777360277181,48.39,76594.23,0.0,0.91124,6e-05,9.18958]
[1777360278994,48.39,76596.2,0.0,0.91136,6e-05,9.18104]
[1777360279046,48.39,76596.2,0.0,0.91136,6e-05,9.18104]
[1777360284232,48.41,76598.53,0.0,0.91144,6e-05,9.17495]
[1777360286449,48.41,76598.7,0.0,0.91144,6e-05,9.17483]
[1777360286460,48.41,76598.7,0.0,0.91144,6e-05,9.17483]
[1777360288989,48.41,76599.03,0.0,0.91144,6e-05,9.17506]
[1777360289039,48.41,76599.03,0.0,0.91144,6e-05,9.17506]
[1777360289266,48.42,76600.03,0.0,0.91149,6e-05,9.17127]
[1777360292321,48.42,76599.89,0.0,0.9115,6e-05,9.16877]
[1777360292354,48.42,76599.89,0.0,0.9115,6e-05,9.16877]
[1777360294035,48.42,76598.46,0.0,0.9114,6e-05,9.17611]
[1777360294087,48.42,76598.46,0.0,0.9114,6e-05,9.17611]
[1777360294302,48.42,76598.53,0.0,0.9114,6e-05,9.1763]
[1777360296001,48.42,76600.49,0.0,0.91151,6e-05,9.16826]
[1777360296268,48.42,76600.49,0.0,0.91151,6e-05,9.16826]
[1777360296279,48.42,76600.49,0.0,0.91151,6e-05,9.16826]
[1777360296316,48.43,76603.12,0.0,0.91165,6e-05,9.15743]
[1777360299337,48.43,76607.99,0.0,0.91192,6e-05,9.1372]
[1777360301557,48.43,76607.99,0.0,0.91192,6e-05,9.1372]
[1777360301607,48.43,76607.99,0.0,0.91192,6e-05,9.1372]
[1777360304571,48.43,76608.27,0.0,0.91193,6e-05,9.13645]
[1777360304620,48.43,76608.27,0.0,0.91193,6e-05,9.13645]
[1777360304672,48.43,76607.27,0.0,0.91187,6e-05,9.14091]
[1777360305148,48.43,76607.27,0.0,0.91187,6e-05,9.14091]
[1777360305379,48.43,76608.0,0.0,0.91191,6e-05,9.13786]
[1777360306219,48.43,76608.0,0.0,0.91191,6e-05,9.13786]
[1777360306264,48.43,76608.0,0.0,0.91191,6e-05,9.13786]
[1777360311420,48.43,76603.15,0.0,0.91163,6e-05,9.15953]
[1777360315648,48.43,76603.08,0.0,0.91162,6e-05,9.16012]
[1777360315700,48.43,76603.08,0.0,0.91162,6e-05,9.16012]
[1777360316173,48.43,76603.01,0.0,0.91161,6e-05,9.16051]
[1777360316225,48.43,76603.01,0.0,0.91161,6e-05,9.16051]
[1777360316457,48.43,76602.97,0.0,0.91161,6e-05,9.16078]
[1777360321373,48.44,76605.37,0.0,0.91174,6e-05,9.15076]
[1777360321390,48.44,76605.37,0.0,0.91174,6e-05,9.15076]
[1777360326579,48.44,76611.39,0.0,0.91208,6e-05,9.12532]
[1777360326633,48.44,76611.39,0.0,0.91208,6e-05,9.12532]
[1777360328832,48.44,76615.44,0.0,0.91231,6e-05,9.10826]
[1777360328884,48.44,76615.44,0.0,0.91231,6e-05,9.10826]
[1777360329547,48.44,76614.71,0.0,0.91226,6e-05,9.11161]
[1777360331376,48.44,76615.4,0.0,0.9123,6e-05,9.10878]
[1777360331428,48.44,76615.4,0.0,0.9123,6e-05,9.10878]
[1777360333576,48.44,76609.15,0.0,0.91193,6e-05,9.13642]
[1777360335020,48.44,76607.14,0.0,0.91182,6e-05,9.14528]
[1777360335073,48.44,76607.14,0.0,0.91182,6e-05,9.14528]
[1777360337296,48.44,76606.45,0.0,0.91177,6e-05,9.1485]
[1777360337308,48.44,76606.45,0.0,0.91177,6e-05,9.1485]
[1777360337606,48.44,76605.93,0.0,0.91174,6e-05,9.15086]
[1777360340451,48.44,76603.68,0.0,0.91161,6e-05,9.16085]
[1777360340923,48.44,76603.75,0.0,0.91161,6e-05,9.16064]
[1777360342424,48.44,76603.14,0.0,0.91158,6e-05,9.16339]
[1777360342476,48.44,76603.14,0.0,0.91158,6e-05,9.16339]
[1777360342641,48.45,76603.98,0.0,0.91162,6e-05,9.15982]
[1777360347676,48.45,76604.28,0.0,0.91163,6e-05,9.15902]
[1777360350261,48.45,76605.0,0.0,0.91167,6e-05,9.15609]
[1777360350312,48.45,76605.0,0.0,0.91167,6e-05,9.15609]
[1777360350697,48.45,76600.48,0.0,0.91141,6e-05,9.17585]
[1777360354413,48.45,76600.3,0.0,0.91143,6e-05,9.17252]
[1777360354455,48.45,76600.3,0.0,0.91143,6e-05,9.17252]
[1777360354728,48.45,76598.73,0.0,0.91134,6e-05,9.17943]
[1777360355233,48.45,76598.73,0.0,0.91134,6e-05,9.17943]
[1777360355313,48.45,76598.73,0.0,0.91134,6e-05,9.17943]
[1777360360770,48.45,76599.52,0.0,0.91138,6e-05,9.17651]
[1777360361091,48.45,76599.52,0.0,0.91138,6e-05,9.17651]
[1777360361143,48.45,76599.52,0.0,0.91138,6e-05,9.17651]
[1777360362707,48.45,76601.26,0.0,0.91148,6e-05,9.16902]
[1777360362759,48.45,76601.26,0.0,0.91148,6e-05,9.16902]
[1777360362784,48.45,76600.21,0.0,0.91142,6e-05,9.17368]
[1777360367819,48.45,76600.08,0.0,0.9114,6e-05,9.17469]
[1777360372052,48.45,76602.21,0.0,0.91152,6e-05,9.16572]
[1777360377870,48.45,76600.94,0.0,0.91144,6e-05,9.17184]
[1777360377978,48.45,76600.94,0.0,0.91144,6e-05,9.17184]
[1777360378079,48.45,76602.2,0.0,0.91151,6e-05,9.16655]
[1777360380356,48.45,76601.78,0.0,0.91149,6e-05,9.16838]
[1777360380434,48.46,76602.06,0.0,0.9115,6e-05,9.16736]
[1777360380909,48.46,76595.81,0.0,0.91114,6e-05,9.19455]
[1777360382780,48.46,76595.81,0.0,0.91114,6e-05,9.19455]
[1777360382924,48.46,76588.8,0.0,0.91073,6e-05,9.22525]
[1777360383931,48.46,76584.74,0.0,0.91049,6e-05,9.24299]
[1777360386951,48.46,76581.7,0.0,0.91032,6e-05,9.2562]
[1777360388467,48.46,76581.7,0.0,0.91032,6e-05,9.2562]
[1777360388773,48.46,76581.7,0.0,0.91032,6e-05,9.2562]
[1777360388825,48.46,76582.1,0.0,0.91034,6e-05,9.25435]
[1777360394002,48.46,76585.5,0.0,0.91053,6e-05,9.24007]
[1777360397025,48.46,76589.24,0.0,0.91075,6e-05,9.22367]
[1777360402060,48.46,76588.61,0.0,0.91071,6e-05,9.22687]
[1777360407095,48.46,76588.36,0.0,0.9107,6e-05,9.22787]
[1777360410116,48.46,76581.66,0.0,0.91031,6e-05,9.25702]
[1777360411123,48.46,76578.2,0.0,0.91014,6e-05,9.26771]
[1777360416159,48.46,76577.58,0.0,0.9101,6e-05,9.27049]
[1777360421194,48.46,76576.9,0.0,0.91007,6e-05,9.27298]
[1777360426228,48.45,76576.67,0.0,0.91006,6e-05,9.2735]
[1777360431264,48.45,76577.27,0.0,0.9101,6e-05,9.2704]
[1777360436299,48.45,76577.99,0.0,0.91015,6e-05,9.26679]
[1777360441334,48.45,76580.41,0.0,0.9103,6e-05,9.2558]
[1777360446368,48.45,76581.83,0.0,0.91039,6e-05,9.24931]
[1777360451404,48.45,76582.03,0.0,0.9104,6e-05,9.24814]
[1777360454424,48.45,76576.97,0.0,0.91011,6e-05,9.27004]
[1777360459459,48.45,76575.85,0.0,0.91005,6e-05,9.27446]
[1777360464495,48.45,76576.84,0.0,0.91011,6e-05,9.26965]
[1777360469532,48.44,76574.93,0.0,0.91001,6e-05,9.27752]
[1777360471546,48.44,76571.94,0.0,0.90987,6e-05,9.28602]
[1777360475574,48.44,76564.57,0.0,0.90944,6e-05,9.31782]
[1777360479602,48.44,76568.66,0.0,0.90969,6e-05,9.29926]
[1777360484637,48.44,76570.79,0.0,0.90983,6e-05,9.28934]
[1777360489672,48.44,76574.04,0.0,0.91002,6e-05,9.27461]
[1777360491686,48.44,76577.77,0.0,0.91024,6e-05,9.25817]
[1777360494707,48.44,76567.93,0.0,0.90967,6e-05,9.30106]
[1777360495715,48.44,76562.63,0.0,0.90936,6e-05,9.32416]
[1777360497729,48.44,76557.98,0.0,0.90908,6e-05,9.34449]
[1777360499742,48.44,76554.46,0.0,0.90887,6e-05,9.36009]
[1777360504782,48.44,76556.33,0.0,0.90898,6e-05,9.35218]
[1777360508810,48.44,76564.02,0.0,0.90943,6e-05,9.31872]
[1777360509817,48.44,76568.74,0.0,0.90971,6e-05,9.29816]
[1777360514852,48.44,76566.46,0.0,0.90956,6e-05,9.30886]
[1777360515859,48.44,76552.83,0.0,0.90876,6e-05,9.36877]
[1777360516865,48.44,76539.99,0.0,0.90799,6e-05,9.42529]
[1777360517873,48.44,76529.22,0.0,0.90735,6e-05,9.47272]
[1777360518879,48.44,76528.9,0.0,0.90733,6e-05,9.47401]
[1777360523915,48.44,76528.55,0.0,0.90732,6e-05,9.47492]
[1777360528950,48.44,76527.83,0.0,0.90728,6e-05,9.47749]
[1777360531073,48.44,76529.37,0.0,0.90738,6e-05,9.47045]
[1777360537006,48.43,76528.36,0.0,0.90736,6e-05,9.46987]
[1777360542041,48.43,76526.02,0.0,0.90723,6e-05,9.47965]
[1777360546501,48.43,76526.31,0.0,0.90725,6e-05,9.47803]
[1777360552111,48.43,76526.44,0.0,0.90727,6e-05,9.47671]
[1777360553291,48.43,76526.44,0.0,0.90727,6e-05,9.47671]
[1777360553716,48.43,76526.44,0.0,0.90727,6e-05,9.47671]
[1777360553818,48.43,76526.5,0.0,0.90728,6e-05,9.47625]
[1777360556913,48.43,76527.5,0.0,0.90734,6e-05,9.47174]
[1777360560167,48.43,76531.39,0.0,0.90758,6e-05,9.45414]
[1777360562340,48.43,76530.38,0.0,0.90752,6e-05,9.45853]
[1777360562392,48.43,76530.38,0.0,0.90752,6e-05,9.45853]
[1777360562415,48.43,76528.57,0.0,0.90741,6e-05,9.4664]
[1777360565203,48.43,76524.36,0.0,0.90716,6e-05,9.48484]
[1777360566209,48.43,76518.83,0.0,0.90683,6e-05,9.50921]
[1777360568223,48.42,76515.58,0.0,0.90663,6e-05,9.52333]
[1777360573258,48.42,76512.85,0.0,0.90648,6e-05,9.53429]
[1777360577286,48.42,76508.52,0.0,0.90623,6e-05,9.55266]
[1777360582321,48.42,76505.41,0.0,0.90606,6e-05,9.56524]
[1777360584347,48.41,76471.38,0.0,0.90398,6e-05,9.71638]
[1777360585638,48.41,76471.38,0.0,0.90398,6e-05,9.71638]
[1777360585643,48.41,76437.51,0.0,0.90187,6e-05,9.86802]
[1777360586355,48.4,76443.46,0.0,0.90231,6e-05,9.83646]
[1777360587362,48.4,76453.77,0.0,0.90296,6e-05,9.79007]
[1777360588756,48.4,76453.77,0.0,0.90296,6e-05,9.79007]
[1777360588780,48.4,76443.76,0.0,0.90234,6e-05,9.83484]
[1777360589569,48.4,76443.76,0.0,0.90234,6e-05,9.83484]
[1777360589596,48.4,76447.01,0.0,0.90254,6e-05,9.81985]
[1777360595418,48.34,76450.32,0.0,0.90304,6e-05,9.78209]
[1777360600524,48.34,76451.9,0.0,0.90315,6e-05,9.77399]
[1777360600578,48.34,76451.9,0.0,0.90315,6e-05,9.77399]
[1777360602326,48.34,76452.71,0.0,0.9032,6e-05,9.77025]
[1777360605490,48.34,76447.96,0.0,0.90291,6e-05,9.79133]
[1777360606351,48.34,76447.96,0.0,0.90291,6e-05,9.79133]
[1777360606403,48.34,76447.96,0.0,0.90291,6e-05,9.79133]
[1777360606497,48.34,76448.2,0.0,0.90294,6e-05,9.78934]
[1777360611387,48.33,76451.46,0.0,0.90314,6e-05,9.77437]
[1777360611437,48.33,76451.46,0.0,0.90314,6e-05,9.77437]
[1777360611531,48.33,76452.91,0.0,0.90323,6e-05,9.7678]
[1777360612420,48.33,76452.91,0.0,0.90323,6e-05,9.7678]
[1777360615638,48.33,76456.61,0.0,0.90347,6e-05,9.75106]
[1777360615689,48.33,76456.61,0.0,0.90347,6e-05,9.75106]
[1777360615732,48.33,76460.26,0.0,0.90369,6e-05,9.73468]
[1777360617574,48.33,76469.02,0.0,0.90423,6e-05,9.69552]
[1777360619587,48.33,76478.32,0.0,0.90481,6e-05,9.65412]
[1777360620595,48.33,76490.38,0.0,0.90554,6e-05,9.60051]
[1777360621602,48.33,76490.19,0.0,0.90553,6e-05,9.60155]
[1777360626637,48.34,76492.18,0.0,0.90564,6e-05,9.59362]
[1777360629658,48.34,76495.8,0.0,0.90586,6e-05,9.57764]
[1777360632679,48.34,76492.26,0.0,0.90564,6e-05,9.59327]
[1777360634693,48.34,76487.98,0.0,0.90538,6e-05,9.6122]
[1777360639728,48.34,76490.83,0.0,0.90556,6e-05,9.59915]
[1777360644762,48.33,76492.87,0.0,0.90569,6e-05,9.58976]
[1777360649797,48.33,76492.16,0.0,0.90565,6e-05,9.59266]
[1777360652819,48.33,76483.42,0.0,0.90516,6e-05,9.627]
[1777360654833,48.33,76483.96,0.0,0.90519,6e-05,9.62461]
[1777360656847,48.33,76488.0,0.0,0.90543,6e-05,9.60691]
[1777360661881,48.34,76490.96,0.0,0.9056,6e-05,9.59468]
[1777360666917,48.34,76493.09,0.0,0.90572,6e-05,9.58622]
[1777360671953,48.34,76493.63,0.0,0.90573,6e-05,9.58489]
[1777360676988,48.35,76493.94,0.0,0.90574,6e-05,9.5846]
[1777360682023,48.35,76491.25,0.0,0.90556,6e-05,9.59762]
[1777360684036,48.35,76494.6,0.0,0.90576,6e-05,9.58312]
[1777360687058,48.35,76498.44,0.0,0.90598,6e-05,9.56674]
[1777360692093,48.36,76498.37,0.0,0.90596,6e-05,9.56825]
[1777360697128,48.37,76500.46,0.0,0.90605,6e-05,9.56237]
[1777360702162,48.37,76500.72,0.0,0.90605,6e-05,9.56244]
[1777360707199,48.41,76499.73,0.0,0.90583,6e-05,9.57851]
[1777360712234,48.44,76499.73,0.0,0.90573,6e-05,9.58465]
[1777360713911,48.44,76499.73,0.0,0.90573,6e-05,9.58465]
[1777360714500,48.45,76499.89,0.0,0.90568,6e-05,9.588]
[1777360714536,48.45,76499.89,0.0,0.90568,6e-05,9.588]
[1777360714637,48.46,76507.66,0.0,0.90613,6e-05,9.55555]
[1777360717270,48.46,76510.34,0.0,0.90628,6e-05,9.5442]
[1777360722565,48.46,76509.81,0.0,0.90624,6e-05,9.54763]
[1777360722572,48.46,76509.81,0.0,0.90624,6e-05,9.54763]
[1777360722666,48.46,76510.61,0.0,0.90628,6e-05,9.54462]
[1777360726252,48.46,76510.77,0.0,0.90628,6e-05,9.54444]
[1777360728821,48.47,76513.61,0.0,0.90644,6e-05,9.53241]
[1777360728873,48.47,76513.61,0.0,0.90644,6e-05,9.53241]
[1777360728942,48.47,76508.2,0.0,0.90611,6e-05,9.55692]
[1777360729354,48.47,76502.18,0.0,0.90574,6e-05,9.5836]
[1777360730361,48.47,76493.83,0.0,0.90523,6e-05,9.6209]
[1777360731792,48.47,76493.0,0.0,0.90518,6e-05,9.62494]
[1777360735925,48.47,76494.26,0.0,0.90525,6e-05,9.6198]
[1777360736403,48.48,76487.46,0.0,0.90478,6e-05,9.65418]
[1777360737469,48.48,76487.46,0.0,0.90478,6e-05,9.65418]
[1777360737530,48.48,76487.46,0.0,0.90478,6e-05,9.65418]
[1777360737723,48.49,76484.03,0.0,0.90452,6e-05,9.67299]
[1777360738417,48.5,76480.79,0.0,0.90428,6e-05,9.69066]
[1777360742445,48.54,76472.73,0.0,0.90363,6e-05,9.73785]
[1777360744459,48.54,76469.21,0.0,0.9034,6e-05,9.75397]
[1777360747479,48.54,76468.61,0.0,0.90336,6e-05,9.75704]
[1777360747654,48.54,76468.61,0.0,0.90336,6e-05,9.75704]
[1777360747656,48.54,76468.61,0.0,0.90336,6e-05,9.75704]
[1777360748856,48.54,76469.51,0.0,0.90341,6e-05,9.75322]
[1777360749494,48.54,76463.53,0.0,0.90304,6e-05,9.78001]
[1777360751826,48.54,76460.99,0.0,0.90289,6e-05,9.79125]
[1777360751877,48.54,76460.99,0.0,0.90289,6e-05,9.79125]
[1777360751979,48.54,76460.91,0.0,0.9029,6e-05,9.79038]
[1777360757550,48.55,76462.52,0.0,0.90294,6e-05,9.7874]
[1777360761304,48.55,76462.97,0.0,0.90296,6e-05,9.78581]
[1777360761356,48.55,76462.97,0.0,0.90296,6e-05,9.78581]
[1777360767226,48.55,76464.15,0.0,0.90303,6e-05,9.78123]
[1777360767276,48.55,76463.8,0.0,0.903,6e-05,9.78293]
[1777360767521,48.55,76463.8,0.0,0.903,6e-05,9.78293]
[1777360767573,48.55,76463.8,0.0,0.903,6e-05,9.78293]
[1777360767620,48.55,76463.26,0.0,0.90297,6e-05,9.78548]
[1777360768627,48.55,76466.77,0.0,0.90318,6e-05,9.76995]
[1777360769634,48.55,76472.16,0.0,0.90352,6e-05,9.74608]
[1777360770641,48.56,76476.29,0.0,0.90374,6e-05,9.72966]
[1777360771824,48.56,76476.29,0.0,0.90374,6e-05,9.72966]
[1777360771894,48.56,76476.29,0.0,0.90374,6e-05,9.72966]
[1777360771938,48.56,76476.29,0.0,0.90374,6e-05,9.72966]
[1777360771945,48.56,76476.29,0.0,0.90374,6e-05,9.72966]
[1777360772039,48.57,76482.86,0.0,0.90415,6e-05,9.69832]
[1777360773662,48.57,76487.9,0.0,0.90446,6e-05,9.67636]
[1777360774672,48.57,76503.63,0.0,0.90542,6e-05,9.60659]
[1777360775678,48.58,76503.82,0.0,0.9054,6e-05,9.60781]
[1777360778922,48.58,76506.14,0.0,0.9055,6e-05,9.60071]
[1777360778988,48.58,76506.14,0.0,0.9055,6e-05,9.60071]
[1777360779024,48.59,76508.52,0.0,0.90562,6e-05,9.59189]
[1777360780500,48.6,76508.47,0.0,0.90559,6e-05,9.59398]
[1777360780552,48.6,76508.47,0.0,0.90559,6e-05,9.59398]
[1777360785747,48.61,76506.11,0.0,0.90539,6e-05,9.60867]
[1777360787762,48.61,76501.39,0.0,0.9051,6e-05,9.62992]
[1777360788738,48.61,76501.39,0.0,0.9051,6e-05,9.62992]
[1777360788818,48.61,76501.39,0.0,0.9051,6e-05,9.62992]
[1777360788891,48.61,76495.45,0.0,0.90474,6e-05,9.65639]
[1777360790282,48.61,76495.94,0.0,0.90477,6e-05,9.65431]
[1777360790430,48.61,76495.94,0.0,0.90477,6e-05,9.65431]
[1777360795478,48.61,76498.45,0.0,0.90491,6e-05,9.64374]
[1777360795530,48.61,76498.45,0.0,0.90491,6e-05,9.64374]
[1777360795818,48.61,76498.6,0.0,0.90492,6e-05,9.64319]
[1777360796365,48.61,76498.6,0.0,0.90492,6e-05,9.64319]
[1777360796421,48.61,76498.6,0.0,0.90492,6e-05,9.64319]
[1777360800320,48.61,76499.42,0.0,0.90496,6e-05,9.64007]
[1777360800350,48.61,76499.42,0.0,0.90496,6e-05,9.64007]
[1777360800853,48.61,76496.74,0.0,0.9048,6e-05,9.65208]
[1777360801314,48.61,76496.74,0.0,0.9048,6e-05,9.65208]
[1777360801374,48.61,76496.74,0.0,0.9048,6e-05,9.65208]
[1777360805888,48.64,76492.33,0.0,0.90443,6e-05,9.67898]
[1777360806415,48.64,76492.33,0.0,0.90443,6e-05,9.67898]
[1777360806464,48.64,76492.33,0.0,0.90443,6e-05,9.67898]
[1777360806705,48.64,76492.33,0.0,0.90443,6e-05,9.67898]
[1777360806757,48.64,76492.33,0.0,0.90443,6e-05,9.67898]
[1777360806894,48.65,76489.5,0.0,0.90421,6e-05,9.69475]
[1777360810925,48.68,76493.25,0.0,0.90429,6e-05,9.68981]
[1777360811378,48.68,76493.25,0.0,0.90429,6e-05,9.68981]
[1777360811668,48.68,76493.25,0.0,0.90429,6e-05,9.68981]
[1777360811932,48.68,76495.13,0.0,0.9044,6e-05,9.68151]
[1777360812421,48.68,76495.13,0.0,0.9044,6e-05,9.68151]
[1777360812463,48.68,76495.13,0.0,0.9044,6e-05,9.68151]
[1777360817499,48.68,76495.58,0.0,0.90443,6e-05,9.67966]
[1777360817551,48.68,76495.58,0.0,0.90443,6e-05,9.67966]
[1777360817978,48.68,76498.43,0.0,0.9046,6e-05,9.66708]
[1777360818413,48.68,76498.43,0.0,0.9046,6e-05,9.66708]
[1777360818563,48.68,76498.43,0.0,0.9046,6e-05,9.66708]
[1777360818985,48.68,76502.98,0.0,0.90487,6e-05,9.64764]
[1777360819992,48.68,76505.82,0.0,0.90504,6e-05,9.63518]
[1777360822031,48.68,76506.74,0.0,0.90509,6e-05,9.63123]
[1777360822129,48.69,76516.42,0.0,0.90568,6e-05,9.58858]
[1777360823012,48.69,76517.94,0.0,0.90577,6e-05,9.58207]
[1777360823374,48.69,76517.94,0.0,0.90577,6e-05,9.58207]
[1777360823389,48.69,76517.94,0.0,0.90577,6e-05,9.58207]
[1777360826209,48.69,76520.32,0.0,0.90591,6e-05,9.57199]
[1777360829055,48.69,76526.43,0.0,0.90626,6e-05,9.54595]
[1777360830062,48.69,76529.32,0.0,0.90643,6e-05,9.53348]
[1777360831069,48.69,76532.96,0.0,0.90669,6e-05,9.51334]
[1777360832076,48.69,76528.4,0.0,0.90641,6e-05,9.53371]
[1777360833526,48.69,76528.47,0.0,0.90641,6e-05,9.53368]
[1777360833577,48.69,76528.47,0.0,0.90641,6e-05,9.53368]
[1777360838117,48.7,76535.07,0.0,0.90679,6e-05,9.50578]
[1777360839029,48.7,76535.07,0.0,0.90679,6e-05,9.50578]
[1777360839075,48.7,76535.07,0.0,0.90679,6e-05,9.50578]
[1777360843998,48.7,76537.32,0.0,0.90692,6e-05,9.4961]
[1777360844026,48.7,76537.32,0.0,0.90692,6e-05,9.4961]
[1777360849194,48.7,76540.24,0.0,0.90709,6e-05,9.48368]
[1777360849970,48.7,76540.24,0.0,0.90709,6e-05,9.48368]
[1777360850013,48.7,76540.24,0.0,0.90709,6e-05,9.48368]
[1777360853598,48.7,76537.73,0.0,0.90694,6e-05,9.49494]
[1777360853648,48.7,76537.73,0.0,0.90694,6e-05,9.49494]
[1777360858694,48.7,76538.47,0.0,0.90698,6e-05,9.49193]
[1777360861279,48.7,76533.81,0.0,0.9067,6e-05,9.51252]
[1777360862538,48.7,76531.8,0.0,0.90658,6e-05,9.52138]
[1777360862542,48.7,76531.8,0.0,0.90658,6e-05,9.52138]
[1777360863293,48.7,76535.04,0.0,0.90677,6e-05,9.50712]
[1777360864300,48.7,76538.88,0.0,0.907,6e-05,9.49026]
[1777360866315,48.7,76545.04,0.0,0.90737,6e-05,9.46331]
[1777360866499,48.7,76545.04,0.0,0.90737,6e-05,9.46331]
[1777360866540,48.7,76545.04,0.0,0.90737,6e-05,9.46331]
[1777360869335,48.7,76554.23,0.0,0.90791,6e-05,9.42329]
[1777360870342,48.7,76557.8,0.0,0.90812,6e-05,9.4078]
[1777360871349,48.7,76562.12,0.0,0.90838,6e-05,9.38907]
[1777360873148,48.7,76562.12,0.0,0.90838,6e-05,9.38907]
[1777360873280,48.7,76562.12,0.0,0.90838,6e-05,9.38907]
[1777360873155,48.7,76566.38,0.0,0.90862,6e-05,9.37088]
[1777360875580,48.71,76569.37,0.0,0.90879,6e-05,9.35855]
[1777360878398,48.71,76573.24,0.0,0.90901,6e-05,9.34217]
[1777360879526,48.71,76573.24,0.0,0.90901,6e-05,9.34217]
[1777360879781,48.71,76573.24,0.0,0.90901,6e-05,9.34217]
[1777360879883,48.71,76570.41,0.0,0.90884,6e-05,9.35508]
[1777360880704,48.71,76570.41,0.0,0.90884,6e-05,9.35508]
[1777360880752,48.71,76570.41,0.0,0.90884,6e-05,9.35508]
[1777360880852,48.71,76575.07,0.0,0.90911,6e-05,9.335]
[1777360881418,48.71,76578.14,0.0,0.90929,6e-05,9.32161]
[1777360882491,48.71,76578.14,0.0,0.90929,6e-05,9.32161]
[1777360882531,48.71,76578.11,0.0,0.90928,6e-05,9.32204]
[1777360885170,48.71,76577.31,0.0,0.90923,6e-05,9.32585]
[1777360885222,48.71,76577.31,0.0,0.90923,6e-05,9.32585]
[1777360887461,48.72,76586.92,0.0,0.90978,6e-05,9.28529]
[1777360888469,48.72,76592.83,0.0,0.91012,6e-05,9.25994]
[1777360890336,48.72,76592.83,0.0,0.91012,6e-05,9.25994]
[1777360890352,48.72,76592.83,0.0,0.91012,6e-05,9.25994]
[1777360892497,48.72,76601.41,0.0,0.91064,6e-05,9.21922]
[1777360894526,48.72,76602.47,0.0,0.9107,6e-05,9.21481]
[1777360894573,48.72,76602.47,0.0,0.9107,6e-05,9.21481]
[1777360896526,48.72,76614.32,0.0,0.91138,6e-05,9.16415]
[1777360898540,48.72,76616.25,0.0,0.91148,6e-05,9.15636]
[1777360899894,48.72,76616.25,0.0,0.91148,6e-05,9.15636]
[1777360902570,48.73,76610.49,0.0,0.91114,6e-05,9.18252]
[1777360904667,48.73,76610.42,0.0,0.91113,6e-05,9.18312]
[1777360904719,48.73,76610.42,0.0,0.91113,6e-05,9.18312]
[1777360904875,48.73,76609.48,0.0,0.91107,6e-05,9.18773]
[1777360906461,48.73,76608.65,0.0,0.91101,6e-05,9.19159]
[1777360906532,48.73,76608.65,0.0,0.91101,6e-05,9.19159]
[1777360910024,48.73,76614.59,0.0,0.91135,6e-05,9.16672]
[1777360910240,48.73,76614.59,0.0,0.91135,6e-05,9.16672]
[1777360912285,48.74,76612.4,0.0,0.91121,6e-05,9.1768]
[1777360912337,48.74,76612.4,0.0,0.91121,6e-05,9.1768]
[1777360912343,48.74,76607.4,0.0,0.91092,6e-05,9.19873]
[1777360916578,48.74,76609.74,0.0,0.91104,6e-05,9.18959]
[1777360916593,48.74,76609.74,0.0,0.91104,6e-05,9.18959]
[1777360918339,48.74,76611.08,0.0,0.91112,6e-05,9.18405]
[1777360918374,48.74,76611.12,0.0,0.91112,6e-05,9.18413]
[1777360918682,48.74,76613.67,0.0,0.91126,6e-05,9.17336]
[1777360921109,48.74,76613.73,0.0,0.91126,6e-05,9.17337]
[1777360921161,48.74,76613.73,0.0,0.91126,6e-05,9.17337]
[1777360923135,48.74,76612.33,0.0,0.91117,6e-05,9.17997]
[1777360923231,48.74,76612.33,0.0,0.91117,6e-05,9.17997]
[1777360923285,48.74,76612.33,0.0,0.91117,6e-05,9.17997]
[1777360923386,48.74,76614.12,0.0,0.91127,6e-05,9.17249]
[1777360924724,48.75,76604.51,0.0,0.91071,6e-05,9.21463]
[1777360926029,48.75,76604.51,0.0,0.91071,6e-05,9.21463]
[1777360926074,48.75,76604.51,0.0,0.91071,6e-05,9.21463]
[1777360927232,48.75,76601.59,0.0,0.91054,6e-05,9.22749]
[1777360927273,48.75,76601.59,0.0,0.91054,6e-05,9.22749]
[1777360927317,48.75,76600.69,0.0,0.91048,6e-05,9.23158]
[1777360931097,48.75,76597.8,0.0,0.91031,6e-05,9.24465]
[1777360931125,48.75,76597.8,0.0,0.91031,6e-05,9.24465]
[1777360933933,48.75,76594.91,0.0,0.91013,6e-05,9.25797]
[1777360937670,48.76,76591.21,0.0,0.90989,6e-05,9.2757]
[1777360937722,48.76,76591.21,0.0,0.90989,6e-05,9.2757]
[1777360937815,48.76,76591.77,0.0,0.90992,6e-05,9.27366]
[1777360939363,48.76,76591.77,0.0,0.90992,6e-05,9.27366]
[1777360939398,48.76,76590.75,0.0,0.90985,6e-05,9.27849]
[1777360942532,48.76,76590.84,0.0,0.90984,6e-05,9.27927]
[1777360945927,48.77,76594.36,0.0,0.91003,6e-05,9.26518]
[1777360945930,48.77,76594.36,0.0,0.91003,6e-05,9.26518]
[1777360946028,48.77,76592.1,0.0,0.9099,6e-05,9.27541]
[1777360951913,48.77,76592.43,0.0,0.90992,6e-05,9.27201]
[1777360954934,48.78,76597.12,0.0,0.91018,6e-05,9.25287]
[1777360957955,48.78,76605.0,0.0,0.91062,6e-05,9.21975]
[1777360958962,48.78,76608.75,0.0,0.91084,6e-05,9.20373]
[1777360960976,48.78,76612.76,0.0,0.91106,6e-05,9.18688]
[1777360966013,48.79,76617.68,0.0,0.91133,6e-05,9.16697]
[1777360971050,48.79,76618.49,0.0,0.91136,6e-05,9.16492]
[1777360974070,48.79,76622.73,0.0,0.91159,6e-05,9.14752]
[1777360976084,48.8,76626.75,0.0,0.91181,6e-05,9.13082]
[1777360978100,48.8,76637.61,0.0,0.91242,6e-05,9.08473]
[1777360979107,48.8,76644.31,0.0,0.9128,6e-05,9.05634]
[1777360981121,48.8,76652.26,0.0,0.91324,6e-05,9.02314]
[1777360982128,48.8,76658.46,0.0,0.91359,6e-05,8.99708]
[1777360983135,48.82,76654.93,0.0,0.91332,6e-05,9.01767]
[1777360984142,48.82,76649.23,0.0,0.91299,6e-05,9.04263]
[1777360984756,48.82,76649.23,0.0,0.91299,6e-05,9.04263]
[1777360984809,48.82,76649.23,0.0,0.91299,6e-05,9.04263]
[1777360986156,48.82,76653.16,0.0,0.9132,6e-05,9.02671]
[1777360987163,48.83,76658.86,0.0,0.91351,6e-05,9.00278]
[1777360988533,48.83,76660.17,0.0,0.91358,6e-05,8.99771]
[1777360988545,48.83,76660.17,0.0,0.91358,6e-05,8.99771]
[1777360989177,48.83,76659.86,0.0,0.91356,6e-05,8.99958]
[1777360991284,48.83,76655.48,0.0,0.91329,6e-05,9.01939]
[1777360993123,48.83,76654.48,0.0,0.91323,6e-05,9.02418]
[1777360993716,48.84,76651.63,0.0,0.91306,6e-05,9.03689]
[1777360993892,48.84,76651.63,0.0,0.91306,6e-05,9.03689]
[1777360994211,48.84,76647.75,0.0,0.91284,6e-05,9.05402]
[1777360999246,48.84,76647.96,0.0,0.91282,6e-05,9.05536]
[1777361004282,48.85,76647.92,0.0,0.91279,6e-05,9.05777]
[1777361005599,48.85,76651.06,0.0,0.91296,6e-05,9.04475]
[1777361005650,48.85,76651.06,0.0,0.91296,6e-05,9.04475]
[1777361011930,48.86,76653.9,0.0,0.91312,6e-05,9.03107]
[1777361012025,48.86,76653.9,0.0,0.91312,6e-05,9.03107]
[1777361012342,48.86,76656.13,0.0,0.91324,6e-05,9.02201]
[1777361014046,48.86,76654.85,0.0,0.91316,6e-05,9.028]
[1777361014356,48.86,76650.61,0.0,0.91292,6e-05,9.04667]
[1777361016186,48.87,76650.29,0.0,0.91289,6e-05,9.04852]
[1777361016216,48.87,76650.29,0.0,0.91289,6e-05,9.04852]
[1777361016370,48.87,76648.96,0.0,0.91281,6e-05,9.05469]
[1777361021405,48.87,76648.86,0.0,0.91277,6e-05,9.05739]
[1777361022366,48.87,76648.86,0.0,0.91277,6e-05,9.05739]
[1777361022418,48.87,76648.86,0.0,0.91277,6e-05,9.05739]
[1777361022412,48.88,76648.24,0.0,0.91273,6e-05,9.0605]
[1777361023419,48.88,76647.28,0.0,0.91267,6e-05,9.06507]
[1777361023864,48.88,76647.28,0.0,0.91267,6e-05,9.06507]
[1777361023996,48.88,76647.28,0.0,0.91267,6e-05,9.06507]
[1777361026440,48.88,76640.66,0.0,0.91228,6e-05,9.09479]
[1777361029724,48.88,76638.95,0.0,0.91217,6e-05,9.10333]
[1777361029773,48.88,76638.95,0.0,0.91217,6e-05,9.10333]
[1777361030468,48.89,76640.58,0.0,0.91225,6e-05,9.0967]
[1777361035744,48.89,76641.61,0.0,0.91229,6e-05,9.09385]
[1777361035799,48.89,76641.61,0.0,0.91229,6e-05,9.09385]
[1777361040462,48.9,76645.93,0.0,0.91252,6e-05,9.0769]
[1777361040493,48.9,76645.93,0.0,0.91252,6e-05,9.0769]
[1777361040537,48.9,76641.43,0.0,0.91225,6e-05,9.09704]
[1777361043952,48.9,76640.04,0.0,0.91216,6e-05,9.10378]
[1777361046580,48.9,76634.95,0.0,0.91185,6e-05,9.12714]
[1777361048052,48.9,76634.95,0.0,0.91185,6e-05,9.12714]
[1777361048067,48.9,76634.95,0.0,0.91185,6e-05,9.12714]
[1777361048123,48.91,76631.65,0.0,0.91165,6e-05,9.14204]
[1777361053629,48.91,76630.36,0.0,0.91156,6e-05,9.1491]
[1777361058664,48.92,76632.63,0.0,0.91167,6e-05,9.14085]
[1777361063699,48.92,76632.65,0.0,0.91165,6e-05,9.14235]
[1777361066719,48.92,76637.11,0.0,0.91189,6e-05,9.12412]
[1777361071755,48.93,76635.96,0.0,0.91184,6e-05,9.1264]
[1777361076790,48.93,76634.58,0.0,0.91174,6e-05,9.13431]
[1777361081824,48.94,76634.68,0.0,0.91172,6e-05,9.1355]
[1777361085853,48.94,76638.67,0.0,0.91193,6e-05,9.11964]
[1777361090888,48.95,76641.82,0.0,0.91209,6e-05,9.10788]
[1777361095923,48.95,76641.92,0.0,0.91207,6e-05,9.10925]
[1777361100958,48.96,76644.07,0.0,0.91217,6e-05,9.10176]
[1777361104986,48.96,76647.37,0.0,0.91234,6e-05,9.08909]
[1777361110022,48.97,76650.02,0.0,0.91247,6e-05,9.07967]
[1777361113043,48.97,76653.5,0.0,0.91265,6e-05,9.06598]
[1777361118078,48.98,76655.85,0.0,0.91276,6e-05,9.05774]
[1777361122105,48.98,76659.58,0.0,0.91296,6e-05,9.04247]
[1777361126134,48.98,76655.11,0.0,0.9127,6e-05,9.06232]
[1777361131169,48.99,76654.67,0.0,0.9127,6e-05,9.06057]
[1777361136204,48.99,76655.84,0.0,0.91276,6e-05,9.05636]
[1777361141239,48.99,76656.2,0.0,0.91277,6e-05,9.05564]
[1777361146274,48.99,76655.59,0.0,0.91272,6e-05,9.05908]
[1777361150302,49.0,76651.3,0.0,0.91246,6e-05,9.07891]
[1777361151309,49.0,76647.28,0.0,0.91223,6e-05,9.09654]
[1777361156343,49.0,76645.45,0.0,0.9121,6e-05,9.10622]
[1777361158358,49.01,76648.94,0.0,0.91229,6e-05,9.09199]
[1777361163393,49.01,76646.96,0.0,0.91215,6e-05,9.10247]
[1777361168428,49.02,76646.75,0.0,0.91211,6e-05,9.10516]
[1777361173463,49.02,76648.5,0.0,0.91219,6e-05,9.0995]
[1777361176484,49.03,76654.25,0.0,0.9125,6e-05,9.076]
[1777361180513,49.03,76649.18,0.0,0.91219,6e-05,9.09933]
[1777361183534,49.03,76654.52,0.0,0.91248,6e-05,9.0776]
[1777361188570,49.04,76653.89,0.0,0.91242,6e-05,9.08233]
[1777361192605,49.05,76651.08,0.0,0.91228,6e-05,9.09156]
[1777361197639,49.05,76652.66,0.0,0.91234,6e-05,9.08668]
[1777361201667,49.05,76646.9,0.0,0.912,6e-05,9.11207]
[1777361207710,49.05,76647.5,0.0,0.91203,6e-05,9.11002]
[1777361212745,49.06,76645.34,0.0,0.9119,6e-05,9.11995]
[1777361217779,49.06,76644.78,0.0,0.91185,6e-05,9.12403]
[1777361221812,49.07,76649.39,0.0,0.91209,6e-05,9.10559]
[1777361226860,49.07,76643.15,0.0,0.91171,6e-05,9.13412]
[1777361227859,49.07,76634.24,0.0,0.9112,6e-05,9.17273]
[1777361228867,49.07,76625.64,0.0,0.9107,6e-05,9.20977]
[1777361229874,49.07,76626.81,0.0,0.91077,6e-05,9.20498]
[1777361234909,49.08,76625.85,0.0,0.9107,6e-05,9.21009]
[1777361239944,49.08,76627.26,0.0,0.91076,6e-05,9.20521]
[1777361244979,49.08,76627.44,0.0,0.91076,6e-05,9.20546]
[1777361250014,49.09,76627.72,0.0,0.91076,6e-05,9.20527]
[1777361255049,49.09,76628.58,0.0,0.91084,6e-05,9.19827]
[1777361260084,49.09,76629.43,0.0,0.91087,6e-05,9.1957]
[1777361265119,49.1,76628.1,0.0,0.91078,6e-05,9.20253]
[1777361266126,49.1,76631.9,0.0,0.911,6e-05,9.1864]
[1777361267302,49.1,76624.26,0.0,0.91055,6e-05,9.21951]
[1777361268140,49.1,76608.05,0.0,0.90961,6e-05,9.28959]
[1777361269147,49.1,76601.81,0.0,0.90925,6e-05,9.31664]
[1777361270244,49.1,76601.81,0.0,0.90925,6e-05,9.31664]
[1777361270376,49.1,76601.81,0.0,0.90925,6e-05,9.31664]
[1777361270478,49.1,76605.52,0.0,0.90946,6e-05,9.30064]
[1777361273175,49.1,76601.84,0.0,0.90924,6e-05,9.31672]
[1777361274523,49.1,76601.84,0.0,0.90924,6e-05,9.31672]
[1777361274704,49.1,76601.84,0.0,0.90924,6e-05,9.31672]
[1777361278421,49.1,76602.1,0.0,0.90926,6e-05,9.3157]
[1777361278429,49.1,76602.1,0.0,0.90926,6e-05,9.3157]
[1777361278518,49.1,76600.29,0.0,0.90915,6e-05,9.32356]
[1777361284252,49.1,76600.21,0.0,0.90915,6e-05,9.32405]
[1777361285052,49.1,76600.21,0.0,0.90915,6e-05,9.32405]
[1777361289047,49.1,76598.95,0.0,0.90907,6e-05,9.32959]
[1777361289094,49.1,76598.95,0.0,0.90907,6e-05,9.32959]
[1777361289287,49.1,76601.49,0.0,0.90922,6e-05,9.31861]
[1777361294322,49.1,76601.31,0.0,0.90921,6e-05,9.31952]
[1777361299365,49.1,76602.91,0.0,0.9093,6e-05,9.31272]
[1777361303395,49.1,76606.71,0.0,0.90952,6e-05,9.29641]
[1777361304401,49.1,76609.9,0.0,0.9097,6e-05,9.28269]
[1777361309437,49.1,76609.45,0.0,0.90967,6e-05,9.285]
[1777361313465,49.1,76605.08,0.0,0.90945,6e-05,9.29977]
[1777361318499,49.1,76607.24,0.0,0.90957,6e-05,9.29069]
[1777361320514,49.1,76610.92,0.0,0.90979,6e-05,9.27492]
[1777361325549,49.11,76611.68,0.0,0.90982,6e-05,9.27207]
[1777361330584,49.11,76611.28,0.0,0.9098,6e-05,9.27419]
[1777361335619,49.11,76611.32,0.0,0.90979,6e-05,9.27433]
[1777361340654,49.11,76619.84,0.0,0.91028,6e-05,9.2379]
[1777361341661,49.11,76624.24,0.0,0.91054,6e-05,9.21907]
[1777361342668,49.11,76627.76,0.0,0.91074,6e-05,9.20408]
[1777361346695,49.11,76636.62,0.0,0.91124,6e-05,9.16671]
[1777361348709,49.11,76638.23,0.0,0.91133,6e-05,9.16026]
[1777361353745,49.12,76640.19,0.0,0.91142,6e-05,9.15306]
[1777361358780,49.12,76641.3,0.0,0.91147,6e-05,9.14947]
[1777361359964,49.12,76643.97,0.0,0.91162,6e-05,9.13826]
[1777361360017,49.12,76643.97,0.0,0.91162,6e-05,9.13826]
[1777361364822,49.12,76639.56,0.0,0.91135,6e-05,9.15841]
[1777361365108,49.12,76639.56,0.0,0.91135,6e-05,9.15841]
[1777361365206,49.13,76639.56,0.0,0.91135,6e-05,9.15864]
[1777361369984,49.13,76637.22,0.0,0.91121,6e-05,9.16933]
[1777361370133,49.13,76637.22,0.0,0.91121,6e-05,9.16933]
[1777361370185,49.13,76637.22,0.0,0.91121,6e-05,9.16933]
[1777361370198,49.13,76634.48,0.0,0.91104,6e-05,9.1815]
[1777361371542,49.13,76634.48,0.0,0.91104,6e-05,9.1815]
[1777361376229,49.13,76636.84,0.0,0.9112,6e-05,9.16786]
[1777361376281,49.13,76636.84,0.0,0.9112,6e-05,9.16786]
[1777361376330,49.13,76639.2,0.0,0.91133,6e-05,9.15818]
[1777361381941,49.14,76642.78,0.0,0.91152,6e-05,9.14399]
[1777361382947,49.14,76647.49,0.0,0.91179,6e-05,9.12404]
[1777361385930,49.14,76648.1,0.0,0.91182,6e-05,9.12197]
[1777361385982,49.14,76648.1,0.0,0.91182,6e-05,9.12197]
[1777361389991,49.14,76646.03,0.0,0.91168,6e-05,9.13199]
[1777361390031,49.14,76646.03,0.0,0.91168,6e-05,9.13199]
[1777361390092,49.14,76647.31,0.0,0.91175,6e-05,9.12678]
[1777361390924,49.14,76647.31,0.0,0.91175,6e-05,9.12678]
[1777361391039,49.14,76647.31,0.0,0.91175,6e-05,9.12678]
[1777361396039,49.15,76643.77,0.0,0.91153,6e-05,9.14352]
[1777361398367,49.15,76643.38,0.0,0.91151,6e-05,9.14544]
[1777361398458,49.15,76644.79,0.0,0.91158,6e-05,9.13989]
[1777361399841,49.15,76644.79,0.0,0.91158,6e-05,9.13989]
[1777361399890,49.15,76644.37,0.0,0.91156,6e-05,9.14169]
[1777361401074,49.15,76647.9,0.0,0.91175,6e-05,9.12707]
[1777361406073,49.15,76649.92,0.0,0.91185,6e-05,9.11951]
[1777361406125,49.15,76649.92,0.0,0.91185,6e-05,9.11951]
[1777361406225,49.16,76647.63,0.0,0.91171,6e-05,9.12988]
[1777361407117,49.16,76640.24,0.0,0.91129,6e-05,9.16155]
[1777361408120,49.16,76640.24,0.0,0.91129,6e-05,9.16155]
[1777361408266,49.16,76640.24,0.0,0.91129,6e-05,9.16155]
[1777361408311,49.16,76636.93,0.0,0.91109,6e-05,9.17623]
[1777361409130,49.16,76631.3,0.0,0.91077,6e-05,9.20059]
[1777361413374,49.16,76629.4,0.0,0.91065,6e-05,9.20918]
[1777361413486,49.16,76629.4,0.0,0.91065,6e-05,9.20918]
[1777361413587,49.16,76634.0,0.0,0.91092,6e-05,9.18955]
[1777361414751,49.16,76634.0,0.0,0.91092,6e-05,9.18955]
[1777361414770,49.16,76634.0,0.0,0.91092,6e-05,9.18955]
[1777361414850,49.16,76637.96,0.0,0.91114,6e-05,9.17272]
[1777361419044,49.16,76638.24,0.0,0.91115,6e-05,9.1723]
[1777361419090,49.16,76638.24,0.0,0.91115,6e-05,9.1723]
[1777361419810,49.16,76638.24,0.0,0.91115,6e-05,9.1723]
[1777361419864,49.16,76638.24,0.0,0.91115,6e-05,9.1723]
[1777361419812,49.16,76639.55,0.0,0.91122,6e-05,9.16687]
[1777361423441,49.16,76639.03,0.0,0.91118,6e-05,9.16969]
[1777361423488,49.16,76639.03,0.0,0.91118,6e-05,9.16969]
[1777361424948,49.17,76637.19,0.0,0.91107,6e-05,9.17796]
[1777361425000,49.17,76637.19,0.0,0.91107,6e-05,9.17796]
[1777361425835,49.17,76637.19,0.0,0.91107,6e-05,9.17796]
[1777361425242,49.17,76638.29,0.0,0.91113,6e-05,9.17342]
[1777361430278,49.17,76638.87,0.0,0.91115,6e-05,9.17187]
[1777361430947,49.17,76638.87,0.0,0.91115,6e-05,9.17187]
[1777361431000,49.17,76638.87,0.0,0.91115,6e-05,9.17187]
[1777361431601,49.17,76638.87,0.0,0.91115,6e-05,9.17187]
[1777361431609,49.17,76638.87,0.0,0.91115,6e-05,9.17187]
[1777361431702,49.17,76638.03,0.0,0.91114,6e-05,9.1713]
[1777361433299,49.17,76642.55,0.0,0.91139,6e-05,9.15231]
[1777361434955,49.17,76644.11,0.0,0.91148,6e-05,9.14584]
[1777361435518,49.17,76644.11,0.0,0.91148,6e-05,9.14584]
[1777361435562,49.17,76644.11,0.0,0.91148,6e-05,9.14584]
[1777361437327,49.17,76650.62,0.0,0.91184,6e-05,9.1187]
[1777361440805,49.17,76651.49,0.0,0.91189,6e-05,9.11526]
[1777361440809,49.17,76651.49,0.0,0.91189,6e-05,9.11526]
[1777361444357,49.18,76651.2,0.0,0.91187,6e-05,9.11653]
[1777361444392,49.18,76651.2,0.0,0.91187,6e-05,9.11653]
[1777361449411,49.18,76655.2,0.0,0.9121,6e-05,9.09953]
[1777361452048,49.18,76657.61,0.0,0.91223,6e-05,9.08929]
[1777361452101,49.18,76657.61,0.0,0.91223,6e-05,9.08929]
[1777361456461,49.18,76663.21,0.0,0.91255,6e-05,9.06565]
[1777361457680,49.18,76663.21,0.0,0.91255,6e-05,9.06565]
[1777361457761,49.18,76663.21,0.0,0.91255,6e-05,9.06565]
[1777361463510,49.18,76666.52,0.0,0.91273,6e-05,9.0522]
[1777361463982,49.18,76666.52,0.0,0.91273,6e-05,9.0522]
[1777361464034,49.18,76666.52,0.0,0.91273,6e-05,9.0522]
[1777361469551,49.18,76665.76,0.0,0.91268,6e-05,9.05602]
[1777361471566,49.18,76669.69,0.0,0.9129,6e-05,9.03947]
[1777361471946,49.18,76669.69,0.0,0.9129,6e-05,9.03947]
[1777361471998,49.18,76669.69,0.0,0.9129,6e-05,9.03947]
[1777361477540,49.18,76671.88,0.0,0.91301,6e-05,9.03078]
[1777361477629,49.18,76671.88,0.0,0.91301,6e-05,9.03078]
[1777361477631,49.18,76674.32,0.0,0.91315,6e-05,9.02053]
[1777361478680,49.18,76674.32,0.0,0.91315,6e-05,9.02053]
[1777361478740,49.18,76675.89,0.0,0.91323,6e-05,9.01401]
[1777361479264,49.18,76675.89,0.0,0.91323,6e-05,9.01401]
[1777361479310,49.18,76675.89,0.0,0.91323,6e-05,9.01401]
[1777361480629,49.18,76682.53,0.0,0.9136,6e-05,8.9861]
[1777361481635,49.19,76686.53,0.0,0.91383,6e-05,8.96931]
[1777361483674,49.19,76687.53,0.0,0.91388,6e-05,8.96529]
[1777361483681,49.19,76687.53,0.0,0.91388,6e-05,8.96529]
[1777361486671,49.19,76691.39,0.0,0.91408,6e-05,8.94986]
[1777361487738,49.19,76691.39,0.0,0.91408,6e-05,8.94986]
[1777361487786,49.19,76691.39,0.0,0.91408,6e-05,8.94986]
[1777361489424,49.19,76691.38,0.0,0.91408,6e-05,8.95042]
[1777361489476,49.19,76691.38,0.0,0.91408,6e-05,8.95042]
[1777361489692,49.19,76690.59,0.0,0.91403,6e-05,8.95403]
[1777361494727,49.19,76691.06,0.0,0.91407,6e-05,8.94898]
[1777361495285,49.19,76691.06,0.0,0.91407,6e-05,8.94898]
[1777361495337,49.19,76691.06,0.0,0.91407,6e-05,8.94898]
[1777361500769,49.2,76693.82,0.0,0.91421,6e-05,8.93887]
[1777361502336,49.2,76696.1,0.0,0.91433,6e-05,8.92949]
[1777361502534,49.2,76696.1,0.0,0.91433,6e-05,8.92949]
[1777361504901,49.2,76699.37,0.0,0.91451,6e-05,8.91623]
[1777361504952,49.2,76699.37,0.0,0.91451,6e-05,8.91623]
[1777361505803,49.2,76700.17,0.0,0.91454,6e-05,8.91347]
[1777361507514,49.21,76703.69,0.0,0.91473,6e-05,8.89889]
[1777361507567,49.21,76703.69,0.0,0.91473,6e-05,8.89889]
[1777361512856,49.21,76705.4,0.0,0.9148,6e-05,8.89369]
[1777361514870,49.21,76712.87,0.0,0.91521,6e-05,8.86284]
[1777361516770,49.21,76713.59,0.0,0.91525,6e-05,8.85991]
[1777361516779,49.21,76713.59,0.0,0.91525,6e-05,8.85991]
[1777361518644,49.21,76715.73,0.0,0.91536,6e-05,8.85112]
[1777361518693,49.21,76715.73,0.0,0.91536,6e-05,8.85112]
[1777361518898,49.22,76713.93,0.0,0.91526,6e-05,8.85912]
[1777361519905,49.22,76709.33,0.0,0.915,6e-05,8.87893]
[1777361520395,49.22,76709.33,0.0,0.915,6e-05,8.87893]
[1777361520521,49.22,76709.33,0.0,0.915,6e-05,8.87893]
[1777361520912,49.22,76705.18,0.0,0.91476,6e-05,8.89682]
[1777361521896,49.22,76705.18,0.0,0.91476,6e-05,8.89682]
[1777361521904,49.22,76705.18,0.0,0.91476,6e-05,8.89682]
[1777361521918,49.22,76706.23,0.0,0.91482,6e-05,8.89272]
[1777361526910,49.22,76707.05,0.0,0.91484,6e-05,8.89063]
[1777361526918,49.22,76707.05,0.0,0.91484,6e-05,8.89063]
[1777361529138,49.23,76706.97,0.0,0.91483,6e-05,8.892]
[1777361529181,49.23,76706.97,0.0,0.91483,6e-05,8.892]
[1777361529975,49.23,76708.02,0.0,0.91488,6e-05,8.88791]
[1777361531734,49.23,76708.06,0.0,0.91488,6e-05,8.88809]
[1777361531989,49.23,76703.7,0.0,0.91463,6e-05,8.90687]
[1777361532160,49.23,76703.7,0.0,0.91463,6e-05,8.90687]
[1777361537344,49.23,76702.01,0.0,0.91452,6e-05,8.91526]
[1777361537396,49.23,76702.01,0.0,0.91452,6e-05,8.91526]
[1777361538175,49.24,76702.94,0.0,0.91457,6e-05,8.91195]
[1777361538199,49.24,76702.94,0.0,0.91457,6e-05,8.91195]
[1777361538249,49.24,76703.55,0.0,0.9146,6e-05,8.90969]
[1777361542341,49.24,76705.46,0.0,0.91469,6e-05,8.90227]
[1777361542353,49.24,76705.46,0.0,0.91469,6e-05,8.90227]
[1777361544004,49.24,76702.83,0.0,0.91454,6e-05,8.91403]
[1777361544059,49.24,76703.53,0.0,0.91458,6e-05,8.91107]
[1777361544075,49.24,76706.82,0.0,0.91476,6e-05,8.89748]
[1777361545123,49.24,76706.82,0.0,0.91476,6e-05,8.89748]
[1777361545173,49.24,76706.82,0.0,0.91476,6e-05,8.89748]
[1777361545193,49.24,76711.42,0.0,0.91501,6e-05,8.87839]
[1777361551124,49.25,76712.54,0.0,0.91508,6e-05,8.87151]
[1777361555333,49.25,76713.22,0.0,0.9151,6e-05,8.86973]
[1777361555338,49.25,76713.22,0.0,0.9151,6e-05,8.86973]
[1777361555364,49.25,76712.62,0.0,0.91506,6e-05,8.873]
[1777361558077,49.26,76712.7,0.0,0.91506,6e-05,8.87303]
[1777361558127,49.26,76712.7,0.0,0.91506,6e-05,8.87303]
[1777361560983,49.26,76713.69,0.0,0.9151,6e-05,8.86958]
[1777361561197,49.26,76708.54,0.0,0.91481,6e-05,8.89205]
[1777361562203,49.26,76696.35,0.0,0.91413,6e-05,8.94395]
[1777361563210,49.26,76687.68,0.0,0.91364,6e-05,8.98101]
[1777361564084,49.26,76687.68,0.0,0.91364,6e-05,8.98101]
[1777361564136,49.26,76687.68,0.0,0.91364,6e-05,8.98101]
[1777361564217,49.26,76687.85,0.0,0.91364,6e-05,8.98053]
[1777361565224,49.26,76687.42,0.0,0.91362,6e-05,8.98254]
[1777361569251,49.27,76690.99,0.0,0.91381,6e-05,8.96813]
[1777361574287,49.27,76689.89,0.0,0.91373,6e-05,8.97392]
[1777361579322,49.27,76691.33,0.0,0.9138,6e-05,8.96882]
[1777361584357,49.27,76692.31,0.0,0.91384,6e-05,8.96568]
[1777361589393,49.28,76689.29,0.0,0.91366,6e-05,8.9795]
[1777361590400,49.28,76696.07,0.0,0.91404,6e-05,8.95097]
[1777361591407,49.28,76704.06,0.0,0.91448,6e-05,8.91742]
[1777361593420,49.28,76706.66,0.0,0.91461,6e-05,8.90703]
[1777361598455,49.29,76708.0,0.0,0.91467,6e-05,8.90287]
[1777361603492,49.29,76708.27,0.0,0.91468,6e-05,8.90209]
[1777361608529,49.29,76710.5,0.0,0.9148,6e-05,8.89278]
[1777361613564,49.29,76708.74,0.0,0.91474,6e-05,8.89597]
[1777361615578,49.29,76703.91,0.0,0.91446,6e-05,8.91694]
[1777361620612,49.29,76705.22,0.0,0.91452,6e-05,8.91266]
[1777361625648,49.3,76703.66,0.0,0.91442,6e-05,8.9205]
[1777361630683,49.3,76705.79,0.0,0.91452,6e-05,8.91269]
[1777361635718,49.3,76705.95,0.0,0.91451,6e-05,8.91324]
[1777361640753,49.31,76704.31,0.0,0.91441,6e-05,8.92137]
[1777361645793,49.31,76704.89,0.0,0.91443,6e-05,8.92005]
[1777361650825,49.31,76707.05,0.0,0.91453,6e-05,8.91207]
[1777361655860,49.32,76708.33,0.0,0.91459,6e-05,8.90785]
[1777361660895,49.32,76708.29,0.0,0.91457,6e-05,8.90922]
[1777361665929,49.32,76706.75,0.0,0.91447,6e-05,8.91685]
[1777361667944,49.33,76701.84,0.0,0.91419,6e-05,8.93802]
[1777361673986,49.33,76703.02,0.0,0.91428,6e-05,8.92987]
[1777361677007,49.33,76709.04,0.0,0.9146,6e-05,8.90507]
[1777361678014,49.33,76712.66,0.0,0.91481,6e-05,8.88976]
[1777361683048,49.33,76711.99,0.0,0.91477,6e-05,8.89254]
[1777361688084,49.33,76712.38,0.0,0.91479,6e-05,8.89119]
[1777361693119,49.34,76711.39,0.0,0.91471,6e-05,8.8968]
[1777361698154,49.34,76706.79,0.0,0.91444,6e-05,8.91768]
[1777361703188,49.35,76706.45,0.0,0.9144,6e-05,8.92042]
[1777361708230,49.35,76709.28,0.0,0.91454,6e-05,8.90983]
[1777361713266,49.35,76712.07,0.0,0.91468,6e-05,8.8996]
[1777361718301,49.36,76708.23,0.0,0.91445,6e-05,8.91738]
[1777361723336,49.36,76710.43,0.0,0.91455,6e-05,8.90961]
[1777361728372,49.37,76709.34,0.0,0.91447,6e-05,8.91572]
[1777361733406,49.37,76709.35,0.0,0.91449,6e-05,8.91287]
[1777361738442,49.38,76711.38,0.0,0.91458,6e-05,8.90585]
[1777361740456,49.38,76715.09,0.0,0.91478,6e-05,8.89086]
[1777361743477,49.38,76718.84,0.0,0.91497,6e-05,8.87646]
[1777361748512,49.39,76722.69,0.0,0.91516,6e-05,8.86183]
[1777361749519,49.39,76727.37,0.0,0.91541,6e-05,8.84227]
[1777361751534,49.39,76731.08,0.0,0.91561,5e-05,8.82697]
[1777361756569,49.39,76732.29,0.0,0.91567,5e-05,8.82274]
[1777361757334,49.39,76732.29,0.0,0.91567,5e-05,8.82274]
[1777361757343,49.39,76732.29,0.0,0.91567,5e-05,8.82274]
[1777361761815,49.39,76730.79,0.0,0.91558,5e-05,8.82974]
[1777361761863,49.39,76730.79,0.0,0.91558,5e-05,8.82974]
[1777361762023,49.39,76737.02,0.0,0.91592,5e-05,8.80378]
[1777361763618,49.4,76737.92,0.0,0.91596,5e-05,8.80046]
[1777361765632,49.4,76733.98,0.0,0.91574,5e-05,8.81741]
[1777361767032,49.4,76733.98,0.0,0.91574,5e-05,8.81741]
[1777361767140,49.4,76733.98,0.0,0.91574,5e-05,8.81741]
[1777361767237,49.4,76733.29,0.0,0.9157,5e-05,8.82049]
[1777361769944,49.4,76731.25,0.0,0.91558,5e-05,8.82941]
[1777361770601,49.4,76731.63,0.0,0.9156,5e-05,8.82798]
[1777361773725,49.4,76730.9,0.0,0.91556,5e-05,8.83155]
[1777361773974,49.4,76730.9,0.0,0.91556,5e-05,8.83155]
[1777361773991,49.4,76736.66,0.0,0.91587,5e-05,8.80755]
[1777361775703,49.41,76740.93,0.0,0.91605,5e-05,8.79366]
[1777361776627,49.41,76740.93,0.0,0.91605,5e-05,8.79366]
[1777361776686,49.41,76740.93,0.0,0.91605,5e-05,8.79366]
[1777361779460,49.43,76743.33,0.0,0.91613,5e-05,8.78809]
[1777361779731,49.43,76747.45,0.0,0.91635,5e-05,8.77107]
[1777361780663,49.43,76747.45,0.0,0.91635,5e-05,8.77107]
[1777361780669,49.43,76747.45,0.0,0.91635,5e-05,8.77107]
[1777361780920,49.43,76751.8,0.0,0.91658,5e-05,8.75314]
[1777361783759,49.43,76756.47,0.0,0.91683,5e-05,8.73449]
[1777361786095,49.43,76758.16,0.0,0.91691,5e-05,8.72775]
[1777361786147,49.43,76758.16,0.0,0.91691,5e-05,8.72775]
[1777361786248,49.43,76759.4,0.0,0.91698,5e-05,8.72289]
[1777361787790,49.44,76763.26,0.0,0.91718,5e-05,8.70747]
[1777361789803,49.44,76768.62,0.0,0.91746,5e-05,8.68584]
[1777361790870,49.44,76768.62,0.0,0.91746,5e-05,8.68584]
[1777361790921,49.44,76768.62,0.0,0.91746,5e-05,8.68584]
[1777361790971,49.44,76771.21,0.0,0.91759,5e-05,8.67544]
[1777361794840,49.44,76775.52,0.0,0.91784,5e-05,8.65481]
[1777361798209,49.45,76776.9,0.0,0.91791,5e-05,8.64991]
[1777361798224,49.45,76776.9,0.0,0.91791,5e-05,8.64991]
[1777361808089,49.46,76779.65,0.0,0.918,5e-05,8.64276]
[1777361808136,49.46,76779.65,0.0,0.918,5e-05,8.64276]
[1777361808938,49.46,76775.59,0.0,0.91777,5e-05,8.66046]
[1777361809765,49.46,76775.59,0.0,0.91777,5e-05,8.66046]
[1777361809956,49.46,76775.59,0.0,0.91777,5e-05,8.66046]
[1777361809973,49.46,76771.14,0.0,0.91753,5e-05,8.67935]
[1777361810952,49.46,76765.27,0.0,0.9172,5e-05,8.70413]
[1777361815987,49.47,76764.89,0.0,0.91716,5e-05,8.70729]
[1777361819672,49.47,76766.11,0.0,0.91722,5e-05,8.70318]
[1777361820253,49.47,76766.11,0.0,0.91722,5e-05,8.70318]
[1777361820267,49.47,76766.01,0.0,0.91721,5e-05,8.70393]
[1777361820302,49.47,76766.01,0.0,0.91721,5e-05,8.70393]
[1777361821022,49.47,76768.04,0.0,0.91731,5e-05,8.69582]
[1777361826057,49.48,76770.43,0.0,0.91742,5e-05,8.68763]
[1777361831095,49.48,76772.62,0.0,0.91751,5e-05,8.68037]
[1777361836130,49.49,76772.79,0.0,0.9175,5e-05,8.68148]
[1777361841165,49.5,76774.41,0.0,0.91757,5e-05,8.67657]
[1777361846202,49.5,76774.78,0.0,0.91756,5e-05,8.67685]
[1777361852243,49.51,76775.2,0.0,0.91759,5e-05,8.67296]
[1777361857279,49.51,76775.29,0.0,0.91758,5e-05,8.67439]
[1777361863321,49.52,76777.45,0.0,0.91766,5e-05,8.66762]
[1777361868356,49.53,76779.61,0.0,0.91776,5e-05,8.66052]
[1777361873391,49.53,76780.95,0.0,0.91781,5e-05,8.65658]
[1777361878426,49.53,76783.03,0.0,0.91791,5e-05,8.64847]
[1777361883701,49.53,76785.02,0.0,0.91801,5e-05,8.64068]
[1777361889503,49.54,76787.14,0.0,0.91812,5e-05,8.63277]
[1777361894538,49.54,76787.48,0.0,0.91813,5e-05,8.63198]
[1777361895546,49.54,76790.91,0.0,0.91831,5e-05,8.61791]
[1777361900581,49.54,76791.93,0.0,0.91835,5e-05,8.61445]
[1777361905616,49.54,76793.01,0.0,0.9184,5e-05,8.61072]
[1777361910651,49.55,76793.31,0.0,0.91841,5e-05,8.61039]
[1777361912665,49.55,76789.92,0.0,0.91826,5e-05,8.62042]
[1777361916693,49.55,76794.08,0.0,0.91847,5e-05,8.60373]
[1777361921728,49.55,76794.3,0.0,0.91848,5e-05,8.60359]
[1777361926763,49.55,76798.08,0.0,0.91867,5e-05,8.58877]
[1777361930791,49.55,76801.57,0.0,0.91884,5e-05,8.57512]
[1777361932805,49.56,76804.89,0.0,0.91901,5e-05,8.56183]
[1777361933812,49.56,76808.84,0.0,0.91922,5e-05,8.54577]
[1777361938848,49.56,76809.57,0.0,0.91924,5e-05,8.54404]
[1777361942877,49.56,76802.45,0.0,0.91885,5e-05,8.5744]
[1777361943884,49.56,76796.04,0.0,0.91851,5e-05,8.60107]
[1777361946904,49.57,76795.57,0.0,0.91848,5e-05,8.60347]
[1777361951940,49.57,76795.93,0.0,0.91849,5e-05,8.60281]
[1777361956975,49.57,76795.02,0.0,0.91843,5e-05,8.60737]
[1777361962010,49.57,76796.1,0.0,0.91848,5e-05,8.60372]
[1777361967044,49.58,76796.54,0.0,0.91849,5e-05,8.60274]
[1777361972080,49.58,76797.33,0.0,0.91856,5e-05,8.59606]
[1777361977115,49.58,76801.52,0.0,0.91877,5e-05,8.57968]
[1777361982151,49.58,76807.85,0.0,0.91909,5e-05,8.55463]
[1777361984165,49.59,76811.18,0.0,0.91926,5e-05,8.54142]
[1777361986179,49.59,76814.42,0.0,0.91942,5e-05,8.52863]
[1777361991214,49.59,76814.92,0.0,0.91943,5e-05,8.528]
[1777361996249,49.6,76813.58,0.0,0.91935,5e-05,8.53488]
[1777362001284,49.6,76815.44,0.0,0.91943,5e-05,8.52856]
[1777362006319,49.6,76819.99,0.0,0.91965,5e-05,8.51125]
[1777362011355,49.65,76823.58,0.0,0.91966,5e-05,8.51112]
[1777362012391,49.65,76823.58,0.0,0.91966,5e-05,8.51112]
[1777362012851,49.66,76825.89,0.0,0.91974,5e-05,8.50455]
[1777362013369,49.66,76831.29,0.0,0.92002,5e-05,8.48243]
[1777362016816,49.68,76831.6,0.0,0.91996,5e-05,8.48782]
[1777362016916,49.68,76831.6,0.0,0.91996,5e-05,8.48782]
[1777362017397,49.69,76831.95,0.0,0.91994,5e-05,8.48962]
[1777362021425,49.73,76835.94,0.0,0.91999,5e-05,8.48578]
[1777362022390,49.73,76835.94,0.0,0.91999,5e-05,8.48578]
[1777362024592,49.75,76838.9,0.0,0.92002,5e-05,8.4833]
[1777362027467,49.78,76846.61,0.0,0.92031,5e-05,8.46121]
[1777362028474,49.78,76852.16,0.0,0.9206,5e-05,8.43864]
[1777362028894,49.78,76852.16,0.0,0.9206,5e-05,8.43864]
[1777362028956,49.78,76852.16,0.0,0.9206,5e-05,8.43864]
[1777362029481,49.78,76852.91,0.0,0.92064,5e-05,8.43567]
[1777362030488,49.78,76858.04,0.0,0.9209,5e-05,8.41488]
[1777362031495,49.78,76864.7,0.0,0.92128,5e-05,8.38366]
[1777362032502,49.79,76861.74,0.0,0.92112,5e-05,8.39586]
[1777362034755,49.81,76858.6,0.0,0.92086,5e-05,8.41708]
[1777362037523,49.82,76857.97,0.0,0.92078,5e-05,8.42357]
[1777362037540,49.82,76857.97,0.0,0.92078,5e-05,8.42357]
[1777362040558,49.87,76861.73,0.0,0.92078,5e-05,8.42362]
[1777362042380,49.87,76861.73,0.0,0.92078,5e-05,8.42362]
[1777362042476,49.87,76861.73,0.0,0.92078,5e-05,8.42362]
[1777362042482,49.89,76861.63,0.0,0.92068,5e-05,8.43147]
[1777362043930,49.89,76862.92,0.0,0.92075,5e-05,8.42623]
[1777362043968,49.89,76862.92,0.0,0.92075,5e-05,8.42623]
[1777362048094,49.93,76860.76,0.0,0.9205,5e-05,8.44594]
[1777362048099,49.93,76860.76,0.0,0.9205,5e-05,8.44594]
[1777362048190,49.95,76861.53,0.0,0.92046,5e-05,8.4494]
[1777362049876,49.95,76861.98,0.0,0.92048,5e-05,8.44758]
[1777362049923,49.95,76861.98,0.0,0.92048,5e-05,8.44758]
[1777362056262,50.0,76865.78,0.0,0.92045,5e-05,8.45088]
[1777362056333,50.0,76865.78,0.0,0.92045,5e-05,8.45088]
[1777362056420,50.01,76866.96,0.0,0.92047,5e-05,8.44912]
[1777362057825,50.01,76867.89,0.0,0.92052,5e-05,8.44535]
[1777362057901,50.01,76867.89,0.0,0.92052,5e-05,8.44535]
[1777362063874,50.01,76868.67,0.0,0.92056,5e-05,8.44229]
[1777362063926,50.01,76868.67,0.0,0.92056,5e-05,8.44229]
[1777362064458,50.01,76868.67,0.0,0.92056,5e-05,8.44229]
[1777362064461,50.01,76868.67,0.0,0.92056,5e-05,8.44229]
[1777362064510,50.01,76868.95,0.0,0.92057,5e-05,8.44121]
[1777362069760,50.01,76870.32,0.0,0.92064,5e-05,8.43581]
[1777362072163,50.01,76870.02,0.0,0.92062,5e-05,8.43711]
[1777362072177,50.01,76870.02,0.0,0.92062,5e-05,8.43711]
[1777362072264,50.01,76869.6,0.0,0.9206,5e-05,8.43885]
[1777362073705,50.01,76867.7,0.0,0.9205,5e-05,8.44656]
[1777362073860,50.01,76867.7,0.0,0.9205,5e-05,8.44656]
[1777362075015,50.01,76866.38,0.0,0.92043,5e-05,8.45197]
[1777362077396,50.01,76866.91,0.0,0.92046,5e-05,8.44985]
[1777362077403,50.01,76866.91,0.0,0.92046,5e-05,8.44985]
[1777362077442,50.01,76866.7,0.0,0.92045,5e-05,8.45072]
[1777362083551,50.01,76866.2,0.0,0.92042,5e-05,8.4528]
[1777362083555,50.01,76866.2,0.0,0.92042,5e-05,8.4528]
[1777362089884,50.02,76867.07,0.0,0.92047,5e-05,8.4494]
[1777362089933,50.02,76867.07,0.0,0.92047,5e-05,8.4494]
[1777362090017,50.02,76867.02,0.0,0.92046,5e-05,8.44962]
[1777362091026,50.02,76867.02,0.0,0.92046,5e-05,8.44962]
[1777362091051,50.02,76867.02,0.0,0.92046,5e-05,8.44962]
[1777362095313,50.02,76870.26,0.0,0.92067,5e-05,8.43233]
[1777362095945,50.02,76874.59,0.0,0.92089,5e-05,8.41488]
[1777362099972,50.02,76878.85,0.0,0.9211,5e-05,8.39796]
[1777362103600,50.02,76879.01,0.0,0.92111,5e-05,8.39762]
[1777362103830,50.02,76879.01,0.0,0.92111,5e-05,8.39762]
[1777362104179,50.02,76879.01,0.0,0.92111,5e-05,8.39762]
[1777362104273,50.02,76875.79,0.0,0.92094,5e-05,8.41075]
[1777362105009,50.02,76872.13,0.0,0.92075,5e-05,8.42565]
[1777362107023,50.02,76869.2,0.0,0.9206,5e-05,8.43761]
[1777362110327,50.02,76867.94,0.0,0.92053,5e-05,8.44278]
[1777362110373,50.02,76867.94,0.0,0.92053,5e-05,8.44278]
[1777362116086,50.02,76867.75,0.0,0.92052,5e-05,8.4437]
[1777362118472,50.02,76867.73,0.0,0.92052,5e-05,8.44381]
[1777362118503,50.02,76867.73,0.0,0.92052,5e-05,8.44381]
[1777362122128,50.02,76865.04,0.0,0.92038,5e-05,8.45486]
[1777362123135,50.02,76851.13,0.0,0.91965,5e-05,8.51141]
[1777362123722,50.02,76851.13,0.0,0.91965,5e-05,8.51141]
[1777362123774,50.02,76851.13,0.0,0.91965,5e-05,8.51141]
[1777362124142,50.02,76844.77,0.0,0.91932,5e-05,8.53725]
[1777362125149,50.02,76840.64,0.0,0.91911,5e-05,8.55397]
[1777362126165,50.02,76835.54,0.0,0.91884,5e-05,8.57466]
[1777362127172,50.02,76827.88,0.0,0.91844,5e-05,8.60581]
[1777362129185,50.02,76823.0,0.0,0.91819,5e-05,8.62532]
[1777362131201,50.01,76819.09,0.0,0.91799,5e-05,8.64083]
[1777362131956,50.01,76819.09,0.0,0.91799,5e-05,8.64083]
[1777362132008,50.01,76819.09,0.0,0.91799,5e-05,8.64083]
[1777362134222,50.01,76816.62,0.0,0.91787,5e-05,8.6501]
[1777362135488,50.01,76816.62,0.0,0.91787,5e-05,8.6501]
[1777362138541,50.01,76813.5,0.0,0.91771,5e-05,8.66198]
[1777362138546,50.01,76813.5,0.0,0.91771,5e-05,8.66198]
[1777362142278,50.0,76816.54,0.0,0.91789,5e-05,8.64785]
[1777362143285,50.0,76822.8,0.0,0.91823,5e-05,8.62188]
[1777362143911,50.0,76822.8,0.0,0.91823,5e-05,8.62188]
[1777362143964,50.0,76822.8,0.0,0.91823,5e-05,8.62188]
[1777362149242,50.0,76823.07,0.0,0.91826,5e-05,8.61948]
[1777362152348,50.0,76828.34,0.0,0.91859,5e-05,8.59256]
[1777362153221,50.0,76828.34,0.0,0.91859,5e-05,8.59256]
[1777362153265,50.0,76828.34,0.0,0.91859,5e-05,8.59256]
[1777362153355,50.0,76831.11,0.0,0.91874,5e-05,8.58101]
[1777362156376,49.99,76834.75,0.0,0.91893,5e-05,8.56555]
[1777362157699,49.99,76834.75,0.0,0.91893,5e-05,8.56555]
[1777362157382,49.99,76838.23,0.0,0.91912,5e-05,8.55116]
[1777362157746,49.99,76838.23,0.0,0.91912,5e-05,8.55116]
[1777362158390,49.99,76841.36,0.0,0.91929,5e-05,8.53824]
[1777362161843,49.99,76840.53,0.0,0.91925,5e-05,8.54124]
[1777362162150,49.99,76840.53,0.0,0.91925,5e-05,8.54124]
[1777362162418,49.99,76840.04,0.0,0.91922,5e-05,8.54311]
[1777362163320,49.99,76840.04,0.0,0.91922,5e-05,8.54311]
[1777362163424,49.99,76839.99,0.0,0.91922,5e-05,8.54318]
[1777362164334,49.99,76839.99,0.0,0.91922,5e-05,8.54318]
[1777362164386,49.99,76839.99,0.0,0.91922,5e-05,8.54318]
[1777362169467,49.99,76841.62,0.0,0.91932,5e-05,8.53574]
[1777362170704,49.99,76841.62,0.0,0.91932,5e-05,8.53574]
[1777362170757,49.99,76841.55,0.0,0.91932,5e-05,8.53589]
[1777362172024,49.99,76842.85,0.0,0.91939,5e-05,8.53046]
[1777362172077,49.99,76842.85,0.0,0.91939,5e-05,8.53046]
[1777362172488,49.99,76842.7,0.0,0.91938,5e-05,8.53095]
[1777362174347,49.99,76841.39,0.0,0.91931,5e-05,8.53617]
[1777362174502,49.99,76842.58,0.0,0.91938,5e-05,8.53118]
[1777362175296,49.99,76842.58,0.0,0.91938,5e-05,8.53118]
[1777362175303,49.99,76842.58,0.0,0.91938,5e-05,8.53118]
[1777362180546,49.98,76842.79,0.0,0.9194,5e-05,8.52957]
[1777362184694,49.98,76843.06,0.0,0.91942,5e-05,8.52811]
[1777362184708,49.98,76843.06,0.0,0.91942,5e-05,8.52811]
[1777362185496,49.98,76841.21,0.0,0.91932,5e-05,8.53554]
[1777362185548,49.98,76841.21,0.0,0.91932,5e-05,8.53554]
[1777362185582,49.98,76840.84,0.0,0.9193,5e-05,8.53691]
[1777362190523,49.98,76840.51,0.0,0.91929,5e-05,8.53772]
[1777362190805,49.98,76837.63,0.0,0.91914,5e-05,8.54935]
[1777362195631,49.98,76832.65,0.0,0.91889,5e-05,8.56903]
[1777362195683,49.98,76832.65,0.0,0.91889,5e-05,8.56903]
[1777362196831,49.98,76829.94,0.0,0.91875,5e-05,8.57974]
[1777362197203,49.98,76829.94,0.0,0.91875,5e-05,8.57974]
[1777362197254,49.98,76829.94,0.0,0.91875,5e-05,8.57974]
[1777362197670,49.98,76828.15,0.0,0.91866,5e-05,8.58687]
[1777362197898,49.98,76828.15,0.0,0.91866,5e-05,8.58687]
[1777362198677,49.98,76827.39,0.0,0.91862,5e-05,8.58977]
[1777362202319,49.97,76827.47,0.0,0.91863,5e-05,8.58878]
[1777362202364,49.97,76827.47,0.0,0.91863,5e-05,8.58878]
[1777362203711,49.97,76833.86,0.0,0.91898,5e-05,8.56221]
[1777362208747,49.97,76833.13,0.0,0.91895,5e-05,8.56434]
[1777362209041,49.97,76833.13,0.0,0.91895,5e-05,8.56434]
[1777362209086,49.97,76833.13,0.0,0.91895,5e-05,8.56434]
[1777362211987,49.97,76833.28,0.0,0.91896,5e-05,8.56355]
[1777362212039,49.97,76833.28,0.0,0.91896,5e-05,8.56355]
[1777362212140,49.97,76832.99,0.0,0.91898,5e-05,8.55992]
[1777362214620,49.97,76832.44,0.0,0.91896,5e-05,8.56199]
[1777362214672,49.97,76832.44,0.0,0.91896,5e-05,8.56199]
[1777362219824,49.96,76830.47,0.0,0.91887,5e-05,8.56897]
[1777362220965,49.96,76830.47,0.0,0.91887,5e-05,8.56897]
[1777362220975,49.96,76830.47,0.0,0.91887,5e-05,8.56897]
[1777362221066,49.96,76826.19,0.0,0.91865,5e-05,8.58613]
[1777362222617,49.96,76826.19,0.0,0.91865,5e-05,8.58613]
[1777362222669,49.96,76826.19,0.0,0.91865,5e-05,8.58613]
[1777362222674,49.96,76825.18,0.0,0.9186,5e-05,8.59005]
[1777362225180,49.96,76824.64,0.0,0.91857,5e-05,8.59204]
[1777362225232,49.96,76824.64,0.0,0.91857,5e-05,8.59204]
[1777362231002,49.96,76830.23,0.0,0.91888,5e-05,8.56797]
[1777362231054,49.96,76830.23,0.0,0.91888,5e-05,8.56797]
[1777362232185,49.96,76829.36,0.0,0.91884,5e-05,8.57116]
[1777362232237,49.96,76829.36,0.0,0.91884,5e-05,8.57116]
[1777362232487,49.96,76829.25,0.0,0.91884,5e-05,8.57142]
[1777362236249,49.95,76832.42,0.0,0.91901,5e-05,8.55808]
[1777362236260,49.95,76832.42,0.0,0.91901,5e-05,8.55808]
[1777362236350,49.95,76835.51,0.0,0.91917,5e-05,8.5451]
[1777362240876,49.95,76832.21,0.0,0.91901,5e-05,8.55798]
[1777362244073,49.95,76828.22,0.0,0.9188,5e-05,8.57377]
[1777362247015,49.95,76832.58,0.0,0.91904,5e-05,8.55519]
[1777362248520,49.95,76832.58,0.0,0.91904,5e-05,8.55519]
[1777362248566,49.95,76832.58,0.0,0.91904,5e-05,8.55519]
[1777362248784,49.95,76833.49,0.0,0.91909,5e-05,8.55131]
[1777362250560,49.95,76833.3,0.0,0.91909,5e-05,8.55194]
[1777362250564,49.95,76833.3,0.0,0.91909,5e-05,8.55194]
[1777362253188,49.95,76836.06,0.0,0.91924,5e-05,8.5402]
[1777362253232,49.95,76836.06,0.0,0.91924,5e-05,8.5402]
[1777362253249,49.95,76835.02,0.0,0.91918,5e-05,8.54432]
[1777362256105,49.94,76835.89,0.0,0.91923,5e-05,8.54049]
[1777362259430,49.94,76836.58,0.0,0.91927,5e-05,8.53726]
[1777362259440,49.94,76836.58,0.0,0.91927,5e-05,8.53726]
[1777362259534,49.94,76836.43,0.0,0.91927,5e-05,8.53774]
[1777362263128,49.94,76840.35,0.0,0.91948,5e-05,8.52122]
[1777362264134,49.94,76843.92,0.0,0.91967,5e-05,8.50654]
[1777362269171,49.94,76841.45,0.0,0.91954,5e-05,8.51618]
[1777362274204,49.94,76843.41,0.0,0.91969,5e-05,8.50341]
[1777362279240,49.94,76844.79,0.0,0.91977,5e-05,8.49737]
[1777362284275,49.94,76844.23,0.0,0.91974,5e-05,8.49922]
[1777362287297,49.93,76848.18,0.0,0.91995,5e-05,8.48289]
[1777362292332,49.93,76848.76,0.0,0.91999,5e-05,8.4802]
[1777362296360,49.93,76844.61,0.0,0.91977,5e-05,8.49685]
[1777362301395,49.93,76845.5,0.0,0.91982,5e-05,8.49274]
[1777362306430,49.93,76847.45,0.0,0.91993,5e-05,8.48444]
[1777362311468,49.93,76850.53,0.0,0.9201,5e-05,8.4716]
[1777362316503,49.93,76853.18,0.0,0.92024,5e-05,8.46059]
[1777362321538,49.93,76855.77,0.0,0.92037,5e-05,8.44988]
[1777362326573,49.93,76859.04,0.0,0.92054,5e-05,8.43659]
[1777362331607,49.93,76860.04,0.0,0.92063,5e-05,8.42837]
[1777362336642,49.93,76857.98,0.0,0.92052,5e-05,8.43687]
[1777362342686,49.93,76859.86,0.0,0.92062,5e-05,8.4294]
[1777362344699,49.93,76855.09,0.0,0.92037,5e-05,8.44885]
[1777362346714,49.93,76848.94,0.0,0.92005,5e-05,8.47386]
[1777362349736,49.93,76842.7,0.0,0.91972,5e-05,8.49917]
[1777362353764,49.93,76839.11,0.0,0.91954,5e-05,8.51349]
[1777362358799,49.93,76837.45,0.0,0.91946,5e-05,8.5198]
[1777362360813,49.93,76831.66,0.0,0.91915,5e-05,8.54325]
[1777362362827,49.93,76827.05,0.0,0.91892,5e-05,8.56182]
[1777362367862,49.92,76820.82,0.0,0.9186,5e-05,8.58648]
[1777362368869,49.92,76817.19,0.0,0.91841,5e-05,8.60116]
[1777362373903,49.92,76821.47,0.0,0.91865,5e-05,8.58245]
[1777362374911,49.92,76825.21,0.0,0.91885,5e-05,8.56693]
[1777362379949,49.92,76827.27,0.0,0.91897,5e-05,8.5577]
[1777362384984,49.91,76823.06,0.0,0.91875,5e-05,8.57415]
[1777362390020,49.91,76817.45,0.0,0.91847,5e-05,8.59623]
[1777362392034,49.91,76822.61,0.0,0.91878,5e-05,8.57037]
[1777362397069,49.91,76821.81,0.0,0.91875,5e-05,8.57274]
[1777362402104,49.9,76820.81,0.0,0.91871,5e-05,8.57568]
[1777362407139,49.9,76818.15,0.0,0.91859,5e-05,8.58559]
[1777362412175,49.9,76817.69,0.0,0.91858,5e-05,8.58637]
[1777362417209,49.89,76815.93,0.0,0.9185,5e-05,8.5925]
[1777362419224,49.89,76811.19,0.0,0.91825,5e-05,8.61149]
[1777362424258,49.89,76806.72,0.0,0.91803,5e-05,8.62856]
[1777362428287,49.88,76811.28,0.0,0.91829,5e-05,8.60868]
[1777362429294,49.88,76821.06,0.0,0.91881,5e-05,8.5683]
[1777362430300,49.88,76825.37,0.0,0.91904,5e-05,8.55046]
[1777362435336,49.88,76826.12,0.0,0.91909,5e-05,8.54663]
[1777362440371,49.88,76825.83,0.0,0.91908,5e-05,8.54708]
[1777362445406,49.88,76826.61,0.0,0.91913,5e-05,8.54318]
[1777362450441,49.87,76825.07,0.0,0.91906,5e-05,8.54878]
[1777362456483,49.87,76825.69,0.0,0.91914,5e-05,8.54104]
[1777362458496,49.87,76821.63,0.0,0.91893,5e-05,8.55739]
[1777362459504,49.87,76817.49,0.0,0.91871,5e-05,8.5742]
[1777362464539,49.87,76812.68,0.0,0.91847,5e-05,8.59295]
[1777362467559,49.86,76808.94,0.0,0.91828,5e-05,8.60763]
[1777362470581,49.86,76813.06,0.0,0.9185,5e-05,8.59]
[1777362475615,49.86,76811.19,0.0,0.91842,5e-05,8.59663]
[1777362478636,49.86,76806.9,0.0,0.9182,5e-05,8.61356]
[1777362483672,49.85,76805.89,0.0,0.91816,5e-05,8.61645]
[1777362488706,49.85,76804.48,0.0,0.9181,5e-05,8.62098]
[1777362491728,49.85,76800.13,0.0,0.91788,5e-05,8.6381]
[1777362494749,49.84,76796.53,0.0,0.9177,5e-05,8.65205]
[1777362495756,49.84,76804.06,0.0,0.9181,5e-05,8.62074]
[1777362496766,49.84,76808.71,0.0,0.91836,5e-05,8.60136]
[1777362498780,49.84,76801.77,0.0,0.91799,5e-05,8.62946]
[1777362503814,49.84,76800.02,0.0,0.91791,5e-05,8.63535]
[1777362508854,49.83,76799.05,0.0,0.91788,5e-05,8.63801]
[1777362511875,49.83,76795.59,0.0,0.91774,5e-05,8.64714]
[1777362512225,49.83,76795.59,0.0,0.91774,5e-05,8.64714]
[1777362512283,49.83,76795.59,0.0,0.91774,5e-05,8.64714]
[1777362512335,49.83,76795.59,0.0,0.91774,5e-05,8.64714]
[1777362513034,49.83,76795.59,0.0,0.91774,5e-05,8.64714]
[1777362515265,49.83,76800.72,0.0,0.91802,5e-05,8.62521]
[1777362515462,49.83,76800.72,0.0,0.91802,5e-05,8.62521]
[1777362515903,49.83,76799.89,0.0,0.91798,5e-05,8.62838]
[1777362520938,49.82,76800.4,0.0,0.91803,5e-05,8.62514]
[1777362523871,49.82,76799.45,0.0,0.91798,5e-05,8.62857]
[1777362523923,49.82,76799.45,0.0,0.91798,5e-05,8.62857]
[1777362524033,49.82,76799.45,0.0,0.91798,5e-05,8.62857]
[1777362525973,49.82,76804.89,0.0,0.91828,5e-05,8.60549]
[1777362526864,49.82,76804.89,0.0,0.91828,5e-05,8.60549]
[1777362527070,49.82,76804.89,0.0,0.91828,5e-05,8.60549]
[1777362527118,49.82,76804.28,0.0,0.91825,5e-05,8.6078]
[1777362527986,49.82,76803.69,0.0,0.91822,5e-05,8.61001]
[1777362531008,49.82,76799.41,0.0,0.918,5e-05,8.62697]
[1777362536043,49.81,76795.58,0.0,0.91781,5e-05,8.64154]
[1777362540582,49.81,76795.17,0.0,0.9178,5e-05,8.64218]
[1777362540676,49.81,76795.17,0.0,0.9178,5e-05,8.64218]
[1777362540934,49.81,76795.17,0.0,0.9178,5e-05,8.64218]
[1777362541078,49.81,76799.09,0.0,0.91802,5e-05,8.62577]
[1777362544099,49.81,76802.84,0.0,0.91822,5e-05,8.60967]
[1777362545379,49.81,76802.84,0.0,0.91822,5e-05,8.60967]
[1777362545425,49.81,76802.84,0.0,0.91822,5e-05,8.60967]
[1777362546113,49.81,76802.43,0.0,0.91821,5e-05,8.61095]
[1777362550956,49.8,76799.42,0.0,0.91805,5e-05,8.62274]
[1777362551008,49.8,76799.42,0.0,0.91805,5e-05,8.62274]
[1777362555376,49.8,76800.47,0.0,0.91812,5e-05,8.61732]
[1777362555423,49.8,76800.47,0.0,0.91812,5e-05,8.61732]
[1777362555478,49.8,76801.28,0.0,0.91817,5e-05,8.61357]
[1777362561219,49.8,76800.44,0.0,0.91814,5e-05,8.61602]
[1777362566254,49.79,76798.45,0.0,0.91805,5e-05,8.62318]
[1777362571289,49.79,76799.21,0.0,0.91814,5e-05,8.61443]
[1777362575317,49.79,76800.01,0.0,0.91819,5e-05,8.61034]
[1777362577331,49.79,76792.64,0.0,0.9178,5e-05,8.64031]
[1777362578420,49.79,76792.64,0.0,0.9178,5e-05,8.64031]
[1777362578470,49.79,76792.64,0.0,0.9178,5e-05,8.64031]
[1777362578521,49.78,76787.5,0.0,0.91753,5e-05,8.66128]
[1777362581359,49.78,76783.38,0.0,0.91732,5e-05,8.67747]
[1777362585986,49.78,76782.06,0.0,0.91726,5e-05,8.68202]
[1777362586038,49.78,76782.06,0.0,0.91726,5e-05,8.68202]
[1777362586087,49.78,76781.7,0.0,0.91725,5e-05,8.6832]
[1777362587359,49.78,76781.1,0.0,0.91722,5e-05,8.68537]
[1777362587363,49.78,76781.1,0.0,0.91722,5e-05,8.68537]
[1777362591431,49.77,76784.53,0.0,0.91742,5e-05,8.6696]
[1777362592345,49.77,76784.53,0.0,0.91742,5e-05,8.6696]
[1777362592395,49.77,76784.53,0.0,0.91742,5e-05,8.6696]
[1777362592438,49.77,76789.81,0.0,0.91771,5e-05,8.6475]
[1777362594406,49.77,76790.88,0.0,0.91777,5e-05,8.64282]
[1777362594441,49.77,76790.88,0.0,0.91777,5e-05,8.64282]
[1777362600273,49.77,76787.27,0.0,0.91759,5e-05,8.65639]
[1777362600325,49.77,76787.27,0.0,0.91759,5e-05,8.65639]
[1777362601089,49.77,76787.27,0.0,0.91759,5e-05,8.65639]
[1777362601112,49.76,76787.04,0.0,0.91759,5e-05,8.65678]
[1777362601608,49.76,76787.04,0.0,0.91759,5e-05,8.65678]
[1777362601654,49.76,76787.04,0.0,0.91759,5e-05,8.65678]
[1777362605652,49.76,76789.26,0.0,0.91772,5e-05,8.64652]
[1777362605763,49.76,76788.44,0.0,0.91768,5e-05,8.64964]
[1777362607609,49.76,76787.99,0.0,0.91766,5e-05,8.65122]
[1777362607661,49.76,76787.99,0.0,0.91766,5e-05,8.65122]
[1777362610581,49.76,76788.12,0.0,0.91768,5e-05,8.64985]
[1777362610630,49.76,76788.12,0.0,0.91768,5e-05,8.64985]
[1777362610711,49.76,76787.9,0.0,0.91767,5e-05,8.65048]
[1777362615474,49.75,76789.0,0.0,0.91774,5e-05,8.64482]
[1777362615521,49.75,76789.0,0.0,0.91774,5e-05,8.64482]
[1777362615784,49.75,76789.0,0.0,0.91774,5e-05,8.64482]
[1777362615836,49.75,76789.0,0.0,0.91774,5e-05,8.64482]
[1777362615938,49.75,76790.17,0.0,0.91781,5e-05,8.63972]
[1777362617615,49.75,76793.89,0.0,0.91801,5e-05,8.62383]
[1777362618622,49.75,76796.95,0.0,0.91818,5e-05,8.61098]
[1777362619909,49.75,76796.95,0.0,0.91818,5e-05,8.61098]
[1777362619917,49.75,76796.95,0.0,0.91818,5e-05,8.61098]
[1777362619959,49.75,76802.67,0.0,0.91849,5e-05,8.5872]
[1777362620209,49.75,76802.67,0.0,0.91849,5e-05,8.5872]
[1777362620273,49.75,76802.67,0.0,0.91849,5e-05,8.5872]
[1777362624665,49.75,76798.97,0.0,0.9183,5e-05,8.60151]
[1777362625462,49.75,76798.97,0.0,0.9183,5e-05,8.60151]
[1777362625514,49.75,76798.97,0.0,0.9183,5e-05,8.60151]
[1777362625748,49.75,76798.97,0.0,0.9183,5e-05,8.60151]
[1777362625796,49.75,76798.97,0.0,0.9183,5e-05,8.60151]
[1777362625850,49.75,76797.88,0.0,0.91825,5e-05,8.60579]
[1777362629701,49.74,76794.65,0.0,0.91809,5e-05,8.6182]
[1777362630708,49.74,76790.84,0.0,0.91788,5e-05,8.63369]
[1777362631265,49.74,76790.84,0.0,0.91788,5e-05,8.63369]
[1777362631342,49.74,76790.84,0.0,0.91788,5e-05,8.63369]
[1777362631773,49.74,76790.84,0.0,0.91788,5e-05,8.63369]
[1777362631828,49.74,76790.84,0.0,0.91788,5e-05,8.63369]
[1777362631875,49.74,76788.6,0.0,0.9178,5e-05,8.63837]
[1777362632801,49.74,76788.6,0.0,0.9178,5e-05,8.63837]
[1777362632870,49.74,76786.16,0.0,0.91768,5e-05,8.64819]
[1777362636477,49.74,76783.84,0.0,0.91756,5e-05,8.65692]
[1777362638572,49.74,76783.21,0.0,0.91754,5e-05,8.65895]
[1777362638580,49.74,76783.21,0.0,0.91754,5e-05,8.65895]
[1777362640504,49.73,76781.92,0.0,0.91747,5e-05,8.6637]
[1777362640550,49.73,76781.92,0.0,0.91747,5e-05,8.6637]
[1777362640778,49.73,76782.42,0.0,0.9175,5e-05,8.66134]
[1777362644394,49.73,76784.67,0.0,0.91764,5e-05,8.65118]
[1777362644399,49.73,76784.67,0.0,0.91764,5e-05,8.65118]
[1777362649841,49.73,76784.9,0.0,0.91767,5e-05,8.64862]
[1777362651265,49.73,76785.23,0.0,0.91769,5e-05,8.64699]
[1777362651272,49.73,76785.23,0.0,0.91769,5e-05,8.64699]
[1777362651724,49.73,76785.23,0.0,0.91769,5e-05,8.64699]
[1777362651776,49.73,76785.23,0.0,0.91769,5e-05,8.64699]
[1777362651854,49.72,76785.64,0.0,0.91772,5e-05,8.64503]
[1777362656889,49.72,76782.8,0.0,0.91758,5e-05,8.65543]
[1777362660105,49.72,76782.31,0.0,0.91756,5e-05,8.65689]
[1777362660154,49.72,76782.31,0.0,0.91756,5e-05,8.65689]
[1777362660160,49.72,76782.03,0.0,0.91755,5e-05,8.65777]
[1777362660412,49.72,76782.03,0.0,0.91755,5e-05,8.65777]
[1777362660464,49.72,76782.03,0.0,0.91755,5e-05,8.65777]
[1777362662932,49.72,76776.53,0.0,0.91726,5e-05,8.67968]
[1777362666018,49.71,76775.15,0.0,0.9172,5e-05,8.68475]
[1777362666070,49.71,76775.15,0.0,0.9172,5e-05,8.68475]
[1777362666158,49.71,76774.51,0.0,0.91717,5e-05,8.68708]
[1777362667258,49.71,76772.98,0.0,0.91709,5e-05,8.6931]
[1777362667262,49.71,76772.98,0.0,0.91709,5e-05,8.6931]
[1777362670159,49.71,76774.01,0.0,0.91715,5e-05,8.68816]
[1777362670212,49.71,76774.01,0.0,0.91715,5e-05,8.68816]
[1777362670212,49.71,76772.35,0.0,0.91707,5e-05,8.69471]
[1777362670770,49.71,76772.35,0.0,0.91707,5e-05,8.69471]
[1777362670800,49.71,76772.35,0.0,0.91707,5e-05,8.69471]
[1777362670988,49.71,76772.17,0.0,0.91706,5e-05,8.69513]
[1777362675419,49.7,76772.79,0.0,0.91711,5e-05,8.69123]
[1777362675852,49.7,76772.79,0.0,0.91711,5e-05,8.69123]
[1777362675909,49.7,76772.79,0.0,0.91711,5e-05,8.69123]
[1777362676025,49.7,76773.83,0.0,0.91717,5e-05,8.6866]
[1777362679758,49.7,76771.87,0.0,0.91708,5e-05,8.69378]
[1777362680163,49.7,76771.87,0.0,0.91708,5e-05,8.69378]
[1777362680190,49.7,76771.87,0.0,0.91708,5e-05,8.69378]
[1777362684098,49.69,76783.43,0.0,0.91772,5e-05,8.6443]
[1777362684583,49.69,76783.43,0.0,0.91772,5e-05,8.6443]
[1777362684648,49.69,76783.43,0.0,0.91772,5e-05,8.6443]
[1777362685105,49.69,76788.99,0.0,0.91802,5e-05,8.62108]
[1777362690140,49.69,76795.05,0.0,0.91836,5e-05,8.59504]
[1777362691146,49.69,76801.39,0.0,0.91873,5e-05,8.56444]
[1777362692153,49.69,76804.3,0.0,0.91889,5e-05,8.55233]
[1777362695463,49.69,76806.23,0.0,0.919,5e-05,8.5441]
[1777362695502,49.69,76806.23,0.0,0.919,5e-05,8.5441]
[1777362699017,49.69,76806.99,0.0,0.91904,5e-05,8.54071]
[1777362699203,49.69,76812.18,0.0,0.91932,5e-05,8.5193]
[1777362699404,49.69,76812.18,0.0,0.91932,5e-05,8.5193]
[1777362700210,49.69,76819.85,0.0,0.91972,5e-05,8.48778]
[1777362700614,49.69,76819.85,0.0,0.91972,5e-05,8.48778]
[1777362701217,49.69,76823.55,0.0,0.91992,5e-05,8.47263]
[1777362701917,49.69,76823.55,0.0,0.91992,5e-05,8.47263]
[1777362701967,49.69,76823.55,0.0,0.91992,5e-05,8.47263]
[1777362703231,49.69,76829.26,0.0,0.92022,5e-05,8.44933]
[1777362705244,49.69,76834.32,0.0,0.92048,5e-05,8.42879]
[1777362710281,49.69,76835.57,0.0,0.92054,5e-05,8.42419]
[1777362710641,49.69,76835.57,0.0,0.92054,5e-05,8.42419]
[1777362710669,49.69,76835.57,0.0,0.92054,5e-05,8.42419]
[1777362712095,49.69,76837.12,0.0,0.92062,5e-05,8.41797]
[1777362713301,49.69,76843.33,0.0,0.92095,5e-05,8.39229]
[1777362715731,49.69,76844.31,0.0,0.921,5e-05,8.38814]
[1777362715783,49.69,76844.31,0.0,0.921,5e-05,8.38814]
[1777362719345,49.69,76850.61,0.0,0.92133,5e-05,8.3619]
[1777362722762,49.69,76850.65,0.0,0.92134,5e-05,8.36162]
[1777362722765,49.69,76850.65,0.0,0.92134,5e-05,8.36162]
[1777362725355,49.69,76852.39,0.0,0.92142,5e-05,8.35475]
[1777362730422,49.69,76852.91,0.0,0.92145,5e-05,8.35297]
[1777362735457,49.69,76853.35,0.0,0.92148,5e-05,8.35059]
[1777362736932,49.69,76853.35,0.0,0.92148,5e-05,8.35059]
[1777362736979,49.69,76853.35,0.0,0.92148,5e-05,8.35059]
[1777362741499,49.68,76849.21,0.0,0.92127,5e-05,8.36679]
[1777362742506,49.68,76846.69,0.0,0.92114,5e-05,8.37692]
[1777362744164,49.68,76846.69,0.0,0.92114,5e-05,8.37692]
[1777362744215,49.68,76846.69,0.0,0.92114,5e-05,8.37692]
[1777362745527,49.68,76841.62,0.0,0.92088,5e-05,8.39767]
[1777362751569,49.69,76843.74,0.0,0.92101,5e-05,8.38543]
[1777362752463,49.69,76843.74,0.0,0.92101,5e-05,8.38543]
[1777362752515,49.69,76843.74,0.0,0.92101,5e-05,8.38543]
[1777362757613,49.68,76843.27,0.0,0.921,5e-05,8.38638]
[1777362761312,49.68,76844.05,0.0,0.92105,5e-05,8.38288]
[1777362761364,49.68,76843.43,0.0,0.92102,5e-05,8.38526]
[1777362766675,49.68,76843.45,0.0,0.92103,5e-05,8.38422]
[1777362768031,49.68,76843.45,0.0,0.92103,5e-05,8.38422]
[1777362768083,49.68,76843.45,0.0,0.92103,5e-05,8.38422]
[1777362775162,49.68,76842.7,0.0,0.92099,5e-05,8.38691]
[1777362775332,49.68,76838.28,0.0,0.92077,5e-05,8.40462]
[1777362775380,49.68,76838.28,0.0,0.92077,5e-05,8.40462]
[1777362775704,49.68,76838.28,0.0,0.92077,5e-05,8.40462]
[1777362775741,49.68,76834.97,0.0,0.9206,5e-05,8.41795]
[1777362780955,49.68,76835.75,0.0,0.92064,5e-05,8.41451]
[1777362781007,49.68,76835.75,0.0,0.92064,5e-05,8.41451]
[1777362782789,49.67,76840.7,0.0,0.9209,5e-05,8.39405]
[1777362785809,49.67,76843.49,0.0,0.92105,5e-05,8.38251]
[1777362788832,49.67,76851.01,0.0,0.92145,5e-05,8.35148]
[1777362789838,49.67,76853.94,0.0,0.9216,5e-05,8.33947]
[1777362794873,49.67,76854.74,0.0,0.92164,5e-05,8.33584]
[1777362799909,49.67,76852.89,0.0,0.92155,5e-05,8.34292]
[1777362801165,49.67,76852.89,0.0,0.92155,5e-05,8.34292]
[1777362804944,49.67,76856.25,0.0,0.92173,5e-05,8.32879]
[1777362809979,49.67,76858.07,0.0,0.92183,5e-05,8.32103]
[1777362814007,49.67,76860.99,0.0,0.92202,5e-05,8.30464]
[1777362819042,49.67,76863.1,0.0,0.92213,5e-05,8.29584]
[1777362824077,49.67,76862.25,0.0,0.92209,5e-05,8.29909]
[1777362828105,49.66,76858.67,0.0,0.92191,5e-05,8.31341]
[1777362833140,49.66,76858.05,0.0,0.92188,5e-05,8.31552]
[1777362839182,49.66,76859.58,0.0,0.92197,5e-05,8.30888]
[1777362844217,49.66,76860.35,0.0,0.92201,5e-05,8.30547]
[1777362847237,49.66,76864.99,0.0,0.92225,5e-05,8.28651]
[1777362848245,49.66,76867.86,0.0,0.9224,5e-05,8.27486]
[1777362853280,49.66,76869.04,0.0,0.92246,5e-05,8.27014]
[1777362858315,49.66,76875.34,0.0,0.92278,5e-05,8.24475]
[1777362859322,49.66,76879.69,0.0,0.923,5e-05,8.22723]
[1777362861336,49.66,76882.98,0.0,0.92317,5e-05,8.21415]
[1777362866371,49.66,76881.15,0.0,0.92307,5e-05,8.22206]
[1777362870792,49.66,76881.95,0.0,0.9231,5e-05,8.21921]
[1777362870961,49.66,76881.95,0.0,0.9231,5e-05,8.21921]
[1777362871406,49.67,76881.88,0.0,0.92313,5e-05,8.21535]
[1777362875851,49.67,76882.6,0.0,0.92316,5e-05,8.21287]
[1777362876441,49.67,76882.88,0.0,0.92318,5e-05,8.21185]
[1777362881983,49.67,76882.77,0.0,0.92317,5e-05,8.21273]
[1777362882034,49.67,76882.77,0.0,0.92317,5e-05,8.21273]
[1777362882132,49.67,76883.13,0.0,0.92318,5e-05,8.21149]
[1777362882483,49.67,76886.55,0.0,0.92336,5e-05,8.1977]
[1777362886116,49.67,76886.75,0.0,0.92336,5e-05,8.19713]
[1777362886217,49.67,76886.74,0.0,0.92336,5e-05,8.19743]
[1777362887518,49.67,76890.2,0.0,0.92353,5e-05,8.18362]
[1777362888592,49.67,76892.65,0.0,0.92366,5e-05,8.17389]
[1777362889559,49.67,76900.34,0.0,0.92404,5e-05,8.14312]
[1777362890566,49.67,76906.66,0.0,0.92437,5e-05,8.11728]
[1777362892580,49.67,76907.86,0.0,0.92443,5e-05,8.112]
[1777362897615,49.67,76908.71,0.0,0.92448,5e-05,8.10832]
[1777362901643,49.67,76906.32,0.0,0.92436,5e-05,8.1177]
[1777362906677,49.67,76906.27,0.0,0.92436,5e-05,8.1176]
[1777362907684,49.67,76899.97,0.0,0.92405,5e-05,8.14283]
[1777362908692,49.67,76891.23,0.0,0.92361,5e-05,8.17788]
[1777362910705,49.66,76896.98,0.0,0.9239,5e-05,8.15443]
[1777362911713,49.66,76900.25,0.0,0.92407,5e-05,8.14116]
[1777362916748,49.66,76904.61,0.0,0.92429,5e-05,8.12314]
[1777362921783,49.66,76907.19,0.0,0.92443,5e-05,8.11243]
[1777362925812,49.66,76909.8,0.0,0.92456,5e-05,8.1017]
[1777362928188,49.66,76911.29,0.0,0.92464,5e-05,8.09568]
[1777362928237,49.66,76911.29,0.0,0.92464,5e-05,8.09568]
[1777362934874,49.66,76904.04,0.0,0.92431,5e-05,8.12021]
[1777362935881,49.66,76900.37,0.0,0.92413,5e-05,8.13487]
[1777362937056,49.66,76900.37,0.0,0.92413,5e-05,8.13487]
[1777362939068,49.66,76897.88,0.0,0.924,5e-05,8.14468]
[1777362939114,49.66,76897.88,0.0,0.924,5e-05,8.14468]
[1777362939322,49.66,76896.99,0.0,0.92396,5e-05,8.14815]
[1777362941073,49.66,76897.06,0.0,0.92397,5e-05,8.14775]
[1777362941136,49.66,76894.89,0.0,0.92386,5e-05,8.15636]
[1777362943938,49.66,76890.82,0.0,0.92366,5e-05,8.1723]
[1777362948895,49.65,76892.43,0.0,0.92375,5e-05,8.16517]
[1777362948927,49.65,76892.43,0.0,0.92375,5e-05,8.16517]
[1777362948973,49.65,76892.1,0.0,0.92373,5e-05,8.16635]
[1777362949980,49.65,76889.23,0.0,0.92359,5e-05,8.17775]
[1777362955015,49.65,76888.0,0.0,0.92353,5e-05,8.18246]
[1777362960280,49.65,76888.67,0.0,0.92356,5e-05,8.18027]
[1777362960284,49.65,76888.67,0.0,0.92356,5e-05,8.18027]
[1777362960385,49.65,76888.67,0.0,0.92356,5e-05,8.18027]
[1777362960486,49.65,76888.05,0.0,0.92352,5e-05,8.18289]
[1777362963354,49.66,76888.31,0.0,0.92353,5e-05,8.18208]
[1777362967943,49.66,76890.61,0.0,0.92364,5e-05,8.17342]
[1777362967995,49.66,76890.61,0.0,0.92364,5e-05,8.17342]
[1777362968106,49.66,76889.65,0.0,0.92359,5e-05,8.17742]
[1777362971637,49.66,76893.11,0.0,0.92376,5e-05,8.16391]
[1777362971644,49.66,76893.11,0.0,0.92376,5e-05,8.16391]
[1777362974309,49.66,76893.09,0.0,0.92376,5e-05,8.16428]
[1777362974447,49.66,76892.97,0.0,0.92375,5e-05,8.1649]
[1777362979906,49.66,76895.41,0.0,0.92387,5e-05,8.15577]
[1777362979952,49.66,76895.41,0.0,0.92387,5e-05,8.15577]
[1777362980304,49.66,76898.62,0.0,0.92403,5e-05,8.14302]
[1777362981198,49.66,76903.23,0.0,0.92426,5e-05,8.12468]
[1777362983811,49.66,76903.05,0.0,0.92424,5e-05,8.12582]
[1777362983898,49.66,76903.05,0.0,0.92424,5e-05,8.12582]
[1777362984219,49.67,76902.92,0.0,0.92423,5e-05,8.12654]
[1777362985149,49.67,76902.92,0.0,0.92423,5e-05,8.12654]
[1777362986233,49.67,76896.14,0.0,0.92389,5e-05,8.15416]
[1777362989526,49.67,76895.21,0.0,0.92384,5e-05,8.1582]
[1777362990261,49.67,76895.98,0.0,0.92387,5e-05,8.15539]
[1777362993285,49.67,76891.08,0.0,0.92365,5e-05,8.17131]
[1777362994291,49.67,76886.85,0.0,0.92344,5e-05,8.18846]
[1777362998465,49.67,76887.89,0.0,0.92349,5e-05,8.18455]
[1777362998567,49.67,76890.87,0.0,0.92364,5e-05,8.17265]
[1777362998736,49.67,76890.87,0.0,0.92364,5e-05,8.17265]
[1777362999327,49.67,76892.99,0.0,0.92374,5e-05,8.16423]
[1777363004361,49.67,76896.14,0.0,0.92389,5e-05,8.15225]
[1777363007581,49.67,76895.41,0.0,0.92385,5e-05,8.15548]
[1777363007640,49.67,76894.02,0.0,0.92378,5e-05,8.16122]
[1777363008390,49.68,76893.88,0.0,0.92377,5e-05,8.16191]
[1777363013425,49.68,76890.51,0.0,0.92359,5e-05,8.17607]
[1777363018460,49.68,76891.18,0.0,0.92362,5e-05,8.17391]
[1777363022008,49.68,76891.33,0.0,0.92362,5e-05,8.17364]
[1777363022062,49.68,76891.33,0.0,0.92362,5e-05,8.17364]
[1777363022112,49.68,76891.33,0.0,0.92362,5e-05,8.17364]
[1777363023265,49.68,76892.11,0.0,0.92366,5e-05,8.17061]
[1777363028644,49.68,76894.84,0.0,0.92379,5e-05,8.16037]
[1777363029537,49.68,76895.51,0.0,0.92382,5e-05,8.15781]
[1777363034117,49.68,76895.11,0.0,0.9238,5e-05,8.15996]
[1777363034169,49.68,76895.11,0.0,0.9238,5e-05,8.15996]
[1777363034341,49.68,76895.11,0.0,0.9238,5e-05,8.15996]
[1777363034393,49.68,76895.11,0.0,0.9238,5e-05,8.15996]
[1777363034571,49.68,76893.13,0.0,0.92369,5e-05,8.16806]
[1777363039606,49.69,76890.57,0.0,0.92356,5e-05,8.17887]
[1777363041511,49.69,76890.05,0.0,0.92353,5e-05,8.18106]
[1777363041563,49.69,76890.05,0.0,0.92353,5e-05,8.18106]
[1777363041621,49.69,76890.86,0.0,0.92357,5e-05,8.1779]
[1777363041786,49.69,76890.86,0.0,0.92357,5e-05,8.1779]
[1777363041833,49.69,76890.86,0.0,0.92357,5e-05,8.1779]
[1777363047719,49.69,76889.67,0.0,0.9235,5e-05,8.18316]
[1777363047844,49.69,76889.67,0.0,0.9235,5e-05,8.18316]
[1777363047850,49.69,76889.67,0.0,0.9235,5e-05,8.18316]
[1777363048011,49.69,76889.67,0.0,0.9235,5e-05,8.18316]
[1777363048112,49.69,76893.18,0.0,0.92368,5e-05,8.16922]
[1777363048669,49.69,76896.6,0.0,0.92385,5e-05,8.15547]
[1777363051691,49.69,76898.61,0.0,0.92398,5e-05,8.14355]
[1777363054645,49.69,76898.92,0.0,0.924,5e-05,8.14245]
[1777363054694,49.69,76899.0,0.0,0.924,5e-05,8.14227]
[1777363054924,49.69,76899.0,0.0,0.924,5e-05,8.14227]
[1777363055031,49.69,76899.0,0.0,0.924,5e-05,8.14227]
[1777363055132,49.69,76899.84,0.0,0.92404,5e-05,8.1392]
[1777363060433,49.69,76902.28,0.0,0.92415,5e-05,8.13007]
[1777363060481,49.69,76902.28,0.0,0.92415,5e-05,8.13007]
[1777363060755,49.69,76901.85,0.0,0.92413,5e-05,8.13197]
[1777363066797,49.7,76901.65,0.0,0.92411,5e-05,8.13401]
[1777363069599,49.7,76901.67,0.0,0.92411,5e-05,8.13393]
[1777363069652,49.7,76901.67,0.0,0.92411,5e-05,8.13393]
[1777363070831,49.7,76894.65,0.0,0.92374,5e-05,8.16281]
[1777363072102,49.7,76894.65,0.0,0.92374,5e-05,8.16281]
[1777363075215,49.7,76894.73,0.0,0.92374,5e-05,8.16289]
[1777363075262,49.7,76894.73,0.0,0.92374,5e-05,8.16289]
[1777363075316,49.7,76895.47,0.0,0.92378,5e-05,8.16005]
[1777363077417,49.7,76894.92,0.0,0.92375,5e-05,8.1624]
[1777363077474,49.7,76894.92,0.0,0.92375,5e-05,8.1624]
[1777363082088,49.7,76895.16,0.0,0.92375,5e-05,8.16213]
[1777363082106,49.7,76895.16,0.0,0.92375,5e-05,8.16213]
[1777363082165,49.7,76895.16,0.0,0.92375,5e-05,8.16213]
[1777363082191,49.7,76895.16,0.0,0.92375,5e-05,8.16213]
[1777363082263,49.71,76894.79,0.0,0.92373,5e-05,8.16376]
[1777363083924,49.71,76889.09,0.0,0.92344,5e-05,8.18696]
[1777363088428,49.71,76889.51,0.0,0.92346,5e-05,8.18556]
[1777363088437,49.71,76889.51,0.0,0.92346,5e-05,8.18556]
[1777363093993,49.71,76892.07,0.0,0.92358,5e-05,8.17599]
[1777363096565,49.71,76891.44,0.0,0.92354,5e-05,8.17864]
[1777363096616,49.71,76891.44,0.0,0.92354,5e-05,8.17864]
[1777363096750,49.71,76891.44,0.0,0.92354,5e-05,8.17864]
[1777363096759,49.71,76891.44,0.0,0.92354,5e-05,8.17864]
[1777363096718,49.71,76891.1,0.0,0.92353,5e-05,8.18011]
[1777363102118,49.71,76891.8,0.0,0.92355,5e-05,8.17786]
[1777363102146,49.71,76891.8,0.0,0.92355,5e-05,8.17786]
[1777363102222,49.71,76891.8,0.0,0.92355,5e-05,8.17786]
[1777363102274,49.71,76891.8,0.0,0.92355,5e-05,8.17786]
[1777363102323,49.71,76891.62,0.0,0.92354,5e-05,8.17869]
[1777363105371,49.71,76894.16,0.0,0.92367,5e-05,8.16868]
[1777363105380,49.71,76894.16,0.0,0.92367,5e-05,8.16868]
[1777363106593,49.71,76895.57,0.0,0.92374,5e-05,8.16313]
[1777363106644,49.71,76895.57,0.0,0.92374,5e-05,8.16313]
[1777363106648,49.71,76896.86,0.0,0.9238,5e-05,8.15808]
[1777363110470,49.71,76899.1,0.0,0.92391,5e-05,8.14951]
[1777363110522,49.71,76899.1,0.0,0.92391,5e-05,8.14951]
[1777363111687,49.71,76898.23,0.0,0.92387,5e-05,8.15316]
[1777363114135,49.72,76903.17,0.0,0.92414,5e-05,8.12977]
[1777363116222,49.72,76905.01,0.0,0.92423,5e-05,8.12259]
[1777363116274,49.72,76905.01,0.0,0.92423,5e-05,8.12259]
[1777363116278,49.72,76905.01,0.0,0.92423,5e-05,8.12259]
[1777363116325,49.72,76905.01,0.0,0.92423,5e-05,8.12259]
[1777363116416,49.72,76903.39,0.0,0.92415,5e-05,8.12929]
[1777363120177,49.72,76900.14,0.0,0.92398,5e-05,8.14307]
[1777363121463,49.72,76900.14,0.0,0.92398,5e-05,8.14307]
[1777363121507,49.72,76900.14,0.0,0.92398,5e-05,8.14307]
[1777363121518,49.72,76900.14,0.0,0.92398,5e-05,8.14307]
[1777363121619,49.72,76900.2,0.0,0.92398,5e-05,8.14301]
[1777363123299,49.72,76900.48,0.0,0.92399,5e-05,8.14206]
[1777363123400,49.72,76898.01,0.0,0.92386,5e-05,8.15215]
[1777363124027,49.72,76898.01,0.0,0.92386,5e-05,8.15215]
[1777363124205,49.72,76894.2,0.0,0.92367,5e-05,8.16763]
[1777363125268,49.72,76894.2,0.0,0.92367,5e-05,8.16763]
[1777363125320,49.72,76894.2,0.0,0.92367,5e-05,8.16763]
[1777363128150,49.72,76892.93,0.0,0.9236,5e-05,8.17312]
[1777363128190,49.72,76892.93,0.0,0.9236,5e-05,8.17312]
[1777363128233,49.72,76893.12,0.0,0.92361,5e-05,8.17248]
[1777363128993,49.72,76893.12,0.0,0.92361,5e-05,8.17248]
[1777363129045,49.72,76893.12,0.0,0.92361,5e-05,8.17248]
[1777363130246,49.72,76885.27,0.0,0.9232,5e-05,8.20432]
[1777363132260,49.73,76881.56,0.0,0.92301,5e-05,8.21939]
[1777363134453,49.73,76881.49,0.0,0.92301,5e-05,8.21972]
[1777363134500,49.73,76881.49,0.0,0.92301,5e-05,8.21972]
[1777363134510,49.73,76881.49,0.0,0.92301,5e-05,8.21972]
[1777363134567,49.73,76881.49,0.0,0.92301,5e-05,8.21972]
[1777363134611,49.73,76881.87,0.0,0.92303,5e-05,8.21823]
[1777363140579,49.73,76881.35,0.0,0.923,5e-05,8.22056]
[1777363141327,49.73,76875.64,0.0,0.92271,5e-05,8.24368]
[1777363143339,49.73,76872.15,0.0,0.92253,5e-05,8.25778]
[1777363147367,49.73,76868.98,0.0,0.92236,5e-05,8.27055]
[1777363152402,49.73,76870.25,0.0,0.92243,5e-05,8.2653]
[1777363157436,49.73,76869.38,0.0,0.92239,5e-05,8.26873]
[1777363162471,49.73,76870.44,0.0,0.92244,5e-05,8.26439]
[1777363167506,49.73,76870.32,0.0,0.92244,5e-05,8.26484]
[1777363172544,49.73,76871.15,0.0,0.92251,5e-05,8.25721]
[1777363177579,49.73,76871.21,0.0,0.92252,5e-05,8.25703]
[1777363180225,49.73,76870.93,0.0,0.9225,5e-05,8.25818]
[1777363180599,49.73,76870.87,0.0,0.9225,5e-05,8.25844]
[1777363185635,49.73,76869.25,0.0,0.92242,5e-05,8.26504]
[1777363190670,49.73,76867.09,0.0,0.9223,5e-05,8.27375]
[1777363195710,49.72,76864.87,0.0,0.9222,5e-05,8.28174]
[1777363200577,49.72,76870.81,0.0,0.92251,5e-05,8.25729]
[1777363200081,49.72,76870.81,0.0,0.92251,5e-05,8.25729]
[1777363211593,49.72,76870.81,0.0,0.92251,5e-05,8.25729]
[1777363211822,49.72,76884.99,0.0,0.92324,5e-05,8.20005]
[1777363214513,49.72,76885.92,0.0,0.92329,5e-05,8.1963]
[1777363217876,49.72,76874.71,0.0,0.92271,5e-05,8.24152]
[1777363220164,49.72,76867.8,0.0,0.92236,5e-05,8.26945]
[1777363220895,49.72,76864.02,0.0,0.92216,5e-05,8.28476]
[1777363221307,49.72,76864.02,0.0,0.92216,5e-05,8.28476]
[1777363221359,49.72,76864.02,0.0,0.92216,5e-05,8.28476]
[1777363224923,49.72,76855.4,0.0,0.92172,5e-05,8.31971]
[1777363226588,49.72,76858.87,0.0,0.9219,5e-05,8.30563]
[1777363226643,49.72,76858.87,0.0,0.9219,5e-05,8.30563]
[1777363231931,49.72,76860.15,0.0,0.92197,5e-05,8.30044]
[1777363231984,49.72,76861.99,0.0,0.92206,5e-05,8.29298]
[1777363237304,49.72,76864.72,0.0,0.92224,5e-05,8.27766]
[1777363237356,49.72,76864.72,0.0,0.92224,5e-05,8.27766]
[1777363242659,49.72,76862.23,0.0,0.92211,5e-05,8.28774]
[1777363242711,49.72,76862.23,0.0,0.92211,5e-05,8.28774]
[1777363248009,49.72,76856.24,0.0,0.9218,5e-05,8.31203]
[1777363248062,49.72,76856.24,0.0,0.9218,5e-05,8.31203]
[1777363251106,49.72,76852.86,0.0,0.92162,5e-05,8.32577]
[1777363253358,49.72,76853.76,0.0,0.92167,5e-05,8.32215]
[1777363253410,49.72,76853.76,0.0,0.92167,5e-05,8.32215]
[1777363255135,49.72,76859.67,0.0,0.92197,5e-05,8.29829]
[1777363258724,49.72,76856.43,0.0,0.9218,5e-05,8.31157]
[1777363258776,49.72,76856.43,0.0,0.9218,5e-05,8.31157]
[1777363264066,49.72,76859.91,0.0,0.92198,5e-05,8.29778]
[1777363264118,49.72,76859.91,0.0,0.92198,5e-05,8.29778]
[1777363269439,49.73,76860.09,0.0,0.92198,5e-05,8.29784]
[1777363269491,49.73,76860.09,0.0,0.92198,5e-05,8.29784]
[1777363275281,49.73,76860.48,0.0,0.92199,5e-05,8.29681]
[1777363277821,49.73,76858.15,0.0,0.92187,5e-05,8.30619]
[1777363277872,49.73,76858.15,0.0,0.92187,5e-05,8.30619]
[1777363283173,49.73,76854.26,0.0,0.92168,5e-05,8.32146]
[1777363283225,49.73,76854.26,0.0,0.92168,5e-05,8.32146]
[1777363288534,49.72,76853.81,0.0,0.92166,5e-05,8.32279]
[1777363288585,49.72,76853.81,0.0,0.92166,5e-05,8.32279]
[1777363293407,49.72,76863.35,0.0,0.92219,5e-05,8.27947]
[1777363294091,49.72,76863.35,0.0,0.92219,5e-05,8.27947]
[1777363294142,49.72,76863.35,0.0,0.92219,5e-05,8.27947]
[1777363298441,49.72,76872.83,0.0,0.92268,5e-05,8.24111]
[1777363299458,49.72,76872.83,0.0,0.92268,5e-05,8.24111]
[1777363299510,49.72,76872.83,0.0,0.92268,5e-05,8.24111]
[1777363303477,49.72,76863.15,0.0,0.92218,5e-05,8.28047]
[1777363304816,49.72,76863.15,0.0,0.92218,5e-05,8.28047]
[1777363304868,49.72,76863.15,0.0,0.92218,5e-05,8.28047]
[1777363310140,49.72,76861.64,0.0,0.92211,5e-05,8.2864]
[1777363310192,49.72,76861.64,0.0,0.92211,5e-05,8.2864]
[1777363315496,49.72,76862.73,0.0,0.92216,5e-05,8.28192]
[1777363315548,49.72,76862.73,0.0,0.92216,5e-05,8.28192]
[1777363320839,49.72,76863.2,0.0,0.92219,5e-05,8.27996]
[1777363320891,49.72,76863.2,0.0,0.92219,5e-05,8.27996]
[1777363326208,49.72,76863.8,0.0,0.92222,5e-05,8.27749]
[1777363326260,49.72,76863.8,0.0,0.92222,5e-05,8.27749]
[1777363331539,49.72,76864.64,0.0,0.92226,5e-05,8.27409]
[1777363331591,49.72,76864.64,0.0,0.92226,5e-05,8.27409]
[1777363331643,49.72,76864.64,0.0,0.92226,5e-05,8.27409]
[1777363336874,49.72,76863.03,0.0,0.92218,5e-05,8.28064]
[1777363336927,49.72,76863.03,0.0,0.92218,5e-05,8.28064]
[1777363342753,49.72,76855.12,0.0,0.92177,5e-05,8.31264]
[1777363344758,49.72,76856.32,0.0,0.92183,5e-05,8.30774]
[1777363344810,49.72,76856.32,0.0,0.92183,5e-05,8.30774]
[1777363350110,49.72,76856.41,0.0,0.92184,5e-05,8.30717]
[1777363350161,49.72,76856.41,0.0,0.92184,5e-05,8.30717]
[1777363351817,49.72,76854.35,0.0,0.92177,5e-05,8.31121]
[1777363356851,49.72,76851.98,0.0,0.92165,5e-05,8.3207]
[1777363361887,49.72,76852.17,0.0,0.92166,5e-05,8.31972]
[1777363365915,49.72,76858.49,0.0,0.92199,5e-05,8.29403]
[1777363366176,49.72,76858.49,0.0,0.92199,5e-05,8.29403]
[1777363366228,49.72,76858.49,0.0,0.92199,5e-05,8.29403]
[1777363371577,49.72,76855.47,0.0,0.92183,5e-05,8.30635]
[1777363371629,49.72,76855.47,0.0,0.92183,5e-05,8.30635]
[1777363376866,49.72,76855.68,0.0,0.92184,5e-05,8.30545]
[1777363376918,49.72,76855.68,0.0,0.92184,5e-05,8.30545]
[1777363382030,49.72,76853.34,0.0,0.92172,5e-05,8.31483]
[1777363382242,49.72,76853.34,0.0,0.92172,5e-05,8.31483]
[1777363382282,49.72,76853.34,0.0,0.92172,5e-05,8.31483]
[1777363387590,49.72,76849.29,0.0,0.92152,5e-05,8.33114]
[1777363387785,49.72,76849.29,0.0,0.92152,5e-05,8.33114]
[1777363392923,49.72,76846.08,0.0,0.92135,5e-05,8.34388]
[1777363392974,49.72,76846.08,0.0,0.92135,5e-05,8.34388]
[1777363398142,49.72,76844.46,0.0,0.92127,5e-05,8.35002]
[1777363403794,49.72,76843.82,0.0,0.92124,5e-05,8.35234]
[1777363403841,49.72,76843.82,0.0,0.92124,5e-05,8.35234]
[1777363409218,49.72,76843.89,0.0,0.92123,5e-05,8.35315]
[1777363411674,49.72,76844.95,0.0,0.92129,5e-05,8.34908]
[1777363411726,49.72,76844.95,0.0,0.92129,5e-05,8.34908]
[1777363411765,49.72,76844.4,0.0,0.92129,5e-05,8.3473]
[1777363415260,49.73,76836.72,0.0,0.92087,5e-05,8.37984]
[1777363417031,49.73,76836.72,0.0,0.92087,5e-05,8.37984]
[1777363417142,49.73,76836.72,0.0,0.92087,5e-05,8.37984]
[1777363417119,49.73,76830.95,0.0,0.92056,5e-05,8.40402]
[1777363417275,49.73,76819.94,0.0,0.91999,5e-05,8.449]
[1777363418282,49.73,76816.22,0.0,0.91979,5e-05,8.46431]
[1777363422374,49.73,76814.81,0.0,0.91971,5e-05,8.47083]
[1777363422425,49.73,76814.81,0.0,0.91971,5e-05,8.47083]
[1777363424324,49.73,76807.62,0.0,0.91932,5e-05,8.50069]
[1777363426337,49.73,76816.62,0.0,0.91979,5e-05,8.4641]
[1777363427750,49.73,76816.62,0.0,0.91979,5e-05,8.4641]
[1777363428062,49.73,76816.62,0.0,0.91979,5e-05,8.4641]
[1777363429359,49.73,76823.36,0.0,0.92014,5e-05,8.43727]
[1777363433087,49.73,76824.33,0.0,0.92019,5e-05,8.43348]
[1777363433097,49.73,76824.33,0.0,0.92019,5e-05,8.43348]
[1777363434410,49.74,76833.12,0.0,0.92064,5e-05,8.39791]
[1777363436424,49.74,76839.09,0.0,0.92095,5e-05,8.37389]
[1777363438461,49.74,76843.51,0.0,0.92118,5e-05,8.35607]
[1777363438741,49.74,76843.51,0.0,0.92118,5e-05,8.35607]
[1777363443815,49.74,76846.34,0.0,0.92131,5e-05,8.34556]
[1777363443867,49.74,76846.34,0.0,0.92131,5e-05,8.34556]
[1777363449157,49.74,76842.54,0.0,0.9211,5e-05,8.36235]
[1777363449209,49.74,76838.26,0.0,0.92088,5e-05,8.37995]
[1777363449476,49.74,76838.26,0.0,0.92088,5e-05,8.37995]
[1777363454511,49.75,76841.13,0.0,0.92101,5e-05,8.36959]
[1777363454563,49.75,76841.13,0.0,0.92101,5e-05,8.36959]
[1777363454863,49.75,76841.13,0.0,0.92101,5e-05,8.36959]
[1777363459843,49.76,76838.95,0.0,0.92087,5e-05,8.38066]
[1777363459896,49.76,76838.95,0.0,0.92087,5e-05,8.38066]
[1777363465201,49.76,76839.01,0.0,0.92084,5e-05,8.38256]
[1777363465253,49.76,76839.01,0.0,0.92084,5e-05,8.38256]
[1777363470558,49.77,76841.66,0.0,0.92095,5e-05,8.37435]
[1777363470609,49.77,76841.66,0.0,0.92095,5e-05,8.37435]
[1777363471281,49.77,76837.96,0.0,0.92075,5e-05,8.38985]
[1777363471669,49.77,76836.39,0.0,0.9207,5e-05,8.39238]
[1777363476704,49.78,76833.56,0.0,0.92053,5e-05,8.40587]
[1777363478422,49.78,76833.68,0.0,0.92053,5e-05,8.40576]
[1777363478474,49.78,76833.68,0.0,0.92053,5e-05,8.40576]
[1777363482746,49.78,76827.01,0.0,0.92016,5e-05,8.43459]
[1777363483770,49.78,76827.01,0.0,0.92016,5e-05,8.43459]
[1777363483798,49.78,76827.01,0.0,0.92016,5e-05,8.43459]
[1777363484760,49.79,76818.53,0.0,0.9197,5e-05,8.46992]
[1777363486774,49.79,76815.96,0.0,0.91956,5e-05,8.48098]
[1777363489126,49.79,76816.19,0.0,0.91957,5e-05,8.4803]
[1777363489178,49.79,76816.19,0.0,0.91957,5e-05,8.4803]
[1777363494475,49.79,76813.28,0.0,0.9194,5e-05,8.49377]
[1777363494526,49.79,76813.28,0.0,0.9194,5e-05,8.49377]
[1777363499826,49.79,76805.99,0.0,0.91901,5e-05,8.52368]
[1777363499839,49.79,76805.99,0.0,0.91901,5e-05,8.52368]
[1777363503897,49.8,76797.05,0.0,0.91853,5e-05,8.56122]
[1777363505187,49.8,76797.05,0.0,0.91853,5e-05,8.56122]
[1777363505239,49.8,76795.65,0.0,0.91845,5e-05,8.5671]
[1777363510536,49.8,76794.82,0.0,0.9184,5e-05,8.5711]
[1777363510566,49.8,76794.82,0.0,0.9184,5e-05,8.5711]
[1777363515908,49.8,76799.08,0.0,0.91863,5e-05,8.55333]
[1777363515960,49.8,76799.08,0.0,0.91863,5e-05,8.55333]
[1777363519002,49.8,76804.94,0.0,0.91895,5e-05,8.52862]
[1777363521246,49.8,76809.47,0.0,0.91919,5e-05,8.50989]
[1777363521298,49.8,76812.59,0.0,0.91936,5e-05,8.49697]
[1777363526588,49.79,76815.57,0.0,0.91952,5e-05,8.48439]
[1777363526640,49.79,76815.57,0.0,0.91952,5e-05,8.48439]
[1777363531945,49.79,76818.98,0.0,0.91974,5e-05,8.4658]
[1777363531997,49.79,76818.98,0.0,0.91974,5e-05,8.4658]
[1777363537128,49.79,76816.97,0.0,0.91964,5e-05,8.47378]
[1777363537316,49.79,76816.97,0.0,0.91964,5e-05,8.47378]
[1777363537369,49.79,76816.97,0.0,0.91964,5e-05,8.47378]
[1777363539251,49.79,76817.72,0.0,0.91968,5e-05,8.47067]
[1777363545167,49.79,76816.29,0.0,0.9196,5e-05,8.47629]
[1777363545219,49.79,76816.29,0.0,0.9196,5e-05,8.47629]
[1777363550531,49.79,76813.76,0.0,0.91947,5e-05,8.4863]
[1777363550583,49.79,76813.76,0.0,0.91947,5e-05,8.4863]
[1777363555863,49.79,76815.3,0.0,0.91956,5e-05,8.47975]
[1777363555915,49.79,76815.3,0.0,0.91956,5e-05,8.47975]
[1777363561254,49.79,76816.1,0.0,0.9196,5e-05,8.47626]
[1777363561306,49.79,76816.1,0.0,0.9196,5e-05,8.47622]
[1777363566583,49.79,76817.81,0.0,0.9197,5e-05,8.4691]
[1777363566635,49.79,76817.81,0.0,0.9197,5e-05,8.4691]
[1777363571928,49.79,76818.32,0.0,0.91972,5e-05,8.46686]
[1777363571980,49.79,76818.32,0.0,0.91972,5e-05,8.46686]
[1777363573381,49.79,76805.83,0.0,0.91906,5e-05,8.51816]
[1777363575394,49.79,76803.85,0.0,0.91895,5e-05,8.52662]
[1777363577290,49.79,76803.85,0.0,0.91895,5e-05,8.52662]
[1777363577308,49.79,76803.85,0.0,0.91895,5e-05,8.52662]
[1777363579424,49.79,76796.19,0.0,0.91854,5e-05,8.55868]
[1777363581437,49.79,76788.44,0.0,0.91812,5e-05,8.59077]
[1777363582657,49.79,76788.44,0.0,0.91812,5e-05,8.59077]
[1777363582709,49.79,76788.44,0.0,0.91812,5e-05,8.59077]
[1777363587977,49.79,76790.35,0.0,0.91822,5e-05,8.58325]
[1777363588029,49.79,76790.35,0.0,0.91822,5e-05,8.58325]
[1777363590501,49.79,76795.41,0.0,0.91849,5e-05,8.56275]
[1777363591508,49.79,76794.67,0.0,0.91848,5e-05,8.5616]
[1777363593327,49.79,76794.75,0.0,0.91848,5e-05,8.56138]
[1777363593379,49.79,76794.75,0.0,0.91848,5e-05,8.56138]
[1777363598681,49.8,76792.7,0.0,0.91837,5e-05,8.57043]
[1777363598733,49.8,76792.7,0.0,0.91837,5e-05,8.57043]
[1777363604061,49.8,76789.6,0.0,0.91819,5e-05,8.58367]
[1777363604113,49.8,76789.6,0.0,0.91819,5e-05,8.58367]
[1777363609633,49.8,76788.32,0.0,0.91812,5e-05,8.58957]
[1777363611882,49.8,76789.99,0.0,0.91821,5e-05,8.58278]
[1777363611934,49.8,76789.99,0.0,0.91821,5e-05,8.58278]
[1777363617243,49.8,76789.03,0.0,0.91815,5e-05,8.58722]
[1777363617295,49.8,76789.03,0.0,0.91815,5e-05,8.58722]
[1777363622604,49.8,76791.75,0.0,0.91829,5e-05,8.57661]
[1777363622653,49.8,76791.75,0.0,0.91829,5e-05,8.57661]
[1777363627935,49.81,76793.51,0.0,0.91837,5e-05,8.56996]
[1777363627987,49.81,76793.51,0.0,0.91837,5e-05,8.56996]
[1777363631788,49.81,76786.2,0.0,0.91797,5e-05,8.60069]
[1777363633323,49.81,76786.2,0.0,0.91797,5e-05,8.60069]
[1777363633363,49.81,76786.2,0.0,0.91797,5e-05,8.60069]
[1777363638675,49.81,76787.53,0.0,0.91804,5e-05,8.5957]
[1777363638728,49.81,76787.53,0.0,0.91804,5e-05,8.5957]
[1777363644014,49.81,76786.64,0.0,0.91799,5e-05,8.59971]
[1777363644024,49.81,76786.64,0.0,0.91799,5e-05,8.59971]
[1777363649371,49.81,76790.84,0.0,0.9182,5e-05,8.58303]
[1777363649423,49.81,76791.26,0.0,0.91823,5e-05,8.58141]
[1777363651929,49.81,76791.17,0.0,0.91825,5e-05,8.57779]
[1777363654745,49.81,76791.8,0.0,0.91828,5e-05,8.57541]
[1777363654797,49.81,76791.8,0.0,0.91828,5e-05,8.57541]
[1777363660102,49.82,76791.47,0.0,0.91826,5e-05,8.57733]
[1777363660154,49.82,76791.47,0.0,0.91826,5e-05,8.57733]
[1777363665442,49.82,76791.53,0.0,0.91825,5e-05,8.57773]
[1777363665493,49.82,76791.53,0.0,0.91825,5e-05,8.57773]
[1777363671063,49.82,76791.14,0.0,0.91822,5e-05,8.57997]
[1777363673731,49.82,76795.2,0.0,0.91844,5e-05,8.56348]
[1777363677105,49.82,76800.84,0.0,0.91874,5e-05,8.53995]
[1777363678671,49.82,76801.13,0.0,0.91876,5e-05,8.53862]
[1777363678723,49.82,76801.13,0.0,0.91876,5e-05,8.53862]
[1777363684039,49.82,76804.3,0.0,0.91894,5e-05,8.52495]
[1777363684091,49.82,76804.3,0.0,0.91894,5e-05,8.52495]
[1777363689400,49.81,76807.56,0.0,0.91912,5e-05,8.5107]
[1777363689453,49.81,76808.08,0.0,0.91916,5e-05,8.50779]
[1777363694728,49.81,76809.88,0.0,0.91927,5e-05,8.49944]
[1777363694780,49.81,76809.88,0.0,0.91927,5e-05,8.49944]
[1777363700095,49.81,76814.51,0.0,0.91952,5e-05,8.48008]
[1777363700147,49.81,76814.51,0.0,0.91952,5e-05,8.48008]
[1777363700267,49.81,76823.26,0.0,0.91998,5e-05,8.44423]
[1777363702281,49.81,76825.81,0.0,0.92011,5e-05,8.43376]
[1777363705431,49.81,76825.82,0.0,0.92011,5e-05,8.43376]
[1777363705301,49.81,76830.74,0.0,0.92037,5e-05,8.4137]
[1777363705477,49.81,76830.74,0.0,0.92037,5e-05,8.4137]
[1777363710779,49.81,76832.25,0.0,0.92045,5e-05,8.40748]
[1777363710830,49.81,76832.25,0.0,0.92045,5e-05,8.40748]
[1777363716138,49.81,76834.08,0.0,0.92058,5e-05,8.39612]
[1777363716190,49.81,76834.08,0.0,0.92058,5e-05,8.39612]
[1777363721515,49.81,76839.79,0.0,0.92087,5e-05,8.3735]
[1777363721567,49.81,76839.79,0.0,0.92087,5e-05,8.3735]
[1777363726847,49.81,76839.89,0.0,0.92086,5e-05,8.37376]
[1777363726899,49.81,76839.89,0.0,0.92086,5e-05,8.37376]
[1777363732245,49.81,76832.57,0.0,0.92048,5e-05,8.40401]
[1777363732296,49.81,76832.57,0.0,0.92048,5e-05,8.40401]
[1777363737577,49.81,76832.78,0.0,0.92048,5e-05,8.40368]
[1777363737629,49.81,76832.78,0.0,0.92048,5e-05,8.40368]
[1777363743567,49.82,76831.13,0.0,0.92038,5e-05,8.4116]
[1777363745440,49.82,76831.13,0.0,0.92038,5e-05,8.4116]
[1777363745501,49.82,76831.65,0.0,0.9204,5e-05,8.40965]
[1777363745554,49.82,76831.65,0.0,0.9204,5e-05,8.40965]
[1777363746589,49.82,76822.91,0.0,0.91994,5e-05,8.44538]
[1777363747599,49.82,76817.31,0.0,0.91965,5e-05,8.46829]
[1777363750786,49.82,76817.93,0.0,0.91968,5e-05,8.46632]
[1777363750838,49.82,76817.93,0.0,0.91968,5e-05,8.46632]
[1777363754648,49.82,76812.72,0.0,0.91939,5e-05,8.48817]
[1777363756146,49.82,76812.72,0.0,0.91939,5e-05,8.48817]
[1777363756198,49.82,76812.72,0.0,0.91939,5e-05,8.48817]
[1777363761698,49.82,76809.39,0.0,0.91923,5e-05,8.50115]
[1777363763711,49.82,76803.8,0.0,0.91892,5e-05,8.52449]
[1777363766834,49.82,76801.27,0.0,0.91879,5e-05,8.53465]
[1777363766886,49.82,76801.27,0.0,0.91879,5e-05,8.53465]
[1777363772179,49.82,76800.41,0.0,0.91875,5e-05,8.5381]
[1777363772231,49.82,76800.41,0.0,0.91875,5e-05,8.5381]
[1777363777546,49.82,76801.74,0.0,0.91884,5e-05,8.52934]
[1777363777598,49.82,76801.74,0.0,0.91884,5e-05,8.52934]
[1777363780831,49.83,76810.6,0.0,0.9193,5e-05,8.49374]
[1777363782874,49.83,76811.38,0.0,0.91934,5e-05,8.49077]
[1777363782905,49.83,76811.38,0.0,0.91934,5e-05,8.49077]
[1777363788231,49.83,76813.91,0.0,0.91947,5e-05,8.48104]
[1777363788283,49.83,76813.91,0.0,0.91947,5e-05,8.48104]
[1777363793604,49.83,76814.39,0.0,0.91948,5e-05,8.4799]
[1777363793656,49.83,76814.39,0.0,0.91948,5e-05,8.4799]
[1777363798939,49.83,76814.66,0.0,0.91948,5e-05,8.4797]
[1777363799090,49.83,76814.66,0.0,0.91948,5e-05,8.4797]
[1777363800971,49.84,76802.92,0.0,0.91885,5e-05,8.52863]
[1777363804287,49.84,76803.26,0.0,0.91887,5e-05,8.52752]
[1777363804340,49.84,76803.26,0.0,0.91887,5e-05,8.52752]
[1777363810034,49.84,76804.69,0.0,0.91893,5e-05,8.52267]
[1777363812177,49.84,76804.5,0.0,0.91892,5e-05,8.52361]
[1777363812229,49.84,76804.5,0.0,0.91892,5e-05,8.52361]
[1777363817525,49.84,76804.43,0.0,0.9189,5e-05,8.52468]
[1777363817576,49.84,76804.34,0.0,0.9189,5e-05,8.52521]
[1777363822887,49.85,76803.63,0.0,0.91885,5e-05,8.52891]
[1777363822939,49.85,76803.63,0.0,0.91885,5e-05,8.52891]
[1777363828237,49.85,76804.84,0.0,0.9189,5e-05,8.52481]
[1777363828289,49.85,76804.84,0.0,0.9189,5e-05,8.52481]
[1777363831180,49.85,76802.77,0.0,0.91884,5e-05,8.5283]
[1777363833598,49.85,76803.36,0.0,0.91887,5e-05,8.52559]
[1777363833650,49.85,76803.36,0.0,0.91887,5e-05,8.52559]
[1777363838947,49.84,76802.59,0.0,0.91884,5e-05,8.52806]
[1777363839000,49.84,76802.59,0.0,0.91884,5e-05,8.52806]
[1777363844297,49.84,76804.24,0.0,0.91893,5e-05,8.52075]
[1777363844349,49.84,76804.24,0.0,0.91893,5e-05,8.52075]
[1777363849640,49.84,76805.71,0.0,0.91902,5e-05,8.51398]
[1777363849692,49.84,76805.71,0.0,0.91902,5e-05,8.51398]
[1777363854977,49.84,76806.94,0.0,0.9191,5e-05,8.50824]
[1777363855029,49.84,76806.94,0.0,0.9191,5e-05,8.50824]
[1777363860343,49.84,76807.55,0.0,0.91913,5e-05,8.50519]
[1777363860396,49.84,76807.55,0.0,0.91913,5e-05,8.50519]
[1777363861103,49.84,76807.9,0.0,0.91916,5e-05,8.50355]
[1777363863407,49.83,76816.64,0.0,0.91962,5e-05,8.46729]
[1777363865687,49.83,76816.02,0.0,0.9196,5e-05,8.46946]
[1777363865739,49.83,76816.02,0.0,0.9196,5e-05,8.46946]
[1777363871056,49.83,76816.45,0.0,0.91965,5e-05,8.46555]
[1777363871108,49.83,76816.45,0.0,0.91965,5e-05,8.46555]
[1777363876498,49.82,76818.41,0.0,0.91976,5e-05,8.45643]
[1777363878898,49.82,76818.44,0.0,0.91977,5e-05,8.45623]
[1777363878950,49.82,76818.44,0.0,0.91977,5e-05,8.45623]
[1777363884252,49.82,76816.32,0.0,0.91966,5e-05,8.46444]
[1777363884304,49.82,76816.32,0.0,0.91966,5e-05,8.46444]
[1777363888581,49.82,76808.9,0.0,0.91927,5e-05,8.49422]
[1777363889617,49.82,76808.9,0.0,0.91927,5e-05,8.49422]
[1777363889670,49.82,76810.1,0.0,0.91934,5e-05,8.48917]
[1777363892609,49.82,76809.93,0.0,0.91937,5e-05,8.48518]
[1777363894944,49.82,76809.52,0.0,0.91935,5e-05,8.48662]
[1777363894998,49.82,76809.52,0.0,0.91935,5e-05,8.48662]
[1777363900294,49.81,76810.81,0.0,0.91943,5e-05,8.4803]
[1777363900346,49.81,76810.81,0.0,0.91943,5e-05,8.4803]
[1777363905667,49.81,76805.65,0.0,0.91919,5e-05,8.49904]
[1777363905782,49.81,76805.65,0.0,0.91919,5e-05,8.49904]
[1777363906710,49.8,76799.03,0.0,0.91885,5e-05,8.52536]
[1777363907717,49.8,76793.76,0.0,0.91857,5e-05,8.54655]
[1777363909731,49.8,76799.66,0.0,0.9189,5e-05,8.52134]
[1777363911017,49.8,76799.66,0.0,0.9189,5e-05,8.52134]
[1777363911069,49.8,76799.66,0.0,0.9189,5e-05,8.52134]
[1777363915773,49.79,76794.68,0.0,0.91867,5e-05,8.53907]
[1777363920808,49.78,76796.11,0.0,0.91878,5e-05,8.53094]
[1777363921729,49.78,76796.11,0.0,0.91878,5e-05,8.53094]
[1777363921781,49.78,76796.11,0.0,0.91878,5e-05,8.53094]
[1777363927060,49.78,76798.14,0.0,0.91891,5e-05,8.52046]
[1777363927305,49.78,76798.14,0.0,0.91891,5e-05,8.52046]
[1777363932897,49.77,76795.04,0.0,0.91878,5e-05,8.53063]
[1777363932949,49.77,76795.04,0.0,0.91878,5e-05,8.53063]
[1777363937787,49.76,76798.81,0.0,0.919,5e-05,8.51306]
[1777363937839,49.76,76798.81,0.0,0.919,5e-05,8.51306]
[1777363942962,49.76,76800.5,0.0,0.91912,5e-05,8.50382]
[1777363945635,49.76,76800.76,0.0,0.91914,5e-05,8.50237]
[1777363945687,49.75,76799.97,0.0,0.9191,5e-05,8.50524]
[1777363951500,49.75,76796.32,0.0,0.91894,5e-05,8.51829]
[1777363951538,49.75,76796.32,0.0,0.91894,5e-05,8.51829]
[1777363957060,49.74,76796.36,0.0,0.91901,5e-05,8.51107]
[1777363961700,49.74,76796.32,0.0,0.91901,5e-05,8.51048]
[1777363961752,49.74,76796.08,0.0,0.91901,5e-05,8.51071]
[1777363967054,49.73,76793.65,0.0,0.91891,5e-05,8.51878]
[1777363967106,49.73,76793.65,0.0,0.91891,5e-05,8.51878]
[1777363972415,49.72,76794.69,0.0,0.91899,5e-05,8.5126]
[1777363972466,49.72,76794.69,0.0,0.91899,5e-05,8.5126]
[1777363977786,49.72,76800.19,0.0,0.9193,5e-05,8.48795]
[1777363977838,49.72,76800.19,0.0,0.9193,5e-05,8.48795]
[1777363983120,49.71,76801.2,0.0,0.91938,5e-05,8.4822]
[1777363983172,49.71,76801.2,0.0,0.91938,5e-05,8.4822]
[1777363988516,49.71,76802.2,0.0,0.91945,5e-05,8.47648]
[1777363988568,49.71,76802.2,0.0,0.91945,5e-05,8.47648]
[1777363989284,49.71,76811.89,0.0,0.91997,5e-05,8.43615]
[1777363990290,49.7,76821.06,0.0,0.92046,5e-05,8.39841]
[1777363991300,49.7,76822.34,0.0,0.92053,5e-05,8.39299]
[1777363993842,49.7,76824.74,0.0,0.92066,5e-05,8.38282]
[1777363993894,49.7,76824.74,0.0,0.92066,5e-05,8.38282]
[1777363999220,49.7,76823.84,0.0,0.92062,5e-05,8.3856]
[1777363999272,49.7,76823.84,0.0,0.92062,5e-05,8.3856]
[1777364004564,49.7,76821.95,0.0,0.92053,5e-05,8.3924]
[1777364004617,49.7,76821.95,0.0,0.92053,5e-05,8.3924]
[1777364010433,49.69,76818.15,0.0,0.92035,5e-05,8.40676]
[1777364012423,49.69,76818.29,0.0,0.92039,5e-05,8.40198]
[1777364012476,49.69,76818.29,0.0,0.92039,5e-05,8.40198]
[1777364017768,49.7,76818.17,0.0,0.92037,5e-05,8.40383]
[1777364017820,49.7,76818.17,0.0,0.92037,5e-05,8.40383]
[1777364023171,49.7,76817.29,0.0,0.9203,5e-05,8.40917]
[1777364023223,49.7,76817.29,0.0,0.9203,5e-05,8.40917]
[1777364028472,49.71,76814.99,0.0,0.92015,5e-05,8.42102]
[1777364028524,49.71,76814.99,0.0,0.92015,5e-05,8.42102]
[1777364030573,49.72,76822.92,0.0,0.92055,5e-05,8.39001]
[1777364034294,49.72,76824.15,0.0,0.9206,5e-05,8.38579]
[1777364034330,49.72,76824.15,0.0,0.9206,5e-05,8.38579]
[1777364039159,49.73,76824.29,0.0,0.92056,5e-05,8.38892]
[1777364039211,49.73,76824.29,0.0,0.92056,5e-05,8.38892]
[1777364044671,49.74,76825.59,0.0,0.92058,5e-05,8.38793]
[1777364045014,49.74,76825.59,0.0,0.92058,5e-05,8.38793]
[1777364045069,49.74,76825.59,0.0,0.92058,5e-05,8.38793]
[1777364047692,49.75,76833.17,0.0,0.92095,5e-05,8.35919]
[1777364049705,49.75,76844.81,0.0,0.92154,5e-05,8.31268]
[1777364049888,49.75,76844.81,0.0,0.92154,5e-05,8.31268]
[1777364049940,49.75,76844.81,0.0,0.92154,5e-05,8.31268]
[1777364050713,49.75,76846.57,0.0,0.92163,5e-05,8.3058]
[1777364055251,49.76,76845.36,0.0,0.92155,5e-05,8.31179]
[1777364055304,49.76,76845.36,0.0,0.92155,5e-05,8.31179]
[1777364055357,49.76,76845.36,0.0,0.92155,5e-05,8.31179]
[1777364060611,49.76,76845.72,0.0,0.92156,5e-05,8.31164]
[1777364060663,49.76,76845.72,0.0,0.92156,5e-05,8.31164]
[1777364062166,49.76,76845.29,0.0,0.92153,5e-05,8.31391]
[1777364064811,49.78,76837.71,0.0,0.92106,5e-05,8.35071]
[1777364065939,49.78,76837.71,0.0,0.92106,5e-05,8.35071]
[1777364065990,49.78,76837.71,0.0,0.92106,5e-05,8.35071]
[1777364071296,49.79,76832.98,0.0,0.92079,5e-05,8.37173]
[1777364071347,49.79,76832.98,0.0,0.92079,5e-05,8.37173]
[1777364076895,49.79,76833.77,0.0,0.92084,5e-05,8.36633]
[1777364079179,49.79,76834.47,0.0,0.92087,5e-05,8.36367]
[1777364079231,49.79,76834.47,0.0,0.92087,5e-05,8.36367]
[1777364084531,49.8,76836.33,0.0,0.92096,5e-05,8.35706]
[1777364084583,49.8,76836.33,0.0,0.92096,5e-05,8.35706]
[1777364089856,49.8,76839.38,0.0,0.9211,5e-05,8.34618]
[1777364089908,49.8,76839.38,0.0,0.9211,5e-05,8.34618]
[1777364095226,49.8,76841.55,0.0,0.9212,5e-05,8.33844]
[1777364095278,49.8,76841.55,0.0,0.9212,5e-05,8.33844]
[1777364100575,49.81,76839.37,0.0,0.92107,5e-05,8.34835]
[1777364100626,49.81,76839.37,0.0,0.92107,5e-05,8.34835]
[1777364105927,49.81,76837.33,0.0,0.92094,5e-05,8.35836]
[1777364105979,49.81,76837.33,0.0,0.92094,5e-05,8.35836]
[1777364111265,49.82,76838.07,0.0,0.92096,5e-05,8.35681]
[1777364111317,49.82,76838.07,0.0,0.92096,5e-05,8.35681]
[1777364116629,49.82,76841.88,0.0,0.92113,5e-05,8.34365]
[1777364116681,49.82,76841.88,0.0,0.92113,5e-05,8.34365]
[1777364121981,49.83,76845.2,0.0,0.92127,5e-05,8.33315]
[1777364122033,49.83,76845.2,0.0,0.92127,5e-05,8.33315]
[1777364127329,49.84,76842.49,0.0,0.9211,5e-05,8.34659]
[1777364127381,49.84,76842.49,0.0,0.9211,5e-05,8.34659]
[1777364131274,49.85,76839.97,0.0,0.92097,5e-05,8.35482]
[1777364132688,49.85,76839.97,0.0,0.92097,5e-05,8.35482]
[1777364132740,49.85,76839.97,0.0,0.92097,5e-05,8.35482]
[1777364138019,49.86,76836.71,0.0,0.92077,5e-05,8.37074]
[1777364138072,49.86,76836.71,0.0,0.92077,5e-05,8.37074]
[1777364143359,49.86,76841.34,0.0,0.92098,5e-05,8.35455]
[1777364145905,49.87,76842.37,0.0,0.92102,5e-05,8.35128]
[1777364145956,49.87,76842.37,0.0,0.92102,5e-05,8.35128]
[1777364151247,49.87,76844.11,0.0,0.92108,5e-05,8.34653]
[1777364151304,49.87,76844.11,0.0,0.92108,5e-05,8.34653]
[1777364156591,49.88,76844.44,0.0,0.92107,5e-05,8.34743]
[1777364156643,49.88,76844.44,0.0,0.92107,5e-05,8.34743]
[1777364160478,49.89,76856.35,0.0,0.92167,5e-05,8.30093]
[1777364161485,49.89,76861.89,0.0,0.92195,5e-05,8.27877]
[1777364161968,49.89,76861.89,0.0,0.92195,5e-05,8.27877]
[1777364161976,49.89,76861.89,0.0,0.92195,5e-05,8.27877]
[1777364165554,49.89,76862.41,0.0,0.92197,5e-05,8.27751]
[1777364167465,49.89,76867.29,0.0,0.92221,5e-05,8.25838]
[1777364167814,49.89,76867.29,0.0,0.92221,5e-05,8.25838]
[1777364167527,49.89,76873.52,0.0,0.92253,5e-05,8.23356]
[1777364170723,49.89,76877.76,0.0,0.92273,5e-05,8.21719]
[1777364172807,49.9,76878.01,0.0,0.92274,5e-05,8.21691]
[1777364172859,49.9,76878.01,0.0,0.92274,5e-05,8.21691]
[1777364175584,49.9,76887.68,0.0,0.92321,5e-05,8.1795]
[1777364176592,49.9,76898.11,0.0,0.92374,5e-05,8.1381]
[1777364177599,49.9,76901.0,0.0,0.92388,5e-05,8.12701]
[1777364178154,49.9,76901.0,0.0,0.92388,5e-05,8.12701]
[1777364178206,49.9,76901.0,0.0,0.92388,5e-05,8.12701]
[1777364183496,49.91,76902.78,0.0,0.92394,5e-05,8.12242]
[1777364183548,49.91,76902.78,0.0,0.92394,5e-05,8.12242]
[1777364188867,49.92,76903.04,0.0,0.92392,5e-05,8.12386]
[1777364188919,49.92,76903.04,0.0,0.92392,5e-05,8.12386]
[1777364194208,49.93,76904.1,0.0,0.92397,5e-05,8.11831]
[1777364194261,49.93,76904.1,0.0,0.92397,5e-05,8.11831]
[1777364199556,49.94,76908.11,0.0,0.92414,5e-05,8.10478]
[1777364199608,49.94,76908.11,0.0,0.92414,5e-05,8.10478]
[1777364204921,49.94,76912.73,0.0,0.92434,5e-05,8.08902]
[1777364204975,49.95,76913.15,0.0,0.92435,5e-05,8.08844]
[1777364210830,49.96,76913.8,0.0,0.92435,5e-05,8.0886]
[1777364212777,49.96,76913.94,0.0,0.92435,5e-05,8.08859]
[1777364212828,49.96,76913.94,0.0,0.92435,5e-05,8.08859]
[1777364217879,49.97,76915.75,0.0,0.9244,5e-05,8.08468]
[1777364218145,49.97,76915.75,0.0,0.9244,5e-05,8.08468]
[1777364218197,49.97,76915.75,0.0,0.9244,5e-05,8.08468]
[1777364221907,49.98,76907.99,0.0,0.92398,5e-05,8.11841]
[1777364223472,49.98,76906.87,0.0,0.92391,5e-05,8.12339]
[1777364223524,49.98,76906.87,0.0,0.92391,5e-05,8.12339]
[1777364228822,50.04,76907.95,0.0,0.92372,5e-05,8.1391]
[1777364228875,50.04,76907.95,0.0,0.92372,5e-05,8.1391]
[1777364234182,50.11,76908.28,0.0,0.92346,5e-05,8.16061]
[1777364234234,50.11,76908.28,0.0,0.92346,5e-05,8.16061]
[1777364239687,50.13,76904.94,0.0,0.92321,5e-05,8.17985]
[1777364239739,50.13,76904.94,0.0,0.92321,5e-05,8.17985]
[1777364245215,50.13,76904.02,0.0,0.92314,5e-05,8.18582]
[1777364245955,50.13,76904.02,0.0,0.92314,5e-05,8.18582]
[1777364246007,50.14,76904.05,0.0,0.92314,5e-05,8.18607]
[1777364251110,50.14,76903.05,0.0,0.92309,5e-05,8.18795]
[1777364252267,50.14,76903.05,0.0,0.92309,5e-05,8.18795]
[1777364252320,50.14,76903.05,0.0,0.92309,5e-05,8.18795]
[1777364253329,50.14,76903.08,0.0,0.92309,5e-05,8.18818]
[1777364258516,50.15,76906.52,0.0,0.92324,5e-05,8.17619]
[1777364258568,50.15,76906.52,0.0,0.92324,5e-05,8.17619]
[1777364264771,50.16,76908.84,0.0,0.92333,5e-05,8.16911]
[1777364264823,50.16,76908.84,0.0,0.92333,5e-05,8.16911]
[1777364270243,50.16,76913.97,0.0,0.92356,5e-05,8.15126]
[1777364271032,50.16,76913.97,0.0,0.92356,5e-05,8.15126]
[1777364271084,50.16,76913.97,0.0,0.92356,5e-05,8.15126]
[1777364276285,50.17,76915.98,0.0,0.92363,5e-05,8.14565]
[1777364279797,50.17,76918.61,0.0,0.92376,5e-05,8.13599]
[1777364279812,50.17,76918.61,0.0,0.92376,5e-05,8.13599]
[1777364281319,50.2,76929.06,0.0,0.92417,5e-05,8.10359]
[1777364283334,50.23,76933.08,0.0,0.92425,5e-05,8.09708]
[1777364286078,50.25,76936.1,0.0,0.92434,5e-05,8.09034]
[1777364286097,50.25,76936.1,0.0,0.92434,5e-05,8.09034]
[1777364286354,50.25,76941.08,0.0,0.92458,5e-05,8.0711]
[1777364291391,50.27,76937.72,0.0,0.92433,5e-05,8.09153]
[1777364292349,50.27,76937.72,0.0,0.92433,5e-05,8.09153]
[1777364292401,50.27,76937.72,0.0,0.92433,5e-05,8.09153]
[1777364295420,50.31,76929.17,0.0,0.92373,5e-05,8.13926]
[1777364298591,50.34,76929.36,0.0,0.92364,5e-05,8.14629]
[1777364298643,50.34,76929.36,0.0,0.92364,5e-05,8.14629]
[1777364304484,50.4,76929.33,0.0,0.92341,5e-05,8.16531]
[1777364305582,50.4,76929.33,0.0,0.92341,5e-05,8.16531]
[1777364305634,50.4,76929.33,0.0,0.92341,5e-05,8.16531]
[1777364309375,50.4,76924.73,0.0,0.92316,5e-05,8.18496]
[1777364311113,50.4,76925.49,0.0,0.92319,5e-05,8.18257]
[1777364311168,50.4,76925.49,0.0,0.92319,5e-05,8.18257]
[1777364311533,50.4,76923.09,0.0,0.9231,5e-05,8.18816]
[1777364313547,50.41,76916.67,0.0,0.92277,5e-05,8.2143]
[1777364315560,50.41,76911.41,0.0,0.9225,5e-05,8.23579]
[1777364317380,50.41,76909.1,0.0,0.92238,5e-05,8.24524]
[1777364317431,50.41,76909.1,0.0,0.92238,5e-05,8.24524]
[1777364322610,50.41,76909.26,0.0,0.92237,5e-05,8.24598]
[1777364323779,50.41,76909.26,0.0,0.92237,5e-05,8.24598]
[1777364323831,50.41,76909.26,0.0,0.92237,5e-05,8.24598]
[1777364330051,50.42,76911.7,0.0,0.92247,5e-05,8.23764]
[1777364330103,50.42,76911.11,0.0,0.92244,5e-05,8.24022]
[1777364335701,50.42,76910.86,0.0,0.92241,5e-05,8.24261]
[1777364336319,50.42,76910.86,0.0,0.92241,5e-05,8.24261]
[1777364336371,50.42,76910.86,0.0,0.92241,5e-05,8.24261]
[1777364338717,50.42,76910.4,0.0,0.92238,5e-05,8.24489]
[1777364342930,50.43,76905.03,0.0,0.92209,5e-05,8.26742]
[1777364345087,50.43,76901.8,0.0,0.92193,5e-05,8.28051]
[1777364345141,50.43,76901.55,0.0,0.92191,5e-05,8.28167]
[1777364350807,50.43,76899.08,0.0,0.92178,5e-05,8.29247]
[1777364351341,50.43,76899.08,0.0,0.92178,5e-05,8.29247]
[1777364351392,50.43,76899.08,0.0,0.92178,5e-05,8.29247]
[1777364356850,50.43,76898.66,0.0,0.92174,5e-05,8.29499]
[1777364357590,50.43,76898.66,0.0,0.92174,5e-05,8.29499]
[1777364357641,50.43,76898.66,0.0,0.92174,5e-05,8.29499]
[1777364362891,50.44,76898.34,0.0,0.92172,5e-05,8.2971]
[1777364363861,50.44,76898.34,0.0,0.92172,5e-05,8.2971]
[1777364363906,50.44,76898.34,0.0,0.92172,5e-05,8.2971]
[1777364370106,50.44,76896.55,0.0,0.92162,5e-05,8.30501]
[1777364370158,50.44,76896.2,0.0,0.9216,5e-05,8.30653]
[1777364371958,50.44,76896.15,0.0,0.92163,5e-05,8.30268]
[1777364376394,50.44,76895.89,0.0,0.92161,5e-05,8.30421]
[1777364376700,50.44,76895.89,0.0,0.92161,5e-05,8.30421]
[1777364376996,50.44,76890.4,0.0,0.92132,5e-05,8.32631]
[1777364380018,50.44,76884.79,0.0,0.92103,5e-05,8.34907]
[1777364382635,50.44,76883.57,0.0,0.92097,5e-05,8.35405]
[1777364382693,50.44,76883.57,0.0,0.92097,5e-05,8.35405]
[1777364388073,50.44,76884.35,0.0,0.92101,5e-05,8.351]
[1777364388930,50.44,76884.35,0.0,0.92101,5e-05,8.351]
[1777364388982,50.44,76884.35,0.0,0.92101,5e-05,8.351]
[1777364394115,50.44,76884.1,0.0,0.921,5e-05,8.35136]
[1777364395184,50.44,76883.98,0.0,0.921,5e-05,8.35159]
[1777364395236,50.44,76883.98,0.0,0.921,5e-05,8.35159]
[1777364401441,50.44,76882.28,0.0,0.92093,5e-05,8.35715]
[1777364401493,50.44,76882.28,0.0,0.92093,5e-05,8.35715]
[1777364407207,50.43,76883.48,0.0,0.92101,5e-05,8.35062]
[1777364410225,50.43,76883.7,0.0,0.92103,5e-05,8.34926]
[1777364410274,50.43,76883.7,0.0,0.92103,5e-05,8.34926]
[1777364416498,50.42,76883.28,0.0,0.92103,5e-05,8.34952]
[1777364416550,50.42,76883.28,0.0,0.92103,5e-05,8.34952]
[1777364422763,50.42,76888.86,0.0,0.92133,5e-05,8.32582]
[1777364422815,50.42,76888.86,0.0,0.92133,5e-05,8.32582]
[1777364429006,50.42,76893.04,0.0,0.92156,5e-05,8.308]
[1777364429058,50.42,76893.04,0.0,0.92156,5e-05,8.308]
[1777364429620,50.42,76892.8,0.0,0.92155,5e-05,8.30879]
[1777364435118,50.41,76901.2,0.0,0.92202,5e-05,8.27015]
[1777364435171,50.41,76901.2,0.0,0.92202,5e-05,8.27015]
[1777364436410,50.41,76911.58,0.0,0.92255,5e-05,8.22845]
[1777364440438,50.41,76918.2,0.0,0.92289,5e-05,8.20192]
[1777364441247,50.41,76918.2,0.0,0.92289,5e-05,8.20192]
[1777364441299,50.41,76918.2,0.0,0.92289,5e-05,8.20192]
[1777364445045,50.41,76921.29,0.0,0.92304,5e-05,8.18965]
[1777364445141,50.41,76921.29,0.0,0.92304,5e-05,8.18965]
[1777364445170,50.41,76921.29,0.0,0.92304,5e-05,8.18965]
[1777364446180,50.41,76921.25,0.0,0.92304,5e-05,8.18982]
[1777364446184,50.41,76921.14,0.0,0.92304,5e-05,8.19029]
[1777364449501,50.41,76926.64,0.0,0.92331,5e-05,8.16851]
[1777364453426,50.41,76926.41,0.0,0.9233,5e-05,8.16959]
[1777364453700,50.41,76926.41,0.0,0.9233,5e-05,8.16959]
[1777364453783,50.41,76926.41,0.0,0.9233,5e-05,8.16959]
[1777364453909,50.41,76926.9,0.0,0.92332,5e-05,8.1677]
[1777364456550,50.41,76921.72,0.0,0.92306,5e-05,8.18845]
[1777364457557,50.41,76916.05,0.0,0.92277,5e-05,8.21103]
[1777364458864,50.41,76916.05,0.0,0.92277,5e-05,8.21103]
[1777364458925,50.41,76916.05,0.0,0.92277,5e-05,8.21103]
[1777364464606,50.41,76912.43,0.0,0.92259,5e-05,8.22557]
[1777364465646,50.41,76912.43,0.0,0.92259,5e-05,8.22557]
[1777364466015,50.41,76912.43,0.0,0.92259,5e-05,8.22557]
[1777364466076,50.41,76912.43,0.0,0.92259,5e-05,8.22557]
[1777364466106,50.41,76913.31,0.0,0.92263,5e-05,8.22202]
[1777364471937,50.41,76915.29,0.0,0.92274,5e-05,8.21399]
[1777364471996,50.41,76915.29,0.0,0.92274,5e-05,8.21399]
[1777364477164,50.41,76915.11,0.0,0.92273,5e-05,8.21459]
[1777364477265,50.41,76913.66,0.0,0.92265,5e-05,8.22034]
[1777364477698,50.41,76913.24,0.0,0.92263,5e-05,8.22198]
[1777364479042,50.41,76913.24,0.0,0.92263,5e-05,8.22198]
[1777364479087,50.41,76913.24,0.0,0.92263,5e-05,8.22198]
[1777364483526,50.41,76916.09,0.0,0.92278,5e-05,8.21042]
[1777364483568,50.41,76916.09,0.0,0.92278,5e-05,8.21042]
[1777364483631,50.41,76916.09,0.0,0.92278,5e-05,8.21042]
[1777364483640,50.41,76916.09,0.0,0.92278,5e-05,8.21042]
[1777364483740,50.41,76915.33,0.0,0.92274,5e-05,8.21343]
[1777364488775,50.41,76916.73,0.0,0.92281,5e-05,8.20777]
[1777364491111,50.41,76917.05,0.0,0.92283,5e-05,8.20648]
[1777364491236,50.41,76916.53,0.0,0.92284,5e-05,8.20425]
[1777364491268,50.41,76916.53,0.0,0.92284,5e-05,8.20425]
[1777364491796,50.41,76918.14,0.0,0.92292,5e-05,8.19785]
[1777364494442,50.41,76919.4,0.0,0.92298,5e-05,8.19283]
[1777364496908,50.41,76919.86,0.0,0.92301,5e-05,8.19102]
[1777364496912,50.41,76919.86,0.0,0.92301,5e-05,8.19102]
[1777364497154,50.41,76920.55,0.0,0.92304,5e-05,8.18829]
[1777364499760,50.41,76919.52,0.0,0.92299,5e-05,8.19242]
[1777364499776,50.41,76919.52,0.0,0.92299,5e-05,8.19242]
[1777364501699,50.41,76916.99,0.0,0.92286,5e-05,8.2025]
[1777364501751,50.41,76916.99,0.0,0.92286,5e-05,8.2025]
[1777364502122,50.41,76915.13,0.0,0.92277,5e-05,8.20989]
[1777364505896,50.41,76911.06,0.0,0.92256,5e-05,8.22598]
[1777364508173,50.41,76910.38,0.0,0.92253,5e-05,8.22864]
[1777364508223,50.41,76910.38,0.0,0.92253,5e-05,8.22864]
[1777364508232,50.41,76910.38,0.0,0.92253,5e-05,8.22864]
[1777364508319,50.41,76910.19,0.0,0.92252,5e-05,8.22935]
[1777364508917,50.41,76909.02,0.0,0.92246,5e-05,8.23396]
[1777364509924,50.41,76905.56,0.0,0.92229,5e-05,8.24771]
[1777364511938,50.41,76897.83,0.0,0.92189,5e-05,8.27898]
[1777364513132,50.41,76897.83,0.0,0.92189,5e-05,8.27898]
[1777364513203,50.41,76897.83,0.0,0.92189,5e-05,8.27898]
[1777364513289,50.41,76896.26,0.0,0.9218,5e-05,8.28557]
[1777364513334,50.41,76896.26,0.0,0.9218,5e-05,8.28557]
[1777364513951,50.41,76895.47,0.0,0.92176,5e-05,8.28873]
[1777364518987,50.41,76894.71,0.0,0.92172,5e-05,8.2919]
[1777364524024,50.41,76894.07,0.0,0.9217,5e-05,8.294]
[1777364525554,50.41,76894.43,0.0,0.92171,5e-05,8.29269]
[1777364525680,50.41,76894.43,0.0,0.92171,5e-05,8.29269]
[1777364528035,50.41,76892.7,0.0,0.92162,5e-05,8.29988]
[1777364530065,50.42,76886.8,0.0,0.92131,5e-05,8.32389]
[1777364531361,50.42,76884.53,0.0,0.9212,5e-05,8.33309]
[1777364531459,50.42,76884.53,0.0,0.9212,5e-05,8.33309]
[1777364531766,50.42,76884.53,0.0,0.9212,5e-05,8.33309]
[1777364531818,50.42,76884.53,0.0,0.9212,5e-05,8.33309]
[1777364532079,50.42,76882.44,0.0,0.92109,5e-05,8.34156]
[1777364536178,50.42,76885.27,0.0,0.92123,5e-05,8.33039]
[1777364536302,50.42,76886.38,0.0,0.92129,5e-05,8.32601]
[1777364536597,50.42,76886.38,0.0,0.92129,5e-05,8.32601]
[1777364536768,50.42,76886.38,0.0,0.92129,5e-05,8.32601]
[1777364537113,50.42,76888.93,0.0,0.92142,5e-05,8.31586]
[1777364542149,50.42,76892.52,0.0,0.92159,5e-05,8.30195]
[1777364543258,50.42,76892.52,0.0,0.92159,5e-05,8.30195]
[1777364543156,50.42,76898.09,0.0,0.92188,5e-05,8.27977]
[1777364543396,50.42,76898.09,0.0,0.92188,5e-05,8.27977]
[1777364543555,50.42,76898.09,0.0,0.92188,5e-05,8.27977]
[1777364543591,50.42,76898.09,0.0,0.92188,5e-05,8.27977]
[1777364544137,50.42,76898.09,0.0,0.92188,5e-05,8.27977]
[1777364544238,50.42,76900.48,0.0,0.922,5e-05,8.26992]
[1777364550205,50.42,76899.32,0.0,0.92195,5e-05,8.27397]
[1777364553684,50.42,76897.4,0.0,0.92189,5e-05,8.2773]
[1777364553731,50.42,76897.4,0.0,0.92189,5e-05,8.2773]
[1777364559267,50.42,76896.91,0.0,0.92185,5e-05,8.28034]
[1777364560200,50.42,76896.91,0.0,0.92185,5e-05,8.28034]
[1777364560350,50.42,76896.19,0.0,0.92181,5e-05,8.28337]
[1777364560844,50.42,76896.19,0.0,0.92181,5e-05,8.28337]
[1777364560920,50.42,76896.19,0.0,0.92181,5e-05,8.28337]
[1777364561282,50.42,76896.66,0.0,0.92183,5e-05,8.28164]
[1777364567324,50.42,76898.07,0.0,0.9219,5e-05,8.27666]
[1777364568967,50.42,76898.07,0.0,0.9219,5e-05,8.27666]
[1777364569014,50.42,76898.07,0.0,0.9219,5e-05,8.27666]
[1777364573355,50.42,76894.21,0.0,0.92171,5e-05,8.29178]
[1777364573404,50.42,76894.21,0.0,0.92171,5e-05,8.29178]
[1777364574082,50.42,76894.21,0.0,0.92171,5e-05,8.29178]
[1777364574095,50.42,76894.21,0.0,0.92171,5e-05,8.29178]
[1777364574183,50.42,76893.95,0.0,0.92169,5e-05,8.29296]
[1777364576746,50.42,76889.84,0.0,0.92149,5e-05,8.30895]
[1777364579521,50.42,76888.19,0.0,0.9214,5e-05,8.31577]
[1777364579567,50.42,76888.19,0.0,0.9214,5e-05,8.31577]
[1777364580416,50.42,76882.61,0.0,0.92112,5e-05,8.33776]
[1777364585452,50.42,76882.81,0.0,0.92113,5e-05,8.33704]
[1777364589175,50.42,76882.97,0.0,0.92113,5e-05,8.33653]
[1777364589183,50.42,76882.97,0.0,0.92113,5e-05,8.33653]
[1777364590025,50.42,76882.93,0.0,0.92113,5e-05,8.33677]
[1777364590082,50.42,76882.93,0.0,0.92113,5e-05,8.33677]
[1777364590184,50.42,76885.9,0.0,0.92128,5e-05,8.32492]
[1777364596529,50.42,76886.24,0.0,0.92129,5e-05,8.3242]
[1777364602189,50.42,76886.49,0.0,0.9213,5e-05,8.32356]
[1777364602241,50.42,76886.49,0.0,0.9213,5e-05,8.32356]
[1777364602892,50.42,76886.59,0.0,0.9213,5e-05,8.32325]
[1777364602939,50.42,76886.59,0.0,0.9213,5e-05,8.32325]
[1777364602993,50.42,76886.04,0.0,0.92127,5e-05,8.32555]
[1777364607978,50.43,76886.13,0.0,0.92127,5e-05,8.32555]
[1777364608026,50.43,76886.13,0.0,0.92127,5e-05,8.32555]
[1777364608650,50.43,76885.88,0.0,0.92126,5e-05,8.32664]
[1777364608676,50.43,76885.88,0.0,0.92126,5e-05,8.32664]
[1777364608789,50.43,76884.64,0.0,0.92119,5e-05,8.3317]
[1777364614655,50.43,76883.68,0.0,0.92117,5e-05,8.33175]
[1777364617347,50.43,76884.08,0.0,0.92119,5e-05,8.33022]
[1777364616669,50.43,76880.8,0.0,0.92102,5e-05,8.34346]
[1777364617399,50.43,76880.8,0.0,0.92102,5e-05,8.34346]
[1777364622711,50.43,76879.22,0.0,0.92094,5e-05,8.35008]
[1777364627641,50.43,76880.67,0.0,0.92101,5e-05,8.34444]
[1777364627688,50.43,76880.67,0.0,0.92101,5e-05,8.34444]
[1777364628503,50.43,76880.67,0.0,0.92101,5e-05,8.34449]
[1777364628609,50.43,76880.67,0.0,0.92101,5e-05,8.34449]
[1777364628753,50.43,76880.6,0.0,0.92101,5e-05,8.34482]
[1777364633787,50.43,76880.82,0.0,0.92102,5e-05,8.3442]
[1777364635481,50.43,76880.37,0.0,0.92099,5e-05,8.34606]
[1777364635534,50.43,76880.37,0.0,0.92099,5e-05,8.34606]
[1777364640170,50.43,76880.33,0.0,0.92099,5e-05,8.34641]
[1777364640222,50.43,76880.33,0.0,0.92099,5e-05,8.34641]
[1777364640988,50.43,76878.96,0.0,0.92092,5e-05,8.35196]
[1777364641050,50.43,76878.96,0.0,0.92092,5e-05,8.35196]
[1777364641192,50.43,76880.03,0.0,0.92097,5e-05,8.3477]
[1777364649303,50.43,76880.0,0.0,0.92097,5e-05,8.34806]
[1777364649353,50.43,76880.17,0.0,0.92097,5e-05,8.34751]
[1777364650239,50.43,76880.17,0.0,0.92097,5e-05,8.34751]
[1777364650267,50.43,76880.17,0.0,0.92097,5e-05,8.34751]
[1777364651914,50.43,76876.92,0.0,0.9208,5e-05,8.36068]
[1777364654919,50.43,76875.95,0.0,0.92075,5e-05,8.36463]
[1777364654966,50.43,76875.95,0.0,0.92075,5e-05,8.36463]
[1777364655015,50.43,76876.56,0.0,0.92078,5e-05,8.3622]
[1777364660177,50.43,76873.89,0.0,0.92065,5e-05,8.37302]
[1777364660230,50.43,76873.89,0.0,0.92065,5e-05,8.37302]
[1777364666908,50.43,76874.33,0.0,0.92067,5e-05,8.3713]
[1777364666958,50.43,76874.33,0.0,0.92067,5e-05,8.3713]
[1777364667300,50.43,76874.33,0.0,0.92067,5e-05,8.3713]
[1777364667698,50.43,76873.86,0.0,0.92064,5e-05,8.37321]
[1777364667842,50.43,76873.86,0.0,0.92064,5e-05,8.37321]
[1777364668026,50.43,76874.33,0.0,0.92067,5e-05,8.37132]
[1777364670694,50.43,76873.06,0.0,0.9206,5e-05,8.37644]
[1777364671046,50.43,76873.27,0.0,0.92065,5e-05,8.37129]
[1777364673796,50.43,76872.63,0.0,0.92061,5e-05,8.37387]
[1777364679108,50.43,76874.55,0.0,0.92071,5e-05,8.3662]
[1777364685150,50.43,76872.21,0.0,0.92059,5e-05,8.37567]
[1777364685513,50.43,76872.21,0.0,0.92059,5e-05,8.37567]
[1777364685671,50.43,76872.21,0.0,0.92059,5e-05,8.37567]
[1777364686157,50.43,76869.82,0.0,0.92047,5e-05,8.38528]
[1777364688171,50.43,76864.71,0.0,0.9202,5e-05,8.40581]
[1777364690185,50.43,76861.54,0.0,0.92004,5e-05,8.41846]
[1777364695220,50.43,76859.62,0.0,0.91994,5e-05,8.42585]
[1777364700258,50.43,76857.45,0.0,0.91984,5e-05,8.43417]
[1777364705292,50.43,76858.74,0.0,0.91991,5e-05,8.42851]
[1777364710327,50.43,76858.4,0.0,0.9199,5e-05,8.42948]
[1777364715363,50.43,76858.5,0.0,0.91991,5e-05,8.42869]
[1777364720398,50.43,76858.3,0.0,0.9199,5e-05,8.4291]
[1777364725433,50.42,76852.08,0.0,0.91958,5e-05,8.45373]
[1777364726440,50.42,76849.03,0.0,0.91943,5e-05,8.46593]
[1777364731475,50.42,76847.91,0.0,0.91941,5e-05,8.46544]
[1777364734650,50.42,76848.37,0.0,0.91944,5e-05,8.46331]
[1777364734706,50.42,76848.37,0.0,0.91944,5e-05,8.46331]
[1777364741280,50.42,76846.44,0.0,0.91935,5e-05,8.47028]
[1777364741322,50.42,76846.44,0.0,0.91935,5e-05,8.47028]
[1777364741381,50.42,76846.42,0.0,0.91935,5e-05,8.47022]
[1777364746589,50.42,76847.09,0.0,0.91939,5e-05,8.46682]
[1777364747288,50.42,76847.09,0.0,0.91939,5e-05,8.46682]
[1777364747389,50.42,76847.16,0.0,0.9194,5e-05,8.46641]
[1777364747741,50.42,76847.16,0.0,0.9194,5e-05,8.46641]
[1777364747762,50.42,76847.72,0.0,0.91943,5e-05,8.46401]
[1777364753630,50.41,76847.86,0.0,0.91945,5e-05,8.46271]
[1777364754638,50.41,76852.2,0.0,0.91967,5e-05,8.44504]
[1777364756652,50.41,76855.4,0.0,0.91984,5e-05,8.43193]
[1777364761687,50.41,76855.82,0.0,0.91987,5e-05,8.42989]
[1777364766722,50.41,76857.19,0.0,0.91995,5e-05,8.42401]
[1777364771757,50.41,76856.34,0.0,0.91991,5e-05,8.42708]
[1777364776792,50.41,76856.6,0.0,0.91992,5e-05,8.42566]
[1777364781826,50.41,76856.11,0.0,0.9199,5e-05,8.42726]
[1777364786863,50.41,76855.57,0.0,0.91988,5e-05,8.42905]
[1777364791897,50.4,76855.16,0.0,0.9199,5e-05,8.42599]
[1777364796932,50.4,76855.77,0.0,0.91994,5e-05,8.42314]
[1777364802973,50.4,76855.22,0.0,0.91991,5e-05,8.42491]
[1777364808009,50.4,76855.57,0.0,0.91994,5e-05,8.42312]
[1777364813044,50.4,76859.2,0.0,0.92013,5e-05,8.4081]
[1777364814051,50.4,76870.85,0.0,0.92073,5e-05,8.36113]
[1777364815058,50.4,76872.95,0.0,0.92084,5e-05,8.35272]
[1777364819969,50.4,76872.54,0.0,0.92083,5e-05,8.35401]
[1777364820016,50.4,76872.54,0.0,0.92083,5e-05,8.35401]
[1777364825869,50.4,76872.41,0.0,0.92083,5e-05,8.35399]
[1777364825919,50.4,76872.41,0.0,0.92083,5e-05,8.35399]
[1777364826135,50.4,76872.92,0.0,0.92085,5e-05,8.35203]
[1777364831104,50.4,76872.94,0.0,0.92085,5e-05,8.35215]
[1777364831372,50.4,76872.94,0.0,0.92085,5e-05,8.35215]
[1777364831409,50.4,76872.94,0.0,0.92085,5e-05,8.35215]
[1777364831427,50.4,76873.88,0.0,0.9209,5e-05,8.34842]
[1777364833584,50.4,76873.13,0.0,0.92086,5e-05,8.35128]
[1777364837682,50.4,76874.34,0.0,0.92092,5e-05,8.34665]
[1777364837734,50.4,76874.34,0.0,0.92092,5e-05,8.34665]
[1777364838219,50.4,76879.45,0.0,0.92118,5e-05,8.32619]
[1777364839225,50.4,76883.73,0.0,0.9214,5e-05,8.30912]
[1777364841240,50.4,76887.67,0.0,0.9216,5e-05,8.29358]
[1777364842247,50.4,76894.72,0.0,0.92196,5e-05,8.26525]
[1777364843254,50.4,76903.17,0.0,0.92239,5e-05,8.23169]
[1777364844261,50.4,76910.46,0.0,0.92276,5e-05,8.20259]
[1777364845271,50.4,76913.06,0.0,0.92289,5e-05,8.19224]
[1777364846977,50.4,76914.34,0.0,0.92296,5e-05,8.18716]
[1777364847038,50.4,76914.34,0.0,0.92296,5e-05,8.18716]
[1777364847258,50.4,76914.34,0.0,0.92296,5e-05,8.18716]
[1777364847284,50.4,76914.91,0.0,0.92299,5e-05,8.18492]
[1777364850759,50.4,76916.22,0.0,0.92305,5e-05,8.1798]
[1777364853325,50.4,76922.96,0.0,0.92343,5e-05,8.14886]
[1777364854333,50.4,76926.7,0.0,0.92361,5e-05,8.1341]
[1777364854710,50.4,76926.7,0.0,0.92361,5e-05,8.1341]
[1777364854714,50.4,76926.7,0.0,0.92361,5e-05,8.1341]
[1777364854742,50.4,76926.7,0.0,0.92361,5e-05,8.1341]
[1777364855340,50.4,76927.75,0.0,0.92367,5e-05,8.13005]
[1777364855724,50.4,76927.75,0.0,0.92367,5e-05,8.13005]
[1777364856347,50.4,76928.61,0.0,0.92371,5e-05,8.12675]
[1777364861383,50.4,76927.84,0.0,0.92366,5e-05,8.13032]
[1777364863765,50.4,76927.95,0.0,0.92366,5e-05,8.13009]
[1777364870446,50.4,76927.9,0.0,0.92365,5e-05,8.13095]
[1777364871453,50.41,76924.3,0.0,0.92347,5e-05,8.14532]
[1777364872514,50.41,76924.3,0.0,0.92347,5e-05,8.14532]
[1777364872563,50.41,76920.7,0.0,0.92329,5e-05,8.1597]
[1777364873546,50.41,76920.7,0.0,0.92329,5e-05,8.1597]
[1777364873579,50.41,76920.7,0.0,0.92329,5e-05,8.1597]
[1777364873632,50.41,76919.67,0.0,0.92324,5e-05,8.16386]
[1777364874473,50.41,76919.56,0.0,0.92323,5e-05,8.16434]
[1777364875012,50.41,76919.56,0.0,0.92323,5e-05,8.16434]
[1777364875481,50.41,76919.79,0.0,0.92324,5e-05,8.16347]
[1777364880517,50.41,76921.37,0.0,0.92332,5e-05,8.15739]
[1777364884516,50.41,76921.83,0.0,0.92334,5e-05,8.1557]
[1777364884546,50.41,76922.32,0.0,0.92336,5e-05,8.1538]
[1777364884866,50.41,76922.32,0.0,0.92336,5e-05,8.1538]
[1777364886974,50.41,76923.16,0.0,0.92341,5e-05,8.15056]
[1777364887339,50.41,76923.16,0.0,0.92341,5e-05,8.15056]
[1777364887567,50.41,76923.51,0.0,0.92342,5e-05,8.14922]
[1777364888292,50.41,76923.51,0.0,0.92342,5e-05,8.14922]
[1777364893608,50.41,76925.39,0.0,0.92351,5e-05,8.14218]
[1777364898758,50.41,76925.34,0.0,0.92351,5e-05,8.14263]
[1777364898804,50.41,76925.34,0.0,0.92351,5e-05,8.14263]
[1777364898811,50.41,76925.34,0.0,0.92351,5e-05,8.14263]
[1777364898851,50.41,76925.34,0.0,0.92351,5e-05,8.14263]
[1777364898859,50.41,76925.93,0.0,0.92354,5e-05,8.14035]
[1777364904686,50.41,76927.18,0.0,0.92359,5e-05,8.13577]
[1777364910174,50.41,76929.36,0.0,0.9237,5e-05,8.12743]
[1777364910502,50.41,76929.36,0.0,0.9237,5e-05,8.12743]
[1777364910603,50.41,76930.45,0.0,0.92375,5e-05,8.12319]
[1777364917624,50.41,76932.07,0.0,0.92386,5e-05,8.11298]
[1777364917676,50.41,76932.53,0.0,0.92388,5e-05,8.11135]
[1777364917749,50.41,76932.53,0.0,0.92388,5e-05,8.11135]
[1777364918633,50.41,76932.53,0.0,0.92388,5e-05,8.11135]
[1777364920949,50.42,76934.6,0.0,0.92398,5e-05,8.10348]
[1777364921313,50.42,76939.85,0.0,0.92425,5e-05,8.08283]
[1777364921760,50.42,76939.85,0.0,0.92425,5e-05,8.08283]
[1777364922113,50.42,76939.85,0.0,0.92425,5e-05,8.08283]
[1777364922120,50.42,76944.72,0.0,0.92449,5e-05,8.06374]
[1777364927974,50.42,76946.7,0.0,0.92457,5e-05,8.05689]
[1777364928018,50.42,76946.7,0.0,0.92457,5e-05,8.05689]
[1777364929862,50.42,76953.28,0.0,0.9249,5e-05,8.03125]
[1777364930869,50.42,76956.92,0.0,0.92508,5e-05,8.01686]
[1777364932231,50.42,76956.92,0.0,0.92508,5e-05,8.01686]
[1777364933970,50.42,76957.07,0.0,0.92509,5e-05,8.01619]
[1777364934001,50.42,76957.07,0.0,0.92509,5e-05,8.01619]
[1777364934153,50.42,76956.51,0.0,0.92506,5e-05,8.01836]
[1777364936890,50.42,76956.9,0.0,0.92508,5e-05,8.01675]
[1777364936942,50.42,76956.9,0.0,0.92508,5e-05,8.01675]
[1777364940208,50.42,76956.51,0.0,0.92507,5e-05,8.01754]
[1777364942285,50.41,76952.93,0.0,0.9249,5e-05,8.03052]
[1777364944892,50.41,76955.14,0.0,0.92502,5e-05,8.0213]
[1777364944944,50.41,76955.14,0.0,0.92502,5e-05,8.0213]
[1777364948758,50.43,76957.55,0.0,0.92507,5e-05,8.01771]
[1777364948817,50.43,76957.55,0.0,0.92507,5e-05,8.01771]
[1777364954030,50.48,76954.68,0.0,0.92474,5e-05,8.04379]
[1777364957234,50.49,76954.75,0.0,0.92469,5e-05,8.04796]
[1777364957463,50.49,76954.75,0.0,0.92469,5e-05,8.04796]
[1777364960942,50.52,76954.76,0.0,0.92459,5e-05,8.05599]
[1777364960994,50.52,76954.76,0.0,0.92459,5e-05,8.05599]
[1777364962087,50.52,76951.19,0.0,0.92439,5e-05,8.07226]
[1777364963094,50.52,76947.54,0.0,0.92421,5e-05,8.08683]
[1777364965108,50.52,76950.88,0.0,0.92437,5e-05,8.07397]
[1777364965824,50.52,76950.88,0.0,0.92437,5e-05,8.07397]
[1777364965899,50.52,76950.88,0.0,0.92437,5e-05,8.07397]
[1777364967122,50.53,76955.17,0.0,0.92454,5e-05,8.06054]
[1777364969944,50.54,76954.01,0.0,0.92448,5e-05,8.06549]
[1777364970251,50.54,76954.01,0.0,0.92448,5e-05,8.06549]
[1777364974088,50.54,76956.04,0.0,0.9246,5e-05,8.05402]
[1777364974094,50.54,76956.04,0.0,0.9246,5e-05,8.05402]
[1777364975178,50.54,76958.77,0.0,0.92473,5e-05,8.04367]
[1777364977191,50.54,76961.69,0.0,0.92487,5e-05,8.03264]
[1777364978595,50.54,76961.69,0.0,0.92487,5e-05,8.03264]
[1777364978611,50.54,76961.69,0.0,0.92487,5e-05,8.03264]
[1777364984620,50.55,76961.19,0.0,0.92483,5e-05,8.03602]
[1777364984668,50.55,76961.19,0.0,0.92483,5e-05,8.03602]
[1777364984721,50.55,76958.81,0.0,0.92471,5e-05,8.04581]
[1777364985332,50.55,76958.81,0.0,0.92471,5e-05,8.04581]
[1777364985369,50.55,76958.81,0.0,0.92471,5e-05,8.04581]
[1777364985433,50.55,76956.1,0.0,0.92457,5e-05,8.05648]
[1777364985911,50.55,76956.1,0.0,0.92457,5e-05,8.05648]
[1777364986255,50.55,76955.68,0.0,0.92455,5e-05,8.05832]
[1777364989944,50.55,76956.67,0.0,0.92459,5e-05,8.05499]
[1777364989996,50.55,76956.67,0.0,0.92459,5e-05,8.05499]
[1777364995318,50.55,76959.92,0.0,0.92476,5e-05,8.04189]
[1777364996663,50.55,76959.92,0.0,0.92476,5e-05,8.04189]
[1777364996669,50.55,76959.92,0.0,0.92476,5e-05,8.04189]
[1777364999366,50.55,76964.08,0.0,0.92497,5e-05,8.02526]
[1777364999402,50.55,76964.08,0.0,0.92497,5e-05,8.02526]
[1777364999442,50.55,76965.87,0.0,0.92506,5e-05,8.01815]
[1777365001368,50.55,76975.77,0.0,0.92554,5e-05,7.97923]
[1777365003381,50.55,76969.52,0.0,0.92524,5e-05,8.00371]
[1777365005113,50.55,76966.64,0.0,0.9251,5e-05,8.01497]
[1777365005163,50.55,76966.64,0.0,0.9251,5e-05,8.01497]
[1777365007019,50.55,76969.63,0.0,0.92524,5e-05,8.00313]
[1777365007070,50.55,76969.63,0.0,0.92524,5e-05,8.00313]
[1777365007409,50.55,76969.78,0.0,0.92525,5e-05,8.0025]
[1777365009424,50.55,76976.1,0.0,0.92556,5e-05,7.97766]
[1777365009782,50.55,76976.1,0.0,0.92556,5e-05,7.97766]
[1777365009875,50.55,76976.1,0.0,0.92556,5e-05,7.97766]
[1777365015465,50.55,76978.66,0.0,0.92569,5e-05,7.96771]
[1777365017480,50.55,76974.79,0.0,0.9255,5e-05,7.98286]
[1777365017793,50.55,76974.79,0.0,0.9255,5e-05,7.98286]
[1777365017804,50.55,76974.79,0.0,0.9255,5e-05,7.98286]
[1777365019277,50.55,76976.88,0.0,0.9256,5e-05,7.97466]
[1777365019329,50.55,76976.88,0.0,0.9256,5e-05,7.97466]
[1777365019494,50.55,76978.63,0.0,0.92569,5e-05,7.9678]
[1777365024529,50.55,76976.86,0.0,0.9256,5e-05,7.9747]
[1777365024888,50.55,76976.86,0.0,0.9256,5e-05,7.9747]
[1777365024930,50.55,76976.86,0.0,0.9256,5e-05,7.9747]
[1777365026334,50.55,76975.9,0.0,0.92555,5e-05,7.97844]
[1777365026384,50.55,76975.9,0.0,0.92555,5e-05,7.97844]
[1777365026543,50.55,76975.08,0.0,0.92551,5e-05,7.98164]
[1777365027948,50.55,76973.12,0.0,0.92542,5e-05,7.98929]
[1777365028557,50.55,76974.23,0.0,0.92547,5e-05,7.9849]
[1777365029998,50.55,76974.28,0.0,0.92548,5e-05,7.98467]
[1777365030047,50.55,76974.28,0.0,0.92548,5e-05,7.98467]
[1777365033792,50.54,76977.18,0.0,0.92565,5e-05,7.96893]
[1777365033844,50.54,76977.18,0.0,0.92565,5e-05,7.96893]
[1777365034590,50.54,76977.18,0.0,0.92565,5e-05,7.96893]
[1777365034621,50.54,76977.18,0.0,0.92565,5e-05,7.96893]
[1777365034644,50.54,76976.77,0.0,0.92563,5e-05,7.97053]
[1777365039948,50.54,76978.99,0.0,0.92574,5e-05,7.9618]
[1777365039957,50.54,76978.99,0.0,0.92574,5e-05,7.9618]
[1777365045678,50.54,76980.11,0.0,0.9258,5e-05,7.95747]
[1777365047178,50.54,76979.51,0.0,0.92577,5e-05,7.95984]
[1777365047321,50.54,76979.51,0.0,0.92577,5e-05,7.95984]
[1777365048353,50.54,76978.95,0.0,0.92574,5e-05,7.96203]
[1777365048405,50.54,76978.95,0.0,0.92574,5e-05,7.96203]
[1777365048699,50.54,76978.67,0.0,0.92573,5e-05,7.96313]
[1777365052815,50.54,76981.55,0.0,0.92587,5e-05,7.95186]
[1777365053404,50.54,76981.55,0.0,0.92587,5e-05,7.95186]
[1777365054417,50.54,76982.31,0.0,0.92591,5e-05,7.9489]
[1777365057762,50.55,76986.37,0.0,0.9261,5e-05,7.93312]
[1777365058769,50.55,76991.18,0.0,0.92634,5e-05,7.91438]
[1777365059372,50.55,76991.18,0.0,0.92634,5e-05,7.91438]
[1777365059403,50.55,76991.18,0.0,0.92634,5e-05,7.91438]
[1777365060778,50.55,76992.51,0.0,0.9264,5e-05,7.90924]
[1777365060782,50.55,76991.78,0.0,0.92636,5e-05,7.91225]
[1777365060830,50.55,76991.78,0.0,0.92636,5e-05,7.91225]
[1777365061790,50.55,76989.84,0.0,0.92627,5e-05,7.91982]
[1777365064607,50.55,76989.5,0.0,0.92625,5e-05,7.92136]
[1777365064655,50.55,76989.5,0.0,0.92625,5e-05,7.92136]
[1777365068446,50.55,76986.11,0.0,0.92608,5e-05,7.93479]
[1777365069947,50.55,76987.87,0.0,0.92617,5e-05,7.92803]
[1777365069999,50.55,76987.87,0.0,0.92617,5e-05,7.92803]
[1777365070022,50.55,76988.56,0.0,0.9262,5e-05,7.92541]
[1777365075888,50.55,76988.48,0.0,0.92619,5e-05,7.92618]
[1777365080923,50.55,76988.65,0.0,0.92619,5e-05,7.92592]
[1777365085958,50.55,76991.08,0.0,0.92631,5e-05,7.91688]
[1777365090992,50.55,76991.76,0.0,0.92633,5e-05,7.91472]
[1777365094014,50.55,76988.9,0.0,0.92623,5e-05,7.92196]
[1777365099049,50.56,76987.48,0.0,0.92615,5e-05,7.9279]
[1777365101062,50.56,76991.99,0.0,0.92637,5e-05,7.91047]
[1777365105091,50.56,76987.63,0.0,0.92615,5e-05,7.92788]
[1777365110126,50.56,76976.4,0.0,0.9256,5e-05,7.97215]
[1777365111134,50.56,76970.05,0.0,0.92529,5e-05,7.99703]
[1777365113149,50.56,76965.82,0.0,0.92508,5e-05,8.01356]
[1777365118183,50.56,76960.73,0.0,0.92483,5e-05,8.03327]
[1777365120198,50.56,76956.45,0.0,0.92462,5e-05,8.04991]
[1777365121206,50.56,76946.04,0.0,0.9241,5e-05,8.0908]
[1777365122213,50.56,76940.67,0.0,0.92384,5e-05,8.11182]
[1777365127247,50.55,76940.52,0.0,0.92384,5e-05,8.11136]
[1777365132283,50.55,76940.89,0.0,0.92387,5e-05,8.10884]
[1777365133290,50.55,76937.42,0.0,0.9237,5e-05,8.12235]
[1777365134297,50.55,76933.18,0.0,0.92349,5e-05,8.13889]
[1777365135303,50.55,76924.08,0.0,0.92304,5e-05,8.17469]
[1777365136311,50.55,76919.26,0.0,0.9228,5e-05,8.19351]
[1777365141346,50.54,76919.42,0.0,0.92283,5e-05,8.19118]
[1777365142596,50.54,76919.42,0.0,0.92283,5e-05,8.19118]
[1777365142847,50.54,76919.42,0.0,0.92283,5e-05,8.19118]
[1777365144138,50.54,76919.57,0.0,0.92284,5e-05,8.18991]
[1777365147388,50.51,76915.2,0.0,0.92275,5e-05,8.19685]
[1777365149254,50.51,76913.33,0.0,0.92266,5e-05,8.20395]
[1777365149377,50.51,76913.33,0.0,0.92266,5e-05,8.20395]
[1777365149402,50.5,76913.83,0.0,0.92269,5e-05,8.20161]
[1777365152674,50.5,76913.93,0.0,0.92274,5e-05,8.19623]
[1777365152727,50.5,76913.93,0.0,0.92274,5e-05,8.19623]
[1777365156791,50.5,76913.48,0.0,0.92273,5e-05,8.19666]
[1777365156837,50.5,76913.48,0.0,0.92273,5e-05,8.19666]
[1777365156806,50.5,76912.06,0.0,0.92267,5e-05,8.20196]
[1777365157458,50.5,76912.52,0.0,0.92269,5e-05,8.19978]
[1777365158342,50.5,76912.52,0.0,0.92269,5e-05,8.19978]
[1777365158396,50.5,76912.52,0.0,0.92269,5e-05,8.19978]
[1777365160479,50.49,76906.63,0.0,0.92241,5e-05,8.22214]
[1777365162063,50.49,76904.39,0.0,0.9223,5e-05,8.23068]
[1777365162114,50.49,76904.39,0.0,0.9223,5e-05,8.23068]
[1777365162907,50.49,76904.39,0.0,0.9223,5e-05,8.23068]
[1777365162493,50.49,76902.93,0.0,0.92223,5e-05,8.2361]
[1777365162949,50.49,76902.93,0.0,0.92223,5e-05,8.2361]
[1777365168616,50.48,76904.29,0.0,0.92232,5e-05,8.22868]
[1777365168659,50.48,76904.29,0.0,0.92232,5e-05,8.22868]
[1777365168710,50.48,76904.29,0.0,0.92232,5e-05,8.22868]
[1777365168753,50.48,76904.29,0.0,0.92232,5e-05,8.22868]
[1777365168897,50.48,76909.32,0.0,0.92258,5e-05,8.20828]
[1777365171558,50.47,76899.58,0.0,0.92214,5e-05,8.24284]
[1777365171998,50.47,76899.58,0.0,0.92214,5e-05,8.24284]
[1777365172012,50.47,76899.58,0.0,0.92214,5e-05,8.24284]
[1777365175639,50.47,76898.19,0.0,0.92209,5e-05,8.24717]
[1777365175709,50.47,76898.19,0.0,0.92209,5e-05,8.24717]
[1777365175740,50.46,76896.59,0.0,0.92201,5e-05,8.25315]
[1777365176442,50.46,76896.59,0.0,0.92201,5e-05,8.25315]
[1777365176497,50.46,76896.59,0.0,0.92201,5e-05,8.25315]
[1777365180622,50.46,76888.89,0.0,0.92164,5e-05,8.28183]
[1777365181978,50.46,76886.89,0.0,0.92154,5e-05,8.28963]
[1777365182113,50.46,76886.89,0.0,0.92154,5e-05,8.28963]
[1777365182119,50.46,76886.89,0.0,0.92154,5e-05,8.28963]
[1777365182636,50.46,76887.8,0.0,0.92159,5e-05,8.28578]
[1777365185131,50.45,76886.11,0.0,0.92151,5e-05,8.29214]
[1777365188809,50.45,76884.26,0.0,0.92142,5e-05,8.29866]
[1777365188837,50.45,76884.26,0.0,0.92142,5e-05,8.29866]
[1777365188938,50.45,76883.05,0.0,0.92137,5e-05,8.30255]
[1777365190066,50.45,76882.98,0.0,0.92137,5e-05,8.30284]
[1777365190118,50.45,76882.98,0.0,0.92137,5e-05,8.30284]
[1777365193052,50.44,76880.8,0.0,0.92128,5e-05,8.31013]
[1777365193074,50.44,76880.8,0.0,0.92128,5e-05,8.31013]
[1777365193714,50.44,76877.76,0.0,0.92113,5e-05,8.32183]
[1777365194073,50.44,76877.76,0.0,0.92113,5e-05,8.32183]
[1777365194141,50.44,76877.76,0.0,0.92113,5e-05,8.32183]
[1777365199009,50.44,76879.76,0.0,0.92124,5e-05,8.31263]
[1777365199059,50.44,76879.76,0.0,0.92124,5e-05,8.31263]
[1777365199108,50.44,76879.76,0.0,0.92124,5e-05,8.31263]
[1777365199110,50.44,76879.76,0.0,0.92124,5e-05,8.31263]
[1777365199756,50.44,76878.24,0.0,0.92117,5e-05,8.3185]
[1777365202829,50.44,76878.86,0.0,0.92121,5e-05,8.31556]
[1777365202881,50.44,76878.86,0.0,0.92121,5e-05,8.31556]
[1777365202947,50.44,76878.86,0.0,0.92121,5e-05,8.31556]
[1777365202906,50.44,76880.18,0.0,0.92128,5e-05,8.30979]
[1777365203784,50.43,76880.49,0.0,0.9213,5e-05,8.30808]
[1777365206697,50.43,76880.75,0.0,0.92133,5e-05,8.30612]
[1777365211840,50.42,76880.7,0.0,0.92139,5e-05,8.29933]
[1777365213265,50.42,76878.0,0.0,0.92126,5e-05,8.30971]
[1777365213433,50.42,76878.0,0.0,0.92126,5e-05,8.30971]
[1777365213463,50.42,76878.0,0.0,0.92126,5e-05,8.30971]
[1777365213854,50.42,76877.34,0.0,0.92123,5e-05,8.31193]
[1777365218889,50.41,76876.66,0.0,0.92122,5e-05,8.31244]
[1777365219498,50.41,76876.66,0.0,0.92122,5e-05,8.31244]
[1777365219546,50.41,76876.66,0.0,0.92122,5e-05,8.31244]
[1777365219658,50.41,76876.66,0.0,0.92122,5e-05,8.31244]
[1777365219705,50.41,76876.66,0.0,0.92122,5e-05,8.31244]
[1777365219896,50.41,76876.21,0.0,0.92121,5e-05,8.3138]
[1777365224529,50.41,76875.33,0.0,0.92118,5e-05,8.31557]
[1777365224638,50.41,76875.33,0.0,0.92118,5e-05,8.31557]
[1777365225257,50.41,76872.88,0.0,0.92106,5e-05,8.32497]
[1777365225287,50.41,76872.88,0.0,0.92106,5e-05,8.32497]
[1777365225937,50.4,76870.65,0.0,0.92095,5e-05,8.33349]
[1777365229144,50.4,76868.85,0.0,0.92088,5e-05,8.33881]
[1777365229162,50.4,76868.85,0.0,0.92088,5e-05,8.33881]
[1777365234236,50.39,76869.72,0.0,0.92095,5e-05,8.3334]
[1777365234283,50.39,76869.72,0.0,0.92095,5e-05,8.3334]
[1777365234836,50.39,76869.72,0.0,0.92095,5e-05,8.3334]
[1777365234882,50.39,76869.72,0.0,0.92095,5e-05,8.3334]
[1777365234884,50.39,76870.07,0.0,0.92098,5e-05,8.33151]
[1777365240193,50.38,76870.36,0.0,0.92102,5e-05,8.328]
[1777365240232,50.38,76870.36,0.0,0.92102,5e-05,8.328]
[1777365240525,50.38,76870.36,0.0,0.92102,5e-05,8.328]
[1777365240593,50.38,76870.36,0.0,0.92102,5e-05,8.328]
[1777365240614,50.38,76870.63,0.0,0.92104,5e-05,8.32644]
[1777365245917,50.38,76872.07,0.0,0.92114,5e-05,8.31879]
[1777365245929,50.38,76872.07,0.0,0.92114,5e-05,8.31879]
[1777365246461,50.37,76871.79,0.0,0.92114,5e-05,8.31898]
[1777365247085,50.37,76875.44,0.0,0.92133,5e-05,8.30385]
[1777365250552,50.37,76877.34,0.0,0.92144,5e-05,8.29535]
[1777365250601,50.37,76877.34,0.0,0.92144,5e-05,8.29535]
[1777365250865,50.37,76877.34,0.0,0.92144,5e-05,8.29535]
[1777365250891,50.37,76877.34,0.0,0.92144,5e-05,8.29535]
[1777365250919,50.37,76877.34,0.0,0.92144,5e-05,8.29535]
[1777365250903,50.37,76877.27,0.0,0.92144,5e-05,8.2952]
[1777365251209,50.37,76877.27,0.0,0.92144,5e-05,8.2952]
[1777365251456,50.37,76881.63,0.0,0.92167,5e-05,8.27728]
[1777365252119,50.36,76885.34,0.0,0.92187,5e-05,8.26202]
[1777365253127,50.36,76894.53,0.0,0.92234,5e-05,8.22489]
[1777365254898,50.36,76894.53,0.0,0.92234,5e-05,8.22489]
[1777365254927,50.36,76901.38,0.0,0.92269,5e-05,8.19723]
[1777365255253,50.36,76901.38,0.0,0.92269,5e-05,8.19723]
[1777365256450,50.36,76900.62,0.0,0.92266,5e-05,8.19998]
[1777365256636,50.36,76900.62,0.0,0.92266,5e-05,8.19998]
[1777365256735,50.36,76905.19,0.0,0.92289,5e-05,8.18149]
[1777365257155,50.36,76910.87,0.0,0.92318,5e-05,8.15862]
[1777365258161,50.36,76915.41,0.0,0.92342,5e-05,8.14032]
[1777365261183,50.36,76910.68,0.0,0.92319,5e-05,8.15845]
[1777365263825,50.36,76909.91,0.0,0.92315,5e-05,8.16126]
[1777365267132,50.35,76908.0,0.0,0.92307,5e-05,8.16781]
[1777365267225,50.35,76903.29,0.0,0.92283,5e-05,8.1863]
[1777365271641,50.35,76902.86,0.0,0.92282,5e-05,8.18709]
[1777365271688,50.35,76902.86,0.0,0.92282,5e-05,8.18709]
[1777365271743,50.35,76903.48,0.0,0.92289,5e-05,8.18003]
[1777365277295,50.34,76903.87,0.0,0.92293,5e-05,8.17672]
[1777365278301,50.34,76896.95,0.0,0.92258,5e-05,8.20403]
[1777365280315,50.34,76894.18,0.0,0.92245,5e-05,8.21442]
[1777365284344,50.34,76897.04,0.0,0.92261,5e-05,8.20164]
[1777365286358,50.33,76902.01,0.0,0.92287,5e-05,8.18119]
[1777365288372,50.33,76905.86,0.0,0.92308,5e-05,8.16526]
[1777365290385,50.33,76910.48,0.0,0.92332,5e-05,8.14634]
[1777365291393,50.33,76913.39,0.0,0.92347,5e-05,8.13454]
[1777365293963,50.33,76912.35,0.0,0.92342,5e-05,8.13845]
[1777365294038,50.33,76912.35,0.0,0.92342,5e-05,8.13845]
[1777365293408,50.33,76921.3,0.0,0.92387,5e-05,8.10269]
[1777365294112,50.33,76921.3,0.0,0.92387,5e-05,8.10269]
[1777365294415,50.33,76926.26,0.0,0.92412,5e-05,8.08286]
[1777365295422,50.33,76922.11,0.0,0.92392,5e-05,8.09918]
[1777365297311,50.33,76922.14,0.0,0.92392,5e-05,8.0989]
[1777365297354,50.33,76922.14,0.0,0.92392,5e-05,8.0989]
[1777365297711,50.33,76922.14,0.0,0.92392,5e-05,8.0989]
[1777365297790,50.33,76921.37,0.0,0.92388,5e-05,8.1018]
[1777365300457,50.32,76917.91,0.0,0.92371,5e-05,8.11505]
[1777365301708,50.32,76917.91,0.0,0.92371,5e-05,8.11505]
[1777365301810,50.32,76914.87,0.0,0.92356,5e-05,8.12694]
[1777365302151,50.32,76914.87,0.0,0.92356,5e-05,8.12694]
[1777365302472,50.32,76911.97,0.0,0.92342,5e-05,8.13827]
[1777365303487,50.32,76911.97,0.0,0.92342,5e-05,8.13827]
[1777365304489,50.32,76908.65,0.0,0.92326,5e-05,8.15103]
[1777365305496,50.32,76905.72,0.0,0.92311,5e-05,8.16246]
[1777365308266,50.32,76905.86,0.0,0.92313,5e-05,8.16138]
[1777365308318,50.32,76905.86,0.0,0.92313,5e-05,8.16138]
[1777365308517,50.32,76905.78,0.0,0.92312,5e-05,8.16144]
[1777365309350,50.32,76905.78,0.0,0.92312,5e-05,8.16144]
[1777365309457,50.32,76905.78,0.0,0.92312,5e-05,8.16144]
[1777365309524,50.32,76899.54,0.0,0.92281,5e-05,8.18608]
[1777365310531,50.32,76896.81,0.0,0.92268,5e-05,8.1967]
[1777365315566,50.31,76895.06,0.0,0.9226,5e-05,8.20224]
[1777365318653,50.31,76893.23,0.0,0.92252,5e-05,8.20896]
[1777365319594,50.31,76897.49,0.0,0.92274,5e-05,8.19136]
[1777365324631,50.31,76898.02,0.0,0.92279,5e-05,8.18789]
[1777365328957,50.3,76898.05,0.0,0.9228,5e-05,8.18699]
[1777365329666,50.3,76895.4,0.0,0.92267,5e-05,8.19704]
[1777365330189,50.3,76895.4,0.0,0.92267,5e-05,8.19704]
[1777365330327,50.3,76895.4,0.0,0.92267,5e-05,8.19704]
[1777365330673,50.3,76895.1,0.0,0.92266,5e-05,8.19796]
[1777365334701,50.3,76900.22,0.0,0.92297,5e-05,8.17219]
[1777365335591,50.3,76900.22,0.0,0.92297,5e-05,8.17219]
[1777365335708,50.3,76898.6,0.0,0.92289,5e-05,8.17842]
[1777365340743,50.29,76894.87,0.0,0.92271,5e-05,8.19208]
[1777365344402,50.29,76892.83,0.0,0.92262,5e-05,8.19945]
[1777365344771,50.29,76888.46,0.0,0.9224,5e-05,8.21664]
[1777365345345,50.29,76888.46,0.0,0.9224,5e-05,8.21664]
[1777365345778,50.29,76884.15,0.0,0.92218,5e-05,8.23356]
[1777365347055,50.29,76884.15,0.0,0.92218,5e-05,8.23356]
[1777365347188,50.29,76884.42,0.0,0.9222,5e-05,8.23213]
[1777365347792,50.29,76887.94,0.0,0.92238,5e-05,8.2177]
[1777365348397,50.29,76887.94,0.0,0.92238,5e-05,8.2177]
[1777365351492,50.28,76885.89,0.0,0.92229,5e-05,8.22493]
[1777365351610,50.28,76885.89,0.0,0.92229,5e-05,8.22493]
[1777365354702,50.28,76889.55,0.0,0.92249,5e-05,8.20934]
[1777365354754,50.28,76889.55,0.0,0.92249,5e-05,8.20934]
[1777365354855,50.28,76889.02,0.0,0.92247,5e-05,8.21116]
[1777365355847,50.28,76886.53,0.0,0.92234,5e-05,8.22081]
[1777365356545,50.28,76886.53,0.0,0.92234,5e-05,8.22081]
[1777365356597,50.28,76886.53,0.0,0.92234,5e-05,8.22081]
[1777365360704,50.27,76884.76,0.0,0.92227,5e-05,8.2266]
[1777365360820,50.27,76884.76,0.0,0.92227,5e-05,8.2266]
[1777365360883,50.27,76889.14,0.0,0.9225,5e-05,8.20876]
[1777365361155,50.27,76889.14,0.0,0.9225,5e-05,8.20876]
[1777365362043,50.27,76889.14,0.0,0.9225,5e-05,8.20876]
[1777365362079,50.27,76894.0,0.0,0.92275,5e-05,8.18904]
[1777365365082,50.27,76894.31,0.0,0.92277,5e-05,8.18729]
[1777365365126,50.27,76892.85,0.0,0.9227,5e-05,8.19286]
[1777365365921,50.27,76889.34,0.0,0.92252,5e-05,8.20662]
[1777365367935,50.27,76886.87,0.0,0.92241,5e-05,8.21592]
[1777365369523,50.27,76886.48,0.0,0.92239,5e-05,8.21718]
[1777365369566,50.27,76886.48,0.0,0.92239,5e-05,8.21718]
[1777365369928,50.27,76886.48,0.0,0.92239,5e-05,8.21718]
[1777365369988,50.27,76886.48,0.0,0.92239,5e-05,8.21718]
[1777365370029,50.27,76881.29,0.0,0.92213,5e-05,8.23765]
[1777365371963,50.26,76876.92,0.0,0.92191,5e-05,8.2545]
[1777365372170,50.26,76876.92,0.0,0.92191,5e-05,8.2545]
[1777365372970,50.26,76873.9,0.0,0.92176,5e-05,8.26628]
[1777365374974,50.26,76872.71,0.0,0.9217,5e-05,8.2707]
[1777365375171,50.26,76873.73,0.0,0.92176,5e-05,8.26623]
[1777365380019,50.25,76879.07,0.0,0.92206,5e-05,8.24304]
[1777365382352,50.25,76877.65,0.0,0.92199,5e-05,8.24809]
[1777365382404,50.25,76877.65,0.0,0.92199,5e-05,8.24809]
[1777365385667,50.25,76877.85,0.0,0.92201,5e-05,8.2463]
[1777365385719,50.25,76877.85,0.0,0.92201,5e-05,8.2463]
[1777365386061,50.25,76877.7,0.0,0.92201,5e-05,8.24658]
[1777365391096,50.24,76876.98,0.0,0.92203,5e-05,8.24357]
[1777365396134,50.24,76884.64,0.0,0.92244,5e-05,8.21134]
[1777365396259,50.24,76884.64,0.0,0.92244,5e-05,8.21134]
[1777365396308,50.24,76884.64,0.0,0.92244,5e-05,8.21134]
[1777365397949,50.24,76886.9,0.0,0.92256,5e-05,8.20199]
[1777365398001,50.24,76886.9,0.0,0.92256,5e-05,8.20199]
[1777365398148,50.24,76885.72,0.0,0.92251,5e-05,8.20622]
[1777365403184,50.23,76885.82,0.0,0.92253,5e-05,8.20457]
[1777365406268,50.23,76885.94,0.0,0.92254,5e-05,8.20359]
[1777365406320,50.23,76885.94,0.0,0.92254,5e-05,8.20359]
[1777365412247,50.23,76887.05,0.0,0.92262,5e-05,8.19744]
[1777365415011,50.22,76886.81,0.0,0.92261,5e-05,8.19816]
[1777365415584,50.22,76886.81,0.0,0.92261,5e-05,8.19791]
[1777365415686,50.22,76882.65,0.0,0.9224,5e-05,8.21432]
[1777365417002,50.22,76882.65,0.0,0.9224,5e-05,8.21432]
[1777365417054,50.22,76882.65,0.0,0.9224,5e-05,8.21432]
[1777365417107,50.22,76882.65,0.0,0.9224,5e-05,8.21432]
[1777365417103,50.22,76878.88,0.0,0.92221,5e-05,8.22916]
[1777365417282,50.22,76880.78,0.0,0.92231,5e-05,8.22126]
[1777365422317,50.22,76884.55,0.0,0.92252,5e-05,8.20486]
[1777365423442,50.22,76884.55,0.0,0.92252,5e-05,8.20486]
[1777365423494,50.22,76884.55,0.0,0.92252,5e-05,8.20486]
[1777365429082,50.21,76884.26,0.0,0.92252,5e-05,8.20477]
[1777365431970,50.21,76884.37,0.0,0.92254,5e-05,8.20357]
[1777365432023,50.21,76884.37,0.0,0.92254,5e-05,8.20357]
[1777365433123,50.21,76884.3,0.0,0.92254,5e-05,8.20361]
[1777365433174,50.21,76884.3,0.0,0.92254,5e-05,8.20361]
[1777365433169,50.21,76884.79,0.0,0.92257,5e-05,8.20139]
[1777365433394,50.21,76884.55,0.0,0.92256,5e-05,8.20211]
[1777365438429,50.2,76884.96,0.0,0.92259,5e-05,8.19923]
[1777365443463,50.2,76885.03,0.0,0.92261,5e-05,8.19775]
[1777365445808,50.2,76884.99,0.0,0.92261,5e-05,8.19767]
[1777365445858,50.2,76884.99,0.0,0.92261,5e-05,8.19767]
[1777365448499,50.2,76889.92,0.0,0.92288,5e-05,8.177]
[1777365450943,50.2,76892.1,0.0,0.92299,5e-05,8.16808]
[1777365450995,50.2,76892.1,0.0,0.92299,5e-05,8.16808]
[1777365451764,50.2,76893.31,0.0,0.92309,5e-05,8.15878]
[1777365451815,50.2,76893.31,0.0,0.92309,5e-05,8.15878]
[1777365451890,50.2,76893.96,0.0,0.92312,5e-05,8.15599]
[1777365457562,50.19,76895.59,0.0,0.92322,5e-05,8.14845]
[1777365459444,50.19,76895.38,0.0,0.92321,5e-05,8.14912]
[1777365459456,50.19,76895.38,0.0,0.92321,5e-05,8.14912]
[1777365462942,50.19,76894.86,0.0,0.92319,5e-05,8.15067]
[1777365462986,50.19,76894.86,0.0,0.92319,5e-05,8.15067]
[1777365463612,50.19,76895.52,0.0,0.92323,5e-05,8.14785]
[1777365463664,50.19,76895.52,0.0,0.92323,5e-05,8.14785]
[1777365463693,50.19,76900.4,0.0,0.92348,5e-05,8.12821]
[1777365469645,50.19,76900.29,0.0,0.92348,5e-05,8.12779]
[1777365473676,50.18,76904.62,0.0,0.92371,5e-05,8.10999]
[1777365474335,50.18,76904.62,0.0,0.92371,5e-05,8.10999]
[1777365474384,50.18,76904.62,0.0,0.92371,5e-05,8.10999]
[1777365479717,50.18,76904.07,0.0,0.92369,5e-05,8.11146]
[1777365485236,50.18,76904.37,0.0,0.92371,5e-05,8.10974]
[1777365485289,50.18,76904.84,0.0,0.92373,5e-05,8.10773]
[1777365486176,50.18,76904.84,0.0,0.92373,5e-05,8.10773]
[1777365486190,50.18,76904.84,0.0,0.92373,5e-05,8.10773]
[1777365486240,50.18,76904.83,0.0,0.92374,5e-05,8.10764]
[1777365491803,50.18,76905.76,0.0,0.92379,5e-05,8.10313]
[1777365492786,50.18,76905.76,0.0,0.92379,5e-05,8.10313]
[1777365492834,50.18,76905.76,0.0,0.92379,5e-05,8.10313]
[1777365500866,50.17,76907.12,0.0,0.92388,5e-05,8.09662]
[1777365501501,50.17,76907.12,0.0,0.92388,5e-05,8.09662]
[1777365501553,50.17,76907.12,0.0,0.92388,5e-05,8.09662]
[1777365502382,50.17,76907.25,0.0,0.92388,5e-05,8.09598]
[1777365502510,50.17,76907.25,0.0,0.92388,5e-05,8.09598]
[1777365502880,50.17,76907.32,0.0,0.92389,5e-05,8.09558]
[1777365507914,50.17,76908.58,0.0,0.92396,5e-05,8.08998]
[1777365511246,50.17,76908.28,0.0,0.92395,5e-05,8.09094]
[1777365520000,50.17,76909.34,0.0,0.92405,5e-05,8.0814]
[1777365521007,50.17,76905.05,0.0,0.92383,5e-05,8.09837]
[1777365521431,50.17,76905.05,0.0,0.92383,5e-05,8.09837]
[1777365521484,50.17,76905.05,0.0,0.92383,5e-05,8.09837]
[1777365522013,50.17,76904.79,0.0,0.92382,5e-05,8.09927]
[1777365526042,50.17,76899.02,0.0,0.92354,5e-05,8.12173]
[1777365527049,50.16,76893.08,0.0,0.92324,5e-05,8.14526]
[1777365532083,50.16,76893.63,0.0,0.92328,5e-05,8.14207]
[1777365537119,50.16,76889.43,0.0,0.92308,5e-05,8.15788]
[1777365542154,50.16,76888.27,0.0,0.92303,5e-05,8.16149]
[1777365543161,50.15,76881.73,0.0,0.9227,5e-05,8.18745]
[1777365549203,50.15,76881.64,0.0,0.92271,5e-05,8.18638]
[1777365555245,50.15,76881.98,0.0,0.92275,5e-05,8.18362]
[1777365559274,50.14,76885.62,0.0,0.92294,5e-05,8.16817]
[1777365564309,50.14,76884.09,0.0,0.92288,5e-05,8.17312]
[1777365569344,50.14,76883.85,0.0,0.92288,5e-05,8.17306]
[1777365574378,50.13,76884.07,0.0,0.92294,5e-05,8.16692]
[1777365580421,50.13,76883.83,0.0,0.92294,5e-05,8.16675]
[1777365585456,50.13,76882.33,0.0,0.92288,5e-05,8.17183]
[1777365590491,50.12,76882.2,0.0,0.92288,5e-05,8.1714]
[1777365595526,50.12,76882.03,0.0,0.92288,5e-05,8.17113]
[1777365600562,50.12,76881.79,0.0,0.92288,5e-05,8.17115]
[1777365605599,50.12,76882.03,0.0,0.92291,5e-05,8.16928]
[1777365610633,50.11,76881.71,0.0,0.9229,5e-05,8.16966]
[1777365615669,50.11,76881.89,0.0,0.92292,5e-05,8.16804]
[1777365620704,50.11,76882.06,0.0,0.92294,5e-05,8.16647]
[1777365625739,50.1,76881.41,0.0,0.92292,5e-05,8.1682]
[1777365626746,50.1,76877.01,0.0,0.9227,5e-05,8.18565]
[1777365631781,50.1,76874.31,0.0,0.92261,5e-05,8.19113]
[1777365636816,50.1,76870.46,0.0,0.92242,5e-05,8.20541]
[1777365642858,50.09,76869.92,0.0,0.92242,5e-05,8.20605]
[1777365647893,50.09,76871.36,0.0,0.92251,5e-05,8.199]
[1777365652928,50.08,76870.4,0.0,0.92247,5e-05,8.20162]
[1777365655949,50.08,76864.23,0.0,0.92216,5e-05,8.22565]
[1777365658969,50.08,76860.36,0.0,0.92198,5e-05,8.24032]
[1777365664007,50.07,76857.38,0.0,0.92184,5e-05,8.25076]
[1777365666020,50.07,76851.42,0.0,0.92154,5e-05,8.27413]
[1777365667027,50.07,76845.07,0.0,0.92122,5e-05,8.29941]
[1777365672063,50.07,76840.7,0.0,0.92101,5e-05,8.31506]
[1777365676294,50.06,76840.78,0.0,0.92103,5e-05,8.31349]
[1777365676664,50.06,76840.3,0.0,0.92101,5e-05,8.31501]
[1777365682133,50.05,76836.94,0.0,0.92087,5e-05,8.32611]
[1777365682898,50.05,76836.94,0.0,0.92087,5e-05,8.32611]
[1777365683360,50.05,76841.26,0.0,0.9211,5e-05,8.30821]
[1777365684311,50.05,76841.26,0.0,0.9211,5e-05,8.30821]
[1777365684357,50.05,76841.26,0.0,0.9211,5e-05,8.30821]
[1777365684412,50.05,76841.58,0.0,0.92112,5e-05,8.30651]
[1777365690190,50.04,76838.69,0.0,0.921,5e-05,8.31586]
[1777365690982,50.04,76838.69,0.0,0.921,5e-05,8.31586]
[1777365691026,50.04,76838.69,0.0,0.921,5e-05,8.31586]
[1777365691197,50.04,76840.19,0.0,0.92112,5e-05,8.30508]
[1777365696232,50.04,76840.49,0.0,0.92116,5e-05,8.30192]
[1777365697166,50.04,76840.49,0.0,0.92116,5e-05,8.30192]
[1777365697219,50.04,76840.49,0.0,0.92116,5e-05,8.30192]
[1777365697239,50.03,76840.89,0.0,0.92119,5e-05,8.29991]
[1777365702273,50.03,76836.11,0.0,0.92096,5e-05,8.31726]
[1777365704288,50.03,76830.89,0.0,0.9207,5e-05,8.33755]
[1777365709323,50.02,76828.83,0.0,0.92062,5e-05,8.34359]
[1777365714359,50.01,76829.42,0.0,0.92068,5e-05,8.33888]
[1777365718386,50.0,76834.06,0.0,0.92095,5e-05,8.31825]
[1777365723421,50.0,76834.67,0.0,0.92101,5e-05,8.31365]
[1777365725435,50.0,76827.66,0.0,0.92065,5e-05,8.34123]
[1777365730470,49.99,76827.81,0.0,0.92069,5e-05,8.33835]
[1777365735505,49.98,76830.54,0.0,0.92086,5e-05,8.32462]
[1777365737519,49.98,76834.02,0.0,0.92105,5e-05,8.30969]
[1777365742554,49.97,76834.09,0.0,0.92108,5e-05,8.30741]
[1777365745575,49.97,76830.23,0.0,0.9209,5e-05,8.32185]
[1777365748596,49.96,76825.87,0.0,0.92068,5e-05,8.33826]
[1777365753631,49.96,76822.49,0.0,0.92057,5e-05,8.34546]
[1777365758665,49.95,76822.82,0.0,0.92062,5e-05,8.34189]
[1777365763702,49.94,76826.09,0.0,0.92081,5e-05,8.32647]
[1777365768736,49.94,76824.42,0.0,0.92075,5e-05,8.33116]
[1777365773772,49.93,76819.57,0.0,0.92052,5e-05,8.34879]
[1777365774779,49.93,76816.14,0.0,0.92035,5e-05,8.36229]
[1777365779814,49.92,76817.1,0.0,0.92043,5e-05,8.35607]
[1777365784848,49.92,76817.23,0.0,0.92047,5e-05,8.35325]
[1777365789888,49.91,76817.13,0.0,0.92049,5e-05,8.35138]
[1777365794923,49.9,76817.72,0.0,0.92055,5e-05,8.34671]
[1777365799958,49.89,76817.9,0.0,0.92059,5e-05,8.34374]
[1777365804993,49.89,76817.74,0.0,0.92061,5e-05,8.34217]
[1777365810028,49.88,76818.03,0.0,0.92065,5e-05,8.33876]
[1777365815063,49.87,76820.61,0.0,0.92085,5e-05,8.3218]
[1777365820098,49.87,76820.26,0.0,0.92086,5e-05,8.32113]
[1777365825133,49.86,76820.05,0.0,0.92087,5e-05,8.31989]
[1777365830168,49.85,76821.9,0.0,0.92099,5e-05,8.31029]
[1777365835204,49.85,76821.66,0.0,0.92101,5e-05,8.30923]
[1777365840240,49.84,76821.66,0.0,0.92103,5e-05,8.30721]
[1777365845276,49.84,76821.62,0.0,0.92105,5e-05,8.30535]
[1777365850312,49.83,76817.71,0.0,0.92088,5e-05,8.31918]
[1777365855347,49.82,76817.29,0.0,0.92088,5e-05,8.31878]
[1777365860389,49.82,76817.27,0.0,0.92091,5e-05,8.31677]
[1777365865426,49.81,76816.46,0.0,0.92089,5e-05,8.318]
[1777365870461,49.8,76818.15,0.0,0.921,5e-05,8.30909]
[1777365875496,49.8,76817.64,0.0,0.92104,5e-05,8.3049]
[1777365880531,49.79,76818.5,0.0,0.92111,5e-05,8.2995]
[1777365885567,49.79,76818.39,0.0,0.92112,5e-05,8.29807]
[1777365890602,49.78,76816.71,0.0,0.92106,5e-05,8.30302]
[1777365895637,49.77,76814.94,0.0,0.92099,5e-05,8.30831]
[1777365900672,49.77,76812.5,0.0,0.92089,5e-05,8.31631]
[1777365905707,49.76,76809.49,0.0,0.92076,5e-05,8.32614]
[1777365909670,49.76,76808.49,0.0,0.92072,5e-05,8.32938]
[1777365909791,49.76,76807.92,0.0,0.92069,5e-05,8.33128]
[1777365911293,49.76,76805.78,0.0,0.92058,5e-05,8.33959]
[1777365915358,49.75,76804.97,0.0,0.92056,5e-05,8.34113]
[1777365915777,49.75,76795.75,0.0,0.92009,5e-05,8.37788]
[1777365916783,49.75,76791.91,0.0,0.91989,5e-05,8.39308]
[1777365918202,49.75,76791.91,0.0,0.91989,5e-05,8.39308]
[1777365918248,49.75,76791.91,0.0,0.91989,5e-05,8.39308]
[1777365918303,49.74,76791.4,0.0,0.91987,5e-05,8.39465]
[1777365920812,49.74,76784.89,0.0,0.91955,5e-05,8.41972]
[1777365923833,49.74,76783.0,0.0,0.91946,5e-05,8.42634]
[1777365929875,49.72,76779.69,0.0,0.91933,5e-05,8.43588]
[1777365934910,49.71,76780.18,0.0,0.91943,5e-05,8.42667]
[1777365936051,49.71,76780.18,0.0,0.91943,5e-05,8.42667]
[1777365936103,49.71,76780.18,0.0,0.91943,5e-05,8.42667]
[1777365936152,49.71,76780.3,0.0,0.91945,5e-05,8.42562]
[1777365941960,49.7,76782.97,0.0,0.91963,5e-05,8.41139]
[1777365942967,49.7,76787.68,0.0,0.91989,5e-05,8.39156]
[1777365943974,49.7,76791.27,0.0,0.92008,5e-05,8.37635]
[1777365947595,49.7,76792.63,0.0,0.92017,5e-05,8.36984]
[1777365947647,49.7,76792.63,0.0,0.92017,5e-05,8.36984]
[1777365953037,49.69,76793.19,0.0,0.92024,5e-05,8.36427]
[1777365953949,49.69,76793.19,0.0,0.92024,5e-05,8.36427]
[1777365954001,49.69,76793.19,0.0,0.92024,5e-05,8.36427]
[1777365954044,49.69,76792.6,0.0,0.92021,5e-05,8.36621]
[1777365959079,49.68,76791.43,0.0,0.92018,5e-05,8.36863]
[1777365964114,49.67,76791.68,0.0,0.92022,5e-05,8.36526]
[1777365966791,49.67,76791.67,0.0,0.92023,5e-05,8.36438]
[1777365968868,49.66,76794.44,0.0,0.92039,5e-05,8.35213]
[1777365974185,49.66,76795.74,0.0,0.92049,5e-05,8.34424]
[1777365974902,49.66,76795.74,0.0,0.92049,5e-05,8.34424]
[1777365974954,49.66,76795.74,0.0,0.92049,5e-05,8.34424]
[1777365975003,49.66,76795.74,0.0,0.9205,5e-05,8.34381]
[1777365978668,49.65,76796.36,0.0,0.92054,5e-05,8.34043]
[1777365984255,49.64,76799.71,0.0,0.92076,5e-05,8.32384]
[1777365989290,49.64,76799.71,0.0,0.92078,5e-05,8.32187]
[1777365990297,49.64,76806.69,0.0,0.92115,5e-05,8.29299]
[1777365991304,49.64,76811.11,0.0,0.92143,5e-05,8.27032]
[1777365996340,49.63,76810.73,0.0,0.92142,5e-05,8.2703]
[1777365999361,49.63,76806.95,0.0,0.92124,5e-05,8.28474]
[1777366004396,49.62,76800.46,0.0,0.92092,5e-05,8.30954]
[1777366010438,49.62,76797.37,0.0,0.92078,5e-05,8.3199]
[1777366016483,49.61,76796.02,0.0,0.92074,5e-05,8.32305]
[1777366021518,49.6,76797.51,0.0,0.92086,5e-05,8.31406]
[1777366026553,49.59,76797.18,0.0,0.92088,5e-05,8.31194]
[1777366031588,49.58,76792.51,0.0,0.92068,5e-05,8.32757]
[1777366032594,49.58,76788.88,0.0,0.9205,5e-05,8.34172]
[1777366037630,49.57,76787.27,0.0,0.92044,5e-05,8.34623]
[1777366042664,49.56,76784.63,0.0,0.92033,5e-05,8.35497]
[1777366044679,49.56,76780.51,0.0,0.92012,5e-05,8.37099]
[1777366050721,49.55,76778.82,0.0,0.92007,5e-05,8.37453]
[1777366055756,49.54,76779.14,0.0,0.92017,5e-05,8.36504]
[1777366060791,49.53,76778.62,0.0,0.92018,5e-05,8.36402]
[1777366065826,49.52,76779.3,0.0,0.92025,5e-05,8.35906]
[1777366070861,49.52,76779.92,0.0,0.92031,5e-05,8.35439]
[1777366075896,49.51,76780.66,0.0,0.92038,5e-05,8.34885]
[1777366080931,49.5,76780.48,0.0,0.92039,5e-05,8.34753]
[1777366085966,49.5,76780.87,0.0,0.92044,5e-05,8.34391]
[1777366091000,49.49,76780.38,0.0,0.92044,5e-05,8.34394]
[1777366096036,49.48,76781.42,0.0,0.92052,5e-05,8.3377]
[1777366101071,49.48,76780.76,0.0,0.92051,5e-05,8.33845]
[1777366106106,49.47,76779.55,0.0,0.92047,5e-05,8.34144]
[1777366111141,49.46,76779.71,0.0,0.92054,5e-05,8.33449]
[1777366116176,49.46,76779.64,0.0,0.92056,5e-05,8.33283]
[1777366121211,49.45,76779.55,0.0,0.92058,5e-05,8.33127]
[1777366126246,49.45,76781.18,0.0,0.92069,5e-05,8.32266]
[1777366127253,49.45,76785.53,0.0,0.92093,5e-05,8.30445]
[1777366132288,49.44,76784.38,0.0,0.92089,5e-05,8.30743]
[1777366137324,49.43,76788.63,0.0,0.92114,5e-05,8.28769]
[1777366140345,49.43,76793.69,0.0,0.92143,5e-05,8.2651]
[1777366141352,49.43,76797.84,0.0,0.92166,5e-05,8.24754]
[1777366144373,49.42,76802.54,0.0,0.92192,5e-05,8.22669]
[1777366146386,49.42,76809.84,0.0,0.92232,5e-05,8.19589]
[1777366149407,49.41,76813.36,0.0,0.92252,5e-05,8.18015]
[1777366154443,49.41,76812.9,0.0,0.92252,5e-05,8.17977]
[1777366159478,49.4,76813.59,0.0,0.92259,5e-05,8.17472]
[1777366164512,49.39,76813.49,0.0,0.92261,5e-05,8.17292]
[1777366170554,49.38,76813.56,0.0,0.92265,5e-05,8.17003]
[1777366175590,49.38,76815.2,0.0,0.92279,5e-05,8.15696]
[1777366180625,49.37,76815.75,0.0,0.92285,5e-05,8.15269]
[1777366185661,49.37,76815.72,0.0,0.92287,5e-05,8.15081]
[1777366190696,49.36,76815.82,0.0,0.9229,5e-05,8.14843]
[1777366195731,49.35,76815.07,0.0,0.92289,5e-05,8.1495]
[1777366198752,49.35,76808.73,0.0,0.92257,5e-05,8.17411]
[1777366201857,49.35,76800.97,0.0,0.92218,5e-05,8.20443]
[1777366202817,49.34,76768.57,0.0,0.92048,5e-05,8.33679]
[1777366203824,49.34,76753.89,0.0,0.91969,5e-05,8.39722]
[1777366204831,49.34,76749.96,0.0,0.91948,5e-05,8.41328]
[1777366207852,49.34,76745.64,0.0,0.91927,5e-05,8.42995]
[1777366208860,49.34,76739.41,0.0,0.91894,5e-05,8.45523]
[1777366212888,49.33,76743.89,0.0,0.91921,5e-05,8.43444]
[1777366214765,49.33,76744.09,0.0,0.91923,5e-05,8.43308]
[1777366215909,49.33,76749.01,0.0,0.9195,5e-05,8.41168]
[1777366216123,49.33,76749.01,0.0,0.9195,5e-05,8.41168]
[1777366221952,49.32,76748.63,0.0,0.91952,5e-05,8.4103]
[1777366226659,49.31,76748.1,0.0,0.91952,5e-05,8.41054]
[1777366228896,49.31,76752.05,0.0,0.91974,5e-05,8.39323]
[1777366228942,49.31,76752.05,0.0,0.91974,5e-05,8.39323]
[1777366229000,49.31,76754.14,0.0,0.91986,5e-05,8.38412]
[1777366234035,49.3,76754.23,0.0,0.91993,5e-05,8.37723]
[1777366234559,49.3,76754.23,0.0,0.91993,5e-05,8.37723]
[1777366234603,49.3,76754.23,0.0,0.91993,5e-05,8.37723]
[1777366235042,49.3,76752.12,0.0,0.91982,5e-05,8.38552]
[1777366240077,49.29,76751.16,0.0,0.9198,5e-05,8.38726]
[1777366245112,49.28,76752.24,0.0,0.91989,5e-05,8.38013]
[1777366248135,49.28,76747.77,0.0,0.91967,5e-05,8.39728]
[1777366253168,49.27,76747.8,0.0,0.9197,5e-05,8.39488]
[1777366258204,49.27,76750.4,0.0,0.91986,5e-05,8.38186]
[1777366263239,49.26,76750.82,0.0,0.91991,5e-05,8.37796]
[1777366266260,49.26,76754.12,0.0,0.92011,5e-05,8.36307]
[1777366271295,49.25,76755.31,0.0,0.9202,5e-05,8.35617]
[1777366276330,49.24,76754.79,0.0,0.92019,5e-05,8.35636]
[1777366281427,49.24,76755.68,0.0,0.92025,5e-05,8.35152]
[1777366287407,49.23,76755.02,0.0,0.92026,5e-05,8.35116]
[1777366292442,49.23,76755.15,0.0,0.92033,5e-05,8.34435]
[1777366297478,49.22,76755.58,0.0,0.92037,5e-05,8.34067]
[1777366302513,49.21,76754.17,0.0,0.92032,5e-05,8.34461]
[1777366307547,49.21,76754.75,0.0,0.92038,5e-05,8.34034]
[1777366313590,49.2,76757.71,0.0,0.92056,5e-05,8.32592]
[1777366318625,49.2,76757.02,0.0,0.92055,5e-05,8.32697]
[1777366326681,49.19,76757.68,0.0,0.92062,5e-05,8.32099]
[1777366330708,49.18,76761.75,0.0,0.92087,5e-05,8.3021]
[1777366335744,49.17,76762.04,0.0,0.92092,5e-05,8.29765]
[1777366340779,49.16,76762.68,0.0,0.921,5e-05,8.29184]
[1777366344807,49.15,76769.01,0.0,0.92136,5e-05,8.2633]
[1777366346821,49.15,76772.32,0.0,0.92155,5e-05,8.24856]
[1777366348835,49.15,76778.27,0.0,0.92188,5e-05,8.22302]
[1777366353870,49.14,76779.24,0.0,0.922,5e-05,8.21224]
[1777366358905,49.13,76779.27,0.0,0.92202,5e-05,8.21065]
[1777366363939,49.13,76779.18,0.0,0.92203,5e-05,8.21023]
[1777366373004,49.13,76780.3,0.0,0.9221,5e-05,8.20434]
[1777366374011,49.13,76786.84,0.0,0.92245,5e-05,8.1774]
[1777366375018,49.13,76798.71,0.0,0.92307,5e-05,8.12876]
[1777366376024,49.13,76797.74,0.0,0.92302,5e-05,8.13238]
[1777366377032,49.12,76791.81,0.0,0.92272,5e-05,8.15627]
[1777366382069,49.12,76790.48,0.0,0.92267,5e-05,8.15976]
[1777366387104,49.11,76790.24,0.0,0.92268,5e-05,8.15878]
[1777366392139,49.11,76788.03,0.0,0.92258,5e-05,8.1668]
[1777366398181,49.11,76788.65,0.0,0.92262,5e-05,8.16377]
[1777366403191,49.11,76788.9,0.0,0.92264,5e-05,8.16235]
[1777366409258,49.1,76789.37,0.0,0.92267,5e-05,8.15988]
[1777366415301,49.1,76792.63,0.0,0.92288,5e-05,8.14191]
[1777366421343,49.1,76793.06,0.0,0.9229,5e-05,8.13988]
[1777366426378,49.1,76793.2,0.0,0.92293,5e-05,8.13748]
[1777366430596,49.09,76794.59,0.0,0.92302,5e-05,8.13073]
[1777366430645,49.09,76794.59,0.0,0.92302,5e-05,8.13073]
[1777366436448,49.09,76793.81,0.0,0.92301,5e-05,8.13142]
[1777366438163,49.09,76793.81,0.0,0.92301,5e-05,8.13142]
[1777366438262,49.08,76793.63,0.0,0.92301,5e-05,8.13145]
[1777366443316,49.08,76791.79,0.0,0.92293,5e-05,8.13753]
[1777366443368,49.08,76791.79,0.0,0.92293,5e-05,8.13753]
[1777366444781,49.08,76791.69,0.0,0.92293,5e-05,8.13758]
[1777366444825,49.08,76791.69,0.0,0.92293,5e-05,8.13758]
[1777366444999,49.08,76792.06,0.0,0.92296,5e-05,8.1357]
[1777366449247,49.07,76792.75,0.0,0.923,5e-05,8.13181]
[1777366452220,49.07,76794.34,0.0,0.9231,5e-05,8.1246]
[1777366452264,49.07,76794.34,0.0,0.9231,5e-05,8.1246]
[1777366452640,49.07,76794.38,0.0,0.92311,5e-05,8.12375]
[1777366452797,49.07,76794.38,0.0,0.92311,5e-05,8.12375]
[1777366452898,49.07,76794.38,0.0,0.92311,5e-05,8.12341]
[1777366458602,49.06,76796.06,0.0,0.92322,5e-05,8.11455]
[1777366460053,49.06,76796.06,0.0,0.92322,5e-05,8.11455]
[1777366460101,49.06,76796.06,0.0,0.92322,5e-05,8.11455]
[1777366460154,49.06,76796.06,0.0,0.92323,5e-05,8.11422]
[1777366460398,49.06,76796.06,0.0,0.92323,5e-05,8.11422]
[1777366460534,49.06,76796.06,0.0,0.92323,5e-05,8.11422]
[1777366465554,49.06,76795.24,0.0,0.92321,5e-05,8.11591]
[1777366465596,49.06,76795.24,0.0,0.92321,5e-05,8.11591]
[1777366465958,49.06,76795.24,0.0,0.92321,5e-05,8.11591]
[1777366466045,49.06,76795.28,0.0,0.92321,5e-05,8.11541]
[1777366471686,49.05,76795.52,0.0,0.92325,5e-05,8.11278]
[1777366471735,49.05,76795.52,0.0,0.92325,5e-05,8.11278]
[1777366471788,49.05,76793.98,0.0,0.9232,5e-05,8.11447]
[1777366477671,49.04,76794.58,0.0,0.92326,5e-05,8.11038]
[1777366477718,49.04,76794.58,0.0,0.92326,5e-05,8.11038]
[1777366478142,49.04,76794.58,0.0,0.92326,5e-05,8.11038]
[1777366478211,49.04,76795.23,0.0,0.92329,5e-05,8.1074]
[1777366478374,49.04,76795.23,0.0,0.92329,5e-05,8.1074]
[1777366481289,49.04,76795.58,0.0,0.92332,5e-05,8.10533]
[1777366481429,49.04,76794.84,0.0,0.92329,5e-05,8.10804]
[1777366482177,49.04,76794.84,0.0,0.92329,5e-05,8.10804]
[1777366482225,49.04,76794.84,0.0,0.92329,5e-05,8.10804]
[1777366482278,49.04,76795.59,0.0,0.92333,5e-05,8.10466]
[1777366482770,49.04,76798.77,0.0,0.9235,5e-05,8.09136]
[1777366485447,49.04,76799.5,0.0,0.92354,5e-05,8.0878]
[1777366485494,49.04,76799.5,0.0,0.92354,5e-05,8.0878]
[1777366485791,49.04,76798.78,0.0,0.92351,5e-05,8.09045]
[1777366488686,49.03,76796.95,0.0,0.92342,5e-05,8.09735]
[1777366488738,49.03,76796.95,0.0,0.92342,5e-05,8.09735]
[1777366495861,49.03,76795.42,0.0,0.92337,5e-05,8.10113]
[1777366497864,49.03,76794.94,0.0,0.92335,5e-05,8.10279]
[1777366497915,49.03,76794.94,0.0,0.92335,5e-05,8.10279]
[1777366498144,49.03,76794.94,0.0,0.92335,5e-05,8.10279]
[1777366498192,49.03,76794.94,0.0,0.92335,5e-05,8.10279]
[1777366498205,49.03,76792.89,0.0,0.92325,5e-05,8.11086]
[1777366503917,49.02,76794.2,0.0,0.92334,5e-05,8.10362]
[1777366508952,49.01,76794.29,0.0,0.92336,5e-05,8.10169]
[1777366512509,49.01,76794.62,0.0,0.92339,5e-05,8.09944]
[1777366512570,49.01,76794.62,0.0,0.92339,5e-05,8.09944]
[1777366512934,49.01,76794.62,0.0,0.92339,5e-05,8.09944]
[1777366512983,49.01,76794.62,0.0,0.92339,5e-05,8.09944]
[1777366513084,49.01,76795.4,0.0,0.92344,5e-05,8.09595]
[1777366519022,49.01,76795.31,0.0,0.92345,5e-05,8.09456]
[1777366523213,49.0,76795.53,0.0,0.92348,5e-05,8.0928]
[1777366523265,49.0,76795.53,0.0,0.92348,5e-05,8.0928]
[1777366523313,49.0,76795.79,0.0,0.92349,5e-05,8.09145]
[1777366523435,49.0,76795.79,0.0,0.92349,5e-05,8.09145]
[1777366523485,49.0,76795.79,0.0,0.92349,5e-05,8.09145]
[1777366525858,49.0,76796.69,0.0,0.92355,5e-05,8.08721]
[1777366526071,49.0,76801.11,0.0,0.92378,5e-05,8.06888]
[1777366527536,49.0,76801.25,0.0,0.92379,5e-05,8.06806]
[1777366529600,49.0,76802.08,0.0,0.92384,5e-05,8.06418]
[1777366529653,49.0,76802.08,0.0,0.92384,5e-05,8.06418]
[1777366535133,48.99,76801.11,0.0,0.92384,5e-05,8.06238]
[1777366539018,48.99,76801.04,0.0,0.92385,5e-05,8.06193]
[1777366539070,48.99,76801.04,0.0,0.92385,5e-05,8.06193]
[1777366539365,48.99,76801.04,0.0,0.92385,5e-05,8.06193]
[1777366539162,48.99,76801.8,0.0,0.92389,5e-05,8.05859]
[1777366539417,48.99,76801.8,0.0,0.92389,5e-05,8.05859]
[1777366545204,48.99,76800.99,0.0,0.92387,5e-05,8.06042]
[1777366546498,48.98,76801.17,0.0,0.92388,5e-05,8.05944]
[1777366546549,48.98,76801.17,0.0,0.92388,5e-05,8.05944]
[1777366546820,48.98,76801.17,0.0,0.92388,5e-05,8.05944]
[1777366546866,48.98,76801.17,0.0,0.92388,5e-05,8.05944]
[1777366547218,48.98,76802.09,0.0,0.92393,5e-05,8.05544]
[1777366549417,48.98,76800.39,0.0,0.92385,5e-05,8.06189]
[1777366552769,48.98,76801.69,0.0,0.92392,5e-05,8.05635]
[1777366552816,48.98,76801.69,0.0,0.92392,5e-05,8.05635]
[1777366558297,48.98,76801.59,0.0,0.92394,5e-05,8.05481]
[1777366563331,48.97,76801.56,0.0,0.92395,5e-05,8.05373]
[1777366563612,48.97,76801.56,0.0,0.92395,5e-05,8.05373]
[1777366568737,48.97,76800.91,0.0,0.92393,5e-05,8.05517]
[1777366568752,48.97,76800.91,0.0,0.92393,5e-05,8.05517]
[1777366574409,48.96,76802.32,0.0,0.92403,5e-05,8.04775]
[1777366576482,48.96,76802.48,0.0,0.92404,5e-05,8.04686]
[1777366576527,48.96,76802.48,0.0,0.92404,5e-05,8.04686]
[1777366580484,48.96,76803.17,0.0,0.92408,5e-05,8.04311]
[1777366580537,48.96,76803.17,0.0,0.92408,5e-05,8.04311]
[1777366585624,48.96,76803.26,0.0,0.9241,5e-05,8.04161]
[1777366585676,48.96,76803.26,0.0,0.9241,5e-05,8.04161]
[1777366587196,48.96,76803.27,0.0,0.92411,5e-05,8.04135]
[1777366587500,48.95,76807.38,0.0,0.92433,5e-05,8.02415]
[1777366588507,48.95,76813.29,0.0,0.92464,5e-05,7.9996]
[1777366589513,48.95,76817.04,0.0,0.92484,5e-05,7.9839]
[1777366590911,48.95,76817.04,0.0,0.92484,5e-05,7.9839]
[1777366590963,48.95,76817.04,0.0,0.92484,5e-05,7.9839]
[1777366596563,48.94,76818.05,0.0,0.92496,5e-05,7.97261]
[1777366601598,48.94,76818.08,0.0,0.92499,5e-05,7.97045]
[1777366602711,48.94,76818.08,0.0,0.92499,5e-05,7.97045]
[1777366602715,48.94,76818.08,0.0,0.92499,5e-05,7.97045]
[1777366608383,48.93,76817.82,0.0,0.925,5e-05,7.9695]
[1777366608436,48.93,76817.82,0.0,0.925,5e-05,7.9695]
[1777366613725,48.92,76817.75,0.0,0.92503,5e-05,7.96698]
[1777366618761,48.92,76817.93,0.0,0.92506,5e-05,7.96427]
[1777366623796,48.91,76818.46,0.0,0.92511,5e-05,7.96015]
[1777366624694,48.91,76818.46,0.0,0.92511,5e-05,7.96015]
[1777366624743,48.91,76818.46,0.0,0.92511,5e-05,7.96015]
[1777366629838,48.9,76818.31,0.0,0.92513,5e-05,7.95845]
[1777366633143,48.9,76818.59,0.0,0.92516,5e-05,7.95654]
[1777366638901,48.89,76818.7,0.0,0.9252,5e-05,7.95345]
[1777366643936,48.89,76818.44,0.0,0.92521,5e-05,7.95263]
[1777366648970,48.88,76818.54,0.0,0.92523,5e-05,7.95036]
[1777366654005,48.88,76818.66,0.0,0.9253,5e-05,7.94378]
[1777366659041,48.87,76819.92,0.0,0.92538,5e-05,7.93689]
[1777366664077,48.86,76821.37,0.0,0.92548,5e-05,7.9293]
[1777366669111,48.86,76823.17,0.0,0.92559,5e-05,7.92034]
[1777366674146,48.85,76830.03,0.0,0.92596,5e-05,7.89095]
[1777366676163,48.85,76834.26,0.0,0.92618,5e-05,7.8733]
[1777366677167,48.85,76839.65,0.0,0.92646,5e-05,7.85128]
[1777366682204,48.85,76841.43,0.0,0.92656,5e-05,7.84305]
[1777366685576,48.85,76841.69,0.0,0.92658,5e-05,7.84137]
[1777366685623,48.85,76841.69,0.0,0.92658,5e-05,7.84137]
[1777366689613,48.84,76841.69,0.0,0.92659,5e-05,7.84052]
[1777366689870,48.84,76841.69,0.0,0.92659,5e-05,7.84052]
[1777366690259,48.84,76842.79,0.0,0.92665,5e-05,7.83587]
[1777366691125,48.84,76842.79,0.0,0.92665,5e-05,7.83587]
[1777366691266,48.84,76843.29,0.0,0.92668,5e-05,7.83365]
[1777366700300,48.84,76845.75,0.0,0.92681,5e-05,7.82295]
[1777366700347,48.84,76845.75,0.0,0.92681,5e-05,7.82295]
[1777366700438,48.84,76846.59,0.0,0.92687,5e-05,7.81864]
[1777366704358,48.84,76850.22,0.0,0.92706,5e-05,7.80339]
[1777366708386,48.83,76853.85,0.0,0.92725,5e-05,7.78825]
[1777366712413,48.83,76861.15,0.0,0.92766,5e-05,7.75424]
[1777366713157,48.83,76861.15,0.0,0.92766,5e-05,7.75424]
[1777366715434,48.83,76865.22,0.0,0.92786,5e-05,7.7377]
[1777366717449,48.83,76861.41,0.0,0.92767,5e-05,7.75291]
[1777366717999,48.83,76861.41,0.0,0.92767,5e-05,7.75291]
[1777366718051,48.83,76861.41,0.0,0.92767,5e-05,7.75291]
[1777366718456,48.83,76861.69,0.0,0.92769,5e-05,7.75174]
[1777366723491,48.83,76861.64,0.0,0.92769,5e-05,7.75164]
[1777366726512,48.83,76854.95,0.0,0.92735,5e-05,7.77831]
[1777366727518,48.83,76849.06,0.0,0.92706,5e-05,7.80194]
[1777366729533,48.83,76848.76,0.0,0.92705,5e-05,7.80289]
[1777366734568,48.83,76846.21,0.0,0.92693,5e-05,7.81216]
[1777366739603,48.82,76847.19,0.0,0.92699,5e-05,7.80731]
[1777366744638,48.82,76846.43,0.0,0.92696,5e-05,7.80945]
[1777366747658,48.82,76840.08,0.0,0.92665,5e-05,7.83448]
[1777366749673,48.82,76834.62,0.0,0.92638,5e-05,7.85605]
[1777366754707,48.81,76832.3,0.0,0.92628,5e-05,7.86403]
[1777366759743,48.81,76832.62,0.0,0.92631,5e-05,7.86132]
[1777366763771,48.81,76836.34,0.0,0.92651,5e-05,7.84519]
[1777366768494,48.8,76841.37,0.0,0.92678,5e-05,7.82392]
[1777366774848,48.8,76842.15,0.0,0.92687,5e-05,7.81504]
[1777366779883,48.8,76842.58,0.0,0.92691,5e-05,7.81226]
[1777366783911,48.79,76848.0,0.0,0.92719,5e-05,7.78962]
[1777366788946,48.79,76850.36,0.0,0.92732,5e-05,7.77932]
[1777366793981,48.79,76852.35,0.0,0.92743,5e-05,7.77059]
[1777366799016,48.79,76853.09,0.0,0.92747,5e-05,7.76699]
[1777366802038,48.79,76846.64,0.0,0.92715,5e-05,7.79257]
[1777366806065,48.78,76850.25,0.0,0.92734,5e-05,7.77743]
[1777366809087,48.78,76854.23,0.0,0.92755,5e-05,7.76105]
[1777366814124,48.78,76856.38,0.0,0.92766,5e-05,7.75195]
[1777366819160,48.78,76856.23,0.0,0.92766,5e-05,7.75218]
[1777366820167,48.78,76843.4,0.0,0.92701,5e-05,7.80372]
[1777366821174,48.78,76836.91,0.0,0.92669,5e-05,7.82974]
[1777366826209,48.78,76836.32,0.0,0.92667,5e-05,7.8311]
[1777366831244,48.77,76837.3,0.0,0.92677,5e-05,7.82189]
[1777366836279,48.77,76836.89,0.0,0.92676,5e-05,7.82254]
[1777366841315,48.77,76835.97,0.0,0.92671,5e-05,7.82656]
[1777366845344,48.77,76840.21,0.0,0.92692,5e-05,7.80985]
[1777366850379,48.77,76841.11,0.0,0.92696,5e-05,7.80681]
[1777366855414,48.78,76841.01,0.0,0.92694,5e-05,7.80782]
[1777366860449,48.78,76841.23,0.0,0.92695,5e-05,7.80753]
[1777366865484,48.78,76836.31,0.0,0.92669,5e-05,7.82797]
[1777366870521,48.78,76827.25,0.0,0.92623,5e-05,7.86499]
[1777366871529,48.78,76823.42,0.0,0.92603,5e-05,7.88052]
[1777366877571,48.78,76824.72,0.0,0.9261,5e-05,7.87529]
[1777366882605,48.78,76826.65,0.0,0.92619,5e-05,7.86759]
[1777366887641,48.78,76826.74,0.0,0.9262,5e-05,7.8674]
[1777366892676,48.78,76824.14,0.0,0.9261,5e-05,7.87386]
[1777366897712,48.78,76823.84,0.0,0.92608,5e-05,7.87518]
[1777366902747,48.78,76825.05,0.0,0.92614,5e-05,7.87032]
[1777366907782,48.78,76827.67,0.0,0.92627,5e-05,7.85982]
[1777366912816,48.78,76825.31,0.0,0.92615,5e-05,7.86949]
[1777366917852,48.78,76825.81,0.0,0.92618,5e-05,7.86755]
[1777366919866,48.78,76821.46,0.0,0.92595,5e-05,7.88521]
[1777366920873,48.78,76817.61,0.0,0.92576,5e-05,7.90081]
[1777366923894,48.78,76812.55,0.0,0.9255,5e-05,7.92122]
[1777366927989,48.78,76812.06,0.0,0.92548,5e-05,7.92301]
[1777366928088,48.78,76812.06,0.0,0.92548,5e-05,7.92301]
[1777366928137,48.78,76808.11,0.0,0.92527,5e-05,7.939]
[1777366929815,48.78,76808.38,0.0,0.92529,5e-05,7.93781]
[1777366929935,48.78,76809.1,0.0,0.92533,5e-05,7.93479]
[1777366933965,48.78,76803.04,0.0,0.92502,5e-05,7.95909]
[1777366937938,48.78,76800.23,0.0,0.92488,5e-05,7.97017]
[1777366938070,48.78,76800.23,0.0,0.92488,5e-05,7.97017]
[1777366938227,48.78,76800.23,0.0,0.92488,5e-05,7.97017]
[1777366938328,48.78,76800.23,0.0,0.92488,5e-05,7.97003]
[1777366943523,48.78,76799.17,0.0,0.92483,5e-05,7.97381]
[1777366948773,48.78,76801.93,0.0,0.92498,5e-05,7.96198]
[1777366949070,48.78,76802.17,0.0,0.925,5e-05,7.9608]
[1777366952751,48.77,76801.86,0.0,0.92502,5e-05,7.9576]
[1777366958252,48.77,76802.87,0.0,0.92508,5e-05,7.95295]
[1777366964175,48.77,76801.1,0.0,0.92499,5e-05,7.95951]
[1777366969209,48.77,76797.8,0.0,0.92483,5e-05,7.9724]
[1777366974245,48.77,76798.07,0.0,0.92485,5e-05,7.97069]
[1777366979280,48.77,76798.58,0.0,0.92489,5e-05,7.96801]
[1777366984314,48.76,76797.81,0.0,0.92485,5e-05,7.97055]
[1777366989349,48.76,76797.2,0.0,0.92483,5e-05,7.97242]
[1777366994385,48.76,76797.2,0.0,0.92484,5e-05,7.97178]
[1777366999423,48.76,76797.08,0.0,0.92484,5e-05,7.97161]
[1777367004458,48.76,76797.39,0.0,0.92486,5e-05,7.96971]
[1777367010499,48.75,76797.41,0.0,0.92487,5e-05,7.96887]
[1777367015534,48.75,76793.6,0.0,0.92472,5e-05,7.97949]
[1777367020570,48.75,76792.51,0.0,0.92467,5e-05,7.98319]
[1777367026612,48.75,76795.06,0.0,0.92481,5e-05,7.97198]
[1777367032654,48.74,76795.62,0.0,0.92485,5e-05,7.96893]
[1777367037689,48.74,76803.72,0.0,0.92528,5e-05,7.93537]
[1777367042723,48.74,76805.4,0.0,0.92537,5e-05,7.9282]
[1777367047759,48.74,76802.89,0.0,0.92524,5e-05,7.9381]
[1777367054809,48.73,76802.59,0.0,0.92525,5e-05,7.93718]
[1777367059843,48.73,76804.47,0.0,0.92537,5e-05,7.9278]
[1777367064879,48.72,76801.49,0.0,0.92524,5e-05,7.93794]
[1777367069914,48.72,76797.2,0.0,0.92504,5e-05,7.95369]
[1777367074949,48.71,76795.72,0.0,0.92502,5e-05,7.95362]
[1777367079983,48.71,76792.63,0.0,0.92489,5e-05,7.96433]
[1777367085019,48.7,76800.55,0.0,0.92532,5e-05,7.93026]
[1777367090055,48.7,76803.08,0.0,0.92547,5e-05,7.91838]
[1777367095092,48.69,76804.66,0.0,0.92557,5e-05,7.91047]
[1777367100127,48.69,76804.21,0.0,0.92556,5e-05,7.91084]
[1777367105162,48.68,76804.4,0.0,0.92559,5e-05,7.90861]
[1777367110197,48.68,76808.39,0.0,0.92581,5e-05,7.89099]
[1777367115232,48.68,76802.4,0.0,0.92552,5e-05,7.914]
[1777367120267,48.67,76800.54,0.0,0.92545,5e-05,7.92004]
[1777367125303,48.67,76800.33,0.0,0.92545,5e-05,7.91934]
[1777367130338,48.66,76807.43,0.0,0.92584,5e-05,7.88893]
[1777367135373,48.66,76809.87,0.0,0.92601,5e-05,7.87351]
[1777367141415,48.65,76809.27,0.0,0.926,5e-05,7.87452]
[1777367146449,48.65,76803.37,0.0,0.92571,5e-05,7.89729]
[1777367151485,48.65,76802.62,0.0,0.92569,5e-05,7.89894]
[1777367156520,48.64,76801.51,0.0,0.92565,5e-05,7.90204]
[1777367161555,48.64,76801.96,0.0,0.92569,5e-05,7.89878]
[1777367166591,48.63,76801.77,0.0,0.9257,5e-05,7.89814]
[1777367171626,48.63,76802.94,0.0,0.92578,5e-05,7.89198]
[1777367176666,48.62,76801.82,0.0,0.92574,5e-05,7.89517]
[1777367181697,48.62,76801.56,0.0,0.92574,5e-05,7.89484]
[1777367186732,48.62,76801.49,0.0,0.92575,5e-05,7.89374]
[1777367191767,48.61,76801.62,0.0,0.92581,5e-05,7.88761]
[1777367196802,48.61,76800.25,0.0,0.92576,5e-05,7.89187]
[1777367201837,48.6,76800.95,0.0,0.92581,5e-05,7.88769]
[1777367206872,48.6,76806.37,0.0,0.9261,5e-05,7.86438]
[1777367211907,48.6,76803.95,0.0,0.92599,5e-05,7.87313]
[1777367216941,48.59,76807.39,0.0,0.92618,5e-05,7.85804]
[1777367221977,48.59,76808.55,0.0,0.92626,5e-05,7.85227]
[1777367227013,48.59,76810.6,0.0,0.92637,5e-05,7.8429]
[1777367232048,48.58,76816.37,0.0,0.92668,5e-05,7.81841]
[1777367237083,48.58,76818.26,0.0,0.92679,5e-05,7.81005]
[1777367242118,48.58,76820.25,0.0,0.92689,5e-05,7.8014]
[1777367247152,48.58,76814.78,0.0,0.92662,5e-05,7.82305]
[1777367249166,48.58,76808.19,0.0,0.92629,5e-05,7.84947]
[1777367251181,48.58,76816.67,0.0,0.92676,5e-05,7.81046]
[1777367256216,48.57,76816.77,0.0,0.92677,5e-05,7.80944]
[1777367261250,48.57,76816.73,0.0,0.92678,5e-05,7.80901]
[1777367266286,48.57,76816.85,0.0,0.92679,5e-05,7.80797]
[1777367271321,48.57,76816.87,0.0,0.9268,5e-05,7.80733]
[1777367276356,48.57,76825.48,0.0,0.92724,5e-05,7.77207]
[1777367281390,48.57,76828.73,0.0,0.92741,5e-05,7.75875]
[1777367286425,48.57,76828.6,0.0,0.9274,5e-05,7.75914]
[1777367291461,48.57,76829.96,0.0,0.92747,5e-05,7.75351]
[1777367297503,48.57,76829.0,0.0,0.92743,5e-05,7.75726]
[1777367302538,48.57,76829.01,0.0,0.92743,5e-05,7.7571]
[1777367307572,48.57,76829.61,0.0,0.92746,5e-05,7.75456]
[1777367312608,48.56,76830.23,0.0,0.92753,5e-05,7.74774]
[1777367317643,48.56,76833.51,0.0,0.9277,5e-05,7.73445]
[1777367322678,48.56,76835.02,0.0,0.92777,5e-05,7.7284]
[1777367327713,48.57,76836.17,0.0,0.92783,5e-05,7.7239]
[1777367332750,48.57,76839.77,0.0,0.92801,5e-05,7.70953]
[1777367337783,48.57,76845.3,0.0,0.92828,5e-05,7.68758]
[1777367342819,48.57,76845.49,0.0,0.92829,5e-05,7.68719]
[1777367347854,48.57,76844.43,0.0,0.92823,5e-05,7.69175]
[1777367352889,48.57,76845.07,0.0,0.92826,5e-05,7.68945]
[1777367357925,48.57,76845.99,0.0,0.9283,5e-05,7.68605]
[1777367362961,48.57,76846.13,0.0,0.9283,5e-05,7.68577]
[1777367367995,48.57,76845.22,0.0,0.92825,5e-05,7.6897]
[1777367373031,48.57,76841.33,0.0,0.92809,5e-05,7.70132]
[1777367378066,48.57,76846.12,0.0,0.92833,5e-05,7.68216]
[1777367383101,48.57,76848.12,0.0,0.92843,5e-05,7.67442]
[1777367388136,48.57,76848.69,0.0,0.92845,5e-05,7.67247]
[1777367393171,48.58,76848.61,0.0,0.92844,5e-05,7.67313]
[1777367398206,48.58,76848.34,0.0,0.92843,5e-05,7.67455]
[1777367403241,48.58,76844.08,0.0,0.92821,5e-05,7.69199]
[1777367408276,48.58,76840.32,0.0,0.92802,5e-05,7.7073]
[1777367413311,48.58,76841.63,0.0,0.92808,5e-05,7.70228]
[1777367418346,48.58,76838.24,0.0,0.9279,5e-05,7.71648]
[1777367424388,48.58,76839.82,0.0,0.92798,5e-05,7.71012]
[1777367429423,48.58,76841.82,0.0,0.92808,5e-05,7.70215]
[1777367434458,48.58,76840.96,0.0,0.92807,5e-05,7.7015]
[1777367439493,48.58,76839.23,0.0,0.92798,5e-05,7.70858]
[1777367440500,48.58,76828.63,0.0,0.92745,5e-05,7.75134]
[1777367441506,48.58,76824.24,0.0,0.92723,5e-05,7.76902]
[1777367446542,48.58,76823.82,0.0,0.92721,5e-05,7.77031]
[1777367451577,48.58,76825.24,0.0,0.92729,5e-05,7.76423]
[1777367456612,48.58,76825.1,0.0,0.92728,5e-05,7.7645]
[1777367461647,48.58,76823.59,0.0,0.92721,5e-05,7.77032]
[1777367466682,48.58,76819.85,0.0,0.92703,5e-05,7.7851]
[1777367471717,48.58,76819.74,0.0,0.92702,5e-05,7.78512]
[1777367475470,48.57,76819.41,0.0,0.92701,5e-05,7.78622]
[1777367475745,48.57,76817.84,0.0,0.92693,5e-05,7.7925]
[1777367476751,48.57,76811.8,0.0,0.92663,5e-05,7.81689]
[1777367478117,48.57,76811.8,0.0,0.92663,5e-05,7.81689]
[1777367478169,48.57,76811.8,0.0,0.92663,5e-05,7.81689]
[1777367483465,48.57,76811.96,0.0,0.92664,5e-05,7.81546]
[1777367483517,48.57,76811.96,0.0,0.92664,5e-05,7.81546]
[1777367488816,48.57,76812.76,0.0,0.92669,5e-05,7.81158]
[1777367488867,48.57,76812.76,0.0,0.92669,5e-05,7.81158]
[1777367494878,48.57,76812.59,0.0,0.92673,5e-05,7.8072]
[1777367496696,48.57,76809.35,0.0,0.92656,5e-05,7.82023]
[1777367496748,48.57,76809.35,0.0,0.92656,5e-05,7.82023]
[1777367501477,48.57,76810.88,0.0,0.92665,5e-05,7.81342]
[1777367502026,48.57,76810.88,0.0,0.92665,5e-05,7.81342]
[1777367502078,48.57,76810.88,0.0,0.92665,5e-05,7.81342]
[1777367507390,48.56,76809.94,0.0,0.92661,5e-05,7.8165]
[1777367507442,48.56,76809.94,0.0,0.92661,5e-05,7.8165]
[1777367512747,48.56,76811.95,0.0,0.92672,5e-05,7.80778]
[1777367512799,48.56,76811.95,0.0,0.92672,5e-05,7.80778]
[1777367518085,48.56,76812.1,0.0,0.92673,5e-05,7.80666]
[1777367518137,48.56,76812.1,0.0,0.92673,5e-05,7.80666]
[1777367519475,48.56,76810.94,0.0,0.92668,5e-05,7.81117]
[1777367523432,48.56,76810.29,0.0,0.92665,5e-05,7.81341]
[1777367523484,48.56,76810.29,0.0,0.92665,5e-05,7.81341]
[1777367528783,48.56,76810.5,0.0,0.92667,5e-05,7.81204]
[1777367528835,48.56,76810.5,0.0,0.92667,5e-05,7.81204]
[1777367534154,48.55,76810.59,0.0,0.92668,5e-05,7.81118]
[1777367534207,48.55,76810.59,0.0,0.92668,5e-05,7.81118]
[1777367535460,48.55,76810.58,0.0,0.92668,5e-05,7.81103]
[1777367539513,48.55,76810.69,0.0,0.92669,5e-05,7.8103]
[1777367539565,48.55,76810.69,0.0,0.92669,5e-05,7.8103]
[1777367544129,48.55,76810.8,0.0,0.9267,5e-05,7.8094]
[1777367544846,48.55,76811.64,0.0,0.92674,5e-05,7.80591]
[1777367544897,48.55,76811.64,0.0,0.92674,5e-05,7.80591]
[1777367550223,48.55,76817.27,0.0,0.92703,5e-05,7.78275]
[1777367550274,48.55,76817.27,0.0,0.92703,5e-05,7.78275]
[1777367555569,48.55,76816.96,0.0,0.92706,5e-05,7.77947]
[1777367555621,48.55,76816.96,0.0,0.92706,5e-05,7.77947]
[1777367561340,48.55,76816.27,0.0,0.92703,5e-05,7.78198]
[1777367563441,48.55,76816.43,0.0,0.92703,5e-05,7.78127]
[1777367563465,48.55,76816.43,0.0,0.92703,5e-05,7.78127]
[1777367568389,48.55,76821.91,0.0,0.92732,5e-05,7.75882]
[1777367568782,48.55,76821.91,0.0,0.92732,5e-05,7.75882]
[1777367569035,48.55,76821.91,0.0,0.92732,5e-05,7.75882]
[1777367571410,48.55,76827.97,0.0,0.92762,5e-05,7.73431]
[1777367574142,48.55,76829.46,0.0,0.9277,5e-05,7.72835]
[1777367574194,48.55,76829.46,0.0,0.9277,5e-05,7.72835]
[1777367575677,48.55,76828.19,0.0,0.92763,5e-05,7.73353]
[1777367579485,48.55,76831.59,0.0,0.9278,5e-05,7.71992]
[1777367579538,48.55,76831.59,0.0,0.9278,5e-05,7.71992]
[1777367580473,48.55,76836.59,0.0,0.92805,5e-05,7.69986]
[1777367581480,48.55,76841.86,0.0,0.92832,5e-05,7.67839]
[1777367584849,48.55,76842.15,0.0,0.92834,5e-05,7.67676]
[1777367584901,48.55,76842.15,0.0,0.92834,5e-05,7.67676]
[1777367590199,48.54,76838.1,0.0,0.92815,5e-05,7.69187]
[1777367590251,48.54,76838.1,0.0,0.92815,5e-05,7.69187]
[1777367595576,48.54,76838.33,0.0,0.92818,5e-05,7.68976]
[1777367595627,48.54,76838.33,0.0,0.92818,5e-05,7.68976]
[1777367600951,48.54,76838.04,0.0,0.92816,5e-05,7.69103]
[1777367601003,48.54,76838.04,0.0,0.92816,5e-05,7.69103]
[1777367606302,48.54,76838.57,0.0,0.92818,5e-05,7.68933]
[1777367606354,48.54,76838.57,0.0,0.92818,5e-05,7.68933]
[1777367611678,48.54,76837.86,0.0,0.92814,5e-05,7.69265]
[1777367611730,48.54,76837.86,0.0,0.92814,5e-05,7.69265]
[1777367617018,48.54,76837.94,0.0,0.92818,5e-05,7.68852]
[1777367617070,48.54,76837.94,0.0,0.92818,5e-05,7.68852]
[1777367617893,48.54,76838.27,0.0,0.92819,5e-05,7.68728]
[1777367619747,48.54,76833.66,0.0,0.92796,5e-05,7.70609]
[1777367622222,48.55,76832.94,0.0,0.92792,5e-05,7.70904]
[1777367622378,48.55,76832.94,0.0,0.92792,5e-05,7.70904]
[1777367622430,48.55,76832.94,0.0,0.92792,5e-05,7.70904]
[1777367626797,48.55,76822.81,0.0,0.92741,5e-05,7.75017]
[1777367627804,48.55,76817.04,0.0,0.92711,5e-05,7.77348]
[1777367630225,48.55,76816.23,0.0,0.92707,5e-05,7.77669]
[1777367630277,48.55,76816.23,0.0,0.92707,5e-05,7.77669]
[1777367635582,48.54,76819.76,0.0,0.92726,5e-05,7.76199]
[1777367635633,48.54,76819.76,0.0,0.92726,5e-05,7.76199]
[1777367640931,48.54,76821.3,0.0,0.92734,5e-05,7.75558]
[1777367640983,48.54,76821.3,0.0,0.92734,5e-05,7.75558]
[1777367646307,48.54,76827.27,0.0,0.92764,5e-05,7.73139]
[1777367646337,48.54,76827.27,0.0,0.92764,5e-05,7.73139]
[1777367651634,48.54,76833.86,0.0,0.92797,5e-05,7.70507]
[1777367651686,48.54,76833.86,0.0,0.92797,5e-05,7.70507]
[1777367657001,48.55,76834.79,0.0,0.92801,5e-05,7.70159]
[1777367657053,48.55,76834.79,0.0,0.92801,5e-05,7.70159]
[1777367662367,48.55,76834.17,0.0,0.92798,5e-05,7.70435]
[1777367662419,48.55,76834.17,0.0,0.92798,5e-05,7.70435]
[1777367666704,48.55,76835.05,0.0,0.92802,5e-05,7.70105]
[1777367667713,48.55,76835.05,0.0,0.92802,5e-05,7.7011]
[1777367667765,48.55,76835.05,0.0,0.92802,5e-05,7.7011]
[1777367672111,48.55,76832.38,0.0,0.92792,5e-05,7.70786]
[1777367673073,48.55,76832.38,0.0,0.92792,5e-05,7.70786]
[1777367673125,48.55,76832.38,0.0,0.92792,5e-05,7.70786]
[1777367678407,48.55,76825.66,0.0,0.92758,5e-05,7.73509]
[1777367678459,48.55,76825.66,0.0,0.92758,5e-05,7.73509]
[1777367683796,48.55,76822.46,0.0,0.92742,5e-05,7.74787]
[1777367683849,48.55,76822.46,0.0,0.92742,5e-05,7.74787]
[1777367689128,48.55,76822.25,0.0,0.92741,5e-05,7.74855]
[1777367689180,48.55,76822.25,0.0,0.92741,5e-05,7.74855]
[1777367694270,48.55,76823.49,0.0,0.92747,5e-05,7.74335]
[1777367696979,48.55,76823.4,0.0,0.92747,5e-05,7.74366]
[1777367697031,48.55,76823.4,0.0,0.92747,5e-05,7.74366]
[1777367702361,48.55,76824.75,0.0,0.92754,5e-05,7.73806]
[1777367702413,48.55,76824.75,0.0,0.92754,5e-05,7.73806]
[1777367707707,48.55,76824.99,0.0,0.92755,5e-05,7.737]
[1777367707759,48.55,76824.99,0.0,0.92755,5e-05,7.737]
[1777367710034,48.55,76824.89,0.0,0.92755,5e-05,7.73735]
[1777367713071,48.55,76825.06,0.0,0.92756,5e-05,7.73661]
[1777367713123,48.55,76825.06,0.0,0.92756,5e-05,7.73661]
[1777367715421,48.54,76824.82,0.0,0.92755,5e-05,7.73755]
[1777367718423,48.54,76824.89,0.0,0.92755,5e-05,7.73721]
[1777367718475,48.54,76824.89,0.0,0.92755,5e-05,7.73721]
[1777367720615,48.54,76824.81,0.0,0.92755,5e-05,7.7375]
[1777367723789,48.54,76823.57,0.0,0.92748,5e-05,7.74244]
[1777367724010,48.54,76823.57,0.0,0.92748,5e-05,7.74244]
[1777367727502,48.54,76815.85,0.0,0.92709,5e-05,7.77356]
[1777367729143,48.54,76813.39,0.0,0.92697,5e-05,7.78349]
[1777367729196,48.54,76813.39,0.0,0.92697,5e-05,7.78349]
[1777367731529,48.54,76807.71,0.0,0.92672,5e-05,7.80201]
[1777367734514,48.54,76805.14,0.0,0.92659,5e-05,7.81222]
[1777367734566,48.54,76805.14,0.0,0.92659,5e-05,7.81222]
[1777367739846,48.54,76805.03,0.0,0.92659,5e-05,7.81178]
[1777367739898,48.54,76805.03,0.0,0.92659,5e-05,7.81178]
[1777367745203,48.54,76804.28,0.0,0.92656,5e-05,7.81435]
[1777367745255,48.54,76804.28,0.0,0.92656,5e-05,7.81435]
[1777367750564,48.54,76805.44,0.0,0.92663,5e-05,7.80915]
[1777367750570,48.54,76805.44,0.0,0.92663,5e-05,7.80915]
[1777367755910,48.53,76804.1,0.0,0.92657,5e-05,7.81375]
[1777367755962,48.53,76804.1,0.0,0.92657,5e-05,7.81375]
[1777367761741,48.53,76802.05,0.0,0.92648,5e-05,7.82114]
[1777367763780,48.53,76802.3,0.0,0.92649,5e-05,7.81997]
[1777367763832,48.53,76802.3,0.0,0.92649,5e-05,7.81997]
[1777367769147,48.53,76801.17,0.0,0.92644,5e-05,7.82393]
[1777367769199,48.53,76801.17,0.0,0.92644,5e-05,7.82393]
[1777367774493,48.53,76799.37,0.0,0.92636,5e-05,7.83024]
[1777367774545,48.53,76799.37,0.0,0.92636,5e-05,7.83024]
[1777367779854,48.52,76799.61,0.0,0.92639,5e-05,7.82825]
[1777367779907,48.52,76799.61,0.0,0.92639,5e-05,7.82825]
[1777367780081,48.52,76799.61,0.0,0.92639,5e-05,7.82825]
[1777367781881,48.52,76805.93,0.0,0.92671,5e-05,7.8021]
[1777367785198,48.52,76806.09,0.0,0.92673,5e-05,7.8012]
[1777367785250,48.52,76806.09,0.0,0.92673,5e-05,7.8012]
[1777367790562,48.52,76810.03,0.0,0.92693,5e-05,7.78469]
[1777367790614,48.52,76810.03,0.0,0.92693,5e-05,7.78469]
[1777367795897,48.52,76812.99,0.0,0.92712,5e-05,7.76804]
[1777367795950,48.52,76812.99,0.0,0.92712,5e-05,7.76804]
[1777367801256,48.52,76811.18,0.0,0.92703,5e-05,7.77514]
[1777367801309,48.52,76811.18,0.0,0.92703,5e-05,7.77514]
[1777367806605,48.52,76806.31,0.0,0.92679,5e-05,7.7945]
[1777367806657,48.52,76806.31,0.0,0.92679,5e-05,7.7945]
[1777367811967,48.51,76804.97,0.0,0.92673,5e-05,7.79942]
[1777367812019,48.51,76804.97,0.0,0.92673,5e-05,7.79942]
[1777367817315,48.51,76805.01,0.0,0.92673,5e-05,7.79909]
[1777367817368,48.51,76805.01,0.0,0.92673,5e-05,7.79909]
[1777367822673,48.51,76803.75,0.0,0.92668,5e-05,7.80352]
[1777367822724,48.51,76803.8,0.0,0.92668,5e-05,7.80323]
[1777367828208,48.51,76803.75,0.0,0.92669,5e-05,7.80286]
[1777367830520,48.51,76803.75,0.0,0.92669,5e-05,7.80286]
[1777367830577,48.51,76803.75,0.0,0.92669,5e-05,7.80286]
[1777367835976,48.51,76803.83,0.0,0.9267,5e-05,7.80178]
[1777367836028,48.51,76803.83,0.0,0.9267,5e-05,7.80178]
[1777367841220,48.51,76803.32,0.0,0.92668,5e-05,7.80326]
[1777367841271,48.51,76803.32,0.0,0.92668,5e-05,7.80326]
[1777367849313,48.5,76802.24,0.0,0.92663,5e-05,7.80713]
[1777367851930,48.5,76802.25,0.0,0.92668,5e-05,7.80187]
[1777367851981,48.5,76802.25,0.0,0.92668,5e-05,7.80187]
[1777367857294,48.5,76802.26,0.0,0.92669,5e-05,7.80116]
[1777367857346,48.5,76802.26,0.0,0.92669,5e-05,7.80116]
[1777367860085,48.5,76802.53,0.0,0.9267,5e-05,7.79979]
[1777367861440,48.5,76808.58,0.0,0.92702,5e-05,7.77483]
[1777367862653,48.5,76808.58,0.0,0.92702,5e-05,7.77483]
[1777367862705,48.5,76808.58,0.0,0.92702,5e-05,7.77483]
[1777367862699,48.5,76811.65,0.0,0.92718,5e-05,7.76222]
[1777367867993,48.5,76813.67,0.0,0.92728,5e-05,7.7538]
[1777367868044,48.5,76813.67,0.0,0.92728,5e-05,7.7538]
[1777367873365,48.5,76810.07,0.0,0.9271,5e-05,7.76811]
[1777367873417,48.5,76810.07,0.0,0.9271,5e-05,7.76811]
[1777367878688,48.49,76807.51,0.0,0.92698,5e-05,7.7781]
[1777367878740,48.49,76807.51,0.0,0.92698,5e-05,7.7781]
[1777367884049,48.49,76807.55,0.0,0.92698,5e-05,7.77745]
[1777367884101,48.49,76807.55,0.0,0.92698,5e-05,7.77745]
[1777367889403,48.49,76807.75,0.0,0.927,5e-05,7.77619]
[1777367889454,48.49,76807.75,0.0,0.927,5e-05,7.77619]
[1777367890871,48.49,76807.5,0.0,0.92699,5e-05,7.77702]
[1777367896686,48.49,76806.1,0.0,0.92693,5e-05,7.78209]
[1777367897262,48.49,76806.1,0.0,0.92693,5e-05,7.78209]
[1777367897314,48.49,76806.1,0.0,0.92693,5e-05,7.78209]
[1777367899707,48.49,76799.17,0.0,0.92658,5e-05,7.80991]
[1777367902598,48.49,76796.52,0.0,0.92644,5e-05,7.82041]
[1777367902650,48.49,76796.52,0.0,0.92644,5e-05,7.82041]
[1777367907763,48.48,76796.31,0.0,0.92645,5e-05,7.82013]
[1777367907957,48.48,76796.31,0.0,0.92645,5e-05,7.82013]
[1777367908229,48.48,76796.31,0.0,0.92645,5e-05,7.82013]
[1777367908770,48.48,76784.88,0.0,0.92586,5e-05,7.86654]
[1777367909777,48.48,76782.48,0.0,0.92574,5e-05,7.8761]
[1777367913317,48.48,76781.2,0.0,0.92571,5e-05,7.87655]
[1777367913369,48.48,76781.2,0.0,0.92571,5e-05,7.87655]
[1777367914840,48.48,76795.01,0.0,0.92644,5e-05,7.8195]
[1777367915850,48.48,76809.51,0.0,0.92718,5e-05,7.76045]
[1777367916857,48.48,76814.21,0.0,0.92742,5e-05,7.74134]
[1777367918654,48.48,76814.21,0.0,0.92742,5e-05,7.74134]
[1777367918706,48.48,76814.21,0.0,0.92742,5e-05,7.74134]
[1777367918731,48.48,76819.37,0.0,0.92768,5e-05,7.72043]
[1777367924021,48.48,76820.94,0.0,0.92776,5e-05,7.71404]
[1777367924080,48.48,76820.94,0.0,0.92776,5e-05,7.71404]
[1777367925955,48.48,76822.2,0.0,0.92782,5e-05,7.70896]
[1777367929359,48.48,76823.08,0.0,0.92787,5e-05,7.70545]
[1777367929411,48.48,76823.08,0.0,0.92787,5e-05,7.70545]
[1777367934716,48.48,76823.73,0.0,0.9279,5e-05,7.70296]
[1777367934768,48.48,76823.73,0.0,0.9279,5e-05,7.70296]
[1777367936731,48.48,76825.05,0.0,0.92797,5e-05,7.6977]
[1777367940070,48.48,76825.09,0.0,0.92797,5e-05,7.69772]
[1777367940127,48.48,76825.09,0.0,0.92797,5e-05,7.69772]
[1777367945427,48.48,76825.43,0.0,0.92798,5e-05,7.69661]
[1777367945480,48.48,76825.43,0.0,0.92798,5e-05,7.69661]
[1777367946058,48.48,76825.38,0.0,0.92798,5e-05,7.69686]
[1777367950754,48.48,76821.48,0.0,0.92778,5e-05,7.71279]
[1777367950805,48.48,76821.48,0.0,0.92778,5e-05,7.71279]
[1777367956115,48.48,76821.08,0.0,0.92775,5e-05,7.71457]
[1777367956167,48.48,76821.08,0.0,0.92775,5e-05,7.71457]
[1777367962177,48.48,76820.44,0.0,0.92772,5e-05,7.71735]
[1777367963964,48.48,76820.83,0.0,0.92774,5e-05,7.7158]
[1777367964015,48.48,76820.83,0.0,0.92774,5e-05,7.7158]
[1777367969305,48.48,76818.37,0.0,0.92761,5e-05,7.72583]
[1777367969357,48.48,76818.37,0.0,0.92761,5e-05,7.72583]
[1777367974640,48.48,76818.67,0.0,0.92766,5e-05,7.72046]
[1777367974692,48.48,76818.67,0.0,0.92766,5e-05,7.72046]
[1777367978290,48.48,76823.55,0.0,0.92791,5e-05,7.70091]
[1777367980484,48.48,76822.87,0.0,0.92787,5e-05,7.70372]
[1777367980536,48.48,76822.87,0.0,0.92787,5e-05,7.70372]
[1777367985380,48.48,76824.67,0.0,0.92796,5e-05,7.69674]
[1777367985432,48.48,76824.67,0.0,0.92796,5e-05,7.69674]
[1777367990703,48.48,76826.27,0.0,0.92804,5e-05,7.69065]
[1777367990755,48.48,76826.27,0.0,0.92804,5e-05,7.69065]
[1777367996052,48.49,76831.48,0.0,0.92829,5e-05,7.67026]
[1777367996104,48.49,76831.48,0.0,0.92829,5e-05,7.67026]
[1777368001422,48.49,76831.42,0.0,0.92828,5e-05,7.67103]
[1777368001474,48.49,76831.42,0.0,0.92828,5e-05,7.67103]
[1777368006783,48.49,76830.25,0.0,0.92822,5e-05,7.67622]
[1777368006834,48.49,76830.25,0.0,0.92822,5e-05,7.67622]
[1777368012111,48.49,76829.87,0.0,0.92819,5e-05,7.67829]
[1777368012163,48.49,76829.87,0.0,0.92819,5e-05,7.67829]
[1777368017497,48.49,76829.88,0.0,0.92819,5e-05,7.67866]
[1777368017549,48.49,76829.88,0.0,0.92819,5e-05,7.67866]
[1777368022840,48.49,76826.7,0.0,0.92802,5e-05,7.69181]
[1777368022892,48.49,76826.7,0.0,0.92802,5e-05,7.69181]
[1777368030700,48.49,76823.85,0.0,0.92788,5e-05,7.70333]
[1777368030752,48.49,76823.85,0.0,0.92788,5e-05,7.70333]
[1777368036055,48.49,76823.02,0.0,0.92789,5e-05,7.70129]
[1777368036107,48.49,76823.02,0.0,0.92789,5e-05,7.70129]
[1777368037706,48.49,76811.79,0.0,0.92732,5e-05,7.74673]
[1777368039720,48.49,76806.06,0.0,0.92702,5e-05,7.76986]
[1777368041386,48.49,76805.31,0.0,0.92699,5e-05,7.77283]
[1777368041438,48.49,76805.31,0.0,0.92699,5e-05,7.77283]
[1777368046756,48.49,76802.07,0.0,0.92683,5e-05,7.78554]
[1777368046788,48.49,76802.07,0.0,0.92683,5e-05,7.78554]
[1777368052103,48.49,76801.22,0.0,0.92679,5e-05,7.78841]
[1777368052155,48.49,76801.22,0.0,0.92679,5e-05,7.78841]
[1777368057441,48.49,76799.87,0.0,0.92673,5e-05,7.79348]
[1777368057493,48.49,76799.87,0.0,0.92673,5e-05,7.79348]
[1777368062795,48.48,76798.11,0.0,0.92665,5e-05,7.79998]
[1777368062847,48.48,76798.11,0.0,0.92665,5e-05,7.79998]
[1777368067729,48.48,76796.88,0.0,0.92659,5e-05,7.80425]
[1777368068161,48.48,76796.71,0.0,0.92658,5e-05,7.80482]
[1777368068213,48.48,76796.71,0.0,0.92658,5e-05,7.80482]
[1777368073492,48.48,76796.48,0.0,0.92658,5e-05,7.80525]
[1777368073545,48.48,76796.48,0.0,0.92658,5e-05,7.80525]
[1777368073594,48.48,76790.02,0.0,0.92625,5e-05,7.83142]
[1777368078833,48.48,76790.56,0.0,0.92628,5e-05,7.82856]
[1777368078885,48.48,76790.56,0.0,0.92628,5e-05,7.82856]
[1777368084176,48.47,76791.09,0.0,0.92632,5e-05,7.82545]
[1777368084228,48.47,76791.09,0.0,0.92632,5e-05,7.82545]
[1777368089553,48.47,76789.95,0.0,0.92627,5e-05,7.82932]
[1777368089605,48.47,76789.95,0.0,0.92627,5e-05,7.82932]
[1777368095111,48.47,76794.6,0.0,0.92656,5e-05,7.80514]
[1777368097406,48.47,76795.16,0.0,0.92659,5e-05,7.80274]
[1777368097458,48.47,76795.16,0.0,0.92659,5e-05,7.80274]
[1777368102744,48.47,76795.97,0.0,0.92664,5e-05,7.79892]
[1777368102796,48.47,76795.97,0.0,0.92664,5e-05,7.79892]
[1777368108140,48.47,76795.27,0.0,0.92661,5e-05,7.80122]
[1777368108192,48.47,76795.27,0.0,0.92661,5e-05,7.80122]
[1777368113237,48.46,76795.42,0.0,0.92662,5e-05,7.80011]
[1777368116600,48.46,76795.72,0.0,0.92664,5e-05,7.79881]
[1777368118967,48.46,76795.7,0.0,0.92664,5e-05,7.79868]
[1777368119019,48.46,76796.23,0.0,0.92667,5e-05,7.79646]
[1777368121619,48.46,76796.0,0.0,0.92666,5e-05,7.79726]
[1777368125115,48.46,76793.43,0.0,0.92653,5e-05,7.80742]
[1777368125167,48.46,76793.43,0.0,0.92653,5e-05,7.80742]
[1777368130415,48.46,76793.92,0.0,0.92656,5e-05,7.80501]
[1777368130474,48.46,76793.92,0.0,0.92656,5e-05,7.80501]
[1777368135787,48.46,76796.43,0.0,0.92669,5e-05,7.7944]
[1777368135839,48.46,76796.43,0.0,0.92669,5e-05,7.7944]
[1777368141118,48.46,76800.05,0.0,0.92688,5e-05,7.77935]
[1777368141169,48.46,76800.05,0.0,0.92688,5e-05,7.77935]
[1777368146508,48.46,76799.97,0.0,0.92688,5e-05,7.77947]
[1777368146559,48.46,76799.97,0.0,0.92688,5e-05,7.77947]
[1777368151530,48.46,76803.84,0.0,0.92708,5e-05,7.76356]
[1777368151864,48.46,76803.84,0.0,0.92708,5e-05,7.76356]
[1777368151916,48.46,76803.84,0.0,0.92708,5e-05,7.76356]
[1777368157233,48.46,76801.94,0.0,0.92702,5e-05,7.76693]
[1777368157285,48.46,76801.94,0.0,0.92702,5e-05,7.76693]
[1777368162581,48.46,76800.22,0.0,0.92694,5e-05,7.77381]
[1777368165079,48.46,76801.67,0.0,0.92701,5e-05,7.76788]
[1777368165131,48.46,76801.67,0.0,0.92701,5e-05,7.76788]
[1777368170453,48.46,76801.39,0.0,0.927,5e-05,7.76893]
[1777368170505,48.46,76801.39,0.0,0.927,5e-05,7.76893]
[1777368175672,48.46,76802.46,0.0,0.92705,5e-05,7.7645]
[1777368178405,48.46,76801.28,0.0,0.92699,5e-05,7.76928]
[1777368181619,48.46,76799.98,0.0,0.92693,5e-05,7.7745]
[1777368181675,48.46,76799.98,0.0,0.92693,5e-05,7.7745]
[1777368184116,48.46,76798.51,0.0,0.92685,5e-05,7.78042]
[1777368186544,48.45,76798.93,0.0,0.92687,5e-05,7.77866]
[1777368186596,48.45,76798.93,0.0,0.92687,5e-05,7.77866]
[1777368191865,48.45,76796.48,0.0,0.92675,5e-05,7.78848]
[1777368191917,48.45,76796.48,0.0,0.92675,5e-05,7.78848]
[1777368195813,48.45,76790.23,0.0,0.92643,5e-05,7.81357]
[1777368197238,48.45,76789.39,0.0,0.92639,5e-05,7.8169]
[1777368197290,48.45,76789.39,0.0,0.92639,5e-05,7.8169]
[1777368202599,48.45,76789.0,0.0,0.92638,5e-05,7.81798]
[1777368202650,48.45,76789.0,0.0,0.92638,5e-05,7.81798]
[1777368203868,48.45,76783.41,0.0,0.92609,5e-05,7.84055]
[1777368206890,48.45,76781.28,0.0,0.92599,5e-05,7.84877]
[1777368207941,48.45,76781.28,0.0,0.92599,5e-05,7.84877]
[1777368208006,48.45,76781.28,0.0,0.92599,5e-05,7.84877]
[1777368213938,48.45,76785.8,0.0,0.92627,5e-05,7.82499]
[1777368218973,48.44,76786.45,0.0,0.92631,5e-05,7.82171]
[1777368224017,48.44,76785.48,0.0,0.92627,5e-05,7.82517]
[1777368224069,48.44,76785.48,0.0,0.92627,5e-05,7.82517]
[1777368231854,48.44,76781.31,0.0,0.92607,5e-05,7.84114]
[1777368231906,48.44,76781.31,0.0,0.92607,5e-05,7.84114]
[1777368237104,48.44,76779.77,0.0,0.926,5e-05,7.84645]
[1777368237226,48.44,76779.77,0.0,0.926,5e-05,7.84645]
[1777368237278,48.44,76779.77,0.0,0.926,5e-05,7.84645]
[1777368242572,48.43,76776.96,0.0,0.92586,5e-05,7.85725]
[1777368242624,48.43,76776.96,0.0,0.92586,5e-05,7.85725]
[1777368247927,48.43,76771.94,0.0,0.9256,5e-05,7.87765]
[1777368247979,48.43,76771.94,0.0,0.9256,5e-05,7.87765]
[1777368253266,48.44,76772.14,0.0,0.92561,5e-05,7.87718]
[1777368253317,48.44,76772.14,0.0,0.92561,5e-05,7.87718]
[1777368253793,48.44,76772.14,0.0,0.92561,5e-05,7.87718]
[1777368253878,48.44,76772.14,0.0,0.92561,5e-05,7.87718]
[1777368254331,48.44,76772.6,0.0,0.92563,5e-05,7.87536]
[1777368254341,48.44,76772.6,0.0,0.92563,5e-05,7.87536]
[1777368254366,48.44,76772.95,0.0,0.92565,5e-05,7.87399]
[1777368260824,48.44,76773.46,0.0,0.92567,5e-05,7.87224]
[1777368260834,48.44,76773.46,0.0,0.92567,5e-05,7.87224]
[1777368266307,48.44,76773.69,0.0,0.92568,5e-05,7.87176]
[1777368267926,48.44,76773.69,0.0,0.92568,5e-05,7.87176]
[1777368267932,48.44,76773.69,0.0,0.92568,5e-05,7.87176]
[1777368268797,48.44,76774.32,0.0,0.92571,5e-05,7.86925]
[1777368268845,48.44,76774.32,0.0,0.92571,5e-05,7.86925]
[1777368268946,48.44,76774.54,0.0,0.92572,5e-05,7.86842]
[1777368274362,48.44,76774.11,0.0,0.92573,5e-05,7.86635]
[1777368276912,48.44,76774.46,0.0,0.92574,5e-05,7.865]
[1777368276960,48.44,76774.46,0.0,0.92574,5e-05,7.865]
[1777368282189,48.44,76773.01,0.0,0.92566,5e-05,7.87137]
[1777368282463,48.44,76773.01,0.0,0.92566,5e-05,7.87137]
[1777368282774,48.44,76773.01,0.0,0.92566,5e-05,7.87137]
[1777368282981,48.44,76774.06,0.0,0.92572,5e-05,7.86715]
[1777368288252,48.44,76773.31,0.0,0.92567,5e-05,7.87057]
[1777368288292,48.44,76773.31,0.0,0.92567,5e-05,7.87057]
[1777368288970,48.44,76773.31,0.0,0.92567,5e-05,7.87057]
[1777368289022,48.44,76773.31,0.0,0.92567,5e-05,7.87057]
[1777368289123,48.44,76772.35,0.0,0.92562,5e-05,7.87457]
[1777368294504,48.44,76772.19,0.0,0.92563,5e-05,7.87398]
[1777368299807,48.44,76772.84,0.0,0.92568,5e-05,7.87047]
[1777368299853,48.44,76772.84,0.0,0.92568,5e-05,7.87047]
[1777368300882,48.44,76772.19,0.0,0.92564,5e-05,7.87292]
[1777368301019,48.44,76772.19,0.0,0.92564,5e-05,7.87292]
[1777368301121,48.44,76774.3,0.0,0.92576,5e-05,7.86408]
[1777368304798,48.43,76775.92,0.0,0.92585,5e-05,7.85689]
[1777368304903,48.43,76775.92,0.0,0.92585,5e-05,7.85689]
[1777368308360,48.43,76775.07,0.0,0.92581,5e-05,7.85962]
[1777368308405,48.43,76775.07,0.0,0.92581,5e-05,7.85962]
[1777368309068,48.43,76775.11,0.0,0.92582,5e-05,7.85927]
[1777368309266,48.43,76775.11,0.0,0.92582,5e-05,7.85927]
[1777368309301,48.43,76775.11,0.0,0.92582,5e-05,7.85927]
[1777368309418,48.43,76775.11,0.0,0.92582,5e-05,7.85927]
[1777368314644,48.43,76772.79,0.0,0.92571,5e-05,7.86755]
[1777368317820,48.43,76772.94,0.0,0.92572,5e-05,7.86653]
[1777368317872,48.43,76772.94,0.0,0.92572,5e-05,7.86653]
[1777368318972,48.43,76772.43,0.0,0.9257,5e-05,7.86841]
[1777368319020,48.43,76772.43,0.0,0.9257,5e-05,7.86841]
[1777368319074,48.42,76772.17,0.0,0.92569,5e-05,7.86927]
[1777368325899,48.42,76772.39,0.0,0.92571,5e-05,7.86756]
[1777368325949,48.42,76772.39,0.0,0.92571,5e-05,7.86756]
[1777368326728,48.42,76767.7,0.0,0.92548,5e-05,7.88596]
[1777368328379,48.42,76767.69,0.0,0.92548,5e-05,7.88577]
[1777368328467,48.42,76767.69,0.0,0.92548,5e-05,7.88577]
[1777368328742,48.42,76766.24,0.0,0.92541,5e-05,7.89148]
[1777368334785,48.41,76765.56,0.0,0.92542,5e-05,7.88861]
[1777368335684,48.41,76765.56,0.0,0.92542,5e-05,7.88861]
[1777368335734,48.41,76765.56,0.0,0.92542,5e-05,7.88861]
[1777368340179,48.41,76765.86,0.0,0.92545,5e-05,7.88649]
[1777368340377,48.41,76766.2,0.0,0.92547,5e-05,7.88488]
[1777368341295,48.41,76764.91,0.0,0.92541,5e-05,7.88995]
[1777368341326,48.41,76764.91,0.0,0.92541,5e-05,7.88995]
[1777368341834,48.41,76764.28,0.0,0.92538,5e-05,7.89231]
[1777368347163,48.41,76764.01,0.0,0.92537,5e-05,7.8925]
[1777368347215,48.41,76764.01,0.0,0.92537,5e-05,7.8925]
[1777368348473,48.41,76764.05,0.0,0.92538,5e-05,7.89187]
[1777368348479,48.41,76764.05,0.0,0.92538,5e-05,7.89187]
[1777368348883,48.4,76763.63,0.0,0.92536,5e-05,7.89336]
[1777368349890,48.4,76757.09,0.0,0.92502,5e-05,7.91996]
[1777368350992,48.4,76757.09,0.0,0.92502,5e-05,7.91996]
[1777368351027,48.4,76757.09,0.0,0.92502,5e-05,7.91996]
[1777368351904,48.4,76748.85,0.0,0.9246,5e-05,7.95328]
[1777368352911,48.39,76743.43,0.0,0.92436,5e-05,7.9723]
[1777368354197,48.39,76743.43,0.0,0.92436,5e-05,7.9723]
[1777368354307,48.38,76742.37,0.0,0.92434,5e-05,7.97308]
[1777368354925,48.37,76741.67,0.0,0.92435,5e-05,7.97236]
[1777368356133,48.37,76741.67,0.0,0.92435,5e-05,7.97236]
[1777368356179,48.37,76741.67,0.0,0.92435,5e-05,7.97236]
[1777368358953,48.35,76745.56,0.0,0.92465,5e-05,7.9486]
[1777368363988,48.3,76747.06,0.0,0.92492,5e-05,7.92717]
[1777368366251,48.28,76746.38,0.0,0.92496,5e-05,7.92426]
[1777368366298,48.28,76746.38,0.0,0.92496,5e-05,7.92426]
[1777368366731,48.28,76746.38,0.0,0.92496,5e-05,7.92426]
[1777368366784,48.28,76746.38,0.0,0.92496,5e-05,7.92426]
[1777368367008,48.28,76745.89,0.0,0.92497,5e-05,7.92343]
[1777368372044,48.26,76745.31,0.0,0.92502,5e-05,7.91937]
[1777368373936,48.26,76745.67,0.0,0.92504,5e-05,7.91761]
[1777368373979,48.26,76745.67,0.0,0.92504,5e-05,7.91761]
[1777368375100,48.25,76745.3,0.0,0.92502,5e-05,7.91885]
[1777368375152,48.25,76745.3,0.0,0.92502,5e-05,7.91885]
[1777368375197,48.25,76745.31,0.0,0.92503,5e-05,7.91853]
[1777368378947,48.25,76745.51,0.0,0.92504,5e-05,7.91715]
[1777368381108,48.25,76742.93,0.0,0.92492,5e-05,7.92693]
[1777368381118,48.25,76742.93,0.0,0.92492,5e-05,7.92693]
[1777368381211,48.25,76742.82,0.0,0.92492,5e-05,7.9271]
[1777368382530,48.25,76744.01,0.0,0.92498,5e-05,7.9219]
[1777368382653,48.25,76744.01,0.0,0.92498,5e-05,7.9219]
[1777368385198,48.25,76741.09,0.0,0.92484,5e-05,7.93335]
[1777368385251,48.25,76741.09,0.0,0.92484,5e-05,7.93335]
[1777368386143,48.25,76738.06,0.0,0.92468,5e-05,7.9458]
[1777368387605,48.25,76737.2,0.0,0.92463,5e-05,7.94929]
[1777368387778,48.25,76737.2,0.0,0.92463,5e-05,7.94929]
[1777368388062,48.25,76737.2,0.0,0.92463,5e-05,7.94929]
[1777368390026,48.25,76736.38,0.0,0.92459,5e-05,7.95256]
[1777368390171,48.25,76737.36,0.0,0.92464,5e-05,7.94846]
[1777368392540,48.24,76736.12,0.0,0.92462,5e-05,7.94916]
[1777368392580,48.24,76736.12,0.0,0.92462,5e-05,7.94916]
[1777368395179,48.24,76734.39,0.0,0.92453,5e-05,7.95618]
[1777368395232,48.24,76734.39,0.0,0.92453,5e-05,7.95618]
[1777368396654,48.24,76731.04,0.0,0.92435,5e-05,7.96989]
[1777368396832,48.24,76731.04,0.0,0.92435,5e-05,7.96989]
[1777368396884,48.24,76731.04,0.0,0.92435,5e-05,7.96989]
[1777368397220,48.24,76729.69,0.0,0.92428,5e-05,7.97538]
[1777368401248,48.24,76725.05,0.0,0.92404,5e-05,7.99428]
[1777368401373,48.24,76725.05,0.0,0.92404,5e-05,7.99428]
[1777368401425,48.24,76725.05,0.0,0.92404,5e-05,7.99428]
[1777368405559,48.24,76721.84,0.0,0.92388,5e-05,8.00702]
[1777368405627,48.24,76721.84,0.0,0.92388,5e-05,8.00702]
[1777368405792,48.24,76721.84,0.0,0.92388,5e-05,8.00702]
[1777368405844,48.24,76721.84,0.0,0.92388,5e-05,8.00702]
[1777368406283,48.24,76722.61,0.0,0.92392,5e-05,8.00369]
[1777368410943,48.24,76720.99,0.0,0.92384,5e-05,8.01004]
[1777368410950,48.24,76720.99,0.0,0.92384,5e-05,8.01004]
[1777368414504,48.24,76717.57,0.0,0.92366,5e-05,8.02362]
[1777368414610,48.24,76717.57,0.0,0.92366,5e-05,8.02362]
[1777368414937,48.24,76717.57,0.0,0.92366,5e-05,8.02362]
[1777368415158,48.24,76717.57,0.0,0.92366,5e-05,8.02362]
[1777368415261,48.24,76717.57,0.0,0.92366,5e-05,8.02362]
[1777368415220,48.24,76718.4,0.0,0.92371,5e-05,8.02002]
[1777368415345,48.24,76722.41,0.0,0.92393,5e-05,8.00324]
[1777368416353,48.24,76725.56,0.0,0.92409,5e-05,7.99007]
[1777368418455,48.24,76727.15,0.0,0.92418,5e-05,7.98338]
[1777368418507,48.24,76727.15,0.0,0.92418,5e-05,7.98338]
[1777368424439,48.23,76727.31,0.0,0.92419,5e-05,7.98213]
[1777368424901,48.23,76727.31,0.0,0.92419,5e-05,7.98213]
[1777368425190,48.23,76727.31,0.0,0.92419,5e-05,7.98213]
[1777368425241,48.23,76727.31,0.0,0.92419,5e-05,7.98213]
[1777368425282,48.23,76729.82,0.0,0.92433,5e-05,7.97139]
[1777368425910,48.23,76729.82,0.0,0.92433,5e-05,7.97139]
[1777368425921,48.23,76733.11,0.0,0.92451,5e-05,7.95746]
[1777368431404,48.23,76733.87,0.0,0.92456,5e-05,7.95381]
[1777368432645,48.23,76735.2,0.0,0.92463,5e-05,7.94827]
[1777368432672,48.23,76735.2,0.0,0.92463,5e-05,7.94827]
[1777368432842,48.23,76736.49,0.0,0.9247,5e-05,7.94291]
[1777368438507,48.23,76738.53,0.0,0.92481,5e-05,7.93367]
[1777368444101,48.23,76738.59,0.0,0.92482,5e-05,7.93342]
[1777368444142,48.23,76738.59,0.0,0.92482,5e-05,7.93342]
[1777368444196,48.23,76738.39,0.0,0.92481,5e-05,7.93424]
[1777368449147,48.23,76738.42,0.0,0.92481,5e-05,7.93411]
[1777368449307,48.23,76738.38,0.0,0.9248,5e-05,7.93428]
[1777368449399,48.23,76738.38,0.0,0.9248,5e-05,7.93428]
[1777368451038,48.23,76737.07,0.0,0.92474,5e-05,7.93969]
[1777368451139,48.23,76736.23,0.0,0.92473,5e-05,7.93886]
[1777368456635,48.23,76736.49,0.0,0.92474,5e-05,7.93777]
[1777368461670,48.23,76739.77,0.0,0.92491,5e-05,7.92422]
[1777368463683,48.23,76742.86,0.0,0.92508,5e-05,7.91153]
[1777368467712,48.23,76746.08,0.0,0.92524,5e-05,7.89822]
[1777368471740,48.23,76749.46,0.0,0.92542,5e-05,7.88434]
[1777368476775,48.23,76754.33,0.0,0.92567,5e-05,7.86481]
[1777368482816,48.23,76753.88,0.0,0.92564,5e-05,7.86739]
[1777368483824,48.23,76756.79,0.0,0.92579,5e-05,7.85555]
[1777368488859,48.23,76756.8,0.0,0.92578,5e-05,7.85614]
[1777368493894,48.24,76756.35,0.0,0.92575,5e-05,7.85861]
[1777368498929,48.24,76755.52,0.0,0.9257,5e-05,7.8626]
[1777368503963,48.24,76756.86,0.0,0.92576,5e-05,7.85766]
[1777368512023,48.24,76758.36,0.0,0.92586,5e-05,7.84801]
[1777368517058,48.24,76758.24,0.0,0.92586,5e-05,7.8487]
[1777368517750,48.24,76758.24,0.0,0.92586,5e-05,7.8487]
[1777368517802,48.24,76758.24,0.0,0.92586,5e-05,7.8487]
[1777368526121,48.25,76757.44,0.0,0.9258,5e-05,7.85327]
[1777368527710,48.25,76757.15,0.0,0.92578,5e-05,7.8546]
[1777368527716,48.25,76757.15,0.0,0.92578,5e-05,7.8546]
[1777368528134,48.25,76756.95,0.0,0.92577,5e-05,7.85556]
[1777368533386,48.25,76756.6,0.0,0.92575,5e-05,7.8574]
[1777368533438,48.25,76756.6,0.0,0.92575,5e-05,7.8574]
[1777368533647,48.25,76756.6,0.0,0.92575,5e-05,7.8574]
[1777368533905,48.25,76756.6,0.0,0.92575,5e-05,7.8574]
[1777368533957,48.25,76756.6,0.0,0.92575,5e-05,7.8574]
[1777368534177,48.25,76755.62,0.0,0.92569,5e-05,7.86184]
[1777368539213,48.25,76755.62,0.0,0.92568,5e-05,7.86249]
[1777368539858,48.25,76755.62,0.0,0.92568,5e-05,7.86249]
[1777368540220,48.25,76755.93,0.0,0.9257,5e-05,7.86135]
[1777368543401,48.25,76755.04,0.0,0.92565,5e-05,7.86527]
[1777368546505,48.25,76756.21,0.0,0.9257,5e-05,7.861]
[1777368546516,48.25,76756.21,0.0,0.9257,5e-05,7.861]
[1777368547269,48.25,76755.22,0.0,0.92565,5e-05,7.8652]
[1777368549825,48.26,76755.74,0.0,0.92567,5e-05,7.86333]
[1777368550289,48.26,76756.41,0.0,0.92571,5e-05,7.86071]
[1777368557339,48.26,76758.68,0.0,0.92581,5e-05,7.85238]
[1777368558346,48.26,76763.34,0.0,0.92606,5e-05,7.83312]
[1777368559493,48.26,76764.73,0.0,0.92613,5e-05,7.82728]
[1777368559652,48.26,76764.73,0.0,0.92613,5e-05,7.82728]
[1777368565395,48.24,76764.86,0.0,0.92619,5e-05,7.82211]
[1777368568171,48.24,76764.92,0.0,0.9262,5e-05,7.82165]
[1777368568317,48.24,76764.92,0.0,0.9262,5e-05,7.82165]
[1777368568415,48.24,76764.85,0.0,0.9262,5e-05,7.82183]
[1777368569448,48.24,76765.25,0.0,0.92622,5e-05,7.82009]
[1777368572853,48.24,76765.04,0.0,0.92625,5e-05,7.81638]
[1777368572995,48.24,76765.04,0.0,0.92625,5e-05,7.81638]
[1777368573055,48.24,76765.04,0.0,0.92625,5e-05,7.81628]
[1777368573451,48.24,76769.55,0.0,0.92648,5e-05,7.79782]
[1777368576471,48.25,76774.47,0.0,0.92671,5e-05,7.78014]
[1777368580823,48.27,76776.29,0.0,0.92673,5e-05,7.77823]
[1777368585477,48.27,76778.61,0.0,0.92683,5e-05,7.77011]
[1777368585528,48.27,76778.61,0.0,0.92683,5e-05,7.77011]
[1777368585534,48.27,76776.98,0.0,0.92675,5e-05,7.77704]
[1777368588556,48.27,76780.04,0.0,0.9269,5e-05,7.7645]
[1777368590569,48.27,76783.63,0.0,0.92709,5e-05,7.74985]
[1777368596612,48.27,76783.93,0.0,0.9271,5e-05,7.74872]
[1777368599633,48.27,76781.26,0.0,0.92697,5e-05,7.75963]
[1777368602655,48.27,76778.35,0.0,0.92682,5e-05,7.77147]
[1777368603663,48.27,76775.9,0.0,0.92669,5e-05,7.78145]
[1777368604669,48.27,76767.79,0.0,0.92627,5e-05,7.81486]
[1777368605675,48.27,76763.38,0.0,0.92604,5e-05,7.83312]
[1777368610710,48.27,76764.89,0.0,0.92611,5e-05,7.82781]
[1777368615746,48.28,76764.33,0.0,0.92607,5e-05,7.83097]
[1777368617760,48.28,76761.78,0.0,0.92593,5e-05,7.84175]
[1777368619774,48.28,76757.79,0.0,0.92572,5e-05,7.85841]
[1777368620781,48.28,76755.26,0.0,0.92558,5e-05,7.86891]
[1777368625816,48.28,76756.53,0.0,0.92564,5e-05,7.86426]
[1777368630851,48.28,76758.37,0.0,0.92574,5e-05,7.85655]
[1777368631858,48.28,76756.15,0.0,0.92566,5e-05,7.86126]
[1777368636893,48.28,76755.65,0.0,0.92565,5e-05,7.86264]
[1777368641928,48.28,76754.68,0.0,0.9256,5e-05,7.86595]
[1777368646963,48.27,76752.65,0.0,0.92551,5e-05,7.87355]
[1777368651998,48.27,76753.93,0.0,0.92558,5e-05,7.86757]
[1777368657033,48.27,76754.56,0.0,0.92562,5e-05,7.86428]
[1777368662087,48.27,76753.91,0.0,0.9256,5e-05,7.86629]
[1777368667122,48.27,76754.13,0.0,0.92562,5e-05,7.86476]
[1777368672157,48.26,76754.13,0.0,0.92563,5e-05,7.86394]
[1777368677193,48.26,76753.25,0.0,0.92559,5e-05,7.86672]
[1777368682228,48.26,76752.91,0.0,0.92558,5e-05,7.86731]
[1777368687263,48.26,76750.65,0.0,0.92548,5e-05,7.87578]
[1777368688270,48.25,76743.96,0.0,0.92513,5e-05,7.90312]
[1777368689277,48.25,76739.92,0.0,0.92492,5e-05,7.91959]
[1777368694313,48.25,76739.71,0.0,0.92496,5e-05,7.91509]
[1777368699347,48.25,76740.67,0.0,0.92502,5e-05,7.90992]
[1777368704381,48.24,76740.66,0.0,0.92504,5e-05,7.90878]
[1777368709418,48.24,76739.14,0.0,0.92497,5e-05,7.91394]
[1777368714452,48.24,76739.12,0.0,0.92498,5e-05,7.913]
[1777368719487,48.24,76739.15,0.0,0.92498,5e-05,7.91288]
[1777368724523,48.24,76738.26,0.0,0.92493,5e-05,7.91678]
[1777368729558,48.24,76736.84,0.0,0.92486,5e-05,7.92284]
[1777368734593,48.24,76738.6,0.0,0.92495,5e-05,7.91573]
[1777368736414,48.24,76738.17,0.0,0.92492,5e-05,7.91754]
[1777368736466,48.24,76738.17,0.0,0.92492,5e-05,7.91754]
[1777368736469,48.24,76738.17,0.0,0.92492,5e-05,7.91758]
[1777368739632,48.24,76742.84,0.0,0.92517,5e-05,7.89843]
[1777368740639,48.24,76745.25,0.0,0.92529,5e-05,7.88855]
[1777368747688,48.24,76746.43,0.0,0.92535,5e-05,7.88433]
[1777368753539,48.24,76746.7,0.0,0.92539,5e-05,7.87926]
[1777368753585,48.24,76746.7,0.0,0.92539,5e-05,7.87926]
[1777368753731,48.24,76747.71,0.0,0.92544,5e-05,7.87528]
[1777368754904,48.24,76747.71,0.0,0.92544,5e-05,7.87528]
[1777368755005,48.24,76747.76,0.0,0.92545,5e-05,7.87516]
[1777368758769,48.24,76744.48,0.0,0.92527,5e-05,7.889]
[1777368760782,48.25,76738.61,0.0,0.92496,5e-05,7.91331]
[1777368761756,48.25,76738.61,0.0,0.92496,5e-05,7.91331]
[1777368761803,48.25,76738.61,0.0,0.92496,5e-05,7.91331]
[1777368761904,48.25,76734.53,0.0,0.92474,5e-05,7.93017]
[1777368766346,48.25,76734.21,0.0,0.92473,5e-05,7.93148]
[1777368766379,48.25,76729.16,0.0,0.92446,5e-05,7.95233]
[1777368766825,48.25,76722.02,0.0,0.92408,5e-05,7.98183]
[1777368769846,48.24,76719.07,0.0,0.92393,5e-05,7.99378]
[1777368770854,48.24,76711.3,0.0,0.92352,5e-05,8.02601]
[1777368772053,48.24,76711.3,0.0,0.92352,5e-05,8.02601]
[1777368772414,48.24,76711.3,0.0,0.92352,5e-05,8.02601]
[1777368772504,48.24,76705.97,0.0,0.92324,5e-05,8.0479]
[1777368777902,48.24,76707.92,0.0,0.92335,5e-05,8.03875]
[1777368779582,48.24,76707.92,0.0,0.92335,5e-05,8.03875]
[1777368779594,48.24,76707.92,0.0,0.92335,5e-05,8.03875]
[1777368779639,48.24,76706.93,0.0,0.9233,5e-05,8.04271]
[1777368781612,48.24,76708.03,0.0,0.92336,5e-05,8.03797]
[1777368782763,48.24,76708.38,0.0,0.92339,5e-05,8.03619]
[1777368782938,48.24,76704.05,0.0,0.92316,5e-05,8.05404]
[1777368786966,48.24,76695.21,0.0,0.92269,5e-05,8.09015]
[1777368787973,48.24,76692.12,0.0,0.92253,5e-05,8.10281]
[1777368791302,48.24,76691.62,0.0,0.9225,5e-05,8.10503]
[1777368791354,48.24,76691.62,0.0,0.9225,5e-05,8.10503]
[1777368791452,48.24,76692.81,0.0,0.92256,5e-05,8.10013]
[1777368797036,48.24,76693.9,0.0,0.92262,5e-05,8.09595]
[1777368799050,48.24,76690.62,0.0,0.92244,5e-05,8.10978]
[1777368799718,48.24,76690.62,0.0,0.92244,5e-05,8.10978]
[1777368800057,48.24,76687.97,0.0,0.9223,5e-05,8.12057]
[1777368800820,48.24,76687.97,0.0,0.9223,5e-05,8.12057]
[1777368801079,48.24,76682.41,0.0,0.922,5e-05,8.14351]
[1777368802081,48.24,76668.52,0.0,0.92125,5e-05,8.20171]
[1777368803088,48.24,76667.99,0.0,0.92122,5e-05,8.20383]
[1777368808123,48.23,76666.29,0.0,0.92113,5e-05,8.21038]
[1777368808777,48.23,76666.29,0.0,0.92113,5e-05,8.21038]
[1777368808984,48.23,76666.29,0.0,0.92113,5e-05,8.21038]
[1777368812151,48.23,76662.77,0.0,0.92098,5e-05,8.22034]
[1777368817186,48.23,76665.65,0.0,0.92115,5e-05,8.20755]
[1777368818890,48.23,76667.18,0.0,0.92124,5e-05,8.20102]
[1777368821699,48.23,76669.65,0.0,0.92137,5e-05,8.19045]
[1777368821751,48.23,76669.27,0.0,0.92135,5e-05,8.19195]
[1777368822220,48.23,76669.83,0.0,0.92138,5e-05,8.18952]
[1777368824235,48.23,76675.22,0.0,0.92168,5e-05,8.16677]
[1777368827361,48.23,76679.1,0.0,0.92189,5e-05,8.15038]
[1777368830277,48.22,76685.68,0.0,0.92226,5e-05,8.12185]
[1777368835311,48.22,76688.99,0.0,0.92246,5e-05,8.10657]
[1777368838333,48.22,76692.97,0.0,0.92268,5e-05,8.08914]
[1777368841353,48.22,76699.38,0.0,0.92304,5e-05,8.06173]
[1777368846425,48.21,76704.32,0.0,0.92331,5e-05,8.04025]
[1777368851462,48.21,76691.73,0.0,0.92264,5e-05,8.09224]
[1777368852469,48.21,76689.29,0.0,0.92251,5e-05,8.10251]
[1777368855490,48.21,76685.55,0.0,0.92231,5e-05,8.11829]
[1777368860525,48.21,76687.61,0.0,0.92242,5e-05,8.10925]
[1777368863546,48.21,76691.96,0.0,0.92266,5e-05,8.09064]
[1777368869589,48.21,76691.66,0.0,0.92264,5e-05,8.09238]
[1777368874623,48.21,76688.53,0.0,0.9225,5e-05,8.10152]
[1777368879659,48.21,76686.45,0.0,0.92239,5e-05,8.11054]
[1777368880666,48.21,76680.6,0.0,0.92207,5e-05,8.13506]
[1777368882679,48.21,76676.32,0.0,0.92184,5e-05,8.15303]
[1777368883686,48.21,76672.28,0.0,0.92162,5e-05,8.16995]
[1777368888722,48.21,76670.03,0.0,0.9215,5e-05,8.17913]
[1777368893757,48.21,76671.68,0.0,0.92159,5e-05,8.17191]
[1777368898792,48.21,76671.78,0.0,0.9216,5e-05,8.17124]
[1777368903827,48.21,76672.86,0.0,0.92166,5e-05,8.16646]
[1777368908864,48.21,76673.7,0.0,0.92171,5e-05,8.16276]
[1777368913898,48.21,76675.84,0.0,0.92183,5e-05,8.15368]
[1777368915912,48.21,76669.9,0.0,0.92151,5e-05,8.17855]
[1777368919939,48.21,76664.07,0.0,0.92119,5e-05,8.20278]
[1777368921954,48.21,76658.72,0.0,0.9209,5e-05,8.22508]
[1777368924975,48.21,76654.18,0.0,0.92066,5e-05,8.24382]
[1777368927996,48.21,76649.79,0.0,0.92042,6e-05,8.26183]
[1777368931018,48.2,76647.25,0.0,0.92032,6e-05,8.26762]
[1777368934705,48.2,76646.17,0.0,0.92027,6e-05,8.27178]
[1777368934871,48.2,76645.69,0.0,0.92025,6e-05,8.2736]
[1777368936722,48.2,76645.5,0.0,0.92024,6e-05,8.2742]
[1777368940676,48.2,76644.36,0.0,0.92019,6e-05,8.27815]
[1777368944035,48.2,76649.53,0.0,0.92048,6e-05,8.25554]
[1777368944087,48.2,76649.53,0.0,0.92048,6e-05,8.25554]
[1777368944243,48.2,76649.32,0.0,0.92047,6e-05,8.25625]
[1777368950151,48.19,76649.02,0.0,0.92047,6e-05,8.25648]
[1777368952217,48.19,76649.2,0.0,0.92048,6e-05,8.25555]
[1777368952269,48.19,76649.2,0.0,0.92048,6e-05,8.25555]
[1777368958207,48.19,76647.5,0.0,0.9204,6e-05,8.2615]
[1777368961019,48.19,76647.72,0.0,0.92042,6e-05,8.26021]
[1777368963308,48.19,76647.48,0.0,0.92041,6e-05,8.26087]
[1777368963360,48.19,76647.48,0.0,0.92041,6e-05,8.26087]
[1777368963407,48.19,76647.14,0.0,0.92039,6e-05,8.26212]
[1777368969284,48.18,76646.42,0.0,0.92037,6e-05,8.26408]
[1777368970916,48.18,76644.95,0.0,0.92029,6e-05,8.27011]
[1777368970962,48.18,76644.95,0.0,0.92029,6e-05,8.27011]
[1777368971297,48.18,76644.88,0.0,0.92029,6e-05,8.27021]
[1777368976499,48.18,76647.08,0.0,0.92042,6e-05,8.2602]
[1777368976759,48.18,76647.08,0.0,0.92042,6e-05,8.2602]
[1777368982374,48.18,76645.02,0.0,0.92032,6e-05,8.26762]
[1777368984270,48.17,76644.5,0.0,0.9203,6e-05,8.26962]
[1777368984284,48.17,76644.5,0.0,0.9203,6e-05,8.26962]
[1777368984389,48.17,76644.77,0.0,0.92031,6e-05,8.26828]
[1777368987632,48.17,76643.16,0.0,0.92023,6e-05,8.27466]
[1777368993452,48.17,76643.03,0.0,0.92028,6e-05,8.26931]
[1777368996853,48.17,76642.92,0.0,0.92028,6e-05,8.26933]
[1777368996905,48.17,76643.2,0.0,0.9203,6e-05,8.26792]
[1777368997480,48.17,76643.52,0.0,0.92032,6e-05,8.26634]
[1777369002516,48.16,76643.07,0.0,0.92031,6e-05,8.26708]
[1777369007551,48.16,76643.46,0.0,0.92034,6e-05,8.26423]
[1777369011579,48.16,76651.01,0.0,0.92077,5e-05,8.23142]
[1777369012586,48.15,76654.91,0.0,0.92099,5e-05,8.2148]
[1777369017621,48.15,76655.61,0.0,0.92104,5e-05,8.21108]
[1777369022656,48.15,76657.36,0.0,0.92114,5e-05,8.20298]
[1777369024669,48.15,76653.85,0.0,0.92095,5e-05,8.21746]
[1777369029705,48.15,76653.06,0.0,0.92092,5e-05,8.21992]
[1777369034739,48.14,76653.2,0.0,0.92094,5e-05,8.21842]
[1777369039775,48.14,76653.63,0.0,0.92097,5e-05,8.21572]
[1777369044810,48.14,76654.26,0.0,0.92102,5e-05,8.21221]
[1777369049845,48.14,76658.25,0.0,0.92125,5e-05,8.1946]
[1777369054880,48.13,76660.35,0.0,0.92141,5e-05,8.18079]
[1777369059915,48.13,76667.01,0.0,0.92178,5e-05,8.15229]
[1777369064950,48.13,76664.61,0.0,0.92165,5e-05,8.16199]
[1777369069985,48.13,76666.12,0.0,0.92174,5e-05,8.15529]
[1777369075021,48.13,76668.52,0.0,0.92189,5e-05,8.14373]
[1777369078453,48.12,76668.52,0.0,0.9219,5e-05,8.14302]
[1777369078503,48.12,76668.52,0.0,0.9219,5e-05,8.14302]
[1777369084083,48.12,76668.63,0.0,0.92192,5e-05,8.14107]
[1777369090733,48.12,76668.67,0.0,0.92192,5e-05,8.14086]
[1777369090777,48.12,76668.67,0.0,0.92192,5e-05,8.14086]
[1777369092191,48.12,76670.77,0.0,0.92204,5e-05,8.13195]
[1777369092243,48.12,76670.77,0.0,0.92204,5e-05,8.13195]
[1777369092292,48.12,76671.28,0.0,0.92207,5e-05,8.12948]
[1777369098181,48.11,76671.77,0.0,0.92211,5e-05,8.12615]
[1777369099838,48.11,76671.77,0.0,0.92211,5e-05,8.12615]
[1777369099890,48.11,76671.77,0.0,0.92211,5e-05,8.12615]
[1777369099990,48.11,76671.08,0.0,0.92208,5e-05,8.12873]
[1777369105230,48.11,76670.87,0.0,0.92207,5e-05,8.12963]
[1777369108224,48.11,76671.19,0.0,0.92209,5e-05,8.1283]
[1777369111058,48.11,76677.3,0.0,0.92242,5e-05,8.10279]
[1777369111110,48.11,76677.3,0.0,0.92242,5e-05,8.10279]
[1777369111272,48.11,76679.86,0.0,0.9226,5e-05,8.08748]
[1777369115301,48.11,76684.76,0.0,0.92287,5e-05,8.06608]
[1777369119329,48.11,76688.71,0.0,0.92309,5e-05,8.04882]
[1777369122350,48.11,76693.17,0.0,0.92334,5e-05,8.03003]
[1777369129399,48.1,76693.63,0.0,0.92337,5e-05,8.02742]
[1777369134434,48.1,76693.84,0.0,0.92339,5e-05,8.02588]
[1777369140476,48.1,76695.47,0.0,0.92348,5e-05,8.01841]
[1777369141483,48.1,76691.89,0.0,0.92329,5e-05,8.03323]
[1777369146519,48.1,76693.55,0.0,0.92339,5e-05,8.02568]
[1777369151554,48.1,76693.84,0.0,0.92341,5e-05,8.02389]
[1777369156589,48.09,76690.04,0.0,0.92322,5e-05,8.03905]
[1777369161623,48.09,76689.73,0.0,0.92321,5e-05,8.03958]
[1777369166659,48.09,76689.58,0.0,0.92321,5e-05,8.03943]
[1777369171693,48.09,76689.05,0.0,0.92323,5e-05,8.03654]
[1777369176729,48.09,76688.81,0.0,0.92323,5e-05,8.03676]
[1777369181764,48.08,76688.93,0.0,0.92324,5e-05,8.03549]
[1777369186799,48.08,76688.97,0.0,0.92325,5e-05,8.03455]
[1777369191838,48.08,76691.57,0.0,0.9234,5e-05,8.02296]
[1777369196873,48.08,76691.3,0.0,0.9234,5e-05,8.02339]
[1777369201908,48.07,76691.19,0.0,0.9234,5e-05,8.02315]
[1777369206946,48.07,76691.79,0.0,0.92344,5e-05,8.01996]
[1777369211981,48.07,76692.81,0.0,0.9235,5e-05,8.01505]
[1777369216009,48.07,76687.61,0.0,0.92323,5e-05,8.03622]
[1777369223126,48.07,76683.49,0.0,0.92303,5e-05,8.05225]
[1777369226148,48.07,76678.72,0.0,0.92276,5e-05,8.07268]
[1777369228161,48.07,76675.15,0.0,0.92257,5e-05,8.08771]
[1777369234203,48.07,76674.87,0.0,0.92259,5e-05,8.08407]
[1777369239238,48.06,76671.93,0.0,0.92245,5e-05,8.09505]
[1777369244274,48.06,76670.03,0.0,0.92237,5e-05,8.10165]
[1777369249311,48.06,76667.86,0.0,0.92226,5e-05,8.10996]
[1777369254346,48.06,76664.03,0.0,0.92205,5e-05,8.12616]
[1777369259381,48.06,76664.83,0.0,0.92209,5e-05,8.12291]
[1777369264416,48.06,76663.69,0.0,0.92203,5e-05,8.12784]
[1777369269451,48.06,76664.65,0.0,0.92208,5e-05,8.12392]
[1777369272472,48.06,76668.11,0.0,0.92226,5e-05,8.10954]
[1777369273479,48.06,76673.38,0.0,0.92255,5e-05,8.08719]
[1777369276500,48.05,76678.24,0.0,0.92282,5e-05,8.06621]
[1777369281538,48.05,76679.67,0.0,0.92291,5e-05,8.05932]
[1777369286573,48.05,76681.83,0.0,0.92304,5e-05,8.04946]
[1777369292615,48.05,76680.43,0.0,0.92301,5e-05,8.05002]
[1777369296643,48.04,76676.87,0.0,0.92283,5e-05,8.06427]
[1777369301678,48.04,76677.36,0.0,0.92287,5e-05,8.06134]
[1777369308089,48.04,76679.47,0.0,0.92299,5e-05,8.05204]
[1777369313762,48.04,76682.77,0.0,0.92318,5e-05,8.03674]
[1777369318797,48.03,76680.36,0.0,0.92306,5e-05,8.04622]
[1777369323832,48.03,76680.74,0.0,0.92309,5e-05,8.04399]
[1777369328868,48.03,76681.01,0.0,0.92311,5e-05,8.04225]
[1777369333903,48.03,76681.5,0.0,0.92314,5e-05,8.03963]
[1777369334910,48.03,76686.57,0.0,0.92342,5e-05,8.01834]
[1777369339945,48.03,76686.89,0.0,0.92344,5e-05,8.01661]
[1777369343973,48.03,76690.99,0.0,0.92366,5e-05,7.99921]
[1777369349008,48.03,76692.0,0.0,0.92372,5e-05,7.99474]
[1777369354042,48.02,76692.09,0.0,0.92377,5e-05,7.9898]
[1777369359078,48.02,76693.15,0.0,0.92383,5e-05,7.98514]
[1777369364113,48.02,76692.35,0.0,0.92379,5e-05,7.9882]
[1777369366126,48.02,76687.8,0.0,0.92356,5e-05,8.006]
[1777369368140,48.03,76684.16,0.0,0.9233,5e-05,8.02584]
[1777369373176,48.06,76683.32,0.0,0.92314,5e-05,8.03892]
[1777369378211,48.06,76681.08,0.0,0.92302,5e-05,8.04785]
[1777369383246,48.06,76680.63,0.0,0.92301,5e-05,8.04898]
[1777369388282,48.06,76680.54,0.0,0.92301,5e-05,8.04863]
[1777369395330,48.05,76681.47,0.0,0.92308,5e-05,8.04364]
[1777369400366,48.05,76682.07,0.0,0.92312,5e-05,8.04049]
[1777369405403,48.05,76685.51,0.0,0.92331,5e-05,8.02555]
[1777369410440,48.05,76686.26,0.0,0.92336,5e-05,8.02192]
[1777369415475,48.05,76685.96,0.0,0.92337,5e-05,8.01903]
[1777369420510,48.05,76684.9,0.0,0.92331,5e-05,8.02425]
[1777369423531,48.05,76677.89,0.0,0.92292,5e-05,8.05417]
[1777369428565,48.06,76675.85,0.0,0.9228,5e-05,8.0635]
[1777369433601,48.05,76676.03,0.0,0.92282,5e-05,8.06221]
[1777369438636,48.05,76676.16,0.0,0.92283,5e-05,8.0608]
[1777369443671,48.05,76676.22,0.0,0.92285,5e-05,8.05969]
[1777369448706,48.05,76677.77,0.0,0.92294,5e-05,8.05233]
[1777369453741,48.04,76677.85,0.0,0.92296,5e-05,8.05118]
[1777369458775,48.04,76675.84,0.0,0.92286,5e-05,8.05873]
[1777369463810,48.04,76675.42,0.0,0.92285,5e-05,8.0596]
[1777369468846,48.04,76672.93,0.0,0.92273,5e-05,8.06914]
[1777369473881,48.03,76671.84,0.0,0.92272,5e-05,8.0684]
[1777369478916,48.03,76670.13,0.0,0.92264,5e-05,8.07456]
[1777369483951,48.03,76669.9,0.0,0.92264,5e-05,8.07451]
[1777369488986,48.02,76669.9,0.0,0.92265,5e-05,8.07351]
[1777369493018,48.02,76666.21,0.0,0.92246,5e-05,8.08815]
[1777369498057,48.02,76661.87,0.0,0.92224,5e-05,8.10524]
[1777369503092,48.01,76658.93,0.0,0.92209,5e-05,8.1163]
[1777369508127,48.01,76660.79,0.0,0.92221,5e-05,8.10724]
[1777369513161,48.01,76660.22,0.0,0.92219,5e-05,8.10846]
[1777369518197,48.0,76660.22,0.0,0.92221,5e-05,8.10728]
[1777369519203,48.0,76655.96,0.0,0.92198,5e-05,8.12494]
[1777369520210,48.0,76651.96,0.0,0.92176,5e-05,8.14151]
[1777369524242,48.0,76646.6,0.0,0.92149,5e-05,8.1629]
[1777369526254,48.0,76640.8,0.0,0.92117,6e-05,8.18735]
[1777369531289,47.99,76640.54,0.0,0.92121,5e-05,8.1829]
[1777369536323,47.99,76641.05,0.0,0.92126,5e-05,8.17896]
[1777369537116,47.99,76641.05,0.0,0.92126,5e-05,8.17896]
[1777369537351,47.99,76641.05,0.0,0.92126,5e-05,8.17896]
[1777369537445,47.99,76635.24,0.0,0.92094,6e-05,8.20346]
[1777369543373,47.99,76633.75,0.0,0.92086,6e-05,8.20935]
[1777369546066,47.99,76633.43,0.0,0.92084,6e-05,8.21056]
[1777369546092,47.99,76633.43,0.0,0.92084,6e-05,8.21056]
[1777369546154,47.99,76633.43,0.0,0.92084,6e-05,8.21049]
[1777369548758,47.99,76632.6,0.0,0.9208,6e-05,8.21386]
[1777369552188,47.99,76631.21,0.0,0.92073,6e-05,8.21951]
[1777369552234,47.99,76631.21,0.0,0.92073,6e-05,8.21951]
[1777369552436,47.99,76630.8,0.0,0.9207,6e-05,8.22116]
[1777369556464,47.98,76624.96,0.0,0.92039,6e-05,8.24556]
[1777369561499,47.98,76622.92,0.0,0.92028,6e-05,8.25347]
[1777369566533,47.98,76622.83,0.0,0.92029,6e-05,8.25309]
[1777369571569,47.98,76624.59,0.0,0.92039,6e-05,8.24493]
[1777369576603,47.98,76627.02,0.0,0.92054,6e-05,8.23401]
[1777369581638,47.97,76627.17,0.0,0.92055,6e-05,8.23277]
[1777369586674,47.97,76626.66,0.0,0.92053,6e-05,8.23433]
[1777369592716,47.97,76627.55,0.0,0.92063,6e-05,8.22547]
[1777369594730,47.97,76615.28,0.0,0.91995,6e-05,8.27727]
[1777369595737,47.97,76605.3,0.0,0.91939,6e-05,8.31952]
[1777369596743,47.97,76602.82,0.0,0.91926,6e-05,8.32982]
[1777369600772,47.96,76598.85,0.0,0.91908,6e-05,8.34316]
[1777369605807,47.95,76607.13,0.0,0.9196,6e-05,8.30394]
[1777369610841,47.94,76605.76,0.0,0.91953,6e-05,8.30867]
[1777369615830,47.94,76606.19,0.0,0.91957,6e-05,8.30598]
[1777369615883,47.94,76606.19,0.0,0.91957,6e-05,8.30598]
[1777369615927,47.94,76606.54,0.0,0.91959,6e-05,8.30429]
[1777369619333,47.94,76599.75,0.0,0.91922,6e-05,8.33259]
[1777369625953,47.93,76596.99,0.0,0.91909,6e-05,8.3426]
[1777369627206,47.93,76596.99,0.0,0.91909,6e-05,8.3426]
[1777369627252,47.93,76596.99,0.0,0.91909,6e-05,8.3426]
[1777369627476,47.93,76596.99,0.0,0.91909,6e-05,8.3426]
[1777369627485,47.93,76595.91,0.0,0.91903,6e-05,8.34694]
[1777369627576,47.93,76595.91,0.0,0.91903,6e-05,8.34694]
[1777369629947,47.93,76596.91,0.0,0.91909,6e-05,8.3422]
[1777369630523,47.93,76596.91,0.0,0.91909,6e-05,8.3422]
[1777369640051,47.92,76594.76,0.0,0.919,6e-05,8.34888]
[1777369641613,47.92,76594.53,0.0,0.91899,6e-05,8.34964]
[1777369641665,47.92,76594.53,0.0,0.91899,6e-05,8.34964]
[1777369642879,47.92,76593.72,0.0,0.91895,6e-05,8.35286]
[1777369642888,47.92,76593.72,0.0,0.91895,6e-05,8.35286]
[1777369643072,47.92,76593.87,0.0,0.91896,6e-05,8.35199]
[1777369646093,47.92,76588.91,0.0,0.91869,6e-05,8.37269]
[1777369648114,47.92,76587.06,0.0,0.91858,6e-05,8.38057]
[1777369648163,47.92,76587.8,0.0,0.91863,6e-05,8.37736]
[1777369654149,47.91,76586.03,0.0,0.91857,6e-05,8.3796]
[1777369656017,47.91,76585.72,0.0,0.91856,6e-05,8.38088]
[1777369657056,47.91,76585.47,0.0,0.91854,6e-05,8.38191]
[1777369657116,47.91,76585.47,0.0,0.91854,6e-05,8.38191]
[1777369657170,47.91,76585.04,0.0,0.91852,6e-05,8.38371]
[1777369662205,47.91,76582.14,0.0,0.91836,6e-05,8.39591]
[1777369667240,47.91,76582.44,0.0,0.91838,6e-05,8.39431]
[1777369671679,47.91,76581.78,0.0,0.91835,6e-05,8.3969]
[1777369671684,47.91,76581.78,0.0,0.91835,6e-05,8.3969]
[1777369678202,47.91,76577.17,0.0,0.91809,6e-05,8.41626]
[1777369678439,47.91,76577.17,0.0,0.91809,6e-05,8.41626]
[1777369678511,47.91,76575.01,0.0,0.91797,6e-05,8.42544]
[1777369679332,47.91,76567.16,0.0,0.91752,6e-05,8.45905]
[1777369680429,47.91,76567.16,0.0,0.91752,6e-05,8.45905]
[1777369680458,47.91,76563.08,0.0,0.91731,6e-05,8.47501]
[1777369685260,47.9,76563.32,0.0,0.91735,6e-05,8.47157]
[1777369685307,47.9,76563.32,0.0,0.91735,6e-05,8.47157]
[1777369685374,47.9,76562.16,0.0,0.91729,6e-05,8.47638]
[1777369690409,47.88,76562.02,0.0,0.91736,6e-05,8.47108]
[1777369690670,47.88,76562.02,0.0,0.91736,6e-05,8.47108]
[1777369696452,47.86,76561.4,0.0,0.9174,6e-05,8.46783]
[1777369699473,47.86,76557.0,0.0,0.91718,6e-05,8.4845]
[1777369699919,47.86,76557.0,0.0,0.91718,6e-05,8.4845]
[1777369699984,47.86,76557.0,0.0,0.91718,6e-05,8.4845]
[1777369700480,47.85,76555.4,0.0,0.91711,6e-05,8.48936]
[1777369705514,47.84,76555.24,0.0,0.91716,6e-05,8.48536]
[1777369709543,47.83,76559.39,0.0,0.91741,6e-05,8.46665]
[1777369713571,47.83,76555.95,0.0,0.91726,6e-05,8.47634]
[1777369714578,47.83,76549.43,0.0,0.91689,6e-05,8.50429]
[1777369715585,47.83,76553.35,0.0,0.91712,6e-05,8.48718]
[1777369717599,47.82,76557.22,0.0,0.91737,6e-05,8.46806]
[1777369720620,47.82,76560.61,0.0,0.91757,6e-05,8.45288]
[1777369725655,47.82,76559.3,0.0,0.91751,6e-05,8.45747]
[1777369730690,47.81,76557.85,0.0,0.91744,6e-05,8.46277]
[1777369735725,47.81,76559.5,0.0,0.91755,6e-05,8.45476]
[1777369740761,47.81,76559.42,0.0,0.91755,6e-05,8.45427]
[1777369741768,47.81,76563.05,0.0,0.91776,6e-05,8.43847]
[1777369746803,47.81,76562.6,0.0,0.91775,6e-05,8.43973]
[1777369749824,47.81,76568.62,0.0,0.91809,6e-05,8.41343]
[1777369750831,47.8,76573.02,0.0,0.91835,6e-05,8.39419]
[1777369751838,47.8,76576.32,0.0,0.91854,6e-05,8.37971]
[1777369754208,47.8,76578.3,0.0,0.91866,6e-05,8.37093]
[1777369754260,47.8,76578.3,0.0,0.91866,6e-05,8.37093]
[1777369760366,47.8,76582.03,0.0,0.91889,6e-05,8.35341]
[1777369760375,47.8,76582.03,0.0,0.91889,6e-05,8.35341]
[1777369760467,47.8,76582.95,0.0,0.91894,6e-05,8.34946]
[1777369764620,47.8,76585.37,0.0,0.91907,6e-05,8.33915]
[1777369769964,47.8,76585.52,0.0,0.91908,6e-05,8.33875]
[1777369772837,47.8,76585.3,0.0,0.9191,6e-05,8.33538]
[1777369772883,47.8,76585.3,0.0,0.9191,6e-05,8.33538]
[1777369773697,47.8,76585.3,0.0,0.9191,6e-05,8.33538]
[1777369772985,47.8,76584.23,0.0,0.91904,6e-05,8.33999]
[1777369773785,47.8,76584.23,0.0,0.91904,6e-05,8.33999]
[1777369774124,47.8,76584.23,0.0,0.91904,6e-05,8.33999]
[1777369778838,47.8,76584.31,0.0,0.91905,6e-05,8.33978]
[1777369778890,47.8,76584.31,0.0,0.91905,6e-05,8.33978]
[1777369779506,47.8,76584.31,0.0,0.91905,6e-05,8.33978]
[1777369779547,47.8,76584.31,0.0,0.91905,6e-05,8.33978]
[1777369779593,47.8,76585.18,0.0,0.91909,6e-05,8.33608]
[1777369785070,47.8,76582.75,0.0,0.91896,6e-05,8.3466]
[1777369785770,47.8,76582.75,0.0,0.91896,6e-05,8.3466]
[1777369785823,47.8,76582.75,0.0,0.91896,6e-05,8.3466]
[1777369786332,47.8,76582.75,0.0,0.91896,6e-05,8.3466]
[1777369786371,47.8,76582.75,0.0,0.91896,6e-05,8.3466]
[1777369786390,47.8,76584.03,0.0,0.91903,6e-05,8.34113]
[1777369792119,47.8,76582.11,0.0,0.91892,6e-05,8.34942]
[1777369793909,47.8,76581.64,0.0,0.91889,6e-05,8.35144]
[1777369794030,47.8,76581.64,0.0,0.91889,6e-05,8.35144]
[1777369794731,47.8,76581.64,0.0,0.91889,6e-05,8.35144]
[1777369794133,47.8,76572.08,0.0,0.91835,6e-05,8.39244]
[1777369794781,47.8,76572.08,0.0,0.91835,6e-05,8.39244]
[1777369795140,47.8,76569.67,0.0,0.91821,6e-05,8.40272]
[1777369797855,47.8,76572.1,0.0,0.91835,6e-05,8.39211]
[1777369797907,47.8,76572.1,0.0,0.91835,6e-05,8.39211]
[1777369798327,47.8,76572.1,0.0,0.91835,6e-05,8.39211]
[1777369798380,47.8,76572.1,0.0,0.91835,6e-05,8.39211]
[1777369798481,47.8,76575.34,0.0,0.91854,6e-05,8.37814]
[1777369801785,47.8,76576.78,0.0,0.91862,6e-05,8.37186]
[1777369801876,47.8,76576.78,0.0,0.91862,6e-05,8.37186]
[1777369802189,47.8,76574.57,0.0,0.9185,6e-05,8.38131]
[1777369804542,47.8,76572.99,0.0,0.91841,6e-05,8.38805]
[1777369804594,47.8,76572.99,0.0,0.91841,6e-05,8.38805]
[1777369806586,47.8,76573.07,0.0,0.91841,6e-05,8.38759]
[1777369806636,47.8,76573.07,0.0,0.91841,6e-05,8.38759]
[1777369806686,47.8,76572.81,0.0,0.9184,6e-05,8.38864]
[1777369808733,47.8,76570.48,0.0,0.91827,6e-05,8.39859]
[1777369808231,47.8,76565.82,0.0,0.918,6e-05,8.41854]
[1777369808785,47.8,76565.82,0.0,0.918,6e-05,8.41854]
[1777369809238,47.8,76561.94,0.0,0.91778,6e-05,8.43512]
[1777369813519,47.8,76562.89,0.0,0.91784,6e-05,8.43064]
[1777369813577,47.8,76562.89,0.0,0.91784,6e-05,8.43064]
[1777369813652,47.8,76561.3,0.0,0.91775,6e-05,8.43735]
[1777369814109,47.8,76561.3,0.0,0.91775,6e-05,8.43735]
[1777369814356,47.8,76561.3,0.0,0.91775,6e-05,8.43735]
[1777369814456,47.8,76558.1,0.0,0.91757,6e-05,8.45098]
[1777369817294,47.79,76554.32,0.0,0.91736,6e-05,8.46675]
[1777369817870,47.79,76554.32,0.0,0.91736,6e-05,8.46675]
[1777369817923,47.79,76554.32,0.0,0.91736,6e-05,8.46675]
[1777369818300,47.79,76555.42,0.0,0.91743,6e-05,8.46181]
[1777369819655,47.79,76555.42,0.0,0.91743,6e-05,8.46181]
[1777369819702,47.79,76555.42,0.0,0.91743,6e-05,8.46181]
[1777369825658,47.79,76554.79,0.0,0.91741,6e-05,8.46333]
[1777369825710,47.79,76554.79,0.0,0.91741,6e-05,8.46333]
[1777369825759,47.79,76555.15,0.0,0.91743,6e-05,8.46157]
[1777369826038,47.79,76555.15,0.0,0.91743,6e-05,8.46157]
[1777369826090,47.79,76555.15,0.0,0.91743,6e-05,8.46157]
[1777369827938,47.79,76555.25,0.0,0.91744,6e-05,8.46072]
[1777369829926,47.79,76550.66,0.0,0.91719,6e-05,8.4801]
[1777369833184,47.78,76549.88,0.0,0.91719,6e-05,8.47811]
[1777369833193,47.78,76549.88,0.0,0.91719,6e-05,8.47811]
[1777369838642,47.78,76551.4,0.0,0.91731,6e-05,8.4692]
[1777369838687,47.78,76551.4,0.0,0.91731,6e-05,8.4692]
[1777369839448,47.77,76561.57,0.0,0.9179,6e-05,8.42446]
[1777369840455,47.77,76566.53,0.0,0.91819,6e-05,8.40273]
[1777369843475,47.77,76569.0,0.0,0.91834,6e-05,8.39108]
[1777369845578,47.77,76568.6,0.0,0.91833,6e-05,8.39246]
[1777369845594,47.77,76568.6,0.0,0.91833,6e-05,8.39246]
[1777369848511,47.77,76564.07,0.0,0.91808,6e-05,8.41105]
[1777369849518,47.77,76561.4,0.0,0.91793,6e-05,8.42242]
[1777369851967,47.76,76559.11,0.0,0.9178,6e-05,8.432]
[1777369851972,47.76,76559.11,0.0,0.9178,6e-05,8.432]
[1777369855866,47.76,76559.69,0.0,0.91784,6e-05,8.42893]
[1777369855916,47.76,76559.69,0.0,0.91784,6e-05,8.42893]
[1777369856572,47.76,76562.73,0.0,0.91802,6e-05,8.41571]
[1777369860472,47.76,76560.5,0.0,0.91789,6e-05,8.42495]
[1777369860478,47.76,76560.5,0.0,0.91789,6e-05,8.42495]
[1777369864512,47.76,76556.41,0.0,0.91767,6e-05,8.44208]
[1777369864564,47.76,76556.41,0.0,0.91767,6e-05,8.44208]
[1777369868492,47.76,76556.37,0.0,0.91767,6e-05,8.44164]
[1777369868528,47.76,76556.37,0.0,0.91767,6e-05,8.44164]
[1777369872920,47.76,76560.15,0.0,0.9179,6e-05,8.42468]
[1777369872972,47.76,76560.15,0.0,0.9179,6e-05,8.42468]
[1777369877742,47.75,76533.26,0.0,0.91636,6e-05,8.54032]
[1777369878745,47.75,76520.99,0.0,0.91564,6e-05,8.59346]
[1777369879752,47.75,76519.08,0.0,0.91554,6e-05,8.60147]
[1777369880759,47.75,76520.48,0.0,0.91562,6e-05,8.595]
[1777369882773,47.75,76523.46,0.0,0.91581,6e-05,8.58128]
[1777369883780,47.75,76527.66,0.0,0.91606,6e-05,8.56266]
[1777369885299,47.75,76528.46,0.0,0.91611,6e-05,8.55883]
[1777369885354,47.75,76528.46,0.0,0.91611,6e-05,8.55883]
[1777369885793,47.75,76527.6,0.0,0.91606,6e-05,8.56223]
[1777369886801,47.75,76523.17,0.0,0.91581,6e-05,8.58114]
[1777369887809,47.75,76518.71,0.0,0.91555,6e-05,8.60051]
[1777369888816,47.75,76516.27,0.0,0.91541,6e-05,8.61107]
[1777369890018,47.75,76515.6,0.0,0.91537,6e-05,8.61389]
[1777369890071,47.75,76515.6,0.0,0.91537,6e-05,8.61389]
[1777369890830,47.74,76508.99,0.0,0.91499,6e-05,8.64228]
[1777369892844,47.74,76507.78,0.0,0.91496,6e-05,8.6427]
[1777369894521,47.74,76507.78,0.0,0.91496,6e-05,8.6427]
[1777369894568,47.74,76507.78,0.0,0.91496,6e-05,8.6427]
[1777369895866,47.74,76504.54,0.0,0.91478,6e-05,8.65633]
[1777369899934,47.74,76502.36,0.0,0.91465,6e-05,8.66531]
[1777369900547,47.74,76502.36,0.0,0.91465,6e-05,8.66531]
[1777369900594,47.74,76502.36,0.0,0.91465,6e-05,8.66531]
[1777369905713,47.74,76506.03,0.0,0.91488,6e-05,8.64837]
[1777369905791,47.74,76506.03,0.0,0.91488,6e-05,8.64837]
[1777369909253,47.73,76509.42,0.0,0.91509,6e-05,8.63299]
[1777369909305,47.73,76509.42,0.0,0.91509,6e-05,8.63299]
[1777369910970,47.73,76514.99,0.0,0.91542,6e-05,8.60838]
[1777369915159,47.73,76515.5,0.0,0.91545,6e-05,8.60589]
[1777369915211,47.73,76515.5,0.0,0.91545,6e-05,8.60589]
[1777369915261,47.73,76518.11,0.0,0.91561,6e-05,8.59445]
[1777369917694,47.73,76517.76,0.0,0.91559,6e-05,8.5959]
[1777369918181,47.73,76520.15,0.0,0.91573,6e-05,8.58543]
[1777369918411,47.73,76520.15,0.0,0.91573,6e-05,8.58543]
[1777369918419,47.73,76520.17,0.0,0.91573,6e-05,8.58529]
[1777369921041,47.73,76520.14,0.0,0.91573,6e-05,8.58528]
[1777369921175,47.73,76520.14,0.0,0.91573,6e-05,8.58528]
[1777369922051,47.73,76506.58,0.0,0.91494,6e-05,8.64417]
[1777369923059,47.73,76501.46,0.0,0.91464,6e-05,8.66635]
[1777369924359,47.73,76501.46,0.0,0.91464,6e-05,8.66635]
[1777369924404,47.73,76501.46,0.0,0.91464,6e-05,8.66635]
[1777369924644,47.73,76501.76,0.0,0.91466,6e-05,8.66484]
[1777369928133,47.73,76501.94,0.0,0.91468,6e-05,8.66348]
[1777369928180,47.73,76501.94,0.0,0.91468,6e-05,8.66348]
[1777369930966,47.73,76503.03,0.0,0.91475,6e-05,8.65819]
[1777369932059,47.73,76505.13,0.0,0.91487,6e-05,8.64885]
[1777369932428,47.73,76505.13,0.0,0.91487,6e-05,8.64885]
[1777369932511,47.73,76507.92,0.0,0.91504,6e-05,8.63652]
[1777369938166,47.72,76508.25,0.0,0.91507,6e-05,8.6343]
[1777369943201,47.72,76505.53,0.0,0.91492,6e-05,8.64554]
[1777369949242,47.72,76506.63,0.0,0.915,6e-05,8.63987]
[1777369954278,47.72,76509.71,0.0,0.91522,6e-05,8.62145]
[1777369959313,47.72,76508.66,0.0,0.91517,6e-05,8.62547]
[1777369964348,47.71,76510.14,0.0,0.91526,6e-05,8.61844]
[1777369965355,47.71,76515.81,0.0,0.91559,6e-05,8.59363]
[1777369966362,47.71,76520.72,0.0,0.91588,6e-05,8.57219]
[1777369969382,47.71,76524.34,0.0,0.9161,6e-05,8.55605]
[1777369970390,47.71,76530.44,0.0,0.91646,6e-05,8.52925]
[1777369974418,47.71,76532.69,0.0,0.9166,6e-05,8.51841]
[1777369976975,47.71,76532.58,0.0,0.9166,6e-05,8.51838]
[1777369977022,47.71,76532.58,0.0,0.9166,6e-05,8.51838]
[1777369977439,47.71,76538.27,0.0,0.91693,6e-05,8.49348]
[1777369982473,47.7,76540.39,0.0,0.91707,6e-05,8.4833]
[1777369984437,47.7,76540.38,0.0,0.91707,6e-05,8.48315]
[1777369984485,47.7,76540.38,0.0,0.91707,6e-05,8.48315]
[1777369984538,47.7,76540.88,0.0,0.9171,6e-05,8.48079]
[1777369986669,47.7,76540.46,0.0,0.91708,6e-05,8.48242]
[1777369992471,47.7,76541.82,0.0,0.91717,6e-05,8.47537]
[1777369992523,47.7,76541.82,0.0,0.91717,6e-05,8.47537]
[1777369992655,47.7,76543.81,0.0,0.91729,6e-05,8.46657]
[1777369998627,47.69,76541.41,0.0,0.91717,6e-05,8.47602]
[1777370001609,47.69,76549.87,0.0,0.91766,6e-05,8.43871]
[1777370002616,47.69,76553.75,0.0,0.91789,6e-05,8.42183]
[1777370004630,47.69,76557.6,0.0,0.91811,6e-05,8.40504]
[1777370005227,47.69,76557.6,0.0,0.91811,6e-05,8.40504]
[1777370005233,47.69,76557.6,0.0,0.91811,6e-05,8.40504]
[1777370005636,47.69,76558.98,0.0,0.91819,6e-05,8.39901]
[1777370006115,47.69,76558.98,0.0,0.91819,6e-05,8.39901]
[1777370006643,47.69,76560.57,0.0,0.91828,6e-05,8.39209]
[1777370011679,47.69,76564.99,0.0,0.91857,6e-05,8.36842]
[1777370013693,47.69,76569.65,0.0,0.91884,6e-05,8.34836]
[1777370015985,47.69,76568.77,0.0,0.91879,6e-05,8.35217]
[1777370016664,47.69,76568.77,0.0,0.91879,6e-05,8.35217]
[1777370017937,47.69,76568.1,0.0,0.91875,6e-05,8.35506]
[1777370018396,47.69,76569.91,0.0,0.91885,6e-05,8.34729]
[1777370023301,47.69,76573.84,0.0,0.91907,6e-05,8.3306]
[1777370023763,47.69,76575.35,0.0,0.91916,6e-05,8.32417]
[1777370027791,47.69,76586.38,0.0,0.91978,6e-05,8.27718]
[1777370030820,47.69,76595.07,0.0,0.92026,6e-05,8.24041]
[1777370031827,47.69,76595.37,0.0,0.92027,6e-05,8.23932]
[1777370036862,47.69,76591.24,0.0,0.92003,6e-05,8.25783]
[1777370041899,47.7,76590.47,0.0,0.91998,6e-05,8.26191]
[1777370046933,47.7,76590.98,0.0,0.92,6e-05,8.26051]
[1777370051969,47.7,76592.78,0.0,0.92009,6e-05,8.25363]
[1777370057003,47.7,76596.29,0.0,0.92027,6e-05,8.23953]
[1777370062044,47.71,76601.44,0.0,0.92055,6e-05,8.21853]
[1777370064238,47.71,76604.42,0.0,0.92071,6e-05,8.20583]
[1777370064329,47.71,76605.76,0.0,0.92079,6e-05,8.20013]
[1777370065612,47.71,76605.76,0.0,0.92079,6e-05,8.20013]
[1777370066249,47.71,76606.0,0.0,0.9208,6e-05,8.19913]
[1777370066302,47.71,76606.0,0.0,0.9208,6e-05,8.19913]
[1777370070810,47.71,76610.89,0.0,0.92107,6e-05,8.17845]
[1777370070864,47.71,76610.89,0.0,0.92107,6e-05,8.17845]
[1777370076011,47.71,76617.49,0.0,0.92145,6e-05,8.14786]
[1777370076062,47.72,76613.74,0.0,0.92123,6e-05,8.16468]
[1777370081219,47.72,76612.42,0.0,0.92115,6e-05,8.17057]
[1777370081272,47.72,76612.42,0.0,0.92115,6e-05,8.17057]
[1777370086438,47.72,76612.35,0.0,0.92115,6e-05,8.17115]
[1777370086490,47.72,76612.35,0.0,0.92115,6e-05,8.17115]
[1777370091631,47.72,76617.6,0.0,0.92141,6e-05,8.15084]
[1777370091683,47.72,76617.6,0.0,0.92141,6e-05,8.15084]
[1777370096821,47.72,76615.82,0.0,0.92131,6e-05,8.15874]
[1777370096873,47.72,76615.82,0.0,0.92131,6e-05,8.15874]
[1777370102052,47.73,76612.85,0.0,0.92113,6e-05,8.17217]
[1777370102103,47.73,76612.9,0.0,0.92114,6e-05,8.172]
[1777370107272,47.73,76614.13,0.0,0.9212,6e-05,8.16701]
[1777370107324,47.73,76614.13,0.0,0.9212,6e-05,8.16701]
[1777370112447,47.73,76617.96,0.0,0.92142,6e-05,8.15012]
[1777370112499,47.73,76617.96,0.0,0.92142,6e-05,8.15012]
[1777370116734,47.72,76619.09,0.0,0.9215,6e-05,8.14437]
[1777370117672,47.72,76619.76,0.0,0.92154,6e-05,8.14129]
[1777370117724,47.72,76619.76,0.0,0.92154,6e-05,8.14129]
[1777370123472,47.72,76619.79,0.0,0.92154,6e-05,8.14118]
[1777370125371,47.72,76621.32,0.0,0.92162,6e-05,8.13478]
[1777370125422,47.72,76621.32,0.0,0.92162,6e-05,8.13478]
[1777370130570,47.74,76623.59,0.0,0.92169,6e-05,8.12945]
[1777370130622,47.74,76623.59,0.0,0.92169,6e-05,8.12945]
[1777370135769,47.74,76619.93,0.0,0.92151,6e-05,8.14234]
[1777370135821,47.74,76619.93,0.0,0.92151,6e-05,8.14234]
[1777370140989,47.75,76620.56,0.0,0.92152,6e-05,8.14133]
[1777370141041,47.75,76620.56,0.0,0.92152,6e-05,8.14133]
[1777370146172,47.75,76623.4,0.0,0.92165,6e-05,8.13129]
[1777370146203,47.75,76623.4,0.0,0.92165,6e-05,8.13129]
[1777370149681,47.75,76624.95,0.0,0.92173,6e-05,8.12548]
[1777370149733,47.75,76624.95,0.0,0.92173,6e-05,8.12548]
[1777370149771,47.75,76624.95,0.0,0.92173,6e-05,8.12548]
[1777370149822,47.75,76624.95,0.0,0.92173,6e-05,8.12548]
[1777370149872,47.75,76625.24,0.0,0.92174,6e-05,8.12432]
[1777370153683,47.76,76629.7,0.0,0.92197,5e-05,8.10649]
[1777370155333,47.76,76629.56,0.0,0.92196,5e-05,8.10796]
[1777370155445,47.76,76629.56,0.0,0.92196,5e-05,8.10796]
[1777370155697,47.76,76626.59,0.0,0.92179,6e-05,8.1206]
[1777370156561,47.76,76626.59,0.0,0.92179,6e-05,8.1206]
[1777370161738,47.76,76627.99,0.0,0.92186,6e-05,8.11507]
[1777370162413,47.76,76627.99,0.0,0.92186,6e-05,8.11507]
[1777370162432,47.76,76627.99,0.0,0.92186,6e-05,8.11507]
[1777370162576,47.76,76627.99,0.0,0.92186,6e-05,8.11507]
[1777370162591,47.76,76627.99,0.0,0.92186,6e-05,8.11507]
[1777370162746,47.76,76627.86,0.0,0.92185,6e-05,8.1157]
[1777370167782,47.76,76627.43,0.0,0.92183,6e-05,8.11791]
[1777370168199,47.76,76627.43,0.0,0.92183,6e-05,8.11791]
[1777370168206,47.76,76627.43,0.0,0.92183,6e-05,8.11791]
[1777370168345,47.76,76627.43,0.0,0.92183,6e-05,8.11791]
[1777370168348,47.76,76627.43,0.0,0.92183,6e-05,8.11791]
[1777370168788,47.76,76626.89,0.0,0.9218,6e-05,8.12027]
[1777370170992,47.76,76627.77,0.0,0.92184,6e-05,8.11662]
[1777370171577,47.76,76624.28,0.0,0.92165,6e-05,8.13147]
[1777370171582,47.76,76624.28,0.0,0.92165,6e-05,8.13147]
[1777370171810,47.76,76621.07,0.0,0.92147,6e-05,8.14511]
[1777370176845,47.76,76618.81,0.0,0.92135,6e-05,8.15481]
[1777370178918,47.76,76618.52,0.0,0.92133,6e-05,8.15609]
[1777370178931,47.76,76618.52,0.0,0.92133,6e-05,8.15609]
[1777370182584,47.76,76619.33,0.0,0.92137,6e-05,8.15289]
[1777370184901,47.77,76612.88,0.0,0.92101,6e-05,8.18042]
[1777370185322,47.77,76612.88,0.0,0.92101,6e-05,8.18042]
[1777370185378,47.77,76612.88,0.0,0.92101,6e-05,8.18042]
[1777370185391,47.77,76612.88,0.0,0.92101,6e-05,8.18042]
[1777370185908,47.77,76611.17,0.0,0.92092,6e-05,8.1877]
[1777370188507,47.77,76611.09,0.0,0.92091,6e-05,8.188]
[1777370191808,47.76,76612.44,0.0,0.92099,6e-05,8.18217]
[1777370191851,47.76,76612.44,0.0,0.92099,6e-05,8.18217]
[1777370191949,47.76,76612.16,0.0,0.92101,6e-05,8.17897]
[1777370195352,47.76,76614.13,0.0,0.92112,6e-05,8.17052]
[1777370195404,47.76,76614.13,0.0,0.92112,6e-05,8.17052]
[1777370200037,47.76,76613.33,0.0,0.92108,6e-05,8.17385]
[1777370200043,47.76,76613.33,0.0,0.92108,6e-05,8.17385]
[1777370200145,47.76,76613.46,0.0,0.92108,6e-05,8.17328]
[1777370204763,47.76,76613.19,0.0,0.92107,6e-05,8.17434]
[1777370205040,47.76,76612.09,0.0,0.92101,6e-05,8.17899]
[1777370205765,47.76,76612.09,0.0,0.92101,6e-05,8.17899]
[1777370205774,47.76,76612.09,0.0,0.92101,6e-05,8.17899]
[1777370211006,47.76,76613.0,0.0,0.92106,6e-05,8.17497]
[1777370211051,47.76,76613.0,0.0,0.92106,6e-05,8.17497]
[1777370211116,47.76,76613.0,0.0,0.92106,6e-05,8.17497]
[1777370211160,47.76,76613.0,0.0,0.92106,6e-05,8.17497]
[1777370212090,47.76,76613.65,0.0,0.9211,6e-05,8.17216]
[1777370217125,47.76,76612.71,0.0,0.92105,6e-05,8.17607]
[1777370217551,47.76,76612.71,0.0,0.92105,6e-05,8.17607]
[1777370217702,47.76,76612.71,0.0,0.92105,6e-05,8.17607]
[1777370222028,47.76,76612.5,0.0,0.92104,6e-05,8.17688]
[1777370222072,47.76,76612.5,0.0,0.92104,6e-05,8.17688]
[1777370226214,47.76,76612.91,0.0,0.92106,6e-05,8.17509]
[1777370226259,47.76,76612.91,0.0,0.92106,6e-05,8.17509]
[1777370226360,47.76,76612.11,0.0,0.92102,6e-05,8.17844]
[1777370227328,47.76,76612.11,0.0,0.92102,6e-05,8.17844]
[1777370233650,47.76,76613.19,0.0,0.92108,6e-05,8.17379]
[1777370233659,47.76,76613.19,0.0,0.92108,6e-05,8.17379]
[1777370234013,47.76,76613.19,0.0,0.92108,6e-05,8.17379]
[1777370234067,47.76,76613.19,0.0,0.92108,6e-05,8.17379]
[1777370234083,47.76,76611.69,0.0,0.92099,6e-05,8.18015]
[1777370240060,47.76,76614.18,0.0,0.92113,6e-05,8.16953]
[1777370240112,47.76,76614.18,0.0,0.92113,6e-05,8.16953]
[1777370244899,47.76,76614.76,0.0,0.92116,6e-05,8.16709]
[1777370245034,47.76,76614.76,0.0,0.92116,6e-05,8.16709]
[1777370245069,47.76,76614.76,0.0,0.92116,6e-05,8.16709]
[1777370245129,47.76,76614.76,0.0,0.92116,6e-05,8.16709]
[1777370245118,47.76,76614.52,0.0,0.92115,6e-05,8.16812]
[1777370250356,47.76,76611.38,0.0,0.92098,6e-05,8.18143]
[1777370251363,47.76,76608.52,0.0,0.92086,6e-05,8.18921]
[1777370252746,47.76,76608.52,0.0,0.92086,6e-05,8.18921]
[1777370252798,47.76,76608.52,0.0,0.92086,6e-05,8.18921]
[1777370252948,47.76,76601.49,0.0,0.92046,6e-05,8.21907]
[1777370253555,47.76,76601.49,0.0,0.92046,6e-05,8.21907]
[1777370253602,47.76,76601.49,0.0,0.92046,6e-05,8.21907]
[1777370253704,47.76,76599.21,0.0,0.92034,6e-05,8.2287]
[1777370257164,47.76,76599.21,0.0,0.92034,6e-05,8.22853]
[1777370257214,47.76,76599.21,0.0,0.92034,6e-05,8.22853]
[1777370258199,47.76,76600.29,0.0,0.9204,6e-05,8.22384]
[1777370258247,47.76,76599.55,0.0,0.92036,6e-05,8.22691]
[1777370258411,47.76,76600.6,0.0,0.92042,6e-05,8.22236]
[1777370263663,47.76,76600.21,0.0,0.9204,6e-05,8.22378]
[1777370263745,47.76,76600.21,0.0,0.9204,6e-05,8.22378]
[1777370264341,47.76,76599.62,0.0,0.92037,6e-05,8.22614]
[1777370264350,47.76,76599.62,0.0,0.92037,6e-05,8.22614]
[1777370264454,47.76,76600.37,0.0,0.92041,6e-05,8.22287]
[1777370265887,47.76,76600.37,0.0,0.92041,6e-05,8.22287]
[1777370271503,47.76,76598.92,0.0,0.92034,6e-05,8.22846]
[1777370274073,47.76,76598.99,0.0,0.92035,6e-05,8.22808]
[1777370274088,47.76,76598.99,0.0,0.92035,6e-05,8.22808]
[1777370274905,47.76,76598.97,0.0,0.92035,6e-05,8.22808]
[1777370274919,47.76,76598.97,0.0,0.92035,6e-05,8.22808]
[1777370275119,47.76,76599.9,0.0,0.9204,6e-05,8.22403]
[1777370279906,47.76,76599.49,0.0,0.92038,6e-05,8.22545]
[1777370279918,47.76,76599.49,0.0,0.92038,6e-05,8.22545]
[1777370280637,47.76,76600.15,0.0,0.92042,6e-05,8.22256]
[1777370280683,47.76,76600.15,0.0,0.92042,6e-05,8.22256]
[1777370280840,47.76,76599.1,0.0,0.92036,6e-05,8.22696]
[1777370285032,47.75,76599.59,0.0,0.92039,6e-05,8.22465]
[1777370285075,47.75,76599.59,0.0,0.92039,6e-05,8.22465]
[1777370290636,47.75,76600.41,0.0,0.92044,6e-05,8.22064]
[1777370292356,47.75,76600.41,0.0,0.92044,6e-05,8.22064]
[1777370292405,47.75,76600.41,0.0,0.92044,6e-05,8.22064]
[1777370293500,47.75,76599.33,0.0,0.92038,6e-05,8.22511]
[1777370293547,47.75,76599.33,0.0,0.92038,6e-05,8.22511]
[1777370293656,47.75,76600.24,0.0,0.92044,6e-05,8.22116]
[1777370297923,47.75,76600.35,0.0,0.92044,6e-05,8.22048]
[1777370298005,47.75,76600.35,0.0,0.92044,6e-05,8.22048]
[1777370300604,47.75,76600.31,0.0,0.92044,6e-05,8.22045]
[1777370303114,47.75,76599.53,0.0,0.9204,6e-05,8.22364]
[1777370303124,47.75,76600.99,0.0,0.92049,6e-05,8.21736]
[1777370303391,47.75,76600.99,0.0,0.92049,6e-05,8.21736]
[1777370303727,47.75,76601.02,0.0,0.92049,6e-05,8.21717]
[1777370308784,47.75,76601.84,0.0,0.92054,6e-05,8.21347]
[1777370308831,47.75,76601.84,0.0,0.92054,6e-05,8.21347]
[1777370310777,47.75,76610.45,0.0,0.92102,6e-05,8.17673]
[1777370312791,47.75,76613.29,0.0,0.92121,6e-05,8.16004]
[1777370315537,47.75,76611.95,0.0,0.92115,6e-05,8.16517]
[1777370315601,47.75,76611.95,0.0,0.92115,6e-05,8.16517]
[1777370316419,47.75,76612.05,0.0,0.92115,6e-05,8.16478]
[1777370316471,47.75,76612.05,0.0,0.92115,6e-05,8.16478]
[1777370316819,47.75,76611.76,0.0,0.92114,6e-05,8.16605]
[1777370321854,47.75,76612.31,0.0,0.92116,6e-05,8.16389]
[1777370324541,47.75,76611.44,0.0,0.92112,6e-05,8.16765]
[1777370324815,47.75,76611.44,0.0,0.92112,6e-05,8.16765]
[1777370326889,47.75,76605.83,0.0,0.9208,6e-05,8.19158]
[1777370327897,47.75,76593.56,0.0,0.92012,6e-05,8.24382]
[1777370328905,47.75,76590.52,0.0,0.91995,6e-05,8.2567]
[1777370329321,47.75,76590.52,0.0,0.91995,6e-05,8.2567]
[1777370329374,47.75,76590.52,0.0,0.91995,6e-05,8.2567]
[1777370330580,47.75,76590.5,0.0,0.91995,6e-05,8.25667]
[1777370330712,47.75,76590.5,0.0,0.91995,6e-05,8.25667]
[1777370330919,47.75,76590.16,0.0,0.91993,6e-05,8.25801]
[1777370333940,47.75,76586.39,0.0,0.91972,6e-05,8.27376]
[1777370334501,47.75,76586.39,0.0,0.91972,6e-05,8.27376]
[1777370334553,47.75,76586.39,0.0,0.91972,6e-05,8.27376]
[1777370339521,47.74,76587.97,0.0,0.91982,6e-05,8.26632]
[1777370339568,47.74,76587.97,0.0,0.91982,6e-05,8.26632]
[1777370340589,47.74,76590.13,0.0,0.91994,6e-05,8.25697]
[1777370340635,47.74,76590.13,0.0,0.91994,6e-05,8.25697]
[1777370340989,47.74,76589.01,0.0,0.91988,6e-05,8.26164]
[1777370343524,47.74,76589.5,0.0,0.91991,6e-05,8.2593]
[1777370343579,47.74,76589.5,0.0,0.91991,6e-05,8.2593]
[1777370349046,47.74,76588.07,0.0,0.91984,6e-05,8.26466]
[1777370353523,47.74,76589.42,0.0,0.91992,6e-05,8.25841]
[1777370353579,47.74,76589.42,0.0,0.91992,6e-05,8.25841]
[1777370354081,47.74,76589.19,0.0,0.91991,6e-05,8.25927]
[1777370354589,47.74,76589.19,0.0,0.91991,6e-05,8.25927]
[1777370357617,47.74,76590.09,0.0,0.91997,6e-05,8.25509]
[1777370361162,47.74,76589.93,0.0,0.91996,6e-05,8.25555]
[1777370361178,47.74,76589.93,0.0,0.91996,6e-05,8.25555]
[1777370361323,47.74,76590.87,0.0,0.92002,6e-05,8.25122]
[1777370363178,47.74,76591.05,0.0,0.92003,6e-05,8.25045]
[1777370363232,47.74,76591.05,0.0,0.92003,6e-05,8.25045]
[1777370370323,47.73,76591.06,0.0,0.92004,6e-05,8.24981]
[1777370370423,47.73,76591.8,0.0,0.92008,6e-05,8.24645]
[1777370371200,47.73,76592.79,0.0,0.92017,6e-05,8.23776]
[1777370372207,47.73,76596.09,0.0,0.92036,6e-05,8.22359]
[1777370372512,47.73,76596.09,0.0,0.92036,6e-05,8.22359]
[1777370372884,47.73,76596.09,0.0,0.92036,6e-05,8.22359]
[1777370373427,47.73,76597.04,0.0,0.92041,6e-05,8.21946]
[1777370377438,47.73,76594.58,0.0,0.92029,6e-05,8.22867]
[1777370377445,47.73,76594.58,0.0,0.92029,6e-05,8.22867]
[1777370378248,47.73,76595.61,0.0,0.92035,6e-05,8.22421]
[1777370383224,47.73,76595.27,0.0,0.92034,6e-05,8.22539]
[1777370383230,47.73,76595.27,0.0,0.92034,6e-05,8.22539]
[1777370383283,47.73,76594.08,0.0,0.92027,6e-05,8.2304]
[1777370384705,47.73,76595.15,0.0,0.92033,6e-05,8.22577]
[1777370384754,47.73,76595.15,0.0,0.92033,6e-05,8.22577]
[1777370385462,47.73,76594.9,0.0,0.92032,6e-05,8.22676]
[1777370386304,47.73,76593.57,0.0,0.92024,6e-05,8.23236]
[1777370390525,47.73,76593.3,0.0,0.92023,6e-05,8.23321]
[1777370394695,47.72,76592.72,0.0,0.92021,6e-05,8.23531]
[1777370394736,47.72,76592.72,0.0,0.92021,6e-05,8.23531]
[1777370399672,47.72,76593.64,0.0,0.92026,6e-05,8.23102]
[1777370399722,47.72,76593.64,0.0,0.92026,6e-05,8.23102]
[1777370400403,47.72,76593.9,0.0,0.92028,6e-05,8.22984]
[1777370401410,47.72,76588.85,0.0,0.92,6e-05,8.25132]
[1777370401801,47.72,76588.85,0.0,0.92,6e-05,8.25132]
[1777370401902,47.72,76588.85,0.0,0.92,6e-05,8.25132]
[1777370403424,47.72,76585.95,0.0,0.91984,6e-05,8.26348]
[1777370408459,47.72,76589.51,0.0,0.92003,6e-05,8.24871]
[1777370410151,47.72,76589.51,0.0,0.92003,6e-05,8.24871]
[1777370410198,47.72,76589.51,0.0,0.92003,6e-05,8.24871]
[1777370410253,47.72,76588.66,0.0,0.91998,6e-05,8.25249]
[1777370412486,47.73,76592.21,0.0,0.92017,6e-05,8.23778]
[1777370414254,47.73,76592.21,0.0,0.92017,6e-05,8.23778]
[1777370414306,47.73,76592.21,0.0,0.92017,6e-05,8.23778]
[1777370416234,47.73,76594.32,0.0,0.92029,6e-05,8.22912]
[1777370416335,47.73,76594.07,0.0,0.92027,6e-05,8.23037]
[1777370416641,47.73,76594.07,0.0,0.92027,6e-05,8.23037]
[1777370416743,47.73,76596.86,0.0,0.92042,6e-05,8.21865]
[1777370418529,47.73,76599.85,0.0,0.92059,6e-05,8.20633]
[1777370421229,47.73,76600.04,0.0,0.92059,6e-05,8.20574]
[1777370421515,47.73,76600.07,0.0,0.92059,6e-05,8.20583]
[1777370426702,47.73,76602.34,0.0,0.92071,6e-05,8.19728]
[1777370432627,47.74,76605.66,0.0,0.92091,6e-05,8.18043]
[1777370433634,47.74,76611.05,0.0,0.9212,6e-05,8.15779]
[1777370434564,47.74,76611.05,0.0,0.9212,6e-05,8.15779]
[1777370434629,47.74,76611.05,0.0,0.9212,6e-05,8.15779]
[1777370436655,47.74,76614.62,0.0,0.92139,6e-05,8.14329]
[1777370439656,47.74,76616.0,0.0,0.92147,6e-05,8.13758]
[1777370439709,47.74,76616.0,0.0,0.92147,6e-05,8.13758]
[1777370444893,47.74,76616.25,0.0,0.92148,6e-05,8.13688]
[1777370445010,47.74,76616.25,0.0,0.92148,6e-05,8.13688]
[1777370451319,47.74,76619.05,0.0,0.92162,6e-05,8.12557]
[1777370451554,47.75,76620.99,0.0,0.92173,6e-05,8.11758]
[1777370457341,47.75,76619.02,0.0,0.92161,6e-05,8.12638]
[1777370457350,47.75,76619.02,0.0,0.92161,6e-05,8.12638]
[1777370462838,47.75,76617.87,0.0,0.92154,6e-05,8.13192]
[1777370465121,47.75,76617.28,0.0,0.92151,6e-05,8.13451]
[1777370465170,47.75,76617.28,0.0,0.92151,6e-05,8.13451]
[1777370470894,47.75,76617.53,0.0,0.92151,6e-05,8.13409]
[1777370473972,47.75,76617.5,0.0,0.92151,6e-05,8.1344]
[1777370474021,47.75,76617.5,0.0,0.92151,6e-05,8.1344]
[1777370476936,47.75,76621.77,0.0,0.92174,6e-05,8.11669]
[1777370478950,47.75,76624.28,0.0,0.92188,6e-05,8.1063]
[1777370481377,47.75,76624.84,0.0,0.92191,6e-05,8.10406]
[1777370481477,47.75,76624.84,0.0,0.92191,6e-05,8.10406]
[1777370482139,47.75,76626.74,0.0,0.92201,6e-05,8.09616]
[1777370483985,47.76,76631.78,0.0,0.92228,5e-05,8.07527]
[1777370486605,47.76,76630.18,0.0,0.92219,5e-05,8.08232]
[1777370486614,47.76,76630.18,0.0,0.92219,5e-05,8.08232]
[1777370492042,47.76,76639.31,0.0,0.92271,5e-05,8.04041]
[1777370493049,47.76,76642.57,0.0,0.92289,5e-05,8.02657]
[1777370495140,47.76,76641.26,0.0,0.92282,5e-05,8.032]
[1777370495320,47.76,76641.26,0.0,0.92282,5e-05,8.032]
[1777370501105,47.76,76640.07,0.0,0.92277,5e-05,8.03617]
[1777370502029,47.76,76640.07,0.0,0.92277,5e-05,8.03617]
[1777370502446,47.76,76640.07,0.0,0.92277,5e-05,8.03617]
[1777370502477,47.75,76640.21,0.0,0.92278,5e-05,8.03534]
[1777370503333,47.75,76640.21,0.0,0.92278,5e-05,8.03534]
[1777370503437,47.75,76640.21,0.0,0.92278,5e-05,8.03534]
[1777370504866,47.75,76640.7,0.0,0.92281,5e-05,8.03317]
[1777370505069,47.75,76640.7,0.0,0.92281,5e-05,8.03317]
[1777370505133,47.75,76642.37,0.0,0.9229,5e-05,8.02602]
[1777370507895,47.75,76642.66,0.0,0.92292,5e-05,8.02459]
[1777370508007,47.75,76642.66,0.0,0.92292,5e-05,8.02459]
[1777370513190,47.75,76642.56,0.0,0.92292,5e-05,8.02445]
[1777370514889,47.75,76642.6,0.0,0.92292,5e-05,8.0242]
[1777370514900,47.75,76642.6,0.0,0.92292,5e-05,8.0242]
[1777370516754,47.75,76642.65,0.0,0.92293,5e-05,8.02381]
[1777370516806,47.75,76642.65,0.0,0.92293,5e-05,8.02381]
[1777370517219,47.75,76641.76,0.0,0.92288,5e-05,8.02747]
[1777370519421,47.75,76641.35,0.0,0.92286,5e-05,8.02911]
[1777370519634,47.75,76642.61,0.0,0.92293,5e-05,8.02363]
[1777370520110,47.75,76642.61,0.0,0.92293,5e-05,8.02363]
[1777370524833,47.75,76644.65,0.0,0.92304,5e-05,8.01473]
[1777370524882,47.75,76644.65,0.0,0.92304,5e-05,8.01473]
[1777370525837,47.75,76643.55,0.0,0.92299,5e-05,8.01873]
[1777370525889,47.75,76643.55,0.0,0.92299,5e-05,8.01873]
[1777370526284,47.75,76643.41,0.0,0.92299,5e-05,8.01926]
[1777370529621,47.75,76643.66,0.0,0.923,5e-05,8.01802]
[1777370529673,47.75,76643.66,0.0,0.923,5e-05,8.01802]
[1777370535346,47.75,76642.9,0.0,0.92297,5e-05,8.02078]
[1777370536517,47.75,76642.9,0.0,0.92297,5e-05,8.02078]
[1777370536525,47.75,76642.9,0.0,0.92297,5e-05,8.02078]
[1777370537428,47.75,76643.27,0.0,0.92299,5e-05,8.01916]
[1777370537459,47.74,76643.82,0.0,0.92302,5e-05,8.01678]
[1777370537660,47.74,76643.82,0.0,0.92302,5e-05,8.01678]
[1777370538368,47.74,76643.89,0.0,0.92302,5e-05,8.01642]
[1777370541388,47.74,76648.75,0.0,0.92329,5e-05,7.99581]
[1777370543402,47.74,76655.29,0.0,0.92365,5e-05,7.96804]
[1777370547431,47.74,76661.96,0.0,0.92401,5e-05,7.94014]
[1777370549445,47.74,76665.79,0.0,0.92421,5e-05,7.9242]
[1777370551876,47.74,76667.0,0.0,0.92431,5e-05,7.91498]
[1777370557501,47.75,76668.43,0.0,0.92438,5e-05,7.90956]
[1777370559936,47.75,76671.85,0.0,0.92456,5e-05,7.89547]
[1777370560116,47.75,76671.85,0.0,0.92456,5e-05,7.89547]
[1777370560523,47.75,76681.66,0.0,0.92509,5e-05,7.85468]
[1777370561530,47.75,76685.95,0.0,0.92531,5e-05,7.83714]
[1777370566564,47.76,76685.6,0.0,0.92523,5e-05,7.84344]
[1777370569586,47.76,76681.27,0.0,0.92499,5e-05,7.86201]
[1777370574621,47.77,76674.45,0.0,0.92462,5e-05,7.89115]
[1777370576635,47.77,76669.07,0.0,0.92433,5e-05,7.9138]
[1777370581670,47.77,76668.86,0.0,0.92431,5e-05,7.91502]
[1777370586705,47.77,76666.75,0.0,0.9242,5e-05,7.92421]
[1777370587711,47.77,76663.2,0.0,0.924,5e-05,7.93911]
[1777370589728,47.77,76652.64,0.0,0.92343,5e-05,7.98341]
[1777370590734,47.77,76654.18,0.0,0.92352,5e-05,7.97691]
[1777370595770,47.77,76654.79,0.0,0.92355,5e-05,7.97426]
[1777370600805,47.77,76653.56,0.0,0.92348,5e-05,7.97932]
[1777370605839,47.77,76655.3,0.0,0.92358,5e-05,7.97191]
[1777370610875,47.77,76653.87,0.0,0.9235,5e-05,7.97779]
[1777370614903,47.77,76649.89,0.0,0.92333,5e-05,7.99008]
[1777370615910,47.77,76645.97,0.0,0.92311,5e-05,8.0065]
[1777370620947,47.77,76642.28,0.0,0.92292,5e-05,8.02167]
[1777370621952,47.77,76634.54,0.0,0.9225,5e-05,8.05418]
[1777370623607,47.77,76634.54,0.0,0.9225,5e-05,8.05418]
[1777370623758,47.77,76632.25,0.0,0.92237,5e-05,8.06369]
[1777370629002,47.76,76632.32,0.0,0.92239,5e-05,8.06239]
[1777370632059,47.76,76630.1,0.0,0.92227,5e-05,8.07143]
[1777370632076,47.76,76630.1,0.0,0.92227,5e-05,8.07143]
[1777370632368,47.76,76630.4,0.0,0.92229,5e-05,8.07]
[1777370634779,47.76,76630.42,0.0,0.92229,5e-05,8.06958]
[1777370641374,47.76,76629.9,0.0,0.92228,5e-05,8.07085]
[1777370641426,47.76,76629.9,0.0,0.92228,5e-05,8.07085]
[1777370641475,47.76,76630.38,0.0,0.92231,5e-05,8.06866]
[1777370647127,47.75,76630.93,0.0,0.92235,5e-05,8.06537]
[1777370648950,47.75,76633.67,0.0,0.9225,5e-05,8.05366]
[1777370649000,47.75,76633.67,0.0,0.9225,5e-05,8.05366]
[1777370649142,47.75,76633.91,0.0,0.92252,5e-05,8.05252]
[1777370654177,47.75,76635.32,0.0,0.9226,5e-05,8.04596]
[1777370655184,47.75,76641.2,0.0,0.92292,5e-05,8.02107]
[1777370656190,47.75,76645.98,0.0,0.92318,5e-05,8.00089]
[1777370657198,47.75,76650.0,0.0,0.9234,5e-05,7.98395]
[1777370659212,47.75,76653.77,0.0,0.92361,5e-05,7.9681]
[1777370662234,47.75,76657.85,0.0,0.92383,5e-05,7.95102]
[1777370667270,47.75,76659.56,0.0,0.92392,5e-05,7.944]
[1777370668276,47.75,76665.64,0.0,0.92425,5e-05,7.91861]
[1777370673312,47.75,76665.94,0.0,0.92429,5e-05,7.91351]
[1777370678347,47.75,76666.08,0.0,0.92429,5e-05,7.9134]
[1777370681368,47.75,76662.0,0.0,0.92407,5e-05,7.93075]
[1777370682375,47.75,76650.54,0.0,0.92345,5e-05,7.97883]
[1777370683382,47.75,76645.47,0.0,0.92318,5e-05,8.00011]
[1777370688417,47.75,76643.56,0.0,0.92308,5e-05,8.00782]
[1777370693452,47.75,76644.18,0.0,0.92311,5e-05,8.00483]
[1777370698486,47.75,76644.42,0.0,0.92313,5e-05,8.00345]
[1777370699494,47.75,76636.6,0.0,0.92271,5e-05,8.03628]
[1777370700501,47.75,76629.49,0.0,0.92232,5e-05,8.06613]
[1777370703522,47.75,76628.7,0.0,0.92228,5e-05,8.06894]
[1777370708558,47.75,76625.68,0.0,0.92213,5e-05,8.08075]
[1777370713592,47.74,76619.69,0.0,0.92181,6e-05,8.10507]
[1777370716612,47.74,76613.52,0.0,0.92148,6e-05,8.13053]
[1777370719634,47.74,76608.89,0.0,0.92123,6e-05,8.14938]
[1777370722654,47.74,76600.33,0.0,0.92077,6e-05,8.18487]
[1777370723661,47.74,76596.84,0.0,0.92057,6e-05,8.19973]
[1777370725675,47.74,76596.4,0.0,0.92055,6e-05,8.2012]
[1777370729788,47.73,76596.46,0.0,0.92056,6e-05,8.20073]
[1777370729939,47.73,76596.46,0.0,0.92056,6e-05,8.20073]
[1777370732725,47.73,76594.13,0.0,0.92047,6e-05,8.20608]
[1777370736805,47.73,76591.19,0.0,0.92031,6e-05,8.21829]
[1777370736950,47.73,76591.19,0.0,0.92031,6e-05,8.21829]
[1777370737760,47.73,76590.95,0.0,0.92029,6e-05,8.21922]
[1777370741789,47.73,76584.88,0.0,0.91996,6e-05,8.2447]
[1777370743273,47.73,76584.88,0.0,0.91996,6e-05,8.2447]
[1777370743759,47.73,76581.73,0.0,0.91979,6e-05,8.25784]
[1777370747831,47.73,76577.86,0.0,0.91958,6e-05,8.27367]
[1777370752866,47.73,76577.4,0.0,0.91956,6e-05,8.27475]
[1777370757901,47.72,76580.05,0.0,0.91972,6e-05,8.2626]
[1777370758908,47.72,76586.12,0.0,0.92007,6e-05,8.23652]
[1777370763942,47.72,76583.24,0.0,0.91991,6e-05,8.2483]
[1777370768978,47.72,76583.91,0.0,0.91996,6e-05,8.24493]
[1777370773006,47.72,76578.35,0.0,0.91965,6e-05,8.26826]
[1777370778041,47.72,76578.34,0.0,0.91966,6e-05,8.26764]
[1777370781062,47.72,76573.26,0.0,0.91937,6e-05,8.28902]
[1777370782069,47.71,76568.26,0.0,0.91909,6e-05,8.31029]
[1777370787104,47.71,76565.57,0.0,0.91895,6e-05,8.32088]
[1777370793149,47.71,76566.34,0.0,0.91905,6e-05,8.31202]
[1777370798181,47.71,76570.91,0.0,0.91932,6e-05,8.29158]
[1777370803216,47.7,76573.53,0.0,0.91947,6e-05,8.27969]
[1777370805230,47.7,76578.8,0.0,0.91978,6e-05,8.25688]
[1777370808251,47.7,76582.38,0.0,0.91998,6e-05,8.24132]
[1777370813286,47.7,76582.67,0.0,0.92,6e-05,8.23971]
[1777370818321,47.7,76581.09,0.0,0.91992,6e-05,8.24609]
[1777370823356,47.7,76581.7,0.0,0.91996,6e-05,8.24312]
[1777370828391,47.7,76576.54,0.0,0.91967,6e-05,8.26482]
[1777370833426,47.7,76577.33,0.0,0.91972,6e-05,8.26095]
[1777370836447,47.7,76581.09,0.0,0.91994,6e-05,8.24459]
[1777370841482,47.69,76578.58,0.0,0.9198,6e-05,8.25494]
[1777370846518,47.69,76579.25,0.0,0.91984,6e-05,8.25167]
[1777370851553,47.69,76578.65,0.0,0.91985,6e-05,8.24948]
[1777370856587,47.69,76579.35,0.0,0.9199,6e-05,8.24613]
[1777370861622,47.69,76579.29,0.0,0.9199,6e-05,8.24605]
[1777370866658,47.69,76573.83,0.0,0.91959,6e-05,8.26906]
[1777370871693,47.69,76575.89,0.0,0.91971,6e-05,8.25979]
[1777370876728,47.69,76574.59,0.0,0.91964,6e-05,8.26548]
[1777370881763,47.69,76573.79,0.0,0.91958,6e-05,8.26987]
[1777370887805,47.69,76573.11,0.0,0.91953,6e-05,8.2739]
[1777370892840,47.7,76575.22,0.0,0.91964,6e-05,8.2658]
[1777370897875,47.7,76574.21,0.0,0.91957,6e-05,8.27124]
[1777370902911,47.7,76574.43,0.0,0.91957,6e-05,8.27122]
[1777370907946,47.7,76572.51,0.0,0.91945,6e-05,8.27963]
[1777370908953,47.7,76568.36,0.0,0.91922,6e-05,8.29758]
[1777370913987,47.71,76566.63,0.0,0.91915,6e-05,8.30129]
[1777370914995,47.71,76557.04,0.0,0.9186,6e-05,8.34234]
[1777370916003,47.71,76550.6,0.0,0.91824,6e-05,8.37011]
[1777370917009,47.71,76544.87,0.0,0.91791,6e-05,8.3948]
[1777370918025,47.71,76538.56,0.0,0.91754,6e-05,8.422]
[1777370919025,47.71,76533.1,0.0,0.91723,6e-05,8.44552]
[1777370924061,47.7,76534.68,0.0,0.91733,6e-05,8.43817]
[1777370925128,47.7,76534.68,0.0,0.91733,6e-05,8.43817]
[1777370925422,47.7,76534.68,0.0,0.91733,6e-05,8.43817]
[1777370925501,47.7,76534.68,0.0,0.91733,6e-05,8.43817]
[1777370925573,47.7,76530.05,0.0,0.91706,6e-05,8.45809]
[1777370926074,47.7,76522.58,0.0,0.91663,6e-05,8.4903]
[1777370928089,47.7,76513.57,0.0,0.91611,6e-05,8.529]
[1777370929096,47.7,76510.05,0.0,0.91591,6e-05,8.54405]
[1777370932117,47.69,76513.97,0.0,0.91621,6e-05,8.52183]
[1777370934130,47.67,76517.58,0.0,0.91648,6e-05,8.50163]
[1777370935538,47.67,76517.58,0.0,0.91648,6e-05,8.50163]
[1777370935590,47.67,76517.58,0.0,0.91648,6e-05,8.50163]
[1777370935752,47.67,76517.12,0.0,0.91645,6e-05,8.50342]
[1777370937152,47.67,76524.14,0.0,0.91687,6e-05,8.47257]
[1777370938158,47.67,76529.13,0.0,0.91716,6e-05,8.4508]
[1777370939166,47.67,76532.7,0.0,0.91736,6e-05,8.43523]
[1777370942187,47.67,76536.85,0.0,0.91761,6e-05,8.41699]
[1777370946214,47.67,76535.81,0.0,0.91755,6e-05,8.42128]
[1777370951249,47.67,76533.61,0.0,0.91743,6e-05,8.43026]
[1777370952364,47.67,76533.61,0.0,0.91743,6e-05,8.43026]
[1777370952371,47.67,76533.61,0.0,0.91743,6e-05,8.43026]
[1777370952472,47.67,76535.28,0.0,0.91753,6e-05,8.42295]
[1777370958299,47.67,76536.76,0.0,0.91762,6e-05,8.41613]
[1777370963519,47.66,76536.24,0.0,0.91759,6e-05,8.4181]
[1777370963571,47.66,76536.24,0.0,0.91759,6e-05,8.4181]
[1777370963621,47.66,76536.24,0.0,0.91759,6e-05,8.41803]
[1777370969378,47.66,76536.41,0.0,0.91761,6e-05,8.41687]
[1777370973406,47.66,76533.41,0.0,0.91748,6e-05,8.42514]
[1777370978443,47.66,76535.4,0.0,0.9176,6e-05,8.41615]
[1777370983478,47.66,76534.57,0.0,0.91755,6e-05,8.41937]
[1777370988513,47.66,76534.71,0.0,0.91757,6e-05,8.41839]
[1777370994555,47.66,76534.39,0.0,0.91755,6e-05,8.41933]
[1777370999590,47.66,76536.01,0.0,0.91765,6e-05,8.41197]
[1777371001604,47.66,76540.22,0.0,0.9179,6e-05,8.39368]
[1777371006639,47.66,76542.58,0.0,0.91803,6e-05,8.38337]
[1777371011674,47.66,76542.67,0.0,0.91804,6e-05,8.38289]
[1777371015702,47.65,76548.38,0.0,0.91837,6e-05,8.3582]
[1777371016708,47.65,76552.61,0.0,0.91861,6e-05,8.34001]
[1777371021745,47.66,76548.73,0.0,0.91838,6e-05,8.35689]
[1777371023759,47.66,76545.28,0.0,0.91819,6e-05,8.37177]
[1777371024263,47.66,76545.28,0.0,0.91819,6e-05,8.37177]
[1777371024308,47.66,76545.28,0.0,0.91819,6e-05,8.37177]
[1777371024766,47.66,76545.53,0.0,0.9182,6e-05,8.37069]
[1777371030808,47.66,76545.34,0.0,0.91819,6e-05,8.37148]
[1777371035843,47.66,76545.06,0.0,0.91821,6e-05,8.3683]
[1777371040878,47.66,76545.58,0.0,0.91824,6e-05,8.3661]
[1777371044532,47.66,76546.33,0.0,0.91828,6e-05,8.3629]
[1777371044579,47.66,76546.33,0.0,0.91828,6e-05,8.3629]
[1777371044906,47.66,76547.8,0.0,0.91837,6e-05,8.35658]
[1777371049941,47.66,76548.64,0.0,0.91841,6e-05,8.35312]
[1777371052204,47.66,76550.47,0.0,0.91852,6e-05,8.34532]
[1777371052256,47.66,76550.47,0.0,0.91852,6e-05,8.34532]
[1777371052962,47.66,76550.34,0.0,0.91851,6e-05,8.34593]
[1777371057997,47.66,76549.73,0.0,0.91847,6e-05,8.34881]
[1777371063033,47.66,76545.94,0.0,0.91825,6e-05,8.36537]
[1777371064041,47.66,76541.49,0.0,0.91799,6e-05,8.38463]
[1777371067062,47.66,76535.5,0.0,0.91765,6e-05,8.41045]
[1777371068069,47.66,76531.5,0.0,0.91742,6e-05,8.42769]
[1777371074111,47.66,76527.53,0.0,0.9172,6e-05,8.44427]
[1777371075118,47.66,76523.31,0.0,0.91696,6e-05,8.46242]
[1777371076125,47.66,76518.08,0.0,0.91665,6e-05,8.48495]
[1777371081160,47.65,76516.75,0.0,0.91659,6e-05,8.48976]
[1777371082167,47.65,76521.95,0.0,0.91689,6e-05,8.46701]
[1777371083174,47.65,76527.2,0.0,0.9172,6e-05,8.44412]
[1777371088209,47.65,76524.77,0.0,0.91707,6e-05,8.45397]
[1777371090223,47.65,76530.42,0.0,0.9174,6e-05,8.42925]
[1777371091230,47.65,76535.41,0.0,0.91773,6e-05,8.40316]
[1777371096265,47.65,76533.94,0.0,0.91764,6e-05,8.40923]
[1777371102094,47.65,76531.0,0.0,0.91748,6e-05,8.42159]
[1777371107341,47.64,76531.56,0.0,0.91752,6e-05,8.41847]
[1777371112377,47.64,76530.47,0.0,0.91746,6e-05,8.42269]
[1777371117412,47.64,76531.86,0.0,0.91755,6e-05,8.41615]
[1777371122446,47.64,76530.07,0.0,0.91745,6e-05,8.42339]
[1777371127482,47.64,76531.09,0.0,0.91752,6e-05,8.41844]
[1777371134531,47.64,76530.99,0.0,0.91752,6e-05,8.41814]
[1777371139566,47.63,76530.9,0.0,0.91753,6e-05,8.41801]
[1777371144601,47.63,76530.61,0.0,0.91752,6e-05,8.41874]
[1777371147622,47.63,76535.02,0.0,0.91777,6e-05,8.39937]
[1777371152657,47.63,76538.83,0.0,0.91803,6e-05,8.37821]
[1777371157691,47.63,76536.13,0.0,0.91788,6e-05,8.38966]
[1777371162727,47.63,76533.25,0.0,0.91772,6e-05,8.40178]
[1777371167762,47.63,76532.08,0.0,0.91766,6e-05,8.40645]
[1777371172796,47.63,76532.91,0.0,0.91771,6e-05,8.40251]
[1777371178842,47.63,76534.13,0.0,0.91779,6e-05,8.39684]
[1777371184883,47.62,76532.94,0.0,0.91772,6e-05,8.40161]
[1777371189918,47.62,76533.9,0.0,0.91778,6e-05,8.39716]
[1777371194954,47.62,76533.36,0.0,0.91775,6e-05,8.39922]
[1777371199989,47.62,76533.16,0.0,0.91775,6e-05,8.39981]
[1777371202003,47.62,76536.52,0.0,0.91794,6e-05,8.38519]
[1777371207037,47.62,76537.51,0.0,0.918,6e-05,8.38079]
[1777371211066,47.62,76532.18,0.0,0.91773,6e-05,8.3993]
[1777371212073,47.62,76528.24,0.0,0.9175,6e-05,8.41631]
[1777371214087,47.62,76528.15,0.0,0.9175,6e-05,8.41655]
[1777371219121,47.62,76528.86,0.0,0.91755,6e-05,8.41307]
[1777371224157,47.62,76527.27,0.0,0.91746,6e-05,8.41957]
[1777371229192,47.62,76530.73,0.0,0.91767,6e-05,8.40418]
[1777371235234,47.62,76532.7,0.0,0.91778,6e-05,8.3953]
[1777371240269,47.62,76532.38,0.0,0.91777,6e-05,8.39645]
[1777371245304,47.61,76533.5,0.0,0.91784,6e-05,8.39138]
[1777371250339,47.61,76531.43,0.0,0.91772,6e-05,8.40009]
[1777371255375,47.61,76531.26,0.0,0.91771,6e-05,8.40055]
[1777371260409,47.61,76529.19,0.0,0.9176,6e-05,8.40923]
[1777371265444,47.61,76530.09,0.0,0.91765,6e-05,8.40508]
[1777371270479,47.61,76527.39,0.0,0.9175,6e-05,8.41654]
[1777371273500,47.61,76523.61,0.0,0.91732,6e-05,8.42833]
[1777371278535,47.61,76521.71,0.0,0.91722,6e-05,8.43614]
[1777371281556,47.61,76518.36,0.0,0.91703,6e-05,8.45039]
[1777371286590,47.61,76517.17,0.0,0.91696,6e-05,8.45497]
[1777371292633,47.6,76516.91,0.0,0.91696,6e-05,8.45536]
[1777371297668,47.6,76514.3,0.0,0.91682,6e-05,8.46603]
[1777371302703,47.6,76515.99,0.0,0.91692,6e-05,8.45805]
[1777371307737,47.6,76515.86,0.0,0.91692,6e-05,8.45798]
[1777371312773,47.6,76513.83,0.0,0.91681,6e-05,8.46616]
[1777371317807,47.59,76510.27,0.0,0.91662,6e-05,8.4809]
[1777371322843,47.59,76507.21,0.0,0.91645,6e-05,8.49342]
[1777371328025,47.59,76507.01,0.0,0.91644,6e-05,8.4936]
[1777371328255,47.59,76507.01,0.0,0.91644,6e-05,8.4936]
[1777371328884,47.59,76502.15,0.0,0.91616,6e-05,8.51441]
[1777371329891,47.59,76498.54,0.0,0.91596,6e-05,8.52993]
[1777371330899,47.59,76494.35,0.0,0.91571,6e-05,8.54798]
[1777371334224,47.59,76493.36,0.0,0.9157,6e-05,8.54736]
[1777371334276,47.59,76493.36,0.0,0.9157,6e-05,8.54736]
[1777371334353,47.58,76496.22,0.0,0.91587,6e-05,8.53441]
[1777371340121,47.58,76495.46,0.0,0.91584,6e-05,8.53682]
[1777371345945,47.58,76493.68,0.0,0.91575,6e-05,8.5432]
[1777371345973,47.58,76493.68,0.0,0.91575,6e-05,8.5432]
[1777371346003,47.58,76494.28,0.0,0.91579,6e-05,8.54034]
[1777371351039,47.57,76487.63,0.0,0.91542,6e-05,8.5682]
[1777371354060,47.57,76486.28,0.0,0.91535,6e-05,8.57324]
[1777371359095,47.57,76490.66,0.0,0.91562,6e-05,8.55274]
[1777371364131,47.56,76492.44,0.0,0.91575,6e-05,8.54371]
[1777371369166,47.56,76492.84,0.0,0.91579,6e-05,8.54073]
[1777371370173,47.56,76487.63,0.0,0.91548,6e-05,8.56323]
[1777371371179,47.56,76483.26,0.0,0.91523,6e-05,8.58205]
[1777371376215,47.54,76482.27,0.0,0.91526,6e-05,8.57925]
[1777371381249,47.53,76482.97,0.0,0.91532,6e-05,8.57465]
[1777371386285,47.53,76482.64,0.0,0.91532,6e-05,8.57463]
[1777371388298,47.53,76486.76,0.0,0.91558,6e-05,8.55604]
[1777371393334,47.52,76487.28,0.0,0.91566,6e-05,8.54802]
[1777371396355,47.52,76490.53,0.0,0.91586,6e-05,8.53308]
[1777371401391,47.52,76494.99,0.0,0.91614,6e-05,8.5123]
[1777371406425,47.51,76494.83,0.0,0.91614,6e-05,8.51204]
[1777371410454,47.51,76498.22,0.0,0.91635,6e-05,8.4965]
[1777371415489,47.51,76499.58,0.0,0.91644,6e-05,8.48978]
[1777371420523,47.51,76501.06,0.0,0.91654,6e-05,8.4826]
[1777371422537,47.5,76495.73,0.0,0.91623,6e-05,8.50554]
[1777371427573,47.5,76495.47,0.0,0.91623,6e-05,8.50582]
[1777371432608,47.5,76495.25,0.0,0.91623,6e-05,8.50594]
[1777371436636,47.5,76500.12,0.0,0.91652,6e-05,8.48408]
[1777371441670,47.5,76497.36,0.0,0.91637,6e-05,8.49542]
[1777371446706,47.49,76496.31,0.0,0.91632,6e-05,8.49921]
[1777371451741,47.49,76496.42,0.0,0.91637,6e-05,8.49352]
[1777371457784,47.49,76497.92,0.0,0.91647,6e-05,8.4861]
[1777371460167,47.49,76501.47,0.0,0.91668,6e-05,8.47037]
[1777371460814,47.49,76506.91,0.0,0.917,6e-05,8.44659]
[1777371462828,47.49,76510.69,0.0,0.91722,6e-05,8.43003]
[1777371467863,47.49,76512.14,0.0,0.91731,6e-05,8.4235]
[1777371472898,47.49,76511.59,0.0,0.91728,6e-05,8.42573]
[1777371473904,47.49,76517.88,0.0,0.91764,6e-05,8.3984]
[1777371476926,47.49,76519.81,0.0,0.91775,6e-05,8.39009]
[1777371481960,47.49,76520.24,0.0,0.91778,6e-05,8.38834]
[1777371482968,47.49,76524.94,0.0,0.91805,6e-05,8.36801]
[1777371483974,47.49,76531.64,0.0,0.91843,6e-05,8.33909]
[1777371484982,47.49,76534.92,0.0,0.91862,6e-05,8.32503]
[1777371486996,47.49,76538.41,0.0,0.91882,6e-05,8.31023]
[1777371487741,47.49,76538.41,0.0,0.91882,6e-05,8.31023]
[1777371487747,47.49,76538.41,0.0,0.91882,6e-05,8.31023]
[1777371488011,47.49,76542.44,0.0,0.91905,6e-05,8.293]
[1777371489010,47.49,76545.92,0.0,0.91924,6e-05,8.27818]
[1777371491971,47.49,76547.6,0.0,0.91933,6e-05,8.27134]
[1777371491979,47.49,76547.6,0.0,0.91933,6e-05,8.27134]
[1777371492030,47.49,76549.88,0.0,0.91946,6e-05,8.26174]
[1777371493038,47.49,76555.02,0.0,0.91975,6e-05,8.23986]
[1777371496855,47.49,76557.68,0.0,0.91989,6e-05,8.22923]
[1777371497066,47.49,76560.87,0.0,0.92007,6e-05,8.21581]
[1777371498788,47.49,76562.29,0.0,0.92014,6e-05,8.21002]
[1777371500900,47.5,76564.6,0.0,0.92027,6e-05,8.20071]
[1777371500946,47.5,76564.6,0.0,0.92027,6e-05,8.20071]
[1777371501094,47.5,76567.26,0.0,0.92041,6e-05,8.18963]
[1777371503107,47.5,76570.89,0.0,0.92061,6e-05,8.17474]
[1777371504285,47.5,76570.89,0.0,0.92061,6e-05,8.17474]
[1777371504320,47.5,76570.89,0.0,0.92061,6e-05,8.17474]
[1777371504334,47.5,76560.4,0.0,0.92001,6e-05,8.22002]
[1777371505122,47.5,76553.96,0.0,0.91964,6e-05,8.24794]
[1777371510157,47.5,76554.23,0.0,0.91964,6e-05,8.24787]
[1777371512821,47.51,76553.66,0.0,0.91964,6e-05,8.24637]
[1777371512894,47.51,76553.66,0.0,0.91964,6e-05,8.24637]
[1777371513178,47.51,76550.7,0.0,0.91947,6e-05,8.25931]
[1777371515926,47.51,76550.53,0.0,0.91946,6e-05,8.26044]
[1777371520840,47.51,76550.83,0.0,0.91946,6e-05,8.26011]
[1777371520967,47.51,76550.83,0.0,0.91946,6e-05,8.26011]
[1777371521234,47.51,76549.28,0.0,0.91937,6e-05,8.26697]
[1777371522241,47.51,76546.02,0.0,0.91918,6e-05,8.28118]
[1777371527276,47.51,76545.53,0.0,0.91915,6e-05,8.28405]
[1777371528906,47.51,76545.53,0.0,0.91915,6e-05,8.28405]
[1777371528952,47.51,76545.53,0.0,0.91915,6e-05,8.28405]
[1777371532545,47.52,76546.87,0.0,0.91922,6e-05,8.27885]
[1777371532597,47.52,76546.19,0.0,0.91917,6e-05,8.28192]
[1777371533318,47.52,76548.22,0.0,0.91929,6e-05,8.27333]
[1777371538538,47.52,76547.5,0.0,0.91924,6e-05,8.27686]
[1777371538591,47.52,76547.5,0.0,0.91924,6e-05,8.27686]
[1777371542420,47.52,76549.88,0.0,0.91937,6e-05,8.26733]
[1777371542451,47.52,76549.88,0.0,0.91937,6e-05,8.26733]
[1777371542552,47.52,76550.19,0.0,0.91938,6e-05,8.26629]
[1777371545601,47.52,76551.66,0.0,0.91946,6e-05,8.26013]
[1777371545690,47.52,76550.48,0.0,0.91939,6e-05,8.26537]
[1777371546409,47.52,76554.0,0.0,0.91959,6e-05,8.25041]
[1777371547771,47.52,76554.77,0.0,0.91963,6e-05,8.24726]
[1777371547822,47.52,76554.77,0.0,0.91963,6e-05,8.24726]
[1777371551604,47.52,76558.72,0.0,0.91985,6e-05,8.23088]
[1777371551656,47.53,76559.1,0.0,0.91987,6e-05,8.22944]
[1777371552451,47.53,76558.45,0.0,0.91983,6e-05,8.23244]
[1777371554465,47.53,76553.78,0.0,0.91956,6e-05,8.25292]
[1777371559459,47.53,76554.7,0.0,0.9196,6e-05,8.24972]
[1777371563505,47.53,76552.88,0.0,0.91949,6e-05,8.2583]
[1777371563514,47.53,76552.88,0.0,0.91949,6e-05,8.2583]
[1777371563527,47.53,76552.83,0.0,0.91948,6e-05,8.25887]
[1777371568563,47.54,76551.21,0.0,0.91938,6e-05,8.26667]
[1777371569460,47.54,76551.21,0.0,0.91938,6e-05,8.26667]
[1777371569502,47.54,76551.21,0.0,0.91938,6e-05,8.26667]
[1777371574352,47.54,76551.83,0.0,0.91944,6e-05,8.26047]
[1777371574607,47.54,76548.81,0.0,0.91927,6e-05,8.27363]
[1777371574678,47.54,76548.81,0.0,0.91927,6e-05,8.27363]
[1777371575138,47.54,76548.81,0.0,0.91927,6e-05,8.27363]
[1777371575613,47.54,76546.01,0.0,0.9191,6e-05,8.28583]
[1777371576149,47.54,76546.01,0.0,0.9191,6e-05,8.28583]
[1777371576621,47.54,76545.0,0.0,0.91904,6e-05,8.29031]
[1777371579641,47.54,76541.84,0.0,0.91886,6e-05,8.30426]
[1777371584677,47.54,76542.11,0.0,0.91887,6e-05,8.30359]
[1777371589712,47.54,76542.36,0.0,0.91888,6e-05,8.30299]
[1777371594746,47.54,76534.71,0.0,0.91843,6e-05,8.33641]
[1777371599782,47.55,76533.44,0.0,0.91836,6e-05,8.34205]
[1777371604816,47.55,76533.81,0.0,0.91838,6e-05,8.34061]
[1777371609852,47.55,76533.33,0.0,0.91835,6e-05,8.34289]
[1777371614888,47.55,76535.49,0.0,0.91847,6e-05,8.3338]
[1777371615895,47.55,76529.7,0.0,0.91813,6e-05,8.35886]
[1777371616902,47.55,76526.3,0.0,0.91794,6e-05,8.37358]
[1777371617909,47.55,76523.48,0.0,0.91778,6e-05,8.38577]
[1777371619923,47.55,76514.71,0.0,0.91727,6e-05,8.4237]
[1777371621937,47.55,76510.24,0.0,0.91701,6e-05,8.44291]
[1777371623951,47.55,76507.0,0.0,0.91683,6e-05,8.45674]
[1777371627504,47.54,76506.61,0.0,0.91681,6e-05,8.45815]
[1777371627559,47.54,76506.61,0.0,0.91681,6e-05,8.45815]
[1777371629942,47.54,76506.87,0.0,0.91683,6e-05,8.4566]
[1777371631002,47.54,76512.98,0.0,0.91722,6e-05,8.4254]
[1777371631914,47.54,76512.98,0.0,0.91722,6e-05,8.4254]
[1777371631962,47.54,76512.98,0.0,0.91722,6e-05,8.4254]
[1777371632009,47.54,76514.06,0.0,0.91729,6e-05,8.42063]
[1777371637044,47.54,76514.12,0.0,0.9173,6e-05,8.42001]
[1777371641072,47.54,76519.36,0.0,0.9176,6e-05,8.39703]
[1777371642080,47.54,76527.07,0.0,0.91805,6e-05,8.36363]
[1777371642710,47.54,76527.07,0.0,0.91805,6e-05,8.36363]
[1777371642759,47.54,76527.07,0.0,0.91805,6e-05,8.36363]
[1777371643359,47.54,76527.07,0.0,0.91805,6e-05,8.36363]
[1777371643411,47.54,76527.07,0.0,0.91805,6e-05,8.36363]
[1777371643414,47.54,76528.96,0.0,0.91816,6e-05,8.35549]
[1777371646680,47.54,76528.81,0.0,0.91815,6e-05,8.35621]
[1777371648122,47.54,76532.35,0.0,0.91835,6e-05,8.34106]
[1777371649946,47.54,76532.01,0.0,0.91833,6e-05,8.34259]
[1777371649998,47.54,76532.01,0.0,0.91833,6e-05,8.34259]
[1777371650136,47.54,76533.34,0.0,0.91841,6e-05,8.3369]
[1777371655171,47.54,76532.82,0.0,0.91837,6e-05,8.33945]
[1777371660206,47.54,76531.77,0.0,0.91831,6e-05,8.34425]
[1777371662221,47.54,76524.53,0.0,0.91789,6e-05,8.37563]
[1777371663227,47.54,76521.0,0.0,0.91769,6e-05,8.39091]
[1777371665242,47.54,76517.11,0.0,0.91746,6e-05,8.4077]
[1777371667256,47.54,76513.83,0.0,0.91727,6e-05,8.4218]
[1777371672291,47.54,76513.79,0.0,0.91728,6e-05,8.42156]
[1777371674728,47.54,76512.58,0.0,0.91721,6e-05,8.42672]
[1777371674944,47.54,76513.6,0.0,0.91727,6e-05,8.4222]
[1777371681537,47.54,76514.38,0.0,0.91732,6e-05,8.41833]
[1777371681542,47.54,76514.38,0.0,0.91732,6e-05,8.41833]
[1777371681694,47.54,76514.38,0.0,0.91732,6e-05,8.41804]
[1777371685617,47.54,76512.72,0.0,0.91723,6e-05,8.42501]
[1777371692431,47.54,76515.09,0.0,0.91741,6e-05,8.40949]
[1777371694445,47.53,76511.84,0.0,0.91723,6e-05,8.42337]
[1777371698731,47.53,76507.93,0.0,0.91701,6e-05,8.4397]
[1777371700489,47.53,76510.49,0.0,0.91716,6e-05,8.42845]
[1777371705407,47.53,76510.36,0.0,0.91716,6e-05,8.4285]
[1777371706531,47.53,76512.79,0.0,0.9173,6e-05,8.41771]
[1777371711566,47.53,76512.95,0.0,0.91732,6e-05,8.41653]
[1777371716602,47.53,76510.85,0.0,0.9172,6e-05,8.42523]
[1777371721636,47.53,76510.71,0.0,0.9172,6e-05,8.42541]
[1777371726672,47.53,76510.38,0.0,0.91719,6e-05,8.42646]
[1777371730700,47.52,76513.49,0.0,0.91737,6e-05,8.4127]
[1777371735736,47.52,76514.69,0.0,0.91744,6e-05,8.40725]
[1777371739764,47.52,76525.98,0.0,0.9181,6e-05,8.35822]
[1777371740771,47.52,76529.03,0.0,0.91827,6e-05,8.34508]
[1777371745806,47.52,76527.36,0.0,0.91817,6e-05,8.35262]
[1777371749244,47.52,76527.0,0.0,0.91815,6e-05,8.35429]
[1777371749395,47.52,76527.0,0.0,0.91815,6e-05,8.35429]
[1777371749443,47.52,76526.08,0.0,0.9181,6e-05,8.35832]
[1777371750678,47.52,76526.08,0.0,0.9181,6e-05,8.35832]
[1777371750779,47.53,76525.54,0.0,0.91806,6e-05,8.36075]
[1777371751248,47.53,76525.54,0.0,0.91806,6e-05,8.36075]
[1777371751344,47.53,76524.21,0.0,0.91803,6e-05,8.36209]
[1777371751849,47.53,76521.3,0.0,0.91786,6e-05,8.37472]
[1777371756884,47.53,76520.3,0.0,0.9178,6e-05,8.37913]
[1777371758526,47.53,76520.3,0.0,0.9178,6e-05,8.37913]
[1777371758587,47.53,76520.3,0.0,0.9178,6e-05,8.37913]
[1777371758626,47.53,76518.25,0.0,0.91768,6e-05,8.38801]
[1777371758899,47.53,76514.75,0.0,0.91748,6e-05,8.40318]
[1777371764942,47.52,76514.7,0.0,0.91748,6e-05,8.40319]
[1777371769977,47.52,76514.57,0.0,0.91747,6e-05,8.40357]
[1777371775012,47.52,76516.46,0.0,0.91758,6e-05,8.39524]
[1777371780050,47.52,76514.56,0.0,0.91747,6e-05,8.40336]
[1777371785085,47.52,76514.49,0.0,0.91747,6e-05,8.40351]
[1777371790120,47.52,76513.82,0.0,0.91743,6e-05,8.40626]
[1777371796162,47.52,76514.21,0.0,0.91746,6e-05,8.40439]
[1777371801197,47.52,76514.05,0.0,0.91745,6e-05,8.40495]
[1777371806232,47.52,76515.4,0.0,0.91753,6e-05,8.39895]
[1777371811267,47.52,76515.28,0.0,0.91756,6e-05,8.39497]
[1777371816302,47.52,76514.01,0.0,0.91749,6e-05,8.40039]
[1777371821337,47.52,76514.17,0.0,0.9175,6e-05,8.3996]
[1777371826372,47.52,76516.19,0.0,0.91762,6e-05,8.39078]
[1777371831407,47.52,76514.08,0.0,0.9175,6e-05,8.39988]
[1777371836442,47.52,76514.21,0.0,0.91751,6e-05,8.39921]
[1777371841477,47.52,76515.2,0.0,0.91757,6e-05,8.39477]
[1777371846512,47.52,76515.27,0.0,0.91757,6e-05,8.39429]
[1777371852555,47.52,76515.0,0.0,0.91756,6e-05,8.39525]
[1777371857590,47.52,76516.03,0.0,0.91762,6e-05,8.39056]
[1777371863632,47.52,76516.14,0.0,0.91763,6e-05,8.38983]
[1777371868667,47.52,76512.6,0.0,0.91743,6e-05,8.4049]
[1777371873702,47.51,76513.15,0.0,0.9175,6e-05,8.39775]
[1777371878737,47.51,76513.44,0.0,0.91753,6e-05,8.39617]
[1777371883772,47.51,76513.35,0.0,0.91752,6e-05,8.39623]
[1777371884779,47.51,76510.78,0.0,0.91738,6e-05,8.40731]
[1777371887800,47.51,76506.89,0.0,0.91715,6e-05,8.42395]
[1777371890821,47.51,76511.72,0.0,0.91744,6e-05,8.40268]
[1777371895856,47.51,76508.38,0.0,0.91725,6e-05,8.41688]
[1777371900892,47.51,76507.36,0.0,0.91719,6e-05,8.42088]
[1777371905927,47.51,76507.18,0.0,0.91719,6e-05,8.42131]
[1777371908948,47.51,76510.64,0.0,0.91739,6e-05,8.4061]
[1777371913983,47.51,76509.85,0.0,0.91735,6e-05,8.40933]
[1777371919018,47.51,76510.44,0.0,0.91739,6e-05,8.40658]
[1777371924053,47.51,76509.27,0.0,0.91732,6e-05,8.41148]
[1777371929088,47.51,76511.54,0.0,0.91745,6e-05,8.40148]
[1777371932109,47.51,76516.94,0.0,0.9178,6e-05,8.37362]
[1777371937488,47.51,76516.61,0.0,0.91778,6e-05,8.37512]
[1777371943186,47.51,76516.5,0.0,0.91778,6e-05,8.37563]
[1777371949228,47.51,76516.04,0.0,0.91775,6e-05,8.37757]
[1777371955270,47.5,76516.16,0.0,0.91776,6e-05,8.37693]
[1777371960305,47.5,76516.33,0.0,0.91777,6e-05,8.37606]
[1777371965340,47.5,76514.88,0.0,0.91769,6e-05,8.38218]
[1777371970374,47.5,76513.46,0.0,0.91761,6e-05,8.38806]
[1777371978431,47.5,76513.31,0.0,0.91761,6e-05,8.38823]
[1777371986487,47.5,76513.45,0.0,0.91762,6e-05,8.38714]
[1777371991522,47.5,76513.47,0.0,0.91767,6e-05,8.38234]
[1777371996557,47.5,76513.7,0.0,0.91768,6e-05,8.38108]
[1777372002599,47.5,76512.32,0.0,0.91761,6e-05,8.38675]
[1777372004613,47.5,76509.27,0.0,0.91743,6e-05,8.39984]
[1777372008641,47.5,76512.09,0.0,0.9176,6e-05,8.38732]
[1777372013676,47.5,76511.3,0.0,0.91756,6e-05,8.39045]
[1777372018711,47.49,76511.6,0.0,0.91758,6e-05,8.38885]
[1777372023747,47.49,76512.27,0.0,0.91762,6e-05,8.38563]
[1777372028782,47.49,76511.76,0.0,0.9176,6e-05,8.38755]
[1777372033817,47.49,76511.79,0.0,0.9176,6e-05,8.38712]
[1777372038852,47.49,76514.68,0.0,0.91777,6e-05,8.37432]
[1777372040866,47.49,76517.36,0.0,0.91793,6e-05,8.36265]
[1777372045900,47.49,76519.17,0.0,0.91803,6e-05,8.35474]
[1777372046908,47.49,76522.76,0.0,0.91824,6e-05,8.3392]
[1777372049929,47.49,76527.03,0.0,0.91849,6e-05,8.32076]
[1777372051943,47.49,76522.02,0.0,0.91824,6e-05,8.33808]
[1777372057011,47.49,76522.1,0.0,0.91824,6e-05,8.33781]
[1777372063020,47.49,76521.35,0.0,0.91819,6e-05,8.34109]
[1777372068055,47.49,76523.01,0.0,0.91829,6e-05,8.33393]
[1777372074097,47.49,76524.58,0.0,0.91838,6e-05,8.32722]
[1777372079132,47.49,76524.83,0.0,0.91839,6e-05,8.32622]
[1777372084167,47.49,76523.32,0.0,0.91831,6e-05,8.33283]
[1777372086181,47.49,76525.88,0.0,0.91845,6e-05,8.32178]
[1777372091216,47.49,76527.45,0.0,0.91854,6e-05,8.31514]
[1777372096251,47.49,76527.52,0.0,0.91854,6e-05,8.31508]
[1777372101288,47.49,76528.12,0.0,0.91857,6e-05,8.31279]
[1777372106323,47.5,76529.4,0.0,0.91864,6e-05,8.30766]
[1777372111358,47.5,76531.38,0.0,0.91879,6e-05,8.29514]
[1777372112365,47.5,76534.15,0.0,0.91894,6e-05,8.2833]
[1777372113372,47.5,76537.75,0.0,0.91915,6e-05,8.26792]
[1777372115387,47.5,76535.28,0.0,0.919,6e-05,8.27888]
[1777372116394,47.5,76521.54,0.0,0.91821,6e-05,8.33834]
[1777372117401,47.5,76515.96,0.0,0.91789,6e-05,8.36253]
[1777372122436,47.5,76517.47,0.0,0.91798,6e-05,8.35601]
[1777372130492,47.5,76518.82,0.0,0.91805,6e-05,8.35013]
[1777372136534,47.5,76521.03,0.0,0.91818,6e-05,8.34063]
[1777372141569,47.5,76520.91,0.0,0.91817,6e-05,8.34122]
[1777372147612,47.5,76520.46,0.0,0.91815,6e-05,8.34325]
[1777372152646,47.5,76518.82,0.0,0.91805,6e-05,8.35037]
[1777372157682,47.5,76520.34,0.0,0.91814,6e-05,8.34386]
[1777372162716,47.5,76520.45,0.0,0.91814,6e-05,8.34347]
[1777372167752,47.5,76519.89,0.0,0.91811,6e-05,8.34595]
[1777372172787,47.5,76520.52,0.0,0.91818,6e-05,8.33889]
[1777372177822,47.5,76520.24,0.0,0.91816,6e-05,8.34024]
[1777372182857,47.5,76520.66,0.0,0.91819,6e-05,8.33855]
[1777372187891,47.5,76521.09,0.0,0.91821,6e-05,8.33682]
[1777372195949,47.5,76521.7,0.0,0.91824,6e-05,8.33444]
[1777372201993,47.5,76521.49,0.0,0.91823,6e-05,8.33552]
[1777372208036,47.5,76519.67,0.0,0.91812,6e-05,8.3435]
[1777372214078,47.5,76520.12,0.0,0.91815,6e-05,8.34165]
[1777372218106,47.5,76522.65,0.0,0.91829,6e-05,8.33082]
[1777372223141,47.5,76523.87,0.0,0.91836,6e-05,8.32574]
[1777372226162,47.5,76526.54,0.0,0.91851,6e-05,8.31436]
[1777372231197,47.51,76530.58,0.0,0.91878,6e-05,8.29289]
[1777372236232,47.51,76533.99,0.0,0.91896,6e-05,8.27874]
[1777372238246,47.51,76529.96,0.0,0.91873,6e-05,8.29651]
[1777372243281,47.51,76528.58,0.0,0.91864,6e-05,8.30303]
[1777372248316,47.51,76528.76,0.0,0.91864,6e-05,8.30278]
[1777372253351,47.51,76529.04,0.0,0.91865,6e-05,8.30212]
[1777372258387,47.52,76529.33,0.0,0.91866,6e-05,8.30145]
[1777372264429,47.52,76529.56,0.0,0.91867,6e-05,8.30116]
[1777372270471,47.52,76532.46,0.0,0.91882,6e-05,8.28941]
[1777372275506,47.52,76534.57,0.0,0.91893,6e-05,8.28106]
[1777372279534,47.52,76537.96,0.0,0.91912,6e-05,8.26708]
[1777372282904,47.52,76540.02,0.0,0.91924,6e-05,8.25839]
[1777372282951,47.52,76540.02,0.0,0.91924,6e-05,8.25839]
[1777372283053,47.53,76540.43,0.0,0.91925,6e-05,8.257]
[1777372285576,47.53,76545.55,0.0,0.91954,6e-05,8.23558]
[1777372290610,47.53,76546.39,0.0,0.91957,6e-05,8.23306]
[1777372293607,47.53,76547.38,0.0,0.91966,6e-05,8.22485]
[1777372298667,47.54,76547.8,0.0,0.91967,6e-05,8.22444]
[1777372300237,47.54,76547.8,0.0,0.91967,6e-05,8.22444]
[1777372304225,47.54,76547.77,0.0,0.91965,6e-05,8.22549]
[1777372306723,47.54,76552.54,0.0,0.91991,6e-05,8.20595]
[1777372309744,47.54,76555.0,0.0,0.92004,6e-05,8.1962]
[1777372310751,47.55,76559.31,0.0,0.92028,6e-05,8.17801]
[1777372311758,47.55,76562.17,0.0,0.92044,6e-05,8.16578]
[1777372312765,47.55,76564.69,0.0,0.92058,6e-05,8.15504]
[1777372317800,47.54,76561.77,0.0,0.92042,6e-05,8.16714]
[1777372326390,47.54,76561.96,0.0,0.92043,6e-05,8.16644]
[1777372326885,47.54,76562.14,0.0,0.92045,6e-05,8.16527]
[1777372327137,47.54,76562.14,0.0,0.92045,6e-05,8.16533]
[1777372332733,47.54,76562.14,0.0,0.92044,6e-05,8.16561]
[1777372332816,47.54,76562.14,0.0,0.92044,6e-05,8.16567]
[1777372335927,47.54,76556.5,0.0,0.92012,6e-05,8.18997]
[1777372341968,47.54,76553.8,0.0,0.91997,6e-05,8.20159]
[1777372344009,47.54,76553.54,0.0,0.91995,6e-05,8.2027]
[1777372344065,47.54,76553.54,0.0,0.91995,6e-05,8.2027]
[1777372344388,47.55,76553.02,0.0,0.91992,6e-05,8.20523]
[1777372344990,47.55,76550.31,0.0,0.91977,6e-05,8.21685]
[1777372347003,47.55,76547.14,0.0,0.91958,6e-05,8.23098]
[1777372353050,47.55,76548.92,0.0,0.9197,6e-05,8.22036]
[1777372353647,47.55,76548.92,0.0,0.9197,6e-05,8.22036]
[1777372353712,47.55,76548.92,0.0,0.9197,6e-05,8.22036]
[1777372354057,47.55,76551.44,0.0,0.91984,6e-05,8.20979]
[1777372355087,47.55,76551.44,0.0,0.91984,6e-05,8.20979]
[1777372355112,47.55,76556.3,0.0,0.92011,6e-05,8.18922]
[1777372361106,47.55,76554.31,0.0,0.91999,6e-05,8.19834]
[1777372363563,47.55,76554.98,0.0,0.92003,6e-05,8.19544]
[1777372363615,47.55,76554.98,0.0,0.92003,6e-05,8.19544]
[1777372364127,47.55,76555.74,0.0,0.92007,6e-05,8.19218]
[1777372369162,47.56,76555.71,0.0,0.92006,6e-05,8.19342]
[1777372374196,47.56,76553.96,0.0,0.91994,6e-05,8.20226]
[1777372379233,47.57,76554.02,0.0,0.91993,6e-05,8.2033]
[1777372381247,47.57,76557.25,0.0,0.9201,6e-05,8.18998]
[1777372384268,47.57,76561.24,0.0,0.92032,6e-05,8.17374]
[1777372386282,47.57,76563.89,0.0,0.92046,6e-05,8.16302]
[1777372392324,47.58,76564.83,0.0,0.92049,6e-05,8.16098]
[1777372396913,47.58,76564.56,0.0,0.92047,6e-05,8.16235]
[1777372397359,47.58,76562.43,0.0,0.92035,6e-05,8.1718]
[1777372398147,47.58,76562.43,0.0,0.92035,6e-05,8.1718]
[1777372398366,47.58,76562.68,0.0,0.92036,6e-05,8.17108]
[1777372402394,47.59,76566.6,0.0,0.92056,6e-05,8.156]
[1777372407429,47.59,76567.12,0.0,0.92057,6e-05,8.15463]
[1777372412464,47.59,76567.05,0.0,0.9206,6e-05,8.15075]
[1777372418506,47.59,76567.17,0.0,0.92061,6e-05,8.15052]
[1777372423541,47.59,76568.27,0.0,0.92067,6e-05,8.14608]
[1777372428576,47.59,76568.71,0.0,0.92069,6e-05,8.14449]
[1777372434617,47.59,76569.02,0.0,0.9207,6e-05,8.14352]
[1777372439652,47.59,76574.79,0.0,0.92103,6e-05,8.11863]
[1777372440660,47.59,76578.73,0.0,0.92125,6e-05,8.10166]
[1777372444688,47.59,76574.26,0.0,0.92101,6e-05,8.12004]
[1777372449723,47.59,76577.19,0.0,0.92118,6e-05,8.10668]
[1777372455410,47.59,76577.3,0.0,0.9212,6e-05,8.10572]
[1777372455462,47.59,76577.3,0.0,0.9212,6e-05,8.10572]
[1777372455511,47.58,76576.64,0.0,0.92117,6e-05,8.10805]
[1777372459793,47.58,76580.66,0.0,0.9214,6e-05,8.09029]
[1777372460587,47.58,76580.66,0.0,0.9214,6e-05,8.09029]
[1777372460594,47.58,76580.66,0.0,0.9214,6e-05,8.09029]
[1777372460800,47.58,76582.06,0.0,0.92148,6e-05,8.0842]
[1777372465835,47.58,76586.11,0.0,0.92171,6e-05,8.06642]
[1777372467990,47.58,76586.57,0.0,0.92174,6e-05,8.06436]
[1777372468015,47.58,76586.57,0.0,0.92174,6e-05,8.06436]
[1777372468070,47.58,76586.57,0.0,0.92174,6e-05,8.06436]
[1777372468856,47.58,76591.71,0.0,0.92203,6e-05,8.04236]
[1777372471386,47.58,76593.26,0.0,0.92211,6e-05,8.03572]
[1777372471392,47.58,76593.26,0.0,0.92211,6e-05,8.03572]
[1777372471488,47.58,76593.46,0.0,0.92216,6e-05,8.0304]
[1777372475905,47.58,76598.75,0.0,0.92246,6e-05,8.00783]
[1777372477765,47.58,76598.71,0.0,0.92246,6e-05,8.00798]
[1777372477797,47.58,76598.71,0.0,0.92246,6e-05,8.00798]
[1777372482954,47.58,76600.29,0.0,0.92255,6e-05,8.0012]
[1777372487989,47.58,76601.17,0.0,0.92259,6e-05,7.99744]
[1777372488609,47.58,76601.17,0.0,0.92259,6e-05,7.99744]
[1777372488675,47.58,76601.17,0.0,0.92259,6e-05,7.99744]
[1777372489009,47.58,76601.17,0.0,0.92259,6e-05,7.99744]
[1777372489061,47.58,76601.17,0.0,0.92259,6e-05,7.99744]
[1777372489110,47.58,76603.94,0.0,0.92275,6e-05,7.98571]
[1777372492026,47.58,76602.92,0.0,0.92269,6e-05,7.99005]
[1777372492088,47.58,76595.68,0.0,0.92229,6e-05,8.0207]
[1777372493027,47.58,76586.32,0.0,0.92177,6e-05,8.06037]
[1777372494033,47.58,76587.03,0.0,0.92181,6e-05,8.05725]
[1777372494705,47.58,76587.03,0.0,0.92181,6e-05,8.05725]
[1777372494757,47.58,76587.03,0.0,0.92181,6e-05,8.05725]
[1777372494858,47.58,76587.03,0.0,0.92181,6e-05,8.05714]
[1777372500076,47.57,76591.64,0.0,0.92208,6e-05,8.03702]
[1777372500727,47.57,76591.64,0.0,0.92208,6e-05,8.03702]
[1777372500736,47.57,76591.64,0.0,0.92208,6e-05,8.03702]
[1777372501083,47.57,76591.48,0.0,0.92207,6e-05,8.03761]
[1777372506118,47.57,76591.45,0.0,0.92207,6e-05,8.03729]
[1777372509210,47.57,76591.07,0.0,0.92205,6e-05,8.03871]
[1777372509263,47.57,76591.07,0.0,0.92205,6e-05,8.03871]
[1777372509307,47.57,76591.07,0.0,0.92206,6e-05,8.03862]
[1777372514478,47.57,76591.86,0.0,0.9221,6e-05,8.03487]
[1777372514586,47.57,76591.86,0.0,0.9221,6e-05,8.03487]
[1777372514523,47.57,76592.65,0.0,0.92215,6e-05,8.03133]
[1777372515182,47.57,76592.11,0.0,0.92212,6e-05,8.03362]
[1777372520216,47.57,76591.99,0.0,0.92212,6e-05,8.03365]
[1777372525251,47.57,76591.3,0.0,0.92209,6e-05,8.03605]
[1777372530286,47.57,76591.7,0.0,0.92212,6e-05,8.03382]
[1777372535321,47.56,76591.62,0.0,0.92216,6e-05,8.02927]
[1777372537335,47.56,76586.04,0.0,0.92185,6e-05,8.05275]
[1777372542370,47.56,76586.03,0.0,0.92186,6e-05,8.05201]
[1777372546397,47.56,76591.06,0.0,0.92215,6e-05,8.03004]
[1777372551438,47.56,76592.91,0.0,0.92226,6e-05,8.02155]
[1777372556473,47.56,76593.4,0.0,0.92229,6e-05,8.01893]
[1777372559495,47.56,76597.2,0.0,0.92251,6e-05,8.00255]
[1777372564530,47.55,76599.73,0.0,0.92265,6e-05,7.99149]
[1777372569564,47.55,76595.44,0.0,0.92242,6e-05,8.00939]
[1777372574600,47.55,76596.63,0.0,0.92249,6e-05,8.00406]
[1777372576614,47.55,76592.03,0.0,0.92223,6e-05,8.02345]
[1777372581649,47.55,76590.34,0.0,0.92214,6e-05,8.03011]
[1777372586683,47.55,76590.57,0.0,0.92216,6e-05,8.02863]
[1777372591719,47.55,76590.68,0.0,0.92221,6e-05,8.02329]
[1777372596754,47.55,76590.54,0.0,0.92221,6e-05,8.02341]
[1777372601789,47.54,76590.49,0.0,0.92221,6e-05,8.02316]
[1777372606827,47.54,76590.18,0.0,0.9222,6e-05,8.02401]
[1777372611862,47.54,76590.13,0.0,0.92221,6e-05,8.02372]
[1777372616897,47.54,76590.71,0.0,0.92225,6e-05,8.02078]
[1777372621932,47.54,76590.64,0.0,0.92225,6e-05,8.02062]
[1777372626967,47.54,76592.73,0.0,0.92237,6e-05,8.01131]
[1777372632003,47.54,76593.1,0.0,0.92239,6e-05,8.00938]
[1777372637037,47.54,76594.61,0.0,0.92248,6e-05,8.00262]
[1777372647108,47.53,76594.75,0.0,0.9225,6e-05,8.00154]
[1777372649121,47.53,76590.37,0.0,0.92225,6e-05,8.02003]
[1777372650129,47.53,76584.85,0.0,0.92195,6e-05,8.04339]
[1777372656170,47.53,76584.91,0.0,0.922,6e-05,8.03815]
[1777372661206,47.53,76585.29,0.0,0.92202,6e-05,8.03606]
[1777372666241,47.53,76585.33,0.0,0.92203,6e-05,8.03545]
[1777372671276,47.53,76583.9,0.0,0.92196,6e-05,8.04106]
[1777372677318,47.53,76584.45,0.0,0.922,6e-05,8.03819]
[1777372682353,47.52,76584.44,0.0,0.922,6e-05,8.03781]
[1777372688395,47.52,76582.73,0.0,0.92191,6e-05,8.04457]
[1777372690409,47.52,76577.72,0.0,0.92163,6e-05,8.06569]
[1777372692423,47.52,76574.22,0.0,0.92144,6e-05,8.0803]
[1777372697459,47.52,76574.47,0.0,0.92147,6e-05,8.07845]
[1777372702494,47.52,76572.11,0.0,0.92135,6e-05,8.08769]
[1777372707528,47.51,76571.54,0.0,0.92132,6e-05,8.08925]
[1777372712563,47.51,76566.43,0.0,0.92109,6e-05,8.10577]
[1777372717599,47.51,76565.3,0.0,0.92103,6e-05,8.10968]
[1777372722634,47.51,76562.75,0.0,0.9209,6e-05,8.1196]
[1777372722942,47.51,76562.75,0.0,0.9209,6e-05,8.1196]
[1777372723467,47.51,76562.75,0.0,0.9209,6e-05,8.1196]
[1777372729682,47.5,76562.25,0.0,0.92089,6e-05,8.12026]
[1777372739754,47.49,76562.19,0.0,0.92092,6e-05,8.11823]
[1777372741969,47.49,76559.85,0.0,0.92079,6e-05,8.12782]
[1777372743146,47.49,76560.29,0.0,0.92082,6e-05,8.12572]
[1777372743782,47.49,76563.33,0.0,0.921,6e-05,8.11251]
[1777372749824,47.49,76560.94,0.0,0.92088,6e-05,8.12152]
[1777372754860,47.49,76560.75,0.0,0.92088,6e-05,8.12131]
[1777372759894,47.48,76559.95,0.0,0.92085,6e-05,8.12371]
[1777372766943,47.48,76559.28,0.0,0.92083,6e-05,8.12508]
[1777372772541,47.48,76558.73,0.0,0.92081,6e-05,8.12657]
[1777372780034,47.47,76556.66,0.0,0.92075,6e-05,8.12904]
[1777372786075,47.47,76554.66,0.0,0.92066,6e-05,8.13628]
[1777372791111,47.46,76554.45,0.0,0.92066,6e-05,8.13604]
[1777372798160,47.46,76554.63,0.0,0.92069,6e-05,8.13373]
[1777372803194,47.45,76554.3,0.0,0.92069,6e-05,8.13407]
[1777372808230,47.45,76557.94,0.0,0.92091,6e-05,8.11744]
[1777372813265,47.45,76557.6,0.0,0.9209,6e-05,8.11803]
[1777372817293,47.45,76554.07,0.0,0.92071,6e-05,8.13244]
[1777372824342,47.44,76553.8,0.0,0.92071,6e-05,8.13226]
[1777372825348,47.44,76557.2,0.0,0.9209,6e-05,8.11752]
[1777372829377,47.44,76560.65,0.0,0.92111,6e-05,8.1022]
[1777372834412,47.44,76560.74,0.0,0.92116,6e-05,8.0968]
[1777372835419,47.44,76565.98,0.0,0.92145,6e-05,8.07431]
[1777372836425,47.44,76576.87,0.0,0.92206,6e-05,8.02782]
[1777372837433,47.44,76579.54,0.0,0.92221,6e-05,8.01646]
[1777372842468,47.44,76579.11,0.0,0.92219,6e-05,8.01834]
[1777372846496,47.44,76583.1,0.0,0.92241,6e-05,8.00145]
[1777372851284,47.44,76583.1,0.0,0.92241,6e-05,8.00161]
[1777372851330,47.44,76583.1,0.0,0.92241,6e-05,8.00161]
[1777372856566,47.44,76583.67,0.0,0.92243,6e-05,7.99939]
[1777372861249,47.44,76584.09,0.0,0.92246,6e-05,7.99775]
[1777372861278,47.44,76584.09,0.0,0.92246,6e-05,7.99775]
[1777372861654,47.44,76584.09,0.0,0.92246,6e-05,7.99775]
[1777372861755,47.44,76584.34,0.0,0.92247,6e-05,7.99673]
[1777372864912,47.44,76585.19,0.0,0.92252,6e-05,7.99321]
[1777372865089,47.44,76586.59,0.0,0.92259,6e-05,7.98731]
[1777372865632,47.44,76591.9,0.0,0.92289,6e-05,7.96484]
[1777372867646,47.44,76597.37,0.0,0.92319,6e-05,7.94187]
[1777372869615,47.44,76597.69,0.0,0.9232,6e-05,7.94063]
[1777372869660,47.44,76599.53,0.0,0.9233,6e-05,7.93297]
[1777372873818,47.44,76599.76,0.0,0.92331,6e-05,7.93238]
[1777372873858,47.44,76599.76,0.0,0.92331,6e-05,7.93238]
[1777372880737,47.45,76600.17,0.0,0.92332,6e-05,7.93165]
[1777372883440,47.45,76600.07,0.0,0.92331,6e-05,7.93231]
[1777372883592,47.45,76600.07,0.0,0.92331,6e-05,7.93231]
[1777372883647,47.45,76600.07,0.0,0.92331,6e-05,7.93243]
[1777372886777,47.45,76600.18,0.0,0.92331,6e-05,7.93219]
[1777372888308,47.45,76599.37,0.0,0.92326,6e-05,7.93585]
[1777372895842,47.45,76598.64,0.0,0.92325,6e-05,7.9354]
[1777372900877,47.45,76598.82,0.0,0.92325,6e-05,7.93514]
[1777372901615,47.45,76598.82,0.0,0.92325,6e-05,7.93514]
[1777372901665,47.45,76598.82,0.0,0.92325,6e-05,7.93514]
[1777372902862,47.45,76598.97,0.0,0.92326,6e-05,7.93461]
[1777372902914,47.45,76598.97,0.0,0.92326,6e-05,7.93461]
[1777372902959,47.45,76598.89,0.0,0.92325,6e-05,7.93515]
[1777372910946,47.46,76599.32,0.0,0.92327,6e-05,7.93414]
[1777372919003,47.46,76599.39,0.0,0.92326,6e-05,7.9346]
[1777372925050,47.46,76600.35,0.0,0.92331,6e-05,7.93111]
[1777372926225,47.46,76600.35,0.0,0.92331,6e-05,7.93111]
[1777372926252,47.46,76604.44,0.0,0.92353,5e-05,7.91393]
[1777372927259,47.46,76604.44,0.0,0.92353,5e-05,7.91393]
[1777372927311,47.46,76604.44,0.0,0.92353,5e-05,7.91393]
[1777372927409,47.46,76606.08,0.0,0.92362,5e-05,7.90713]
[1777372934113,47.46,76606.52,0.0,0.92363,5e-05,7.90618]
[1777372935183,47.46,76606.52,0.0,0.92363,5e-05,7.90618]
[1777372935282,47.46,76606.52,0.0,0.92363,5e-05,7.90618]
[1777372942169,47.47,76605.13,0.0,0.92355,5e-05,7.91294]
[1777372945291,47.47,76605.14,0.0,0.92354,5e-05,7.9131]
[1777372945338,47.47,76605.14,0.0,0.92354,5e-05,7.9131]
[1777372945393,47.47,76605.02,0.0,0.92354,5e-05,7.91371]
[1777372950441,47.47,76607.33,0.0,0.92366,5e-05,7.90426]
[1777372950485,47.47,76607.33,0.0,0.92366,5e-05,7.90426]
[1777372960947,47.47,76607.54,0.0,0.92367,5e-05,7.90359]
[1777372960950,47.47,76607.54,0.0,0.92367,5e-05,7.90359]
[1777372961046,47.47,76607.54,0.0,0.92369,5e-05,7.90039]
[1777372968351,47.47,76607.6,0.0,0.92368,5e-05,7.90084]
[1777372973385,47.47,76607.6,0.0,0.92368,5e-05,7.90131]
[1777372974768,47.47,76607.6,0.0,0.92368,5e-05,7.90131]
[1777372980435,47.48,76607.7,0.0,0.92367,5e-05,7.90153]
[1777372983456,47.48,76603.73,0.0,0.92345,5e-05,7.91854]
[1777372984250,47.48,76603.73,0.0,0.92345,5e-05,7.91854]
[1777372984293,47.48,76603.73,0.0,0.92345,5e-05,7.91854]
[1777372984463,47.48,76602.41,0.0,0.92338,6e-05,7.92418]
[1777372989497,47.48,76606.02,0.0,0.92357,5e-05,7.90923]
[1777372995540,47.48,76606.4,0.0,0.92359,5e-05,7.9081]
[1777373000575,47.48,76606.21,0.0,0.92357,5e-05,7.90928]
[1777373005616,47.48,76606.4,0.0,0.92358,5e-05,7.90877]
[1777373005630,47.48,76606.4,0.0,0.92358,5e-05,7.90877]
[1777373005673,47.48,76606.8,0.0,0.9236,5e-05,7.90716]
[1777373012659,47.48,76607.49,0.0,0.92367,5e-05,7.90045]
[1777373016687,47.48,76603.28,0.0,0.92343,5e-05,7.91854]
[1777373021722,47.49,76603.91,0.0,0.92347,5e-05,7.91616]
[1777373029777,47.49,76609.43,0.0,0.92376,5e-05,7.89342]
[1777373034813,47.49,76608.93,0.0,0.92373,5e-05,7.89598]
[1777373039848,47.49,76606.41,0.0,0.92358,5e-05,7.90703]
[1777373044883,47.49,76606.8,0.0,0.9236,5e-05,7.90574]
[1777373050925,47.49,76607.46,0.0,0.92363,5e-05,7.9034]
[1777373055960,47.49,76607.42,0.0,0.92363,5e-05,7.90394]
[1777373060994,47.49,76613.29,0.0,0.92394,5e-05,7.87956]
[1777373066029,47.5,76614.1,0.0,0.92398,5e-05,7.87666]
[1777373071065,47.5,76614.79,0.0,0.92405,5e-05,7.86996]
[1777373076100,47.5,76614.71,0.0,0.92403,5e-05,7.87101]
[1777373082141,47.5,76613.96,0.0,0.92398,5e-05,7.87488]
[1777373087177,47.5,76611.6,0.0,0.92385,5e-05,7.88534]
[1777373092218,47.51,76609.85,0.0,0.92375,5e-05,7.89315]
[1777373101282,47.51,76610.17,0.0,0.92376,5e-05,7.89256]
[1777373106317,47.51,76610.37,0.0,0.92376,5e-05,7.89216]
[1777373111352,47.51,76610.04,0.0,0.92374,5e-05,7.894]
[1777373117394,47.51,76609.06,0.0,0.92368,5e-05,7.89864]
[1777373122428,47.51,76610.87,0.0,0.92377,5e-05,7.89144]
[1777373127464,47.51,76611.0,0.0,0.92377,5e-05,7.89135]
[1777373132498,47.52,76610.7,0.0,0.92379,5e-05,7.88872]
[1777373138541,47.52,76610.59,0.0,0.92377,5e-05,7.88976]
[1777373144585,47.52,76609.82,0.0,0.92372,5e-05,7.89357]
[1777373145592,47.52,76606.5,0.0,0.92354,5e-05,7.90766]
[1777373155662,47.52,76604.96,0.0,0.92345,5e-05,7.91474]
[1777373158683,47.52,76601.31,0.0,0.92324,6e-05,7.93032]
[1777373170766,47.52,76601.77,0.0,0.92327,6e-05,7.92862]
[1777373175802,47.52,76602.86,0.0,0.92333,6e-05,7.92401]
[1777373180841,47.52,76605.56,0.0,0.92348,5e-05,7.91262]
[1777373185877,47.52,76603.27,0.0,0.92335,6e-05,7.92237]
[1777373190912,47.52,76600.3,0.0,0.92318,6e-05,7.93493]
[1777373199975,47.52,76600.38,0.0,0.92323,6e-05,7.93012]
[1777373205010,47.52,76600.95,0.0,0.92326,6e-05,7.92764]
[1777373213067,47.52,76601.93,0.0,0.92331,6e-05,7.92345]
[1777373218101,47.52,76597.65,0.0,0.92308,6e-05,7.94158]
[1777373222134,47.52,76594.55,0.0,0.92291,6e-05,7.95463]
[1777373227169,47.52,76590.85,0.0,0.92271,6e-05,7.97007]
[1777373233211,47.52,76589.41,0.0,0.92263,6e-05,7.97573]
[1777373239253,47.52,76590.23,0.0,0.92268,6e-05,7.9717]
[1777373244288,47.52,76589.77,0.0,0.92266,6e-05,7.97325]
[1777373254358,47.51,76587.95,0.0,0.92261,6e-05,7.97567]
[1777373259392,47.51,76587.56,0.0,0.9226,6e-05,7.97683]
[1777373264428,47.51,76589.23,0.0,0.92269,6e-05,7.96929]
[1777373269464,47.51,76589.73,0.0,0.92273,6e-05,7.9668]
[1777373274498,47.51,76591.98,0.0,0.92286,6e-05,7.9569]
[1777373279534,47.51,76591.84,0.0,0.92285,6e-05,7.95724]
[1777373285576,47.51,76591.92,0.0,0.92286,6e-05,7.95653]
[1777373290611,47.51,76592.33,0.0,0.92289,6e-05,7.95451]
[1777373296653,47.51,76592.42,0.0,0.9229,6e-05,7.95378]
[1777373300680,47.5,76597.75,0.0,0.92319,6e-05,7.931]
[1777373301688,47.5,76602.2,0.0,0.92344,6e-05,7.91219]
[1777373310750,47.51,76601.26,0.0,0.92339,6e-05,7.91637]
[1777373313772,47.51,76598.99,0.0,0.9233,6e-05,7.92164]
[1777373324850,47.51,76599.03,0.0,0.9233,6e-05,7.92151]
[1777373331899,47.51,76599.87,0.0,0.92334,6e-05,7.91796]
[1777373339954,47.51,76599.7,0.0,0.92334,6e-05,7.9186]
[1777373347004,47.51,76601.5,0.0,0.92344,6e-05,7.91099]
[1777373351032,47.51,76606.06,0.0,0.92369,5e-05,7.89178]
[1777373358081,47.51,76606.5,0.0,0.92371,5e-05,7.89023]
[1777373367660,47.51,76606.26,0.0,0.92369,5e-05,7.89143]
[1777373377215,47.51,76607.98,0.0,0.92381,5e-05,7.8811]
[1777373378222,47.51,76612.38,0.0,0.92404,5e-05,7.86268]
[1777373383256,47.51,76613.95,0.0,0.92414,5e-05,7.85531]
[1777373388292,47.51,76616.61,0.0,0.92429,5e-05,7.84344]
[1777373393327,47.5,76617.55,0.0,0.92435,5e-05,7.83887]
[1777373398362,47.5,76616.73,0.0,0.92432,5e-05,7.84174]
[1777373403397,47.5,76617.69,0.0,0.92438,5e-05,7.83711]
[1777373408433,47.5,76619.07,0.0,0.92446,5e-05,7.83076]
[1777373416489,47.5,76619.83,0.0,0.92451,5e-05,7.82664]
[1777373424545,47.49,76623.11,0.0,0.9247,5e-05,7.81218]
[1777373429580,47.49,76621.78,0.0,0.92463,5e-05,7.81741]
[1777373434615,47.49,76621.49,0.0,0.92466,5e-05,7.8139]
[1777373439650,47.49,76619.72,0.0,0.92456,5e-05,7.82097]
[1777373444686,47.49,76619.56,0.0,0.92456,5e-05,7.82124]
[1777373447707,47.49,76618.94,0.0,0.92453,5e-05,7.8236]
[1777373450729,47.49,76619.29,0.0,0.92455,5e-05,7.8219]
[1777373455765,47.49,76619.42,0.0,0.92456,5e-05,7.82098]
[1777373460799,47.49,76620.47,0.0,0.92463,5e-05,7.81624]
[1777373465835,47.49,76620.91,0.0,0.92465,5e-05,7.81409]
[1777373471877,47.48,76620.93,0.0,0.92466,5e-05,7.81367]
[1777373477919,47.48,76620.94,0.0,0.92466,5e-05,7.81331]
[1777373481946,47.48,76612.27,0.0,0.92419,5e-05,7.84952]
[1777373482954,47.48,76608.57,0.0,0.92399,5e-05,7.86529]
[1777373492017,47.48,76607.92,0.0,0.92399,5e-05,7.86372]
[1777373506114,47.48,76607.5,0.0,0.92399,5e-05,7.86384]
[1777373511150,47.48,76609.57,0.0,0.92411,5e-05,7.85463]
[1777373516184,47.48,76609.93,0.0,0.92413,5e-05,7.85266]
[1777373521220,47.47,76612.89,0.0,0.9243,5e-05,7.83977]
[1777373527262,47.47,76613.41,0.0,0.92433,5e-05,7.83717]
[1777373532296,47.47,76613.21,0.0,0.92433,5e-05,7.83768]
[1777373539347,47.47,76612.24,0.0,0.92428,5e-05,7.84124]
[1777373548408,47.47,76612.21,0.0,0.92429,5e-05,7.84073]
[1777373558479,47.47,76612.21,0.0,0.92433,5e-05,7.83571]
[1777373567542,47.47,76611.77,0.0,0.92431,5e-05,7.83706]
[1777373576605,47.46,76611.45,0.0,0.9243,5e-05,7.83785]
[1777373581640,47.46,76609.78,0.0,0.92422,5e-05,7.84458]
[1777373586675,47.46,76608.1,0.0,0.92413,5e-05,7.85132]
[1777373591709,47.46,76609.38,0.0,0.9242,5e-05,7.84559]
[1777373601780,47.46,76609.38,0.0,0.92421,5e-05,7.845]
[1777373609836,47.46,76609.68,0.0,0.92423,5e-05,7.84326]
[1777373614870,47.46,76610.24,0.0,0.9243,5e-05,7.83629]
[1777373620913,47.46,76610.01,0.0,0.92429,5e-05,7.83698]
[1777373624941,47.46,76613.31,0.0,0.92448,5e-05,7.82295]
[1777373627961,47.46,76609.6,0.0,0.92427,5e-05,7.83847]
[1777373635011,47.45,76609.85,0.0,0.92429,5e-05,7.8371]
[1777373641055,47.45,76607.94,0.0,0.92419,5e-05,7.84502]
[1777373646090,47.46,76607.94,0.0,0.92418,5e-05,7.84599]
[1777373648104,47.46,76612.66,0.0,0.92443,5e-05,7.82663]
[1777373649111,47.46,76618.65,0.0,0.92475,5e-05,7.80175]
[1777373656160,47.46,76620.18,0.0,0.92482,5e-05,7.79637]
[1777373662202,47.46,76620.4,0.0,0.92483,5e-05,7.79558]
[1777373664216,47.46,76616.18,0.0,0.9246,5e-05,7.81333]
[1777373665223,47.46,76611.48,0.0,0.92435,5e-05,7.83308]
[1777373670258,47.47,76610.53,0.0,0.92428,5e-05,7.83785]
[1777373675292,47.47,76611.72,0.0,0.92437,5e-05,7.82984]
[1777373683349,47.48,76612.15,0.0,0.92436,5e-05,7.83025]
[1777373688383,47.48,76613.14,0.0,0.9244,5e-05,7.82752]
[1777373693419,47.48,76612.98,0.0,0.92437,5e-05,7.82961]
[1777373698468,47.49,76613.17,0.0,0.92437,5e-05,7.83021]
[1777373701489,47.49,76617.09,0.0,0.92457,5e-05,7.81429]
[1777373706524,47.49,76618.47,0.0,0.92465,5e-05,7.80857]
[1777373711559,47.49,76619.89,0.0,0.92472,5e-05,7.80297]
[1777373716594,47.49,76619.46,0.0,0.92469,5e-05,7.80522]
[1777373720622,47.49,76615.68,0.0,0.92448,5e-05,7.82113]
[1777373725657,47.49,76615.61,0.0,0.92448,5e-05,7.82135]
[1777373730692,47.49,76614.11,0.0,0.9244,5e-05,7.82758]
[1777373737741,47.49,76614.65,0.0,0.92447,5e-05,7.82084]
[1777373742776,47.49,76614.19,0.0,0.92444,5e-05,7.82271]
[1777373747814,47.49,76614.16,0.0,0.92444,5e-05,7.82278]
[1777373752849,47.49,76614.19,0.0,0.92445,5e-05,7.8226]
[1777373760905,47.49,76614.21,0.0,0.92445,5e-05,7.82246]
[1777373763926,47.49,76608.61,0.0,0.92414,5e-05,7.84625]
[1777373765940,47.49,76602.48,0.0,0.9238,5e-05,7.87259]
[1777373766947,47.49,76596.82,0.0,0.92348,6e-05,7.89668]
[1777373768961,47.49,76593.59,0.0,0.92331,6e-05,7.9101]
[1777373773995,47.49,76592.15,0.0,0.92323,6e-05,7.9161]
[1777373783059,47.49,76592.06,0.0,0.92323,6e-05,7.91614]
[1777373789101,47.49,76592.21,0.0,0.92323,6e-05,7.91553]
[1777373795143,47.49,76591.66,0.0,0.92326,6e-05,7.91238]
[1777373800178,47.49,76591.68,0.0,0.92327,6e-05,7.91132]
[1777373804206,47.48,76584.5,0.0,0.92288,6e-05,7.94088]
[1777373806219,47.48,76581.34,0.0,0.92271,6e-05,7.95376]
[1777373811255,47.48,76580.72,0.0,0.92268,6e-05,7.95613]
[1777373816290,47.48,76581.06,0.0,0.9227,6e-05,7.95467]
[1777373819311,47.48,76577.31,0.0,0.92249,6e-05,7.97055]
[1777373822332,47.48,76570.41,0.0,0.92211,6e-05,7.99978]
[1777373823339,47.48,76565.88,0.0,0.92186,6e-05,8.01898]
[1777373828374,47.48,76563.06,0.0,0.92171,6e-05,8.03046]
[1777373832402,47.48,76559.81,0.0,0.92153,6e-05,8.04381]
[1777373836652,47.48,76560.39,0.0,0.92157,6e-05,8.04095]
[1777373837553,47.48,76560.45,0.0,0.92157,6e-05,8.04057]
[1777373841279,47.48,76560.89,0.0,0.9216,6e-05,8.03835]
[1777373841339,47.48,76560.89,0.0,0.9216,6e-05,8.03835]
[1777373841583,47.48,76560.89,0.0,0.9216,6e-05,8.03835]
[1777373841620,47.47,76566.85,0.0,0.92194,6e-05,8.01274]
[1777373842472,47.47,76574.52,0.0,0.92237,6e-05,7.97977]
[1777373843864,47.47,76577.65,0.0,0.92255,6e-05,7.96617]
[1777373849522,47.47,76579.34,0.0,0.92266,6e-05,7.95735]
[1777373850388,47.47,76579.34,0.0,0.92266,6e-05,7.95735]
[1777373856570,47.47,76578.47,0.0,0.92266,6e-05,7.95603]
[1777373857656,47.47,76578.47,0.0,0.92266,6e-05,7.95603]
[1777373857666,47.47,76578.47,0.0,0.92266,6e-05,7.95603]
[1777373857715,47.47,76578.47,0.0,0.92266,6e-05,7.95608]
[1777373863620,47.47,76578.13,0.0,0.92264,6e-05,7.95782]
[1777373871676,47.47,76580.83,0.0,0.92278,6e-05,7.94685]
[1777373876711,47.47,76583.64,0.0,0.92293,6e-05,7.93542]
[1777373881746,47.47,76586.13,0.0,0.92306,6e-05,7.92542]
[1777373885773,47.47,76581.63,0.0,0.92281,6e-05,7.94495]
[1777373891816,47.47,76582.55,0.0,0.92285,6e-05,7.9415]
[1777373896851,47.48,76583.8,0.0,0.92292,6e-05,7.93655]
[1777373901886,47.48,76586.46,0.0,0.92306,6e-05,7.92561]
[1777373906921,47.48,76587.63,0.0,0.92312,6e-05,7.92102]
[1777373912963,47.48,76587.63,0.0,0.92315,6e-05,7.91711]
[1777373922027,47.48,76588.25,0.0,0.92318,6e-05,7.91506]
[1777373924528,47.48,76588.25,0.0,0.92318,6e-05,7.91506]
[1777373924576,47.48,76588.25,0.0,0.92318,6e-05,7.91506]
[1777373929771,47.48,76589.25,0.0,0.92323,6e-05,7.91109]
[1777373929823,47.48,76589.25,0.0,0.92323,6e-05,7.91109]
[1777373929864,47.48,76589.49,0.0,0.92324,6e-05,7.91017]
[1777373937134,47.48,76591.53,0.0,0.92335,6e-05,7.90175]
[1777373938560,47.48,76591.53,0.0,0.92335,6e-05,7.90175]
[1777373944183,47.48,76590.35,0.0,0.92331,6e-05,7.90511]
[1777373949934,47.47,76590.28,0.0,0.92332,6e-05,7.90464]
[1777373950238,47.47,76591.91,0.0,0.92341,6e-05,7.89699]
[1777373950290,47.47,76591.91,0.0,0.92341,6e-05,7.89699]
[1777373950340,47.47,76593.28,0.0,0.92349,6e-05,7.89121]
[1777373956267,47.47,76590.98,0.0,0.92338,6e-05,7.89947]
[1777373961303,47.46,76590.84,0.0,0.92339,6e-05,7.89878]
[1777373974393,47.45,76591.19,0.0,0.92349,6e-05,7.88965]
[1777373979429,47.45,76591.55,0.0,0.92352,6e-05,7.8869]
[1777373984471,47.45,76591.39,0.0,0.92353,6e-05,7.88636]
[1777373989506,47.44,76590.66,0.0,0.92351,6e-05,7.88822]
[1777373990514,47.44,76596.04,0.0,0.92381,6e-05,7.86526]
[1777373991520,47.44,76600.4,0.0,0.92405,5e-05,7.84667]
[1777373992528,47.44,76594.55,0.0,0.92373,6e-05,7.87117]
[1777373994541,47.44,76604.28,0.0,0.92427,5e-05,7.82974]
[1777373995549,47.44,76609.61,0.0,0.92456,5e-05,7.80718]
[1777374000588,47.44,76613.81,0.0,0.9248,5e-05,7.78906]
[1777374002599,47.44,76623.88,0.0,0.92534,5e-05,7.74673]
[1777374003606,47.44,76627.38,0.0,0.92554,5e-05,7.73175]
[1777374004613,47.44,76620.17,0.0,0.92515,5e-05,7.76163]
[1777374006627,47.44,76617.63,0.0,0.92502,5e-05,7.7719]
[1777374007634,47.43,76624.16,0.0,0.92537,5e-05,7.74452]
[1777374008641,47.44,76629.39,0.0,0.92566,5e-05,7.72266]
[1777374009893,47.44,76629.39,0.0,0.92566,5e-05,7.72266]
[1777374009940,47.44,76629.39,0.0,0.92566,5e-05,7.72266]
[1777374009978,47.44,76634.26,0.0,0.92592,5e-05,7.70237]
[1777374015956,47.43,76632.14,0.0,0.92582,5e-05,7.71003]
[1777374016007,47.43,76632.14,0.0,0.92582,5e-05,7.71003]
[1777374016108,47.43,76626.37,0.0,0.92551,5e-05,7.73362]
[1777374020939,47.43,76625.29,0.0,0.92547,5e-05,7.73727]
[1777374022739,47.43,76620.37,0.0,0.92521,5e-05,7.75735]
[1777374026529,47.43,76619.53,0.0,0.92516,5e-05,7.76095]
[1777374026576,47.43,76619.53,0.0,0.92516,5e-05,7.76095]
[1777374026767,47.43,76619.12,0.0,0.92514,5e-05,7.76269]
[1777374028781,47.43,76621.88,0.0,0.92529,5e-05,7.75119]
[1777374031474,47.43,76623.13,0.0,0.92536,5e-05,7.7457]
[1777374033816,47.42,76629.09,0.0,0.92572,5e-05,7.71595]
[1777374036732,47.42,76630.62,0.0,0.92581,5e-05,7.70908]
[1777374036738,47.42,76630.62,0.0,0.92581,5e-05,7.70908]
[1777374036837,47.42,76630.73,0.0,0.92582,5e-05,7.7084]
[1777374038851,47.42,76633.74,0.0,0.92599,5e-05,7.69538]
[1777374043886,47.42,76632.14,0.0,0.92591,5e-05,7.70099]
[1777374048923,47.41,76632.87,0.0,0.92597,5e-05,7.69685]
[1777374053958,47.41,76634.97,0.0,0.92609,5e-05,7.68705]
[1777374057985,47.41,76631.95,0.0,0.92594,5e-05,7.69887]
[1777374063021,47.41,76631.23,0.0,0.92592,5e-05,7.70081]
[1777374068055,47.4,76633.27,0.0,0.92604,5e-05,7.69126]
[1777374069063,47.4,76625.43,0.0,0.92562,5e-05,7.72383]
[1777374070072,47.4,76619.54,0.0,0.9253,5e-05,7.74864]
[1777374072088,47.4,76616.77,0.0,0.92514,5e-05,7.7604]
[1777374077123,47.4,76617.1,0.0,0.92516,5e-05,7.75921]
[1777374082157,47.4,76618.54,0.0,0.92523,5e-05,7.75345]
[1777374085178,47.4,76613.04,0.0,0.92493,5e-05,7.77668]
[1777374086185,47.4,76604.37,0.0,0.92446,5e-05,7.81315]
[1777374087196,47.4,76602.3,0.0,0.92435,5e-05,7.82183]
[1777374093238,47.4,76602.15,0.0,0.92438,5e-05,7.81778]
[1777374094244,47.4,76598.45,0.0,0.92418,5e-05,7.83331]
[1777374095252,47.4,76593.53,0.0,0.92391,6e-05,7.85398]
[1777374096986,47.4,76593.53,0.0,0.92391,6e-05,7.85398]
[1777374097023,47.4,76588.04,0.0,0.92361,6e-05,7.87706]
[1777374097353,47.4,76588.04,0.0,0.92361,6e-05,7.87706]
[1777374103308,47.4,76586.69,0.0,0.92355,6e-05,7.88161]
[1777374109350,47.4,76586.88,0.0,0.92357,6e-05,7.87979]
[1777374111176,47.4,76586.88,0.0,0.92357,6e-05,7.87979]
[1777374110357,47.4,76589.93,0.0,0.92374,6e-05,7.86672]
[1777374111911,47.4,76589.93,0.0,0.92374,6e-05,7.86672]
[1777374111963,47.4,76589.93,0.0,0.92374,6e-05,7.86672]
[1777374112012,47.4,76590.96,0.0,0.9238,6e-05,7.86222]
[1777374115392,47.39,76586.21,0.0,0.92355,6e-05,7.88169]
[1777374120427,47.39,76587.19,0.0,0.92361,6e-05,7.87664]
[1777374125462,47.39,76588.85,0.0,0.92372,6e-05,7.86874]
[1777374128482,47.39,76591.78,0.0,0.92388,6e-05,7.85589]
[1777374133518,47.38,76593.19,0.0,0.92397,6e-05,7.84927]
[1777374139560,47.38,76593.22,0.0,0.92398,6e-05,7.84834]
[1777374144595,47.38,76592.07,0.0,0.92393,6e-05,7.85252]
[1777374149632,47.38,76591.46,0.0,0.9239,6e-05,7.85438]
[1777374152653,47.38,76587.0,0.0,0.9237,6e-05,7.86841]
[1777374154667,47.38,76582.82,0.0,0.92347,6e-05,7.88573]
[1777374155674,47.37,76576.69,0.0,0.92313,6e-05,7.9115]
[1777374156681,47.37,76572.54,0.0,0.92291,6e-05,7.92887]
[1777374160709,47.37,76566.14,0.0,0.92256,6e-05,7.95501]
[1777374162723,47.37,76563.21,0.0,0.92241,6e-05,7.96688]
[1777374167758,47.36,76562.91,0.0,0.92241,6e-05,7.96665]
[1777374170551,47.36,76562.95,0.0,0.92242,6e-05,7.96589]
[1777374170661,47.36,76562.95,0.0,0.92242,6e-05,7.96589]
[1777374176178,47.36,76563.23,0.0,0.92245,6e-05,7.96326]
[1777374177189,47.36,76563.24,0.0,0.92246,6e-05,7.96293]
[1777374177562,47.36,76561.28,0.0,0.92236,6e-05,7.9707]
[1777374177703,47.36,76561.28,0.0,0.92236,6e-05,7.9707]
[1777374177836,47.36,76560.24,0.0,0.9223,6e-05,7.97513]
[1777374182871,47.35,76559.2,0.0,0.92226,6e-05,7.97806]
[1777374184885,47.35,76555.99,0.0,0.92209,6e-05,7.99112]
[1777374185758,47.35,76555.99,0.0,0.92209,6e-05,7.99112]
[1777374185761,47.35,76555.99,0.0,0.92209,6e-05,7.99112]
[1777374185893,47.35,76549.82,0.0,0.92174,6e-05,8.01712]
[1777374190928,47.34,76549.37,0.0,0.92174,6e-05,8.01723]
[1777374197903,47.34,76549.6,0.0,0.92176,6e-05,8.01589]
[1777374198072,47.34,76549.6,0.0,0.92176,6e-05,8.01589]
[1777374198079,47.34,76549.23,0.0,0.92177,6e-05,8.01535]
[1777374198852,47.34,76549.23,0.0,0.92177,6e-05,8.01535]
[1777374198863,47.34,76549.23,0.0,0.92177,6e-05,8.01535]
[1777374204715,47.33,76548.01,0.0,0.92171,6e-05,8.01951]
[1777374204749,47.33,76548.01,0.0,0.92171,6e-05,8.01951]
[1777374205027,47.33,76543.31,0.0,0.92146,6e-05,8.03819]
[1777374205759,47.33,76543.31,0.0,0.92146,6e-05,8.03819]
[1777374205777,47.33,76543.31,0.0,0.92146,6e-05,8.03819]
[1777374212118,47.32,76542.96,0.0,0.92151,6e-05,8.03296]
[1777374212141,47.32,76542.96,0.0,0.92151,6e-05,8.03296]
[1777374215676,47.32,76541.28,0.0,0.92144,6e-05,8.03858]
[1777374215728,47.32,76541.28,0.0,0.92144,6e-05,8.03858]
[1777374220954,47.31,76543.48,0.0,0.92159,6e-05,8.02725]
[1777374222283,47.31,76543.55,0.0,0.9216,6e-05,8.02658]
[1777374222349,47.31,76542.98,0.0,0.92157,6e-05,8.02827]
[1777374228192,47.3,76542.18,0.0,0.92155,6e-05,8.02978]
[1777374231213,47.3,76546.56,0.0,0.92181,6e-05,8.00991]
[1777374232220,47.3,76551.61,0.0,0.9221,6e-05,7.98797]
[1777374232725,47.3,76551.61,0.0,0.9221,6e-05,7.98797]
[1777374232732,47.3,76551.61,0.0,0.9221,6e-05,7.98797]
[1777374236248,47.29,76549.38,0.0,0.92199,6e-05,7.99621]
[1777374239944,47.29,76549.61,0.0,0.92201,6e-05,7.99459]
[1777374239955,47.29,76549.61,0.0,0.92201,6e-05,7.99459]
[1777374245311,47.28,76550.46,0.0,0.92209,6e-05,7.98851]
[1777374247801,47.28,76550.48,0.0,0.9221,6e-05,7.98813]
[1777374247851,47.28,76550.48,0.0,0.9221,6e-05,7.98813]
[1777374253398,47.28,76551.13,0.0,0.92216,6e-05,7.98357]
[1777374258083,47.27,76550.91,0.0,0.92216,6e-05,7.98337]
[1777374258135,47.27,76550.91,0.0,0.92216,6e-05,7.98337]
[1777374258237,47.27,76546.76,0.0,0.92193,6e-05,8.00081]
[1777374258403,47.27,76541.26,0.0,0.92162,6e-05,8.02434]
[1777374259409,47.27,76540.46,0.0,0.92158,6e-05,8.0271]
[1777374264445,47.27,76539.26,0.0,0.92154,6e-05,8.03045]
[1777374266367,47.27,76539.26,0.0,0.92154,6e-05,8.03045]
[1777374266459,47.26,76542.86,0.0,0.92175,6e-05,8.01432]
[1777374269479,47.26,76546.16,0.0,0.92195,6e-05,7.99922]
[1777374274515,47.26,76546.36,0.0,0.92202,6e-05,7.99242]
[1777374275833,47.26,76546.36,0.0,0.92202,6e-05,7.99242]
[1777374275838,47.26,76546.36,0.0,0.92202,6e-05,7.99242]
[1777374281565,47.25,76546.47,0.0,0.92205,6e-05,7.98986]
[1777374282668,47.25,76546.47,0.0,0.92205,6e-05,7.98986]
[1777374282676,47.25,76546.47,0.0,0.92205,6e-05,7.98986]
[1777374287460,47.25,76546.14,0.0,0.92205,6e-05,7.98979]
[1777374287491,47.25,76546.14,0.0,0.92205,6e-05,7.98979]
[1777374292389,47.24,76545.08,0.0,0.92201,6e-05,7.99314]
[1777374292437,47.24,76545.73,0.0,0.92205,6e-05,7.99006]
[1777374297335,47.24,76543.82,0.0,0.92196,6e-05,7.99701]
[1777374297678,47.24,76540.87,0.0,0.9218,6e-05,8.00902]
[1777374301276,47.23,76540.6,0.0,0.92179,6e-05,8.00985]
[1777374301323,47.23,76540.6,0.0,0.92179,6e-05,8.00985]
[1777374306741,47.23,76541.66,0.0,0.92188,6e-05,8.00273]
[1777374314595,47.22,76541.9,0.0,0.92191,6e-05,8.00045]
[1777374314640,47.22,76541.9,0.0,0.92191,6e-05,8.00045]
[1777374321248,47.22,76541.44,0.0,0.92191,6e-05,8.00023]
[1777374323162,47.21,76541.44,0.0,0.92192,6e-05,7.9993]
[1777374323215,47.21,76541.44,0.0,0.92192,6e-05,7.9993]
[1777374325983,47.21,76542.02,0.0,0.92197,6e-05,7.9959]
[1777374326240,47.21,76542.02,0.0,0.92197,6e-05,7.9959]
[1777374326333,47.21,76535.96,0.0,0.92163,6e-05,8.02124]
[1777374330971,47.21,76536.06,0.0,0.92166,6e-05,8.01946]
[1777374330983,47.21,76536.06,0.0,0.92166,6e-05,8.01946]
[1777374331094,47.21,76536.06,0.0,0.92166,6e-05,8.01946]
[1777374331297,47.21,76536.06,0.0,0.92166,6e-05,8.01946]
[1777374331310,47.2,76537.19,0.0,0.92176,6e-05,8.00988]
[1777374334937,47.2,76532.85,0.0,0.92153,6e-05,8.02724]
[1777374335587,47.2,76532.85,0.0,0.92153,6e-05,8.02724]
[1777374335672,47.2,76532.85,0.0,0.92153,6e-05,8.02724]
[1777374340982,47.19,76531.72,0.0,0.9215,6e-05,8.03002]
[1777374343755,47.19,76530.37,0.0,0.92143,6e-05,8.03513]
[1777374343758,47.19,76530.37,0.0,0.92143,6e-05,8.03513]
[1777374344008,47.19,76528.63,0.0,0.92133,6e-05,8.04225]
[1777374345012,47.19,76526.15,0.0,0.9212,6e-05,8.05254]
[1777374347453,47.19,76526.54,0.0,0.92123,6e-05,8.0505]
[1777374354563,47.18,76526.81,0.0,0.92127,6e-05,8.04718]
[1777374354610,47.18,76526.81,0.0,0.92127,6e-05,8.04718]
[1777374355082,47.18,76526.75,0.0,0.92127,6e-05,8.04733]
[1777374360117,47.18,76527.04,0.0,0.92129,6e-05,8.04582]
[1777374365152,47.18,76526.93,0.0,0.92128,6e-05,8.04604]
[1777374373207,47.18,76526.87,0.0,0.92129,6e-05,8.04581]
[1777374379249,47.18,76527.84,0.0,0.92135,6e-05,8.04122]
[1777374380261,47.18,76531.09,0.0,0.92153,6e-05,8.02721]
[1777374381267,47.18,76536.94,0.0,0.92186,6e-05,8.00208]
[1777374385295,47.18,76542.31,0.0,0.92217,6e-05,7.97905]
[1777374390329,47.18,76542.32,0.0,0.92217,6e-05,7.97916]
[1777374395364,47.18,76542.19,0.0,0.92219,6e-05,7.97548]
[1777374399393,47.18,76538.82,0.0,0.922,6e-05,7.99001]
[1777374400400,47.18,76535.85,0.0,0.92183,6e-05,8.00276]
[1777374401407,47.18,76533.23,0.0,0.92169,6e-05,8.01399]
[1777374405435,47.18,76533.69,0.0,0.92171,6e-05,8.01191]
[1777374407449,47.18,76533.63,0.0,0.92171,6e-05,8.01211]
[1777374412484,47.18,76533.92,0.0,0.92173,6e-05,8.01068]
[1777374417519,47.18,76529.95,0.0,0.92151,6e-05,8.02751]
[1777374419533,47.18,76526.41,0.0,0.92131,6e-05,8.04256]
[1777374420539,47.18,76516.54,0.0,0.92075,6e-05,8.08492]
[1777374421547,47.18,76513.51,0.0,0.92058,6e-05,8.09782]
[1777374426582,47.17,76512.47,0.0,0.92053,6e-05,8.10143]
[1777374431617,47.17,76511.53,0.0,0.92049,6e-05,8.10452]
[1777374435645,47.17,76506.39,0.0,0.9202,6e-05,8.12594]
[1777374437464,47.17,76506.39,0.0,0.9202,6e-05,8.12594]
[1777374437515,47.17,76501.26,0.0,0.91991,6e-05,8.14763]
[1777374437956,47.17,76501.26,0.0,0.91991,6e-05,8.14763]
[1777374438219,47.17,76501.26,0.0,0.91991,6e-05,8.14763]
[1777374438666,47.17,76496.93,0.0,0.91967,6e-05,8.1661]
[1777374441687,47.16,76490.63,0.0,0.91931,6e-05,8.19255]
[1777374446722,47.16,76488.55,0.0,0.91921,6e-05,8.20001]
[1777374447729,47.16,76484.43,0.0,0.91898,6e-05,8.21758]
[1777374448736,47.16,76481.78,0.0,0.91883,6e-05,8.22875]
[1777374449768,47.16,76481.78,0.0,0.91883,6e-05,8.22875]
[1777374455785,47.15,76480.59,0.0,0.91883,6e-05,8.22692]
[1777374459658,47.15,76479.01,0.0,0.91875,6e-05,8.2327]
[1777374459752,47.15,76479.01,0.0,0.91875,6e-05,8.2327]
[1777374459803,47.15,76479.01,0.0,0.91875,6e-05,8.2327]
[1777374461275,47.14,76477.84,0.0,0.91869,6e-05,8.23742]
[1777374464848,47.14,76472.35,0.0,0.91839,6e-05,8.25946]
[1777374465855,47.14,76469.27,0.0,0.91822,6e-05,8.27247]
[1777374469893,47.13,76476.55,0.0,0.91866,6e-05,8.23933]
[1777374471402,47.13,76476.55,0.0,0.91866,6e-05,8.23933]
[1777374471450,47.13,76476.55,0.0,0.91866,6e-05,8.23933]
[1777374471454,47.13,76481.89,0.0,0.91898,6e-05,8.21573]
[1777374472906,47.13,76487.73,0.0,0.91933,6e-05,8.18969]
[1777374473913,47.13,76492.36,0.0,0.9196,6e-05,8.16932]
[1777374476023,47.13,76493.09,0.0,0.91964,6e-05,8.16588]
[1777374476030,47.13,76493.09,0.0,0.91964,6e-05,8.16588]
[1777374477941,47.13,76502.97,0.0,0.92022,6e-05,8.12237]
[1777374478948,47.13,76507.37,0.0,0.92048,6e-05,8.10318]
[1777374479955,47.13,76511.64,0.0,0.92073,6e-05,8.08459]
[1777374482351,47.12,76511.47,0.0,0.92072,6e-05,8.0852]
[1777374482357,47.12,76511.47,0.0,0.92072,6e-05,8.0852]
[1777374488011,47.12,76512.37,0.0,0.92078,6e-05,8.08041]
[1777374491464,47.12,76512.7,0.0,0.9208,6e-05,8.07874]
[1777374491512,47.12,76512.7,0.0,0.9208,6e-05,8.07874]
[1777374497074,47.12,76512.44,0.0,0.9208,6e-05,8.07896]
[1777374498485,47.12,76512.44,0.0,0.9208,6e-05,8.07896]
[1777374498537,47.12,76512.44,0.0,0.9208,6e-05,8.07896]
[1777374503379,47.12,76512.95,0.0,0.92084,6e-05,8.07611]
[1777374503426,47.12,76512.95,0.0,0.92084,6e-05,8.07611]
[1777374507804,47.11,76513.18,0.0,0.92086,6e-05,8.07447]
[1777374513186,47.11,76514.05,0.0,0.92096,6e-05,8.06558]
[1777374518221,47.11,76513.63,0.0,0.92094,6e-05,8.06681]
[1777374519330,47.11,76513.63,0.0,0.92094,6e-05,8.06681]
[1777374519379,47.11,76513.63,0.0,0.92094,6e-05,8.06681]
[1777374523256,47.11,76517.02,0.0,0.92114,6e-05,8.05163]
[1777374525686,47.11,76515.18,0.0,0.92104,6e-05,8.05937]
[1777374525980,47.11,76515.18,0.0,0.92104,6e-05,8.05937]
[1777374533326,47.11,76511.61,0.0,0.92085,6e-05,8.07376]
[1777374534074,47.11,76511.61,0.0,0.92085,6e-05,8.07376]
[1777374534126,47.11,76511.61,0.0,0.92085,6e-05,8.07376]
[1777374539515,47.1,76511.51,0.0,0.92084,6e-05,8.07393]
[1777374539561,47.1,76511.51,0.0,0.92084,6e-05,8.07393]
[1777374542389,47.1,76516.78,0.0,0.92116,6e-05,8.05039]
[1777374545957,47.1,76516.32,0.0,0.92113,6e-05,8.05209]
[1777374546009,47.1,76516.32,0.0,0.92113,6e-05,8.05209]
[1777374546563,47.1,76516.32,0.0,0.92113,6e-05,8.05209]
[1777374547429,47.1,76520.21,0.0,0.92136,6e-05,8.03516]
[1777374548433,47.1,76523.24,0.0,0.92153,6e-05,8.02206]
[1777374554604,47.1,76523.56,0.0,0.92155,6e-05,8.0205]
[1777374554651,47.1,76523.56,0.0,0.92155,6e-05,8.0205]
[1777374561538,47.1,76524.58,0.0,0.92161,6e-05,8.01571]
[1777374563628,47.1,76524.11,0.0,0.92159,6e-05,8.01763]
[1777374564083,47.1,76525.43,0.0,0.92166,6e-05,8.01185]
[1777374564183,47.1,76525.43,0.0,0.92166,6e-05,8.01185]
[1777374564462,47.1,76525.43,0.0,0.92166,6e-05,8.01185]
[1777374564507,47.1,76525.43,0.0,0.92166,6e-05,8.01185]
[1777374564545,47.1,76526.21,0.0,0.92171,6e-05,8.0085]
[1777374566559,47.1,76522.99,0.0,0.92153,6e-05,8.02224]
[1777374568573,47.1,76519.05,0.0,0.9213,6e-05,8.03907]
[1777374569655,47.1,76519.05,0.0,0.9213,6e-05,8.03907]
[1777374569697,47.1,76519.8,0.0,0.92135,6e-05,8.03576]
[1777374575622,47.1,76519.87,0.0,0.9214,6e-05,8.03048]
[1777374580657,47.09,76519.83,0.0,0.9214,6e-05,8.03026]
[1777374581665,47.09,76514.34,0.0,0.92109,6e-05,8.05389]
[1777374581836,47.09,76514.34,0.0,0.92109,6e-05,8.05389]
[1777374582066,47.09,76514.34,0.0,0.92109,6e-05,8.05389]
[1777374582672,47.09,76508.69,0.0,0.92077,6e-05,8.07806]
[1777374582948,47.09,76508.69,0.0,0.92077,6e-05,8.07806]
[1777374583001,47.09,76508.69,0.0,0.92077,6e-05,8.07806]
[1777374583679,47.09,76501.65,0.0,0.92036,6e-05,8.1083]
[1777374585776,47.09,76500.7,0.0,0.92031,6e-05,8.11221]
[1777374587707,47.09,76498.04,0.0,0.92017,6e-05,8.1231]
[1777374588714,47.09,76494.49,0.0,0.91997,6e-05,8.13825]
[1777374591735,47.09,76489.62,0.0,0.91969,6e-05,8.15867]
[1777374593192,47.09,76489.62,0.0,0.91969,6e-05,8.15867]
[1777374593241,47.09,76489.62,0.0,0.91969,6e-05,8.15867]
[1777374593293,47.09,76486.6,0.0,0.91952,6e-05,8.17152]
[1777374599231,47.08,76486.31,0.0,0.91952,6e-05,8.17171]
[1777374599791,47.08,76481.34,0.0,0.91924,6e-05,8.19251]
[1777374604362,47.08,76480.73,0.0,0.91922,6e-05,8.19429]
[1777374604414,47.08,76480.73,0.0,0.91922,6e-05,8.19429]
[1777374609861,47.07,76481.28,0.0,0.91928,6e-05,8.18986]
[1777374614896,47.07,76479.27,0.0,0.91918,6e-05,8.19713]
[1777374616418,47.07,76479.27,0.0,0.91918,6e-05,8.19713]
[1777374616470,47.07,76479.27,0.0,0.91918,6e-05,8.19713]
[1777374620938,47.06,76481.73,0.0,0.91934,6e-05,8.18462]
[1777374623386,47.06,76481.98,0.0,0.91936,6e-05,8.18326]
[1777374623437,47.06,76481.98,0.0,0.91936,6e-05,8.18326]
[1777374628994,47.06,76481.96,0.0,0.91939,6e-05,8.18144]
[1777374631208,47.06,76482.08,0.0,0.9194,6e-05,8.18065]
[1777374631260,47.06,76482.08,0.0,0.9194,6e-05,8.18065]
[1777374637060,47.05,76479.73,0.0,0.91932,6e-05,8.18453]
[1777374639914,47.05,76479.35,0.0,0.91931,6e-05,8.18563]
[1777374639965,47.05,76479.35,0.0,0.91931,6e-05,8.18563]
[1777374645116,47.04,76479.85,0.0,0.91936,6e-05,8.18177]
[1777374650156,47.04,76478.15,0.0,0.91927,6e-05,8.18806]
[1777374650200,47.04,76478.15,0.0,0.91927,6e-05,8.18806]
[1777374656193,47.03,76475.97,0.0,0.91917,6e-05,8.19554]
[1777374661732,47.03,76475.75,0.0,0.91918,6e-05,8.19534]
[1777374661825,47.03,76475.62,0.0,0.91917,6e-05,8.19562]
[1777374667340,47.03,76474.1,0.0,0.9191,6e-05,8.20082]
[1777374667393,47.03,76474.1,0.0,0.9191,6e-05,8.20082]
[1777374668277,47.02,76468.71,0.0,0.91879,6e-05,8.22372]
[1777374669284,47.02,76465.7,0.0,0.91862,6e-05,8.23653]
[1777374673311,47.02,76462.56,0.0,0.91843,6e-05,8.25053]
[1777374676333,47.02,76456.1,0.0,0.91806,6e-05,8.27864]
[1777374677339,47.02,76452.06,0.0,0.91782,6e-05,8.29649]
[1777374679895,47.02,76451.93,0.0,0.91781,6e-05,8.29735]
[1777374679968,47.02,76451.93,0.0,0.91781,6e-05,8.29735]
[1777374685010,47.03,76451.97,0.0,0.9178,6e-05,8.29785]
[1777374685045,47.03,76451.97,0.0,0.9178,6e-05,8.29785]
[1777374685401,47.03,76451.6,0.0,0.91778,6e-05,8.2996]
[1777374690436,47.03,76453.49,0.0,0.91788,6e-05,8.29199]
[1777374692123,47.03,76454.4,0.0,0.91797,6e-05,8.28369]
[1777374692175,47.03,76454.4,0.0,0.91797,6e-05,8.28369]
[1777374694464,47.03,76458.5,0.0,0.91821,6e-05,8.26544]
[1777374699499,47.03,76458.74,0.0,0.91823,6e-05,8.264]
[1777374704796,47.03,76457.67,0.0,0.91817,6e-05,8.26834]
[1777374704848,47.03,76457.59,0.0,0.91817,6e-05,8.26859]
[1777374705541,47.03,76457.3,0.0,0.91815,6e-05,8.26977]
[1777374706418,47.03,76457.3,0.0,0.91815,6e-05,8.26977]
[1777374706465,47.03,76457.3,0.0,0.91815,6e-05,8.26977]
[1777374706548,47.03,76456.59,0.0,0.91811,6e-05,8.27278]
[1777374707034,47.03,76456.59,0.0,0.91811,6e-05,8.27278]
[1777374707555,47.03,76456.6,0.0,0.91812,6e-05,8.27263]
[1777374711582,47.02,76453.96,0.0,0.91796,6e-05,8.284]
[1777374712855,47.03,76454.82,0.0,0.91801,6e-05,8.28038]
[1777374712977,47.03,76454.82,0.0,0.91801,6e-05,8.28038]
[1777374718632,47.02,76455.01,0.0,0.91802,6e-05,8.27942]
[1777374719546,47.02,76455.01,0.0,0.91802,6e-05,8.27942]
[1777374719599,47.02,76455.01,0.0,0.91802,6e-05,8.27942]
[1777374719700,47.02,76455.01,0.0,0.91803,6e-05,8.27931]
[1777374720552,47.02,76455.01,0.0,0.91803,6e-05,8.27931]
[1777374720604,47.02,76455.01,0.0,0.91803,6e-05,8.27931]
[1777374723612,47.02,76453.29,0.0,0.91793,6e-05,8.2865]
[1777374725685,47.02,76450.88,0.0,0.91779,6e-05,8.2968]
[1777374725730,47.02,76450.88,0.0,0.91779,6e-05,8.2968]
[1777374731727,47.02,76446.25,0.0,0.91753,6e-05,8.31609]
[1777374732734,47.02,76442.24,0.0,0.91729,6e-05,8.33354]
[1777374734354,47.02,76442.82,0.0,0.91733,6e-05,8.33107]
[1777374734365,47.02,76442.82,0.0,0.91733,6e-05,8.33107]
[1777374739783,47.02,76442.61,0.0,0.91731,6e-05,8.3323]
[1777374741320,47.02,76441.91,0.0,0.91727,6e-05,8.33542]
[1777374741418,47.02,76441.91,0.0,0.91727,6e-05,8.33542]
[1777374746832,47.02,76443.34,0.0,0.91735,6e-05,8.3295]
[1777374750174,47.02,76444.19,0.0,0.9174,6e-05,8.32592]
[1777374750224,47.02,76444.19,0.0,0.9174,6e-05,8.32592]
[1777374750860,47.02,76447.28,0.0,0.91758,6e-05,8.31243]
[1777374752874,47.02,76450.19,0.0,0.91779,6e-05,8.29539]
[1777374756984,47.02,76450.79,0.0,0.91782,6e-05,8.29307]
[1777374757044,47.02,76450.79,0.0,0.91782,6e-05,8.29307]
[1777374760613,47.02,76452.39,0.0,0.91791,6e-05,8.28636]
[1777374760834,47.02,76452.39,0.0,0.91791,6e-05,8.28636]
[1777374761936,47.03,76449.64,0.0,0.91774,6e-05,8.29871]
[1777374766486,47.03,76450.59,0.0,0.9178,6e-05,8.29481]
[1777374766490,47.03,76450.59,0.0,0.9178,6e-05,8.29481]
[1777374771467,47.03,76451.57,0.0,0.91785,6e-05,8.29099]
[1777374771519,47.03,76451.57,0.0,0.91785,6e-05,8.29099]
[1777374777044,47.03,76453.18,0.0,0.91793,6e-05,8.28462]
[1777374782079,47.03,76453.7,0.0,0.91796,6e-05,8.28281]
[1777374784709,47.03,76453.43,0.0,0.91794,6e-05,8.28409]
[1777374784756,47.03,76453.43,0.0,0.91794,6e-05,8.28409]
[1777374787114,47.03,76447.6,0.0,0.91759,6e-05,8.30994]
[1777374792149,47.03,76447.18,0.0,0.91756,6e-05,8.31201]
[1777374797184,47.03,76447.26,0.0,0.91757,6e-05,8.31189]
[1777374802219,47.03,76447.12,0.0,0.91756,6e-05,8.31273]
[1777374803141,47.03,76447.12,0.0,0.91756,6e-05,8.31273]
[1777374803150,47.03,76447.12,0.0,0.91756,6e-05,8.31273]
[1777374808263,47.04,76447.03,0.0,0.91755,6e-05,8.31339]
[1777374809946,47.04,76447.43,0.0,0.91757,6e-05,8.31168]
[1777374809998,47.04,76447.43,0.0,0.91757,6e-05,8.31168]
[1777374811283,47.04,76453.67,0.0,0.91797,6e-05,8.28002]
[1777374816319,47.04,76452.42,0.0,0.91789,6e-05,8.28596]
[1777374821832,47.04,76452.51,0.0,0.9179,6e-05,8.28593]
[1777374821885,47.04,76452.51,0.0,0.9179,6e-05,8.28593]
[1777374828403,47.04,76453.32,0.0,0.91793,6e-05,8.28315]
[1777374833439,47.04,76453.47,0.0,0.91794,6e-05,8.28296]
[1777374838474,47.04,76454.27,0.0,0.91798,6e-05,8.27991]
[1777374843509,47.04,76452.98,0.0,0.91789,6e-05,8.2861]
[1777374848544,47.05,76453.46,0.0,0.91791,6e-05,8.28456]
[1777374851802,47.05,76453.54,0.0,0.91792,6e-05,8.28444]
[1777374851857,47.05,76453.54,0.0,0.91792,6e-05,8.28444]
[1777374857607,47.05,76454.61,0.0,0.91797,6e-05,8.28057]
[1777374859560,47.05,76454.51,0.0,0.91796,6e-05,8.28112]
[1777374859602,47.05,76454.51,0.0,0.91796,6e-05,8.28112]
[1777374864401,47.05,76455.85,0.0,0.91803,6e-05,8.27587]
[1777374864453,47.05,76455.85,0.0,0.91803,6e-05,8.27587]
[1777374869693,47.05,76456.16,0.0,0.91804,6e-05,8.27523]
[1777374874727,47.06,76455.99,0.0,0.91806,6e-05,8.27211]
[1777374876692,47.06,76455.85,0.0,0.91805,6e-05,8.27284]
[1777374881777,47.06,76456.13,0.0,0.91806,6e-05,8.27234]
[1777374886812,47.06,76456.44,0.0,0.91807,6e-05,8.27158]
[1777374888034,47.06,76455.8,0.0,0.91803,6e-05,8.2745]
[1777374888825,47.06,76452.5,0.0,0.91783,6e-05,8.28905]
[1777374892855,47.06,76455.89,0.0,0.91803,6e-05,8.27463]
[1777374897891,47.06,76454.44,0.0,0.91794,6e-05,8.28154]
[1777374899917,47.06,76451.68,0.0,0.91777,6e-05,8.29383]
[1777374901919,47.07,76444.34,0.0,0.91733,6e-05,8.32617]
[1777374902926,47.07,76441.84,0.0,0.91718,6e-05,8.33721]
[1777374903932,47.07,76438.52,0.0,0.91699,6e-05,8.35181]
[1777374910981,47.07,76437.02,0.0,0.9169,6e-05,8.35837]
[1777374915010,47.07,76444.0,0.0,0.91731,6e-05,8.32774]
[1777374916016,47.07,76452.45,0.0,0.91781,6e-05,8.29077]
[1777374917024,47.07,76449.06,0.0,0.91761,6e-05,8.30572]
[1777374920045,47.07,76445.05,0.0,0.91737,6e-05,8.32352]
[1777374925080,47.07,76443.75,0.0,0.91729,6e-05,8.32948]
[1777374930114,47.07,76440.77,0.0,0.91711,6e-05,8.3428]
[1777374932129,47.07,76438.61,0.0,0.91702,6e-05,8.34786]
[1777374933136,47.07,76433.11,0.0,0.91669,6e-05,8.37204]
[1777374934143,47.07,76426.67,0.0,0.91631,6e-05,8.40035]
[1777374939178,47.07,76429.01,0.0,0.91645,6e-05,8.38984]
[1777374942199,47.07,76425.56,0.0,0.91624,6e-05,8.40494]
[1777374947023,47.07,76425.7,0.0,0.91625,6e-05,8.40419]
[1777374946227,47.07,76421.92,0.0,0.91603,6e-05,8.4208]
[1777374947293,47.07,76421.92,0.0,0.91603,6e-05,8.4208]
[1777374947336,47.07,76416.74,0.0,0.91572,6e-05,8.44358]
[1777374953276,47.06,76415.5,0.0,0.91565,6e-05,8.44841]
[1777374958238,47.06,76416.23,0.0,0.9157,6e-05,8.44476]
[1777374958240,47.06,76416.23,0.0,0.9157,6e-05,8.44476]
[1777374958405,47.06,76415.07,0.0,0.91563,6e-05,8.44978]
[1777374959318,47.06,76410.7,0.0,0.91537,6e-05,8.46897]
[1777374962340,47.06,76407.15,0.0,0.91516,6e-05,8.48423]
[1777374964352,47.06,76413.06,0.0,0.91552,6e-05,8.45779]
[1777374965360,47.06,76419.12,0.0,0.91589,6e-05,8.43092]
[1777374967374,47.06,76424.36,0.0,0.91621,6e-05,8.40768]
[1777374968119,47.06,76424.36,0.0,0.91621,6e-05,8.40768]
[1777374968381,47.06,76427.0,0.0,0.91636,6e-05,8.39602]
[1777374972876,47.06,76428.3,0.0,0.91644,6e-05,8.39028]
[1777374972977,47.06,76428.21,0.0,0.91644,6e-05,8.39067]
[1777374974423,47.06,76428.64,0.0,0.91646,6e-05,8.38878]
[1777374974525,47.06,76429.39,0.0,0.91651,6e-05,8.38548]
[1777374976441,47.06,76432.01,0.0,0.91666,6e-05,8.37399]
[1777374981476,47.06,76431.66,0.0,0.91664,6e-05,8.37567]
[1777374982210,47.06,76431.66,0.0,0.91664,6e-05,8.37567]
[1777374982262,47.06,76431.66,0.0,0.91664,6e-05,8.37567]
[1777374982483,47.06,76431.16,0.0,0.91661,6e-05,8.3779]
[1777374989531,47.06,76433.11,0.0,0.91672,6e-05,8.36948]
[1777374994567,47.06,76432.82,0.0,0.91674,6e-05,8.36644]
[1777374999093,47.06,76432.83,0.0,0.91674,6e-05,8.36646]
[1777374999602,47.06,76432.38,0.0,0.91672,6e-05,8.36852]
[1777375000309,47.06,76432.38,0.0,0.91672,6e-05,8.36852]
[1777375000609,47.06,76431.37,0.0,0.91665,6e-05,8.37299]
[1777375003630,47.06,76422.27,0.0,0.91611,6e-05,8.41307]
[1777375004637,47.06,76417.39,0.0,0.91582,6e-05,8.43454]
[1777375005644,47.06,76413.73,0.0,0.9156,6e-05,8.45061]
[1777375010695,47.06,76414.94,0.0,0.91568,6e-05,8.44477]
[1777375013162,47.06,76416.26,0.0,0.91576,6e-05,8.43875]
[1777375013207,47.06,76416.26,0.0,0.91576,6e-05,8.43875]
[1777375013716,47.06,76415.61,0.0,0.91572,6e-05,8.44152]
[1777375015730,47.06,76422.76,0.0,0.91615,6e-05,8.40981]
[1777375016737,47.06,76427.32,0.0,0.91643,6e-05,8.38968]
[1777375018912,47.06,76429.45,0.0,0.91655,6e-05,8.3803]
[1777375019014,47.06,76429.97,0.0,0.91659,6e-05,8.37801]
[1777375020765,47.06,76424.38,0.0,0.91625,6e-05,8.40262]
[1777375021772,47.06,76417.37,0.0,0.91583,6e-05,8.43348]
[1777375022781,47.06,76413.99,0.0,0.91563,6e-05,8.44831]
[1777375023786,47.06,76410.42,0.0,0.91542,6e-05,8.46398]
[1777375026250,47.06,76408.92,0.0,0.91533,6e-05,8.4702]
[1777375026806,47.06,76408.48,0.0,0.9153,6e-05,8.47215]
[1777375032849,47.05,76403.67,0.0,0.91502,6e-05,8.49255]
[1777375034863,47.05,76399.65,0.0,0.91479,6e-05,8.51]
[1777375036879,47.05,76386.97,0.0,0.91402,6e-05,8.56587]
[1777375037886,47.05,76385.08,0.0,0.91391,6e-05,8.57399]
[1777375040000,47.05,76384.93,0.0,0.9139,6e-05,8.57436]
[1777375040101,47.05,76384.84,0.0,0.9139,6e-05,8.57446]
[1777375040351,47.05,76384.84,0.0,0.9139,6e-05,8.57446]
[1777375042365,47.05,76384.21,0.0,0.91387,6e-05,8.57666]
[1777375042920,47.05,76384.02,0.0,0.91386,6e-05,8.5772]
[1777375045538,47.04,76385.26,0.0,0.91395,6e-05,8.57108]
[1777375045656,47.04,76385.26,0.0,0.91395,6e-05,8.57108]
[1777375048056,47.04,76383.58,0.0,0.91385,6e-05,8.57795]
[1777375049438,47.04,76382.63,0.0,0.9138,6e-05,8.58156]
[1777375049482,47.04,76382.63,0.0,0.9138,6e-05,8.58156]
[1777375055008,47.03,76382.24,0.0,0.91384,6e-05,8.5769]
[1777375057729,47.03,76381.53,0.0,0.91381,6e-05,8.57945]
[1777375057762,47.03,76381.53,0.0,0.91381,6e-05,8.57945]
[1777375063064,47.03,76379.43,0.0,0.9137,6e-05,8.58692]
[1777375068099,47.02,76387.72,0.0,0.91423,6e-05,8.54846]
[1777375069106,47.02,76392.76,0.0,0.91454,6e-05,8.52576]
[1777375071120,47.02,76389.88,0.0,0.91437,6e-05,8.53806]
[1777375075148,47.02,76387.29,0.0,0.91423,6e-05,8.54861]
[1777375079176,47.01,76382.69,0.0,0.91396,6e-05,8.56806]
[1777375081190,47.01,76377.49,0.0,0.91365,6e-05,8.59066]
[1777375086725,47.01,76377.34,0.0,0.91366,6e-05,8.5898]
[1777375086777,47.01,76377.34,0.0,0.91366,6e-05,8.5898]
[1777375091260,47.0,76373.89,0.0,0.91347,6e-05,8.60337]
[1777375092267,47.0,76368.4,0.0,0.91314,6e-05,8.62754]
[1777375096296,47.0,76346.26,0.0,0.91178,6e-05,8.72578]
[1777375097304,47.0,76326.89,0.0,0.91056,6e-05,8.81293]
[1777375098316,47.0,76324.42,0.0,0.91041,6e-05,8.82398]
[1777375099324,47.0,76329.18,0.0,0.91071,6e-05,8.80241]
[1777375103352,47.0,76337.31,0.0,0.91122,6e-05,8.7655]
[1777375104359,47.0,76346.39,0.0,0.91179,6e-05,8.7247]
[1777375105366,47.0,76349.32,0.0,0.91197,6e-05,8.7116]
[1777375110183,47.0,76347.73,0.0,0.91187,6e-05,8.71886]
[1777375110232,47.0,76351.01,0.0,0.91207,6e-05,8.70438]
[1777375111408,47.0,76355.3,0.0,0.91238,6e-05,8.68074]
[1777375112415,47.0,76364.65,0.0,0.91296,6e-05,8.63905]
[1777375113422,47.0,76373.78,0.0,0.91352,6e-05,8.5985]
[1777375114429,47.0,76385.45,0.0,0.91423,6e-05,8.54681]
[1777375115441,47.0,76389.76,0.0,0.91449,6e-05,8.5277]
[1777375116448,47.0,76392.95,0.0,0.91468,6e-05,8.5136]
[1777375117455,47.0,76397.93,0.0,0.91499,6e-05,8.49161]
[1777375118462,47.0,76400.74,0.0,0.91515,6e-05,8.47929]
[1777375119469,47.0,76403.76,0.0,0.91534,6e-05,8.46606]
[1777375121367,47.0,76401.89,0.0,0.91522,6e-05,8.47451]
[1777375121412,47.0,76401.89,0.0,0.91522,6e-05,8.47451]
[1777375123498,47.0,76404.75,0.0,0.91539,6e-05,8.46231]
[1777375124550,47.0,76404.75,0.0,0.91539,6e-05,8.46231]
[1777375124776,47.0,76404.75,0.0,0.91539,6e-05,8.46231]
[1777375125322,47.0,76402.88,0.0,0.91527,6e-05,8.47076]
[1777375125958,47.0,76399.65,0.0,0.91507,6e-05,8.48522]
[1777375127155,47.0,76399.65,0.0,0.91507,6e-05,8.48522]
[1777375127208,47.01,76400.05,0.0,0.9151,6e-05,8.48359]
[1777375130547,47.01,76406.75,0.0,0.91549,6e-05,8.45452]
[1777375135582,47.01,76408.78,0.0,0.91562,6e-05,8.44553]
[1777375139730,47.01,76410.5,0.0,0.91572,6e-05,8.43779]
[1777375139782,47.01,76410.5,0.0,0.91572,6e-05,8.43779]
[1777375139830,47.01,76410.2,0.0,0.9157,6e-05,8.43908]
[1777375145652,47.01,76412.44,0.0,0.91584,6e-05,8.42903]
[1777375147863,47.01,76412.6,0.0,0.91585,6e-05,8.42832]
[1777375147964,47.01,76420.33,0.0,0.91632,6e-05,8.3942]
[1777375149171,47.01,76420.33,0.0,0.91632,6e-05,8.3942]
[1777375149220,47.01,76422.26,0.0,0.91643,6e-05,8.38574]
[1777375149680,47.01,76427.29,0.0,0.91673,6e-05,8.36366]
[1777375150687,47.01,76439.77,0.0,0.91747,6e-05,8.30892]
[1777375151694,47.01,76443.05,0.0,0.91766,6e-05,8.29472]
[1777375153708,47.01,76446.93,0.0,0.91789,6e-05,8.27813]
[1777375154715,47.01,76449.73,0.0,0.91805,6e-05,8.2661]
[1777375155722,47.01,76457.48,0.0,0.9185,6e-05,8.23247]
[1777375156729,47.01,76462.61,0.0,0.9188,6e-05,8.21038]
[1777375160756,47.01,76466.02,0.0,0.91898,6e-05,8.19682]
[1777375161575,47.01,76466.02,0.0,0.91898,6e-05,8.19682]
[1777375161583,47.01,76466.02,0.0,0.91898,6e-05,8.19682]
[1777375165792,47.02,76471.04,0.0,0.91925,6e-05,8.17672]
[1777375166799,47.02,76453.6,0.0,0.91823,6e-05,8.25314]
[1777375167806,47.02,76447.9,0.0,0.91789,6e-05,8.27832]
[1777375168813,47.02,76452.87,0.0,0.91818,6e-05,8.25678]
[1777375169732,47.02,76452.87,0.0,0.91818,6e-05,8.25678]
[1777375170082,47.02,76452.87,0.0,0.91818,6e-05,8.25678]
[1777375171721,47.02,76452.81,0.0,0.91817,6e-05,8.25753]
[1777375172841,47.03,76447.67,0.0,0.9179,6e-05,8.276]
[1777375173847,47.03,76437.51,0.0,0.91729,6e-05,8.32072]
[1777375174855,47.03,76434.23,0.0,0.9171,6e-05,8.33524]
[1777375175862,47.03,76422.32,0.0,0.91638,6e-05,8.38803]
[1777375176869,47.03,76414.17,0.0,0.91589,6e-05,8.4243]
[1777375177876,47.03,76407.64,0.0,0.91549,6e-05,8.45341]
[1777375179890,47.03,76404.55,0.0,0.9153,6e-05,8.46751]
[1777375180402,47.03,76404.55,0.0,0.9153,6e-05,8.46751]
[1777375180418,47.03,76404.55,0.0,0.9153,6e-05,8.46751]
[1777375180465,47.03,76404.55,0.0,0.9153,6e-05,8.46751]
[1777375180897,47.03,76403.43,0.0,0.91523,6e-05,8.47267]
[1777375181903,47.03,76400.45,0.0,0.91504,6e-05,8.48605]
[1777375183917,47.03,76397.52,0.0,0.91485,6e-05,8.49987]
[1777375184925,47.04,76394.18,0.0,0.91465,6e-05,8.51507]
[1777375186939,47.04,76390.99,0.0,0.91444,6e-05,8.52996]
[1777375187945,47.04,76387.14,0.0,0.9142,6e-05,8.5474]
[1777375188953,47.04,76382.52,0.0,0.91392,6e-05,8.56826]
[1777375189959,47.04,76377.22,0.0,0.91359,6e-05,8.59213]
[1777375193988,47.04,76374.71,0.0,0.91342,6e-05,8.60427]
[1777375194997,47.04,76372.17,0.0,0.91326,6e-05,8.61582]
[1777375196696,47.04,76373.7,0.0,0.91335,6e-05,8.6092]
[1777375202046,47.05,76373.56,0.0,0.91332,6e-05,8.61113]
[1777375205068,47.05,76376.88,0.0,0.91352,6e-05,8.59697]
[1777375206075,47.05,76379.83,0.0,0.9137,6e-05,8.58407]
[1777375211112,47.06,76378.1,0.0,0.91357,6e-05,8.59308]
[1777375212117,47.06,76374.09,0.0,0.91333,6e-05,8.61118]
[1777375215138,47.06,76377.3,0.0,0.91351,6e-05,8.59755]
[1777375216145,47.06,76380.62,0.0,0.91371,6e-05,8.58301]
[1777375218159,47.06,76383.62,0.0,0.91389,6e-05,8.57021]
[1777375220173,47.06,76380.7,0.0,0.9137,6e-05,8.58376]
[1777375225208,47.07,76380.25,0.0,0.91366,6e-05,8.58706]
[1777375227222,47.07,76375.56,0.0,0.91336,6e-05,8.60846]
[1777375228228,47.07,76371.64,0.0,0.91312,6e-05,8.62618]
[1777375233264,47.07,76372.01,0.0,0.91317,6e-05,8.62108]
[1777375238300,47.07,76371.52,0.0,0.91312,6e-05,8.62431]
[1777375241321,47.08,76375.66,0.0,0.91337,6e-05,8.60649]
[1777375242328,47.08,76378.81,0.0,0.91356,6e-05,8.59269]
[1777375244342,47.08,76381.91,0.0,0.91374,6e-05,8.5794]
[1777375250384,47.08,76383.55,0.0,0.91382,6e-05,8.57414]
[1777375252398,47.09,76389.94,0.0,0.9142,6e-05,8.54636]
[1777375254413,47.09,76393.48,0.0,0.91441,6e-05,8.53135]
[1777375260457,47.1,76395.68,0.0,0.91451,6e-05,8.5238]
[1777375262471,47.1,76399.55,0.0,0.91473,6e-05,8.50741]
[1777375264485,47.1,76402.24,0.0,0.91489,6e-05,8.49631]
[1777375267507,47.1,76399.37,0.0,0.9147,6e-05,8.51027]
[1777375272541,47.11,76396.65,0.0,0.91451,6e-05,8.52425]
[1777375273782,47.11,76396.65,0.0,0.91451,6e-05,8.52425]
[1777375273954,47.11,76396.65,0.0,0.91451,6e-05,8.52425]
[1777375274005,47.11,76396.54,0.0,0.91449,6e-05,8.5251]
[1777375277034,47.11,76396.61,0.0,0.91449,6e-05,8.52552]
[1777375277103,47.11,76397.83,0.0,0.91456,6e-05,8.52048]
[1777375277502,47.11,76397.83,0.0,0.91456,6e-05,8.52048]
[1777375277577,47.12,76398.42,0.0,0.91459,6e-05,8.51824]
[1777375282612,47.12,76399.0,0.0,0.9146,6e-05,8.51753]
[1777375285011,47.12,76398.81,0.0,0.91458,6e-05,8.51874]
[1777375285302,47.12,76400.93,0.0,0.91471,6e-05,8.50972]
[1777375286639,47.13,76404.04,0.0,0.91488,6e-05,8.49674]
[1777375290042,47.13,76405.15,0.0,0.91494,6e-05,8.49264]
[1777375290089,47.13,76405.15,0.0,0.91494,6e-05,8.49264]
[1777375290400,47.13,76405.15,0.0,0.91494,6e-05,8.49264]
[1777375290139,47.13,76414.38,0.0,0.91549,6e-05,8.4523]
[1777375290670,47.14,76425.87,0.0,0.91612,6e-05,8.40649]
[1777375291677,47.16,76430.23,0.0,0.91635,6e-05,8.38834]
[1777375293770,47.18,76432.29,0.0,0.91639,6e-05,8.38498]
[1777375293993,47.19,76433.87,0.0,0.91641,6e-05,8.38382]
[1777375295132,47.19,76433.87,0.0,0.91641,6e-05,8.38382]
[1777375295182,47.21,76434.42,0.0,0.91637,6e-05,8.38717]
[1777375297719,47.26,76439.85,0.0,0.9165,6e-05,8.37775]
[1777375303135,47.26,76440.66,0.0,0.91653,6e-05,8.37558]
[1777375307789,47.27,76436.73,0.0,0.91627,6e-05,8.39484]
[1777375308796,47.27,76429.81,0.0,0.91585,6e-05,8.42551]
[1777375311005,47.27,76427.96,0.0,0.91573,6e-05,8.43413]
[1777375311052,47.27,76427.96,0.0,0.91573,6e-05,8.43413]
[1777375311153,47.27,76427.47,0.0,0.9157,6e-05,8.43675]
[1777375316853,47.28,76429.55,0.0,0.91578,6e-05,8.43045]
[1777375320881,47.28,76434.14,0.0,0.91603,6e-05,8.41221]
[1777375322897,47.29,76440.88,0.0,0.91642,6e-05,8.38368]
[1777375327931,47.29,76439.72,0.0,0.91632,6e-05,8.39118]
[1777375331959,47.3,76434.64,0.0,0.916,6e-05,8.41457]
[1777375336994,47.3,76435.35,0.0,0.91603,6e-05,8.41259]
[1777375338001,47.3,76439.65,0.0,0.91628,6e-05,8.39398]
[1777375343037,47.31,76437.37,0.0,0.91613,6e-05,8.40535]
[1777375344043,47.31,76432.36,0.0,0.91583,6e-05,8.42756]
[1777375350086,47.31,76433.52,0.0,0.91588,6e-05,8.42375]
[1777375355121,47.31,76433.36,0.0,0.91589,6e-05,8.42113]
[1777375359149,47.32,76438.97,0.0,0.91622,6e-05,8.39747]
[1777375361162,47.32,76432.33,0.0,0.91581,6e-05,8.42707]
[1777375362170,47.32,76424.33,0.0,0.91533,6e-05,8.46241]
[1777375364184,47.32,76422.59,0.0,0.91522,6e-05,8.47035]
[1777375366198,47.32,76427.53,0.0,0.91551,6e-05,8.44893]
[1777375371233,47.33,76430.14,0.0,0.91565,6e-05,8.43893]
[1777375371611,47.33,76430.14,0.0,0.91565,6e-05,8.43893]
[1777375371778,47.33,76430.14,0.0,0.91565,6e-05,8.43893]
[1777375374254,47.33,76434.45,0.0,0.9159,6e-05,8.42064]
[1777375376653,47.34,76437.07,0.0,0.916,6e-05,8.41386]
[1777375379289,47.36,76444.97,0.0,0.91637,6e-05,8.38641]
[1777375379837,47.36,76444.97,0.0,0.91637,6e-05,8.38641]
[1777375379893,47.36,76444.97,0.0,0.91637,6e-05,8.38641]
[1777375380298,47.36,76446.1,0.0,0.91644,6e-05,8.38108]
[1777375381153,47.36,76446.1,0.0,0.91644,6e-05,8.38108]
[1777375381175,47.36,76446.1,0.0,0.91644,6e-05,8.38108]
[1777375381224,47.36,76446.1,0.0,0.91644,6e-05,8.38108]
[1777375381318,47.36,76450.07,0.0,0.91668,6e-05,8.36342]
[1777375383328,47.36,76454.61,0.0,0.91695,6e-05,8.34373]
[1777375384542,47.36,76457.1,0.0,0.91709,6e-05,8.33317]
[1777375386385,47.36,76458.09,0.0,0.91715,6e-05,8.32933]
[1777375386430,47.36,76458.09,0.0,0.91715,6e-05,8.32933]
[1777375386486,47.37,76457.45,0.0,0.9171,6e-05,8.33266]
[1777375392391,47.38,76452.61,0.0,0.91677,6e-05,8.3569]
[1777375393089,47.38,76452.61,0.0,0.91677,6e-05,8.3569]
[1777375393123,47.38,76452.61,0.0,0.91677,6e-05,8.3569]
[1777375393398,47.38,76450.37,0.0,0.91664,6e-05,8.36707]
[1777375396421,47.38,76446.57,0.0,0.9164,6e-05,8.38428]
[1777375399442,47.38,76442.8,0.0,0.91617,6e-05,8.4016]
[1777375400449,47.38,76438.07,0.0,0.91588,6e-05,8.42256]
[1777375406491,47.39,76437.27,0.0,0.91582,6e-05,8.42732]
[1777375409512,47.39,76433.44,0.0,0.91558,6e-05,8.44468]
[1777375413540,47.39,76441.57,0.0,0.9161,6e-05,8.40526]
[1777375416562,47.39,76435.19,0.0,0.9157,6e-05,8.43408]
[1777375417568,47.39,76430.55,0.0,0.91542,6e-05,8.45461]
[1777375422603,47.39,76429.07,0.0,0.91532,6e-05,8.46187]
[1777375425280,47.4,76428.31,0.0,0.91528,6e-05,8.46535]
[1777375425523,47.4,76428.31,0.0,0.91528,6e-05,8.46535]
[1777375426797,47.4,76428.42,0.0,0.91528,6e-05,8.46539]
[1777375431565,47.4,76427.62,0.0,0.91522,6e-05,8.46972]
[1777375431575,47.4,76427.62,0.0,0.91522,6e-05,8.46972]
[1777375431786,47.4,76429.22,0.0,0.91531,6e-05,8.46308]
[1777375431823,47.4,76429.58,0.0,0.91532,6e-05,8.46189]
[1777375432673,47.4,76423.35,0.0,0.91494,6e-05,8.48964]
[1777375433679,47.4,76419.58,0.0,0.91471,6e-05,8.50656]
[1777375436702,47.41,76413.35,0.0,0.91432,6e-05,8.53494]
[1777375439060,47.41,76411.6,0.0,0.91421,6e-05,8.54293]
[1777375439105,47.41,76411.6,0.0,0.91421,6e-05,8.54293]
[1777375439157,47.41,76411.6,0.0,0.91421,6e-05,8.54293]
[1777375439220,47.41,76411.6,0.0,0.91421,6e-05,8.54293]
[1777375439258,47.41,76408.83,0.0,0.91404,6e-05,8.55541]
[1777375443753,47.41,76394.09,0.0,0.91313,6e-05,8.62172]
[1777375444760,47.41,76392.31,0.0,0.91302,6e-05,8.62975]
[1777375447184,47.41,76391.92,0.0,0.91299,6e-05,8.63161]
[1777375447255,47.41,76391.92,0.0,0.91299,6e-05,8.63161]
[1777375447409,47.41,76391.92,0.0,0.91299,6e-05,8.63161]
[1777375447483,47.41,76391.92,0.0,0.91299,6e-05,8.63161]
[1777375447585,47.41,76391.94,0.0,0.91299,6e-05,8.63179]
[1777375450802,47.42,76387.3,0.0,0.9127,6e-05,8.65271]
[1777375454622,47.42,76388.26,0.0,0.91275,6e-05,8.64878]
[1777375454672,47.42,76388.26,0.0,0.91275,6e-05,8.64878]
[1777375454830,47.42,76388.48,0.0,0.91276,6e-05,8.64791]
[1777375460363,47.42,76388.2,0.0,0.91274,6e-05,8.6496]
[1777375461878,47.42,76403.21,0.0,0.91365,6e-05,8.58358]
[1777375462886,47.42,76409.42,0.0,0.91403,6e-05,8.5564]
[1777375463893,47.42,76415.05,0.0,0.91437,6e-05,8.53186]
[1777375465936,47.42,76416.02,0.0,0.91442,6e-05,8.52789]
[1777375465988,47.42,76416.02,0.0,0.91442,6e-05,8.52789]
[1777375466166,47.42,76416.02,0.0,0.91442,6e-05,8.52789]
[1777375466273,47.42,76416.02,0.0,0.91442,6e-05,8.52789]
[1777375466374,47.42,76416.49,0.0,0.91445,6e-05,8.52614]
[1777375471948,47.43,76416.73,0.0,0.91447,6e-05,8.52251]
[1777375474995,47.43,76415.77,0.0,0.91441,6e-05,8.52739]
[1777375475057,47.43,76415.77,0.0,0.91441,6e-05,8.52739]
[1777375481237,47.44,76415.77,0.0,0.91438,6e-05,8.52934]
[1777375481263,47.44,76412.02,0.0,0.91415,6e-05,8.54618]
[1777375481636,47.44,76412.02,0.0,0.91415,6e-05,8.54618]
[1777375482019,47.44,76406.03,0.0,0.91378,6e-05,8.57288]
[1777375483026,47.44,76401.33,0.0,0.91349,6e-05,8.59388]
[1777375483738,47.44,76401.33,0.0,0.91349,6e-05,8.59388]
[1777375483762,47.44,76401.33,0.0,0.91349,6e-05,8.59388]
[1777375484033,47.44,76401.26,0.0,0.91348,6e-05,8.59442]
[1777375486598,47.44,76401.64,0.0,0.9135,6e-05,8.59296]
[1777375486646,47.44,76403.18,0.0,0.91359,6e-05,8.58639]
[1777375490076,47.44,76406.64,0.0,0.91379,6e-05,8.57206]
[1777375490809,47.44,76406.64,0.0,0.91379,6e-05,8.57206]
[1777375490864,47.44,76406.64,0.0,0.91379,6e-05,8.57206]
[1777375491083,47.44,76409.83,0.0,0.91398,6e-05,8.55825]
[1777375493293,47.45,76410.85,0.0,0.91404,6e-05,8.55404]
[1777375493345,47.45,76410.85,0.0,0.91404,6e-05,8.55404]
[1777375494587,47.45,76411.56,0.0,0.91408,6e-05,8.5512]
[1777375494628,47.45,76417.09,0.0,0.91441,6e-05,8.52748]
[1777375494753,47.45,76417.09,0.0,0.91441,6e-05,8.52748]
[1777375495111,47.45,76418.48,0.0,0.91449,6e-05,8.52136]
[1777375501154,47.45,76418.78,0.0,0.91448,6e-05,8.5221]
[1777375501735,47.45,76418.78,0.0,0.91448,6e-05,8.5221]
[1777375501787,47.45,76418.78,0.0,0.91448,6e-05,8.5221]
[1777375507196,47.46,76417.38,0.0,0.91437,6e-05,8.53027]
[1777375507865,47.46,76417.38,0.0,0.91437,6e-05,8.53027]
[1777375507936,47.46,76417.38,0.0,0.91437,6e-05,8.53027]
[1777375507985,47.46,76417.38,0.0,0.91437,6e-05,8.53027]
[1777375508203,47.46,76417.59,0.0,0.91438,6e-05,8.52968]
[1777375512616,47.46,76418.27,0.0,0.91441,6e-05,8.52768]
[1777375512944,47.47,76418.86,0.0,0.91444,6e-05,8.52542]
[1777375513412,47.47,76418.86,0.0,0.91444,6e-05,8.52542]
[1777375513513,47.47,76415.03,0.0,0.9142,6e-05,8.5426]
[1777375515252,47.47,76408.67,0.0,0.91381,6e-05,8.57122]
[1777375516895,47.47,76407.96,0.0,0.91376,6e-05,8.57462]
[1777375517011,47.47,76407.96,0.0,0.91376,6e-05,8.57462]
[1777375517027,47.47,76407.96,0.0,0.91376,6e-05,8.57462]
[1777375517082,47.47,76407.96,0.0,0.91376,6e-05,8.57462]
[1777375517268,47.49,76404.51,0.0,0.91348,6e-05,8.59533]
[1777375522305,47.49,76403.95,0.0,0.91341,6e-05,8.60036]
[1777375523151,47.49,76403.95,0.0,0.91341,6e-05,8.60036]
[1777375523167,47.49,76403.95,0.0,0.91341,6e-05,8.60036]
[1777375523278,47.49,76403.95,0.0,0.91341,6e-05,8.60036]
[1777375523331,47.49,76403.95,0.0,0.91341,6e-05,8.60036]
[1777375523355,47.5,76403.95,0.0,0.9134,6e-05,8.60087]
[1777375529354,47.5,76405.0,0.0,0.91344,6e-05,8.59781]
[1777375530057,47.5,76405.0,0.0,0.91344,6e-05,8.59781]
[1777375530065,47.5,76405.0,0.0,0.91344,6e-05,8.59781]
[1777375535396,47.5,76407.82,0.0,0.91364,6e-05,8.58225]
[1777375539585,47.51,76407.5,0.0,0.91361,6e-05,8.58438]
[1777375539635,47.51,76407.5,0.0,0.91361,6e-05,8.58438]
[1777375539972,47.51,76407.89,0.0,0.91363,6e-05,8.5829]
[1777375540017,47.51,76407.89,0.0,0.91363,6e-05,8.5829]
[1777375540431,47.51,76409.38,0.0,0.91371,6e-05,8.57657]
[1777375545616,47.51,76409.31,0.0,0.9137,6e-05,8.57791]
[1777375545668,47.51,76409.31,0.0,0.9137,6e-05,8.57791]
[1777375545839,47.51,76409.05,0.0,0.91368,6e-05,8.5793]
[1777375545891,47.51,76409.05,0.0,0.91368,6e-05,8.5793]
[1777375546473,47.51,76407.81,0.0,0.9136,6e-05,8.58502]
[1777375551507,47.52,76406.71,0.0,0.91352,6e-05,8.59105]
[1777375552125,47.52,76406.71,0.0,0.91352,6e-05,8.59105]
[1777375552178,47.52,76406.71,0.0,0.91352,6e-05,8.59105]
[1777375556840,47.52,76407.88,0.0,0.91357,6e-05,8.58712]
[1777375556893,47.52,76407.88,0.0,0.91357,6e-05,8.58712]
[1777375558119,47.52,76407.42,0.0,0.91354,6e-05,8.5894]
[1777375563592,47.53,76407.28,0.0,0.91351,6e-05,8.5915]
[1777375565837,47.53,76408.31,0.0,0.91357,6e-05,8.58746]
[1777375565890,47.53,76408.31,0.0,0.91357,6e-05,8.58746]
[1777375566125,47.53,76408.31,0.0,0.91357,6e-05,8.58746]
[1777375566139,47.53,76408.31,0.0,0.91357,6e-05,8.58746]
[1777375566613,47.53,76407.07,0.0,0.91349,6e-05,8.59318]
[1777375566899,47.53,76407.07,0.0,0.91349,6e-05,8.59318]
[1777375572045,47.53,76406.78,0.0,0.91345,6e-05,8.59573]
[1777375572097,47.53,76406.78,0.0,0.91345,6e-05,8.59573]
[1777375572432,47.53,76406.78,0.0,0.91345,6e-05,8.59573]
[1777375572662,47.53,76406.78,0.0,0.91345,6e-05,8.59573]
[1777375572655,47.53,76404.88,0.0,0.91333,6e-05,8.60436]
[1777375573315,47.53,76404.88,0.0,0.91333,6e-05,8.60436]
[1777375573662,47.53,76396.72,0.0,0.91283,6e-05,8.64063]
[1777375574669,47.53,76390.01,0.0,0.91242,6e-05,8.67053]
[1777375575676,47.54,76385.15,0.0,0.91211,6e-05,8.69252]
[1777375576683,47.54,76381.09,0.0,0.91186,6e-05,8.71093]
[1777375577643,47.54,76381.09,0.0,0.91186,6e-05,8.71093]
[1777375577660,47.54,76381.09,0.0,0.91186,6e-05,8.71093]
[1777375577697,47.54,76381.09,0.0,0.91186,6e-05,8.71093]
[1777375577689,47.54,76380.62,0.0,0.91182,6e-05,8.71339]
[1777375578697,47.54,76376.59,0.0,0.91157,6e-05,8.73162]
[1777375581343,47.54,76376.15,0.0,0.91153,6e-05,8.73454]
[1777375584749,47.55,76396.95,0.0,0.91279,6e-05,8.64372]
[1777375586617,47.55,76396.95,0.0,0.91279,6e-05,8.64372]
[1777375586664,47.55,76396.95,0.0,0.91279,6e-05,8.64372]
[1777375586660,47.55,76399.98,0.0,0.91297,6e-05,8.63053]
[1777375586763,47.55,76401.04,0.0,0.91304,6e-05,8.62606]
[1777375591798,47.55,76400.5,0.0,0.91303,6e-05,8.62498]
[1777375596833,47.55,76399.59,0.0,0.91296,6e-05,8.63007]
[1777375601868,47.56,76398.72,0.0,0.91289,6e-05,8.63494]
[1777375606903,47.56,76398.73,0.0,0.91286,6e-05,8.63734]
[1777375611937,47.57,76398.44,0.0,0.91281,6e-05,8.64102]
[1777375616973,47.58,76398.04,0.0,0.91275,6e-05,8.64515]
[1777375617980,47.58,76393.3,0.0,0.91245,6e-05,8.66655]
[1777375623015,47.59,76392.17,0.0,0.91236,6e-05,8.67366]
[1777375628050,47.59,76388.79,0.0,0.91212,6e-05,8.69065]
[1777375631105,47.6,76382.86,0.0,0.91174,6e-05,8.71801]
[1777375632095,47.6,76366.22,0.0,0.9107,6e-05,8.79221]
[1777375633102,47.6,76359.25,0.0,0.91026,6e-05,8.82369]
[1777375634108,47.6,76363.15,0.0,0.9105,6e-05,8.80673]
[1777375635302,47.6,76363.15,0.0,0.9105,6e-05,8.80673]
[1777375635643,47.6,76363.15,0.0,0.9105,6e-05,8.80673]
[1777375637130,47.6,76368.1,0.0,0.91079,6e-05,8.78603]
[1777375638137,47.61,76372.48,0.0,0.91106,6e-05,8.76704]
[1777375639144,47.61,76378.37,0.0,0.91142,6e-05,8.74116]
[1777375640175,47.61,76378.37,0.0,0.91142,6e-05,8.74116]
[1777375640221,47.61,76378.37,0.0,0.91142,6e-05,8.74116]
[1777375640276,47.61,76381.82,0.0,0.91163,6e-05,8.72617]
[1777375645349,47.61,76381.22,0.0,0.91158,6e-05,8.7296]
[1777375646579,47.61,76381.22,0.0,0.91158,6e-05,8.7296]
[1777375646835,47.61,76380.5,0.0,0.91153,6e-05,8.73333]
[1777375646841,47.61,76380.5,0.0,0.91153,6e-05,8.73333]
[1777375647199,47.61,76379.64,0.0,0.91148,6e-05,8.73714]
[1777375651228,47.62,76373.46,0.0,0.9111,6e-05,8.76215]
[1777375654249,47.62,76363.41,0.0,0.91046,6e-05,8.8083]
[1777375655256,47.62,76357.43,0.0,0.91008,6e-05,8.83535]
[1777375657269,47.63,76353.51,0.0,0.90982,6e-05,8.85359]
[1777375662306,47.63,76342.69,0.0,0.90912,6e-05,8.90358]
[1777375663313,47.63,76335.62,0.0,0.90867,6e-05,8.93547]
[1777375664321,47.63,76332.27,0.0,0.90845,6e-05,8.95069]
[1777375668349,47.63,76328.94,0.0,0.90823,6e-05,8.96631]
[1777375669356,47.64,76325.96,0.0,0.90804,6e-05,8.97983]
[1777375670461,47.64,76325.96,0.0,0.90804,6e-05,8.97983]
[1777375670959,47.64,76327.87,0.0,0.90816,6e-05,8.9714]
[1777375674563,47.64,76329.99,0.0,0.90829,6e-05,8.96237]
[1777375674616,47.64,76329.99,0.0,0.90829,6e-05,8.96237]
[1777375674650,47.64,76330.91,0.0,0.90834,6e-05,8.95841]
[1777375677413,47.64,76327.98,0.0,0.90815,6e-05,8.97201]
[1777375678098,47.64,76327.98,0.0,0.90815,6e-05,8.97201]
[1777375678419,47.64,76322.37,0.0,0.90779,6e-05,8.99734]
[1777375679428,47.64,76318.76,0.0,0.90756,6e-05,9.01367]
[1777375681443,47.64,76310.64,0.0,0.90704,6e-05,9.05036]
[1777375682304,47.64,76310.64,0.0,0.90704,6e-05,9.05036]
[1777375682462,47.64,76296.99,0.0,0.90616,6e-05,9.11191]
[1777375683461,47.64,76287.8,0.0,0.90555,6e-05,9.15387]
[1777375684817,47.64,76287.8,0.0,0.90555,6e-05,9.15387]
[1777375684468,47.64,76292.23,0.0,0.90584,6e-05,9.13423]
[1777375685474,47.64,76289.95,0.0,0.90568,6e-05,9.14494]
[1777375689507,47.65,76286.9,0.0,0.90546,6e-05,9.16024]
[1777375690515,47.65,76283.66,0.0,0.90525,7e-05,9.17526]
[1777375692529,47.65,76280.35,0.0,0.90502,7e-05,9.19091]
[1777375694003,47.65,76281.79,0.0,0.90511,7e-05,9.18471]
[1777375695257,47.65,76281.8,0.0,0.90511,7e-05,9.18499]
[1777375695683,47.65,76281.8,0.0,0.90511,7e-05,9.18499]
[1777375695735,47.65,76281.8,0.0,0.90511,7e-05,9.18499]
[1777375695785,47.66,76281.8,0.0,0.9051,7e-05,9.18531]
[1777375700882,47.66,76281.87,0.0,0.9051,7e-05,9.18565]
[1777375704089,47.66,76284.39,0.0,0.90524,7e-05,9.17589]
[1777375709649,47.67,76290.94,0.0,0.90563,6e-05,9.14868]
[1777375710495,47.67,76290.94,0.0,0.90563,6e-05,9.14868]
[1777375710564,47.67,76290.94,0.0,0.90563,6e-05,9.14868]
[1777375710656,47.67,76296.39,0.0,0.90598,6e-05,9.12447]
[1777375710963,47.67,76296.39,0.0,0.90598,6e-05,9.12447]
[1777375711663,47.67,76303.0,0.0,0.90644,6e-05,9.09029]
[1777375712391,47.67,76303.0,0.0,0.90644,6e-05,9.09029]
[1777375712670,47.67,76306.9,0.0,0.90669,6e-05,9.07294]
[1777375713950,47.67,76306.41,0.0,0.90666,6e-05,9.07538]
[1777375714002,47.67,76306.41,0.0,0.90666,6e-05,9.07538]
[1777375714684,47.67,76302.86,0.0,0.90643,6e-05,9.09161]
[1777375715213,47.67,76302.86,0.0,0.90643,6e-05,9.09161]
[1777375715264,47.67,76302.86,0.0,0.90643,6e-05,9.09161]
[1777375715690,47.68,76301.79,0.0,0.90635,6e-05,9.09692]
[1777375716700,47.68,76294.7,0.0,0.90588,6e-05,9.12938]
[1777375717707,47.68,76291.34,0.0,0.90566,6e-05,9.14503]
[1777375719059,47.68,76293.61,0.0,0.90581,6e-05,9.13472]
[1777375719226,47.68,76293.61,0.0,0.90581,6e-05,9.13472]
[1777375722508,47.68,76297.63,0.0,0.90606,6e-05,9.1172]
[1777375722545,47.68,76297.63,0.0,0.90606,6e-05,9.1172]
[1777375722742,47.68,76296.17,0.0,0.90596,6e-05,9.12401]
[1777375723749,47.68,76292.28,0.0,0.90571,6e-05,9.14181]
[1777375724792,47.68,76292.28,0.0,0.90571,6e-05,9.14181]
[1777375724893,47.68,76287.93,0.0,0.90542,6e-05,9.16189]
[1777375725086,47.68,76287.93,0.0,0.90542,6e-05,9.16189]
[1777375726807,47.68,76286.17,0.0,0.9053,7e-05,9.16985]
[1777375726856,47.68,76286.17,0.0,0.9053,7e-05,9.16985]
[1777375727778,47.68,76290.93,0.0,0.90561,6e-05,9.14889]
[1777375730125,47.69,76290.17,0.0,0.90555,6e-05,9.15312]
[1777375730136,47.69,76290.17,0.0,0.90555,6e-05,9.15312]
[1777375733679,47.69,76291.39,0.0,0.90561,6e-05,9.14881]
[1777375733713,47.69,76291.39,0.0,0.90561,6e-05,9.14881]
[1777375733822,47.69,76287.71,0.0,0.90536,6e-05,9.16585]
[1777375734931,47.69,76285.88,0.0,0.90524,7e-05,9.17453]
[1777375734983,47.69,76285.88,0.0,0.90524,7e-05,9.17453]
[1777375738717,47.7,76289.34,0.0,0.90545,6e-05,9.16002]
[1777375741159,47.7,76291.42,0.0,0.90557,6e-05,9.15181]
[1777375741165,47.7,76291.42,0.0,0.90557,6e-05,9.15181]
[1777375744899,47.71,76288.31,0.0,0.90533,6e-05,9.16793]
[1777375745915,47.71,76288.31,0.0,0.90533,6e-05,9.16793]
[1777375745968,47.71,76290.08,0.0,0.90544,6e-05,9.16034]
[1777375749336,47.71,76292.25,0.0,0.90557,6e-05,9.15134]
[1777375749560,47.71,76292.25,0.0,0.90557,6e-05,9.15134]
[1777375749650,47.71,76299.75,0.0,0.90605,6e-05,9.11792]
[1777375749935,47.71,76303.33,0.0,0.90628,6e-05,9.10198]
[1777375752283,47.71,76303.95,0.0,0.90632,6e-05,9.09919]
[1777375752957,47.71,76307.21,0.0,0.90653,6e-05,9.08452]
[1777375753964,47.71,76310.78,0.0,0.90676,6e-05,9.06848]
[1777375756411,47.71,76311.09,0.0,0.90678,6e-05,9.06713]
[1777375756463,47.71,76311.09,0.0,0.90678,6e-05,9.06713]
[1777375759000,47.71,76314.69,0.0,0.90701,6e-05,9.05113]
[1777375760433,47.71,76314.69,0.0,0.90701,6e-05,9.05113]
[1777375760484,47.71,76314.69,0.0,0.90701,6e-05,9.05113]
[1777375764974,47.71,76314.34,0.0,0.90698,6e-05,9.05302]
[1777375765029,47.71,76314.34,0.0,0.90698,6e-05,9.05302]
[1777375765185,47.71,76313.45,0.0,0.90692,6e-05,9.05708]
[1777375766150,47.71,76313.45,0.0,0.90692,6e-05,9.05708]
[1777375766470,47.71,76313.45,0.0,0.90692,6e-05,9.05708]
[1777375766477,47.71,76313.45,0.0,0.90692,6e-05,9.05708]
[1777375766512,47.71,76314.2,0.0,0.90697,6e-05,9.05376]
[1777375768062,47.71,76318.69,0.0,0.90726,6e-05,9.03372]
[1777375769669,47.71,76318.69,0.0,0.90726,6e-05,9.03372]
[1777375769714,47.71,76318.69,0.0,0.90726,6e-05,9.03372]
[1777375769829,47.72,76326.59,0.0,0.90776,6e-05,8.99837]
[1777375770077,47.72,76330.74,0.0,0.90802,6e-05,8.97992]
[1777375772091,47.72,76336.24,0.0,0.90841,6e-05,8.95109]
[1777375774026,47.72,76337.37,0.0,0.90847,6e-05,8.94626]
[1777375774070,47.72,76337.37,0.0,0.90847,6e-05,8.94626]
[1777375779850,47.72,76334.11,0.0,0.90825,6e-05,8.96199]
[1777375779917,47.72,76334.11,0.0,0.90825,6e-05,8.96199]
[1777375779928,47.72,76329.62,0.0,0.90796,6e-05,8.98247]
[1777375782594,47.72,76330.6,0.0,0.90802,6e-05,8.97826]
[1777375782647,47.72,76330.6,0.0,0.90802,6e-05,8.97826]
[1777375782695,47.72,76330.87,0.0,0.90804,6e-05,8.97722]
[1777375784396,47.72,76330.73,0.0,0.90803,6e-05,8.97802]
[1777375784415,47.72,76330.73,0.0,0.90803,6e-05,8.97802]
[1777375790216,47.73,76333.19,0.0,0.90816,6e-05,8.96833]
[1777375791672,47.73,76333.19,0.0,0.90816,6e-05,8.96833]
[1777375791681,47.73,76333.19,0.0,0.90816,6e-05,8.96833]
[1777375794582,47.73,76332.26,0.0,0.9081,6e-05,8.97307]
[1777375794639,47.73,76332.26,0.0,0.9081,6e-05,8.97307]
[1777375794683,47.73,76330.42,0.0,0.90798,6e-05,8.9815]
[1777375795930,47.73,76330.42,0.0,0.90798,6e-05,8.9815]
[1777375795978,47.73,76332.89,0.0,0.90813,6e-05,8.97083]
[1777375800935,47.73,76334.16,0.0,0.9082,6e-05,8.96579]
[1777375800988,47.73,76335.13,0.0,0.90826,6e-05,8.96166]
[1777375802832,47.73,76334.36,0.0,0.90821,6e-05,8.96531]
[1777375802885,47.73,76334.36,0.0,0.90821,6e-05,8.96531]
[1777375802934,47.74,76334.83,0.0,0.90823,6e-05,8.96362]
[1777375807042,47.74,76335.77,0.0,0.90828,6e-05,8.96001]
[1777375807091,47.74,76335.77,0.0,0.90828,6e-05,8.96001]
[1777375810602,47.74,76336.76,0.0,0.90834,6e-05,8.9562]
[1777375810671,47.74,76336.76,0.0,0.90834,6e-05,8.9562]
[1777375810742,47.74,76336.76,0.0,0.90834,6e-05,8.9562]
[1777375810794,47.74,76336.76,0.0,0.90834,6e-05,8.9562]
[1777375810843,47.74,76332.14,0.0,0.90804,6e-05,8.97708]
[1777375813378,47.74,76329.87,0.0,0.90789,6e-05,8.98772]
[1777375814384,47.74,76324.83,0.0,0.90757,6e-05,9.01045]
[1777375816399,47.74,76320.58,0.0,0.90729,6e-05,9.02971]
[1777375817274,47.74,76320.58,0.0,0.90729,6e-05,9.02971]
[1777375817302,47.74,76320.58,0.0,0.90729,6e-05,9.02971]
[1777375817407,47.74,76318.52,0.0,0.90716,6e-05,9.03903]
[1777375820125,47.74,76318.35,0.0,0.90715,6e-05,9.03992]
[1777375824454,47.74,76312.97,0.0,0.9068,6e-05,9.06432]
[1777375827476,47.74,76306.27,0.0,0.90637,6e-05,9.09448]
[1777375828056,47.74,76306.27,0.0,0.90637,6e-05,9.09448]
[1777375828483,47.75,76301.35,0.0,0.90605,6e-05,9.11687]
[1777375829490,47.75,76296.96,0.0,0.90576,6e-05,9.13686]
[1777375830497,47.75,76293.0,0.0,0.9055,6e-05,9.1549]
[1777375833518,47.75,76300.29,0.0,0.90601,6e-05,9.11792]
[1777375835207,47.75,76298.97,0.0,0.90592,6e-05,9.12408]
[1777375835238,47.75,76298.97,0.0,0.90592,6e-05,9.12408]
[1777375835531,47.75,76298.37,0.0,0.90588,6e-05,9.12699]
[1777375839750,47.75,76295.91,0.0,0.90571,6e-05,9.13866]
[1777375839797,47.75,76295.91,0.0,0.90571,6e-05,9.13866]
[1777375839845,47.75,76295.28,0.0,0.90567,6e-05,9.14169]
[1777375840064,47.75,76295.28,0.0,0.90567,6e-05,9.14169]
[1777375840567,47.75,76295.86,0.0,0.9057,6e-05,9.13926]
[1777375845602,47.76,76293.95,0.0,0.90556,6e-05,9.14884]
[1777375846609,47.76,76290.21,0.0,0.90532,6e-05,9.1659]
[1777375848624,47.76,76285.46,0.0,0.90501,7e-05,9.18765]
[1777375850250,47.76,76282.68,0.0,0.90482,7e-05,9.20035]
[1777375850293,47.76,76282.68,0.0,0.90482,7e-05,9.20035]
[1777375850637,47.76,76283.76,0.0,0.90489,7e-05,9.19557]
[1777375855673,47.76,76281.0,0.0,0.9047,7e-05,9.20862]
[1777375856204,47.76,76281.0,0.0,0.9047,7e-05,9.20862]
[1777375856415,47.76,76281.0,0.0,0.9047,7e-05,9.20862]
[1777375857692,47.76,76269.02,0.0,0.90392,7e-05,9.26303]
[1777375858695,47.76,76264.2,0.0,0.9036,7e-05,9.28513]
[1777375861716,47.76,76269.69,0.0,0.90395,7e-05,9.26087]
[1777375862723,47.76,76274.19,0.0,0.90424,7e-05,9.24074]
[1777375863740,47.76,76274.19,0.0,0.90424,7e-05,9.24074]
[1777375865426,47.77,76278.13,0.0,0.90449,7e-05,9.22348]
[1777375865655,47.77,76278.13,0.0,0.90449,7e-05,9.22348]
[1777375865744,47.77,76280.65,0.0,0.90465,7e-05,9.21217]
[1777375866751,47.77,76285.86,0.0,0.90499,7e-05,9.18874]
[1777375871788,47.77,76297.02,0.0,0.90571,6e-05,9.13911]
[1777375872795,47.77,76309.26,0.0,0.9065,6e-05,9.08395]
[1777375873802,47.77,76311.3,0.0,0.90663,6e-05,9.07481]
[1777375876825,47.77,76304.92,0.0,0.90621,6e-05,9.10358]
[1777375877832,47.77,76300.65,0.0,0.90594,6e-05,9.1228]
[1777375878166,47.77,76300.65,0.0,0.90594,6e-05,9.1228]
[1777375878243,47.77,76300.65,0.0,0.90594,6e-05,9.1228]
[1777375878839,47.77,76300.24,0.0,0.90591,6e-05,9.1246]
[1777375882870,47.77,76296.72,0.0,0.90569,6e-05,9.14033]
[1777375884374,47.77,76294.05,0.0,0.90551,6e-05,9.1526]
[1777375884715,47.77,76294.05,0.0,0.90551,6e-05,9.1526]
[1777375884883,47.77,76282.73,0.0,0.90477,7e-05,9.20392]
[1777375885890,47.77,76272.79,0.0,0.90412,7e-05,9.2491]
[1777375886897,47.77,76271.23,0.0,0.90402,7e-05,9.25629]
[1777375887903,47.77,76270.88,0.0,0.90399,7e-05,9.25792]
[1777375889917,47.77,76275.26,0.0,0.90428,7e-05,9.23815]
[1777375892939,47.77,76269.76,0.0,0.90396,7e-05,9.2586]
[1777375894953,47.77,76265.07,0.0,0.90365,7e-05,9.27999]
[1777375899988,47.77,76270.76,0.0,0.90401,7e-05,9.25467]
[1777375905023,47.78,76263.57,0.0,0.90352,7e-05,9.28855]
[1777375910058,47.78,76260.95,0.0,0.90333,7e-05,9.30168]
[1777375915093,47.78,76262.01,0.0,0.90339,7e-05,9.29783]
[1777375917108,47.78,76272.33,0.0,0.90407,7e-05,9.25118]
[1777375919122,47.78,76268.84,0.0,0.90383,7e-05,9.26722]
[1777375922143,47.79,76278.51,0.0,0.90446,7e-05,9.22362]
[1777375927179,47.79,76279.23,0.0,0.90451,7e-05,9.2205]
[1777375932214,47.79,76279.05,0.0,0.9045,7e-05,9.22142]
[1777375937250,47.79,76273.7,0.0,0.90414,7e-05,9.24601]
[1777375940271,47.79,76269.41,0.0,0.90385,7e-05,9.26621]
[1777375944300,47.79,76265.92,0.0,0.90361,7e-05,9.28293]
[1777375949335,47.8,76263.8,0.0,0.90345,7e-05,9.29351]
[1777375954370,47.8,76271.69,0.0,0.904,7e-05,9.25409]
[1777375956384,47.8,76283.79,0.0,0.90479,7e-05,9.19934]
[1777375957391,47.8,76294.13,0.0,0.90546,6e-05,9.15275]
[1777375958403,47.8,76300.01,0.0,0.90584,6e-05,9.12641]
[1777375960416,47.8,76305.85,0.0,0.90621,6e-05,9.10052]
[1777375962430,47.8,76315.31,0.0,0.90682,6e-05,9.05824]
[1777375964443,47.8,76317.89,0.0,0.90698,6e-05,9.0468]
[1777375967464,47.8,76306.22,0.0,0.90623,6e-05,9.09938]
[1777375968472,47.8,76302.41,0.0,0.90598,6e-05,9.1165]
[1777375973507,47.8,76300.99,0.0,0.90589,6e-05,9.12263]
[1777375976528,47.8,76305.94,0.0,0.90622,6e-05,9.1002]
[1777375979549,47.8,76302.46,0.0,0.90599,6e-05,9.11583]
[1777375981563,47.8,76295.77,0.0,0.90556,6e-05,9.14585]
[1777375986598,47.79,76294.09,0.0,0.90551,6e-05,9.14924]
[1777375989618,47.78,76290.35,0.0,0.9053,6e-05,9.16352]
[1777375991633,47.77,76281.61,0.0,0.90477,7e-05,9.20067]
[1777375992639,47.77,76278.22,0.0,0.90453,7e-05,9.21706]
[1777375996668,47.77,76273.31,0.0,0.90421,7e-05,9.23899]
[1777375998682,47.77,76267.8,0.0,0.90386,7e-05,9.26356]
[1777376003717,47.77,76268.33,0.0,0.9039,7e-05,9.26044]
[1777376008752,47.77,76267.98,0.0,0.90388,7e-05,9.26196]
[1777376013787,47.77,76268.16,0.0,0.90393,7e-05,9.25649]
[1777376018822,47.77,76267.94,0.0,0.90392,7e-05,9.25771]
[1777376020839,47.77,76277.12,0.0,0.90451,7e-05,9.21669]
[1777376022853,47.77,76279.46,0.0,0.90466,7e-05,9.20623]
[1777376024867,47.77,76285.17,0.0,0.90504,7e-05,9.18016]
[1777376029902,47.77,76286.21,0.0,0.90511,7e-05,9.17488]
[1777376034937,47.77,76285.49,0.0,0.90508,7e-05,9.17739]
[1777376039973,47.76,76282.76,0.0,0.90493,7e-05,9.1875]
[1777376045007,47.75,76281.85,0.0,0.90492,7e-05,9.18796]
[1777376050043,47.75,76279.39,0.0,0.90477,7e-05,9.19825]
[1777376055078,47.74,76278.91,0.0,0.90475,7e-05,9.19959]
[1777376060113,47.74,76277.73,0.0,0.90469,7e-05,9.20422]
[1777376065148,47.74,76281.59,0.0,0.90495,7e-05,9.18601]
[1777376066155,47.74,76285.26,0.0,0.90519,7e-05,9.16927]
[1777376071190,47.74,76283.51,0.0,0.90513,7e-05,9.17197]
[1777376076225,47.74,76283.19,0.0,0.90511,7e-05,9.17273]
[1777376081259,47.73,76280.08,0.0,0.90492,7e-05,9.1862]
[1777376086295,47.73,76281.06,0.0,0.90499,7e-05,9.18112]
[1777376090323,47.73,76276.98,0.0,0.90473,7e-05,9.19904]
[1777376092337,47.73,76280.48,0.0,0.90497,7e-05,9.18292]
[1777376097372,47.73,76283.24,0.0,0.90515,7e-05,9.16986]
[1777376102408,47.73,76280.7,0.0,0.905,7e-05,9.18081]
[1777376107443,47.72,76281.25,0.0,0.90504,7e-05,9.17769]
[1777376112477,47.72,76279.89,0.0,0.90496,7e-05,9.18324]
[1777376117513,47.72,76281.39,0.0,0.90507,7e-05,9.17583]
[1777376122548,47.72,76276.58,0.0,0.90476,7e-05,9.19701]
[1777376127583,47.72,76273.85,0.0,0.90458,7e-05,9.20938]
[1777376130604,47.72,76277.44,0.0,0.90481,7e-05,9.19336]
[1777376131611,47.72,76285.72,0.0,0.9054,7e-05,9.15118]
[1777376133625,47.72,76288.14,0.0,0.90556,6e-05,9.1401]
[1777376138660,47.72,76286.24,0.0,0.90544,6e-05,9.14831]
[1777376144702,47.72,76288.67,0.0,0.9056,6e-05,9.13687]
[1777376145709,47.72,76292.18,0.0,0.90583,6e-05,9.12097]
[1777376150744,47.71,76292.08,0.0,0.90583,6e-05,9.12128]
[1777376155778,47.71,76292.34,0.0,0.90584,6e-05,9.12]
[1777376160814,47.71,76291.44,0.0,0.90579,6e-05,9.12383]
[1777376165853,47.71,76294.26,0.0,0.90598,6e-05,9.11091]
[1777376167867,47.71,76287.5,0.0,0.90554,6e-05,9.14151]
[1777376169881,47.71,76283.79,0.0,0.9053,7e-05,9.15816]
[1777376173909,47.71,76278.18,0.0,0.90495,7e-05,9.18207]
[1777376174916,47.71,76264.52,0.0,0.90405,7e-05,9.24411]
[1777376175923,47.71,76257.69,0.0,0.9036,7e-05,9.27518]
[1777376180958,47.71,76260.61,0.0,0.90379,7e-05,9.26205]
[1777376185993,47.71,76259.27,0.0,0.9037,7e-05,9.26877]
[1777376191028,47.72,76259.47,0.0,0.90373,7e-05,9.26465]
[1777376196063,47.72,76260.99,0.0,0.90381,7e-05,9.25921]
[1777376201098,47.72,76262.75,0.0,0.90392,7e-05,9.25133]
[1777376203112,47.72,76266.69,0.0,0.90418,7e-05,9.23356]
[1777376208147,47.72,76266.65,0.0,0.90418,7e-05,9.23359]
[1777376213184,47.72,76266.49,0.0,0.90418,7e-05,9.23339]
[1777376218219,47.71,76266.09,0.0,0.90417,7e-05,9.23422]
[1777376222246,47.71,76261.46,0.0,0.90388,7e-05,9.25443]
[1777376227282,47.71,76261.32,0.0,0.90388,7e-05,9.25413]
[1777376232317,47.71,76260.47,0.0,0.90384,7e-05,9.25705]
[1777376237352,47.7,76260.28,0.0,0.90384,7e-05,9.257]
[1777376240373,47.7,76255.65,0.0,0.90354,7e-05,9.27796]
[1777376241380,47.7,76251.22,0.0,0.90324,7e-05,9.29838]
[1777376242387,47.71,76225.66,0.0,0.90153,7e-05,9.41517]
[1777376243394,47.71,76214.99,0.0,0.90081,7e-05,9.46422]
[1777376244403,47.71,76219.32,0.0,0.9011,7e-05,9.44445]
[1777376245411,47.71,76221.4,0.0,0.90124,7e-05,9.4349]
[1777376249438,47.71,76213.64,0.0,0.90072,7e-05,9.47047]
[1777376255294,47.71,76216.37,0.0,0.90095,7e-05,9.45316]
[1777376255395,47.71,76212.59,0.0,0.90069,7e-05,9.47045]
[1777376255480,47.71,76208.11,0.0,0.90039,7e-05,9.49093]
[1777376256729,47.71,76208.11,0.0,0.90039,7e-05,9.49093]
[1777376261836,47.7,76208.26,0.0,0.90041,7e-05,9.48982]
[1777376261857,47.7,76208.26,0.0,0.90041,7e-05,9.48982]
[1777376261989,47.7,76208.09,0.0,0.9004,7e-05,9.49051]
[1777376265701,47.7,76210.09,0.0,0.90054,7e-05,9.48109]
[1777376270568,47.7,76209.8,0.0,0.90052,7e-05,9.48207]
[1777376270765,47.7,76209.8,0.0,0.90052,7e-05,9.48207]
[1777376270849,47.7,76209.42,0.0,0.9005,7e-05,9.48373]
[1777376273607,47.7,76212.85,0.0,0.90073,7e-05,9.46777]
[1777376274614,47.7,76217.01,0.0,0.90101,7e-05,9.44866]
[1777376279649,47.7,76216.5,0.0,0.90098,7e-05,9.45083]
[1777376282670,47.7,76211.6,0.0,0.90065,7e-05,9.47312]
[1777376284684,47.7,76207.05,0.0,0.90035,7e-05,9.49381]
[1777376289719,47.7,76208.92,0.0,0.90048,7e-05,9.48471]
[1777376294754,47.7,76205.17,0.0,0.90024,7e-05,9.50139]
[1777376295761,47.7,76198.17,0.0,0.89976,7e-05,9.5334]
[1777376299789,47.69,76207.42,0.0,0.9004,7e-05,9.49029]
[1777376302810,47.69,76212.56,0.0,0.90075,7e-05,9.46643]
[1777376305832,47.69,76209.1,0.0,0.90052,7e-05,9.48206]
[1777376310866,47.69,76210.58,0.0,0.90063,7e-05,9.47485]
[1777376315902,47.69,76209.37,0.0,0.90059,7e-05,9.47545]
[1777376320937,47.69,76208.12,0.0,0.90051,7e-05,9.48078]
[1777376323958,47.69,76204.43,0.0,0.90026,7e-05,9.49745]
[1777376325972,47.69,76201.11,0.0,0.90004,7e-05,9.51247]
[1777376327986,47.69,76196.6,0.0,0.89974,7e-05,9.53292]
[1777376332014,47.68,76185.38,0.0,0.89898,7e-05,9.58386]
[1777376333029,47.68,76174.83,0.0,0.89826,7e-05,9.63225]
[1777376334030,47.67,76190.29,0.0,0.89937,7e-05,9.55793]
[1777376335037,47.67,76215.38,0.0,0.90107,7e-05,9.44257]
[1777376336044,47.67,76222.79,0.0,0.90157,7e-05,9.40864]
[1777376341079,47.67,76227.96,0.0,0.90191,7e-05,9.38514]
[1777376342085,47.67,76232.72,0.0,0.90223,7e-05,9.36347]
[1777376345107,47.67,76225.08,0.0,0.90172,7e-05,9.39864]
[1777376347121,47.67,76228.4,0.0,0.90194,7e-05,9.38357]
[1777376349135,47.68,76233.6,0.0,0.90228,7e-05,9.35999]
[1777376354169,47.68,76237.54,0.0,0.90254,7e-05,9.34253]
[1777376356184,47.68,76245.17,0.0,0.90304,7e-05,9.30805]
[1777376357191,47.68,76252.18,0.0,0.9035,7e-05,9.27634]
[1777376358197,47.68,76267.9,0.0,0.90453,7e-05,9.20521]
[1777376359205,47.68,76267.25,0.0,0.90449,7e-05,9.20849]
[1777376360817,47.68,76267.53,0.0,0.9045,7e-05,9.20734]
[1777376360866,47.68,76267.53,0.0,0.9045,7e-05,9.20734]
[1777376366254,47.68,76267.65,0.0,0.90451,7e-05,9.20659]
[1777376369274,47.68,76263.77,0.0,0.90427,7e-05,9.22364]
[1777376369841,47.68,76263.77,0.0,0.90427,7e-05,9.22364]
[1777376370282,47.68,76267.86,0.0,0.90454,7e-05,9.20489]
[1777376371984,47.68,76269.82,0.0,0.90471,7e-05,9.19122]
[1777376371994,47.68,76269.82,0.0,0.90471,7e-05,9.19122]
[1777376372296,47.68,76270.75,0.0,0.90477,7e-05,9.18685]
[1777376374310,47.68,76262.72,0.0,0.90425,7e-05,9.22293]
[1777376375216,47.68,76262.72,0.0,0.90425,7e-05,9.22293]
[1777376375237,47.68,76262.72,0.0,0.90425,7e-05,9.22293]
[1777376375317,47.67,76257.46,0.0,0.90391,7e-05,9.2466]
[1777376376324,47.67,76253.26,0.0,0.90363,7e-05,9.26545]
[1777376377331,47.67,76245.98,0.0,0.90315,7e-05,9.29857]
[1777376379345,47.67,76243.93,0.0,0.90302,7e-05,9.30752]
[1777376381360,47.67,76235.82,0.0,0.90249,7e-05,9.34383]
[1777376382367,47.67,76232.03,0.0,0.90224,7e-05,9.36102]
[1777376383505,47.67,76232.03,0.0,0.90224,7e-05,9.36102]
[1777376383914,47.67,76231.54,0.0,0.90221,7e-05,9.36312]
[1777376384381,47.67,76228.3,0.0,0.902,7e-05,9.37778]
[1777376386397,47.67,76219.43,0.0,0.9014,7e-05,9.41825]
[1777376387404,47.67,76213.17,0.0,0.90098,7e-05,9.44693]
[1777376388384,47.67,76213.17,0.0,0.90098,7e-05,9.44693]
[1777376388469,47.67,76213.17,0.0,0.90098,7e-05,9.44693]
[1777376388597,47.67,76213.17,0.0,0.90098,7e-05,9.44693]
[1777376388485,47.67,76214.89,0.0,0.9011,7e-05,9.43904]
[1777376388650,47.67,76214.89,0.0,0.9011,7e-05,9.43904]
[1777376393446,47.67,76209.24,0.0,0.90071,7e-05,9.46492]
[1777376394453,47.67,76200.88,0.0,0.90015,7e-05,9.50327]
[1777376396469,47.67,76206.77,0.0,0.90055,7e-05,9.47608]
[1777376397497,47.67,76206.77,0.0,0.90055,7e-05,9.47608]
[1777376397533,47.67,76206.77,0.0,0.90055,7e-05,9.47608]
[1777376397569,47.67,76212.12,0.0,0.90091,7e-05,9.45146]
[1777376397659,47.67,76212.12,0.0,0.90091,7e-05,9.45146]
[1777376397670,47.67,76212.12,0.0,0.90091,7e-05,9.45146]
[1777376398483,47.67,76216.85,0.0,0.90123,7e-05,9.42973]
[1777376398688,47.67,76216.85,0.0,0.90123,7e-05,9.42973]
[1777376401129,47.67,76216.52,0.0,0.90121,7e-05,9.43122]
[1777376401189,47.67,76216.52,0.0,0.90121,7e-05,9.43122]
[1777376401369,47.67,76216.52,0.0,0.90121,7e-05,9.43122]
[1777376401597,47.67,76216.52,0.0,0.90121,7e-05,9.43122]
[1777376401504,47.67,76210.03,0.0,0.90077,7e-05,9.46097]
[1777376402511,47.67,76203.28,0.0,0.90032,7e-05,9.49193]
[1777376404525,47.67,76199.58,0.0,0.90007,7e-05,9.50879]
[1777376406429,47.67,76198.55,0.0,0.9,7e-05,9.51342]
[1777376406437,47.67,76198.55,0.0,0.9,7e-05,9.51342]
[1777376406536,47.67,76198.55,0.0,0.9,7e-05,9.51342]
[1777376406588,47.67,76198.55,0.0,0.9,7e-05,9.51342]
[1777376406539,47.67,76197.4,0.0,0.89992,7e-05,9.51859]
[1777376411574,47.67,76197.16,0.0,0.89992,7e-05,9.51905]
[1777376414595,47.66,76200.56,0.0,0.90015,7e-05,9.50305]
[1777376415246,47.66,76200.56,0.0,0.90015,7e-05,9.50305]
[1777376415364,47.66,76200.56,0.0,0.90015,7e-05,9.50305]
[1777376415432,47.66,76200.56,0.0,0.90015,7e-05,9.50305]
[1777376415538,47.66,76200.56,0.0,0.90015,7e-05,9.50305]
[1777376415602,47.66,76206.6,0.0,0.90056,7e-05,9.47521]
[1777376418623,47.66,76207.47,0.0,0.90063,7e-05,9.47094]
[1777376420817,47.66,76204.85,0.0,0.90045,7e-05,9.48282]
[1777376420869,47.66,76204.85,0.0,0.90045,7e-05,9.48282]
[1777376420921,47.66,76204.85,0.0,0.90045,7e-05,9.48282]
[1777376422079,47.66,76204.85,0.0,0.90045,7e-05,9.48282]
[1777376422083,47.66,76204.71,0.0,0.90044,7e-05,9.48337]
[1777376426903,47.66,76204.26,0.0,0.90042,7e-05,9.48509]
[1777376426950,47.66,76204.26,0.0,0.90042,7e-05,9.48509]
[1777376427821,47.66,76204.5,0.0,0.90043,7e-05,9.48391]
[1777376427863,47.66,76204.5,0.0,0.90043,7e-05,9.48391]
[1777376427869,47.66,76207.75,0.0,0.90065,7e-05,9.46891]
[1777376428693,47.66,76215.78,0.0,0.9012,7e-05,9.43205]
[1777376430707,47.66,76217.51,0.0,0.90131,7e-05,9.42413]
[1777376435434,47.66,76219.29,0.0,0.90147,7e-05,9.41139]
[1777376435484,47.66,76219.29,0.0,0.90147,7e-05,9.41139]
[1777376435742,47.66,76224.51,0.0,0.90182,7e-05,9.38759]
[1777376436894,47.66,76224.51,0.0,0.90182,7e-05,9.38759]
[1777376437756,47.66,76227.94,0.0,0.90205,7e-05,9.37206]
[1777376438763,47.66,76235.5,0.0,0.90255,7e-05,9.33765]
[1777376439774,47.66,76242.67,0.0,0.90303,7e-05,9.30512]
[1777376440780,47.66,76250.67,0.0,0.90356,7e-05,9.26864]
[1777376442945,47.66,76251.84,0.0,0.90364,7e-05,9.2633]
[1777376443047,47.66,76251.84,0.0,0.90364,7e-05,9.2633]
[1777376443130,47.66,76251.84,0.0,0.90364,7e-05,9.2633]
[1777376443148,47.66,76251.24,0.0,0.9036,7e-05,9.26601]
[1777376445261,47.66,76250.85,0.0,0.90358,7e-05,9.26756]
[1777376445362,47.66,76251.38,0.0,0.90361,7e-05,9.26492]
[1777376447610,47.66,76251.45,0.0,0.90362,7e-05,9.26438]
[1777376448322,47.66,76252.39,0.0,0.90369,7e-05,9.25989]
[1777376448374,47.66,76252.39,0.0,0.90369,7e-05,9.25989]
[1777376452423,47.66,76251.54,0.0,0.90364,7e-05,9.26277]
[1777376452527,47.66,76251.54,0.0,0.90364,7e-05,9.26277]
[1777376452611,47.66,76251.54,0.0,0.90364,7e-05,9.26277]
[1777376452627,47.65,76250.43,0.0,0.90357,7e-05,9.26757]
[1777376452725,47.65,76250.43,0.0,0.90357,7e-05,9.26757]
[1777376452865,47.65,76243.18,0.0,0.9031,7e-05,9.30031]
[1777376453872,47.65,76240.26,0.0,0.90291,7e-05,9.31332]
[1777376455886,47.65,76243.98,0.0,0.90316,7e-05,9.29574]
[1777376457012,47.65,76243.98,0.0,0.90316,7e-05,9.29574]
[1777376457071,47.65,76243.98,0.0,0.90316,7e-05,9.29574]
[1777376457099,47.65,76242.67,0.0,0.90308,7e-05,9.30142]
[1777376457966,47.65,76242.67,0.0,0.90308,7e-05,9.30142]
[1777376458017,47.65,76242.67,0.0,0.90308,7e-05,9.30142]
[1777376463146,47.65,76241.17,0.0,0.903,7e-05,9.3068]
[1777376463150,47.65,76241.17,0.0,0.903,7e-05,9.3068]
[1777376463198,47.65,76241.17,0.0,0.903,7e-05,9.3068]
[1777376463502,47.65,76241.17,0.0,0.903,7e-05,9.3068]
[1777376463565,47.64,76241.75,0.0,0.90305,7e-05,9.30386]
[1777376463942,47.64,76237.16,0.0,0.90274,7e-05,9.32449]
[1777376464887,47.64,76237.16,0.0,0.90274,7e-05,9.32449]
[1777376467489,47.64,76232.54,0.0,0.90245,7e-05,9.34495]
[1777376467629,47.64,76232.54,0.0,0.90245,7e-05,9.34495]
[1777376468977,47.64,76225.72,0.0,0.902,7e-05,9.37534]
[1777376469984,47.64,76212.51,0.0,0.90111,7e-05,9.43564]
[1777376470990,47.64,76201.11,0.0,0.90034,7e-05,9.48796]
[1777376471998,47.64,76192.91,0.0,0.89979,7e-05,9.52558]
[1777376474012,47.64,76192.02,0.0,0.89973,7e-05,9.52944]
[1777376475737,47.64,76191.7,0.0,0.89971,7e-05,9.53079]
[1777376475790,47.64,76191.7,0.0,0.89971,7e-05,9.53079]
[1777376475840,47.64,76191.7,0.0,0.89971,7e-05,9.53079]
[1777376476121,47.64,76191.7,0.0,0.89971,7e-05,9.53079]
[1777376476223,47.64,76192.18,0.0,0.89974,7e-05,9.52846]
[1777376481060,47.64,76196.63,0.0,0.90006,7e-05,9.50741]
[1777376482010,47.64,76196.63,0.0,0.90006,7e-05,9.50741]
[1777376482133,47.64,76196.63,0.0,0.90006,7e-05,9.50741]
[1777376482220,47.64,76200.85,0.0,0.90034,7e-05,9.48794]
[1777376485089,47.63,76196.61,0.0,0.90006,7e-05,9.50726]
[1777376486153,47.63,76196.61,0.0,0.90006,7e-05,9.50726]
[1777376486203,47.63,76196.61,0.0,0.90006,7e-05,9.50726]
[1777376486303,47.63,76194.92,0.0,0.89994,7e-05,9.51494]
[1777376486743,47.63,76194.92,0.0,0.89994,7e-05,9.51494]
[1777376486794,47.63,76194.92,0.0,0.89994,7e-05,9.51494]
[1777376489124,47.63,76197.9,0.0,0.90015,7e-05,9.50106]
[1777376489174,47.63,76193.53,0.0,0.89985,7e-05,9.52107]
[1777376490058,47.63,76193.53,0.0,0.89985,7e-05,9.52107]
[1777376490110,47.63,76193.53,0.0,0.89985,7e-05,9.52107]
[1777376490212,47.63,76190.6,0.0,0.89966,7e-05,9.53445]
[1777376493663,47.63,76191.8,0.0,0.89978,7e-05,9.52403]
[1777376493688,47.63,76191.8,0.0,0.89978,7e-05,9.52403]
[1777376493144,47.63,76194.89,0.0,0.89999,7e-05,9.50971]
[1777376494151,47.63,76194.5,0.0,0.89997,7e-05,9.51142]
[1777376495159,47.63,76199.54,0.0,0.90031,7e-05,9.48817]
[1777376496166,47.63,76202.94,0.0,0.90054,7e-05,9.47251]
[1777376499187,47.63,76199.02,0.0,0.90028,7e-05,9.49043]
[1777376501202,47.63,76195.29,0.0,0.90003,7e-05,9.50744]
[1777376502209,47.63,76191.26,0.0,0.89975,7e-05,9.5259]
[1777376504236,47.63,76198.29,0.0,0.90024,7e-05,9.49337]
[1777376508264,47.63,76201.05,0.0,0.90043,7e-05,9.48049]
[1777376510278,47.63,76197.75,0.0,0.9002,7e-05,9.49555]
[1777376515314,47.63,76197.44,0.0,0.90019,7e-05,9.49665]
[1777376517328,47.63,76201.17,0.0,0.90044,7e-05,9.4794]
[1777376520352,47.63,76203.76,0.0,0.90062,7e-05,9.46742]
[1777376521359,47.63,76210.27,0.0,0.90106,7e-05,9.43753]
[1777376522366,47.63,76215.49,0.0,0.90141,7e-05,9.41364]
[1777376525387,47.63,76213.01,0.0,0.90124,7e-05,9.42515]
[1777376529416,47.63,76219.54,0.0,0.90168,7e-05,9.39543]
[1777376532437,47.63,76226.96,0.0,0.90217,7e-05,9.36152]
[1777376533444,47.63,76229.46,0.0,0.90234,7e-05,9.34997]
[1777376534451,47.63,76236.0,0.0,0.90278,7e-05,9.32]
[1777376535458,47.63,76243.81,0.0,0.9033,7e-05,9.28411]
[1777376535940,47.63,76243.81,0.0,0.9033,7e-05,9.28411]
[1777376535989,47.63,76243.81,0.0,0.9033,7e-05,9.28411]
[1777376538479,47.63,76238.15,0.0,0.90294,7e-05,9.30939]
[1777376543514,47.62,76238.85,0.0,0.90299,7e-05,9.30592]
[1777376547201,47.62,76237.65,0.0,0.90291,7e-05,9.31125]
[1777376547552,47.62,76237.65,0.0,0.90291,7e-05,9.31125]
[1777376547653,47.62,76238.64,0.0,0.90297,7e-05,9.30669]
[1777376553583,47.62,76238.16,0.0,0.90299,7e-05,9.30403]
[1777376555366,47.62,76237.56,0.0,0.90295,7e-05,9.30674]
[1777376558767,47.62,76238.64,0.0,0.90302,7e-05,9.30172]
[1777376558619,47.62,76234.73,0.0,0.90276,7e-05,9.31952]
[1777376558809,47.62,76234.73,0.0,0.90276,7e-05,9.31952]
[1777376560404,47.62,76234.8,0.0,0.90277,7e-05,9.31918]
[1777376560408,47.62,76234.8,0.0,0.90277,7e-05,9.31918]
[1777376565668,47.62,76239.94,0.0,0.90311,7e-05,9.29543]
[1777376566169,47.62,76239.94,0.0,0.90311,7e-05,9.29543]
[1777376566221,47.62,76239.94,0.0,0.90311,7e-05,9.29543]
[1777376572566,47.62,76244.21,0.0,0.9034,7e-05,9.27551]
[1777376572708,47.62,76244.21,0.0,0.9034,7e-05,9.27551]
[1777376572717,47.62,76250.99,0.0,0.90385,7e-05,9.24446]
[1777376574731,47.62,76258.9,0.0,0.90438,7e-05,9.20817]
[1777376576452,47.62,76261.23,0.0,0.90453,7e-05,9.19747]
[1777376576504,47.62,76261.23,0.0,0.90453,7e-05,9.19747]
[1777376581780,47.62,76265.34,0.0,0.90481,7e-05,9.17809]
[1777376583482,47.62,76265.28,0.0,0.90481,7e-05,9.17815]
[1777376583523,47.62,76265.28,0.0,0.90481,7e-05,9.17815]
[1777376583794,47.61,76261.95,0.0,0.9046,7e-05,9.19316]
[1777376584801,47.61,76259.42,0.0,0.90443,7e-05,9.20452]
[1777376589156,47.61,76260.46,0.0,0.90451,7e-05,9.19938]
[1777376589205,47.61,76260.46,0.0,0.90451,7e-05,9.19938]
[1777376590843,47.61,76259.76,0.0,0.90447,7e-05,9.20214]
[1777376594870,47.61,76256.96,0.0,0.90429,7e-05,9.21427]
[1777376598509,47.61,76255.99,0.0,0.90423,7e-05,9.21835]
[1777376598521,47.61,76255.99,0.0,0.90423,7e-05,9.21835]
[1777376598655,47.61,76252.3,0.0,0.90399,7e-05,9.23496]
[1777376603760,47.61,76251.01,0.0,0.90392,7e-05,9.24002]
[1777376603820,47.6,76253.54,0.0,0.90409,7e-05,9.22814]
[1777376603930,47.6,76253.54,0.0,0.90409,7e-05,9.22814]
[1777376608807,47.6,76251.32,0.0,0.90395,7e-05,9.23764]
[1777376608857,47.6,76251.99,0.0,0.904,7e-05,9.23421]
[1777376614467,47.6,76253.54,0.0,0.90415,7e-05,9.22179]
[1777376614511,47.6,76253.54,0.0,0.90415,7e-05,9.22179]
[1777376615976,47.6,76251.14,0.0,0.904,7e-05,9.23234]
[1777376619689,47.6,76249.57,0.0,0.90391,7e-05,9.2389]
[1777376619778,47.6,76249.57,0.0,0.90391,7e-05,9.2389]
[1777376619725,47.6,76252.17,0.0,0.90408,7e-05,9.22687]
[1777376620045,47.6,76254.82,0.0,0.90426,7e-05,9.21465]
[1777376624834,47.59,76256.73,0.0,0.90439,7e-05,9.20549]
[1777376624866,47.59,76254.87,0.0,0.90427,7e-05,9.21379]
[1777376626090,47.59,76257.64,0.0,0.90446,7e-05,9.20088]
[1777376630262,47.59,76259.35,0.0,0.90457,7e-05,9.1927]
[1777376630314,47.59,76259.35,0.0,0.90457,7e-05,9.1927]
[1777376633139,47.59,76256.36,0.0,0.90439,7e-05,9.20574]
[1777376638174,47.59,76256.39,0.0,0.9044,7e-05,9.20486]
[1777376639156,47.59,76256.39,0.0,0.9044,7e-05,9.20486]
[1777376639206,47.59,76256.39,0.0,0.9044,7e-05,9.20486]
[1777376643872,47.59,76255.38,0.0,0.90434,7e-05,9.20885]
[1777376643918,47.58,76255.55,0.0,0.90435,7e-05,9.20792]
[1777376644482,47.58,76255.55,0.0,0.90435,7e-05,9.20792]
[1777376650874,47.58,76253.5,0.0,0.90423,7e-05,9.21631]
[1777376650921,47.58,76254.21,0.0,0.90428,7e-05,9.21292]
[1777376656049,47.58,76256.33,0.0,0.90443,7e-05,9.20255]
[1777376656062,47.58,76256.33,0.0,0.90443,7e-05,9.20255]
[1777376657735,47.58,76253.98,0.0,0.90428,7e-05,9.21309]
[1777376663348,47.58,76253.03,0.0,0.90423,7e-05,9.21628]
[1777376664293,47.58,76253.03,0.0,0.90423,7e-05,9.21628]
[1777376664537,47.58,76253.03,0.0,0.90423,7e-05,9.21628]
[1777376664602,47.57,76247.9,0.0,0.90389,7e-05,9.23946]
[1777376665363,47.57,76243.95,0.0,0.90364,7e-05,9.25725]
[1777376667016,47.57,76243.82,0.0,0.90363,7e-05,9.25762]
[1777376671405,47.57,76241.28,0.0,0.90352,7e-05,9.26348]
[1777376673419,47.57,76249.81,0.0,0.90409,7e-05,9.22419]
[1777376674426,47.57,76257.99,0.0,0.90463,7e-05,9.18684]
[1777376678454,47.57,76261.14,0.0,0.90484,7e-05,9.17208]
[1777376679461,47.57,76266.43,0.0,0.90519,7e-05,9.14799]
[1777376680468,47.57,76269.69,0.0,0.90541,7e-05,9.13316]
[1777376682482,47.57,76265.95,0.0,0.90516,7e-05,9.15004]
[1777376685505,47.57,76263.06,0.0,0.90498,7e-05,9.16293]
[1777376690541,47.56,76261.06,0.0,0.90485,7e-05,9.1716]
[1777376691548,47.56,76263.73,0.0,0.90503,7e-05,9.15939]
[1777376695576,47.56,76266.42,0.0,0.90521,7e-05,9.14688]
[1777376696583,47.56,76269.75,0.0,0.90543,7e-05,9.13172]
[1777376698597,47.56,76273.37,0.0,0.90566,7e-05,9.11526]
[1777376699604,47.56,76276.79,0.0,0.90589,7e-05,9.09975]
[1777376700611,47.56,76280.92,0.0,0.90616,6e-05,9.08086]
[1777376701210,47.56,76280.92,0.0,0.90616,6e-05,9.08086]
[1777376701259,47.56,76280.92,0.0,0.90616,6e-05,9.08086]
[1777376704641,47.56,76282.05,0.0,0.90623,6e-05,9.07563]
[1777376704732,47.56,76276.46,0.0,0.90587,7e-05,9.10094]
[1777376705089,47.56,76276.46,0.0,0.90587,7e-05,9.10094]
[1777376705647,47.56,76272.0,0.0,0.90558,7e-05,9.12113]
[1777376706540,47.56,76272.0,0.0,0.90558,7e-05,9.12113]
[1777376706653,47.56,76270.94,0.0,0.90551,7e-05,9.12589]
[1777376711272,47.56,76272.07,0.0,0.90559,7e-05,9.12056]
[1777376713742,47.56,76273.25,0.0,0.90567,7e-05,9.11512]
[1777376713790,47.56,76273.25,0.0,0.90567,7e-05,9.11512]
[1777376713843,47.56,76276.58,0.0,0.90588,7e-05,9.1]
[1777376716724,47.56,76279.23,0.0,0.90606,7e-05,9.08796]
[1777376721760,47.56,76280.15,0.0,0.90612,6e-05,9.08378]
[1777376721976,47.56,76280.15,0.0,0.90612,6e-05,9.08378]
[1777376722998,47.56,76280.28,0.0,0.90612,6e-05,9.08318]
[1777376723774,47.56,76286.01,0.0,0.9065,6e-05,9.05729]
[1777376724162,47.56,76286.01,0.0,0.9065,6e-05,9.05729]
[1777376724781,47.56,76284.24,0.0,0.90638,6e-05,9.06528]
[1777376727802,47.56,76279.32,0.0,0.90606,7e-05,9.08757]
[1777376730823,47.56,76271.43,0.0,0.90555,7e-05,9.12324]
[1777376731830,47.56,76267.12,0.0,0.90531,7e-05,9.13814]
[1777376732247,47.56,76267.12,0.0,0.90531,7e-05,9.13814]
[1777376732394,47.56,76267.12,0.0,0.90531,7e-05,9.13814]
[1777376732837,47.56,76261.98,0.0,0.90497,7e-05,9.16138]
[1777376733843,47.56,76259.42,0.0,0.9048,7e-05,9.1729]
[1777376736645,47.56,76260.34,0.0,0.90487,7e-05,9.16845]
[1777376736865,47.56,76259.62,0.0,0.90482,7e-05,9.17157]
[1777376740893,47.56,76254.12,0.0,0.90447,7e-05,9.19597]
[1777376745929,47.55,76251.85,0.0,0.90433,7e-05,9.20541]
[1777376750962,47.55,76249.44,0.0,0.90419,7e-05,9.21522]
[1777376753984,47.55,76246.95,0.0,0.90403,7e-05,9.22595]
[1777376754992,47.55,76246.95,0.0,0.90403,7e-05,9.22595]
[1777376760028,47.54,76243.05,0.0,0.9038,7e-05,9.24241]
[1777376763938,47.54,76242.79,0.0,0.90378,7e-05,9.24315]
[1777376764378,47.54,76240.66,0.0,0.90365,7e-05,9.2524]
[1777376764381,47.54,76235.16,0.0,0.90328,7e-05,9.27748]
[1777376768083,47.54,76229.72,0.0,0.90293,7e-05,9.3015]
[1777376769090,47.54,76225.1,0.0,0.90262,7e-05,9.32281]
[1777376772111,47.54,76222.01,0.0,0.90242,7e-05,9.33658]
[1777376773099,47.54,76222.01,0.0,0.90242,7e-05,9.33658]
[1777376775132,47.54,76215.93,0.0,0.90202,7e-05,9.36426]
[1777376776139,47.54,76212.99,0.0,0.90182,7e-05,9.37781]
[1777376778154,47.54,76224.74,0.0,0.90261,7e-05,9.3239]
[1777376779161,47.54,76227.62,0.0,0.9028,7e-05,9.31062]
[1777376782182,47.54,76224.96,0.0,0.90263,7e-05,9.32248]
[1777376787216,47.53,76226.03,0.0,0.90271,7e-05,9.31698]
[1777376791245,47.53,76235.86,0.0,0.90341,7e-05,9.26683]
[1777376792251,47.53,76241.01,0.0,0.90376,7e-05,9.24309]
[1777376796280,47.53,76247.16,0.0,0.90418,7e-05,9.21429]
[1777376797287,47.53,76249.74,0.0,0.90435,7e-05,9.20237]
[1777376799301,47.53,76252.94,0.0,0.90456,7e-05,9.18753]
[1777376804336,47.53,76250.62,0.0,0.90442,7e-05,9.19748]
[1777376805342,47.53,76247.89,0.0,0.90424,7e-05,9.20977]
[1777376807358,47.52,76245.38,0.0,0.90408,7e-05,9.2209]
[1777376810379,47.52,76241.3,0.0,0.90382,7e-05,9.23902]
[1777376811386,47.52,76238.35,0.0,0.90362,7e-05,9.2523]
[1777376815414,47.52,76235.84,0.0,0.90347,7e-05,9.2629]
[1777376820448,47.52,76236.88,0.0,0.90355,7e-05,9.2571]
[1777376822464,47.52,76231.01,0.0,0.90317,7e-05,9.28349]
[1777376824478,47.51,76228.2,0.0,0.90299,7e-05,9.29586]
[1777376826492,47.51,76232.94,0.0,0.90331,7e-05,9.27373]
[1777376827500,47.51,76237.63,0.0,0.90362,7e-05,9.25212]
[1777376829513,47.51,76240.14,0.0,0.90379,7e-05,9.24034]
[1777376834548,47.51,76241.23,0.0,0.90388,7e-05,9.23459]
[1777376836562,47.51,76244.02,0.0,0.90407,7e-05,9.22158]
[1777376841597,47.51,76244.62,0.0,0.90412,7e-05,9.21819]
[1777376844618,47.5,76247.13,0.0,0.90429,7e-05,9.20638]
[1777376849653,47.5,76248.22,0.0,0.90437,7e-05,9.20089]
[1777376854685,47.5,76249.03,0.0,0.90447,7e-05,9.19221]
[1777376857709,47.5,76246.25,0.0,0.90429,7e-05,9.20453]
[1777376862752,47.5,76244.91,0.0,0.90421,7e-05,9.21011]
[1777376867787,47.5,76245.78,0.0,0.90427,7e-05,9.20563]
[1777376872822,47.5,76246.93,0.0,0.90435,7e-05,9.19992]
[1777376873831,47.5,76234.25,0.0,0.90351,7e-05,9.25763]
[1777376874838,47.49,76228.68,0.0,0.90315,7e-05,9.28289]
[1777376879925,47.49,76226.82,0.0,0.90304,7e-05,9.29029]
[1777376881939,47.49,76223.42,0.0,0.90282,7e-05,9.3054]
[1777376882946,47.49,76220.25,0.0,0.90261,7e-05,9.31969]
[1777376883953,47.49,76217.61,0.0,0.90243,7e-05,9.33155]
[1777376888988,47.48,76219.83,0.0,0.9026,7e-05,9.32002]
[1777376889995,47.48,76217.17,0.0,0.90243,7e-05,9.33192]
[1777376893016,47.48,76211.92,0.0,0.90209,7e-05,9.35517]
[1777376894023,47.48,76209.2,0.0,0.90191,7e-05,9.36757]
[1777376897044,47.48,76208.3,0.0,0.90185,7e-05,9.37114]
[1777376900066,47.48,76203.43,0.0,0.90154,7e-05,9.39249]
[1777376902079,47.47,76200.71,0.0,0.90136,7e-05,9.40469]
[1777376907118,47.48,76199.7,0.0,0.90128,7e-05,9.40978]
[1777376908828,47.48,76200.55,0.0,0.90134,7e-05,9.40594]
[1777376908877,47.48,76200.55,0.0,0.90134,7e-05,9.40594]
[1777376909132,47.48,76200.06,0.0,0.90131,7e-05,9.40826]
[1777376909500,47.48,76200.06,0.0,0.90131,7e-05,9.40826]
[1777376909827,47.48,76200.06,0.0,0.90131,7e-05,9.40826]
[1777376912218,47.48,76199.75,0.0,0.90133,7e-05,9.40521]
[1777376915816,47.48,76199.6,0.0,0.90131,7e-05,9.40601]
[1777376915821,47.48,76199.6,0.0,0.90131,7e-05,9.40601]
[1777376915875,47.48,76203.0,0.0,0.90154,7e-05,9.39045]
[1777376922110,47.48,76203.83,0.0,0.90159,7e-05,9.38704]
[1777376922156,47.48,76203.83,0.0,0.90159,7e-05,9.38704]
[1777376923944,47.48,76204.37,0.0,0.90163,7e-05,9.38474]
[1777376923952,47.48,76204.37,0.0,0.90163,7e-05,9.38474]
[1777376924090,47.48,76203.14,0.0,0.90154,7e-05,9.39047]
[1777376926941,47.48,76202.02,0.0,0.90146,7e-05,9.39576]
[1777376926984,47.48,76202.02,0.0,0.90146,7e-05,9.39576]
[1777376927085,47.48,76200.25,0.0,0.90134,7e-05,9.40397]
[1777376932211,47.48,76201.11,0.0,0.9014,7e-05,9.40038]
[1777376932323,47.48,76201.11,0.0,0.9014,7e-05,9.40038]
[1777376937843,47.48,76195.39,0.0,0.901,7e-05,9.427]
[1777376937895,47.48,76195.39,0.0,0.901,7e-05,9.427]
[1777376938608,47.48,76194.22,0.0,0.90092,7e-05,9.43244]
[1777376938660,47.48,76194.22,0.0,0.90092,7e-05,9.43244]
[1777376938754,47.48,76192.86,0.0,0.90083,7e-05,9.43875]
[1777376942291,47.48,76191.93,0.0,0.90077,7e-05,9.44315]
[1777376942343,47.48,76191.93,0.0,0.90077,7e-05,9.44315]
[1777376946391,47.48,76186.15,0.0,0.90037,7e-05,9.46983]
[1777376947501,47.48,76186.15,0.0,0.90037,7e-05,9.46983]
[1777376947510,47.48,76186.15,0.0,0.90037,7e-05,9.46983]
[1777376948406,47.48,76180.09,0.0,0.89996,7e-05,9.49772]
[1777376949413,47.48,76174.67,0.0,0.89959,7e-05,9.52268]
[1777376951953,47.48,76175.15,0.0,0.89962,7e-05,9.52037]
[1777376952022,47.48,76175.15,0.0,0.89962,7e-05,9.52037]
[1777376956129,47.48,76171.27,0.0,0.89936,7e-05,9.53792]
[1777376956250,47.48,76172.58,0.0,0.89945,7e-05,9.53175]
[1777376958595,47.48,76176.93,0.0,0.89976,7e-05,9.51146]
[1777376958717,47.48,76176.93,0.0,0.89976,7e-05,9.51146]
[1777376958818,47.48,76178.36,0.0,0.89985,7e-05,9.50478]
[1777376961153,47.48,76178.39,0.0,0.89986,7e-05,9.50458]
[1777376966348,47.48,76174.96,0.0,0.89963,7e-05,9.52004]
[1777376966400,47.48,76174.96,0.0,0.89963,7e-05,9.52004]
[1777376967927,47.48,76177.42,0.0,0.8998,7e-05,9.50859]
[1777376967979,47.48,76177.42,0.0,0.8998,7e-05,9.50859]
[1777376968024,47.48,76177.58,0.0,0.89981,7e-05,9.50778]
[1777376969994,47.48,76174.25,0.0,0.89958,7e-05,9.52308]
[1777376970040,47.48,76174.25,0.0,0.89958,7e-05,9.52308]
[1777376971567,47.48,76167.77,0.0,0.89918,7e-05,9.54802]
[1777376974371,47.48,76164.35,0.0,0.89895,7e-05,9.56352]
[1777376974421,47.48,76164.35,0.0,0.89895,7e-05,9.56352]
[1777376975678,47.48,76163.52,0.0,0.8989,7e-05,9.56719]
[1777376975722,47.48,76163.52,0.0,0.8989,7e-05,9.56719]
[1777376975989,47.48,76160.96,0.0,0.89873,7e-05,9.57886]
[1777376980209,47.47,76158.88,0.0,0.89859,7e-05,9.58789]
[1777376980257,47.47,76159.2,0.0,0.89862,7e-05,9.58619]
[1777376984793,47.47,76157.76,0.0,0.89853,7e-05,9.59201]
[1777376984844,47.47,76157.76,0.0,0.89853,7e-05,9.59201]
[1777376986672,47.47,76150.93,0.0,0.89807,7e-05,9.62298]
[1777376987679,47.47,76146.67,0.0,0.89777,7e-05,9.64247]
[1777376988686,47.47,76141.79,0.0,0.89744,7e-05,9.66504]
[1777376989660,47.47,76141.79,0.0,0.89744,7e-05,9.66504]
[1777376989668,47.47,76141.79,0.0,0.89744,7e-05,9.66504]
[1777376992714,47.46,76148.29,0.0,0.89793,7e-05,9.632]
[1777376996222,47.46,76147.12,0.0,0.89785,7e-05,9.63728]
[1777376996274,47.46,76146.88,0.0,0.89783,7e-05,9.63831]
[1777376996742,47.46,76145.16,0.0,0.89772,7e-05,9.6462]
[1777376997852,47.46,76145.16,0.0,0.89772,7e-05,9.6462]
[1777376997862,47.46,76145.16,0.0,0.89772,7e-05,9.6462]
[1777376999467,47.46,76144.24,0.0,0.89766,7e-05,9.65028]
[1777377001736,47.46,76144.24,0.0,0.89766,7e-05,9.65008]
[1777377001782,47.46,76144.24,0.0,0.89766,7e-05,9.65008]
[1777377001883,47.46,76145.01,0.0,0.89771,7e-05,9.6464]
[1777377006941,47.45,76147.31,0.0,0.89788,7e-05,9.63538]
[1777377007492,47.45,76146.58,0.0,0.89783,7e-05,9.63869]
[1777377007544,47.45,76146.58,0.0,0.89783,7e-05,9.63869]
[1777377007822,47.45,76146.88,0.0,0.89785,7e-05,9.63721]
[1777377012857,47.45,76145.61,0.0,0.89777,7e-05,9.64269]
[1777377014271,47.45,76143.97,0.0,0.89766,7e-05,9.65021]
[1777377014384,47.45,76143.97,0.0,0.89766,7e-05,9.65021]
[1777377018704,47.45,76144.84,0.0,0.89772,7e-05,9.64572]
[1777377018880,47.45,76144.84,0.0,0.89772,7e-05,9.64572]
[1777377018927,47.45,76144.84,0.0,0.89772,7e-05,9.64572]
[1777377019028,47.45,76145.36,0.0,0.89776,7e-05,9.64321]
[1777377023934,47.45,76150.48,0.0,0.89812,7e-05,9.61903]
[1777377024758,47.45,76150.48,0.0,0.89812,7e-05,9.61903]
[1777377024808,47.45,76150.48,0.0,0.89812,7e-05,9.61903]
[1777377025501,47.45,76152.38,0.0,0.89826,7e-05,9.60995]
[1777377025553,47.45,76152.38,0.0,0.89826,7e-05,9.60995]
[1777377025684,47.45,76152.38,0.0,0.89826,7e-05,9.60995]
[1777377025948,47.45,76152.28,0.0,0.89825,7e-05,9.61015]
[1777377027962,47.45,76146.91,0.0,0.89789,7e-05,9.63456]
[1777377028291,47.45,76146.91,0.0,0.89789,7e-05,9.63456]
[1777377028334,47.45,76146.91,0.0,0.89789,7e-05,9.63456]
[1777377029976,47.44,76158.61,0.0,0.89871,7e-05,9.57975]
[1777377030983,47.44,76169.38,0.0,0.89945,7e-05,9.5297]
[1777377031990,47.44,76173.01,0.0,0.89974,7e-05,9.50813]
[1777377032841,47.44,76173.01,0.0,0.89974,7e-05,9.50813]
[1777377033041,47.44,76173.01,0.0,0.89974,7e-05,9.50813]
[1777377033459,47.44,76173.62,0.0,0.89979,7e-05,9.5052]
[1777377033505,47.44,76173.62,0.0,0.89979,7e-05,9.5052]
[1777377034004,47.44,76173.23,0.0,0.89976,7e-05,9.5069]
[1777377035011,47.44,76167.45,0.0,0.89937,7e-05,9.5335]
[1777377036018,47.44,76164.02,0.0,0.89913,7e-05,9.54922]
[1777377037919,47.44,76165.41,0.0,0.89923,7e-05,9.54262]
[1777377037971,47.44,76165.41,0.0,0.89923,7e-05,9.54262]
[1777377042220,47.44,76168.0,0.0,0.89942,7e-05,9.52995]
[1777377042285,47.44,76168.0,0.0,0.89942,7e-05,9.52995]
[1777377042060,47.44,76174.46,0.0,0.89987,7e-05,9.49995]
[1777377042539,47.44,76174.46,0.0,0.89987,7e-05,9.49995]
[1777377042550,47.44,76174.46,0.0,0.89987,7e-05,9.49995]
[1777377043067,47.44,76174.62,0.0,0.89988,7e-05,9.49911]
[1777377045083,47.44,76164.82,0.0,0.89921,7e-05,9.5442]
[1777377046090,47.44,76147.69,0.0,0.89803,7e-05,9.62342]
[1777377047097,47.44,76143.85,0.0,0.89776,7e-05,9.64097]
[1777377050117,47.43,76150.4,0.0,0.89822,7e-05,9.61028]
[1777377051080,47.43,76150.4,0.0,0.89822,7e-05,9.61028]
[1777377051135,47.43,76150.4,0.0,0.89822,7e-05,9.61028]
[1777377051645,47.43,76152.22,0.0,0.89835,7e-05,9.60175]
[1777377051701,47.43,76152.22,0.0,0.89835,7e-05,9.60175]
[1777377052132,47.43,76151.13,0.0,0.89828,7e-05,9.60676]
[1777377055153,47.43,76155.41,0.0,0.89857,7e-05,9.5868]
[1777377055937,47.43,76155.41,0.0,0.89857,7e-05,9.5868]
[1777377055968,47.43,76155.41,0.0,0.89857,7e-05,9.5868]
[1777377061196,47.43,76155.53,0.0,0.8986,7e-05,9.58532]
[1777377062227,47.43,76161.15,0.0,0.89899,7e-05,9.55907]
[1777377063238,47.43,76168.27,0.0,0.89948,7e-05,9.5259]
[1777377063631,47.43,76168.27,0.0,0.89948,7e-05,9.5259]
[1777377063675,47.43,76168.27,0.0,0.89948,7e-05,9.5259]
[1777377064806,47.43,76168.6,0.0,0.8995,7e-05,9.52419]
[1777377064871,47.43,76168.6,0.0,0.8995,7e-05,9.52419]
[1777377065248,47.43,76168.35,0.0,0.89949,7e-05,9.52521]
[1777377069634,47.43,76169.37,0.0,0.89957,7e-05,9.51994]
[1777377069687,47.43,76169.37,0.0,0.89957,7e-05,9.51994]
[1777377074021,47.42,76166.71,0.0,0.8994,7e-05,9.53151]
[1777377074071,47.42,76166.71,0.0,0.8994,7e-05,9.53151]
[1777377075209,47.43,76163.61,0.0,0.89918,7e-05,9.54597]
[1777377075318,47.43,76160.61,0.0,0.89897,7e-05,9.55985]
[1777377075614,47.43,76160.61,0.0,0.89897,7e-05,9.55985]
[1777377075704,47.43,76160.61,0.0,0.89897,7e-05,9.55994]
[1777377077378,47.43,76159.81,0.0,0.89892,7e-05,9.56371]
[1777377077666,47.43,76159.81,0.0,0.89892,7e-05,9.56371]
[1777377077735,47.43,76159.81,0.0,0.89892,7e-05,9.56371]
[1777377077836,47.43,76156.41,0.0,0.89868,7e-05,9.57952]
[1777377081867,47.43,76155.89,0.0,0.89864,7e-05,9.58224]
[1777377081919,47.43,76155.89,0.0,0.89864,7e-05,9.58224]
[1777377082005,47.43,76155.89,0.0,0.89864,7e-05,9.58224]
[1777377082136,47.43,76155.89,0.0,0.89864,7e-05,9.58224]
[1777377082237,47.43,76156.71,0.0,0.8987,7e-05,9.57849]
[1777377082580,47.43,76156.71,0.0,0.8987,7e-05,9.57849]
[1777377082681,47.43,76153.21,0.0,0.89845,7e-05,9.59475]
[1777377084742,47.43,76153.57,0.0,0.89848,7e-05,9.59309]
[1777377084790,47.43,76153.57,0.0,0.89848,7e-05,9.59309]
[1777377084843,47.43,76156.89,0.0,0.89871,7e-05,9.57772]
[1777377089365,47.42,76157.89,0.0,0.89879,7e-05,9.57223]
[1777377090250,47.42,76157.89,0.0,0.89879,7e-05,9.57223]
[1777377090255,47.42,76157.89,0.0,0.89879,7e-05,9.57223]
[1777377090322,47.42,76158.61,0.0,0.89885,7e-05,9.56848]
[1777377095458,47.42,76160.53,0.0,0.89903,7e-05,9.55398]
[1777377100493,47.42,76165.05,0.0,0.89936,7e-05,9.53211]
[1777377104521,47.42,76168.73,0.0,0.89962,7e-05,9.51452]
[1777377109555,47.41,76170.44,0.0,0.89975,7e-05,9.506]
[1777377114591,47.41,76169.16,0.0,0.89967,7e-05,9.51131]
[1777377119626,47.41,76170.22,0.0,0.89975,7e-05,9.50576]
[1777377121640,47.41,76165.53,0.0,0.89943,7e-05,9.5272]
[1777377122647,47.41,76160.6,0.0,0.89909,7e-05,9.54986]
[1777377126674,47.41,76165.43,0.0,0.89944,7e-05,9.52676]
[1777377131710,47.4,76165.52,0.0,0.89945,7e-05,9.52558]
[1777377136745,47.4,76166.16,0.0,0.89951,7e-05,9.52186]
[1777377141780,47.4,76163.61,0.0,0.89934,7e-05,9.53289]
[1777377143794,47.4,76160.37,0.0,0.89913,7e-05,9.54757]
[1777377145808,47.4,76156.23,0.0,0.89885,7e-05,9.56637]
[1777377147822,47.4,76159.68,0.0,0.89909,7e-05,9.54996]
[1777377152857,47.39,76162.46,0.0,0.89933,7e-05,9.53157]
[1777377154871,47.39,76158.72,0.0,0.8991,7e-05,9.54704]
[1777377159906,47.37,76159.48,0.0,0.89924,7e-05,9.53776]
[1777377164941,47.37,76160.18,0.0,0.8993,7e-05,9.53374]
[1777377169976,47.36,76157.7,0.0,0.89914,7e-05,9.54445]
[1777377171992,47.36,76151.58,0.0,0.89872,7e-05,9.5725]
[1777377177028,47.34,76152.83,0.0,0.8989,7e-05,9.56016]
[1777377181059,47.34,76156.3,0.0,0.89915,7e-05,9.54334]
[1777377186094,47.34,76153.27,0.0,0.89895,7e-05,9.55664]
[1777377191129,47.34,76152.29,0.0,0.8989,7e-05,9.5603]
[1777377196164,47.33,76152.81,0.0,0.89895,7e-05,9.55705]
[1777377199185,47.33,76147.09,0.0,0.89856,7e-05,9.58306]
[1777377200191,47.32,76143.5,0.0,0.89834,7e-05,9.59768]
[1777377203213,47.32,76139.87,0.0,0.8981,7e-05,9.61387]
[1777377208248,47.32,76130.69,0.0,0.89748,7e-05,9.65533]
[1777377213282,47.31,76130.06,0.0,0.8975,7e-05,9.65213]
[1777377218319,47.31,76127.54,0.0,0.89734,7e-05,9.66237]
[1777377219334,47.31,76131.62,0.0,0.89763,7e-05,9.64304]
[1777377220341,47.31,76147.65,0.0,0.89875,7e-05,9.56814]
[1777377221348,47.31,76156.52,0.0,0.89937,7e-05,9.52668]
[1777377222355,47.31,76160.3,0.0,0.89963,7e-05,9.50898]
[1777377223364,47.31,76154.65,0.0,0.89924,7e-05,9.53507]
[1777377224370,47.3,76149.43,0.0,0.89888,7e-05,9.55921]
[1777377225378,47.3,76142.78,0.0,0.89843,7e-05,9.58999]
[1777377227391,47.3,76141.1,0.0,0.89831,7e-05,9.59741]
[1777377232427,47.3,76145.58,0.0,0.89864,7e-05,9.57547]
[1777377237462,47.3,76143.24,0.0,0.8985,7e-05,9.58513]
[1777377242496,47.29,76139.58,0.0,0.89826,7e-05,9.60111]
[1777377247532,47.29,76140.27,0.0,0.89832,7e-05,9.5968]
[1777377252566,47.29,76137.63,0.0,0.89815,7e-05,9.608]
[1777377255588,47.28,76142.69,0.0,0.89852,7e-05,9.58378]
[1777377260623,47.28,76141.33,0.0,0.89843,7e-05,9.58915]
[1777377265660,47.28,76147.33,0.0,0.89886,7e-05,9.56031]
[1777377270694,47.28,76149.41,0.0,0.89902,7e-05,9.54997]
[1777377275729,47.27,76148.88,0.0,0.89903,7e-05,9.54709]
[1777377280764,47.27,76147.09,0.0,0.89892,7e-05,9.55474]
[1777377283785,47.27,76150.66,0.0,0.89917,7e-05,9.53775]
[1777377284793,47.27,76155.38,0.0,0.8995,7e-05,9.51573]
[1777377285800,47.27,76160.86,0.0,0.89988,7e-05,9.49023]
[1777377287815,47.27,76166.15,0.0,0.90024,7e-05,9.46564]
[1777377292851,47.27,76165.25,0.0,0.90018,7e-05,9.46972]
[1777377297885,47.27,76165.43,0.0,0.9002,7e-05,9.46874]
[1777377300906,47.27,76170.61,0.0,0.90055,7e-05,9.44469]
[1777377301913,47.27,76174.21,0.0,0.9008,7e-05,9.42805]
[1777377305941,47.27,76180.72,0.0,0.90124,7e-05,9.39809]
[1777377306949,47.27,76190.06,0.0,0.90188,7e-05,9.35486]
[1777377307955,47.27,76198.21,0.0,0.90243,7e-05,9.31725]
[1777377310496,47.27,76197.91,0.0,0.90241,7e-05,9.31862]
[1777377310548,47.27,76197.91,0.0,0.90241,7e-05,9.31862]
[1777377311982,47.27,76205.11,0.0,0.90289,7e-05,9.28546]
[1777377312990,47.27,76212.85,0.0,0.90341,7e-05,9.24995]
[1777377313997,47.27,76219.91,0.0,0.90388,7e-05,9.21789]
[1777377315006,47.27,76227.68,0.0,0.9044,7e-05,9.18215]
[1777377317020,47.27,76224.48,0.0,0.90419,7e-05,9.19655]
[1777377318656,47.27,76225.12,0.0,0.90424,7e-05,9.19349]
[1777377318700,47.27,76225.12,0.0,0.90424,7e-05,9.19349]
[1777377319034,47.27,76225.42,0.0,0.90426,7e-05,9.192]
[1777377320041,47.27,76219.6,0.0,0.90387,7e-05,9.21853]
[1777377321048,47.27,76202.43,0.0,0.90272,7e-05,9.2975]
[1777377322055,47.27,76192.22,0.0,0.90203,7e-05,9.34452]
[1777377323061,47.27,76193.23,0.0,0.9021,7e-05,9.33979]
[1777377324503,47.27,76193.23,0.0,0.9021,7e-05,9.33979]
[1777377324535,47.27,76191.95,0.0,0.90201,7e-05,9.34562]
[1777377324604,47.27,76191.95,0.0,0.90201,7e-05,9.34562]
[1777377325076,47.27,76192.28,0.0,0.90204,7e-05,9.34402]
[1777377327090,47.27,76196.86,0.0,0.90235,7e-05,9.32278]
[1777377328020,47.27,76196.86,0.0,0.90235,7e-05,9.32278]
[1777377329469,47.27,76197.01,0.0,0.90236,7e-05,9.32205]
[1777377333159,47.27,76199.89,0.0,0.9026,7e-05,9.30402]
[1777377333258,47.27,76201.17,0.0,0.90268,7e-05,9.29812]
[1777377338678,47.27,76201.1,0.0,0.90268,7e-05,9.29839]
[1777377338706,47.27,76201.1,0.0,0.90268,7e-05,9.29839]
[1777377339334,47.27,76206.12,0.0,0.90302,7e-05,9.27531]
[1777377340181,47.26,76211.32,0.0,0.90337,7e-05,9.25119]
[1777377341187,47.26,76215.22,0.0,0.90363,7e-05,9.23309]
[1777377342526,47.26,76215.22,0.0,0.90363,7e-05,9.23309]
[1777377342532,47.26,76215.22,0.0,0.90363,7e-05,9.23309]
[1777377342587,47.26,76214.96,0.0,0.90362,7e-05,9.23394]
[1777377346088,47.26,76213.78,0.0,0.90355,7e-05,9.239]
[1777377346223,47.26,76217.08,0.0,0.90377,7e-05,9.22368]
[1777377349243,47.26,76220.29,0.0,0.90399,7e-05,9.20855]
[1777377350252,47.26,76223.34,0.0,0.90419,7e-05,9.19445]
[1777377351507,47.26,76223.34,0.0,0.90419,7e-05,9.19445]
[1777377351545,47.26,76223.34,0.0,0.90419,7e-05,9.19445]
[1777377351562,47.26,76225.67,0.0,0.90435,7e-05,9.18367]
[1777377355287,47.26,76230.72,0.0,0.90469,7e-05,9.16022]
[1777377355790,47.26,76230.72,0.0,0.90469,7e-05,9.16022]
[1777377355843,47.26,76230.72,0.0,0.90469,7e-05,9.16022]
[1777377356294,47.26,76230.73,0.0,0.90469,7e-05,9.16011]
[1777377361328,47.26,76227.49,0.0,0.90448,7e-05,9.17463]
[1777377363343,47.26,76220.15,0.0,0.904,7e-05,9.20807]
[1777377364350,47.26,76216.22,0.0,0.90374,7e-05,9.22595]
[1777377366364,47.26,76220.65,0.0,0.90404,7e-05,9.20534]
[1777377371399,47.25,76221.1,0.0,0.90407,7e-05,9.20272]
[1777377376436,47.25,76222.0,0.0,0.90414,7e-05,9.19807]
[1777377378450,47.25,76226.96,0.0,0.90447,7e-05,9.17517]
[1777377382478,47.25,76222.0,0.0,0.90415,7e-05,9.19763]
[1777377383485,47.25,76205.1,0.0,0.90302,7e-05,9.27509]
[1777377384492,47.25,76187.47,0.0,0.90182,7e-05,9.35643]
[1777377385499,47.25,76187.85,0.0,0.90185,7e-05,9.35473]
[1777377386505,47.25,76186.05,0.0,0.90173,7e-05,9.36297]
[1777377388520,47.25,76182.6,0.0,0.9015,7e-05,9.37874]
[1777377390534,47.25,76178.27,0.0,0.9012,7e-05,9.39855]
[1777377393555,47.25,76182.21,0.0,0.90152,7e-05,9.37535]
[1777377394616,47.25,76182.21,0.0,0.90152,7e-05,9.37535]
[1777377394876,47.25,76184.29,0.0,0.90166,7e-05,9.36565]
[1777377400565,47.25,76185.13,0.0,0.90172,7e-05,9.36141]
[1777377400618,47.25,76185.13,0.0,0.90172,7e-05,9.36141]
[1777377400604,47.25,76187.04,0.0,0.90185,7e-05,9.35253]
[1777377401610,47.25,76184.19,0.0,0.90166,7e-05,9.36562]
[1777377405761,47.25,76184.44,0.0,0.90168,7e-05,9.36413]
[1777377413288,47.24,76186.29,0.0,0.90181,7e-05,9.35527]
[1777377413389,47.24,76187.9,0.0,0.90192,7e-05,9.3478]
[1777377413760,47.24,76187.9,0.0,0.90192,7e-05,9.3478]
[1777377413825,47.24,76189.68,0.0,0.90204,7e-05,9.33956]
[1777377419736,47.24,76190.29,0.0,0.90209,7e-05,9.33666]
[1777377421753,47.24,76196.9,0.0,0.90253,7e-05,9.30618]
[1777377423765,47.24,76200.16,0.0,0.90275,7e-05,9.29125]
[1777377428800,47.24,76201.82,0.0,0.90286,7e-05,9.28387]
[1777377433835,47.25,76198.74,0.0,0.90265,7e-05,9.29826]
[1777377435849,47.24,76202.16,0.0,0.90289,7e-05,9.28206]
[1777377440884,47.24,76200.04,0.0,0.90276,7e-05,9.29076]
[1777377441891,47.24,76192.9,0.0,0.90228,7e-05,9.32368]
[1777377446927,47.24,76191.42,0.0,0.90218,7e-05,9.33053]
[1777377450955,47.24,76188.54,0.0,0.90197,7e-05,9.34476]
[1777377454983,47.24,76185.28,0.0,0.90179,7e-05,9.35537]
[1777377458004,47.25,76182.12,0.0,0.90156,7e-05,9.37052]
[1777377459011,47.25,76176.6,0.0,0.90118,7e-05,9.39619]
[1777377460304,47.25,76173.54,0.0,0.90097,7e-05,9.41047]
[1777377462031,47.25,76170.57,0.0,0.90077,7e-05,9.42444]
[1777377464046,47.25,76167.11,0.0,0.90053,7e-05,9.44063]
[1777377469081,47.25,76165.02,0.0,0.90039,7e-05,9.44997]
[1777377474116,47.25,76163.25,0.0,0.90028,7e-05,9.45739]
[1777377476130,47.24,76166.34,0.0,0.9005,7e-05,9.44275]
[1777377478144,47.24,76169.98,0.0,0.90075,7e-05,9.42563]
[1777377482172,47.24,76174.65,0.0,0.90107,7e-05,9.4036]
[1777377483178,47.24,76177.51,0.0,0.90127,7e-05,9.3903]
[1777377485194,47.24,76180.63,0.0,0.90148,7e-05,9.37575]
[1777377486201,47.24,76189.25,0.0,0.90207,7e-05,9.33569]
[1777377487208,47.24,76194.23,0.0,0.90242,7e-05,9.31225]
[1777377492242,47.23,76194.09,0.0,0.90244,7e-05,9.31083]
[1777377497278,47.23,76194.86,0.0,0.90252,7e-05,9.30496]
[1777377502313,47.22,76194.64,0.0,0.90254,7e-05,9.30368]
[1777377504327,47.22,76198.15,0.0,0.90279,7e-05,9.28661]
[1777377509362,47.21,76199.47,0.0,0.90291,7e-05,9.27837]
[1777377512383,47.2,76196.81,0.0,0.90279,7e-05,9.2847]
[1777377516411,47.2,76192.59,0.0,0.90253,7e-05,9.30243]
[1777377521446,47.19,76190.21,0.0,0.9024,7e-05,9.3112]
[1777377524467,47.19,76186.29,0.0,0.90215,7e-05,9.32792]
[1777377529502,47.18,76187.26,0.0,0.90225,7e-05,9.32115]
[1777377534536,47.17,76189.25,0.0,0.90242,7e-05,9.30973]
[1777377539572,47.17,76189.17,0.0,0.90245,7e-05,9.30787]
[1777377544607,47.16,76189.66,0.0,0.90251,7e-05,9.30341]
[1777377549644,47.15,76190.07,0.0,0.90257,7e-05,9.29939]
[1777377554679,47.15,76192.0,0.0,0.90273,7e-05,9.28837]
[1777377559714,47.12,76190.77,0.0,0.90278,7e-05,9.28481]
[1777377562735,47.08,76186.57,0.0,0.90266,7e-05,9.29254]
[1777377567770,47.02,76184.59,0.0,0.9028,7e-05,9.28232]
[1777377568780,47.01,76192.64,0.0,0.9034,7e-05,9.24145]
[1777377569786,47.0,76202.31,0.0,0.9041,7e-05,9.1932]
[1777377571802,46.99,76198.78,0.0,0.90395,7e-05,9.20157]
[1777377573815,46.99,76193.54,0.0,0.90361,7e-05,9.22525]
[1777377576837,46.97,76196.69,0.0,0.90391,7e-05,9.20454]
[1777377581872,46.97,76196.34,0.0,0.9039,7e-05,9.20487]
[1777377586907,46.96,76197.65,0.0,0.90401,7e-05,9.19755]
[1777377591943,46.96,76197.12,0.0,0.90399,7e-05,9.19875]
[1777377592950,46.96,76201.29,0.0,0.90427,7e-05,9.17928]
[1777377593957,46.96,76205.99,0.0,0.90459,7e-05,9.15741]
[1777377594964,46.96,76211.58,0.0,0.90497,7e-05,9.1315]
[1777377595970,46.96,76214.84,0.0,0.90519,7e-05,9.11637]
[1777377596978,46.96,76218.11,0.0,0.9054,7e-05,9.10122]
[1777377597985,46.95,76221.17,0.0,0.90561,7e-05,9.08707]
[1777377601010,46.95,76228.03,0.0,0.90607,7e-05,9.05544]
[1777377602016,46.95,76240.36,0.0,0.90688,7e-05,8.99889]
[1777377603024,46.95,76245.16,0.0,0.90719,7e-05,8.97701]
[1777377606045,46.95,76248.27,0.0,0.90739,7e-05,8.96307]
[1777377607644,46.95,76248.27,0.0,0.90739,7e-05,8.96307]
[1777377607674,46.95,76248.27,0.0,0.90739,7e-05,8.96307]
[1777377607745,46.95,76251.79,0.0,0.90763,7e-05,8.94683]
[1777377609066,46.95,76254.85,0.0,0.90783,7e-05,8.93284]
[1777377611958,46.95,76256.2,0.0,0.90791,7e-05,8.92676]
[1777377612011,46.95,76256.2,0.0,0.90791,7e-05,8.92676]
[1777377612087,46.95,76256.72,0.0,0.90797,7e-05,8.92311]
[1777377614101,46.96,76249.73,0.0,0.90748,7e-05,8.95672]
[1777377615108,46.96,76244.02,0.0,0.90711,7e-05,8.98289]
[1777377616114,46.96,76241.01,0.0,0.90692,7e-05,8.99644]
[1777377617124,46.95,76237.03,0.0,0.90666,7e-05,9.01441]
[1777377620145,46.95,76233.33,0.0,0.90642,7e-05,9.03062]
[1777377621535,46.95,76233.33,0.0,0.90642,7e-05,9.03062]
[1777377621887,46.95,76233.33,0.0,0.90642,7e-05,9.03062]
[1777377621636,46.95,76225.67,0.0,0.90592,7e-05,9.06543]
[1777377622161,46.95,76222.77,0.0,0.90573,7e-05,9.07845]
[1777377625182,46.95,76211.34,0.0,0.90498,7e-05,9.13078]
[1777377626188,46.95,76207.96,0.0,0.90475,7e-05,9.14605]
[1777377628203,46.95,76205.08,0.0,0.90457,7e-05,9.15891]
[1777377629633,46.95,76205.08,0.0,0.90457,7e-05,9.15891]
[1777377629685,46.95,76205.08,0.0,0.90457,7e-05,9.15891]
[1777377629918,46.95,76205.08,0.0,0.90457,7e-05,9.15891]
[1777377630039,46.95,76207.28,0.0,0.90472,7e-05,9.14857]
[1777377630216,46.95,76207.07,0.0,0.90471,7e-05,9.14934]
[1777377632231,46.95,76203.12,0.0,0.90449,7e-05,9.1625]
[1777377633238,46.95,76199.45,0.0,0.90425,7e-05,9.17919]
[1777377638281,46.94,76199.89,0.0,0.90429,7e-05,9.17619]
[1777377638283,46.94,76199.89,0.0,0.90429,7e-05,9.17619]
[1777377638337,46.94,76199.89,0.0,0.90429,7e-05,9.17619]
[1777377638379,46.94,76195.97,0.0,0.90403,7e-05,9.19402]
[1777377639280,46.94,76193.13,0.0,0.90384,7e-05,9.20685]
[1777377640591,46.94,76193.13,0.0,0.90384,7e-05,9.20685]
[1777377642871,46.94,76190.01,0.0,0.90364,7e-05,9.22066]
[1777377642923,46.94,76190.01,0.0,0.90364,7e-05,9.22066]
[1777377643308,46.94,76192.65,0.0,0.90383,7e-05,9.20784]
[1777377644315,46.94,76196.85,0.0,0.90411,7e-05,9.18817]
[1777377647998,46.93,76198.48,0.0,0.90423,7e-05,9.17987]
[1777377648046,46.93,76198.48,0.0,0.90423,7e-05,9.17987]
[1777377648088,46.93,76198.48,0.0,0.90423,7e-05,9.17987]
[1777377648397,46.93,76198.48,0.0,0.90423,7e-05,9.17987]
[1777377648498,46.93,76199.23,0.0,0.90429,7e-05,9.17616]
[1777377649746,46.93,76199.23,0.0,0.90429,7e-05,9.17616]
[1777377649762,46.93,76200.75,0.0,0.90439,7e-05,9.1689]
[1777377650357,46.93,76206.99,0.0,0.90482,7e-05,9.13992]
[1777377654386,46.93,76218.55,0.0,0.9056,7e-05,9.08599]
[1777377655393,46.93,76222.54,0.0,0.90586,7e-05,9.06756]
[1777377659091,46.93,76223.21,0.0,0.90591,7e-05,9.06421]
[1777377662030,46.93,76224.29,0.0,0.90599,7e-05,9.05897]
[1777377662444,46.93,76227.43,0.0,0.90619,7e-05,9.04448]
[1777377663449,46.93,76224.87,0.0,0.90603,7e-05,9.05615]
[1777377664456,46.93,76220.44,0.0,0.90573,7e-05,9.07639]
[1777377665463,46.93,76214.53,0.0,0.90534,7e-05,9.10341]
[1777377670498,46.92,76215.99,0.0,0.90545,7e-05,9.09589]
[1777377672512,46.92,76209.7,0.0,0.90504,7e-05,9.12449]
[1777377673674,46.92,76209.7,0.0,0.90504,7e-05,9.12449]
[1777377673718,46.92,76209.7,0.0,0.90504,7e-05,9.12449]
[1777377673775,46.92,76209.36,0.0,0.90502,7e-05,9.12585]
[1777377676540,46.92,76205.43,0.0,0.90476,7e-05,9.14334]
[1777377677547,46.92,76198.85,0.0,0.90433,7e-05,9.17343]
[1777377678554,46.92,76195.51,0.0,0.90411,7e-05,9.18856]
[1777377679561,46.92,76192.76,0.0,0.90393,7e-05,9.20096]
[1777377681574,46.92,76187.22,0.0,0.90356,7e-05,9.22592]
[1777377686610,46.91,76184.82,0.0,0.90342,7e-05,9.23523]
[1777377687619,46.91,76191.54,0.0,0.90388,7e-05,9.20382]
[1777377688628,46.91,76202.55,0.0,0.90463,7e-05,9.15272]
[1777377689635,46.91,76214.75,0.0,0.90544,7e-05,9.09634]
[1777377690642,46.91,76214.75,0.0,0.90544,7e-05,9.09634]
[1777377690691,46.91,76218.76,0.0,0.90571,7e-05,9.07777]
[1777377692656,46.91,76225.07,0.0,0.90617,7e-05,9.04397]
[1777377696684,46.91,76216.74,0.0,0.90563,7e-05,9.08193]
[1777377697691,46.9,76207.85,0.0,0.90504,7e-05,9.12268]
[1777377698698,46.9,76206.95,0.0,0.90498,7e-05,9.12663]
[1777377703249,46.9,76205.5,0.0,0.90489,7e-05,9.13251]
[1777377703733,46.9,76197.6,0.0,0.90437,7e-05,9.16871]
[1777377704740,46.9,76194.46,0.0,0.90416,7e-05,9.18293]
[1777377706754,46.9,76199.63,0.0,0.90452,7e-05,9.15851]
[1777377711049,46.9,76201.67,0.0,0.90467,7e-05,9.14816]
[1777377711178,46.9,76201.67,0.0,0.90467,7e-05,9.14816]
[1777377711721,46.9,76201.67,0.0,0.90467,7e-05,9.14816]
[1777377712942,46.89,76202.16,0.0,0.9047,7e-05,9.14567]
[1777377718840,46.89,76206.74,0.0,0.90503,7e-05,9.12301]
[1777377720692,46.89,76208.1,0.0,0.90512,7e-05,9.11653]
[1777377720744,46.89,76208.1,0.0,0.90512,7e-05,9.11653]
[1777377721861,46.89,76204.51,0.0,0.90489,7e-05,9.13269]
[1777377726895,46.89,76205.83,0.0,0.90499,7e-05,9.12561]
[1777377729917,46.88,76210.2,0.0,0.90529,7e-05,9.1049]
[1777377730924,46.88,76212.75,0.0,0.90546,7e-05,9.09297]
[1777377731931,46.88,76206.43,0.0,0.90504,7e-05,9.12189]
[1777377736966,46.88,76207.6,0.0,0.90514,7e-05,9.11559]
[1777377740994,46.88,76210.35,0.0,0.90533,7e-05,9.1022]
[1777377741784,46.88,76210.35,0.0,0.90533,7e-05,9.1022]
[1777377742001,46.88,76214.62,0.0,0.90562,7e-05,9.08239]
[1777377743008,46.88,76218.26,0.0,0.90586,7e-05,9.06536]
[1777377748042,46.87,76217.06,0.0,0.90579,7e-05,9.07027]
[1777377752071,46.87,76214.55,0.0,0.90567,7e-05,9.07674]
[1777377756099,46.87,76221.84,0.0,0.90616,7e-05,9.04275]
[1777377757106,46.87,76226.8,0.0,0.90649,7e-05,9.01994]
[1777377758114,46.87,76230.42,0.0,0.90673,7e-05,9.00331]
[1777377763149,46.87,76230.82,0.0,0.90676,7e-05,9.00145]
[1777377768184,46.87,76230.76,0.0,0.90675,7e-05,9.00178]
[1777377769192,46.87,76227.99,0.0,0.90657,7e-05,9.01449]
[1777377771206,46.87,76223.12,0.0,0.90625,7e-05,9.03681]
[1777377776241,46.87,76221.22,0.0,0.90612,7e-05,9.04534]
[1777377777248,46.87,76215.32,0.0,0.90573,7e-05,9.0724]
[1777377782283,46.87,76212.35,0.0,0.90554,7e-05,9.08564]
[1777377787318,46.87,76213.51,0.0,0.90563,7e-05,9.07983]
[1777377792353,46.87,76215.18,0.0,0.90574,7e-05,9.07173]
[1777377797388,46.86,76216.34,0.0,0.90583,7e-05,9.06601]
[1777377802423,46.86,76220.01,0.0,0.90607,7e-05,9.04884]
[1777377807459,46.86,76219.81,0.0,0.90606,7e-05,9.04958]
[1777377812495,46.86,76219.82,0.0,0.90611,7e-05,9.04473]
[1777377817529,46.86,76219.9,0.0,0.90611,7e-05,9.04425]
[1777377819543,46.86,76212.31,0.0,0.90561,7e-05,9.07906]
[1777377820551,46.86,76209.47,0.0,0.90542,7e-05,9.09204]
[1777377822564,46.86,76217.92,0.0,0.90599,7e-05,9.05301]
[1777377823571,46.86,76221.01,0.0,0.90619,7e-05,9.03877]
[1777377828607,46.86,76221.89,0.0,0.90625,7e-05,9.03467]
[1777377833642,46.86,76217.92,0.0,0.90599,7e-05,9.05284]
[1777377834649,46.86,76215.37,0.0,0.90582,7e-05,9.06452]
[1777377835656,46.86,76218.12,0.0,0.906,7e-05,9.05183]
[1777377840691,46.86,76219.25,0.0,0.90608,7e-05,9.04647]
[1777377842705,46.86,76216.1,0.0,0.90587,7e-05,9.06085]
[1777377844719,46.86,76212.18,0.0,0.90561,7e-05,9.07874]
[1777377846733,46.86,76216.51,0.0,0.9059,7e-05,9.05868]
[1777377850762,46.86,76212.09,0.0,0.90561,7e-05,9.0788]
[1777377853783,46.86,76208.18,0.0,0.90536,7e-05,9.09649]
[1777377858819,46.86,76208.68,0.0,0.9054,7e-05,9.09358]
[1777377862847,46.85,76212.92,0.0,0.90569,7e-05,9.07359]
[1777377867882,46.85,76212.71,0.0,0.90568,7e-05,9.07405]
[1777377869896,46.85,76209.62,0.0,0.90548,7e-05,9.08805]
[1777377871909,46.85,76200.71,0.0,0.90493,7e-05,9.12419]
[1777377873925,46.85,76196.83,0.0,0.90467,7e-05,9.14171]
[1777377874932,46.85,76194.06,0.0,0.90449,7e-05,9.15428]
[1777377877953,46.85,76200.22,0.0,0.90491,7e-05,9.12519]
[1777377879071,46.85,76200.22,0.0,0.90491,7e-05,9.12519]
[1777377879307,46.85,76201.19,0.0,0.90498,7e-05,9.12054]
[1777377879967,46.85,76207.39,0.0,0.9054,7e-05,9.0918]
[1777377883600,46.84,76207.22,0.0,0.90539,7e-05,9.09217]
[1777377883994,46.84,76202.78,0.0,0.9051,7e-05,9.11247]
[1777377885008,46.84,76198.92,0.0,0.90484,7e-05,9.13012]
[1777377889048,46.84,76199.84,0.0,0.90491,7e-05,9.12531]
[1777377889100,46.84,76199.84,0.0,0.90491,7e-05,9.12531]
[1777377892052,46.84,76205.15,0.0,0.90528,7e-05,9.10008]
[1777377897086,46.84,76203.43,0.0,0.90517,7e-05,9.10722]
[1777377898344,46.84,76202.51,0.0,0.90511,7e-05,9.1113]
[1777377898375,46.84,76202.51,0.0,0.90511,7e-05,9.1113]
[1777377899496,46.84,76201.81,0.0,0.90507,7e-05,9.11436]
[1777377905143,46.83,76200.9,0.0,0.90502,7e-05,9.11747]
[1777377907157,46.83,76198.42,0.0,0.90486,7e-05,9.12853]
[1777377911103,46.83,76198.28,0.0,0.90487,7e-05,9.12836]
[1777377911155,46.83,76198.28,0.0,0.90487,7e-05,9.12836]
[1777377916220,46.83,76199.1,0.0,0.90494,7e-05,9.12338]
[1777377918423,46.83,76198.84,0.0,0.90492,7e-05,9.12439]
[1777377918475,46.83,76198.84,0.0,0.90492,7e-05,9.12439]
[1777377924276,46.82,76198.82,0.0,0.90494,7e-05,9.12311]
[1777377926171,46.82,76198.82,0.0,0.90494,7e-05,9.12311]
[1777377926181,46.82,76198.82,0.0,0.90494,7e-05,9.12311]
[1777377929311,46.82,76201.48,0.0,0.90513,7e-05,9.10992]
[1777377930576,46.82,76201.48,0.0,0.90513,7e-05,9.10992]
[1777377930844,46.82,76201.48,0.0,0.90513,7e-05,9.10992]
[1777377931325,46.82,76207.67,0.0,0.90559,7e-05,9.07646]
[1777377933207,46.82,76207.67,0.0,0.90559,7e-05,9.07646]
[1777377933212,46.82,76207.67,0.0,0.90559,7e-05,9.07646]
[1777377933214,46.82,76216.67,0.0,0.90619,7e-05,9.0349]
[1777377933343,46.82,76221.65,0.0,0.90652,7e-05,9.01203]
[1777377936364,46.82,76217.06,0.0,0.90622,7e-05,9.03305]
[1777377938005,46.82,76217.06,0.0,0.90622,7e-05,9.03305]
[1777377938049,46.82,76217.06,0.0,0.90622,7e-05,9.03305]
[1777377939924,46.82,76215.77,0.0,0.90613,7e-05,9.03889]
[1777377942406,46.82,76219.72,0.0,0.9064,7e-05,9.02057]
[1777377945427,46.82,76222.39,0.0,0.90657,7e-05,9.00831]
[1777377948140,46.82,76224.02,0.0,0.90668,7e-05,9.00085]
[1777377948192,46.82,76224.02,0.0,0.90668,7e-05,9.00085]
[1777377948241,46.82,76232.24,0.0,0.90722,7e-05,8.96329]
[1777377953483,46.82,76232.71,0.0,0.90725,7e-05,8.96163]
[1777377955115,46.82,76232.71,0.0,0.90725,7e-05,8.96163]
[1777377955167,46.82,76232.71,0.0,0.90725,7e-05,8.96163]
[1777377956925,46.82,76233.18,0.0,0.90727,7e-05,8.95967]
[1777377956928,46.82,76237.26,0.0,0.90754,7e-05,8.9411]
[1777377957374,46.82,76237.26,0.0,0.90754,7e-05,8.9411]
[1777377957511,46.82,76239.26,0.0,0.90767,7e-05,8.93209]
[1777377958662,46.82,76239.26,0.0,0.90767,7e-05,8.93209]
[1777377959162,46.82,76239.26,0.0,0.90767,7e-05,8.93209]
[1777377959254,46.82,76242.1,0.0,0.90785,7e-05,8.91942]
[1777377960532,46.82,76245.82,0.0,0.9081,7e-05,8.90231]
[1777377961297,46.82,76245.82,0.0,0.9081,7e-05,8.90231]
[1777377961349,46.82,76245.82,0.0,0.9081,7e-05,8.90231]
[1777377963946,46.82,76245.56,0.0,0.90808,7e-05,8.90333]
[1777377963980,46.82,76245.56,0.0,0.90808,7e-05,8.90333]
[1777377964082,46.82,76241.44,0.0,0.90781,7e-05,8.92235]
[1777377968829,46.82,76241.0,0.0,0.9078,7e-05,8.92326]
[1777377972134,46.81,76243.4,0.0,0.90796,7e-05,8.91176]
[1777377972143,46.81,76243.4,0.0,0.90796,7e-05,8.91176]
[1777377972235,46.81,76243.48,0.0,0.90797,7e-05,8.91126]
[1777377977653,46.81,76243.67,0.0,0.90798,7e-05,8.91004]
[1777377980601,46.81,76243.78,0.0,0.90799,7e-05,8.90938]
[1777377980647,46.81,76243.78,0.0,0.90799,7e-05,8.90938]
[1777377982689,46.81,76249.51,0.0,0.90837,7e-05,8.88274]
[1777377986176,46.81,76251.73,0.0,0.90853,7e-05,8.87198]
[1777377986228,46.81,76251.73,0.0,0.90853,7e-05,8.87198]
[1777377987621,46.81,76252.16,0.0,0.90856,7e-05,8.8694]
[1777377987630,46.81,76252.16,0.0,0.90856,7e-05,8.8694]
[1777377987723,46.81,76251.82,0.0,0.90855,7e-05,8.87065]
[1777377992759,46.8,76252.75,0.0,0.90867,6e-05,8.86028]
[1777377994075,46.8,76252.75,0.0,0.90867,6e-05,8.86028]
[1777377994127,46.8,76252.75,0.0,0.90867,6e-05,8.86028]
[1777377994177,46.8,76246.61,0.0,0.90827,7e-05,8.88799]
[1777377997564,46.8,76248.32,0.0,0.9084,7e-05,8.87916]
[1777377997628,46.8,76248.32,0.0,0.9084,7e-05,8.87916]
[1777377997729,46.8,76248.32,0.0,0.9084,7e-05,8.87916]
[1777377997781,46.8,76248.32,0.0,0.9084,7e-05,8.87916]
[1777377997795,46.8,76251.94,0.0,0.90864,7e-05,8.86232]
[1777377998802,46.8,76260.03,0.0,0.90917,6e-05,8.82517]
[1777378000852,46.79,76263.01,0.0,0.90936,6e-05,8.81137]
[1777378001823,46.79,76259.4,0.0,0.90914,6e-05,8.82736]
[1777378003837,46.79,76252.26,0.0,0.90868,7e-05,8.85936]
[1777378006012,46.79,76249.33,0.0,0.90849,7e-05,8.87242]
[1777378006064,46.79,76249.33,0.0,0.90849,7e-05,8.87242]
[1777378006217,46.79,76249.64,0.0,0.90852,7e-05,8.87069]
[1777378010886,46.79,76238.49,0.0,0.90781,7e-05,8.92003]
[1777378011893,46.78,76231.28,0.0,0.90735,7e-05,8.95263]
[1777378014914,46.78,76228.29,0.0,0.90717,7e-05,8.96499]
[1777378015631,46.78,76228.29,0.0,0.90717,7e-05,8.96499]
[1777378015681,46.78,76228.29,0.0,0.90717,7e-05,8.96499]
[1777378015921,46.78,76228.17,0.0,0.90717,7e-05,8.96508]
[1777378020956,46.76,76228.68,0.0,0.90729,7e-05,8.95625]
[1777378025991,46.75,76231.77,0.0,0.90752,7e-05,8.9399]
[1777378026998,46.75,76237.97,0.0,0.90794,7e-05,8.9111]
[1777378032034,46.75,76240.18,0.0,0.90811,7e-05,8.89912]
[1777378036062,46.74,76236.37,0.0,0.90788,7e-05,8.91507]
[1777378038075,46.74,76231.68,0.0,0.90758,7e-05,8.93576]
[1777378039083,46.74,76224.79,0.0,0.90713,7e-05,8.96693]
[1777378040090,46.74,76219.09,0.0,0.90677,7e-05,8.99263]
[1777378041096,46.73,76206.8,0.0,0.90596,7e-05,9.04866]
[1777378042104,46.73,76200.67,0.0,0.90555,7e-05,9.07661]
[1777378047139,46.68,76197.46,0.0,0.90558,7e-05,9.07427]
[1777378051355,46.65,76197.08,0.0,0.9057,7e-05,9.06607]
[1777378051896,46.65,76198.68,0.0,0.90585,7e-05,9.05346]
[1777378057209,46.64,76195.01,0.0,0.90566,7e-05,9.06682]
[1777378058929,46.64,76193.94,0.0,0.90559,7e-05,9.07145]
[1777378059223,46.64,76190.3,0.0,0.90535,7e-05,9.08796]
[1777378062244,46.63,76197.41,0.0,0.90584,7e-05,9.05377]
[1777378063902,46.63,76196.9,0.0,0.90582,7e-05,9.05579]
[1777378063954,46.63,76196.9,0.0,0.90582,7e-05,9.05579]
[1777378064257,46.63,76197.07,0.0,0.90584,7e-05,9.05442]
[1777378069292,46.62,76194.04,0.0,0.90567,7e-05,9.0655]
[1777378072314,46.61,76189.98,0.0,0.90543,7e-05,9.08248]
[1777378077348,46.6,76190.77,0.0,0.90553,7e-05,9.07512]
[1777378082384,46.6,76188.89,0.0,0.90543,7e-05,9.08213]
[1777378087419,46.59,76187.63,0.0,0.90537,7e-05,9.08629]
[1777378092454,46.59,76188.53,0.0,0.90545,7e-05,9.08046]
[1777378097489,46.58,76190.18,0.0,0.90559,7e-05,9.07118]
[1777378101516,46.58,76197.15,0.0,0.90607,7e-05,9.03771]
[1777378102524,46.58,76201.74,0.0,0.90638,7e-05,9.01625]
[1777378103531,46.58,76207.67,0.0,0.90678,7e-05,8.98838]
[1777378105545,46.57,76212.08,0.0,0.90709,7e-05,8.96712]
[1777378110580,46.57,76208.71,0.0,0.9069,7e-05,8.98037]
[1777378115615,46.56,76214.25,0.0,0.90734,7e-05,8.94798]
[1777378118636,46.56,76231.46,0.0,0.90848,7e-05,8.86769]
[1777378119643,46.55,76236.17,0.0,0.9088,7e-05,8.8458]
[1777378120650,46.55,76242.2,0.0,0.90919,7e-05,8.81794]
[1777378121537,46.55,76242.2,0.0,0.90919,7e-05,8.81794]
[1777378121567,46.55,76242.2,0.0,0.90919,7e-05,8.81794]
[1777378121657,46.55,76245.67,0.0,0.90942,6e-05,8.80186]
[1777378127099,46.55,76246.48,0.0,0.90948,6e-05,8.79742]
[1777378127151,46.55,76246.48,0.0,0.90948,6e-05,8.79742]
[1777378127303,46.55,76246.92,0.0,0.90952,6e-05,8.79524]
[1777378130723,46.55,76251.81,0.0,0.90984,6e-05,8.77228]
[1777378132673,46.55,76251.98,0.0,0.90985,6e-05,8.77138]
[1777378132739,46.55,76251.98,0.0,0.90985,6e-05,8.77138]
[1777378132841,46.55,76251.95,0.0,0.90985,6e-05,8.77139]
[1777378138584,46.55,76250.9,0.0,0.90979,6e-05,8.77556]
[1777378138632,46.55,76250.9,0.0,0.90979,6e-05,8.77556]
[1777378138780,46.55,76252.29,0.0,0.90989,6e-05,8.76908]
[1777378143816,46.54,76248.59,0.0,0.90965,6e-05,8.78537]
[1777378144781,46.54,76248.59,0.0,0.90965,6e-05,8.78537]
[1777378144853,46.54,76248.59,0.0,0.90965,6e-05,8.78537]
[1777378144943,46.54,76246.38,0.0,0.90951,6e-05,8.79533]
[1777378145830,46.54,76249.73,0.0,0.90973,6e-05,8.77986]
[1777378150865,46.54,76248.99,0.0,0.90969,6e-05,8.78254]
[1777378153765,46.54,76247.66,0.0,0.90961,6e-05,8.78834]
[1777378157914,46.54,76243.98,0.0,0.90938,7e-05,8.80443]
[1777378159095,46.54,76243.98,0.0,0.90938,7e-05,8.80443]
[1777378159138,46.54,76243.98,0.0,0.90938,7e-05,8.80443]
[1777378159239,46.54,76238.47,0.0,0.90903,7e-05,8.82947]
[1777378162950,46.53,76235.5,0.0,0.90885,7e-05,8.84217]
[1777378163946,46.53,76235.5,0.0,0.90885,7e-05,8.84217]
[1777378164965,46.53,76228.67,0.0,0.90841,7e-05,8.87301]
[1777378165780,46.53,76228.67,0.0,0.90841,7e-05,8.87301]
[1777378166000,46.53,76228.67,0.0,0.90841,7e-05,8.87301]
[1777378166097,46.53,76229.22,0.0,0.90845,7e-05,8.8702]
[1777378172014,46.53,76227.45,0.0,0.90839,7e-05,8.87201]
[1777378177050,46.52,76222.52,0.0,0.90809,7e-05,8.89322]
[1777378181079,46.52,76211.33,0.0,0.90737,7e-05,8.94345]
[1777378182086,46.52,76207.2,0.0,0.9071,7e-05,8.96209]
[1777378187188,46.51,76205.78,0.0,0.90703,7e-05,8.96691]
[1777378188129,46.51,76215.23,0.0,0.90767,7e-05,8.9225]
[1777378189135,46.51,76222.54,0.0,0.90816,7e-05,8.8885]
[1777378194171,46.5,76222.63,0.0,0.90818,7e-05,8.88649]
[1777378199206,46.5,76218.14,0.0,0.90791,7e-05,8.90551]
[1777378201220,46.5,76213.74,0.0,0.90763,7e-05,8.92507]
[1777378206255,46.49,76211.77,0.0,0.90753,7e-05,8.93224]
[1777378211293,46.49,76214.6,0.0,0.90774,7e-05,8.91732]
[1777378213307,46.48,76208.61,0.0,0.90735,7e-05,8.9442]
[1777378214314,46.48,76204.47,0.0,0.90709,7e-05,8.9629]
[1777378219349,46.48,76203.77,0.0,0.90707,7e-05,8.96396]
[1777378220356,46.47,76199.3,0.0,0.90678,7e-05,8.98416]
[1777378221244,46.47,76199.3,0.0,0.90678,7e-05,8.98416]
[1777378221429,46.47,76199.3,0.0,0.90678,7e-05,8.98416]
[1777378221528,46.46,76192.17,0.0,0.90638,7e-05,9.01201]
[1777378222370,46.46,76188.61,0.0,0.90614,7e-05,9.02849]
[1777378224384,46.43,76189.21,0.0,0.90632,7e-05,9.01537]
[1777378229419,46.35,76188.13,0.0,0.9066,7e-05,8.99558]
[1777378230088,46.35,76188.13,0.0,0.9066,7e-05,8.99558]
[1777378230143,46.35,76188.13,0.0,0.9066,7e-05,8.99558]
[1777378230426,46.34,76188.21,0.0,0.90667,7e-05,8.99052]
[1777378235310,46.28,76188.32,0.0,0.90697,7e-05,8.96777]
[1777378237475,46.28,76192.1,0.0,0.90724,7e-05,8.949]
[1777378241503,46.28,76195.75,0.0,0.9075,7e-05,8.93053]
[1777378241683,46.28,76195.75,0.0,0.9075,7e-05,8.93053]
[1777378241764,46.28,76195.75,0.0,0.9075,7e-05,8.93053]
[1777378242510,46.27,76196.84,0.0,0.90758,7e-05,8.92511]
[1777378244524,46.27,76201.66,0.0,0.90791,7e-05,8.90175]
[1777378247545,46.27,76207.14,0.0,0.90829,7e-05,8.87549]
[1777378251573,46.27,76212.64,0.0,0.90867,7e-05,8.84903]
[1777378252579,46.26,76218.44,0.0,0.90905,7e-05,8.82205]
[1777378254593,46.26,76221.57,0.0,0.90926,7e-05,8.80726]
[1777378258622,46.26,76225.74,0.0,0.90954,7e-05,8.7874]
[1777378263657,46.26,76227.27,0.0,0.90965,7e-05,8.77974]
[1777378268692,46.26,76224.51,0.0,0.90948,7e-05,8.79179]
[1777378273726,46.26,76226.44,0.0,0.90962,7e-05,8.78234]
[1777378278761,46.25,76226.35,0.0,0.90962,7e-05,8.78224]
[1777378283797,46.25,76226.09,0.0,0.90961,7e-05,8.78299]
[1777378288831,46.25,76224.6,0.0,0.90951,7e-05,8.78941]
[1777378293867,46.25,76228.07,0.0,0.90979,7e-05,8.76853]
[1777378294780,46.25,76228.07,0.0,0.90979,7e-05,8.76853]
[1777378294830,46.25,76228.07,0.0,0.90979,7e-05,8.76853]
[1777378297895,46.25,76238.74,0.0,0.91048,6e-05,8.71943]
[1777378300989,46.25,76239.26,0.0,0.91051,6e-05,8.71712]
[1777378301041,46.25,76239.26,0.0,0.91051,6e-05,8.71712]
[1777378301141,46.25,76239.84,0.0,0.91055,6e-05,8.7145]
[1777378301923,46.25,76251.3,0.0,0.91129,6e-05,8.66208]
[1777378302643,46.25,76251.3,0.0,0.91129,6e-05,8.66208]
[1777378302930,46.25,76261.74,0.0,0.91196,6e-05,8.61454]
[1777378304042,46.25,76261.74,0.0,0.91196,6e-05,8.61454]
[1777378304112,46.26,76265.26,0.0,0.91216,6e-05,8.60045]
[1777378305962,46.26,76265.94,0.0,0.91217,6e-05,8.5995]
[1777378306009,46.26,76265.94,0.0,0.91217,6e-05,8.5995]
[1777378306175,46.26,76266.42,0.0,0.91222,6e-05,8.59641]
[1777378310986,46.25,76262.21,0.0,0.91198,6e-05,8.61352]
[1777378311784,46.25,76262.21,0.0,0.91198,6e-05,8.61352]
[1777378311966,46.25,76262.21,0.0,0.91198,6e-05,8.61352]
[1777378312347,46.25,76262.21,0.0,0.91198,6e-05,8.61352]
[1777378312446,46.25,76260.54,0.0,0.91187,6e-05,8.62105]
[1777378315775,46.25,76260.54,0.0,0.91187,6e-05,8.62076]
[1777378316495,46.25,76260.54,0.0,0.91187,6e-05,8.62076]
[1777378316596,46.25,76261.12,0.0,0.91191,6e-05,8.618]
[1777378317024,46.25,76261.12,0.0,0.91191,6e-05,8.618]
[1777378317029,46.25,76262.51,0.0,0.912,6e-05,8.61155]
[1777378320050,46.25,76265.76,0.0,0.91221,6e-05,8.59644]
[1777378324077,46.25,76253.11,0.0,0.91141,6e-05,8.65381]
[1777378325085,46.25,76247.03,0.0,0.91102,6e-05,8.68144]
[1777378327099,46.25,76242.95,0.0,0.91075,6e-05,8.70023]
[1777378331910,46.25,76240.18,0.0,0.91057,6e-05,8.71307]
[1777378332023,46.25,76240.18,0.0,0.91057,6e-05,8.71307]
[1777378332350,46.25,76240.18,0.0,0.91057,6e-05,8.71307]
[1777378337171,46.25,76258.9,0.0,0.91178,6e-05,8.62759]
[1777378338177,46.25,76290.69,0.0,0.9138,6e-05,8.48294]
[1777378339193,46.25,76300.31,0.0,0.9144,6e-05,8.43952]
[1777378340195,46.25,76287.23,0.0,0.91358,6e-05,8.49854]
[1777378341202,46.25,76274.18,0.0,0.91276,6e-05,8.55752]
[1777378342211,46.25,76269.09,0.0,0.91244,6e-05,8.58062]
[1777378343217,46.25,76263.83,0.0,0.9121,6e-05,8.60449]
[1777378344497,46.25,76263.83,0.0,0.9121,6e-05,8.60449]
[1777378344581,46.25,76263.83,0.0,0.9121,6e-05,8.60449]
[1777378346415,46.25,76265.85,0.0,0.91223,6e-05,8.59502]
[1777378346511,46.25,76265.85,0.0,0.91223,6e-05,8.59502]
[1777378346612,46.25,76266.29,0.0,0.91226,6e-05,8.5929]
[1777378348552,46.25,76266.15,0.0,0.91226,6e-05,8.59341]
[1777378354293,46.25,76268.71,0.0,0.91247,6e-05,8.57638]
[1777378354700,46.25,76268.71,0.0,0.91247,6e-05,8.57638]
[1777378354704,46.25,76268.71,0.0,0.91247,6e-05,8.57638]
[1777378355300,46.25,76269.68,0.0,0.91253,6e-05,8.57186]
[1777378357315,46.24,76273.09,0.0,0.91275,6e-05,8.55616]
[1777378358758,46.24,76273.3,0.0,0.91277,6e-05,8.55513]
[1777378358890,46.24,76273.3,0.0,0.91277,6e-05,8.55513]
[1777378359329,46.24,76273.4,0.0,0.91278,6e-05,8.5546]
[1777378364363,46.24,76275.9,0.0,0.91294,6e-05,8.54289]
[1777378365370,46.24,76279.73,0.0,0.91318,6e-05,8.52545]
[1777378367384,46.24,76283.6,0.0,0.91343,6e-05,8.50786]
[1777378368392,46.24,76289.82,0.0,0.91382,6e-05,8.47967]
[1777378369399,46.24,76299.44,0.0,0.91443,6e-05,8.4362]
[1777378370407,46.24,76300.94,0.0,0.91452,6e-05,8.42923]
[1777378375442,46.24,76300.55,0.0,0.91451,6e-05,8.43009]
[1777378380477,46.24,76301.36,0.0,0.91457,6e-05,8.4255]
[1777378382491,46.24,76296.04,0.0,0.91424,6e-05,8.44947]
[1777378387525,46.24,76296.44,0.0,0.91426,6e-05,8.44808]
[1777378389540,46.24,76301.68,0.0,0.91459,6e-05,8.42458]
[1777378394575,46.24,76298.88,0.0,0.9144,6e-05,8.43783]
[1777378399610,46.24,76298.19,0.0,0.91435,6e-05,8.44142]
[1777378404644,46.24,76298.32,0.0,0.91435,6e-05,8.44135]
[1777378409679,46.24,76300.21,0.0,0.91447,6e-05,8.43333]
[1777378414715,46.25,76300.95,0.0,0.91454,6e-05,8.42616]
[1777378417736,46.25,76294.55,0.0,0.91414,6e-05,8.45545]
[1777378418743,46.25,76286.92,0.0,0.91365,6e-05,8.49007]
[1777378420756,46.25,76285.38,0.0,0.91356,6e-05,8.49708]
[1777378425792,46.25,76286.19,0.0,0.91361,6e-05,8.49345]
[1777378427806,46.25,76279.71,0.0,0.9132,6e-05,8.52286]
[1777378429074,46.25,76274.3,0.0,0.91285,6e-05,8.5474]
[1777378432841,46.25,76270.43,0.0,0.91261,6e-05,8.56472]
[1777378437877,46.25,76275.97,0.0,0.91297,6e-05,8.53908]
[1777378439893,46.25,76271.79,0.0,0.91271,6e-05,8.55798]
[1777378444927,46.24,76270.6,0.0,0.91264,6e-05,8.56293]
[1777378449962,46.24,76270.08,0.0,0.91261,6e-05,8.56489]
[1777378451976,46.24,76266.02,0.0,0.91235,6e-05,8.58318]
[1777378457012,46.24,76267.5,0.0,0.91245,6e-05,8.57587]
[1777378462047,46.24,76266.51,0.0,0.9124,6e-05,8.57982]
[1777378467082,46.24,76258.82,0.0,0.91191,6e-05,8.61431]
[1777378469096,46.24,76255.71,0.0,0.91172,6e-05,8.62816]
[1777378474131,46.23,76257.99,0.0,0.91192,6e-05,8.61231]
[1777378479166,46.23,76257.03,0.0,0.91187,6e-05,8.61589]
[1777378481180,46.23,76260.69,0.0,0.91211,6e-05,8.59887]
[1777378486214,46.23,76260.69,0.0,0.91212,6e-05,8.59821]
[1777378491249,46.23,76261.28,0.0,0.91216,6e-05,8.5949]
[1777378493266,46.23,76269.56,0.0,0.91269,6e-05,8.55695]
[1777378494273,46.23,76272.53,0.0,0.91289,6e-05,8.54307]
[1777378498301,46.22,76269.56,0.0,0.91272,6e-05,8.55519]
[1777378502329,46.22,76272.64,0.0,0.91293,6e-05,8.53974]
[1777378507364,46.21,76273.31,0.0,0.913,6e-05,8.53498]
[1777378510386,46.21,76278.61,0.0,0.91335,6e-05,8.5099]
[1777378515421,46.2,76280.77,0.0,0.91351,6e-05,8.49865]
[1777378518441,46.2,76277.33,0.0,0.9133,6e-05,8.51341]
[1777378523477,46.18,76276.55,0.0,0.91334,6e-05,8.51037]
[1777378528511,46.14,76274.81,0.0,0.91342,6e-05,8.50452]
[1777378531533,46.13,76271.89,0.0,0.91331,6e-05,8.5101]
[1777378534553,46.13,76268.84,0.0,0.91313,6e-05,8.52316]
[1777378539589,46.12,76268.46,0.0,0.91313,6e-05,8.52347]
[1777378544624,46.12,76270.51,0.0,0.91328,6e-05,8.51275]
[1777378549740,46.12,76269.88,0.0,0.91325,6e-05,8.51455]
[1777378555700,46.11,76270.85,0.0,0.91334,6e-05,8.50832]
[1777378560742,46.11,76270.53,0.0,0.91333,6e-05,8.50851]
[1777378561749,46.11,76267.39,0.0,0.91314,6e-05,8.52256]
[1777378563763,46.11,76262.85,0.0,0.91286,6e-05,8.54272]
[1777378568797,46.1,76263.37,0.0,0.91291,6e-05,8.53887]
[1777378573834,46.1,76264.62,0.0,0.91301,6e-05,8.53168]
[1777378578868,46.09,76265.08,0.0,0.91306,6e-05,8.52782]
[1777378583902,46.09,76264.29,0.0,0.91303,6e-05,8.52997]
[1777378586924,46.08,76261.29,0.0,0.91285,6e-05,8.54274]
[1777378591958,46.08,76259.14,0.0,0.91278,6e-05,8.54637]
[1777378596994,46.07,76258.76,0.0,0.91278,6e-05,8.54646]
[1777378599009,46.07,76252.77,0.0,0.9124,6e-05,8.57345]
[1777378600018,46.07,76249.58,0.0,0.91219,6e-05,8.58797]
[1777378603035,46.07,76240.52,0.0,0.91163,6e-05,8.62818]
[1777378605432,46.06,76240.04,0.0,0.91162,6e-05,8.62881]
[1777378605672,46.06,76240.04,0.0,0.91162,6e-05,8.62881]
[1777378605734,46.06,76244.8,0.0,0.91195,6e-05,8.60541]
[1777378607881,46.06,76245.52,0.0,0.912,6e-05,8.60199]
[1777378609078,46.06,76252.55,0.0,0.91246,6e-05,8.56921]
[1777378609986,46.06,76252.55,0.0,0.91246,6e-05,8.56921]
[1777378610038,46.06,76252.55,0.0,0.91246,6e-05,8.56921]
[1777378610085,46.06,76253.56,0.0,0.91253,6e-05,8.56422]
[1777378611227,46.06,76253.56,0.0,0.91253,6e-05,8.56422]
[1777378611233,46.06,76253.56,0.0,0.91253,6e-05,8.56422]
[1777378612099,46.05,76258.53,0.0,0.91285,6e-05,8.5408]
[1777378613106,46.05,76262.82,0.0,0.91313,6e-05,8.52091]
[1777378618141,46.05,76260.0,0.0,0.91297,6e-05,8.53224]
[1777378620779,46.05,76260.39,0.0,0.913,6e-05,8.53014]
[1777378620784,46.05,76260.39,0.0,0.913,6e-05,8.53014]
[1777378620963,46.05,76260.39,0.0,0.913,6e-05,8.53014]
[1777378620880,46.05,76259.76,0.0,0.91297,6e-05,8.53271]
[1777378621015,46.05,76259.76,0.0,0.91297,6e-05,8.53271]
[1777378623178,46.04,76255.86,0.0,0.91273,6e-05,8.54955]
[1777378625824,46.04,76255.93,0.0,0.91274,6e-05,8.54889]
[1777378625921,46.04,76256.16,0.0,0.91276,6e-05,8.54716]
[1777378626303,46.04,76256.16,0.0,0.91276,6e-05,8.54716]
[1777378626343,46.04,76256.16,0.0,0.91276,6e-05,8.54716]
[1777378626405,46.04,76259.11,0.0,0.91295,6e-05,8.53369]
[1777378632029,46.04,76261.78,0.0,0.91314,6e-05,8.51995]
[1777378632039,46.04,76261.78,0.0,0.91314,6e-05,8.51995]
[1777378632155,46.04,76261.78,0.0,0.91314,6e-05,8.51995]
[1777378632204,46.04,76261.78,0.0,0.91314,6e-05,8.51995]
[1777378632245,46.04,76261.66,0.0,0.91314,6e-05,8.5202]
[1777378637881,46.03,76262.73,0.0,0.91322,6e-05,8.51414]
[1777378637888,46.03,76262.73,0.0,0.91322,6e-05,8.51414]
[1777378637997,46.03,76262.73,0.0,0.91322,6e-05,8.51414]
[1777378637982,46.03,76264.41,0.0,0.91334,6e-05,8.5059]
[1777378638049,46.03,76264.41,0.0,0.91334,6e-05,8.5059]
[1777378639294,46.03,76270.15,0.0,0.91371,6e-05,8.47949]
[1777378640301,46.03,76272.89,0.0,0.91388,6e-05,8.46678]
[1777378641982,46.03,76272.89,0.0,0.91388,6e-05,8.46678]
[1777378641985,46.03,76273.55,0.0,0.91393,6e-05,8.46335]
[1777378642211,46.03,76273.55,0.0,0.91393,6e-05,8.46335]
[1777378642344,46.03,76273.55,0.0,0.91393,6e-05,8.46335]
[1777378642356,46.03,76267.49,0.0,0.91355,6e-05,8.49093]
[1777378644527,46.03,76266.44,0.0,0.91348,6e-05,8.49547]
[1777378644793,46.03,76266.44,0.0,0.91348,6e-05,8.49547]
[1777378644854,46.03,76267.41,0.0,0.91355,6e-05,8.49079]
[1777378645336,46.03,76270.34,0.0,0.91374,6e-05,8.47719]
[1777378647166,46.02,76270.71,0.0,0.91376,6e-05,8.47528]
[1777378647222,46.02,76270.71,0.0,0.91376,6e-05,8.47528]
[1777378652385,46.02,76270.89,0.0,0.91383,6e-05,8.46857]
[1777378653208,46.02,76270.89,0.0,0.91383,6e-05,8.46857]
[1777378653256,46.02,76270.89,0.0,0.91383,6e-05,8.46857]
[1777378653642,46.02,76270.89,0.0,0.91383,6e-05,8.46857]
[1777378653694,46.02,76270.89,0.0,0.91383,6e-05,8.46857]
[1777378653743,46.02,76270.63,0.0,0.91382,6e-05,8.46954]
[1777378659433,46.02,76272.58,0.0,0.91396,6e-05,8.45947]
[1777378660973,46.02,76272.58,0.0,0.91396,6e-05,8.45947]
[1777378661433,46.02,76272.58,0.0,0.91397,6e-05,8.45909]
[1777378661480,46.02,76272.58,0.0,0.91397,6e-05,8.45909]
[1777378667602,46.01,76271.83,0.0,0.91393,6e-05,8.46157]
[1777378667625,46.01,76262.72,0.0,0.91336,6e-05,8.50288]
[1777378668497,46.01,76254.77,0.0,0.91285,6e-05,8.53891]
[1777378670891,46.01,76254.7,0.0,0.91285,6e-05,8.53892]
[1777378670947,46.01,76254.7,0.0,0.91285,6e-05,8.53892]
[1777378671006,46.01,76253.99,0.0,0.91281,6e-05,8.54154]
[1777378673124,46.01,76253.93,0.0,0.91281,6e-05,8.5415]
[1777378673127,46.01,76253.93,0.0,0.91281,6e-05,8.5415]
[1777378678567,46.0,76255.43,0.0,0.91294,6e-05,8.53276]
[1777378679512,46.0,76255.43,0.0,0.91294,6e-05,8.53276]
[1777378679630,46.0,76255.43,0.0,0.91294,6e-05,8.53276]
[1777378684853,46.0,76256.71,0.0,0.91304,6e-05,8.52542]
[1777378684905,46.0,76256.71,0.0,0.91304,6e-05,8.52542]
[1777378685000,46.0,76256.49,0.0,0.91303,6e-05,8.52583]
[1777378686833,46.0,76257.05,0.0,0.91307,6e-05,8.52328]
[1777378686840,46.0,76257.05,0.0,0.91307,6e-05,8.52328]
[1777378686848,45.99,76257.43,0.0,0.9131,6e-05,8.52125]
[1777378687976,45.99,76257.43,0.0,0.9131,6e-05,8.52125]
[1777378688011,45.99,76256.57,0.0,0.91305,6e-05,8.52459]
[1777378692816,45.99,76257.2,0.0,0.9131,6e-05,8.52085]
[1777378693005,45.99,76257.2,0.0,0.9131,6e-05,8.52085]
[1777378693733,45.99,76257.39,0.0,0.91312,6e-05,8.5194]
[1777378693786,45.99,76257.39,0.0,0.91312,6e-05,8.5194]
[1777378693834,45.99,76254.15,0.0,0.91291,6e-05,8.5342]
[1777378694679,45.99,76251.27,0.0,0.91273,6e-05,8.54736]
[1777378697922,45.99,76250.11,0.0,0.91266,6e-05,8.5526]
[1777378697928,45.99,76250.11,0.0,0.91266,6e-05,8.5526]
[1777378700713,45.99,76249.1,0.0,0.91259,6e-05,8.55711]
[1777378701197,45.99,76247.79,0.0,0.91251,6e-05,8.56306]
[1777378701727,45.99,76245.22,0.0,0.91235,6e-05,8.57477]
[1777378706762,45.98,76243.9,0.0,0.91227,6e-05,8.57981]
[1777378707769,45.98,76240.86,0.0,0.91208,6e-05,8.59336]
[1777378708777,45.98,76235.13,0.0,0.91172,6e-05,8.61955]
[1777378713815,45.98,76234.96,0.0,0.91175,6e-05,8.61507]
[1777378715829,45.98,76239.0,0.0,0.91202,6e-05,8.59628]
[1777378720864,45.98,76238.38,0.0,0.91199,6e-05,8.59861]
[1777378725899,45.98,76239.96,0.0,0.91209,6e-05,8.59092]
[1777378730934,45.98,76238.52,0.0,0.91201,6e-05,8.59711]
[1777378735970,45.97,76237.61,0.0,0.91195,6e-05,8.60088]
[1777378741005,45.97,76223.21,0.0,0.91103,7e-05,8.66668]
[1777378742012,45.97,76207.11,0.0,0.90997,7e-05,8.74085]
[1777378743018,45.97,76201.67,0.0,0.90962,7e-05,8.76582]
[1777378744028,45.97,76198.27,0.0,0.9094,7e-05,8.78126]
[1777378746042,45.95,76190.28,0.0,0.90897,7e-05,8.81151]
[1777378748056,45.95,76180.81,0.0,0.90835,7e-05,8.85438]
[1777378749063,45.95,76176.72,0.0,0.90808,7e-05,8.87322]
[1777378750070,45.95,76171.99,0.0,0.90777,7e-05,8.89503]
[1777378751077,45.95,76179.04,0.0,0.90824,7e-05,8.86195]
[1777378752084,45.95,76186.18,0.0,0.90872,7e-05,8.82856]
[1777378752819,45.95,76186.18,0.0,0.90872,7e-05,8.82856]
[1777378753810,45.95,76183.71,0.0,0.90856,7e-05,8.83989]
[1777378754639,45.94,76182.48,0.0,0.90848,7e-05,8.84544]
[1777378754654,45.94,76182.48,0.0,0.90848,7e-05,8.84544]
[1777378755105,45.94,76183.63,0.0,0.90856,7e-05,8.83992]
[1777378760139,45.94,76183.41,0.0,0.90856,7e-05,8.84013]
[1777378762008,45.94,76183.41,0.0,0.90856,7e-05,8.84013]
[1777378765751,45.94,76183.16,0.0,0.90855,7e-05,8.84063]
[1777378771219,45.94,76184.18,0.0,0.90867,7e-05,8.83022]
[1777378776255,45.93,76180.29,0.0,0.90842,7e-05,8.84761]
[1777378777262,45.93,76176.05,0.0,0.90814,7e-05,8.86718]
[1777378778269,45.93,76172.74,0.0,0.90792,7e-05,8.8824]
[1777378781290,45.93,76166.25,0.0,0.9075,7e-05,8.912]
[1777378782296,45.93,76163.36,0.0,0.90731,7e-05,8.92523]
[1777378783303,45.93,76166.63,0.0,0.90753,7e-05,8.90969]
[1777378784311,45.93,76170.9,0.0,0.90782,7e-05,8.88952]
[1777378785318,45.93,76173.45,0.0,0.90799,7e-05,8.87741]
[1777378787332,45.93,76177.86,0.0,0.90829,7e-05,8.85647]
[1777378788339,45.93,76185.9,0.0,0.90883,7e-05,8.81892]
[1777378790354,45.93,76188.48,0.0,0.90901,7e-05,8.80672]
[1777378795389,45.92,76190.85,0.0,0.90917,7e-05,8.79524]
[1777378797404,45.92,76187.97,0.0,0.90898,7e-05,8.80843]
[1777378802439,45.92,76187.25,0.0,0.90894,7e-05,8.81123]
[1777378805460,45.92,76190.99,0.0,0.90919,7e-05,8.79357]
[1777378810494,45.92,76191.45,0.0,0.90923,7e-05,8.79104]
[1777378815530,45.92,76195.31,0.0,0.90949,7e-05,8.77272]
[1777378816537,45.92,76197.86,0.0,0.90966,7e-05,8.76084]
[1777378817544,45.92,76201.94,0.0,0.90993,7e-05,8.74191]
[1777378818563,45.92,76215.74,0.0,0.91083,7e-05,8.67815]
[1777378819611,45.92,76254.19,0.0,0.91332,6e-05,8.5013]
[1777378820582,45.92,76297.32,0.0,0.91604,6e-05,8.30504]
[1777378821492,45.92,76297.32,0.0,0.91604,6e-05,8.30504]
[1777378821595,45.93,76282.91,0.0,0.91509,6e-05,8.37428]
[1777378822630,45.93,76278.18,0.0,0.91479,6e-05,8.39573]
[1777378823470,45.93,76278.18,0.0,0.91479,6e-05,8.39573]
[1777378823631,45.93,76271.06,0.0,0.91434,6e-05,8.42804]
[1777378825645,45.93,76264.55,0.0,0.91393,6e-05,8.45745]
[1777378826652,45.93,76255.57,0.0,0.91336,6e-05,8.49827]
[1777378827658,45.93,76255.2,0.0,0.91334,6e-05,8.49973]
[1777378828572,45.93,76255.2,0.0,0.91334,6e-05,8.49973]
[1777378828624,45.93,76255.2,0.0,0.91334,6e-05,8.49973]
[1777378829674,45.93,76262.48,0.0,0.91381,6e-05,8.46604]
[1777378831688,45.92,76265.36,0.0,0.91404,6e-05,8.44801]
[1777378834083,45.92,76268.75,0.0,0.91426,6e-05,8.4324]
[1777378834283,45.92,76268.82,0.0,0.91427,6e-05,8.43181]
[1777378835722,45.92,76275.22,0.0,0.91467,6e-05,8.40252]
[1777378836739,45.92,76310.38,0.0,0.91687,6e-05,8.24331]
[1777378837735,45.92,76335.29,0.0,0.9184,6e-05,8.13131]
[1777378838744,45.92,76337.84,0.0,0.91855,6e-05,8.12024]
[1777378839442,45.92,76337.84,0.0,0.91855,6e-05,8.12024]
[1777378839461,45.92,76337.84,0.0,0.91855,6e-05,8.12024]
[1777378839751,45.92,76327.56,0.0,0.91792,6e-05,8.16664]
[1777378840758,45.92,76340.13,0.0,0.91868,6e-05,8.11064]
[1777378841765,45.93,76336.02,0.0,0.91843,6e-05,8.12938]
[1777378842773,45.93,76311.15,0.0,0.9169,6e-05,8.24138]
[1777378843780,45.93,76309.79,0.0,0.91681,6e-05,8.24767]
[1777378844779,45.93,76309.79,0.0,0.91681,6e-05,8.24767]
[1777378844890,45.93,76309.79,0.0,0.91681,6e-05,8.24767]
[1777378844895,45.93,76301.11,0.0,0.91627,6e-05,8.28697]
[1777378845794,45.93,76310.89,0.0,0.91688,6e-05,8.24294]
[1777378846801,45.93,76322.15,0.0,0.91757,6e-05,8.19245]
[1777378847809,45.93,76328.04,0.0,0.91793,6e-05,8.16625]
[1777378848815,45.93,76321.93,0.0,0.91755,6e-05,8.19395]
[1777378850438,45.93,76318.89,0.0,0.91736,6e-05,8.20784]
[1777378850459,45.93,76318.89,0.0,0.91736,6e-05,8.20784]
[1777378850839,45.93,76312.93,0.0,0.91699,6e-05,8.23486]
[1777378851846,45.93,76296.45,0.0,0.91596,6e-05,8.30937]
[1777378852853,45.93,76297.72,0.0,0.91604,6e-05,8.30409]
[1777378855617,45.93,76293.61,0.0,0.91578,6e-05,8.32278]
[1777378855830,45.93,76293.61,0.0,0.91578,6e-05,8.32278]
[1777378855875,45.93,76288.81,0.0,0.91548,6e-05,8.34454]
[1777378857889,45.93,76274.32,0.0,0.91457,6e-05,8.41027]
[1777378858895,45.93,76271.98,0.0,0.91443,6e-05,8.41983]
[1777378860671,45.93,76271.81,0.0,0.91444,6e-05,8.41936]
[1777378860724,45.93,76271.81,0.0,0.91444,6e-05,8.41936]
[1777378860910,45.92,76277.43,0.0,0.91481,6e-05,8.39258]
[1777378862926,45.92,76267.8,0.0,0.9142,6e-05,8.43621]
[1777378863931,45.92,76270.58,0.0,0.91438,6e-05,8.4234]
[1777378865677,45.92,76268.61,0.0,0.91426,6e-05,8.43224]
[1777378865729,45.92,76268.61,0.0,0.91426,6e-05,8.43224]
[1777378867959,45.92,76275.1,0.0,0.91468,6e-05,8.40227]
[1777378869974,45.92,76288.73,0.0,0.91554,6e-05,8.33989]
[1777378870741,45.92,76288.73,0.0,0.91554,6e-05,8.33989]
[1777378870984,45.92,76288.73,0.0,0.91554,6e-05,8.33989]
[1777378871165,45.92,76288.73,0.0,0.91554,6e-05,8.33989]
[1777378871213,45.92,76296.64,0.0,0.91604,6e-05,8.3038]
[1777378872994,45.92,76297.67,0.0,0.91611,6e-05,8.29868]
[1777378875779,45.92,76296.44,0.0,0.91604,6e-05,8.30379]
[1777378875831,45.92,76296.44,0.0,0.91604,6e-05,8.30379]
[1777378880042,45.91,76301.24,0.0,0.91635,6e-05,8.281]
[1777378880839,45.91,76301.24,0.0,0.91635,6e-05,8.281]
[1777378880979,45.91,76301.24,0.0,0.91635,6e-05,8.281]
[1777378885876,45.91,76306.84,0.0,0.91671,6e-05,8.25489]
[1777378886156,45.91,76306.84,0.0,0.91671,6e-05,8.25489]
[1777378887093,45.91,76311.67,0.0,0.91701,6e-05,8.23286]
[1777378891122,45.91,76303.09,0.0,0.91653,6e-05,8.26658]
[1777378893456,45.91,76299.88,0.0,0.91633,6e-05,8.2808]
[1777378893556,45.91,76299.88,0.0,0.91633,6e-05,8.2808]
[1777378897164,45.9,76294.83,0.0,0.91603,6e-05,8.30297]
[1777378898502,45.9,76293.06,0.0,0.91592,6e-05,8.31079]
[1777378898554,45.9,76293.06,0.0,0.91592,6e-05,8.31079]
[1777378903541,45.9,76291.14,0.0,0.91581,6e-05,8.31835]
[1777378903597,45.9,76291.14,0.0,0.91581,6e-05,8.31835]
[1777378908605,45.9,76287.33,0.0,0.91559,6e-05,8.3341]
[1777378908657,45.9,76287.33,0.0,0.91559,6e-05,8.3341]
[1777378913655,45.89,76288.78,0.0,0.9157,6e-05,8.32621]
[1777378913707,45.89,76288.78,0.0,0.9157,6e-05,8.32621]
[1777378916296,45.89,76282.67,0.0,0.91533,6e-05,8.35313]
[1777378918686,45.89,76279.89,0.0,0.91516,6e-05,8.36544]
[1777378918738,45.89,76279.89,0.0,0.91516,6e-05,8.36544]
[1777378920325,45.89,76269.72,0.0,0.91453,6e-05,8.41071]
[1777378921335,45.89,76253.18,0.0,0.91348,6e-05,8.48616]
[1777378922340,45.89,76223.92,0.0,0.9116,6e-05,8.62002]
[1777378923748,45.89,76223.92,0.0,0.9116,6e-05,8.62002]
[1777378923767,45.89,76223.92,0.0,0.9116,6e-05,8.62002]
[1777378923857,45.88,76215.96,0.0,0.91109,7e-05,8.65652]
[1777378927375,45.88,76203.6,0.0,0.91029,7e-05,8.71272]
[1777378928788,45.88,76203.6,0.0,0.91029,7e-05,8.71272]
[1777378928795,45.88,76203.6,0.0,0.91029,7e-05,8.71272]
[1777378928839,45.88,76203.01,0.0,0.91025,7e-05,8.71544]
[1777378934266,45.88,76206.09,0.0,0.91046,7e-05,8.7008]
[1777378934318,45.88,76206.09,0.0,0.91046,7e-05,8.7008]
[1777378935440,45.88,76214.21,0.0,0.911,7e-05,8.66241]
[1777378936446,45.88,76218.75,0.0,0.9113,7e-05,8.64123]
[1777378939440,45.88,76220.75,0.0,0.91144,7e-05,8.63162]
[1777378939492,45.88,76220.75,0.0,0.91144,7e-05,8.63162]
[1777378944665,45.87,76221.88,0.0,0.91152,6e-05,8.62554]
[1777378944719,45.87,76221.88,0.0,0.91152,6e-05,8.62554]
[1777378944740,45.87,76235.49,0.0,0.91241,6e-05,8.56279]
[1777378945511,45.87,76243.02,0.0,0.91289,6e-05,8.5282]
[1777378949864,45.87,76244.47,0.0,0.91298,6e-05,8.52152]
[1777378949917,45.87,76244.47,0.0,0.91298,6e-05,8.52152]
[1777378949965,45.87,76249.29,0.0,0.91329,6e-05,8.49947]
[1777378954573,45.87,76240.64,0.0,0.91277,6e-05,8.53478]
[1777378955581,45.87,76236.05,0.0,0.91248,6e-05,8.55583]
[1777378957584,45.87,76237.83,0.0,0.91259,6e-05,8.54763]
[1777378957628,45.87,76237.83,0.0,0.91259,6e-05,8.54763]
[1777378959830,45.87,76238.84,0.0,0.91266,6e-05,8.54296]
[1777378959871,45.87,76238.84,0.0,0.91266,6e-05,8.54296]
[1777378959882,45.87,76238.84,0.0,0.91266,6e-05,8.54296]
[1777378959925,45.87,76243.43,0.0,0.91295,6e-05,8.52191]
[1777378962491,45.87,76243.72,0.0,0.91297,6e-05,8.52064]
[1777378967611,45.87,76244.11,0.0,0.913,6e-05,8.51895]
[1777378967660,45.87,76244.11,0.0,0.913,6e-05,8.51895]
[1777378967926,45.87,76244.04,0.0,0.91299,6e-05,8.51931]
[1777378973933,45.87,76242.01,0.0,0.91286,6e-05,8.52879]
[1777378973982,45.87,76242.01,0.0,0.91286,6e-05,8.52879]
[1777378979753,45.87,76243.84,0.0,0.91297,6e-05,8.52056]
[1777378980847,45.87,76243.84,0.0,0.91297,6e-05,8.52056]
[1777378980891,45.87,76243.84,0.0,0.91297,6e-05,8.52056]
[1777378980979,45.87,76243.84,0.0,0.91297,6e-05,8.52056]
[1777378981011,45.87,76243.84,0.0,0.91297,6e-05,8.52056]
[1777378981208,45.87,76244.44,0.0,0.91301,6e-05,8.51784]
[1777378982232,45.87,76244.44,0.0,0.91301,6e-05,8.51784]
[1777378982774,45.88,76238.75,0.0,0.91265,6e-05,8.54399]
[1777378983781,45.88,76234.12,0.0,0.91235,6e-05,8.56524]
[1777378987809,45.87,76240.51,0.0,0.91276,6e-05,8.53572]
[1777378989436,45.87,76241.52,0.0,0.91283,6e-05,8.5311]
[1777378989572,45.87,76241.52,0.0,0.91283,6e-05,8.5311]
[1777378990048,45.87,76241.52,0.0,0.91283,6e-05,8.5311]
[1777378990062,45.87,76241.52,0.0,0.91283,6e-05,8.5311]
[1777378990326,45.87,76242.91,0.0,0.91291,6e-05,8.52476]
[1777378995865,45.87,76241.02,0.0,0.9128,6e-05,8.53264]
[1777378998287,45.87,76240.42,0.0,0.91277,6e-05,8.53512]
[1777378998372,45.87,76236.6,0.0,0.91253,6e-05,8.55206]
[1777378998493,45.87,76236.6,0.0,0.91253,6e-05,8.55206]
[1777378998715,45.87,76236.6,0.0,0.91253,6e-05,8.55206]
[1777378998735,45.87,76236.6,0.0,0.91253,6e-05,8.55206]
[1777378999076,45.87,76236.31,0.0,0.91251,6e-05,8.5534]
[1777379002138,45.87,76238.19,0.0,0.91264,6e-05,8.54417]
[1777379007949,45.86,76233.94,0.0,0.9124,6e-05,8.56161]
[1777379009852,45.86,76232.78,0.0,0.91233,6e-05,8.56663]
[1777379011704,45.86,76232.13,0.0,0.91229,6e-05,8.56898]
[1777379011796,45.86,76232.13,0.0,0.91229,6e-05,8.56898]
[1777379011978,45.86,76231.65,0.0,0.91231,6e-05,8.5663]
[1777379015363,45.86,76233.03,0.0,0.9124,6e-05,8.55932]
[1777379015513,45.86,76233.8,0.0,0.91246,6e-05,8.55548]
[1777379016929,45.85,76235.44,0.0,0.91257,6e-05,8.54765]
[1777379017028,45.85,76235.44,0.0,0.91257,6e-05,8.54765]
[1777379017109,45.85,76235.44,0.0,0.91257,6e-05,8.54765]
[1777379017197,45.85,76241.69,0.0,0.91297,6e-05,8.5187]
[1777379022291,45.85,76242.39,0.0,0.91303,6e-05,8.51454]
[1777379022298,45.85,76242.39,0.0,0.91303,6e-05,8.51454]
[1777379022690,45.85,76245.72,0.0,0.91325,6e-05,8.49905]
[1777379022743,45.85,76245.72,0.0,0.91325,6e-05,8.49905]
[1777379023055,45.85,76247.89,0.0,0.91339,6e-05,8.48891]
[1777379028090,45.85,76247.19,0.0,0.91336,6e-05,8.49117]
[1777379032647,45.84,76248.35,0.0,0.91344,6e-05,8.48511]
[1777379032700,45.84,76248.35,0.0,0.91344,6e-05,8.48511]
[1777379032744,45.84,76248.35,0.0,0.91344,6e-05,8.48511]
[1777379032793,45.84,76248.35,0.0,0.91344,6e-05,8.48511]
[1777379033126,45.84,76248.0,0.0,0.91342,6e-05,8.48653]
[1777379034132,45.84,76244.55,0.0,0.9132,6e-05,8.50213]
[1777379038232,45.84,76243.37,0.0,0.91314,6e-05,8.50687]
[1777379038281,45.84,76243.37,0.0,0.91314,6e-05,8.50687]
[1777379038566,45.84,76245.54,0.0,0.91328,6e-05,8.4967]
[1777379038737,45.84,76245.54,0.0,0.91328,6e-05,8.4967]
[1777379039168,45.84,76246.05,0.0,0.91332,6e-05,8.49415]
[1777379043256,45.84,76249.29,0.0,0.91353,6e-05,8.47872]
[1777379043289,45.84,76249.29,0.0,0.91353,6e-05,8.47872]
[1777379049238,45.83,76247.38,0.0,0.91343,6e-05,8.48614]
[1777379050288,45.83,76247.38,0.0,0.91343,6e-05,8.48614]
[1777379050357,45.83,76247.38,0.0,0.91343,6e-05,8.48614]
[1777379051068,45.83,76246.49,0.0,0.91338,6e-05,8.48982]
[1777379051120,45.83,76246.49,0.0,0.91338,6e-05,8.48982]
[1777379051252,45.83,76246.96,0.0,0.91341,6e-05,8.48767]
[1777379056287,45.83,76245.14,0.0,0.9133,6e-05,8.49497]
[1777379057950,45.83,76244.15,0.0,0.91324,6e-05,8.49929]
[1777379057961,45.83,76244.15,0.0,0.91324,6e-05,8.49929]
[1777379058636,45.83,76243.9,0.0,0.91323,6e-05,8.50023]
[1777379058688,45.83,76243.9,0.0,0.91323,6e-05,8.50023]
[1777379059308,45.83,76243.95,0.0,0.91324,6e-05,8.49978]
[1777379064343,45.82,76244.02,0.0,0.91326,6e-05,8.49837]
[1777379069378,45.82,76244.14,0.0,0.91328,6e-05,8.49676]
[1777379071424,45.82,76243.54,0.0,0.91324,6e-05,8.4993]
[1777379071435,45.82,76243.54,0.0,0.91324,6e-05,8.4993]
[1777379071857,45.82,76243.35,0.0,0.91327,6e-05,8.4954]
[1777379071906,45.82,76243.35,0.0,0.91327,6e-05,8.4954]
[1777379072399,45.82,76240.12,0.0,0.91307,6e-05,8.51]
[1777379073406,45.82,76232.24,0.0,0.91256,6e-05,8.54596]
[1777379074432,45.82,76232.24,0.0,0.91256,6e-05,8.54596]
[1777379074452,45.82,76228.27,0.0,0.91231,6e-05,8.56369]
[1777379074541,45.82,76228.27,0.0,0.91231,6e-05,8.56369]
[1777379080455,45.81,76227.67,0.0,0.9123,6e-05,8.56458]
[1777379081813,45.81,76227.76,0.0,0.91231,6e-05,8.56386]
[1777379081878,45.81,76227.76,0.0,0.91231,6e-05,8.56386]
[1777379082327,45.81,76227.76,0.0,0.91231,6e-05,8.56386]
[1777379082379,45.81,76227.76,0.0,0.91231,6e-05,8.56386]
[1777379082469,45.81,76227.71,0.0,0.91231,6e-05,8.56379]
[1777379087504,45.81,76227.64,0.0,0.91233,6e-05,8.5626]
[1777379090840,45.8,76227.48,0.0,0.91233,6e-05,8.56275]
[1777379091093,45.8,76227.48,0.0,0.91233,6e-05,8.56275]
[1777379091611,45.8,76227.62,0.0,0.91234,6e-05,8.56181]
[1777379091650,45.8,76227.62,0.0,0.91234,6e-05,8.56181]
[1777379091712,45.8,76228.44,0.0,0.9124,6e-05,8.55775]
[1777379094553,45.8,76224.92,0.0,0.91218,6e-05,8.5731]
[1777379096625,45.8,76223.91,0.0,0.91212,6e-05,8.57744]
[1777379096675,45.8,76223.91,0.0,0.91212,6e-05,8.57744]
[1777379097014,45.8,76223.91,0.0,0.91212,6e-05,8.57744]
[1777379097112,45.8,76222.97,0.0,0.91206,6e-05,8.58146]
[1777379098581,45.8,76217.4,0.0,0.91171,7e-05,8.60647]
[1777379102094,45.79,76215.73,0.0,0.91161,7e-05,8.61344]
[1777379102141,45.79,76215.73,0.0,0.91161,7e-05,8.61344]
[1777379104720,45.79,76211.34,0.0,0.91133,7e-05,8.63343]
[1777379104772,45.79,76211.34,0.0,0.91133,7e-05,8.63343]
[1777379104821,45.79,76212.97,0.0,0.91144,7e-05,8.62579]
[1777379110666,45.79,76214.86,0.0,0.91157,7e-05,8.61648]
[1777379111546,45.79,76214.86,0.0,0.91157,7e-05,8.61648]
[1777379111552,45.79,76214.86,0.0,0.91157,7e-05,8.61648]
[1777379112099,45.79,76214.86,0.0,0.91157,7e-05,8.61648]
[1777379112297,45.79,76214.68,0.0,0.91156,7e-05,8.61723]
[1777379113686,45.79,76210.97,0.0,0.91132,7e-05,8.63418]
[1777379114694,45.79,76198.75,0.0,0.91052,7e-05,8.69057]
[1777379115701,45.79,76189.68,0.0,0.90992,7e-05,8.73242]
[1777379116708,45.79,76186.66,0.0,0.90973,7e-05,8.74616]
[1777379120453,45.78,76184.46,0.0,0.90963,7e-05,8.75313]
[1777379120499,45.78,76184.46,0.0,0.90963,7e-05,8.75313]
[1777379126779,45.77,76186.13,0.0,0.90977,7e-05,8.74292]
[1777379130138,45.77,76184.37,0.0,0.90967,7e-05,8.75049]
[1777379130185,45.77,76184.37,0.0,0.90967,7e-05,8.75049]
[1777379131071,45.77,76182.84,0.0,0.90957,7e-05,8.7573]
[1777379131123,45.77,76182.84,0.0,0.90957,7e-05,8.7573]
[1777379131396,45.77,76181.67,0.0,0.90954,7e-05,8.75781]
[1777379135419,45.76,76182.32,0.0,0.90959,7e-05,8.75382]
[1777379135469,45.76,76182.32,0.0,0.90959,7e-05,8.75382]
[1777379136553,45.76,76185.06,0.0,0.90978,7e-05,8.74045]
[1777379136576,45.76,76185.06,0.0,0.90978,7e-05,8.74045]
[1777379136849,45.76,76190.53,0.0,0.91015,7e-05,8.71474]
[1777379137856,45.76,76193.74,0.0,0.91036,7e-05,8.69958]
[1777379138853,45.76,76193.74,0.0,0.91036,7e-05,8.69958]
[1777379138928,45.76,76193.74,0.0,0.91036,7e-05,8.69958]
[1777379138955,45.76,76190.4,0.0,0.91015,7e-05,8.71483]
[1777379140727,45.76,76190.56,0.0,0.91016,7e-05,8.71381]
[1777379140817,45.76,76190.56,0.0,0.91016,7e-05,8.71381]
[1777379140877,45.76,76191.04,0.0,0.9102,7e-05,8.71131]
[1777379144729,45.76,76190.79,0.0,0.91019,7e-05,8.71166]
[1777379144780,45.76,76190.79,0.0,0.91019,7e-05,8.71166]
[1777379149940,45.75,76191.23,0.0,0.91024,7e-05,8.70797]
[1777379150972,45.75,76191.23,0.0,0.91024,7e-05,8.70797]
[1777379150975,45.75,76191.23,0.0,0.91024,7e-05,8.70797]
[1777379151406,45.75,76191.23,0.0,0.91024,7e-05,8.70797]
[1777379151456,45.75,76191.23,0.0,0.91024,7e-05,8.70797]
[1777379151507,45.75,76190.49,0.0,0.9102,7e-05,8.71086]
[1777379153624,45.75,76191.32,0.0,0.91026,7e-05,8.70674]
[1777379153849,45.75,76191.32,0.0,0.91026,7e-05,8.70674]
[1777379154068,45.75,76191.32,0.0,0.91026,7e-05,8.70674]
[1777379154206,45.75,76197.52,0.0,0.91067,7e-05,8.67772]
[1777379160459,45.74,76195.79,0.0,0.91057,7e-05,8.68457]
[1777379160513,45.74,76195.79,0.0,0.91057,7e-05,8.68457]
[1777379160566,45.74,76195.79,0.0,0.91057,7e-05,8.68457]
[1777379160491,45.74,76194.6,0.0,0.9105,7e-05,8.68985]
[1777379161019,45.74,76191.1,0.0,0.91027,7e-05,8.70584]
[1777379161705,45.74,76191.1,0.0,0.91027,7e-05,8.70584]
[1777379165484,45.74,76189.15,0.0,0.91016,7e-05,8.71406]
[1777379166076,45.74,76188.65,0.0,0.91013,7e-05,8.71611]
[1777379166118,45.74,76188.65,0.0,0.91013,7e-05,8.71611]
[1777379166282,45.74,76188.18,0.0,0.9101,7e-05,8.71801]
[1777379171141,45.74,76185.85,0.0,0.90996,7e-05,8.72767]
[1777379171193,45.74,76185.85,0.0,0.90996,7e-05,8.72767]
[1777379171352,45.73,76187.54,0.0,0.91008,7e-05,8.71953]
[1777379177130,45.73,76186.6,0.0,0.91004,7e-05,8.72221]
[1777379178642,45.73,76187.09,0.0,0.91007,7e-05,8.71965]
[1777379178694,45.73,76187.09,0.0,0.91007,7e-05,8.71965]
[1777379178854,45.73,76187.09,0.0,0.91007,7e-05,8.71965]
[1777379179144,45.73,76184.77,0.0,0.90993,7e-05,8.73016]
[1777379184179,45.72,76186.26,0.0,0.91004,7e-05,8.72183]
[1777379187546,45.72,76186.37,0.0,0.91006,7e-05,8.72077]
[1777379187598,45.72,76186.01,0.0,0.91004,7e-05,8.72217]
[1777379188208,45.72,76185.58,0.0,0.91001,7e-05,8.72389]
[1777379193243,45.72,76185.16,0.0,0.91005,7e-05,8.71988]
[1777379198278,45.71,76195.48,0.0,0.91074,7e-05,8.67067]
[1777379201299,45.7,76197.59,0.0,0.91093,7e-05,8.65709]
[1777379203022,45.7,76197.83,0.0,0.91097,7e-05,8.65429]
[1777379203074,45.7,76197.83,0.0,0.91097,7e-05,8.65429]
[1777379207352,45.68,76204.08,0.0,0.91147,7e-05,8.61897]
[1777379211372,45.67,76204.16,0.0,0.91152,7e-05,8.61546]
[1777379211424,45.67,76204.16,0.0,0.91152,7e-05,8.61546]
[1777379211473,45.66,76203.78,0.0,0.91151,7e-05,8.61617]
[1777379214533,45.66,76205.47,0.0,0.91165,7e-05,8.60631]
[1777379214636,45.65,76204.51,0.0,0.91161,7e-05,8.60888]
[1777379214883,45.65,76204.51,0.0,0.91161,7e-05,8.60888]
[1777379215408,45.65,76205.8,0.0,0.9117,7e-05,8.60291]
[1777379215798,45.65,76205.8,0.0,0.9117,7e-05,8.60291]
[1777379218965,45.65,76205.59,0.0,0.91172,7e-05,8.60132]
[1777379219525,45.65,76205.59,0.0,0.91172,7e-05,8.60132]
[1777379219562,45.64,76206.08,0.0,0.91176,7e-05,8.59816]
[1777379223856,45.63,76206.59,0.0,0.91183,7e-05,8.593]
[1777379232527,45.62,76209.0,0.0,0.91207,7e-05,8.57617]
[1777379237562,45.61,76209.23,0.0,0.91212,7e-05,8.57264]
[1777379242597,45.57,76209.88,0.0,0.91235,7e-05,8.55607]
[1777379247632,45.56,76209.67,0.0,0.9124,7e-05,8.55245]
[1777379252666,45.55,76211.08,0.0,0.91255,6e-05,8.53992]
[1777379258709,45.55,76217.49,0.0,0.91298,6e-05,8.50868]
[1777379260266,45.55,76217.49,0.0,0.91298,6e-05,8.50868]
[1777379260359,45.55,76221.81,0.0,0.91327,6e-05,8.48853]
[1777379265758,45.54,76217.78,0.0,0.91302,6e-05,8.50599]
[1777379268840,45.54,76219.26,0.0,0.91312,6e-05,8.49872]
[1777379268890,45.54,76220.64,0.0,0.91322,6e-05,8.49214]
[1777379270488,45.54,76220.64,0.0,0.91322,6e-05,8.49214]
[1777379270491,45.54,76218.62,0.0,0.91309,6e-05,8.50126]
[1777379271800,45.54,76216.01,0.0,0.91293,6e-05,8.51288]
[1777379276835,45.54,76215.66,0.0,0.91292,6e-05,8.51337]
[1777379281362,45.54,76213.28,0.0,0.91276,6e-05,8.52458]
[1777379281414,45.54,76213.28,0.0,0.91276,6e-05,8.52458]
[1777379281585,45.54,76212.3,0.0,0.9127,6e-05,8.52917]
[1777379282877,45.54,76215.18,0.0,0.91288,6e-05,8.51599]
[1777379287911,45.54,76215.96,0.0,0.91293,6e-05,8.51281]
[1777379292947,45.54,76215.23,0.0,0.91287,6e-05,8.51658]
[1777379294897,45.54,76215.18,0.0,0.91287,6e-05,8.51689]
[1777379294961,45.54,76216.04,0.0,0.91292,6e-05,8.513]
[1777379298125,45.54,76216.21,0.0,0.91293,6e-05,8.51238]
[1777379298535,45.54,76216.21,0.0,0.91293,6e-05,8.51238]
[1777379298612,45.54,76216.09,0.0,0.91292,6e-05,8.51301]
[1777379304024,45.54,76221.05,0.0,0.91324,6e-05,8.4907]
[1777379305770,45.54,76220.8,0.0,0.91322,6e-05,8.49197]
[1777379305823,45.54,76220.8,0.0,0.91322,6e-05,8.49197]
[1777379306038,45.54,76220.18,0.0,0.91318,6e-05,8.49494]
[1777379309705,45.54,76222.16,0.0,0.9133,6e-05,8.48605]
[1777379312080,45.55,76225.47,0.0,0.91355,6e-05,8.46672]
[1777379317114,45.55,76224.45,0.0,0.91347,6e-05,8.47212]
[1777379322153,45.55,76222.35,0.0,0.91333,6e-05,8.48249]
[1777379323157,45.55,76217.69,0.0,0.91303,6e-05,8.50409]
[1777379328193,45.55,76217.03,0.0,0.91299,6e-05,8.50691]
[1777379331214,45.55,76220.58,0.0,0.91322,6e-05,8.48986]
[1777379336249,45.54,76222.1,0.0,0.91334,6e-05,8.4819]
[1777379343298,45.54,76221.27,0.0,0.9133,6e-05,8.48446]
[1777379348333,45.54,76218.66,0.0,0.91314,6e-05,8.49556]
[1777379353368,45.53,76218.87,0.0,0.91317,6e-05,8.4936]
[1777379357396,45.53,76214.7,0.0,0.91291,6e-05,8.51205]
[1777379362430,45.53,76217.97,0.0,0.91314,6e-05,8.49588]
[1777379367465,45.53,76218.99,0.0,0.91322,6e-05,8.49024]
[1777379372506,45.52,76216.89,0.0,0.91313,6e-05,8.49443]
[1777379377541,45.52,76218.26,0.0,0.91324,6e-05,8.48717]
[1777379382576,45.52,76215.66,0.0,0.91308,6e-05,8.49826]
[1777379387611,45.52,76218.03,0.0,0.91325,6e-05,8.48636]
[1777379388618,45.51,76220.9,0.0,0.91343,6e-05,8.47293]
[1777379393653,45.51,76222.75,0.0,0.91356,6e-05,8.46365]
[1777379398688,45.51,76221.76,0.0,0.91351,6e-05,8.4675]
[1777379403723,45.51,76219.26,0.0,0.91336,6e-05,8.4783]
[1777379404730,45.51,76211.85,0.0,0.91288,6e-05,8.51235]
[1777379405737,45.51,76206.82,0.0,0.91256,7e-05,8.53544]
[1777379407751,45.51,76205.39,0.0,0.91247,7e-05,8.54159]
[1777379409765,45.5,76210.72,0.0,0.91282,6e-05,8.51641]
[1777379410772,45.5,76205.55,0.0,0.91249,7e-05,8.54006]
[1777379413792,45.49,76208.78,0.0,0.91278,6e-05,8.51952]
[1777379415807,45.47,76203.55,0.0,0.9125,7e-05,8.53903]
[1777379418828,45.46,76196.3,0.0,0.9121,7e-05,8.56773]
[1777379423863,45.45,76197.45,0.0,0.91219,7e-05,8.56118]
[1777379428898,45.45,76197.24,0.0,0.91218,7e-05,8.56168]
[1777379431919,45.45,76195.18,0.0,0.9121,7e-05,8.56576]
[1777379434940,45.44,76199.89,0.0,0.91246,7e-05,8.54029]
[1777379435948,45.44,76202.5,0.0,0.91263,7e-05,8.52794]
[1777379437961,45.44,76199.22,0.0,0.91242,7e-05,8.54263]
[1777379440982,45.44,76196.24,0.0,0.91224,7e-05,8.55564]
[1777379446017,45.43,76193.98,0.0,0.91211,7e-05,8.56467]
[1777379451052,45.43,76195.89,0.0,0.91226,7e-05,8.55437]
[1777379455080,45.42,76199.21,0.0,0.91249,7e-05,8.53787]
[1777379457094,45.42,76195.97,0.0,0.91228,7e-05,8.55239]
[1777379462129,45.42,76193.51,0.0,0.91214,7e-05,8.56239]
[1777379467164,45.41,76194.35,0.0,0.91222,7e-05,8.55706]
[1777379472200,45.41,76190.68,0.0,0.912,7e-05,8.57275]
[1777379473206,45.41,76186.15,0.0,0.9117,7e-05,8.5938]
[1777379474214,45.41,76179.11,0.0,0.91124,7e-05,8.62654]
[1777379475221,45.42,76175.01,0.0,0.91094,7e-05,8.64779]
[1777379480256,45.43,76174.49,0.0,0.91082,7e-05,8.65598]
[1777379485291,45.44,76178.37,0.0,0.91107,7e-05,8.63876]
[1777379490325,45.44,76178.23,0.0,0.91104,7e-05,8.64041]
[1777379491333,45.44,76176.11,0.0,0.91094,7e-05,8.64589]
[1777379492340,45.44,76173.08,0.0,0.91074,7e-05,8.6602]
[1777379497376,45.45,76176.4,0.0,0.91093,7e-05,8.6468]
[1777379499390,45.45,76180.36,0.0,0.91119,7e-05,8.62869]
[1777379504427,45.45,76183.23,0.0,0.91136,7e-05,8.61623]
[1777379506441,45.45,76188.96,0.0,0.91173,7e-05,8.59001]
[1777379508455,45.45,76192.01,0.0,0.91193,7e-05,8.57635]
[1777379509463,45.45,76202.32,0.0,0.9126,7e-05,8.52881]
[1777379510469,45.45,76206.39,0.0,0.91286,6e-05,8.51001]
[1777379515504,45.45,76204.93,0.0,0.91276,7e-05,8.5171]
[1777379517820,45.45,76207.56,0.0,0.91293,6e-05,8.50507]
[1777379523560,45.46,76209.1,0.0,0.91302,6e-05,8.49852]
[1777379528595,45.46,76207.82,0.0,0.91293,6e-05,8.50492]
[1777379533630,45.46,76206.79,0.0,0.91286,6e-05,8.51011]
[1777379534637,45.46,76204.07,0.0,0.91268,7e-05,8.52277]
[1777379535644,45.46,76200.39,0.0,0.91244,7e-05,8.53987]
[1777379536651,45.46,76204.16,0.0,0.91269,7e-05,8.52244]
[1777379538665,45.46,76208.27,0.0,0.91295,6e-05,8.50379]
[1777379543701,45.46,76206.09,0.0,0.91279,6e-05,8.51473]
[1777379548735,45.47,76203.52,0.0,0.91261,7e-05,8.52814]
[1777379553771,45.47,76203.15,0.0,0.9126,7e-05,8.52662]
[1777379558806,45.48,76203.02,0.0,0.91258,7e-05,8.52858]
[1777379563841,45.48,76203.27,0.0,0.91258,7e-05,8.52875]
[1777379569883,45.48,76203.54,0.0,0.91257,7e-05,8.52909]
[1777379574918,45.49,76203.04,0.0,0.91252,7e-05,8.53272]
[1777379579954,45.49,76205.24,0.0,0.91265,7e-05,8.52334]
[1777379581967,45.49,76202.91,0.0,0.9125,7e-05,8.53416]
[1777379584988,45.49,76204.72,0.0,0.91262,7e-05,8.52581]
[1777379590028,45.49,76201.96,0.0,0.91243,7e-05,8.53889]
[1777379595062,45.5,76202.46,0.0,0.91245,7e-05,8.5378]
[1777379600098,45.5,76203.44,0.0,0.9125,7e-05,8.53451]
[1777379605132,45.5,76204.33,0.0,0.91254,7e-05,8.53163]
[1777379608154,45.5,76217.51,0.0,0.91339,6e-05,8.471]
[1777379609161,45.5,76223.3,0.0,0.91376,6e-05,8.44467]
[1777379611175,45.51,76220.25,0.0,0.91359,6e-05,8.45493]
[1777379616209,45.51,76223.07,0.0,0.91376,6e-05,8.44282]
[1777379621244,45.51,76223.75,0.0,0.91379,6e-05,8.44046]
[1777379626280,45.51,76223.31,0.0,0.91375,6e-05,8.44326]
[1777379631314,45.52,76223.74,0.0,0.91377,6e-05,8.44205]
[1777379633329,45.52,76231.79,0.0,0.91428,6e-05,8.40534]
[1777379634220,45.52,76231.79,0.0,0.91428,6e-05,8.40534]
[1777379634272,45.52,76231.79,0.0,0.91428,6e-05,8.40534]
[1777379634336,45.52,76237.72,0.0,0.91466,6e-05,8.37833]
[1777379636349,45.52,76234.87,0.0,0.91447,6e-05,8.39194]
[1777379637357,45.52,76229.85,0.0,0.91415,6e-05,8.41524]
[1777379641897,45.52,76228.14,0.0,0.91403,6e-05,8.42371]
[1777379641936,45.52,76223.53,0.0,0.91373,6e-05,8.44512]
[1777379642245,45.52,76223.53,0.0,0.91373,6e-05,8.44512]
[1777379642393,45.52,76217.2,0.0,0.91332,6e-05,8.47444]
[1777379647427,45.52,76214.45,0.0,0.91313,6e-05,8.4876]
[1777379650921,45.52,76213.46,0.0,0.91307,6e-05,8.49232]
[1777379650973,45.52,76213.46,0.0,0.91307,6e-05,8.49232]
[1777379657992,45.53,76210.18,0.0,0.91285,6e-05,8.50785]
[1777379657497,45.53,76206.15,0.0,0.91259,7e-05,8.52651]
[1777379658236,45.53,76206.15,0.0,0.91259,7e-05,8.52651]
[1777379658504,45.53,76203.15,0.0,0.91239,7e-05,8.5404]
[1777379659511,45.53,76200.49,0.0,0.91222,7e-05,8.5527]
[1777379664546,45.53,76200.23,0.0,0.91221,7e-05,8.55373]
[1777379666963,45.53,76201.59,0.0,0.91229,7e-05,8.5474]
[1777379667017,45.53,76201.59,0.0,0.91229,7e-05,8.5474]
[1777379669581,45.52,76209.45,0.0,0.91281,6e-05,8.51096]
[1777379670588,45.53,76216.03,0.0,0.91323,6e-05,8.48062]
[1777379671594,45.53,76213.86,0.0,0.91313,6e-05,8.48615]
[1777379675988,45.53,76214.65,0.0,0.91318,6e-05,8.48275]
[1777379676040,45.53,76214.65,0.0,0.91318,6e-05,8.48275]
[1777379681665,45.53,76215.37,0.0,0.91322,6e-05,8.48]
[1777379683679,45.53,76223.11,0.0,0.91372,6e-05,8.44452]
[1777379684686,45.53,76228.54,0.0,0.91406,6e-05,8.41969]
[1777379685688,45.53,76228.54,0.0,0.91406,6e-05,8.41969]
[1777379685692,45.53,76228.54,0.0,0.91406,6e-05,8.41969]
[1777379685793,45.53,76232.6,0.0,0.91432,6e-05,8.40122]
[1777379687715,45.53,76247.51,0.0,0.91527,6e-05,8.33332]
[1777379688719,45.53,76253.91,0.0,0.91567,6e-05,8.30439]
[1777379689725,45.53,76257.56,0.0,0.91589,6e-05,8.2881]
[1777379691742,45.54,76261.6,0.0,0.91614,6e-05,8.2705]
[1777379692942,45.54,76261.6,0.0,0.91614,6e-05,8.2705]
[1777379692949,45.54,76261.6,0.0,0.91614,6e-05,8.2705]
[1777379696777,45.54,76258.75,0.0,0.91593,6e-05,8.28562]
[1777379698974,45.54,76259.13,0.0,0.91595,6e-05,8.28429]
[1777379700121,45.55,76259.12,0.0,0.91593,6e-05,8.28516]
[1777379700168,45.55,76259.12,0.0,0.91593,6e-05,8.28516]
[1777379705840,45.55,76259.84,0.0,0.91595,6e-05,8.28432]
[1777379707577,45.55,76259.51,0.0,0.91592,6e-05,8.28623]
[1777379707615,45.55,76259.51,0.0,0.91592,6e-05,8.28623]
[1777379711117,45.56,76261.13,0.0,0.91601,6e-05,8.28008]
[1777379711882,45.56,76260.79,0.0,0.91597,6e-05,8.28244]
[1777379712614,45.56,76260.79,0.0,0.91597,6e-05,8.28244]
[1777379713014,45.56,76260.79,0.0,0.91597,6e-05,8.28244]
[1777379713024,45.56,76257.97,0.0,0.91579,6e-05,8.29571]
[1777379713629,45.56,76257.97,0.0,0.91579,6e-05,8.29571]
[1777379713686,45.56,76257.97,0.0,0.91579,6e-05,8.29571]
[1777379713897,45.56,76248.45,0.0,0.91518,6e-05,8.33958]
[1777379714904,45.56,76245.99,0.0,0.91502,6e-05,8.35116]
[1777379716918,45.56,76239.91,0.0,0.91463,6e-05,8.37959]
[1777379717277,45.56,76239.91,0.0,0.91463,6e-05,8.37959]
[1777379717439,45.56,76239.91,0.0,0.91463,6e-05,8.37959]
[1777379721746,45.57,76241.46,0.0,0.91471,6e-05,8.37351]
[1777379721798,45.57,76241.46,0.0,0.91471,6e-05,8.37351]
[1777379721941,45.57,76241.46,0.0,0.91471,6e-05,8.37351]
[1777379721983,45.57,76241.46,0.0,0.91471,6e-05,8.37351]
[1777379722034,45.57,76243.53,0.0,0.91484,6e-05,8.3643]
[1777379727995,45.57,76243.42,0.0,0.91481,6e-05,8.3665]
[1777379729745,45.57,76243.78,0.0,0.91483,6e-05,8.36513]
[1777379729797,45.57,76243.78,0.0,0.91483,6e-05,8.36513]
[1777379730909,45.58,76243.86,0.0,0.91483,6e-05,8.36505]
[1777379731016,45.58,76251.81,0.0,0.91537,6e-05,8.32442]
[1777379732023,45.58,76258.39,0.0,0.91578,6e-05,8.29467]
[1777379732826,45.58,76258.39,0.0,0.91578,6e-05,8.29467]
[1777379732930,45.58,76258.39,0.0,0.91578,6e-05,8.29467]
[1777379733030,45.58,76258.03,0.0,0.91576,6e-05,8.29666]
[1777379735371,45.58,76258.92,0.0,0.9158,6e-05,8.29339]
[1777379736051,45.58,76261.97,0.0,0.91599,6e-05,8.27987]
[1777379741086,45.59,76263.38,0.0,0.91605,6e-05,8.27551]
[1777379742972,45.59,76265.08,0.0,0.91615,6e-05,8.26818]
[1777379742995,45.59,76265.08,0.0,0.91615,6e-05,8.26818]
[1777379748135,45.6,76265.45,0.0,0.91614,6e-05,8.26906]
[1777379748692,45.6,76265.45,0.0,0.91614,6e-05,8.26906]
[1777379748744,45.6,76265.45,0.0,0.91614,6e-05,8.26906]
[1777379749142,45.6,76266.01,0.0,0.91617,6e-05,8.26693]
[1777379753281,45.6,76265.89,0.0,0.91614,6e-05,8.26918]
[1777379753333,45.6,76265.89,0.0,0.91614,6e-05,8.26918]
[1777379755642,45.61,76265.81,0.0,0.91612,6e-05,8.27039]
[1777379757204,45.61,76269.82,0.0,0.91636,6e-05,8.25341]
[1777379760844,45.61,76271.07,0.0,0.91642,6e-05,8.24863]
[1777379760890,45.61,76271.07,0.0,0.91642,6e-05,8.24863]
[1777379760989,45.61,76270.8,0.0,0.9164,6e-05,8.25031]
[1777379764164,45.62,76271.29,0.0,0.91642,6e-05,8.24897]
[1777379764171,45.62,76271.29,0.0,0.91642,6e-05,8.24897]
[1777379769489,45.62,76270.0,0.0,0.9163,6e-05,8.25747]
[1777379769534,45.62,76270.0,0.0,0.9163,6e-05,8.25747]
[1777379769818,45.62,76270.0,0.0,0.9163,6e-05,8.25747]
[1777379769865,45.62,76270.0,0.0,0.9163,6e-05,8.25747]
[1777379769869,45.62,76270.65,0.0,0.91634,6e-05,8.25494]
[1777379774236,45.63,76273.57,0.0,0.9165,6e-05,8.24345]
[1777379774285,45.63,76273.57,0.0,0.9165,6e-05,8.24345]
[1777379774323,45.63,76277.46,0.0,0.91674,6e-05,8.22596]
[1777379779113,45.63,76279.12,0.0,0.91682,6e-05,8.21989]
[1777379779163,45.63,76279.12,0.0,0.91682,6e-05,8.21989]
[1777379779667,45.64,76278.37,0.0,0.91677,6e-05,8.22377]
[1777379779878,45.64,76278.37,0.0,0.91677,6e-05,8.22377]
[1777379779962,45.64,76277.78,0.0,0.91673,6e-05,8.22664]
[1777379783095,45.64,76278.27,0.0,0.91676,6e-05,8.22479]
[1777379783148,45.64,76278.27,0.0,0.91676,6e-05,8.22479]
[1777379784394,45.64,76284.6,0.0,0.91714,6e-05,8.19669]
[1777379788422,45.64,76280.52,0.0,0.91688,6e-05,8.21607]
[1777379790066,45.64,76280.52,0.0,0.91688,6e-05,8.21607]
[1777379790118,45.64,76280.52,0.0,0.91688,6e-05,8.21607]
[1777379790167,45.64,76274.34,0.0,0.91648,6e-05,8.24459]
[1777379790983,45.64,76274.34,0.0,0.91648,6e-05,8.24459]
[1777379791035,45.64,76274.34,0.0,0.91648,6e-05,8.24459]
[1777379791478,45.64,76273.26,0.0,0.91645,6e-05,8.24539]
[1777379792450,45.65,76267.38,0.0,0.91607,6e-05,8.27294]
[1777379793463,45.65,76256.08,0.0,0.91535,6e-05,8.32479]
[1777379794470,45.65,76251.28,0.0,0.91504,6e-05,8.347]
[1777379795327,45.65,76251.28,0.0,0.91504,6e-05,8.347]
[1777379795417,45.65,76251.28,0.0,0.91504,6e-05,8.347]
[1777379795476,45.65,76251.97,0.0,0.91508,6e-05,8.34412]
[1777379798519,45.65,76241.6,0.0,0.91441,6e-05,8.39237]
[1777379799520,45.65,76227.09,0.0,0.91348,6e-05,8.45913]
[1777379800526,45.65,76222.35,0.0,0.91317,6e-05,8.48103]
[1777379802845,45.65,76223.62,0.0,0.91325,6e-05,8.47525]
[1777379802999,45.65,76223.62,0.0,0.91325,6e-05,8.47525]
[1777379808583,45.66,76222.32,0.0,0.91316,6e-05,8.48176]
[1777379813618,45.66,76222.16,0.0,0.91314,6e-05,8.48288]
[1777379816408,45.66,76221.51,0.0,0.9131,6e-05,8.48605]
[1777379816707,45.66,76221.51,0.0,0.9131,6e-05,8.48605]
[1777379816970,45.66,76221.51,0.0,0.9131,6e-05,8.48605]
[1777379817031,45.66,76221.51,0.0,0.9131,6e-05,8.48605]
[1777379817221,45.66,76221.72,0.0,0.91311,6e-05,8.48524]
[1777379821674,45.66,76229.79,0.0,0.91363,6e-05,8.44849]
[1777379822245,45.66,76229.79,0.0,0.91363,6e-05,8.44849]
[1777379822599,45.66,76229.79,0.0,0.91363,6e-05,8.44849]
[1777379822641,45.66,76229.79,0.0,0.91363,6e-05,8.44849]
[1777379822681,45.66,76233.97,0.0,0.91389,6e-05,8.42944]
[1777379823936,45.66,76233.97,0.0,0.91389,6e-05,8.42944]
[1777379824695,45.66,76227.16,0.0,0.91345,6e-05,8.46101]
[1777379827517,45.66,76225.58,0.0,0.91335,6e-05,8.46848]
[1777379827761,45.66,76225.58,0.0,0.91335,6e-05,8.46848]
[1777379827994,45.66,76225.58,0.0,0.91335,6e-05,8.46848]
[1777379828036,45.66,76225.58,0.0,0.91335,6e-05,8.46848]
[1777379828137,45.66,76231.45,0.0,0.91372,6e-05,8.44161]
[1777379833141,45.66,76232.83,0.0,0.9138,6e-05,8.43584]
[1777379833178,45.66,76232.83,0.0,0.9138,6e-05,8.43584]
[1777379833194,45.66,76232.83,0.0,0.9138,6e-05,8.43584]
[1777379833240,45.66,76232.83,0.0,0.9138,6e-05,8.43584]
[1777379833216,45.66,76232.2,0.0,0.91376,6e-05,8.43888]
[1777379833386,45.66,76232.2,0.0,0.91376,6e-05,8.43888]
[1777379833758,45.66,76233.54,0.0,0.91385,6e-05,8.43287]
[1777379835772,45.66,76238.03,0.0,0.91413,6e-05,8.4126]
[1777379836986,45.66,76238.03,0.0,0.91413,6e-05,8.4126]
[1777379836994,45.66,76238.03,0.0,0.91413,6e-05,8.4126]
[1777379842825,45.67,76234.96,0.0,0.91392,6e-05,8.42766]
[1777379843236,45.67,76234.96,0.0,0.91392,6e-05,8.42766]
[1777379843252,45.67,76234.96,0.0,0.91392,6e-05,8.42766]
[1777379843344,45.67,76233.74,0.0,0.91384,6e-05,8.43342]
[1777379843829,45.67,76230.86,0.0,0.91365,6e-05,8.44678]
[1777379848864,45.67,76233.17,0.0,0.91379,6e-05,8.4369]
[1777379849626,45.67,76233.17,0.0,0.91379,6e-05,8.4369]
[1777379849790,45.67,76233.17,0.0,0.91379,6e-05,8.4369]
[1777379852892,45.67,76229.81,0.0,0.91361,6e-05,8.44833]
[1777379855342,45.67,76228.05,0.0,0.91349,6e-05,8.45667]
[1777379855394,45.67,76228.05,0.0,0.91349,6e-05,8.45667]
[1777379855912,45.67,76227.94,0.0,0.91348,6e-05,8.45729]
[1777379859408,45.67,76228.84,0.0,0.91353,6e-05,8.45349]
[1777379859459,45.67,76228.84,0.0,0.91353,6e-05,8.45349]
[1777379863944,45.68,76229.0,0.0,0.91354,6e-05,8.4532]
[1777379863996,45.68,76229.0,0.0,0.91354,6e-05,8.4532]
[1777379864095,45.68,76232.3,0.0,0.91375,6e-05,8.43817]
[1777379864962,45.68,76232.3,0.0,0.91375,6e-05,8.43817]
[1777379865007,45.68,76232.3,0.0,0.91375,6e-05,8.43817]
[1777379870011,45.68,76240.49,0.0,0.91426,6e-05,8.40153]
[1777379870885,45.68,76240.49,0.0,0.91426,6e-05,8.40153]
[1777379870934,45.68,76240.49,0.0,0.91426,6e-05,8.40153]
[1777379871018,45.68,76244.87,0.0,0.91454,6e-05,8.38169]
[1777379871322,45.68,76244.87,0.0,0.91454,6e-05,8.38169]
[1777379871484,45.68,76244.87,0.0,0.91454,6e-05,8.38169]
[1777379872025,45.68,76245.52,0.0,0.91458,6e-05,8.37895]
[1777379874040,45.68,76255.01,0.0,0.91517,6e-05,8.3361]
[1777379875047,45.68,76263.51,0.0,0.91571,6e-05,8.29768]
[1777379876510,45.68,76263.2,0.0,0.91568,6e-05,8.29947]
[1777379876556,45.68,76263.2,0.0,0.91568,6e-05,8.29947]
[1777379881757,45.69,76262.71,0.0,0.91563,6e-05,8.30349]
[1777379882133,45.69,76262.71,0.0,0.91563,6e-05,8.30349]
[1777379882234,45.69,76259.09,0.0,0.91539,6e-05,8.32033]
[1777379882745,45.69,76259.09,0.0,0.91539,6e-05,8.32033]
[1777379883262,45.69,76259.09,0.0,0.91539,6e-05,8.32033]
[1777379883103,45.69,76253.74,0.0,0.91505,6e-05,8.34506]
[1777379883442,45.69,76253.74,0.0,0.91505,6e-05,8.34506]
[1777379884110,45.69,76252.79,0.0,0.91499,6e-05,8.34968]
[1777379887389,45.69,76251.75,0.0,0.91491,6e-05,8.35527]
[1777379887440,45.69,76251.75,0.0,0.91491,6e-05,8.35527]
[1777379891159,45.7,76256.03,0.0,0.91516,6e-05,8.33686]
[1777379891362,45.7,76256.03,0.0,0.91516,6e-05,8.33686]
[1777379891419,45.7,76256.03,0.0,0.91516,6e-05,8.33686]
[1777379891584,45.7,76256.03,0.0,0.91516,6e-05,8.33686]
[1777379891602,45.7,76256.03,0.0,0.91516,6e-05,8.33686]
[1777379892166,45.7,76257.19,0.0,0.91523,6e-05,8.33187]
[1777379896194,45.7,76261.26,0.0,0.91547,6e-05,8.31458]
[1777379898314,45.7,76261.53,0.0,0.91549,6e-05,8.31369]
[1777379898362,45.7,76261.44,0.0,0.91548,6e-05,8.31444]
[1777379899215,45.7,76274.21,0.0,0.91628,6e-05,8.25673]
[1777379900222,45.71,76282.8,0.0,0.91681,6e-05,8.21813]
[1777379901229,45.71,76281.86,0.0,0.91674,6e-05,8.22283]
[1777379902032,45.71,76281.86,0.0,0.91674,6e-05,8.22283]
[1777379902248,45.71,76281.86,0.0,0.91674,6e-05,8.22283]
[1777379902237,45.71,76281.43,0.0,0.91671,6e-05,8.22527]
[1777379903243,45.71,76282.27,0.0,0.91676,6e-05,8.22195]
[1777379904162,45.71,76282.27,0.0,0.91676,6e-05,8.22195]
[1777379904174,45.71,76282.27,0.0,0.91676,6e-05,8.22195]
[1777379909285,45.72,76282.52,0.0,0.91673,6e-05,8.22368]
[1777379910312,45.72,76282.52,0.0,0.91673,6e-05,8.22368]
[1777379910364,45.72,76282.93,0.0,0.91675,6e-05,8.2223]
[1777379910499,45.72,76282.93,0.0,0.91675,6e-05,8.2223]
[1777379910537,45.72,76282.93,0.0,0.91675,6e-05,8.2223]
[1777379911299,45.72,76285.07,0.0,0.91692,6e-05,8.20857]
[1777379916334,45.73,76285.7,0.0,0.91692,6e-05,8.2087]
[1777379919374,45.73,76285.87,0.0,0.91692,6e-05,8.20892]
[1777379919424,45.73,76285.87,0.0,0.91692,6e-05,8.20892]
[1777379919471,45.73,76281.69,0.0,0.91665,6e-05,8.22833]
[1777379920362,45.74,76278.31,0.0,0.91643,6e-05,8.2441]
[1777379926000,45.74,76279.61,0.0,0.91649,6e-05,8.23994]
[1777379926028,45.74,76279.61,0.0,0.91649,6e-05,8.23994]
[1777379926882,45.74,76279.45,0.0,0.91647,6e-05,8.24109]
[1777379926943,45.74,76279.45,0.0,0.91647,6e-05,8.24109]
[1777379926986,45.74,76277.79,0.0,0.91636,6e-05,8.24904]
[1777379929581,45.75,76275.17,0.0,0.91619,6e-05,8.26173]
[1777379929659,45.75,76274.6,0.0,0.91615,6e-05,8.26471]
[1777379935059,45.75,76274.55,0.0,0.91612,6e-05,8.26647]
[1777379935214,45.75,76274.55,0.0,0.91612,6e-05,8.26647]
[1777379935467,45.75,76264.87,0.0,0.9155,6e-05,8.31119]
[1777379936474,45.76,76261.3,0.0,0.91527,6e-05,8.32775]
[1777379940319,45.76,76260.86,0.0,0.91524,6e-05,8.33031]
[1777379940341,45.76,76260.86,0.0,0.91524,6e-05,8.33031]
[1777379940647,45.76,76261.05,0.0,0.91525,6e-05,8.32972]
[1777379940700,45.76,76261.05,0.0,0.91525,6e-05,8.32972]
[1777379940748,45.76,76264.41,0.0,0.91546,6e-05,8.31472]
[1777379944530,45.76,76261.31,0.0,0.91524,6e-05,8.33]
[1777379948238,45.76,76261.38,0.0,0.91524,6e-05,8.33024]
[1777379948248,45.76,76261.38,0.0,0.91524,6e-05,8.33024]
[1777379948349,45.77,76261.84,0.0,0.91526,6e-05,8.32871]
[1777379948423,45.77,76261.84,0.0,0.91526,6e-05,8.32871]
[1777379948469,45.77,76261.84,0.0,0.91526,6e-05,8.32871]
[1777379953593,45.77,76261.76,0.0,0.91524,6e-05,8.33054]
[1777379958629,45.77,76260.98,0.0,0.91517,6e-05,8.33549]
[1777379963664,45.78,76261.06,0.0,0.91516,6e-05,8.33651]
[1777379965825,45.78,76261.06,0.0,0.91516,6e-05,8.33651]
[1777379965877,45.78,76261.06,0.0,0.91516,6e-05,8.33651]
[1777379966086,45.78,76261.06,0.0,0.91516,6e-05,8.33651]
[1777379966135,45.78,76261.06,0.0,0.91516,6e-05,8.33651]
[1777379966183,45.78,76260.84,0.0,0.91513,6e-05,8.33806]
[1777379971720,45.78,76260.8,0.0,0.91515,6e-05,8.33532]
[1777379973608,45.79,76259.9,0.0,0.91509,6e-05,8.3397]
[1777379973660,45.79,76259.9,0.0,0.91509,6e-05,8.3397]
[1777379973964,45.79,76259.9,0.0,0.91509,6e-05,8.3397]
[1777379974232,45.79,76259.9,0.0,0.91509,6e-05,8.3397]
[1777379974282,45.79,76260.78,0.0,0.91514,6e-05,8.33596]
[1777379979262,45.79,76263.17,0.0,0.91528,6e-05,8.32625]
[1777379979311,45.79,76263.17,0.0,0.91528,6e-05,8.32625]
[1777379979310,45.79,76264.43,0.0,0.91535,6e-05,8.32082]
[1777379979492,45.79,76264.43,0.0,0.91535,6e-05,8.32082]
[1777379979544,45.79,76264.43,0.0,0.91535,6e-05,8.32082]
[1777379979645,45.79,76264.43,0.0,0.91535,6e-05,8.32112]
[1777379983827,45.8,76269.54,0.0,0.91565,6e-05,8.29913]
[1777379988862,45.8,76269.07,0.0,0.9156,6e-05,8.30294]
[1777379990096,45.8,76269.07,0.0,0.9156,6e-05,8.30294]
[1777379990133,45.8,76269.07,0.0,0.9156,6e-05,8.30294]
[1777379990324,45.8,76269.07,0.0,0.9156,6e-05,8.30294]
[1777379990376,45.8,76269.07,0.0,0.9156,6e-05,8.30294]
[1777379990197,45.8,76269.37,0.0,0.91562,6e-05,8.30191]
[1777379995911,45.81,76270.37,0.0,0.91565,6e-05,8.29939]
[1777380000123,45.81,76270.59,0.0,0.91565,6e-05,8.29941]
[1777380000175,45.81,76270.59,0.0,0.91565,6e-05,8.29941]
[1777380000293,45.81,76270.59,0.0,0.91565,6e-05,8.29941]
[1777380000325,45.81,76270.59,0.0,0.91565,6e-05,8.29941]
[1777380000326,45.81,76270.55,0.0,0.91564,6e-05,8.29993]
[1777380001012,45.81,76270.55,0.0,0.91564,6e-05,8.29993]
[1777380001113,45.81,76273.72,0.0,0.91584,6e-05,8.28589]
[1777380001953,45.81,76280.33,0.0,0.91625,6e-05,8.25629]
[1777380006987,45.82,76280.67,0.0,0.91624,6e-05,8.25676]
[1777380007995,45.82,76285.5,0.0,0.91654,6e-05,8.23501]
[1777380008955,45.82,76285.5,0.0,0.91654,6e-05,8.23501]
[1777380009007,45.82,76285.5,0.0,0.91654,6e-05,8.23501]
[1777380009108,45.82,76285.77,0.0,0.91656,6e-05,8.23394]
[1777380009452,45.82,76285.77,0.0,0.91656,6e-05,8.23394]
[1777380009480,45.82,76285.77,0.0,0.91656,6e-05,8.23394]
[1777380015044,45.83,76294.11,0.0,0.91705,6e-05,8.19858]
[1777380016051,45.83,76300.14,0.0,0.91742,6e-05,8.17159]
[1777380017999,45.83,76300.39,0.0,0.91743,6e-05,8.17071]
[1777380018051,45.83,76300.39,0.0,0.91743,6e-05,8.17071]
[1777380018437,45.83,76301.27,0.0,0.91748,6e-05,8.16699]
[1777380018565,45.83,76301.27,0.0,0.91748,6e-05,8.16699]
[1777380023514,45.83,76301.25,0.0,0.91746,6e-05,8.16833]
[1777380023942,45.83,76301.25,0.0,0.91746,6e-05,8.16833]
[1777380023993,45.83,76301.25,0.0,0.91746,6e-05,8.16833]
[1777380029141,45.84,76301.37,0.0,0.91745,6e-05,8.1693]
[1777380031476,45.84,76301.19,0.0,0.91747,6e-05,8.16608]
[1777380031530,45.84,76301.19,0.0,0.91747,6e-05,8.16608]
[1777380033524,45.84,76301.06,0.0,0.91746,6e-05,8.16717]
[1777380037675,45.84,76300.85,0.0,0.91743,6e-05,8.1691]
[1777380037727,45.84,76300.85,0.0,0.91743,6e-05,8.1691]
[1777380042930,45.85,76300.34,0.0,0.91738,6e-05,8.17263]
[1777380047811,45.85,76299.68,0.0,0.91733,6e-05,8.17677]
[1777380047860,45.85,76299.68,0.0,0.91733,6e-05,8.17677]
[1777380053311,45.85,76300.05,0.0,0.91733,6e-05,8.17652]
[1777380058348,45.86,76300.7,0.0,0.91735,6e-05,8.17476]
[1777380058656,45.86,76300.7,0.0,0.91735,6e-05,8.17476]
[1777380058708,45.86,76300.7,0.0,0.91735,6e-05,8.17476]
[1777380061370,45.86,76303.49,0.0,0.91752,6e-05,8.16292]
[1777380063913,45.86,76303.03,0.0,0.91748,6e-05,8.1655]
[1777380063965,45.86,76303.03,0.0,0.91748,6e-05,8.1655]
[1777380068796,45.87,76301.2,0.0,0.91735,6e-05,8.17498]
[1777380068848,45.87,76301.2,0.0,0.91735,6e-05,8.17498]
[1777380071734,45.87,76303.61,0.0,0.91749,6e-05,8.16485]
[1777380071802,45.87,76303.61,0.0,0.91749,6e-05,8.16485]
[1777380072447,45.87,76308.75,0.0,0.91781,6e-05,8.14198]
[1777380077482,45.87,76308.79,0.0,0.91779,6e-05,8.14321]
[1777380080179,45.87,76308.9,0.0,0.91779,6e-05,8.14329]
[1777380080226,45.87,76308.9,0.0,0.91779,6e-05,8.14329]
[1777380085538,45.88,76307.17,0.0,0.91766,6e-05,8.15296]
[1777380087031,45.88,76307.17,0.0,0.91766,6e-05,8.15296]
[1777380087414,45.88,76307.17,0.0,0.91766,6e-05,8.15296]
[1777380087167,45.88,76304.72,0.0,0.9175,6e-05,8.16424]
[1777380087553,45.88,76300.8,0.0,0.91725,6e-05,8.18241]
[1777380088560,45.88,76291.83,0.0,0.91669,6e-05,8.22335]
[1777380089567,45.88,76289.17,0.0,0.91652,6e-05,8.2358]
[1777380092588,45.89,76293.55,0.0,0.91681,6e-05,8.21276]
[1777380098177,45.89,76295.11,0.0,0.91688,6e-05,8.20755]
[1777380098210,45.89,76295.11,0.0,0.91688,6e-05,8.20755]
[1777380099747,45.9,76295.35,0.0,0.91689,6e-05,8.20738]
[1777380100834,45.9,76295.44,0.0,0.91689,6e-05,8.20744]
[1777380104673,45.9,76290.74,0.0,0.91658,6e-05,8.22966]
[1777380108701,45.9,76286.4,0.0,0.9163,6e-05,8.24971]
[1777380111581,45.9,76287.95,0.0,0.9164,6e-05,8.24287]
[1777380111591,45.9,76287.95,0.0,0.9164,6e-05,8.24287]
[1777380116757,45.9,76286.94,0.0,0.91633,6e-05,8.24792]
[1777380120765,45.91,76288.3,0.0,0.91641,6e-05,8.242]
[1777380120812,45.91,76288.3,0.0,0.91641,6e-05,8.242]
[1777380125980,45.91,76287.24,0.0,0.91634,6e-05,8.24715]
[1777380126029,45.91,76287.24,0.0,0.91634,6e-05,8.24715]
[1777380132868,45.91,76286.32,0.0,0.91628,6e-05,8.25176]
[1777380134808,45.91,76286.0,0.0,0.91625,6e-05,8.25325]
[1777380134861,45.91,76286.0,0.0,0.91625,6e-05,8.25325]
[1777380139918,45.91,76286.11,0.0,0.91626,6e-05,8.25305]
[1777380142327,45.91,76286.48,0.0,0.91628,6e-05,8.25142]
[1777380142379,45.91,76286.48,0.0,0.91628,6e-05,8.25142]
[1777380146518,45.91,76286.94,0.0,0.91631,6e-05,8.24953]
[1777380146527,45.91,76286.94,0.0,0.91631,6e-05,8.24953]
[1777380145960,45.91,76289.94,0.0,0.91649,6e-05,8.23603]
[1777380147974,45.91,76286.55,0.0,0.91628,6e-05,8.25147]
[1777380151002,45.91,76286.01,0.0,0.91624,6e-05,8.254]
[1777380151102,45.91,76286.01,0.0,0.91624,6e-05,8.254]
[1777380154015,45.91,76283.17,0.0,0.9161,6e-05,8.26246]
[1777380156030,45.91,76277.94,0.0,0.91578,6e-05,8.28617]
[1777380157490,45.91,76277.94,0.0,0.91578,6e-05,8.28617]
[1777380157542,45.91,76277.94,0.0,0.91578,6e-05,8.28617]
[1777380160059,45.91,76271.79,0.0,0.91539,6e-05,8.31391]
[1777380164336,45.91,76269.67,0.0,0.91526,6e-05,8.32335]
[1777380164468,45.91,76269.67,0.0,0.91526,6e-05,8.32335]
[1777380168120,45.91,76266.45,0.0,0.91506,6e-05,8.33793]
[1777380170617,45.91,76267.02,0.0,0.91509,6e-05,8.33574]
[1777380171188,45.91,76267.02,0.0,0.91509,6e-05,8.33574]
[1777380175165,45.91,76268.5,0.0,0.91517,6e-05,8.32988]
[1777380175193,45.91,76268.5,0.0,0.91517,6e-05,8.32988]
[1777380175218,45.91,76271.85,0.0,0.91538,6e-05,8.31491]
[1777380181211,45.92,76272.46,0.0,0.91537,6e-05,8.31564]
[1777380183175,45.92,76272.33,0.0,0.91536,6e-05,8.3162]
[1777380183397,45.92,76272.33,0.0,0.91536,6e-05,8.3162]
[1777380188758,45.93,76271.86,0.0,0.91531,6e-05,8.31953]
[1777380188809,45.93,76271.86,0.0,0.91531,6e-05,8.31953]
[1777380190057,45.93,76270.82,0.0,0.91525,6e-05,8.32449]
[1777380192288,45.93,76281.49,0.0,0.91591,6e-05,8.27692]
[1777380193007,45.93,76281.49,0.0,0.91591,6e-05,8.27692]
[1777380193113,45.93,76281.49,0.0,0.91591,6e-05,8.27692]
[1777380193295,45.93,76284.7,0.0,0.91611,6e-05,8.26244]
[1777380198329,45.93,76284.08,0.0,0.91607,6e-05,8.26547]
[1777380203365,45.93,76285.87,0.0,0.91617,6e-05,8.25789]
[1777380203971,45.93,76285.87,0.0,0.91617,6e-05,8.25789]
[1777380204142,45.93,76285.87,0.0,0.91617,6e-05,8.25789]
[1777380209407,45.94,76283.88,0.0,0.91602,6e-05,8.26884]
[1777380210664,45.94,76283.53,0.0,0.91599,6e-05,8.27074]
[1777380211026,45.94,76283.53,0.0,0.91599,6e-05,8.27074]
[1777380211424,45.94,76289.04,0.0,0.91637,6e-05,8.24162]
[1777380212431,45.94,76295.14,0.0,0.91675,6e-05,8.21446]
[1777380215452,45.94,76297.14,0.0,0.91687,6e-05,8.20582]
[1777380217479,45.94,76296.95,0.0,0.91685,6e-05,8.20681]
[1777380217528,45.94,76296.95,0.0,0.91685,6e-05,8.20681]
[1777380222367,45.95,76299.66,0.0,0.91701,6e-05,8.19531]
[1777380222416,45.95,76299.66,0.0,0.91701,6e-05,8.19531]
[1777380226077,45.95,76301.26,0.0,0.9171,6e-05,8.18875]
[1777380226099,45.95,76301.26,0.0,0.9171,6e-05,8.18875]
[1777380226529,45.95,76306.44,0.0,0.91742,6e-05,8.16563]
[1777380229148,45.95,76308.8,0.0,0.91756,6e-05,8.15542]
[1777380229200,45.95,76308.8,0.0,0.91756,6e-05,8.15542]
[1777380229550,45.95,76312.51,0.0,0.91779,6e-05,8.13899]
[1777380233234,45.95,76312.26,0.0,0.91776,6e-05,8.14086]
[1777380238613,45.96,76312.33,0.0,0.91775,6e-05,8.14207]
[1777380242642,45.96,76308.68,0.0,0.91751,6e-05,8.15945]
[1777380247677,45.96,76309.22,0.0,0.91752,6e-05,8.15836]
[1777380249691,45.97,76305.65,0.0,0.9173,6e-05,8.17484]
[1777380251704,45.97,76309.14,0.0,0.91751,6e-05,8.15957]
[1777380257746,45.97,76309.1,0.0,0.91749,6e-05,8.16109]
[1777380262781,45.97,76308.78,0.0,0.91745,6e-05,8.16363]
[1777380267818,45.98,76310.23,0.0,0.91753,6e-05,8.15824]
[1777380272853,45.98,76306.0,0.0,0.91729,6e-05,8.17384]
[1777380277887,45.98,76307.2,0.0,0.91735,6e-05,8.16945]
[1777380282923,45.99,76308.58,0.0,0.91742,6e-05,8.1643]
[1777380287958,45.99,76308.52,0.0,0.9174,6e-05,8.16562]
[1777380291985,45.99,76311.0,0.0,0.91755,6e-05,8.15538]
[1777380297025,46.0,76308.64,0.0,0.91738,6e-05,8.16708]
[1777380302061,46.0,76306.24,0.0,0.91722,6e-05,8.17885]
[1777380303068,46.0,76293.88,0.0,0.91645,6e-05,8.23463]
[1777380304075,46.0,76292.97,0.0,0.9164,6e-05,8.23883]
[1777380309109,46.0,76292.97,0.0,0.91639,6e-05,8.23926]
[1777380314145,46.0,76292.4,0.0,0.91635,6e-05,8.24223]
[1777380315327,46.0,76292.4,0.0,0.91635,6e-05,8.24223]
[1777380315441,46.0,76292.4,0.0,0.91635,6e-05,8.24223]
[1777380315472,46.0,76292.4,0.0,0.91635,6e-05,8.24223]
[1777380321348,46.0,76291.42,0.0,0.91628,6e-05,8.24702]
[1777380327236,46.0,76290.01,0.0,0.91619,6e-05,8.25376]
[1777380331688,46.0,76290.81,0.0,0.91624,6e-05,8.25029]
[1777380331740,46.0,76290.81,0.0,0.91624,6e-05,8.25029]
[1777380337306,46.01,76292.17,0.0,0.91636,6e-05,8.24003]
[1777380339320,46.01,76297.54,0.0,0.91669,6e-05,8.21597]
[1777380340327,46.01,76303.86,0.0,0.91708,6e-05,8.18765]
[1777380341036,46.01,76303.86,0.0,0.91708,6e-05,8.18765]
[1777380346369,46.01,76302.06,0.0,0.91696,6e-05,8.19664]
[1777380350529,46.01,76301.52,0.0,0.91692,6e-05,8.19946]
[1777380350534,46.01,76301.52,0.0,0.91692,6e-05,8.19946]
[1777380356334,46.01,76302.75,0.0,0.91698,6e-05,8.19476]
[1777380356383,46.01,76302.75,0.0,0.91698,6e-05,8.19476]
[1777380361474,46.02,76305.04,0.0,0.91711,6e-05,8.18537]
[1777380362132,46.02,76305.04,0.0,0.91711,6e-05,8.18537]
[1777380362184,46.02,76305.04,0.0,0.91711,6e-05,8.18537]
[1777380366879,46.02,76304.31,0.0,0.91706,6e-05,8.18951]
[1777380366932,46.02,76304.31,0.0,0.91706,6e-05,8.18951]
[1777380372436,46.02,76303.54,0.0,0.917,6e-05,8.19375]
[1777380372551,46.02,76299.71,0.0,0.91676,6e-05,8.21113]
[1777380372803,46.02,76299.71,0.0,0.91676,6e-05,8.21113]
[1777380373558,46.02,76293.5,0.0,0.91637,6e-05,8.23921]
[1777380375572,46.02,76300.98,0.0,0.91683,6e-05,8.20572]
[1777380375989,46.02,76300.98,0.0,0.91683,6e-05,8.20572]
[1777380376040,46.02,76300.98,0.0,0.91683,6e-05,8.20572]
[1777380376579,46.02,76306.06,0.0,0.91715,6e-05,8.18303]
[1777380381729,46.02,76304.9,0.0,0.91706,6e-05,8.18892]
[1777380381781,46.02,76304.9,0.0,0.91706,6e-05,8.18892]
[1777380390433,46.03,76305.59,0.0,0.91709,6e-05,8.18731]
[1777380390485,46.03,76305.59,0.0,0.91709,6e-05,8.18731]
[1777380394687,46.03,76306.09,0.0,0.91715,6e-05,8.18122]
[1777380394739,46.03,76306.09,0.0,0.91715,6e-05,8.18122]
[1777380394707,46.03,76310.98,0.0,0.91745,6e-05,8.15946]
[1777380397727,46.03,76313.55,0.0,0.9176,6e-05,8.14857]
[1777380400749,46.04,76322.76,0.0,0.91815,6e-05,8.10804]
[1777380401755,46.04,76332.42,0.0,0.91874,6e-05,8.06515]
[1777380402763,46.04,76328.32,0.0,0.91849,6e-05,8.08373]
[1777380403769,46.04,76328.98,0.0,0.91852,6e-05,8.08115]
[1777380405627,46.04,76328.84,0.0,0.91851,6e-05,8.0821]
[1777380405679,46.04,76328.84,0.0,0.91851,6e-05,8.0821]
[1777380410819,46.05,76328.86,0.0,0.91849,6e-05,8.08397]
[1777380413162,46.05,76330.4,0.0,0.91857,6e-05,8.07803]
[1777380413483,46.05,76330.4,0.0,0.91857,6e-05,8.07803]
[1777380414087,46.05,76331.19,0.0,0.91861,6e-05,8.07482]
[1777380414937,46.05,76331.19,0.0,0.91861,6e-05,8.07482]
[1777380414980,46.05,76331.19,0.0,0.91861,6e-05,8.07482]
[1777380415077,46.05,76331.56,0.0,0.91863,6e-05,8.07349]
[1777380420918,46.05,76335.07,0.0,0.91882,6e-05,8.05945]
[1777380420970,46.05,76335.07,0.0,0.91882,6e-05,8.05945]
[1777380423909,46.06,76338.76,0.0,0.91903,6e-05,8.04402]
[1777380425532,46.06,76338.76,0.0,0.91903,6e-05,8.04402]
[1777380425551,46.06,76338.76,0.0,0.91903,6e-05,8.04402]
[1777380425581,46.06,76345.19,0.0,0.91941,6e-05,8.01611]
[1777380428945,46.06,76339.79,0.0,0.91907,6e-05,8.0417]
[1777380429868,46.06,76339.79,0.0,0.91907,6e-05,8.0417]
[1777380429919,46.06,76339.79,0.0,0.91907,6e-05,8.0417]
[1777380430084,46.07,76340.3,0.0,0.91909,6e-05,8.03978]
[1777380431463,46.07,76340.3,0.0,0.91909,6e-05,8.03978]
[1777380431515,46.07,76340.3,0.0,0.91909,6e-05,8.03978]
[1777380436929,46.07,76342.09,0.0,0.91917,6e-05,8.03399]
[1777380436981,46.07,76342.09,0.0,0.91917,6e-05,8.03399]
[1777380437574,46.07,76342.09,0.0,0.91917,6e-05,8.03399]
[1777380437623,46.07,76342.09,0.0,0.91917,6e-05,8.03399]
[1777380437636,46.07,76341.76,0.0,0.91915,6e-05,8.03581]
[1777380438351,46.07,76341.76,0.0,0.91915,6e-05,8.03581]
[1777380438450,46.07,76341.09,0.0,0.9191,6e-05,8.03915]
[1777380439015,46.08,76333.76,0.0,0.91865,6e-05,8.07214]
[1777380441813,46.08,76333.46,0.0,0.91863,6e-05,8.07377]
[1777380441866,46.08,76332.16,0.0,0.91855,6e-05,8.07987]
[1777380446752,46.08,76333.61,0.0,0.91862,6e-05,8.07459]
[1777380446804,46.08,76333.61,0.0,0.91862,6e-05,8.07459]
[1777380448081,46.08,76332.88,0.0,0.91857,6e-05,8.07843]
[1777380448133,46.08,76332.88,0.0,0.91857,6e-05,8.07843]
[1777380448229,46.08,76333.96,0.0,0.91863,6e-05,8.0739]
[1777380449624,46.08,76333.96,0.0,0.91863,6e-05,8.0739]
[1777380455127,46.09,76335.69,0.0,0.91874,6e-05,8.06375]
[1777380456253,46.09,76335.69,0.0,0.91874,6e-05,8.06375]
[1777380456305,46.09,76335.69,0.0,0.91874,6e-05,8.06375]
[1777380456742,46.09,76335.69,0.0,0.91874,6e-05,8.06375]
[1777380456789,46.09,76335.69,0.0,0.91874,6e-05,8.06375]
[1777380456789,46.09,76336.1,0.0,0.91877,6e-05,8.06223]
[1777380457141,46.09,76335.84,0.0,0.91875,6e-05,8.0637]
[1777380462345,46.09,76336.1,0.0,0.91875,6e-05,8.06345]
[1777380468218,46.1,76339.6,0.0,0.91893,6e-05,8.05037]
[1777380469582,46.1,76339.6,0.0,0.91893,6e-05,8.05037]
[1777380469847,46.1,76339.6,0.0,0.91893,6e-05,8.05037]
[1777380469848,46.1,76344.29,0.0,0.91921,6e-05,8.02984]
[1777380470235,46.1,76351.29,0.0,0.91963,6e-05,7.99914]
[1777380474262,46.11,76353.27,0.0,0.91973,6e-05,7.99169]
[1777380476587,46.11,76353.61,0.0,0.91975,6e-05,7.99028]
[1777380476618,46.11,76368.27,0.0,0.92063,6e-05,7.92555]
[1777380477285,46.11,76378.71,0.0,0.92125,6e-05,7.87975]
[1777380478292,46.11,76376.44,0.0,0.92111,6e-05,7.89002]
[1777380479128,46.11,76376.44,0.0,0.92111,6e-05,7.89002]
[1777380479299,46.11,76372.03,0.0,0.92084,6e-05,7.90971]
[1777380483326,46.11,76361.66,0.0,0.92021,6e-05,7.9564]
[1777380484334,46.11,76374.98,0.0,0.921,6e-05,7.89777]
[1777380485343,46.11,76379.59,0.0,0.92127,6e-05,7.87774]
[1777380488362,46.12,76385.99,0.0,0.92164,6e-05,7.8505]
[1777380489705,46.12,76385.99,0.0,0.92164,6e-05,7.8505]
[1777380491384,46.12,76397.1,0.0,0.9223,6e-05,7.80192]
[1777380492391,46.12,76405.55,0.0,0.92279,6e-05,7.76508]
[1777380493398,46.12,76408.42,0.0,0.92295,6e-05,7.75273]
[1777380498458,46.12,76405.58,0.0,0.92278,6e-05,7.76588]
[1777380498592,46.12,76405.58,0.0,0.92278,6e-05,7.76588]
[1777380498615,46.12,76406.02,0.0,0.9228,6e-05,7.76413]
[1777380501454,46.12,76401.17,0.0,0.92251,6e-05,7.78585]
[1777380502462,46.12,76397.72,0.0,0.92231,6e-05,7.80108]
[1777380504477,46.12,76391.2,0.0,0.92192,6e-05,7.82986]
[1777380505484,46.13,76387.74,0.0,0.92171,6e-05,7.84573]
[1777380507497,46.13,76382.85,0.0,0.9214,6e-05,7.86854]
[1777380511527,46.14,76380.45,0.0,0.92126,6e-05,7.87708]
[1777380514547,46.14,76376.4,0.0,0.921,6e-05,7.89671]
[1777380515555,46.14,76371.99,0.0,0.92073,6e-05,7.91672]
[1777380517569,46.15,76366.15,0.0,0.92037,6e-05,7.94356]
[1777380522605,46.15,76369.54,0.0,0.92054,6e-05,7.9308]
[1777380527640,46.16,76371.18,0.0,0.92062,6e-05,7.92468]
[1777380532674,46.16,76371.41,0.0,0.92062,6e-05,7.92479]
[1777380537710,46.16,76368.84,0.0,0.92045,6e-05,7.9373]
[1777380539724,46.17,76360.41,0.0,0.91994,6e-05,7.97493]
[1777380544760,46.17,76358.2,0.0,0.9198,6e-05,7.98546]
[1777380548788,46.17,76362.02,0.0,0.92002,6e-05,7.96909]
[1777380549795,46.17,76366.84,0.0,0.92031,6e-05,7.94797]
[1777380554830,46.17,76369.48,0.0,0.92045,6e-05,7.93732]
[1777380556844,46.17,76373.79,0.0,0.9207,6e-05,7.91873]
[1777380557851,46.17,76378.23,0.0,0.92097,6e-05,7.89939]
[1777380560872,46.18,76379.22,0.0,0.92102,6e-05,7.8958]
[1777380562886,46.18,76373.72,0.0,0.92068,6e-05,7.92055]
[1777380567921,46.18,76373.34,0.0,0.92064,6e-05,7.92336]
[1777380570942,46.18,76367.61,0.0,0.92029,6e-05,7.94928]
[1777380572955,46.19,76364.68,0.0,0.92015,6e-05,7.95808]
[1777380576984,46.19,76372.07,0.0,0.92058,6e-05,7.92614]
[1777380577990,46.19,76377.12,0.0,0.92088,6e-05,7.90406]
[1777380580020,46.19,76376.51,0.0,0.92084,6e-05,7.90745]
[1777380585041,46.19,76375.73,0.0,0.92078,6e-05,7.91207]
[1777380590077,46.2,76382.16,0.0,0.92115,6e-05,7.88471]
[1777380592091,46.2,76385.67,0.0,0.92134,6e-05,7.87012]
[1777380595112,46.2,76389.39,0.0,0.92155,6e-05,7.85473]
[1777380597127,46.2,76393.42,0.0,0.92178,6e-05,7.83772]
[1777380602162,46.21,76394.69,0.0,0.92183,6e-05,7.83387]
[1777380603169,46.21,76398.88,0.0,0.92207,6e-05,7.81588]
[1777380604981,46.21,76406.62,0.0,0.92252,6e-05,7.78243]
[1777380606190,46.21,76408.45,0.0,0.92263,6e-05,7.77469]
[1777380611225,46.21,76408.82,0.0,0.92264,6e-05,7.77372]
[1777380615071,46.21,76408.99,0.0,0.92265,6e-05,7.77339]
[1777380615123,46.21,76408.99,0.0,0.92265,6e-05,7.77339]
[1777380619340,46.22,76411.34,0.0,0.92277,6e-05,7.76377]
[1777380619392,46.22,76411.34,0.0,0.92277,6e-05,7.76377]
[1777380619442,46.22,76409.2,0.0,0.92265,6e-05,7.77325]
[1777380623909,46.22,76409.72,0.0,0.92267,6e-05,7.77124]
[1777380623928,46.22,76409.72,0.0,0.92267,6e-05,7.77124]
[1777380629334,46.22,76409.3,0.0,0.92264,6e-05,7.774]
[1777380629380,46.22,76409.3,0.0,0.92264,6e-05,7.774]
[1777380629423,46.22,76407.92,0.0,0.92256,6e-05,7.78014]
[1777380636400,46.22,76408.16,0.0,0.9226,6e-05,7.77538]
[1777380637651,46.22,76408.16,0.0,0.9226,6e-05,7.77538]
[1777380637703,46.22,76408.16,0.0,0.9226,6e-05,7.77538]
[1777380640826,46.22,76408.72,0.0,0.92263,6e-05,7.77325]
[1777380646470,46.23,76413.51,0.0,0.9229,6e-05,7.75328]
[1777380648367,46.23,76414.76,0.0,0.92297,6e-05,7.74798]
[1777380648412,46.23,76414.76,0.0,0.92297,6e-05,7.74798]
[1777380648484,46.23,76413.98,0.0,0.92292,6e-05,7.75152]
[1777380652512,46.23,76417.32,0.0,0.92311,6e-05,7.73757]
[1777380654530,46.23,76413.64,0.0,0.92289,6e-05,7.7539]
[1777380659564,46.23,76411.62,0.0,0.92276,6e-05,7.76332]
[1777380664600,46.23,76407.68,0.0,0.92252,6e-05,7.78107]
[1777380669635,46.23,76407.05,0.0,0.92248,6e-05,7.78424]
[1777380673663,46.24,76403.24,0.0,0.92225,6e-05,7.80117]
[1777380678698,46.24,76403.49,0.0,0.92227,6e-05,7.80027]
[1777380681719,46.24,76398.71,0.0,0.92198,6e-05,7.82132]
[1777380686754,46.24,76394.32,0.0,0.92172,6e-05,7.84062]
[1777380691789,46.24,76391.93,0.0,0.92162,6e-05,7.84665]
[1777380695817,46.24,76395.33,0.0,0.92182,6e-05,7.83184]
[1777380698838,46.24,76391.73,0.0,0.92161,6e-05,7.8477]
[1777380703873,46.24,76389.44,0.0,0.92147,6e-05,7.85779]
[1777380708908,46.24,76392.02,0.0,0.92162,6e-05,7.84703]
[1777380713943,46.24,76394.02,0.0,0.92171,6e-05,7.83972]
[1777380718978,46.25,76396.25,0.0,0.92183,6e-05,7.83145]
[1777380723006,46.25,76391.75,0.0,0.92155,6e-05,7.85235]
[1777380728044,46.26,76391.63,0.0,0.92152,6e-05,7.85423]
[1777380729054,46.26,76387.56,0.0,0.92128,6e-05,7.87234]
[1777380734091,46.26,76388.6,0.0,0.92132,6e-05,7.86896]
[1777380738120,46.26,76392.88,0.0,0.92156,6e-05,7.85118]
[1777380743155,46.27,76390.48,0.0,0.9214,6e-05,7.86303]
[1777380748189,46.27,76389.73,0.0,0.92134,6e-05,7.86781]
[1777380753225,46.28,76387.7,0.0,0.92124,6e-05,7.87345]
[1777380758260,46.28,76384.17,0.0,0.92102,6e-05,7.89006]
[1777380759267,46.28,76377.72,0.0,0.92063,6e-05,7.91861]
[1777380764302,46.28,76375.42,0.0,0.92048,6e-05,7.92951]
[1777380769336,46.28,76374.37,0.0,0.92041,6e-05,7.93486]
[1777380775128,46.29,76371.23,0.0,0.92022,6e-05,7.94923]
[1777380775454,46.29,76370.04,0.0,0.92014,6e-05,7.95459]
[1777380781420,46.29,76371.28,0.0,0.92021,6e-05,7.94991]
[1777380782249,46.29,76371.28,0.0,0.92021,6e-05,7.94991]
[1777380782302,46.29,76371.28,0.0,0.92021,6e-05,7.94991]
[1777380782429,46.29,76371.04,0.0,0.92019,6e-05,7.95109]
[1777380786861,46.29,76371.39,0.0,0.92021,6e-05,7.9499]
[1777380792499,46.29,76368.81,0.0,0.92004,6e-05,7.96211]
[1777380797114,46.29,76368.74,0.0,0.92003,6e-05,7.96273]
[1777380797167,46.29,76368.74,0.0,0.92003,6e-05,7.96273]
[1777380797232,46.29,76368.85,0.0,0.92004,6e-05,7.96235]
[1777380802570,46.3,76367.45,0.0,0.91995,6e-05,7.96912]
[1777380807606,46.3,76366.38,0.0,0.91988,6e-05,7.97433]
[1777380812641,46.3,76366.01,0.0,0.91989,6e-05,7.97191]
[1777380818683,46.3,76366.34,0.0,0.9199,6e-05,7.97104]
[1777380823718,46.3,76366.58,0.0,0.91991,6e-05,7.9705]
[1777380829760,46.3,76366.14,0.0,0.91987,6e-05,7.97304]
[1777380834795,46.31,76364.23,0.0,0.91975,6e-05,7.98197]
[1777380836809,46.31,76358.62,0.0,0.91941,6e-05,8.0069]
[1777380841844,46.31,76358.36,0.0,0.91939,6e-05,8.00829]
[1777380842850,46.31,76363.05,0.0,0.91967,6e-05,7.98763]
[1777380846880,46.32,76359.4,0.0,0.91941,6e-05,8.00689]
[1777380847886,46.32,76355.84,0.0,0.91919,6e-05,8.02315]
[1777380852920,46.32,76352.84,0.0,0.919,6e-05,8.03676]
[1777380857955,46.32,76351.91,0.0,0.91895,6e-05,8.0408]
[1777380859969,46.32,76347.35,0.0,0.91867,6e-05,8.06093]
[1777380865008,46.32,76347.89,0.0,0.91871,6e-05,8.05822]
[1777380867019,46.32,76351.18,0.0,0.91891,6e-05,8.04355]
[1777380869033,46.32,76355.01,0.0,0.91914,6e-05,8.02655]
[1777380874067,46.32,76355.42,0.0,0.91921,6e-05,8.02021]
[1777380879103,46.32,76355.56,0.0,0.91922,6e-05,8.01957]
[1777380884139,46.32,76354.05,0.0,0.91913,6e-05,8.0262]
[1777380889174,46.32,76353.36,0.0,0.91909,6e-05,8.02918]
[1777380894209,46.32,76352.34,0.0,0.91903,6e-05,8.03356]
[1777380899245,46.32,76352.95,0.0,0.91906,6e-05,8.03072]
[1777380904280,46.32,76354.66,0.0,0.91917,6e-05,8.02307]
[1777380909315,46.32,76354.48,0.0,0.91916,6e-05,8.02382]
[1777380914350,46.32,76353.72,0.0,0.91911,6e-05,8.02716]
[1777380919385,46.32,76354.62,0.0,0.91917,6e-05,8.02316]
[1777380924420,46.32,76356.65,0.0,0.91929,6e-05,8.01421]
[1777380929455,46.32,76355.28,0.0,0.91921,6e-05,8.02034]
[1777380934490,46.32,76355.05,0.0,0.91923,6e-05,8.01691]
[1777380939525,46.32,76354.54,0.0,0.9192,6e-05,8.01925]
[1777380944560,46.32,76354.65,0.0,0.91921,6e-05,8.01883]
[1777380949595,46.32,76355.07,0.0,0.91923,6e-05,8.01703]
[1777380955637,46.32,76354.52,0.0,0.9192,6e-05,8.01951]
[1777380960672,46.32,76354.56,0.0,0.9192,6e-05,8.01936]
[1777380965707,46.32,76356.25,0.0,0.9193,6e-05,8.01193]
[1777380970742,46.32,76358.76,0.0,0.91945,6e-05,8.00099]
[1777380975777,46.32,76359.08,0.0,0.91947,6e-05,7.99976]
[1777380978798,46.32,76367.5,0.0,0.91997,6e-05,7.96274]
[1777380982826,46.32,76363.13,0.0,0.9197,6e-05,7.98239]
[1777380986854,46.32,76359.17,0.0,0.91946,6e-05,8.00015]
[1777380991888,46.32,76359.04,0.0,0.91949,6e-05,7.99637]
[1777380996924,46.32,76357.23,0.0,0.91938,6e-05,8.00452]
[1777381001959,46.32,76360.42,0.0,0.91957,6e-05,7.99063]
[1777381006994,46.32,76360.02,0.0,0.91954,6e-05,7.99263]
[1777381012029,46.32,76359.58,0.0,0.91951,6e-05,7.99479]
[1777381017064,46.32,76360.02,0.0,0.91954,6e-05,7.99306]
[1777381021092,46.32,76353.99,0.0,0.91917,6e-05,8.01985]
[1777381022098,46.32,76342.91,0.0,0.9185,6e-05,8.06892]
[1777381023106,46.32,76341.6,0.0,0.91842,6e-05,8.07465]
[1777381028140,46.32,76338.76,0.0,0.91824,6e-05,8.08741]
[1777381033176,46.32,76339.32,0.0,0.91828,6e-05,8.08507]
[1777381038211,46.32,76339.62,0.0,0.9183,6e-05,8.08322]
[1777381038641,46.32,76339.62,0.0,0.9183,6e-05,8.08322]
[1777381038862,46.32,76339.62,0.0,0.9183,6e-05,8.08322]
[1777381044253,46.32,76338.8,0.0,0.91826,6e-05,8.08626]
[1777381049289,46.32,76337.98,0.0,0.91822,6e-05,8.08938]
[1777381054326,46.32,76354.47,0.0,0.91926,6e-05,8.01129]
[1777381055333,46.32,76365.68,0.0,0.91994,6e-05,7.96182]
[1777381056344,46.32,76356.64,0.0,0.91939,6e-05,8.00181]
[1777381057351,46.32,76353.17,0.0,0.91918,6e-05,8.01717]
[1777381059348,46.32,76356.15,0.0,0.91936,6e-05,8.00401]
[1777381059400,46.32,76356.15,0.0,0.91936,6e-05,8.00401]
[1777381059498,46.32,76355.7,0.0,0.91934,6e-05,8.00603]
[1777381059763,46.32,76355.7,0.0,0.91934,6e-05,8.00603]
[1777381064400,46.32,76360.61,0.0,0.91963,6e-05,7.98452]
[1777381065231,46.32,76360.61,0.0,0.91963,6e-05,7.98452]
[1777381065263,46.32,76360.61,0.0,0.91963,6e-05,7.98452]
[1777381065407,46.32,76359.93,0.0,0.91959,6e-05,7.98758]
[1777381070163,46.32,76362.16,0.0,0.91972,6e-05,7.978]
[1777381070215,46.32,76362.16,0.0,0.91972,6e-05,7.978]
[1777381070442,46.32,76361.41,0.0,0.91967,6e-05,7.98138]
[1777381075477,46.32,76359.18,0.0,0.91953,6e-05,7.99159]
[1777381077491,46.32,76355.76,0.0,0.91933,6e-05,8.00682]
[1777381081519,46.32,76352.28,0.0,0.91911,6e-05,8.02234]
[1777381086554,46.32,76353.34,0.0,0.91918,6e-05,8.0177]
[1777381090582,46.32,76356.73,0.0,0.91938,6e-05,8.00283]
[1777381093603,46.32,76360.04,0.0,0.91958,6e-05,7.98833]
[1777381098638,46.32,76361.04,0.0,0.91963,6e-05,7.98425]
[1777381103673,46.33,76363.41,0.0,0.91977,6e-05,7.97415]
[1777381109261,46.33,76365.12,0.0,0.91987,6e-05,7.96697]
[1777381109313,46.33,76365.12,0.0,0.91987,6e-05,7.96697]
[1777381110722,46.33,76360.67,0.0,0.9196,6e-05,7.98686]
[1777381115757,46.33,76361.39,0.0,0.91968,6e-05,7.97949]
[1777381118808,46.33,76361.21,0.0,0.91966,6e-05,7.98043]
[1777381118860,46.33,76361.21,0.0,0.91966,6e-05,7.98043]
[1777381118909,46.33,76361.46,0.0,0.91968,6e-05,7.9794]
[1777381119735,46.33,76361.46,0.0,0.91968,6e-05,7.9794]
[1777381121572,46.33,76361.42,0.0,0.91967,6e-05,7.97971]
[1777381126833,46.33,76362.07,0.0,0.91971,6e-05,7.97728]
[1777381127896,46.33,76362.07,0.0,0.91971,6e-05,7.97728]
[1777381127949,46.33,76362.07,0.0,0.91971,6e-05,7.97728]
[1777381128050,46.33,76361.67,0.0,0.91968,6e-05,7.97912]
[1777381132497,46.33,76361.81,0.0,0.91969,6e-05,7.97872]
[1777381133121,46.33,76361.61,0.0,0.91967,6e-05,7.97968]
[1777381133427,46.33,76361.61,0.0,0.91967,6e-05,7.97968]
[1777381133528,46.33,76357.82,0.0,0.91945,6e-05,7.99648]
[1777381133787,46.33,76357.82,0.0,0.91945,6e-05,7.99648]
[1777381133884,46.33,76354.7,0.0,0.91926,6e-05,8.01031]
[1777381137911,46.33,76350.44,0.0,0.919,6e-05,8.02923]
[1777381142947,46.33,76348.09,0.0,0.91886,6e-05,8.03958]
[1777381147982,46.33,76347.64,0.0,0.91883,6e-05,8.04141]
[1777381153018,46.33,76347.22,0.0,0.91881,6e-05,8.04304]
[1777381158053,46.33,76344.48,0.0,0.91865,6e-05,8.05483]
[1777381163088,46.33,76346.84,0.0,0.9188,6e-05,8.04394]
[1777381168122,46.33,76346.88,0.0,0.9188,6e-05,8.04333]
[1777381173158,46.33,76347.85,0.0,0.91891,6e-05,8.03409]
[1777381175222,46.33,76351.95,0.0,0.91916,6e-05,8.0158]
[1777381176229,46.33,76357.83,0.0,0.91951,6e-05,7.98976]
[1777381181264,46.33,76359.34,0.0,0.91961,6e-05,7.98307]
[1777381186298,46.33,76359.74,0.0,0.91963,6e-05,7.9813]
[1777381191334,46.33,76358.66,0.0,0.91956,6e-05,7.98609]
[1777381195361,46.33,76367.19,0.0,0.92008,6e-05,7.94853]
[1777381196172,46.33,76367.19,0.0,0.92008,6e-05,7.94853]
[1777381196305,46.33,76367.19,0.0,0.92008,6e-05,7.94853]
[1777381196369,46.33,76374.69,0.0,0.92052,6e-05,7.9156]
[1777381198382,46.33,76377.55,0.0,0.92069,6e-05,7.90328]
[1777381201404,46.33,76372.67,0.0,0.9204,6e-05,7.92513]
[1777381202412,46.33,76366.47,0.0,0.92002,6e-05,7.95252]
[1777381203417,46.33,76363.43,0.0,0.91984,6e-05,7.96598]
[1777381204012,46.33,76363.43,0.0,0.91984,6e-05,7.96598]
[1777381205253,46.33,76365.79,0.0,0.91998,6e-05,7.95563]
[1777381205403,46.33,76365.79,0.0,0.91998,6e-05,7.95563]
[1777381205434,46.33,76366.88,0.0,0.92004,6e-05,7.95089]
[1777381208455,46.33,76358.54,0.0,0.91954,6e-05,7.98786]
[1777381210469,46.33,76355.75,0.0,0.91937,6e-05,8.0002]
[1777381213087,46.33,76356.76,0.0,0.91943,6e-05,7.99575]
[1777381216511,46.33,76352.48,0.0,0.91917,6e-05,8.01467]
[1777381221547,46.33,76352.63,0.0,0.91918,6e-05,8.01395]
[1777381223562,46.33,76349.47,0.0,0.91899,6e-05,8.02791]
[1777381225576,46.33,76345.69,0.0,0.91877,6e-05,8.04459]
[1777381231618,46.33,76346.48,0.0,0.91886,6e-05,8.03624]
[1777381236653,46.33,76345.16,0.0,0.91878,6e-05,8.04183]
[1777381241687,46.33,76350.49,0.0,0.91911,6e-05,8.01797]
[1777381245716,46.33,76353.67,0.0,0.9193,6e-05,8.00385]
[1777381250750,46.33,76354.81,0.0,0.91937,6e-05,7.99885]
[1777381251758,46.33,76359.51,0.0,0.91965,6e-05,7.97814]
[1777381254779,46.33,76354.94,0.0,0.91937,6e-05,7.99848]
[1777381257799,46.33,76347.73,0.0,0.91894,6e-05,8.03043]
[1777381262835,46.33,76346.56,0.0,0.91887,6e-05,8.03546]
[1777381267870,46.33,76344.34,0.0,0.91874,6e-05,8.04511]
[1777381272905,46.33,76347.23,0.0,0.91891,6e-05,8.03214]
[1777381276934,46.33,76350.94,0.0,0.91914,6e-05,8.01567]
[1777381279955,46.33,76346.26,0.0,0.91885,6e-05,8.0364]
[1777381280962,46.33,76342.95,0.0,0.91865,6e-05,8.05103]
[1777381285997,46.32,76344.02,0.0,0.91872,6e-05,8.04607]
[1777381291033,46.32,76342.78,0.0,0.91869,6e-05,8.04683]
[1777381296067,46.32,76342.42,0.0,0.91867,6e-05,8.04821]
[1777381299089,46.32,76347.79,0.0,0.919,6e-05,8.02432]
[1777381303117,46.32,76344.38,0.0,0.91879,6e-05,8.03943]
[1777381308151,46.32,76338.72,0.0,0.91845,6e-05,8.06433]
[1777381313187,46.32,76337.99,0.0,0.91841,6e-05,8.06724]
[1777381314194,46.32,76334.9,0.0,0.91822,6e-05,8.08089]
[1777381315021,46.32,76334.9,0.0,0.91822,6e-05,8.08089]
[1777381315191,46.32,76334.9,0.0,0.91822,6e-05,8.08089]
[1777381318224,46.32,76335.01,0.0,0.91823,6e-05,8.08006]
[1777381320237,46.32,76335.04,0.0,0.91824,6e-05,8.07977]
[1777381321148,46.32,76335.04,0.0,0.91824,6e-05,8.07977]
[1777381321268,46.32,76335.04,0.0,0.91824,6e-05,8.07977]
[1777381322687,46.32,76333.84,0.0,0.91816,6e-05,8.08501]
[1777381322730,46.32,76333.84,0.0,0.91816,6e-05,8.08501]
[1777381322724,46.32,76331.68,0.0,0.91803,6e-05,8.09452]
[1777381323258,46.32,76331.53,0.0,0.91803,6e-05,8.09508]
[1777381324266,46.32,76328.51,0.0,0.91784,6e-05,8.1084]
[1777381325273,46.32,76322.62,0.0,0.91748,6e-05,8.13449]
[1777381326280,46.32,76317.38,0.0,0.91716,6e-05,8.15768]
[1777381329301,46.32,76313.98,0.0,0.91696,6e-05,8.1722]
[1777381330278,46.32,76313.98,0.0,0.91696,6e-05,8.1722]
[1777381333328,46.31,76308.68,0.0,0.91665,6e-05,8.19495]
[1777381335245,46.31,76308.91,0.0,0.91666,6e-05,8.19365]
[1777381335256,46.31,76308.91,0.0,0.91666,6e-05,8.19365]
[1777381335342,46.31,76309.58,0.0,0.91671,6e-05,8.1904]
[1777381340378,46.31,76309.49,0.0,0.91672,6e-05,8.18953]
[1777381341385,46.31,76316.98,0.0,0.91719,6e-05,8.15583]
[1777381342392,46.31,76323.53,0.0,0.91759,6e-05,8.12644]
[1777381346420,46.3,76327.3,0.0,0.91783,6e-05,8.10908]
[1777381349441,46.3,76330.27,0.0,0.91802,6e-05,8.09551]
[1777381350952,46.3,76332.46,0.0,0.91815,6e-05,8.08567]
[1777381350961,46.3,76332.46,0.0,0.91815,6e-05,8.08567]
[1777381356490,46.3,76330.47,0.0,0.91808,6e-05,8.08943]
[1777381358391,46.3,76330.47,0.0,0.91808,6e-05,8.08943]
[1777381358435,46.3,76330.47,0.0,0.91808,6e-05,8.08943]
[1777381358507,46.3,76331.54,0.0,0.91815,6e-05,8.08447]
[1777381361421,46.3,76331.14,0.0,0.91813,6e-05,8.08606]
[1777381364465,46.3,76330.4,0.0,0.91808,6e-05,8.08904]
[1777381364811,46.3,76330.4,0.0,0.91808,6e-05,8.08904]
[1777381365555,46.3,76324.15,0.0,0.9177,6e-05,8.11662]
[1777381368798,46.3,76324.3,0.0,0.91772,6e-05,8.11565]
[1777381368823,46.3,76324.3,0.0,0.91772,6e-05,8.11565]
[1777381369583,46.3,76323.73,0.0,0.91769,6e-05,8.11788]
[1777381376634,46.29,76324.83,0.0,0.91777,6e-05,8.11196]
[1777381377752,46.29,76324.83,0.0,0.91777,6e-05,8.11196]
[1777381377794,46.29,76324.83,0.0,0.91777,6e-05,8.11196]
[1777381379523,46.29,76324.8,0.0,0.91777,6e-05,8.11181]
[1777381379572,46.29,76324.8,0.0,0.91777,6e-05,8.11181]
[1777381379655,46.29,76324.4,0.0,0.91775,6e-05,8.11345]
[1777381381669,46.29,76321.06,0.0,0.91755,6e-05,8.12803]
[1777381385697,46.29,76315.52,0.0,0.91721,6e-05,8.15205]
[1777381386102,46.29,76315.52,0.0,0.91721,6e-05,8.15205]
[1777381386611,46.29,76315.52,0.0,0.91721,6e-05,8.15205]
[1777381389725,46.29,76310.29,0.0,0.9169,6e-05,8.17457]
[1777381393054,46.28,76307.69,0.0,0.91675,6e-05,8.1855]
[1777381393106,46.28,76307.69,0.0,0.91675,6e-05,8.1855]
[1777381393200,46.28,76307.69,0.0,0.91675,6e-05,8.1855]
[1777381393248,46.28,76307.69,0.0,0.91675,6e-05,8.1855]
[1777381393753,46.28,76306.45,0.0,0.91668,6e-05,8.1908]
[1777381398788,46.28,76306.72,0.0,0.91671,6e-05,8.18835]
[1777381402820,46.28,76301.78,0.0,0.91642,6e-05,8.20947]
[1777381403563,46.28,76301.78,0.0,0.91642,6e-05,8.20947]
[1777381403613,46.28,76301.78,0.0,0.91642,6e-05,8.20947]
[1777381403826,46.28,76302.25,0.0,0.91645,6e-05,8.2071]
[1777381404858,46.28,76302.25,0.0,0.91645,6e-05,8.2071]
[1777381404874,46.28,76302.39,0.0,0.91646,6e-05,8.2062]
[1777381408700,46.27,76304.17,0.0,0.91658,6e-05,8.19743]
[1777381408751,46.27,76304.17,0.0,0.91658,6e-05,8.19743]
[1777381408862,46.27,76306.78,0.0,0.91675,6e-05,8.18549]
[1777381410305,46.27,76307.28,0.0,0.91678,6e-05,8.18301]
[1777381410358,46.27,76307.28,0.0,0.91678,6e-05,8.18301]
[1777381410947,46.27,76307.28,0.0,0.91679,6e-05,8.18278]
[1777381411019,46.27,76311.11,0.0,0.91707,6e-05,8.16088]
[1777381411882,46.27,76316.12,0.0,0.91738,6e-05,8.13851]
[1777381412890,46.27,76317.1,0.0,0.91744,6e-05,8.13379]
[1777381416992,46.27,76318.23,0.0,0.91752,6e-05,8.12832]
[1777381417223,46.27,76318.23,0.0,0.91752,6e-05,8.12832]
[1777381417489,46.27,76318.23,0.0,0.91752,6e-05,8.12832]
[1777381417542,46.27,76318.23,0.0,0.91752,6e-05,8.12832]
[1777381417677,46.27,76312.97,0.0,0.91719,6e-05,8.15166]
[1777381417925,46.27,76305.33,0.0,0.91672,6e-05,8.18563]
[1777381422961,46.26,76304.42,0.0,0.91668,6e-05,8.18855]
[1777381423999,46.26,76304.42,0.0,0.91668,6e-05,8.18855]
[1777381424192,46.26,76304.42,0.0,0.91668,6e-05,8.18855]
[1777381424501,46.26,76304.42,0.0,0.91668,6e-05,8.18855]
[1777381424541,46.26,76304.42,0.0,0.91668,6e-05,8.18855]
[1777381424602,46.26,76307.09,0.0,0.91685,6e-05,8.17637]
[1777381424975,46.26,76309.54,0.0,0.91701,6e-05,8.1652]
[1777381428710,46.26,76309.99,0.0,0.91704,6e-05,8.1628]
[1777381430117,46.26,76308.33,0.0,0.91694,6e-05,8.16984]
[1777381430129,46.26,76308.33,0.0,0.91694,6e-05,8.16984]
[1777381430482,46.26,76308.33,0.0,0.91694,6e-05,8.16984]
[1777381436052,46.26,76306.69,0.0,0.91686,6e-05,8.17576]
[1777381439720,46.25,76306.3,0.0,0.91684,6e-05,8.1771]
[1777381439745,46.25,76306.3,0.0,0.91684,6e-05,8.1771]
[1777381442094,46.25,76303.85,0.0,0.9167,6e-05,8.18723]
[1777381443100,46.25,76306.6,0.0,0.91687,6e-05,8.1747]
[1777381445475,46.25,76306.78,0.0,0.91689,6e-05,8.1737]
[1777381445680,46.25,76306.78,0.0,0.91689,6e-05,8.1737]
[1777381451157,46.25,76306.84,0.0,0.91691,6e-05,8.17211]
[1777381456192,46.24,76306.68,0.0,0.91691,6e-05,8.17182]
[1777381461227,46.24,76306.53,0.0,0.91691,6e-05,8.1718]
[1777381464821,46.24,76306.41,0.0,0.9169,6e-05,8.17257]
[1777381464873,46.24,76306.41,0.0,0.9169,6e-05,8.17257]
[1777381466262,46.24,76309.25,0.0,0.91707,6e-05,8.16021]
[1777381467269,46.24,76311.74,0.0,0.91723,6e-05,8.14922]
[1777381469283,46.24,76309.25,0.0,0.91707,6e-05,8.16065]
[1777381474318,46.25,76308.74,0.0,0.91707,6e-05,8.15907]
[1777381477392,46.25,76308.1,0.0,0.91702,6e-05,8.1622]
[1777381477444,46.25,76308.1,0.0,0.91702,6e-05,8.1622]
[1777381480359,46.25,76305.34,0.0,0.91685,6e-05,8.17507]
[1777381485064,46.25,76306.22,0.0,0.91689,6e-05,8.17157]
[1777381485116,46.25,76306.22,0.0,0.91689,6e-05,8.17157]
[1777381488895,46.25,76304.37,0.0,0.91678,6e-05,8.18018]
[1777381488942,46.25,76304.37,0.0,0.91678,6e-05,8.18018]
[1777381494457,46.25,76301.09,0.0,0.91656,6e-05,8.19544]
[1777381498688,46.25,76300.96,0.0,0.91655,6e-05,8.19624]
[1777381498743,46.25,76300.96,0.0,0.91655,6e-05,8.19624]
[1777381498790,46.25,76293.74,0.0,0.9161,6e-05,8.22867]
[1777381502514,46.25,76288.4,0.0,0.91577,6e-05,8.25272]
[1777381503521,46.25,76278.38,0.0,0.91514,6e-05,8.29779]
[1777381504242,46.25,76278.38,0.0,0.91514,6e-05,8.29779]
[1777381504294,46.25,76278.38,0.0,0.91514,6e-05,8.29779]
[1777381504373,46.25,76278.38,0.0,0.91514,6e-05,8.29779]
[1777381504644,46.25,76278.38,0.0,0.91514,6e-05,8.29779]
[1777381504708,46.25,76276.29,0.0,0.91501,6e-05,8.30713]
[1777381507549,46.25,76280.78,0.0,0.9153,6e-05,8.28662]
[1777381508480,46.25,76280.78,0.0,0.9153,6e-05,8.28662]
[1777381508534,46.25,76280.78,0.0,0.9153,6e-05,8.28662]
[1777381509563,46.25,76285.56,0.0,0.9156,6e-05,8.26503]
[1777381511577,46.25,76288.05,0.0,0.91575,6e-05,8.25383]
[1777381516612,46.25,76287.2,0.0,0.9157,6e-05,8.25771]
[1777381517084,46.25,76287.2,0.0,0.9157,6e-05,8.25771]
[1777381517428,46.25,76287.2,0.0,0.9157,6e-05,8.25771]
[1777381517480,46.25,76287.2,0.0,0.9157,6e-05,8.25771]
[1777381517619,46.25,76286.13,0.0,0.91563,6e-05,8.26253]
[1777381522169,46.25,76287.3,0.0,0.9157,6e-05,8.2573]
[1777381522223,46.25,76287.3,0.0,0.9157,6e-05,8.2573]
[1777381522655,46.25,76286.26,0.0,0.91564,6e-05,8.262]
[1777381527580,46.25,76284.12,0.0,0.9155,6e-05,8.27169]
[1777381527591,46.25,76284.12,0.0,0.9155,6e-05,8.27169]
[1777381527635,46.25,76284.12,0.0,0.9155,6e-05,8.27169]
[1777381527896,46.25,76284.12,0.0,0.9155,6e-05,8.27169]
[1777381527928,46.25,76281.94,0.0,0.91537,6e-05,8.28151]
[1777381528044,46.25,76281.94,0.0,0.91537,6e-05,8.28151]
[1777381528163,46.25,76281.94,0.0,0.91537,6e-05,8.28151]
[1777381528697,46.25,76278.61,0.0,0.91516,6e-05,8.29649]
[1777381529703,46.25,76275.32,0.0,0.91495,6e-05,8.31129]
[1777381531718,46.25,76271.61,0.0,0.91475,6e-05,8.32383]
[1777381532541,46.25,76271.61,0.0,0.91475,6e-05,8.32383]
[1777381532593,46.25,76271.61,0.0,0.91475,6e-05,8.32383]
[1777381532725,46.25,76268.48,0.0,0.91455,6e-05,8.33813]
[1777381535745,46.26,76266.06,0.0,0.91439,6e-05,8.34951]
[1777381538767,46.26,76270.92,0.0,0.91469,6e-05,8.32796]
[1777381539775,46.26,76273.58,0.0,0.91486,6e-05,8.31613]
[1777381540079,46.26,76273.58,0.0,0.91486,6e-05,8.31613]
[1777381540131,46.26,76273.58,0.0,0.91486,6e-05,8.31613]
[1777381545816,46.26,76274.06,0.0,0.91488,6e-05,8.31504]
[1777381550850,46.26,76272.67,0.0,0.91478,6e-05,8.32217]
[1777381555886,46.27,76272.55,0.0,0.91476,6e-05,8.32354]
[1777381558434,46.27,76270.72,0.0,0.91464,6e-05,8.33212]
[1777381563942,46.27,76271.38,0.0,0.91467,6e-05,8.33005]
[1777381568978,46.27,76270.22,0.0,0.91458,6e-05,8.33602]
[1777381570690,46.27,76271.16,0.0,0.91464,6e-05,8.33191]
[1777381576026,46.28,76272.56,0.0,0.91472,6e-05,8.32646]
[1777381581061,46.28,76271.94,0.0,0.91467,6e-05,8.33013]
[1777381586096,46.28,76264.25,0.0,0.91417,6e-05,8.36557]
[1777381587103,46.28,76260.29,0.0,0.91392,6e-05,8.38356]
[1777381592138,46.28,76258.1,0.0,0.91381,6e-05,8.38914]
[1777381597173,46.28,76257.1,0.0,0.91375,6e-05,8.3939]
[1777381599187,46.28,76251.87,0.0,0.91341,6e-05,8.41769]
[1777381601201,46.28,76249.21,0.0,0.91324,6e-05,8.42976]
[1777381606236,46.28,76249.58,0.0,0.91327,6e-05,8.42807]
[1777381611270,46.28,76248.77,0.0,0.91321,6e-05,8.43176]
[1777381616306,46.28,76249.17,0.0,0.91324,6e-05,8.42995]
[1777381621341,46.28,76248.82,0.0,0.91322,6e-05,8.43158]
[1777381626376,46.28,76249.02,0.0,0.91323,6e-05,8.4307]
[1777381631410,46.28,76248.52,0.0,0.9132,6e-05,8.43302]
[1777381636446,46.28,76249.15,0.0,0.91324,6e-05,8.43022]
[1777381641481,46.28,76250.38,0.0,0.91331,6e-05,8.42472]
[1777381643495,46.28,76253.37,0.0,0.9135,6e-05,8.41127]
[1777381647522,46.28,76250.28,0.0,0.9133,6e-05,8.42556]
[1777381652558,46.28,76249.61,0.0,0.9133,6e-05,8.42423]
[1777381657593,46.29,76250.26,0.0,0.91333,6e-05,8.42153]
[1777381662627,46.29,76248.73,0.0,0.91323,6e-05,8.42873]
[1777381667663,46.29,76248.99,0.0,0.91325,6e-05,8.42777]
[1777381669678,46.29,76246.52,0.0,0.91309,6e-05,8.43907]
[1777381670887,46.29,76246.52,0.0,0.91309,6e-05,8.43907]
[1777381670908,46.29,76228.7,0.0,0.91194,6e-05,8.52011]
[1777381671694,46.29,76221.15,0.0,0.91145,7e-05,8.55459]
[1777381672699,46.29,76221.15,0.0,0.91145,7e-05,8.55459]
[1777381672701,46.29,76230.84,0.0,0.91208,6e-05,8.51014]
[1777381673708,46.29,76234.25,0.0,0.9123,6e-05,8.49453]
[1777381675727,46.29,76237.58,0.0,0.91252,6e-05,8.47926]
[1777381677741,46.29,76240.04,0.0,0.91268,6e-05,8.46802]
[1777381679755,46.29,76236.79,0.0,0.91247,6e-05,8.48278]
[1777381681773,46.29,76234.15,0.0,0.9123,6e-05,8.4947]
[1777381682779,46.29,76216.8,0.0,0.91118,7e-05,8.57378]
[1777381683787,46.28,76215.09,0.0,0.91107,7e-05,8.58142]
[1777381685804,46.28,76211.85,0.0,0.91086,7e-05,8.59583]
[1777381687820,46.28,76203.1,0.0,0.91029,7e-05,8.63575]
[1777381688825,46.28,76184.18,0.0,0.90904,7e-05,8.72272]
[1777381689832,46.28,76183.45,0.0,0.90899,7e-05,8.72595]
[1777381690839,46.28,76188.69,0.0,0.90934,7e-05,8.7017]
[1777381692853,46.28,76185.62,0.0,0.90914,7e-05,8.71564]
[1777381693859,46.28,76181.7,0.0,0.90888,7e-05,8.73358]
[1777381695873,46.28,76185.06,0.0,0.90911,7e-05,8.71807]
[1777381698054,46.28,76184.1,0.0,0.90905,7e-05,8.72237]
[1777381699422,46.28,76182.05,0.0,0.90891,7e-05,8.73155]
[1777381700909,46.28,76176.5,0.0,0.90855,7e-05,8.75687]
[1777381701916,46.28,76168.02,0.0,0.90798,7e-05,8.79585]
[1777381702923,46.28,76172.2,0.0,0.90827,7e-05,8.7763]
[1777381703930,46.28,76181.62,0.0,0.9089,7e-05,8.73263]
[1777381704937,46.28,76190.91,0.0,0.90952,7e-05,8.68971]
[1777381705957,46.28,76201.03,0.0,0.91018,7e-05,8.64315]
[1777381706957,46.28,76212.75,0.0,0.91095,7e-05,8.58945]
[1777381707965,46.28,76215.69,0.0,0.91115,7e-05,8.57578]
[1777381708972,46.28,76212.68,0.0,0.91095,7e-05,8.58935]
[1777381709564,46.28,76212.68,0.0,0.91095,7e-05,8.58935]
[1777381710318,46.27,76212.15,0.0,0.91092,7e-05,8.59155]
[1777381710986,46.27,76208.23,0.0,0.91067,7e-05,8.60928]
[1777381711993,46.27,76204.71,0.0,0.91048,7e-05,8.62052]
[1777381713000,46.27,76201.06,0.0,0.91025,7e-05,8.63698]
[1777381716021,46.27,76205.46,0.0,0.91055,7e-05,8.61593]
[1777381718035,46.27,76202.35,0.0,0.91035,7e-05,8.62965]
[1777381719042,46.27,76195.03,0.0,0.90987,7e-05,8.66296]
[1777381723073,46.27,76192.13,0.0,0.90968,7e-05,8.67614]
[1777381725087,46.27,76188.73,0.0,0.90945,7e-05,8.69213]
[1777381730122,46.27,76189.51,0.0,0.90951,7e-05,8.68856]
[1777381735159,46.27,76190.94,0.0,0.9096,7e-05,8.68162]
[1777381738180,46.27,76188.19,0.0,0.90943,7e-05,8.69405]
[1777381742208,46.26,76185.15,0.0,0.90923,7e-05,8.70765]
[1777381743214,46.27,76182.63,0.0,0.90906,7e-05,8.71939]
[1777381746236,46.27,76185.93,0.0,0.90928,7e-05,8.70453]
[1777381749256,46.27,76180.82,0.0,0.90894,7e-05,8.72777]
[1777381750264,46.27,76174.69,0.0,0.90853,7e-05,8.75594]
[1777381752277,46.26,76174.02,0.0,0.90849,7e-05,8.75869]
[1777381756306,46.26,76177.33,0.0,0.90873,7e-05,8.74268]
[1777381761341,46.26,76178.25,0.0,0.9088,7e-05,8.73765]
[1777381766376,46.26,76176.11,0.0,0.90866,7e-05,8.7468]
[1777381771411,46.25,76178.26,0.0,0.90886,7e-05,8.73148]
[1777381776446,46.25,76175.76,0.0,0.9087,7e-05,8.74225]
[1777381779466,46.25,76173.02,0.0,0.90853,7e-05,8.75446]
[1777381782488,46.25,76166.87,0.0,0.90812,7e-05,8.78256]
[1777381783495,46.25,76158.53,0.0,0.90756,7e-05,8.82104]
[1777381784501,46.25,76156.53,0.0,0.90743,7e-05,8.83031]
[1777381785537,46.25,76156.53,0.0,0.90743,7e-05,8.83031]
[1777381785555,46.25,76156.53,0.0,0.90743,7e-05,8.83031]
[1777381785603,46.25,76154.51,0.0,0.90729,7e-05,8.83966]
[1777381787523,46.25,76139.81,0.0,0.9063,7e-05,8.9079]
[1777381788529,46.25,76133.3,0.0,0.90586,7e-05,8.93803]
[1777381790543,46.25,76130.42,0.0,0.90567,7e-05,8.95108]
[1777381791551,46.25,76122.12,0.0,0.9051,7e-05,8.9896]
[1777381794575,46.25,76122.72,0.0,0.90515,7e-05,8.98601]
[1777381795803,46.25,76122.72,0.0,0.90515,7e-05,8.98601]
[1777381795861,46.25,76105.33,0.0,0.90396,7e-05,9.06738]
[1777381796590,46.25,76081.17,0.0,0.90227,7e-05,9.18105]
[1777381797597,46.25,76086.11,0.0,0.90262,7e-05,9.1578]
[1777381798659,46.25,76086.11,0.0,0.90262,7e-05,9.1578]
[1777381798700,46.25,76093.5,0.0,0.90313,7e-05,9.12305]
[1777381799468,46.25,76093.5,0.0,0.90313,7e-05,9.12305]
[1777381799611,46.25,76102.52,0.0,0.90375,7e-05,9.08144]
[1777381800618,46.25,76101.7,0.0,0.90369,7e-05,9.08543]
[1777381801637,46.25,76082.01,0.0,0.90232,7e-05,9.17797]
[1777381802637,46.25,76076.46,0.0,0.90192,7e-05,9.20426]
[1777381803647,46.25,76070.09,0.0,0.90148,7e-05,9.23431]
[1777381804758,46.25,76058.77,0.0,0.90068,7e-05,9.28776]
[1777381805671,46.25,76052.87,0.0,0.90026,7e-05,9.31569]
[1777381806677,46.25,76052.49,0.0,0.90023,7e-05,9.31727]
[1777381809698,46.25,76049.41,0.0,0.90002,7e-05,9.33123]
[1777381810713,46.25,76042.01,0.0,0.8995,7e-05,9.36613]
[1777381811725,46.24,76005.18,0.0,0.89683,7e-05,9.54138]
[1777381812725,46.25,75980.69,0.0,0.89503,7e-05,9.65891]
[1777381813733,46.25,75981.0,0.0,0.89505,7e-05,9.65745]
[1777381814741,46.24,75975.58,0.0,0.89465,7e-05,9.68333]
[1777381816753,46.24,75983.47,0.0,0.89524,7e-05,9.6451]
[1777381817763,46.24,75992.22,0.0,0.89589,7e-05,9.60311]
[1777381818771,46.24,76021.94,0.0,0.89806,7e-05,9.4611]
[1777381819778,46.24,76025.84,0.0,0.89834,7e-05,9.44237]
[1777381820785,46.25,76031.15,0.0,0.89872,7e-05,9.41771]
[1777381821793,46.25,76034.0,0.0,0.89892,7e-05,9.40425]
[1777381822802,46.24,76031.19,0.0,0.89873,7e-05,9.41644]
[1777381824820,46.24,76021.66,0.0,0.89807,7e-05,9.4605]
[1777381825827,46.24,76007.84,0.0,0.89706,7e-05,9.52658]
[1777381826838,46.24,75998.05,0.0,0.89634,7e-05,9.57345]
[1777381827845,46.24,75995.05,0.0,0.89612,7e-05,9.58777]
[1777381828853,46.24,75997.49,0.0,0.8963,7e-05,9.57597]
[1777381831873,46.24,76004.49,0.0,0.89687,7e-05,9.53736]
[1777381832880,46.24,76016.9,0.0,0.89777,7e-05,9.478]
[1777381833887,46.24,76028.91,0.0,0.89864,7e-05,9.42072]
[1777381834894,46.24,76032.29,0.0,0.89888,7e-05,9.40501]
[1777381835900,46.24,76033.44,0.0,0.89896,7e-05,9.39967]
[1777381836908,46.24,76029.88,0.0,0.8987,7e-05,9.41676]
[1777381840936,46.24,76033.0,0.0,0.89892,7e-05,9.4026]
[1777381842950,46.24,76026.09,0.0,0.89841,7e-05,9.43563]
[1777381843957,46.24,76018.99,0.0,0.8979,7e-05,9.46972]
[1777381844964,46.24,76012.03,0.0,0.89739,7e-05,9.50292]
[1777381845971,46.24,76011.73,0.0,0.89737,7e-05,9.5044]
[1777381846978,46.24,76014.9,0.0,0.8976,7e-05,9.48926]
[1777381848992,46.24,76018.57,0.0,0.89787,7e-05,9.4718]
[1777381851006,46.24,76023.01,0.0,0.89819,7e-05,9.45068]
[1777381853020,46.24,76026.61,0.0,0.89844,7e-05,9.43379]
[1777381854028,46.24,76021.79,0.0,0.89809,7e-05,9.45687]
[1777381855035,46.24,76017.35,0.0,0.89777,7e-05,9.47811]
[1777381855542,46.24,76017.35,0.0,0.89777,7e-05,9.47811]
[1777381855605,46.24,76017.35,0.0,0.89777,7e-05,9.47811]
[1777381856903,46.24,76016.6,0.0,0.89771,7e-05,9.48174]
[1777381857053,46.24,76019.57,0.0,0.89793,7e-05,9.46763]
[1777381858572,46.24,76020.15,0.0,0.89797,7e-05,9.46487]
[1777381859067,46.24,76016.19,0.0,0.89768,7e-05,9.4839]
[1777381859671,46.24,76016.19,0.0,0.89768,7e-05,9.4839]
[1777381861081,46.24,76024.62,0.0,0.89829,7e-05,9.44384]
[1777381861887,46.24,76024.62,0.0,0.89829,7e-05,9.44384]
[1777381862107,46.24,76024.62,0.0,0.89829,7e-05,9.44384]
[1777381862171,46.24,76027.53,0.0,0.8985,7e-05,9.4301]
[1777381865109,46.25,76031.88,0.0,0.89881,7e-05,9.40983]
[1777381865637,46.25,76031.88,0.0,0.89881,7e-05,9.40983]
[1777381866116,46.25,76037.89,0.0,0.89924,7e-05,9.38144]
[1777381867123,46.25,76047.23,0.0,0.8999,7e-05,9.33732]
[1777381868130,46.25,76054.83,0.0,0.90044,7e-05,9.30159]
[1777381871153,46.25,76048.45,0.0,0.89997,7e-05,9.3328]
[1777381872160,46.25,76040.16,0.0,0.89937,7e-05,9.37242]
[1777381874174,46.25,76041.28,0.0,0.89945,7e-05,9.36753]
[1777381874603,46.25,76041.28,0.0,0.89945,7e-05,9.36753]
[1777381874811,46.25,76041.28,0.0,0.89945,7e-05,9.36753]
[1777381875181,46.25,76046.17,0.0,0.89979,7e-05,9.34456]
[1777381876188,46.26,76050.67,0.0,0.90011,7e-05,9.3235]
[1777381877195,46.26,76061.61,0.0,0.90089,7e-05,9.27176]
[1777381878203,46.26,76072.72,0.0,0.90167,7e-05,9.21942]
[1777381878799,46.26,76072.72,0.0,0.90167,7e-05,9.21942]
[1777381879209,46.26,76083.93,0.0,0.90246,7e-05,9.1666]
[1777381879488,46.26,76083.93,0.0,0.90246,7e-05,9.1666]
[1777381880231,46.26,76095.61,0.0,0.90324,7e-05,9.11405]
[1777381881233,46.26,76103.51,0.0,0.90379,7e-05,9.07709]
[1777381882240,46.26,76109.7,0.0,0.90421,7e-05,9.04824]
[1777381883247,46.26,76112.39,0.0,0.9044,7e-05,9.03585]
[1777381885261,46.27,76115.71,0.0,0.90459,7e-05,9.02265]
[1777381889289,46.28,76118.29,0.0,0.90472,7e-05,9.01368]
[1777381892533,46.28,76117.99,0.0,0.90474,7e-05,9.01115]
[1777381893317,46.28,76118.23,0.0,0.90475,7e-05,9.01028]
[1777381893929,46.28,76118.23,0.0,0.90475,7e-05,9.01028]
[1777381894302,46.28,76118.23,0.0,0.90475,7e-05,9.01028]
[1777381894324,46.28,76119.73,0.0,0.90485,7e-05,9.00353]
[1777381895083,46.28,76119.73,0.0,0.90485,7e-05,9.00353]
[1777381895331,46.29,76121.56,0.0,0.90497,7e-05,8.99525]
[1777381895800,46.29,76121.56,0.0,0.90497,7e-05,8.99525]
[1777381896338,46.29,76124.56,0.0,0.90517,7e-05,8.98153]
[1777381897345,46.3,76131.61,0.0,0.90561,7e-05,8.95164]
[1777381898351,46.3,76135.5,0.0,0.90587,7e-05,8.93388]
[1777381899359,46.3,76145.22,0.0,0.90653,7e-05,8.88906]
[1777381900366,46.3,76153.0,0.0,0.90705,7e-05,8.85315]
[1777381901373,46.3,76160.64,0.0,0.90756,7e-05,8.81826]
[1777381902380,46.3,76171.33,0.0,0.90827,7e-05,8.7694]
[1777381903386,46.3,76179.5,0.0,0.9088,7e-05,8.73234]
[1777381904401,46.31,76183.38,0.0,0.90905,7e-05,8.71515]
[1777381909432,46.31,76179.48,0.0,0.90876,7e-05,8.73558]
[1777381913462,46.32,76183.89,0.0,0.90903,7e-05,8.71658]
[1777381915012,46.32,76183.89,0.0,0.90903,7e-05,8.71658]
[1777381915031,46.32,76183.89,0.0,0.90903,7e-05,8.71658]
[1777381915257,46.32,76180.92,0.0,0.90883,7e-05,8.73052]
[1777381918060,46.32,76181.01,0.0,0.90883,7e-05,8.73023]
[1777381918070,46.32,76181.01,0.0,0.90883,7e-05,8.73023]
[1777381922529,46.32,76170.04,0.0,0.90809,7e-05,8.78154]
[1777381923535,46.32,76153.41,0.0,0.90697,7e-05,8.85907]
[1777381924542,46.32,76149.78,0.0,0.90671,7e-05,8.87638]
[1777381925721,46.32,76149.78,0.0,0.90671,7e-05,8.87638]
[1777381926197,46.33,76151.81,0.0,0.90684,7e-05,8.86788]
[1777381926824,46.33,76151.81,0.0,0.90684,7e-05,8.86788]
[1777381926868,46.33,76152.32,0.0,0.90687,7e-05,8.86551]
[1777381927845,46.33,76152.32,0.0,0.90687,7e-05,8.86551]
[1777381927902,46.33,76159.63,0.0,0.90736,7e-05,8.83212]
[1777381928570,46.33,76168.7,0.0,0.90796,7e-05,8.79044]
[1777381929577,46.33,76170.74,0.0,0.9081,7e-05,8.78105]
[1777381930785,46.33,76170.74,0.0,0.9081,7e-05,8.78105]
[1777381930900,46.33,76170.74,0.0,0.9081,7e-05,8.78105]
[1777381931000,46.33,76167.99,0.0,0.90792,7e-05,8.79379]
[1777381932597,46.33,76164.69,0.0,0.90769,7e-05,8.80913]
[1777381933820,46.33,76164.69,0.0,0.90769,7e-05,8.80913]
[1777381933928,46.33,76164.69,0.0,0.90769,7e-05,8.80913]
[1777381934044,46.33,76164.69,0.0,0.90769,7e-05,8.80913]
[1777381934070,46.33,76164.69,0.0,0.90769,7e-05,8.80913]
[1777381934137,46.33,76161.38,0.0,0.90746,7e-05,8.82493]
[1777381935619,46.33,76155.72,0.0,0.90708,7e-05,8.85135]
[1777381936867,46.33,76151.21,0.0,0.90678,7e-05,8.87221]
[1777381937980,46.33,76151.21,0.0,0.90678,7e-05,8.87221]
[1777381938013,46.33,76151.21,0.0,0.90678,7e-05,8.87221]
[1777381938036,46.33,76154.37,0.0,0.90699,7e-05,8.85773]
[1777381940654,46.33,76158.12,0.0,0.90723,7e-05,8.84093]
[1777381941530,46.33,76158.12,0.0,0.90723,7e-05,8.84093]
[1777381941691,46.33,76158.12,0.0,0.90723,7e-05,8.84093]
[1777381942112,46.33,76158.12,0.0,0.90723,7e-05,8.84093]
[1777381942213,46.33,76161.83,0.0,0.90748,7e-05,8.8237]
[1777381945691,46.33,76142.13,0.0,0.90615,7e-05,8.91497]
[1777381946698,46.33,76132.61,0.0,0.9055,7e-05,8.95934]
[1777381947705,46.33,76132.24,0.0,0.90548,7e-05,8.9611]
[1777381949083,46.33,76132.24,0.0,0.90548,7e-05,8.9611]
[1777381949095,46.33,76132.24,0.0,0.90548,7e-05,8.9611]
[1777381950726,46.34,76127.04,0.0,0.90511,7e-05,8.98622]
[1777381951733,46.34,76131.14,0.0,0.90543,7e-05,8.96271]
[1777381955575,46.34,76130.91,0.0,0.9054,7e-05,8.96468]
[1777381956009,46.34,76130.91,0.0,0.9054,7e-05,8.96468]
[1777381956060,46.34,76130.91,0.0,0.9054,7e-05,8.96468]
[1777381957775,46.34,76126.65,0.0,0.9051,7e-05,8.98517]
[1777381958782,46.34,76122.73,0.0,0.90483,7e-05,9.00348]
[1777381960205,46.34,76122.73,0.0,0.90483,7e-05,9.00348]
[1777381960257,46.34,76122.73,0.0,0.90483,7e-05,9.00348]
[1777381960796,46.34,76118.83,0.0,0.90456,7e-05,9.02169]
[1777381965098,46.34,76120.82,0.0,0.90469,7e-05,9.01278]
[1777381965146,46.34,76120.82,0.0,0.90469,7e-05,9.01278]
[1777381970001,46.35,76120.37,0.0,0.90465,7e-05,9.01552]
[1777381970137,46.35,76120.37,0.0,0.90465,7e-05,9.01552]
[1777381975815,46.35,76119.43,0.0,0.90458,7e-05,9.02041]
[1777381975868,46.35,76119.43,0.0,0.90458,7e-05,9.02041]
[1777381980520,46.35,76115.95,0.0,0.90434,7e-05,9.03641]
[1777381980571,46.35,76115.95,0.0,0.90434,7e-05,9.03641]
[1777381986039,46.34,76112.16,0.0,0.90411,7e-05,9.05193]
[1777381986150,46.34,76112.16,0.0,0.90411,7e-05,9.05193]
[1777381992014,46.34,76110.63,0.0,0.90402,7e-05,9.05856]
[1777381993106,46.34,76110.63,0.0,0.90402,7e-05,9.05856]
[1777381993205,46.34,76110.63,0.0,0.90402,7e-05,9.05856]
[1777381993257,46.34,76108.05,0.0,0.90384,7e-05,9.07045]
[1777381999063,46.34,76108.56,0.0,0.90388,7e-05,9.06751]
[1777381999514,46.34,76108.56,0.0,0.90388,7e-05,9.06751]
[1777381999563,46.34,76108.56,0.0,0.90388,7e-05,9.06751]
[1777382005106,46.33,76109.95,0.0,0.90399,7e-05,9.06028]
[1777382005907,46.33,76109.95,0.0,0.90399,7e-05,9.06028]
[1777382005960,46.33,76109.95,0.0,0.90399,7e-05,9.06028]
[1777382009134,46.33,76117.66,0.0,0.90453,7e-05,9.02392]
[1777382009985,46.33,76117.66,0.0,0.90453,7e-05,9.02392]
[1777382009995,46.33,76117.66,0.0,0.90453,7e-05,9.02392]
[1777382010140,46.33,76120.99,0.0,0.90476,7e-05,9.00835]
[1777382013162,46.33,76124.86,0.0,0.90506,7e-05,8.98596]
[1777382014093,46.33,76124.86,0.0,0.90506,7e-05,8.98596]
[1777382016183,46.33,76128.16,0.0,0.90528,7e-05,8.97072]
[1777382019204,46.33,76132.58,0.0,0.90558,7e-05,8.95036]
[1777382024239,46.34,76132.93,0.0,0.9056,7e-05,8.94929]
[1777382026253,46.34,76127.59,0.0,0.90523,7e-05,8.97437]
[1777382027260,46.34,76120.51,0.0,0.90474,7e-05,9.00746]
[1777382029274,46.34,76117.83,0.0,0.90456,7e-05,9.02]
[1777382030281,46.34,76113.97,0.0,0.90429,7e-05,9.03803]
[1777382034309,46.34,76117.21,0.0,0.90451,7e-05,9.02328]
[1777382039343,46.34,76115.03,0.0,0.90434,7e-05,9.03462]
[1777382044379,46.35,76114.21,0.0,0.90427,7e-05,9.03953]
[1777382046392,46.35,76111.51,0.0,0.90408,7e-05,9.05255]
[1777382051427,46.35,76110.26,0.0,0.90398,7e-05,9.05923]
[1777382053099,46.35,76110.38,0.0,0.90399,7e-05,9.05883]
[1777382053155,46.35,76110.38,0.0,0.90399,7e-05,9.05883]
[1777382053195,46.35,76110.38,0.0,0.90399,7e-05,9.05883]
[1777382055231,46.35,76111.82,0.0,0.90408,7e-05,9.05245]
[1777382060491,46.35,76109.54,0.0,0.90392,7e-05,9.06324]
[1777382061499,46.35,76095.3,0.0,0.90293,7e-05,9.13009]
[1777382062505,46.35,76090.27,0.0,0.90258,7e-05,9.15375]
[1777382063539,46.35,76090.27,0.0,0.90258,7e-05,9.15375]
[1777382063581,46.35,76089.76,0.0,0.90254,7e-05,9.15616]
[1777382066533,46.35,76085.64,0.0,0.90225,7e-05,9.17552]
[1777382068028,46.35,76083.98,0.0,0.90214,7e-05,9.1833]
[1777382068080,46.35,76083.98,0.0,0.90214,7e-05,9.1833]
[1777382068547,46.35,76083.55,0.0,0.90211,7e-05,9.18529]
[1777382069528,46.35,76083.55,0.0,0.90211,7e-05,9.18529]
[1777382069567,46.35,76083.55,0.0,0.90211,7e-05,9.18529]
[1777382070564,46.35,76086.79,0.0,0.90234,7e-05,9.17]
[1777382074962,46.35,76089.09,0.0,0.90254,7e-05,9.1545]
[1777382077155,46.35,76091.06,0.0,0.90268,7e-05,9.14529]
[1777382077218,46.35,76093.07,0.0,0.90282,7e-05,9.13595]
[1777382078447,46.35,76093.07,0.0,0.90282,7e-05,9.13595]
[1777382078497,46.35,76097.37,0.0,0.90311,7e-05,9.11587]
[1777382079271,46.35,76097.37,0.0,0.90311,7e-05,9.11587]
[1777382079364,46.35,76097.37,0.0,0.90311,7e-05,9.11587]
[1777382079627,46.35,76104.62,0.0,0.90362,7e-05,9.082]
[1777382081641,46.35,76109.41,0.0,0.90394,7e-05,9.05988]
[1777382085282,46.35,76109.6,0.0,0.90395,7e-05,9.05932]
[1777382085288,46.35,76109.6,0.0,0.90395,7e-05,9.05932]
[1777382085335,46.35,76113.32,0.0,0.90421,7e-05,9.04206]
[1777382086676,46.35,76117.87,0.0,0.90452,7e-05,9.02079]
[1777382089554,46.35,76121.15,0.0,0.90475,7e-05,9.00548]
[1777382089606,46.35,76120.68,0.0,0.90471,7e-05,9.00769]
[1777382089700,46.35,76120.57,0.0,0.90471,7e-05,9.00822]
[1777382092442,46.35,76121.03,0.0,0.90474,7e-05,9.00609]
[1777382092494,46.35,76121.03,0.0,0.90474,7e-05,9.00609]
[1777382094736,46.35,76124.7,0.0,0.90499,7e-05,8.98905]
[1777382097297,46.35,76125.5,0.0,0.90504,7e-05,8.98536]
[1777382097350,46.35,76125.5,0.0,0.90504,7e-05,8.98536]
[1777382098161,46.36,76126.41,0.0,0.9051,7e-05,8.98123]
[1777382098213,46.36,76126.41,0.0,0.9051,7e-05,8.98123]
[1777382098363,46.36,76127.38,0.0,0.90517,7e-05,8.97677]
[1777382101203,46.36,76130.86,0.0,0.90541,7e-05,8.96065]
[1777382101248,46.36,76130.86,0.0,0.90541,7e-05,8.96065]
[1777382103519,46.35,76135.2,0.0,0.90571,7e-05,8.94008]
[1777382103576,46.35,76128.03,0.0,0.90522,7e-05,8.97329]
[1777382103700,46.35,76128.03,0.0,0.90522,7e-05,8.97329]
[1777382103899,46.35,76128.03,0.0,0.90522,7e-05,8.97329]
[1777382103933,46.35,76128.03,0.0,0.90522,7e-05,8.97329]
[1777382104600,46.35,76128.03,0.0,0.90522,7e-05,8.97329]
[1777382103939,46.35,76123.16,0.0,0.90489,7e-05,8.99599]
[1777382104806,46.35,76123.13,0.0,0.90488,7e-05,8.99611]
[1777382108491,46.35,76126.0,0.0,0.90508,7e-05,8.9827]
[1777382108546,46.35,76126.0,0.0,0.90508,7e-05,8.9827]
[1777382108835,46.35,76118.68,0.0,0.90458,7e-05,9.01682]
[1777382112643,46.35,76121.13,0.0,0.90475,7e-05,9.00552]
[1777382112773,46.35,76121.13,0.0,0.90475,7e-05,9.00552]
[1777382112809,46.35,76121.13,0.0,0.90475,7e-05,9.00552]
[1777382112865,46.35,76124.64,0.0,0.90499,7e-05,8.98912]
[1777382114281,46.35,76124.64,0.0,0.90499,7e-05,8.98912]
[1777382114364,46.35,76125.37,0.0,0.90504,7e-05,8.98571]
[1777382115881,46.35,76125.85,0.0,0.90507,7e-05,8.98347]
[1777382116969,46.35,76122.49,0.0,0.90484,7e-05,8.99914]
[1777382117021,46.35,76122.49,0.0,0.90484,7e-05,8.99914]
[1777382117070,46.35,76118.05,0.0,0.90454,7e-05,9.01983]
[1777382119232,46.35,76116.21,0.0,0.90441,7e-05,9.02865]
[1777382119331,46.36,76112.42,0.0,0.90414,7e-05,9.04675]
[1777382123941,46.36,76102.34,0.0,0.90343,7e-05,9.09468]
[1777382124948,46.36,76097.3,0.0,0.90308,7e-05,9.11841]
[1777382125954,46.36,76090.91,0.0,0.90263,7e-05,9.14845]
[1777382126918,46.36,76090.91,0.0,0.90263,7e-05,9.14845]
[1777382126970,46.36,76090.91,0.0,0.90263,7e-05,9.14845]
[1777382132045,46.36,76091.83,0.0,0.90269,7e-05,9.1443]
[1777382132176,46.36,76091.83,0.0,0.90269,7e-05,9.1443]
[1777382132277,46.36,76084.55,0.0,0.90223,7e-05,9.17376]
[1777382133003,46.36,76080.95,0.0,0.90197,7e-05,9.19068]
[1777382133948,46.36,76080.95,0.0,0.90197,7e-05,9.19068]
[1777382134004,46.36,76080.95,0.0,0.90197,7e-05,9.19068]
[1777382134105,46.36,76078.68,0.0,0.90181,7e-05,9.2013]
[1777382138038,46.36,76074.13,0.0,0.9015,7e-05,9.22237]
[1777382139109,46.36,76074.13,0.0,0.9015,7e-05,9.22237]
[1777382139161,46.36,76074.13,0.0,0.9015,7e-05,9.22237]
[1777382140053,46.36,76066.65,0.0,0.90098,7e-05,9.25737]
[1777382142439,46.36,76065.8,0.0,0.90092,7e-05,9.26121]
[1777382142484,46.36,76065.8,0.0,0.90092,7e-05,9.26121]
[1777382142536,46.36,76067.35,0.0,0.90103,7e-05,9.25356]
[1777382146094,46.35,76054.9,0.0,0.90016,7e-05,9.31185]
[1777382147101,46.35,76047.67,0.0,0.89964,7e-05,9.34614]
[1777382148109,46.35,76047.44,0.0,0.89962,7e-05,9.34722]
[1777382150123,46.35,76043.05,0.0,0.89931,7e-05,9.3679]
[1777382151718,46.35,76042.17,0.0,0.89925,7e-05,9.37199]
[1777382151769,46.35,76042.17,0.0,0.89925,7e-05,9.37199]
[1777382154152,46.35,76030.23,0.0,0.8984,7e-05,9.42809]
[1777382155473,46.35,76030.23,0.0,0.8984,7e-05,9.42809]
[1777382155548,46.35,76030.23,0.0,0.8984,7e-05,9.42809]
[1777382155630,46.35,76031.67,0.0,0.89851,7e-05,9.4207]
[1777382156166,46.35,76035.6,0.0,0.89879,7e-05,9.40204]
[1777382158188,46.35,76036.84,0.0,0.89889,7e-05,9.39574]
[1777382158249,46.34,76042.62,0.0,0.89936,7e-05,9.36445]
[1777382158839,46.34,76042.62,0.0,0.89936,7e-05,9.36445]
[1777382158889,46.34,76042.62,0.0,0.89936,7e-05,9.36445]
[1777382159082,46.34,76042.62,0.0,0.89936,7e-05,9.36445]
[1777382159187,46.33,76043.07,0.0,0.89945,7e-05,9.35861]
[1777382161201,46.32,76037.12,0.0,0.89903,7e-05,9.38618]
[1777382162207,46.32,76030.06,0.0,0.89852,7e-05,9.41965]
[1777382163015,46.32,76030.06,0.0,0.89852,7e-05,9.41965]
[1777382163215,46.32,76028.0,0.0,0.89838,7e-05,9.42932]
[1777382165229,46.32,76027.3,0.0,0.89833,7e-05,9.43258]
[1777382168321,46.32,76029.07,0.0,0.89846,7e-05,9.42381]
[1777382168393,46.32,76029.07,0.0,0.89846,7e-05,9.42381]
[1777382168422,46.32,76034.55,0.0,0.89887,7e-05,9.39694]
[1777382172278,46.31,76029.45,0.0,0.89852,7e-05,9.41965]
[1777382177313,46.31,76026.55,0.0,0.89833,7e-05,9.43198]
[1777382182348,46.31,76028.6,0.0,0.89849,7e-05,9.42197]
[1777382183355,46.31,76038.33,0.0,0.89919,7e-05,9.37536]
[1777382184362,46.31,76041.06,0.0,0.89939,7e-05,9.36208]
[1777382185368,46.31,76045.59,0.0,0.89972,7e-05,9.34029]
[1777382186376,46.3,76051.51,0.0,0.90015,7e-05,9.31197]
[1777382191410,46.3,76053.89,0.0,0.90038,7e-05,9.29483]
[1777382193425,46.3,76060.06,0.0,0.90082,7e-05,9.26524]
[1777382198461,46.3,76055.48,0.0,0.90051,7e-05,9.28604]
[1777382199468,46.3,76050.18,0.0,0.90013,7e-05,9.31092]
[1777382201481,46.3,76044.94,0.0,0.89977,7e-05,9.33523]
[1777382204503,46.29,76050.23,0.0,0.90016,7e-05,9.30936]
[1777382209538,46.29,76052.1,0.0,0.90031,7e-05,9.29936]
[1777382210546,46.29,76057.51,0.0,0.9007,7e-05,9.27355]
[1777382212559,46.29,76051.92,0.0,0.9003,7e-05,9.29961]
[1777382215580,46.29,76047.7,0.0,0.90001,7e-05,9.31891]
[1777382220615,46.28,76047.61,0.0,0.90002,7e-05,9.31809]
[1777382224642,46.28,76051.11,0.0,0.90029,7e-05,9.30051]
[1777382227664,46.28,76055.99,0.0,0.90065,7e-05,9.27677]
[1777382232699,46.27,76075.48,0.0,0.90204,7e-05,9.18382]
[1777382233706,46.27,76076.44,0.0,0.90211,7e-05,9.17925]
[1777382238741,46.27,76080.0,0.0,0.90236,7e-05,9.16236]
[1777382239748,46.27,76083.36,0.0,0.90259,7e-05,9.14655]
[1777382240755,46.27,76089.68,0.0,0.90303,7e-05,9.11686]
[1777382243095,46.27,76091.71,0.0,0.90318,7e-05,9.1074]
[1777382243168,46.27,76091.71,0.0,0.90318,7e-05,9.1074]
[1777382243231,46.27,76095.33,0.0,0.90343,7e-05,9.09049]
[1777382243776,46.27,76101.49,0.0,0.90385,7e-05,9.06173]
[1777382248219,46.27,76100.32,0.0,0.90376,7e-05,9.06767]
[1777382248271,46.27,76100.32,0.0,0.90376,7e-05,9.06767]
[1777382248320,46.28,76100.97,0.0,0.90381,7e-05,9.06478]
[1777382251832,46.28,76098.25,0.0,0.90365,7e-05,9.07344]
[1777382252932,46.28,76098.25,0.0,0.90365,7e-05,9.07344]
[1777382252984,46.28,76098.25,0.0,0.90365,7e-05,9.07344]
[1777382253996,46.28,76097.09,0.0,0.90357,7e-05,9.07901]
[1777382254019,46.28,76092.62,0.0,0.90326,7e-05,9.10012]
[1777382255420,46.28,76092.62,0.0,0.90326,7e-05,9.10012]
[1777382255468,46.28,76092.62,0.0,0.90326,7e-05,9.10012]
[1777382255513,46.28,76082.55,0.0,0.90255,7e-05,9.14756]
[1777382260896,46.28,76079.72,0.0,0.90235,7e-05,9.16094]
[1777382265336,46.28,76080.9,0.0,0.90243,7e-05,9.15541]
[1777382265434,46.28,76085.17,0.0,0.90273,7e-05,9.13539]
[1777382268951,46.28,76090.6,0.0,0.90311,7e-05,9.11007]
[1777382270309,46.28,76090.6,0.0,0.90311,7e-05,9.11007]
[1777382270358,46.28,76090.6,0.0,0.90311,7e-05,9.11007]
[1777382270459,46.28,76092.21,0.0,0.90322,7e-05,9.1027]
[1777382272823,46.28,76092.58,0.0,0.90324,7e-05,9.10106]
[1777382272973,46.28,76092.58,0.0,0.90324,7e-05,9.10106]
[1777382272980,46.28,76096.25,0.0,0.9035,7e-05,9.08394]
[1777382274878,46.28,76095.88,0.0,0.90347,7e-05,9.08581]
[1777382274923,46.28,76095.88,0.0,0.90347,7e-05,9.08581]
[1777382274994,46.28,76096.65,0.0,0.90352,7e-05,9.08233]
[1777382280029,46.28,76097.1,0.0,0.90354,7e-05,9.08088]
[1777382281584,46.28,76097.1,0.0,0.90354,7e-05,9.08088]
[1777382281635,46.28,76097.1,0.0,0.90354,7e-05,9.08088]
[1777382281685,46.28,76097.17,0.0,0.90354,7e-05,9.08083]
[1777382287078,46.29,76097.28,0.0,0.90354,7e-05,9.08102]
[1777382288911,46.29,76097.84,0.0,0.90358,7e-05,9.07853]
[1777382288921,46.29,76097.84,0.0,0.90358,7e-05,9.07853]
[1777382290230,46.29,76098.77,0.0,0.90364,7e-05,9.07432]
[1777382292024,46.29,76098.06,0.0,0.90359,7e-05,9.07795]
[1777382294748,46.29,76096.02,0.0,0.90344,7e-05,9.08781]
[1777382294755,46.29,76096.02,0.0,0.90344,7e-05,9.08781]
[1777382295135,46.29,76098.18,0.0,0.90359,7e-05,9.07796]
[1777382299366,46.29,76101.2,0.0,0.90379,7e-05,9.06443]
[1777382299417,46.29,76101.2,0.0,0.90379,7e-05,9.06443]
[1777382302756,46.29,76101.18,0.0,0.90378,7e-05,9.06487]
[1777382304266,46.29,76103.55,0.0,0.90394,7e-05,9.05411]
[1777382304320,46.29,76103.55,0.0,0.90394,7e-05,9.05411]
[1777382304326,46.29,76105.5,0.0,0.90407,7e-05,9.04516]
[1777382305481,46.29,76105.5,0.0,0.90407,7e-05,9.04516]
[1777382305555,46.3,76106.25,0.0,0.90412,7e-05,9.04206]
[1777382307223,46.3,76109.39,0.0,0.90433,7e-05,9.02759]
[1777382309237,46.3,76113.88,0.0,0.90464,7e-05,9.00707]
[1777382311251,46.3,76121.69,0.0,0.90521,7e-05,8.96646]
[1777382314272,46.3,76124.94,0.0,0.90542,7e-05,8.95229]
[1777382315279,46.3,76128.33,0.0,0.90564,7e-05,8.93682]
[1777382320315,46.31,76127.88,0.0,0.90559,7e-05,8.94078]
[1777382325349,46.32,76129.42,0.0,0.90566,7e-05,8.93547]
[1777382330384,46.32,76129.52,0.0,0.90564,7e-05,8.93695]
[1777382332397,46.32,76126.1,0.0,0.9054,7e-05,8.95365]
[1777382333405,46.32,76119.76,0.0,0.90496,7e-05,8.98359]
[1777382335418,46.33,76120.75,0.0,0.90502,7e-05,8.97962]
[1777382339447,46.33,76125.5,0.0,0.90532,7e-05,8.95904]
[1777382344481,46.34,76123.26,0.0,0.90514,7e-05,8.97109]
[1777382349517,46.34,76123.42,0.0,0.90513,7e-05,8.97189]
[1777382354551,46.35,76124.55,0.0,0.90519,7e-05,8.96805]
[1777382359587,46.35,76125.68,0.0,0.90524,7e-05,8.96432]
[1777382362609,46.35,76129.15,0.0,0.90547,7e-05,8.94878]
[1777382367643,46.35,76130.71,0.0,0.90558,7e-05,8.94174]
[1777382372679,46.35,76131.4,0.0,0.90566,7e-05,8.93415]
[1777382377714,46.35,76133.66,0.0,0.90582,7e-05,8.9233]
[1777382382749,46.35,76133.57,0.0,0.90583,7e-05,8.92298]
[1777382385770,46.35,76130.39,0.0,0.90562,7e-05,8.93727]
[1777382390805,46.35,76127.81,0.0,0.90544,7e-05,8.94917]
[1777382392819,46.35,76121.88,0.0,0.90503,7e-05,8.9769]
[1777382393826,46.35,76116.31,0.0,0.90465,7e-05,9.00289]
[1777382396846,46.35,76113.35,0.0,0.90445,7e-05,9.01658]
[1777382401882,46.35,76118.21,0.0,0.90479,7e-05,8.99363]
[1777382404902,46.35,76122.42,0.0,0.90508,7e-05,8.97393]
[1777382409937,46.35,76121.83,0.0,0.90504,7e-05,8.97672]
[1777382411568,46.35,76122.48,0.0,0.90508,7e-05,8.97369]
[1777382411620,46.35,76122.48,0.0,0.90508,7e-05,8.97369]
[1777382411717,46.35,76122.48,0.0,0.90508,7e-05,8.97369]
[1777382411769,46.35,76122.48,0.0,0.90508,7e-05,8.97369]
[1777382412099,46.35,76122.48,0.0,0.90508,7e-05,8.97369]
[1777382412152,46.35,76122.48,0.0,0.90508,7e-05,8.97369]
[1777382412628,46.35,76122.48,0.0,0.90508,7e-05,8.97369]
[1777382412809,46.35,76122.48,0.0,0.90508,7e-05,8.97369]
[1777382412874,46.35,76122.48,0.0,0.90508,7e-05,8.97369]
[1777382412886,46.35,76122.48,0.0,0.90508,7e-05,8.97369]
[1777382412843,46.35,76119.78,0.0,0.90489,7e-05,8.98626]
[1777382413327,46.35,76119.78,0.0,0.90489,7e-05,8.98626]
[1777382413506,46.35,76119.78,0.0,0.90489,7e-05,8.98626]
[1777382413625,46.35,76119.78,0.0,0.90489,7e-05,8.98626]
[1777382413743,46.35,76119.78,0.0,0.90489,7e-05,8.98626]
[1777382413892,46.35,76119.78,0.0,0.90489,7e-05,8.98626]
[1777382413844,46.35,76116.2,0.0,0.90465,7e-05,9.00291]
[1777382414275,46.35,76116.2,0.0,0.90465,7e-05,9.00291]
[1777382414379,46.35,76116.2,0.0,0.90465,7e-05,9.00291]
[1777382414388,46.35,76116.2,0.0,0.90465,7e-05,9.00291]
[1777382414480,46.35,76118.66,0.0,0.90482,7e-05,8.99144]
[1777382415701,46.35,76118.66,0.0,0.90482,7e-05,8.99144]
[1777382415813,46.35,76118.66,0.0,0.90482,7e-05,8.99144]
[1777382415834,46.35,76118.66,0.0,0.90482,7e-05,8.99144]
[1777382415948,46.35,76118.66,0.0,0.90482,7e-05,8.99144]
[1777382415854,46.35,76119.7,0.0,0.90489,7e-05,8.98654]
[1777382415998,46.35,76119.7,0.0,0.90489,7e-05,8.98654]
[1777382416360,46.35,76119.7,0.0,0.90489,7e-05,8.98654]
[1777382416469,46.35,76119.7,0.0,0.90489,7e-05,8.98654]
[1777382416582,46.35,76119.7,0.0,0.90489,7e-05,8.98654]
[1777382416694,46.35,76119.7,0.0,0.90489,7e-05,8.98654]
[1777382416814,46.35,76119.7,0.0,0.90489,7e-05,8.98654]
[1777382416926,46.35,76119.7,0.0,0.90489,7e-05,8.98654]
[1777382416869,46.35,76122.87,0.0,0.90511,7e-05,8.97176]
[1777382417161,46.35,76122.87,0.0,0.90511,7e-05,8.97176]
[1777382417213,46.35,76122.87,0.0,0.90511,7e-05,8.97176]
[1777382417271,46.35,76122.87,0.0,0.90511,7e-05,8.97176]
[1777382417637,46.35,76122.87,0.0,0.90511,7e-05,8.97176]
[1777382417702,46.35,76123.09,0.0,0.90512,7e-05,8.97074]
[1777382421620,46.35,76123.33,0.0,0.90514,7e-05,8.96961]
[1777382421683,46.35,76123.33,0.0,0.90514,7e-05,8.96961]
[1777382421721,46.35,76124.99,0.0,0.90525,7e-05,8.96189]
[1777382421967,46.35,76124.99,0.0,0.90525,7e-05,8.96189]
[1777382422095,46.35,76124.99,0.0,0.90525,7e-05,8.96189]
[1777382422316,46.35,76124.99,0.0,0.90525,7e-05,8.96189]
[1777382422350,46.35,76127.78,0.0,0.90544,7e-05,8.9489]
[1777382423076,46.35,76127.78,0.0,0.90544,7e-05,8.9489]
[1777382423094,46.35,76127.78,0.0,0.90544,7e-05,8.9489]
[1777382423507,46.35,76127.78,0.0,0.90544,7e-05,8.9489]
[1777382423608,46.35,76127.94,0.0,0.90546,7e-05,8.94794]
[1777382429077,46.34,76127.93,0.0,0.90547,7e-05,8.94686]
[1777382432991,46.34,76128.12,0.0,0.90554,7e-05,8.94063]
[1777382434156,46.34,76128.96,0.0,0.9056,7e-05,8.9365]
[1777382434270,46.34,76128.96,0.0,0.9056,7e-05,8.9365]
[1777382434394,46.34,76128.96,0.0,0.9056,7e-05,8.9365]
[1777382434556,46.34,76128.96,0.0,0.9056,7e-05,8.9365]
[1777382434628,46.34,76131.86,0.0,0.9058,7e-05,8.92288]
[1777382435118,46.34,76134.42,0.0,0.90597,7e-05,8.91098]
[1777382436128,46.34,76134.42,0.0,0.90597,7e-05,8.91098]
[1777382436236,46.34,76134.42,0.0,0.90597,7e-05,8.91098]
[1777382436463,46.34,76134.42,0.0,0.90597,7e-05,8.91098]
[1777382436562,46.34,76137.9,0.0,0.90621,7e-05,8.89465]
[1777382437682,46.34,76137.9,0.0,0.90621,7e-05,8.89465]
[1777382437783,46.34,76137.9,0.0,0.90621,7e-05,8.89465]
[1777382437900,46.34,76137.9,0.0,0.90621,7e-05,8.89465]
[1777382437911,46.34,76140.46,0.0,0.90639,7e-05,8.88251]
[1777382438009,46.34,76140.46,0.0,0.90639,7e-05,8.88251]
[1777382438134,46.34,76140.46,0.0,0.90639,7e-05,8.88251]
[1777382438140,46.34,76144.18,0.0,0.90664,7e-05,8.86525]
[1777382439954,46.34,76144.18,0.0,0.90664,7e-05,8.86525]
[1777382439146,46.34,76148.62,0.0,0.90694,7e-05,8.84458]
[1777382440065,46.34,76148.62,0.0,0.90694,7e-05,8.84458]
[1777382440263,46.34,76148.62,0.0,0.90694,7e-05,8.84458]
[1777382440344,46.34,76150.02,0.0,0.90704,7e-05,8.83803]
[1777382441173,46.34,76150.02,0.0,0.90704,7e-05,8.83803]
[1777382442170,46.34,76152.13,0.0,0.90718,7e-05,8.82816]
[1777382444104,46.34,76151.8,0.0,0.90716,7e-05,8.82964]
[1777382448781,46.34,76152.36,0.0,0.9072,7e-05,8.82687]
[1777382449849,46.34,76152.49,0.0,0.90721,7e-05,8.82618]
[1777382449940,46.34,76150.55,0.0,0.90708,7e-05,8.83511]
[1777382451499,46.34,76149.13,0.0,0.90699,7e-05,8.84169]
[1777382452090,46.34,76148.45,0.0,0.90694,7e-05,8.84477]
[1777382452516,46.34,76148.45,0.0,0.90694,7e-05,8.84477]
[1777382452540,46.34,76146.7,0.0,0.90682,7e-05,8.85281]
[1777382453248,46.34,76140.39,0.0,0.9064,7e-05,8.88199]
[1777382454254,46.34,76136.92,0.0,0.90616,7e-05,8.89798]
[1777382455262,46.34,76134.13,0.0,0.90598,7e-05,8.91079]
[1777382456269,46.33,76131.88,0.0,0.90582,7e-05,8.92107]
[1777382457276,46.33,76129.23,0.0,0.90565,7e-05,8.93321]
[1777382461831,46.33,76128.27,0.0,0.90559,7e-05,8.93706]
[1777382461851,46.33,76125.73,0.0,0.90542,7e-05,8.94845]
[1777382462311,46.33,76123.61,0.0,0.90528,7e-05,8.95832]
[1777382465332,46.33,76119.59,0.0,0.90501,7e-05,8.9763]
[1777382466339,46.33,76117.5,0.0,0.90487,7e-05,8.98577]
[1777382468223,46.33,76117.42,0.0,0.90487,7e-05,8.98585]
[1777382473320,46.33,76118.09,0.0,0.90492,7e-05,8.98228]
[1777382476701,46.32,76117.52,0.0,0.9049,7e-05,8.98407]
[1777382477295,46.32,76117.35,0.0,0.90489,7e-05,8.98427]
[1777382483460,46.32,76116.41,0.0,0.90486,7e-05,8.98681]
[1777382484965,46.32,76116.41,0.0,0.90486,7e-05,8.98681]
[1777382486612,46.31,76116.45,0.0,0.90486,7e-05,8.98628]
[1777382486713,46.31,76123.4,0.0,0.90534,7e-05,8.95384]
[1777382487488,46.31,76130.26,0.0,0.90581,7e-05,8.9219]
[1777382489502,46.31,76122.07,0.0,0.90525,7e-05,8.96013]
[1777382493530,46.31,76120.65,0.0,0.90519,7e-05,8.9621]
[1777382495543,46.31,76122.58,0.0,0.90532,7e-05,8.95314]
[1777382500579,46.32,76123.75,0.0,0.9054,7e-05,8.94784]
[1777382505614,46.32,76128.07,0.0,0.9057,7e-05,8.92791]
[1777382506622,46.32,76130.22,0.0,0.90584,7e-05,8.91796]
[1777382508636,46.32,76127.81,0.0,0.90568,7e-05,8.92928]
[1777382513671,46.32,76129.87,0.0,0.90581,7e-05,8.91995]
[1777382518706,46.32,76131.06,0.0,0.90589,7e-05,8.91475]
[1777382520719,46.32,76134.13,0.0,0.9061,7e-05,8.90063]
[1777382521727,46.32,76140.73,0.0,0.90654,7e-05,8.87005]
[1777382522734,46.32,76142.38,0.0,0.90665,7e-05,8.8625]
[1777382524748,46.32,76143.99,0.0,0.90677,7e-05,8.85478]
[1777382526025,46.32,76143.99,0.0,0.90677,7e-05,8.85478]
[1777382531797,46.32,76146.88,0.0,0.90697,7e-05,8.84071]
[1777382532804,46.32,76151.03,0.0,0.90725,7e-05,8.82139]
[1777382537839,46.32,76151.74,0.0,0.90731,7e-05,8.81778]
[1777382540859,46.31,76149.85,0.0,0.90718,7e-05,8.82639]
[1777382545894,46.31,76151.16,0.0,0.90727,7e-05,8.82001]
[1777382549438,46.31,76149.73,0.0,0.90718,7e-05,8.82646]
[1777382549923,46.31,76146.44,0.0,0.90696,7e-05,8.84164]
[1777382554957,46.31,76145.92,0.0,0.90697,7e-05,8.83893]
[1777382559993,46.31,76146.27,0.0,0.907,7e-05,8.83689]
[1777382561866,46.31,76146.27,0.0,0.907,7e-05,8.83689]
[1777382562007,46.31,76141.95,0.0,0.90671,7e-05,8.85675]
[1777382563014,46.31,76135.4,0.0,0.90627,7e-05,8.88705]
[1777382565028,46.31,76129.58,0.0,0.90588,7e-05,8.91378]
[1777382567042,46.31,76131.95,0.0,0.90604,7e-05,8.90236]
[1777382567209,46.31,76131.95,0.0,0.90604,7e-05,8.90236]
[1777382568049,46.31,76131.94,0.0,0.90604,7e-05,8.90222]
[1777382573084,46.3,76130.85,0.0,0.90598,7e-05,8.90637]
[1777382578927,46.3,76130.46,0.0,0.90597,7e-05,8.90746]
[1777382579060,46.3,76130.46,0.0,0.90597,7e-05,8.90746]
[1777382579112,46.3,76127.13,0.0,0.90575,7e-05,8.92257]
[1777382579126,46.3,76121.32,0.0,0.90535,7e-05,8.94963]
[1777382580247,46.3,76121.32,0.0,0.90535,7e-05,8.94963]
[1777382580294,46.3,76120.77,0.0,0.90531,7e-05,8.95198]
[1777382581140,46.3,76123.85,0.0,0.90553,7e-05,8.93738]
[1777382584867,46.3,76122.72,0.0,0.90546,7e-05,8.94219]
[1777382584962,46.3,76121.13,0.0,0.90535,7e-05,8.94913]
[1777382590989,46.29,76122.21,0.0,0.90544,7e-05,8.94316]
[1777382591210,46.29,76119.17,0.0,0.90524,7e-05,8.95686]
[1777382594231,46.29,76121.16,0.0,0.90539,7e-05,8.94684]
[1777382596832,46.29,76120.98,0.0,0.90538,7e-05,8.94744]
[1777382596897,46.29,76119.85,0.0,0.90531,7e-05,8.95221]
[1777382597252,46.29,76121.68,0.0,0.90543,7e-05,8.94368]
[1777382601280,46.28,76124.11,0.0,0.90561,7e-05,8.93141]
[1777382607322,46.28,76123.58,0.0,0.9056,7e-05,8.93255]
[1777382612357,46.28,76122.59,0.0,0.90559,7e-05,8.9314]
[1777382614566,46.28,76122.25,0.0,0.90557,7e-05,8.93278]
[1777382614667,46.28,76121.95,0.0,0.90555,7e-05,8.93396]
[1777382620474,46.27,76122.51,0.0,0.9056,7e-05,8.9303]
[1777382620568,46.27,76123.47,0.0,0.90567,7e-05,8.92562]
[1777382625448,46.27,76121.64,0.0,0.90556,7e-05,8.93313]
[1777382626394,46.27,76121.64,0.0,0.90556,7e-05,8.93313]
[1777382626455,46.27,76120.65,0.0,0.90549,7e-05,8.93754]
[1777382631490,46.26,76120.82,0.0,0.90552,7e-05,8.93566]
[1777382633504,46.26,76119.19,0.0,0.90542,7e-05,8.94283]
[1777382635518,46.26,76117.07,0.0,0.90528,7e-05,8.95225]
[1777382640553,46.26,76118.89,0.0,0.90542,7e-05,8.94255]
[1777382641560,46.26,76120.83,0.0,0.90556,7e-05,8.93327]
[1777382644190,46.26,76120.09,0.0,0.90551,7e-05,8.9365]
[1777382644580,46.26,76120.4,0.0,0.90554,7e-05,8.9346]
[1777382646594,46.25,76122.46,0.0,0.90568,7e-05,8.92456]
[1777382651630,46.25,76124.41,0.0,0.90583,7e-05,8.9145]
[1777382655657,46.25,76126.27,0.0,0.90597,7e-05,8.90512]
[1777382656665,46.25,76132.46,0.0,0.90639,7e-05,8.87615]
[1777382658679,46.25,76134.48,0.0,0.90653,7e-05,8.86653]
[1777382663714,46.25,76134.37,0.0,0.90653,7e-05,8.86656]
[1777382668121,46.25,76134.06,0.0,0.90652,7e-05,8.86773]
[1777382668135,46.24,76131.42,0.0,0.90634,7e-05,8.8798]
[1777382668751,46.24,76127.99,0.0,0.90611,7e-05,8.89576]
[1777382671773,46.24,76125.73,0.0,0.906,7e-05,8.9012]
[1777382676808,46.24,76125.4,0.0,0.90599,7e-05,8.90201]
[1777382681842,46.24,76126.2,0.0,0.90605,7e-05,8.89756]
[1777382686116,46.24,76127.52,0.0,0.90615,7e-05,8.891]
[1777382686211,46.24,76127.04,0.0,0.90612,7e-05,8.89298]
[1777382692082,46.24,76127.4,0.0,0.90615,7e-05,8.89078]
[1777382692164,46.23,76126.59,0.0,0.9061,7e-05,8.89429]
[1777382697955,46.23,76126.94,0.0,0.90613,7e-05,8.89199]
[1777382700976,46.23,76128.68,0.0,0.90626,7e-05,8.8835]
[1777382701983,46.23,76133.24,0.0,0.90657,7e-05,8.86215]
[1777382704151,46.23,76132.71,0.0,0.90654,7e-05,8.86441]
[1777382703997,46.23,76131.23,0.0,0.90644,7e-05,8.8712]
[1777382705008,46.23,76130.61,0.0,0.9064,7e-05,8.87398]
[1777382710039,46.23,76130.46,0.0,0.90639,7e-05,8.87415]
[1777382714069,46.23,76132.04,0.0,0.90651,7e-05,8.8664]
[1777382716083,46.23,76133.88,0.0,0.90663,7e-05,8.85766]
[1777382721118,46.23,76133.9,0.0,0.90664,7e-05,8.85721]
[1777382725147,46.22,76131.74,0.0,0.9065,7e-05,8.86696]
[1777382730182,46.22,76130.66,0.0,0.90643,7e-05,8.87156]
[1777382732195,46.22,76128.17,0.0,0.90631,7e-05,8.87828]
[1777382734016,46.22,76127.39,0.0,0.90625,7e-05,8.88181]
[1777382740032,46.22,76125.28,0.0,0.90612,7e-05,8.89115]
[1777382745287,46.22,76124.51,0.0,0.90608,7e-05,8.89383]
[1777382749315,46.22,76128.48,0.0,0.90636,7e-05,8.87478]
[1777382754350,46.21,76129.69,0.0,0.90645,7e-05,8.8685]
[1777382759385,46.21,76129.67,0.0,0.90645,7e-05,8.86805]
[1777382760392,46.21,76131.33,0.0,0.90657,7e-05,8.86022]
[1777382761399,46.21,76133.9,0.0,0.90675,7e-05,8.84818]
[1777382766433,46.21,76132.83,0.0,0.90668,7e-05,8.85281]
[1777382768448,46.21,76130.03,0.0,0.90649,7e-05,8.86569]
[1777382773483,46.21,76128.58,0.0,0.9064,7e-05,8.87198]
[1777382778518,46.21,76128.92,0.0,0.90643,7e-05,8.86991]
[1777382780206,46.21,76131.05,0.0,0.90657,7e-05,8.85982]
[1777382781539,46.21,76132.68,0.0,0.90669,7e-05,8.85217]
[1777382785569,46.21,76131.08,0.0,0.90658,7e-05,8.85934]
[1777382790604,46.2,76131.12,0.0,0.90659,7e-05,8.85874]
[1777382795642,46.2,76131.57,0.0,0.90667,7e-05,8.85158]
[1777382800677,46.2,76131.25,0.0,0.90665,7e-05,8.85269]
[1777382802691,46.2,76132.95,0.0,0.90677,7e-05,8.84464]
[1777382807726,46.2,76131.59,0.0,0.90668,7e-05,8.85064]
[1777382812761,46.2,76130.63,0.0,0.90662,7e-05,8.85474]
[1777382814775,46.2,76133.33,0.0,0.90681,7e-05,8.84204]
[1777382817546,46.2,76131.9,0.0,0.90671,7e-05,8.84857]
[1777382822830,46.2,76130.71,0.0,0.90664,7e-05,8.85371]
[1777382823504,46.2,76130.71,0.0,0.90664,7e-05,8.85371]
[1777382828873,46.2,76130.42,0.0,0.90662,7e-05,8.8546]
[1777382832901,46.2,76128.27,0.0,0.90648,7e-05,8.86428]
[1777382833908,46.19,76130.1,0.0,0.90661,7e-05,8.85567]
[1777382838942,46.19,76129.66,0.0,0.90658,7e-05,8.85731]
[1777382844987,46.19,76130.81,0.0,0.90667,7e-05,8.85145]
[1777382850022,46.19,76129.95,0.0,0.90662,7e-05,8.85505]
[1777382853043,46.19,76128.35,0.0,0.90655,7e-05,8.85756]
[1777382858078,46.19,76128.3,0.0,0.90656,7e-05,8.85734]
[1777382861099,46.19,76125.92,0.0,0.9064,7e-05,8.86815]
[1777382862106,46.19,76127.74,0.0,0.90652,7e-05,8.85958]
[1777382864120,46.19,76125.8,0.0,0.90639,7e-05,8.86842]
[1777382864884,46.19,76125.8,0.0,0.90639,7e-05,8.86842]
[1777382865299,46.19,76125.8,0.0,0.90639,7e-05,8.86842]
[1777382865375,46.19,76115.78,0.0,0.90571,7e-05,8.91493]
[1777382866134,46.19,76105.04,0.0,0.90497,7e-05,8.96512]
[1777382867141,46.19,76104.58,0.0,0.90494,7e-05,8.96736]
[1777382868147,46.19,76104.89,0.0,0.90496,7e-05,8.96592]
[1777382870932,46.19,76105.07,0.0,0.90497,7e-05,8.96509]
[1777382870979,46.19,76105.07,0.0,0.90497,7e-05,8.96509]
[1777382877211,46.18,76104.97,0.0,0.90498,7e-05,8.9642]
[1777382882249,46.18,76104.38,0.0,0.90496,7e-05,8.96589]
[1777382883257,46.18,76106.12,0.0,0.90508,7e-05,8.95754]
[1777382887284,46.18,76103.32,0.0,0.9049,7e-05,8.96984]
[1777382892318,46.17,76104.12,0.0,0.90497,7e-05,8.96503]
[1777382895359,46.17,76103.29,0.0,0.90492,7e-05,8.9685]
[1777382895340,46.17,76098.3,0.0,0.90458,7e-05,8.99166]
[1777382897354,46.17,76096.02,0.0,0.90443,7e-05,9.00186]
[1777382899368,46.17,76092.16,0.0,0.90417,7e-05,9.01945]
[1777382901381,46.17,76088.19,0.0,0.90389,7e-05,9.03807]
[1777382902389,46.17,76091.81,0.0,0.90414,7e-05,9.02104]
[1777382904403,46.17,76093.42,0.0,0.90425,7e-05,9.01348]
[1777382906395,46.17,76092.87,0.0,0.90422,7e-05,9.01606]
[1777382906417,46.17,76096.78,0.0,0.90449,7e-05,8.99773]
[1777382907053,46.17,76096.78,0.0,0.90449,7e-05,8.99773]
[1777382907102,46.17,76096.78,0.0,0.90449,7e-05,8.99773]
[1777382907424,46.17,76101.36,0.0,0.9048,7e-05,8.9763]
[1777382908431,46.17,76105.59,0.0,0.9051,7e-05,8.95656]
[1777382909402,46.17,76105.59,0.0,0.9051,7e-05,8.95656]
[1777382909438,46.17,76104.6,0.0,0.90503,7e-05,8.96129]
[1777382913084,46.17,76104.28,0.0,0.90504,7e-05,8.95826]
[1777382918500,46.17,76105.76,0.0,0.90514,7e-05,8.95195]
[1777382923536,46.17,76106.79,0.0,0.9052,7e-05,8.94757]
[1777382927181,46.17,76106.94,0.0,0.90521,7e-05,8.94704]
[1777382927682,46.17,76106.7,0.0,0.90519,7e-05,8.94825]
[1777382927794,46.17,76106.7,0.0,0.90519,7e-05,8.94825]
[1777382927868,46.17,76110.38,0.0,0.90545,7e-05,8.93085]
[1777382928571,46.17,76116.5,0.0,0.90587,7e-05,8.9021]
[1777382930585,46.17,76118.14,0.0,0.90599,7e-05,8.89414]
[1777382935620,46.17,76119.56,0.0,0.9061,7e-05,8.88679]
[1777382940655,46.17,76119.49,0.0,0.9061,7e-05,8.8865]
[1777382942669,46.17,76116.66,0.0,0.90591,7e-05,8.89948]
[1777382943678,46.17,76114.9,0.0,0.90579,7e-05,8.90757]
[1777382948711,46.16,76115.39,0.0,0.90583,7e-05,8.90459]
[1777382949510,46.16,76115.39,0.0,0.90583,7e-05,8.90459]
[1777382949546,46.16,76115.39,0.0,0.90583,7e-05,8.90459]
[1777382949718,46.16,76114.23,0.0,0.90576,7e-05,8.90987]
[1777382952739,46.16,76120.19,0.0,0.90617,7e-05,8.88164]
[1777382957080,46.16,76121.31,0.0,0.90625,7e-05,8.87613]
[1777382957388,46.16,76121.31,0.0,0.90625,7e-05,8.87613]
[1777382957410,46.16,76124.03,0.0,0.90644,7e-05,8.86336]
[1777382957681,46.16,76124.03,0.0,0.90644,7e-05,8.86336]
[1777382957921,46.16,76124.03,0.0,0.90644,7e-05,8.86336]
[1777382958118,46.16,76124.03,0.0,0.90644,7e-05,8.86336]
[1777382958253,46.16,76124.03,0.0,0.90644,7e-05,8.86336]
[1777382958283,46.16,76135.75,0.0,0.90724,7e-05,8.80872]
[1777382958643,46.16,76135.75,0.0,0.90724,7e-05,8.80872]
[1777382958971,46.16,76135.75,0.0,0.90724,7e-05,8.80872]
[1777382959085,46.16,76135.75,0.0,0.90724,7e-05,8.80872]
[1777382959140,46.16,76135.75,0.0,0.90724,7e-05,8.80872]
[1777382959196,46.16,76135.75,0.0,0.90724,7e-05,8.80872]
[1777382959254,46.16,76135.75,0.0,0.90724,7e-05,8.80872]
[1777382959342,46.16,76135.75,0.0,0.90724,7e-05,8.80872]
[1777382959421,46.16,76135.75,0.0,0.90724,7e-05,8.80872]
[1777382959440,46.16,76143.35,0.0,0.90775,7e-05,8.77345]
[1777382959579,46.16,76143.35,0.0,0.90775,7e-05,8.77345]
[1777382959643,46.16,76143.35,0.0,0.90775,7e-05,8.77345]
[1777382959784,46.16,76143.35,0.0,0.90775,7e-05,8.77345]
[1777382960481,46.16,76143.35,0.0,0.90775,7e-05,8.77345]
[1777382959788,46.16,76143.2,0.0,0.90774,7e-05,8.77415]
[1777382961411,46.16,76143.2,0.0,0.90774,7e-05,8.77415]
[1777382961466,46.16,76152.04,0.0,0.90834,7e-05,8.73321]
[1777382961821,46.16,76203.65,0.0,0.91176,7e-05,8.49568]
[1777382962623,46.16,76203.65,0.0,0.91176,7e-05,8.49568]
[1777382962810,46.16,76201.16,0.0,0.91158,7e-05,8.50764]
[1777382963657,46.16,76201.16,0.0,0.91158,7e-05,8.50764]
[1777382963818,46.16,76223.87,0.0,0.91305,6e-05,8.40444]
[1777382964826,46.16,76230.11,0.0,0.91345,6e-05,8.37639]
[1777382965915,46.16,76230.11,0.0,0.91345,6e-05,8.37639]
[1777382966010,46.17,76195.28,0.0,0.91118,7e-05,8.53602]
[1777382966842,46.17,76188.82,0.0,0.91075,7e-05,8.56606]
[1777382967849,46.17,76202.2,0.0,0.91162,7e-05,8.5051]
[1777382968856,46.17,76200.99,0.0,0.91154,7e-05,8.51109]
[1777382969863,46.17,76195.11,0.0,0.91114,7e-05,8.53847]
[1777382970869,46.17,76187.02,0.0,0.91061,7e-05,8.57599]
[1777382971877,46.17,76178.42,0.0,0.91008,7e-05,8.61121]
[1777382972884,46.17,76179.82,0.0,0.91016,7e-05,8.60505]
[1777382973784,46.17,76179.82,0.0,0.91016,7e-05,8.60505]
[1777382973831,46.17,76179.82,0.0,0.91016,7e-05,8.60505]
[1777382973991,46.17,76179.82,0.0,0.91016,7e-05,8.60505]
[1777382974057,46.17,76179.82,0.0,0.91016,7e-05,8.60505]
[1777382974070,46.18,76181.45,0.0,0.91027,7e-05,8.59784]
[1777382974594,46.18,76181.45,0.0,0.91027,7e-05,8.59784]
[1777382974649,46.18,76181.45,0.0,0.91027,7e-05,8.59784]
[1777382974898,46.18,76193.92,0.0,0.91109,7e-05,8.5409]
[1777382975591,46.18,76193.92,0.0,0.91109,7e-05,8.5409]
[1777382975642,46.18,76193.92,0.0,0.91109,7e-05,8.5409]
[1777382975923,46.18,76193.92,0.0,0.91109,7e-05,8.5409]
[1777382975934,46.18,76193.92,0.0,0.91109,7e-05,8.5409]
[1777382976036,46.18,76193.92,0.0,0.91109,7e-05,8.5409]
[1777382976079,46.18,76193.92,0.0,0.91109,7e-05,8.5409]
[1777382976474,46.18,76193.92,0.0,0.91109,7e-05,8.5409]
[1777382976161,46.18,76196.33,0.0,0.91124,7e-05,8.53024]
[1777382976579,46.18,76196.33,0.0,0.91124,7e-05,8.53024]
[1777382976613,46.18,76196.33,0.0,0.91124,7e-05,8.53024]
[1777382976766,46.18,76196.33,0.0,0.91124,7e-05,8.53024]
[1777382976944,46.18,76196.33,0.0,0.91124,7e-05,8.53024]
[1777382977039,46.18,76196.33,0.0,0.91124,7e-05,8.53024]
[1777382977092,46.18,76196.33,0.0,0.91124,7e-05,8.53024]
[1777382977154,46.18,76196.33,0.0,0.91124,7e-05,8.53024]
[1777382977323,46.18,76196.33,0.0,0.91124,7e-05,8.53024]
[1777382977394,46.18,76193.0,0.0,0.91101,7e-05,8.5463]
[1777382977589,46.18,76193.0,0.0,0.91101,7e-05,8.5463]
[1777382977647,46.18,76193.0,0.0,0.91101,7e-05,8.5463]
[1777382977660,46.18,76193.0,0.0,0.91101,7e-05,8.5463]
[1777382977774,46.18,76193.0,0.0,0.91101,7e-05,8.5463]
[1777382977955,46.18,76193.0,0.0,0.91101,7e-05,8.5463]
[1777382978037,46.18,76193.0,0.0,0.91101,7e-05,8.5463]
[1777382978101,46.18,76193.0,0.0,0.91101,7e-05,8.5463]
[1777382978161,46.18,76193.0,0.0,0.91101,7e-05,8.5463]
[1777382978545,46.18,76189.89,0.0,0.9108,7e-05,8.56057]
[1777382978613,46.18,76189.89,0.0,0.9108,7e-05,8.56057]
[1777382978625,46.18,76189.89,0.0,0.9108,7e-05,8.56057]
[1777382978732,46.18,76189.89,0.0,0.9108,7e-05,8.56057]
[1777382978784,46.18,76189.89,0.0,0.9108,7e-05,8.56057]
[1777382978844,46.18,76189.89,0.0,0.9108,7e-05,8.56057]
[1777382978942,46.18,76189.89,0.0,0.9108,7e-05,8.56057]
[1777382979075,46.18,76189.89,0.0,0.9108,7e-05,8.56057]
[1777382979180,46.18,76189.89,0.0,0.9108,7e-05,8.56057]
[1777382979281,46.18,76190.66,0.0,0.91085,7e-05,8.5574]
[1777382979555,46.18,76190.66,0.0,0.91085,7e-05,8.5574]
[1777382979585,46.18,76190.66,0.0,0.91085,7e-05,8.5574]
[1777382979612,46.18,76190.66,0.0,0.91085,7e-05,8.5574]
[1777382979894,46.18,76190.66,0.0,0.91085,7e-05,8.5574]
[1777382980008,46.18,76190.66,0.0,0.91085,7e-05,8.5574]
[1777382980038,46.18,76190.66,0.0,0.91085,7e-05,8.5574]
[1777382980148,46.18,76190.66,0.0,0.91085,7e-05,8.5574]
[1777382980187,46.18,76191.93,0.0,0.91093,7e-05,8.55194]
[1777382980636,46.18,76191.93,0.0,0.91093,7e-05,8.55194]
[1777382980709,46.18,76191.93,0.0,0.91093,7e-05,8.55194]
[1777382980751,46.18,76191.93,0.0,0.91093,7e-05,8.55194]
[1777382980902,46.18,76191.93,0.0,0.91093,7e-05,8.55194]
[1777382981309,46.18,76191.93,0.0,0.91093,7e-05,8.55194]
[1777382981367,46.18,76191.93,0.0,0.91093,7e-05,8.55194]
[1777382981375,46.18,76191.93,0.0,0.91093,7e-05,8.55194]
[1777382981377,46.18,76187.78,0.0,0.91064,7e-05,8.57171]
[1777382981948,46.18,76179.76,0.0,0.91011,7e-05,8.60856]
[1777382983962,46.19,76186.98,0.0,0.91058,7e-05,8.57594]
[1777382984969,46.19,76187.97,0.0,0.91064,7e-05,8.57174]
[1777382985975,46.19,76192.68,0.0,0.91095,7e-05,8.55047]
[1777382986983,46.19,76188.39,0.0,0.91066,7e-05,8.57053]
[1777382992019,46.2,76191.1,0.0,0.91082,7e-05,8.5599]
[1777382993025,46.2,76187.48,0.0,0.91057,7e-05,8.57688]
[1777382994032,46.2,76197.27,0.0,0.91121,7e-05,8.53233]
[1777382995039,46.2,76202.68,0.0,0.91156,7e-05,8.50798]
[1777382996046,46.2,76205.79,0.0,0.91176,7e-05,8.49422]
[1777382997280,46.2,76205.79,0.0,0.91176,7e-05,8.49422]
[1777382997374,46.2,76205.79,0.0,0.91176,7e-05,8.49422]
[1777382997434,46.2,76201.35,0.0,0.91145,7e-05,8.51545]
[1777382997736,46.2,76201.35,0.0,0.91145,7e-05,8.51545]
[1777382997833,46.2,76201.35,0.0,0.91145,7e-05,8.51545]
[1777382997923,46.2,76201.35,0.0,0.91145,7e-05,8.51545]
[1777382997934,46.2,76201.35,0.0,0.91145,7e-05,8.51545]
[1777382997984,46.2,76201.35,0.0,0.91145,7e-05,8.51545]
[1777382998136,46.2,76201.35,0.0,0.91145,7e-05,8.51545]
[1777382998250,46.2,76201.35,0.0,0.91145,7e-05,8.51545]
[1777382998263,46.2,76201.35,0.0,0.91145,7e-05,8.51545]
[1777382998314,46.2,76197.22,0.0,0.91118,7e-05,8.53435]
[1777382999224,46.2,76197.22,0.0,0.91118,7e-05,8.53435]
[1777382999318,46.2,76197.22,0.0,0.91118,7e-05,8.53435]
[1777382999672,46.21,76196.55,0.0,0.91113,7e-05,8.53825]
[1777382999787,46.21,76196.55,0.0,0.91113,7e-05,8.53825]
[1777382999894,46.21,76196.55,0.0,0.91113,7e-05,8.53825]
[1777383000029,46.21,76196.55,0.0,0.91113,7e-05,8.53825]
[1777383000140,46.21,76196.55,0.0,0.91113,7e-05,8.53825]
[1777383000249,46.21,76196.55,0.0,0.91113,7e-05,8.53825]
[1777383000296,46.21,76196.55,0.0,0.91113,7e-05,8.53825]
[1777383000403,46.21,76196.55,0.0,0.91113,7e-05,8.53825]
[1777383000481,46.21,76196.55,0.0,0.91113,7e-05,8.53825]
[1777383000771,46.21,76193.66,0.0,0.91094,7e-05,8.55149]
[1777383000992,46.21,76193.66,0.0,0.91094,7e-05,8.55149]
[1777383001106,46.21,76193.66,0.0,0.91094,7e-05,8.55149]
[1777383001170,46.21,76193.66,0.0,0.91094,7e-05,8.55149]
[1777383001238,46.21,76193.66,0.0,0.91094,7e-05,8.55149]
[1777383001326,46.21,76187.88,0.0,0.91055,7e-05,8.57839]
[1777383002100,46.21,76182.62,0.0,0.9102,7e-05,8.60289]
[1777383003370,46.21,76182.62,0.0,0.9102,7e-05,8.60289]
[1777383003451,46.21,76182.62,0.0,0.9102,7e-05,8.60289]
[1777383003545,46.21,76178.53,0.0,0.90992,7e-05,8.62227]
[1777383004108,46.21,76173.68,0.0,0.9096,7e-05,8.6446]
[1777383004645,46.21,76173.68,0.0,0.9096,7e-05,8.6446]
[1777383005204,46.21,76173.68,0.0,0.9096,7e-05,8.6446]
[1777383005293,46.21,76173.68,0.0,0.9096,7e-05,8.6446]
[1777383005383,46.21,76179.18,0.0,0.90996,7e-05,8.61952]
[1777383006122,46.21,76167.11,0.0,0.90915,7e-05,8.67539]
[1777383007129,46.21,76154.67,0.0,0.90832,7e-05,8.73303]
[1777383008136,46.21,76151.43,0.0,0.9081,7e-05,8.74811]
[1777383012219,46.21,76154.02,0.0,0.90827,7e-05,8.73663]
[1777383012360,46.21,76154.02,0.0,0.90827,7e-05,8.73663]
[1777383012396,46.21,76154.02,0.0,0.90827,7e-05,8.73663]
[1777383012496,46.22,76151.75,0.0,0.9081,7e-05,8.74785]
[1777383013160,46.22,76151.75,0.0,0.9081,7e-05,8.74785]
[1777383013195,46.22,76151.75,0.0,0.9081,7e-05,8.74785]
[1777383013207,46.22,76151.75,0.0,0.9081,7e-05,8.74785]
[1777383013209,46.22,76149.38,0.0,0.90794,7e-05,8.75882]
[1777383014179,46.22,76145.17,0.0,0.90766,7e-05,8.77866]
[1777383016631,46.22,76143.96,0.0,0.90757,7e-05,8.78456]
[1777383016679,46.22,76143.96,0.0,0.90757,7e-05,8.78456]
[1777383016846,46.22,76143.96,0.0,0.90757,7e-05,8.78456]
[1777383017505,46.22,76143.96,0.0,0.90757,7e-05,8.78456]
[1777383017226,46.22,76148.22,0.0,0.90785,7e-05,8.76511]
[1777383018555,46.22,76148.22,0.0,0.90785,7e-05,8.76511]
[1777383018214,46.22,76166.86,0.0,0.9091,7e-05,8.67925]
[1777383018950,46.22,76166.86,0.0,0.9091,7e-05,8.67925]
[1777383019275,46.22,76166.86,0.0,0.9091,7e-05,8.67925]
[1777383019371,46.22,76166.86,0.0,0.9091,7e-05,8.67925]
[1777383019499,46.22,76172.55,0.0,0.90946,7e-05,8.65399]
[1777383019662,46.22,76172.55,0.0,0.90946,7e-05,8.65399]
[1777383019707,46.22,76172.55,0.0,0.90946,7e-05,8.65399]
[1777383019737,46.22,76172.55,0.0,0.90946,7e-05,8.65399]
[1777383019851,46.22,76172.55,0.0,0.90946,7e-05,8.65399]
[1777383020019,46.22,76172.55,0.0,0.90946,7e-05,8.65399]
[1777383020672,46.22,76171.32,0.0,0.90938,7e-05,8.65965]
[1777383020716,46.22,76171.32,0.0,0.90938,7e-05,8.65965]
[1777383020755,46.22,76171.32,0.0,0.90938,7e-05,8.65965]
[1777383020827,46.22,76171.32,0.0,0.90938,7e-05,8.65965]
[1777383020973,46.22,76171.32,0.0,0.90938,7e-05,8.65965]
[1777383021026,46.22,76171.32,0.0,0.90938,7e-05,8.65965]
[1777383021686,46.22,76168.62,0.0,0.9092,7e-05,8.67231]
[1777383021897,46.22,76168.62,0.0,0.9092,7e-05,8.67231]
[1777383022242,46.22,76149.12,0.0,0.90789,7e-05,8.76261]
[1777383023052,46.22,76149.12,0.0,0.90789,7e-05,8.76261]
[1777383023249,46.22,76140.96,0.0,0.90733,7e-05,8.80094]
[1777383024255,46.23,76155.49,0.0,0.90831,7e-05,8.73398]
[1777383025514,46.23,76155.49,0.0,0.90831,7e-05,8.73398]
[1777383025558,46.23,76167.68,0.0,0.90912,7e-05,8.67778]
[1777383025878,46.23,76167.68,0.0,0.90912,7e-05,8.67778]
[1777383026270,46.23,76182.21,0.0,0.91009,7e-05,8.61089]
[1777383026676,46.23,76182.21,0.0,0.91009,7e-05,8.61089]
[1777383027277,46.23,76185.28,0.0,0.91029,7e-05,8.59698]
[1777383028284,46.23,76177.13,0.0,0.90974,7e-05,8.63473]
[1777383030579,46.23,76174.26,0.0,0.90954,7e-05,8.64852]
[1777383035333,46.23,76168.54,0.0,0.90919,7e-05,8.67151]
[1777383037348,46.23,76166.84,0.0,0.90907,7e-05,8.67979]
[1777383039103,46.24,76167.81,0.0,0.90913,7e-05,8.67552]
[1777383039316,46.24,76167.81,0.0,0.90913,7e-05,8.67552]
[1777383039481,46.24,76156.33,0.0,0.90836,7e-05,8.7287]
[1777383040372,46.24,76149.78,0.0,0.90791,7e-05,8.75948]
[1777383041379,46.24,76149.59,0.0,0.90789,7e-05,8.76076]
[1777383042617,46.24,76149.59,0.0,0.90789,7e-05,8.76076]
[1777383042843,46.24,76146.72,0.0,0.90769,7e-05,8.7744]
[1777383043395,46.24,76143.09,0.0,0.90744,7e-05,8.79156]
[1777383044564,46.24,76143.09,0.0,0.90744,7e-05,8.79156]
[1777383044402,46.24,76139.04,0.0,0.90717,7e-05,8.81067]
[1777383044638,46.24,76139.04,0.0,0.90717,7e-05,8.81067]
[1777383045409,46.24,76134.78,0.0,0.90687,7e-05,8.83077]
[1777383048430,46.25,76134.52,0.0,0.90684,7e-05,8.83277]
[1777383050445,46.25,76128.23,0.0,0.90641,7e-05,8.86251]
[1777383050639,46.25,76128.23,0.0,0.90641,7e-05,8.86251]
[1777383051452,46.25,76118.22,0.0,0.90572,7e-05,8.90957]
[1777383052231,46.25,76118.22,0.0,0.90572,7e-05,8.90957]
[1777383052367,46.25,76118.22,0.0,0.90572,7e-05,8.90957]
[1777383052547,46.25,76118.22,0.0,0.90572,7e-05,8.90957]
[1777383052604,46.25,76107.02,0.0,0.90494,7e-05,8.96222]
[1777383052643,46.25,76107.02,0.0,0.90494,7e-05,8.96222]
[1777383053466,46.25,76102.76,0.0,0.90464,7e-05,8.98242]
[1777383054473,46.25,76098.54,0.0,0.90435,7e-05,9.00243]
[1777383055480,46.25,76093.75,0.0,0.90401,7e-05,9.0251]
[1777383057418,46.25,76092.24,0.0,0.9039,7e-05,9.03237]
[1777383058257,46.25,76092.09,0.0,0.90389,7e-05,9.03302]
[1777383058501,46.25,76107.87,0.0,0.90499,7e-05,8.95918]
[1777383059508,46.25,76122.54,0.0,0.90599,7e-05,8.89077]
[1777383060515,46.25,76126.48,0.0,0.90626,7e-05,8.87261]
[1777383061625,46.25,76126.48,0.0,0.90626,7e-05,8.87261]
[1777383061794,46.25,76123.03,0.0,0.90602,7e-05,8.88866]
[1777383062599,46.25,76123.03,0.0,0.90602,7e-05,8.88866]
[1777383062623,46.25,76123.03,0.0,0.90602,7e-05,8.88866]
[1777383062627,46.25,76123.03,0.0,0.90602,7e-05,8.88866]
[1777383062529,46.25,76120.76,0.0,0.90586,7e-05,8.89961]
[1777383062761,46.25,76120.76,0.0,0.90586,7e-05,8.89961]
[1777383062833,46.25,76120.76,0.0,0.90586,7e-05,8.89961]
[1777383063230,46.25,76120.76,0.0,0.90586,7e-05,8.89961]
[1777383063243,46.25,76120.76,0.0,0.90586,7e-05,8.89961]
[1777383063295,46.25,76120.76,0.0,0.90586,7e-05,8.89961]
[1777383063449,46.25,76120.76,0.0,0.90586,7e-05,8.89961]
[1777383063478,46.25,76120.76,0.0,0.90586,7e-05,8.89961]
[1777383063614,46.25,76120.76,0.0,0.90586,7e-05,8.89961]
[1777383063536,46.25,76121.95,0.0,0.90594,7e-05,8.89423]
[1777383063965,46.25,76121.95,0.0,0.90594,7e-05,8.89423]
[1777383064038,46.25,76121.95,0.0,0.90594,7e-05,8.89423]
[1777383064114,46.25,76121.95,0.0,0.90594,7e-05,8.89423]
[1777383064292,46.25,76121.95,0.0,0.90594,7e-05,8.89423]
[1777383064360,46.25,76121.95,0.0,0.90594,7e-05,8.89423]
[1777383064450,46.25,76121.95,0.0,0.90594,7e-05,8.89423]
[1777383064542,46.25,76112.38,0.0,0.90528,7e-05,8.93901]
[1777383065116,46.25,76112.38,0.0,0.90528,7e-05,8.93901]
[1777383065241,46.25,76112.38,0.0,0.90528,7e-05,8.93901]
[1777383065319,46.25,76112.38,0.0,0.90528,7e-05,8.93901]
[1777383065617,46.25,76112.38,0.0,0.90528,7e-05,8.93901]
[1777383065550,46.26,76107.86,0.0,0.90497,7e-05,8.96022]
[1777383065728,46.26,76107.86,0.0,0.90497,7e-05,8.96022]
[1777383065831,46.26,76107.86,0.0,0.90497,7e-05,8.96022]
[1777383065848,46.26,76107.86,0.0,0.90497,7e-05,8.96022]
[1777383065975,46.26,76107.86,0.0,0.90497,7e-05,8.96022]
[1777383066050,46.26,76107.86,0.0,0.90497,7e-05,8.96022]
[1777383066134,46.26,76107.86,0.0,0.90497,7e-05,8.96022]
[1777383066260,46.26,76107.86,0.0,0.90497,7e-05,8.96022]
[1777383066562,46.26,76102.09,0.0,0.90457,7e-05,8.98726]
[1777383067323,46.26,76102.09,0.0,0.90457,7e-05,8.98726]
[1777383067368,46.26,76102.09,0.0,0.90457,7e-05,8.98726]
[1777383067498,46.26,76102.09,0.0,0.90457,7e-05,8.98726]
[1777383067516,46.26,76102.09,0.0,0.90457,7e-05,8.98726]
[1777383067616,46.26,76102.09,0.0,0.90457,7e-05,8.98726]
[1777383067567,46.26,76103.16,0.0,0.90464,7e-05,8.98251]
[1777383067652,46.26,76103.16,0.0,0.90464,7e-05,8.98251]
[1777383068379,46.26,76103.16,0.0,0.90464,7e-05,8.98251]
[1777383068389,46.26,76103.16,0.0,0.90464,7e-05,8.98251]
[1777383068494,46.26,76103.16,0.0,0.90464,7e-05,8.98251]
[1777383068514,46.26,76103.16,0.0,0.90464,7e-05,8.98251]
[1777383068607,46.26,76103.16,0.0,0.90464,7e-05,8.98251]
[1777383068635,46.26,76102.73,0.0,0.90461,7e-05,8.98479]
[1777383068657,46.26,76102.73,0.0,0.90461,7e-05,8.98479]
[1777383069002,46.26,76102.73,0.0,0.90461,7e-05,8.98479]
[1777383069152,46.26,76102.73,0.0,0.90461,7e-05,8.98479]
[1777383069296,46.26,76102.73,0.0,0.90461,7e-05,8.98479]
[1777383069522,46.26,76102.73,0.0,0.90461,7e-05,8.98479]
[1777383069619,46.26,76102.73,0.0,0.90461,7e-05,8.98479]
[1777383069581,46.27,76111.44,0.0,0.90517,7e-05,8.94671]
[1777383069664,46.27,76111.44,0.0,0.90517,7e-05,8.94671]
[1777383069874,46.27,76111.44,0.0,0.90517,7e-05,8.94671]
[1777383070135,46.27,76111.44,0.0,0.90517,7e-05,8.94671]
[1777383070169,46.27,76111.44,0.0,0.90517,7e-05,8.94671]
[1777383070248,46.27,76111.44,0.0,0.90517,7e-05,8.94671]
[1777383070299,46.27,76111.44,0.0,0.90517,7e-05,8.94671]
[1777383070360,46.27,76111.44,0.0,0.90517,7e-05,8.94671]
[1777383070375,46.27,76111.44,0.0,0.90517,7e-05,8.94671]
[1777383070473,46.27,76111.44,0.0,0.90517,7e-05,8.94671]
[1777383070520,46.27,76111.44,0.0,0.90517,7e-05,8.94671]
[1777383070595,46.27,76111.44,0.0,0.90517,7e-05,8.94671]
[1777383070587,46.27,76114.5,0.0,0.90534,7e-05,8.93561]
[1777383070681,46.27,76114.5,0.0,0.90534,7e-05,8.93561]
[1777383070795,46.27,76114.5,0.0,0.90534,7e-05,8.93561]
[1777383071040,46.27,76114.5,0.0,0.90534,7e-05,8.93561]
[1777383071151,46.27,76114.5,0.0,0.90534,7e-05,8.93561]
[1777383071177,46.27,76114.5,0.0,0.90534,7e-05,8.93561]
[1777383071269,46.27,76114.5,0.0,0.90534,7e-05,8.93561]
[1777383071374,46.27,76114.5,0.0,0.90534,7e-05,8.93561]
[1777383071574,46.27,76114.5,0.0,0.90534,7e-05,8.93561]
[1777383071596,46.28,76111.45,0.0,0.90512,7e-05,8.95018]
[1777383071702,46.28,76111.45,0.0,0.90512,7e-05,8.95018]
[1777383071798,46.28,76111.45,0.0,0.90512,7e-05,8.95018]
[1777383071910,46.28,76111.45,0.0,0.90512,7e-05,8.95018]
[1777383072028,46.28,76111.45,0.0,0.90512,7e-05,8.95018]
[1777383072139,46.28,76111.45,0.0,0.90512,7e-05,8.95018]
[1777383072370,46.28,76111.45,0.0,0.90512,7e-05,8.95018]
[1777383072603,46.28,76105.43,0.0,0.90471,7e-05,8.97838]
[1777383074046,46.28,76104.82,0.0,0.90466,7e-05,8.98127]
[1777383074092,46.28,76104.82,0.0,0.90466,7e-05,8.98127]
[1777383074543,46.28,76104.82,0.0,0.90466,7e-05,8.98127]
[1777383074617,46.28,76104.64,0.0,0.90465,7e-05,8.98245]
[1777383074657,46.28,76104.64,0.0,0.90465,7e-05,8.98245]
[1777383074874,46.28,76104.64,0.0,0.90465,7e-05,8.98245]
[1777383074950,46.28,76104.64,0.0,0.90465,7e-05,8.98245]
[1777383075255,46.28,76104.64,0.0,0.90465,7e-05,8.98245]
[1777383075311,46.28,76104.64,0.0,0.90465,7e-05,8.98245]
[1777383075421,46.28,76104.64,0.0,0.90465,7e-05,8.98245]
[1777383075624,46.28,76106.8,0.0,0.90479,7e-05,8.97271]
[1777383075729,46.28,76106.8,0.0,0.90479,7e-05,8.97271]
[1777383076518,46.28,76106.8,0.0,0.90479,7e-05,8.97271]
[1777383076605,46.28,76106.8,0.0,0.90479,7e-05,8.97271]
[1777383076631,46.28,76112.23,0.0,0.90516,7e-05,8.94741]
[1777383076846,46.28,76112.23,0.0,0.90516,7e-05,8.94741]
[1777383076939,46.28,76112.23,0.0,0.90516,7e-05,8.94741]
[1777383077216,46.28,76112.23,0.0,0.90516,7e-05,8.94741]
[1777383077279,46.28,76112.23,0.0,0.90516,7e-05,8.94741]
[1777383077574,46.28,76112.23,0.0,0.90516,7e-05,8.94741]
[1777383077638,46.28,76113.81,0.0,0.90527,7e-05,8.94014]
[1777383078125,46.28,76113.81,0.0,0.90527,7e-05,8.94014]
[1777383078183,46.28,76113.81,0.0,0.90527,7e-05,8.94014]
[1777383078435,46.28,76113.81,0.0,0.90527,7e-05,8.94014]
[1777383078455,46.28,76113.81,0.0,0.90527,7e-05,8.94014]
[1777383078646,46.28,76116.09,0.0,0.90543,7e-05,8.92961]
[1777383078825,46.28,76116.09,0.0,0.90543,7e-05,8.92961]
[1777383079390,46.28,76116.09,0.0,0.90543,7e-05,8.92961]
[1777383079652,46.28,76130.42,0.0,0.9064,7e-05,8.86303]
[1777383080029,46.28,76130.42,0.0,0.9064,7e-05,8.86303]
[1777383080122,46.28,76130.42,0.0,0.9064,7e-05,8.86303]
[1777383080154,46.28,76130.42,0.0,0.9064,7e-05,8.86303]
[1777383081414,46.28,76130.42,0.0,0.9064,7e-05,8.86303]
[1777383081502,46.28,76128.63,0.0,0.90628,7e-05,8.87158]
[1777383082332,46.28,76128.63,0.0,0.90628,7e-05,8.87158]
[1777383082478,46.28,76128.63,0.0,0.90628,7e-05,8.87158]
[1777383082479,46.28,76122.43,0.0,0.90585,7e-05,8.90064]
[1777383082673,46.28,76109.69,0.0,0.90497,7e-05,8.96021]
[1777383083679,46.28,76100.84,0.0,0.90436,7e-05,9.00165]
[1777383085097,46.28,76100.84,0.0,0.90436,7e-05,9.00165]
[1777383085112,46.28,76095.22,0.0,0.90397,7e-05,9.02797]
[1777383086650,46.28,76089.22,0.0,0.90355,7e-05,9.05646]
[1777383088714,46.28,76087.24,0.0,0.90341,7e-05,9.06606]
[1777383090729,46.28,76085.65,0.0,0.90329,7e-05,9.0738]
[1777383093161,46.29,76084.77,0.0,0.90327,7e-05,9.07335]
[1777383093213,46.29,76084.77,0.0,0.90327,7e-05,9.07335]
[1777383093750,46.29,76083.07,0.0,0.90315,7e-05,9.08158]
[1777383094757,46.29,76074.03,0.0,0.90251,7e-05,9.12417]
[1777383095764,46.29,76075.55,0.0,0.90262,7e-05,9.11707]
[1777383096728,46.29,76075.55,0.0,0.90262,7e-05,9.11707]
[1777383096774,46.29,76071.56,0.0,0.90234,7e-05,9.1359]
[1777383097780,46.29,76064.83,0.0,0.90186,7e-05,9.16762]
[1777383101168,46.29,76064.66,0.0,0.90185,7e-05,9.16838]
[1777383101808,46.29,76078.31,0.0,0.90281,7e-05,9.10411]
[1777383102815,46.29,76098.0,0.0,0.90418,7e-05,9.01186]
[1777383103822,46.29,76096.31,0.0,0.90406,7e-05,9.01999]
[1777383104829,46.29,76093.97,0.0,0.9039,7e-05,9.03115]
[1777383106843,46.29,76082.52,0.0,0.90309,7e-05,9.08519]
[1777383107851,46.29,76084.31,0.0,0.90322,7e-05,9.07666]
[1777383108857,46.29,76087.61,0.0,0.90345,7e-05,9.06106]
[1777383109863,46.29,76090.56,0.0,0.90366,7e-05,9.04713]
[1777383110871,46.29,76093.78,0.0,0.90389,7e-05,9.03197]
[1777383111878,46.29,76092.21,0.0,0.90378,7e-05,9.03927]
[1777383112885,46.29,76080.19,0.0,0.90294,7e-05,9.09583]
[1777383113892,46.29,76075.81,0.0,0.90263,7e-05,9.11649]
[1777383115906,46.29,76078.9,0.0,0.90284,7e-05,9.10208]
[1777383117645,46.29,76081.76,0.0,0.90304,7e-05,9.08881]
[1777383118927,46.29,76075.19,0.0,0.90258,7e-05,9.11977]
[1777383120439,46.29,76075.19,0.0,0.90258,7e-05,9.11977]
[1777383120479,46.29,76069.99,0.0,0.90221,7e-05,9.14428]
[1777383120714,46.29,76069.99,0.0,0.90221,7e-05,9.14428]
[1777383121129,46.29,76069.99,0.0,0.90221,7e-05,9.14428]
[1777383121536,46.29,76069.99,0.0,0.90221,7e-05,9.14428]
[1777383121635,46.29,76067.05,0.0,0.90201,7e-05,9.15812]
[1777383121948,46.29,76070.51,0.0,0.90225,7e-05,9.14183]
[1777383122969,46.29,76061.63,0.0,0.90162,7e-05,9.18367]
[1777383123976,46.29,76063.92,0.0,0.90178,7e-05,9.17283]
[1777383124983,46.29,76071.26,0.0,0.9023,7e-05,9.13823]
[1777383125990,46.29,76089.12,0.0,0.90355,7e-05,9.05436]
[1777383126997,46.29,76090.59,0.0,0.90365,7e-05,9.04763]
[1777383128028,46.29,76086.34,0.0,0.90335,7e-05,9.06772]
[1777383129021,46.29,76079.71,0.0,0.90289,7e-05,9.09899]
[1777383130028,46.29,76075.7,0.0,0.90261,7e-05,9.11792]
[1777383131035,46.29,76070.51,0.0,0.90224,7e-05,9.1424]
[1777383132041,46.29,76074.12,0.0,0.90249,7e-05,9.12544]
[1777383133049,46.29,76079.36,0.0,0.90286,7e-05,9.10086]
[1777383134056,46.29,76082.69,0.0,0.90309,7e-05,9.08531]
[1777383135063,46.29,76078.49,0.0,0.9028,7e-05,9.10515]
[1777383136069,46.29,76073.35,0.0,0.90244,7e-05,9.12939]
[1777383140098,46.29,76089.0,0.0,0.90353,7e-05,9.05605]
[1777383141105,46.29,76092.33,0.0,0.90376,7e-05,9.0406]
[1777383143118,46.3,76093.89,0.0,0.90384,7e-05,9.03526]
[1777383143985,46.3,76093.89,0.0,0.90384,7e-05,9.03526]
[1777383148154,46.3,76097.25,0.0,0.90408,7e-05,9.01913]
[1777383150270,46.3,76096.36,0.0,0.90402,7e-05,9.02328]
[1777383150605,46.3,76096.36,0.0,0.90402,7e-05,9.02328]
[1777383150642,46.3,76095.4,0.0,0.90395,7e-05,9.02773]
[1777383151212,46.3,76095.4,0.0,0.90395,7e-05,9.02773]
[1777383151286,46.3,76095.4,0.0,0.90395,7e-05,9.02773]
[1777383151303,46.3,76107.16,0.0,0.90481,7e-05,8.96804]
[1777383152182,46.3,76116.48,0.0,0.90545,7e-05,8.92462]
[1777383153011,46.3,76116.48,0.0,0.90545,7e-05,8.92462]
[1777383153322,46.3,76116.48,0.0,0.90545,7e-05,8.92462]
[1777383153420,46.3,76136.0,0.0,0.90678,7e-05,8.83399]
[1777383154259,46.3,76136.0,0.0,0.90678,7e-05,8.83399]
[1777383154263,46.3,76140.23,0.0,0.90706,7e-05,8.81462]
[1777383155136,46.3,76140.23,0.0,0.90706,7e-05,8.81462]
[1777383155208,46.3,76143.92,0.0,0.90731,7e-05,8.79781]
[1777383155958,46.3,76143.92,0.0,0.90731,7e-05,8.79781]
[1777383155992,46.3,76143.92,0.0,0.90731,7e-05,8.79781]
[1777383156553,46.3,76143.92,0.0,0.90731,7e-05,8.79781]
[1777383156640,46.3,76156.13,0.0,0.90812,7e-05,8.74204]
[1777383157475,46.3,76156.13,0.0,0.90812,7e-05,8.74204]
[1777383157681,46.3,76156.13,0.0,0.90812,7e-05,8.74204]
[1777383157564,46.3,76164.48,0.0,0.90868,7e-05,8.70351]
[1777383158229,46.3,76172.57,0.0,0.90921,7e-05,8.66671]
[1777383158898,46.3,76172.57,0.0,0.90921,7e-05,8.66671]
[1777383159242,46.3,76172.57,0.0,0.90921,7e-05,8.66671]
[1777383159591,46.3,76172.57,0.0,0.90921,7e-05,8.66671]
[1777383159611,46.31,76176.88,0.0,0.90949,7e-05,8.64739]
[1777383160254,46.31,76176.88,0.0,0.90949,7e-05,8.64739]
[1777383160334,46.31,76181.95,0.0,0.90983,7e-05,8.62409]
[1777383161251,46.31,76176.33,0.0,0.90945,7e-05,8.65022]
[1777383162258,46.31,76173.41,0.0,0.90925,7e-05,8.66391]
[1777383163264,46.31,76175.39,0.0,0.90938,7e-05,8.65504]
[1777383167042,46.31,76175.54,0.0,0.90938,7e-05,8.65513]
[1777383167515,46.31,76175.54,0.0,0.90938,7e-05,8.65513]
[1777383167588,46.31,76179.72,0.0,0.90966,7e-05,8.63617]
[1777383168527,46.31,76179.72,0.0,0.90966,7e-05,8.63617]
[1777383168583,46.31,76177.17,0.0,0.90948,7e-05,8.64818]
[1777383169307,46.31,76173.45,0.0,0.90923,7e-05,8.66555]
[1777383173335,46.32,76176.04,0.0,0.90939,7e-05,8.65462]
[1777383174509,46.32,76176.04,0.0,0.90939,7e-05,8.65462]
[1777383176356,46.32,76180.5,0.0,0.90967,7e-05,8.6349]
[1777383177362,46.32,76183.55,0.0,0.90987,7e-05,8.62118]
[1777383178370,46.32,76188.58,0.0,0.9102,7e-05,8.59842]
[1777383178897,46.32,76188.58,0.0,0.9102,7e-05,8.59842]
[1777383178915,46.32,76188.58,0.0,0.9102,7e-05,8.59842]
[1777383179377,46.32,76194.15,0.0,0.91056,7e-05,8.57325]
[1777383180874,46.32,76194.99,0.0,0.91061,7e-05,8.56979]
[1777383181485,46.32,76194.99,0.0,0.91061,7e-05,8.56979]
[1777383181541,46.32,76210.18,0.0,0.9116,7e-05,8.50078]
[1777383182041,46.32,76210.18,0.0,0.9116,7e-05,8.50078]
[1777383182382,46.32,76210.18,0.0,0.9116,7e-05,8.50078]
[1777383182412,46.32,76210.18,0.0,0.9116,7e-05,8.50078]
[1777383182467,46.32,76223.49,0.0,0.91246,6e-05,8.4404]
[1777383183538,46.32,76223.49,0.0,0.91246,6e-05,8.4404]
[1777383183561,46.33,76237.1,0.0,0.91334,6e-05,8.37895]
[1777383184424,46.33,76234.38,0.0,0.91316,6e-05,8.39169]
[1777383185429,46.33,76228.92,0.0,0.9128,6e-05,8.41687]
[1777383186436,46.34,76219.21,0.0,0.91212,6e-05,8.46488]
[1777383187443,46.35,76214.23,0.0,0.91174,7e-05,8.49095]
[1777383188450,46.35,76212.37,0.0,0.91162,7e-05,8.4997]
[1777383188813,46.35,76212.37,0.0,0.91162,7e-05,8.4997]
[1777383188930,46.35,76212.37,0.0,0.91162,7e-05,8.4997]
[1777383189645,46.35,76212.37,0.0,0.91162,7e-05,8.4997]
[1777383189689,46.35,76212.37,0.0,0.91162,7e-05,8.4997]
[1777383189708,46.35,76212.22,0.0,0.9116,7e-05,8.50138]
[1777383189801,46.35,76212.22,0.0,0.9116,7e-05,8.50138]
[1777383189876,46.35,76212.22,0.0,0.9116,7e-05,8.50138]
[1777383190463,46.35,76210.23,0.0,0.91147,7e-05,8.51045]
[1777383190887,46.35,76210.23,0.0,0.91147,7e-05,8.51045]
[1777383190994,46.35,76210.23,0.0,0.91147,7e-05,8.51045]
[1777383191010,46.35,76210.23,0.0,0.91147,7e-05,8.51045]
[1777383191145,46.35,76210.23,0.0,0.91147,7e-05,8.51045]
[1777383191285,46.35,76210.23,0.0,0.91147,7e-05,8.51045]
[1777383191329,46.35,76210.23,0.0,0.91147,7e-05,8.51045]
[1777383191366,46.35,76210.23,0.0,0.91147,7e-05,8.51045]
[1777383191448,46.35,76210.23,0.0,0.91147,7e-05,8.51045]
[1777383191657,46.35,76210.23,0.0,0.91147,7e-05,8.51045]
[1777383191703,46.36,76208.74,0.0,0.91136,7e-05,8.51766]
[1777383192100,46.36,76208.74,0.0,0.91136,7e-05,8.51766]
[1777383192122,46.36,76208.74,0.0,0.91136,7e-05,8.51766]
[1777383192290,46.36,76208.74,0.0,0.91136,7e-05,8.51766]
[1777383192405,46.36,76208.74,0.0,0.91136,7e-05,8.51766]
[1777383192454,46.36,76208.74,0.0,0.91136,7e-05,8.51766]
[1777383192710,46.36,76208.74,0.0,0.91136,7e-05,8.51766]
[1777383192758,46.36,76208.74,0.0,0.91136,7e-05,8.51766]
[1777383192770,46.36,76210.37,0.0,0.91147,7e-05,8.51041]
[1777383192973,46.36,76210.37,0.0,0.91147,7e-05,8.51041]
[1777383193087,46.36,76210.37,0.0,0.91147,7e-05,8.51041]
[1777383193301,46.36,76210.37,0.0,0.91147,7e-05,8.51041]
[1777383193318,46.36,76210.37,0.0,0.91147,7e-05,8.51041]
[1777383193389,46.36,76210.37,0.0,0.91147,7e-05,8.51041]
[1777383193552,46.36,76210.37,0.0,0.91147,7e-05,8.51041]
[1777383193650,46.36,76210.37,0.0,0.91147,7e-05,8.51041]
[1777383193775,46.36,76210.37,0.0,0.91147,7e-05,8.51041]
[1777383193751,46.36,76206.0,0.0,0.91118,7e-05,8.53055]
[1777383193913,46.36,76206.0,0.0,0.91118,7e-05,8.53055]
[1777383194347,46.36,76206.0,0.0,0.91118,7e-05,8.53055]
[1777383194360,46.36,76206.0,0.0,0.91118,7e-05,8.53055]
[1777383194518,46.36,76206.0,0.0,0.91118,7e-05,8.53055]
[1777383194574,46.36,76206.0,0.0,0.91118,7e-05,8.53055]
[1777383194657,46.36,76206.0,0.0,0.91118,7e-05,8.53055]
[1777383194724,46.36,76204.89,0.0,0.9111,7e-05,8.53606]
[1777383194924,46.36,76204.89,0.0,0.9111,7e-05,8.53606]
[1777383195013,46.36,76204.89,0.0,0.9111,7e-05,8.53606]
[1777383195051,46.36,76204.89,0.0,0.9111,7e-05,8.53606]
[1777383195115,46.36,76204.89,0.0,0.9111,7e-05,8.53606]
[1777383195137,46.36,76204.89,0.0,0.9111,7e-05,8.53606]
[1777383195297,46.36,76204.89,0.0,0.9111,7e-05,8.53606]
[1777383195581,46.36,76204.89,0.0,0.9111,7e-05,8.53606]
[1777383195687,46.36,76204.89,0.0,0.9111,7e-05,8.53606]
[1777383195761,46.36,76204.89,0.0,0.9111,7e-05,8.53606]
[1777383195742,46.36,76206.18,0.0,0.91118,7e-05,8.5306]
[1777383195855,46.36,76206.18,0.0,0.91118,7e-05,8.5306]
[1777383195934,46.36,76206.18,0.0,0.91118,7e-05,8.5306]
[1777383195985,46.36,76206.18,0.0,0.91118,7e-05,8.5306]
[1777383196072,46.36,76206.18,0.0,0.91118,7e-05,8.5306]
[1777383196475,46.36,76206.18,0.0,0.91118,7e-05,8.5306]
[1777383196588,46.36,76206.18,0.0,0.91118,7e-05,8.5306]
[1777383196618,46.36,76206.18,0.0,0.91118,7e-05,8.5306]
[1777383196711,46.36,76206.18,0.0,0.91118,7e-05,8.5306]
[1777383196787,46.36,76206.18,0.0,0.91118,7e-05,8.5306]
[1777383196689,46.36,76207.47,0.0,0.91126,7e-05,8.52515]
[1777383196807,46.36,76207.47,0.0,0.91126,7e-05,8.52515]
[1777383196951,46.36,76207.47,0.0,0.91126,7e-05,8.52515]
[1777383197056,46.36,76207.47,0.0,0.91126,7e-05,8.52515]
[1777383197392,46.36,76207.47,0.0,0.91126,7e-05,8.52515]
[1777383197469,46.36,76207.47,0.0,0.91126,7e-05,8.52515]
[1777383197628,46.36,76207.47,0.0,0.91126,7e-05,8.52515]
[1777383197719,46.36,76207.47,0.0,0.91126,7e-05,8.52515]
[1777383197692,46.36,76207.69,0.0,0.91126,7e-05,8.5246]
[1777383197836,46.36,76207.69,0.0,0.91126,7e-05,8.5246]
[1777383197879,46.36,76207.69,0.0,0.91126,7e-05,8.5246]
[1777383198744,46.36,76207.69,0.0,0.91126,7e-05,8.5246]
[1777383198531,46.36,76206.9,0.0,0.91121,7e-05,8.52821]
[1777383198896,46.36,76206.9,0.0,0.91121,7e-05,8.52821]
[1777383198964,46.36,76206.9,0.0,0.91121,7e-05,8.52821]
[1777383199353,46.36,76206.9,0.0,0.91121,7e-05,8.52821]
[1777383199380,46.36,76206.9,0.0,0.91121,7e-05,8.52821]
[1777383199415,46.36,76206.9,0.0,0.91121,7e-05,8.52821]
[1777383199538,46.36,76204.68,0.0,0.91106,7e-05,8.53879]
[1777383200026,46.36,76204.68,0.0,0.91106,7e-05,8.53879]
[1777383200136,46.36,76204.68,0.0,0.91106,7e-05,8.53879]
[1777383200469,46.36,76204.68,0.0,0.91106,7e-05,8.53879]
[1777383200535,46.36,76204.68,0.0,0.91106,7e-05,8.53879]
[1777383200677,46.36,76204.68,0.0,0.91106,7e-05,8.53879]
[1777383200757,46.37,76205.5,0.0,0.9111,7e-05,8.53592]
[1777383200816,46.37,76205.5,0.0,0.9111,7e-05,8.53592]
[1777383201362,46.37,76205.5,0.0,0.9111,7e-05,8.53592]
[1777383201393,46.37,76205.5,0.0,0.9111,7e-05,8.53592]
[1777383201553,46.37,76210.18,0.0,0.91141,7e-05,8.51457]
[1777383201820,46.37,76210.18,0.0,0.91141,7e-05,8.51457]
[1777383201892,46.37,76210.18,0.0,0.91141,7e-05,8.51457]
[1777383202521,46.37,76210.18,0.0,0.91141,7e-05,8.51457]
[1777383202587,46.37,76210.18,0.0,0.91141,7e-05,8.51457]
[1777383202622,46.37,76210.45,0.0,0.91142,7e-05,8.5135]
[1777383202841,46.37,76210.45,0.0,0.91142,7e-05,8.5135]
[1777383202945,46.37,76210.45,0.0,0.91142,7e-05,8.5135]
[1777383203452,46.37,76210.45,0.0,0.91142,7e-05,8.5135]
[1777383203567,46.37,76208.93,0.0,0.91132,7e-05,8.52063]
[1777383204069,46.37,76208.93,0.0,0.91132,7e-05,8.52063]
[1777383204163,46.37,76208.93,0.0,0.91132,7e-05,8.52063]
[1777383204465,46.37,76208.93,0.0,0.91132,7e-05,8.52063]
[1777383204525,46.37,76208.93,0.0,0.91132,7e-05,8.52063]
[1777383204574,46.37,76206.98,0.0,0.91119,7e-05,8.52972]
[1777383204804,46.37,76206.98,0.0,0.91119,7e-05,8.52972]
[1777383206682,46.37,76207.01,0.0,0.91119,7e-05,8.52977]
[1777383206791,46.37,76207.01,0.0,0.91119,7e-05,8.52977]
[1777383206757,46.37,76204.52,0.0,0.91102,7e-05,8.54203]
[1777383207132,46.37,76204.52,0.0,0.91102,7e-05,8.54203]
[1777383207244,46.37,76204.52,0.0,0.91102,7e-05,8.54203]
[1777383207541,46.37,76204.52,0.0,0.91102,7e-05,8.54203]
[1777383207557,46.37,76204.52,0.0,0.91102,7e-05,8.54203]
[1777383207595,46.37,76201.52,0.0,0.91082,7e-05,8.55573]
[1777383207836,46.37,76201.52,0.0,0.91082,7e-05,8.55573]
[1777383207951,46.37,76201.52,0.0,0.91082,7e-05,8.55573]
[1777383208602,46.37,76200.56,0.0,0.91075,7e-05,8.5603]
[1777383209153,46.37,76200.56,0.0,0.91075,7e-05,8.5603]
[1777383209241,46.37,76200.56,0.0,0.91075,7e-05,8.5603]
[1777383209710,46.37,76200.56,0.0,0.91075,7e-05,8.5603]
[1777383209791,46.37,76200.56,0.0,0.91075,7e-05,8.5603]
[1777383209772,46.37,76198.44,0.0,0.91061,7e-05,8.57031]
[1777383210546,46.37,76198.44,0.0,0.91061,7e-05,8.57031]
[1777383210630,46.37,76198.44,0.0,0.91061,7e-05,8.57031]
[1777383210645,46.37,76198.44,0.0,0.91061,7e-05,8.57031]
[1777383210678,46.37,76199.1,0.0,0.91065,7e-05,8.56743]
[1777383214646,46.37,76197.48,0.0,0.91058,7e-05,8.57078]
[1777383215651,46.38,76195.82,0.0,0.91047,7e-05,8.5785]
[1777383216476,46.38,76195.82,0.0,0.91047,7e-05,8.5785]
[1777383216486,46.38,76195.82,0.0,0.91047,7e-05,8.5785]
[1777383216658,46.38,76193.56,0.0,0.91032,7e-05,8.58896]
[1777383217665,46.38,76190.57,0.0,0.91012,7e-05,8.60275]
[1777383218673,46.38,76188.75,0.0,0.91,7e-05,8.61117]
[1777383221693,46.38,76191.28,0.0,0.91016,7e-05,8.59978]
[1777383223707,46.38,76193.75,0.0,0.91032,7e-05,8.58862]
[1777383224803,46.38,76193.75,0.0,0.91032,7e-05,8.58862]
[1777383224718,46.38,76179.58,0.0,0.90938,7e-05,8.65367]
[1777383225724,46.38,76160.19,0.0,0.90809,7e-05,8.7429]
[1777383226453,46.38,76160.19,0.0,0.90809,7e-05,8.7429]
[1777383226454,46.38,76160.19,0.0,0.90809,7e-05,8.7429]
[1777383226516,46.38,76160.19,0.0,0.90809,7e-05,8.7429]
[1777383226731,46.38,76157.38,0.0,0.9079,7e-05,8.7561]
[1777383227737,46.38,76157.84,0.0,0.90793,7e-05,8.75407]
[1777383228508,46.38,76157.84,0.0,0.90793,7e-05,8.75407]
[1777383228745,46.38,76160.37,0.0,0.9081,7e-05,8.74255]
[1777383231597,46.38,76161.89,0.0,0.90819,7e-05,8.73572]
[1777383231766,46.38,76165.21,0.0,0.90842,7e-05,8.72052]
[1777383232773,46.38,76174.16,0.0,0.90901,7e-05,8.67921]
[1777383233780,46.38,76174.55,0.0,0.90904,7e-05,8.67736]
[1777383234787,46.38,76176.14,0.0,0.90915,7e-05,8.67]
[1777383236815,46.38,76186.94,0.0,0.90986,7e-05,8.62039]
[1777383237676,46.38,76186.94,0.0,0.90986,7e-05,8.62039]
[1777383237820,46.38,76191.85,0.0,0.91019,7e-05,8.59789]
[1777383240479,46.38,76192.44,0.0,0.91023,7e-05,8.59533]
[1777383241863,46.38,76188.76,0.0,0.90998,7e-05,8.61233]
[1777383243014,46.38,76188.76,0.0,0.90998,7e-05,8.61233]
[1777383243147,46.38,76188.76,0.0,0.90998,7e-05,8.61233]
[1777383243234,46.38,76181.77,0.0,0.90951,7e-05,8.64467]
[1777383243863,46.38,76164.38,0.0,0.90835,7e-05,8.72488]
[1777383244869,46.38,76162.62,0.0,0.90823,7e-05,8.7331]
[1777383246483,46.38,76162.62,0.0,0.90823,7e-05,8.7331]
[1777383246584,46.38,76160.41,0.0,0.90808,7e-05,8.7434]
[1777383247892,46.38,76165.63,0.0,0.90843,7e-05,8.71952]
[1777383248898,46.38,76169.24,0.0,0.90867,7e-05,8.70302]
[1777383250362,46.38,76169.24,0.0,0.90867,7e-05,8.70302]
[1777383250455,46.38,76173.54,0.0,0.90895,7e-05,8.68339]
[1777383250913,46.38,76170.51,0.0,0.90875,7e-05,8.69726]
[1777383252407,46.38,76170.51,0.0,0.90875,7e-05,8.69726]
[1777383252508,46.38,76170.21,0.0,0.90873,7e-05,8.69855]
[1777383254764,46.38,76168.42,0.0,0.90862,7e-05,8.70652]
[1777383255947,46.38,76166.13,0.0,0.90847,7e-05,8.71695]
[1777383257326,46.38,76164.44,0.0,0.90836,7e-05,8.72462]
[1777383258446,46.38,76164.44,0.0,0.90836,7e-05,8.72462]
[1777383258547,46.38,76160.93,0.0,0.90812,7e-05,8.74091]
[1777383260169,46.38,76160.56,0.0,0.90809,7e-05,8.74271]
[1777383260221,46.38,76161.2,0.0,0.90814,7e-05,8.73984]
[1777383261989,46.38,76165.3,0.0,0.90841,7e-05,8.72112]
[1777383262996,46.38,76167.29,0.0,0.90854,7e-05,8.71207]
[1777383264389,46.38,76167.29,0.0,0.90854,7e-05,8.71207]
[1777383264456,46.38,76165.93,0.0,0.90845,7e-05,8.71846]
[1777383265009,46.38,76168.46,0.0,0.90861,7e-05,8.70693]
[1777383266017,46.38,76175.54,0.0,0.90908,7e-05,8.6745]
[1777383268030,46.38,76178.69,0.0,0.90929,7e-05,8.66017]
[1777383269038,46.39,76177.03,0.0,0.90918,7e-05,8.668]
[1777383272306,46.39,76175.68,0.0,0.90912,7e-05,8.66993]
[1777383272371,46.39,76175.68,0.0,0.90912,7e-05,8.66993]
[1777383272449,46.39,76189.8,0.0,0.91006,7e-05,8.60534]
[1777383273067,46.39,76201.67,0.0,0.91084,7e-05,8.55108]
[1777383274073,46.39,76203.61,0.0,0.91096,7e-05,8.54233]
[1777383277006,46.39,76204.47,0.0,0.91102,7e-05,8.53867]
[1777383277053,46.39,76204.47,0.0,0.91102,7e-05,8.53867]
[1777383277569,46.39,76204.47,0.0,0.91102,7e-05,8.53867]
[1777383277721,46.39,76204.47,0.0,0.91102,7e-05,8.53867]
[1777383277771,46.39,76206.35,0.0,0.91114,7e-05,8.53038]
[1777383279809,46.39,76206.24,0.0,0.91113,7e-05,8.53088]
[1777383279859,46.39,76206.24,0.0,0.91113,7e-05,8.53088]
[1777383279834,46.39,76203.98,0.0,0.91098,7e-05,8.54148]
[1777383280755,46.39,76203.98,0.0,0.91098,7e-05,8.54148]
[1777383280795,46.39,76203.98,0.0,0.91098,7e-05,8.54148]
[1777383280868,46.39,76203.98,0.0,0.91098,7e-05,8.54148]
[1777383280856,46.39,76205.13,0.0,0.91105,7e-05,8.53639]
[1777383281010,46.39,76205.13,0.0,0.91105,7e-05,8.53639]
[1777383281148,46.39,76205.13,0.0,0.91105,7e-05,8.53639]
[1777383281293,46.39,76205.13,0.0,0.91105,7e-05,8.53639]
[1777383281448,46.39,76205.13,0.0,0.91105,7e-05,8.53639]
[1777383281560,46.39,76205.13,0.0,0.91105,7e-05,8.53639]
[1777383281803,46.39,76205.13,0.0,0.91105,7e-05,8.53639]
[1777383281867,46.39,76205.13,0.0,0.91105,7e-05,8.53639]
[1777383281874,46.39,76205.13,0.0,0.91105,7e-05,8.53639]
[1777383281600,46.39,76204.97,0.0,0.91104,7e-05,8.53712]
[1777383282160,46.39,76204.97,0.0,0.91104,7e-05,8.53712]
[1777383282308,46.39,76204.97,0.0,0.91104,7e-05,8.53712]
[1777383282351,46.39,76204.97,0.0,0.91104,7e-05,8.53712]
[1777383282410,46.39,76200.45,0.0,0.91074,7e-05,8.55791]
[1777383283210,46.39,76200.45,0.0,0.91074,7e-05,8.55791]
[1777383283463,46.39,76200.45,0.0,0.91074,7e-05,8.55791]
[1777383283783,46.39,76200.45,0.0,0.91074,7e-05,8.55791]
[1777383283836,46.39,76200.45,0.0,0.91074,7e-05,8.55791]
[1777383283885,46.39,76200.45,0.0,0.91074,7e-05,8.55791]
[1777383283833,46.39,76195.16,0.0,0.91039,7e-05,8.58229]
[1777383283939,46.39,76195.16,0.0,0.91039,7e-05,8.58229]
[1777383284165,46.39,76195.16,0.0,0.91039,7e-05,8.58229]
[1777383284276,46.39,76195.16,0.0,0.91039,7e-05,8.58229]
[1777383284329,46.39,76195.16,0.0,0.91039,7e-05,8.58229]
[1777383284377,46.39,76192.47,0.0,0.91021,7e-05,8.5946]
[1777383286823,46.39,76193.0,0.0,0.91025,7e-05,8.59224]
[1777383286883,46.39,76192.86,0.0,0.91024,7e-05,8.59302]
[1777383286936,46.39,76192.86,0.0,0.91024,7e-05,8.59302]
[1777383287164,46.39,76192.86,0.0,0.91024,7e-05,8.59302]
[1777383287224,46.39,76192.86,0.0,0.91024,7e-05,8.59302]
[1777383287299,46.39,76192.86,0.0,0.91024,7e-05,8.59302]
[1777383287486,46.39,76192.86,0.0,0.91024,7e-05,8.59302]
[1777383287585,46.39,76192.86,0.0,0.91024,7e-05,8.59302]
[1777383287716,46.39,76192.86,0.0,0.91024,7e-05,8.59302]
[1777383287813,46.39,76192.54,0.0,0.91021,7e-05,8.59455]
[1777383287919,46.39,76192.54,0.0,0.91021,7e-05,8.59455]
[1777383288112,46.39,76192.54,0.0,0.91021,7e-05,8.59455]
[1777383288229,46.39,76192.54,0.0,0.91021,7e-05,8.59455]
[1777383288437,46.39,76192.54,0.0,0.91021,7e-05,8.59455]
[1777383288466,46.39,76194.56,0.0,0.91035,7e-05,8.58531]
[1777383289136,46.39,76194.56,0.0,0.91035,7e-05,8.58531]
[1777383289181,46.39,76194.56,0.0,0.91035,7e-05,8.58531]
[1777383289280,46.39,76194.56,0.0,0.91035,7e-05,8.58531]
[1777383289386,46.39,76194.56,0.0,0.91035,7e-05,8.58531]
[1777383289420,46.39,76194.56,0.0,0.91035,7e-05,8.58531]
[1777383289503,46.39,76194.56,0.0,0.91035,7e-05,8.58531]
[1777383289676,46.39,76194.56,0.0,0.91035,7e-05,8.58531]
[1777383289741,46.39,76194.56,0.0,0.91035,7e-05,8.58531]
[1777383289807,46.39,76194.88,0.0,0.91037,7e-05,8.58401]
[1777383290033,46.39,76194.88,0.0,0.91037,7e-05,8.58401]
[1777383290141,46.39,76194.88,0.0,0.91037,7e-05,8.58401]
[1777383290194,46.39,76194.88,0.0,0.91037,7e-05,8.58401]
[1777383290257,46.39,76194.88,0.0,0.91037,7e-05,8.58401]
[1777383290402,46.39,76194.88,0.0,0.91037,7e-05,8.58401]
[1777383290499,46.39,76191.41,0.0,0.91014,7e-05,8.59989]
[1777383291033,46.39,76191.41,0.0,0.91014,7e-05,8.59989]
[1777383291210,46.39,76191.41,0.0,0.91014,7e-05,8.59989]
[1777383291267,46.39,76191.41,0.0,0.91014,7e-05,8.59989]
[1777383291313,46.39,76191.41,0.0,0.91014,7e-05,8.59989]
[1777383291413,46.39,76191.41,0.0,0.91014,7e-05,8.59989]
[1777383291524,46.39,76191.41,0.0,0.91014,7e-05,8.59989]
[1777383291646,46.39,76191.41,0.0,0.91014,7e-05,8.59989]
[1777383291770,46.39,76191.41,0.0,0.91014,7e-05,8.59989]
[1777383291776,46.39,76191.41,0.0,0.91014,7e-05,8.59989]
[1777383291831,46.39,76191.41,0.0,0.91014,7e-05,8.59989]
[1777383291829,46.39,76180.72,0.0,0.90942,7e-05,8.64946]
[1777383291902,46.39,76180.72,0.0,0.90942,7e-05,8.64946]
[1777383291945,46.39,76180.72,0.0,0.90942,7e-05,8.64946]
[1777383292044,46.39,76180.72,0.0,0.90942,7e-05,8.64946]
[1777383292067,46.39,76180.72,0.0,0.90942,7e-05,8.64946]
[1777383292200,46.39,76176.94,0.0,0.90917,7e-05,8.66681]
[1777383294021,46.39,76176.15,0.0,0.90912,7e-05,8.67042]
[1777383294117,46.39,76176.15,0.0,0.90912,7e-05,8.67042]
[1777383294125,46.39,76176.15,0.0,0.90912,7e-05,8.67042]
[1777383294237,46.39,76176.15,0.0,0.90912,7e-05,8.67042]
[1777383294837,46.39,76176.15,0.0,0.90912,7e-05,8.67042]
[1777383294889,46.39,76177.77,0.0,0.90923,7e-05,8.66293]
[1777383295799,46.39,76177.77,0.0,0.90923,7e-05,8.66293]
[1777383295815,46.39,76177.77,0.0,0.90923,7e-05,8.66293]
[1777383295889,46.39,76179.63,0.0,0.90935,7e-05,8.65439]
[1777383296140,46.39,76179.63,0.0,0.90935,7e-05,8.65439]
[1777383296864,46.39,76179.63,0.0,0.90935,7e-05,8.65439]
[1777383296929,46.39,76179.82,0.0,0.90936,7e-05,8.65352]
[1777383297275,46.39,76179.82,0.0,0.90936,7e-05,8.65352]
[1777383297377,46.39,76179.82,0.0,0.90936,7e-05,8.65352]
[1777383297864,46.39,76179.82,0.0,0.90936,7e-05,8.65352]
[1777383297479,46.39,76179.6,0.0,0.90935,7e-05,8.65452]
[1777383297938,46.39,76179.6,0.0,0.90935,7e-05,8.65452]
[1777383297978,46.39,76179.6,0.0,0.90935,7e-05,8.65452]
[1777383298873,46.39,76179.6,0.0,0.90935,7e-05,8.65452]
[1777383298242,46.39,76178.36,0.0,0.90927,7e-05,8.66021]
[1777383298951,46.39,76178.36,0.0,0.90927,7e-05,8.66021]
[1777383299023,46.39,76178.36,0.0,0.90927,7e-05,8.66021]
[1777383299128,46.39,76178.36,0.0,0.90927,7e-05,8.66021]
[1777383299182,46.39,76178.36,0.0,0.90927,7e-05,8.66021]
[1777383299249,46.39,76175.41,0.0,0.90907,7e-05,8.67375]
[1777383300317,46.39,76175.41,0.0,0.90907,7e-05,8.67375]
[1777383300416,46.39,76175.41,0.0,0.90907,7e-05,8.67375]
[1777383300897,46.39,76175.41,0.0,0.90907,7e-05,8.67375]
[1777383300504,46.39,76175.32,0.0,0.90906,7e-05,8.67413]
[1777383300950,46.39,76175.32,0.0,0.90906,7e-05,8.67413]
[1777383301013,46.39,76175.32,0.0,0.90906,7e-05,8.67413]
[1777383301287,46.39,76175.32,0.0,0.90906,7e-05,8.67413]
[1777383301323,46.39,76175.32,0.0,0.90906,7e-05,8.67413]
[1777383301902,46.39,76175.32,0.0,0.90906,7e-05,8.67413]
[1777383301386,46.4,76171.55,0.0,0.90881,7e-05,8.69167]
[1777383301919,46.4,76171.55,0.0,0.90881,7e-05,8.69167]
[1777383302026,46.4,76171.55,0.0,0.90881,7e-05,8.69167]
[1777383302222,46.4,76171.55,0.0,0.90881,7e-05,8.69167]
[1777383302248,46.4,76171.55,0.0,0.90881,7e-05,8.69167]
[1777383302568,46.4,76171.55,0.0,0.90881,7e-05,8.69167]
[1777383302592,46.4,76171.55,0.0,0.90881,7e-05,8.69167]
[1777383302693,46.4,76172.9,0.0,0.9089,7e-05,8.68565]
[1777383302915,46.4,76172.9,0.0,0.9089,7e-05,8.68565]
[1777383303278,46.4,76175.02,0.0,0.90904,7e-05,8.67585]
[1777383305291,46.4,76177.07,0.0,0.90918,7e-05,8.66636]
[1777383306206,46.4,76177.07,0.0,0.90918,7e-05,8.66636]
[1777383307305,46.4,76171.89,0.0,0.90883,7e-05,8.69011]
[1777383308312,46.39,76167.88,0.0,0.90857,7e-05,8.7085]
[1777383309319,46.4,76160.43,0.0,0.90807,7e-05,8.74296]
[1777383310329,46.4,76163.37,0.0,0.90826,7e-05,8.7295]
[1777383311335,46.4,76168.91,0.0,0.90863,7e-05,8.7041]
[1777383312349,46.4,76173.07,0.0,0.90891,7e-05,8.68511]
[1777383313354,46.4,76179.65,0.0,0.90934,7e-05,8.65482]
[1777383314308,46.4,76179.65,0.0,0.90934,7e-05,8.65482]
[1777383314444,46.4,76179.65,0.0,0.90934,7e-05,8.65482]
[1777383314656,46.4,76179.65,0.0,0.90934,7e-05,8.65482]
[1777383314693,46.4,76184.79,0.0,0.90969,7e-05,8.63122]
[1777383316472,46.4,76185.21,0.0,0.90971,7e-05,8.62932]
[1777383316569,46.4,76182.48,0.0,0.90953,7e-05,8.64187]
[1777383317382,46.4,76172.34,0.0,0.90886,7e-05,8.68845]
[1777383318183,46.4,76172.34,0.0,0.90886,7e-05,8.68845]
[1777383318389,46.4,76169.53,0.0,0.90867,7e-05,8.70131]
[1777383323399,46.4,76169.99,0.0,0.90871,7e-05,8.69883]
[1777383326445,46.39,76173.27,0.0,0.90893,7e-05,8.68344]
[1777383329466,46.39,76171.67,0.0,0.90883,7e-05,8.69061]
[1777383330473,46.39,76178.8,0.0,0.9093,7e-05,8.65777]
[1777383331219,46.39,76178.8,0.0,0.9093,7e-05,8.65777]
[1777383331480,46.39,76187.96,0.0,0.90995,7e-05,8.61108]
[1777383332487,46.39,76188.74,0.0,0.91,7e-05,8.60755]
[1777383333494,46.39,76186.09,0.0,0.90982,7e-05,8.61975]
[1777383334501,46.39,76184.35,0.0,0.90971,7e-05,8.62776]
[1777383335613,46.39,76184.35,0.0,0.90971,7e-05,8.62776]
[1777383335701,46.39,76184.35,0.0,0.90971,7e-05,8.62776]
[1777383335759,46.39,76191.74,0.0,0.9102,7e-05,8.59393]
[1777383336517,46.39,76204.53,0.0,0.91104,7e-05,8.53553]
[1777383337524,46.39,76212.59,0.0,0.91156,7e-05,8.49893]
[1777383338531,46.39,76215.49,0.0,0.91175,7e-05,8.48592]
[1777383340987,46.4,76214.28,0.0,0.91166,7e-05,8.49186]
[1777383341279,46.4,76214.28,0.0,0.91166,7e-05,8.49186]
[1777383341552,46.4,76221.19,0.0,0.91211,6e-05,8.46063]
[1777383342559,46.4,76228.56,0.0,0.91258,6e-05,8.42742]
[1777383344573,46.4,76237.58,0.0,0.91316,6e-05,8.38688]
[1777383345580,46.4,76243.39,0.0,0.91353,6e-05,8.36067]
[1777383346586,46.4,76247.56,0.0,0.9138,6e-05,8.34195]
[1777383347891,46.4,76247.56,0.0,0.9138,6e-05,8.34195]
[1777383347938,46.4,76247.56,0.0,0.9138,6e-05,8.34195]
[1777383347994,46.4,76247.98,0.0,0.91382,6e-05,8.34019]
[1777383348025,46.4,76247.98,0.0,0.91382,6e-05,8.34019]
[1777383348232,46.4,76247.98,0.0,0.91382,6e-05,8.34019]
[1777383348346,46.4,76247.98,0.0,0.91382,6e-05,8.34019]
[1777383348492,46.4,76247.98,0.0,0.91382,6e-05,8.34019]
[1777383348600,46.4,76246.98,0.0,0.91375,6e-05,8.34485]
[1777383349244,46.4,76246.98,0.0,0.91375,6e-05,8.34485]
[1777383349296,46.4,76246.98,0.0,0.91375,6e-05,8.34485]
[1777383349350,46.4,76246.98,0.0,0.91375,6e-05,8.34485]
[1777383349932,46.4,76246.98,0.0,0.91375,6e-05,8.34485]
[1777383349608,46.4,76246.53,0.0,0.91372,6e-05,8.34703]
[1777383350064,46.4,76246.53,0.0,0.91372,6e-05,8.34703]
[1777383350212,46.4,76246.53,0.0,0.91372,6e-05,8.34703]
[1777383350615,46.4,76245.66,0.0,0.91367,6e-05,8.35109]
[1777383351621,46.4,76249.35,0.0,0.9139,6e-05,8.33456]
[1777383353651,46.4,76260.09,0.0,0.91458,6e-05,8.28643]
[1777383354650,46.4,76265.6,0.0,0.91493,6e-05,8.26182]
[1777383356664,46.4,76256.32,0.0,0.91433,6e-05,8.30406]
[1777383357670,46.41,76252.08,0.0,0.91406,6e-05,8.32344]
[1777383358678,46.41,76251.0,0.0,0.91399,6e-05,8.32851]
[1777383359685,46.41,76242.45,0.0,0.91344,6e-05,8.36728]
[1777383361700,46.41,76242.87,0.0,0.91346,6e-05,8.36563]
[1777383361999,46.41,76242.87,0.0,0.91346,6e-05,8.36563]
[1777383362036,46.41,76242.87,0.0,0.91346,6e-05,8.36563]
[1777383362098,46.41,76242.87,0.0,0.91346,6e-05,8.36563]
[1777383362299,46.41,76242.87,0.0,0.91346,6e-05,8.36563]
[1777383362742,46.41,76237.87,0.0,0.91314,6e-05,8.38834]
[1777383363009,46.41,76237.87,0.0,0.91314,6e-05,8.38834]
[1777383363103,46.41,76237.87,0.0,0.91314,6e-05,8.38834]
[1777383363163,46.41,76237.87,0.0,0.91314,6e-05,8.38834]
[1777383363216,46.41,76237.87,0.0,0.91314,6e-05,8.38834]
[1777383363312,46.41,76237.87,0.0,0.91314,6e-05,8.38834]
[1777383363325,46.41,76237.87,0.0,0.91314,6e-05,8.38834]
[1777383363359,46.41,76237.87,0.0,0.91314,6e-05,8.38834]
[1777383363432,46.41,76237.87,0.0,0.91314,6e-05,8.38834]
[1777383363502,46.41,76237.87,0.0,0.91314,6e-05,8.38834]
[1777383363593,46.41,76237.87,0.0,0.91314,6e-05,8.38834]
[1777383363649,46.41,76237.87,0.0,0.91314,6e-05,8.38834]
[1777383363707,46.41,76237.87,0.0,0.91314,6e-05,8.38834]
[1777383363817,46.41,76237.87,0.0,0.91314,6e-05,8.38834]
[1777383363908,46.41,76237.87,0.0,0.91314,6e-05,8.38834]
[1777383363913,46.41,76229.44,0.0,0.91259,6e-05,8.42668]
[1777383364867,46.41,76229.44,0.0,0.91259,6e-05,8.42668]
[1777383364968,46.41,76224.76,0.0,0.91229,6e-05,8.44791]
[1777383365632,46.41,76224.76,0.0,0.91229,6e-05,8.44791]
[1777383365740,46.41,76224.76,0.0,0.91229,6e-05,8.44791]
[1777383365785,46.41,76224.76,0.0,0.91229,6e-05,8.44791]
[1777383366110,46.41,76225.86,0.0,0.91236,6e-05,8.44288]
[1777383366132,46.41,76225.86,0.0,0.91236,6e-05,8.44288]
[1777383366352,46.41,76225.86,0.0,0.91236,6e-05,8.44288]
[1777383366397,46.41,76225.86,0.0,0.91236,6e-05,8.44288]
[1777383366462,46.41,76225.86,0.0,0.91236,6e-05,8.44288]
[1777383366732,46.41,76225.86,0.0,0.91236,6e-05,8.44288]
[1777383366791,46.41,76225.86,0.0,0.91236,6e-05,8.44288]
[1777383366838,46.41,76225.86,0.0,0.91236,6e-05,8.44288]
[1777383366936,46.41,76225.86,0.0,0.91236,6e-05,8.44288]
[1777383366939,46.41,76218.64,0.0,0.9119,6e-05,8.47565]
[1777383367351,46.41,76218.64,0.0,0.9119,6e-05,8.47565]
[1777383367462,46.41,76218.64,0.0,0.9119,6e-05,8.47565]
[1777383367500,46.41,76218.64,0.0,0.9119,6e-05,8.47565]
[1777383367763,46.41,76214.3,0.0,0.91161,7e-05,8.4954]
[1777383368085,46.41,76214.3,0.0,0.91161,7e-05,8.4954]
[1777383368174,46.41,76214.3,0.0,0.91161,7e-05,8.4954]
[1777383368275,46.41,76214.3,0.0,0.91161,7e-05,8.4954]
[1777383368363,46.41,76214.3,0.0,0.91161,7e-05,8.4954]
[1777383368389,46.41,76214.3,0.0,0.91161,7e-05,8.4954]
[1777383368512,46.41,76214.3,0.0,0.91161,7e-05,8.4954]
[1777383368770,46.41,76220.4,0.0,0.91201,6e-05,8.46757]
[1777383371296,46.41,76217.95,0.0,0.91185,6e-05,8.47853]
[1777383371790,46.41,76211.11,0.0,0.91141,7e-05,8.50958]
[1777383372296,46.41,76211.11,0.0,0.91141,7e-05,8.50958]
[1777383372798,46.41,76216.99,0.0,0.91179,7e-05,8.48273]
[1777383374813,46.41,76202.93,0.0,0.91088,7e-05,8.54646]
[1777383376828,46.4,76203.43,0.0,0.91092,7e-05,8.54399]
[1777383377830,46.4,76203.43,0.0,0.91092,7e-05,8.54399]
[1777383378575,46.4,76203.86,0.0,0.91095,7e-05,8.54167]
[1777383378630,46.4,76203.86,0.0,0.91095,7e-05,8.54167]
[1777383378742,46.4,76203.86,0.0,0.91095,7e-05,8.54167]
[1777383378748,46.4,76203.86,0.0,0.91095,7e-05,8.54167]
[1777383378841,46.4,76207.3,0.0,0.91118,7e-05,8.5258]
[1777383379760,46.4,76207.3,0.0,0.91118,7e-05,8.5258]
[1777383379797,46.4,76207.3,0.0,0.91118,7e-05,8.5258]
[1777383379849,46.4,76211.06,0.0,0.91142,7e-05,8.50851]
[1777383380025,46.4,76211.06,0.0,0.91142,7e-05,8.50851]
[1777383380136,46.4,76211.06,0.0,0.91142,7e-05,8.50851]
[1777383380144,46.4,76211.06,0.0,0.91142,7e-05,8.50851]
[1777383380295,46.4,76211.06,0.0,0.91142,7e-05,8.50851]
[1777383380404,46.4,76211.06,0.0,0.91142,7e-05,8.50851]
[1777383380478,46.4,76211.06,0.0,0.91142,7e-05,8.50851]
[1777383380510,46.4,76211.06,0.0,0.91142,7e-05,8.50851]
[1777383380699,46.4,76211.06,0.0,0.91142,7e-05,8.50851]
[1777383380764,46.4,76211.06,0.0,0.91142,7e-05,8.50851]
[1777383380863,46.4,76211.06,0.0,0.91142,7e-05,8.50851]
[1777383380926,46.4,76211.06,0.0,0.91142,7e-05,8.50851]
[1777383380933,46.4,76207.41,0.0,0.91119,7e-05,8.52502]
[1777383381410,46.4,76207.41,0.0,0.91119,7e-05,8.52502]
[1777383381457,46.4,76207.41,0.0,0.91119,7e-05,8.52502]
[1777383381489,46.4,76207.41,0.0,0.91119,7e-05,8.52502]
[1777383381863,46.4,76204.79,0.0,0.91102,7e-05,8.53682]
[1777383383719,46.4,76205.55,0.0,0.91107,7e-05,8.53318]
[1777383384229,46.4,76207.65,0.0,0.91121,7e-05,8.52344]
[1777383384288,46.4,76207.65,0.0,0.91121,7e-05,8.52344]
[1777383384371,46.4,76207.65,0.0,0.91121,7e-05,8.52344]
[1777383384397,46.4,76207.65,0.0,0.91121,7e-05,8.52344]
[1777383384495,46.4,76207.65,0.0,0.91121,7e-05,8.52344]
[1777383384884,46.4,76208.92,0.0,0.9113,7e-05,8.51751]
[1777383386470,46.4,76209.84,0.0,0.91136,7e-05,8.51317]
[1777383386584,46.4,76209.84,0.0,0.91136,7e-05,8.51317]
[1777383386600,46.4,76209.84,0.0,0.91136,7e-05,8.51317]
[1777383386898,46.4,76220.8,0.0,0.91207,6e-05,8.46317]
[1777383387203,46.4,76220.8,0.0,0.91207,6e-05,8.46317]
[1777383387266,46.4,76220.8,0.0,0.91207,6e-05,8.46317]
[1777383387366,46.4,76220.8,0.0,0.91207,6e-05,8.46317]
[1777383387382,46.4,76220.8,0.0,0.91207,6e-05,8.46317]
[1777383387905,46.4,76223.36,0.0,0.91224,6e-05,8.45148]
[1777383388394,46.4,76223.36,0.0,0.91224,6e-05,8.45148]
[1777383388439,46.4,76223.36,0.0,0.91224,6e-05,8.45148]
[1777383388490,46.4,76223.36,0.0,0.91224,6e-05,8.45148]
[1777383388529,46.4,76223.36,0.0,0.91224,6e-05,8.45148]
[1777383388640,46.4,76223.36,0.0,0.91224,6e-05,8.45148]
[1777383388912,46.4,76224.71,0.0,0.91233,6e-05,8.44532]
[1777383389186,46.4,76224.71,0.0,0.91233,6e-05,8.44532]
[1777383389287,46.4,76224.71,0.0,0.91233,6e-05,8.44532]
[1777383389339,46.4,76224.71,0.0,0.91233,6e-05,8.44532]
[1777383389399,46.4,76224.71,0.0,0.91233,6e-05,8.44532]
[1777383389451,46.4,76224.71,0.0,0.91233,6e-05,8.44532]
[1777383389938,46.4,76224.71,0.0,0.91233,6e-05,8.44532]
[1777383389919,46.4,76224.95,0.0,0.91234,6e-05,8.4442]
[1777383390023,46.4,76224.95,0.0,0.91234,6e-05,8.4442]
[1777383390105,46.4,76224.95,0.0,0.91234,6e-05,8.4442]
[1777383390219,46.4,76224.95,0.0,0.91234,6e-05,8.4442]
[1777383390272,46.4,76224.95,0.0,0.91234,6e-05,8.4442]
[1777383390926,46.4,76224.42,0.0,0.91231,6e-05,8.44659]
[1777383392828,46.4,76226.12,0.0,0.91246,6e-05,8.43421]
[1777383392909,46.4,76226.12,0.0,0.91246,6e-05,8.43421]
[1777383392940,46.4,76228.67,0.0,0.91263,6e-05,8.42264]
[1777383393024,46.4,76228.67,0.0,0.91263,6e-05,8.42264]
[1777383393136,46.4,76228.67,0.0,0.91263,6e-05,8.42264]
[1777383393177,46.4,76228.67,0.0,0.91263,6e-05,8.42264]
[1777383393258,46.4,76228.67,0.0,0.91263,6e-05,8.42264]
[1777383393363,46.4,76228.67,0.0,0.91263,6e-05,8.42264]
[1777383393527,46.4,76228.67,0.0,0.91263,6e-05,8.42264]
[1777383393947,46.4,76231.57,0.0,0.91281,6e-05,8.4095]
[1777383394255,46.4,76231.57,0.0,0.91281,6e-05,8.4095]
[1777383394331,46.4,76231.57,0.0,0.91281,6e-05,8.4095]
[1777383394441,46.4,76231.57,0.0,0.91281,6e-05,8.4095]
[1777383394742,46.4,76231.57,0.0,0.91281,6e-05,8.4095]
[1777383394837,46.4,76231.57,0.0,0.91281,6e-05,8.4095]
[1777383394950,46.4,76231.57,0.0,0.91281,6e-05,8.4095]
[1777383394954,46.4,76231.39,0.0,0.9128,6e-05,8.41035]
[1777383395143,46.4,76231.39,0.0,0.9128,6e-05,8.41035]
[1777383395195,46.4,76231.39,0.0,0.9128,6e-05,8.41035]
[1777383395246,46.4,76231.39,0.0,0.9128,6e-05,8.41035]
[1777383395357,46.4,76231.39,0.0,0.9128,6e-05,8.41035]
[1777383395470,46.4,76231.39,0.0,0.9128,6e-05,8.41035]
[1777383395547,46.4,76231.39,0.0,0.9128,6e-05,8.41035]
[1777383395579,46.4,76231.39,0.0,0.9128,6e-05,8.41035]
[1777383395631,46.4,76231.39,0.0,0.9128,6e-05,8.41035]
[1777383395962,46.4,76231.39,0.0,0.9128,6e-05,8.41035]
[1777383395961,46.4,76231.55,0.0,0.91281,6e-05,8.40966]
[1777383396075,46.4,76231.55,0.0,0.91281,6e-05,8.40966]
[1777383396187,46.4,76231.55,0.0,0.91281,6e-05,8.40966]
[1777383396309,46.4,76231.55,0.0,0.91281,6e-05,8.40966]
[1777383396968,46.4,76234.0,0.0,0.91297,6e-05,8.39859]
[1777383399910,46.4,76232.8,0.0,0.91289,6e-05,8.40412]
[1777383400024,46.4,76232.8,0.0,0.91289,6e-05,8.40412]
[1777383399990,46.4,76238.63,0.0,0.91326,6e-05,8.37776]
[1777383400391,46.4,76238.63,0.0,0.91326,6e-05,8.37776]
[1777383400561,46.4,76238.63,0.0,0.91326,6e-05,8.37776]
[1777383400996,46.4,76251.45,0.0,0.91408,6e-05,8.31993]
[1777383401440,46.4,76251.45,0.0,0.91408,6e-05,8.31993]
[1777383401662,46.4,76251.45,0.0,0.91408,6e-05,8.31993]
[1777383402003,46.4,76254.74,0.0,0.91429,6e-05,8.30527]
[1777383403010,46.4,76252.87,0.0,0.91417,6e-05,8.31389]
[1777383403493,46.4,76252.87,0.0,0.91417,6e-05,8.31389]
[1777383403549,46.4,76252.87,0.0,0.91417,6e-05,8.31389]
[1777383403849,46.4,76252.87,0.0,0.91417,6e-05,8.31389]
[1777383404667,46.4,76252.87,0.0,0.91417,6e-05,8.31406]
[1777383404765,46.4,76250.13,0.0,0.91399,6e-05,8.32642]
[1777383405025,46.4,76245.01,0.0,0.91366,6e-05,8.34968]
[1777383407039,46.4,76251.93,0.0,0.9141,6e-05,8.31868]
[1777383408046,46.4,76255.51,0.0,0.91433,6e-05,8.30271]
[1777383409053,46.4,76258.22,0.0,0.9145,6e-05,8.29069]
[1777383410060,46.4,76263.35,0.0,0.91482,6e-05,8.26781]
[1777383411067,46.4,76260.58,0.0,0.91464,6e-05,8.28051]
[1777383412089,46.4,76260.58,0.0,0.91464,6e-05,8.28051]
[1777383412196,46.4,76260.58,0.0,0.91464,6e-05,8.28051]
[1777383412297,46.41,76259.05,0.0,0.91454,6e-05,8.28762]
[1777383415095,46.41,76260.83,0.0,0.91464,6e-05,8.28023]
[1777383419123,46.41,76263.73,0.0,0.91481,6e-05,8.2681]
[1777383420130,46.41,76266.06,0.0,0.91496,6e-05,8.25788]
[1777383421422,46.41,76266.06,0.0,0.91496,6e-05,8.25788]
[1777383421573,46.41,76266.06,0.0,0.91496,6e-05,8.25788]
[1777383421658,46.41,76269.7,0.0,0.91519,6e-05,8.2418]
[1777383422144,46.41,76274.96,0.0,0.91552,6e-05,8.21822]
[1777383423559,46.41,76274.96,0.0,0.91552,6e-05,8.21822]
[1777383423862,46.41,76274.96,0.0,0.91552,6e-05,8.21822]
[1777383424158,46.41,76271.18,0.0,0.91527,6e-05,8.23557]
[1777383425165,46.41,76277.98,0.0,0.9157,6e-05,8.20511]
[1777383426172,46.41,76285.25,0.0,0.91615,6e-05,8.17266]
[1777383427958,46.41,76285.25,0.0,0.91615,6e-05,8.17266]
[1777383427179,46.41,76294.25,0.0,0.91671,6e-05,8.13261]
[1777383428063,46.41,76294.25,0.0,0.91671,6e-05,8.13261]
[1777383428186,46.41,76298.53,0.0,0.91698,6e-05,8.11341]
[1777383429193,46.41,76303.21,0.0,0.91727,6e-05,8.09248]
[1777383430887,46.41,76303.21,0.0,0.91727,6e-05,8.09248]
[1777383430966,46.41,76306.81,0.0,0.9175,6e-05,8.07636]
[1777383431207,46.41,76314.0,0.0,0.91794,6e-05,8.04443]
[1777383432214,46.41,76318.51,0.0,0.91822,6e-05,8.02444]
[1777383433164,46.41,76318.51,0.0,0.91822,6e-05,8.02444]
[1777383433378,46.41,76318.51,0.0,0.91822,6e-05,8.02444]
[1777383433561,46.41,76318.51,0.0,0.91822,6e-05,8.02444]
[1777383433654,46.41,76318.51,0.0,0.91822,6e-05,8.02444]
[1777383433741,46.41,76318.51,0.0,0.91822,6e-05,8.02444]
[1777383433754,46.41,76322.84,0.0,0.91848,6e-05,8.0053]
[1777383435250,46.41,76318.26,0.0,0.9182,6e-05,8.02574]
[1777383436257,46.41,76319.94,0.0,0.9183,6e-05,8.01833]
[1777383437205,46.41,76319.94,0.0,0.9183,6e-05,8.01833]
[1777383437283,46.41,76319.94,0.0,0.9183,6e-05,8.01833]
[1777383437361,46.42,76316.08,0.0,0.91806,6e-05,8.03595]
[1777383439278,46.42,76320.2,0.0,0.91831,6e-05,8.01774]
[1777383440285,46.42,76322.66,0.0,0.91846,6e-05,8.00689]
[1777383441292,46.42,76324.11,0.0,0.91855,6e-05,8.00054]
[1777383442299,46.42,76319.9,0.0,0.91829,6e-05,8.01925]
[1777383443306,46.42,76316.06,0.0,0.91805,6e-05,8.03631]
[1777383444312,46.42,76318.34,0.0,0.91819,6e-05,8.02621]
[1777383445320,46.42,76320.78,0.0,0.91834,6e-05,8.01542]
[1777383446327,46.42,76319.18,0.0,0.91824,6e-05,8.02255]
[1777383447334,46.42,76312.25,0.0,0.91782,6e-05,8.05331]
[1777383448341,46.42,76305.47,0.0,0.9174,6e-05,8.08342]
[1777383450355,46.42,76303.85,0.0,0.9173,6e-05,8.09047]
[1777383451847,46.42,76303.85,0.0,0.9173,6e-05,8.09047]
[1777383451884,46.42,76303.85,0.0,0.9173,6e-05,8.09047]
[1777383451893,46.42,76298.28,0.0,0.91699,6e-05,8.11091]
[1777383452110,46.42,76298.28,0.0,0.91699,6e-05,8.11091]
[1777383452369,46.42,76288.18,0.0,0.91636,6e-05,8.15615]
[1777383453129,46.42,76288.18,0.0,0.91636,6e-05,8.15615]
[1777383453800,46.42,76288.18,0.0,0.91636,6e-05,8.15615]
[1777383453860,46.42,76289.07,0.0,0.91642,6e-05,8.15229]
[1777383454321,46.42,76289.07,0.0,0.91642,6e-05,8.15229]
[1777383454929,46.42,76289.07,0.0,0.91642,6e-05,8.15229]
[1777383454992,46.42,76304.41,0.0,0.91736,6e-05,8.08427]
[1777383455391,46.42,76309.69,0.0,0.91769,6e-05,8.0608]
[1777383456398,46.42,76306.93,0.0,0.91752,6e-05,8.07301]
[1777383459419,46.42,76311.22,0.0,0.91779,6e-05,8.05375]
[1777383460426,46.42,76307.4,0.0,0.91755,6e-05,8.07068]
[1777383461434,46.42,76309.49,0.0,0.91768,6e-05,8.06132]
[1777383462441,46.42,76313.55,0.0,0.91793,6e-05,8.04325]
[1777383463185,46.42,76313.55,0.0,0.91793,6e-05,8.04325]
[1777383463428,46.42,76313.55,0.0,0.91793,6e-05,8.04325]
[1777383463449,46.42,76321.65,0.0,0.91843,6e-05,8.00732]
[1777383464214,46.42,76321.65,0.0,0.91843,6e-05,8.00732]
[1777383464456,46.42,76325.73,0.0,0.91868,6e-05,7.98931]
[1777383466292,46.42,76325.76,0.0,0.91868,6e-05,7.98924]
[1777383466470,46.42,76327.87,0.0,0.91881,6e-05,7.97997]
[1777383467477,46.42,76331.94,0.0,0.91906,6e-05,7.96207]
[1777383468484,46.42,76333.78,0.0,0.91917,6e-05,7.95405]
[1777383469660,46.42,76333.78,0.0,0.91917,6e-05,7.95405]
[1777383470498,46.42,76339.59,0.0,0.91952,6e-05,7.92868]
[1777383471504,46.42,76341.49,0.0,0.91963,6e-05,7.92047]
[1777383472512,46.42,76339.38,0.0,0.9195,6e-05,7.92994]
[1777383474526,46.42,76341.32,0.0,0.91961,6e-05,7.9217]
[1777383475533,46.42,76338.34,0.0,0.91943,6e-05,7.935]
[1777383478554,46.42,76340.15,0.0,0.91953,6e-05,7.92746]
[1777383479561,46.42,76338.34,0.0,0.91942,6e-05,7.9356]
[1777383481576,46.42,76342.74,0.0,0.91968,6e-05,7.91649]
[1777383482586,46.42,76344.36,0.0,0.91978,6e-05,7.90954]
[1777383487619,46.43,76343.52,0.0,0.91972,6e-05,7.91411]
[1777383489633,46.43,76339.62,0.0,0.91948,6e-05,7.9316]
[1777383490640,46.43,76335.7,0.0,0.91924,6e-05,7.94901]
[1777383492654,46.43,76332.94,0.0,0.91907,6e-05,7.96139]
[1777383497689,46.43,76329.45,0.0,0.91885,6e-05,7.97721]
[1777383499703,46.43,76331.08,0.0,0.91895,6e-05,7.97013]
[1777383502724,46.43,76342.36,0.0,0.91963,6e-05,7.92061]
[1777383503731,46.43,76344.84,0.0,0.91978,6e-05,7.90984]
[1777383508766,46.43,76343.6,0.0,0.91969,6e-05,7.91613]
[1777383509773,46.44,76341.16,0.0,0.91954,6e-05,7.92703]
[1777383511787,46.44,76343.59,0.0,0.91972,6e-05,7.91207]
[1777383512794,46.44,76339.51,0.0,0.91948,6e-05,7.93018]
[1777383514807,46.44,76342.01,0.0,0.91962,6e-05,7.91948]
[1777383516822,46.44,76348.06,0.0,0.91998,6e-05,7.89317]
[1777383517829,46.44,76350.29,0.0,0.92012,6e-05,7.88354]
[1777383520851,46.44,76353.32,0.0,0.92029,6e-05,7.87085]
[1777383521858,46.44,76355.31,0.0,0.92041,6e-05,7.86233]
[1777383526893,46.44,76352.6,0.0,0.92023,6e-05,7.87539]
[1777383527900,46.45,76350.86,0.0,0.92012,6e-05,7.88325]
[1777383529148,46.45,76348.43,0.0,0.91997,6e-05,7.89414]
[1777383529914,46.45,76336.83,0.0,0.91927,6e-05,7.9454]
[1777383531930,46.45,76336.92,0.0,0.91927,6e-05,7.9453]
[1777383532937,46.45,76334.96,0.0,0.91915,6e-05,7.95404]
[1777383534029,46.45,76334.96,0.0,0.91915,6e-05,7.95404]
[1777383534951,46.45,76331.2,0.0,0.91892,6e-05,7.97083]
[1777383535264,46.45,76331.2,0.0,0.91892,6e-05,7.97083]
[1777383535335,46.45,76331.2,0.0,0.91892,6e-05,7.97083]
[1777383535650,46.45,76331.2,0.0,0.91892,6e-05,7.97083]
[1777383536080,46.45,76331.2,0.0,0.91892,6e-05,7.97083]
[1777383536083,46.45,76324.69,0.0,0.91852,6e-05,7.99976]
[1777383536965,46.45,76321.78,0.0,0.91834,6e-05,8.01264]
[1777383537972,46.45,76317.18,0.0,0.91806,6e-05,8.03304]
[1777383538979,46.45,76314.71,0.0,0.9179,6e-05,8.04397]
[1777383539988,46.45,76312.58,0.0,0.91777,6e-05,8.05338]
[1777383540166,46.45,76312.58,0.0,0.91777,6e-05,8.05338]
[1777383540994,46.45,76304.57,0.0,0.91728,6e-05,8.0889]
[1777383542000,46.45,76301.67,0.0,0.9171,6e-05,8.1018]
[1777383543008,46.45,76307.7,0.0,0.91747,6e-05,8.07507]
[1777383544019,46.45,76303.41,0.0,0.9172,6e-05,8.09437]
[1777383544164,46.45,76303.41,0.0,0.9172,6e-05,8.09437]
[1777383544635,46.45,76303.41,0.0,0.9172,6e-05,8.09437]
[1777383544677,46.45,76303.41,0.0,0.9172,6e-05,8.09437]
[1777383544707,46.45,76303.41,0.0,0.9172,6e-05,8.09437]
[1777383544825,46.45,76303.41,0.0,0.9172,6e-05,8.09437]
[1777383545026,46.45,76293.73,0.0,0.9166,6e-05,8.13767]
[1777383545415,46.45,76293.73,0.0,0.9166,6e-05,8.13767]
[1777383546033,46.45,76288.09,0.0,0.91625,6e-05,8.16297]
[1777383546845,46.45,76288.09,0.0,0.91625,6e-05,8.16297]
[1777383548547,46.45,76288.38,0.0,0.91626,6e-05,8.16185]
[1777383549297,46.45,76287.81,0.0,0.91623,6e-05,8.16448]
[1777383550061,46.45,76290.0,0.0,0.91636,6e-05,8.15479]
[1777383550582,46.45,76290.0,0.0,0.91636,6e-05,8.15479]
[1777383552075,46.45,76292.07,0.0,0.91649,6e-05,8.14576]
[1777383555095,46.45,76290.19,0.0,0.91637,6e-05,8.15453]
[1777383556102,46.45,76292.67,0.0,0.91652,6e-05,8.14357]
[1777383558117,46.45,76295.57,0.0,0.9167,6e-05,8.13089]
[1777383561138,46.46,76300.2,0.0,0.91698,6e-05,8.11042]
[1777383562145,46.45,76305.06,0.0,0.91728,6e-05,8.08865]
[1777383564158,46.45,76302.24,0.0,0.91711,6e-05,8.10096]
[1777383566174,46.45,76297.47,0.0,0.91682,6e-05,8.12192]
[1777383568188,46.45,76295.71,0.0,0.91671,6e-05,8.13007]
[1777383569195,46.45,76297.55,0.0,0.91682,6e-05,8.12201]
[1777383570806,46.45,76297.55,0.0,0.91682,6e-05,8.12201]
[1777383571209,46.46,76315.69,0.0,0.91798,6e-05,8.03714]
[1777383572216,46.46,76325.8,0.0,0.9186,6e-05,7.99235]
[1777383573223,46.46,76326.6,0.0,0.91865,6e-05,7.98886]
[1777383574230,46.46,76323.2,0.0,0.91844,6e-05,8.00394]
[1777383575237,46.46,76320.29,0.0,0.91826,6e-05,8.01684]
[1777383577251,46.46,76324.06,0.0,0.91849,6e-05,8.00017]
[1777383580272,46.46,76321.06,0.0,0.9183,6e-05,8.01355]
[1777383585306,46.46,76322.09,0.0,0.91837,6e-05,8.00906]
[1777383587321,46.46,76323.91,0.0,0.91848,6e-05,8.00105]
[1777383589335,46.46,76325.73,0.0,0.91859,6e-05,7.99307]
[1777383592522,46.46,76324.91,0.0,0.91854,6e-05,7.99679]
[1777383593363,46.46,76322.69,0.0,0.9184,6e-05,8.00669]
[1777383595377,46.46,76325.22,0.0,0.91855,6e-05,7.99556]
[1777383597391,46.46,76315.25,0.0,0.91794,6e-05,8.03979]
[1777383598457,46.46,76315.25,0.0,0.91794,6e-05,8.03979]
[1777383598559,46.46,76322.64,0.0,0.91839,6e-05,8.00704]
[1777383600412,46.46,76323.59,0.0,0.91845,6e-05,8.00291]
[1777383602322,46.46,76323.51,0.0,0.91845,6e-05,8.0033]
[1777383602437,46.46,76309.83,0.0,0.91761,6e-05,8.06392]
[1777383604458,46.46,76307.05,0.0,0.91743,6e-05,8.07619]
[1777383606472,46.46,76305.34,0.0,0.91733,6e-05,8.08362]
[1777383607478,46.46,76303.82,0.0,0.91724,6e-05,8.09029]
[1777383609093,46.46,76303.82,0.0,0.91724,6e-05,8.09029]
[1777383609147,46.46,76309.11,0.0,0.91757,6e-05,8.06668]
[1777383609493,46.46,76321.05,0.0,0.9183,6e-05,8.01367]
[1777383610414,46.46,76321.05,0.0,0.9183,6e-05,8.01367]
[1777383610500,46.46,76324.04,0.0,0.91849,6e-05,8.00045]
[1777383613521,46.46,76319.97,0.0,0.91823,6e-05,8.01857]
[1777383615534,46.46,76321.44,0.0,0.91832,6e-05,8.01208]
[1777383616409,46.46,76321.44,0.0,0.91832,6e-05,8.01208]
[1777383619565,46.46,76325.05,0.0,0.91854,6e-05,7.99621]
[1777383620571,46.46,76323.38,0.0,0.91844,6e-05,8.00365]
[1777383622090,46.46,76323.38,0.0,0.91844,6e-05,8.00365]
[1777383622161,46.46,76317.25,0.0,0.91806,6e-05,8.03083]
[1777383622585,46.46,76310.9,0.0,0.91767,6e-05,8.05899]
[1777383623593,46.46,76307.32,0.0,0.91745,6e-05,8.07483]
[1777383624601,46.46,76303.07,0.0,0.91719,6e-05,8.09397]
[1777383625608,46.46,76305.47,0.0,0.91733,6e-05,8.08351]
[1777383627470,46.46,76304.33,0.0,0.91726,6e-05,8.08881]
[1777383627560,46.46,76304.33,0.0,0.91726,6e-05,8.08881]
[1777383628348,46.46,76304.33,0.0,0.91726,6e-05,8.08881]
[1777383627637,46.46,76299.03,0.0,0.91693,6e-05,8.11261]
[1777383628644,46.46,76293.05,0.0,0.91655,6e-05,8.13944]
[1777383629651,46.46,76291.12,0.0,0.91644,6e-05,8.14787]
[1777383631199,46.46,76291.12,0.0,0.91644,6e-05,8.14787]
[1777383631360,46.46,76290.56,0.0,0.91644,6e-05,8.14559]
[1777383632074,46.46,76290.56,0.0,0.91644,6e-05,8.14559]
[1777383632203,46.46,76290.56,0.0,0.91644,6e-05,8.14559]
[1777383632228,46.46,76290.56,0.0,0.91644,6e-05,8.14559]
[1777383632247,46.46,76278.82,0.0,0.91571,6e-05,8.19785]
[1777383632672,46.46,76268.71,0.0,0.91508,6e-05,8.24319]
[1777383633679,46.46,76269.6,0.0,0.91513,6e-05,8.23916]
[1777383634686,46.46,76265.06,0.0,0.91485,6e-05,8.25951]
[1777383637707,46.46,76272.33,0.0,0.91531,6e-05,8.22672]
[1777383638880,46.46,76272.33,0.0,0.91531,6e-05,8.22672]
[1777383639021,46.46,76272.33,0.0,0.91531,6e-05,8.22672]
[1777383639089,46.46,76275.9,0.0,0.91553,6e-05,8.21072]
[1777383640350,46.46,76275.9,0.0,0.91553,6e-05,8.21072]
[1777383640383,46.46,76275.24,0.0,0.91549,6e-05,8.21369]
[1777383640426,46.46,76275.24,0.0,0.91549,6e-05,8.21369]
[1777383640435,46.46,76275.24,0.0,0.91549,6e-05,8.21369]
[1777383640727,46.46,76276.13,0.0,0.91555,6e-05,8.20972]
[1777383641393,46.46,76276.13,0.0,0.91555,6e-05,8.20972]
[1777383641442,46.46,76276.13,0.0,0.91555,6e-05,8.20972]
[1777383641447,46.46,76276.13,0.0,0.91555,6e-05,8.20972]
[1777383641498,46.46,76276.13,0.0,0.91555,6e-05,8.20972]
[1777383641577,46.46,76276.13,0.0,0.91555,6e-05,8.20972]
[1777383641591,46.46,76276.13,0.0,0.91555,6e-05,8.20972]
[1777383642112,46.46,76276.13,0.0,0.91555,6e-05,8.20972]
[1777383642226,46.46,76276.13,0.0,0.91555,6e-05,8.20972]
[1777383642338,46.46,76276.13,0.0,0.91555,6e-05,8.20972]
[1777383642302,46.46,76275.01,0.0,0.91548,6e-05,8.21476]
[1777383642450,46.46,76275.01,0.0,0.91548,6e-05,8.21476]
[1777383642507,46.46,76275.01,0.0,0.91548,6e-05,8.21476]
[1777383642563,46.46,76275.01,0.0,0.91548,6e-05,8.21476]
[1777383642602,46.46,76275.01,0.0,0.91548,6e-05,8.21476]
[1777383643135,46.46,76275.01,0.0,0.91548,6e-05,8.21476]
[1777383643148,46.46,76283.91,0.0,0.91603,6e-05,8.17494]
[1777383643436,46.46,76283.91,0.0,0.91603,6e-05,8.17494]
[1777383643806,46.46,76283.91,0.0,0.91603,6e-05,8.17494]
[1777383643818,46.46,76283.91,0.0,0.91603,6e-05,8.17494]
[1777383644271,46.46,76283.91,0.0,0.91603,6e-05,8.17494]
[1777383644293,46.46,76283.91,0.0,0.91603,6e-05,8.17494]
[1777383644356,46.46,76283.91,0.0,0.91603,6e-05,8.17494]
[1777383644287,46.46,76294.39,0.0,0.91669,6e-05,8.12824]
[1777383644562,46.46,76294.39,0.0,0.91669,6e-05,8.12824]
[1777383644677,46.46,76294.39,0.0,0.91669,6e-05,8.12824]
[1777383644790,46.46,76294.39,0.0,0.91669,6e-05,8.12824]
[1777383644818,46.46,76294.39,0.0,0.91669,6e-05,8.12824]
[1777383644891,46.46,76294.96,0.0,0.91672,6e-05,8.12585]
[1777383646212,46.46,76294.96,0.0,0.91672,6e-05,8.12585]
[1777383646318,46.46,76294.96,0.0,0.91672,6e-05,8.12585]
[1777383646365,46.46,76294.96,0.0,0.91672,6e-05,8.12585]
[1777383646312,46.46,76291.49,0.0,0.9165,6e-05,8.1416]
[1777383646476,46.46,76291.49,0.0,0.9165,6e-05,8.1416]
[1777383646489,46.46,76291.49,0.0,0.9165,6e-05,8.1416]
[1777383647217,46.46,76291.49,0.0,0.9165,6e-05,8.1416]
[1777383647260,46.46,76291.49,0.0,0.9165,6e-05,8.1416]
[1777383647316,46.46,76291.49,0.0,0.9165,6e-05,8.1416]
[1777383647362,46.46,76293.57,0.0,0.91663,6e-05,8.13246]
[1777383648232,46.46,76293.57,0.0,0.91663,6e-05,8.13246]
[1777383648345,46.46,76293.57,0.0,0.91663,6e-05,8.13246]
[1777383648333,46.46,76293.29,0.0,0.91661,6e-05,8.13385]
[1777383648449,46.46,76293.29,0.0,0.91661,6e-05,8.13385]
[1777383648565,46.46,76293.29,0.0,0.91661,6e-05,8.13385]
[1777383648632,46.46,76293.29,0.0,0.91661,6e-05,8.13385]
[1777383648680,46.46,76293.29,0.0,0.91661,6e-05,8.13385]
[1777383648843,46.46,76293.29,0.0,0.91661,6e-05,8.13385]
[1777383648904,46.46,76289.24,0.0,0.91636,6e-05,8.15192]
[1777383649860,46.46,76289.24,0.0,0.91636,6e-05,8.15192]
[1777383649940,46.46,76289.24,0.0,0.91636,6e-05,8.15192]
[1777383650024,46.46,76289.24,0.0,0.91636,6e-05,8.15192]
[1777383650135,46.46,76289.24,0.0,0.91636,6e-05,8.15192]
[1777383650179,46.46,76289.24,0.0,0.91636,6e-05,8.15192]
[1777383650288,46.46,76289.24,0.0,0.91636,6e-05,8.15192]
[1777383650302,46.46,76289.24,0.0,0.91636,6e-05,8.15192]
[1777383650236,46.46,76288.56,0.0,0.91631,6e-05,8.15506]
[1777383650470,46.46,76288.56,0.0,0.91631,6e-05,8.15506]
[1777383650513,46.46,76288.56,0.0,0.91631,6e-05,8.15506]
[1777383650602,46.46,76288.56,0.0,0.91631,6e-05,8.15506]
[1777383651402,46.46,76286.03,0.0,0.91615,6e-05,8.16647]
[1777383651496,46.46,76286.03,0.0,0.91615,6e-05,8.16647]
[1777383651611,46.46,76286.03,0.0,0.91615,6e-05,8.16647]
[1777383652107,46.46,76286.03,0.0,0.91615,6e-05,8.16647]
[1777383652270,46.46,76286.03,0.0,0.91615,6e-05,8.16647]
[1777383652281,46.46,76286.03,0.0,0.91615,6e-05,8.16647]
[1777383652321,46.46,76286.03,0.0,0.91615,6e-05,8.16647]
[1777383652358,46.46,76282.83,0.0,0.91595,6e-05,8.18093]
[1777383652409,46.46,76282.83,0.0,0.91595,6e-05,8.18093]
[1777383652549,46.46,76282.83,0.0,0.91595,6e-05,8.18093]
[1777383652630,46.46,76282.83,0.0,0.91595,6e-05,8.18093]
[1777383652883,46.46,76282.83,0.0,0.91595,6e-05,8.18093]
[1777383652896,46.46,76282.83,0.0,0.91595,6e-05,8.18093]
[1777383653127,46.46,76282.83,0.0,0.91595,6e-05,8.18093]
[1777383653181,46.46,76282.83,0.0,0.91595,6e-05,8.18093]
[1777383653282,46.46,76283.68,0.0,0.916,6e-05,8.1772]
[1777383654825,46.46,76280.01,0.0,0.91577,6e-05,8.19366]
[1777383655748,46.46,76280.01,0.0,0.91577,6e-05,8.19366]
[1777383655795,46.46,76280.01,0.0,0.91577,6e-05,8.19366]
[1777383655913,46.46,76280.01,0.0,0.91577,6e-05,8.19366]
[1777383655944,46.46,76280.01,0.0,0.91577,6e-05,8.19366]
[1777383656100,46.46,76280.01,0.0,0.91577,6e-05,8.19366]
[1777383656170,46.46,76280.01,0.0,0.91577,6e-05,8.19366]
[1777383656179,46.46,76280.01,0.0,0.91577,6e-05,8.19366]
[1777383656272,46.46,76282.65,0.0,0.91594,6e-05,8.1819]
[1777383656461,46.46,76282.65,0.0,0.91594,6e-05,8.1819]
[1777383656470,46.46,76282.65,0.0,0.91594,6e-05,8.1819]
[1777383656810,46.46,76282.65,0.0,0.91594,6e-05,8.1819]
[1777383656863,46.46,76282.65,0.0,0.91594,6e-05,8.1819]
[1777383657109,46.46,76282.65,0.0,0.91594,6e-05,8.1819]
[1777383657133,46.46,76282.65,0.0,0.91594,6e-05,8.1819]
[1777383657185,46.46,76282.65,0.0,0.91594,6e-05,8.1819]
[1777383657219,46.46,76282.65,0.0,0.91594,6e-05,8.1819]
[1777383657287,46.46,76282.67,0.0,0.91594,6e-05,8.18187]
[1777383657533,46.46,76282.67,0.0,0.91594,6e-05,8.18187]
[1777383659023,46.46,76283.23,0.0,0.91597,6e-05,8.17944]
[1777383659119,46.46,76283.23,0.0,0.91597,6e-05,8.17944]
[1777383659372,46.46,76283.23,0.0,0.91597,6e-05,8.17944]
[1777383659221,46.46,76281.59,0.0,0.91587,6e-05,8.18684]
[1777383660140,46.46,76281.59,0.0,0.91587,6e-05,8.18684]
[1777383660205,46.46,76281.59,0.0,0.91587,6e-05,8.18684]
[1777383660307,46.46,76282.36,0.0,0.91591,6e-05,8.18353]
[1777383661025,46.46,76282.36,0.0,0.91591,6e-05,8.18353]
[1777383661063,46.46,76282.36,0.0,0.91591,6e-05,8.18353]
[1777383661142,46.46,76282.36,0.0,0.91591,6e-05,8.18353]
[1777383661166,46.46,76276.93,0.0,0.91557,6e-05,8.20782]
[1777383661955,46.46,76276.93,0.0,0.91557,6e-05,8.20782]
[1777383662196,46.46,76276.93,0.0,0.91557,6e-05,8.20782]
[1777383662302,46.46,76276.93,0.0,0.91557,6e-05,8.20782]
[1777383662318,46.46,76276.93,0.0,0.91557,6e-05,8.20782]
[1777383662368,46.46,76271.4,0.0,0.91522,6e-05,8.23261]
[1777383663890,46.46,76267.78,0.0,0.91499,6e-05,8.24912]
[1777383667274,46.47,76266.34,0.0,0.91489,6e-05,8.25606]
[1777383668925,46.47,76271.22,0.0,0.91519,6e-05,8.23483]
[1777383669917,46.47,76271.22,0.0,0.91519,6e-05,8.23483]
[1777383669932,46.47,76280.24,0.0,0.91576,6e-05,8.19442]
[1777383670938,46.47,76283.34,0.0,0.91596,6e-05,8.18059]
[1777383673519,46.47,76283.5,0.0,0.91596,6e-05,8.17999]
[1777383673960,46.47,76273.73,0.0,0.91535,6e-05,8.22377]
[1777383674967,46.47,76268.04,0.0,0.91499,6e-05,8.24927]
[1777383675974,46.47,76263.38,0.0,0.9147,6e-05,8.27014]
[1777383678995,46.47,76259.79,0.0,0.91447,6e-05,8.28606]
[1777383681581,46.47,76259.1,0.0,0.91442,6e-05,8.28949]
[1777383681782,46.47,76259.1,0.0,0.91442,6e-05,8.28949]
[1777383682016,46.47,76251.35,0.0,0.91393,6e-05,8.32453]
[1777383682574,46.47,76251.35,0.0,0.91393,6e-05,8.32453]
[1777383683024,46.47,76223.27,0.0,0.91211,6e-05,8.45248]
[1777383684030,46.47,76221.19,0.0,0.91198,6e-05,8.46182]
[1777383686044,46.47,76217.85,0.0,0.91176,7e-05,8.47675]
[1777383688376,46.47,76219.34,0.0,0.91186,6e-05,8.46984]
[1777383688428,46.47,76220.75,0.0,0.91195,6e-05,8.46332]
[1777383688728,46.47,76220.75,0.0,0.91195,6e-05,8.46332]
[1777383689222,46.47,76220.75,0.0,0.91195,6e-05,8.46332]
[1777383689332,46.47,76220.75,0.0,0.91195,6e-05,8.46332]
[1777383689386,46.47,76220.75,0.0,0.91195,6e-05,8.46332]
[1777383689405,46.47,76217.65,0.0,0.91176,7e-05,8.47714]
[1777383689443,46.47,76217.65,0.0,0.91176,7e-05,8.47714]
[1777383689553,46.47,76217.65,0.0,0.91176,7e-05,8.47714]
[1777383689720,46.47,76217.65,0.0,0.91176,7e-05,8.47714]
[1777383689820,46.47,76217.65,0.0,0.91176,7e-05,8.47714]
[1777383690240,46.47,76217.65,0.0,0.91176,7e-05,8.47714]
[1777383690259,46.47,76217.65,0.0,0.91176,7e-05,8.47714]
[1777383690351,46.47,76216.34,0.0,0.91167,7e-05,8.4831]
[1777383690578,46.47,76216.34,0.0,0.91167,7e-05,8.4831]
[1777383691086,46.47,76216.34,0.0,0.91167,7e-05,8.4831]
[1777383691187,46.47,76216.34,0.0,0.91167,7e-05,8.4831]
[1777383691288,46.47,76214.55,0.0,0.9116,7e-05,8.48644]
[1777383691483,46.47,76214.55,0.0,0.9116,7e-05,8.48644]
[1777383691571,46.47,76214.55,0.0,0.9116,7e-05,8.48644]
[1777383691631,46.47,76214.55,0.0,0.9116,7e-05,8.48644]
[1777383692090,46.47,76188.01,0.0,0.90986,7e-05,8.60733]
[1777383692470,46.47,76188.01,0.0,0.90986,7e-05,8.60733]
[1777383692892,46.47,76188.01,0.0,0.90986,7e-05,8.60733]
[1777383693098,46.47,76165.78,0.0,0.90839,7e-05,8.70896]
[1777383693831,46.47,76165.78,0.0,0.90839,7e-05,8.70896]
[1777383694106,46.47,76166.43,0.0,0.90843,7e-05,8.70575]
[1777383695113,46.47,76177.97,0.0,0.9092,7e-05,8.65285]
[1777383696120,46.47,76180.99,0.0,0.9094,7e-05,8.63888]
[1777383697526,46.47,76181.83,0.0,0.90946,7e-05,8.63496]
[1777383698134,46.47,76185.01,0.0,0.90968,7e-05,8.62002]
[1777383698851,46.47,76185.01,0.0,0.90968,7e-05,8.62002]
[1777383698970,46.47,76185.01,0.0,0.90968,7e-05,8.62002]
[1777383699142,46.46,76187.44,0.0,0.90984,7e-05,8.60856]
[1777383699959,46.46,76187.44,0.0,0.90984,7e-05,8.60856]
[1777383700054,46.46,76187.44,0.0,0.90984,7e-05,8.60856]
[1777383700135,46.46,76187.44,0.0,0.90984,7e-05,8.60856]
[1777383700158,46.46,76187.44,0.0,0.90984,7e-05,8.60856]
[1777383700229,46.46,76187.9,0.0,0.90988,7e-05,8.60613]
[1777383700940,46.46,76187.9,0.0,0.90988,7e-05,8.60613]
[1777383701004,46.46,76187.9,0.0,0.90988,7e-05,8.60613]
[1777383701139,46.46,76187.9,0.0,0.90988,7e-05,8.60613]
[1777383701365,46.46,76187.9,0.0,0.90988,7e-05,8.60613]
[1777383701377,46.46,76187.9,0.0,0.90988,7e-05,8.60613]
[1777383701377,46.46,76195.08,0.0,0.91036,7e-05,8.57272]
[1777383701519,46.46,76195.08,0.0,0.91036,7e-05,8.57272]
[1777383702169,46.46,76195.08,0.0,0.91036,7e-05,8.57272]
[1777383702195,46.46,76195.08,0.0,0.91036,7e-05,8.57272]
[1777383702222,46.46,76199.55,0.0,0.91065,7e-05,8.55232]
[1777383702795,46.46,76199.55,0.0,0.91065,7e-05,8.55232]
[1777383703364,46.46,76199.55,0.0,0.91065,7e-05,8.55232]
[1777383703413,46.46,76199.55,0.0,0.91065,7e-05,8.55232]
[1777383703169,46.46,76204.44,0.0,0.91098,7e-05,8.52977]
[1777383703542,46.46,76204.44,0.0,0.91098,7e-05,8.52977]
[1777383703607,46.46,76204.44,0.0,0.91098,7e-05,8.52977]
[1777383703636,46.46,76204.44,0.0,0.91098,7e-05,8.52977]
[1777383703887,46.46,76204.44,0.0,0.91098,7e-05,8.52977]
[1777383703921,46.46,76204.44,0.0,0.91098,7e-05,8.52977]
[1777383704343,46.46,76204.44,0.0,0.91098,7e-05,8.52977]
[1777383704383,46.46,76204.44,0.0,0.91098,7e-05,8.52977]
[1777383704403,46.46,76207.11,0.0,0.91116,7e-05,8.51717]
[1777383704679,46.46,76207.11,0.0,0.91116,7e-05,8.51717]
[1777383704775,46.46,76207.11,0.0,0.91116,7e-05,8.51717]
[1777383705027,46.46,76207.11,0.0,0.91116,7e-05,8.51717]
[1777383705184,46.46,76210.61,0.0,0.91139,7e-05,8.50124]
[1777383708015,46.46,76211.08,0.0,0.91142,7e-05,8.49877]
[1777383708136,46.46,76211.08,0.0,0.91142,7e-05,8.49877]
[1777383708361,46.46,76211.08,0.0,0.91142,7e-05,8.49877]
[1777383708475,46.46,76211.29,0.0,0.91144,7e-05,8.49766]
[1777383709159,46.46,76211.29,0.0,0.91144,7e-05,8.49766]
[1777383709261,46.46,76211.29,0.0,0.91144,7e-05,8.49766]
[1777383709379,46.46,76211.29,0.0,0.91144,7e-05,8.49766]
[1777383709362,46.46,76215.82,0.0,0.91173,7e-05,8.47692]
[1777383709480,46.46,76215.82,0.0,0.91173,7e-05,8.47692]
[1777383710075,46.46,76215.82,0.0,0.91173,7e-05,8.47692]
[1777383710193,46.46,76215.82,0.0,0.91173,7e-05,8.47692]
[1777383710424,46.46,76215.82,0.0,0.91173,7e-05,8.47692]
[1777383710431,46.46,76222.4,0.0,0.91216,6e-05,8.44678]
[1777383710457,46.46,76222.4,0.0,0.91216,6e-05,8.44678]
[1777383710594,46.46,76222.4,0.0,0.91216,6e-05,8.44678]
[1777383711088,46.46,76222.4,0.0,0.91216,6e-05,8.44678]
[1777383711160,46.46,76222.4,0.0,0.91216,6e-05,8.44678]
[1777383711401,46.46,76222.4,0.0,0.91216,6e-05,8.44678]
[1777383711227,46.46,76220.35,0.0,0.91203,6e-05,8.45608]
[1777383712107,46.46,76220.35,0.0,0.91203,6e-05,8.45608]
[1777383712204,46.46,76220.35,0.0,0.91203,6e-05,8.45608]
[1777383712445,46.46,76220.35,0.0,0.91203,6e-05,8.45608]
[1777383712233,46.46,76217.92,0.0,0.91187,6e-05,8.46705]
[1777383712587,46.46,76217.92,0.0,0.91187,6e-05,8.46705]
[1777383713166,46.46,76217.92,0.0,0.91187,6e-05,8.46705]
[1777383713356,46.46,76217.92,0.0,0.91187,6e-05,8.46705]
[1777383713423,46.46,76216.31,0.0,0.91177,7e-05,8.4742]
[1777383713684,46.46,76216.31,0.0,0.91177,7e-05,8.4742]
[1777383714249,46.46,76203.04,0.0,0.91091,7e-05,8.5346]
[1777383715123,46.46,76203.04,0.0,0.91091,7e-05,8.5346]
[1777383715256,46.46,76200.94,0.0,0.91077,7e-05,8.54407]
[1777383716093,46.46,76200.94,0.0,0.91077,7e-05,8.54407]
[1777383716263,46.46,76201.02,0.0,0.91078,7e-05,8.5435]
[1777383717296,46.46,76201.02,0.0,0.91078,7e-05,8.5435]
[1777383718506,46.45,76200.24,0.0,0.91073,7e-05,8.54664]
[1777383722305,46.45,76203.99,0.0,0.91099,7e-05,8.5287]
[1777383727339,46.45,76203.89,0.0,0.91098,7e-05,8.52975]
[1777383729354,46.45,76205.46,0.0,0.91107,7e-05,8.52297]
[1777383730361,46.45,76207.99,0.0,0.91124,7e-05,8.51144]
[1777383731369,46.45,76212.23,0.0,0.91151,7e-05,8.49228]
[1777383736404,46.46,76224.4,0.0,0.91229,6e-05,8.43787]
[1777383736738,46.46,76224.4,0.0,0.91229,6e-05,8.43787]
[1777383736909,46.46,76224.4,0.0,0.91229,6e-05,8.43787]
[1777383737436,46.46,76224.4,0.0,0.91229,6e-05,8.43787]
[1777383737450,46.46,76248.11,0.0,0.91381,6e-05,8.33083]
[1777383738020,46.46,76248.11,0.0,0.91381,6e-05,8.33083]
[1777383738352,46.46,76248.11,0.0,0.91381,6e-05,8.33083]
[1777383738418,46.46,76270.55,0.0,0.91523,6e-05,8.23037]
[1777383738726,46.46,76270.55,0.0,0.91523,6e-05,8.23037]
[1777383739425,46.46,76282.89,0.0,0.91601,6e-05,8.17516]
[1777383740432,46.46,76282.04,0.0,0.91595,6e-05,8.17908]
[1777383741474,46.46,76278.55,0.0,0.91573,6e-05,8.19469]
[1777383744487,46.46,76280.09,0.0,0.91582,6e-05,8.18865]
[1777383745100,46.46,76280.09,0.0,0.91582,6e-05,8.18865]
[1777383745497,46.46,76286.31,0.0,0.91621,6e-05,8.16092]
[1777383746502,46.46,76290.52,0.0,0.91647,6e-05,8.14224]
[1777383748515,46.46,76287.84,0.0,0.9163,6e-05,8.15447]
[1777383749523,46.46,76291.2,0.0,0.91651,6e-05,8.1396]
[1777383751537,46.46,76288.96,0.0,0.9164,6e-05,8.14529]
[1777383755562,46.47,76288.38,0.0,0.91636,6e-05,8.14827]
[1777383755565,46.47,76279.18,0.0,0.91578,6e-05,8.18953]
[1777383756572,46.47,76278.56,0.0,0.91574,6e-05,8.1924]
[1777383760416,46.47,76278.37,0.0,0.91572,6e-05,8.19392]
[1777383761608,46.47,76282.44,0.0,0.91596,6e-05,8.17673]
[1777383766643,46.48,76282.12,0.0,0.91592,6e-05,8.1799]
[1777383770671,46.48,76284.04,0.0,0.91602,6e-05,8.17269]
[1777383772421,46.48,76284.04,0.0,0.91602,6e-05,8.17269]
[1777383772488,46.48,76286.39,0.0,0.91616,6e-05,8.16262]
[1777383773694,46.48,76284.41,0.0,0.91604,6e-05,8.17154]
[1777383774708,46.48,76277.81,0.0,0.91562,6e-05,8.20111]
[1777383775848,46.48,76277.81,0.0,0.91562,6e-05,8.20111]
[1777383775863,46.48,76260.17,0.0,0.9145,6e-05,8.2805]
[1777383776719,46.48,76259.85,0.0,0.91448,6e-05,8.28211]
[1777383777727,46.49,76265.72,0.0,0.91485,6e-05,8.25591]
[1777383778734,46.49,76269.67,0.0,0.9151,6e-05,8.23839]
[1777383779742,46.49,76278.12,0.0,0.91563,6e-05,8.20078]
[1777383780748,46.49,76269.37,0.0,0.91507,6e-05,8.24026]
[1777383781755,46.49,76268.03,0.0,0.91498,6e-05,8.2465]
[1777383782727,46.49,76268.03,0.0,0.91498,6e-05,8.2465]
[1777383782764,46.49,76265.35,0.0,0.91481,6e-05,8.25874]
[1777383784454,46.49,76265.35,0.0,0.91481,6e-05,8.25874]
[1777383783769,46.49,76259.81,0.0,0.91446,6e-05,8.28383]
[1777383784776,46.49,76261.67,0.0,0.91457,6e-05,8.27563]
[1777383786793,46.49,76263.77,0.0,0.9147,6e-05,8.26655]
[1777383787798,46.49,76268.43,0.0,0.91499,6e-05,8.24583]
[1777383789004,46.49,76268.43,0.0,0.91499,6e-05,8.24583]
[1777383789408,46.49,76268.43,0.0,0.91499,6e-05,8.24583]
[1777383789503,46.49,76274.92,0.0,0.9154,6e-05,8.2167]
[1777383789757,46.49,76274.92,0.0,0.9154,6e-05,8.2167]
[1777383789814,46.49,76288.01,0.0,0.91622,6e-05,8.15818]
[1777383790814,46.49,76288.01,0.0,0.91622,6e-05,8.15818]
[1777383790822,46.49,76289.21,0.0,0.9163,6e-05,8.15291]
[1777383793842,46.49,76290.74,0.0,0.91639,6e-05,8.14635]
[1777383794849,46.49,76292.27,0.0,0.91648,6e-05,8.13963]
[1777383796256,46.49,76292.27,0.0,0.91648,6e-05,8.13963]
[1777383796332,46.49,76292.27,0.0,0.91648,6e-05,8.13963]
[1777383796440,46.49,76292.27,0.0,0.91648,6e-05,8.13963]
[1777383796541,46.49,76294.2,0.0,0.9166,6e-05,8.13127]
[1777383797870,46.49,76299.51,0.0,0.91693,6e-05,8.10775]
[1777383802907,46.5,76300.66,0.0,0.91699,6e-05,8.10347]
[1777383804923,46.5,76306.76,0.0,0.91736,6e-05,8.07671]
[1777383807983,46.5,76303.68,0.0,0.91716,6e-05,8.09105]
[1777383808969,46.5,76301.81,0.0,0.91704,6e-05,8.09956]
[1777383811990,46.5,76299.99,0.0,0.91696,6e-05,8.10362]
[1777383817025,46.5,76300.52,0.0,0.91699,6e-05,8.1022]
[1777383819039,46.51,76297.29,0.0,0.91678,6e-05,8.11694]
[1777383820046,46.51,76294.89,0.0,0.91663,6e-05,8.12779]
[1777383822060,46.51,76292.67,0.0,0.91649,6e-05,8.13797]
[1777383826088,46.51,76296.34,0.0,0.91671,6e-05,8.12216]
[1777383830116,46.51,76303.87,0.0,0.91717,6e-05,8.08932]
[1777383831167,46.51,76303.87,0.0,0.91717,6e-05,8.08932]
[1777383831241,46.51,76291.86,0.0,0.91642,6e-05,8.14298]
[1777383831833,46.51,76291.86,0.0,0.91642,6e-05,8.14298]
[1777383832264,46.51,76291.86,0.0,0.91642,6e-05,8.14298]
[1777383832385,46.51,76291.86,0.0,0.91642,6e-05,8.14298]
[1777383832463,46.51,76262.0,0.0,0.91453,6e-05,8.27698]
[1777383832682,46.51,76262.0,0.0,0.91453,6e-05,8.27698]
[1777383833139,46.51,76261.13,0.0,0.91448,6e-05,8.28109]
[1777383837167,46.52,76258.05,0.0,0.91427,6e-05,8.29568]
[1777383840187,46.52,76256.62,0.0,0.91417,6e-05,8.30258]
[1777383841195,46.52,76252.97,0.0,0.91394,6e-05,8.31915]
[1777383843539,46.52,76253.9,0.0,0.91399,6e-05,8.31508]
[1777383845223,46.52,76256.45,0.0,0.91415,6e-05,8.30398]
[1777383846230,46.52,76259.94,0.0,0.91437,6e-05,8.28843]
[1777383849413,46.52,76261.0,0.0,0.91443,6e-05,8.284]
[1777383849503,46.52,76265.59,0.0,0.91472,6e-05,8.26349]
[1777383853280,46.52,76264.1,0.0,0.91463,6e-05,8.27022]
[1777383854341,46.52,76264.1,0.0,0.91463,6e-05,8.27022]
[1777383854347,46.52,76269.03,0.0,0.91494,6e-05,8.2483]
[1777383855418,46.52,76269.03,0.0,0.91494,6e-05,8.2483]
[1777383855457,46.52,76276.15,0.0,0.91538,6e-05,8.21665]
[1777383856301,46.52,76281.04,0.0,0.91569,6e-05,8.19506]
[1777383858839,46.53,76280.54,0.0,0.91565,6e-05,8.19793]
[1777383859330,46.53,76280.54,0.0,0.91565,6e-05,8.19793]
[1777383859435,46.53,76282.48,0.0,0.91576,6e-05,8.18957]
[1777383860330,46.53,76285.22,0.0,0.91593,6e-05,8.17766]
[1777383861521,46.53,76285.22,0.0,0.91593,6e-05,8.17766]
[1777383861609,46.53,76290.2,0.0,0.91624,6e-05,8.15589]
[1777383862344,46.53,76293.67,0.0,0.91645,6e-05,8.14043]
[1777383863351,46.53,76295.35,0.0,0.91656,6e-05,8.13304]
[1777383864357,46.53,76298.19,0.0,0.91673,6e-05,8.12052]
[1777383869394,46.53,76299.41,0.0,0.9168,6e-05,8.11582]
[1777383875435,46.53,76297.54,0.0,0.91671,6e-05,8.12045]
[1777383876442,46.53,76300.12,0.0,0.91687,6e-05,8.10913]
[1777383878035,46.53,76300.81,0.0,0.91691,6e-05,8.1062]
[1777383878425,46.53,76300.81,0.0,0.91691,6e-05,8.1062]
[1777383879463,46.53,76297.32,0.0,0.9167,6e-05,8.1214]
[1777383884498,46.53,76298.3,0.0,0.91677,6e-05,8.11616]
[1777383887970,46.53,76298.84,0.0,0.91681,6e-05,8.11324]
[1777383888204,46.53,76298.84,0.0,0.91681,6e-05,8.11324]
[1777383888578,46.53,76298.84,0.0,0.91681,6e-05,8.11324]
[1777383888633,46.53,76289.22,0.0,0.91622,6e-05,8.15574]
[1777383889535,46.53,76279.89,0.0,0.91563,6e-05,8.19747]
[1777383890541,46.53,76279.88,0.0,0.91563,6e-05,8.19756]
[1777383891413,46.53,76279.88,0.0,0.91563,6e-05,8.19756]
[1777383891475,46.53,76279.88,0.0,0.91563,6e-05,8.19756]
[1777383893562,46.53,76271.05,0.0,0.91506,6e-05,8.23771]
[1777383894615,46.53,76271.05,0.0,0.91506,6e-05,8.23771]
[1777383894624,46.53,76269.26,0.0,0.91495,6e-05,8.24596]
[1777383900611,46.54,76268.3,0.0,0.91487,6e-05,8.25154]
[1777383901272,46.54,76268.3,0.0,0.91487,6e-05,8.25154]
[1777383901532,46.54,76268.3,0.0,0.91487,6e-05,8.25154]
[1777383901618,46.54,76252.94,0.0,0.91389,6e-05,8.32074]
[1777383902625,46.54,76251.6,0.0,0.91381,6e-05,8.32687]
[1777383902806,46.54,76251.6,0.0,0.91381,6e-05,8.32687]
[1777383903407,46.54,76251.6,0.0,0.91381,6e-05,8.32687]
[1777383903632,46.54,76252.76,0.0,0.91388,6e-05,8.32174]
[1777383906582,46.54,76253.22,0.0,0.9139,6e-05,8.31988]
[1777383906653,46.54,76255.9,0.0,0.91407,6e-05,8.30792]
[1777383907660,46.54,76260.16,0.0,0.91434,6e-05,8.2889]
[1777383909329,46.54,76260.16,0.0,0.91434,6e-05,8.2889]
[1777383909415,46.54,76260.03,0.0,0.91433,6e-05,8.28964]
[1777383910681,46.54,76257.73,0.0,0.91418,6e-05,8.30026]
[1777383915716,46.54,76257.3,0.0,0.91415,6e-05,8.30289]
[1777383918736,46.54,76253.82,0.0,0.91392,6e-05,8.31894]
[1777383921758,46.54,76258.87,0.0,0.91424,6e-05,8.29657]
[1777383922709,46.54,76258.87,0.0,0.91424,6e-05,8.29657]
[1777383922765,46.54,76263.54,0.0,0.91453,6e-05,8.27575]
[1777383924779,46.55,76268.88,0.0,0.91486,6e-05,8.25217]
[1777383927353,46.55,76270.35,0.0,0.91495,6e-05,8.24581]
[1777383933277,46.55,76269.54,0.0,0.91492,6e-05,8.24621]
[1777383934849,46.55,76277.93,0.0,0.91544,6e-05,8.20938]
[1777383936776,46.55,76277.02,0.0,0.91538,6e-05,8.21375]
[1777383936864,46.55,76278.82,0.0,0.91549,6e-05,8.20599]
[1777383937871,46.56,76280.63,0.0,0.9156,6e-05,8.1982]
[1777383939308,46.56,76280.63,0.0,0.9156,6e-05,8.1982]
[1777383941587,46.56,76280.74,0.0,0.9156,6e-05,8.19834]
[1777383941641,46.56,76281.24,0.0,0.91562,6e-05,8.19673]
[1777383943271,46.56,76281.47,0.0,0.91564,6e-05,8.19571]
[1777383943621,46.56,76281.47,0.0,0.91564,6e-05,8.19571]
[1777383943373,46.56,76284.72,0.0,0.91583,6e-05,8.18151]
[1777383944379,46.56,76284.72,0.0,0.91583,6e-05,8.18151]
[1777383944380,46.56,76287.49,0.0,0.916,6e-05,8.16949]
[1777383944920,46.56,76290.03,0.0,0.91616,6e-05,8.15852]
[1777383946933,46.56,76298.07,0.0,0.91665,6e-05,8.12348]
[1777383949955,46.57,76304.56,0.0,0.91703,6e-05,8.09592]
[1777383950962,46.57,76306.17,0.0,0.91713,6e-05,8.08925]
[1777383951969,46.57,76309.76,0.0,0.91734,6e-05,8.07381]
[1777383953982,46.57,76308.14,0.0,0.91723,6e-05,8.08199]
[1777383958010,46.58,76309.82,0.0,0.91731,6e-05,8.07625]
[1777383960179,46.58,76309.63,0.0,0.91729,6e-05,8.0773]
[1777383960281,46.58,76309.63,0.0,0.91729,6e-05,8.0773]
[1777383960361,46.58,76309.66,0.0,0.91729,6e-05,8.07738]
[1777383960882,46.58,76309.66,0.0,0.91729,6e-05,8.07738]
[1777383961138,46.58,76309.66,0.0,0.91729,6e-05,8.07738]
[1777383961233,46.58,76325.65,0.0,0.91827,6e-05,8.00684]
[1777383961966,46.58,76325.65,0.0,0.91827,6e-05,8.00684]
[1777383962039,46.58,76323.97,0.0,0.91817,6e-05,8.01426]
[1777383963046,46.58,76317.12,0.0,0.91775,6e-05,8.04453]
[1777383966067,46.58,76324.63,0.0,0.91821,6e-05,8.01114]
[1777383967074,46.58,76331.11,0.0,0.91861,6e-05,7.98254]
[1777383968316,46.58,76331.11,0.0,0.91861,6e-05,7.98254]
[1777383968335,46.58,76331.11,0.0,0.91861,6e-05,7.98254]
[1777383968449,46.58,76331.11,0.0,0.91861,6e-05,7.98254]
[1777383968524,46.58,76331.11,0.0,0.91861,6e-05,7.98254]
[1777383968620,46.58,76329.85,0.0,0.91853,6e-05,7.98816]
[1777383969357,46.58,76329.85,0.0,0.91853,6e-05,7.98816]
[1777383969471,46.58,76329.85,0.0,0.91853,6e-05,7.98816]
[1777383969540,46.58,76329.85,0.0,0.91853,6e-05,7.98816]
[1777383969611,46.58,76329.85,0.0,0.91853,6e-05,7.98816]
[1777383969634,46.58,76329.85,0.0,0.91853,6e-05,7.98816]
[1777383969712,46.58,76330.56,0.0,0.91857,6e-05,7.98506]
[1777383969728,46.58,76330.56,0.0,0.91857,6e-05,7.98506]
[1777383970290,46.58,76330.56,0.0,0.91857,6e-05,7.98506]
[1777383970338,46.58,76330.56,0.0,0.91857,6e-05,7.98506]
[1777383970375,46.58,76330.56,0.0,0.91857,6e-05,7.98506]
[1777383970442,46.58,76330.56,0.0,0.91857,6e-05,7.98506]
[1777383970564,46.58,76330.56,0.0,0.91857,6e-05,7.98506]
[1777383970602,46.58,76326.63,0.0,0.91833,6e-05,8.00239]
[1777383971102,46.58,76323.18,0.0,0.91812,6e-05,8.01763]
[1777383971904,46.58,76323.18,0.0,0.91812,6e-05,8.01763]
[1777383972013,46.58,76323.18,0.0,0.91812,6e-05,8.01763]
[1777383972247,46.58,76323.18,0.0,0.91812,6e-05,8.01763]
[1777383972308,46.58,76323.18,0.0,0.91812,6e-05,8.01763]
[1777383972380,46.58,76323.18,0.0,0.91812,6e-05,8.01763]
[1777383972463,46.58,76323.18,0.0,0.91812,6e-05,8.01763]
[1777383972495,46.58,76323.18,0.0,0.91812,6e-05,8.01763]
[1777383972530,46.58,76323.18,0.0,0.91812,6e-05,8.01763]
[1777383972564,46.58,76322.01,0.0,0.91805,6e-05,8.02278]
[1777383973268,46.58,76322.01,0.0,0.91805,6e-05,8.02278]
[1777383973360,46.58,76322.01,0.0,0.91805,6e-05,8.02278]
[1777383973420,46.58,76322.01,0.0,0.91805,6e-05,8.02278]
[1777383973504,46.58,76322.01,0.0,0.91805,6e-05,8.02278]
[1777383973612,46.58,76322.01,0.0,0.91805,6e-05,8.02278]
[1777383973674,46.58,76322.01,0.0,0.91805,6e-05,8.02278]
[1777383973714,46.58,76318.77,0.0,0.91785,6e-05,8.03703]
[1777383973907,46.58,76318.77,0.0,0.91785,6e-05,8.03703]
[1777383974373,46.58,76318.77,0.0,0.91785,6e-05,8.03703]
[1777383974432,46.58,76318.77,0.0,0.91785,6e-05,8.03703]
[1777383974505,46.58,76318.77,0.0,0.91785,6e-05,8.03703]
[1777383974534,46.58,76318.77,0.0,0.91785,6e-05,8.03703]
[1777383974623,46.58,76318.77,0.0,0.91785,6e-05,8.03703]
[1777383974608,46.58,76318.62,0.0,0.91784,6e-05,8.03769]
[1777383975324,46.58,76318.62,0.0,0.91784,6e-05,8.03769]
[1777383975426,46.58,76320.44,0.0,0.91796,6e-05,8.02959]
[1777383976229,46.58,76320.44,0.0,0.91796,6e-05,8.02959]
[1777383976281,46.58,76320.44,0.0,0.91796,6e-05,8.02959]
[1777383976342,46.58,76320.44,0.0,0.91796,6e-05,8.02959]
[1777383976441,46.58,76320.44,0.0,0.91796,6e-05,8.02959]
[1777383976521,46.58,76320.44,0.0,0.91796,6e-05,8.02959]
[1777383976650,46.58,76320.44,0.0,0.91796,6e-05,8.02959]
[1777383976562,46.58,76321.45,0.0,0.91802,6e-05,8.02509]
[1777383977150,46.58,76321.45,0.0,0.91802,6e-05,8.02509]
[1777383977238,46.58,76321.45,0.0,0.91802,6e-05,8.02509]
[1777383977293,46.58,76321.45,0.0,0.91802,6e-05,8.02509]
[1777383977353,46.58,76321.45,0.0,0.91802,6e-05,8.02509]
[1777383977446,46.58,76321.45,0.0,0.91802,6e-05,8.02509]
[1777383977562,46.58,76321.45,0.0,0.91802,6e-05,8.02509]
[1777383977664,46.58,76323.42,0.0,0.91814,6e-05,8.01635]
[1777383977843,46.58,76323.42,0.0,0.91814,6e-05,8.01635]
[1777383977917,46.58,76323.42,0.0,0.91814,6e-05,8.01635]
[1777383978004,46.58,76323.42,0.0,0.91814,6e-05,8.01635]
[1777383978380,46.58,76323.42,0.0,0.91814,6e-05,8.01635]
[1777383978600,46.58,76323.42,0.0,0.91814,6e-05,8.01635]
[1777383978701,46.58,76324.69,0.0,0.91822,6e-05,8.01072]
[1777383978851,46.58,76324.69,0.0,0.91822,6e-05,8.01072]
[1777383979018,46.58,76324.69,0.0,0.91822,6e-05,8.01072]
[1777383979373,46.58,76324.69,0.0,0.91822,6e-05,8.01072]
[1777383979420,46.58,76324.69,0.0,0.91822,6e-05,8.01072]
[1777383979521,46.58,76325.53,0.0,0.91827,6e-05,8.00701]
[1777383980321,46.58,76325.53,0.0,0.91827,6e-05,8.00701]
[1777383980419,46.58,76325.53,0.0,0.91827,6e-05,8.00701]
[1777383980478,46.58,76325.53,0.0,0.91827,6e-05,8.00701]
[1777383980562,46.58,76327.93,0.0,0.91842,6e-05,7.99642]
[1777383981048,46.58,76327.93,0.0,0.91842,6e-05,7.99642]
[1777383981186,46.58,76327.93,0.0,0.91842,6e-05,7.99642]
[1777383981234,46.58,76327.93,0.0,0.91842,6e-05,7.99642]
[1777383981286,46.58,76327.93,0.0,0.91842,6e-05,7.99642]
[1777383981561,46.58,76327.93,0.0,0.91842,6e-05,7.99642]
[1777383981701,46.58,76327.93,0.0,0.91842,6e-05,7.99642]
[1777383981726,46.58,76334.58,0.0,0.91882,6e-05,7.96719]
[1777383981741,46.58,76334.58,0.0,0.91882,6e-05,7.96719]
[1777383982061,46.58,76334.58,0.0,0.91882,6e-05,7.96719]
[1777383982430,46.58,76334.58,0.0,0.91882,6e-05,7.96719]
[1777383982467,46.58,76339.61,0.0,0.91913,6e-05,7.94505]
[1777383982864,46.58,76339.61,0.0,0.91913,6e-05,7.94505]
[1777383983205,46.58,76339.61,0.0,0.91913,6e-05,7.94505]
[1777383983328,46.58,76339.61,0.0,0.91913,6e-05,7.94505]
[1777383983555,46.58,76339.61,0.0,0.91913,6e-05,7.94505]
[1777383983636,46.58,76339.61,0.0,0.91913,6e-05,7.94505]
[1777383983594,46.58,76348.9,0.0,0.91969,6e-05,7.90435]
[1777383983836,46.58,76348.9,0.0,0.91969,6e-05,7.90435]
[1777383983950,46.58,76348.9,0.0,0.91969,6e-05,7.90435]
[1777383984065,46.58,76348.9,0.0,0.91969,6e-05,7.90435]
[1777383984583,46.58,76348.9,0.0,0.91969,6e-05,7.90435]
[1777383984640,46.58,76348.9,0.0,0.91969,6e-05,7.90435]
[1777383984731,46.58,76350.36,0.0,0.91977,6e-05,7.89828]
[1777383985408,46.58,76350.36,0.0,0.91977,6e-05,7.89828]
[1777383985478,46.58,76350.36,0.0,0.91977,6e-05,7.89828]
[1777383985597,46.58,76350.36,0.0,0.91977,6e-05,7.89828]
[1777383985681,46.58,76351.04,0.0,0.91981,6e-05,7.89548]
[1777383985764,46.58,76351.04,0.0,0.91981,6e-05,7.89548]
[1777383986082,46.58,76351.04,0.0,0.91981,6e-05,7.89548]
[1777383986241,46.58,76351.04,0.0,0.91981,6e-05,7.89548]
[1777383986417,46.58,76351.04,0.0,0.91981,6e-05,7.89548]
[1777383986726,46.58,76351.04,0.0,0.91981,6e-05,7.89548]
[1777383986445,46.58,76352.53,0.0,0.9199,6e-05,7.88895]
[1777383986819,46.58,76352.53,0.0,0.9199,6e-05,7.88895]
[1777383986930,46.58,76352.53,0.0,0.9199,6e-05,7.88895]
[1777383987242,46.58,76352.53,0.0,0.9199,6e-05,7.88895]
[1777383987317,46.58,76352.53,0.0,0.9199,6e-05,7.88895]
[1777383987592,46.58,76352.53,0.0,0.9199,6e-05,7.88895]
[1777383987663,46.58,76352.53,0.0,0.9199,6e-05,7.88895]
[1777383987654,46.58,76353.2,0.0,0.91994,6e-05,7.8864]
[1777383988256,46.58,76349.69,0.0,0.91972,6e-05,7.90179]
[1777383990270,46.59,76348.07,0.0,0.91962,6e-05,7.90923]
[1777383990962,46.59,76348.07,0.0,0.91962,6e-05,7.90923]
[1777383991295,46.59,76348.07,0.0,0.91962,6e-05,7.90923]
[1777383991296,46.59,76352.63,0.0,0.91994,6e-05,7.88484]
[1777383991779,46.59,76352.63,0.0,0.91994,6e-05,7.88484]
[1777383992284,46.59,76362.62,0.0,0.92054,6e-05,7.84101]
[1777383992773,46.59,76362.62,0.0,0.92054,6e-05,7.84101]
[1777383993291,46.59,76364.29,0.0,0.92064,6e-05,7.83369]
[1777383994300,46.59,76366.98,0.0,0.9208,6e-05,7.82193]
[1777383997131,46.59,76368.01,0.0,0.92086,6e-05,7.81744]
[1777383997601,46.59,76368.01,0.0,0.92086,6e-05,7.81744]
[1777383997610,46.59,76379.01,0.0,0.92151,6e-05,7.76952]
[1777383997947,46.59,76379.01,0.0,0.92151,6e-05,7.76952]
[1777383998605,46.59,76379.01,0.0,0.92151,6e-05,7.76952]
[1777383998687,46.59,76384.22,0.0,0.92182,6e-05,7.74709]
[1777383999168,46.59,76384.22,0.0,0.92182,6e-05,7.74709]
[1777383999456,46.59,76384.22,0.0,0.92182,6e-05,7.74709]
[1777383999537,46.59,76388.02,0.0,0.92204,6e-05,7.7306]
[1777384001351,46.59,76384.57,0.0,0.92184,6e-05,7.74588]
[1777384002358,46.59,76387.52,0.0,0.92201,6e-05,7.7332]
[1777384006387,46.59,76389.41,0.0,0.92211,6e-05,7.7256]
[1777384009406,46.59,76394.63,0.0,0.92239,6e-05,7.70495]
[1777384011239,46.6,76394.05,0.0,0.92233,6e-05,7.70936]
[1777384011286,46.6,76394.05,0.0,0.92233,6e-05,7.70936]
[1777384011499,46.6,76394.05,0.0,0.92233,6e-05,7.70936]
[1777384011530,46.61,76402.36,0.0,0.9228,6e-05,7.67522]
[1777384012428,46.61,76407.89,0.0,0.92309,6e-05,7.65367]
[1777384013163,46.61,76407.89,0.0,0.92309,6e-05,7.65367]
[1777384013651,46.61,76407.89,0.0,0.92309,6e-05,7.65367]
[1777384013759,46.61,76407.89,0.0,0.92309,6e-05,7.65367]
[1777384014036,46.63,76408.26,0.0,0.92304,6e-05,7.65731]
[1777384014446,46.63,76404.08,0.0,0.9228,6e-05,7.67536]
[1777384015453,46.64,76386.95,0.0,0.92176,6e-05,7.75178]
[1777384016039,46.64,76386.95,0.0,0.92176,6e-05,7.75178]
[1777384016460,46.64,76381.16,0.0,0.92142,6e-05,7.77704]
[1777384017078,46.64,76381.16,0.0,0.92142,6e-05,7.77704]
[1777384017467,46.64,76379.91,0.0,0.92134,6e-05,7.78253]
[1777384020591,46.64,76381.06,0.0,0.92141,6e-05,7.77764]
[1777384020624,46.64,76381.06,0.0,0.92141,6e-05,7.77764]
[1777384020671,46.64,76382.2,0.0,0.92148,6e-05,7.77275]
[1777384022502,46.64,76391.77,0.0,0.92204,6e-05,7.73137]
[1777384024139,46.64,76394.12,0.0,0.92218,6e-05,7.72132]
[1777384024173,46.64,76394.12,0.0,0.92218,6e-05,7.72132]
[1777384025570,46.64,76395.22,0.0,0.92224,6e-05,7.71668]
[1777384025759,46.64,76395.22,0.0,0.92224,6e-05,7.71668]
[1777384025636,46.64,76391.15,0.0,0.922,6e-05,7.73447]
[1777384026074,46.64,76391.15,0.0,0.922,6e-05,7.73447]
[1777384026533,46.64,76392.84,0.0,0.92209,6e-05,7.72729]
[1777384026793,46.64,76392.84,0.0,0.92209,6e-05,7.72729]
[1777384026805,46.64,76392.84,0.0,0.92209,6e-05,7.72729]
[1777384026898,46.64,76392.84,0.0,0.92209,6e-05,7.72729]
[1777384026916,46.64,76392.84,0.0,0.92209,6e-05,7.72729]
[1777384027017,46.64,76392.84,0.0,0.92209,6e-05,7.72729]
[1777384027069,46.64,76392.84,0.0,0.92209,6e-05,7.72729]
[1777384027540,46.64,76388.81,0.0,0.92186,6e-05,7.74489]
[1777384027799,46.64,76388.81,0.0,0.92186,6e-05,7.74489]
[1777384027926,46.64,76388.81,0.0,0.92186,6e-05,7.74489]
[1777384027996,46.64,76388.81,0.0,0.92186,6e-05,7.74489]
[1777384028052,46.64,76388.81,0.0,0.92186,6e-05,7.74489]
[1777384028063,46.64,76388.81,0.0,0.92186,6e-05,7.74489]
[1777384028104,46.64,76388.81,0.0,0.92186,6e-05,7.74489]
[1777384028320,46.64,76388.81,0.0,0.92186,6e-05,7.74489]
[1777384028757,46.64,76388.81,0.0,0.92186,6e-05,7.74489]
[1777384028548,46.64,76386.07,0.0,0.92169,6e-05,7.75692]
[1777384028877,46.64,76386.07,0.0,0.92169,6e-05,7.75692]
[1777384029114,46.64,76386.07,0.0,0.92169,6e-05,7.75692]
[1777384029220,46.64,76386.07,0.0,0.92169,6e-05,7.75692]
[1777384029366,46.64,76386.07,0.0,0.92169,6e-05,7.75692]
[1777384029403,46.64,76386.07,0.0,0.92169,6e-05,7.75692]
[1777384029554,46.64,76376.65,0.0,0.92113,6e-05,7.79797]
[1777384029810,46.64,76376.65,0.0,0.92113,6e-05,7.79797]
[1777384029940,46.64,76376.65,0.0,0.92113,6e-05,7.79797]
[1777384030017,46.64,76376.65,0.0,0.92113,6e-05,7.79797]
[1777384030561,46.64,76370.35,0.0,0.92075,6e-05,7.8255]
[1777384031114,46.64,76370.35,0.0,0.92075,6e-05,7.8255]
[1777384031161,46.64,76370.35,0.0,0.92075,6e-05,7.8255]
[1777384031209,46.64,76370.35,0.0,0.92075,6e-05,7.8255]
[1777384031273,46.64,76370.35,0.0,0.92075,6e-05,7.8255]
[1777384031377,46.64,76370.35,0.0,0.92075,6e-05,7.8255]
[1777384031387,46.64,76370.35,0.0,0.92075,6e-05,7.8255]
[1777384031489,46.64,76370.35,0.0,0.92075,6e-05,7.8255]
[1777384031536,46.64,76370.35,0.0,0.92075,6e-05,7.8255]
[1777384031575,46.64,76371.45,0.0,0.92082,6e-05,7.82073]
[1777384032224,46.64,76371.45,0.0,0.92082,6e-05,7.82073]
[1777384032342,46.64,76371.45,0.0,0.92082,6e-05,7.82073]
[1777384032353,46.64,76371.45,0.0,0.92082,6e-05,7.82073]
[1777384032458,46.64,76371.45,0.0,0.92082,6e-05,7.82073]
[1777384032499,46.64,76371.45,0.0,0.92082,6e-05,7.82073]
[1777384032582,46.64,76386.2,0.0,0.9217,6e-05,7.75654]
[1777384033179,46.64,76386.2,0.0,0.9217,6e-05,7.75654]
[1777384033255,46.64,76386.2,0.0,0.9217,6e-05,7.75654]
[1777384033287,46.64,76386.2,0.0,0.9217,6e-05,7.75654]
[1777384033589,46.64,76386.79,0.0,0.92173,6e-05,7.75397]
[1777384034195,46.64,76386.79,0.0,0.92173,6e-05,7.75397]
[1777384034274,46.64,76386.79,0.0,0.92173,6e-05,7.75397]
[1777384034295,46.64,76386.79,0.0,0.92173,6e-05,7.75397]
[1777384034355,46.64,76386.79,0.0,0.92173,6e-05,7.75397]
[1777384034361,46.64,76386.79,0.0,0.92173,6e-05,7.75397]
[1777384034596,46.64,76388.35,0.0,0.92182,6e-05,7.74729]
[1777384035921,46.64,76389.93,0.0,0.92191,6e-05,7.74053]
[1777384036026,46.64,76389.93,0.0,0.92191,6e-05,7.74053]
[1777384036036,46.64,76389.93,0.0,0.92191,6e-05,7.74053]
[1777384036140,46.64,76389.93,0.0,0.92191,6e-05,7.74053]
[1777384036261,46.64,76389.93,0.0,0.92191,6e-05,7.74053]
[1777384037224,46.64,76389.88,0.0,0.92191,6e-05,7.74085]
[1777384037250,46.64,76389.88,0.0,0.92191,6e-05,7.74085]
[1777384037258,46.64,76389.88,0.0,0.92191,6e-05,7.74085]
[1777384037365,46.64,76389.88,0.0,0.92191,6e-05,7.74085]
[1777384037400,46.64,76389.88,0.0,0.92191,6e-05,7.74085]
[1777384037443,46.64,76389.88,0.0,0.92191,6e-05,7.74085]
[1777384037460,46.64,76389.88,0.0,0.92191,6e-05,7.74085]
[1777384037617,46.64,76386.9,0.0,0.92173,6e-05,7.75389]
[1777384038283,46.64,76386.9,0.0,0.92173,6e-05,7.75389]
[1777384038386,46.64,76386.9,0.0,0.92173,6e-05,7.75389]
[1777384038411,46.64,76386.9,0.0,0.92173,6e-05,7.75389]
[1777384038506,46.64,76386.9,0.0,0.92173,6e-05,7.75389]
[1777384038530,46.64,76386.9,0.0,0.92173,6e-05,7.75389]
[1777384038621,46.64,76386.9,0.0,0.92173,6e-05,7.75389]
[1777384038722,46.64,76380.97,0.0,0.92138,6e-05,7.77985]
[1777384039170,46.64,76380.97,0.0,0.92138,6e-05,7.77985]
[1777384039227,46.64,76380.97,0.0,0.92138,6e-05,7.77985]
[1777384039437,46.64,76380.97,0.0,0.92138,6e-05,7.77985]
[1777384039548,46.64,76380.97,0.0,0.92138,6e-05,7.77985]
[1777384039602,46.64,76380.97,0.0,0.92138,6e-05,7.77985]
[1777384039631,46.64,76380.26,0.0,0.92134,6e-05,7.78293]
[1777384039880,46.64,76380.26,0.0,0.92134,6e-05,7.78293]
[1777384039998,46.64,76380.26,0.0,0.92134,6e-05,7.78293]
[1777384040110,46.64,76380.26,0.0,0.92134,6e-05,7.78293]
[1777384040178,46.64,76380.26,0.0,0.92134,6e-05,7.78293]
[1777384040612,46.64,76380.26,0.0,0.92134,6e-05,7.78293]
[1777384040633,46.64,76380.26,0.0,0.92134,6e-05,7.78293]
[1777384040733,46.64,76380.26,0.0,0.92134,6e-05,7.78293]
[1777384040712,46.64,76375.48,0.0,0.92105,6e-05,7.80382]
[1777384041357,46.64,76375.48,0.0,0.92105,6e-05,7.80382]
[1777384041479,46.64,76375.48,0.0,0.92105,6e-05,7.80382]
[1777384041622,46.64,76375.48,0.0,0.92105,6e-05,7.80382]
[1777384041740,46.64,76375.48,0.0,0.92105,6e-05,7.80382]
[1777384041752,46.64,76375.48,0.0,0.92105,6e-05,7.80382]
[1777384041723,46.64,76380.26,0.0,0.92134,6e-05,7.78303]
[1777384041870,46.64,76380.26,0.0,0.92134,6e-05,7.78303]
[1777384042145,46.64,76380.26,0.0,0.92134,6e-05,7.78303]
[1777384042272,46.64,76380.26,0.0,0.92134,6e-05,7.78303]
[1777384042386,46.64,76380.26,0.0,0.92134,6e-05,7.78303]
[1777384042495,46.64,76380.26,0.0,0.92134,6e-05,7.78303]
[1777384042619,46.64,76380.26,0.0,0.92134,6e-05,7.78303]
[1777384042720,46.64,76380.22,0.0,0.92133,6e-05,7.78325]
[1777384043555,46.64,76380.22,0.0,0.92133,6e-05,7.78325]
[1777384043586,46.64,76380.22,0.0,0.92133,6e-05,7.78325]
[1777384043724,46.64,76380.22,0.0,0.92133,6e-05,7.78325]
[1777384043766,46.64,76380.89,0.0,0.92137,6e-05,7.78037]
[1777384044110,46.64,76380.89,0.0,0.92137,6e-05,7.78037]
[1777384044195,46.64,76380.89,0.0,0.92137,6e-05,7.78037]
[1777384044499,46.64,76380.89,0.0,0.92137,6e-05,7.78037]
[1777384044666,46.64,76374.33,0.0,0.92098,6e-05,7.80892]
[1777384044859,46.64,76374.33,0.0,0.92098,6e-05,7.80892]
[1777384044880,46.64,76374.33,0.0,0.92098,6e-05,7.80892]
[1777384044977,46.64,76374.33,0.0,0.92098,6e-05,7.80892]
[1777384045120,46.64,76374.33,0.0,0.92098,6e-05,7.80892]
[1777384045202,46.64,76374.33,0.0,0.92098,6e-05,7.80892]
[1777384045254,46.64,76374.33,0.0,0.92098,6e-05,7.80892]
[1777384045507,46.64,76374.33,0.0,0.92098,6e-05,7.80892]
[1777384045543,46.64,76374.33,0.0,0.92098,6e-05,7.80892]
[1777384045674,46.64,76368.04,0.0,0.92061,6e-05,7.83638]
[1777384045816,46.64,76368.04,0.0,0.92061,6e-05,7.83638]
[1777384046533,46.64,76368.04,0.0,0.92061,6e-05,7.83638]
[1777384046577,46.64,76368.04,0.0,0.92061,6e-05,7.83638]
[1777384046717,46.64,76368.04,0.0,0.92061,6e-05,7.83638]
[1777384046723,46.64,76368.04,0.0,0.92061,6e-05,7.83638]
[1777384046758,46.64,76386.74,0.0,0.92172,6e-05,7.755]
[1777384047687,46.64,76392.81,0.0,0.92208,6e-05,7.72863]
[1777384048694,46.64,76390.39,0.0,0.92193,6e-05,7.7392]
[1777384053729,46.65,76390.19,0.0,0.92195,6e-05,7.73623]
[1777384056631,46.65,76390.02,0.0,0.92194,6e-05,7.73719]
[1777384056750,46.65,76385.01,0.0,0.92164,6e-05,7.75903]
[1777384056828,46.65,76385.01,0.0,0.92164,6e-05,7.75903]
[1777384057757,46.65,76377.9,0.0,0.92122,6e-05,7.79001]
[1777384059771,46.65,76381.2,0.0,0.92141,6e-05,7.7757]
[1777384060777,46.65,76388.33,0.0,0.92184,6e-05,7.74479]
[1777384062792,46.65,76392.93,0.0,0.9221,6e-05,7.72505]
[1777384063802,46.65,76389.58,0.0,0.9219,6e-05,7.7397]
[1777384064809,46.65,76386.25,0.0,0.92171,6e-05,7.75425]
[1777384067150,46.65,76384.88,0.0,0.92162,6e-05,7.76035]
[1777384067278,46.65,76384.88,0.0,0.92162,6e-05,7.76035]
[1777384067830,46.65,76380.2,0.0,0.92135,6e-05,7.78075]
[1777384069843,46.65,76383.8,0.0,0.92156,6e-05,7.76518]
[1777384073871,46.65,76381.31,0.0,0.92141,6e-05,7.77622]
[1777384077900,46.65,76378.16,0.0,0.92122,6e-05,7.79005]
[1777384080730,46.65,76377.17,0.0,0.92116,6e-05,7.79437]
[1777384080948,46.65,76377.45,0.0,0.92118,6e-05,7.79317]
[1777384080970,46.65,76377.45,0.0,0.92118,6e-05,7.79317]
[1777384081597,46.65,76377.45,0.0,0.92118,6e-05,7.79317]
[1777384081698,46.65,76374.25,0.0,0.92099,6e-05,7.8071]
[1777384081928,46.65,76366.11,0.0,0.9205,6e-05,7.84258]
[1777384082935,46.65,76360.72,0.0,0.92018,6e-05,7.86605]
[1777384083942,46.65,76362.98,0.0,0.92031,6e-05,7.85607]
[1777384086963,46.65,76359.12,0.0,0.92009,6e-05,7.87268]
[1777384087969,46.65,76356.88,0.0,0.91995,6e-05,7.88236]
[1777384089984,46.65,76354.43,0.0,0.91981,6e-05,7.89283]
[1777384091998,46.65,76348.51,0.0,0.91946,6e-05,7.91848]
[1777384093005,46.65,76340.77,0.0,0.91899,6e-05,7.95228]
[1777384094826,46.65,76340.77,0.0,0.91899,6e-05,7.95228]
[1777384094853,46.65,76334.82,0.0,0.91863,6e-05,7.97793]
[1777384096026,46.64,76338.14,0.0,0.91884,6e-05,7.96304]
[1777384098040,46.64,76341.13,0.0,0.91903,6e-05,7.9494]
[1777384100810,46.64,76341.88,0.0,0.91908,6e-05,7.94587]
[1777384101193,46.64,76340.17,0.0,0.91898,6e-05,7.95316]
[1777384101276,46.64,76340.17,0.0,0.91898,6e-05,7.95316]
[1777384101339,46.64,76320.0,0.0,0.91774,6e-05,8.04212]
[1777384102067,46.64,76315.11,0.0,0.91744,6e-05,8.06366]
[1777384105089,46.64,76309.5,0.0,0.9171,6e-05,8.08811]
[1777384105888,46.64,76309.5,0.0,0.9171,6e-05,8.08811]
[1777384105940,46.64,76309.5,0.0,0.9171,6e-05,8.08811]
[1777384106191,46.64,76309.5,0.0,0.9171,6e-05,8.08811]
[1777384106378,46.64,76309.5,0.0,0.9171,6e-05,8.08811]
[1777384106479,46.64,76309.94,0.0,0.91713,6e-05,8.086]
[1777384107441,46.64,76309.94,0.0,0.91713,6e-05,8.086]
[1777384107483,46.64,76310.35,0.0,0.91716,6e-05,8.08403]
[1777384108476,46.64,76310.35,0.0,0.91716,6e-05,8.08403]
[1777384108619,46.64,76310.35,0.0,0.91716,6e-05,8.08403]
[1777384108730,46.64,76310.35,0.0,0.91716,6e-05,8.08403]
[1777384108807,46.64,76310.35,0.0,0.91716,6e-05,8.08403]
[1777384108831,46.64,76306.45,0.0,0.91692,6e-05,8.10099]
[1777384109454,46.64,76306.45,0.0,0.91692,6e-05,8.10099]
[1777384109539,46.64,76306.45,0.0,0.91692,6e-05,8.10099]
[1777384109589,46.64,76306.45,0.0,0.91692,6e-05,8.10099]
[1777384109640,46.64,76306.45,0.0,0.91692,6e-05,8.10099]
[1777384109742,46.64,76304.36,0.0,0.91679,6e-05,8.11026]
[1777384110763,46.64,76304.36,0.0,0.91679,6e-05,8.11026]
[1777384110819,46.64,76304.36,0.0,0.91679,6e-05,8.11026]
[1777384110864,46.64,76304.42,0.0,0.9168,6e-05,8.1096]
[1777384110882,46.64,76304.42,0.0,0.9168,6e-05,8.1096]
[1777384110886,46.64,76304.42,0.0,0.9168,6e-05,8.1096]
[1777384110999,46.64,76304.42,0.0,0.9168,6e-05,8.1096]
[1777384111133,46.64,76304.42,0.0,0.9168,6e-05,8.1096]
[1777384111229,46.64,76304.42,0.0,0.9168,6e-05,8.1096]
[1777384111435,46.64,76304.42,0.0,0.9168,6e-05,8.1096]
[1777384111485,46.64,76304.42,0.0,0.9168,6e-05,8.1096]
[1777384111507,46.64,76304.42,0.0,0.9168,6e-05,8.1096]
[1777384111563,46.64,76304.42,0.0,0.9168,6e-05,8.1096]
[1777384111659,46.64,76304.42,0.0,0.9168,6e-05,8.1096]
[1777384111681,46.64,76304.42,0.0,0.9168,6e-05,8.1096]
[1777384111780,46.64,76304.42,0.0,0.9168,6e-05,8.1096]
[1777384111805,46.64,76304.42,0.0,0.9168,6e-05,8.1096]
[1777384111832,46.64,76304.42,0.0,0.9168,6e-05,8.1096]
[1777384111743,46.64,76306.06,0.0,0.91695,6e-05,8.09773]
[1777384111924,46.64,76306.06,0.0,0.91695,6e-05,8.09773]
[1777384112130,46.64,76306.06,0.0,0.91695,6e-05,8.09773]
[1777384112252,46.64,76306.06,0.0,0.91695,6e-05,8.09773]
[1777384112442,46.64,76306.06,0.0,0.91695,6e-05,8.09773]
[1777384112577,46.64,76306.06,0.0,0.91695,6e-05,8.09773]
[1777384112689,46.64,76306.06,0.0,0.91695,6e-05,8.09773]
[1777384112786,46.64,76306.06,0.0,0.91695,6e-05,8.09773]
[1777384112809,46.64,76306.06,0.0,0.91695,6e-05,8.09773]
[1777384112755,46.64,76307.05,0.0,0.91701,6e-05,8.09315]
[1777384113009,46.64,76307.05,0.0,0.91701,6e-05,8.09315]
[1777384113140,46.64,76307.05,0.0,0.91701,6e-05,8.09315]
[1777384113245,46.64,76307.05,0.0,0.91701,6e-05,8.09315]
[1777384113446,46.64,76307.05,0.0,0.91701,6e-05,8.09315]
[1777384113590,46.64,76307.05,0.0,0.91701,6e-05,8.09315]
[1777384113600,46.64,76307.05,0.0,0.91701,6e-05,8.09315]
[1777384113711,46.64,76307.05,0.0,0.91701,6e-05,8.09315]
[1777384113791,46.64,76307.05,0.0,0.91701,6e-05,8.09315]
[1777384114148,46.64,76307.08,0.0,0.91702,6e-05,8.09267]
[1777384114259,46.64,76307.08,0.0,0.91702,6e-05,8.09267]
[1777384114457,46.64,76307.08,0.0,0.91702,6e-05,8.09267]
[1777384114690,46.64,76307.08,0.0,0.91702,6e-05,8.09267]
[1777384114739,46.64,76307.08,0.0,0.91702,6e-05,8.09267]
[1777384114823,46.64,76307.08,0.0,0.91702,6e-05,8.09267]
[1777384114791,46.63,76306.89,0.0,0.91701,6e-05,8.09334]
[1777384115471,46.63,76306.89,0.0,0.91701,6e-05,8.09334]
[1777384115502,46.63,76306.89,0.0,0.91701,6e-05,8.09334]
[1777384115635,46.63,76306.89,0.0,0.91701,6e-05,8.09334]
[1777384115741,46.63,76306.89,0.0,0.91701,6e-05,8.09334]
[1777384115751,46.63,76306.89,0.0,0.91701,6e-05,8.09334]
[1777384115843,46.63,76308.37,0.0,0.9171,6e-05,8.08661]
[1777384117426,46.63,76308.2,0.0,0.91709,6e-05,8.08737]
[1777384117523,46.63,76308.2,0.0,0.91709,6e-05,8.08737]
[1777384117653,46.63,76308.2,0.0,0.91709,6e-05,8.08737]
[1777384117770,46.63,76308.2,0.0,0.91709,6e-05,8.08737]
[1777384117819,46.63,76308.2,0.0,0.91709,6e-05,8.08737]
[1777384117863,46.63,76309.22,0.0,0.91716,6e-05,8.08252]
[1777384117886,46.63,76309.22,0.0,0.91716,6e-05,8.08252]
[1777384118017,46.63,76309.22,0.0,0.91716,6e-05,8.08252]
[1777384118111,46.63,76309.22,0.0,0.91716,6e-05,8.08252]
[1777384118260,46.63,76309.22,0.0,0.91716,6e-05,8.08252]
[1777384118505,46.63,76309.22,0.0,0.91716,6e-05,8.08252]
[1777384118560,46.63,76309.22,0.0,0.91716,6e-05,8.08252]
[1777384118589,46.63,76309.22,0.0,0.91716,6e-05,8.08252]
[1777384118666,46.63,76309.22,0.0,0.91716,6e-05,8.08252]
[1777384118735,46.63,76309.22,0.0,0.91716,6e-05,8.08252]
[1777384118825,46.63,76307.37,0.0,0.91704,6e-05,8.09055]
[1777384118917,46.63,76307.37,0.0,0.91704,6e-05,8.09055]
[1777384118964,46.63,76307.37,0.0,0.91704,6e-05,8.09055]
[1777384119453,46.63,76307.37,0.0,0.91704,6e-05,8.09055]
[1777384119508,46.63,76307.37,0.0,0.91704,6e-05,8.09055]
[1777384119599,46.63,76307.37,0.0,0.91704,6e-05,8.09055]
[1777384119675,46.63,76307.37,0.0,0.91704,6e-05,8.09055]
[1777384119683,46.63,76310.09,0.0,0.91721,6e-05,8.0785]
[1777384120277,46.63,76310.09,0.0,0.91721,6e-05,8.0785]
[1777384120354,46.63,76310.09,0.0,0.91721,6e-05,8.0785]
[1777384120531,46.63,76310.09,0.0,0.91721,6e-05,8.0785]
[1777384120633,46.63,76310.09,0.0,0.91721,6e-05,8.0785]
[1777384120734,46.63,76310.85,0.0,0.91726,6e-05,8.07498]
[1777384120972,46.63,76310.85,0.0,0.91726,6e-05,8.07498]
[1777384121110,46.63,76310.85,0.0,0.91726,6e-05,8.07498]
[1777384121309,46.63,76310.85,0.0,0.91726,6e-05,8.07498]
[1777384121419,46.63,76310.85,0.0,0.91726,6e-05,8.07498]
[1777384121468,46.63,76310.85,0.0,0.91726,6e-05,8.07498]
[1777384121556,46.63,76315.65,0.0,0.91756,6e-05,8.05358]
[1777384121981,46.63,76315.65,0.0,0.91756,6e-05,8.05358]
[1777384122059,46.63,76315.65,0.0,0.91756,6e-05,8.05358]
[1777384122300,46.63,76315.65,0.0,0.91756,6e-05,8.05358]
[1777384122348,46.63,76318.2,0.0,0.91772,6e-05,8.04219]
[1777384124603,46.63,76320.05,0.0,0.91783,6e-05,8.03392]
[1777384125440,46.63,76320.1,0.0,0.91784,6e-05,8.03362]
[1777384125551,46.63,76320.1,0.0,0.91784,6e-05,8.03362]
[1777384125856,46.63,76320.1,0.0,0.91784,6e-05,8.03362]
[1777384125874,46.63,76320.1,0.0,0.91784,6e-05,8.03362]
[1777384125603,46.63,76319.9,0.0,0.91783,6e-05,8.03443]
[1777384126479,46.63,76319.9,0.0,0.91783,6e-05,8.03443]
[1777384126874,46.63,76319.9,0.0,0.91783,6e-05,8.03443]
[1777384126534,46.63,76318.81,0.0,0.91776,6e-05,8.03888]
[1777384126926,46.63,76318.81,0.0,0.91776,6e-05,8.03888]
[1777384127383,46.63,76318.81,0.0,0.91776,6e-05,8.03888]
[1777384127464,46.63,76318.81,0.0,0.91776,6e-05,8.03888]
[1777384127497,46.63,76318.81,0.0,0.91776,6e-05,8.03888]
[1777384127812,46.63,76318.81,0.0,0.91776,6e-05,8.03888]
[1777384127834,46.63,76317.64,0.0,0.91769,6e-05,8.04388]
[1777384128250,46.63,76314.61,0.0,0.91751,6e-05,8.05728]
[1777384130144,46.63,76313.64,0.0,0.91745,6e-05,8.06146]
[1777384130257,46.63,76313.64,0.0,0.91745,6e-05,8.06146]
[1777384130491,46.63,76313.64,0.0,0.91745,6e-05,8.06146]
[1777384130528,46.63,76313.64,0.0,0.91745,6e-05,8.06146]
[1777384130592,46.63,76314.24,0.0,0.91749,6e-05,8.05868]
[1777384130916,46.63,76314.24,0.0,0.91749,6e-05,8.05868]
[1777384131032,46.63,76314.24,0.0,0.91749,6e-05,8.05868]
[1777384131262,46.63,76314.24,0.0,0.91749,6e-05,8.05868]
[1777384131271,46.63,76313.39,0.0,0.91744,6e-05,8.06233]
[1777384134440,46.63,76315.04,0.0,0.91754,6e-05,8.05479]
[1777384135376,46.63,76316.03,0.0,0.91761,6e-05,8.0503]
[1777384135648,46.63,76316.03,0.0,0.91761,6e-05,8.0503]
[1777384135750,46.63,76316.03,0.0,0.91761,6e-05,8.0503]
[1777384135861,46.63,76316.03,0.0,0.91761,6e-05,8.0503]
[1777384135893,46.63,76316.03,0.0,0.91761,6e-05,8.0503]
[1777384135870,46.62,76331.63,0.0,0.91857,6e-05,7.98075]
[1777384136044,46.62,76331.63,0.0,0.91857,6e-05,7.98075]
[1777384136253,46.62,76331.63,0.0,0.91857,6e-05,7.98075]
[1777384136306,46.62,76340.15,0.0,0.91909,6e-05,7.94326]
[1777384137887,46.62,76340.15,0.0,0.91909,6e-05,7.94326]
[1777384137314,46.62,76340.54,0.0,0.91912,6e-05,7.94132]
[1777384137949,46.62,76340.54,0.0,0.91912,6e-05,7.94132]
[1777384138232,46.62,76340.54,0.0,0.91912,6e-05,7.94132]
[1777384138320,46.62,76338.3,0.0,0.91898,6e-05,7.95095]
[1777384139327,46.62,76340.75,0.0,0.91913,6e-05,7.93994]
[1777384140334,46.62,76343.65,0.0,0.91931,6e-05,7.92699]
[1777384141340,46.62,76355.91,0.0,0.92006,6e-05,7.87306]
[1777384142859,46.62,76355.91,0.0,0.92006,6e-05,7.87306]
[1777384142862,46.62,76358.26,0.0,0.9202,6e-05,7.86267]
[1777384143026,46.62,76358.26,0.0,0.9202,6e-05,7.86267]
[1777384143403,46.62,76360.07,0.0,0.92031,6e-05,7.85466]
[1777384144381,46.62,76358.16,0.0,0.92019,6e-05,7.86294]
[1777384145133,46.62,76358.16,0.0,0.92019,6e-05,7.86294]
[1777384145388,46.62,76351.08,0.0,0.91977,6e-05,7.89384]
[1777384146310,46.62,76351.08,0.0,0.91977,6e-05,7.89384]
[1777384146396,46.62,76346.43,0.0,0.91949,6e-05,7.9141]
[1777384147171,46.62,76346.43,0.0,0.91949,6e-05,7.9141]
[1777384147389,46.62,76346.43,0.0,0.91949,6e-05,7.9141]
[1777384147403,46.62,76333.73,0.0,0.91872,6e-05,7.96975]
[1777384148046,46.62,76333.73,0.0,0.91872,6e-05,7.96975]
[1777384148117,46.62,76333.73,0.0,0.91872,6e-05,7.96975]
[1777384148410,46.62,76324.09,0.0,0.91814,6e-05,8.01199]
[1777384149417,46.62,76322.48,0.0,0.91804,6e-05,8.01878]
[1777384154452,46.62,76321.31,0.0,0.91798,6e-05,8.02346]
[1777384155251,46.62,76321.31,0.0,0.91798,6e-05,8.02346]
[1777384155460,46.62,76319.37,0.0,0.91786,6e-05,8.03198]
[1777384156550,46.62,76319.37,0.0,0.91786,6e-05,8.03198]
[1777384157148,46.62,76319.49,0.0,0.91787,6e-05,8.03139]
[1777384157558,46.62,76319.49,0.0,0.91787,6e-05,8.03139]
[1777384159012,46.62,76320.07,0.0,0.9179,6e-05,8.0287]
[1777384159488,46.62,76321.81,0.0,0.91801,6e-05,8.02095]
[1777384162509,46.61,76325.91,0.0,0.91827,6e-05,8.00272]
[1777384163830,46.61,76325.91,0.0,0.91827,6e-05,8.00272]
[1777384164161,46.61,76326.21,0.0,0.91828,6e-05,8.00137]
[1777384164589,46.61,76326.21,0.0,0.91828,6e-05,8.00137]
[1777384166538,46.61,76321.67,0.0,0.91801,6e-05,8.02136]
[1777384170727,46.61,76320.89,0.0,0.91796,6e-05,8.02437]
[1777384170791,46.61,76311.77,0.0,0.91741,6e-05,8.06437]
[1777384171578,46.61,76264.01,0.0,0.91446,6e-05,8.27245]
[1777384172322,46.61,76264.01,0.0,0.91446,6e-05,8.27245]
[1777384172587,46.61,76266.7,0.0,0.91464,6e-05,8.25996]
[1777384173277,46.61,76266.7,0.0,0.91464,6e-05,8.25996]
[1777384173591,46.61,76277.75,0.0,0.91534,6e-05,8.21012]
[1777384174609,46.61,76277.75,0.0,0.91534,6e-05,8.21012]
[1777384174723,46.61,76277.75,0.0,0.91534,6e-05,8.21012]
[1777384174827,46.61,76276.64,0.0,0.91528,6e-05,8.21474]
[1777384178626,46.59,76282.17,0.0,0.91569,6e-05,8.18566]
[1777384180641,46.59,76277.95,0.0,0.91543,6e-05,8.20393]
[1777384181649,46.59,76275.73,0.0,0.91529,6e-05,8.21353]
[1777384182655,46.59,76278.79,0.0,0.91549,6e-05,8.19953]
[1777384185676,46.59,76280.25,0.0,0.91559,6e-05,8.1921]
[1777384190713,46.57,76280.36,0.0,0.91569,6e-05,8.18503]
[1777384191720,46.57,76272.34,0.0,0.91519,6e-05,8.2206]
[1777384193734,46.57,76275.46,0.0,0.9154,6e-05,8.20603]
[1777384194741,46.56,76278.14,0.0,0.91557,6e-05,8.19372]
[1777384195748,46.56,76284.95,0.0,0.916,6e-05,8.163]
[1777384196486,46.56,76284.95,0.0,0.916,6e-05,8.163]
[1777384196593,46.56,76284.95,0.0,0.916,6e-05,8.163]
[1777384196755,46.56,76290.39,0.0,0.91634,6e-05,8.13846]
[1777384198768,46.56,76289.91,0.0,0.91632,6e-05,8.14014]
[1777384200783,46.55,76282.56,0.0,0.91589,6e-05,8.17064]
[1777384201790,46.55,76276.96,0.0,0.91557,6e-05,8.19365]
[1777384202146,46.55,76276.96,0.0,0.91557,6e-05,8.19365]
[1777384202181,46.55,76276.96,0.0,0.91557,6e-05,8.19365]
[1777384204763,46.53,76277.98,0.0,0.91571,6e-05,8.18374]
[1777384204811,46.52,76280.64,0.0,0.91591,6e-05,8.16906]
[1777384206825,46.51,76277.14,0.0,0.91576,6e-05,8.17961]
[1777384207832,46.5,76275.53,0.0,0.91569,6e-05,8.18434]
[1777384209847,46.48,76282.25,0.0,0.91619,6e-05,8.14911]
[1777384211861,46.48,76279.77,0.0,0.91607,6e-05,8.15746]
[1777384216896,46.44,76280.87,0.0,0.91628,6e-05,8.1419]
[1777384219917,46.44,76284.68,0.0,0.91653,6e-05,8.12431]
[1777384220873,46.44,76284.68,0.0,0.91653,6e-05,8.12431]
[1777384220900,46.44,76284.68,0.0,0.91653,6e-05,8.12431]
[1777384220938,46.44,76284.68,0.0,0.91653,6e-05,8.12431]
[1777384220923,46.44,76286.98,0.0,0.91667,6e-05,8.11405]
[1777384221023,46.44,76286.98,0.0,0.91667,6e-05,8.11405]
[1777384221931,46.44,76288.07,0.0,0.91675,6e-05,8.10858]
[1777384222938,46.44,76285.24,0.0,0.91658,6e-05,8.12077]
[1777384223945,46.44,76280.91,0.0,0.91631,6e-05,8.13994]
[1777384224951,46.44,76283.06,0.0,0.91645,6e-05,8.12986]
[1777384225959,46.43,76284.78,0.0,0.91656,6e-05,8.12172]
[1777384226074,46.43,76284.78,0.0,0.91656,6e-05,8.12172]
[1777384226184,46.43,76284.78,0.0,0.91656,6e-05,8.12172]
[1777384228979,46.43,76286.67,0.0,0.9167,6e-05,8.11192]
[1777384229623,46.43,76286.67,0.0,0.9167,6e-05,8.11192]
[1777384229987,46.43,76288.67,0.0,0.91683,6e-05,8.10257]
[1777384230714,46.43,76288.67,0.0,0.91683,6e-05,8.10257]
[1777384230997,46.43,76296.46,0.0,0.91732,6e-05,8.06747]
[1777384232002,46.43,76308.06,0.0,0.91808,6e-05,8.01137]
[1777384233008,46.42,76313.63,0.0,0.91847,6e-05,7.98289]
[1777384234015,46.42,76315.14,0.0,0.91857,6e-05,7.97598]
[1777384236029,46.41,76313.0,0.0,0.91847,6e-05,7.98311]
[1777384237036,46.41,76304.62,0.0,0.91796,6e-05,8.02003]
[1777384241618,46.4,76304.97,0.0,0.91799,6e-05,8.01765]
[1777384242189,46.4,76303.5,0.0,0.9179,6e-05,8.02392]
[1777384244085,46.4,76299.25,0.0,0.91765,6e-05,8.04198]
[1777384249119,46.4,76299.55,0.0,0.91769,6e-05,8.03921]
[1777384254155,46.39,76297.14,0.0,0.91756,6e-05,8.04852]
[1777384255162,46.39,76294.02,0.0,0.91737,6e-05,8.06211]
[1777384257176,46.39,76295.75,0.0,0.91749,6e-05,8.05379]
[1777384262211,46.39,76297.24,0.0,0.9176,6e-05,8.04561]
[1777384263288,46.39,76297.24,0.0,0.9176,6e-05,8.04561]
[1777384263421,46.39,76297.24,0.0,0.9176,6e-05,8.04561]
[1777384263569,46.39,76297.24,0.0,0.9176,6e-05,8.04561]
[1777384263663,46.38,76289.05,0.0,0.91709,6e-05,8.08178]
[1777384264226,46.38,76278.68,0.0,0.91645,6e-05,8.12801]
[1777384265233,46.38,76269.5,0.0,0.91587,6e-05,8.16895]
[1777384266240,46.38,76265.38,0.0,0.91562,6e-05,8.18722]
[1777384269261,46.38,76267.8,0.0,0.91578,6e-05,8.17571]
[1777384273289,46.38,76265.75,0.0,0.91566,6e-05,8.18405]
[1777384274296,46.38,76262.64,0.0,0.91547,6e-05,8.19778]
[1777384275303,46.38,76261.04,0.0,0.91537,6e-05,8.20471]
[1777384280339,46.37,76261.33,0.0,0.91541,6e-05,8.20182]
[1777384284209,46.37,76261.14,0.0,0.91541,6e-05,8.20162]
[1777384284367,46.37,76257.43,0.0,0.91518,6e-05,8.21803]
[1777384285374,46.37,76255.05,0.0,0.91503,6e-05,8.22845]
[1777384290408,46.36,76254.03,0.0,0.91499,6e-05,8.23155]
[1777384291416,46.36,76252.65,0.0,0.91495,6e-05,8.23284]
[1777384292204,46.36,76252.65,0.0,0.91495,6e-05,8.23284]
[1777384292216,46.36,76252.65,0.0,0.91495,6e-05,8.23284]
[1777384292268,46.36,76252.65,0.0,0.91495,6e-05,8.23284]
[1777384292647,46.36,76252.65,0.0,0.91495,6e-05,8.23284]
[1777384293013,46.36,76252.65,0.0,0.91495,6e-05,8.23284]
[1777384293056,46.36,76251.08,0.0,0.91485,6e-05,8.2396]
[1777384293430,46.35,76238.18,0.0,0.91407,6e-05,8.29466]
[1777384294437,46.34,76236.78,0.0,0.91404,6e-05,8.29706]
[1777384295703,46.34,76236.78,0.0,0.91404,6e-05,8.29706]
[1777384296490,46.33,76237.2,0.0,0.91412,6e-05,8.29122]
[1777384300074,46.32,76236.18,0.0,0.91407,6e-05,8.29467]
[1777384299476,46.32,76229.97,0.0,0.91368,6e-05,8.32236]
[1777384300425,46.32,76229.97,0.0,0.91368,6e-05,8.32236]
[1777384301066,46.32,76229.97,0.0,0.91368,6e-05,8.32236]
[1777384301072,46.32,76214.12,0.0,0.91266,6e-05,8.39356]
[1777384302498,46.32,76218.77,0.0,0.91297,6e-05,8.37189]
[1777384306328,46.29,76216.7,0.0,0.91298,6e-05,8.37089]
[1777384306354,46.29,76216.7,0.0,0.91298,6e-05,8.37089]
[1777384306862,46.29,76216.7,0.0,0.91298,6e-05,8.37089]
[1777384306956,46.29,76216.7,0.0,0.91298,6e-05,8.37089]
[1777384307017,46.28,76216.88,0.0,0.91301,6e-05,8.36906]
[1777384307651,46.28,76216.88,0.0,0.91301,6e-05,8.36906]
[1777384307664,46.28,76216.88,0.0,0.91301,6e-05,8.36906]
[1777384307681,46.28,76216.88,0.0,0.91301,6e-05,8.36906]
[1777384307700,46.28,76216.88,0.0,0.91301,6e-05,8.36906]
[1777384307711,46.28,76216.88,0.0,0.91301,6e-05,8.36906]
[1777384307731,46.28,76216.88,0.0,0.91301,6e-05,8.36906]
[1777384307832,46.28,76218.99,0.0,0.91314,6e-05,8.35948]
[1777384308654,46.28,76218.99,0.0,0.91314,6e-05,8.35948]
[1777384308743,46.28,76218.99,0.0,0.91314,6e-05,8.35948]
[1777384308758,46.28,76218.99,0.0,0.91314,6e-05,8.35948]
[1777384308829,46.28,76218.99,0.0,0.91314,6e-05,8.35948]
[1777384308976,46.28,76218.99,0.0,0.91314,6e-05,8.35948]
[1777384309073,46.28,76213.41,0.0,0.9128,6e-05,8.38381]
[1777384309109,46.28,76213.41,0.0,0.9128,6e-05,8.38381]
[1777384309217,46.28,76213.41,0.0,0.9128,6e-05,8.38381]
[1777384309334,46.28,76213.41,0.0,0.9128,6e-05,8.38381]
[1777384309393,46.28,76213.41,0.0,0.9128,6e-05,8.38381]
[1777384309448,46.28,76213.41,0.0,0.9128,6e-05,8.38381]
[1777384309484,46.28,76213.41,0.0,0.9128,6e-05,8.38381]
[1777384309666,46.28,76213.41,0.0,0.9128,6e-05,8.38381]
[1777384309747,46.28,76213.41,0.0,0.9128,6e-05,8.38381]
[1777384309765,46.28,76213.41,0.0,0.9128,6e-05,8.38381]
[1777384309783,46.28,76213.41,0.0,0.9128,6e-05,8.38381]
[1777384309869,46.28,76210.99,0.0,0.91264,6e-05,8.39481]
[1777384310304,46.28,76210.99,0.0,0.91264,6e-05,8.39481]
[1777384310695,46.28,76210.99,0.0,0.91264,6e-05,8.39481]
[1777384310760,46.28,76210.99,0.0,0.91264,6e-05,8.39481]
[1777384310785,46.28,76210.99,0.0,0.91264,6e-05,8.39481]
[1777384310876,46.28,76210.99,0.0,0.91264,6e-05,8.39481]
[1777384311060,46.28,76210.99,0.0,0.91264,6e-05,8.39481]
[1777384310887,46.28,76215.91,0.0,0.91297,6e-05,8.37191]
[1777384312416,46.28,76216.9,0.0,0.91304,6e-05,8.36691]
[1777384312528,46.28,76216.9,0.0,0.91304,6e-05,8.36691]
[1777384312571,46.28,76216.9,0.0,0.91304,6e-05,8.36691]
[1777384312723,46.28,76216.9,0.0,0.91304,6e-05,8.36691]
[1777384312766,46.28,76216.72,0.0,0.91303,6e-05,8.36723]
[1777384313352,46.28,76216.72,0.0,0.91303,6e-05,8.36723]
[1777384313460,46.28,76216.72,0.0,0.91303,6e-05,8.36723]
[1777384313575,46.28,76216.72,0.0,0.91303,6e-05,8.36723]
[1777384313634,46.28,76216.72,0.0,0.91303,6e-05,8.36723]
[1777384313741,46.28,76216.72,0.0,0.91303,6e-05,8.36723]
[1777384313926,46.28,76216.72,0.0,0.91303,6e-05,8.36723]
[1777384313963,46.27,76220.23,0.0,0.91327,6e-05,8.3508]
[1777384314216,46.27,76220.23,0.0,0.91327,6e-05,8.3508]
[1777384314264,46.27,76220.23,0.0,0.91327,6e-05,8.3508]
[1777384314360,46.27,76220.23,0.0,0.91327,6e-05,8.3508]
[1777384314368,46.27,76220.23,0.0,0.91327,6e-05,8.3508]
[1777384314581,46.27,76221.22,0.0,0.91334,6e-05,8.34584]
[1777384315590,46.27,76221.22,0.0,0.91334,6e-05,8.34584]
[1777384315621,46.27,76221.22,0.0,0.91334,6e-05,8.34584]
[1777384315692,46.27,76221.22,0.0,0.91334,6e-05,8.34584]
[1777384315793,46.27,76223.89,0.0,0.91352,6e-05,8.33327]
[1777384316107,46.27,76223.89,0.0,0.91352,6e-05,8.33327]
[1777384316211,46.27,76223.89,0.0,0.91352,6e-05,8.33327]
[1777384316400,46.27,76223.89,0.0,0.91352,6e-05,8.33327]
[1777384316505,46.27,76223.89,0.0,0.91352,6e-05,8.33327]
[1777384316515,46.27,76223.89,0.0,0.91352,6e-05,8.33327]
[1777384316894,46.27,76223.89,0.0,0.91352,6e-05,8.33327]
[1777384317014,46.27,76223.89,0.0,0.91352,6e-05,8.33327]
[1777384317070,46.27,76226.59,0.0,0.9137,6e-05,8.32018]
[1777384317115,46.27,76226.59,0.0,0.9137,6e-05,8.32018]
[1777384317232,46.27,76226.59,0.0,0.9137,6e-05,8.32018]
[1777384317343,46.27,76226.59,0.0,0.9137,6e-05,8.32018]
[1777384317625,46.27,76226.59,0.0,0.9137,6e-05,8.32018]
[1777384317712,46.27,76226.59,0.0,0.9137,6e-05,8.32018]
[1777384317737,46.27,76226.59,0.0,0.9137,6e-05,8.32018]
[1777384317947,46.27,76226.59,0.0,0.9137,6e-05,8.32018]
[1777384318049,46.27,76229.19,0.0,0.91387,6e-05,8.30801]
[1777384320465,46.27,76229.6,0.0,0.91391,6e-05,8.30578]
[1777384320483,46.27,76229.6,0.0,0.91391,6e-05,8.30578]
[1777384320535,46.27,76229.6,0.0,0.91391,6e-05,8.30578]
[1777384320794,46.27,76229.6,0.0,0.91391,6e-05,8.30578]
[1777384320812,46.27,76229.6,0.0,0.91391,6e-05,8.30578]
[1777384320864,46.27,76229.6,0.0,0.91391,6e-05,8.30578]
[1777384320939,46.27,76231.49,0.0,0.91403,6e-05,8.29683]
[1777384321411,46.27,76231.49,0.0,0.91403,6e-05,8.29683]
[1777384321480,46.27,76231.49,0.0,0.91403,6e-05,8.29683]
[1777384321514,46.27,76231.49,0.0,0.91403,6e-05,8.29683]
[1777384321581,46.27,76231.49,0.0,0.91403,6e-05,8.29683]
[1777384321634,46.27,76231.49,0.0,0.91403,6e-05,8.29683]
[1777384321805,46.27,76231.49,0.0,0.91403,6e-05,8.29683]
[1777384321830,46.27,76231.49,0.0,0.91403,6e-05,8.29683]
[1777384321877,46.27,76231.49,0.0,0.91403,6e-05,8.29683]
[1777384321992,46.27,76231.49,0.0,0.91403,6e-05,8.29683]
[1777384322038,46.26,76230.73,0.0,0.91399,6e-05,8.29952]
[1777384322561,46.26,76230.73,0.0,0.91399,6e-05,8.29952]
[1777384322932,46.26,76230.73,0.0,0.91399,6e-05,8.29952]
[1777384322946,46.26,76230.73,0.0,0.91399,6e-05,8.29952]
[1777384323099,46.26,76230.73,0.0,0.91399,6e-05,8.29952]
[1777384323033,46.26,76238.08,0.0,0.91447,6e-05,8.26597]
[1777384323271,46.26,76238.08,0.0,0.91447,6e-05,8.26597]
[1777384323644,46.26,76234.94,0.0,0.91427,6e-05,8.28016]
[1777384324130,46.26,76234.94,0.0,0.91427,6e-05,8.28016]
[1777384324238,46.26,76234.94,0.0,0.91427,6e-05,8.28016]
[1777384324446,46.26,76234.94,0.0,0.91427,6e-05,8.28016]
[1777384324860,46.26,76234.94,0.0,0.91427,6e-05,8.28016]
[1777384324937,46.26,76234.94,0.0,0.91427,6e-05,8.28016]
[1777384324980,46.25,76235.2,0.0,0.91433,6e-05,8.2756]
[1777384325296,46.25,76235.2,0.0,0.91433,6e-05,8.2756]
[1777384325334,46.25,76235.2,0.0,0.91433,6e-05,8.2756]
[1777384325685,46.25,76235.2,0.0,0.91433,6e-05,8.2756]
[1777384325888,46.25,76235.2,0.0,0.91433,6e-05,8.2756]
[1777384325985,46.25,76227.04,0.0,0.91381,6e-05,8.3122]
[1777384326665,46.25,76224.5,0.0,0.91365,6e-05,8.32332]
[1777384331771,46.2,76224.11,0.0,0.91385,6e-05,8.30925]
[1777384331874,46.2,76224.11,0.0,0.91385,6e-05,8.30925]
[1777384331989,46.2,76224.11,0.0,0.91385,6e-05,8.30925]
[1777384332054,46.2,76224.29,0.0,0.91387,6e-05,8.30768]
[1777384332189,46.2,76224.29,0.0,0.91387,6e-05,8.30768]
[1777384335144,46.2,76227.02,0.0,0.91406,6e-05,8.29456]
[1777384335252,46.2,76227.02,0.0,0.91406,6e-05,8.29456]
[1777384335482,46.2,76227.02,0.0,0.91406,6e-05,8.29456]
[1777384335537,46.2,76227.02,0.0,0.91406,6e-05,8.29456]
[1777384335886,46.2,76227.02,0.0,0.91406,6e-05,8.29456]
[1777384335987,46.2,76230.82,0.0,0.91431,6e-05,8.27699]
[1777384336427,46.2,76230.82,0.0,0.91431,6e-05,8.27699]
[1777384336478,46.2,76230.82,0.0,0.91431,6e-05,8.27699]
[1777384336792,46.2,76230.82,0.0,0.91431,6e-05,8.27699]
[1777384336846,46.19,76233.77,0.0,0.9145,6e-05,8.26331]
[1777384337645,46.19,76233.77,0.0,0.9145,6e-05,8.26331]
[1777384337711,46.19,76233.77,0.0,0.9145,6e-05,8.26331]
[1777384337742,46.19,76232.83,0.0,0.91444,6e-05,8.26725]
[1777384338166,46.19,76232.83,0.0,0.91444,6e-05,8.26725]
[1777384338207,46.19,76232.83,0.0,0.91444,6e-05,8.26725]
[1777384338605,46.19,76232.83,0.0,0.91444,6e-05,8.26725]
[1777384338720,46.19,76232.83,0.0,0.91444,6e-05,8.26725]
[1777384338952,46.19,76232.83,0.0,0.91444,6e-05,8.26725]
[1777384339053,46.19,76231.01,0.0,0.91434,6e-05,8.27485]
[1777384341770,46.19,76227.88,0.0,0.91414,6e-05,8.28839]
[1777384342777,46.19,76218.47,0.0,0.91354,6e-05,8.33072]
[1777384343597,46.19,76218.47,0.0,0.91354,6e-05,8.33072]
[1777384343999,46.19,76218.47,0.0,0.91354,6e-05,8.33072]
[1777384344038,46.19,76210.12,0.0,0.91301,6e-05,8.36779]
[1777384344524,46.19,76210.12,0.0,0.91301,6e-05,8.36779]
[1777384344791,46.19,76203.93,0.0,0.91261,7e-05,8.39598]
[1777384349351,46.18,76203.89,0.0,0.91264,7e-05,8.39407]
[1777384351847,46.18,76203.0,0.0,0.9126,7e-05,8.39708]
[1777384352182,46.17,76202.29,0.0,0.9126,7e-05,8.39514]
[1777384352847,46.17,76198.46,0.0,0.91236,7e-05,8.41208]
[1777384353854,46.17,76192.27,0.0,0.91196,7e-05,8.43979]
[1777384354861,46.17,76189.81,0.0,0.91181,7e-05,8.45044]
[1777384358889,46.17,76192.88,0.0,0.91202,7e-05,8.43521]
[1777384359896,46.16,76199.15,0.0,0.91244,7e-05,8.40628]
[1777384360903,46.16,76201.46,0.0,0.9126,7e-05,8.39515]
[1777384362917,46.16,76201.99,0.0,0.91265,7e-05,8.39166]
[1777384367952,46.15,76198.25,0.0,0.91244,7e-05,8.4061]
[1777384368959,46.15,76193.76,0.0,0.91215,7e-05,8.42607]
[1777384370973,46.15,76195.96,0.0,0.91231,7e-05,8.41521]
[1777384376021,46.14,76197.18,0.0,0.91243,7e-05,8.40682]
[1777384381046,46.13,76193.72,0.0,0.91224,7e-05,8.41986]
[1777384383701,46.13,76194.31,0.0,0.9123,7e-05,8.41547]
[1777384383864,46.13,76194.31,0.0,0.9123,7e-05,8.41547]
[1777384384067,46.13,76191.74,0.0,0.91213,7e-05,8.42722]
[1777384386081,46.12,76196.64,0.0,0.91246,7e-05,8.40428]
[1777384391116,46.12,76188.57,0.0,0.91195,7e-05,8.44001]
[1777384392123,46.12,76181.87,0.0,0.91151,7e-05,8.4704]
[1777384393130,46.12,76176.95,0.0,0.91119,7e-05,8.4929]
[1777384395144,46.12,76170.74,0.0,0.91079,7e-05,8.52044]
[1777384396151,46.12,76169.14,0.0,0.91069,7e-05,8.52767]
[1777384396613,46.12,76169.14,0.0,0.91069,7e-05,8.52767]
[1777384396822,46.12,76169.14,0.0,0.91069,7e-05,8.52767]
[1777384396913,46.12,76169.14,0.0,0.91069,7e-05,8.52767]
[1777384397157,46.12,76165.8,0.0,0.91047,7e-05,8.54289]
[1777384397467,46.12,76165.8,0.0,0.91047,7e-05,8.54289]
[1777384397957,46.12,76165.8,0.0,0.91047,7e-05,8.54289]
[1777384398165,46.11,76163.13,0.0,0.91029,7e-05,8.55502]
[1777384399171,46.11,76159.55,0.0,0.91006,7e-05,8.57133]
[1777384402001,46.11,76159.7,0.0,0.91007,7e-05,8.57044]
[1777384402028,46.11,76156.67,0.0,0.90987,7e-05,8.58421]
[1777384403791,46.11,76156.7,0.0,0.90988,7e-05,8.58385]
[1777384404603,46.11,76155.45,0.0,0.9098,7e-05,8.58939]
[1777384404626,46.11,76156.13,0.0,0.90985,7e-05,8.58602]
[1777384405705,46.11,76156.13,0.0,0.90985,7e-05,8.58602]
[1777384405722,46.11,76149.67,0.0,0.90942,7e-05,8.61561]
[1777384406804,46.11,76149.67,0.0,0.90942,7e-05,8.61561]
[1777384406843,46.11,76147.41,0.0,0.90927,7e-05,8.62578]
[1777384407231,46.11,76145.62,0.0,0.90915,7e-05,8.63377]
[1777384408237,46.11,76138.69,0.0,0.90869,7e-05,8.66554]
[1777384409955,46.11,76138.69,0.0,0.90869,7e-05,8.66554]
[1777384410019,46.11,76134.17,0.0,0.90839,7e-05,8.68613]
[1777384410252,46.11,76126.35,0.0,0.90787,7e-05,8.72204]
[1777384412171,46.11,76126.35,0.0,0.90787,7e-05,8.72204]
[1777384411259,46.1,76123.04,0.0,0.90769,7e-05,8.73229]
[1777384412266,46.1,76130.43,0.0,0.9082,7e-05,8.69753]
[1777384413273,46.1,76139.03,0.0,0.90878,7e-05,8.65728]
[1777384415287,46.1,76135.4,0.0,0.90855,7e-05,8.67343]
[1777384420065,46.1,76135.45,0.0,0.90857,7e-05,8.67214]
[1777384420322,46.09,76125.23,0.0,0.90789,7e-05,8.71885]
[1777384421354,46.09,76124.24,0.0,0.90782,7e-05,8.72303]
[1777384422361,46.09,76127.63,0.0,0.90806,7e-05,8.70686]
[1777384423997,46.09,76127.63,0.0,0.90806,7e-05,8.70686]
[1777384424178,46.09,76127.63,0.0,0.90806,7e-05,8.70686]
[1777384425382,46.09,76125.64,0.0,0.90794,7e-05,8.71491]
[1777384426389,46.09,76123.21,0.0,0.90778,7e-05,8.72578]
[1777384430056,46.06,76122.81,0.0,0.90788,7e-05,8.71923]
[1777384431424,46.05,76130.35,0.0,0.90846,7e-05,8.67924]
[1777384432431,46.04,76129.99,0.0,0.90844,7e-05,8.68055]
[1777384434445,46.04,76126.84,0.0,0.90824,7e-05,8.69446]
[1777384438473,46.03,76124.81,0.0,0.90817,7e-05,8.69892]
[1777384441498,46.01,76123.96,0.0,0.90817,7e-05,8.69867]
[1777384441930,46.01,76123.96,0.0,0.90817,7e-05,8.69867]
[1777384441967,46.01,76114.9,0.0,0.90756,7e-05,8.74044]
[1777384442502,46.01,76105.6,0.0,0.90693,7e-05,8.78336]
[1777384443509,46.01,76104.61,0.0,0.90687,7e-05,8.78747]
[1777384445066,46.01,76104.61,0.0,0.90687,7e-05,8.78747]
[1777384445523,46.01,76108.29,0.0,0.90714,7e-05,8.76928]
[1777384446530,46.01,76118.89,0.0,0.90787,7e-05,8.7194]
[1777384448122,46.01,76118.89,0.0,0.90787,7e-05,8.7194]
[1777384448200,45.99,76119.42,0.0,0.90797,7e-05,8.71252]
[1777384448544,45.99,76126.19,0.0,0.90843,7e-05,8.68103]
[1777384449551,45.99,76121.23,0.0,0.90809,7e-05,8.70375]
[1777384450558,45.99,76118.79,0.0,0.90793,7e-05,8.71473]
[1777384451565,45.99,76115.92,0.0,0.90774,7e-05,8.72769]
[1777384452572,45.99,76114.16,0.0,0.90763,7e-05,8.73548]
[1777384453578,45.99,76111.83,0.0,0.90748,7e-05,8.74591]
[1777384454586,45.98,76115.11,0.0,0.90771,7e-05,8.73018]
[1777384457607,45.98,76117.51,0.0,0.90789,7e-05,8.71773]
[1777384458614,45.98,76119.43,0.0,0.90803,7e-05,8.70839]
[1777384461206,45.98,76120.96,0.0,0.90813,7e-05,8.70088]
[1777384461326,45.98,76122.02,0.0,0.90821,7e-05,8.69557]
[1777384461635,45.98,76126.55,0.0,0.90852,7e-05,8.67414]
[1777384466670,45.97,76125.91,0.0,0.9085,7e-05,8.67579]
[1777384467039,45.97,76125.91,0.0,0.9085,7e-05,8.67579]
[1777384467059,45.97,76125.91,0.0,0.9085,7e-05,8.67579]
[1777384467142,45.97,76125.91,0.0,0.9085,7e-05,8.67579]
[1777384467241,45.97,76125.91,0.0,0.9085,7e-05,8.67579]
[1777384467219,45.97,76120.23,0.0,0.90812,7e-05,8.70149]
[1777384467967,45.97,76120.23,0.0,0.90812,7e-05,8.70149]
[1777384467985,45.97,76120.23,0.0,0.90812,7e-05,8.70149]
[1777384468086,45.97,76117.57,0.0,0.90794,7e-05,8.71388]
[1777384468424,45.97,76117.57,0.0,0.90794,7e-05,8.71388]
[1777384468610,45.97,76117.57,0.0,0.90794,7e-05,8.71388]
[1777384468684,45.97,76119.55,0.0,0.90808,7e-05,8.70426]
[1777384469420,45.97,76119.55,0.0,0.90808,7e-05,8.70426]
[1777384469593,45.97,76119.55,0.0,0.90808,7e-05,8.70426]
[1777384469707,45.97,76119.55,0.0,0.90808,7e-05,8.70426]
[1777384469803,45.97,76119.55,0.0,0.90808,7e-05,8.70426]
[1777384469901,45.97,76119.55,0.0,0.90808,7e-05,8.70426]
[1777384470033,45.97,76119.55,0.0,0.90808,7e-05,8.70426]
[1777384470134,45.97,76122.86,0.0,0.90831,7e-05,8.68848]
[1777384470476,45.97,76122.86,0.0,0.90831,7e-05,8.68848]
[1777384470556,45.97,76122.86,0.0,0.90831,7e-05,8.68848]
[1777384470613,45.97,76122.86,0.0,0.90831,7e-05,8.68848]
[1777384470679,45.97,76122.86,0.0,0.90831,7e-05,8.68848]
[1777384470756,45.97,76122.86,0.0,0.90831,7e-05,8.68848]
[1777384470857,45.97,76120.93,0.0,0.90819,7e-05,8.6971]
[1777384471565,45.97,76120.93,0.0,0.90819,7e-05,8.6971]
[1777384471682,45.97,76120.93,0.0,0.90819,7e-05,8.6971]
[1777384471797,45.97,76120.93,0.0,0.90819,7e-05,8.6971]
[1777384471838,45.97,76120.93,0.0,0.90819,7e-05,8.6971]
[1777384472155,45.97,76120.93,0.0,0.90819,7e-05,8.6971]
[1777384472264,45.96,76123.27,0.0,0.9084,7e-05,8.6808]
[1777384472686,45.96,76123.27,0.0,0.9084,7e-05,8.6808]
[1777384472738,45.96,76123.27,0.0,0.9084,7e-05,8.6808]
[1777384472786,45.96,76123.27,0.0,0.9084,7e-05,8.6808]
[1777384472840,45.96,76123.27,0.0,0.9084,7e-05,8.6808]
[1777384472888,45.96,76131.59,0.0,0.90896,7e-05,8.64215]
[1777384473867,45.96,76131.59,0.0,0.90896,7e-05,8.64215]
[1777384473932,45.96,76131.59,0.0,0.90896,7e-05,8.64215]
[1777384474034,45.96,76133.95,0.0,0.90913,7e-05,8.63091]
[1777384474388,45.96,76133.95,0.0,0.90913,7e-05,8.63091]
[1777384474499,45.96,76133.95,0.0,0.90913,7e-05,8.63091]
[1777384474554,45.96,76133.95,0.0,0.90913,7e-05,8.63091]
[1777384474937,45.96,76133.95,0.0,0.90913,7e-05,8.63091]
[1777384475065,45.96,76133.95,0.0,0.90913,7e-05,8.63091]
[1777384475222,45.96,76133.95,0.0,0.90913,7e-05,8.63091]
[1777384475131,45.96,76132.29,0.0,0.90902,7e-05,8.63834]
[1777384475278,45.96,76132.29,0.0,0.90902,7e-05,8.63834]
[1777384475389,45.96,76132.29,0.0,0.90902,7e-05,8.63834]
[1777384475947,45.96,76132.29,0.0,0.90902,7e-05,8.63834]
[1777384476041,45.96,76132.29,0.0,0.90902,7e-05,8.63834]
[1777384476127,45.96,76132.29,0.0,0.90902,7e-05,8.63834]
[1777384476228,45.96,76132.93,0.0,0.90907,7e-05,8.63481]
[1777384476407,45.96,76132.93,0.0,0.90907,7e-05,8.63481]
[1777384476508,45.96,76132.93,0.0,0.90907,7e-05,8.63481]
[1777384476950,45.96,76132.93,0.0,0.90907,7e-05,8.63481]
[1777384476969,45.96,76132.93,0.0,0.90907,7e-05,8.63481]
[1777384476989,45.96,76132.93,0.0,0.90907,7e-05,8.63481]
[1777384477047,45.96,76127.7,0.0,0.90872,7e-05,8.6591]
[1777384478081,45.96,76127.7,0.0,0.90872,7e-05,8.6591]
[1777384478112,45.96,76127.7,0.0,0.90872,7e-05,8.6591]
[1777384478130,45.96,76127.7,0.0,0.90872,7e-05,8.6591]
[1777384478221,45.96,76125.95,0.0,0.90861,7e-05,8.66658]
[1777384479433,45.96,76125.75,0.0,0.90859,7e-05,8.66751]
[1777384479503,45.96,76125.75,0.0,0.90859,7e-05,8.66751]
[1777384479525,45.96,76125.75,0.0,0.90859,7e-05,8.66751]
[1777384479638,45.96,76125.75,0.0,0.90859,7e-05,8.66751]
[1777384479881,45.96,76125.75,0.0,0.90859,7e-05,8.66751]
[1777384479926,45.96,76126.3,0.0,0.90864,7e-05,8.66462]
[1777384482493,45.96,76125.86,0.0,0.90861,7e-05,8.666]
[1777384482539,45.96,76125.86,0.0,0.90861,7e-05,8.666]
[1777384482584,45.96,76125.86,0.0,0.90861,7e-05,8.666]
[1777384483122,45.96,76125.86,0.0,0.90861,7e-05,8.666]
[1777384483209,45.96,76125.86,0.0,0.90861,7e-05,8.666]
[1777384483202,45.95,76122.86,0.0,0.90842,7e-05,8.67927]
[1777384483445,45.95,76122.86,0.0,0.90842,7e-05,8.67927]
[1777384483549,45.95,76122.86,0.0,0.90842,7e-05,8.67927]
[1777384483791,45.95,76123.59,0.0,0.90847,7e-05,8.67588]
[1777384484948,45.95,76123.59,0.0,0.90847,7e-05,8.67588]
[1777384485008,45.95,76123.59,0.0,0.90847,7e-05,8.67588]
[1777384485112,45.95,76123.59,0.0,0.90847,7e-05,8.67588]
[1777384485142,45.95,76123.59,0.0,0.90847,7e-05,8.67588]
[1777384485213,45.95,76123.2,0.0,0.90845,7e-05,8.677]
[1777384489445,45.94,76125.17,0.0,0.90865,7e-05,8.66367]
[1777384489557,45.94,76125.17,0.0,0.90865,7e-05,8.66367]
[1777384489609,45.94,76125.17,0.0,0.90865,7e-05,8.66367]
[1777384489669,45.94,76125.17,0.0,0.90865,7e-05,8.66367]
[1777384489951,45.94,76125.17,0.0,0.90865,7e-05,8.66367]
[1777384490000,45.94,76124.4,0.0,0.9086,7e-05,8.66693]
[1777384491459,45.94,76123.2,0.0,0.90852,7e-05,8.67219]
[1777384494995,45.93,76124.42,0.0,0.90862,7e-05,8.66555]
[1777384495040,45.93,76124.42,0.0,0.90862,7e-05,8.66555]
[1777384495084,45.93,76124.42,0.0,0.90862,7e-05,8.66555]
[1777384495096,45.93,76124.71,0.0,0.90864,7e-05,8.66388]
[1777384495402,45.93,76124.71,0.0,0.90864,7e-05,8.66388]
[1777384496837,45.93,76126.45,0.0,0.90877,7e-05,8.65547]
[1777384496856,45.93,76126.45,0.0,0.90877,7e-05,8.65547]
[1777384496967,45.93,76126.45,0.0,0.90877,7e-05,8.65547]
[1777384497184,45.93,76126.45,0.0,0.90877,7e-05,8.65547]
[1777384497283,45.93,76127.36,0.0,0.90884,7e-05,8.65064]
[1777384497458,45.93,76127.36,0.0,0.90884,7e-05,8.65064]
[1777384500862,45.93,76130.56,0.0,0.90906,7e-05,8.6352]
[1777384500981,45.93,76130.56,0.0,0.90906,7e-05,8.6352]
[1777384501113,45.93,76130.56,0.0,0.90906,7e-05,8.6352]
[1777384501180,45.93,76130.56,0.0,0.90906,7e-05,8.6352]
[1777384501214,45.93,76128.0,0.0,0.9089,7e-05,8.64651]
[1777384501784,45.93,76128.0,0.0,0.9089,7e-05,8.64651]
[1777384501819,45.93,76128.0,0.0,0.9089,7e-05,8.64651]
[1777384502128,45.93,76128.0,0.0,0.9089,7e-05,8.64651]
[1777384502229,45.92,76125.93,0.0,0.9088,7e-05,8.65305]
[1777384504386,45.91,76123.85,0.0,0.9087,7e-05,8.65954]
[1777384504498,45.91,76123.85,0.0,0.9087,7e-05,8.65954]
[1777384504737,45.91,76123.85,0.0,0.9087,7e-05,8.65954]
[1777384504937,45.9,76123.33,0.0,0.90871,7e-05,8.65885]
[1777384507928,45.89,76125.41,0.0,0.9089,7e-05,8.64581]
[1777384508008,45.89,76125.41,0.0,0.9089,7e-05,8.64581]
[1777384508113,45.89,76125.6,0.0,0.90892,7e-05,8.64463]
[1777384508432,45.89,76125.6,0.0,0.90892,7e-05,8.64463]
[1777384508459,45.89,76125.6,0.0,0.90892,7e-05,8.64463]
[1777384508846,45.89,76125.6,0.0,0.90892,7e-05,8.64463]
[1777384508965,45.89,76110.01,0.0,0.90786,7e-05,8.71697]
[1777384509401,45.89,76110.01,0.0,0.90786,7e-05,8.71697]
[1777384509455,45.89,76110.01,0.0,0.90786,7e-05,8.71697]
[1777384509655,45.89,76110.01,0.0,0.90786,7e-05,8.71697]
[1777384509973,45.88,76105.32,0.0,0.90755,7e-05,8.73847]
[1777384510551,45.88,76105.32,0.0,0.90755,7e-05,8.73847]
[1777384510576,45.88,76105.32,0.0,0.90755,7e-05,8.73847]
[1777384510900,45.88,76105.32,0.0,0.90755,7e-05,8.73847]
[1777384510979,45.88,76105.23,0.0,0.90755,7e-05,8.73846]
[1777384511654,45.88,76105.23,0.0,0.90755,7e-05,8.73846]
[1777384511763,45.88,76105.23,0.0,0.90755,7e-05,8.73846]
[1777384511999,45.88,76105.23,0.0,0.90755,7e-05,8.73846]
[1777384512101,45.88,76103.77,0.0,0.90745,7e-05,8.74486]
[1777384512700,45.88,76103.77,0.0,0.90745,7e-05,8.74486]
[1777384512806,45.88,76103.77,0.0,0.90745,7e-05,8.74486]
[1777384513057,45.88,76103.77,0.0,0.90745,7e-05,8.74486]
[1777384513166,45.88,76099.58,0.0,0.90717,7e-05,8.76401]
[1777384514001,45.88,76081.77,0.0,0.90595,7e-05,8.84704]
[1777384515011,45.88,76079.56,0.0,0.90581,7e-05,8.85683]
[1777384515702,45.88,76079.56,0.0,0.90581,7e-05,8.85683]
[1777384518378,45.87,76080.32,0.0,0.90588,7e-05,8.85202]
[1777384521058,45.87,76079.06,0.0,0.9058,7e-05,8.85705]
[1777384521249,45.87,76079.06,0.0,0.9058,7e-05,8.85705]
[1777384521131,45.87,76076.02,0.0,0.9056,7e-05,8.87102]
[1777384521899,45.87,76076.02,0.0,0.9056,7e-05,8.87102]
[1777384522072,45.87,76076.02,0.0,0.9056,7e-05,8.87102]
[1777384522279,45.87,76058.95,0.0,0.9044,7e-05,8.95143]
[1777384522915,45.87,76058.95,0.0,0.9044,7e-05,8.95143]
[1777384523067,45.87,76048.32,0.0,0.90365,7e-05,9.00162]
[1777384524074,45.87,76043.34,0.0,0.9033,7e-05,9.02502]
[1777384525082,45.87,76047.58,0.0,0.90361,7e-05,9.0047]
[1777384526089,45.87,76050.88,0.0,0.90385,7e-05,8.9888]
[1777384529109,45.86,76055.61,0.0,0.90422,7e-05,8.96369]
[1777384530092,45.86,76055.61,0.0,0.90422,7e-05,8.96369]
[1777384530137,45.86,76055.61,0.0,0.90422,7e-05,8.96369]
[1777384530272,45.86,76055.61,0.0,0.90422,7e-05,8.96369]
[1777384530239,45.85,76054.21,0.0,0.90415,7e-05,8.96803]
[1777384530673,45.85,76054.21,0.0,0.90415,7e-05,8.96803]
[1777384531093,45.85,76054.21,0.0,0.90415,7e-05,8.96803]
[1777384531212,45.85,76054.21,0.0,0.90415,7e-05,8.96803]
[1777384531314,45.85,76054.21,0.0,0.90415,7e-05,8.96803]
[1777384531242,45.85,76054.1,0.0,0.9042,7e-05,8.96316]
[1777384531401,45.85,76054.1,0.0,0.9042,7e-05,8.96316]
[1777384531694,45.85,76054.1,0.0,0.9042,7e-05,8.96316]
[1777384531797,45.85,76054.1,0.0,0.9042,7e-05,8.96316]
[1777384531908,45.85,76054.1,0.0,0.9042,7e-05,8.96316]
[1777384531941,45.85,76054.1,0.0,0.9042,7e-05,8.96316]
[1777384532065,45.85,76054.1,0.0,0.9042,7e-05,8.96316]
[1777384532103,45.85,76054.1,0.0,0.9042,7e-05,8.96316]
[1777384532235,45.85,76054.1,0.0,0.9042,7e-05,8.96316]
[1777384532262,45.85,76054.1,0.0,0.9042,7e-05,8.96316]
[1777384532266,45.85,76056.87,0.0,0.9044,7e-05,8.94961]
[1777384532712,45.85,76056.87,0.0,0.9044,7e-05,8.94961]
[1777384532814,45.85,76056.87,0.0,0.9044,7e-05,8.94961]
[1777384532924,45.85,76056.87,0.0,0.9044,7e-05,8.94961]
[1777384532944,45.85,76056.87,0.0,0.9044,7e-05,8.94961]
[1777384533138,45.85,76058.18,0.0,0.90449,7e-05,8.94342]
[1777384534126,45.85,76058.18,0.0,0.90449,7e-05,8.94342]
[1777384534166,45.85,76058.18,0.0,0.90449,7e-05,8.94342]
[1777384534251,45.85,76058.18,0.0,0.90449,7e-05,8.94342]
[1777384534283,45.85,76058.18,0.0,0.90449,7e-05,8.94342]
[1777384534227,45.85,76052.23,0.0,0.90408,7e-05,8.97109]
[1777384534396,45.85,76052.23,0.0,0.90408,7e-05,8.97109]
[1777384534508,45.85,76052.23,0.0,0.90408,7e-05,8.97109]
[1777384534720,45.85,76052.23,0.0,0.90408,7e-05,8.97109]
[1777384535137,45.85,76052.23,0.0,0.90408,7e-05,8.97109]
[1777384535295,45.85,76052.23,0.0,0.90408,7e-05,8.97109]
[1777384535322,45.85,76053.62,0.0,0.90418,7e-05,8.96409]
[1777384535432,45.85,76053.62,0.0,0.90418,7e-05,8.96409]
[1777384535543,45.85,76053.62,0.0,0.90418,7e-05,8.96409]
[1777384535659,45.85,76053.62,0.0,0.90418,7e-05,8.96409]
[1777384535770,45.85,76053.62,0.0,0.90418,7e-05,8.96409]
[1777384535967,45.85,76053.62,0.0,0.90418,7e-05,8.96409]
[1777384536034,45.85,76053.62,0.0,0.90418,7e-05,8.96409]
[1777384536108,45.85,76053.62,0.0,0.90418,7e-05,8.96409]
[1777384536219,45.85,76053.62,0.0,0.90418,7e-05,8.96409]
[1777384536288,45.85,76053.62,0.0,0.90418,7e-05,8.96409]
[1777384536390,45.85,76053.62,0.0,0.90418,7e-05,8.96409]
[1777384536294,45.84,76045.79,0.0,0.90364,7e-05,9.00066]
[1777384537166,45.84,76037.58,0.0,0.90306,7e-05,9.03956]
[1777384537703,45.84,76037.58,0.0,0.90306,7e-05,9.03956]
[1777384537881,45.84,76037.58,0.0,0.90306,7e-05,9.03956]
[1777384537993,45.84,76037.58,0.0,0.90306,7e-05,9.03956]
[1777384538192,45.84,76037.58,0.0,0.90306,7e-05,9.03956]
[1777384538771,45.84,76037.79,0.0,0.9031,7e-05,9.03663]
[1777384538870,45.84,76037.79,0.0,0.9031,7e-05,9.03663]
[1777384539105,45.84,76037.79,0.0,0.9031,7e-05,9.03663]
[1777384539293,45.84,76037.79,0.0,0.9031,7e-05,9.03663]
[1777384539224,45.84,76045.05,0.0,0.90362,7e-05,9.00192]
[1777384539434,45.84,76045.05,0.0,0.90362,7e-05,9.00192]
[1777384539457,45.84,76045.05,0.0,0.90362,7e-05,9.00192]
[1777384540189,45.84,76049.95,0.0,0.90397,7e-05,8.97818]
[1777384540467,45.84,76049.95,0.0,0.90397,7e-05,8.97818]
[1777384540525,45.84,76049.95,0.0,0.90397,7e-05,8.97818]
[1777384540812,45.84,76049.95,0.0,0.90397,7e-05,8.97818]
[1777384541175,45.84,76049.95,0.0,0.90397,7e-05,8.97818]
[1777384541291,45.84,76049.95,0.0,0.90397,7e-05,8.97818]
[1777384541402,45.83,76050.78,0.0,0.90406,7e-05,8.97212]
[1777384541510,45.83,76050.78,0.0,0.90406,7e-05,8.97212]
[1777384541523,45.83,76050.78,0.0,0.90406,7e-05,8.97212]
[1777384541614,45.83,76050.78,0.0,0.90406,7e-05,8.97212]
[1777384541845,45.83,76050.78,0.0,0.90406,7e-05,8.97212]
[1777384546232,45.81,76048.77,0.0,0.90399,7e-05,8.97707]
[1777384547239,45.81,76044.92,0.0,0.90372,7e-05,8.99508]
[1777384548246,45.81,76040.56,0.0,0.90341,7e-05,9.01551]
[1777384553281,45.81,76037.77,0.0,0.90323,7e-05,9.02739]
[1777384553614,45.81,76037.77,0.0,0.90323,7e-05,9.02739]
[1777384553955,45.81,76037.77,0.0,0.90323,7e-05,9.02739]
[1777384554289,45.81,76060.72,0.0,0.90486,7e-05,8.9185]
[1777384554466,45.81,76060.72,0.0,0.90486,7e-05,8.9185]
[1777384555296,45.81,76082.84,0.0,0.9064,7e-05,8.81422]
[1777384556303,45.81,76080.2,0.0,0.90622,7e-05,8.82666]
[1777384556617,45.81,76080.2,0.0,0.90622,7e-05,8.82666]
[1777384556740,45.81,76080.2,0.0,0.90622,7e-05,8.82666]
[1777384558320,45.81,76077.79,0.0,0.90605,7e-05,8.83803]
[1777384560334,45.81,76075.82,0.0,0.90591,7e-05,8.84729]
[1777384561339,45.81,76071.5,0.0,0.90561,7e-05,8.8676]
[1777384562347,45.81,76066.84,0.0,0.90529,7e-05,8.8895]
[1777384563353,45.81,76069.57,0.0,0.90548,7e-05,8.87655]
[1777384566374,45.81,76066.79,0.0,0.90529,7e-05,8.88946]
[1777384571409,45.81,76066.12,0.0,0.90525,7e-05,8.89224]
[1777384576444,45.8,76067.78,0.0,0.90537,7e-05,8.88397]
[1777384577949,45.8,76067.78,0.0,0.90537,7e-05,8.88397]
[1777384577966,45.8,76067.78,0.0,0.90537,7e-05,8.88397]
[1777384578023,45.8,76067.78,0.0,0.90537,7e-05,8.88397]
[1777384578091,45.8,76067.78,0.0,0.90537,7e-05,8.88397]
[1777384578093,45.8,76070.09,0.0,0.90553,7e-05,8.87296]
[1777384578458,45.8,76063.73,0.0,0.90509,7e-05,8.90294]
[1777384579465,45.8,76065.82,0.0,0.90524,7e-05,8.89299]
[1777384584500,45.8,76064.91,0.0,0.90518,7e-05,8.89686]
[1777384586514,45.8,76062.26,0.0,0.90499,7e-05,8.90917]
[1777384588528,45.8,76064.0,0.0,0.90512,7e-05,8.90076]
[1777384589534,45.8,76066.14,0.0,0.90527,7e-05,8.89057]
[1777384594570,45.8,76069.89,0.0,0.90558,7e-05,8.86778]
[1777384598598,45.8,76067.42,0.0,0.90541,7e-05,8.87921]
[1777384599612,45.8,76067.42,0.0,0.90541,7e-05,8.87921]
[1777384602115,45.8,76067.08,0.0,0.90539,7e-05,8.88066]
[1777384602207,45.8,76066.57,0.0,0.90536,7e-05,8.8829]
[1777384606654,45.8,76068.97,0.0,0.90553,7e-05,8.87125]
[1777384608668,45.8,76071.09,0.0,0.90569,7e-05,8.86061]
[1777384610908,45.79,76072.17,0.0,0.90577,7e-05,8.85521]
[1777384610956,45.79,76072.17,0.0,0.90577,7e-05,8.85521]
[1777384616725,45.79,76068.01,0.0,0.90551,7e-05,8.87262]
[1777384617731,45.79,76070.73,0.0,0.9057,7e-05,8.85946]
[1777384618876,45.79,76070.73,0.0,0.9057,7e-05,8.85946]
[1777384618882,45.79,76080.38,0.0,0.90638,7e-05,8.81374]
[1777384619840,45.79,76080.38,0.0,0.90638,7e-05,8.81374]
[1777384620373,45.79,76080.38,0.0,0.90638,7e-05,8.81374]
[1777384620418,45.78,76090.38,0.0,0.90707,7e-05,8.76637]
[1777384620838,45.78,76090.38,0.0,0.90707,7e-05,8.76637]
[1777384620859,45.78,76099.54,0.0,0.9077,7e-05,8.72345]
[1777384621724,45.78,76099.54,0.0,0.9077,7e-05,8.72345]
[1777384622015,45.78,76099.54,0.0,0.9077,7e-05,8.72345]
[1777384622046,45.78,76108.75,0.0,0.90833,7e-05,8.68029]
[1777384622860,45.78,76108.75,0.0,0.90833,7e-05,8.68029]
[1777384623136,45.78,76108.75,0.0,0.90833,7e-05,8.68029]
[1777384623229,45.78,76125.05,0.0,0.90944,7e-05,8.60406]
[1777384624318,45.78,76125.05,0.0,0.90944,7e-05,8.60406]
[1777384624366,45.78,76137.24,0.0,0.91027,7e-05,8.5473]
[1777384624793,45.78,76153.4,0.0,0.91135,7e-05,8.47249]
[1777384625800,45.78,76160.66,0.0,0.91183,7e-05,8.43896]
[1777384626807,45.78,76162.36,0.0,0.91194,7e-05,8.43088]
[1777384627494,45.78,76162.36,0.0,0.91194,7e-05,8.43088]
[1777384627554,45.78,76162.36,0.0,0.91194,7e-05,8.43088]
[1777384627813,45.78,76164.35,0.0,0.91208,7e-05,8.42148]
[1777384629622,45.78,76165.77,0.0,0.91218,7e-05,8.41473]
[1777384629828,45.78,76164.17,0.0,0.91207,7e-05,8.4219]
[1777384630834,45.78,76166.56,0.0,0.91223,7e-05,8.41068]
[1777384631842,45.78,76169.88,0.0,0.91245,7e-05,8.3952]
[1777384636877,45.78,76169.03,0.0,0.91239,7e-05,8.39967]
[1777384639973,45.78,76168.85,0.0,0.91238,7e-05,8.40071]
[1777384640020,45.78,76171.93,0.0,0.91258,7e-05,8.38664]
[1777384640906,45.78,76169.59,0.0,0.91242,7e-05,8.3975]
[1777384641913,45.78,76164.73,0.0,0.9121,7e-05,8.42001]
[1777384643927,45.78,76166.63,0.0,0.91222,7e-05,8.41143]
[1777384646948,45.78,76171.89,0.0,0.91257,7e-05,8.38747]
[1777384649969,45.78,76169.88,0.0,0.91243,7e-05,8.39706]
[1777384651982,45.79,76168.27,0.0,0.91236,7e-05,8.40004]
[1777384652990,45.79,76164.37,0.0,0.9121,7e-05,8.41811]
[1777384653547,45.79,76164.37,0.0,0.9121,7e-05,8.41811]
[1777384653997,45.79,76159.29,0.0,0.91177,7e-05,8.44163]
[1777384655006,45.79,76160.96,0.0,0.91187,7e-05,8.434]
[1777384659619,45.79,76162.08,0.0,0.91195,7e-05,8.42902]
[1777384660039,45.79,76163.19,0.0,0.91202,7e-05,8.42401]
[1777384665074,45.79,76164.11,0.0,0.91207,7e-05,8.42007]
[1777384665607,45.79,76164.11,0.0,0.91207,7e-05,8.42007]
[1777384666081,45.79,76163.54,0.0,0.91204,7e-05,8.42277]
[1777384671117,45.79,76166.25,0.0,0.91221,7e-05,8.41062]
[1777384671606,45.79,76166.25,0.0,0.91221,7e-05,8.41062]
[1777384672124,45.79,76166.77,0.0,0.91224,7e-05,8.40831]
[1777384677159,45.79,76166.96,0.0,0.91225,7e-05,8.40789]
[1777384682198,45.79,76167.17,0.0,0.91226,7e-05,8.4074]
[1777384685220,45.79,76169.69,0.0,0.91242,7e-05,8.3961]
[1777384690256,45.8,76171.63,0.0,0.91254,7e-05,8.38777]
[1777384691263,45.8,76164.86,0.0,0.91209,7e-05,8.41906]
[1777384692270,45.8,76159.17,0.0,0.91171,7e-05,8.44537]
[1777384694284,45.8,76162.1,0.0,0.91191,7e-05,8.43194]
[1777384695630,45.8,76161.48,0.0,0.91186,7e-05,8.43486]
[1777384696298,45.8,76161.43,0.0,0.91186,7e-05,8.43514]
[1777384699319,45.8,76165.19,0.0,0.91211,7e-05,8.41799]
[1777384700326,45.8,76170.19,0.0,0.91243,7e-05,8.39506]
[1777384701333,45.8,76174.86,0.0,0.91274,7e-05,8.3737]
[1777384701529,45.8,76174.86,0.0,0.91274,7e-05,8.3737]
[1777384702340,45.8,76176.66,0.0,0.91286,7e-05,8.36559]
[1777384706367,45.8,76178.68,0.0,0.91298,7e-05,8.35695]
[1777384707379,45.8,76182.67,0.0,0.91324,7e-05,8.33882]
[1777384708386,45.8,76185.19,0.0,0.9134,7e-05,8.32747]
[1777384712414,45.8,76183.31,0.0,0.91331,7e-05,8.33231]
[1777384717449,45.81,76183.1,0.0,0.91328,7e-05,8.3343]
[1777384722485,45.81,76185.73,0.0,0.91344,7e-05,8.32324]
[1777384723835,45.81,76185.83,0.0,0.91344,7e-05,8.32299]
[1777384729533,45.81,76187.07,0.0,0.9135,7e-05,8.31863]
[1777384730541,45.81,76188.97,0.0,0.91362,7e-05,8.31014]
[1777384735576,45.82,76188.51,0.0,0.91358,7e-05,8.31337]
[1777384740525,45.82,76188.12,0.0,0.91354,7e-05,8.31579]
[1777384739604,45.82,76190.35,0.0,0.91369,7e-05,8.3058]
[1777384740792,45.82,76190.35,0.0,0.91369,7e-05,8.3058]
[1777384741004,45.82,76190.35,0.0,0.91369,7e-05,8.3058]
[1777384741014,45.82,76203.19,0.0,0.91452,6e-05,8.24737]
[1777384741618,45.82,76214.9,0.0,0.91527,6e-05,8.19407]
[1777384742625,45.82,76215.87,0.0,0.91533,6e-05,8.18977]
[1777384747215,45.82,76217.03,0.0,0.9154,6e-05,8.18486]
[1777384747227,45.82,76217.03,0.0,0.9154,6e-05,8.18486]
[1777384747259,45.82,76217.03,0.0,0.9154,6e-05,8.18486]
[1777384747281,45.82,76217.03,0.0,0.9154,6e-05,8.18486]
[1777384747357,45.82,76214.58,0.0,0.91524,6e-05,8.19623]
[1777384748269,45.82,76214.58,0.0,0.91524,6e-05,8.19623]
[1777384748320,45.82,76214.58,0.0,0.91524,6e-05,8.19623]
[1777384748457,45.82,76214.58,0.0,0.91524,6e-05,8.19623]
[1777384748548,45.82,76214.58,0.0,0.91524,6e-05,8.19623]
[1777384748473,45.82,76214.79,0.0,0.91525,6e-05,8.19539]
[1777384748589,45.82,76214.79,0.0,0.91525,6e-05,8.19539]
[1777384748806,45.82,76214.79,0.0,0.91525,6e-05,8.19539]
[1777384749211,45.82,76214.79,0.0,0.91525,6e-05,8.19539]
[1777384749268,45.82,76214.79,0.0,0.91525,6e-05,8.19539]
[1777384749310,45.82,76214.79,0.0,0.91525,6e-05,8.19539]
[1777384749323,45.82,76214.79,0.0,0.91525,6e-05,8.19539]
[1777384749345,45.82,76214.79,0.0,0.91525,6e-05,8.19539]
[1777384749377,45.82,76214.79,0.0,0.91525,6e-05,8.19539]
[1777384749478,45.82,76209.99,0.0,0.91494,6e-05,8.2173]
[1777384750230,45.82,76209.99,0.0,0.91494,6e-05,8.2173]
[1777384750323,45.82,76209.99,0.0,0.91494,6e-05,8.2173]
[1777384750335,45.82,76209.99,0.0,0.91494,6e-05,8.2173]
[1777384750427,45.82,76209.99,0.0,0.91494,6e-05,8.2173]
[1777384750432,45.83,76204.16,0.0,0.91456,6e-05,8.24418]
[1777384750689,45.83,76204.16,0.0,0.91456,6e-05,8.24418]
[1777384751216,45.83,76204.16,0.0,0.91456,6e-05,8.24418]
[1777384751307,45.83,76196.43,0.0,0.91406,6e-05,8.27972]
[1777384752013,45.83,76196.43,0.0,0.91406,6e-05,8.27972]
[1777384752070,45.83,76196.43,0.0,0.91406,6e-05,8.27972]
[1777384752081,45.83,76196.43,0.0,0.91406,6e-05,8.27972]
[1777384752475,45.83,76196.43,0.0,0.91406,6e-05,8.27972]
[1777384752166,45.83,76192.54,0.0,0.9138,7e-05,8.29773]
[1777384752588,45.83,76192.54,0.0,0.9138,7e-05,8.29773]
[1777384752592,45.83,76192.54,0.0,0.9138,7e-05,8.29773]
[1777384752699,45.83,76192.54,0.0,0.9138,7e-05,8.29773]
[1777384752969,45.83,76192.54,0.0,0.9138,7e-05,8.29773]
[1777384753472,45.83,76192.54,0.0,0.9138,7e-05,8.29773]
[1777384753057,45.83,76194.1,0.0,0.9139,6e-05,8.2906]
[1777384753593,45.83,76194.1,0.0,0.9139,6e-05,8.2906]
[1777384753696,45.83,76194.1,0.0,0.9139,6e-05,8.2906]
[1777384753842,45.83,76194.1,0.0,0.9139,6e-05,8.2906]
[1777384753891,45.83,76195.79,0.0,0.91401,6e-05,8.28312]
[1777384754879,45.83,76195.79,0.0,0.91401,6e-05,8.28312]
[1777384754985,45.83,76195.79,0.0,0.91401,6e-05,8.28312]
[1777384755449,45.83,76195.79,0.0,0.91401,6e-05,8.28312]
[1777384755548,45.83,76195.79,0.0,0.91401,6e-05,8.28312]
[1777384755477,45.83,76194.46,0.0,0.91392,6e-05,8.28969]
[1777384755726,45.83,76194.46,0.0,0.91392,6e-05,8.28969]
[1777384756436,45.83,76194.46,0.0,0.91392,6e-05,8.28969]
[1777384756551,45.83,76194.46,0.0,0.91392,6e-05,8.28969]
[1777384756537,45.83,76189.28,0.0,0.91358,7e-05,8.31358]
[1777384757885,45.83,76187.68,0.0,0.91347,7e-05,8.32091]
[1777384757984,45.83,76187.68,0.0,0.91347,7e-05,8.32091]
[1777384758129,45.83,76187.68,0.0,0.91347,7e-05,8.32091]
[1777384758201,45.83,76187.68,0.0,0.91347,7e-05,8.32091]
[1777384758218,45.83,76187.68,0.0,0.91347,7e-05,8.32091]
[1777384758330,45.83,76187.68,0.0,0.91347,7e-05,8.32091]
[1777384758556,45.83,76187.68,0.0,0.91347,7e-05,8.32091]
[1777384758647,45.83,76185.71,0.0,0.91334,7e-05,8.3303]
[1777384758693,45.83,76185.71,0.0,0.91334,7e-05,8.3303]
[1777384758761,45.83,76185.71,0.0,0.91334,7e-05,8.3303]
[1777384758798,45.83,76185.71,0.0,0.91334,7e-05,8.3303]
[1777384758875,45.83,76185.71,0.0,0.91334,7e-05,8.3303]
[1777384758959,45.83,76185.71,0.0,0.91334,7e-05,8.3303]
[1777384759072,45.83,76185.71,0.0,0.91334,7e-05,8.3303]
[1777384759085,45.83,76185.71,0.0,0.91334,7e-05,8.3303]
[1777384759186,45.83,76185.71,0.0,0.91334,7e-05,8.3303]
[1777384759298,45.83,76185.71,0.0,0.91334,7e-05,8.3303]
[1777384759400,45.83,76185.01,0.0,0.91329,7e-05,8.33367]
[1777384759582,45.83,76185.01,0.0,0.91329,7e-05,8.33367]
[1777384759698,45.83,76185.01,0.0,0.91329,7e-05,8.33367]
[1777384759842,45.83,76185.01,0.0,0.91329,7e-05,8.33367]
[1777384761463,45.83,76184.59,0.0,0.91326,7e-05,8.3356]
[1777384761561,45.83,76184.59,0.0,0.91326,7e-05,8.3356]
[1777384761515,45.83,76184.18,0.0,0.91323,7e-05,8.33781]
[1777384761598,45.83,76184.18,0.0,0.91323,7e-05,8.33781]
[1777384761666,45.83,76184.18,0.0,0.91323,7e-05,8.33781]
[1777384761682,45.83,76184.18,0.0,0.91323,7e-05,8.33781]
[1777384761759,45.83,76184.66,0.0,0.91326,7e-05,8.33561]
[1777384766587,45.83,76184.65,0.0,0.91325,7e-05,8.33632]
[1777384766690,45.83,76184.65,0.0,0.91325,7e-05,8.33632]
[1777384766743,45.83,76184.65,0.0,0.91325,7e-05,8.33632]
[1777384766794,45.83,76184.08,0.0,0.91321,7e-05,8.3391]
[1777384768524,45.83,76184.08,0.0,0.91321,7e-05,8.3391]
[1777384768595,45.84,76185.49,0.0,0.9133,7e-05,8.33279]
[1777384768803,45.84,76185.49,0.0,0.9133,7e-05,8.33279]
[1777384768917,45.84,76185.49,0.0,0.9133,7e-05,8.33279]
[1777384768992,45.84,76185.49,0.0,0.9133,7e-05,8.33279]
[1777384768998,45.84,76185.79,0.0,0.91332,7e-05,8.33159]
[1777384770385,45.84,76185.79,0.0,0.91332,7e-05,8.33159]
[1777384770487,45.84,76185.79,0.0,0.91332,7e-05,8.33159]
[1777384770550,45.84,76185.79,0.0,0.91332,7e-05,8.33159]
[1777384770485,45.84,76188.0,0.0,0.91347,7e-05,8.32127]
[1777384770822,45.84,76186.99,0.0,0.9134,7e-05,8.32589]
[1777384771620,45.84,76186.99,0.0,0.9134,7e-05,8.32589]
[1777384771654,45.84,76186.99,0.0,0.9134,7e-05,8.32589]
[1777384771676,45.84,76186.99,0.0,0.9134,7e-05,8.32589]
[1777384771829,45.84,76186.8,0.0,0.91343,7e-05,8.3223]
[1777384777458,45.84,76186.53,0.0,0.9134,7e-05,8.32427]
[1777384777477,45.84,76186.53,0.0,0.9134,7e-05,8.32427]
[1777384777524,45.84,76186.53,0.0,0.9134,7e-05,8.32427]
[1777384777572,45.84,76188.6,0.0,0.91353,7e-05,8.31518]
[1777384777836,45.84,76188.6,0.0,0.91353,7e-05,8.31518]
[1777384781894,45.84,76190.43,0.0,0.91364,7e-05,8.30742]
[1777384781963,45.84,76190.43,0.0,0.91364,7e-05,8.30742]
[1777384782570,45.84,76190.43,0.0,0.91364,7e-05,8.30742]
[1777384781987,45.84,76192.65,0.0,0.91378,7e-05,8.29749]
[1777384782917,45.84,76192.65,0.0,0.91378,7e-05,8.29749]
[1777384783032,45.84,76192.65,0.0,0.91378,7e-05,8.29749]
[1777384783229,45.84,76192.65,0.0,0.91378,7e-05,8.29749]
[1777384783564,45.84,76192.65,0.0,0.91378,7e-05,8.29749]
[1777384783313,45.84,76195.65,0.0,0.91397,6e-05,8.28427]
[1777384783702,45.84,76195.65,0.0,0.91397,6e-05,8.28427]
[1777384783933,45.84,76195.65,0.0,0.91397,6e-05,8.28427]
[1777384783978,45.84,76195.65,0.0,0.91397,6e-05,8.28427]
[1777384784252,45.84,76195.65,0.0,0.91397,6e-05,8.28427]
[1777384784353,45.84,76195.91,0.0,0.91398,6e-05,8.28333]
[1777384784636,45.84,76195.91,0.0,0.91398,6e-05,8.28333]
[1777384784689,45.84,76195.91,0.0,0.91398,6e-05,8.28333]
[1777384785080,45.84,76195.91,0.0,0.91398,6e-05,8.28333]
[1777384785141,45.84,76195.91,0.0,0.91398,6e-05,8.28333]
[1777384785285,45.84,76195.91,0.0,0.91398,6e-05,8.28333]
[1777384785469,45.84,76195.91,0.0,0.91398,6e-05,8.28333]
[1777384785564,45.84,76193.95,0.0,0.91385,6e-05,8.29253]
[1777384786394,45.84,76193.95,0.0,0.91385,6e-05,8.29253]
[1777384786462,45.84,76193.95,0.0,0.91385,6e-05,8.29253]
[1777384786563,45.85,76193.34,0.0,0.91381,7e-05,8.29556]
[1777384786744,45.85,76193.34,0.0,0.91381,7e-05,8.29556]
[1777384788214,45.85,76193.19,0.0,0.9138,7e-05,8.29624]
[1777384788327,45.85,76193.19,0.0,0.9138,7e-05,8.29624]
[1777384788546,45.85,76193.19,0.0,0.9138,7e-05,8.29624]
[1777384788585,45.85,76194.0,0.0,0.91385,6e-05,8.29301]
[1777384788658,45.85,76194.0,0.0,0.91385,6e-05,8.29301]
[1777384788895,45.85,76194.0,0.0,0.91385,6e-05,8.29301]
[1777384788949,45.85,76195.15,0.0,0.91392,6e-05,8.28776]
[1777384790759,45.85,76195.71,0.0,0.91395,6e-05,8.28545]
[1777384790865,45.85,76195.71,0.0,0.91395,6e-05,8.28545]
[1777384791058,45.85,76195.71,0.0,0.91395,6e-05,8.28545]
[1777384791161,45.85,76195.71,0.0,0.91395,6e-05,8.28545]
[1777384791383,45.85,76195.71,0.0,0.91395,6e-05,8.28545]
[1777384791406,45.85,76195.71,0.0,0.91395,6e-05,8.28545]
[1777384791484,45.85,76194.0,0.0,0.91384,6e-05,8.29375]
[1777384796973,45.85,76193.0,0.0,0.91376,7e-05,8.29929]
[1777384798012,45.85,76189.53,0.0,0.91353,7e-05,8.31561]
[1777384799018,45.85,76188.03,0.0,0.91342,7e-05,8.32267]
[1777384800029,45.85,76189.89,0.0,0.91354,7e-05,8.31435]
[1777384803049,45.86,76186.33,0.0,0.9133,7e-05,8.33124]
[1777384804056,45.86,76183.9,0.0,0.91314,7e-05,8.34258]
[1777384804717,45.86,76183.9,0.0,0.91314,7e-05,8.34258]
[1777384805555,45.86,76183.9,0.0,0.91314,7e-05,8.34258]
[1777384805611,45.86,76176.61,0.0,0.91266,7e-05,8.37634]
[1777384806071,45.86,76164.64,0.0,0.91187,7e-05,8.43137]
[1777384807078,45.86,76157.42,0.0,0.91139,7e-05,8.46473]
[1777384808085,45.86,76154.76,0.0,0.91121,7e-05,8.47702]
[1777384809091,45.86,76160.56,0.0,0.9116,7e-05,8.45023]
[1777384812113,45.86,76158.51,0.0,0.91146,7e-05,8.45959]
[1777384817147,45.86,76158.21,0.0,0.91145,7e-05,8.46083]
[1777384818155,45.86,76160.16,0.0,0.91158,7e-05,8.4518]
[1777384823190,45.86,76157.02,0.0,0.91137,7e-05,8.46612]
[1777384824199,45.86,76157.02,0.0,0.91137,7e-05,8.46612]
[1777384824284,45.86,76157.02,0.0,0.91137,7e-05,8.46612]
[1777384824377,45.86,76152.42,0.0,0.91107,7e-05,8.48724]
[1777384825204,45.86,76150.66,0.0,0.91095,7e-05,8.49537]
[1777384826211,45.86,76148.94,0.0,0.91084,7e-05,8.50323]
[1777384828225,45.86,76155.31,0.0,0.91126,7e-05,8.47359]
[1777384829232,45.86,76157.24,0.0,0.91139,7e-05,8.46451]
[1777384830239,45.86,76159.22,0.0,0.91153,7e-05,8.45532]
[1777384833260,45.85,76162.53,0.0,0.91179,7e-05,8.43529]
[1777384834267,45.85,76159.59,0.0,0.91159,7e-05,8.44883]
[1777384837288,45.85,76157.67,0.0,0.91147,7e-05,8.45757]
[1777384838297,45.85,76154.87,0.0,0.91128,7e-05,8.47043]
[1777384840311,45.85,76151.7,0.0,0.91107,7e-05,8.48492]
[1777384841318,45.85,76148.24,0.0,0.91085,7e-05,8.50081]
[1777384842325,45.85,76145.08,0.0,0.91064,7e-05,8.5153]
[1777384843332,45.85,76146.82,0.0,0.91075,7e-05,8.50711]
[1777384845346,45.85,76148.55,0.0,0.91087,7e-05,8.49887]
[1777384849375,45.85,76150.91,0.0,0.91104,7e-05,8.48752]
[1777384853403,45.85,76152.49,0.0,0.91115,7e-05,8.47986]
[1777384854410,45.85,76150.97,0.0,0.91105,7e-05,8.4868]
[1777384856424,45.85,76155.7,0.0,0.91136,7e-05,8.46478]
[1777384856821,45.85,76155.7,0.0,0.91136,7e-05,8.46478]
[1777384856847,45.85,76155.7,0.0,0.91136,7e-05,8.46478]
[1777384857187,45.85,76155.7,0.0,0.91136,7e-05,8.46478]
[1777384857553,45.85,76155.7,0.0,0.91136,7e-05,8.46478]
[1777384857655,45.85,76158.31,0.0,0.91154,7e-05,8.45269]
[1777384857986,45.85,76158.31,0.0,0.91154,7e-05,8.45269]
[1777384858516,45.85,76158.31,0.0,0.91154,7e-05,8.45269]
[1777384858617,45.85,76162.81,0.0,0.91184,7e-05,8.43192]
[1777384860452,45.85,76165.0,0.0,0.91198,7e-05,8.42184]
[1777384863473,45.85,76157.03,0.0,0.91145,7e-05,8.45859]
[1777384868508,45.85,76157.12,0.0,0.91146,7e-05,8.45792]
[1777384869515,45.85,76152.99,0.0,0.91119,7e-05,8.47692]
[1777384870040,45.85,76152.99,0.0,0.91119,7e-05,8.47692]
[1777384870115,45.85,76152.99,0.0,0.91119,7e-05,8.47692]
[1777384870523,45.85,76151.03,0.0,0.91106,7e-05,8.48589]
[1777384872538,45.85,76149.47,0.0,0.91096,7e-05,8.4929]
[1777384875558,45.85,76145.44,0.0,0.91069,7e-05,8.51121]
[1777384876566,45.85,76140.76,0.0,0.91038,7e-05,8.53274]
[1777384877573,45.84,76131.12,0.0,0.90974,7e-05,8.57726]
[1777384878580,45.84,76129.89,0.0,0.90966,7e-05,8.58274]
[1777384879474,45.84,76129.89,0.0,0.90966,7e-05,8.58274]
[1777384879587,45.84,76127.61,0.0,0.90951,7e-05,8.59308]
[1777384879839,45.84,76127.61,0.0,0.90951,7e-05,8.59308]
[1777384880594,45.84,76122.65,0.0,0.90918,7e-05,8.61588]
[1777384882611,45.84,76128.21,0.0,0.90956,7e-05,8.58948]
[1777384883618,45.84,76132.92,0.0,0.90988,7e-05,8.56737]
[1777384884625,45.84,76131.05,0.0,0.90976,7e-05,8.57584]
[1777384885632,45.84,76129.38,0.0,0.90965,7e-05,8.58337]
[1777384886639,45.84,76127.79,0.0,0.90954,7e-05,8.59053]
[1777384886899,45.84,76127.79,0.0,0.90954,7e-05,8.59053]
[1777384887646,45.84,76129.8,0.0,0.90968,7e-05,8.58096]
[1777384889660,45.84,76136.35,0.0,0.91013,7e-05,8.55013]
[1777384890667,45.84,76139.5,0.0,0.91034,7e-05,8.53536]
[1777384892674,45.83,76138.63,0.0,0.91033,7e-05,8.53456]
[1777384893688,45.83,76141.6,0.0,0.91053,7e-05,8.52051]
[1777384897694,45.83,76140.72,0.0,0.91048,7e-05,8.52421]
[1777384897718,45.83,76135.57,0.0,0.91014,7e-05,8.54794]
[1777384898723,45.83,76133.74,0.0,0.91002,7e-05,8.55627]
[1777384900737,45.83,76131.99,0.0,0.9099,7e-05,8.56404]
[1777384901744,45.83,76125.59,0.0,0.90947,7e-05,8.59358]
[1777384902941,45.83,76125.59,0.0,0.90947,7e-05,8.59358]
[1777384903033,45.83,76120.51,0.0,0.90913,7e-05,8.61697]
[1777384904132,45.83,76120.51,0.0,0.90913,7e-05,8.61697]
[1777384904170,45.83,76111.76,0.0,0.90854,7e-05,8.65746]
[1777384904789,45.83,76111.76,0.0,0.90854,7e-05,8.65746]
[1777384904852,45.83,76111.76,0.0,0.90854,7e-05,8.65746]
[1777384904953,45.83,76108.25,0.0,0.90831,7e-05,8.67351]
[1777384907119,45.83,76107.53,0.0,0.90826,7e-05,8.67653]
[1777384911857,45.82,76106.88,0.0,0.90824,7e-05,8.67783]
[1777384913274,45.82,76107.6,0.0,0.9083,7e-05,8.67412]
[1777384913410,45.82,76107.6,0.0,0.9083,7e-05,8.67412]
[1777384913439,45.82,76112.08,0.0,0.90861,7e-05,8.65257]
[1777384914237,45.82,76112.08,0.0,0.90861,7e-05,8.65257]
[1777384914327,45.82,76112.08,0.0,0.90861,7e-05,8.65257]
[1777384914362,45.82,76116.32,0.0,0.9089,7e-05,8.63253]
[1777384914866,45.82,76116.32,0.0,0.9089,7e-05,8.63253]
[1777384914887,45.82,76116.32,0.0,0.9089,7e-05,8.63253]
[1777384914910,45.82,76129.65,0.0,0.90981,7e-05,8.57055]
[1777384916712,45.82,76129.65,0.0,0.90981,7e-05,8.57055]
[1777384915843,45.82,76131.41,0.0,0.90993,7e-05,8.5622]
[1777384916780,45.82,76131.41,0.0,0.90993,7e-05,8.5622]
[1777384917252,45.82,76131.41,0.0,0.90993,7e-05,8.5622]
[1777384917336,45.82,76131.41,0.0,0.90993,7e-05,8.5622]
[1777384917390,45.82,76124.74,0.0,0.90948,7e-05,8.59279]
[1777384917857,45.82,76118.22,0.0,0.90904,7e-05,8.62312]
[1777384918864,45.82,76112.66,0.0,0.90867,7e-05,8.64876]
[1777384919764,45.82,76112.66,0.0,0.90867,7e-05,8.64876]
[1777384920121,45.82,76112.66,0.0,0.90867,7e-05,8.64876]
[1777384920232,45.82,76112.66,0.0,0.90867,7e-05,8.64876]
[1777384920333,45.81,76110.14,0.0,0.9085,7e-05,8.66022]
[1777384920878,45.81,76107.91,0.0,0.90835,7e-05,8.67031]
[1777384922892,45.81,76110.84,0.0,0.90855,7e-05,8.65657]
[1777384923900,45.81,76112.5,0.0,0.90867,7e-05,8.64852]
[1777384925719,45.81,76112.5,0.0,0.90867,7e-05,8.64852]
[1777384925984,45.81,76112.05,0.0,0.90864,7e-05,8.65032]
[1777384926062,45.81,76112.05,0.0,0.90864,7e-05,8.65032]
[1777384926356,45.81,76112.05,0.0,0.90864,7e-05,8.65032]
[1777384926441,45.81,76112.05,0.0,0.90864,7e-05,8.65032]
[1777384926539,45.81,76102.01,0.0,0.90796,7e-05,8.69736]
[1777384926919,45.81,76097.76,0.0,0.90767,7e-05,8.71723]
[1777384929203,45.81,76096.93,0.0,0.90761,7e-05,8.72125]
[1777384931201,45.81,76096.98,0.0,0.90761,7e-05,8.72079]
[1777384931368,45.81,76096.98,0.0,0.90761,7e-05,8.72079]
[1777384931471,45.81,76097.22,0.0,0.90763,7e-05,8.71945]
[1777384932112,45.81,76097.22,0.0,0.90763,7e-05,8.71945]
[1777384932139,45.81,76097.22,0.0,0.90763,7e-05,8.71945]
[1777384932230,45.81,76097.22,0.0,0.90763,7e-05,8.71945]
[1777384932260,45.81,76097.22,0.0,0.90763,7e-05,8.71945]
[1777384932289,45.81,76096.76,0.0,0.9076,7e-05,8.7216]
[1777384932760,45.81,76096.76,0.0,0.9076,7e-05,8.7216]
[1777384932861,45.81,76096.76,0.0,0.9076,7e-05,8.7216]
[1777384932883,45.81,76096.76,0.0,0.9076,7e-05,8.7216]
[1777384933092,45.81,76096.76,0.0,0.9076,7e-05,8.7216]
[1777384933125,45.81,76096.76,0.0,0.9076,7e-05,8.7216]
[1777384933199,45.81,76096.76,0.0,0.9076,7e-05,8.7216]
[1777384933389,45.81,76096.76,0.0,0.9076,7e-05,8.7216]
[1777384933491,45.81,76097.04,0.0,0.90762,7e-05,8.72008]
[1777384934065,45.81,76097.04,0.0,0.90762,7e-05,8.72008]
[1777384934206,45.81,76097.04,0.0,0.90762,7e-05,8.72008]
[1777384934411,45.81,76097.04,0.0,0.90762,7e-05,8.72008]
[1777384934531,45.81,76097.04,0.0,0.90762,7e-05,8.72008]
[1777384934660,45.81,76097.04,0.0,0.90762,7e-05,8.72008]
[1777384934628,45.81,76096.17,0.0,0.90757,7e-05,8.72404]
[1777384935030,45.81,76096.17,0.0,0.90757,7e-05,8.72404]
[1777384935112,45.81,76096.17,0.0,0.90757,7e-05,8.72404]
[1777384935147,45.81,76096.17,0.0,0.90757,7e-05,8.72404]
[1777384935302,45.81,76096.17,0.0,0.90757,7e-05,8.72404]
[1777384935554,45.81,76096.17,0.0,0.90757,7e-05,8.72404]
[1777384935620,45.81,76092.52,0.0,0.90732,7e-05,8.74099]
[1777384935756,45.81,76092.52,0.0,0.90732,7e-05,8.74099]
[1777384935867,45.81,76092.52,0.0,0.90732,7e-05,8.74099]
[1777384937997,45.81,76086.71,0.0,0.90692,7e-05,8.76792]
[1777384938900,45.81,76086.71,0.0,0.90692,7e-05,8.76792]
[1777384938968,45.81,76086.71,0.0,0.90692,7e-05,8.76792]
[1777384938987,45.81,76086.71,0.0,0.90692,7e-05,8.76792]
[1777384939084,45.81,76086.71,0.0,0.90692,7e-05,8.76792]
[1777384939093,45.81,76086.71,0.0,0.90692,7e-05,8.76792]
[1777384939186,45.81,76086.59,0.0,0.90692,7e-05,8.76831]
[1777384940324,45.81,76086.59,0.0,0.90692,7e-05,8.76831]
[1777384940350,45.81,76086.59,0.0,0.90692,7e-05,8.76831]
[1777384940543,45.81,76086.59,0.0,0.90692,7e-05,8.76831]
[1777384940646,45.81,76086.59,0.0,0.90692,7e-05,8.76831]
[1777384940750,45.81,76086.59,0.0,0.90692,7e-05,8.76831]
[1777384940721,45.81,76088.2,0.0,0.90703,7e-05,8.76042]
[1777384940798,45.81,76088.2,0.0,0.90703,7e-05,8.76042]
[1777384941076,45.81,76088.2,0.0,0.90703,7e-05,8.76042]
[1777384941087,45.81,76088.2,0.0,0.90703,7e-05,8.76042]
[1777384941191,45.81,76088.2,0.0,0.90703,7e-05,8.76042]
[1777384941245,45.81,76088.2,0.0,0.90703,7e-05,8.76042]
[1777384942085,45.81,76087.01,0.0,0.90695,7e-05,8.766]
[1777384942199,45.81,76087.01,0.0,0.90695,7e-05,8.766]
[1777384942311,45.81,76087.01,0.0,0.90695,7e-05,8.766]
[1777384942332,45.81,76087.01,0.0,0.90695,7e-05,8.766]
[1777384942727,45.81,76087.01,0.0,0.90695,7e-05,8.766]
[1777384942412,45.81,76086.11,0.0,0.90689,7e-05,8.77012]
[1777384942801,45.81,76086.11,0.0,0.90689,7e-05,8.77012]
[1777384942980,45.81,76086.11,0.0,0.90689,7e-05,8.77012]
[1777384943105,45.81,76086.11,0.0,0.90689,7e-05,8.77012]
[1777384943106,45.81,76086.11,0.0,0.90689,7e-05,8.77012]
[1777384943207,45.81,76086.11,0.0,0.90689,7e-05,8.77012]
[1777384943212,45.81,76086.11,0.0,0.90689,7e-05,8.77012]
[1777384943283,45.81,76086.11,0.0,0.90689,7e-05,8.77012]
[1777384943517,45.81,76086.11,0.0,0.90689,7e-05,8.77012]
[1777384943586,45.81,76086.11,0.0,0.90689,7e-05,8.77012]
[1777384943677,45.81,76087.31,0.0,0.90697,7e-05,8.76457]
[1777384943781,45.81,76087.31,0.0,0.90697,7e-05,8.76457]
[1777384943796,45.81,76087.31,0.0,0.90697,7e-05,8.76457]
[1777384943937,45.81,76087.31,0.0,0.90697,7e-05,8.76457]
[1777384944337,45.81,76087.31,0.0,0.90697,7e-05,8.76457]
[1777384944444,45.81,76087.31,0.0,0.90697,7e-05,8.76457]
[1777384944454,45.81,76087.31,0.0,0.90697,7e-05,8.76457]
[1777384944503,45.81,76087.57,0.0,0.90699,7e-05,8.76344]
[1777384944787,45.81,76087.57,0.0,0.90699,7e-05,8.76344]
[1777384944854,45.81,76087.57,0.0,0.90699,7e-05,8.76344]
[1777384944947,45.81,76087.57,0.0,0.90699,7e-05,8.76344]
[1777384945064,45.81,76087.57,0.0,0.90699,7e-05,8.76344]
[1777384945412,45.81,76087.57,0.0,0.90699,7e-05,8.76344]
[1777384945548,45.81,76087.57,0.0,0.90699,7e-05,8.76344]
[1777384945626,45.81,76087.57,0.0,0.90699,7e-05,8.76344]
[1777384945630,45.81,76087.57,0.0,0.90699,7e-05,8.76344]
[1777384945739,45.81,76087.57,0.0,0.90699,7e-05,8.76344]
[1777384945726,45.81,76086.91,0.0,0.90694,7e-05,8.76662]
[1777384945800,45.81,76086.91,0.0,0.90694,7e-05,8.76662]
[1777384946055,45.81,76083.0,0.0,0.90667,7e-05,8.78496]
[1777384947058,45.81,76083.0,0.0,0.90667,7e-05,8.78496]
[1777384947124,45.81,76083.0,0.0,0.90667,7e-05,8.78496]
[1777384947137,45.81,76083.0,0.0,0.90667,7e-05,8.78496]
[1777384948099,45.81,76081.29,0.0,0.90655,7e-05,8.79304]
[1777384948145,45.81,76081.29,0.0,0.90655,7e-05,8.79304]
[1777384948424,45.81,76081.29,0.0,0.90655,7e-05,8.79304]
[1777384948426,45.81,76077.05,0.0,0.90626,7e-05,8.81301]
[1777384948775,45.81,76077.05,0.0,0.90626,7e-05,8.81301]
[1777384949035,45.81,76077.05,0.0,0.90626,7e-05,8.81301]
[1777384949086,45.81,76077.05,0.0,0.90626,7e-05,8.81301]
[1777384949155,45.81,76077.05,0.0,0.90626,7e-05,8.81301]
[1777384949194,45.81,76077.05,0.0,0.90626,7e-05,8.81301]
[1777384949306,45.81,76077.05,0.0,0.90626,7e-05,8.81301]
[1777384949429,45.81,76077.05,0.0,0.90626,7e-05,8.81301]
[1777384949452,45.81,76071.4,0.0,0.90586,7e-05,8.83955]
[1777384949953,45.81,76071.4,0.0,0.90586,7e-05,8.83955]
[1777384950184,45.81,76071.4,0.0,0.90586,7e-05,8.83955]
[1777384950466,45.81,76071.4,0.0,0.90586,7e-05,8.83955]
[1777384950575,45.81,76071.4,0.0,0.90586,7e-05,8.83955]
[1777384950611,45.81,76057.95,0.0,0.90493,7e-05,8.90283]
[1777384951109,45.81,76044.82,0.0,0.90404,7e-05,8.96015]
[1777384952027,45.81,76044.82,0.0,0.90404,7e-05,8.96015]
[1777384952160,45.81,76044.82,0.0,0.90404,7e-05,8.96015]
[1777384952316,45.81,76044.82,0.0,0.90404,7e-05,8.96015]
[1777384952471,45.81,76044.82,0.0,0.90404,7e-05,8.96015]
[1777384952623,45.81,76044.82,0.0,0.90404,7e-05,8.96015]
[1777384952660,45.81,76044.82,0.0,0.90404,7e-05,8.96015]
[1777384952661,45.81,76037.79,0.0,0.90355,7e-05,8.99326]
[1777384953078,45.81,76037.79,0.0,0.90355,7e-05,8.99326]
[1777384953611,45.81,76037.79,0.0,0.90355,7e-05,8.99326]
[1777384953634,45.81,76037.79,0.0,0.90355,7e-05,8.99326]
[1777384953722,45.81,76036.89,0.0,0.90349,7e-05,8.99753]
[1777384954348,45.81,76036.89,0.0,0.90349,7e-05,8.99753]
[1777384954353,45.81,76026.63,0.0,0.90276,7e-05,9.04622]
[1777384954885,45.81,76026.63,0.0,0.90276,7e-05,9.04622]
[1777384955129,45.81,76023.35,0.0,0.90252,7e-05,9.06174]
[1777384959898,45.81,76021.07,0.0,0.90237,7e-05,9.07221]
[1777384961170,45.8,76026.83,0.0,0.90278,7e-05,9.04465]
[1777384961950,45.8,76026.83,0.0,0.90278,7e-05,9.04465]
[1777384961963,45.8,76026.83,0.0,0.90278,7e-05,9.04465]
[1777384962028,45.8,76026.83,0.0,0.90278,7e-05,9.04465]
[1777384962113,45.8,76026.83,0.0,0.90278,7e-05,9.04465]
[1777384962763,45.8,76026.83,0.0,0.90278,7e-05,9.04465]
[1777384962178,45.8,76027.92,0.0,0.90286,7e-05,9.03942]
[1777384962946,45.8,76027.92,0.0,0.90286,7e-05,9.03942]
[1777384962998,45.8,76027.92,0.0,0.90286,7e-05,9.03942]
[1777384963226,45.8,76027.92,0.0,0.90286,7e-05,9.03942]
[1777384963314,45.8,76027.92,0.0,0.90286,7e-05,9.03942]
[1777384963375,45.8,76027.92,0.0,0.90286,7e-05,9.03942]
[1777384963415,45.8,76028.21,0.0,0.90288,7e-05,9.03797]
[1777384963889,45.8,76028.21,0.0,0.90288,7e-05,9.03797]
[1777384963948,45.8,76028.21,0.0,0.90288,7e-05,9.03797]
[1777384964004,45.8,76028.21,0.0,0.90288,7e-05,9.03797]
[1777384964022,45.8,76028.21,0.0,0.90288,7e-05,9.03797]
[1777384964133,45.8,76028.21,0.0,0.90288,7e-05,9.03797]
[1777384964138,45.8,76028.21,0.0,0.90288,7e-05,9.03797]
[1777384964245,45.8,76028.21,0.0,0.90288,7e-05,9.03797]
[1777384964387,45.8,76028.21,0.0,0.90288,7e-05,9.03797]
[1777384964475,45.8,76027.53,0.0,0.90283,7e-05,9.04117]
[1777384964792,45.8,76027.53,0.0,0.90283,7e-05,9.04117]
[1777384964896,45.8,76027.53,0.0,0.90283,7e-05,9.04117]
[1777384965118,45.8,76027.53,0.0,0.90283,7e-05,9.04117]
[1777384965175,45.8,76027.53,0.0,0.90283,7e-05,9.04117]
[1777384965199,45.8,76032.13,0.0,0.90316,7e-05,9.01933]
[1777384965967,45.8,76032.13,0.0,0.90316,7e-05,9.01933]
[1777384966617,45.8,76032.13,0.0,0.90316,7e-05,9.01933]
[1777384966680,45.8,76039.55,0.0,0.90369,7e-05,8.98387]
[1777384967056,45.8,76039.55,0.0,0.90369,7e-05,8.98387]
[1777384967175,45.8,76039.55,0.0,0.90369,7e-05,8.98387]
[1777384967418,45.8,76039.55,0.0,0.90369,7e-05,8.98387]
[1777384967672,45.8,76039.55,0.0,0.90369,7e-05,8.98387]
[1777384967738,45.8,76044.29,0.0,0.90403,7e-05,8.96122]
[1777384967929,45.8,76044.29,0.0,0.90403,7e-05,8.96122]
[1777384968073,45.8,76044.29,0.0,0.90403,7e-05,8.96122]
[1777384968172,45.8,76044.29,0.0,0.90403,7e-05,8.96122]
[1777384968254,45.8,76044.29,0.0,0.90403,7e-05,8.96122]
[1777384968389,45.8,76049.82,0.0,0.90442,7e-05,8.93506]
[1777384968831,45.8,76049.82,0.0,0.90442,7e-05,8.93506]
[1777384969260,45.8,76049.82,0.0,0.90442,7e-05,8.93506]
[1777384969295,45.8,76049.82,0.0,0.90442,7e-05,8.93506]
[1777384969641,45.8,76049.82,0.0,0.90442,7e-05,8.93506]
[1777384969723,45.8,76062.43,0.0,0.90531,7e-05,8.87522]
[1777384970099,45.8,76062.43,0.0,0.90531,7e-05,8.87522]
[1777384970485,45.8,76062.43,0.0,0.90531,7e-05,8.87522]
[1777384970587,45.8,76068.73,0.0,0.90575,7e-05,8.8455]
[1777384970958,45.8,76068.73,0.0,0.90575,7e-05,8.8455]
[1777384971017,45.8,76068.73,0.0,0.90575,7e-05,8.8455]
[1777384971070,45.8,76068.73,0.0,0.90575,7e-05,8.8455]
[1777384971081,45.8,76068.73,0.0,0.90575,7e-05,8.8455]
[1777384973580,45.8,76071.41,0.0,0.90593,7e-05,8.83289]
[1777384973673,45.8,76071.41,0.0,0.90593,7e-05,8.83289]
[1777384973727,45.8,76071.41,0.0,0.90593,7e-05,8.83289]
[1777384973741,45.8,76071.32,0.0,0.90593,7e-05,8.83335]
[1777384974591,45.8,76071.32,0.0,0.90593,7e-05,8.83335]
[1777384974697,45.8,76071.32,0.0,0.90593,7e-05,8.83335]
[1777384974737,45.8,76071.32,0.0,0.90593,7e-05,8.83335]
[1777384974772,45.8,76075.66,0.0,0.90623,7e-05,8.81297]
[1777384974924,45.8,76075.66,0.0,0.90623,7e-05,8.81297]
[1777384975067,45.8,76075.66,0.0,0.90623,7e-05,8.81297]
[1777384975604,45.8,76075.66,0.0,0.90623,7e-05,8.81297]
[1777384975686,45.8,76079.2,0.0,0.90647,7e-05,8.79639]
[1777384975807,45.8,76079.2,0.0,0.90647,7e-05,8.79639]
[1777384975955,45.8,76079.2,0.0,0.90647,7e-05,8.79639]
[1777384976009,45.8,76079.2,0.0,0.90647,7e-05,8.79639]
[1777384976086,45.8,76079.2,0.0,0.90647,7e-05,8.79639]
[1777384976199,45.8,76079.2,0.0,0.90647,7e-05,8.79639]
[1777384976312,45.8,76079.2,0.0,0.90647,7e-05,8.79639]
[1777384976421,45.8,76079.2,0.0,0.90647,7e-05,8.79639]
[1777384976588,45.8,76079.2,0.0,0.90647,7e-05,8.79639]
[1777384976641,45.8,76079.2,0.0,0.90647,7e-05,8.79639]
[1777384976687,45.8,76079.2,0.0,0.90647,7e-05,8.79639]
[1777384976708,45.8,76079.2,0.0,0.90647,7e-05,8.79639]
[1777384976733,45.8,76080.64,0.0,0.90657,7e-05,8.78971]
[1777384976802,45.8,76080.64,0.0,0.90657,7e-05,8.78971]
[1777384976926,45.8,76080.64,0.0,0.90657,7e-05,8.78971]
[1777384977756,45.8,76080.64,0.0,0.90657,7e-05,8.78971]
[1777384977789,45.8,76079.78,0.0,0.90651,7e-05,8.79384]
[1777384977800,45.8,76079.78,0.0,0.90651,7e-05,8.79384]
[1777384977912,45.8,76079.78,0.0,0.90651,7e-05,8.79384]
[1777384977944,45.8,76079.78,0.0,0.90651,7e-05,8.79384]
[1777384978041,45.8,76079.78,0.0,0.90651,7e-05,8.79384]
[1777384978108,45.8,76079.78,0.0,0.90651,7e-05,8.79384]
[1777384978164,45.8,76079.78,0.0,0.90651,7e-05,8.79384]
[1777384978629,45.8,76079.78,0.0,0.90651,7e-05,8.79384]
[1777384978727,45.8,76079.78,0.0,0.90651,7e-05,8.79384]
[1777384978715,45.8,76082.78,0.0,0.90672,7e-05,8.77983]
[1777384978844,45.8,76082.78,0.0,0.90672,7e-05,8.77983]
[1777384978852,45.8,76082.78,0.0,0.90672,7e-05,8.77983]
[1777384978958,45.8,76082.78,0.0,0.90672,7e-05,8.77983]
[1777384978977,45.8,76082.78,0.0,0.90672,7e-05,8.77983]
[1777384979004,45.8,76082.78,0.0,0.90672,7e-05,8.77983]
[1777384979118,45.8,76082.78,0.0,0.90672,7e-05,8.77983]
[1777384979589,45.8,76082.78,0.0,0.90672,7e-05,8.77983]
[1777384979618,45.8,76082.68,0.0,0.90671,7e-05,8.7804]
[1777384980652,45.8,76082.68,0.0,0.90671,7e-05,8.7804]
[1777384980747,45.8,76082.68,0.0,0.90671,7e-05,8.7804]
[1777384980698,45.8,76085.44,0.0,0.9069,7e-05,8.76755]
[1777384980855,45.8,76085.44,0.0,0.9069,7e-05,8.76755]
[1777384980967,45.8,76085.44,0.0,0.9069,7e-05,8.76755]
[1777384980997,45.8,76085.44,0.0,0.9069,7e-05,8.76755]
[1777384981054,45.8,76085.44,0.0,0.9069,7e-05,8.76755]
[1777384981094,45.8,76085.44,0.0,0.9069,7e-05,8.76755]
[1777384981206,45.8,76085.44,0.0,0.9069,7e-05,8.76755]
[1777384981318,45.8,76085.44,0.0,0.9069,7e-05,8.76755]
[1777384981659,45.8,76085.44,0.0,0.9069,7e-05,8.76755]
[1777384981708,45.8,76084.48,0.0,0.90683,7e-05,8.77217]
[1777384982305,45.8,76084.48,0.0,0.90683,7e-05,8.77217]
[1777384982339,45.8,76084.48,0.0,0.90683,7e-05,8.77217]
[1777384982646,45.8,76084.48,0.0,0.90683,7e-05,8.77217]
[1777384982669,45.8,76085.97,0.0,0.90693,7e-05,8.76529]
[1777384985314,45.8,76085.54,0.0,0.9069,7e-05,8.76753]
[1777384985410,45.8,76085.54,0.0,0.9069,7e-05,8.76753]
[1777384985524,45.8,76085.54,0.0,0.9069,7e-05,8.76753]
[1777384985702,45.8,76085.54,0.0,0.9069,7e-05,8.76753]
[1777384985801,45.81,76087.33,0.0,0.90702,7e-05,8.75925]
[1777384986113,45.81,76087.33,0.0,0.90702,7e-05,8.75925]
[1777384986138,45.81,76087.33,0.0,0.90702,7e-05,8.75925]
[1777384986239,45.81,76087.33,0.0,0.90702,7e-05,8.75925]
[1777384986352,45.81,76087.33,0.0,0.90702,7e-05,8.75925]
[1777384986465,45.81,76087.33,0.0,0.90702,7e-05,8.75925]
[1777384986580,45.81,76087.33,0.0,0.90702,7e-05,8.75925]
[1777384986710,45.81,76087.33,0.0,0.90702,7e-05,8.75925]
[1777384986796,45.81,76088.33,0.0,0.90709,7e-05,8.75469]
[1777384988141,45.81,76088.94,0.0,0.90713,7e-05,8.75183]
[1777384988716,45.81,76088.94,0.0,0.90713,7e-05,8.75183]
[1777384988784,45.81,76088.94,0.0,0.90713,7e-05,8.75183]
[1777384988361,45.81,76092.1,0.0,0.90735,7e-05,8.73715]
[1777384989085,45.81,76092.1,0.0,0.90735,7e-05,8.73715]
[1777384989199,45.81,76092.1,0.0,0.90735,7e-05,8.73715]
[1777384989367,45.81,76093.54,0.0,0.90745,7e-05,8.7303]
[1777384990967,45.81,76093.36,0.0,0.90744,7e-05,8.73105]
[1777384991049,45.81,76093.36,0.0,0.90744,7e-05,8.73105]
[1777384991382,45.81,76093.62,0.0,0.90745,7e-05,8.72976]
[1777384992389,45.81,76095.19,0.0,0.90756,7e-05,8.72234]
[1777384993396,45.81,76098.72,0.0,0.9078,7e-05,8.70599]
[1777384994403,45.81,76103.19,0.0,0.9081,7e-05,8.6855]
[1777384997424,45.81,76094.18,0.0,0.90748,7e-05,8.72811]
[1777384998431,45.81,76090.39,0.0,0.90722,7e-05,8.7458]
[1777384999438,45.81,76087.84,0.0,0.90705,7e-05,8.75767]
[1777385001452,45.81,76085.86,0.0,0.90691,7e-05,8.76674]
[1777385003764,45.81,76083.7,0.0,0.90676,7e-05,8.77712]
[1777385004473,45.81,76086.65,0.0,0.90696,7e-05,8.76339]
[1777385006487,45.81,76089.25,0.0,0.90714,7e-05,8.75145]
[1777385007493,45.81,76093.17,0.0,0.9074,7e-05,8.73324]
[1777385008501,45.81,76095.32,0.0,0.90755,7e-05,8.72335]
[1777385009507,45.81,76097.75,0.0,0.90771,7e-05,8.71217]
[1777385010515,45.81,76094.12,0.0,0.90746,7e-05,8.72936]
[1777385011522,45.81,76092.67,0.0,0.9074,7e-05,8.73162]
[1777385013535,45.81,76090.34,0.0,0.90724,7e-05,8.74239]
[1777385014546,45.81,76087.46,0.0,0.90705,7e-05,8.7558]
[1777385019582,45.81,76090.54,0.0,0.90726,7e-05,8.74154]
[1777385020588,45.81,76092.45,0.0,0.90739,7e-05,8.73275]
[1777385025623,45.81,76092.41,0.0,0.90738,7e-05,8.73282]
[1777385026631,45.81,76089.61,0.0,0.90719,7e-05,8.74586]
[1777385027638,45.81,76087.94,0.0,0.90708,7e-05,8.75383]
[1777385030659,45.81,76090.44,0.0,0.90724,7e-05,8.74252]
[1777385033680,45.81,76095.23,0.0,0.90756,7e-05,8.72055]
[1777385034687,45.82,76096.84,0.0,0.90767,7e-05,8.7132]
[1777385037708,45.82,76098.78,0.0,0.9078,7e-05,8.70471]
[1777385038268,45.82,76098.78,0.0,0.9078,7e-05,8.70471]
[1777385038350,45.82,76098.78,0.0,0.9078,7e-05,8.70471]
[1777385038760,45.82,76098.78,0.0,0.9078,7e-05,8.70471]
[1777385038818,45.82,76098.78,0.0,0.9078,7e-05,8.70471]
[1777385038857,45.82,76107.49,0.0,0.90839,7e-05,8.664]
[1777385039290,45.82,76107.49,0.0,0.90839,7e-05,8.664]
[1777385039722,45.82,76117.88,0.0,0.9091,7e-05,8.6156]
[1777385040575,45.82,76117.88,0.0,0.9091,7e-05,8.6156]
[1777385040731,45.82,76126.37,0.0,0.90967,7e-05,8.57623]
[1777385040905,45.82,76126.37,0.0,0.90967,7e-05,8.57623]
[1777385041357,45.82,76126.37,0.0,0.90967,7e-05,8.57623]
[1777385042744,45.82,76130.31,0.0,0.90993,7e-05,8.55821]
[1777385044758,45.82,76136.57,0.0,0.91035,7e-05,8.5295]
[1777385047781,45.82,76147.75,0.0,0.9111,7e-05,8.47747]
[1777385048788,45.82,76152.1,0.0,0.91139,7e-05,8.45736]
[1777385049795,45.82,76155.61,0.0,0.91162,7e-05,8.44117]
[1777385050802,45.82,76153.57,0.0,0.91149,7e-05,8.45061]
[1777385053823,45.82,76151.6,0.0,0.91136,7e-05,8.45974]
[1777385054830,45.82,76144.09,0.0,0.91086,7e-05,8.49444]
[1777385055837,45.82,76141.0,0.0,0.91065,7e-05,8.50868]
[1777385056848,45.82,76135.08,0.0,0.91026,7e-05,8.53601]
[1777385057853,45.82,76122.1,0.0,0.90938,7e-05,8.59615]
[1777385058314,45.82,76122.1,0.0,0.90938,7e-05,8.59615]
[1777385058859,45.82,76115.49,0.0,0.90894,7e-05,8.62669]
[1777385059867,45.82,76111.61,0.0,0.90868,7e-05,8.64453]
[1777385060873,45.82,76106.39,0.0,0.90833,7e-05,8.66861]
[1777385060923,45.82,76106.39,0.0,0.90833,7e-05,8.66861]
[1777385061216,45.82,76106.39,0.0,0.90833,7e-05,8.66861]
[1777385061549,45.82,76106.39,0.0,0.90833,7e-05,8.66861]
[1777385061881,45.81,76104.39,0.0,0.90819,7e-05,8.67764]
[1777385063895,45.81,76101.68,0.0,0.90802,7e-05,8.68967]
[1777385064902,45.81,76100.11,0.0,0.90791,7e-05,8.69667]
[1777385066916,45.81,76098.35,0.0,0.9078,7e-05,8.70421]
[1777385069936,45.81,76100.07,0.0,0.90793,7e-05,8.69542]
[1777385070943,45.81,76097.94,0.0,0.90779,7e-05,8.70535]
[1777385075979,45.81,76096.34,0.0,0.90772,7e-05,8.70788]
[1777385077992,45.81,76099.37,0.0,0.90793,7e-05,8.69361]
[1777385080010,45.81,76096.69,0.0,0.90775,7e-05,8.70608]
[1777385083028,45.8,76099.32,0.0,0.90793,7e-05,8.69358]
[1777385087056,45.81,76097.67,0.0,0.90781,7e-05,8.70215]
[1777385091084,45.81,76100.23,0.0,0.90799,7e-05,8.69002]
[1777385092091,45.81,76104.26,0.0,0.90826,7e-05,8.67117]
[1777385094105,45.81,76102.35,0.0,0.90812,7e-05,8.68059]
[1777385095112,45.81,76100.4,0.0,0.90799,7e-05,8.68993]
[1777385096119,45.81,76097.44,0.0,0.90778,7e-05,8.70398]
[1777385101155,45.81,76091.53,0.0,0.90736,7e-05,8.73257]
[1777385102162,45.81,76094.38,0.0,0.90756,7e-05,8.71938]
[1777385103168,45.81,76099.52,0.0,0.90791,7e-05,8.69527]
[1777385104176,45.81,76104.47,0.0,0.90825,7e-05,8.67211]
[1777385105183,45.81,76109.01,0.0,0.90856,7e-05,8.65094]
[1777385107197,45.81,76102.54,0.0,0.90812,7e-05,8.68061]
[1777385112232,45.81,76102.82,0.0,0.90816,7e-05,8.67777]
[1777385114245,45.8,76101.01,0.0,0.90805,7e-05,8.68562]
[1777385119281,45.8,76103.91,0.0,0.90826,7e-05,8.67102]
[1777385124315,45.8,76101.35,0.0,0.9081,7e-05,8.68227]
[1777385129350,45.8,76098.06,0.0,0.90789,7e-05,8.6966]
[1777385133379,45.8,76103.13,0.0,0.90828,7e-05,8.66785]
[1777385134386,45.79,76106.09,0.0,0.90849,7e-05,8.65395]
[1777385135454,45.79,76106.09,0.0,0.90849,7e-05,8.65395]
[1777385135522,45.79,76106.09,0.0,0.90849,7e-05,8.65395]
[1777385135595,45.79,76106.09,0.0,0.90849,7e-05,8.65395]
[1777385135683,45.79,76109.38,0.0,0.90871,7e-05,8.63831]
[1777385136132,45.79,76109.38,0.0,0.90871,7e-05,8.63831]
[1777385136238,45.79,76109.38,0.0,0.90871,7e-05,8.63831]
[1777385136401,45.79,76115.49,0.0,0.90913,7e-05,8.60984]
[1777385137408,45.79,76123.21,0.0,0.90965,7e-05,8.57369]
[1777385138415,45.79,76137.38,0.0,0.91061,7e-05,8.50772]
[1777385139422,45.79,76142.71,0.0,0.91097,7e-05,8.48289]
[1777385140429,45.79,76144.57,0.0,0.9111,7e-05,8.47423]
[1777385141026,45.79,76144.57,0.0,0.9111,7e-05,8.47423]
[1777385141436,45.79,76141.74,0.0,0.91091,7e-05,8.4873]
[1777385142444,45.79,76134.23,0.0,0.9104,7e-05,8.52206]
[1777385144457,45.79,76132.59,0.0,0.9103,7e-05,8.52954]
[1777385147224,45.79,76132.83,0.0,0.91031,7e-05,8.52823]
[1777385147480,45.79,76130.99,0.0,0.91019,7e-05,8.53666]
[1777385149493,45.79,76125.71,0.0,0.90984,7e-05,8.56096]
[1777385150501,45.79,76121.94,0.0,0.90959,7e-05,8.57836]
[1777385152515,45.79,76126.31,0.0,0.90989,7e-05,8.55772]
[1777385153208,45.79,76126.31,0.0,0.90989,7e-05,8.55772]
[1777385153522,45.79,76129.61,0.0,0.91011,7e-05,8.54222]
[1777385155536,45.79,76132.47,0.0,0.91031,7e-05,8.52867]
[1777385156543,45.79,76138.52,0.0,0.91071,7e-05,8.50051]
[1777385157550,45.79,76142.36,0.0,0.91097,7e-05,8.48263]
[1777385159564,45.79,76141.36,0.0,0.91091,7e-05,8.48715]
[1777385161578,45.79,76142.93,0.0,0.91101,7e-05,8.47974]
[1777385163731,45.79,76142.44,0.0,0.91098,7e-05,8.48197]
[1777385163786,45.79,76142.44,0.0,0.91098,7e-05,8.48197]
[1777385164611,45.79,76148.87,0.0,0.91141,7e-05,8.45217]
[1777385165254,45.79,76148.87,0.0,0.91141,7e-05,8.45217]
[1777385165480,45.79,76148.87,0.0,0.91141,7e-05,8.45217]
[1777385165618,45.79,76153.26,0.0,0.9117,7e-05,8.4319]
[1777385166342,45.79,76153.26,0.0,0.9117,7e-05,8.4319]
[1777385166716,45.79,76153.26,0.0,0.9117,7e-05,8.4319]
[1777385166818,45.79,76163.41,0.0,0.91238,7e-05,8.38516]
[1777385167067,45.79,76163.41,0.0,0.91238,7e-05,8.38516]
[1777385167632,45.79,76164.49,0.0,0.91245,7e-05,8.3803]
[1777385168639,45.79,76159.74,0.0,0.91213,7e-05,8.40228]
[1777385170419,45.79,76158.22,0.0,0.91203,7e-05,8.40937]
[1777385170472,45.79,76158.22,0.0,0.91203,7e-05,8.40937]
[1777385171660,45.79,76153.91,0.0,0.91174,7e-05,8.42937]
[1777385173277,45.79,76153.73,0.0,0.91173,7e-05,8.43023]
[1777385173296,45.79,76153.73,0.0,0.91173,7e-05,8.43023]
[1777385173674,45.79,76153.37,0.0,0.9117,7e-05,8.43193]
[1777385174289,45.79,76153.37,0.0,0.9117,7e-05,8.43193]
[1777385174331,45.79,76153.37,0.0,0.9117,7e-05,8.43193]
[1777385174449,45.79,76153.37,0.0,0.9117,7e-05,8.43193]
[1777385174539,45.79,76153.37,0.0,0.9117,7e-05,8.43193]
[1777385174551,45.79,76153.37,0.0,0.9117,7e-05,8.43193]
[1777385174657,45.79,76153.37,0.0,0.9117,7e-05,8.43193]
[1777385174679,45.79,76153.37,0.0,0.9117,7e-05,8.43193]
[1777385174781,45.79,76153.37,0.0,0.9117,7e-05,8.43193]
[1777385174894,45.79,76153.37,0.0,0.9117,7e-05,8.43193]
[1777385174966,45.79,76152.47,0.0,0.91164,7e-05,8.43611]
[1777385175423,45.79,76152.47,0.0,0.91164,7e-05,8.43611]
[1777385175544,45.79,76152.47,0.0,0.91164,7e-05,8.43611]
[1777385175556,45.79,76152.47,0.0,0.91164,7e-05,8.43611]
[1777385175662,45.79,76152.47,0.0,0.91164,7e-05,8.43611]
[1777385175678,45.79,76152.47,0.0,0.91164,7e-05,8.43611]
[1777385175688,45.79,76148.82,0.0,0.9114,7e-05,8.45298]
[1777385176800,45.79,76148.82,0.0,0.9114,7e-05,8.45298]
[1777385176907,45.79,76148.82,0.0,0.9114,7e-05,8.45298]
[1777385177447,45.79,76147.82,0.0,0.91133,7e-05,8.4576]
[1777385177546,45.79,76147.82,0.0,0.91133,7e-05,8.4576]
[1777385177584,45.79,76147.82,0.0,0.91133,7e-05,8.4576]
[1777385177664,45.79,76147.82,0.0,0.91133,7e-05,8.4576]
[1777385177686,45.79,76147.82,0.0,0.91133,7e-05,8.4576]
[1777385177947,45.79,76147.82,0.0,0.91133,7e-05,8.4576]
[1777385177988,45.79,76147.82,0.0,0.91133,7e-05,8.4576]
[1777385177997,45.79,76155.05,0.0,0.91182,7e-05,8.42421]
[1777385178373,45.79,76155.05,0.0,0.91182,7e-05,8.42421]
[1777385178693,45.79,76155.05,0.0,0.91182,7e-05,8.42421]
[1777385178768,45.79,76155.05,0.0,0.91182,7e-05,8.42421]
[1777385178834,45.79,76155.05,0.0,0.91182,7e-05,8.42421]
[1777385178935,45.79,76156.56,0.0,0.91191,7e-05,8.41728]
[1777385179059,45.79,76156.56,0.0,0.91191,7e-05,8.41728]
[1777385179070,45.79,76156.56,0.0,0.91191,7e-05,8.41728]
[1777385179169,45.79,76156.56,0.0,0.91191,7e-05,8.41728]
[1777385179385,45.79,76156.56,0.0,0.91191,7e-05,8.41728]
[1777385179464,45.79,76156.56,0.0,0.91191,7e-05,8.41728]
[1777385179539,45.79,76156.56,0.0,0.91191,7e-05,8.41728]
[1777385179606,45.79,76156.56,0.0,0.91191,7e-05,8.41728]
[1777385179707,45.79,76156.56,0.0,0.91191,7e-05,8.41728]
[1777385179764,45.79,76156.56,0.0,0.91191,7e-05,8.41728]
[1777385179805,45.79,76156.56,0.0,0.91191,7e-05,8.41728]
[1777385179865,45.79,76154.57,0.0,0.91178,7e-05,8.42651]
[1777385180477,45.79,76154.57,0.0,0.91178,7e-05,8.42651]
[1777385180558,45.79,76154.57,0.0,0.91178,7e-05,8.42651]
[1777385180714,45.79,76154.57,0.0,0.91178,7e-05,8.42651]
[1777385180791,45.79,76154.57,0.0,0.91178,7e-05,8.42651]
[1777385180814,45.79,76154.57,0.0,0.91178,7e-05,8.42651]
[1777385180885,45.79,76154.57,0.0,0.91178,7e-05,8.42651]
[1777385180908,45.79,76154.57,0.0,0.91178,7e-05,8.42651]
[1777385180995,45.79,76154.57,0.0,0.91178,7e-05,8.42651]
[1777385180986,45.79,76153.42,0.0,0.91171,7e-05,8.43185]
[1777385181403,45.79,76153.42,0.0,0.91171,7e-05,8.43185]
[1777385181462,45.79,76153.42,0.0,0.91171,7e-05,8.43185]
[1777385181486,45.79,76153.42,0.0,0.91171,7e-05,8.43185]
[1777385181575,45.79,76153.42,0.0,0.91171,7e-05,8.43185]
[1777385181621,45.79,76153.42,0.0,0.91171,7e-05,8.43185]
[1777385181732,45.79,76155.04,0.0,0.91181,7e-05,8.4244]
[1777385182724,45.79,76155.04,0.0,0.91181,7e-05,8.4244]
[1777385182745,45.79,76155.04,0.0,0.91181,7e-05,8.4244]
[1777385182780,45.79,76155.04,0.0,0.91181,7e-05,8.4244]
[1777385182860,45.79,76155.04,0.0,0.91181,7e-05,8.4244]
[1777385182918,45.79,76155.04,0.0,0.91181,7e-05,8.4244]
[1777385182974,45.79,76155.04,0.0,0.91181,7e-05,8.4244]
[1777385182933,45.79,76156.27,0.0,0.91189,7e-05,8.41877]
[1777385183428,45.79,76156.27,0.0,0.91189,7e-05,8.41877]
[1777385183485,45.79,76156.27,0.0,0.91189,7e-05,8.41877]
[1777385183599,45.79,76156.27,0.0,0.91189,7e-05,8.41877]
[1777385183677,45.79,76156.27,0.0,0.91189,7e-05,8.41877]
[1777385183714,45.79,76156.27,0.0,0.91189,7e-05,8.41877]
[1777385183738,45.79,76156.27,0.0,0.91189,7e-05,8.41877]
[1777385183831,45.79,76156.27,0.0,0.91189,7e-05,8.41877]
[1777385183872,45.79,76156.27,0.0,0.91189,7e-05,8.41877]
[1777385184004,45.79,76156.27,0.0,0.91189,7e-05,8.41877]
[1777385183932,45.79,76156.35,0.0,0.9119,7e-05,8.41845]
[1777385184546,45.79,76156.35,0.0,0.9119,7e-05,8.41845]
[1777385184614,45.79,76156.35,0.0,0.9119,7e-05,8.41845]
[1777385184751,45.79,76156.35,0.0,0.9119,7e-05,8.41845]
[1777385184753,45.79,76159.62,0.0,0.91211,7e-05,8.40342]
[1777385187359,45.79,76161.34,0.0,0.91223,7e-05,8.39566]
[1777385187437,45.79,76161.34,0.0,0.91223,7e-05,8.39566]
[1777385187832,45.79,76161.34,0.0,0.91223,7e-05,8.39566]
[1777385187871,45.79,76161.34,0.0,0.91223,7e-05,8.39566]
[1777385187998,45.79,76161.34,0.0,0.91223,7e-05,8.39566]
[1777385187939,45.79,76174.21,0.0,0.91307,7e-05,8.33657]
[1777385188197,45.79,76174.21,0.0,0.91307,7e-05,8.33657]
[1777385188668,45.79,76174.21,0.0,0.91307,7e-05,8.33657]
[1777385188747,45.79,76174.21,0.0,0.91307,7e-05,8.33657]
[1777385189017,45.79,76174.21,0.0,0.91307,7e-05,8.33657]
[1777385188781,45.79,76176.23,0.0,0.9132,7e-05,8.32748]
[1777385189127,45.79,76176.23,0.0,0.9132,7e-05,8.32748]
[1777385189349,45.79,76176.23,0.0,0.9132,7e-05,8.32748]
[1777385189787,45.79,76176.44,0.0,0.91321,7e-05,8.3267]
[1777385190632,45.79,76176.44,0.0,0.91321,7e-05,8.3267]
[1777385190696,45.79,76176.44,0.0,0.91321,7e-05,8.3267]
[1777385190795,45.79,76174.96,0.0,0.91311,7e-05,8.33369]
[1777385191055,45.79,76174.96,0.0,0.91311,7e-05,8.33369]
[1777385191189,45.79,76174.96,0.0,0.91311,7e-05,8.33369]
[1777385191689,45.79,76174.96,0.0,0.91311,7e-05,8.33369]
[1777385191787,45.79,76174.96,0.0,0.91311,7e-05,8.33369]
[1777385191802,45.79,76170.64,0.0,0.91287,7e-05,8.34905]
[1777385192229,45.79,76170.64,0.0,0.91287,7e-05,8.34905]
[1777385192343,45.79,76170.64,0.0,0.91287,7e-05,8.34905]
[1777385192705,45.79,76170.64,0.0,0.91287,7e-05,8.34905]
[1777385192809,45.79,76171.62,0.0,0.91293,7e-05,8.3447]
[1777385193241,45.79,76171.62,0.0,0.91293,7e-05,8.3447]
[1777385193285,45.79,76171.62,0.0,0.91293,7e-05,8.3447]
[1777385193735,45.79,76171.62,0.0,0.91293,7e-05,8.3447]
[1777385193817,45.79,76172.46,0.0,0.91298,7e-05,8.34101]
[1777385194073,45.79,76172.46,0.0,0.91298,7e-05,8.34101]
[1777385194249,45.79,76172.46,0.0,0.91298,7e-05,8.34101]
[1777385194423,45.79,76172.46,0.0,0.91298,7e-05,8.34101]
[1777385194722,45.79,76172.46,0.0,0.91298,7e-05,8.34101]
[1777385194823,45.79,76173.65,0.0,0.91306,7e-05,8.33571]
[1777385198423,45.79,76174.02,0.0,0.91308,7e-05,8.33454]
[1777385198520,45.79,76174.02,0.0,0.91308,7e-05,8.33454]
[1777385198974,45.79,76174.02,0.0,0.91308,7e-05,8.33454]
[1777385198850,45.79,76172.9,0.0,0.913,7e-05,8.33986]
[1777385201872,45.8,76169.98,0.0,0.9128,7e-05,8.35377]
[1777385202879,45.8,76164.99,0.0,0.91247,7e-05,8.37685]
[1777385203979,45.8,76162.36,0.0,0.9123,7e-05,8.38906]
[1777385206913,45.8,76161.21,0.0,0.91222,7e-05,8.39454]
[1777385206957,45.8,76159.22,0.0,0.91208,7e-05,8.40378]
[1777385208920,45.8,76157.5,0.0,0.91197,7e-05,8.41183]
[1777385212552,45.8,76159.0,0.0,0.91207,7e-05,8.40507]
[1777385212949,45.8,76168.7,0.0,0.91271,7e-05,8.3605]
[1777385213956,45.8,76170.59,0.0,0.91283,7e-05,8.35194]
[1777385217984,45.8,76166.43,0.0,0.91255,7e-05,8.37163]
[1777385218991,45.8,76161.43,0.0,0.91221,7e-05,8.39475]
[1777385221005,45.8,76167.96,0.0,0.91264,7e-05,8.36486]
[1777385223019,45.8,76170.81,0.0,0.91283,7e-05,8.35201]
[1777385226039,45.8,76174.36,0.0,0.91305,7e-05,8.33615]
[1777385227047,45.8,76176.7,0.0,0.91321,7e-05,8.32558]
[1777385232082,45.81,76174.87,0.0,0.91307,7e-05,8.33492]
[1777385234096,45.81,76170.53,0.0,0.91278,7e-05,8.35518]
[1777385238124,45.81,76166.64,0.0,0.91252,7e-05,8.3736]
[1777385239131,45.81,76164.91,0.0,0.9124,7e-05,8.38167]
[1777385240138,45.81,76162.53,0.0,0.91225,7e-05,8.39272]
[1777385243396,45.81,76162.42,0.0,0.91224,7e-05,8.39339]
[1777385243619,45.81,76162.42,0.0,0.91224,7e-05,8.39339]
[1777385243729,45.81,76162.42,0.0,0.91224,7e-05,8.39339]
[1777385244165,45.81,76154.79,0.0,0.91173,7e-05,8.42869]
[1777385245173,45.81,76150.21,0.0,0.91142,7e-05,8.44985]
[1777385248194,45.81,76152.54,0.0,0.91158,7e-05,8.43908]
[1777385253229,45.81,76155.77,0.0,0.91183,7e-05,8.41957]
[1777385255749,45.81,76156.46,0.0,0.91188,7e-05,8.41643]
[1777385255850,45.81,76159.79,0.0,0.9121,7e-05,8.4012]
[1777385256250,45.81,76168.55,0.0,0.91268,7e-05,8.36091]
[1777385258101,45.81,76173.07,0.0,0.91297,7e-05,8.34029]
[1777385258270,45.81,76184.03,0.0,0.91369,7e-05,8.29022]
[1777385259276,45.81,76192.94,0.0,0.91427,6e-05,8.24945]
[1777385260283,45.81,76192.88,0.0,0.91426,6e-05,8.24975]
[1777385261290,45.81,76191.33,0.0,0.91416,6e-05,8.25686]
[1777385266325,45.81,76186.49,0.0,0.91385,7e-05,8.27872]
[1777385267718,45.81,76186.49,0.0,0.91385,7e-05,8.27872]
[1777385267819,45.81,76184.36,0.0,0.91372,7e-05,8.28778]
[1777385270353,45.81,76181.91,0.0,0.91357,7e-05,8.2983]
[1777385271360,45.81,76176.54,0.0,0.91322,7e-05,8.32285]
[1777385273243,45.81,76176.08,0.0,0.91319,7e-05,8.32487]
[1777385273374,45.81,76175.67,0.0,0.91317,7e-05,8.32634]
[1777385274381,45.8,76171.0,0.0,0.91287,7e-05,8.34736]
[1777385275387,45.8,76169.36,0.0,0.91276,7e-05,8.35476]
[1777385279415,45.8,76167.26,0.0,0.91264,7e-05,8.36321]
[1777385280423,45.8,76165.39,0.0,0.91252,7e-05,8.37165]
[1777385282098,45.8,76162.23,0.0,0.91232,7e-05,8.38586]
[1777385283949,45.8,76161.09,0.0,0.91224,7e-05,8.39111]
[1777385284171,45.8,76161.09,0.0,0.91224,7e-05,8.39111]
[1777385284451,45.8,76148.86,0.0,0.91144,7e-05,8.44714]
[1777385285458,45.8,76141.83,0.0,0.91097,7e-05,8.47937]
[1777385286945,45.8,76141.83,0.0,0.91097,7e-05,8.47937]
[1777385287015,45.8,76141.83,0.0,0.91097,7e-05,8.47937]
[1777385287099,45.8,76146.87,0.0,0.91132,7e-05,8.45549]
[1777385289102,45.8,76146.74,0.0,0.91131,7e-05,8.45609]
[1777385289128,45.79,76144.44,0.0,0.91116,7e-05,8.46615]
[1777385289496,45.79,76141.94,0.0,0.91099,7e-05,8.47772]
[1777385290502,45.79,76139.8,0.0,0.91085,7e-05,8.48756]
[1777385295537,45.79,76138.11,0.0,0.91074,7e-05,8.495]
[1777385296745,45.79,76138.11,0.0,0.91074,7e-05,8.495]
[1777385297695,45.79,76137.65,0.0,0.91072,7e-05,8.49696]
[1777385297712,45.79,76127.62,0.0,0.91004,7e-05,8.54346]
[1777385298559,45.79,76132.58,0.0,0.91038,7e-05,8.52036]
[1777385299566,45.79,76137.56,0.0,0.91071,7e-05,8.49713]
[1777385301580,45.79,76139.87,0.0,0.91087,7e-05,8.48622]
[1777385305608,45.79,76142.19,0.0,0.91103,7e-05,8.47521]
[1777385306615,45.79,76145.42,0.0,0.91125,7e-05,8.46022]
[1777385308910,45.79,76140.98,0.0,0.91095,7e-05,8.48063]
[1777385310643,45.79,76136.78,0.0,0.91067,7e-05,8.50002]
[1777385312657,45.79,76134.39,0.0,0.91056,7e-05,8.50625]
[1777385315678,45.79,76130.39,0.0,0.91029,7e-05,8.5245]
[1777385316775,45.79,76130.39,0.0,0.91029,7e-05,8.5245]
[1777385318509,45.79,76128.73,0.0,0.91018,7e-05,8.53198]
[1777385322727,45.78,76126.81,0.0,0.91007,7e-05,8.54006]
[1777385324741,45.78,76125.18,0.0,0.90996,7e-05,8.54733]
[1777385325748,45.78,76120.1,0.0,0.90962,7e-05,8.57078]
[1777385327708,45.78,76118.63,0.0,0.90952,7e-05,8.57742]
[1777385328771,45.78,76113.46,0.0,0.90918,7e-05,8.60108]
[1777385333670,45.78,76113.63,0.0,0.9092,7e-05,8.59934]
[1777385333806,45.78,76117.0,0.0,0.90943,7e-05,8.58342]
[1777385335820,45.78,76118.97,0.0,0.90957,7e-05,8.57384]
[1777385340855,45.77,76119.27,0.0,0.90961,7e-05,8.57151]
[1777385342869,45.77,76116.15,0.0,0.9094,7e-05,8.58565]
[1777385347907,45.77,76115.07,0.0,0.90934,7e-05,8.58965]
[1777385351709,45.77,76115.14,0.0,0.90936,7e-05,8.58871]
[1777385352943,45.77,76116.82,0.0,0.90948,7e-05,8.58049]
[1777385354433,45.77,76117.43,0.0,0.90952,7e-05,8.57746]
[1777385354956,45.77,76130.93,0.0,0.91043,7e-05,8.51456]
[1777385355964,45.76,76131.85,0.0,0.9105,7e-05,8.5102]
[1777385356971,45.76,76128.73,0.0,0.91029,7e-05,8.52459]
[1777385360999,45.76,76126.33,0.0,0.91013,7e-05,8.53532]
[1777385362006,45.76,76120.55,0.0,0.90974,7e-05,8.56205]
[1777385365027,45.76,76122.8,0.0,0.9099,7e-05,8.55109]
[1777385369124,45.76,76122.18,0.0,0.90987,7e-05,8.55352]
[1777385369161,45.76,76117.22,0.0,0.90953,7e-05,8.57643]
[1777385369655,45.76,76117.22,0.0,0.90953,7e-05,8.57643]
[1777385369704,45.76,76117.22,0.0,0.90953,7e-05,8.57643]
[1777385370061,45.76,76106.58,0.0,0.90881,7e-05,8.62581]
[1777385371090,45.76,76106.58,0.0,0.90881,7e-05,8.62581]
[1777385371194,45.76,76101.05,0.0,0.90848,7e-05,8.64666]
[1777385371328,45.76,76101.05,0.0,0.90848,7e-05,8.64666]
[1777385372081,45.76,76094.03,0.0,0.90801,7e-05,8.67918]
[1777385374094,45.76,76098.94,0.0,0.90835,7e-05,8.65552]
[1777385375102,45.75,76104.24,0.0,0.90872,7e-05,8.63045]
[1777385376109,45.75,76106.45,0.0,0.90887,7e-05,8.61986]
[1777385380137,45.75,76108.01,0.0,0.90899,7e-05,8.61155]
[1777385383158,45.75,76114.55,0.0,0.90945,7e-05,8.58033]
[1777385383363,45.75,76114.55,0.0,0.90945,7e-05,8.58033]
[1777385383478,45.75,76114.55,0.0,0.90945,7e-05,8.58033]
[1777385384165,45.75,76118.56,0.0,0.90972,7e-05,8.56147]
[1777385386178,45.75,76112.01,0.0,0.90928,7e-05,8.59163]
[1777385387185,45.75,76110.45,0.0,0.90918,7e-05,8.59869]
[1777385387699,45.75,76110.45,0.0,0.90918,7e-05,8.59869]
[1777385388192,45.74,76108.4,0.0,0.90905,7e-05,8.60802]
[1777385389908,45.74,76108.45,0.0,0.90905,7e-05,8.60755]
[1777385391214,45.74,76103.86,0.0,0.90875,7e-05,8.62848]
[1777385392221,45.74,76098.41,0.0,0.90838,7e-05,8.65367]
[1777385393228,45.74,76096.29,0.0,0.90824,7e-05,8.66327]
[1777385393667,45.74,76096.29,0.0,0.90824,7e-05,8.66327]
[1777385394235,45.74,76096.18,0.0,0.90823,7e-05,8.66346]
[1777385396699,45.74,76097.7,0.0,0.90835,7e-05,8.6557]
[1777385397256,45.74,76101.45,0.0,0.90861,7e-05,8.63786]
[1777385398616,45.74,76101.45,0.0,0.90861,7e-05,8.63786]
[1777385398646,45.74,76101.45,0.0,0.90861,7e-05,8.63786]
[1777385398739,45.74,76103.84,0.0,0.90878,7e-05,8.62641]
[1777385400194,45.74,76103.84,0.0,0.90878,7e-05,8.62641]
[1777385400277,45.73,76105.6,0.0,0.9089,7e-05,8.61766]
[1777385402146,45.73,76105.6,0.0,0.9089,7e-05,8.61766]
[1777385402199,45.73,76105.6,0.0,0.9089,7e-05,8.61766]
[1777385402193,45.73,76108.87,0.0,0.90913,7e-05,8.60192]
[1777385402291,45.73,76112.49,0.0,0.90938,7e-05,8.58505]
[1777385405691,45.73,76112.42,0.0,0.90938,7e-05,8.58497]
[1777385407090,45.73,76112.09,0.0,0.90936,7e-05,8.5863]
[1777385407150,45.73,76096.52,0.0,0.90831,7e-05,8.65848]
[1777385407702,45.73,76096.52,0.0,0.90831,7e-05,8.65848]
[1777385407794,45.73,76075.98,0.0,0.90689,7e-05,8.75476]
[1777385408332,45.73,76078.27,0.0,0.90706,7e-05,8.74357]
[1777385409341,45.73,76089.78,0.0,0.90786,7e-05,8.68915]
[1777385410348,45.73,76097.75,0.0,0.90841,7e-05,8.65149]
[1777385411355,45.72,76105.61,0.0,0.90895,7e-05,8.61447]
[1777385412362,45.72,76113.16,0.0,0.90947,7e-05,8.57903]
[1777385413378,45.72,76117.16,0.0,0.90974,7e-05,8.56021]
[1777385414276,45.72,76117.16,0.0,0.90974,7e-05,8.56021]
[1777385414478,45.72,76117.16,0.0,0.90974,7e-05,8.56021]
[1777385415176,45.72,76117.16,0.0,0.90974,7e-05,8.56021]
[1777385415194,45.72,76117.16,0.0,0.90974,7e-05,8.56021]
[1777385415205,45.72,76113.64,0.0,0.90951,7e-05,8.57626]
[1777385415281,45.72,76113.64,0.0,0.90951,7e-05,8.57626]
[1777385415293,45.72,76113.64,0.0,0.90951,7e-05,8.57626]
[1777385416174,45.72,76113.64,0.0,0.90951,7e-05,8.57626]
[1777385416216,45.72,76113.64,0.0,0.90951,7e-05,8.57626]
[1777385416251,45.72,76113.64,0.0,0.90951,7e-05,8.57626]
[1777385416216,45.72,76114.87,0.0,0.90959,7e-05,8.57036]
[1777385416318,45.72,76114.87,0.0,0.90959,7e-05,8.57036]
[1777385416352,45.72,76114.87,0.0,0.90959,7e-05,8.57036]
[1777385416428,45.72,76114.87,0.0,0.90959,7e-05,8.57036]
[1777385416654,45.72,76114.87,0.0,0.90959,7e-05,8.57036]
[1777385416764,45.72,76114.87,0.0,0.90959,7e-05,8.57036]
[1777385417186,45.72,76114.87,0.0,0.90959,7e-05,8.57036]
[1777385417260,45.72,76114.87,0.0,0.90959,7e-05,8.57036]
[1777385417276,45.72,76114.99,0.0,0.9096,7e-05,8.56963]
[1777385417313,45.72,76114.99,0.0,0.9096,7e-05,8.56963]
[1777385417405,45.72,76112.16,0.0,0.90941,7e-05,8.58281]
[1777385418572,45.72,76112.16,0.0,0.90941,7e-05,8.58281]
[1777385418640,45.72,76112.16,0.0,0.90941,7e-05,8.58281]
[1777385418674,45.72,76112.16,0.0,0.90941,7e-05,8.58281]
[1777385418758,45.72,76112.16,0.0,0.90941,7e-05,8.58281]
[1777385419206,45.72,76112.16,0.0,0.90941,7e-05,8.58281]
[1777385419273,45.72,76112.16,0.0,0.90941,7e-05,8.58281]
[1777385419372,45.72,76113.82,0.0,0.90953,7e-05,8.57489]
[1777385419740,45.72,76113.82,0.0,0.90953,7e-05,8.57489]
[1777385419819,45.72,76113.82,0.0,0.90953,7e-05,8.57489]
[1777385419940,45.72,76113.82,0.0,0.90953,7e-05,8.57489]
[1777385420258,45.72,76113.82,0.0,0.90953,7e-05,8.57489]
[1777385420015,45.72,76114.31,0.0,0.90956,7e-05,8.57226]
[1777385420311,45.72,76114.31,0.0,0.90956,7e-05,8.57226]
[1777385420386,45.72,76114.31,0.0,0.90956,7e-05,8.57226]
[1777385420409,45.72,76114.31,0.0,0.90956,7e-05,8.57226]
[1777385420922,45.72,76114.31,0.0,0.90956,7e-05,8.57226]
[1777385420961,45.72,76114.31,0.0,0.90956,7e-05,8.57226]
[1777385421062,45.72,76113.95,0.0,0.90954,7e-05,8.57377]
[1777385421972,45.72,76113.95,0.0,0.90954,7e-05,8.57377]
[1777385422008,45.72,76113.95,0.0,0.90954,7e-05,8.57377]
[1777385422302,45.72,76113.48,0.0,0.90951,7e-05,8.57578]
[1777385422395,45.72,76113.48,0.0,0.90951,7e-05,8.57578]
[1777385422416,45.72,76113.48,0.0,0.90951,7e-05,8.57578]
[1777385422579,45.72,76113.48,0.0,0.90951,7e-05,8.57578]
[1777385422825,45.72,76113.48,0.0,0.90951,7e-05,8.57578]
[1777385422877,45.72,76113.48,0.0,0.90951,7e-05,8.57578]
[1777385422925,45.72,76113.48,0.0,0.90951,7e-05,8.57578]
[1777385422981,45.72,76113.48,0.0,0.90951,7e-05,8.57578]
[1777385423038,45.72,76113.48,0.0,0.90951,7e-05,8.57578]
[1777385423133,45.72,76112.63,0.0,0.90946,7e-05,8.57956]
[1777385423314,45.72,76112.63,0.0,0.90946,7e-05,8.57956]
[1777385424185,45.72,76112.63,0.0,0.90946,7e-05,8.57956]
[1777385424212,45.72,76111.9,0.0,0.90941,7e-05,8.58278]
[1777385424299,45.72,76111.9,0.0,0.90941,7e-05,8.58278]
[1777385424408,45.72,76111.9,0.0,0.90941,7e-05,8.58278]
[1777385424454,45.72,76108.97,0.0,0.90921,7e-05,8.59644]
[1777385425455,45.72,76108.97,0.0,0.90921,7e-05,8.59644]
[1777385425576,45.72,76108.97,0.0,0.90921,7e-05,8.59644]
[1777385425587,45.72,76108.97,0.0,0.90921,7e-05,8.59644]
[1777385425695,45.72,76108.97,0.0,0.90921,7e-05,8.59644]
[1777385425777,45.72,76108.97,0.0,0.90921,7e-05,8.59644]
[1777385425811,45.72,76108.97,0.0,0.90921,7e-05,8.59644]
[1777385425861,45.72,76108.97,0.0,0.90921,7e-05,8.59644]
[1777385425968,45.72,76108.97,0.0,0.90921,7e-05,8.59644]
[1777385425973,45.72,76106.11,0.0,0.90902,7e-05,8.60934]
[1777385426350,45.72,76106.11,0.0,0.90902,7e-05,8.60934]
[1777385427128,45.72,76106.11,0.0,0.90902,7e-05,8.60934]
[1777385427181,45.72,76106.11,0.0,0.90902,7e-05,8.60934]
[1777385427253,45.72,76106.11,0.0,0.90902,7e-05,8.60934]
[1777385427182,45.72,76105.6,0.0,0.90899,7e-05,8.61149]
[1777385427292,45.72,76105.6,0.0,0.90899,7e-05,8.61149]
[1777385428223,45.72,76105.6,0.0,0.90899,7e-05,8.61149]
[1777385428276,45.72,76105.6,0.0,0.90899,7e-05,8.61149]
[1777385428271,45.71,76103.83,0.0,0.90887,7e-05,8.61951]
[1777385428292,45.71,76103.83,0.0,0.90887,7e-05,8.61951]
[1777385429054,45.71,76103.83,0.0,0.90887,7e-05,8.61951]
[1777385429161,45.71,76103.83,0.0,0.90887,7e-05,8.61951]
[1777385429208,45.71,76103.83,0.0,0.90887,7e-05,8.61951]
[1777385429264,45.71,76103.83,0.0,0.90887,7e-05,8.61951]
[1777385429250,45.71,76106.23,0.0,0.90904,7e-05,8.60808]
[1777385429318,45.71,76106.23,0.0,0.90904,7e-05,8.60808]
[1777385429489,45.71,76105.95,0.0,0.90902,7e-05,8.60939]
[1777385430983,45.71,76105.95,0.0,0.90902,7e-05,8.60939]
[1777385431046,45.71,76105.95,0.0,0.90902,7e-05,8.60939]
[1777385431070,45.71,76105.95,0.0,0.90902,7e-05,8.60939]
[1777385431215,45.71,76105.95,0.0,0.90902,7e-05,8.60939]
[1777385431147,45.71,76105.4,0.0,0.90903,7e-05,8.6068]
[1777385431804,45.71,76105.4,0.0,0.90903,7e-05,8.6068]
[1777385432273,45.71,76105.4,0.0,0.90903,7e-05,8.6068]
[1777385432383,45.71,76105.93,0.0,0.90907,7e-05,8.6041]
[1777385432430,45.71,76105.93,0.0,0.90907,7e-05,8.6041]
[1777385432629,45.71,76105.93,0.0,0.90907,7e-05,8.6041]
[1777385432745,45.71,76105.93,0.0,0.90907,7e-05,8.6041]
[1777385432758,45.71,76105.93,0.0,0.90907,7e-05,8.6041]
[1777385432848,45.71,76110.81,0.0,0.9094,7e-05,8.58135]
[1777385433443,45.71,76110.81,0.0,0.9094,7e-05,8.58135]
[1777385433519,45.71,76110.81,0.0,0.9094,7e-05,8.58135]
[1777385433821,45.71,76110.81,0.0,0.9094,7e-05,8.58135]
[1777385433872,45.71,76111.67,0.0,0.90947,7e-05,8.57716]
[1777385434427,45.71,76111.67,0.0,0.90947,7e-05,8.57716]
[1777385434524,45.71,76108.54,0.0,0.90926,7e-05,8.59157]
[1777385435592,45.71,76108.54,0.0,0.90926,7e-05,8.59157]
[1777385435659,45.71,76108.54,0.0,0.90926,7e-05,8.59157]
[1777385435955,45.71,76108.54,0.0,0.90926,7e-05,8.59157]
[1777385436013,45.71,76108.54,0.0,0.90926,7e-05,8.59157]
[1777385436035,45.71,76108.54,0.0,0.90926,7e-05,8.59157]
[1777385436057,45.71,76106.73,0.0,0.90914,7e-05,8.5996]
[1777385436448,45.71,76106.73,0.0,0.90914,7e-05,8.5996]
[1777385436491,45.71,76106.73,0.0,0.90914,7e-05,8.5996]
[1777385436774,45.71,76106.73,0.0,0.90914,7e-05,8.5996]
[1777385437133,45.71,76106.73,0.0,0.90914,7e-05,8.5996]
[1777385437226,45.71,76106.73,0.0,0.90914,7e-05,8.5996]
[1777385437191,45.71,76110.03,0.0,0.90937,7e-05,8.58403]
[1777385437616,45.71,76110.03,0.0,0.90937,7e-05,8.58403]
[1777385437679,45.71,76110.03,0.0,0.90937,7e-05,8.58403]
[1777385437725,45.71,76110.03,0.0,0.90937,7e-05,8.58403]
[1777385437838,45.71,76110.03,0.0,0.90937,7e-05,8.58403]
[1777385437954,45.71,76110.03,0.0,0.90937,7e-05,8.58403]
[1777385438055,45.71,76110.03,0.0,0.90937,7e-05,8.58403]
[1777385438156,45.71,76110.89,0.0,0.90943,7e-05,8.57985]
[1777385441601,45.71,76111.97,0.0,0.9095,7e-05,8.57448]
[1777385441606,45.71,76111.97,0.0,0.9095,7e-05,8.57448]
[1777385441718,45.71,76111.97,0.0,0.9095,7e-05,8.57448]
[1777385442046,45.71,76111.97,0.0,0.9095,7e-05,8.57448]
[1777385442147,45.71,76112.24,0.0,0.90953,7e-05,8.5729]
[1777385442872,45.71,76112.24,0.0,0.90953,7e-05,8.5729]
[1777385442925,45.71,76112.24,0.0,0.90953,7e-05,8.5729]
[1777385443221,45.71,76112.24,0.0,0.90953,7e-05,8.5729]
[1777385443026,45.71,76111.71,0.0,0.90949,7e-05,8.57521]
[1777385443596,45.71,76111.71,0.0,0.90949,7e-05,8.57521]
[1777385443710,45.71,76111.71,0.0,0.90949,7e-05,8.57521]
[1777385443826,45.71,76111.71,0.0,0.90949,7e-05,8.57521]
[1777385443937,45.71,76111.71,0.0,0.90949,7e-05,8.57521]
[1777385444039,45.71,76107.17,0.0,0.90919,7e-05,8.59619]
[1777385446631,45.7,76108.54,0.0,0.90928,7e-05,8.58959]
[1777385446740,45.7,76108.54,0.0,0.90928,7e-05,8.58959]
[1777385446975,45.7,76108.54,0.0,0.90928,7e-05,8.58959]
[1777385447042,45.7,76108.54,0.0,0.90928,7e-05,8.58959]
[1777385447052,45.7,76108.54,0.0,0.90928,7e-05,8.58959]
[1777385447059,45.7,76109.34,0.0,0.90934,7e-05,8.5855]
[1777385447390,45.7,76109.34,0.0,0.90934,7e-05,8.5855]
[1777385453164,45.7,76108.79,0.0,0.90932,7e-05,8.58736]
[1777385453628,45.7,76109.79,0.0,0.90939,7e-05,8.58235]
[1777385453746,45.7,76109.79,0.0,0.90939,7e-05,8.58235]
[1777385454624,45.7,76108.59,0.0,0.90931,7e-05,8.58794]
[1777385456640,45.7,76109.48,0.0,0.90937,7e-05,8.58343]
[1777385458692,45.7,76106.49,0.0,0.90918,7e-05,8.59682]
[1777385460985,45.7,76105.5,0.0,0.90911,7e-05,8.60124]
[1777385461005,45.7,76105.5,0.0,0.90911,7e-05,8.60124]
[1777385461108,45.7,76101.89,0.0,0.90887,7e-05,8.61768]
[1777385461713,45.7,76094.21,0.0,0.90835,7e-05,8.65359]
[1777385462644,45.7,76094.21,0.0,0.90835,7e-05,8.65359]
[1777385463042,45.7,76094.21,0.0,0.90835,7e-05,8.65359]
[1777385463090,45.69,76090.58,0.0,0.90811,7e-05,8.67006]
[1777385463727,45.69,76071.52,0.0,0.90679,7e-05,8.75952]
[1777385464734,45.69,76068.27,0.0,0.90657,7e-05,8.7748]
[1777385465814,45.69,76068.27,0.0,0.90657,7e-05,8.7748]
[1777385465824,45.69,76071.02,0.0,0.90676,7e-05,8.7617]
[1777385467755,45.69,76074.27,0.0,0.90699,7e-05,8.74608]
[1777385468762,45.69,76076.71,0.0,0.90716,7e-05,8.73447]
[1777385471696,45.69,76076.56,0.0,0.90715,7e-05,8.73493]
[1777385471795,45.69,76073.84,0.0,0.90697,7e-05,8.7476]
[1777385473809,45.69,76069.34,0.0,0.90666,7e-05,8.76852]
[1777385474816,45.69,76071.1,0.0,0.90678,7e-05,8.7601]
[1777385476830,45.69,76077.43,0.0,0.90723,7e-05,8.73002]
[1777385477673,45.69,76077.43,0.0,0.90723,7e-05,8.73002]
[1777385478844,45.69,76073.94,0.0,0.90699,7e-05,8.74618]
[1777385483710,45.69,76073.36,0.0,0.90695,7e-05,8.7484]
[1777385483879,45.69,76075.09,0.0,0.90708,7e-05,8.74014]
[1777385485892,45.69,76072.66,0.0,0.90691,7e-05,8.75117]
[1777385487907,45.68,76069.32,0.0,0.90669,7e-05,8.76659]
[1777385488439,45.68,76069.32,0.0,0.90669,7e-05,8.76659]
[1777385488539,45.68,76069.32,0.0,0.90669,7e-05,8.76659]
[1777385488799,45.68,76069.32,0.0,0.90669,7e-05,8.76659]
[1777385489309,45.68,76068.05,0.0,0.9066,7e-05,8.77264]
[1777385489475,45.68,76068.05,0.0,0.9066,7e-05,8.77264]
[1777385489921,45.68,76072.15,0.0,0.90688,7e-05,8.75342]
[1777385492942,45.68,76073.9,0.0,0.90704,7e-05,8.74053]
[1777385493589,45.68,76073.9,0.0,0.90704,7e-05,8.74053]
[1777385493647,45.68,76073.9,0.0,0.90704,7e-05,8.74053]
[1777385493949,45.68,76076.91,0.0,0.90725,7e-05,8.72625]
[1777385494956,45.68,76089.47,0.0,0.90812,7e-05,8.66722]
[1777385495963,45.68,76090.83,0.0,0.90821,7e-05,8.66084]
[1777385496970,45.68,76092.41,0.0,0.90833,7e-05,8.65313]
[1777385497977,45.68,76089.92,0.0,0.90816,7e-05,8.6645]
[1777385498984,45.68,76086.38,0.0,0.90792,7e-05,8.68077]
[1777385503012,45.68,76080.86,0.0,0.90756,7e-05,8.70533]
[1777385508047,45.68,76078.52,0.0,0.9074,7e-05,8.71593]
[1777385509054,45.68,76074.33,0.0,0.90712,7e-05,8.73553]
[1777385510060,45.68,76072.28,0.0,0.90698,7e-05,8.74505]
[1777385514090,45.67,76070.23,0.0,0.90684,7e-05,8.75415]
[1777385518118,45.67,76073.37,0.0,0.90707,7e-05,8.73871]
[1777385521139,45.67,76081.87,0.0,0.90767,7e-05,8.69814]
[1777385523153,45.67,76082.81,0.0,0.90773,7e-05,8.69364]
[1777385527181,45.67,76080.16,0.0,0.90756,7e-05,8.70504]
[1777385529195,45.67,76073.83,0.0,0.90713,7e-05,8.73466]
[1777385530202,45.67,76070.59,0.0,0.9069,7e-05,8.7498]
[1777385531209,45.67,76073.58,0.0,0.90711,7e-05,8.73561]
[1777385532216,45.66,76076.33,0.0,0.90731,7e-05,8.72258]
[1777385537250,45.66,76074.05,0.0,0.90717,7e-05,8.73201]
[1777385540272,45.66,76070.73,0.0,0.90694,7e-05,8.74703]
[1777385541279,45.66,76068.41,0.0,0.90679,7e-05,8.75783]
[1777385543900,45.66,76069.74,0.0,0.90688,7e-05,8.7513]
[1777385546313,45.66,76072.5,0.0,0.90708,7e-05,8.73793]
[1777385547321,45.66,76077.3,0.0,0.90741,7e-05,8.71525]
[1777385549335,45.66,76080.05,0.0,0.9076,7e-05,8.7022]
[1777385549891,45.66,76080.05,0.0,0.9076,7e-05,8.7022]
[1777385551349,45.65,76082.14,0.0,0.9078,7e-05,8.68697]
[1777385554370,45.65,76086.82,0.0,0.90814,7e-05,8.66404]
[1777385559405,45.65,76088.38,0.0,0.90826,7e-05,8.6553]
[1777385564441,45.64,76087.73,0.0,0.90824,7e-05,8.65695]
[1777385568469,45.64,76085.6,0.0,0.90811,7e-05,8.66581]
[1777385569476,45.64,76083.0,0.0,0.90794,7e-05,8.67771]
[1777385572497,45.64,76085.23,0.0,0.9081,7e-05,8.66632]
[1777385575518,45.63,76087.0,0.0,0.90824,7e-05,8.65717]
[1777385577532,45.63,76090.13,0.0,0.90846,7e-05,8.64196]
[1777385578539,45.63,76099.45,0.0,0.9091,7e-05,8.5981]
[1777385579505,45.63,76099.45,0.0,0.9091,7e-05,8.5981]
[1777385579608,45.63,76099.45,0.0,0.9091,7e-05,8.5981]
[1777385579866,45.63,76099.45,0.0,0.9091,7e-05,8.5981]
[1777385579921,45.63,76099.45,0.0,0.9091,7e-05,8.5981]
[1777385579993,45.63,76105.01,0.0,0.90948,7e-05,8.57195]
[1777385580553,45.63,76112.56,0.0,0.90999,7e-05,8.5366]
[1777385581560,45.63,76119.51,0.0,0.91047,7e-05,8.50416]
[1777385582470,45.63,76119.51,0.0,0.91047,7e-05,8.50416]
[1777385582572,45.63,76117.48,0.0,0.91033,7e-05,8.51357]
[1777385583771,45.63,76117.48,0.0,0.91033,7e-05,8.51357]
[1777385584331,45.63,76117.48,0.0,0.91033,7e-05,8.51357]
[1777385584434,45.63,76117.48,0.0,0.91033,7e-05,8.51357]
[1777385584349,45.63,76111.43,0.0,0.90992,7e-05,8.54161]
[1777385584580,45.63,76109.12,0.0,0.90977,7e-05,8.55238]
[1777385585832,45.63,76109.12,0.0,0.90977,7e-05,8.55238]
[1777385591869,45.63,76109.37,0.0,0.90979,7e-05,8.55058]
[1777385593644,45.63,76111.69,0.0,0.90995,7e-05,8.53947]
[1777385594651,45.63,76117.09,0.0,0.91032,7e-05,8.51423]
[1777385597821,45.62,76117.63,0.0,0.91036,7e-05,8.51163]
[1777385597920,45.62,76113.68,0.0,0.91009,7e-05,8.52999]
[1777385598575,45.62,76113.68,0.0,0.91009,7e-05,8.52999]
[1777385598679,45.62,76111.89,0.0,0.90997,7e-05,8.53826]
[1777385599945,45.62,76111.89,0.0,0.90997,7e-05,8.53826]
[1777385600062,45.62,76111.89,0.0,0.90997,7e-05,8.53826]
[1777385600163,45.62,76104.39,0.0,0.90946,7e-05,8.57316]
[1777385600698,45.62,76092.8,0.0,0.90867,7e-05,8.62721]
[1777385601705,45.62,76092.64,0.0,0.90867,7e-05,8.62773]
[1777385602712,45.62,76090.55,0.0,0.90853,7e-05,8.63729]
[1777385603819,45.62,76090.55,0.0,0.90853,7e-05,8.63729]
[1777385603908,45.62,76090.7,0.0,0.90854,7e-05,8.63635]
[1777385604808,45.62,76090.7,0.0,0.90854,7e-05,8.63635]
[1777385604829,45.62,76088.27,0.0,0.90838,7e-05,8.64749]
[1777385605733,45.62,76086.78,0.0,0.90828,7e-05,8.65422]
[1777385607747,45.62,76084.96,0.0,0.90816,7e-05,8.6622]
[1777385609813,45.62,76084.78,0.0,0.90815,7e-05,8.66276]
[1777385609826,45.62,76086.16,0.0,0.90825,7e-05,8.656]
[1777385610768,45.62,76088.51,0.0,0.90842,7e-05,8.6447]
[1777385612781,45.61,76093.09,0.0,0.90878,7e-05,8.61803]
[1777385613789,45.61,76095.83,0.0,0.90897,7e-05,8.60499]
[1777385615818,45.61,76096.41,0.0,0.90901,7e-05,8.60208]
[1777385618824,45.61,76093.77,0.0,0.90884,7e-05,8.61364]
[1777385622854,45.61,76096.47,0.0,0.90904,7e-05,8.60012]
[1777385623861,45.61,76098.68,0.0,0.9092,7e-05,8.58958]
[1777385625874,45.61,76095.05,0.0,0.90895,7e-05,8.60619]
[1777385630913,45.6,76093.14,0.0,0.90884,7e-05,8.61408]
[1777385632928,45.6,76088.53,0.0,0.90853,7e-05,8.63523]
[1777385633806,45.6,76088.53,0.0,0.90853,7e-05,8.63523]
[1777385633935,45.6,76084.01,0.0,0.90822,7e-05,8.65618]
[1777385635010,45.6,76084.01,0.0,0.90822,7e-05,8.65618]
[1777385635021,45.6,76078.7,0.0,0.90786,7e-05,8.68085]
[1777385635591,45.6,76078.7,0.0,0.90786,7e-05,8.68085]
[1777385635936,45.6,76078.7,0.0,0.90786,7e-05,8.68085]
[1777385635949,45.6,76067.31,0.0,0.90707,7e-05,8.73412]
[1777385637963,45.6,76066.14,0.0,0.907,7e-05,8.73888]
[1777385638580,45.6,76066.14,0.0,0.907,7e-05,8.73888]
[1777385639116,45.6,76066.14,0.0,0.907,7e-05,8.73888]
[1777385639217,45.59,76063.59,0.0,0.90684,7e-05,8.75005]
[1777385640652,45.59,76063.52,0.0,0.90683,7e-05,8.75038]
[1777385641607,45.59,76062.37,0.0,0.90676,7e-05,8.75537]
[1777385644025,45.59,76061.87,0.0,0.90674,7e-05,8.75684]
[1777385645300,45.59,76062.63,0.0,0.9068,7e-05,8.7528]
[1777385645332,45.59,76059.7,0.0,0.90661,7e-05,8.76573]
[1777385648044,45.58,76053.62,0.0,0.9062,7e-05,8.79352]
[1777385649049,45.58,76050.02,0.0,0.90595,7e-05,8.81037]
[1777385653076,45.58,76055.22,0.0,0.90633,7e-05,8.78469]
[1777385654084,45.58,76052.07,0.0,0.90611,7e-05,8.79939]
[1777385656098,45.58,76054.35,0.0,0.90627,7e-05,8.78821]
[1777385657105,45.58,76056.31,0.0,0.90641,7e-05,8.77901]
[1777385658114,45.58,76058.66,0.0,0.90657,7e-05,8.76791]
[1777385660128,45.58,76053.38,0.0,0.9062,7e-05,8.79301]
[1777385662142,45.58,76055.49,0.0,0.90635,7e-05,8.78299]
[1777385665163,45.58,76058.24,0.0,0.90655,7e-05,8.7695]
[1777385666261,45.58,76058.24,0.0,0.90655,7e-05,8.7695]
[1777385666339,45.58,76058.24,0.0,0.90655,7e-05,8.7695]
[1777385666420,45.58,76062.15,0.0,0.90683,7e-05,8.7506]
[1777385667177,45.57,76066.38,0.0,0.90713,7e-05,8.73025]
[1777385668184,45.57,76071.04,0.0,0.90746,7e-05,8.70792]
[1777385669191,45.57,76076.98,0.0,0.90787,7e-05,8.67963]
[1777385669797,45.57,76076.98,0.0,0.90787,7e-05,8.67963]
[1777385669848,45.57,76076.98,0.0,0.90787,7e-05,8.67963]
[1777385670198,45.57,76077.33,0.0,0.9079,7e-05,8.67768]
[1777385673219,45.57,76074.85,0.0,0.90779,7e-05,8.68372]
[1777385674226,45.57,76070.53,0.0,0.90749,7e-05,8.70374]
[1777385675233,45.57,76066.67,0.0,0.90723,7e-05,8.72157]
[1777385675825,45.57,76066.67,0.0,0.90723,7e-05,8.72157]
[1777385676726,45.57,76066.41,0.0,0.90722,7e-05,8.72242]
[1777385677650,45.56,76065.58,0.0,0.90716,7e-05,8.72596]
[1777385681750,45.56,76066.09,0.0,0.90722,7e-05,8.72204]
[1777385686310,45.55,76069.39,0.0,0.90748,7e-05,8.70463]
[1777385687317,45.55,76072.73,0.0,0.90771,7e-05,8.68857]
[1777385688324,45.55,76074.34,0.0,0.90783,7e-05,8.68067]
[1777385690845,45.55,76074.75,0.0,0.90787,7e-05,8.67813]
[1777385691345,45.55,76079.59,0.0,0.9082,7e-05,8.65509]
[1777385694366,45.55,76075.2,0.0,0.90791,7e-05,8.67495]
[1777385695373,45.55,76070.45,0.0,0.90759,7e-05,8.69701]
[1777385700408,45.54,76071.25,0.0,0.90767,7e-05,8.69162]
[1777385701415,45.54,76077.67,0.0,0.90811,7e-05,8.66112]
[1777385703429,45.54,76075.26,0.0,0.90796,7e-05,8.67191]
[1777385704436,45.54,76077.98,0.0,0.90815,7e-05,8.65885]
[1777385705443,45.54,76075.45,0.0,0.90798,7e-05,8.67048]
[1777385707456,45.53,76077.8,0.0,0.90815,7e-05,8.6589]
[1777385712491,45.53,76079.63,0.0,0.90829,7e-05,8.64905]
[1777385714506,45.53,76077.75,0.0,0.90817,7e-05,8.65741]
[1777385716533,45.53,76076.28,0.0,0.90807,7e-05,8.66408]
[1777385716520,45.53,76071.73,0.0,0.90776,7e-05,8.68522]
[1777385717527,45.53,76068.33,0.0,0.90753,7e-05,8.70094]
[1777385719322,45.53,76068.07,0.0,0.90751,7e-05,8.70186]
[1777385719541,45.53,76065.9,0.0,0.90737,7e-05,8.71177]
[1777385720548,45.52,76063.0,0.0,0.90717,7e-05,8.72511]
[1777385720608,45.52,76063.0,0.0,0.90717,7e-05,8.72511]
[1777385721021,45.52,76063.0,0.0,0.90717,7e-05,8.72511]
[1777385721150,45.52,76063.0,0.0,0.90717,7e-05,8.72511]
[1777385721556,45.52,76054.01,0.0,0.90655,7e-05,8.7672]
[1777385722562,45.52,76055.17,0.0,0.90663,7e-05,8.7616]
[1777385723570,45.52,76051.8,0.0,0.9064,7e-05,8.77741]
[1777385724577,45.52,76053.47,0.0,0.90652,7e-05,8.76939]
[1777385728605,45.52,76050.04,0.0,0.90629,7e-05,8.78511]
[1777385729611,45.52,76047.54,0.0,0.90611,7e-05,8.79679]
[1777385732360,45.52,76047.85,0.0,0.90614,7e-05,8.79515]
[1777385732444,45.52,76048.57,0.0,0.90623,7e-05,8.78668]
[1777385732633,45.52,76040.41,0.0,0.90566,7e-05,8.82533]
[1777385733639,45.52,76032.63,0.0,0.90511,7e-05,8.86226]
[1777385734647,45.52,76029.54,0.0,0.90489,7e-05,8.8769]
[1777385735734,45.52,76029.54,0.0,0.90489,7e-05,8.8769]
[1777385738675,45.52,76032.28,0.0,0.9051,7e-05,8.86322]
[1777385741700,45.51,76032.58,0.0,0.90513,7e-05,8.86126]
[1777385742118,45.51,76032.58,0.0,0.90513,7e-05,8.86126]
[1777385742204,45.51,76032.58,0.0,0.90513,7e-05,8.86126]
[1777385742276,45.51,76014.64,0.0,0.90386,7e-05,8.9462]
[1777385743367,45.51,76014.64,0.0,0.90386,7e-05,8.9462]
[1777385743437,45.51,76019.93,0.0,0.90424,7e-05,8.92091]
[1777385743713,45.51,76024.66,0.0,0.90457,7e-05,8.8984]
[1777385747070,45.51,76023.43,0.0,0.90449,7e-05,8.90417]
[1777385747110,45.51,76023.43,0.0,0.90449,7e-05,8.90417]
[1777385747172,45.51,76019.88,0.0,0.90424,7e-05,8.92094]
[1777385748511,45.51,76019.88,0.0,0.90424,7e-05,8.92094]
[1777385748570,45.51,76018.41,0.0,0.90413,7e-05,8.92786]
[1777385748626,45.51,76018.41,0.0,0.90413,7e-05,8.92786]
[1777385749313,45.51,76018.41,0.0,0.90413,7e-05,8.92786]
[1777385749335,45.51,76018.41,0.0,0.90413,7e-05,8.92786]
[1777385749494,45.51,76018.41,0.0,0.90413,7e-05,8.92786]
[1777385749562,45.51,76016.76,0.0,0.90402,7e-05,8.93562]
[1777385749689,45.51,76016.76,0.0,0.90402,7e-05,8.93562]
[1777385750136,45.51,76016.76,0.0,0.90402,7e-05,8.93562]
[1777385750194,45.51,76016.76,0.0,0.90402,7e-05,8.93562]
[1777385750312,45.51,76016.76,0.0,0.90402,7e-05,8.93562]
[1777385750388,45.51,76016.76,0.0,0.90402,7e-05,8.93562]
[1777385750418,45.51,76016.76,0.0,0.90402,7e-05,8.93562]
[1777385750492,45.51,76016.76,0.0,0.90402,7e-05,8.93562]
[1777385750520,45.51,76015.59,0.0,0.90393,7e-05,8.9411]
[1777385750698,45.51,76015.59,0.0,0.90393,7e-05,8.9411]
[1777385750782,45.51,76015.59,0.0,0.90393,7e-05,8.9411]
[1777385751268,45.51,76015.59,0.0,0.90393,7e-05,8.9411]
[1777385751320,45.51,76015.59,0.0,0.90393,7e-05,8.9411]
[1777385751346,45.51,76015.59,0.0,0.90393,7e-05,8.9411]
[1777385751433,45.51,76015.59,0.0,0.90393,7e-05,8.9411]
[1777385751523,45.51,76015.59,0.0,0.90393,7e-05,8.9411]
[1777385751990,45.51,76014.13,0.0,0.90383,7e-05,8.94795]
[1777385752066,45.51,76014.13,0.0,0.90383,7e-05,8.94795]
[1777385752168,45.51,76014.13,0.0,0.90383,7e-05,8.94795]
[1777385752304,45.51,76014.13,0.0,0.90383,7e-05,8.94795]
[1777385752305,45.51,76013.91,0.0,0.90382,7e-05,8.94888]
[1777385752914,45.51,76013.91,0.0,0.90382,7e-05,8.94888]
[1777385753015,45.51,76013.91,0.0,0.90382,7e-05,8.94888]
[1777385753199,45.51,76013.91,0.0,0.90382,7e-05,8.94888]
[1777385753286,45.51,76013.91,0.0,0.90382,7e-05,8.94888]
[1777385753330,45.51,76013.91,0.0,0.90382,7e-05,8.94888]
[1777385753388,45.51,76019.62,0.0,0.90423,7e-05,8.9216]
[1777385753931,45.51,76019.62,0.0,0.90423,7e-05,8.9216]
[1777385754027,45.51,76019.62,0.0,0.90423,7e-05,8.9216]
[1777385754184,45.51,76019.62,0.0,0.90423,7e-05,8.9216]
[1777385754298,45.51,76019.62,0.0,0.90423,7e-05,8.9216]
[1777385754339,45.51,76019.62,0.0,0.90423,7e-05,8.9216]
[1777385754343,45.51,76026.13,0.0,0.90469,7e-05,8.89059]
[1777385755336,45.51,76026.13,0.0,0.90469,7e-05,8.89059]
[1777385755447,45.51,76026.13,0.0,0.90469,7e-05,8.89059]
[1777385755500,45.51,76026.13,0.0,0.90469,7e-05,8.89059]
[1777385755548,45.51,76026.08,0.0,0.90469,7e-05,8.89081]
[1777385756127,45.51,76026.08,0.0,0.90469,7e-05,8.89081]
[1777385756156,45.51,76026.08,0.0,0.90469,7e-05,8.89081]
[1777385756355,45.51,76026.08,0.0,0.90469,7e-05,8.89081]
[1777385756472,45.51,76026.08,0.0,0.90469,7e-05,8.89081]
[1777385756509,45.51,76026.08,0.0,0.90469,7e-05,8.89081]
[1777385756567,45.51,76026.55,0.0,0.90472,7e-05,8.88855]
[1777385756623,45.51,76026.55,0.0,0.90472,7e-05,8.88855]
[1777385756734,45.51,76026.55,0.0,0.90472,7e-05,8.88855]
[1777385756761,45.51,76026.55,0.0,0.90472,7e-05,8.88855]
[1777385757395,45.51,76026.55,0.0,0.90472,7e-05,8.88855]
[1777385757519,45.51,76026.55,0.0,0.90472,7e-05,8.88855]
[1777385757612,45.51,76026.55,0.0,0.90472,7e-05,8.88855]
[1777385757557,45.51,76028.06,0.0,0.90483,7e-05,8.88135]
[1777385757763,45.51,76028.06,0.0,0.90483,7e-05,8.88135]
[1777385758109,45.51,76028.06,0.0,0.90483,7e-05,8.88135]
[1777385758478,45.51,76028.06,0.0,0.90483,7e-05,8.88135]
[1777385758579,45.51,76018.7,0.0,0.90416,7e-05,8.9258]
[1777385758869,45.51,76018.7,0.0,0.90416,7e-05,8.9258]
[1777385759139,45.51,76018.7,0.0,0.90416,7e-05,8.9258]
[1777385759175,45.51,76018.7,0.0,0.90416,7e-05,8.9258]
[1777385759196,45.51,76018.7,0.0,0.90416,7e-05,8.9258]
[1777385759261,45.51,76010.73,0.0,0.9036,7e-05,8.96365]
[1777385759744,45.51,76010.73,0.0,0.9036,7e-05,8.96365]
[1777385759874,45.51,76010.73,0.0,0.9036,7e-05,8.96365]
[1777385760155,45.51,76010.73,0.0,0.9036,7e-05,8.96365]
[1777385760284,45.51,76010.73,0.0,0.9036,7e-05,8.96365]
[1777385760416,45.51,76010.73,0.0,0.9036,7e-05,8.96365]
[1777385760557,45.51,76010.73,0.0,0.9036,7e-05,8.96365]
[1777385760584,45.51,76004.85,0.0,0.90318,7e-05,8.99154]
[1777385760674,45.51,76004.85,0.0,0.90318,7e-05,8.99154]
[1777385760740,45.51,76004.85,0.0,0.90318,7e-05,8.99154]
[1777385761125,45.51,76004.85,0.0,0.90318,7e-05,8.99154]
[1777385761130,45.51,75999.85,0.0,0.90282,7e-05,9.01544]
[1777385762574,45.51,75999.85,0.0,0.90282,7e-05,9.01544]
[1777385762591,45.51,75991.18,0.0,0.9022,7e-05,9.05648]
[1777385762640,45.51,75991.18,0.0,0.9022,7e-05,9.05648]
[1777385762741,45.51,75991.18,0.0,0.9022,7e-05,9.05648]
[1777385762755,45.51,75991.18,0.0,0.9022,7e-05,9.05648]
[1777385762767,45.51,75991.18,0.0,0.9022,7e-05,9.05648]
[1777385763309,45.51,75991.18,0.0,0.9022,7e-05,9.05648]
[1777385763412,45.51,75991.18,0.0,0.9022,7e-05,9.05648]
[1777385763524,45.51,75991.18,0.0,0.9022,7e-05,9.05648]
[1777385763539,45.51,75991.18,0.0,0.9022,7e-05,9.05648]
[1777385763624,45.51,75994.02,0.0,0.90241,7e-05,9.04261]
[1777385764269,45.51,75994.02,0.0,0.90241,7e-05,9.04261]
[1777385764349,45.51,75994.02,0.0,0.90241,7e-05,9.04261]
[1777385764461,45.51,75994.02,0.0,0.90241,7e-05,9.04261]
[1777385764557,45.51,75992.4,0.0,0.9023,7e-05,9.05009]
[1777385764709,45.51,75992.4,0.0,0.9023,7e-05,9.05009]
[1777385764801,45.51,75992.4,0.0,0.9023,7e-05,9.05009]
[1777385764895,45.51,75992.4,0.0,0.9023,7e-05,9.05009]
[1777385764916,45.51,75992.4,0.0,0.9023,7e-05,9.05009]
[1777385765031,45.51,75992.4,0.0,0.9023,7e-05,9.05009]
[1777385765340,45.51,75992.4,0.0,0.9023,7e-05,9.05009]
[1777385765351,45.51,75992.9,0.0,0.90234,7e-05,9.04742]
[1777385765755,45.51,75992.9,0.0,0.90234,7e-05,9.04742]
[1777385765855,45.51,75992.9,0.0,0.90234,7e-05,9.04742]
[1777385766178,45.51,75992.9,0.0,0.90234,7e-05,9.04742]
[1777385766209,45.51,75992.9,0.0,0.90234,7e-05,9.04742]
[1777385766566,45.51,75992.9,0.0,0.90234,7e-05,9.04742]
[1777385766602,45.51,75992.9,0.0,0.90234,7e-05,9.04742]
[1777385766572,45.5,75995.93,0.0,0.90256,7e-05,9.03266]
[1777385766907,45.5,75995.93,0.0,0.90256,7e-05,9.03266]
[1777385766919,45.5,75997.14,0.0,0.90265,7e-05,9.02687]
[1777385767925,45.5,75997.14,0.0,0.90265,7e-05,9.02687]
[1777385768000,45.5,75997.14,0.0,0.90265,7e-05,9.02687]
[1777385768235,45.5,75997.14,0.0,0.90265,7e-05,9.02687]
[1777385768340,45.5,75997.14,0.0,0.90265,7e-05,9.02687]
[1777385768451,45.5,75997.14,0.0,0.90265,7e-05,9.02687]
[1777385768549,45.5,75997.14,0.0,0.90265,7e-05,9.02687]
[1777385768531,45.5,75994.91,0.0,0.90249,7e-05,9.03706]
[1777385769559,45.5,75994.91,0.0,0.90249,7e-05,9.03706]
[1777385769568,45.5,75996.64,0.0,0.90262,7e-05,9.02854]
[1777385769680,45.5,75996.64,0.0,0.90262,7e-05,9.02854]
[1777385769920,45.5,75996.64,0.0,0.90262,7e-05,9.02854]
[1777385770030,45.5,75996.64,0.0,0.90262,7e-05,9.02854]
[1777385770255,45.5,75996.64,0.0,0.90262,7e-05,9.02854]
[1777385770296,45.5,75996.64,0.0,0.90262,7e-05,9.02854]
[1777385770497,45.5,75996.64,0.0,0.90262,7e-05,9.02854]
[1777385770567,45.5,75996.64,0.0,0.90262,7e-05,9.02854]
[1777385770598,45.5,75998.82,0.0,0.90278,7e-05,9.01789]
[1777385770908,45.5,75994.57,0.0,0.90247,7e-05,9.03823]
[1777385772922,45.5,75997.24,0.0,0.90267,7e-05,9.02495]
[1777385773930,45.5,75993.96,0.0,0.90244,7e-05,9.04042]
[1777385775634,45.5,75993.96,0.0,0.90244,7e-05,9.04042]
[1777385774936,45.5,75992.09,0.0,0.90231,7e-05,9.04911]
[1777385775969,45.5,75959.95,0.0,0.89997,7e-05,9.20333]
[1777385777083,45.5,75959.95,0.0,0.89997,7e-05,9.20333]
[1777385777509,45.5,75959.95,0.0,0.89997,7e-05,9.20333]
[1777385777629,45.5,75936.57,0.0,0.89824,7e-05,9.3161]
[1777385777859,45.5,75936.57,0.0,0.89824,7e-05,9.3161]
[1777385777981,45.48,75938.0,0.0,0.89841,7e-05,9.30504]
[1777385779436,45.48,75938.0,0.0,0.89841,7e-05,9.30504]
[1777385779440,45.48,75929.93,0.0,0.89781,7e-05,9.34389]
[1777385779994,45.48,75925.33,0.0,0.89747,7e-05,9.36622]
[1777385782013,45.49,75932.45,0.0,0.89799,7e-05,9.33217]
[1777385783019,45.48,75942.96,0.0,0.89878,7e-05,9.2811]
[1777385784577,45.48,75942.96,0.0,0.89878,7e-05,9.2811]
[1777385784633,45.48,75942.76,0.0,0.89877,7e-05,9.2819]
[1777385784961,45.48,75942.76,0.0,0.89877,7e-05,9.2819]
[1777385785019,45.48,75942.76,0.0,0.89877,7e-05,9.2819]
[1777385785123,45.48,75942.76,0.0,0.89877,7e-05,9.2819]
[1777385785141,45.48,75942.76,0.0,0.89877,7e-05,9.2819]
[1777385785179,45.48,75942.76,0.0,0.89877,7e-05,9.2819]
[1777385785195,45.48,75942.76,0.0,0.89877,7e-05,9.2819]
[1777385785291,45.48,75942.76,0.0,0.89877,7e-05,9.2819]
[1777385785376,45.48,75937.93,0.0,0.89841,7e-05,9.30517]
[1777385785924,45.48,75937.93,0.0,0.89841,7e-05,9.30517]
[1777385785957,45.48,75937.93,0.0,0.89841,7e-05,9.30517]
[1777385786025,45.48,75937.93,0.0,0.89841,7e-05,9.30517]
[1777385786053,45.48,75937.93,0.0,0.89841,7e-05,9.30517]
[1777385786120,45.48,75936.74,0.0,0.89832,7e-05,9.31093]
[1777385787085,45.48,75936.74,0.0,0.89832,7e-05,9.31093]
[1777385787199,45.48,75936.74,0.0,0.89832,7e-05,9.31093]
[1777385787251,45.48,75936.74,0.0,0.89832,7e-05,9.31093]
[1777385787352,45.48,75935.69,0.0,0.89824,7e-05,9.31626]
[1777385787968,45.48,75935.69,0.0,0.89824,7e-05,9.31626]
[1777385788072,45.48,75935.69,0.0,0.89824,7e-05,9.31626]
[1777385788186,45.48,75935.69,0.0,0.89824,7e-05,9.31626]
[1777385788266,45.48,75935.69,0.0,0.89824,7e-05,9.31626]
[1777385788649,45.48,75935.69,0.0,0.89824,7e-05,9.31626]
[1777385788367,45.48,75937.97,0.0,0.89841,7e-05,9.30533]
[1777385788708,45.48,75937.97,0.0,0.89841,7e-05,9.30533]
[1777385788725,45.48,75937.97,0.0,0.89841,7e-05,9.30533]
[1777385789163,45.48,75937.97,0.0,0.89841,7e-05,9.30533]
[1777385789229,45.48,75937.97,0.0,0.89841,7e-05,9.30533]
[1777385789288,45.48,75941.72,0.0,0.89869,7e-05,9.28706]
[1777385789668,45.48,75941.72,0.0,0.89869,7e-05,9.28706]
[1777385789742,45.48,75941.72,0.0,0.89869,7e-05,9.28706]
[1777385789995,45.48,75941.72,0.0,0.89869,7e-05,9.28706]
[1777385790043,45.48,75941.72,0.0,0.89869,7e-05,9.28706]
[1777385790122,45.48,75941.72,0.0,0.89869,7e-05,9.28706]
[1777385790142,45.48,75941.72,0.0,0.89869,7e-05,9.28706]
[1777385790164,45.48,75941.72,0.0,0.89869,7e-05,9.28706]
[1777385790174,45.48,75941.72,0.0,0.89869,7e-05,9.28706]
[1777385790280,45.48,75941.72,0.0,0.89869,7e-05,9.28706]
[1777385790661,45.48,75941.72,0.0,0.89869,7e-05,9.28706]
[1777385790381,45.48,75954.93,0.0,0.89967,7e-05,9.22311]
[1777385790768,45.48,75954.93,0.0,0.89967,7e-05,9.22311]
[1777385790820,45.48,75954.93,0.0,0.89967,7e-05,9.22311]
[1777385790963,45.48,75954.93,0.0,0.89967,7e-05,9.22311]
[1777385791073,45.48,75954.93,0.0,0.89967,7e-05,9.22311]
[1777385791146,45.48,75954.93,0.0,0.89967,7e-05,9.22311]
[1777385791185,45.48,75954.93,0.0,0.89967,7e-05,9.22311]
[1777385791352,45.48,75954.93,0.0,0.89967,7e-05,9.22311]
[1777385791406,45.48,75954.93,0.0,0.89967,7e-05,9.22311]
[1777385791532,45.48,75954.93,0.0,0.89967,7e-05,9.22311]
[1777385791642,45.48,75954.93,0.0,0.89967,7e-05,9.22311]
[1777385791665,45.48,75953.83,0.0,0.89963,7e-05,9.22337]
[1777385791705,45.48,75953.83,0.0,0.89963,7e-05,9.22337]
[1777385791831,45.48,75953.83,0.0,0.89963,7e-05,9.22337]
[1777385791946,45.48,75953.83,0.0,0.89963,7e-05,9.22337]
[1777385792010,45.48,75953.83,0.0,0.89963,7e-05,9.22337]
[1777385792062,45.48,75953.83,0.0,0.89963,7e-05,9.22337]
[1777385792138,45.48,75953.83,0.0,0.89963,7e-05,9.22337]
[1777385792255,45.48,75953.83,0.0,0.89963,7e-05,9.22337]
[1777385792553,45.48,75953.83,0.0,0.89963,7e-05,9.22337]
[1777385792654,45.48,75953.05,0.0,0.89958,7e-05,9.22687]
[1777385792678,45.48,75953.05,0.0,0.89958,7e-05,9.22687]
[1777385792746,45.48,75953.05,0.0,0.89958,7e-05,9.22687]
[1777385792789,45.48,75953.05,0.0,0.89958,7e-05,9.22687]
[1777385793154,45.48,75953.05,0.0,0.89958,7e-05,9.22687]
[1777385793235,45.48,75950.84,0.0,0.89942,7e-05,9.23755]
[1777385793991,45.48,75950.84,0.0,0.89942,7e-05,9.23755]
[1777385794041,45.48,75950.84,0.0,0.89942,7e-05,9.23755]
[1777385794077,45.48,75950.84,0.0,0.89942,7e-05,9.23755]
[1777385794352,45.48,75950.84,0.0,0.89942,7e-05,9.23755]
[1777385794406,45.48,75950.84,0.0,0.89942,7e-05,9.23755]
[1777385794493,45.48,75961.51,0.0,0.90021,7e-05,9.18576]
[1777385795104,45.48,75964.44,0.0,0.90042,7e-05,9.17164]
[1777385796110,45.48,75962.36,0.0,0.90027,7e-05,9.18146]
[1777385797185,45.48,75962.36,0.0,0.90027,7e-05,9.18146]
[1777385797252,45.47,75966.12,0.0,0.90058,7e-05,9.16116]
[1777385797784,45.47,75966.12,0.0,0.90058,7e-05,9.16116]
[1777385797803,45.47,75966.12,0.0,0.90058,7e-05,9.16116]
[1777385797849,45.47,75966.12,0.0,0.90058,7e-05,9.16116]
[1777385798587,45.47,75966.12,0.0,0.90058,7e-05,9.16116]
[1777385798631,45.47,75970.82,0.0,0.90093,7e-05,9.13836]
[1777385798701,45.47,75970.82,0.0,0.90093,7e-05,9.13836]
[1777385798791,45.47,75970.82,0.0,0.90093,7e-05,9.13836]
[1777385798828,45.47,75970.82,0.0,0.90093,7e-05,9.13836]
[1777385799150,45.47,75970.82,0.0,0.90093,7e-05,9.13836]
[1777385799226,45.47,75971.62,0.0,0.90098,7e-05,9.13451]
[1777385800078,45.47,75971.62,0.0,0.90098,7e-05,9.13451]
[1777385800270,45.47,75971.62,0.0,0.90098,7e-05,9.13451]
[1777385800325,45.47,75980.76,0.0,0.90166,7e-05,9.09031]
[1777385801156,45.47,75980.76,0.0,0.90166,7e-05,9.09031]
[1777385801180,45.47,75980.76,0.0,0.90166,7e-05,9.09031]
[1777385801278,45.47,75980.76,0.0,0.90166,7e-05,9.09031]
[1777385801611,45.47,75980.76,0.0,0.90166,7e-05,9.09031]
[1777385801652,45.47,75987.93,0.0,0.90218,7e-05,9.05561]
[1777385802615,45.47,75987.93,0.0,0.90218,7e-05,9.05561]
[1777385802668,45.47,75988.79,0.0,0.90225,7e-05,9.05121]
[1777385802730,45.47,75988.79,0.0,0.90225,7e-05,9.05121]
[1777385802931,45.47,75988.79,0.0,0.90225,7e-05,9.05121]
[1777385803128,45.47,75988.79,0.0,0.90225,7e-05,9.05121]
[1777385803238,45.47,75988.79,0.0,0.90225,7e-05,9.05121]
[1777385803477,45.47,75988.79,0.0,0.90225,7e-05,9.05121]
[1777385803578,45.47,75989.93,0.0,0.90233,7e-05,9.04548]
[1777385803846,45.47,75989.93,0.0,0.90233,7e-05,9.04548]
[1777385803903,45.47,75989.93,0.0,0.90233,7e-05,9.04548]
[1777385804218,45.47,75989.93,0.0,0.90233,7e-05,9.04548]
[1777385804236,45.47,75987.55,0.0,0.90216,7e-05,9.05664]
[1777385805174,45.47,75990.27,0.0,0.90236,7e-05,9.04359]
[1777385806181,45.47,75993.24,0.0,0.90258,7e-05,9.02909]
[1777385807870,45.47,75994.43,0.0,0.90267,7e-05,9.02314]
[1777385807984,45.47,75994.43,0.0,0.90267,7e-05,9.02314]
[1777385808343,45.47,75994.43,0.0,0.90267,7e-05,9.02314]
[1777385808459,45.47,75994.43,0.0,0.90267,7e-05,9.02314]
[1777385808552,45.47,75997.73,0.0,0.90291,7e-05,9.00688]
[1777385808883,45.47,75997.73,0.0,0.90291,7e-05,9.00688]
[1777385809510,45.47,75997.73,0.0,0.90291,7e-05,9.00688]
[1777385809622,45.47,75997.73,0.0,0.90291,7e-05,9.00688]
[1777385809611,45.47,76004.86,0.0,0.90343,7e-05,8.97258]
[1777385810073,45.47,76004.86,0.0,0.90343,7e-05,8.97258]
[1777385810187,45.47,76004.86,0.0,0.90343,7e-05,8.97258]
[1777385810434,45.47,76004.86,0.0,0.90343,7e-05,8.97258]
[1777385810509,45.47,76009.84,0.0,0.90379,7e-05,8.94865]
[1777385811029,45.47,76009.84,0.0,0.90379,7e-05,8.94865]
[1777385811117,45.47,76009.84,0.0,0.90379,7e-05,8.94865]
[1777385811268,45.47,76009.84,0.0,0.90379,7e-05,8.94865]
[1777385811438,45.47,76009.84,0.0,0.90379,7e-05,8.94865]
[1777385811494,45.47,76012.79,0.0,0.904,7e-05,8.93445]
[1777385812647,45.47,76012.79,0.0,0.904,7e-05,8.93445]
[1777385812223,45.47,76015.99,0.0,0.90423,7e-05,8.91919]
[1777385814237,45.46,76018.99,0.0,0.90445,7e-05,8.90464]
[1777385815578,45.46,76018.99,0.0,0.90445,7e-05,8.90464]
[1777385815608,45.46,76021.94,0.0,0.90466,7e-05,8.89053]
[1777385815852,45.46,76021.94,0.0,0.90466,7e-05,8.89053]
[1777385816558,45.46,76021.94,0.0,0.90466,7e-05,8.89053]
[1777385816616,45.46,76021.94,0.0,0.90466,7e-05,8.89053]
[1777385816659,45.46,76023.77,0.0,0.90479,7e-05,8.88179]
[1777385817113,45.46,76023.77,0.0,0.90479,7e-05,8.88179]
[1777385817261,45.46,76028.5,0.0,0.90512,7e-05,8.85929]
[1777385819272,45.46,76033.49,0.0,0.90549,7e-05,8.83487]
[1777385820279,45.46,76031.19,0.0,0.90533,7e-05,8.8456]
[1777385821286,45.46,76037.01,0.0,0.90574,7e-05,8.81776]
[1777385822293,45.46,76043.53,0.0,0.9062,7e-05,8.78692]
[1777385823300,45.46,76050.12,0.0,0.90666,7e-05,8.75585]
[1777385824616,45.46,76050.12,0.0,0.90666,7e-05,8.75585]
[1777385825854,45.46,76049.87,0.0,0.90663,7e-05,8.75738]
[1777385826321,45.46,76057.01,0.0,0.90713,7e-05,8.72355]
[1777385826849,45.46,76057.01,0.0,0.90713,7e-05,8.72355]
[1777385827057,45.46,76057.01,0.0,0.90713,7e-05,8.72355]
[1777385827313,45.46,76057.01,0.0,0.90713,7e-05,8.72355]
[1777385827328,45.46,76065.95,0.0,0.90776,7e-05,8.68132]
[1777385828335,45.46,76065.89,0.0,0.90775,7e-05,8.68162]
[1777385829342,45.46,76069.11,0.0,0.90797,7e-05,8.66646]
[1777385830379,45.46,76069.11,0.0,0.90797,7e-05,8.66646]
[1777385830547,45.46,76069.11,0.0,0.90797,7e-05,8.66646]
[1777385830583,45.46,76069.11,0.0,0.90797,7e-05,8.66646]
[1777385831537,45.46,76067.67,0.0,0.90787,7e-05,8.67329]
[1777385831633,45.46,76065.3,0.0,0.90771,7e-05,8.68449]
[1777385831980,45.46,76065.3,0.0,0.90771,7e-05,8.68449]
[1777385832316,45.46,76065.3,0.0,0.90771,7e-05,8.68449]
[1777385832619,45.46,76065.3,0.0,0.90771,7e-05,8.68449]
[1777385832671,45.46,76065.3,0.0,0.90771,7e-05,8.68449]
[1777385832621,45.46,76067.02,0.0,0.90783,7e-05,8.67639]
[1777385832918,45.46,76067.02,0.0,0.90783,7e-05,8.67639]
[1777385833370,45.46,76051.27,0.0,0.90673,7e-05,8.75104]
[1777385834377,45.46,76049.39,0.0,0.90659,7e-05,8.76011]
[1777385836391,45.46,76045.99,0.0,0.90635,7e-05,8.77651]
[1777385837400,45.47,76049.29,0.0,0.90658,7e-05,8.76102]
[1777385838400,45.47,76049.29,0.0,0.90658,7e-05,8.76102]
[1777385838452,45.47,76047.91,0.0,0.90648,7e-05,8.76771]
[1777385838816,45.47,76047.91,0.0,0.90648,7e-05,8.76771]
[1777385839414,45.47,76042.44,0.0,0.9061,7e-05,8.79376]
[1777385840420,45.47,76045.44,0.0,0.90631,7e-05,8.77965]
[1777385842515,45.47,76046.0,0.0,0.90634,7e-05,8.77712]
[1777385842614,45.47,76051.58,0.0,0.90674,7e-05,8.75061]
[1777385843094,45.47,76051.58,0.0,0.90674,7e-05,8.75061]
[1777385843356,45.47,76051.58,0.0,0.90674,7e-05,8.75061]
[1777385843670,45.47,76051.58,0.0,0.90674,7e-05,8.75061]
[1777385843716,45.47,76060.74,0.0,0.90737,7e-05,8.70727]
[1777385844449,45.47,76064.73,0.0,0.90765,7e-05,8.68845]
[1777385846467,45.47,76060.72,0.0,0.90737,7e-05,8.7074]
[1777385848546,45.47,76059.35,0.0,0.90728,7e-05,8.71389]
[1777385848647,45.47,76055.15,0.0,0.90699,7e-05,8.73339]
[1777385849488,45.46,76057.82,0.0,0.90718,7e-05,8.72044]
[1777385850494,45.46,76061.07,0.0,0.90741,7e-05,8.70475]
[1777385851683,45.46,76050.86,0.0,0.90675,7e-05,8.74796]
[1777385852509,45.46,76047.72,0.0,0.90653,7e-05,8.76245]
[1777385853125,45.46,76047.72,0.0,0.90653,7e-05,8.76245]
[1777385853516,45.46,76046.61,0.0,0.90645,7e-05,8.76786]
[1777385854523,45.46,76043.23,0.0,0.90621,7e-05,8.78401]
[1777385857544,45.46,76046.94,0.0,0.90647,7e-05,8.76682]
[1777385859371,45.46,76047.45,0.0,0.9065,7e-05,8.76453]
[1777385859558,45.46,76051.21,0.0,0.90676,7e-05,8.74687]
[1777385864594,45.46,76049.77,0.0,0.90667,7e-05,8.75297]
[1777385866608,45.46,76052.78,0.0,0.90688,7e-05,8.73872]
[1777385867615,45.46,76059.96,0.0,0.90738,7e-05,8.70497]
[1777385869629,45.46,76056.38,0.0,0.90714,7e-05,8.72122]
[1777385871643,45.46,76051.06,0.0,0.90677,7e-05,8.74621]
[1777385876678,45.46,76049.82,0.0,0.90669,7e-05,8.75187]
[1777385877685,45.46,76057.25,0.0,0.90721,7e-05,8.71664]
[1777385878692,45.46,76060.65,0.0,0.90745,7e-05,8.70053]
[1777385879477,45.46,76060.65,0.0,0.90745,7e-05,8.70053]
[1777385879509,45.46,76060.65,0.0,0.90745,7e-05,8.70053]
[1777385879698,45.46,76061.4,0.0,0.9075,7e-05,8.69696]
[1777385884733,45.45,76053.69,0.0,0.90698,7e-05,8.73203]
[1777385885200,45.45,76053.69,0.0,0.90698,7e-05,8.73203]
[1777385885252,45.45,76053.69,0.0,0.90698,7e-05,8.73203]
[1777385885495,45.45,76053.69,0.0,0.90698,7e-05,8.73203]
[1777385885536,45.45,76053.69,0.0,0.90698,7e-05,8.73203]
[1777385885641,45.45,76053.69,0.0,0.90698,7e-05,8.73203]
[1777385885667,45.45,76053.69,0.0,0.90698,7e-05,8.73203]
[1777385885674,45.45,76053.69,0.0,0.90698,7e-05,8.73203]
[1777385885741,45.45,76050.19,0.0,0.90674,7e-05,8.7485]
[1777385886167,45.45,76050.19,0.0,0.90674,7e-05,8.7485]
[1777385886270,45.45,76050.19,0.0,0.90674,7e-05,8.7485]
[1777385886373,45.45,76050.19,0.0,0.90674,7e-05,8.7485]
[1777385886491,45.45,76050.19,0.0,0.90674,7e-05,8.7485]
[1777385886685,45.45,76050.19,0.0,0.90674,7e-05,8.7485]
[1777385886729,45.45,76050.19,0.0,0.90674,7e-05,8.7485]
[1777385886748,45.45,76054.22,0.0,0.90702,7e-05,8.72934]
[1777385886826,45.45,76054.22,0.0,0.90702,7e-05,8.72934]
[1777385886958,45.45,76054.22,0.0,0.90702,7e-05,8.72934]
[1777385887064,45.45,76054.22,0.0,0.90702,7e-05,8.72934]
[1777385887078,45.45,76054.22,0.0,0.90702,7e-05,8.72934]
[1777385887749,45.45,76054.22,0.0,0.90702,7e-05,8.72934]
[1777385887774,45.45,76054.22,0.0,0.90702,7e-05,8.72934]
[1777385887755,45.45,76055.31,0.0,0.9071,7e-05,8.72381]
[1777385887875,45.45,76055.31,0.0,0.9071,7e-05,8.72381]
[1777385888762,45.45,76056.07,0.0,0.90716,7e-05,8.71986]
[1777385888853,45.45,76056.07,0.0,0.90716,7e-05,8.71986]
[1777385888996,45.45,76056.07,0.0,0.90716,7e-05,8.71986]
[1777385889192,45.45,76056.07,0.0,0.90716,7e-05,8.71986]
[1777385889230,45.45,76056.07,0.0,0.90716,7e-05,8.71986]
[1777385889242,45.45,76056.07,0.0,0.90716,7e-05,8.71986]
[1777385889729,45.45,76056.07,0.0,0.90716,7e-05,8.71986]
[1777385889769,45.45,76055.88,0.0,0.90715,7e-05,8.72041]
[1777385889839,45.45,76055.88,0.0,0.90715,7e-05,8.72041]
[1777385889850,45.45,76055.88,0.0,0.90715,7e-05,8.72041]
[1777385889974,45.45,76055.88,0.0,0.90715,7e-05,8.72041]
[1777385890007,45.45,76055.88,0.0,0.90715,7e-05,8.72041]
[1777385890776,45.45,76055.25,0.0,0.90711,7e-05,8.72357]
[1777385890936,45.45,76055.25,0.0,0.90711,7e-05,8.72357]
[1777385890995,45.45,76055.25,0.0,0.90711,7e-05,8.72357]
[1777385891018,45.45,76055.25,0.0,0.90711,7e-05,8.72357]
[1777385891140,45.45,76055.25,0.0,0.90711,7e-05,8.72357]
[1777385891156,45.45,76055.25,0.0,0.90711,7e-05,8.72357]
[1777385891273,45.45,76055.25,0.0,0.90711,7e-05,8.72357]
[1777385891919,45.45,76055.25,0.0,0.90711,7e-05,8.72357]
[1777385892183,45.45,76055.25,0.0,0.90711,7e-05,8.72357]
[1777385892228,45.45,76055.25,0.0,0.90711,7e-05,8.72357]
[1777385892592,45.45,76055.25,0.0,0.90711,7e-05,8.72357]
[1777385892685,45.45,76055.25,0.0,0.90711,7e-05,8.72357]
[1777385892690,45.45,76057.77,0.0,0.90728,7e-05,8.71151]
[1777385892950,45.45,76057.77,0.0,0.90728,7e-05,8.71151]
[1777385893063,45.45,76057.77,0.0,0.90728,7e-05,8.71151]
[1777385893181,45.45,76057.77,0.0,0.90728,7e-05,8.71151]
[1777385893229,45.45,76057.77,0.0,0.90728,7e-05,8.71151]
[1777385893280,45.45,76057.77,0.0,0.90728,7e-05,8.71151]
[1777385893428,45.45,76057.77,0.0,0.90728,7e-05,8.71151]
[1777385893530,45.45,76061.16,0.0,0.90752,7e-05,8.69519]
[1777385894192,45.45,76061.16,0.0,0.90752,7e-05,8.69519]
[1777385894214,45.45,76061.16,0.0,0.90752,7e-05,8.69519]
[1777385894240,45.45,76061.16,0.0,0.90752,7e-05,8.69519]
[1777385894329,45.45,76061.16,0.0,0.90752,7e-05,8.69519]
[1777385894614,45.45,76061.16,0.0,0.90752,7e-05,8.69519]
[1777385894705,45.45,76068.94,0.0,0.90807,7e-05,8.65825]
[1777385894934,45.45,76068.94,0.0,0.90807,7e-05,8.65825]
[1777385894978,45.45,76068.94,0.0,0.90807,7e-05,8.65825]
[1777385895086,45.45,76068.94,0.0,0.90807,7e-05,8.65825]
[1777385895178,45.45,76068.94,0.0,0.90807,7e-05,8.65825]
[1777385895203,45.45,76068.94,0.0,0.90807,7e-05,8.65825]
[1777385895246,45.45,76068.94,0.0,0.90807,7e-05,8.65825]
[1777385895322,45.45,76068.94,0.0,0.90807,7e-05,8.65825]
[1777385895367,45.45,76068.94,0.0,0.90807,7e-05,8.65825]
[1777385895469,45.45,76072.73,0.0,0.90833,7e-05,8.64018]
[1777385895965,45.45,76072.73,0.0,0.90833,7e-05,8.64018]
[1777385896039,45.45,76072.73,0.0,0.90833,7e-05,8.64018]
[1777385896188,45.45,76072.73,0.0,0.90833,7e-05,8.64018]
[1777385896263,45.45,76072.73,0.0,0.90833,7e-05,8.64018]
[1777385896300,45.45,76072.73,0.0,0.90833,7e-05,8.64018]
[1777385896351,45.45,76072.73,0.0,0.90833,7e-05,8.64018]
[1777385896450,45.45,76072.73,0.0,0.90833,7e-05,8.64018]
[1777385896493,45.45,76067.71,0.0,0.90799,7e-05,8.66355]
[1777385897511,45.45,76067.71,0.0,0.90799,7e-05,8.66355]
[1777385897528,45.45,76067.71,0.0,0.90799,7e-05,8.66355]
[1777385897547,45.45,76067.71,0.0,0.90799,7e-05,8.66355]
[1777385897633,45.45,76067.71,0.0,0.90799,7e-05,8.66355]
[1777385897644,45.45,76067.71,0.0,0.90799,7e-05,8.66355]
[1777385897759,45.45,76067.71,0.0,0.90799,7e-05,8.66355]
[1777385897728,45.45,76066.8,0.0,0.90793,7e-05,8.66756]
[1777385897979,45.45,76066.8,0.0,0.90793,7e-05,8.66756]
[1777385898089,45.45,76066.8,0.0,0.90793,7e-05,8.66756]
[1777385898519,45.45,76066.8,0.0,0.90793,7e-05,8.66756]
[1777385898531,45.45,76066.8,0.0,0.90793,7e-05,8.66756]
[1777385898632,45.45,76066.8,0.0,0.90793,7e-05,8.66756]
[1777385898747,45.45,76066.8,0.0,0.90793,7e-05,8.66756]
[1777385898678,45.45,76062.79,0.0,0.90766,7e-05,8.68616]
[1777385898828,45.45,76062.79,0.0,0.90766,7e-05,8.68616]
[1777385898968,45.45,76062.79,0.0,0.90766,7e-05,8.68616]
[1777385899486,45.45,76062.79,0.0,0.90766,7e-05,8.68616]
[1777385899552,45.45,76062.79,0.0,0.90766,7e-05,8.68616]
[1777385899671,45.45,76062.79,0.0,0.90766,7e-05,8.68616]
[1777385899681,45.44,76054.23,0.0,0.90707,7e-05,8.72621]
[1777385899981,45.44,76054.23,0.0,0.90707,7e-05,8.72621]
[1777385900529,45.44,76054.23,0.0,0.90707,7e-05,8.72621]
[1777385900597,45.44,76054.23,0.0,0.90707,7e-05,8.72621]
[1777385900690,45.44,76055.26,0.0,0.90714,7e-05,8.72099]
[1777385900990,45.44,76055.26,0.0,0.90714,7e-05,8.72099]
[1777385901087,45.44,76055.26,0.0,0.90714,7e-05,8.72099]
[1777385901186,45.44,76055.26,0.0,0.90714,7e-05,8.72099]
[1777385901585,45.44,76055.26,0.0,0.90714,7e-05,8.72099]
[1777385901674,45.44,76055.26,0.0,0.90714,7e-05,8.72099]
[1777385901759,45.44,76057.89,0.0,0.90733,7e-05,8.70823]
[1777385902010,45.44,76057.89,0.0,0.90733,7e-05,8.70823]
[1777385902128,45.44,76057.89,0.0,0.90733,7e-05,8.70823]
[1777385902549,45.44,76057.89,0.0,0.90733,7e-05,8.70823]
[1777385902564,45.44,76057.89,0.0,0.90733,7e-05,8.70823]
[1777385902666,45.44,76057.89,0.0,0.90733,7e-05,8.70823]
[1777385902788,45.44,76057.89,0.0,0.90733,7e-05,8.70823]
[1777385902718,45.44,76062.62,0.0,0.90766,7e-05,8.68561]
[1777385902898,45.44,76062.62,0.0,0.90766,7e-05,8.68561]
[1777385902969,45.44,76062.62,0.0,0.90766,7e-05,8.68561]
[1777385903070,45.44,76064.51,0.0,0.9078,7e-05,8.67669]
[1777385904725,45.44,76064.51,0.0,0.9078,7e-05,8.67669]
[1777385904788,45.44,76065.6,0.0,0.90788,7e-05,8.67099]
[1777385904865,45.44,76065.6,0.0,0.90788,7e-05,8.67099]
[1777385905485,45.44,76065.6,0.0,0.90788,7e-05,8.67099]
[1777385905571,45.44,76070.3,0.0,0.90821,7e-05,8.64861]
[1777385905882,45.44,76078.75,0.0,0.90879,7e-05,8.60886]
[1777385906889,45.44,76078.27,0.0,0.90876,7e-05,8.61094]
[1777385908414,45.44,76078.27,0.0,0.90876,7e-05,8.61094]
[1777385908512,45.44,76078.5,0.0,0.90878,7e-05,8.60949]
[1777385909277,45.44,76078.5,0.0,0.90878,7e-05,8.60949]
[1777385909332,45.44,76081.28,0.0,0.90897,7e-05,8.59643]
[1777385910649,45.44,76081.28,0.0,0.90897,7e-05,8.59643]
[1777385910746,45.44,76079.38,0.0,0.90885,7e-05,8.60503]
[1777385910902,45.44,76079.38,0.0,0.90885,7e-05,8.60503]
[1777385911350,45.44,76077.65,0.0,0.90877,7e-05,8.60845]
[1777385911923,45.44,76070.87,0.0,0.9083,7e-05,8.64016]
[1777385913586,45.44,76070.87,0.0,0.9083,7e-05,8.64016]
[1777385913692,45.44,76070.87,0.0,0.9083,7e-05,8.64016]
[1777385913745,45.43,76069.75,0.0,0.90823,7e-05,8.64497]
[1777385913938,45.43,76065.86,0.0,0.90796,7e-05,8.6633]
[1777385914945,45.43,76063.83,0.0,0.90783,7e-05,8.67261]
[1777385915952,45.43,76055.03,0.0,0.90722,7e-05,8.71387]
[1777385916959,45.43,76050.35,0.0,0.9069,7e-05,8.73566]
[1777385918753,45.43,76050.35,0.0,0.9069,7e-05,8.73566]
[1777385918804,45.43,76052.13,0.0,0.90703,7e-05,8.72651]
[1777385919094,45.43,76052.13,0.0,0.90703,7e-05,8.72651]
[1777385919400,45.43,76052.13,0.0,0.90703,7e-05,8.72651]
[1777385920106,45.43,76052.83,0.0,0.90709,7e-05,8.72284]
[1777385920195,45.43,76058.94,0.0,0.90751,7e-05,8.69397]
[1777385923001,45.43,76057.25,0.0,0.90741,7e-05,8.70103]
[1777385927029,45.42,76058.85,0.0,0.90754,7e-05,8.6922]
[1777385928037,45.42,76057.21,0.0,0.90743,7e-05,8.69965]
[1777385930051,45.42,76054.75,0.0,0.90727,7e-05,8.71064]
[1777385932394,45.42,76053.82,0.0,0.90721,7e-05,8.7147]
[1777385932497,45.42,76046.17,0.0,0.90668,7e-05,8.75016]
[1777385933072,45.42,76041.63,0.0,0.90636,7e-05,8.77167]
[1777385934079,45.42,76039.71,0.0,0.90623,7e-05,8.78064]
[1777385935086,45.41,76036.62,0.0,0.90602,7e-05,8.79515]
[1777385936094,45.41,76030.15,0.0,0.90556,7e-05,8.8257]
[1777385937100,45.41,76027.94,0.0,0.90541,7e-05,8.83599]
[1777385937999,45.41,76027.94,0.0,0.90541,7e-05,8.83599]
[1777385940120,45.41,76023.16,0.0,0.90508,7e-05,8.85801]
[1777385942909,45.41,76022.09,0.0,0.90501,7e-05,8.86256]
[1777385943020,45.41,76022.09,0.0,0.90501,7e-05,8.86256]
[1777385943142,45.41,76017.35,0.0,0.90468,7e-05,8.88487]
[1777385944406,45.41,76017.35,0.0,0.90468,7e-05,8.88487]
[1777385944480,45.41,76017.03,0.0,0.90466,7e-05,8.88624]
[1777385946662,45.41,76017.04,0.0,0.90466,7e-05,8.8862]
[1777385946727,45.41,76007.79,0.0,0.904,7e-05,8.93012]
[1777385947170,45.41,76003.19,0.0,0.90367,7e-05,8.9521]
[1777385948177,45.41,76000.86,0.0,0.90351,7e-05,8.96282]
[1777385949500,45.41,76000.86,0.0,0.90351,7e-05,8.96282]
[1777385949623,45.41,76000.86,0.0,0.90351,7e-05,8.96282]
[1777385949634,45.4,75996.87,0.0,0.90324,7e-05,8.98127]
[1777385950191,45.4,75985.64,0.0,0.90242,7e-05,9.0351]
[1777385951198,45.4,75983.81,0.0,0.9023,7e-05,9.04359]
[1777385954220,45.4,75990.52,0.0,0.9028,7e-05,9.0105]
[1777385955226,45.4,75992.86,0.0,0.90297,7e-05,8.99903]
[1777385958247,45.4,75995.23,0.0,0.90315,7e-05,8.98699]
[1777385959479,45.4,75995.23,0.0,0.90315,7e-05,8.98699]
[1777385959620,45.4,75995.23,0.0,0.90315,7e-05,8.98699]
[1777385959646,45.4,76001.03,0.0,0.90357,7e-05,8.95881]
[1777385960094,45.4,76001.03,0.0,0.90357,7e-05,8.95881]
[1777385960261,45.4,76004.83,0.0,0.90384,7e-05,8.94064]
[1777385961268,45.4,76007.81,0.0,0.90406,7e-05,8.92625]
[1777385962284,45.4,76007.81,0.0,0.90406,7e-05,8.92625]
[1777385962380,45.4,76011.25,0.0,0.90431,7e-05,8.90969]
[1777385964649,45.4,76012.97,0.0,0.90443,7e-05,8.90123]
[1777385967311,45.39,76015.78,0.0,0.90464,7e-05,8.88769]
[1777385970332,45.39,76014.22,0.0,0.90453,7e-05,8.89495]
[1777385971339,45.39,76012.41,0.0,0.90444,7e-05,8.89878]
[1777385972346,45.39,76010.13,0.0,0.90428,7e-05,8.9096]
[1777385973353,45.39,76004.36,0.0,0.90387,7e-05,8.93685]
[1777385974292,45.39,76004.36,0.0,0.90387,7e-05,8.93685]
[1777385974360,45.38,76003.71,0.0,0.90387,7e-05,8.93668]
[1777385977381,45.38,76008.26,0.0,0.90422,7e-05,8.91382]
[1777385980326,45.38,76008.2,0.0,0.90422,7e-05,8.91379]
[1777385980401,45.38,76007.64,0.0,0.90418,7e-05,8.91646]
[1777385983423,45.38,76006.05,0.0,0.90407,7e-05,8.92367]
[1777385988458,45.37,76004.71,0.0,0.90399,7e-05,8.92856]
[1777385989465,45.37,76001.54,0.0,0.90377,7e-05,8.94335]
[1777385990472,45.37,75992.81,0.0,0.90315,7e-05,8.98501]
[1777385992273,45.37,75992.88,0.0,0.90316,7e-05,8.98447]
[1777385992486,45.37,75993.53,0.0,0.9032,7e-05,8.98115]
[1777385997521,45.37,75994.38,0.0,0.90328,7e-05,8.97614]
[1777385998867,45.37,75994.38,0.0,0.90328,7e-05,8.97614]
[1777385999187,45.37,75993.95,0.0,0.90325,7e-05,8.97802]
[1777385999534,45.37,75987.84,0.0,0.90281,7e-05,9.00713]
[1777386000542,45.37,75983.55,0.0,0.90251,7e-05,9.02749]
[1777386001549,45.36,75987.94,0.0,0.90283,7e-05,9.00616]
[1777386003563,45.36,75984.34,0.0,0.90257,7e-05,9.023]
[1777386004570,45.36,75982.75,0.0,0.90246,7e-05,9.03038]
[1777386005577,45.36,75981.0,0.0,0.90234,7e-05,9.03853]
[1777386007591,45.36,75984.48,0.0,0.9026,7e-05,9.02129]
[1777386008598,45.36,75987.29,0.0,0.90281,7e-05,9.00756]
[1777386013635,45.36,75984.16,0.0,0.9026,7e-05,9.02151]
[1777386014641,45.35,75981.8,0.0,0.90243,7e-05,9.03261]
[1777386016656,45.35,75985.77,0.0,0.90272,7e-05,9.01306]
[1777386020774,45.35,75986.87,0.0,0.90281,7e-05,9.00715]
[1777386020835,45.35,75991.75,0.0,0.90317,7e-05,8.98353]
[1777386021041,45.35,75991.75,0.0,0.90317,7e-05,8.98353]
[1777386021691,45.35,75993.9,0.0,0.90332,7e-05,8.97306]
[1777386023705,45.35,75991.03,0.0,0.90312,7e-05,8.98651]
[1777386025720,45.35,75993.05,0.0,0.90327,7e-05,8.97648]
[1777386026726,45.35,75996.57,0.0,0.90353,7e-05,8.95922]
[1777386027186,45.35,75996.57,0.0,0.90353,7e-05,8.95922]
[1777386027734,45.35,76000.3,0.0,0.90381,7e-05,8.94099]
[1777386031762,45.34,76004.05,0.0,0.90415,7e-05,8.91635]
[1777386033776,45.34,76001.82,0.0,0.904,7e-05,8.92581]
[1777386034784,45.33,75999.92,0.0,0.90388,7e-05,8.93428]
[1777386035790,45.33,76001.86,0.0,0.90403,7e-05,8.92436]
[1777386038928,45.33,76003.2,0.0,0.90414,7e-05,8.91672]
[1777386038811,45.33,76001.0,0.0,0.90399,7e-05,8.92664]
[1777386039818,45.33,75998.88,0.0,0.90385,7e-05,8.93616]
[1777386040825,45.32,75992.84,0.0,0.90342,7e-05,8.96446]
[1777386042566,45.32,75991.9,0.0,0.90336,7e-05,8.96829]
[1777386044852,45.32,75994.62,0.0,0.90359,7e-05,8.9535]
[1777386044966,45.32,75994.62,0.0,0.90359,7e-05,8.9535]
[1777386045885,45.32,75994.62,0.0,0.90359,7e-05,8.9535]
[1777386046867,45.31,75992.0,0.0,0.90342,7e-05,8.96474]
[1777386049317,45.31,75991.75,0.0,0.90342,7e-05,8.96459]
[1777386049389,45.31,75991.75,0.0,0.90342,7e-05,8.96459]
[1777386049887,45.31,75998.85,0.0,0.90394,7e-05,8.92989]
[1777386050903,45.31,75998.85,0.0,0.90394,7e-05,8.92989]
[1777386050895,45.3,76001.19,0.0,0.90412,7e-05,8.91807]
[1777386051904,45.3,76002.78,0.0,0.90424,7e-05,8.90986]
[1777386052909,45.3,76005.75,0.0,0.90446,7e-05,8.89507]
[1777386053916,45.3,76007.84,0.0,0.90462,7e-05,8.88451]
[1777386054923,45.3,76011.25,0.0,0.90487,7e-05,8.86767]
[1777386055929,45.29,76020.0,0.0,0.9055,7e-05,8.8254]
[1777386058951,45.29,76021.61,0.0,0.90563,7e-05,8.81634]
[1777386062816,45.29,76021.17,0.0,0.90561,7e-05,8.81753]
[1777386062917,45.28,76014.66,0.0,0.90517,7e-05,8.8476]
[1777386062983,45.28,76010.51,0.0,0.90487,7e-05,8.86742]
[1777386064997,45.28,76016.16,0.0,0.90529,7e-05,8.83937]
[1777386066004,45.28,76018.65,0.0,0.90547,7e-05,8.82699]
[1777386068903,45.28,76019.07,0.0,0.90551,7e-05,8.82451]
[1777386068020,45.28,76020.56,0.0,0.90562,7e-05,8.81693]
[1777386069026,45.28,76021.08,0.0,0.90567,7e-05,8.81399]
[1777386073054,45.27,76018.53,0.0,0.90551,7e-05,8.82432]
[1777386074061,45.27,76015.11,0.0,0.90528,7e-05,8.84016]
[1777386075068,45.27,76011.33,0.0,0.90501,7e-05,8.85771]
[1777386076075,45.27,76009.68,0.0,0.9049,7e-05,8.86506]
[1777386079096,45.26,76003.14,0.0,0.90446,7e-05,8.89471]
[1777386080857,45.26,76003.14,0.0,0.90446,7e-05,8.89471]
[1777386080922,45.26,76001.51,0.0,0.90436,7e-05,8.90132]
[1777386082123,45.26,76006.28,0.0,0.90471,7e-05,8.87789]
[1777386083435,45.25,76010.24,0.0,0.905,7e-05,8.8584]
[1777386084137,45.25,76006.8,0.0,0.90476,7e-05,8.8743]
[1777386086774,45.25,76005.27,0.0,0.90466,7e-05,8.88106]
[1777386086842,45.25,76005.54,0.0,0.9047,7e-05,8.87863]
[1777386089172,45.24,76008.65,0.0,0.90494,7e-05,8.86262]
[1777386090178,45.24,76010.2,0.0,0.90506,7e-05,8.85467]
[1777386091186,45.24,76011.95,0.0,0.90523,7e-05,8.84104]
[1777386092849,45.24,76011.95,0.0,0.90523,7e-05,8.84104]
[1777386092897,45.24,76012.77,0.0,0.9053,7e-05,8.83611]
[1777386094207,45.24,76011.1,0.0,0.90519,7e-05,8.84359]
[1777386095214,45.23,76007.37,0.0,0.90493,7e-05,8.86091]
[1777386096221,45.23,76003.88,0.0,0.90469,7e-05,8.87707]
[1777386098831,45.23,76004.66,0.0,0.90476,7e-05,8.87277]
[1777386098933,45.23,76004.98,0.0,0.9048,7e-05,8.87013]
[1777386100249,45.23,76003.45,0.0,0.90469,7e-05,8.8769]
[1777386103270,45.22,76001.73,0.0,0.9046,7e-05,8.88347]
[1777386104831,45.22,76001.73,0.0,0.9046,7e-05,8.88347]
[1777386104838,45.22,76001.66,0.0,0.90461,7e-05,8.88268]
[1777386105284,45.22,76003.83,0.0,0.90476,7e-05,8.87229]
[1777386106291,45.22,76005.82,0.0,0.90491,7e-05,8.86222]
[1777386110719,45.21,76005.56,0.0,0.90492,7e-05,8.86189]
[1777386110820,45.21,76004.59,0.0,0.90486,7e-05,8.86546]
[1777386114088,45.2,76004.28,0.0,0.90486,7e-05,8.86588]
[1777386114207,45.2,76004.28,0.0,0.90486,7e-05,8.86588]
[1777386114347,45.2,75997.43,0.0,0.90437,7e-05,8.89815]
[1777386115697,45.2,75997.43,0.0,0.90437,7e-05,8.89815]
[1777386116714,45.2,75996.64,0.0,0.90434,7e-05,8.90076]
[1777386116815,45.2,75992.16,0.0,0.90402,7e-05,8.92193]
[1777386117181,45.2,75992.16,0.0,0.90402,7e-05,8.92193]
[1777386117368,45.2,75989.83,0.0,0.90385,7e-05,8.93311]
[1777386118392,45.2,75989.83,0.0,0.90385,7e-05,8.93311]
[1777386118493,45.2,75986.75,0.0,0.90363,7e-05,8.94757]
[1777386120024,45.2,75986.75,0.0,0.90363,7e-05,8.94757]
[1777386120389,45.19,75983.14,0.0,0.90338,7e-05,8.9642]
[1777386121035,45.19,75983.14,0.0,0.90338,7e-05,8.9642]
[1777386121396,45.19,75977.82,0.0,0.903,7e-05,8.98941]
[1777386122403,45.19,75971.12,0.0,0.90252,7e-05,9.02131]
[1777386124417,45.19,75954.54,0.0,0.90132,7e-05,9.1005]
[1777386125615,45.19,75954.54,0.0,0.90132,7e-05,9.1005]
[1777386125642,45.19,75952.09,0.0,0.90115,7e-05,9.11183]
[1777386126440,45.19,75949.88,0.0,0.90099,7e-05,9.12253]
[1777386129602,45.19,75949.57,0.0,0.90098,7e-05,9.12333]
[1777386129909,45.19,75949.57,0.0,0.90098,7e-05,9.12333]
[1777386130837,45.18,75948.54,0.0,0.90091,7e-05,9.1276]
[1777386130911,45.18,75945.78,0.0,0.90071,7e-05,9.1406]
[1777386131475,45.18,75938.78,0.0,0.9002,7e-05,9.17455]
[1777386133489,45.18,75936.84,0.0,0.90006,7e-05,9.18314]
[1777386135503,45.18,75934.37,0.0,0.89989,7e-05,9.19422]
[1777386137517,45.17,75932.35,0.0,0.89976,7e-05,9.2031]
[1777386138524,45.17,75935.15,0.0,0.89997,7e-05,9.18902]
[1777386142552,45.17,75938.72,0.0,0.90027,7e-05,9.16981]
[1777386144567,45.14,75936.72,0.0,0.90025,7e-05,9.17083]
[1777386146582,45.11,75938.77,0.0,0.90052,7e-05,9.15249]
[1777386148595,45.09,75937.02,0.0,0.90052,7e-05,9.15277]
[1777386149603,45.08,75934.6,0.0,0.90039,7e-05,9.16069]
[1777386154638,45.04,75933.93,0.0,0.90057,7e-05,9.14697]
[1777386157659,45.03,75936.85,0.0,0.90085,7e-05,9.12838]
[1777386158156,45.03,75936.85,0.0,0.90085,7e-05,9.12838]
[1777386158265,45.03,75936.85,0.0,0.90085,7e-05,9.12838]
[1777386158666,45.03,75938.68,0.0,0.90099,7e-05,9.11914]
[1777386163701,45.02,75940.65,0.0,0.90116,7e-05,9.10796]
[1777386168737,45.02,75938.45,0.0,0.90102,7e-05,9.11713]
[1777386170754,45.01,75936.4,0.0,0.90088,7e-05,9.12645]
[1777386171761,45.01,75931.4,0.0,0.90051,7e-05,9.15045]
[1777386172768,45.0,75928.68,0.0,0.90037,7e-05,9.16005]
[1777386174782,44.98,75926.97,0.0,0.90035,7e-05,9.16079]
[1777386177804,44.96,75921.35,0.0,0.90005,7e-05,9.18042]
[1777386179640,44.95,75921.38,0.0,0.90006,7e-05,9.17987]
[1777386179818,44.95,75920.9,0.0,0.90003,7e-05,9.18181]
[1777386180825,44.95,75917.83,0.0,0.8998,7e-05,9.19639]
[1777386181832,44.95,75914.93,0.0,0.89959,7e-05,9.21014]
[1777386183253,44.95,75914.44,0.0,0.89956,7e-05,9.21208]
[1777386183336,44.95,75914.44,0.0,0.89956,7e-05,9.21208]
[1777386184312,44.95,75915.02,0.0,0.89961,7e-05,9.2088]
[1777386184485,44.95,75915.02,0.0,0.89961,7e-05,9.2088]
[1777386184853,44.95,75909.71,0.0,0.89922,8e-05,9.23432]
[1777386185860,44.94,75912.56,0.0,0.89944,7e-05,9.2199]
[1777386188753,44.94,75911.41,0.0,0.89937,7e-05,9.22462]
[1777386188882,44.94,75907.36,0.0,0.89907,8e-05,9.24399]
[1777386190488,44.94,75907.41,0.0,0.89908,8e-05,9.24354]
[1777386190497,44.94,75907.41,0.0,0.89908,8e-05,9.24354]
[1777386190896,44.94,75904.25,0.0,0.89885,8e-05,9.25881]
[1777386191903,44.94,75891.52,0.0,0.89788,8e-05,9.32129]
[1777386192189,44.94,75891.52,0.0,0.89788,8e-05,9.32129]
[1777386192466,44.94,75891.52,0.0,0.89788,8e-05,9.32129]
[1777386192708,44.94,75891.52,0.0,0.89788,8e-05,9.32129]
[1777386192910,44.94,75880.25,0.0,0.89703,8e-05,9.37664]
[1777386193917,44.94,75878.88,0.0,0.89693,8e-05,9.38324]
[1777386197945,44.94,75892.92,0.0,0.898,8e-05,9.31359]
[1777386198952,44.94,75897.02,0.0,0.89831,8e-05,9.29342]
[1777386199634,44.94,75897.02,0.0,0.89831,8e-05,9.29342]
[1777386199959,44.94,75899.78,0.0,0.89852,8e-05,9.27987]
[1777386200532,44.94,75899.78,0.0,0.89852,8e-05,9.27987]
[1777386200966,44.94,75911.55,0.0,0.89941,7e-05,9.22195]
[1777386201658,44.94,75911.55,0.0,0.89941,7e-05,9.22195]
[1777386201801,44.94,75911.55,0.0,0.89941,7e-05,9.22195]
[1777386201915,44.94,75911.55,0.0,0.89941,7e-05,9.22195]
[1777386201972,44.94,75913.43,0.0,0.89955,7e-05,9.21257]
[1777386202432,44.94,75913.43,0.0,0.89955,7e-05,9.21257]
[1777386202544,44.94,75913.43,0.0,0.89955,7e-05,9.21257]
[1777386202553,44.94,75913.43,0.0,0.89955,7e-05,9.21257]
[1777386202580,44.94,75913.43,0.0,0.89955,7e-05,9.21257]
[1777386202658,44.94,75913.43,0.0,0.89955,7e-05,9.21257]
[1777386202667,44.94,75913.43,0.0,0.89955,7e-05,9.21257]
[1777386202785,44.94,75913.43,0.0,0.89955,7e-05,9.21257]
[1777386203105,44.94,75913.43,0.0,0.89955,7e-05,9.21257]
[1777386203120,44.93,75915.61,0.0,0.89972,7e-05,9.20174]
[1777386203132,44.93,75915.61,0.0,0.89972,7e-05,9.20174]
[1777386203143,44.93,75915.61,0.0,0.89972,7e-05,9.20174]
[1777386203714,44.93,75915.61,0.0,0.89972,7e-05,9.20174]
[1777386203827,44.93,75915.61,0.0,0.89972,7e-05,9.20174]
[1777386203866,44.93,75915.61,0.0,0.89972,7e-05,9.20174]
[1777386203933,44.93,75915.61,0.0,0.89972,7e-05,9.20174]
[1777386204064,44.93,75915.61,0.0,0.89972,7e-05,9.20174]
[1777386203987,44.93,75913.8,0.0,0.89959,7e-05,9.21044]
[1777386204178,44.93,75913.8,0.0,0.89959,7e-05,9.21044]
[1777386204401,44.93,75913.8,0.0,0.89959,7e-05,9.21044]
[1777386204872,44.93,75913.8,0.0,0.89959,7e-05,9.21044]
[1777386204957,44.93,75913.8,0.0,0.89959,7e-05,9.21044]
[1777386205065,44.93,75913.8,0.0,0.89959,7e-05,9.21044]
[1777386205075,44.93,75913.8,0.0,0.89959,7e-05,9.21044]
[1777386204994,44.93,75912.67,0.0,0.89951,7e-05,9.2158]
[1777386205223,44.93,75912.67,0.0,0.89951,7e-05,9.2158]
[1777386205362,44.93,75912.67,0.0,0.89951,7e-05,9.2158]
[1777386205474,44.93,75912.67,0.0,0.89951,7e-05,9.2158]
[1777386206001,44.93,75912.03,0.0,0.89946,7e-05,9.21876]
[1777386206606,44.93,75912.03,0.0,0.89946,7e-05,9.21876]
[1777386206722,44.93,75912.03,0.0,0.89946,7e-05,9.21876]
[1777386206755,44.93,75912.03,0.0,0.89946,7e-05,9.21876]
[1777386206846,44.93,75912.03,0.0,0.89946,7e-05,9.21876]
[1777386206893,44.93,75912.03,0.0,0.89946,7e-05,9.21876]
[1777386207428,44.93,75914.09,0.0,0.89962,7e-05,9.20851]
[1777386207533,44.93,75914.09,0.0,0.89962,7e-05,9.20851]
[1777386207613,44.93,75914.09,0.0,0.89962,7e-05,9.20851]
[1777386207654,44.93,75914.09,0.0,0.89962,7e-05,9.20851]
[1777386207691,44.93,75914.09,0.0,0.89962,7e-05,9.20851]
[1777386207790,44.93,75914.09,0.0,0.89962,7e-05,9.20851]
[1777386207873,44.93,75914.09,0.0,0.89962,7e-05,9.20851]
[1777386208017,44.93,75914.33,0.0,0.89964,7e-05,9.20718]
[1777386208639,44.93,75914.33,0.0,0.89964,7e-05,9.20718]
[1777386208751,44.93,75914.33,0.0,0.89964,7e-05,9.20718]
[1777386208782,44.93,75914.33,0.0,0.89964,7e-05,9.20718]
[1777386208853,44.93,75914.33,0.0,0.89964,7e-05,9.20718]
[1777386208860,44.93,75914.33,0.0,0.89964,7e-05,9.20718]
[1777386209024,44.93,75914.6,0.0,0.89966,7e-05,9.2057]
[1777386209716,44.93,75914.6,0.0,0.89966,7e-05,9.2057]
[1777386209764,44.93,75914.6,0.0,0.89966,7e-05,9.2057]
[1777386209774,44.93,75914.6,0.0,0.89966,7e-05,9.2057]
[1777386209898,44.93,75914.6,0.0,0.89966,7e-05,9.2057]
[1777386209919,44.93,75914.6,0.0,0.89966,7e-05,9.2057]
[1777386210660,44.93,75917.33,0.0,0.89987,7e-05,9.19195]
[1777386210740,44.93,75917.33,0.0,0.89987,7e-05,9.19195]
[1777386210750,44.93,75917.33,0.0,0.89987,7e-05,9.19195]
[1777386211045,44.93,75917.43,0.0,0.89993,7e-05,9.18628]
[1777386211512,44.93,75917.43,0.0,0.89993,7e-05,9.18628]
[1777386211579,44.93,75917.43,0.0,0.89993,7e-05,9.18628]
[1777386211626,44.93,75917.43,0.0,0.89993,7e-05,9.18628]
[1777386211761,44.93,75917.43,0.0,0.89993,7e-05,9.18628]
[1777386211876,44.93,75917.43,0.0,0.89993,7e-05,9.18628]
[1777386211926,44.93,75917.43,0.0,0.89993,7e-05,9.18628]
[1777386212051,44.93,75916.7,0.0,0.89988,7e-05,9.18947]
[1777386212523,44.93,75916.7,0.0,0.89988,7e-05,9.18947]
[1777386212638,44.93,75916.7,0.0,0.89988,7e-05,9.18947]
[1777386212690,44.93,75916.7,0.0,0.89988,7e-05,9.18947]
[1777386212748,44.93,75916.7,0.0,0.89988,7e-05,9.18947]
[1777386212759,44.93,75916.7,0.0,0.89988,7e-05,9.18947]
[1777386213058,44.93,75914.55,0.0,0.89972,7e-05,9.19959]
[1777386213641,44.93,75914.55,0.0,0.89972,7e-05,9.19959]
[1777386213752,44.93,75914.55,0.0,0.89972,7e-05,9.19959]
[1777386213881,44.93,75914.55,0.0,0.89972,7e-05,9.19959]
[1777386214065,44.93,75914.16,0.0,0.8997,7e-05,9.20136]
[1777386214362,44.93,75914.16,0.0,0.8997,7e-05,9.20136]
[1777386214474,44.93,75914.16,0.0,0.8997,7e-05,9.20136]
[1777386214647,44.93,75914.16,0.0,0.8997,7e-05,9.20136]
[1777386215072,44.93,75914.01,0.0,0.89969,7e-05,9.20195]
[1777386215245,44.93,75914.01,0.0,0.89969,7e-05,9.20195]
[1777386215309,44.93,75914.01,0.0,0.89969,7e-05,9.20195]
[1777386215372,44.93,75914.01,0.0,0.89969,7e-05,9.20195]
[1777386215418,44.93,75914.01,0.0,0.89969,7e-05,9.20195]
[1777386215528,44.93,75914.01,0.0,0.89969,7e-05,9.20195]
[1777386215739,44.93,75914.01,0.0,0.89969,7e-05,9.20195]
[1777386216079,44.93,75908.99,0.0,0.89931,8e-05,9.22636]
[1777386216722,44.93,75908.99,0.0,0.89931,8e-05,9.22636]
[1777386217024,44.93,75908.99,0.0,0.89931,8e-05,9.22636]
[1777386217086,44.93,75907.3,0.0,0.89919,8e-05,9.23445]
[1777386217745,44.93,75907.3,0.0,0.89919,8e-05,9.23445]
[1777386217764,44.93,75907.3,0.0,0.89919,8e-05,9.23445]
[1777386217855,44.93,75907.3,0.0,0.89919,8e-05,9.23445]
[1777386218085,44.93,75907.3,0.0,0.89919,8e-05,9.23445]
[1777386218093,44.92,75906.89,0.0,0.89916,8e-05,9.23626]
[1777386218431,44.92,75906.89,0.0,0.89916,8e-05,9.23626]
[1777386218483,44.92,75906.89,0.0,0.89916,8e-05,9.23626]
[1777386219118,44.92,75906.89,0.0,0.89916,8e-05,9.23626]
[1777386219100,44.92,75901.24,0.0,0.89874,8e-05,9.26375]
[1777386219177,44.92,75901.24,0.0,0.89874,8e-05,9.26375]
[1777386219545,44.92,75901.24,0.0,0.89874,8e-05,9.26375]
[1777386219625,44.92,75901.24,0.0,0.89874,8e-05,9.26375]
[1777386219963,44.92,75901.24,0.0,0.89874,8e-05,9.26375]
[1777386220111,44.92,75889.49,0.0,0.89785,8e-05,9.32142]
[1777386221058,44.92,75889.49,0.0,0.89785,8e-05,9.32142]
[1777386221117,44.92,75881.29,0.0,0.89723,8e-05,9.36178]
[1777386221162,44.92,75881.29,0.0,0.89723,8e-05,9.36178]
[1777386221410,44.92,75881.29,0.0,0.89723,8e-05,9.36178]
[1777386221931,44.92,75881.29,0.0,0.89723,8e-05,9.36178]
[1777386222170,44.92,75881.29,0.0,0.89723,8e-05,9.36178]
[1777386222419,44.92,75881.29,0.0,0.89723,8e-05,9.36178]
[1777386221984,44.92,75881.29,0.0,0.89723,8e-05,9.36174]
[1777386222636,44.92,75874.2,0.0,0.89669,8e-05,9.39666]
[1777386223719,44.92,75874.2,0.0,0.89669,8e-05,9.39666]
[1777386223828,44.92,75874.2,0.0,0.89669,8e-05,9.39666]
[1777386223930,44.92,75874.2,0.0,0.89669,8e-05,9.39666]
[1777386224093,44.92,75874.2,0.0,0.89669,8e-05,9.39666]
[1777386224145,44.92,75872.62,0.0,0.89657,8e-05,9.40418]
[1777386225105,44.92,75872.62,0.0,0.89657,8e-05,9.40418]
[1777386225151,44.92,75873.81,0.0,0.89666,8e-05,9.39815]
[1777386225214,44.92,75873.81,0.0,0.89666,8e-05,9.39815]
[1777386225327,44.92,75873.81,0.0,0.89666,8e-05,9.39815]
[1777386225438,44.92,75873.81,0.0,0.89666,8e-05,9.39815]
[1777386225449,44.92,75873.81,0.0,0.89666,8e-05,9.39815]
[1777386225532,44.92,75876.11,0.0,0.89684,8e-05,9.38665]
[1777386226738,44.92,75876.11,0.0,0.89684,8e-05,9.38665]
[1777386226782,44.92,75876.11,0.0,0.89684,8e-05,9.38665]
[1777386226876,44.92,75875.95,0.0,0.89683,8e-05,9.3873]
[1777386227342,44.92,75875.95,0.0,0.89683,8e-05,9.3873]
[1777386227377,44.92,75875.95,0.0,0.89683,8e-05,9.3873]
[1777386229196,44.92,75879.69,0.0,0.89712,8e-05,9.36861]
[1777386230203,44.92,75877.44,0.0,0.89695,8e-05,9.37956]
[1777386231210,44.92,75880.0,0.0,0.89715,8e-05,9.36684]
[1777386236245,44.92,75878.91,0.0,0.89707,8e-05,9.37166]
[1777386237252,44.92,75875.32,0.0,0.8968,8e-05,9.38924]
[1777386238259,44.92,75871.81,0.0,0.89653,8e-05,9.40642]
[1777386242157,44.92,75872.22,0.0,0.89657,8e-05,9.4041]
[1777386241280,44.92,75868.4,0.0,0.89628,8e-05,9.42278]
[1777386242266,44.92,75868.4,0.0,0.89628,8e-05,9.42278]
[1777386243022,44.92,75868.4,0.0,0.89628,8e-05,9.42278]
[1777386243153,44.92,75868.4,0.0,0.89628,8e-05,9.42278]
[1777386243123,44.92,75861.65,0.0,0.89576,8e-05,9.45576]
[1777386243300,44.92,75853.21,0.0,0.89511,8e-05,9.49749]
[1777386245315,44.91,75853.89,0.0,0.89518,8e-05,9.49331]
[1777386246322,44.91,75851.71,0.0,0.89501,8e-05,9.50382]
[1777386251357,44.91,75850.5,0.0,0.89494,8e-05,9.50834]
[1777386256392,44.9,75845.66,0.0,0.89459,8e-05,9.53108]
[1777386262100,44.9,75847.16,0.0,0.89471,8e-05,9.52311]
[1777386265456,44.9,75844.31,0.0,0.89451,8e-05,9.53616]
[1777386266463,44.9,75849.36,0.0,0.8949,8e-05,9.51105]
[1777386267469,44.9,75852.99,0.0,0.89518,8e-05,9.49277]
[1777386268722,44.9,75852.99,0.0,0.89518,8e-05,9.49277]
[1777386268854,44.9,75852.99,0.0,0.89518,8e-05,9.49277]
[1777386268901,44.9,75858.24,0.0,0.89559,8e-05,9.46653]
[1777386269919,44.9,75858.24,0.0,0.89559,8e-05,9.46653]
[1777386270020,44.9,75861.29,0.0,0.89583,8e-05,9.45121]
[1777386270491,44.9,75858.84,0.0,0.89565,8e-05,9.46311]
[1777386271203,44.9,75858.84,0.0,0.89565,8e-05,9.46311]
[1777386271500,44.89,75859.2,0.0,0.89572,8e-05,9.45628]
[1777386272681,44.89,75859.2,0.0,0.89572,8e-05,9.45628]
[1777386272793,44.89,75859.2,0.0,0.89572,8e-05,9.45628]
[1777386272894,44.89,75863.65,0.0,0.89607,8e-05,9.43407]
[1777386273514,44.89,75871.61,0.0,0.89668,8e-05,9.39459]
[1777386274521,44.89,75868.53,0.0,0.89645,8e-05,9.40966]
[1777386276535,44.89,75863.91,0.0,0.8961,8e-05,9.43216]
[1777386277542,44.89,75858.91,0.0,0.89572,8e-05,9.45668]
[1777386278329,44.89,75858.91,0.0,0.89572,8e-05,9.45668]
[1777386278394,44.89,75858.91,0.0,0.89572,8e-05,9.45668]
[1777386278549,44.89,75857.09,0.0,0.89558,8e-05,9.46546]
[1777386279642,44.89,75857.09,0.0,0.89558,8e-05,9.46546]
[1777386279664,44.89,75853.22,0.0,0.89528,8e-05,9.48437]
[1777386280564,44.89,75858.35,0.0,0.89568,8e-05,9.45873]
[1777386281570,44.89,75862.03,0.0,0.89597,8e-05,9.44031]
[1777386282578,44.89,75866.9,0.0,0.89635,8e-05,9.41607]
[1777386284289,44.89,75867.51,0.0,0.8964,8e-05,9.4129]
[1777386284592,44.89,75872.12,0.0,0.89675,8e-05,9.39]
[1777386287612,44.89,75873.94,0.0,0.8969,8e-05,9.38067]
[1777386289961,44.89,75874.43,0.0,0.89694,8e-05,9.37815]
[1777386290047,44.89,75876.6,0.0,0.8971,8e-05,9.36735]
[1777386290636,44.88,75886.14,0.0,0.89783,8e-05,9.32029]
[1777386291643,44.88,75886.77,0.0,0.89788,8e-05,9.31718]
[1777386292650,44.88,75889.62,0.0,0.8981,8e-05,9.30315]
[1777386293884,44.88,75889.62,0.0,0.8981,8e-05,9.30315]
[1777386293939,44.88,75891.33,0.0,0.89823,8e-05,9.29476]
[1777386294664,44.88,75896.49,0.0,0.89862,8e-05,9.26944]
[1777386295381,44.88,75896.49,0.0,0.89862,8e-05,9.26944]
[1777386295852,44.88,75896.49,0.0,0.89862,8e-05,9.26944]
[1777386295954,44.88,75903.04,0.0,0.89911,8e-05,9.23737]
[1777386296305,44.88,75903.04,0.0,0.89911,8e-05,9.23737]
[1777386296678,44.89,75901.36,0.0,0.89898,8e-05,9.24571]
[1777386297685,44.89,75897.93,0.0,0.89872,8e-05,9.26262]
[1777386299699,44.89,75895.91,0.0,0.89857,8e-05,9.27265]
[1777386301603,44.89,75896.33,0.0,0.8986,8e-05,9.27063]
[1777386301713,44.89,75889.13,0.0,0.89805,8e-05,9.30604]
[1777386302517,44.89,75889.13,0.0,0.89805,8e-05,9.30604]
[1777386302720,44.89,75890.74,0.0,0.89818,8e-05,9.29811]
[1777386303730,44.89,75888.39,0.0,0.898,8e-05,9.30966]
[1777386306750,44.89,75891.44,0.0,0.89823,8e-05,9.2946]
[1777386307758,44.89,75894.88,0.0,0.89849,8e-05,9.2777]
[1777386309234,44.89,75894.88,0.0,0.89849,8e-05,9.2777]
[1777386308764,44.89,75897.07,0.0,0.89865,8e-05,9.26697]
[1777386309503,44.89,75897.07,0.0,0.89865,8e-05,9.26697]
[1777386309771,44.89,75902.73,0.0,0.89908,8e-05,9.23925]
[1777386310370,44.89,75902.73,0.0,0.89908,8e-05,9.23925]
[1777386310779,44.89,75900.48,0.0,0.89891,8e-05,9.25036]
[1777386311786,44.89,75898.46,0.0,0.89876,8e-05,9.26033]
[1777386312435,44.89,75898.46,0.0,0.89876,8e-05,9.26033]
[1777386312793,44.89,75889.42,0.0,0.89807,8e-05,9.30477]
[1777386313800,44.89,75885.23,0.0,0.89776,8e-05,9.32534]
[1777386314807,44.89,75881.44,0.0,0.89747,8e-05,9.34393]
[1777386316822,44.89,75887.28,0.0,0.89791,8e-05,9.31503]
[1777386317827,44.89,75890.53,0.0,0.89816,8e-05,9.29901]
[1777386318835,44.89,75892.22,0.0,0.89829,8e-05,9.29069]
[1777386319842,44.89,75886.55,0.0,0.89786,8e-05,9.31855]
[1777386320295,44.89,75886.55,0.0,0.89786,8e-05,9.31855]
[1777386320849,44.89,75889.72,0.0,0.8981,8e-05,9.30292]
[1777386321856,44.89,75891.9,0.0,0.89827,8e-05,9.29218]
[1777386325094,44.89,75893.03,0.0,0.89835,8e-05,9.28662]
[1777386325239,44.89,75895.84,0.0,0.89856,8e-05,9.27282]
[1777386325601,44.89,75895.84,0.0,0.89856,8e-05,9.27282]
[1777386325948,44.89,75895.84,0.0,0.89856,8e-05,9.27282]
[1777386326091,44.89,75895.84,0.0,0.89856,8e-05,9.27282]
[1777386326102,44.89,75908.09,0.0,0.89949,8e-05,9.21278]
[1777386326891,44.89,75908.37,0.0,0.89951,8e-05,9.21152]
[1777386328904,44.89,75898.7,0.0,0.89878,8e-05,9.2591]
[1777386329912,44.89,75902.51,0.0,0.89906,8e-05,9.24045]
[1777386330329,44.89,75902.51,0.0,0.89906,8e-05,9.24045]
[1777386330826,44.89,75902.51,0.0,0.89906,8e-05,9.24045]
[1777386332303,44.89,75904.79,0.0,0.89928,8e-05,9.22461]
[1777386332417,44.89,75904.79,0.0,0.89928,8e-05,9.22461]
[1777386333084,44.89,75904.79,0.0,0.89928,8e-05,9.22461]
[1777386333160,44.89,75907.35,0.0,0.89947,8e-05,9.21215]
[1777386333284,44.89,75907.35,0.0,0.89947,8e-05,9.21215]
[1777386333314,44.89,75907.35,0.0,0.89947,8e-05,9.21215]
[1777386333340,44.89,75907.35,0.0,0.89947,8e-05,9.21215]
[1777386333425,44.89,75907.35,0.0,0.89947,8e-05,9.21215]
[1777386333907,44.89,75907.35,0.0,0.89947,8e-05,9.21215]
[1777386333974,44.89,75907.35,0.0,0.89947,8e-05,9.21215]
[1777386334093,44.89,75907.35,0.0,0.89947,8e-05,9.21215]
[1777386334120,44.89,75910.55,0.0,0.89971,7e-05,9.19659]
[1777386334281,44.89,75910.55,0.0,0.89971,7e-05,9.19659]
[1777386334329,44.89,75910.55,0.0,0.89971,7e-05,9.19659]
[1777386334385,44.89,75910.55,0.0,0.89971,7e-05,9.19659]
[1777386334404,44.89,75910.55,0.0,0.89971,7e-05,9.19659]
[1777386334947,44.89,75913.02,0.0,0.89989,7e-05,9.18464]
[1777386335526,44.89,75913.02,0.0,0.89989,7e-05,9.18464]
[1777386335634,44.89,75913.02,0.0,0.89989,7e-05,9.18464]
[1777386335676,44.89,75913.02,0.0,0.89989,7e-05,9.18464]
[1777386336077,44.89,75913.02,0.0,0.89989,7e-05,9.18464]
[1777386336191,44.89,75913.02,0.0,0.89989,7e-05,9.18464]
[1777386336177,44.89,75912.2,0.0,0.89983,7e-05,9.18852]
[1777386336335,44.89,75912.2,0.0,0.89983,7e-05,9.18852]
[1777386336388,44.89,75912.2,0.0,0.89983,7e-05,9.18852]
[1777386336962,44.89,75913.62,0.0,0.89994,7e-05,9.18144]
[1777386339472,44.88,75915.15,0.0,0.90006,7e-05,9.17325]
[1777386339588,44.88,75915.15,0.0,0.90006,7e-05,9.17325]
[1777386339608,44.88,75915.15,0.0,0.90006,7e-05,9.17325]
[1777386339657,44.88,75915.15,0.0,0.90006,7e-05,9.17325]
[1777386339732,44.88,75915.15,0.0,0.90006,7e-05,9.17325]
[1777386339983,44.88,75912.97,0.0,0.8999,7e-05,9.18358]
[1777386340489,44.88,75912.97,0.0,0.8999,7e-05,9.18358]
[1777386340542,44.88,75912.97,0.0,0.8999,7e-05,9.18358]
[1777386340567,44.88,75912.97,0.0,0.8999,7e-05,9.18358]
[1777386340622,44.88,75912.97,0.0,0.8999,7e-05,9.18358]
[1777386340685,44.88,75912.97,0.0,0.8999,7e-05,9.18358]
[1777386340746,44.88,75912.97,0.0,0.8999,7e-05,9.18358]
[1777386340784,44.88,75912.97,0.0,0.8999,7e-05,9.18358]
[1777386340990,44.88,75906.28,0.0,0.89941,8e-05,9.21597]
[1777386341510,44.88,75906.28,0.0,0.89941,8e-05,9.21597]
[1777386341547,44.88,75906.28,0.0,0.89941,8e-05,9.21597]
[1777386341559,44.88,75906.28,0.0,0.89941,8e-05,9.21597]
[1777386343700,44.88,75904.66,0.0,0.8993,8e-05,9.22331]
[1777386343770,44.88,75904.66,0.0,0.8993,8e-05,9.22331]
[1777386343786,44.88,75904.66,0.0,0.8993,8e-05,9.22331]
[1777386343802,44.88,75904.66,0.0,0.8993,8e-05,9.22331]
[1777386343813,44.88,75904.66,0.0,0.8993,8e-05,9.22331]
[1777386344011,44.88,75906.16,0.0,0.89941,8e-05,9.21577]
[1777386344522,44.88,75906.16,0.0,0.89941,8e-05,9.21577]
[1777386344580,44.88,75906.16,0.0,0.89941,8e-05,9.21577]
[1777386344633,44.88,75906.16,0.0,0.89941,8e-05,9.21577]
[1777386344720,44.88,75906.16,0.0,0.89941,8e-05,9.21577]
[1777386344750,44.88,75906.16,0.0,0.89941,8e-05,9.21577]
[1777386344760,44.88,75906.16,0.0,0.89941,8e-05,9.21577]
[1777386345018,44.88,75910.83,0.0,0.89976,7e-05,9.19273]
[1777386345398,44.88,75910.83,0.0,0.89976,7e-05,9.19273]
[1777386345424,44.88,75910.83,0.0,0.89976,7e-05,9.19273]
[1777386345666,44.88,75910.83,0.0,0.89976,7e-05,9.19273]
[1777386345689,44.88,75910.83,0.0,0.89976,7e-05,9.19273]
[1777386345734,44.88,75910.83,0.0,0.89976,7e-05,9.19273]
[1777386345782,44.88,75910.83,0.0,0.89976,7e-05,9.19273]
[1777386345796,44.88,75910.83,0.0,0.89976,7e-05,9.19273]
[1777386346024,44.88,75913.17,0.0,0.89994,7e-05,9.18114]
[1777386347006,44.88,75913.17,0.0,0.89994,7e-05,9.18114]
[1777386347095,44.88,75913.17,0.0,0.89994,7e-05,9.18114]
[1777386347131,44.88,75913.17,0.0,0.89994,7e-05,9.18114]
[1777386347201,44.88,75913.17,0.0,0.89994,7e-05,9.18114]
[1777386347175,44.88,75911.39,0.0,0.89981,7e-05,9.18972]
[1777386348263,44.88,75911.39,0.0,0.89981,7e-05,9.18972]
[1777386348336,44.88,75910.78,0.0,0.89977,7e-05,9.19234]
[1777386348471,44.88,75910.78,0.0,0.89977,7e-05,9.19234]
[1777386349045,44.88,75910.78,0.0,0.89977,7e-05,9.19234]
[1777386349137,44.88,75910.78,0.0,0.89977,7e-05,9.19234]
[1777386349156,44.88,75910.78,0.0,0.89977,7e-05,9.19234]
[1777386349239,44.88,75908.25,0.0,0.89959,8e-05,9.20436]
[1777386349955,44.88,75908.25,0.0,0.89959,8e-05,9.20436]
[1777386349999,44.88,75908.25,0.0,0.89959,8e-05,9.20436]
[1777386350035,44.88,75908.25,0.0,0.89959,8e-05,9.20436]
[1777386350053,44.88,75908.73,0.0,0.89963,7e-05,9.20162]
[1777386350806,44.88,75908.73,0.0,0.89963,7e-05,9.20162]
[1777386350914,44.88,75908.73,0.0,0.89963,7e-05,9.20162]
[1777386351175,44.88,75908.73,0.0,0.89963,7e-05,9.20162]
[1777386351263,44.87,75906.94,0.0,0.8995,8e-05,9.21]
[1777386351293,44.87,75906.94,0.0,0.8995,8e-05,9.21]
[1777386351404,44.87,75906.94,0.0,0.8995,8e-05,9.21]
[1777386351525,44.87,75906.94,0.0,0.8995,8e-05,9.21]
[1777386352067,44.87,75906.78,0.0,0.89949,8e-05,9.21039]
[1777386352540,44.87,75906.78,0.0,0.89949,8e-05,9.21039]
[1777386352647,44.87,75906.78,0.0,0.89949,8e-05,9.21039]
[1777386352984,44.87,75906.78,0.0,0.89949,8e-05,9.21039]
[1777386353074,44.87,75904.27,0.0,0.89931,8e-05,9.22229]
[1777386354378,44.87,75903.92,0.0,0.89929,8e-05,9.22359]
[1777386354463,44.87,75903.92,0.0,0.89929,8e-05,9.22359]
[1777386354846,44.87,75903.92,0.0,0.89929,8e-05,9.22359]
[1777386354939,44.87,75903.92,0.0,0.89929,8e-05,9.22359]
[1777386355087,44.87,75890.26,0.0,0.89827,8e-05,9.29021]
[1777386355994,44.87,75890.26,0.0,0.89827,8e-05,9.29021]
[1777386356121,44.87,75890.26,0.0,0.89827,8e-05,9.29021]
[1777386356133,44.87,75890.26,0.0,0.89827,8e-05,9.29021]
[1777386356206,44.87,75883.34,0.0,0.89774,8e-05,9.32423]
[1777386357105,44.87,75879.86,0.0,0.89748,8e-05,9.34131]
[1777386358109,44.87,75882.37,0.0,0.89767,8e-05,9.32863]
[1777386359116,44.87,75885.14,0.0,0.89789,8e-05,9.31471]
[1777386360196,44.87,75885.14,0.0,0.89789,8e-05,9.31471]
[1777386361130,44.87,75882.02,0.0,0.89766,8e-05,9.32951]
[1777386362137,44.86,75887.1,0.0,0.89805,8e-05,9.30422]
[1777386363144,44.86,75881.61,0.0,0.89764,8e-05,9.33098]
[1777386366165,44.86,75878.52,0.0,0.89741,8e-05,9.3453]
[1777386370193,44.86,75871.73,0.0,0.8969,8e-05,9.37817]
[1777386375228,44.86,75868.2,0.0,0.89665,8e-05,9.3942]
[1777386377242,44.85,75865.6,0.0,0.89646,8e-05,9.40673]
[1777386377879,44.85,75865.6,0.0,0.89646,8e-05,9.40673]
[1777386377945,44.85,75865.6,0.0,0.89646,8e-05,9.40673]
[1777386378249,44.85,75859.83,0.0,0.89602,8e-05,9.43508]
[1777386379255,44.85,75854.39,0.0,0.8956,8e-05,9.46178]
[1777386380263,44.85,75850.66,0.0,0.89532,8e-05,9.48001]
[1777386381269,44.85,75847.92,0.0,0.89511,8e-05,9.49332]
[1777386385298,44.85,75844.49,0.0,0.89486,8e-05,9.5092]
[1777386387326,44.85,75837.34,0.0,0.89431,8e-05,9.54409]
[1777386387766,44.85,75837.34,0.0,0.89431,8e-05,9.54409]
[1777386388327,44.85,75813.96,0.0,0.89248,8e-05,9.66015]
[1777386388417,44.85,75813.96,0.0,0.89248,8e-05,9.66015]
[1777386388942,44.85,75813.96,0.0,0.89248,8e-05,9.66015]
[1777386389334,44.84,75804.03,0.0,0.8917,8e-05,9.70961]
[1777386389678,44.84,75804.03,0.0,0.8917,8e-05,9.70961]
[1777386389755,44.84,75804.03,0.0,0.8917,8e-05,9.70959]
[1777386390888,44.84,75804.03,0.0,0.8917,8e-05,9.70959]
[1777386390938,44.84,75807.02,0.0,0.89194,8e-05,9.69431]
[1777386391349,44.84,75810.72,0.0,0.89228,8e-05,9.671]
[1777386394370,44.84,75804.36,0.0,0.89178,8e-05,9.70237]
[1777386395377,44.84,75799.59,0.0,0.8914,8e-05,9.72616]
[1777386397117,44.84,75799.59,0.0,0.8914,8e-05,9.72616]
[1777386397156,44.84,75793.41,0.0,0.89091,8e-05,9.75688]
[1777386397379,44.84,75793.41,0.0,0.89091,8e-05,9.75688]
[1777386398131,44.84,75793.41,0.0,0.89091,8e-05,9.75688]
[1777386398236,44.84,75793.41,0.0,0.89091,8e-05,9.75688]
[1777386398327,44.84,75793.41,0.0,0.89091,8e-05,9.75688]
[1777386398325,44.84,75784.54,0.0,0.8902,8e-05,9.80114]
[1777386398437,44.84,75784.54,0.0,0.8902,8e-05,9.80114]
[1777386398829,44.84,75784.54,0.0,0.8902,8e-05,9.80114]
[1777386399182,44.84,75784.54,0.0,0.8902,8e-05,9.80114]
[1777386399221,44.84,75784.54,0.0,0.8902,8e-05,9.80114]
[1777386399285,44.84,75781.27,0.0,0.88994,8e-05,9.81731]
[1777386399397,44.84,75781.27,0.0,0.88994,8e-05,9.81731]
[1777386399570,44.84,75781.27,0.0,0.88994,8e-05,9.81731]
[1777386399662,44.84,75781.27,0.0,0.88994,8e-05,9.81731]
[1777386399777,44.84,75781.27,0.0,0.88994,8e-05,9.81731]
[1777386399873,44.84,75781.27,0.0,0.88994,8e-05,9.81731]
[1777386399966,44.84,75777.5,0.0,0.88965,8e-05,9.83597]
[1777386400582,44.84,75777.5,0.0,0.88965,8e-05,9.83597]
[1777386400932,44.84,75777.5,0.0,0.88965,8e-05,9.83597]
[1777386401112,44.84,75777.5,0.0,0.88965,8e-05,9.83597]
[1777386401186,44.84,75777.5,0.0,0.88965,8e-05,9.83597]
[1777386401230,44.84,75770.25,0.0,0.88906,8e-05,9.87209]
[1777386401492,44.84,75770.25,0.0,0.88906,8e-05,9.87209]
[1777386401566,44.84,75770.25,0.0,0.88906,8e-05,9.87209]
[1777386401847,44.84,75770.25,0.0,0.88906,8e-05,9.87209]
[1777386402182,44.84,75770.25,0.0,0.88906,8e-05,9.87209]
[1777386402195,44.84,75770.25,0.0,0.88906,8e-05,9.87209]
[1777386402220,44.84,75770.25,0.0,0.88906,8e-05,9.87209]
[1777386402234,44.84,75767.86,0.0,0.88887,8e-05,9.88398]
[1777386402755,44.84,75767.86,0.0,0.88887,8e-05,9.88398]
[1777386402862,44.84,75767.86,0.0,0.88887,8e-05,9.88398]
[1777386403208,44.84,75767.86,0.0,0.88887,8e-05,9.88398]
[1777386403517,44.84,75769.22,0.0,0.88899,8e-05,9.87701]
[1777386403564,44.84,75769.22,0.0,0.88899,8e-05,9.87701]
[1777386403860,44.84,75769.22,0.0,0.88899,8e-05,9.87701]
[1777386403898,44.84,75769.22,0.0,0.88899,8e-05,9.87701]
[1777386404121,44.84,75769.22,0.0,0.88899,8e-05,9.87701]
[1777386404211,44.84,75769.22,0.0,0.88899,8e-05,9.87701]
[1777386404213,44.84,75773.35,0.0,0.88932,8e-05,9.85614]
[1777386405046,44.84,75773.35,0.0,0.88932,8e-05,9.85614]
[1777386405111,44.84,75783.12,0.0,0.89011,8e-05,9.80681]
[1777386405844,44.84,75783.12,0.0,0.89011,8e-05,9.80681]
[1777386405872,44.84,75778.17,0.0,0.88972,8e-05,9.8314]
[1777386408285,44.84,75777.2,0.0,0.88964,8e-05,9.83627]
[1777386408297,44.83,75781.33,0.0,0.88998,8e-05,9.81516]
[1777386408517,44.83,75781.33,0.0,0.88998,8e-05,9.81516]
[1777386408564,44.83,75789.86,0.0,0.89066,8e-05,9.77241]
[1777386410482,44.83,75788.43,0.0,0.89055,8e-05,9.77915]
[1777386413503,44.83,75791.16,0.0,0.89078,8e-05,9.76475]
[1777386415517,44.83,75788.83,0.0,0.8906,8e-05,9.77608]
[1777386416524,44.83,75792.15,0.0,0.89087,8e-05,9.75945]
[1777386418538,44.83,75794.21,0.0,0.89104,8e-05,9.74865]
[1777386420552,44.83,75808.53,0.0,0.89218,8e-05,9.6768]
[1777386421559,44.83,75815.28,0.0,0.89272,8e-05,9.64308]
[1777386422566,44.83,75813.68,0.0,0.89259,8e-05,9.65106]
[1777386424579,44.83,75819.13,0.0,0.89302,8e-05,9.62386]
[1777386425978,44.83,75819.13,0.0,0.89302,8e-05,9.62386]
[1777386426217,44.83,75819.13,0.0,0.89302,8e-05,9.62386]
[1777386426295,44.83,75821.14,0.0,0.89318,8e-05,9.61385]
[1777386427021,44.83,75821.14,0.0,0.89318,8e-05,9.61385]
[1777386427140,44.83,75821.14,0.0,0.89318,8e-05,9.61385]
[1777386427236,44.83,75823.75,0.0,0.89338,8e-05,9.60087]
[1777386427601,44.83,75825.94,0.0,0.89356,8e-05,9.59]
[1777386429614,44.83,75828.07,0.0,0.89372,8e-05,9.5795]
[1777386432636,44.83,75824.17,0.0,0.89341,8e-05,9.59911]
[1777386433643,44.83,75821.67,0.0,0.89322,8e-05,9.61159]
[1777386435657,44.83,75810.78,0.0,0.89236,8e-05,9.6659]
[1777386436397,44.83,75810.78,0.0,0.89236,8e-05,9.6659]
[1777386436411,44.83,75810.78,0.0,0.89236,8e-05,9.6659]
[1777386436494,44.83,75810.78,0.0,0.89236,8e-05,9.6659]
[1777386436665,44.83,75807.77,0.0,0.89212,8e-05,9.68086]
[1777386437672,44.83,75802.48,0.0,0.8917,8e-05,9.70719]
[1777386439686,44.83,75799.91,0.0,0.8915,8e-05,9.71979]
[1777386440693,44.83,75797.94,0.0,0.89135,8e-05,9.72949]
[1777386443351,44.83,75796.53,0.0,0.89124,8e-05,9.73639]
[1777386442707,44.83,75789.11,0.0,0.89065,8e-05,9.77336]
[1777386443714,44.83,75789.26,0.0,0.89066,8e-05,9.77238]
[1777386446090,44.82,75789.05,0.0,0.89065,8e-05,9.77321]
[1777386449755,44.82,75791.52,0.0,0.89086,8e-05,9.7597]
[1777386452062,44.82,75792.06,0.0,0.89091,8e-05,9.7568]
[1777386452095,44.82,75797.74,0.0,0.89141,8e-05,9.72334]
[1777386452777,44.82,75800.97,0.0,0.89167,8e-05,9.70704]
[1777386454794,44.82,75798.62,0.0,0.89149,8e-05,9.71856]
[1777386455801,44.82,75795.93,0.0,0.89127,8e-05,9.73187]
[1777386456808,44.82,75797.8,0.0,0.89143,8e-05,9.72237]
[1777386458822,44.82,75799.71,0.0,0.89158,8e-05,9.71255]
[1777386462854,44.82,75804.49,0.0,0.89197,8e-05,9.68818]
[1777386463861,44.82,75808.32,0.0,0.89227,8e-05,9.66897]
[1777386464868,44.82,75802.89,0.0,0.89184,8e-05,9.69604]
[1777386465876,44.81,75800.06,0.0,0.89162,8e-05,9.71009]
[1777386468897,44.81,75803.96,0.0,0.89194,8e-05,9.69026]
[1777386470911,44.81,75805.93,0.0,0.89209,8e-05,9.68026]
[1777386471918,44.81,75807.72,0.0,0.89224,8e-05,9.67125]
[1777386473932,44.81,75812.16,0.0,0.89259,8e-05,9.649]
[1777386474939,44.81,75807.0,0.0,0.89218,8e-05,9.67473]
[1777386477959,44.81,75809.55,0.0,0.89239,8e-05,9.66157]
[1777386478966,44.81,75797.78,0.0,0.89146,8e-05,9.72034]
[1777386480304,44.81,75797.78,0.0,0.89146,8e-05,9.72034]
[1777386480375,44.81,75792.15,0.0,0.89101,8e-05,9.74839]
[1777386480981,44.81,75794.17,0.0,0.89117,8e-05,9.73811]
[1777386481914,44.81,75794.17,0.0,0.89117,8e-05,9.73811]
[1777386481988,44.81,75795.49,0.0,0.89128,8e-05,9.73136]
[1777386483254,44.81,75795.49,0.0,0.89128,8e-05,9.73136]
[1777386483377,44.81,75795.49,0.0,0.89128,8e-05,9.73136]
[1777386483422,44.81,75805.96,0.0,0.89212,8e-05,9.67888]
[1777386483758,44.81,75805.96,0.0,0.89212,8e-05,9.67888]
[1777386484151,44.81,75805.96,0.0,0.89212,8e-05,9.67888]
[1777386484213,44.81,75831.73,0.0,0.89415,8e-05,9.55013]
[1777386484819,44.81,75831.73,0.0,0.89415,8e-05,9.55013]
[1777386485192,44.81,75831.73,0.0,0.89415,8e-05,9.55013]
[1777386485294,44.81,75831.73,0.0,0.89415,8e-05,9.55013]
[1777386485396,44.81,75856.27,0.0,0.89606,8e-05,9.42805]
[1777386485493,44.81,75856.27,0.0,0.89606,8e-05,9.42805]
[1777386486025,44.81,75857.84,0.0,0.89618,8e-05,9.42011]
[1777386488039,44.81,75854.29,0.0,0.89592,8e-05,9.43735]
[1777386489047,44.81,75827.68,0.0,0.89385,8e-05,9.56923]
[1777386490054,44.8,75815.36,0.0,0.89288,8e-05,9.63043]
[1777386491061,44.8,75812.24,0.0,0.89264,8e-05,9.64573]
[1777386492067,44.8,75805.57,0.0,0.89211,8e-05,9.67901]
[1777386493642,44.8,75802.85,0.0,0.8919,8e-05,9.69252]
[1777386493657,44.8,75802.85,0.0,0.8919,8e-05,9.69252]
[1777386493778,44.8,75802.85,0.0,0.8919,8e-05,9.69252]
[1777386493830,44.8,75802.85,0.0,0.8919,8e-05,9.69252]
[1777386494081,44.8,75799.75,0.0,0.89165,8e-05,9.70793]
[1777386494572,44.8,75799.75,0.0,0.89165,8e-05,9.70793]
[1777386494680,44.8,75799.75,0.0,0.89165,8e-05,9.70793]
[1777386494739,44.8,75799.75,0.0,0.89165,8e-05,9.70793]
[1777386494962,44.8,75799.75,0.0,0.89165,8e-05,9.70793]
[1777386495076,44.8,75799.75,0.0,0.89165,8e-05,9.70793]
[1777386495138,44.8,75799.75,0.0,0.89165,8e-05,9.70793]
[1777386495326,44.8,75799.75,0.0,0.89165,8e-05,9.70793]
[1777386495388,44.8,75799.65,0.0,0.89165,8e-05,9.70831]
[1777386499352,44.8,75801.34,0.0,0.89179,8e-05,9.6995]
[1777386499375,44.8,75801.34,0.0,0.89179,8e-05,9.6995]
[1777386499400,44.8,75801.34,0.0,0.89179,8e-05,9.6995]
[1777386499429,44.8,75801.34,0.0,0.89179,8e-05,9.6995]
[1777386499453,44.8,75801.06,0.0,0.89177,8e-05,9.7008]
[1777386499509,44.8,75801.06,0.0,0.89177,8e-05,9.7008]
[1777386499627,44.8,75801.06,0.0,0.89177,8e-05,9.7008]
[1777386499743,44.8,75801.06,0.0,0.89177,8e-05,9.7008]
[1777386500115,44.8,75801.06,0.0,0.89177,8e-05,9.7008]
[1777386500208,44.8,75801.06,0.0,0.89177,8e-05,9.7008]
[1777386500223,44.8,75801.06,0.0,0.89177,8e-05,9.7008]
[1777386500269,44.8,75801.06,0.0,0.89177,8e-05,9.7008]
[1777386500308,44.8,75800.34,0.0,0.89171,8e-05,9.70429]
[1777386500674,44.8,75800.34,0.0,0.89171,8e-05,9.70429]
[1777386500726,44.8,75800.34,0.0,0.89171,8e-05,9.70429]
[1777386500778,44.8,75800.34,0.0,0.89171,8e-05,9.70429]
[1777386501119,44.8,75800.34,0.0,0.89171,8e-05,9.70429]
[1777386501282,44.8,75800.34,0.0,0.89171,8e-05,9.70429]
[1777386501349,44.8,75800.34,0.0,0.89171,8e-05,9.70429]
[1777386501413,44.8,75800.34,0.0,0.89171,8e-05,9.70429]
[1777386501451,44.8,75800.22,0.0,0.8917,8e-05,9.70478]
[1777386501553,44.8,75800.22,0.0,0.8917,8e-05,9.70478]
[1777386501579,44.8,75800.22,0.0,0.8917,8e-05,9.70478]
[1777386502230,44.8,75800.22,0.0,0.8917,8e-05,9.70478]
[1777386502297,44.8,75800.22,0.0,0.8917,8e-05,9.70478]
[1777386502353,44.8,75800.22,0.0,0.8917,8e-05,9.70478]
[1777386502423,44.8,75800.22,0.0,0.8917,8e-05,9.70478]
[1777386502433,44.8,75798.84,0.0,0.8916,8e-05,9.71158]
[1777386502769,44.8,75798.84,0.0,0.8916,8e-05,9.71158]
[1777386502904,44.8,75798.84,0.0,0.8916,8e-05,9.71158]
[1777386503301,44.8,75798.84,0.0,0.8916,8e-05,9.71158]
[1777386503367,44.8,75798.84,0.0,0.8916,8e-05,9.71158]
[1777386503390,44.8,75798.84,0.0,0.8916,8e-05,9.71158]
[1777386503468,44.8,75800.43,0.0,0.89172,8e-05,9.7035]
[1777386503490,44.8,75800.43,0.0,0.89172,8e-05,9.7035]
[1777386503760,44.8,75800.43,0.0,0.89172,8e-05,9.7035]
[1777386503870,44.8,75800.43,0.0,0.89172,8e-05,9.7035]
[1777386503902,44.8,75800.43,0.0,0.89172,8e-05,9.7035]
[1777386504245,44.8,75800.43,0.0,0.89172,8e-05,9.7035]
[1777386504307,44.8,75804.39,0.0,0.89204,8e-05,9.6836]
[1777386505425,44.8,75804.39,0.0,0.89204,8e-05,9.6836]
[1777386505473,44.8,75804.39,0.0,0.89204,8e-05,9.6836]
[1777386505470,44.8,75808.9,0.0,0.8924,8e-05,9.661]
[1777386505510,44.8,75808.9,0.0,0.8924,8e-05,9.661]
[1777386505817,44.8,75808.9,0.0,0.8924,8e-05,9.661]
[1777386506166,44.8,75812.03,0.0,0.89265,8e-05,9.64533]
[1777386507236,44.8,75812.03,0.0,0.89265,8e-05,9.64533]
[1777386507350,44.8,75812.03,0.0,0.89265,8e-05,9.64533]
[1777386507470,44.8,75812.03,0.0,0.89265,8e-05,9.64533]
[1777386507392,44.8,75818.4,0.0,0.89315,8e-05,9.61354]
[1777386507741,44.8,75818.4,0.0,0.89315,8e-05,9.61354]
[1777386507862,44.8,75818.4,0.0,0.89315,8e-05,9.61354]
[1777386507914,44.8,75818.4,0.0,0.89315,8e-05,9.61354]
[1777386507993,44.8,75818.4,0.0,0.89315,8e-05,9.61354]
[1777386508286,44.8,75818.4,0.0,0.89315,8e-05,9.61354]
[1777386508404,44.8,75818.4,0.0,0.89315,8e-05,9.61354]
[1777386508456,44.8,75818.4,0.0,0.89315,8e-05,9.61354]
[1777386508480,44.8,75818.4,0.0,0.89315,8e-05,9.61354]
[1777386508289,44.8,75828.91,0.0,0.89398,8e-05,9.56097]
[1777386508579,44.8,75828.91,0.0,0.89398,8e-05,9.56097]
[1777386508606,44.8,75828.91,0.0,0.89398,8e-05,9.56097]
[1777386508622,44.8,75828.91,0.0,0.89398,8e-05,9.56097]
[1777386508747,44.8,75828.91,0.0,0.89398,8e-05,9.56097]
[1777386509208,44.8,75828.91,0.0,0.89398,8e-05,9.56097]
[1777386509259,44.8,75828.91,0.0,0.89398,8e-05,9.56097]
[1777386509280,44.8,75832.29,0.0,0.89424,8e-05,9.544]
[1777386509673,44.8,75832.29,0.0,0.89424,8e-05,9.544]
[1777386509727,44.8,75832.29,0.0,0.89424,8e-05,9.544]
[1777386509771,44.8,75832.29,0.0,0.89424,8e-05,9.544]
[1777386509824,44.8,75832.29,0.0,0.89424,8e-05,9.544]
[1777386509988,44.8,75832.29,0.0,0.89424,8e-05,9.544]
[1777386510058,44.8,75832.29,0.0,0.89424,8e-05,9.544]
[1777386510270,44.8,75832.29,0.0,0.89424,8e-05,9.544]
[1777386510275,44.8,75836.11,0.0,0.89455,8e-05,9.52489]
[1777386510561,44.8,75836.11,0.0,0.89455,8e-05,9.52489]
[1777386511026,44.8,75836.11,0.0,0.89455,8e-05,9.52489]
[1777386511423,44.8,75836.11,0.0,0.89455,8e-05,9.52489]
[1777386511296,44.8,75837.46,0.0,0.8947,8e-05,9.51324]
[1777386511815,44.8,75837.46,0.0,0.8947,8e-05,9.51324]
[1777386512230,44.8,75837.46,0.0,0.8947,8e-05,9.51324]
[1777386512325,44.8,75837.46,0.0,0.8947,8e-05,9.51324]
[1777386512347,44.8,75837.46,0.0,0.8947,8e-05,9.51324]
[1777386512452,44.8,75837.46,0.0,0.8947,8e-05,9.51324]
[1777386512493,44.8,75846.95,0.0,0.89544,8e-05,9.46605]
[1777386512680,44.8,75846.95,0.0,0.89544,8e-05,9.46605]
[1777386513242,44.8,75846.95,0.0,0.89544,8e-05,9.46605]
[1777386513353,44.8,75846.95,0.0,0.89544,8e-05,9.46605]
[1777386513375,44.8,75848.12,0.0,0.89553,8e-05,9.46001]
[1777386513549,44.8,75848.12,0.0,0.89553,8e-05,9.46001]
[1777386513687,44.8,75848.12,0.0,0.89553,8e-05,9.46001]
[1777386513767,44.8,75848.12,0.0,0.89553,8e-05,9.46001]
[1777386514043,44.8,75848.12,0.0,0.89553,8e-05,9.46001]
[1777386514127,44.8,75848.12,0.0,0.89553,8e-05,9.46001]
[1777386514349,44.8,75848.12,0.0,0.89553,8e-05,9.46001]
[1777386514380,44.8,75847.31,0.0,0.89547,8e-05,9.46379]
[1777386515441,44.8,75847.31,0.0,0.89547,8e-05,9.46379]
[1777386515483,44.8,75847.31,0.0,0.89547,8e-05,9.46379]
[1777386515793,44.8,75849.17,0.0,0.89562,8e-05,9.45433]
[1777386516324,44.8,75849.17,0.0,0.89562,8e-05,9.45433]
[1777386516406,44.79,75857.69,0.0,0.89628,8e-05,9.41192]
[1777386516639,44.79,75857.69,0.0,0.89628,8e-05,9.41192]
[1777386516716,44.79,75857.69,0.0,0.89628,8e-05,9.41192]
[1777386517247,44.79,75867.14,0.0,0.89701,8e-05,9.36504]
[1777386518341,44.79,75867.14,0.0,0.89701,8e-05,9.36504]
[1777386518388,44.79,75867.14,0.0,0.89701,8e-05,9.36504]
[1777386518445,44.79,75873.52,0.0,0.8975,8e-05,9.33346]
[1777386518613,44.79,75873.52,0.0,0.8975,8e-05,9.33346]
[1777386518935,44.79,75873.52,0.0,0.8975,8e-05,9.33346]
[1777386518964,44.79,75873.52,0.0,0.8975,8e-05,9.33346]
[1777386519492,44.79,75873.52,0.0,0.8975,8e-05,9.33346]
[1777386519279,44.79,75873.54,0.0,0.8975,8e-05,9.33332]
[1777386519674,44.79,75873.54,0.0,0.8975,8e-05,9.33332]
[1777386519747,44.79,75873.54,0.0,0.8975,8e-05,9.33332]
[1777386519825,44.79,75873.54,0.0,0.8975,8e-05,9.33332]
[1777386520287,44.79,75870.5,0.0,0.89727,8e-05,9.34827]
[1777386520993,44.79,75870.5,0.0,0.89727,8e-05,9.34827]
[1777386521049,44.79,75870.5,0.0,0.89727,8e-05,9.34827]
[1777386521066,44.79,75870.5,0.0,0.89727,8e-05,9.34827]
[1777386521293,44.79,75866.03,0.0,0.89693,8e-05,9.37028]
[1777386522301,44.79,75861.83,0.0,0.89661,8e-05,9.39093]
[1777386522984,44.79,75861.83,0.0,0.89661,8e-05,9.39093]
[1777386523217,44.79,75861.83,0.0,0.89661,8e-05,9.39093]
[1777386523437,44.79,75861.83,0.0,0.89661,8e-05,9.39093]
[1777386523820,44.79,75861.88,0.0,0.89662,8e-05,9.39032]
[1777386523936,44.79,75861.88,0.0,0.89662,8e-05,9.39032]
[1777386524315,44.79,75867.87,0.0,0.89708,8e-05,9.36036]
[1777386526330,44.79,75865.48,0.0,0.89691,8e-05,9.37152]
[1777386531364,44.79,75868.92,0.0,0.89718,8e-05,9.3538]
[1777386534386,44.78,75865.31,0.0,0.89692,8e-05,9.37095]
[1777386539420,44.78,75866.32,0.0,0.89702,8e-05,9.36428]
[1777386541433,44.78,75868.17,0.0,0.89717,8e-05,9.35451]
[1777386546468,44.77,75861.96,0.0,0.89672,8e-05,9.38366]
[1777386547476,44.77,75865.66,0.0,0.89701,8e-05,9.36503]
[1777386550496,44.77,75863.91,0.0,0.89689,8e-05,9.37271]
[1777386551504,44.77,75862.1,0.0,0.89675,8e-05,9.38135]
[1777386553518,44.77,75864.01,0.0,0.89691,8e-05,9.37124]
[1777386557545,44.76,75866.49,0.0,0.89712,8e-05,9.35768]
[1777386562581,44.76,75866.27,0.0,0.89712,8e-05,9.35726]
[1777386563588,44.76,75863.76,0.0,0.89694,8e-05,9.36936]
[1777386565602,44.75,75868.23,0.0,0.89729,8e-05,9.34666]
[1777386567616,44.75,75866.12,0.0,0.89714,8e-05,9.35649]
[1777386568623,44.75,75864.24,0.0,0.897,8e-05,9.3655]
[1777386569635,44.75,75871.55,0.0,0.89756,8e-05,9.32909]
[1777386573665,44.75,75869.33,0.0,0.89745,8e-05,9.3344]
[1777386576686,44.75,75871.62,0.0,0.89762,8e-05,9.32301]
[1777386578700,44.75,75874.29,0.0,0.89783,8e-05,9.30981]
[1777386582727,44.75,75876.02,0.0,0.89796,8e-05,9.30128]
[1777386584742,44.75,75873.41,0.0,0.89776,8e-05,9.31418]
[1777386585749,44.75,75870.43,0.0,0.89753,8e-05,9.32888]
[1777386586756,44.75,75868.47,0.0,0.89738,8e-05,9.33853]
[1777386587763,44.75,75866.1,0.0,0.8972,8e-05,9.3502]
[1777386588770,44.75,75862.1,0.0,0.8969,8e-05,9.36992]
[1777386589907,44.75,75862.1,0.0,0.8969,8e-05,9.36992]
[1777386591390,44.75,75862.95,0.0,0.89696,8e-05,9.36563]
[1777386592440,44.75,75862.87,0.0,0.89696,8e-05,9.36594]
[1777386592466,44.75,75862.87,0.0,0.89696,8e-05,9.36594]
[1777386592525,44.75,75859.83,0.0,0.89673,8e-05,9.3809]
[1777386592798,44.75,75849.55,0.0,0.89593,8e-05,9.43171]
[1777386594045,44.75,75849.55,0.0,0.89593,8e-05,9.43171]
[1777386594439,44.75,75849.55,0.0,0.89593,8e-05,9.43171]
[1777386594520,44.75,75840.36,0.0,0.89522,8e-05,9.47733]
[1777386594812,44.75,75831.91,0.0,0.89456,8e-05,9.51928]
[1777386595825,44.75,75829.83,0.0,0.8944,8e-05,9.52951]
[1777386600860,44.74,75830.44,0.0,0.89446,8e-05,9.52574]
[1777386601915,44.74,75830.44,0.0,0.89446,8e-05,9.52574]
[1777386602602,44.74,75830.44,0.0,0.89446,8e-05,9.52574]
[1777386601981,44.74,75831.54,0.0,0.89455,8e-05,9.51993]
[1777386602689,44.74,75831.54,0.0,0.89455,8e-05,9.51993]
[1777386602874,44.74,75812.76,0.0,0.89308,8e-05,9.61364]
[1777386603881,44.74,75809.37,0.0,0.89281,8e-05,9.63055]
[1777386607909,44.74,75807.37,0.0,0.89265,8e-05,9.6404]
[1777386608916,44.74,75804.79,0.0,0.89245,8e-05,9.65324]
[1777386609923,44.74,75799.59,0.0,0.89204,8e-05,9.67917]
[1777386611937,44.74,75797.21,0.0,0.89185,8e-05,9.69089]
[1777386612944,44.74,75800.48,0.0,0.89211,8e-05,9.67443]
[1777386615965,44.74,75805.42,0.0,0.89251,8e-05,9.64949]
[1777386616972,44.74,75808.1,0.0,0.89272,8e-05,9.63606]
[1777386618985,44.74,75806.32,0.0,0.89258,8e-05,9.64494]
[1777386619993,44.74,75804.21,0.0,0.89241,8e-05,9.65546]
[1777386621000,44.74,75792.65,0.0,0.8915,8e-05,9.71328]
[1777386622007,44.74,75790.56,0.0,0.89133,8e-05,9.72362]
[1777386625029,44.74,75788.09,0.0,0.89114,8e-05,9.73561]
[1777386626036,44.74,75795.95,0.0,0.89177,8e-05,9.69607]
[1777386627044,44.74,75801.09,0.0,0.89218,8e-05,9.67026]
[1777386629058,44.74,75807.59,0.0,0.8927,8e-05,9.63767]
[1777386629745,44.74,75807.59,0.0,0.8927,8e-05,9.63767]
[1777386629826,44.74,75807.59,0.0,0.8927,8e-05,9.63767]
[1777386630065,44.74,75811.75,0.0,0.89303,8e-05,9.61689]
[1777386631072,44.74,75816.55,0.0,0.89345,8e-05,9.58813]
[1777386631957,44.74,75816.55,0.0,0.89345,8e-05,9.58813]
[1777386632173,44.74,75816.55,0.0,0.89345,8e-05,9.58813]
[1777386632174,44.74,75817.63,0.0,0.89353,8e-05,9.58281]
[1777386633184,44.74,75817.63,0.0,0.89353,8e-05,9.58281]
[1777386633283,44.74,75813.2,0.0,0.89318,8e-05,9.605]
[1777386634021,44.74,75813.2,0.0,0.89318,8e-05,9.605]
[1777386634093,44.74,75807.35,0.0,0.89272,8e-05,9.63426]
[1777386634669,44.74,75807.35,0.0,0.89272,8e-05,9.63426]
[1777386635407,44.74,75807.35,0.0,0.89272,8e-05,9.63426]
[1777386635496,44.74,75809.16,0.0,0.89286,8e-05,9.62523]
[1777386636108,44.74,75818.03,0.0,0.89356,8e-05,9.58098]
[1777386637202,44.74,75818.03,0.0,0.89356,8e-05,9.58098]
[1777386637208,44.74,75825.74,0.0,0.89417,8e-05,9.54239]
[1777386637987,44.74,75825.74,0.0,0.89417,8e-05,9.54239]
[1777386638122,44.74,75836.64,0.0,0.89502,8e-05,9.48804]
[1777386639129,44.74,75841.15,0.0,0.89537,8e-05,9.46558]
[1777386640136,44.74,75844.79,0.0,0.89566,8e-05,9.44728]
[1777386640697,44.74,75844.79,0.0,0.89566,8e-05,9.44728]
[1777386641147,44.74,75853.83,0.0,0.89636,8e-05,9.40226]
[1777386642291,44.74,75853.83,0.0,0.89636,8e-05,9.40226]
[1777386642319,44.74,75853.83,0.0,0.89636,8e-05,9.40226]
[1777386642334,44.74,75853.83,0.0,0.89636,8e-05,9.40226]
[1777386642338,44.74,75858.12,0.0,0.89669,8e-05,9.38089]
[1777386642633,44.74,75858.12,0.0,0.89669,8e-05,9.38089]
[1777386643339,44.74,75858.12,0.0,0.89669,8e-05,9.38089]
[1777386643415,44.73,75862.0,0.0,0.89699,8e-05,9.3616]
[1777386644168,44.73,75866.96,0.0,0.89738,8e-05,9.33701]
[1777386645176,44.73,75874.85,0.0,0.89798,8e-05,9.29802]
[1777386646183,44.73,75884.78,0.0,0.89873,8e-05,9.24911]
[1777386647190,44.74,75885.97,0.0,0.89882,8e-05,9.24335]
[1777386648197,44.74,75884.01,0.0,0.89867,8e-05,9.25311]
[1777386649821,44.74,75885.48,0.0,0.89878,8e-05,9.24596]
[1777386653233,44.74,75878.33,0.0,0.89823,8e-05,9.28155]
[1777386654240,44.74,75875.93,0.0,0.89805,8e-05,9.29342]
[1777386655885,44.74,75875.47,0.0,0.89801,8e-05,9.29571]
[1777386656254,44.74,75878.2,0.0,0.89822,8e-05,9.28227]
[1777386657261,44.74,75879.96,0.0,0.89836,8e-05,9.27363]
[1777386658268,44.74,75883.98,0.0,0.89866,8e-05,9.25388]
[1777386659275,44.74,75886.43,0.0,0.89884,8e-05,9.24189]
[1777386662297,44.74,75884.3,0.0,0.89868,8e-05,9.25266]
[1777386663304,44.74,75878.99,0.0,0.89827,8e-05,9.27889]
[1777386664311,44.74,75880.91,0.0,0.89842,8e-05,9.26946]
[1777386665318,44.74,75883.36,0.0,0.89861,8e-05,9.25744]
[1777386667332,44.74,75885.4,0.0,0.89876,8e-05,9.24754]
[1777386671360,44.74,75882.28,0.0,0.89852,8e-05,9.26321]
[1777386672367,44.74,75879.83,0.0,0.89833,8e-05,9.27534]
[1777386673806,44.74,75879.13,0.0,0.89828,8e-05,9.27882]
[1777386674381,44.74,75877.56,0.0,0.89816,8e-05,9.28659]
[1777386675388,44.74,75880.62,0.0,0.89839,8e-05,9.27152]
[1777386676395,44.74,75883.87,0.0,0.89863,8e-05,9.25555]
[1777386677934,44.74,75885.06,0.0,0.89872,8e-05,9.24975]
[1777386678409,44.74,75896.01,0.0,0.89955,8e-05,9.19598]
[1777386679416,44.74,75897.07,0.0,0.89963,8e-05,9.19093]
[1777386679846,44.74,75897.07,0.0,0.89963,8e-05,9.19093]
[1777386682437,44.74,75892.69,0.0,0.89929,8e-05,9.21291]
[1777386683443,44.74,75886.58,0.0,0.89883,8e-05,9.24308]
[1777386684451,44.74,75884.54,0.0,0.89867,8e-05,9.2532]
[1777386685796,44.74,75885.9,0.0,0.89877,8e-05,9.24656]
[1777386686465,44.74,75888.08,0.0,0.89894,8e-05,9.2359]
[1777386689485,44.74,75889.8,0.0,0.89906,8e-05,9.2277]
[1777386690493,44.75,75892.7,0.0,0.89928,8e-05,9.21353]
[1777386691500,44.75,75896.34,0.0,0.8996,8e-05,9.19096]
[1777386692507,44.75,75898.0,0.0,0.89972,8e-05,9.18295]
[1777386696535,44.75,75896.2,0.0,0.89958,8e-05,9.19241]
[1777386698549,44.75,75893.72,0.0,0.89939,8e-05,9.20485]
[1777386700562,44.75,75895.69,0.0,0.89953,8e-05,9.1954]
[1777386703583,44.75,75897.77,0.0,0.89968,8e-05,9.18558]
[1777386706605,44.75,75899.38,0.0,0.8998,8e-05,9.1781]
[1777386707611,44.75,75901.18,0.0,0.89993,8e-05,9.16942]
[1777386712647,44.75,75903.54,0.0,0.9001,8e-05,9.15863]
[1777386715668,44.76,75900.09,0.0,0.89983,8e-05,9.17604]
[1777386716675,44.76,75895.78,0.0,0.8995,8e-05,9.19736]
[1777386718689,44.76,75900.23,0.0,0.89983,8e-05,9.17575]
[1777386720704,44.76,75898.07,0.0,0.89967,8e-05,9.18659]
[1777386721710,44.76,75885.81,0.0,0.89874,8e-05,9.24699]
[1777386721790,44.76,75885.81,0.0,0.89874,8e-05,9.24699]
[1777386721864,44.76,75885.81,0.0,0.89874,8e-05,9.24699]
[1777386721885,44.76,75885.81,0.0,0.89874,8e-05,9.2471]
[1777386723724,44.76,75885.47,0.0,0.89871,8e-05,9.2488]
[1777386726745,44.76,75878.99,0.0,0.89822,8e-05,9.28077]
[1777386729765,44.76,75877.02,0.0,0.89807,8e-05,9.29046]
[1777386731780,44.76,75879.8,0.0,0.89828,8e-05,9.27669]
[1777386734801,44.76,75878.19,0.0,0.89816,8e-05,9.28457]
[1777386739836,44.76,75878.96,0.0,0.89822,8e-05,9.28068]
[1777386741850,44.76,75880.66,0.0,0.89835,8e-05,9.27227]
[1777386744871,44.76,75879.0,0.0,0.89822,8e-05,9.28043]
[1777386748898,44.76,75877.33,0.0,0.8981,8e-05,9.28859]
[1777386749906,44.76,75879.72,0.0,0.89828,8e-05,9.27678]
[1777386754940,44.76,75885.14,0.0,0.89874,8e-05,9.24528]
[1777386755947,44.76,75886.71,0.0,0.89885,8e-05,9.2376]
[1777386756955,44.76,75882.1,0.0,0.8985,8e-05,9.26035]
[1777386757962,44.76,75879.38,0.0,0.8983,8e-05,9.27376]
[1777386760984,44.76,75881.53,0.0,0.89846,8e-05,9.26315]
[1777386761862,44.76,75881.53,0.0,0.89846,8e-05,9.26315]
[1777386762177,44.76,75881.53,0.0,0.89846,8e-05,9.26315]
[1777386762290,44.76,75881.53,0.0,0.89846,8e-05,9.26315]
[1777386762391,44.76,75888.09,0.0,0.89896,8e-05,9.23089]
[1777386762998,44.76,75894.24,0.0,0.89942,8e-05,9.20049]
[1777386763839,44.76,75894.24,0.0,0.89942,8e-05,9.20049]
[1777386763874,44.76,75894.24,0.0,0.89942,8e-05,9.20049]
[1777386764012,44.76,75892.29,0.0,0.89928,8e-05,9.20996]
[1777386765605,44.76,75892.29,0.0,0.89928,8e-05,9.20996]
[1777386765707,44.76,75889.39,0.0,0.89906,8e-05,9.22408]
[1777386767029,44.76,75892.93,0.0,0.89933,8e-05,9.20637]
[1777386769799,44.76,75894.24,0.0,0.89944,8e-05,9.19969]
[1777386775085,44.75,75897.39,0.0,0.89968,8e-05,9.1835]
[1777386775843,44.75,75897.39,0.0,0.89968,8e-05,9.1835]
[1777386778106,44.75,75892.3,0.0,0.89931,8e-05,9.20819]
[1777386780125,44.75,75894.26,0.0,0.89946,8e-05,9.19831]
[1777386781878,44.75,75894.39,0.0,0.89947,8e-05,9.19755]
[1777386786784,44.75,75894.96,0.0,0.89952,8e-05,9.19429]
[1777386787370,44.75,75894.98,0.0,0.89952,8e-05,9.19409]
[1777386787392,44.75,75894.98,0.0,0.89952,8e-05,9.19409]
[1777386787471,44.75,75871.58,0.0,0.89774,8e-05,9.30941]
[1777386788184,44.75,75859.72,0.0,0.89684,8e-05,9.36795]
[1777386789190,44.75,75860.62,0.0,0.89691,8e-05,9.36336]
[1777386790198,44.75,75854.96,0.0,0.89647,8e-05,9.39123]
[1777386791205,44.75,75851.2,0.0,0.89619,8e-05,9.40968]
[1777386792212,44.75,75848.72,0.0,0.896,8e-05,9.42177]
[1777386793219,44.75,75846.07,0.0,0.8958,8e-05,9.4347]
[1777386794351,44.75,75846.07,0.0,0.8958,8e-05,9.4347]
[1777386794439,44.75,75844.16,0.0,0.89565,8e-05,9.44393]
[1777386794922,44.75,75844.16,0.0,0.89565,8e-05,9.44393]
[1777386795233,44.75,75839.18,0.0,0.89527,8e-05,9.4684]
[1777386800268,44.74,75839.08,0.0,0.89528,8e-05,9.46744]
[1777386804402,44.74,75837.99,0.0,0.89521,8e-05,9.47203]
[1777386805303,44.74,75833.14,0.0,0.89484,8e-05,9.49557]
[1777386805829,44.74,75833.14,0.0,0.89484,8e-05,9.49557]
[1777386806214,44.74,75833.14,0.0,0.89484,8e-05,9.49557]
[1777386807319,44.74,75823.94,0.0,0.89413,8e-05,9.54095]
[1777386807883,44.74,75823.94,0.0,0.89413,8e-05,9.54095]
[1777386808000,44.74,75823.94,0.0,0.89413,8e-05,9.54095]
[1777386808185,44.74,75823.94,0.0,0.89413,8e-05,9.54095]
[1777386808559,44.74,75823.94,0.0,0.89413,8e-05,9.54095]
[1777386808660,44.73,75808.84,0.0,0.89294,8e-05,9.61611]
[1777386809454,44.73,75808.84,0.0,0.89294,8e-05,9.61611]
[1777386809455,44.73,75809.8,0.0,0.89302,8e-05,9.61105]
[1777386815329,44.73,75808.57,0.0,0.89301,8e-05,9.60998]
[1777386815377,44.73,75816.98,0.0,0.89367,8e-05,9.56775]
[1777386816382,44.72,75819.37,0.0,0.89387,8e-05,9.55542]
[1777386819404,44.72,75816.03,0.0,0.89362,8e-05,9.57089]
[1777386821418,44.72,75819.77,0.0,0.89393,8e-05,9.55142]
[1777386824438,44.71,75818.08,0.0,0.89382,8e-05,9.5587]
[1777386829474,44.71,75817.27,0.0,0.89378,8e-05,9.56079]
[1777386829854,44.71,75817.27,0.0,0.89378,8e-05,9.56079]
[1777386830481,44.71,75813.28,0.0,0.89347,8e-05,9.5803]
[1777386831488,44.71,75818.11,0.0,0.89386,8e-05,9.55579]
[1777386833503,44.7,75816.42,0.0,0.89374,8e-05,9.56345]
[1777386838538,44.7,75816.71,0.0,0.89378,8e-05,9.56052]
[1777386839358,44.7,75816.71,0.0,0.89378,8e-05,9.56052]
[1777386839821,44.7,75816.71,0.0,0.89378,8e-05,9.56052]
[1777386840434,44.7,75817.05,0.0,0.89381,8e-05,9.55866]
[1777386840552,44.7,75811.68,0.0,0.89339,8e-05,9.5853]
[1777386840857,44.7,75811.68,0.0,0.89339,8e-05,9.5853]
[1777386841559,44.7,75808.0,0.0,0.89311,8e-05,9.60348]
[1777386842565,44.7,75810.5,0.0,0.89331,8e-05,9.59076]
[1777386843556,44.7,75810.5,0.0,0.89331,8e-05,9.59076]
[1777386843573,44.7,75813.25,0.0,0.89353,8e-05,9.57683]
[1777386843944,44.7,75813.25,0.0,0.89353,8e-05,9.57683]
[1777386845586,44.7,75816.16,0.0,0.89376,8e-05,9.56194]
[1777386847601,44.69,75813.96,0.0,0.89359,8e-05,9.57259]
[1777386848609,44.69,75810.64,0.0,0.89333,8e-05,9.58899]
[1777386849616,44.69,75808.77,0.0,0.89319,8e-05,9.59813]
[1777386850731,44.69,75808.77,0.0,0.89319,8e-05,9.59813]
[1777386850750,44.69,75804.74,0.0,0.89287,8e-05,9.61806]
[1777386851180,44.69,75804.74,0.0,0.89287,8e-05,9.61806]
[1777386851630,44.69,75799.3,0.0,0.89245,8e-05,9.64503]
[1777386855054,44.69,75799.8,0.0,0.8925,8e-05,9.64168]
[1777386855294,44.69,75799.8,0.0,0.8925,8e-05,9.64168]
[1777386855480,44.69,75799.8,0.0,0.8925,8e-05,9.64168]
[1777386855617,44.69,75799.8,0.0,0.8925,8e-05,9.64168]
[1777386855659,44.69,75791.82,0.0,0.89187,8e-05,9.68137]
[1777386856111,44.69,75791.82,0.0,0.89187,8e-05,9.68137]
[1777386857749,44.69,75791.77,0.0,0.89187,8e-05,9.68128]
[1777386857801,44.69,75793.77,0.0,0.89203,8e-05,9.67093]
[1777386859761,44.69,75795.31,0.0,0.89216,8e-05,9.66289]
[1777386859813,44.69,75795.31,0.0,0.89216,8e-05,9.66289]
[1777386862318,44.68,75796.25,0.0,0.89225,8e-05,9.65742]
[1777386863274,44.68,75797.34,0.0,0.89234,8e-05,9.65171]
[1777386863715,44.68,75799.14,0.0,0.89249,8e-05,9.64246]
[1777386865323,44.68,75798.64,0.0,0.89245,8e-05,9.64474]
[1777386865729,44.68,75806.73,0.0,0.89309,8e-05,9.60404]
[1777386867742,44.68,75811.53,0.0,0.89349,8e-05,9.5792]
[1777386869756,44.67,75808.82,0.0,0.89329,8e-05,9.59195]
[1777386874792,44.67,75809.51,0.0,0.8934,8e-05,9.58272]
[1777386875799,44.67,75803.47,0.0,0.89292,8e-05,9.61273]
[1777386876806,44.67,75800.03,0.0,0.89265,8e-05,9.62972]
[1777386877648,44.67,75800.03,0.0,0.89265,8e-05,9.62972]
[1777386877813,44.67,75793.11,0.0,0.89211,8e-05,9.66413]
[1777386878820,44.67,75787.59,0.0,0.89167,8e-05,9.6915]
[1777386883854,44.67,75788.08,0.0,0.89172,8e-05,9.68867]
[1777386884862,44.67,75791.47,0.0,0.89199,8e-05,9.6716]
[1777386886876,44.67,75787.11,0.0,0.89165,8e-05,9.69309]
[1777386888568,44.67,75786.99,0.0,0.89164,8e-05,9.69365]
[1777386888890,44.67,75784.55,0.0,0.89144,8e-05,9.70582]
[1777386890904,44.67,75789.64,0.0,0.89185,8e-05,9.68012]
[1777386891911,44.67,75793.91,0.0,0.8922,8e-05,9.65863]
[1777386894509,44.67,75794.8,0.0,0.89227,8e-05,9.65412]
[1777386896946,44.67,75799.39,0.0,0.89263,8e-05,9.63109]
[1777386899863,44.67,75797.97,0.0,0.89252,8e-05,9.6382]
[1777386900112,44.67,75797.11,0.0,0.89245,8e-05,9.64253]
[1777386900148,44.67,75800.45,0.0,0.89272,8e-05,9.62584]
[1777386900974,44.67,75803.54,0.0,0.89296,8e-05,9.61038]
[1777386902410,44.67,75803.54,0.0,0.89296,8e-05,9.61038]
[1777386902511,44.67,75801.09,0.0,0.89276,8e-05,9.62274]
[1777386903338,44.67,75801.09,0.0,0.89276,8e-05,9.62274]
[1777386903950,44.67,75801.19,0.0,0.89277,8e-05,9.62229]
[1777386904330,44.67,75801.19,0.0,0.89277,8e-05,9.62229]
[1777386904372,44.67,75795.69,0.0,0.89233,8e-05,9.64987]
[1777386907040,44.67,75789.83,0.0,0.89187,8e-05,9.67924]
[1777386909134,44.67,75790.56,0.0,0.89193,8e-05,9.67554]
[1777386909340,44.67,75790.56,0.0,0.89193,8e-05,9.67554]
[1777386910062,44.67,75794.55,0.0,0.89225,8e-05,9.65547]
[1777386912462,44.67,75795.86,0.0,0.89235,8e-05,9.64891]
[1777386913004,44.66,75796.81,0.0,0.89243,8e-05,9.64394]
[1777386913858,44.66,75796.81,0.0,0.89243,8e-05,9.64394]
[1777386914090,44.66,75801.68,0.0,0.89282,8e-05,9.61916]
[1777386916104,44.66,75797.73,0.0,0.89251,8e-05,9.6386]
[1777386917110,44.66,75795.04,0.0,0.8923,8e-05,9.65188]
[1777386918451,44.66,75795.04,0.0,0.8923,8e-05,9.65188]
[1777386918504,44.66,75790.28,0.0,0.89192,8e-05,9.67574]
[1777386919125,44.66,75787.56,0.0,0.89171,8e-05,9.68935]
[1777386924159,44.66,75784.93,0.0,0.8915,8e-05,9.7023]
[1777386925167,44.66,75781.07,0.0,0.89119,8e-05,9.72161]
[1777386927181,44.66,75786.17,0.0,0.8916,8e-05,9.69582]
[1777386929195,44.66,75787.86,0.0,0.89174,8e-05,9.68724]
[1777386931208,44.66,75784.92,0.0,0.89155,8e-05,9.69705]
[1777386934230,44.66,75781.71,0.0,0.8913,8e-05,9.71299]
[1777386935236,44.66,75780.01,0.0,0.89116,8e-05,9.72144]
[1777386936244,44.66,75784.65,0.0,0.89153,8e-05,9.69805]
[1777386938257,44.66,75781.02,0.0,0.89125,8e-05,9.71616]
[1777386939265,44.66,75778.01,0.0,0.89101,8e-05,9.73119]
[1777386940272,44.66,75774.76,0.0,0.89075,8e-05,9.74741]
[1777386941279,44.66,75770.96,0.0,0.89044,8e-05,9.76638]
[1777386942468,44.66,75770.96,0.0,0.89044,8e-05,9.76638]
[1777386942494,44.66,75767.1,0.0,0.89013,8e-05,9.78564]
[1777386944701,44.66,75767.15,0.0,0.89014,8e-05,9.7852]
[1777386944784,44.66,75763.69,0.0,0.88986,8e-05,9.80243]
[1777386945252,44.66,75763.69,0.0,0.88986,8e-05,9.80243]
[1777386945347,44.66,75763.69,0.0,0.88986,8e-05,9.80243]
[1777386945423,44.65,75747.49,0.0,0.88855,8e-05,9.88395]
[1777386946318,44.65,75738.12,0.0,0.88779,8e-05,9.93099]
[1777386948048,44.65,75698.26,0.0,0.88449,8e-05,10.13286]
[1777386948345,44.65,75680.07,0.0,0.88296,8e-05,10.22537]
[1777386949049,44.65,75680.07,0.0,0.88296,8e-05,10.22537]
[1777386949343,44.65,75690.32,0.0,0.88383,8e-05,10.17301]
[1777386950445,44.65,75690.32,0.0,0.88383,8e-05,10.17301]
[1777386950553,44.65,75708.94,0.0,0.88539,8e-05,10.07803]
[1777386951359,44.65,75735.24,0.0,0.88757,8e-05,9.94434]
[1777386952366,44.65,75758.38,0.0,0.88946,8e-05,9.82732]
[1777386953373,44.65,75773.93,0.0,0.89072,8e-05,9.74907]
[1777386954380,44.65,75744.09,0.0,0.8883,8e-05,9.89941]
[1777386955387,44.65,75729.97,0.0,0.88714,8e-05,9.97075]
[1777386956394,44.65,75739.66,0.0,0.88794,8e-05,9.9215]
[1777386957401,44.65,75742.8,0.0,0.8882,8e-05,9.90528]
[1777386958079,44.65,75742.8,0.0,0.8882,8e-05,9.90528]
[1777386958390,44.65,75742.8,0.0,0.8882,8e-05,9.90528]
[1777386958408,44.65,75753.86,0.0,0.88911,8e-05,9.8491]
[1777386959415,44.65,75759.67,0.0,0.88959,8e-05,9.81956]
[1777386960150,44.65,75759.67,0.0,0.88959,8e-05,9.81956]
[1777386960401,44.65,75759.67,0.0,0.88959,8e-05,9.81956]
[1777386960669,44.65,75759.67,0.0,0.88959,8e-05,9.81956]
[1777386960675,44.65,75763.43,0.0,0.8899,8e-05,9.80043]
[1777386961063,44.65,75763.43,0.0,0.8899,8e-05,9.80043]
[1777386961078,44.65,75763.43,0.0,0.8899,8e-05,9.80043]
[1777386961132,44.65,75763.43,0.0,0.8899,8e-05,9.80043]
[1777386961288,44.65,75763.43,0.0,0.8899,8e-05,9.80043]
[1777386961304,44.65,75763.43,0.0,0.8899,8e-05,9.80043]
[1777386961330,44.65,75763.43,0.0,0.8899,8e-05,9.80043]
[1777386961736,44.65,75763.43,0.0,0.8899,8e-05,9.80043]
[1777386961780,44.65,75763.43,0.0,0.8899,8e-05,9.80043]
[1777386961829,44.64,75764.32,0.0,0.88997,8e-05,9.79578]
[1777386962077,44.64,75764.32,0.0,0.88997,8e-05,9.79578]
[1777386962104,44.64,75764.32,0.0,0.88997,8e-05,9.79578]
[1777386962195,44.64,75764.32,0.0,0.88997,8e-05,9.79578]
[1777386962299,44.64,75764.32,0.0,0.88997,8e-05,9.79578]
[1777386962343,44.64,75764.32,0.0,0.88997,8e-05,9.79578]
[1777386962461,44.64,75764.32,0.0,0.88997,8e-05,9.79578]
[1777386962532,44.64,75764.32,0.0,0.88997,8e-05,9.79578]
[1777386962677,44.64,75764.32,0.0,0.88997,8e-05,9.79578]
[1777386962851,44.64,75764.32,0.0,0.88997,8e-05,9.79578]
[1777386962860,44.64,75764.32,0.0,0.88997,8e-05,9.79578]
[1777386962961,44.64,75764.32,0.0,0.88997,8e-05,9.79578]
[1777386962927,44.64,75762.75,0.0,0.88984,8e-05,9.80353]
[1777386963088,44.64,75762.75,0.0,0.88984,8e-05,9.80353]
[1777386963382,44.64,75762.75,0.0,0.88984,8e-05,9.80353]
[1777386963399,44.64,75762.75,0.0,0.88984,8e-05,9.80353]
[1777386963873,44.64,75762.75,0.0,0.88984,8e-05,9.80353]
[1777386963921,44.64,75762.37,0.0,0.88982,8e-05,9.80528]
[1777386964123,44.64,75762.37,0.0,0.88982,8e-05,9.80528]
[1777386964455,44.64,75762.37,0.0,0.88982,8e-05,9.80528]
[1777386964489,44.64,75762.37,0.0,0.88982,8e-05,9.80528]
[1777386964519,44.64,75762.37,0.0,0.88982,8e-05,9.80528]
[1777386964590,44.64,75758.51,0.0,0.88951,8e-05,9.82457]
[1777386965109,44.64,75758.51,0.0,0.88951,8e-05,9.82457]
[1777386965207,44.64,75758.51,0.0,0.88951,8e-05,9.82457]
[1777386965390,44.64,75758.51,0.0,0.88951,8e-05,9.82457]
[1777386965457,44.64,75757.78,0.0,0.88945,8e-05,9.82805]
[1777386966719,44.64,75757.78,0.0,0.88945,8e-05,9.82805]
[1777386966830,44.64,75757.78,0.0,0.88945,8e-05,9.82805]
[1777386966934,44.64,75754.55,0.0,0.88919,8e-05,9.84414]
[1777386967203,44.64,75754.55,0.0,0.88919,8e-05,9.84414]
[1777386967436,44.64,75754.55,0.0,0.88919,8e-05,9.84414]
[1777386967540,44.64,75754.55,0.0,0.88919,8e-05,9.84414]
[1777386967581,44.64,75754.55,0.0,0.88919,8e-05,9.84414]
[1777386967652,44.64,75754.55,0.0,0.88919,8e-05,9.84414]
[1777386967729,44.64,75754.55,0.0,0.88919,8e-05,9.84414]
[1777386967753,44.64,75745.97,0.0,0.8885,8e-05,9.88723]
[1777386968135,44.64,75745.97,0.0,0.8885,8e-05,9.88723]
[1777386968189,44.64,75745.97,0.0,0.8885,8e-05,9.88723]
[1777386968204,44.64,75745.97,0.0,0.8885,8e-05,9.88723]
[1777386968294,44.64,75745.97,0.0,0.8885,8e-05,9.88723]
[1777386968449,44.64,75745.97,0.0,0.8885,8e-05,9.88723]
[1777386968867,44.64,75745.97,0.0,0.8885,8e-05,9.88723]
[1777386968944,44.64,75745.55,0.0,0.88846,8e-05,9.88931]
[1777386968993,44.64,75745.55,0.0,0.88846,8e-05,9.88931]
[1777386969146,44.64,75745.55,0.0,0.88846,8e-05,9.88931]
[1777386969293,44.64,75745.55,0.0,0.88846,8e-05,9.88931]
[1777386969406,44.64,75745.55,0.0,0.88846,8e-05,9.88931]
[1777386969561,44.64,75745.55,0.0,0.88846,8e-05,9.88931]
[1777386969940,44.64,75745.55,0.0,0.88846,8e-05,9.88931]
[1777386969600,44.64,75750.18,0.0,0.88884,8e-05,9.86589]
[1777386970497,44.64,75750.18,0.0,0.88884,8e-05,9.86589]
[1777386970607,44.64,75750.18,0.0,0.88884,8e-05,9.86589]
[1777386970748,44.64,75750.18,0.0,0.88884,8e-05,9.86589]
[1777386970850,44.64,75751.96,0.0,0.88899,8e-05,9.8569]
[1777386971164,44.64,75751.96,0.0,0.88899,8e-05,9.8569]
[1777386971233,44.64,75751.96,0.0,0.88899,8e-05,9.8569]
[1777386971314,44.64,75751.96,0.0,0.88899,8e-05,9.8569]
[1777386971432,44.64,75751.96,0.0,0.88899,8e-05,9.8569]
[1777386971481,44.64,75751.96,0.0,0.88899,8e-05,9.8569]
[1777386971500,44.64,75748.66,0.0,0.88872,8e-05,9.87356]
[1777386973561,44.64,75741.4,0.0,0.88812,8e-05,9.91024]
[1777386974568,44.64,75732.02,0.0,0.88735,8e-05,9.95763]
[1777386975076,44.64,75732.02,0.0,0.88735,8e-05,9.95763]
[1777386975575,44.64,75729.78,0.0,0.88717,8e-05,9.96884]
[1777386977588,44.64,75734.97,0.0,0.8876,8e-05,9.94226]
[1777386981069,44.64,75736.38,0.0,0.88773,8e-05,9.93478]
[1777386982189,44.64,75737.98,0.0,0.88786,8e-05,9.92658]
[1777386982241,44.64,75737.98,0.0,0.88786,8e-05,9.92658]
[1777386982275,44.64,75737.98,0.0,0.88786,8e-05,9.92658]
[1777386982638,44.64,75737.98,0.0,0.88786,8e-05,9.92658]
[1777386982737,44.64,75737.98,0.0,0.88786,8e-05,9.92658]
[1777386982849,44.64,75737.98,0.0,0.88786,8e-05,9.92658]
[1777386982958,44.64,75737.98,0.0,0.88786,8e-05,9.92658]
[1777386982977,44.64,75737.98,0.0,0.88786,8e-05,9.92658]
[1777386982950,44.64,75736.56,0.0,0.88774,8e-05,9.93368]
[1777386983635,44.64,75736.56,0.0,0.88774,8e-05,9.93368]
[1777386983712,44.64,75736.56,0.0,0.88774,8e-05,9.93368]
[1777386983985,44.64,75736.56,0.0,0.88774,8e-05,9.93368]
[1777386983813,44.64,75735.24,0.0,0.88764,8e-05,9.94026]
[1777386984061,44.64,75735.24,0.0,0.88764,8e-05,9.94026]
[1777386984369,44.64,75735.24,0.0,0.88764,8e-05,9.94026]
[1777386984423,44.64,75735.24,0.0,0.88764,8e-05,9.94026]
[1777386984734,44.64,75735.24,0.0,0.88764,8e-05,9.94026]
[1777386984764,44.64,75735.24,0.0,0.88764,8e-05,9.94026]
[1777386984834,44.64,75733.3,0.0,0.88748,8e-05,9.94997]
[1777386985081,44.64,75733.3,0.0,0.88748,8e-05,9.94997]
[1777386985195,44.64,75733.3,0.0,0.88748,8e-05,9.94997]
[1777386985307,44.64,75733.3,0.0,0.88748,8e-05,9.94997]
[1777386985411,44.64,75733.3,0.0,0.88748,8e-05,9.94997]
[1777386985521,44.64,75733.3,0.0,0.88748,8e-05,9.94997]
[1777386985634,44.64,75733.3,0.0,0.88748,8e-05,9.94997]
[1777386985662,44.64,75733.3,0.0,0.88748,8e-05,9.94997]
[1777386985730,44.64,75733.81,0.0,0.88752,8e-05,9.94748]
[1777386986046,44.64,75733.81,0.0,0.88752,8e-05,9.94748]
[1777386986168,44.64,75733.81,0.0,0.88752,8e-05,9.94748]
[1777386986282,44.64,75733.81,0.0,0.88752,8e-05,9.94748]
[1777386986359,44.64,75733.81,0.0,0.88752,8e-05,9.94748]
[1777386986652,44.64,75737.7,0.0,0.88784,8e-05,9.92788]
[1777386987023,44.64,75737.7,0.0,0.88784,8e-05,9.92788]
[1777386987055,44.64,75737.7,0.0,0.88784,8e-05,9.92788]
[1777386987155,44.64,75737.7,0.0,0.88784,8e-05,9.92788]
[1777386987674,44.64,75737.98,0.0,0.88786,8e-05,9.92659]
[1777386988681,44.64,75742.05,0.0,0.88819,8e-05,9.90613]
[1777386989688,44.64,75731.56,0.0,0.88733,8e-05,9.95936]
[1777386990695,44.64,75727.69,0.0,0.88701,8e-05,9.97904]
[1777386991421,44.64,75727.69,0.0,0.88701,8e-05,9.97904]
[1777386991703,44.64,75722.59,0.0,0.88663,8e-05,10.00006]
[1777386994724,44.64,75724.91,0.0,0.88682,8e-05,9.98834]
[1777386996486,44.64,75723.91,0.0,0.88674,8e-05,9.99345]
[1777386996765,44.64,75723.91,0.0,0.88674,8e-05,9.99345]
[1777386996808,44.64,75718.78,0.0,0.88631,8e-05,10.0195]
[1777386997129,44.64,75718.78,0.0,0.88631,8e-05,10.0195]
[1777386997162,44.64,75718.78,0.0,0.88631,8e-05,10.0195]
[1777386997560,44.64,75718.78,0.0,0.88631,8e-05,10.0195]
[1777386997745,44.64,75712.86,0.0,0.88582,8e-05,10.04953]
[1777386998849,44.64,75712.86,0.0,0.88582,8e-05,10.04953]
[1777386998910,44.64,75699.12,0.0,0.88468,8e-05,10.11932]
[1777386999760,44.64,75689.71,0.0,0.88388,8e-05,10.1673]
[1777387000767,44.64,75686.07,0.0,0.88358,8e-05,10.18585]
[1777387001774,44.64,75687.92,0.0,0.88374,8e-05,10.17637]
[1777387002781,44.64,75694.15,0.0,0.88426,8e-05,10.14461]
[1777387005027,44.64,75695.65,0.0,0.88439,8e-05,10.13699]
[1777387004795,44.64,75699.08,0.0,0.88467,8e-05,10.11956]
[1777387005802,44.64,75709.37,0.0,0.88553,8e-05,10.06729]
[1777387006809,44.64,75708.84,0.0,0.88548,8e-05,10.07011]
[1777387007096,44.64,75708.84,0.0,0.88548,8e-05,10.07011]
[1777387007816,44.64,75713.1,0.0,0.88584,8e-05,10.0484]
[1777387010837,44.64,75711.35,0.0,0.8857,8e-05,10.05715]
[1777387011054,44.64,75711.35,0.0,0.8857,8e-05,10.05715]
[1777387011844,44.64,75713.04,0.0,0.88584,8e-05,10.04851]
[1777387012850,44.64,75715.44,0.0,0.88604,8e-05,10.03628]
[1777387013326,44.64,75715.44,0.0,0.88604,8e-05,10.03628]
[1777387013348,44.64,75715.44,0.0,0.88604,8e-05,10.03628]
[1777387013462,44.64,75715.44,0.0,0.88604,8e-05,10.03628]
[1777387013871,44.64,75727.54,0.0,0.88704,8e-05,9.97488]
[1777387014872,44.64,75741.19,0.0,0.88816,8e-05,9.90584]
[1777387015388,44.64,75741.19,0.0,0.88816,8e-05,9.90584]
[1777387015484,44.64,75741.19,0.0,0.88816,8e-05,9.90584]
[1777387015542,44.64,75741.19,0.0,0.88816,8e-05,9.90584]
[1777387015879,44.64,75758.16,0.0,0.88955,8e-05,9.82009]
[1777387016248,44.64,75758.16,0.0,0.88955,8e-05,9.82009]
[1777387016549,44.64,75758.16,0.0,0.88955,8e-05,9.82009]
[1777387016887,44.64,75761.5,0.0,0.88982,8e-05,9.80306]
[1777387017602,44.64,75761.5,0.0,0.88982,8e-05,9.80306]
[1777387017726,44.64,75761.5,0.0,0.88982,8e-05,9.80306]
[1777387017894,44.64,75765.92,0.0,0.89018,8e-05,9.78063]
[1777387018901,44.64,75763.8,0.0,0.89001,8e-05,9.79118]
[1777387020915,44.64,75760.49,0.0,0.88975,8e-05,9.80755]
[1777387022929,44.64,75764.52,0.0,0.89008,8e-05,9.78691]
[1777387023069,44.64,75764.52,0.0,0.89008,8e-05,9.78691]
[1777387023943,44.64,75764.52,0.0,0.89008,8e-05,9.78691]
[1777387024011,44.63,75758.69,0.0,0.88961,8e-05,9.81615]
[1777387024056,44.63,75758.69,0.0,0.88961,8e-05,9.81615]
[1777387024286,44.63,75758.69,0.0,0.88961,8e-05,9.81615]
[1777387024378,44.63,75758.69,0.0,0.88961,8e-05,9.81615]
[1777387024943,44.63,75747.88,0.0,0.88873,8e-05,9.87052]
[1777387025481,44.63,75747.88,0.0,0.88873,8e-05,9.87052]
[1777387025950,44.63,75735.55,0.0,0.88772,8e-05,9.9328]
[1777387026956,44.63,75727.22,0.0,0.88704,8e-05,9.97511]
[1777387027963,44.63,75731.2,0.0,0.88736,8e-05,9.95502]
[1777387029072,44.64,75731.44,0.0,0.88738,8e-05,9.9539]
[1777387029978,44.64,75728.4,0.0,0.88713,8e-05,9.9694]
[1777387035034,44.64,75727.85,0.0,0.88708,8e-05,9.97251]
[1777387037026,44.64,75718.92,0.0,0.88634,8e-05,10.01802]
[1777387038034,44.64,75722.14,0.0,0.8866,8e-05,10.0017]
[1777387039041,44.64,75725.12,0.0,0.88685,8e-05,9.98664]
[1777387040048,44.64,75728.7,0.0,0.88714,8e-05,9.96853]
[1777387041055,44.64,75734.9,0.0,0.88765,8e-05,9.9372]
[1777387041074,44.64,75734.9,0.0,0.88765,8e-05,9.9372]
[1777387042062,44.64,75733.08,0.0,0.8875,8e-05,9.94653]
[1777387044076,44.64,75731.01,0.0,0.88733,8e-05,9.9572]
[1777387045083,44.64,75725.97,0.0,0.88691,8e-05,9.98282]
[1777387046993,44.64,75725.97,0.0,0.88691,8e-05,9.98282]
[1777387047097,44.64,75727.51,0.0,0.88704,8e-05,9.97512]
[1777387049619,44.64,75730.66,0.0,0.88729,8e-05,9.95938]
[1777387052132,44.64,75732.67,0.0,0.8875,8e-05,9.94452]
[1777387053139,44.64,75730.8,0.0,0.88734,8e-05,9.9541]
[1777387055153,44.64,75729.09,0.0,0.8872,8e-05,9.96295]
[1777387057167,44.64,75726.64,0.0,0.887,8e-05,9.97554]
[1777387058989,44.64,75726.64,0.0,0.887,8e-05,9.97554]
[1777387059021,44.64,75724.96,0.0,0.88685,8e-05,9.98418]
[1777387059461,44.64,75724.96,0.0,0.88685,8e-05,9.98418]
[1777387059752,44.64,75724.96,0.0,0.88685,8e-05,9.98418]
[1777387060188,44.64,75722.09,0.0,0.88662,8e-05,9.99878]
[1777387063032,44.64,75720.62,0.0,0.88649,8e-05,10.00627]
[1777387064160,44.64,75719.68,0.0,0.88642,8e-05,10.01109]
[1777387064288,44.64,75719.68,0.0,0.88642,8e-05,10.01109]
[1777387064887,44.64,75719.68,0.0,0.88642,8e-05,10.01109]
[1777387064987,44.64,75716.6,0.0,0.88616,8e-05,10.02674]
[1777387069205,44.64,75718.05,0.0,0.88628,8e-05,10.0194]
[1777387071207,44.64,75715.42,0.0,0.88606,8e-05,10.03276]
[1777387072532,44.64,75714.45,0.0,0.88598,8e-05,10.03767]
[1777387073280,44.64,75710.43,0.0,0.88565,8e-05,10.05805]
[1777387074287,44.64,75698.6,0.0,0.88466,8e-05,10.11817]
[1777387075294,44.64,75692.01,0.0,0.88411,8e-05,10.1517]
[1777387076970,44.64,75692.01,0.0,0.88411,8e-05,10.1517]
[1777387077072,44.64,75689.43,0.0,0.8839,8e-05,10.16457]
[1777387078315,44.64,75685.75,0.0,0.88359,8e-05,10.18315]
[1777387081336,44.64,75691.89,0.0,0.8841,8e-05,10.15209]
[1777387082913,44.64,75691.89,0.0,0.8841,8e-05,10.15209]
[1777387083014,44.64,75695.38,0.0,0.8844,8e-05,10.13413]
[1777387083352,44.64,75693.31,0.0,0.88422,8e-05,10.14467]
[1777387084359,44.64,75695.84,0.0,0.88444,8e-05,10.13164]
[1777387085367,44.64,75702.23,0.0,0.88498,8e-05,10.09897]
[1777387086374,44.64,75708.13,0.0,0.88547,8e-05,10.06881]
[1777387087381,44.64,75710.34,0.0,0.88566,8e-05,10.05747]
[1777387088937,44.64,75710.34,0.0,0.88566,8e-05,10.05747]
[1777387091079,44.64,75708.78,0.0,0.88553,8e-05,10.06527]
[1777387093423,44.64,75699.11,0.0,0.88473,8e-05,10.11421]
[1777387094909,44.64,75699.11,0.0,0.88473,8e-05,10.11421]
[1777387094993,44.64,75700.18,0.0,0.88482,8e-05,10.10858]
[1777387096444,44.64,75702.69,0.0,0.88503,8e-05,10.09568]
[1777387099549,44.64,75702.45,0.0,0.88501,8e-05,10.09667]
[1777387100065,44.64,75702.45,0.0,0.88501,8e-05,10.09667]
[1777387099631,44.64,75700.68,0.0,0.88487,8e-05,10.10545]
[1777387100472,44.64,75690.73,0.0,0.88403,8e-05,10.1561]
[1777387101479,44.64,75686.61,0.0,0.88369,8e-05,10.17722]
[1777387103493,44.64,75683.9,0.0,0.88346,8e-05,10.19061]
[1777387105690,44.63,75682.75,0.0,0.88337,8e-05,10.19625]
[1777387109137,44.63,75683.85,0.0,0.88348,8e-05,10.18992]
[1777387109536,44.63,75690.79,0.0,0.88407,8e-05,10.15408]
[1777387110542,44.63,75697.29,0.0,0.88462,8e-05,10.1208]
[1777387115578,44.63,75696.98,0.0,0.88465,8e-05,10.11678]
[1777387118599,44.63,75694.8,0.0,0.88447,8e-05,10.12744]
[1777387122627,44.62,75689.44,0.0,0.88403,8e-05,10.15409]
[1777387123796,44.62,75689.44,0.0,0.88403,8e-05,10.15409]
[1777387123843,44.62,75687.12,0.0,0.88384,8e-05,10.16572]
[1777387125648,44.62,75684.81,0.0,0.88365,8e-05,10.17706]
[1777387129723,44.62,75683.3,0.0,0.88354,8e-05,10.18406]
[1777387129824,44.62,75685.34,0.0,0.88371,8e-05,10.17341]
[1777387130683,44.62,75687.85,0.0,0.88393,8e-05,10.16039]
[1777387134711,44.62,75694.94,0.0,0.88454,8e-05,10.12345]
[1777387139758,44.61,75695.7,0.0,0.88461,8e-05,10.11883]
[1777387140765,44.61,75698.97,0.0,0.88489,8e-05,10.10203]
[1777387144793,44.61,75691.68,0.0,0.88428,8e-05,10.13868]
[1777387145811,44.61,75689.75,0.0,0.88412,8e-05,10.14833]
[1777387146818,44.61,75679.94,0.0,0.8833,8e-05,10.19821]
[1777387147749,44.61,75679.94,0.0,0.8833,8e-05,10.19821]
[1777387147825,44.61,75681.56,0.0,0.88344,8e-05,10.18969]
[1777387149839,44.61,75684.48,0.0,0.88369,8e-05,10.17434]
[1777387150846,44.61,75681.31,0.0,0.88343,8e-05,10.19031]
[1777387155881,44.6,75685.48,0.0,0.8838,8e-05,10.16792]
[1777387158909,44.6,75688.15,0.0,0.88403,8e-05,10.15373]
[1777387159790,44.6,75688.15,0.0,0.88403,8e-05,10.15373]
[1777387159916,44.6,75685.47,0.0,0.88381,8e-05,10.16721]
[1777387161931,44.6,75683.54,0.0,0.88365,8e-05,10.17666]
[1777387166966,44.6,75683.86,0.0,0.8837,8e-05,10.17402]
[1777387167973,44.6,75690.16,0.0,0.88423,8e-05,10.14169]
[1777387168980,44.6,75694.64,0.0,0.88461,8e-05,10.11869]
[1777387169974,44.6,75694.64,0.0,0.88461,8e-05,10.11869]
[1777387169987,44.6,75699.83,0.0,0.88505,8e-05,10.09212]
[1777387170994,44.6,75709.98,0.0,0.8859,8e-05,10.04039]
[1777387171280,44.6,75709.98,0.0,0.8859,8e-05,10.04039]
[1777387171780,44.6,75709.98,0.0,0.8859,8e-05,10.04039]
[1777387172083,44.6,75709.98,0.0,0.8859,8e-05,10.04039]
[1777387172087,44.6,75712.62,0.0,0.88616,8e-05,10.02206]
[1777387173693,44.6,75713.55,0.0,0.88624,8e-05,10.01733]
[1777387174869,44.6,75713.49,0.0,0.88623,8e-05,10.01765]
[1777387175022,44.6,75711.72,0.0,0.88609,8e-05,10.02665]
[1777387176646,44.6,75712.5,0.0,0.88615,8e-05,10.02268]
[1777387177036,44.6,75710.39,0.0,0.88598,8e-05,10.0334]
[1777387177712,44.6,75710.39,0.0,0.88598,8e-05,10.0334]
[1777387177776,44.6,75710.39,0.0,0.88598,8e-05,10.0334]
[1777387178043,44.6,75706.73,0.0,0.88567,8e-05,10.052]
[1777387179050,44.6,75703.31,0.0,0.88539,8e-05,10.06936]
[1777387184085,44.59,75704.68,0.0,0.88551,8e-05,10.06208]
[1777387185093,44.59,75710.42,0.0,0.88599,8e-05,10.03284]
[1777387187106,44.59,75708.6,0.0,0.88583,8e-05,10.04207]
[1777387188113,44.59,75706.88,0.0,0.88569,8e-05,10.0508]
[1777387190128,44.59,75710.53,0.0,0.886,8e-05,10.0322]
[1777387192142,44.59,75708.65,0.0,0.88584,8e-05,10.04176]
[1777387193149,44.59,75710.89,0.0,0.88603,8e-05,10.03037]
[1777387195032,44.59,75709.83,0.0,0.88594,8e-05,10.03577]
[1777387195149,44.59,75709.83,0.0,0.88594,8e-05,10.03577]
[1777387195163,44.59,75719.42,0.0,0.88673,8e-05,9.98706]
[1777387195257,44.59,75719.42,0.0,0.88673,8e-05,9.98706]
[1777387196170,44.59,75729.22,0.0,0.88754,8e-05,9.93723]
[1777387196632,44.59,75729.22,0.0,0.88754,8e-05,9.93723]
[1777387197177,44.59,75733.9,0.0,0.88793,8e-05,9.91347]
[1777387198186,44.59,75740.09,0.0,0.88844,8e-05,9.88232]
[1777387199193,44.59,75738.01,0.0,0.88826,8e-05,9.89308]
[1777387201207,44.6,75734.26,0.0,0.88795,8e-05,9.9125]
[1777387201727,44.6,75734.26,0.0,0.88795,8e-05,9.9125]
[1777387202214,44.6,75726.42,0.0,0.8873,8e-05,9.95241]
[1777387202534,44.6,75726.42,0.0,0.8873,8e-05,9.95241]
[1777387202901,44.6,75726.42,0.0,0.8873,8e-05,9.95241]
[1777387203217,44.6,75726.42,0.0,0.8873,8e-05,9.95241]
[1777387203221,44.6,75715.89,0.0,0.88643,8e-05,10.00596]
[1777387203421,44.6,75715.89,0.0,0.88643,8e-05,10.00596]
[1777387204228,44.6,75706.02,0.0,0.8856,8e-05,10.05616]
[1777387204553,44.6,75706.02,0.0,0.8856,8e-05,10.05616]
[1777387205235,44.6,75696.97,0.0,0.88485,8e-05,10.10221]
[1777387206241,44.6,75695.07,0.0,0.88469,8e-05,10.11181]
[1777387208256,44.6,75692.76,0.0,0.8845,8e-05,10.12339]
[1777387210270,44.6,75694.47,0.0,0.88465,8e-05,10.11445]
[1777387212284,44.59,75692.27,0.0,0.88446,8e-05,10.12545]
[1777387213731,44.59,75692.27,0.0,0.88446,8e-05,10.12545]
[1777387213732,44.59,75691.23,0.0,0.88438,8e-05,10.1305]
[1777387214298,44.59,75693.83,0.0,0.8846,8e-05,10.11725]
[1777387219772,44.59,75695.44,0.0,0.88474,8e-05,10.10861]
[1777387219873,44.59,75694.14,0.0,0.88464,8e-05,10.11501]
[1777387220567,44.59,75694.14,0.0,0.88464,8e-05,10.11501]
[1777387220664,44.59,75696.0,0.0,0.88479,8e-05,10.10554]
[1777387221347,44.59,75703.88,0.0,0.88545,8e-05,10.0653]
[1777387222434,44.59,75703.88,0.0,0.88545,8e-05,10.0653]
[1777387222435,44.59,75703.52,0.0,0.88542,8e-05,10.06707]
[1777387224143,44.59,75703.52,0.0,0.88542,8e-05,10.06707]
[1777387224170,44.59,75694.13,0.0,0.88464,8e-05,10.11467]
[1777387224368,44.59,75686.77,0.0,0.88402,8e-05,10.15219]
[1777387226196,44.59,75686.77,0.0,0.88402,8e-05,10.15219]
[1777387226253,44.59,75682.35,0.0,0.88366,8e-05,10.17432]
[1777387226382,44.59,75677.01,0.0,0.88321,8e-05,10.20159]
[1777387227598,44.59,75677.01,0.0,0.88321,8e-05,10.20159]
[1777387228261,44.59,75677.01,0.0,0.88321,8e-05,10.20159]
[1777387232209,44.59,75677.78,0.0,0.88329,8e-05,10.19667]
[1777387232259,44.59,75676.29,0.0,0.88321,8e-05,10.19938]
[1777387232673,44.59,75676.29,0.0,0.88321,8e-05,10.19938]
[1777387234388,44.59,75676.55,0.0,0.88323,8e-05,10.19805]
[1777387234438,44.59,75674.04,0.0,0.88302,8e-05,10.21087]
[1777387235445,44.59,75663.86,0.0,0.88215,9e-05,10.26291]
[1777387236452,44.59,75663.53,0.0,0.88212,9e-05,10.26451]
[1777387238682,44.59,75663.5,0.0,0.88212,9e-05,10.26457]
[1777387238759,44.59,75663.5,0.0,0.88212,9e-05,10.26457]
[1777387238773,44.59,75670.94,0.0,0.88276,8e-05,10.22642]
[1777387239370,44.59,75670.94,0.0,0.88276,8e-05,10.22642]
[1777387239474,44.59,75682.49,0.0,0.88374,8e-05,10.16733]
[1777387240677,44.59,75682.49,0.0,0.88374,8e-05,10.16733]
[1777387241018,44.59,75682.49,0.0,0.88374,8e-05,10.16733]
[1777387241103,44.58,75683.04,0.0,0.88379,8e-05,10.16406]
[1777387242188,44.58,75683.04,0.0,0.88379,8e-05,10.16406]
[1777387242210,44.58,75681.25,0.0,0.88364,8e-05,10.17302]
[1777387242564,44.58,75681.25,0.0,0.88364,8e-05,10.17302]
[1777387242720,44.58,75681.25,0.0,0.88364,8e-05,10.17302]
[1777387242964,44.58,75681.25,0.0,0.88364,8e-05,10.17302]
[1777387243034,44.58,75681.25,0.0,0.88364,8e-05,10.17302]
[1777387243052,44.58,75677.13,0.0,0.8833,8e-05,10.19386]
[1777387243503,44.58,75673.06,0.0,0.88295,8e-05,10.21465]
[1777387244510,44.58,75671.23,0.0,0.8828,8e-05,10.22378]
[1777387246152,44.58,75671.23,0.0,0.8828,8e-05,10.22378]
[1777387246362,44.58,75670.8,0.0,0.88277,8e-05,10.22544]
[1777387246524,44.58,75677.04,0.0,0.8833,8e-05,10.19355]
[1777387247531,44.58,75681.65,0.0,0.8837,8e-05,10.16974]
[1777387249547,44.58,75680.58,0.0,0.88361,8e-05,10.17477]
[1777387250700,44.58,75680.58,0.0,0.88361,8e-05,10.17477]
[1777387250812,44.58,75680.58,0.0,0.88361,8e-05,10.17477]
[1777387250877,44.58,75682.99,0.0,0.88382,8e-05,10.16207]
[1777387251561,44.58,75685.16,0.0,0.88401,8e-05,10.15099]
[1777387255590,44.57,75682.09,0.0,0.88376,8e-05,10.16595]
[1777387257374,44.57,75682.09,0.0,0.88376,8e-05,10.16595]
[1777387257604,44.57,75685.08,0.0,0.88402,8e-05,10.15032]
[1777387259256,44.57,75685.08,0.0,0.88402,8e-05,10.15032]
[1777387261758,44.57,75683.85,0.0,0.88392,8e-05,10.15604]
[1777387262647,44.57,75681.54,0.0,0.88373,8e-05,10.16747]
[1777387263654,44.57,75674.56,0.0,0.88314,8e-05,10.20295]
[1777387264314,44.57,75674.56,0.0,0.88314,8e-05,10.20295]
[1777387264604,44.57,75674.56,0.0,0.88314,8e-05,10.20295]
[1777387264661,44.57,75666.23,0.0,0.88244,9e-05,10.24535]
[1777387265668,44.57,75662.98,0.0,0.88217,9e-05,10.26173]
[1777387267682,44.57,75659.32,0.0,0.88187,9e-05,10.27947]
[1777387268689,44.56,75661.39,0.0,0.88205,9e-05,10.2685]
[1777387269696,44.56,75664.41,0.0,0.88231,9e-05,10.25304]
[1777387270703,44.56,75673.6,0.0,0.8831,8e-05,10.20535]
[1777387271371,44.56,75673.6,0.0,0.8831,8e-05,10.20535]
[1777387271710,44.56,75678.82,0.0,0.88355,8e-05,10.17868]
[1777387272513,44.56,75678.82,0.0,0.88355,8e-05,10.17868]
[1777387272717,44.56,75683.59,0.0,0.88396,8e-05,10.15381]
[1777387273549,44.56,75683.59,0.0,0.88396,8e-05,10.15381]
[1777387273724,44.56,75686.42,0.0,0.8842,8e-05,10.13916]
[1777387274731,44.56,75683.78,0.0,0.88398,8e-05,10.15245]
[1777387275688,44.56,75683.78,0.0,0.88398,8e-05,10.15245]
[1777387275738,44.56,75686.35,0.0,0.8842,8e-05,10.13912]
[1777387276592,44.56,75686.35,0.0,0.8842,8e-05,10.13912]
[1777387276745,44.56,75687.42,0.0,0.88429,8e-05,10.13347]
[1777387278902,44.56,75687.5,0.0,0.8843,8e-05,10.13288]
[1777387279003,44.56,75686.21,0.0,0.8842,8e-05,10.13929]
[1777387280426,44.56,75686.99,0.0,0.88427,8e-05,10.13512]
[1777387280473,44.56,75686.99,0.0,0.88427,8e-05,10.13512]
[1777387280644,44.56,75686.99,0.0,0.88427,8e-05,10.13512]
[1777387280807,44.56,75686.99,0.0,0.88427,8e-05,10.13512]
[1777387280839,44.56,75697.81,0.0,0.88517,8e-05,10.07995]
[1777387281454,44.56,75697.81,0.0,0.88517,8e-05,10.07995]
[1777387281648,44.56,75697.81,0.0,0.88517,8e-05,10.07995]
[1777387281779,44.55,75717.3,0.0,0.8868,8e-05,9.98031]
[1777387283201,44.55,75717.3,0.0,0.8868,8e-05,9.98031]
[1777387283231,44.55,75714.42,0.0,0.88657,8e-05,9.99499]
[1777387283794,44.55,75712.01,0.0,0.88636,8e-05,10.00725]
[1777387284801,44.55,75713.83,0.0,0.88652,8e-05,9.998]
[1777387286815,44.55,75711.94,0.0,0.88636,8e-05,10.00763]
[1777387287822,44.55,75705.62,0.0,0.88583,8e-05,10.03978]
[1777387290293,44.55,75709.49,0.0,0.88616,8e-05,10.02]
[1777387291755,44.55,75708.55,0.0,0.88608,8e-05,10.02476]
[1777387291773,44.55,75708.55,0.0,0.88608,8e-05,10.02476]
[1777387295325,44.55,75708.73,0.0,0.88614,8e-05,10.0189]
[1777387294875,44.55,75710.6,0.0,0.8863,8e-05,10.00937]
[1777387295644,44.55,75710.6,0.0,0.8863,8e-05,10.00937]
[1777387296188,44.55,75710.6,0.0,0.8863,8e-05,10.00937]
[1777387296289,44.55,75716.92,0.0,0.88682,8e-05,9.97725]
[1777387297728,44.55,75717.19,0.0,0.88684,8e-05,9.97593]
[1777387297808,44.55,75717.19,0.0,0.88684,8e-05,9.97593]
[1777387297831,44.55,75717.19,0.0,0.88684,8e-05,9.97593]
[1777387297932,44.55,75717.19,0.0,0.88684,8e-05,9.97593]
[1777387298030,44.55,75727.29,0.0,0.88768,8e-05,9.92472]
[1777387298903,44.55,75736.29,0.0,0.88842,8e-05,9.87903]
[1777387299910,44.55,75746.75,0.0,0.88928,8e-05,9.82584]
[1777387300917,44.55,75751.68,0.0,0.88968,8e-05,9.80073]
[1777387302931,44.55,75749.89,0.0,0.88954,8e-05,9.80947]
[1777387304944,44.55,75743.19,0.0,0.889,8e-05,9.843]
[1777387305952,44.55,75740.75,0.0,0.8888,8e-05,9.85512]
[1777387306959,44.55,75736.38,0.0,0.88845,8e-05,9.87701]
[1777387309980,44.55,75742.46,0.0,0.88895,8e-05,9.84594]
[1777387310988,44.55,75748.31,0.0,0.88943,8e-05,9.81637]
[1777387314008,44.55,75752.14,0.0,0.88974,8e-05,9.79695]
[1777387316172,44.55,75753.32,0.0,0.88984,8e-05,9.79082]
[1777387316274,44.55,75756.46,0.0,0.8901,8e-05,9.7748]
[1777387317029,44.55,75761.89,0.0,0.89054,8e-05,9.74726]
[1777387319699,44.55,75762.04,0.0,0.89055,8e-05,9.7463]
[1777387319775,44.55,75762.04,0.0,0.89055,8e-05,9.7463]
[1777387319856,44.55,75762.04,0.0,0.89055,8e-05,9.7463]
[1777387320050,44.55,75771.91,0.0,0.89135,8e-05,9.69648]
[1777387320749,44.55,75771.91,0.0,0.89135,8e-05,9.69648]
[1777387320863,44.55,75771.91,0.0,0.89135,8e-05,9.69648]
[1777387321158,44.55,75771.91,0.0,0.89135,8e-05,9.69648]
[1777387321247,44.55,75786.6,0.0,0.89253,8e-05,9.6226]
[1777387322085,44.55,75794.12,0.0,0.89313,8e-05,9.58495]
[1777387322706,44.55,75794.12,0.0,0.89313,8e-05,9.58495]
[1777387323092,44.55,75790.63,0.0,0.89285,8e-05,9.6026]
[1777387326113,44.55,75785.54,0.0,0.89244,8e-05,9.62849]
[1777387327781,44.55,75785.29,0.0,0.89241,8e-05,9.62982]
[1777387328127,44.55,75779.38,0.0,0.89194,8e-05,9.65958]
[1777387331149,44.55,75773.24,0.0,0.89145,8e-05,9.69055]
[1777387332156,44.55,75768.8,0.0,0.89109,8e-05,9.71288]
[1777387333876,44.55,75769.4,0.0,0.89114,8e-05,9.70981]
[1777387337191,44.55,75771.62,0.0,0.89132,8e-05,9.69853]
[1777387338198,44.55,75777.09,0.0,0.89176,8e-05,9.671]
[1777387340359,44.55,75773.78,0.0,0.89149,8e-05,9.68768]
[1777387342226,44.55,75771.23,0.0,0.89129,8e-05,9.70047]
[1777387342468,44.55,75771.23,0.0,0.89129,8e-05,9.70047]
[1777387342599,44.55,75771.23,0.0,0.89129,8e-05,9.70047]
[1777387343233,44.55,75767.92,0.0,0.89102,8e-05,9.71711]
[1777387344240,44.55,75769.57,0.0,0.89116,8e-05,9.70874]
[1777387345835,44.55,75770.12,0.0,0.8912,8e-05,9.70593]
[1777387348269,44.55,75774.11,0.0,0.89152,8e-05,9.68573]
[1777387349397,44.55,75776.46,0.0,0.89171,8e-05,9.6739]
[1777387349413,44.55,75776.46,0.0,0.89171,8e-05,9.6739]
[1777387350283,44.55,75780.58,0.0,0.89204,8e-05,9.6532]
[1777387351290,44.55,75784.0,0.0,0.89236,8e-05,9.6312]
[1777387352297,44.55,75786.58,0.0,0.89256,8e-05,9.61832]
[1777387354311,44.55,75783.85,0.0,0.89234,8e-05,9.6322]
[1777387355318,44.55,75781.34,0.0,0.89214,8e-05,9.64488]
[1777387357332,44.55,75786.01,0.0,0.89251,8e-05,9.62153]
[1777387359346,44.55,75783.3,0.0,0.89229,8e-05,9.63532]
[1777387360353,44.55,75781.14,0.0,0.89212,8e-05,9.64623]
[1777387361359,44.55,75784.22,0.0,0.89237,8e-05,9.63081]
[1777387365388,44.55,75785.91,0.0,0.8925,8e-05,9.62259]
[1777387366395,44.55,75789.14,0.0,0.89275,8e-05,9.60645]
[1777387368409,44.55,75791.38,0.0,0.89293,8e-05,9.59541]
[1777387370423,44.55,75793.97,0.0,0.89313,8e-05,9.58266]
[1777387371429,44.55,75789.74,0.0,0.89279,8e-05,9.604]
[1777387373444,44.55,75792.2,0.0,0.89299,8e-05,9.59188]
[1777387376881,44.55,75792.54,0.0,0.89301,8e-05,9.59041]
[1777387376989,44.55,75792.54,0.0,0.89301,8e-05,9.59041]
[1777387377023,44.55,75791.43,0.0,0.89292,8e-05,9.5962]
[1777387380851,44.55,75794.46,0.0,0.89315,8e-05,9.58125]
[1777387380968,44.55,75794.46,0.0,0.89315,8e-05,9.58125]
[1777387381070,44.56,75794.05,0.0,0.89312,8e-05,9.58356]
[1777387381757,44.56,75794.05,0.0,0.89312,8e-05,9.58356]
[1777387381783,44.56,75794.05,0.0,0.89312,8e-05,9.58356]
[1777387381845,44.56,75794.05,0.0,0.89312,8e-05,9.58356]
[1777387381946,44.56,75792.39,0.0,0.89298,8e-05,9.59199]
[1777387382991,44.56,75792.39,0.0,0.89298,8e-05,9.59199]
[1777387383035,44.56,75792.39,0.0,0.89298,8e-05,9.59199]
[1777387383071,44.56,75792.39,0.0,0.89298,8e-05,9.59199]
[1777387383164,44.56,75792.39,0.0,0.89298,8e-05,9.59199]
[1777387383368,44.56,75792.39,0.0,0.89298,8e-05,9.59199]
[1777387383403,44.56,75792.57,0.0,0.893,8e-05,9.5912]
[1777387383486,44.56,75792.57,0.0,0.893,8e-05,9.5912]
[1777387384245,44.56,75792.57,0.0,0.893,8e-05,9.5912]
[1777387384260,44.56,75792.57,0.0,0.893,8e-05,9.5912]
[1777387384401,44.56,75792.57,0.0,0.893,8e-05,9.5912]
[1777387384428,44.56,75792.57,0.0,0.893,8e-05,9.5912]
[1777387384265,44.56,75780.85,0.0,0.89206,8e-05,9.65006]
[1777387385379,44.56,75780.85,0.0,0.89206,8e-05,9.65006]
[1777387385417,44.56,75780.85,0.0,0.89206,8e-05,9.65006]
[1777387385392,44.56,75778.81,0.0,0.8919,8e-05,9.66032]
[1777387385440,44.56,75778.81,0.0,0.8919,8e-05,9.66032]
[1777387385527,44.56,75779.07,0.0,0.89192,8e-05,9.65901]
[1777387387113,44.56,75779.07,0.0,0.89192,8e-05,9.65901]
[1777387387171,44.56,75779.07,0.0,0.89192,8e-05,9.65901]
[1777387387335,44.56,75779.07,0.0,0.89192,8e-05,9.65901]
[1777387387373,44.56,75778.38,0.0,0.89186,8e-05,9.6625]
[1777387387655,44.56,75778.38,0.0,0.89186,8e-05,9.6625]
[1777387387675,44.56,75778.38,0.0,0.89186,8e-05,9.6625]
[1777387387820,44.56,75778.38,0.0,0.89186,8e-05,9.6625]
[1777387387964,44.56,75778.38,0.0,0.89186,8e-05,9.6625]
[1777387387985,44.56,75778.38,0.0,0.89186,8e-05,9.6625]
[1777387388355,44.56,75778.38,0.0,0.89186,8e-05,9.6625]
[1777387388364,44.56,75778.38,0.0,0.89186,8e-05,9.6625]
[1777387388418,44.56,75778.38,0.0,0.89186,8e-05,9.6625]
[1777387388420,44.56,75778.38,0.0,0.89186,8e-05,9.6625]
[1777387388042,44.56,75762.28,0.0,0.89057,8e-05,9.74344]
[1777387388487,44.56,75762.28,0.0,0.89057,8e-05,9.74344]
[1777387388685,44.56,75762.28,0.0,0.89057,8e-05,9.74344]
[1777387388694,44.56,75762.28,0.0,0.89057,8e-05,9.74344]
[1777387388735,44.56,75762.28,0.0,0.89057,8e-05,9.74344]
[1777387388797,44.56,75762.28,0.0,0.89057,8e-05,9.74344]
[1777387388829,44.56,75762.28,0.0,0.89057,8e-05,9.74344]
[1777387388968,44.56,75762.28,0.0,0.89057,8e-05,9.74344]
[1777387388994,44.56,75762.28,0.0,0.89057,8e-05,9.74344]
[1777387389076,44.56,75762.28,0.0,0.89057,8e-05,9.74344]
[1777387389095,44.56,75761.84,0.0,0.89053,8e-05,9.74554]
[1777387389707,44.56,75761.84,0.0,0.89053,8e-05,9.74554]
[1777387389725,44.56,75761.84,0.0,0.89053,8e-05,9.74554]
[1777387390240,44.56,75761.84,0.0,0.89053,8e-05,9.74554]
[1777387390436,44.56,75761.84,0.0,0.89053,8e-05,9.74554]
[1777387390248,44.56,75769.73,0.0,0.89117,8e-05,9.70574]
[1777387390554,44.56,75769.73,0.0,0.89117,8e-05,9.70574]
[1777387390596,44.56,75769.73,0.0,0.89117,8e-05,9.70574]
[1777387390606,44.56,75775.03,0.0,0.8916,8e-05,9.67906]
[1777387392375,44.56,75775.03,0.0,0.8916,8e-05,9.67906]
[1777387392432,44.56,75775.03,0.0,0.8916,8e-05,9.67906]
[1777387392422,44.56,75775.98,0.0,0.89168,8e-05,9.67427]
[1777387392704,44.56,75775.98,0.0,0.89168,8e-05,9.67427]
[1777387392858,44.56,75781.33,0.0,0.8921,8e-05,9.64738]
[1777387393584,44.56,75796.09,0.0,0.89328,8e-05,9.57335]
[1777387394801,44.56,75796.09,0.0,0.89328,8e-05,9.57335]
[1777387394816,44.56,75796.09,0.0,0.89328,8e-05,9.57335]
[1777387394927,44.56,75796.09,0.0,0.89328,8e-05,9.57335]
[1777387394980,44.56,75796.09,0.0,0.89328,8e-05,9.57335]
[1777387395007,44.56,75780.6,0.0,0.89204,8e-05,9.65126]
[1777387399842,44.56,75779.27,0.0,0.89193,8e-05,9.65799]
[1777387399893,44.56,75779.27,0.0,0.89193,8e-05,9.65799]
[1777387399949,44.56,75779.27,0.0,0.89193,8e-05,9.65799]
[1777387400004,44.56,75779.27,0.0,0.89193,8e-05,9.65799]
[1777387400051,44.56,75778.85,0.0,0.8919,8e-05,9.66013]
[1777387400557,44.56,75778.85,0.0,0.8919,8e-05,9.66013]
[1777387400655,44.56,75778.85,0.0,0.8919,8e-05,9.66013]
[1777387400696,44.56,75778.85,0.0,0.8919,8e-05,9.66013]
[1777387400758,44.56,75778.85,0.0,0.8919,8e-05,9.66013]
[1777387400829,44.56,75778.85,0.0,0.8919,8e-05,9.66013]
[1777387400872,44.56,75778.85,0.0,0.8919,8e-05,9.66013]
[1777387400905,44.56,75778.85,0.0,0.8919,8e-05,9.66013]
[1777387401153,44.56,75778.85,0.0,0.8919,8e-05,9.66013]
[1777387401261,44.56,75778.85,0.0,0.8919,8e-05,9.66013]
[1777387401298,44.56,75778.85,0.0,0.8919,8e-05,9.66013]
[1777387401398,44.56,75781.05,0.0,0.89208,8e-05,9.64911]
[1777387401839,44.56,75781.05,0.0,0.89208,8e-05,9.64911]
[1777387401943,44.56,75781.05,0.0,0.89208,8e-05,9.64911]
[1777387402024,44.56,75781.05,0.0,0.89208,8e-05,9.64911]
[1777387402055,44.56,75781.05,0.0,0.89208,8e-05,9.64911]
[1777387402424,44.56,75781.05,0.0,0.89208,8e-05,9.64911]
[1777387402125,44.56,75781.57,0.0,0.89212,8e-05,9.64653]
[1777387402532,44.56,75781.57,0.0,0.89212,8e-05,9.64653]
[1777387402739,44.56,75781.57,0.0,0.89212,8e-05,9.64653]
[1777387402757,44.56,75781.57,0.0,0.89212,8e-05,9.64653]
[1777387403042,44.56,75781.57,0.0,0.89212,8e-05,9.64653]
[1777387403426,44.56,75781.57,0.0,0.89212,8e-05,9.64653]
[1777387403074,44.56,75775.74,0.0,0.89165,8e-05,9.67588]
[1777387403825,44.56,75775.74,0.0,0.89165,8e-05,9.67588]
[1777387403844,44.56,75775.74,0.0,0.89165,8e-05,9.67588]
[1777387403960,44.56,75775.74,0.0,0.89165,8e-05,9.67588]
[1777387404143,44.56,75775.74,0.0,0.89165,8e-05,9.67588]
[1777387404153,44.56,75775.74,0.0,0.89165,8e-05,9.67588]
[1777387404256,44.56,75775.74,0.0,0.89165,8e-05,9.67588]
[1777387404357,44.56,75768.75,0.0,0.89109,8e-05,9.71105]
[1777387404592,44.56,75768.75,0.0,0.89109,8e-05,9.71105]
[1777387404662,44.56,75768.75,0.0,0.89109,8e-05,9.71105]
[1777387404776,44.56,75768.75,0.0,0.89109,8e-05,9.71105]
[1777387405058,44.56,75768.75,0.0,0.89109,8e-05,9.71105]
[1777387405107,44.56,75762.51,0.0,0.89058,8e-05,9.74244]
[1777387405563,44.56,75762.51,0.0,0.89058,8e-05,9.74244]
[1777387405607,44.56,75762.51,0.0,0.89058,8e-05,9.74244]
[1777387405669,44.56,75762.51,0.0,0.89058,8e-05,9.74244]
[1777387406007,44.56,75762.51,0.0,0.89058,8e-05,9.74244]
[1777387406018,44.56,75762.26,0.0,0.89057,8e-05,9.7436]
[1777387406656,44.56,75762.26,0.0,0.89057,8e-05,9.7436]
[1777387406719,44.56,75762.26,0.0,0.89057,8e-05,9.7436]
[1777387406796,44.56,75762.26,0.0,0.89057,8e-05,9.7436]
[1777387406968,44.56,75762.26,0.0,0.89057,8e-05,9.7436]
[1777387407015,44.56,75762.26,0.0,0.89057,8e-05,9.7436]
[1777387407046,44.56,75762.26,0.0,0.89057,8e-05,9.7436]
[1777387407324,44.56,75762.26,0.0,0.89057,8e-05,9.7436]
[1777387407367,44.56,75762.26,0.0,0.89057,8e-05,9.7436]
[1777387407428,44.56,75762.26,0.0,0.89057,8e-05,9.7436]
[1777387407332,44.56,75766.88,0.0,0.89094,8e-05,9.72023]
[1777387407538,44.56,75766.88,0.0,0.89094,8e-05,9.72023]
[1777387407673,44.56,75766.88,0.0,0.89094,8e-05,9.72023]
[1777387407681,44.56,75766.39,0.0,0.8909,8e-05,9.7227]
[1777387408929,44.56,75766.39,0.0,0.8909,8e-05,9.7227]
[1777387409833,44.56,75766.73,0.0,0.89093,8e-05,9.72086]
[1777387409866,44.56,75775.43,0.0,0.89163,8e-05,9.67702]
[1777387410703,44.56,75778.07,0.0,0.89184,8e-05,9.66374]
[1777387411797,44.56,75778.07,0.0,0.89184,8e-05,9.66374]
[1777387411849,44.56,75778.07,0.0,0.89184,8e-05,9.66374]
[1777387411950,44.56,75781.26,0.0,0.89214,8e-05,9.64288]
[1777387413724,44.56,75784.0,0.0,0.89236,8e-05,9.62918]
[1777387417752,44.56,75790.2,0.0,0.89285,8e-05,9.59833]
[1777387418759,44.56,75795.94,0.0,0.89331,8e-05,9.56964]
[1777387420773,44.56,75795.13,0.0,0.89324,8e-05,9.57398]
[1777387425018,44.56,75796.39,0.0,0.89333,8e-05,9.56814]
[1777387425083,44.56,75802.0,0.0,0.89377,8e-05,9.54012]
[1777387425809,44.56,75810.51,0.0,0.89445,8e-05,9.49756]
[1777387427827,44.56,75809.89,0.0,0.8944,8e-05,9.50062]
[1777387428833,44.56,75801.06,0.0,0.8937,8e-05,9.54482]
[1777387429695,44.56,75801.06,0.0,0.8937,8e-05,9.54482]
[1777387429840,44.56,75799.92,0.0,0.89361,8e-05,9.55047]
[1777387430847,44.56,75795.21,0.0,0.89323,8e-05,9.57424]
[1777387432861,44.56,75791.83,0.0,0.89296,8e-05,9.59146]
[1777387434875,44.56,75795.35,0.0,0.89324,8e-05,9.57404]
[1777387437895,44.56,75799.8,0.0,0.89358,8e-05,9.55219]
[1777387442931,44.56,75801.18,0.0,0.89368,8e-05,9.54593]
[1777387447966,44.56,75800.04,0.0,0.8936,8e-05,9.5514]
[1777387449980,44.56,75797.7,0.0,0.89341,8e-05,9.56301]
[1777387451350,44.56,75797.7,0.0,0.89341,8e-05,9.56301]
[1777387451360,44.56,75791.66,0.0,0.89293,8e-05,9.59321]
[1777387452003,44.56,75780.17,0.0,0.89202,8e-05,9.65099]
[1777387453009,44.56,75783.22,0.0,0.89226,8e-05,9.63546]
[1777387455023,44.56,75786.9,0.0,0.89256,8e-05,9.61664]
[1777387456030,44.56,75791.15,0.0,0.8929,8e-05,9.59517]
[1777387457037,44.56,75793.37,0.0,0.89308,8e-05,9.58392]
[1777387459687,44.56,75793.44,0.0,0.89308,8e-05,9.58382]
[1777387464086,44.56,75798.77,0.0,0.89351,8e-05,9.55709]
[1777387467244,44.56,75799.75,0.0,0.89359,8e-05,9.55202]
[1777387467303,44.56,75805.94,0.0,0.89408,8e-05,9.52098]
[1777387469121,44.56,75803.7,0.0,0.8939,8e-05,9.53213]
[1777387474156,44.56,75808.01,0.0,0.89429,8e-05,9.50553]
[1777387475163,44.56,75810.09,0.0,0.89445,8e-05,9.49512]
[1777387477601,44.56,75811.54,0.0,0.89457,8e-05,9.48787]
[1777387477761,44.56,75811.54,0.0,0.89457,8e-05,9.48787]
[1777387478185,44.56,75815.51,0.0,0.89488,8e-05,9.46806]
[1777387480590,44.56,75816.11,0.0,0.89492,8e-05,9.46515]
[1777387480846,44.56,75816.11,0.0,0.89492,8e-05,9.46515]
[1777387481206,44.56,75821.51,0.0,0.89535,8e-05,9.43825]
[1777387482213,44.56,75824.51,0.0,0.89558,8e-05,9.42339]
[1777387484227,44.56,75826.78,0.0,0.89575,8e-05,9.41231]
[1777387486241,44.56,75829.73,0.0,0.89598,8e-05,9.3976]
[1777387487248,44.56,75831.93,0.0,0.89616,8e-05,9.38653]
[1777387488254,44.56,75834.83,0.0,0.89638,8e-05,9.372]
[1777387489262,44.56,75845.63,0.0,0.89722,8e-05,9.31827]
[1777387489613,44.56,75845.63,0.0,0.89722,8e-05,9.31827]
[1777387490385,44.56,75845.63,0.0,0.89722,8e-05,9.31827]
[1777387490442,44.56,75845.63,0.0,0.89722,8e-05,9.31827]
[1777387490516,44.56,75852.8,0.0,0.89777,8e-05,9.28271]
[1777387491135,44.56,75852.8,0.0,0.89777,8e-05,9.28271]
[1777387491276,44.56,75857.33,0.0,0.89812,8e-05,9.26007]
[1777387491847,44.56,75857.33,0.0,0.89812,8e-05,9.26007]
[1777387492283,44.56,75859.56,0.0,0.8983,8e-05,9.24887]
[1777387493290,44.56,75857.92,0.0,0.89817,8e-05,9.25685]
[1777387495776,44.56,75856.95,0.0,0.8981,8e-05,9.26133]
[1777387499332,44.56,75852.36,0.0,0.89776,8e-05,9.28342]
[1777387500533,44.56,75852.36,0.0,0.89776,8e-05,9.28342]
[1777387500578,44.56,75850.87,0.0,0.89765,8e-05,9.29061]
[1777387501346,44.55,75841.03,0.0,0.89689,8e-05,9.33923]
[1777387502353,44.55,75843.35,0.0,0.89707,8e-05,9.32768]
[1777387503360,44.55,75846.52,0.0,0.89732,8e-05,9.31168]
[1777387504367,44.55,75841.99,0.0,0.89698,8e-05,9.33393]
[1777387505386,44.55,75837.78,0.0,0.89665,8e-05,9.35458]
[1777387506393,44.55,75835.05,0.0,0.89644,8e-05,9.3681]
[1777387507079,44.55,75835.05,0.0,0.89644,8e-05,9.3681]
[1777387507399,44.55,75831.25,0.0,0.89615,8e-05,9.38694]
[1777387507617,44.55,75831.25,0.0,0.89615,8e-05,9.38694]
[1777387508406,44.55,75828.86,0.0,0.89596,8e-05,9.39875]
[1777387510421,44.55,75821.84,0.0,0.89542,8e-05,9.43351]
[1777387511029,44.55,75821.84,0.0,0.89542,8e-05,9.43351]
[1777387511428,44.55,75811.28,0.0,0.89459,8e-05,9.48606]
[1777387512435,44.55,75811.49,0.0,0.89461,8e-05,9.48477]
[1777387513442,44.55,75808.17,0.0,0.89436,8e-05,9.5009]
[1777387514841,44.55,75807.9,0.0,0.89435,8e-05,9.50177]
[1777387516463,44.54,75805.21,0.0,0.89415,8e-05,9.51448]
[1777387517314,44.54,75805.21,0.0,0.89415,8e-05,9.51448]
[1777387517523,44.54,75805.21,0.0,0.89415,8e-05,9.51448]
[1777387517541,44.54,75808.2,0.0,0.89439,8e-05,9.49926]
[1777387518477,44.54,75809.92,0.0,0.89452,8e-05,9.49042]
[1777387519484,44.54,75804.5,0.0,0.8941,8e-05,9.5173]
[1777387521498,44.54,75802.13,0.0,0.89392,8e-05,9.52864]
[1777387523513,44.54,75804.13,0.0,0.89409,8e-05,9.51808]
[1777387525527,44.54,75806.15,0.0,0.89425,8e-05,9.50748]
[1777387526534,44.54,75802.66,0.0,0.89398,8e-05,9.52471]
[1777387528367,44.54,75803.46,0.0,0.89405,8e-05,9.52045]
[1777387528548,44.54,75806.23,0.0,0.89427,8e-05,9.50634]
[1777387528815,44.54,75806.23,0.0,0.89427,8e-05,9.50634]
[1777387534285,44.53,75805.0,0.0,0.89424,8e-05,9.5066]
[1777387534592,44.53,75788.06,0.0,0.8929,8e-05,9.59126]
[1777387535599,44.53,75790.69,0.0,0.89311,8e-05,9.57798]
[1777387537494,44.53,75790.69,0.0,0.89311,8e-05,9.57798]
[1777387537563,44.53,75787.94,0.0,0.89289,8e-05,9.59163]
[1777387540634,44.53,75790.71,0.0,0.89311,8e-05,9.5775]
[1777387545669,44.53,75788.65,0.0,0.89296,8e-05,9.58753]
[1777387549459,44.53,75787.75,0.0,0.89289,8e-05,9.59188]
[1777387549559,44.53,75781.01,0.0,0.89235,8e-05,9.62549]
[1777387550704,44.53,75774.7,0.0,0.89185,8e-05,9.65708]
[1777387551711,44.53,75766.99,0.0,0.89123,8e-05,9.6957]
[1777387552718,44.53,75768.77,0.0,0.89138,8e-05,9.68649]
[1777387554721,44.53,75767.35,0.0,0.89127,8e-05,9.69341]
[1777387554832,44.53,75767.35,0.0,0.89127,8e-05,9.69341]
[1777387555084,44.53,75767.35,0.0,0.89127,8e-05,9.69341]
[1777387555457,44.53,75767.35,0.0,0.89127,8e-05,9.69341]
[1777387555513,44.52,75765.16,0.0,0.8911,8e-05,9.70396]
[1777387560303,44.52,75765.1,0.0,0.89111,8e-05,9.70348]
[1777387561146,44.52,75764.86,0.0,0.89109,8e-05,9.7042]
[1777387561432,44.52,75764.86,0.0,0.89109,8e-05,9.7042]
[1777387561529,44.52,75760.28,0.0,0.89073,8e-05,9.72701]
[1777387562287,44.52,75760.28,0.0,0.89073,8e-05,9.72701]
[1777387562450,44.52,75760.28,0.0,0.89073,8e-05,9.72701]
[1777387562492,44.52,75750.54,0.0,0.88994,8e-05,9.77607]
[1777387562795,44.52,75735.86,0.0,0.88874,8e-05,9.85033]
[1777387563802,44.52,75732.39,0.0,0.88846,8e-05,9.86769]
[1777387564809,44.52,75730.25,0.0,0.88829,8e-05,9.87832]
[1777387565816,44.52,75726.54,0.0,0.88799,8e-05,9.89689]
[1777387567942,44.52,75726.11,0.0,0.88796,8e-05,9.89881]
[1777387568477,44.52,75726.11,0.0,0.88796,8e-05,9.89881]
[1777387568485,44.51,75723.9,0.0,0.88778,8e-05,9.90945]
[1777387568837,44.51,75720.64,0.0,0.88751,8e-05,9.926]
[1777387569929,44.51,75720.64,0.0,0.88751,8e-05,9.926]
[1777387569989,44.51,75720.64,0.0,0.88751,8e-05,9.926]
[1777387570340,44.51,75720.64,0.0,0.88751,8e-05,9.926]
[1777387570376,44.51,75718.24,0.0,0.88733,8e-05,9.93755]
[1777387572074,44.51,75718.56,0.0,0.88735,8e-05,9.93593]
[1777387572795,44.51,75718.23,0.0,0.88734,8e-05,9.93692]
[1777387573096,44.51,75718.23,0.0,0.88734,8e-05,9.93692]
[1777387573197,44.51,75722.39,0.0,0.88769,8e-05,9.91545]
[1777387573915,44.51,75722.39,0.0,0.88769,8e-05,9.91545]
[1777387574016,44.51,75725.71,0.0,0.88796,8e-05,9.89829]
[1777387575863,44.51,75724.85,0.0,0.88789,8e-05,9.90266]
[1777387576893,44.51,75718.18,0.0,0.88735,8e-05,9.93594]
[1777387578728,44.51,75718.36,0.0,0.88737,8e-05,9.93473]
[1777387578768,44.51,75718.36,0.0,0.88737,8e-05,9.93473]
[1777387579382,44.51,75718.36,0.0,0.88737,8e-05,9.93473]
[1777387579404,44.5,75721.4,0.0,0.88763,8e-05,9.91861]
[1777387580262,44.5,75721.4,0.0,0.88763,8e-05,9.91861]
[1777387580364,44.5,75723.7,0.0,0.88783,8e-05,9.90662]
[1777387580921,44.5,75721.18,0.0,0.88762,8e-05,9.91941]
[1777387582269,44.5,75721.18,0.0,0.88762,8e-05,9.91941]
[1777387582360,44.5,75719.52,0.0,0.88749,8e-05,9.92723]
[1777387583594,44.5,75719.52,0.0,0.88749,8e-05,9.92723]
[1777387583623,44.5,75721.21,0.0,0.88764,8e-05,9.91831]
[1777387584272,44.5,75721.21,0.0,0.88764,8e-05,9.91831]
[1777387587359,44.5,75723.42,0.0,0.88783,8e-05,9.90647]
[1777387588164,44.5,75724.15,0.0,0.8879,8e-05,9.90217]
[1777387588206,44.49,75727.35,0.0,0.88817,8e-05,9.88564]
[1777387588978,44.49,75730.54,0.0,0.88844,8e-05,9.86895]
[1777387591261,44.49,75730.72,0.0,0.88846,8e-05,9.86756]
[1777387592536,44.49,75731.94,0.0,0.88861,8e-05,9.85601]
[1777387592559,44.49,75731.94,0.0,0.88861,8e-05,9.85601]
[1777387592628,44.49,75736.23,0.0,0.88897,8e-05,9.8338]
[1777387592678,44.49,75736.23,0.0,0.88897,8e-05,9.8338]
[1777387593007,44.49,75746.06,0.0,0.88978,8e-05,9.78405]
[1777387594014,44.49,75753.7,0.0,0.89041,8e-05,9.74464]
[1777387594884,44.49,75753.7,0.0,0.89041,8e-05,9.74464]
[1777387595241,44.49,75753.7,0.0,0.89041,8e-05,9.74464]
[1777387595319,44.48,75760.21,0.0,0.89094,8e-05,9.71147]
[1777387596455,44.48,75760.21,0.0,0.89094,8e-05,9.71147]
[1777387596528,44.48,75764.37,0.0,0.89132,8e-05,9.68801]
[1777387597200,44.48,75764.37,0.0,0.89132,8e-05,9.68801]
[1777387597248,44.48,75764.37,0.0,0.89132,8e-05,9.68801]
[1777387598042,44.47,75762.29,0.0,0.89118,8e-05,9.69617]
[1777387601544,44.47,75764.44,0.0,0.89137,8e-05,9.68468]
[1777387603077,44.47,75766.79,0.0,0.89156,8e-05,9.67244]
[1777387605440,44.47,75766.25,0.0,0.89152,8e-05,9.67498]
[1777387605902,44.47,75765.69,0.0,0.89148,8e-05,9.67762]
[1777387606097,44.47,75771.89,0.0,0.89198,8e-05,9.64619]
[1777387607144,44.47,75771.89,0.0,0.89198,8e-05,9.64619]
[1777387607191,44.46,75775.15,0.0,0.89225,8e-05,9.62964]
[1777387608112,44.46,75777.07,0.0,0.8924,8e-05,9.61987]
[1777387609151,44.46,75777.07,0.0,0.8924,8e-05,9.61987]
[1777387609206,44.46,75777.07,0.0,0.8924,8e-05,9.61987]
[1777387610892,44.46,75777.51,0.0,0.89244,8e-05,9.61746]
[1777387611133,44.46,75774.25,0.0,0.89218,8e-05,9.63378]
[1777387612304,44.46,75774.25,0.0,0.89218,8e-05,9.63378]
[1777387612360,44.46,75776.07,0.0,0.89233,8e-05,9.6245]
[1777387613147,44.46,75774.3,0.0,0.89219,8e-05,9.63331]
[1777387614154,44.46,75776.83,0.0,0.89239,8e-05,9.62046]
[1777387614720,44.46,75776.83,0.0,0.89239,8e-05,9.62046]
[1777387615161,44.46,75777.36,0.0,0.89244,8e-05,9.6177]
[1777387616403,44.46,75777.36,0.0,0.89244,8e-05,9.6177]
[1777387616517,44.46,75777.36,0.0,0.89244,8e-05,9.6177]
[1777387616618,44.46,75778.5,0.0,0.89253,8e-05,9.61187]
[1777387617175,44.46,75775.65,0.0,0.8923,8e-05,9.62613]
[1777387622210,44.46,75771.79,0.0,0.892,8e-05,9.64503]
[1777387623217,44.46,75773.78,0.0,0.89216,8e-05,9.63488]
[1777387624224,44.46,75776.24,0.0,0.89236,8e-05,9.62238]
[1777387627179,44.46,75775.4,0.0,0.8923,8e-05,9.6264]
[1777387627523,44.46,75775.4,0.0,0.8923,8e-05,9.6264]
[1777387627602,44.46,75772.81,0.0,0.89209,8e-05,9.63934]
[1777387627868,44.46,75772.81,0.0,0.89209,8e-05,9.63934]
[1777387627977,44.46,75772.81,0.0,0.89209,8e-05,9.63934]
[1777387628252,44.46,75769.14,0.0,0.8918,8e-05,9.65771]
[1777387629430,44.46,75769.14,0.0,0.8918,8e-05,9.65771]
[1777387629445,44.46,75767.0,0.0,0.89163,8e-05,9.66835]
[1777387632280,44.46,75765.09,0.0,0.89148,8e-05,9.67748]
[1777387633171,44.46,75765.09,0.0,0.89148,8e-05,9.67748]
[1777387634359,44.46,75765.46,0.0,0.89151,8e-05,9.67544]
[1777387634394,44.46,75765.46,0.0,0.89151,8e-05,9.67544]
[1777387634495,44.45,75761.39,0.0,0.89119,8e-05,9.6958]
[1777387635301,44.45,75759.18,0.0,0.89101,8e-05,9.70676]
[1777387638322,44.45,75757.0,0.0,0.89085,8e-05,9.71714]
[1777387639119,44.45,75757.0,0.0,0.89085,8e-05,9.71714]
[1777387639329,44.45,75750.13,0.0,0.89029,8e-05,9.75163]
[1777387640336,44.45,75748.29,0.0,0.89015,8e-05,9.76066]
[1777387641074,44.45,75748.29,0.0,0.89015,8e-05,9.76066]
[1777387645149,44.45,75747.72,0.0,0.89012,8e-05,9.76233]
[1777387645372,44.45,75747.34,0.0,0.89009,8e-05,9.76395]
[1777387647386,44.44,75751.99,0.0,0.89048,8e-05,9.7398]
[1777387648697,44.44,75756.56,0.0,0.89086,8e-05,9.71642]
[1777387651073,44.44,75755.85,0.0,0.89081,8e-05,9.71954]
[1777387651414,44.44,75755.14,0.0,0.8908,8e-05,9.718]
[1777387653428,44.44,75748.48,0.0,0.89027,8e-05,9.75117]
[1777387657004,44.44,75748.12,0.0,0.89025,8e-05,9.75208]
[1777387657311,44.44,75748.12,0.0,0.89025,8e-05,9.75208]
[1777387657456,44.44,75740.87,0.0,0.88966,8e-05,9.78848]
[1777387658465,44.43,75739.13,0.0,0.88953,8e-05,9.79694]
[1777387662493,44.43,75737.51,0.0,0.88942,8e-05,9.80364]
[1777387663160,44.43,75737.51,0.0,0.88942,8e-05,9.80364]
[1777387665162,44.43,75737.31,0.0,0.88942,8e-05,9.80389]
[1777387665514,44.43,75731.72,0.0,0.88896,8e-05,9.83185]
[1777387667528,44.42,75733.59,0.0,0.88913,8e-05,9.82151]
[1777387672563,44.42,75734.25,0.0,0.88922,8e-05,9.81614]
[1777387675206,44.41,75733.89,0.0,0.8892,8e-05,9.81716]
[1777387677424,44.41,75734.52,0.0,0.88926,8e-05,9.8132]
[1777387677657,44.41,75760.46,0.0,0.89138,8e-05,9.68152]
[1777387678688,44.41,75760.46,0.0,0.89138,8e-05,9.68152]
[1777387678731,44.41,75788.27,0.0,0.89361,8e-05,9.54126]
[1777387678994,44.41,75788.27,0.0,0.89361,8e-05,9.54126]
[1777387679379,44.41,75788.27,0.0,0.89361,8e-05,9.54126]
[1777387679618,44.41,75802.58,0.0,0.89474,8e-05,9.46946]
[1777387680664,44.41,75819.93,0.0,0.8961,8e-05,9.38301]
[1777387681362,44.41,75819.93,0.0,0.8961,8e-05,9.38301]
[1777387681646,44.41,75795.24,0.0,0.89415,8e-05,9.50685]
[1777387682604,44.41,75795.24,0.0,0.89415,8e-05,9.50685]
[1777387682653,44.41,75786.09,0.0,0.89343,8e-05,9.55284]
[1777387683660,44.41,75780.87,0.0,0.89302,8e-05,9.5788]
[1777387685674,44.41,75794.94,0.0,0.89414,8e-05,9.50746]
[1777387686680,44.41,75797.97,0.0,0.89439,8e-05,9.49204]
[1777387687688,44.41,75789.9,0.0,0.89375,8e-05,9.53235]
[1777387688362,44.41,75789.9,0.0,0.89375,8e-05,9.53235]
[1777387688385,44.41,75789.9,0.0,0.89375,8e-05,9.53235]
[1777387688556,44.41,75789.9,0.0,0.89375,8e-05,9.53235]
[1777387688704,44.41,75789.9,0.0,0.89375,8e-05,9.53235]
[1777387688695,44.41,75787.72,0.0,0.89358,8e-05,9.54305]
[1777387689229,44.41,75787.72,0.0,0.89358,8e-05,9.54305]
[1777387689263,44.41,75787.72,0.0,0.89358,8e-05,9.54305]
[1777387689316,44.41,75787.72,0.0,0.89358,8e-05,9.54305]
[1777387689334,44.41,75787.72,0.0,0.89358,8e-05,9.54305]
[1777387689430,44.41,75787.72,0.0,0.89358,8e-05,9.54305]
[1777387689559,44.41,75787.72,0.0,0.89358,8e-05,9.54305]
[1777387689771,44.41,75787.72,0.0,0.89358,8e-05,9.54305]
[1777387689703,44.41,75775.66,0.0,0.89262,8e-05,9.60345]
[1777387690710,44.41,75774.52,0.0,0.89253,8e-05,9.60909]
[1777387690918,44.41,75774.52,0.0,0.89253,8e-05,9.60909]
[1777387690942,44.41,75774.52,0.0,0.89253,8e-05,9.60909]
[1777387691015,44.41,75774.52,0.0,0.89253,8e-05,9.60909]
[1777387691541,44.41,75774.52,0.0,0.89253,8e-05,9.60909]
[1777387691658,44.41,75774.52,0.0,0.89253,8e-05,9.60909]
[1777387691725,44.41,75774.52,0.0,0.89253,8e-05,9.60909]
[1777387691732,44.41,75774.52,0.0,0.89253,8e-05,9.60909]
[1777387691760,44.41,75776.34,0.0,0.89268,8e-05,9.59983]
[1777387693733,44.41,75771.06,0.0,0.89226,8e-05,9.62623]
[1777387696755,44.4,75757.74,0.0,0.89119,8e-05,9.69307]
[1777387697762,44.4,75750.89,0.0,0.89064,8e-05,9.72749]
[1777387698769,44.4,75744.83,0.0,0.89015,8e-05,9.75789]
[1777387701424,44.4,75745.75,0.0,0.89024,8e-05,9.75265]
[1777387704811,44.4,75751.04,0.0,0.89069,8e-05,9.72472]
[1777387706668,44.4,75751.04,0.0,0.89069,8e-05,9.72472]
[1777387706682,44.4,75751.04,0.0,0.89069,8e-05,9.72472]
[1777387706726,44.4,75751.04,0.0,0.89069,8e-05,9.72472]
[1777387706729,44.4,75756.31,0.0,0.89112,8e-05,9.69764]
[1777387707327,44.4,75756.31,0.0,0.89112,8e-05,9.69764]
[1777387707439,44.4,75756.31,0.0,0.89112,8e-05,9.69764]
[1777387707491,44.4,75756.31,0.0,0.89112,8e-05,9.69764]
[1777387707505,44.4,75757.94,0.0,0.89125,8e-05,9.68922]
[1777387708336,44.4,75757.94,0.0,0.89125,8e-05,9.68922]
[1777387708431,44.4,75760.57,0.0,0.89147,8e-05,9.67577]
[1777387708851,44.4,75760.57,0.0,0.89147,8e-05,9.67577]
[1777387708860,44.4,75760.57,0.0,0.89147,8e-05,9.67577]
[1777387708954,44.4,75766.24,0.0,0.89193,8e-05,9.64715]
[1777387710672,44.4,75766.24,0.0,0.89193,8e-05,9.64715]
[1777387710699,44.4,75766.24,0.0,0.89193,8e-05,9.64715]
[1777387710680,44.39,75764.26,0.0,0.89177,8e-05,9.65689]
[1777387710830,44.39,75764.26,0.0,0.89177,8e-05,9.65689]
[1777387710944,44.39,75764.26,0.0,0.89177,8e-05,9.65689]
[1777387710997,44.39,75764.26,0.0,0.89177,8e-05,9.65689]
[1777387711044,44.39,75764.26,0.0,0.89177,8e-05,9.65689]
[1777387711111,44.39,75764.26,0.0,0.89177,8e-05,9.65689]
[1777387711266,44.39,75764.26,0.0,0.89177,8e-05,9.65689]
[1777387711296,44.39,75764.26,0.0,0.89177,8e-05,9.65689]
[1777387711541,44.39,75764.26,0.0,0.89177,8e-05,9.65689]
[1777387711654,44.39,75764.26,0.0,0.89177,8e-05,9.65689]
[1777387711677,44.39,75764.26,0.0,0.89177,8e-05,9.65689]
[1777387711768,44.39,75764.26,0.0,0.89177,8e-05,9.65689]
[1777387711742,44.39,75770.17,0.0,0.89229,8e-05,9.62213]
[1777387711842,44.39,75770.17,0.0,0.89229,8e-05,9.62213]
[1777387711943,44.39,75770.17,0.0,0.89229,8e-05,9.62213]
[1777387712057,44.39,75770.17,0.0,0.89229,8e-05,9.62213]
[1777387712096,44.39,75770.17,0.0,0.89229,8e-05,9.62213]
[1777387712123,44.39,75770.5,0.0,0.89232,8e-05,9.62046]
[1777387712867,44.39,75767.04,0.0,0.89204,8e-05,9.63782]
[1777387714881,44.39,75770.19,0.0,0.8923,8e-05,9.62173]
[1777387715970,44.39,75770.19,0.0,0.8923,8e-05,9.62173]
[1777387716046,44.39,75770.19,0.0,0.8923,8e-05,9.62173]
[1777387716070,44.39,75770.19,0.0,0.8923,8e-05,9.62173]
[1777387716162,44.39,75770.19,0.0,0.8923,8e-05,9.62173]
[1777387716211,44.39,75770.19,0.0,0.8923,8e-05,9.62173]
[1777387716283,44.39,75770.19,0.0,0.8923,8e-05,9.62173]
[1777387716379,44.39,75770.19,0.0,0.8923,8e-05,9.62173]
[1777387716420,44.39,75770.19,0.0,0.8923,8e-05,9.62173]
[1777387716521,44.39,75769.18,0.0,0.89222,8e-05,9.62665]
[1777387717124,44.39,75769.18,0.0,0.89222,8e-05,9.62665]
[1777387717295,44.39,75769.18,0.0,0.89222,8e-05,9.62665]
[1777387717456,44.39,75769.18,0.0,0.89222,8e-05,9.62665]
[1777387717554,44.39,75769.18,0.0,0.89222,8e-05,9.62665]
[1777387717566,44.39,75766.37,0.0,0.89199,8e-05,9.64083]
[1777387718050,44.39,75766.37,0.0,0.89199,8e-05,9.64083]
[1777387718103,44.39,75766.37,0.0,0.89199,8e-05,9.64083]
[1777387718152,44.39,75766.37,0.0,0.89199,8e-05,9.64083]
[1777387718563,44.39,75766.37,0.0,0.89199,8e-05,9.64083]
[1777387718663,44.39,75766.37,0.0,0.89199,8e-05,9.64083]
[1777387718722,44.39,75778.26,0.0,0.89295,8e-05,9.58078]
[1777387719063,44.39,75778.26,0.0,0.89295,8e-05,9.58078]
[1777387719174,44.39,75778.26,0.0,0.89295,8e-05,9.58078]
[1777387719350,44.39,75778.26,0.0,0.89295,8e-05,9.58078]
[1777387719454,44.39,75778.26,0.0,0.89295,8e-05,9.58078]
[1777387719508,44.39,75776.87,0.0,0.89284,8e-05,9.58748]
[1777387720103,44.39,75776.87,0.0,0.89284,8e-05,9.58748]
[1777387720419,44.39,75776.87,0.0,0.89284,8e-05,9.58748]
[1777387720449,44.39,75776.87,0.0,0.89284,8e-05,9.58748]
[1777387720522,44.39,75776.98,0.0,0.89285,8e-05,9.58693]
[1777387720823,44.39,75776.98,0.0,0.89285,8e-05,9.58693]
[1777387720940,44.39,75776.98,0.0,0.89285,8e-05,9.58693]
[1777387720981,44.39,75776.98,0.0,0.89285,8e-05,9.58693]
[1777387721139,44.39,75776.98,0.0,0.89285,8e-05,9.58693]
[1777387721171,44.39,75776.98,0.0,0.89285,8e-05,9.58693]
[1777387721645,44.39,75776.98,0.0,0.89285,8e-05,9.58693]
[1777387721734,44.39,75785.5,0.0,0.89354,8e-05,9.54376]
[1777387722376,44.39,75785.5,0.0,0.89354,8e-05,9.54376]
[1777387722521,44.39,75785.5,0.0,0.89354,8e-05,9.54376]
[1777387722654,44.39,75785.5,0.0,0.89354,8e-05,9.54376]
[1777387722756,44.39,75797.43,0.0,0.89449,8e-05,9.48341]
[1777387723036,44.39,75797.43,0.0,0.89449,8e-05,9.48341]
[1777387723391,44.39,75797.43,0.0,0.89449,8e-05,9.48341]
[1777387723481,44.39,75797.43,0.0,0.89449,8e-05,9.48341]
[1777387723738,44.39,75797.43,0.0,0.89449,8e-05,9.48341]
[1777387723502,44.39,75800.99,0.0,0.89477,8e-05,9.46543]
[1777387724017,44.39,75794.48,0.0,0.89426,8e-05,9.49809]
[1777387725024,44.39,75790.27,0.0,0.89393,8e-05,9.51905]
[1777387726031,44.39,75786.5,0.0,0.89363,8e-05,9.53779]
[1777387727038,44.39,75784.67,0.0,0.89349,8e-05,9.54676]
[1777387729051,44.39,75782.61,0.0,0.89333,8e-05,9.55661]
[1777387730059,44.38,75768.19,0.0,0.89218,8e-05,9.62898]
[1777387731066,44.38,75767.57,0.0,0.89214,8e-05,9.63174]
[1777387731947,44.38,75767.57,0.0,0.89214,8e-05,9.63174]
[1777387732088,44.38,75767.57,0.0,0.89214,8e-05,9.63174]
[1777387732151,44.38,75765.75,0.0,0.892,8e-05,9.64055]
[1777387734087,44.38,75767.97,0.0,0.89219,8e-05,9.6286]
[1777387735094,44.38,75770.52,0.0,0.8924,8e-05,9.61538]
[1777387738346,44.38,75772.24,0.0,0.89255,8e-05,9.6057]
[1777387739122,44.37,75774.26,0.0,0.89272,8e-05,9.5952]
[1777387743150,44.37,75771.17,0.0,0.89249,8e-05,9.60951]
[1777387745164,44.37,75779.87,0.0,0.8932,8e-05,9.56501]
[1777387746171,44.37,75779.64,0.0,0.89318,8e-05,9.56591]
[1777387749194,44.37,75786.25,0.0,0.89372,8e-05,9.53184]
[1777387750201,44.36,75789.93,0.0,0.89402,8e-05,9.51313]
[1777387752076,44.36,75789.37,0.0,0.89398,8e-05,9.51575]
[1777387752126,44.36,75789.37,0.0,0.89398,8e-05,9.51575]
[1777387752215,44.36,75789.05,0.0,0.89395,8e-05,9.51716]
[1777387756243,44.36,75786.98,0.0,0.8938,8e-05,9.52673]
[1777387758257,44.36,75780.07,0.0,0.89326,8e-05,9.56105]
[1777387759264,44.36,75775.48,0.0,0.8929,8e-05,9.5839]
[1777387761277,44.36,75777.45,0.0,0.89306,8e-05,9.57336]
[1777387766313,44.35,75779.32,0.0,0.89324,8e-05,9.56249]
[1777387767320,44.35,75782.78,0.0,0.89352,8e-05,9.5448]
[1777387769334,44.35,75780.96,0.0,0.89338,8e-05,9.55347]
[1777387772356,44.35,75779.19,0.0,0.89329,8e-05,9.55676]
[1777387773362,44.35,75777.04,0.0,0.89313,8e-05,9.56734]
[1777387775377,44.35,75774.94,0.0,0.89296,8e-05,9.57764]
[1777387776384,44.35,75772.73,0.0,0.89279,8e-05,9.58876]
[1777387778104,44.35,75773.05,0.0,0.89281,8e-05,9.58712]
[1777387778184,44.35,75773.05,0.0,0.89281,8e-05,9.58712]
[1777387778398,44.35,75757.19,0.0,0.89154,8e-05,9.66714]
[1777387779405,44.35,75751.49,0.0,0.89107,8e-05,9.69593]
[1777387780412,44.35,75752.02,0.0,0.89112,8e-05,9.69309]
[1777387782085,44.34,75750.93,0.0,0.89104,8e-05,9.6984]
[1777387782426,44.34,75749.89,0.0,0.89095,8e-05,9.70347]
[1777387785322,44.34,75748.48,0.0,0.89085,8e-05,9.71019]
[1777387786454,44.34,75745.9,0.0,0.89064,8e-05,9.72282]
[1777387787460,44.34,75744.03,0.0,0.89049,8e-05,9.73206]
[1777387788060,44.34,75744.03,0.0,0.89049,8e-05,9.73206]
[1777387788468,44.34,75745.02,0.0,0.89058,8e-05,9.7268]
[1777387793504,44.34,75746.04,0.0,0.89068,8e-05,9.72033]
[1777387794195,44.34,75746.04,0.0,0.89068,8e-05,9.72033]
[1777387794509,44.34,75748.61,0.0,0.89089,8e-05,9.70706]
[1777387795516,44.33,75747.0,0.0,0.89077,8e-05,9.71474]
[1777387797531,44.33,75745.15,0.0,0.89063,8e-05,9.72364]
[1777387799545,44.33,75742.99,0.0,0.89046,8e-05,9.73408]
[1777387801560,44.33,75737.64,0.0,0.89003,8e-05,9.76067]
[1777387802567,44.33,75729.05,0.0,0.88933,8e-05,9.80397]
[1777387802976,44.33,75729.05,0.0,0.88933,8e-05,9.80397]
[1777387804581,44.33,75722.36,0.0,0.8888,8e-05,9.83722]
[1777387805197,44.33,75722.36,0.0,0.8888,8e-05,9.83722]
[1777387805588,44.33,75718.03,0.0,0.88844,8e-05,9.85907]
[1777387808609,44.32,75712.84,0.0,0.88802,8e-05,9.88483]
[1777387809616,44.32,75711.06,0.0,0.88788,8e-05,9.89365]
[1777387811630,44.32,75707.64,0.0,0.88761,8e-05,9.91054]
[1777387812637,44.32,75702.97,0.0,0.88722,8e-05,9.93407]
[1777387815658,44.32,75704.96,0.0,0.8874,8e-05,9.92291]
[1777387816665,44.32,75715.04,0.0,0.88824,8e-05,9.87121]
[1777387817672,44.31,75715.26,0.0,0.88827,8e-05,9.86985]
[1777387822707,44.31,75716.39,0.0,0.88838,8e-05,9.86292]
[1777387827742,44.31,75710.9,0.0,0.88794,8e-05,9.88979]
[1777387830763,44.31,75714.57,0.0,0.88826,8e-05,9.87032]
[1777387831927,44.31,75714.57,0.0,0.88826,8e-05,9.87032]
[1777387831770,44.3,75723.76,0.0,0.88906,8e-05,9.81843]
[1777387832016,44.3,75723.76,0.0,0.88906,8e-05,9.81843]
[1777387832777,44.3,75725.17,0.0,0.88919,8e-05,9.81087]
[1777387834790,44.3,75722.74,0.0,0.889,8e-05,9.82246]
[1777387839826,44.29,75721.94,0.0,0.88896,8e-05,9.82456]
[1777387841839,44.29,75720.2,0.0,0.88883,8e-05,9.83286]
[1777387844861,44.29,75713.52,0.0,0.88829,8e-05,9.86639]
[1777387845869,44.29,75707.93,0.0,0.88783,8e-05,9.89468]
[1777387847883,44.29,75716.25,0.0,0.88852,8e-05,9.85177]
[1777387848890,44.29,75718.76,0.0,0.88873,8e-05,9.8388]
[1777387849897,44.29,75714.76,0.0,0.88841,8e-05,9.859]
[1777387850904,44.29,75711.36,0.0,0.88813,8e-05,9.87613]
[1777387854932,44.28,75702.05,0.0,0.88737,8e-05,9.92274]
[1777387855939,44.28,75700.65,0.0,0.88726,8e-05,9.9296]
[1777387858960,44.28,75707.16,0.0,0.88781,8e-05,9.89548]
[1777387864000,44.28,75706.46,0.0,0.88777,8e-05,9.89781]
[1777387865008,44.28,75703.0,0.0,0.88749,8e-05,9.91522]
[1777387866014,44.28,75700.36,0.0,0.88727,8e-05,9.92843]
[1777387869035,44.27,75702.95,0.0,0.8875,8e-05,9.91434]
[1777387873063,44.27,75705.61,0.0,0.88774,8e-05,9.89967]
[1777387875077,44.27,75713.4,0.0,0.8884,8e-05,9.85943]
[1777387876083,44.27,75709.57,0.0,0.88808,8e-05,9.87876]
[1777387877091,44.27,75706.92,0.0,0.88787,8e-05,9.89205]
[1777387879105,44.27,75702.0,0.0,0.88746,8e-05,9.91666]
[1777387880112,44.26,75699.69,0.0,0.88728,8e-05,9.92817]
[1777387882125,44.26,75693.14,0.0,0.88673,8e-05,9.96154]
[1777387885147,44.26,75690.77,0.0,0.88654,8e-05,9.97337]
[1777387887161,44.26,75688.79,0.0,0.88638,8e-05,9.98326]
[1777387891189,44.26,75685.79,0.0,0.88618,8e-05,9.99321]
[1777387896225,44.26,75691.87,0.0,0.8867,8e-05,9.96138]
[1777387897232,44.26,75696.92,0.0,0.88712,8e-05,9.93547]
[1777387898239,44.26,75700.09,0.0,0.88739,8e-05,9.91921]
[1777387900254,44.26,75702.5,0.0,0.88759,8e-05,9.90684]
[1777387904281,44.25,75704.9,0.0,0.88781,8e-05,9.89351]
[1777387906303,44.25,75713.25,0.0,0.88851,8e-05,9.85041]
[1777387907305,44.25,75717.71,0.0,0.88888,8e-05,9.82749]
[1777387908312,44.25,75715.43,0.0,0.88869,8e-05,9.83895]
[1777387910326,44.25,75713.56,0.0,0.88854,8e-05,9.84813]
[1777387911333,44.25,75711.36,0.0,0.88836,8e-05,9.85916]
[1777387912341,44.25,75708.44,0.0,0.88813,8e-05,9.87385]
[1777387913347,44.25,75713.4,0.0,0.88854,8e-05,9.84833]
[1777387918382,44.25,75715.3,0.0,0.88871,8e-05,9.83773]
[1777387919389,44.25,75717.78,0.0,0.88892,8e-05,9.82492]
[1777387920396,44.24,75715.66,0.0,0.88875,8e-05,9.83557]
[1777387922410,44.24,75709.2,0.0,0.88822,8e-05,9.86816]
[1777387925432,44.24,75706.84,0.0,0.88803,8e-05,9.87955]
[1777387926439,44.24,75698.69,0.0,0.88736,8e-05,9.92094]
[1777387927446,44.24,75693.62,0.0,0.88694,8e-05,9.94657]
[1777387928453,44.24,75687.77,0.0,0.88645,8e-05,9.97617]
[1777387931474,44.24,75685.42,0.0,0.88628,8e-05,9.98707]
[1777387932481,44.23,75689.97,0.0,0.88666,8e-05,9.96339]
[1777387933488,44.23,75698.76,0.0,0.8874,8e-05,9.91807]
[1777387934495,44.23,75698.32,0.0,0.88737,8e-05,9.92004]
[1777387936509,44.23,75693.19,0.0,0.88695,8e-05,9.9457]
[1777387937516,44.23,75696.69,0.0,0.88725,8e-05,9.92751]
[1777387939529,44.23,75694.11,0.0,0.88704,8e-05,9.94008]
[1777387941544,44.23,75698.5,0.0,0.88742,8e-05,9.91701]
[1777387944565,44.22,75700.55,0.0,0.8876,8e-05,9.90565]
[1777387945572,44.22,75703.55,0.0,0.88786,8e-05,9.89004]
[1777387946579,44.22,75716.69,0.0,0.88895,8e-05,9.82272]
[1777387948994,44.22,75718.1,0.0,0.88908,8e-05,9.81498]
[1777387950607,44.22,75712.95,0.0,0.88865,8e-05,9.8411]
[1777387951614,44.22,75716.25,0.0,0.88897,8e-05,9.81925]
[1777387954644,44.22,75713.48,0.0,0.88875,8e-05,9.83291]
[1777387958663,44.22,75721.15,0.0,0.88939,8e-05,9.7932]
[1777387962857,44.21,75720.84,0.0,0.88937,8e-05,9.79442]
[1777387962861,44.21,75720.84,0.0,0.88937,8e-05,9.79442]
[1777387963057,44.21,75720.84,0.0,0.88937,8e-05,9.79442]
[1777387962940,44.21,75729.32,0.0,0.89007,8e-05,9.75107]
[1777387963700,44.21,75746.41,0.0,0.89147,8e-05,9.66427]
[1777387964706,44.21,75745.41,0.0,0.89139,8e-05,9.66907]
[1777387965714,44.21,75754.56,0.0,0.89213,8e-05,9.62254]
[1777387969742,44.21,75757.01,0.0,0.89234,8e-05,9.60964]
[1777387972763,44.21,75759.37,0.0,0.89253,8e-05,9.59751]
[1777387975784,44.21,75762.47,0.0,0.89278,8e-05,9.5817]
[1777387976791,44.21,75765.47,0.0,0.89303,8e-05,9.56651]
[1777387978804,44.21,75768.03,0.0,0.89323,8e-05,9.55358]
[1777387979102,44.21,75768.03,0.0,0.89323,8e-05,9.55358]
[1777387979541,44.21,75768.03,0.0,0.89323,8e-05,9.55358]
[1777387979848,44.21,75768.03,0.0,0.89323,8e-05,9.55358]
[1777387980079,44.21,75779.72,0.0,0.89416,8e-05,9.49462]
[1777387980372,44.21,75779.72,0.0,0.89416,8e-05,9.49462]
[1777387980447,44.21,75779.72,0.0,0.89416,8e-05,9.49462]
[1777387980847,44.21,75790.54,0.0,0.89502,8e-05,9.44024]
[1777387981282,44.21,75790.54,0.0,0.89502,8e-05,9.44024]
[1777387981409,44.21,75790.54,0.0,0.89502,8e-05,9.44024]
[1777387981878,44.21,75790.54,0.0,0.89502,8e-05,9.44024]
[1777387981922,44.21,75798.3,0.0,0.89564,8e-05,9.40118]
[1777387983850,44.21,75787.34,0.0,0.89477,8e-05,9.45653]
[1777387984856,44.21,75785.12,0.0,0.89459,8e-05,9.46761]
[1777387985864,44.21,75777.91,0.0,0.89402,8e-05,9.50383]
[1777387988034,44.21,75775.09,0.0,0.8938,8e-05,9.51788]
[1777387988092,44.21,75764.56,0.0,0.89296,8e-05,9.57087]
[1777387988189,44.21,75764.56,0.0,0.89296,8e-05,9.57087]
[1777387988846,44.21,75764.56,0.0,0.89296,8e-05,9.57087]
[1777387988885,44.21,75763.74,0.0,0.89289,8e-05,9.57474]
[1777387989478,44.21,75763.74,0.0,0.89289,8e-05,9.57474]
[1777387989892,44.21,75753.58,0.0,0.89208,8e-05,9.62588]
[1777387990195,44.21,75753.58,0.0,0.89208,8e-05,9.62588]
[1777387990226,44.21,75753.58,0.0,0.89208,8e-05,9.62588]
[1777387990863,44.21,75753.58,0.0,0.89208,8e-05,9.62588]
[1777387990966,44.21,75753.58,0.0,0.89208,8e-05,9.62588]
[1777387991081,44.21,75753.58,0.0,0.89208,8e-05,9.62588]
[1777387991068,44.21,75759.37,0.0,0.89255,8e-05,9.59648]
[1777387991151,44.21,75759.37,0.0,0.89255,8e-05,9.59648]
[1777387991193,44.21,75759.37,0.0,0.89255,8e-05,9.59648]
[1777387991239,44.21,75759.37,0.0,0.89255,8e-05,9.59648]
[1777387991943,44.21,75759.37,0.0,0.89255,8e-05,9.59648]
[1777387991976,44.21,75769.51,0.0,0.89336,8e-05,9.54516]
[1777387992225,44.21,75769.51,0.0,0.89336,8e-05,9.54516]
[1777387992251,44.21,75769.51,0.0,0.89336,8e-05,9.54516]
[1777387992479,44.21,75769.51,0.0,0.89336,8e-05,9.54516]
[1777387992516,44.21,75769.51,0.0,0.89336,8e-05,9.54516]
[1777387992727,44.21,75769.51,0.0,0.89336,8e-05,9.54516]
[1777387992840,44.21,75769.51,0.0,0.89336,8e-05,9.54516]
[1777387992910,44.21,75769.51,0.0,0.89336,8e-05,9.54516]
[1777387992955,44.21,75769.51,0.0,0.89336,8e-05,9.54516]
[1777387993011,44.21,75772.67,0.0,0.89362,8e-05,9.52923]
[1777387993271,44.21,75772.67,0.0,0.89362,8e-05,9.52923]
[1777387993499,44.21,75772.67,0.0,0.89362,8e-05,9.52923]
[1777387994042,44.21,75772.67,0.0,0.89362,8e-05,9.52923]
[1777387994089,44.21,75772.67,0.0,0.89362,8e-05,9.52923]
[1777387994086,44.21,75787.33,0.0,0.89478,8e-05,9.45538]
[1777387994195,44.21,75787.33,0.0,0.89478,8e-05,9.45538]
[1777387994228,44.21,75787.33,0.0,0.89478,8e-05,9.45538]
[1777387994325,44.21,75787.33,0.0,0.89478,8e-05,9.45538]
[1777387994351,44.21,75787.33,0.0,0.89478,8e-05,9.45538]
[1777387994747,44.21,75787.33,0.0,0.89478,8e-05,9.45538]
[1777387994801,44.21,75787.33,0.0,0.89478,8e-05,9.45538]
[1777387994858,44.21,75787.33,0.0,0.89478,8e-05,9.45538]
[1777387994938,44.21,75787.33,0.0,0.89478,8e-05,9.45538]
[1777387995002,44.21,75787.33,0.0,0.89478,8e-05,9.45538]
[1777387995085,44.21,75787.33,0.0,0.89478,8e-05,9.45538]
[1777387995012,44.21,75783.32,0.0,0.89446,8e-05,9.47574]
[1777387995182,44.21,75783.32,0.0,0.89446,8e-05,9.47574]
[1777387995202,44.21,75783.32,0.0,0.89446,8e-05,9.47574]
[1777387995284,44.21,75783.32,0.0,0.89446,8e-05,9.47574]
[1777387995303,44.21,75783.32,0.0,0.89446,8e-05,9.47574]
[1777387995388,44.21,75783.32,0.0,0.89446,8e-05,9.47574]
[1777387995934,44.21,75778.99,0.0,0.89412,8e-05,9.49743]
[1777387997019,44.21,75778.99,0.0,0.89412,8e-05,9.49743]
[1777387997066,44.21,75779.64,0.0,0.89417,8e-05,9.49398]
[1777387997131,44.21,75779.64,0.0,0.89417,8e-05,9.49398]
[1777387997201,44.21,75779.64,0.0,0.89417,8e-05,9.49398]
[1777387997242,44.21,75779.64,0.0,0.89417,8e-05,9.49398]
[1777387997304,44.21,75779.64,0.0,0.89417,8e-05,9.49398]
[1777387997358,44.21,75779.64,0.0,0.89417,8e-05,9.49398]
[1777387997409,44.21,75779.64,0.0,0.89417,8e-05,9.49398]
[1777387997471,44.21,75779.64,0.0,0.89417,8e-05,9.49398]
[1777387997548,44.21,75779.64,0.0,0.89417,8e-05,9.49398]
[1777387997620,44.21,75779.64,0.0,0.89417,8e-05,9.49398]
[1777387997733,44.21,75779.64,0.0,0.89417,8e-05,9.49398]
[1777387997779,44.21,75779.64,0.0,0.89417,8e-05,9.49398]
[1777387997948,44.21,75778.34,0.0,0.89407,8e-05,9.50037]
[1777387998128,44.21,75778.34,0.0,0.89407,8e-05,9.50037]
[1777387998178,44.21,75778.34,0.0,0.89407,8e-05,9.50037]
[1777387998290,44.21,75778.34,0.0,0.89407,8e-05,9.50037]
[1777387998353,44.21,75778.34,0.0,0.89407,8e-05,9.50037]
[1777387998789,44.21,75778.34,0.0,0.89407,8e-05,9.50037]
[1777387998903,44.21,75778.34,0.0,0.89407,8e-05,9.50037]
[1777387998955,44.21,75777.24,0.0,0.89399,8e-05,9.50574]
[1777387999138,44.21,75777.24,0.0,0.89399,8e-05,9.50574]
[1777387999287,44.21,75777.24,0.0,0.89399,8e-05,9.50574]
[1777387999402,44.21,75777.24,0.0,0.89399,8e-05,9.50574]
[1777387999559,44.21,75777.24,0.0,0.89399,8e-05,9.50574]
[1777387999625,44.21,75777.24,0.0,0.89399,8e-05,9.50574]
[1777387999652,44.21,75777.24,0.0,0.89399,8e-05,9.50574]
[1777387999866,44.21,75777.24,0.0,0.89399,8e-05,9.50574]
[1777387999937,44.21,75777.24,0.0,0.89399,8e-05,9.50574]
[1777387999961,44.21,75779.01,0.0,0.89413,8e-05,9.49663]
[1777388000229,44.21,75779.01,0.0,0.89413,8e-05,9.49663]
[1777388000286,44.21,75779.01,0.0,0.89413,8e-05,9.49663]
[1777388000298,44.21,75779.01,0.0,0.89413,8e-05,9.49663]
[1777388000658,44.21,75779.01,0.0,0.89413,8e-05,9.49663]
[1777388000969,44.2,75780.95,0.0,0.89429,8e-05,9.48668]
[1777388002250,44.2,75780.86,0.0,0.89428,8e-05,9.48698]
[1777388002357,44.2,75780.86,0.0,0.89428,8e-05,9.48698]
[1777388002471,44.2,75780.86,0.0,0.89428,8e-05,9.48698]
[1777388002708,44.2,75780.86,0.0,0.89428,8e-05,9.48698]
[1777388002811,44.2,75780.86,0.0,0.89428,8e-05,9.48698]
[1777388002924,44.2,75780.86,0.0,0.89428,8e-05,9.48698]
[1777388003036,44.2,75780.86,0.0,0.89428,8e-05,9.48698]
[1777388002983,44.2,75785.57,0.0,0.89466,8e-05,9.46309]
[1777388003215,44.2,75785.57,0.0,0.89466,8e-05,9.46309]
[1777388003990,44.2,75793.51,0.0,0.8953,8e-05,9.42276]
[1777388004485,44.2,75793.51,0.0,0.8953,8e-05,9.42276]
[1777388004538,44.2,75793.51,0.0,0.8953,8e-05,9.42276]
[1777388004588,44.2,75793.51,0.0,0.8953,8e-05,9.42276]
[1777388004997,44.2,75794.21,0.0,0.89536,8e-05,9.41893]
[1777388006003,44.2,75789.5,0.0,0.89499,8e-05,9.44231]
[1777388007011,44.2,75785.92,0.0,0.89471,8e-05,9.46024]
[1777388008018,44.2,75789.17,0.0,0.89497,8e-05,9.4435]
[1777388010447,44.2,75790.05,0.0,0.89505,8e-05,9.43863]
[1777388011038,44.2,75790.48,0.0,0.89513,8e-05,9.43128]
[1777388014061,44.19,75788.72,0.0,0.89501,8e-05,9.43912]
[1777388016115,44.19,75788.9,0.0,0.89503,8e-05,9.43787]
[1777388016130,44.19,75788.38,0.0,0.89499,8e-05,9.44014]
[1777388016238,44.19,75788.38,0.0,0.89499,8e-05,9.44014]
[1777388017084,44.19,75788.52,0.0,0.89501,8e-05,9.43908]
[1777388022119,44.19,75794.72,0.0,0.8955,8e-05,9.40743]
[1777388023150,44.19,75794.71,0.0,0.8955,8e-05,9.40743]
[1777388023186,44.19,75794.71,0.0,0.8955,8e-05,9.40743]
[1777388023274,44.19,75794.71,0.0,0.8955,8e-05,9.40743]
[1777388023474,44.19,75794.71,0.0,0.8955,8e-05,9.40743]
[1777388024133,44.19,75794.2,0.0,0.89547,8e-05,9.40994]
[1777388024491,44.19,75794.2,0.0,0.89547,8e-05,9.40994]
[1777388024543,44.19,75794.2,0.0,0.89547,8e-05,9.40994]
[1777388024589,44.19,75794.2,0.0,0.89547,8e-05,9.40994]
[1777388024641,44.19,75794.2,0.0,0.89547,8e-05,9.40994]
[1777388025140,44.19,75792.85,0.0,0.89536,8e-05,9.41668]
[1777388025668,44.19,75792.85,0.0,0.89536,8e-05,9.41668]
[1777388025775,44.19,75792.85,0.0,0.89536,8e-05,9.41668]
[1777388025798,44.19,75792.85,0.0,0.89536,8e-05,9.41668]
[1777388025908,44.19,75792.85,0.0,0.89536,8e-05,9.41668]
[1777388026020,44.19,75792.85,0.0,0.89536,8e-05,9.41668]
[1777388026121,44.19,75792.85,0.0,0.89536,8e-05,9.41661]
[1777388026433,44.19,75792.85,0.0,0.89536,8e-05,9.41661]
[1777388026541,44.19,75792.85,0.0,0.89536,8e-05,9.41661]
[1777388026684,44.19,75792.85,0.0,0.89536,8e-05,9.41661]
[1777388027070,44.19,75792.85,0.0,0.89536,8e-05,9.41661]
[1777388027105,44.19,75792.85,0.0,0.89536,8e-05,9.41661]
[1777388027102,44.19,75793.84,0.0,0.89544,8e-05,9.41157]
[1777388027152,44.19,75793.84,0.0,0.89544,8e-05,9.41157]
[1777388027161,44.19,75793.84,0.0,0.89544,8e-05,9.41157]
[1777388027277,44.19,75793.84,0.0,0.89544,8e-05,9.41157]
[1777388027386,44.19,75793.84,0.0,0.89544,8e-05,9.41157]
[1777388027523,44.19,75793.84,0.0,0.89544,8e-05,9.41157]
[1777388027688,44.19,75793.84,0.0,0.89544,8e-05,9.41157]
[1777388027799,44.19,75793.84,0.0,0.89544,8e-05,9.41157]
[1777388027824,44.19,75793.84,0.0,0.89544,8e-05,9.41157]
[1777388028052,44.19,75793.84,0.0,0.89544,8e-05,9.41157]
[1777388028106,44.19,75793.84,0.0,0.89544,8e-05,9.41157]
[1777388027901,44.19,75795.73,0.0,0.89559,8e-05,9.40202]
[1777388028158,44.19,75795.73,0.0,0.89559,8e-05,9.40202]
[1777388028210,44.19,75795.73,0.0,0.89559,8e-05,9.40202]
[1777388028796,44.19,75795.73,0.0,0.89559,8e-05,9.40202]
[1777388028862,44.19,75795.73,0.0,0.89559,8e-05,9.40202]
[1777388028882,44.19,75794.94,0.0,0.89553,8e-05,9.40594]
[1777388029172,44.19,75794.94,0.0,0.89553,8e-05,9.40594]
[1777388029951,44.19,75794.94,0.0,0.89553,8e-05,9.40594]
[1777388029961,44.19,75794.94,0.0,0.89553,8e-05,9.40594]
[1777388030064,44.19,75794.94,0.0,0.89553,8e-05,9.40594]
[1777388030118,44.19,75794.94,0.0,0.89553,8e-05,9.40594]
[1777388030052,44.19,75787.73,0.0,0.89496,8e-05,9.44211]
[1777388030200,44.19,75787.73,0.0,0.89496,8e-05,9.44211]
[1777388030301,44.19,75787.73,0.0,0.89496,8e-05,9.44211]
[1777388030792,44.19,75787.73,0.0,0.89496,8e-05,9.44211]
[1777388030967,44.19,75787.73,0.0,0.89496,8e-05,9.44211]
[1777388031039,44.19,75787.73,0.0,0.89496,8e-05,9.44211]
[1777388031128,44.19,75787.73,0.0,0.89496,8e-05,9.44211]
[1777388031141,44.19,75782.96,0.0,0.89458,8e-05,9.46599]
[1777388031228,44.19,75782.96,0.0,0.89458,8e-05,9.46599]
[1777388031265,44.19,75782.96,0.0,0.89458,8e-05,9.46599]
[1777388031300,44.19,75782.96,0.0,0.89458,8e-05,9.46599]
[1777388031812,44.19,75782.96,0.0,0.89458,8e-05,9.46599]
[1777388031923,44.19,75782.96,0.0,0.89458,8e-05,9.46599]
[1777388031968,44.19,75782.96,0.0,0.89458,8e-05,9.46599]
[1777388031977,44.19,75782.96,0.0,0.89458,8e-05,9.46599]
[1777388033610,44.19,75778.92,0.0,0.89426,8e-05,9.48619]
[1777388033667,44.19,75778.92,0.0,0.89426,8e-05,9.48619]
[1777388033752,44.19,75778.92,0.0,0.89426,8e-05,9.48619]
[1777388033819,44.19,75778.92,0.0,0.89426,8e-05,9.48619]
[1777388033909,44.19,75778.92,0.0,0.89426,8e-05,9.48619]
[1777388033960,44.19,75779.88,0.0,0.89435,8e-05,9.48101]
[1777388034197,44.19,75779.88,0.0,0.89435,8e-05,9.48101]
[1777388034984,44.19,75779.88,0.0,0.89435,8e-05,9.48101]
[1777388035010,44.19,75779.88,0.0,0.89435,8e-05,9.48101]
[1777388035031,44.19,75779.88,0.0,0.89435,8e-05,9.48101]
[1777388035123,44.19,75779.88,0.0,0.89435,8e-05,9.48101]
[1777388035112,44.19,75780.92,0.0,0.89443,8e-05,9.47561]
[1777388035208,44.19,75780.92,0.0,0.89443,8e-05,9.47561]
[1777388035981,44.19,75780.92,0.0,0.89443,8e-05,9.47561]
[1777388036067,44.19,75780.92,0.0,0.89443,8e-05,9.47561]
[1777388036077,44.19,75780.92,0.0,0.89443,8e-05,9.47561]
[1777388035987,44.18,75783.36,0.0,0.89463,8e-05,9.46317]
[1777388036217,44.18,75784.62,0.0,0.89473,8e-05,9.45683]
[1777388039149,44.18,75784.91,0.0,0.89475,8e-05,9.45524]
[1777388039201,44.18,75786.26,0.0,0.89486,8e-05,9.44819]
[1777388039251,44.18,75786.26,0.0,0.89486,8e-05,9.44819]
[1777388039303,44.18,75786.26,0.0,0.89486,8e-05,9.44819]
[1777388039402,44.18,75786.26,0.0,0.89486,8e-05,9.44819]
[1777388039472,44.18,75786.26,0.0,0.89486,8e-05,9.44819]
[1777388039484,44.18,75786.26,0.0,0.89486,8e-05,9.44819]
[1777388039579,44.18,75786.26,0.0,0.89486,8e-05,9.44819]
[1777388039590,44.18,75786.26,0.0,0.89486,8e-05,9.44819]
[1777388039692,44.18,75786.26,0.0,0.89486,8e-05,9.44819]
[1777388040128,44.18,75786.26,0.0,0.89486,8e-05,9.44819]
[1777388040150,44.18,75786.37,0.0,0.89487,8e-05,9.44752]
[1777388040176,44.18,75786.37,0.0,0.89487,8e-05,9.44752]
[1777388040305,44.18,75786.37,0.0,0.89487,8e-05,9.44752]
[1777388040416,44.18,75786.37,0.0,0.89487,8e-05,9.44752]
[1777388040500,44.18,75786.37,0.0,0.89487,8e-05,9.44752]
[1777388040525,44.18,75786.37,0.0,0.89487,8e-05,9.44752]
[1777388041141,44.18,75786.37,0.0,0.89487,8e-05,9.44752]
[1777388040626,44.18,75784.7,0.0,0.89474,8e-05,9.45593]
[1777388041199,44.18,75784.7,0.0,0.89474,8e-05,9.45593]
[1777388041311,44.18,75784.7,0.0,0.89474,8e-05,9.45593]
[1777388041548,44.18,75784.7,0.0,0.89474,8e-05,9.45593]
[1777388042033,44.18,75784.7,0.0,0.89474,8e-05,9.45593]
[1777388042110,44.18,75784.7,0.0,0.89474,8e-05,9.45593]
[1777388042126,44.18,75782.69,0.0,0.89459,8e-05,9.46578]
[1777388042219,44.18,75782.69,0.0,0.89459,8e-05,9.46578]
[1777388042369,44.18,75782.69,0.0,0.89459,8e-05,9.46578]
[1777388042467,44.18,75780.05,0.0,0.89438,8e-05,9.47909]
[1777388045216,44.18,75779.35,0.0,0.89432,8e-05,9.48229]
[1777388045249,44.18,75779.35,0.0,0.89432,8e-05,9.48229]
[1777388045984,44.18,75779.35,0.0,0.89432,8e-05,9.48229]
[1777388045998,44.18,75779.35,0.0,0.89432,8e-05,9.48229]
[1777388046092,44.18,75779.35,0.0,0.89432,8e-05,9.48229]
[1777388046112,44.18,75774.29,0.0,0.89392,8e-05,9.50771]
[1777388046259,44.18,75774.29,0.0,0.89392,8e-05,9.50771]
[1777388046363,44.18,75774.29,0.0,0.89392,8e-05,9.50771]
[1777388046391,44.18,75774.29,0.0,0.89392,8e-05,9.50771]
[1777388046457,44.18,75774.29,0.0,0.89392,8e-05,9.50771]
[1777388047001,44.18,75774.29,0.0,0.89392,8e-05,9.50771]
[1777388047072,44.18,75770.39,0.0,0.89361,8e-05,9.52743]
[1777388047273,44.18,75770.39,0.0,0.89361,8e-05,9.52743]
[1777388047394,44.18,75770.39,0.0,0.89361,8e-05,9.52743]
[1777388047412,44.18,75770.39,0.0,0.89361,8e-05,9.52743]
[1777388047949,44.18,75770.39,0.0,0.89361,8e-05,9.52743]
[1777388048013,44.18,75770.39,0.0,0.89361,8e-05,9.52743]
[1777388048062,44.18,75770.39,0.0,0.89361,8e-05,9.52743]
[1777388048115,44.18,75767.57,0.0,0.89338,8e-05,9.54169]
[1777388048631,44.18,75767.57,0.0,0.89338,8e-05,9.54169]
[1777388048890,44.18,75767.57,0.0,0.89338,8e-05,9.54169]
[1777388048895,44.18,75765.23,0.0,0.8932,8e-05,9.55352]
[1777388049309,44.18,75761.97,0.0,0.89293,8e-05,9.57]
[1777388051173,44.18,75762.08,0.0,0.89294,8e-05,9.56942]
[1777388051323,44.18,75762.51,0.0,0.89298,8e-05,9.56721]
[1777388055351,44.18,75764.45,0.0,0.89314,8e-05,9.55728]
[1777388056358,44.18,75761.76,0.0,0.89292,8e-05,9.57061]
[1777388057216,44.18,75761.76,0.0,0.89292,8e-05,9.57061]
[1777388057365,44.18,75758.18,0.0,0.89264,8e-05,9.58843]
[1777388062400,44.18,75761.63,0.0,0.89294,8e-05,9.56992]
[1777388067435,44.18,75755.31,0.0,0.89243,8e-05,9.60178]
[1777388069234,44.18,75754.95,0.0,0.8924,8e-05,9.60353]
[1777388070079,44.17,75756.35,0.0,0.89252,8e-05,9.59631]
[1777388070456,44.17,75765.79,0.0,0.89327,8e-05,9.54854]
[1777388071463,44.17,75767.62,0.0,0.89347,8e-05,9.53445]
[1777388076498,44.17,75765.42,0.0,0.89329,8e-05,9.54546]
[1777388078512,44.17,75767.18,0.0,0.89343,8e-05,9.53661]
[1777388079519,44.17,75769.72,0.0,0.89364,8e-05,9.52381]
[1777388081533,44.17,75774.99,0.0,0.89406,8e-05,9.49705]
[1777388082540,44.17,75776.66,0.0,0.89419,8e-05,9.48845]
[1777388086567,44.17,75779.8,0.0,0.89447,8e-05,9.47123]
[1777388088583,44.17,75776.8,0.0,0.89424,8e-05,9.48584]
[1777388089589,44.17,75772.46,0.0,0.89389,8e-05,9.50759]
[1777388090596,44.17,75766.72,0.0,0.89343,8e-05,9.5364]
[1777388093617,44.16,75769.78,0.0,0.89369,8e-05,9.52024]
[1777388094290,44.16,75769.78,0.0,0.89369,8e-05,9.52024]
[1777388094846,44.16,75769.78,0.0,0.89369,8e-05,9.52024]
[1777388094902,44.16,75772.25,0.0,0.89389,8e-05,9.50755]
[1777388095631,44.16,75764.08,0.0,0.89324,8e-05,9.54865]
[1777388099659,44.16,75767.83,0.0,0.89356,8e-05,9.52871]
[1777388101777,44.16,75767.5,0.0,0.89353,8e-05,9.53017]
[1777388101820,44.16,75764.38,0.0,0.89329,8e-05,9.54573]
[1777388102680,44.16,75759.24,0.0,0.89288,8e-05,9.57152]
[1777388105206,44.16,75759.58,0.0,0.8929,8e-05,9.56983]
[1777388104694,44.16,75757.02,0.0,0.8927,8e-05,9.58278]
[1777388105700,44.16,75756.45,0.0,0.89265,8e-05,9.58567]
[1777388106708,44.16,75759.2,0.0,0.89287,8e-05,9.57172]
[1777388107715,44.16,75767.58,0.0,0.89355,8e-05,9.52931]
[1777388109729,44.16,75765.92,0.0,0.89341,8e-05,9.53776]
[1777388110735,44.16,75763.43,0.0,0.89321,8e-05,9.55042]
[1777388111743,44.16,75760.88,0.0,0.89301,8e-05,9.56337]
[1777388112593,44.16,75760.88,0.0,0.89301,8e-05,9.56337]
[1777388112750,44.16,75751.67,0.0,0.89226,8e-05,9.61005]
[1777388114764,44.16,75750.46,0.0,0.89216,8e-05,9.61613]
[1777388116778,44.16,75748.4,0.0,0.892,8e-05,9.62645]
[1777388118792,44.16,75751.15,0.0,0.89222,8e-05,9.61237]
[1777388119799,44.16,75755.43,0.0,0.89257,8e-05,9.59061]
[1777388123376,44.16,75754.58,0.0,0.8925,8e-05,9.59481]
[1777388123827,44.16,75754.35,0.0,0.89249,8e-05,9.59594]
[1777388129216,44.16,75755.74,0.0,0.8926,8e-05,9.58874]
[1777388129236,44.16,75749.4,0.0,0.89209,8e-05,9.62078]
[1777388130879,44.16,75753.6,0.0,0.89243,8e-05,9.5994]
[1777388131886,44.16,75758.06,0.0,0.89284,8e-05,9.57183]
[1777388134598,44.16,75757.71,0.0,0.89281,8e-05,9.57357]
[1777388134907,44.16,75763.33,0.0,0.89326,8e-05,9.54513]
[1777388135914,44.15,75768.38,0.0,0.89368,8e-05,9.51911]
[1777388136421,44.15,75768.38,0.0,0.89368,8e-05,9.51911]
[1777388136512,44.15,75768.38,0.0,0.89368,8e-05,9.51911]
[1777388136574,44.15,75768.38,0.0,0.89368,8e-05,9.51911]
[1777388136645,44.15,75768.38,0.0,0.89368,8e-05,9.51911]
[1777388136921,44.15,75778.37,0.0,0.89448,8e-05,9.46823]
[1777388137478,44.15,75778.37,0.0,0.89448,8e-05,9.46823]
[1777388137928,44.15,75785.77,0.0,0.89507,8e-05,9.43056]
[1777388138935,44.15,75791.4,0.0,0.89552,8e-05,9.4019]
[1777388139572,44.15,75791.4,0.0,0.89552,8e-05,9.4019]
[1777388140395,44.15,75818.37,0.0,0.89764,8e-05,9.26655]
[1777388140960,44.15,75835.67,0.0,0.89899,8e-05,9.17984]
[1777388141981,44.15,75835.67,0.0,0.89899,8e-05,9.17984]
[1777388142101,44.15,75872.52,0.0,0.90179,8e-05,8.99702]
[1777388142968,44.15,75841.1,0.0,0.8994,8e-05,9.15304]
[1777388143975,44.15,75832.88,0.0,0.89876,8e-05,9.19447]
[1777388144983,44.15,75840.2,0.0,0.89932,8e-05,9.15801]
[1777388145990,44.15,75835.34,0.0,0.89895,8e-05,9.18234]
[1777388146997,44.15,75830.65,0.0,0.89858,8e-05,9.2058]
[1777388147450,44.15,75830.65,0.0,0.89858,8e-05,9.2058]
[1777388148095,44.15,75830.65,0.0,0.89858,8e-05,9.2058]
[1777388148142,44.15,75829.19,0.0,0.89847,8e-05,9.21311]
[1777388150100,44.15,75831.27,0.0,0.89863,8e-05,9.20273]
[1777388150161,44.15,75840.9,0.0,0.89937,8e-05,9.15473]
[1777388150319,44.15,75840.9,0.0,0.89937,8e-05,9.15473]
[1777388150395,44.15,75840.9,0.0,0.89937,8e-05,9.15473]
[1777388150442,44.15,75840.9,0.0,0.89937,8e-05,9.15473]
[1777388150976,44.15,75840.9,0.0,0.89937,8e-05,9.15473]
[1777388151246,44.15,75840.9,0.0,0.89937,8e-05,9.15473]
[1777388151027,44.15,75840.53,0.0,0.89934,8e-05,9.15667]
[1777388151525,44.15,75840.53,0.0,0.89934,8e-05,9.15667]
[1777388151550,44.15,75840.53,0.0,0.89934,8e-05,9.15667]
[1777388151632,44.15,75840.53,0.0,0.89934,8e-05,9.15667]
[1777388151658,44.15,75840.53,0.0,0.89934,8e-05,9.15667]
[1777388152088,44.15,75840.53,0.0,0.89934,8e-05,9.15667]
[1777388152238,44.15,75840.53,0.0,0.89934,8e-05,9.15667]
[1777388152189,44.15,75825.74,0.0,0.8982,8e-05,9.23056]
[1777388152418,44.15,75825.74,0.0,0.8982,8e-05,9.23056]
[1777388152551,44.15,75825.74,0.0,0.8982,8e-05,9.23056]
[1777388152563,44.15,75825.74,0.0,0.8982,8e-05,9.23056]
[1777388153256,44.15,75825.74,0.0,0.8982,8e-05,9.23056]
[1777388153285,44.15,75825.74,0.0,0.8982,8e-05,9.23056]
[1777388153043,44.15,75826.85,0.0,0.89829,8e-05,9.22499]
[1777388153365,44.15,75826.85,0.0,0.89829,8e-05,9.22499]
[1777388153410,44.15,75826.85,0.0,0.89829,8e-05,9.22499]
[1777388154262,44.15,75826.85,0.0,0.89829,8e-05,9.22499]
[1777388154054,44.15,75827.08,0.0,0.89831,8e-05,9.22383]
[1777388154298,44.15,75827.08,0.0,0.89831,8e-05,9.22383]
[1777388154422,44.15,75827.08,0.0,0.89831,8e-05,9.22383]
[1777388154450,44.15,75827.08,0.0,0.89831,8e-05,9.22383]
[1777388154530,44.15,75827.08,0.0,0.89831,8e-05,9.22383]
[1777388154584,44.15,75827.08,0.0,0.89831,8e-05,9.22383]
[1777388154812,44.15,75827.08,0.0,0.89831,8e-05,9.22383]
[1777388154921,44.15,75827.08,0.0,0.89831,8e-05,9.22383]
[1777388155036,44.15,75827.08,0.0,0.89831,8e-05,9.22383]
[1777388155199,44.15,75827.08,0.0,0.89831,8e-05,9.22383]
[1777388155249,44.15,75827.78,0.0,0.89836,8e-05,9.22031]
[1777388155544,44.15,75827.78,0.0,0.89836,8e-05,9.22031]
[1777388155648,44.15,75827.78,0.0,0.89836,8e-05,9.22031]
[1777388155654,44.15,75827.78,0.0,0.89836,8e-05,9.22031]
[1777388155693,44.15,75827.78,0.0,0.89836,8e-05,9.22031]
[1777388155751,44.15,75827.78,0.0,0.89836,8e-05,9.22031]
[1777388155764,44.15,75827.78,0.0,0.89836,8e-05,9.22031]
[1777388155818,44.15,75827.78,0.0,0.89836,8e-05,9.22031]
[1777388155870,44.15,75827.78,0.0,0.89836,8e-05,9.22031]
[1777388156207,44.15,75827.78,0.0,0.89836,8e-05,9.22031]
[1777388156277,44.15,75827.78,0.0,0.89836,8e-05,9.22031]
[1777388156069,44.15,75825.33,0.0,0.89817,8e-05,9.23255]
[1777388156389,44.15,75825.33,0.0,0.89817,8e-05,9.23255]
[1777388156500,44.15,75825.33,0.0,0.89817,8e-05,9.23255]
[1777388156610,44.15,75825.33,0.0,0.89817,8e-05,9.23255]
[1777388156651,44.15,75825.33,0.0,0.89817,8e-05,9.23255]
[1777388156976,44.15,75825.33,0.0,0.89817,8e-05,9.23255]
[1777388157088,44.15,75825.33,0.0,0.89817,8e-05,9.23255]
[1777388157203,44.15,75825.33,0.0,0.89817,8e-05,9.23255]
[1777388157223,44.15,75825.33,0.0,0.89817,8e-05,9.23255]
[1777388157565,44.15,75827.8,0.0,0.89836,8e-05,9.22018]
[1777388157674,44.15,75827.8,0.0,0.89836,8e-05,9.22018]
[1777388157705,44.15,75827.8,0.0,0.89836,8e-05,9.22018]
[1777388157786,44.15,75827.8,0.0,0.89836,8e-05,9.22018]
[1777388157825,44.15,75827.8,0.0,0.89836,8e-05,9.22018]
[1777388157904,44.15,75827.8,0.0,0.89836,8e-05,9.22018]
[1777388158023,44.15,75827.8,0.0,0.89836,8e-05,9.22018]
[1777388158039,44.15,75827.8,0.0,0.89836,8e-05,9.22018]
[1777388158180,44.15,75827.8,0.0,0.89836,8e-05,9.22018]
[1777388158220,44.15,75827.8,0.0,0.89836,8e-05,9.22018]
[1777388158227,44.15,75833.02,0.0,0.89877,8e-05,9.19411]
[1777388158304,44.15,75833.02,0.0,0.89877,8e-05,9.19411]
[1777388158669,44.15,75833.02,0.0,0.89877,8e-05,9.19411]
[1777388158926,44.15,75833.02,0.0,0.89877,8e-05,9.19411]
[1777388158999,44.15,75833.02,0.0,0.89877,8e-05,9.19411]
[1777388159040,44.15,75833.02,0.0,0.89877,8e-05,9.19411]
[1777388159181,44.15,75833.02,0.0,0.89877,8e-05,9.19411]
[1777388159192,44.15,75833.02,0.0,0.89877,8e-05,9.19411]
[1777388159283,44.15,75833.65,0.0,0.89881,8e-05,9.191]
[1777388159678,44.15,75833.65,0.0,0.89881,8e-05,9.191]
[1777388159700,44.15,75833.65,0.0,0.89881,8e-05,9.191]
[1777388159849,44.15,75833.65,0.0,0.89881,8e-05,9.191]
[1777388160028,44.15,75833.65,0.0,0.89881,8e-05,9.191]
[1777388160139,44.15,75833.65,0.0,0.89881,8e-05,9.191]
[1777388160201,44.15,75833.65,0.0,0.89881,8e-05,9.191]
[1777388160282,44.15,75833.65,0.0,0.89881,8e-05,9.191]
[1777388160162,44.15,75828.4,0.0,0.89841,8e-05,9.21725]
[1777388160597,44.15,75828.4,0.0,0.89841,8e-05,9.21725]
[1777388161038,44.15,75828.4,0.0,0.89841,8e-05,9.21725]
[1777388161134,44.15,75828.4,0.0,0.89841,8e-05,9.21725]
[1777388161257,44.15,75828.4,0.0,0.89841,8e-05,9.21725]
[1777388161235,44.15,75828.37,0.0,0.89841,8e-05,9.2174]
[1777388161387,44.15,75828.37,0.0,0.89841,8e-05,9.2174]
[1777388161608,44.15,75828.37,0.0,0.89841,8e-05,9.2174]
[1777388161708,44.15,75828.37,0.0,0.89841,8e-05,9.2174]
[1777388162029,44.15,75828.37,0.0,0.89841,8e-05,9.2174]
[1777388162093,44.15,75828.37,0.0,0.89841,8e-05,9.2174]
[1777388162141,44.15,75828.37,0.0,0.89841,8e-05,9.2174]
[1777388162235,44.15,75829.47,0.0,0.89849,8e-05,9.2119]
[1777388162709,44.15,75829.47,0.0,0.89849,8e-05,9.2119]
[1777388162875,44.15,75829.47,0.0,0.89849,8e-05,9.2119]
[1777388162897,44.15,75829.47,0.0,0.89849,8e-05,9.2119]
[1777388163182,44.15,75829.47,0.0,0.89849,8e-05,9.2119]
[1777388163244,44.15,75829.47,0.0,0.89849,8e-05,9.2119]
[1777388163231,44.15,75830.85,0.0,0.8986,8e-05,9.20502]
[1777388163622,44.15,75830.85,0.0,0.8986,8e-05,9.20502]
[1777388164174,44.15,75830.85,0.0,0.8986,8e-05,9.20502]
[1777388164267,44.15,75830.85,0.0,0.8986,8e-05,9.20502]
[1777388164223,44.15,75827.37,0.0,0.89833,8e-05,9.22242]
[1777388164638,44.15,75827.37,0.0,0.89833,8e-05,9.22242]
[1777388164824,44.15,75827.37,0.0,0.89833,8e-05,9.22242]
[1777388164952,44.15,75827.37,0.0,0.89833,8e-05,9.22242]
[1777388165054,44.15,75827.37,0.0,0.89833,8e-05,9.22242]
[1777388165201,44.15,75827.37,0.0,0.89833,8e-05,9.22242]
[1777388165291,44.15,75827.37,0.0,0.89833,8e-05,9.22242]
[1777388165270,44.15,75825.24,0.0,0.89816,8e-05,9.23305]
[1777388165738,44.15,75825.24,0.0,0.89816,8e-05,9.23305]
[1777388165848,44.15,75825.24,0.0,0.89816,8e-05,9.23305]
[1777388165958,44.15,75825.24,0.0,0.89816,8e-05,9.23305]
[1777388166073,44.15,75825.24,0.0,0.89816,8e-05,9.23305]
[1777388166139,44.15,75822.94,0.0,0.89798,8e-05,9.24452]
[1777388167146,44.15,75825.27,0.0,0.89817,8e-05,9.23283]
[1777388167668,44.15,75825.27,0.0,0.89817,8e-05,9.23283]
[1777388167774,44.15,75825.27,0.0,0.89817,8e-05,9.23283]
[1777388168017,44.15,75825.27,0.0,0.89817,8e-05,9.23283]
[1777388168107,44.15,75825.27,0.0,0.89817,8e-05,9.23283]
[1777388168152,44.15,75828.51,0.0,0.89842,8e-05,9.21662]
[1777388168437,44.15,75828.51,0.0,0.89842,8e-05,9.21662]
[1777388168466,44.15,75828.51,0.0,0.89842,8e-05,9.21662]
[1777388168777,44.15,75828.51,0.0,0.89842,8e-05,9.21662]
[1777388169160,44.15,75827.41,0.0,0.89833,8e-05,9.22212]
[1777388170151,44.15,75827.41,0.0,0.89833,8e-05,9.22212]
[1777388170167,44.15,75826.55,0.0,0.89827,8e-05,9.22641]
[1777388171174,44.15,75823.3,0.0,0.89801,8e-05,9.24264]
[1777388171397,44.15,75823.3,0.0,0.89801,8e-05,9.24264]
[1777388172181,44.15,75815.61,0.0,0.89742,8e-05,9.28108]
[1777388173142,44.15,75815.61,0.0,0.89742,8e-05,9.28108]
[1777388173489,44.15,75815.84,0.0,0.89743,8e-05,9.27984]
[1777388175202,44.15,75818.56,0.0,0.89765,8e-05,9.26604]
[1777388176113,44.15,75818.56,0.0,0.89765,8e-05,9.26604]
[1777388176208,44.15,75822.51,0.0,0.89796,8e-05,9.24621]
[1777388176973,44.15,75822.51,0.0,0.89796,8e-05,9.24621]
[1777388177061,44.15,75822.51,0.0,0.89796,8e-05,9.24621]
[1777388177216,44.15,75818.69,0.0,0.89766,8e-05,9.26528]
[1777388179230,44.15,75815.54,0.0,0.89742,8e-05,9.28092]
[1777388179501,44.15,75815.54,0.0,0.89742,8e-05,9.28092]
[1777388180557,44.15,75813.99,0.0,0.8973,8e-05,9.28862]
[1777388181244,44.15,75811.75,0.0,0.89712,8e-05,9.29977]
[1777388182136,44.15,75811.75,0.0,0.89712,8e-05,9.29977]
[1777388182789,44.15,75811.18,0.0,0.89708,8e-05,9.30254]
[1777388182963,44.15,75811.18,0.0,0.89708,8e-05,9.30254]
[1777388183258,44.15,75806.32,0.0,0.8967,8e-05,9.32705]
[1777388184266,44.15,75804.0,0.0,0.89651,8e-05,9.33879]
[1777388185273,44.15,75805.65,0.0,0.89664,8e-05,9.33059]
[1777388186280,44.15,75813.17,0.0,0.89723,8e-05,9.29298]
[1777388187286,44.15,75818.6,0.0,0.89765,8e-05,9.26594]
[1777388187713,44.15,75818.6,0.0,0.89765,8e-05,9.26594]
[1777388187782,44.15,75818.6,0.0,0.89765,8e-05,9.26594]
[1777388187806,44.15,75818.6,0.0,0.89765,8e-05,9.26594]
[1777388188099,44.15,75818.6,0.0,0.89765,8e-05,9.26594]
[1777388188294,44.15,75822.86,0.0,0.89798,8e-05,9.24481]
[1777388189301,44.15,75828.24,0.0,0.8984,8e-05,9.21792]
[1777388190308,44.15,75830.43,0.0,0.89857,8e-05,9.20701]
[1777388191314,44.15,75833.33,0.0,0.89883,8e-05,9.18774]
[1777388192322,44.15,75835.89,0.0,0.89903,8e-05,9.17502]
[1777388193335,44.15,75839.24,0.0,0.89929,8e-05,9.15839]
[1777388194339,44.15,75845.2,0.0,0.89974,8e-05,9.1288]
[1777388195344,44.15,75851.05,0.0,0.90019,8e-05,9.09984]
[1777388197786,44.16,75851.14,0.0,0.90019,8e-05,9.09958]
[1777388198049,44.16,75851.14,0.0,0.90019,8e-05,9.09958]
[1777388199019,44.16,75851.45,0.0,0.90022,8e-05,9.09822]
[1777388199029,44.16,75851.45,0.0,0.90022,8e-05,9.09822]
[1777388199102,44.16,75859.81,0.0,0.90085,8e-05,9.05713]
[1777388199671,44.16,75859.81,0.0,0.90085,8e-05,9.05713]
[1777388200107,44.16,75859.81,0.0,0.90085,8e-05,9.05713]
[1777388200202,44.16,75860.37,0.0,0.90089,8e-05,9.0546]
[1777388200348,44.16,75860.37,0.0,0.90089,8e-05,9.0546]
[1777388200769,44.16,75860.37,0.0,0.90089,8e-05,9.0546]
[1777388200869,44.16,75862.22,0.0,0.90103,8e-05,9.04543]
[1777388203794,44.16,75863.0,0.0,0.90108,8e-05,9.04209]
[1777388204390,44.16,75863.21,0.0,0.90109,8e-05,9.04131]
[1777388204624,44.16,75863.21,0.0,0.90109,8e-05,9.04131]
[1777388204725,44.16,75859.23,0.0,0.90078,8e-05,9.06132]
[1777388205416,44.16,75857.21,0.0,0.90063,8e-05,9.07157]
[1777388206423,44.16,75851.73,0.0,0.9002,8e-05,9.099]
[1777388207430,44.16,75848.68,0.0,0.89997,8e-05,9.11434]
[1777388208437,44.16,75847.08,0.0,0.89984,8e-05,9.12244]
[1777388210451,44.16,75839.92,0.0,0.89929,8e-05,9.15834]
[1777388211458,44.16,75834.88,0.0,0.8989,8e-05,9.18354]
[1777388212465,44.16,75831.31,0.0,0.89862,8e-05,9.20138]
[1777388213472,44.16,75827.36,0.0,0.89832,8e-05,9.22111]
[1777388214480,44.16,75821.51,0.0,0.89786,8e-05,9.25058]
[1777388215591,44.16,75821.51,0.0,0.89786,8e-05,9.25058]
[1777388215624,44.16,75821.51,0.0,0.89786,8e-05,9.25058]
[1777388215806,44.16,75821.51,0.0,0.89786,8e-05,9.25058]
[1777388215921,44.16,75821.51,0.0,0.89786,8e-05,9.25058]
[1777388216230,44.16,75821.51,0.0,0.89786,8e-05,9.25058]
[1777388216877,44.17,75820.34,0.0,0.89776,8e-05,9.25681]
[1777388217205,44.17,75820.34,0.0,0.89776,8e-05,9.25681]
[1777388217276,44.17,75843.61,0.0,0.89956,8e-05,9.14079]
[1777388217984,44.17,75843.61,0.0,0.89956,8e-05,9.14079]
[1777388218178,44.17,75843.61,0.0,0.89956,8e-05,9.14079]
[1777388218244,44.18,75870.13,0.0,0.90154,8e-05,9.01211]
[1777388219006,44.18,75870.13,0.0,0.90154,8e-05,9.01211]
[1777388219523,44.18,75852.65,0.0,0.9002,8e-05,9.0991]
[1777388220396,44.18,75852.65,0.0,0.9002,8e-05,9.0991]
[1777388220495,44.18,75852.65,0.0,0.9002,8e-05,9.0991]
[1777388220760,44.18,75852.65,0.0,0.9002,8e-05,9.0991]
[1777388220795,44.18,75849.02,0.0,0.89992,8e-05,9.1173]
[1777388223553,44.18,75854.4,0.0,0.90033,8e-05,9.09097]
[1777388227581,44.18,75847.47,0.0,0.89979,8e-05,9.12608]
[1777388229802,44.18,75847.88,0.0,0.89982,8e-05,9.12415]
[1777388230318,44.18,75847.88,0.0,0.89982,8e-05,9.12415]
[1777388229838,44.18,75852.74,0.0,0.90019,8e-05,9.1001]
[1777388230435,44.18,75852.74,0.0,0.90019,8e-05,9.1001]
[1777388230603,44.18,75871.5,0.0,0.90161,8e-05,9.00723]
[1777388231610,44.18,75872.13,0.0,0.90166,8e-05,9.00411]
[1777388233624,44.18,75867.62,0.0,0.90132,8e-05,9.02646]
[1777388235638,44.18,75865.2,0.0,0.90114,8e-05,9.0384]
[1777388236645,44.18,75860.26,0.0,0.90076,8e-05,9.06313]
[1777388237652,44.18,75857.68,0.0,0.90056,8e-05,9.07613]
[1777388239666,44.18,75861.8,0.0,0.90087,8e-05,9.05607]
[1777388241061,44.18,75861.8,0.0,0.90087,8e-05,9.05607]
[1777388241681,44.18,75865.72,0.0,0.90116,8e-05,9.03708]
[1777388243695,44.19,75868.28,0.0,0.90134,8e-05,9.02491]
[1777388246892,44.19,75867.75,0.0,0.9013,8e-05,9.02805]
[1777388247724,44.19,75864.48,0.0,0.90105,8e-05,9.0442]
[1777388249566,44.19,75863.59,0.0,0.90098,8e-05,9.04856]
[1777388249738,44.19,75854.01,0.0,0.90025,8e-05,9.09631]
[1777388250756,44.19,75843.98,0.0,0.89948,8e-05,9.14633]
[1777388251755,44.19,75838.7,0.0,0.89912,8e-05,9.16787]
[1777388254775,44.19,75847.14,0.0,0.89976,8e-05,9.12598]
[1777388255782,44.19,75858.03,0.0,0.90059,8e-05,9.07199]
[1777388256789,44.19,75856.36,0.0,0.90046,8e-05,9.08046]
[1777388257795,44.19,75854.57,0.0,0.90032,8e-05,9.08952]
[1777388259810,44.19,75851.86,0.0,0.90011,8e-05,9.10329]
[1777388261824,44.19,75848.56,0.0,0.89986,8e-05,9.11995]
[1777388262831,44.19,75856.42,0.0,0.90046,8e-05,9.08102]
[1777388264845,44.19,75854.84,0.0,0.90033,8e-05,9.08918]
[1777388266860,44.19,75852.03,0.0,0.90011,8e-05,9.10342]
[1777388271894,44.2,75849.45,0.0,0.8999,8e-05,9.11684]
[1777388272901,44.2,75851.67,0.0,0.90007,8e-05,9.1059]
[1777388273908,44.2,75853.79,0.0,0.90023,8e-05,9.09549]
[1777388277936,44.2,75857.38,0.0,0.9005,8e-05,9.07819]
[1777388279950,44.2,75855.51,0.0,0.90035,8e-05,9.08775]
[1777388281996,44.2,75852.48,0.0,0.90012,8e-05,9.10307]
[1777388283003,44.2,75850.38,0.0,0.89995,8e-05,9.11363]
[1777388283496,44.2,75850.38,0.0,0.89995,8e-05,9.11363]
[1777388283766,44.2,75850.38,0.0,0.89995,8e-05,9.11363]
[1777388284010,44.2,75852.77,0.0,0.90014,8e-05,9.10185]
[1777388286024,44.2,75854.98,0.0,0.9003,8e-05,9.09107]
[1777388287033,44.2,75859.0,0.0,0.90061,8e-05,9.07124]
[1777388289045,44.2,75862.44,0.0,0.90086,8e-05,9.05446]
[1777388289441,44.2,75862.44,0.0,0.90086,8e-05,9.05446]
[1777388289502,44.2,75862.44,0.0,0.90086,8e-05,9.05446]
[1777388290052,44.2,75865.66,0.0,0.90111,8e-05,9.03867]
[1777388291059,44.2,75867.79,0.0,0.90126,8e-05,9.02831]
[1777388291872,44.2,75867.79,0.0,0.90126,8e-05,9.02831]
[1777388291928,44.2,75867.79,0.0,0.90126,8e-05,9.02831]
[1777388292065,44.2,75871.75,0.0,0.90156,8e-05,9.00892]
[1777388293073,44.21,75875.43,0.0,0.90184,8e-05,8.99096]
[1777388296094,44.21,75877.74,0.0,0.902,8e-05,8.98039]
[1777388300122,44.21,75879.52,0.0,0.90213,8e-05,8.97174]
[1777388302136,44.21,75881.6,0.0,0.90228,8e-05,8.96164]
[1777388305157,44.21,75879.19,0.0,0.9021,8e-05,8.97377]
[1777388306366,44.21,75879.19,0.0,0.9021,8e-05,8.97377]
[1777388306386,44.21,75870.64,0.0,0.90145,8e-05,9.01609]
[1777388306909,44.21,75870.64,0.0,0.90145,8e-05,9.01609]
[1777388307173,44.21,75862.33,0.0,0.90082,8e-05,9.05753]
[1777388308180,44.21,75861.23,0.0,0.90073,8e-05,9.0632]
[1777388312923,44.21,75861.55,0.0,0.90079,8e-05,9.05764]
[1777388321271,44.22,75859.94,0.0,0.90064,8e-05,9.0675]
[1777388322278,44.22,75858.24,0.0,0.9005,8e-05,9.07611]
[1777388323285,44.22,75855.97,0.0,0.90033,8e-05,9.08755]
[1777388325299,44.22,75857.86,0.0,0.90047,8e-05,9.07849]
[1777388328320,44.22,75855.68,0.0,0.90029,8e-05,9.08983]
[1777388330839,44.22,75856.1,0.0,0.90032,8e-05,9.08805]
[1777388332348,44.22,75858.81,0.0,0.90052,8e-05,9.07492]
[1777388335369,44.23,75854.81,0.0,0.90021,8e-05,9.09526]
[1777388340405,44.23,75855.88,0.0,0.90028,8e-05,9.09065]
[1777388341412,44.23,75858.48,0.0,0.90048,8e-05,9.0779]
[1777388342814,44.23,75858.92,0.0,0.90051,8e-05,9.07589]
[1777388348461,44.23,75856.94,0.0,0.90034,8e-05,9.08672]
[1777388349468,44.23,75860.41,0.0,0.9006,8e-05,9.06967]
[1777388351482,44.23,75863.54,0.0,0.90084,8e-05,9.05452]
[1777388352489,44.23,75866.78,0.0,0.90108,8e-05,9.03868]
[1777388353630,44.23,75866.78,0.0,0.90108,8e-05,9.03868]
[1777388353731,44.24,75869.99,0.0,0.90132,8e-05,9.02302]
[1777388354503,44.24,75872.39,0.0,0.9015,8e-05,9.0114]
[1777388355510,44.24,75876.09,0.0,0.90178,8e-05,8.99311]
[1777388357524,44.24,75869.19,0.0,0.90126,8e-05,9.02724]
[1777388359539,44.24,75871.04,0.0,0.9014,8e-05,9.01801]
[1777388363567,44.24,75873.99,0.0,0.90162,8e-05,9.00332]
[1777388364574,44.24,75879.62,0.0,0.90205,8e-05,8.97551]
[1777388366587,44.24,75886.54,0.0,0.90256,7e-05,8.94146]
[1777388367595,44.24,75890.1,0.0,0.90283,7e-05,8.92402]
[1777388368594,44.24,75890.1,0.0,0.90283,7e-05,8.92402]
[1777388368815,44.24,75890.1,0.0,0.90283,7e-05,8.92402]
[1777388369259,44.24,75890.1,0.0,0.90283,7e-05,8.92402]
[1777388369279,44.24,75897.78,0.0,0.9034,7e-05,8.88654]
[1777388369708,44.24,75897.78,0.0,0.9034,7e-05,8.88654]
[1777388369758,44.24,75899.36,0.0,0.90352,7e-05,8.87877]
[1777388370617,44.24,75897.54,0.0,0.90338,7e-05,8.88791]
[1777388371624,44.24,75893.4,0.0,0.90311,7e-05,8.90365]
[1777388373638,44.24,75891.47,0.0,0.90296,7e-05,8.91346]
[1777388374645,44.24,75893.76,0.0,0.90313,7e-05,8.90233]
[1777388376659,44.24,75897.13,0.0,0.90338,7e-05,8.88608]
[1777388377666,44.24,75895.23,0.0,0.90323,7e-05,8.89562]
[1777388378673,44.24,75891.73,0.0,0.90297,7e-05,8.91301]
[1777388379680,44.24,75896.95,0.0,0.90336,7e-05,8.88749]
[1777388383708,44.24,75898.93,0.0,0.90351,7e-05,8.87746]
[1777388384829,44.24,75898.93,0.0,0.90351,7e-05,8.87746]
[1777388385057,44.24,75898.93,0.0,0.90351,7e-05,8.87746]
[1777388385059,44.24,75902.08,0.0,0.90374,7e-05,8.86193]
[1777388385722,44.24,75906.31,0.0,0.90406,7e-05,8.84113]
[1777388386729,44.24,75907.99,0.0,0.90418,7e-05,8.83288]
[1777388387736,44.24,75913.28,0.0,0.90457,7e-05,8.80696]
[1777388390818,44.24,75914.79,0.0,0.90468,7e-05,8.79965]
[1777388390855,44.24,75914.79,0.0,0.90468,7e-05,8.79965]
[1777388391234,44.24,75914.79,0.0,0.90468,7e-05,8.79965]
[1777388391260,44.24,75913.5,0.0,0.90459,7e-05,8.80602]
[1777388391580,44.24,75913.5,0.0,0.90459,7e-05,8.80602]
[1777388391763,44.24,75920.99,0.0,0.90514,7e-05,8.76942]
[1777388393778,44.24,75927.14,0.0,0.90559,7e-05,8.73958]
[1777388394784,44.24,75933.44,0.0,0.90604,7e-05,8.70899]
[1777388396799,44.24,75940.32,0.0,0.90654,7e-05,8.67585]
[1777388398064,44.24,75940.32,0.0,0.90654,7e-05,8.67585]
[1777388398307,44.24,75940.32,0.0,0.90654,7e-05,8.67585]
[1777388398369,44.24,75939.57,0.0,0.90648,7e-05,8.67995]
[1777388400327,44.24,75937.96,0.0,0.90636,7e-05,8.68779]
[1777388400426,44.24,75937.96,0.0,0.90636,7e-05,8.68779]
[1777388400511,44.24,75937.96,0.0,0.90636,7e-05,8.68779]
[1777388400551,44.25,75939.26,0.0,0.90645,7e-05,8.68188]
[1777388401305,44.25,75939.26,0.0,0.90645,7e-05,8.68188]
[1777388401363,44.25,75939.26,0.0,0.90645,7e-05,8.68188]
[1777388401383,44.25,75939.26,0.0,0.90645,7e-05,8.68188]
[1777388401539,44.25,75939.26,0.0,0.90645,7e-05,8.68188]
[1777388401465,44.25,75940.56,0.0,0.90654,7e-05,8.67555]
[1777388401592,44.25,75940.56,0.0,0.90654,7e-05,8.67555]
[1777388402252,44.25,75940.56,0.0,0.90654,7e-05,8.67555]
[1777388402327,44.25,75940.56,0.0,0.90654,7e-05,8.67555]
[1777388402350,44.25,75940.92,0.0,0.90656,7e-05,8.67426]
[1777388402696,44.25,75940.92,0.0,0.90656,7e-05,8.67426]
[1777388403326,44.25,75940.92,0.0,0.90656,7e-05,8.67426]
[1777388403434,44.25,75940.92,0.0,0.90656,7e-05,8.67426]
[1777388403466,44.25,75940.92,0.0,0.90656,7e-05,8.67426]
[1777388403519,44.25,75938.25,0.0,0.90637,7e-05,8.68747]
[1777388403550,44.25,75938.25,0.0,0.90637,7e-05,8.68747]
[1777388403632,44.25,75938.25,0.0,0.90637,7e-05,8.68747]
[1777388403670,44.25,75938.25,0.0,0.90637,7e-05,8.68747]
[1777388403689,44.25,75938.25,0.0,0.90637,7e-05,8.68747]
[1777388404372,44.25,75938.25,0.0,0.90637,7e-05,8.68747]
[1777388404478,44.25,75942.3,0.0,0.90666,7e-05,8.66776]
[1777388405233,44.25,75942.3,0.0,0.90666,7e-05,8.66776]
[1777388405358,44.25,75942.3,0.0,0.90666,7e-05,8.66776]
[1777388405430,44.25,75942.3,0.0,0.90666,7e-05,8.66776]
[1777388405452,44.25,75942.3,0.0,0.90666,7e-05,8.66776]
[1777388405509,44.25,75942.3,0.0,0.90666,7e-05,8.66776]
[1777388405523,44.25,75956.72,0.0,0.9077,7e-05,8.59803]
[1777388406351,44.25,75956.72,0.0,0.9077,7e-05,8.59803]
[1777388406465,44.25,75956.72,0.0,0.9077,7e-05,8.59803]
[1777388406515,44.25,75956.72,0.0,0.9077,7e-05,8.59803]
[1777388406452,44.25,75958.78,0.0,0.90785,7e-05,8.58811]
[1777388406551,44.25,75958.78,0.0,0.90785,7e-05,8.58811]
[1777388406586,44.25,75958.78,0.0,0.90785,7e-05,8.58811]
[1777388406610,44.25,75958.78,0.0,0.90785,7e-05,8.58811]
[1777388406869,44.25,75959.15,0.0,0.90787,7e-05,8.58631]
[1777388407566,44.25,75959.15,0.0,0.90787,7e-05,8.58631]
[1777388407587,44.25,75959.15,0.0,0.90787,7e-05,8.58631]
[1777388407623,44.25,75959.15,0.0,0.90787,7e-05,8.58631]
[1777388407693,44.25,75959.15,0.0,0.90787,7e-05,8.58631]
[1777388407707,44.25,75959.15,0.0,0.90787,7e-05,8.58631]
[1777388407767,44.25,75959.15,0.0,0.90787,7e-05,8.58631]
[1777388407796,44.25,75959.15,0.0,0.90787,7e-05,8.58631]
[1777388407986,44.25,75959.15,0.0,0.90787,7e-05,8.58631]
[1777388408026,44.25,75959.15,0.0,0.90787,7e-05,8.58631]
[1777388408137,44.25,75959.15,0.0,0.90787,7e-05,8.58631]
[1777388408315,44.25,75959.15,0.0,0.90787,7e-05,8.58631]
[1777388408403,44.25,75959.15,0.0,0.90787,7e-05,8.58631]
[1777388408458,44.25,75971.19,0.0,0.90873,7e-05,8.52828]
[1777388408831,44.25,75971.19,0.0,0.90873,7e-05,8.52828]
[1777388408885,44.25,75971.19,0.0,0.90873,7e-05,8.52828]
[1777388409340,44.25,75971.19,0.0,0.90873,7e-05,8.52828]
[1777388409382,44.25,75971.19,0.0,0.90873,7e-05,8.52828]
[1777388409448,44.25,75971.19,0.0,0.90873,7e-05,8.52828]
[1777388409484,44.25,75974.42,0.0,0.90896,7e-05,8.51286]
[1777388409871,44.25,75974.42,0.0,0.90896,7e-05,8.51286]
[1777388409968,44.25,75974.42,0.0,0.90896,7e-05,8.51286]
[1777388410171,44.25,75974.42,0.0,0.90896,7e-05,8.51286]
[1777388410215,44.25,75974.42,0.0,0.90896,7e-05,8.51286]
[1777388410249,44.25,75979.98,0.0,0.90935,7e-05,8.48604]
[1777388411198,44.25,75979.98,0.0,0.90935,7e-05,8.48604]
[1777388411280,44.25,75987.85,0.0,0.90991,7e-05,8.44836]
[1777388412359,44.25,75987.85,0.0,0.90991,7e-05,8.44836]
[1777388412408,44.25,75987.85,0.0,0.90991,7e-05,8.44836]
[1777388412477,44.25,75987.85,0.0,0.90991,7e-05,8.44836]
[1777388412504,44.25,75987.85,0.0,0.90991,7e-05,8.44836]
[1777388412466,44.25,75987.28,0.0,0.90986,7e-05,8.45162]
[1777388412588,44.25,75987.28,0.0,0.90986,7e-05,8.45162]
[1777388413001,44.25,75987.28,0.0,0.90986,7e-05,8.45162]
[1777388413117,44.25,75987.28,0.0,0.90986,7e-05,8.45162]
[1777388413205,44.25,75987.28,0.0,0.90986,7e-05,8.45162]
[1777388413245,44.25,75987.28,0.0,0.90986,7e-05,8.45162]
[1777388413351,44.25,75987.28,0.0,0.90986,7e-05,8.45162]
[1777388413424,44.25,75987.28,0.0,0.90986,7e-05,8.45162]
[1777388413441,44.25,75988.26,0.0,0.90993,7e-05,8.44689]
[1777388414374,44.25,75988.26,0.0,0.90993,7e-05,8.44689]
[1777388414460,44.25,75988.26,0.0,0.90993,7e-05,8.44689]
[1777388414474,44.25,75988.44,0.0,0.90994,7e-05,8.44601]
[1777388414578,44.25,75988.44,0.0,0.90994,7e-05,8.44601]
[1777388414994,44.25,75988.44,0.0,0.90994,7e-05,8.44601]
[1777388415231,44.25,75988.44,0.0,0.90994,7e-05,8.44601]
[1777388415515,44.25,75988.44,0.0,0.90994,7e-05,8.44601]
[1777388415334,44.25,75991.42,0.0,0.91015,7e-05,8.43168]
[1777388415606,44.25,75991.42,0.0,0.91015,7e-05,8.43168]
[1777388415708,44.25,75991.42,0.0,0.91015,7e-05,8.43168]
[1777388415848,44.25,75991.42,0.0,0.91015,7e-05,8.43168]
[1777388415939,44.25,75991.42,0.0,0.91015,7e-05,8.43168]
[1777388416031,44.25,75991.42,0.0,0.91015,7e-05,8.43168]
[1777388416447,44.25,75991.42,0.0,0.91015,7e-05,8.43168]
[1777388416486,44.25,75991.42,0.0,0.91015,7e-05,8.43168]
[1777388416548,44.25,75995.21,0.0,0.91042,7e-05,8.4135]
[1777388416598,44.25,75995.21,0.0,0.91042,7e-05,8.4135]
[1777388417039,44.25,75995.21,0.0,0.91042,7e-05,8.4135]
[1777388417140,44.25,75994.19,0.0,0.91035,7e-05,8.4184]
[1777388419372,44.25,75993.0,0.0,0.91026,7e-05,8.42414]
[1777388419483,44.25,75993.0,0.0,0.91026,7e-05,8.42414]
[1777388419497,44.25,75995.79,0.0,0.91046,7e-05,8.41078]
[1777388419719,44.25,75995.79,0.0,0.91046,7e-05,8.41078]
[1777388419809,44.25,75995.79,0.0,0.91046,7e-05,8.41078]
[1777388419922,44.25,75995.79,0.0,0.91046,7e-05,8.41078]
[1777388420068,44.25,75995.79,0.0,0.91046,7e-05,8.41078]
[1777388420501,44.25,75995.79,0.0,0.91046,7e-05,8.41078]
[1777388420590,44.25,75995.0,0.0,0.9104,7e-05,8.4146]
[1777388420749,44.25,75995.0,0.0,0.9104,7e-05,8.4146]
[1777388420792,44.25,75995.0,0.0,0.9104,7e-05,8.4146]
[1777388420904,44.25,75995.0,0.0,0.9104,7e-05,8.4146]
[1777388421078,44.25,75995.0,0.0,0.9104,7e-05,8.4146]
[1777388421399,44.25,75995.0,0.0,0.9104,7e-05,8.4146]
[1777388421555,44.25,75995.0,0.0,0.9104,7e-05,8.4146]
[1777388421489,44.25,76001.44,0.0,0.91086,7e-05,8.38377]
[1777388421615,44.25,76001.44,0.0,0.91086,7e-05,8.38377]
[1777388421726,44.25,76001.44,0.0,0.91086,7e-05,8.38377]
[1777388421838,44.25,76001.44,0.0,0.91086,7e-05,8.38377]
[1777388421902,44.25,76001.44,0.0,0.91086,7e-05,8.38377]
[1777388421974,44.25,75996.47,0.0,0.91051,7e-05,8.40761]
[1777388422902,44.25,75996.47,0.0,0.91051,7e-05,8.40761]
[1777388423052,44.25,75996.47,0.0,0.91051,7e-05,8.40761]
[1777388423404,44.25,75996.47,0.0,0.91051,7e-05,8.40761]
[1777388423473,44.25,75991.81,0.0,0.91018,7e-05,8.43002]
[1777388423766,44.25,75991.81,0.0,0.91018,7e-05,8.43002]
[1777388424410,44.25,75991.81,0.0,0.91018,7e-05,8.43002]
[1777388424459,44.25,75991.81,0.0,0.91018,7e-05,8.43002]
[1777388424512,44.25,75982.78,0.0,0.90954,7e-05,8.47367]
[1777388426005,44.25,75980.83,0.0,0.9094,7e-05,8.48327]
[1777388427012,44.25,75988.89,0.0,0.90996,7e-05,8.44466]
[1777388428406,44.25,75988.89,0.0,0.90996,7e-05,8.44466]
[1777388428529,44.25,75988.89,0.0,0.90996,7e-05,8.44466]
[1777388428596,44.26,75995.6,0.0,0.91043,7e-05,8.41268]
[1777388429156,44.26,75999.7,0.0,0.91072,7e-05,8.393]
[1777388430033,44.26,76001.85,0.0,0.91087,7e-05,8.38274]
[1777388432794,44.26,76002.62,0.0,0.91097,7e-05,8.37444]
[1777388434340,44.26,76001.79,0.0,0.91091,7e-05,8.37849]
[1777388434411,44.26,76011.32,0.0,0.91157,7e-05,8.33307]
[1777388435069,44.26,76017.06,0.0,0.91197,7e-05,8.30565]
[1777388436076,44.26,76015.29,0.0,0.91184,7e-05,8.31428]
[1777388438090,44.26,76012.4,0.0,0.91164,7e-05,8.32842]
[1777388439873,44.26,76012.28,0.0,0.91163,7e-05,8.32914]
[1777388440104,44.26,76004.09,0.0,0.91105,7e-05,8.36847]
[1777388441114,44.26,76001.59,0.0,0.91088,7e-05,8.38056]
[1777388442093,44.26,76001.59,0.0,0.91088,7e-05,8.38056]
[1777388442120,44.26,76009.21,0.0,0.91141,7e-05,8.34415]
[1777388443127,44.26,76013.65,0.0,0.91172,7e-05,8.32298]
[1777388444134,44.26,76017.07,0.0,0.91195,7e-05,8.30676]
[1777388447155,44.26,76019.93,0.0,0.91214,7e-05,8.29361]
[1777388450179,44.26,76015.69,0.0,0.91184,7e-05,8.31442]
[1777388454484,44.27,76013.43,0.0,0.91167,7e-05,8.32606]
[1777388455214,44.27,76006.53,0.0,0.91119,7e-05,8.35907]
[1777388456221,44.27,76003.04,0.0,0.91095,7e-05,8.37593]
[1777388458236,44.27,76010.9,0.0,0.91149,7e-05,8.33847]
[1777388459243,44.27,76016.47,0.0,0.91188,7e-05,8.31193]
[1777388461257,44.27,76016.1,0.0,0.91185,7e-05,8.31399]
[1777388462572,44.27,76016.1,0.0,0.91185,7e-05,8.31399]
[1777388462278,44.27,76022.77,0.0,0.91231,7e-05,8.28233]
[1777388463011,44.27,76022.77,0.0,0.91231,7e-05,8.28233]
[1777388463196,44.27,76022.77,0.0,0.91231,7e-05,8.28233]
[1777388463285,44.27,76038.86,0.0,0.91342,7e-05,8.20579]
[1777388463940,44.27,76038.86,0.0,0.91342,7e-05,8.20579]
[1777388464294,44.27,76042.77,0.0,0.91368,7e-05,8.18774]
[1777388465002,44.27,76042.77,0.0,0.91368,7e-05,8.18774]
[1777388465344,44.27,76042.77,0.0,0.91368,7e-05,8.18774]
[1777388465441,44.27,76042.77,0.0,0.91368,7e-05,8.18774]
[1777388465494,44.27,76034.14,0.0,0.91308,7e-05,8.22906]
[1777388465896,44.27,76034.14,0.0,0.91308,7e-05,8.22906]
[1777388466362,44.27,76034.14,0.0,0.91308,7e-05,8.22906]
[1777388466405,44.27,76029.08,0.0,0.91273,7e-05,8.25342]
[1777388468330,44.27,76010.35,0.0,0.91143,7e-05,8.34302]
[1777388468839,44.27,76010.35,0.0,0.91143,7e-05,8.34302]
[1777388469341,44.27,76006.69,0.0,0.91117,7e-05,8.36089]
[1777388470349,44.27,76008.65,0.0,0.9113,7e-05,8.35151]
[1777388473381,44.27,76015.8,0.0,0.9118,7e-05,8.31772]
[1777388474388,44.28,76016.62,0.0,0.91185,7e-05,8.31396]
[1777388474794,44.28,76016.62,0.0,0.91185,7e-05,8.31396]
[1777388475395,44.28,76019.77,0.0,0.91207,7e-05,8.29909]
[1777388476402,44.28,76025.53,0.0,0.91246,7e-05,8.27182]
[1777388478416,44.28,76023.77,0.0,0.91233,7e-05,8.28067]
[1777388482444,44.28,76027.33,0.0,0.91257,7e-05,8.26457]
[1777388487479,44.28,76028.63,0.0,0.91264,7e-05,8.2596]
[1777388488486,44.28,76033.91,0.0,0.913,7e-05,8.23474]
[1777388489117,44.28,76033.91,0.0,0.913,7e-05,8.23474]
[1777388489493,44.29,76038.88,0.0,0.91334,7e-05,8.21143]
[1777388489898,44.29,76038.88,0.0,0.91334,7e-05,8.21143]
[1777388490500,44.29,76034.76,0.0,0.91305,7e-05,8.23131]
[1777388491507,44.29,76032.59,0.0,0.91294,7e-05,8.23721]
[1777388492782,44.29,76031.2,0.0,0.91284,7e-05,8.24409]
[1777388493522,44.29,76035.18,0.0,0.91311,7e-05,8.22544]
[1777388494040,44.29,76035.18,0.0,0.91311,7e-05,8.22544]
[1777388494161,44.29,76035.18,0.0,0.91311,7e-05,8.22544]
[1777388494529,44.29,76040.82,0.0,0.91349,7e-05,8.19896]
[1777388495324,44.29,76040.82,0.0,0.91349,7e-05,8.19896]
[1777388495555,44.29,76040.82,0.0,0.91349,7e-05,8.19896]
[1777388495625,44.29,76046.8,0.0,0.9139,7e-05,8.17063]
[1777388496542,44.29,76052.72,0.0,0.9143,7e-05,8.14267]
[1777388497550,44.29,76054.54,0.0,0.91443,7e-05,8.13417]
[1777388501539,44.29,76054.54,0.0,0.91443,7e-05,8.13362]
[1777388501578,44.29,76052.01,0.0,0.91426,7e-05,8.1454]
[1777388501937,44.29,76052.01,0.0,0.91426,7e-05,8.1454]
[1777388502585,44.29,76047.02,0.0,0.91393,7e-05,8.16881]
[1777388503935,44.29,76046.31,0.0,0.91388,7e-05,8.17193]
[1777388505173,44.29,76046.58,0.0,0.9139,7e-05,8.1704]
[1777388505529,44.29,76046.58,0.0,0.9139,7e-05,8.1704]
[1777388505613,44.29,76046.58,0.0,0.9139,7e-05,8.1704]
[1777388505690,44.29,76033.7,0.0,0.91303,7e-05,8.23124]
[1777388506615,44.29,76013.74,0.0,0.91164,7e-05,8.32661]
[1777388507622,44.29,76007.51,0.0,0.91121,7e-05,8.3565]
[1777388508629,44.29,76009.44,0.0,0.91134,7e-05,8.34734]
[1777388511650,44.29,76007.89,0.0,0.91123,7e-05,8.35497]
[1777388516685,44.29,76009.22,0.0,0.91132,7e-05,8.34895]
[1777388517458,44.29,76009.22,0.0,0.91132,7e-05,8.34895]
[1777388517692,44.29,76006.39,0.0,0.91112,7e-05,8.36257]
[1777388518121,44.29,76006.39,0.0,0.91112,7e-05,8.36257]
[1777388518270,44.29,76006.39,0.0,0.91112,7e-05,8.36257]
[1777388518699,44.29,75997.08,0.0,0.91046,7e-05,8.40723]
[1777388519706,44.29,75990.81,0.0,0.91002,7e-05,8.43731]
[1777388520713,44.29,75984.84,0.0,0.9096,7e-05,8.46596]
[1777388521719,44.29,75984.84,0.0,0.9096,7e-05,8.46596]
[1777388522039,44.29,75984.84,0.0,0.9096,7e-05,8.46596]
[1777388522123,44.29,75991.86,0.0,0.9101,7e-05,8.43205]
[1777388522727,44.29,75995.93,0.0,0.91039,7e-05,8.41251]
[1777388524742,44.29,75993.99,0.0,0.91026,7e-05,8.42113]
[1777388527611,44.28,75993.14,0.0,0.9102,7e-05,8.42486]
[1777388527871,44.28,75993.24,0.0,0.91022,7e-05,8.42366]
[1777388527972,44.28,75995.89,0.0,0.91041,7e-05,8.41094]
[1777388530784,44.28,75989.75,0.0,0.90999,7e-05,8.43941]
[1777388532798,44.28,75988.19,0.0,0.90989,7e-05,8.44615]
[1777388533804,44.28,75986.2,0.0,0.90976,7e-05,8.45533]
[1777388535819,44.28,75983.27,0.0,0.90955,7e-05,8.46924]
[1777388537181,44.28,75983.27,0.0,0.90955,7e-05,8.46924]
[1777388539515,44.28,75982.74,0.0,0.90952,7e-05,8.47157]
[1777388539601,44.27,75978.72,0.0,0.90924,7e-05,8.49068]
[1777388540296,44.27,75978.72,0.0,0.90924,7e-05,8.49068]
[1777388540404,44.27,75969.49,0.0,0.90858,7e-05,8.53501]
[1777388540740,44.27,75969.49,0.0,0.90858,7e-05,8.53501]
[1777388540854,44.27,75972.51,0.0,0.9088,7e-05,8.52042]
[1777388542868,44.27,75969.99,0.0,0.90862,7e-05,8.53219]
[1777388546754,44.27,75969.75,0.0,0.90861,7e-05,8.53274]
[1777388546906,44.27,75972.56,0.0,0.90882,7e-05,8.51897]
[1777388547913,44.27,75979.76,0.0,0.90933,7e-05,8.48404]
[1777388549411,44.27,75979.76,0.0,0.90933,7e-05,8.48404]
[1777388549419,44.27,75981.43,0.0,0.90946,7e-05,8.47567]
[1777388550028,44.27,75981.43,0.0,0.90946,7e-05,8.47567]
[1777388550203,44.27,75992.83,0.0,0.91026,7e-05,8.42072]
[1777388550943,44.27,76003.9,0.0,0.91104,7e-05,8.36763]
[1777388552702,44.27,76003.9,0.0,0.91104,7e-05,8.36763]
[1777388552750,44.27,76002.36,0.0,0.91098,7e-05,8.37025]
[1777388552956,44.27,76003.05,0.0,0.91102,7e-05,8.36699]
[1777388554762,44.27,76003.07,0.0,0.91103,7e-05,8.36694]
[1777388554970,44.27,76002.38,0.0,0.91098,7e-05,8.3703]
[1777388556186,44.27,76002.38,0.0,0.91098,7e-05,8.3703]
[1777388556211,44.27,76002.38,0.0,0.91098,7e-05,8.3703]
[1777388556286,44.27,76003.62,0.0,0.91106,7e-05,8.36447]
[1777388557327,44.27,76003.62,0.0,0.91106,7e-05,8.36447]
[1777388557603,44.27,76003.62,0.0,0.91106,7e-05,8.36447]
[1777388557660,44.27,76020.2,0.0,0.91222,7e-05,8.28523]
[1777388558745,44.27,76020.2,0.0,0.91222,7e-05,8.28523]
[1777388557994,44.27,76041.29,0.0,0.91367,7e-05,8.18469]
[1777388559001,44.27,76035.62,0.0,0.91329,7e-05,8.21117]
[1777388560009,44.27,76032.69,0.0,0.91309,7e-05,8.22482]
[1777388562022,44.26,76029.16,0.0,0.91286,7e-05,8.24095]
[1777388563029,44.26,76027.55,0.0,0.91275,7e-05,8.24857]
[1777388565044,44.26,76025.06,0.0,0.91258,7e-05,8.26028]
[1777388566051,44.26,76019.23,0.0,0.91218,7e-05,8.28788]
[1777388568065,44.26,76022.67,0.0,0.91242,7e-05,8.27119]
[1777388569073,44.26,76031.19,0.0,0.91301,7e-05,8.23053]
[1777388570737,44.26,76031.19,0.0,0.91301,7e-05,8.23053]
[1777388570751,44.26,76037.17,0.0,0.91342,7e-05,8.20177]
[1777388571087,44.26,76040.51,0.0,0.91365,7e-05,8.18592]
[1777388572248,44.26,76040.51,0.0,0.91365,7e-05,8.18592]
[1777388572298,44.26,76040.64,0.0,0.91367,7e-05,8.18473]
[1777388573101,44.26,76046.0,0.0,0.91404,7e-05,8.15905]
[1777388574108,44.26,76051.35,0.0,0.91441,7e-05,8.13349]
[1777388577503,44.26,76053.39,0.0,0.91455,7e-05,8.12327]
[1777388580017,44.25,76052.8,0.0,0.91452,7e-05,8.12569]
[1777388580395,44.25,76052.8,0.0,0.91452,7e-05,8.12569]
[1777388582417,44.25,76053.2,0.0,0.91455,7e-05,8.12343]
[1777388582467,44.25,76053.2,0.0,0.91455,7e-05,8.12343]
[1777388582725,44.25,76053.2,0.0,0.91455,7e-05,8.12343]
[1777388583172,44.25,76050.9,0.0,0.9144,7e-05,8.13396]
[1777388586194,44.25,76052.76,0.0,0.91453,7e-05,8.1246]
[1777388588207,44.25,76054.85,0.0,0.91468,7e-05,8.11438]
[1777388590222,44.25,76058.59,0.0,0.91494,7e-05,8.09641]
[1777388593457,44.25,76058.12,0.0,0.91491,7e-05,8.09838]
[1777388593676,44.25,76058.12,0.0,0.91491,7e-05,8.09838]
[1777388593756,44.25,76049.8,0.0,0.91435,7e-05,8.13757]
[1777388594563,44.25,76049.8,0.0,0.91435,7e-05,8.13757]
[1777388594665,44.25,76040.5,0.0,0.91372,7e-05,8.18144]
[1777388595257,44.25,76035.96,0.0,0.9134,7e-05,8.20305]
[1777388596087,44.25,76035.96,0.0,0.9134,7e-05,8.20305]
[1777388596264,44.25,76029.48,0.0,0.91296,7e-05,8.23387]
[1777388598278,44.25,76027.69,0.0,0.91284,7e-05,8.24233]
[1777388603313,44.25,76020.53,0.0,0.91234,7e-05,8.27636]
[1777388605327,44.25,76022.04,0.0,0.91245,7e-05,8.26903]
[1777388606611,44.25,76022.04,0.0,0.91245,7e-05,8.26903]
[1777388606712,44.25,76024.91,0.0,0.91265,7e-05,8.25531]
[1777388607340,44.25,76028.07,0.0,0.91287,7e-05,8.24023]
[1777388611797,44.25,76028.29,0.0,0.91288,7e-05,8.23913]
[1777388612552,44.25,76027.55,0.0,0.91287,7e-05,8.23791]
[1777388612652,44.25,76025.4,0.0,0.91273,7e-05,8.24811]
[1777388613383,44.25,76028.16,0.0,0.91292,7e-05,8.23493]
[1777388615397,44.25,76024.32,0.0,0.91265,7e-05,8.25373]
[1777388618418,44.25,76028.08,0.0,0.91289,7e-05,8.23654]
[1777388619424,44.25,76034.13,0.0,0.91331,7e-05,8.20774]
[1777388620432,44.25,76037.74,0.0,0.91356,7e-05,8.19061]
[1777388621439,44.25,76041.42,0.0,0.91381,7e-05,8.17287]
[1777388624460,44.25,76038.46,0.0,0.91362,7e-05,8.18613]
[1777388625467,44.25,76042.32,0.0,0.91389,7e-05,8.16753]
[1777388627481,44.24,76040.23,0.0,0.91376,7e-05,8.17691]
[1777388632516,44.24,76044.67,0.0,0.91408,7e-05,8.15444]
[1777388633523,44.24,76046.32,0.0,0.9142,7e-05,8.14637]
[1777388636544,44.24,76040.27,0.0,0.91379,7e-05,8.17434]
[1777388638558,44.24,76034.3,0.0,0.91339,7e-05,8.20211]
[1777388639565,44.23,76028.21,0.0,0.91298,7e-05,8.23074]
[1777388640572,44.23,76026.32,0.0,0.91285,7e-05,8.23936]
[1777388642585,44.23,76030.69,0.0,0.91316,7e-05,8.21781]
[1777388643593,44.23,76032.33,0.0,0.91328,7e-05,8.20967]
[1777388645747,44.23,76032.75,0.0,0.91331,7e-05,8.20733]
[1777388645769,44.23,76026.71,0.0,0.9129,7e-05,8.23573]
[1777388646615,44.23,76019.86,0.0,0.91243,7e-05,8.26829]
[1777388647622,44.23,76017.19,0.0,0.91225,7e-05,8.2809]
[1777388648517,44.23,76017.19,0.0,0.91225,7e-05,8.2809]
[1777388648629,44.23,76014.53,0.0,0.91207,7e-05,8.29345]
[1777388650751,44.23,76015.03,0.0,0.9121,7e-05,8.29089]
[1777388650781,44.23,76015.02,0.0,0.9121,7e-05,8.29109]
[1777388652656,44.23,76012.84,0.0,0.91194,7e-05,8.30181]
[1777388654503,44.23,76013.63,0.0,0.912,7e-05,8.29817]
[1777388654671,44.23,76012.65,0.0,0.91193,7e-05,8.303]
[1777388655678,44.23,76014.77,0.0,0.91207,7e-05,8.29301]
[1777388659701,44.23,76013.81,0.0,0.912,7e-05,8.29807]
[1777388660271,44.23,76013.84,0.0,0.912,7e-05,8.29808]
[1777388660713,44.23,76012.29,0.0,0.91189,7e-05,8.30563]
[1777388661720,44.23,76013.84,0.0,0.912,7e-05,8.29837]
[1777388662727,44.23,76016.94,0.0,0.91221,7e-05,8.28371]
[1777388665747,44.23,76015.5,0.0,0.9121,7e-05,8.29111]
[1777388666538,44.23,76015.5,0.0,0.9121,7e-05,8.29111]
[1777388668768,44.23,76009.44,0.0,0.91167,7e-05,8.32055]
[1777388670782,44.24,76011.65,0.0,0.91182,7e-05,8.31023]
[1777388672484,44.24,76011.41,0.0,0.91185,7e-05,8.3068]
[1777388672797,44.24,76010.04,0.0,0.91175,7e-05,8.31349]
[1777388673804,44.24,76016.18,0.0,0.91217,7e-05,8.28429]
[1777388675818,44.24,76018.73,0.0,0.91235,7e-05,8.27249]
[1777388676247,44.24,76018.73,0.0,0.91235,7e-05,8.27249]
[1777388676721,44.24,76018.73,0.0,0.91235,7e-05,8.27249]
[1777388676825,44.24,76016.89,0.0,0.91222,7e-05,8.28147]
[1777388678495,44.24,76016.03,0.0,0.91215,7e-05,8.28576]
[1777388678839,44.24,76015.95,0.0,0.91215,7e-05,8.28632]
[1777388680854,44.24,76017.79,0.0,0.91227,7e-05,8.2779]
[1777388683875,44.24,76022.64,0.0,0.9126,7e-05,8.25537]
[1777388683907,44.24,76022.64,0.0,0.9126,7e-05,8.25537]
[1777388684882,44.24,76027.23,0.0,0.91291,7e-05,8.23374]
[1777388685889,44.24,76029.51,0.0,0.91307,7e-05,8.22287]
[1777388688909,44.24,76026.57,0.0,0.91286,7e-05,8.23682]
[1777388691931,44.24,76024.47,0.0,0.91272,7e-05,8.2467]
[1777388692938,44.24,76022.5,0.0,0.91259,7e-05,8.25604]
[1777388693945,44.24,76017.37,0.0,0.91223,7e-05,8.28044]
[1777388694952,44.24,76015.5,0.0,0.9121,7e-05,8.28956]
[1777388695959,44.24,76017.56,0.0,0.91224,7e-05,8.27991]
[1777388696967,44.24,76026.43,0.0,0.91285,7e-05,8.23755]
[1777388697973,44.24,76028.3,0.0,0.91298,7e-05,8.22862]
[1777388702719,44.24,76027.95,0.0,0.91296,7e-05,8.23023]
[1777388702755,44.24,76029.69,0.0,0.91308,7e-05,8.22193]
[1777388703014,44.24,76037.46,0.0,0.91361,7e-05,8.18501]
[1777388704179,44.24,76037.46,0.0,0.91361,7e-05,8.18501]
[1777388704292,44.24,76037.46,0.0,0.91361,7e-05,8.18501]
[1777388704382,44.24,76042.7,0.0,0.91397,7e-05,8.15997]
[1777388707510,44.24,76043.57,0.0,0.91404,7e-05,8.15562]
[1777388707586,44.24,76038.29,0.0,0.91368,7e-05,8.18019]
[1777388708444,44.24,76038.29,0.0,0.91368,7e-05,8.18019]
[1777388708516,44.24,76038.29,0.0,0.91368,7e-05,8.18019]
[1777388708526,44.24,76029.23,0.0,0.91306,7e-05,8.22296]
[1777388710063,44.24,76030.56,0.0,0.91316,7e-05,8.2163]
[1777388712077,44.24,76027.69,0.0,0.91297,7e-05,8.22928]
[1777388713084,44.24,76022.49,0.0,0.91262,7e-05,8.25371]
[1777388715098,44.23,76025.22,0.0,0.91282,7e-05,8.23998]
[1777388716105,44.23,76026.98,0.0,0.91294,7e-05,8.23123]
[1777388718119,44.23,76023.57,0.0,0.91272,7e-05,8.24676]
[1777388718965,44.23,76023.57,0.0,0.91272,7e-05,8.24676]
[1777388719332,44.23,76023.57,0.0,0.91272,7e-05,8.24676]
[1777388719367,44.23,76023.57,0.0,0.91272,7e-05,8.24676]
[1777388719395,44.23,76014.33,0.0,0.91208,7e-05,8.29073]
[1777388720188,44.23,76014.33,0.0,0.91208,7e-05,8.29073]
[1777388720246,44.23,75999.59,0.0,0.91105,7e-05,8.36125]
[1777388721140,44.23,75996.47,0.0,0.91083,7e-05,8.37639]
[1777388722147,44.23,75996.38,0.0,0.91082,7e-05,8.37688]
[1777388724162,44.23,75993.76,0.0,0.91064,7e-05,8.38954]
[1777388725169,44.23,75991.47,0.0,0.91048,7e-05,8.40057]
[1777388727183,44.23,75987.68,0.0,0.91021,7e-05,8.41878]
[1777388728190,44.23,75986.16,0.0,0.9101,7e-05,8.42608]
[1777388731271,44.23,75985.98,0.0,0.91009,7e-05,8.42686]
[1777388731319,44.23,75983.07,0.0,0.90993,7e-05,8.436]
[1777388732219,44.23,75976.27,0.0,0.90945,7e-05,8.46876]
[1777388733225,44.23,75971.2,0.0,0.90909,7e-05,8.49301]
[1777388734804,44.23,75971.2,0.0,0.90909,7e-05,8.49301]
[1777388734869,44.23,75967.88,0.0,0.90886,7e-05,8.50888]
[1777388735240,44.23,75962.81,0.0,0.90849,7e-05,8.53339]
[1777388736247,44.23,75961.3,0.0,0.90839,7e-05,8.54028]
[1777388738261,44.23,75959.5,0.0,0.90827,7e-05,8.54851]
[1777388740728,44.23,75960.85,0.0,0.90837,7e-05,8.54173]
[1777388740783,44.23,75960.85,0.0,0.90837,7e-05,8.54173]
[1777388740869,44.22,75957.28,0.0,0.90812,7e-05,8.55878]
[1777388741282,44.22,75952.21,0.0,0.90776,7e-05,8.58309]
[1777388742289,44.22,75943.06,0.0,0.9071,7e-05,8.62721]
[1777388743296,44.22,75941.88,0.0,0.90702,7e-05,8.63258]
[1777388744480,44.22,75941.88,0.0,0.90702,7e-05,8.63258]
[1777388745528,44.22,75940.94,0.0,0.90696,7e-05,8.63678]
[1777388746317,44.22,75938.99,0.0,0.90683,7e-05,8.64551]
[1777388751352,44.21,75939.9,0.0,0.90692,7e-05,8.63913]
[1777388755380,44.21,75942.24,0.0,0.90711,7e-05,8.62628]
[1777388756490,44.21,75942.24,0.0,0.90711,7e-05,8.62628]
[1777388756531,44.21,75948.31,0.0,0.90756,7e-05,8.59644]
[1777388757394,44.21,75950.39,0.0,0.90771,7e-05,8.58605]
[1777388760416,44.2,75948.41,0.0,0.90758,7e-05,8.59483]
[1777388762546,44.2,75949.73,0.0,0.90768,7e-05,8.58813]
[1777388762654,44.2,75948.01,0.0,0.90756,7e-05,8.5962]
[1777388763437,44.2,75951.32,0.0,0.9078,7e-05,8.57985]
[1777388768480,44.2,75950.66,0.0,0.90777,7e-05,8.58178]
[1777388773514,44.19,75948.44,0.0,0.90763,7e-05,8.59129]
[1777388774522,44.19,75944.9,0.0,0.90738,7e-05,8.60822]
[1777388776536,44.19,75946.47,0.0,0.9075,7e-05,8.6]
[1777388777543,44.19,75948.98,0.0,0.90769,7e-05,8.58753]
[1777388778837,44.19,75948.98,0.0,0.90769,7e-05,8.58753]
[1777388778839,44.19,75954.8,0.0,0.90811,7e-05,8.55904]
[1777388779557,44.19,75956.31,0.0,0.90822,7e-05,8.55151]
[1777388780485,44.19,75956.31,0.0,0.90822,7e-05,8.55151]
[1777388780587,44.19,75956.31,0.0,0.90822,7e-05,8.55151]
[1777388780688,44.19,75958.3,0.0,0.90837,7e-05,8.54167]
[1777388782578,44.19,75956.09,0.0,0.90821,7e-05,8.552]
[1777388785870,44.19,75954.87,0.0,0.90813,7e-05,8.55751]
[1777388785958,44.19,75954.87,0.0,0.90813,7e-05,8.55751]
[1777388785995,44.19,75952.11,0.0,0.90794,7e-05,8.57068]
[1777388786806,44.19,75952.11,0.0,0.90794,7e-05,8.57068]
[1777388786865,44.18,75945.47,0.0,0.90746,7e-05,8.60269]
[1777388787615,44.18,75941.04,0.0,0.90714,7e-05,8.62395]
[1777388788622,44.18,75934.65,0.0,0.90668,7e-05,8.65475]
[1777388789630,44.18,75932.01,0.0,0.9065,7e-05,8.66725]
[1777388790962,44.18,75932.01,0.0,0.9065,7e-05,8.66725]
[1777388790986,44.18,75929.45,0.0,0.90631,7e-05,8.67964]
[1777388791644,44.18,75926.63,0.0,0.90615,7e-05,8.68851]
[1777388796679,44.18,75927.35,0.0,0.90621,7e-05,8.68437]
[1777388798692,44.18,75925.82,0.0,0.9061,7e-05,8.6916]
[1777388799700,44.18,75927.47,0.0,0.90623,7e-05,8.68342]
[1777388801714,44.18,75932.66,0.0,0.90661,7e-05,8.65787]
[1777388804419,44.18,75932.09,0.0,0.90657,7e-05,8.66051]
[1777388804735,44.18,75931.6,0.0,0.90653,7e-05,8.66283]
[1777388808763,44.18,75929.92,0.0,0.90642,7e-05,8.67072]
[1777388809770,44.18,75925.75,0.0,0.90611,7e-05,8.69098]
[1777388810466,44.18,75925.75,0.0,0.90611,7e-05,8.69098]
[1777388810776,44.18,75923.5,0.0,0.90595,7e-05,8.70185]
[1777388811410,44.18,75923.5,0.0,0.90595,7e-05,8.70185]
[1777388811552,44.18,75923.5,0.0,0.90595,7e-05,8.70185]
[1777388811738,44.18,75923.5,0.0,0.90595,7e-05,8.70185]
[1777388811784,44.18,75917.91,0.0,0.90554,7e-05,8.72903]
[1777388812171,44.18,75917.91,0.0,0.90554,7e-05,8.72903]
[1777388812791,44.17,75913.24,0.0,0.9052,7e-05,8.75171]
[1777388813808,44.17,75908.7,0.0,0.90487,7e-05,8.77374]
[1777388814650,44.17,75908.7,0.0,0.90487,7e-05,8.77374]
[1777388815350,44.17,75907.22,0.0,0.90476,7e-05,8.78075]
[1777388819429,44.17,75907.82,0.0,0.90482,7e-05,8.77677]
[1777388819843,44.17,75909.94,0.0,0.90498,7e-05,8.76612]
[1777388820850,44.17,75913.12,0.0,0.90522,7e-05,8.75061]
[1777388822016,44.17,75913.12,0.0,0.90522,7e-05,8.75061]
[1777388822863,44.17,75909.34,0.0,0.90494,7e-05,8.76929]
[1777388825884,44.17,75901.18,0.0,0.90433,7e-05,8.80947]
[1777388826892,44.17,75896.54,0.0,0.90399,7e-05,8.83225]
[1777388827899,44.17,75888.23,0.0,0.90337,7e-05,8.87309]
[1777388829913,44.17,75885.48,0.0,0.90316,7e-05,8.88644]
[1777388830920,44.17,75879.97,0.0,0.90275,8e-05,8.91348]
[1777388833941,44.17,75876.44,0.0,0.90249,8e-05,8.93041]
[1777388834435,44.17,75876.44,0.0,0.90249,8e-05,8.93041]
[1777388835466,44.17,75876.96,0.0,0.90254,8e-05,8.92765]
[1777388835785,44.17,75876.96,0.0,0.90254,8e-05,8.92765]
[1777388835955,44.17,75872.86,0.0,0.90223,8e-05,8.94771]
[1777388836181,44.17,75872.86,0.0,0.90223,8e-05,8.94771]
[1777388836962,44.17,75870.0,0.0,0.90202,8e-05,8.96163]
[1777388838976,44.16,75868.13,0.0,0.90188,8e-05,8.97041]
[1777388839461,44.16,75868.13,0.0,0.90188,8e-05,8.97041]
[1777388839570,44.16,75868.13,0.0,0.90188,8e-05,8.97041]
[1777388839983,44.16,75867.37,0.0,0.90183,8e-05,8.97392]
[1777388843004,44.16,75859.1,0.0,0.90121,8e-05,9.0141]
[1777388844015,44.16,75851.71,0.0,0.90066,8e-05,9.05044]
[1777388846027,44.16,75853.83,0.0,0.90083,8e-05,9.03919]
[1777388847034,44.16,75850.93,0.0,0.90061,8e-05,9.05323]
[1777388847197,44.16,75850.93,0.0,0.90061,8e-05,9.05323]
[1777388847537,44.16,75850.93,0.0,0.90061,8e-05,9.05323]
[1777388847620,44.16,75850.93,0.0,0.90061,8e-05,9.05323]
[1777388848040,44.16,75836.91,0.0,0.89954,8e-05,9.12257]
[1777388848512,44.16,75836.91,0.0,0.89954,8e-05,9.12257]
[1777388849048,44.16,75845.43,0.0,0.9002,8e-05,9.08026]
[1777388850055,44.16,75857.34,0.0,0.90111,8e-05,9.02098]
[1777388852068,44.16,75857.85,0.0,0.90119,8e-05,9.01352]
[1777388853426,44.16,75857.85,0.0,0.90119,8e-05,9.01352]
[1777388853526,44.16,75857.85,0.0,0.90119,8e-05,9.01352]
[1777388855090,44.15,75871.55,0.0,0.90224,8e-05,8.94532]
[1777388856191,44.15,75871.55,0.0,0.90224,8e-05,8.94532]
[1777388856298,44.15,75871.55,0.0,0.90224,8e-05,8.94532]
[1777388856411,44.15,75871.55,0.0,0.90224,8e-05,8.94532]
[1777388856470,44.15,75871.55,0.0,0.90224,8e-05,8.94532]
[1777388856525,44.15,75871.55,0.0,0.90224,8e-05,8.94532]
[1777388856568,44.15,75871.55,0.0,0.90224,8e-05,8.94532]
[1777388857053,44.15,75871.55,0.0,0.90224,8e-05,8.94532]
[1777388856617,44.15,75876.24,0.0,0.9026,8e-05,8.92176]
[1777388857162,44.15,75876.24,0.0,0.9026,8e-05,8.92176]
[1777388857171,44.15,75876.24,0.0,0.9026,8e-05,8.92176]
[1777388857194,44.15,75877.52,0.0,0.90269,8e-05,8.91544]
[1777388859042,44.15,75877.52,0.0,0.90269,8e-05,8.91544]
[1777388859128,44.15,75877.87,0.0,0.90272,8e-05,8.91355]
[1777388859309,44.15,75877.87,0.0,0.90272,8e-05,8.91355]
[1777388859470,44.15,75877.87,0.0,0.90272,8e-05,8.91355]
[1777388859481,44.15,75877.87,0.0,0.90272,8e-05,8.91355]
[1777388859733,44.15,75877.87,0.0,0.90272,8e-05,8.91355]
[1777388859979,44.15,75877.87,0.0,0.90272,8e-05,8.91355]
[1777388859993,44.15,75877.87,0.0,0.90272,8e-05,8.91355]
[1777388860016,44.15,75877.87,0.0,0.90272,8e-05,8.91355]
[1777388859790,44.15,75882.24,0.0,0.90305,7e-05,8.89169]
[1777388860127,44.15,75882.24,0.0,0.90305,7e-05,8.89169]
[1777388860134,44.15,75882.24,0.0,0.90305,7e-05,8.89169]
[1777388860247,44.15,75882.24,0.0,0.90305,7e-05,8.89169]
[1777388860319,44.15,75882.24,0.0,0.90305,7e-05,8.89169]
[1777388860356,44.15,75882.24,0.0,0.90305,7e-05,8.89169]
[1777388860592,44.15,75882.24,0.0,0.90305,7e-05,8.89169]
[1777388860694,44.15,75882.93,0.0,0.90311,7e-05,8.88817]
[1777388861270,44.15,75882.93,0.0,0.90311,7e-05,8.88817]
[1777388861323,44.15,75882.93,0.0,0.90311,7e-05,8.88817]
[1777388861326,44.15,75882.93,0.0,0.90311,7e-05,8.88817]
[1777388861397,44.15,75882.93,0.0,0.90311,7e-05,8.88817]
[1777388861439,44.15,75882.93,0.0,0.90311,7e-05,8.88817]
[1777388861454,44.15,75882.93,0.0,0.90311,7e-05,8.88817]
[1777388861553,44.15,75882.93,0.0,0.90311,7e-05,8.88817]
[1777388861601,44.15,75882.93,0.0,0.90311,7e-05,8.88817]
[1777388861663,44.15,75882.93,0.0,0.90311,7e-05,8.88817]
[1777388861775,44.15,75882.93,0.0,0.90311,7e-05,8.88817]
[1777388861885,44.15,75882.93,0.0,0.90311,7e-05,8.88817]
[1777388861995,44.15,75882.93,0.0,0.90311,7e-05,8.88817]
[1777388862010,44.15,75882.93,0.0,0.90311,7e-05,8.88817]
[1777388861986,44.15,75884.74,0.0,0.90324,7e-05,8.87914]
[1777388862132,44.15,75884.74,0.0,0.90324,7e-05,8.87914]
[1777388862132,44.15,75884.74,0.0,0.90324,7e-05,8.87914]
[1777388862272,44.15,75884.74,0.0,0.90324,7e-05,8.87914]
[1777388862279,44.15,75884.74,0.0,0.90324,7e-05,8.87914]
[1777388862393,44.15,75884.74,0.0,0.90324,7e-05,8.87914]
[1777388862446,44.15,75884.74,0.0,0.90324,7e-05,8.87914]
[1777388862505,44.15,75884.74,0.0,0.90324,7e-05,8.87914]
[1777388862527,44.15,75884.74,0.0,0.90324,7e-05,8.87914]
[1777388862617,44.15,75884.74,0.0,0.90324,7e-05,8.87914]
[1777388862670,44.15,75884.74,0.0,0.90324,7e-05,8.87914]
[1777388862729,44.15,75884.74,0.0,0.90324,7e-05,8.87914]
[1777388862831,44.15,75883.26,0.0,0.90314,7e-05,8.88632]
[1777388863135,44.15,75883.26,0.0,0.90314,7e-05,8.88632]
[1777388863170,44.15,75883.26,0.0,0.90314,7e-05,8.88632]
[1777388863336,44.15,75883.26,0.0,0.90314,7e-05,8.88632]
[1777388864768,44.15,75881.11,0.0,0.90297,8e-05,8.89692]
[1777388866256,44.15,75881.77,0.0,0.90303,7e-05,8.8934]
[1777388869303,44.15,75881.69,0.0,0.90303,7e-05,8.89339]
[1777388869389,44.15,75881.69,0.0,0.90303,7e-05,8.89339]
[1777388869475,44.15,75881.69,0.0,0.90303,7e-05,8.89339]
[1777388869576,44.15,75884.43,0.0,0.90324,7e-05,8.87964]
[1777388870949,44.15,75884.43,0.0,0.90324,7e-05,8.87964]
[1777388871028,44.15,75884.43,0.0,0.90324,7e-05,8.87964]
[1777388871148,44.15,75885.75,0.0,0.90334,7e-05,8.87314]
[1777388871209,44.15,75885.75,0.0,0.90334,7e-05,8.87314]
[1777388871309,44.15,75886.27,0.0,0.90338,7e-05,8.87048]
[1777388872859,44.15,75886.27,0.0,0.90338,7e-05,8.87048]
[1777388872884,44.15,75886.27,0.0,0.90338,7e-05,8.87048]
[1777388873127,44.15,75885.73,0.0,0.90334,7e-05,8.87296]
[1777388875828,44.15,75886.29,0.0,0.90338,7e-05,8.87011]
[1777388875893,44.15,75886.29,0.0,0.90338,7e-05,8.87011]
[1777388875998,44.15,75886.29,0.0,0.90338,7e-05,8.87011]
[1777388876080,44.15,75886.29,0.0,0.90338,7e-05,8.87011]
[1777388876094,44.15,75885.3,0.0,0.90331,7e-05,8.87481]
[1777388876112,44.15,75885.3,0.0,0.90331,7e-05,8.87481]
[1777388876237,44.15,75885.3,0.0,0.90331,7e-05,8.87481]
[1777388876270,44.15,75885.3,0.0,0.90331,7e-05,8.87481]
[1777388876304,44.15,75885.3,0.0,0.90331,7e-05,8.87481]
[1777388876439,44.15,75885.3,0.0,0.90331,7e-05,8.87481]
[1777388876488,44.15,75885.3,0.0,0.90331,7e-05,8.87481]
[1777388876839,44.15,75885.3,0.0,0.90331,7e-05,8.87481]
[1777388876940,44.15,75883.18,0.0,0.90315,7e-05,8.88517]
[1777388877247,44.15,75883.18,0.0,0.90315,7e-05,8.88517]
[1777388877373,44.15,75883.18,0.0,0.90315,7e-05,8.88517]
[1777388877517,44.15,75883.18,0.0,0.90315,7e-05,8.88517]
[1777388877619,44.15,75884.1,0.0,0.90322,7e-05,8.88052]
[1777388881585,44.15,75886.83,0.0,0.90343,7e-05,8.86687]
[1777388881694,44.15,75886.83,0.0,0.90343,7e-05,8.86687]
[1777388881817,44.15,75886.83,0.0,0.90343,7e-05,8.86687]
[1777388881852,44.14,75888.81,0.0,0.90358,7e-05,8.85694]
[1777388882425,44.14,75888.81,0.0,0.90358,7e-05,8.85694]
[1777388882519,44.14,75888.81,0.0,0.90358,7e-05,8.85694]
[1777388882860,44.14,75888.81,0.0,0.90358,7e-05,8.85694]
[1777388882961,44.14,75895.27,0.0,0.90406,7e-05,8.8251]
[1777388884836,44.14,75894.95,0.0,0.90404,7e-05,8.82667]
[1777388884897,44.14,75894.95,0.0,0.90404,7e-05,8.82667]
[1777388885046,44.14,75894.95,0.0,0.90404,7e-05,8.82667]
[1777388884999,44.14,75890.41,0.0,0.9037,7e-05,8.84899]
[1777388885127,44.14,75890.41,0.0,0.9037,7e-05,8.84899]
[1777388885204,44.14,75890.41,0.0,0.9037,7e-05,8.84899]
[1777388885299,44.14,75890.41,0.0,0.9037,7e-05,8.84899]
[1777388885357,44.14,75890.41,0.0,0.9037,7e-05,8.84899]
[1777388885469,44.14,75890.41,0.0,0.9037,7e-05,8.84899]
[1777388885716,44.14,75890.41,0.0,0.9037,7e-05,8.84899]
[1777388885817,44.14,75890.83,0.0,0.90373,7e-05,8.84688]
[1777388886312,44.14,75890.83,0.0,0.90373,7e-05,8.84688]
[1777388886421,44.14,75890.83,0.0,0.90373,7e-05,8.84688]
[1777388886797,44.14,75890.83,0.0,0.90373,7e-05,8.84688]
[1777388886898,44.14,75888.94,0.0,0.90359,7e-05,8.85615]
[1777388888510,44.14,75887.61,0.0,0.90349,7e-05,8.8627]
[1777388888544,44.14,75887.61,0.0,0.90349,7e-05,8.8627]
[1777388888828,44.14,75887.61,0.0,0.90349,7e-05,8.8627]
[1777388888883,44.14,75887.61,0.0,0.90349,7e-05,8.8627]
[1777388888937,44.14,75887.61,0.0,0.90349,7e-05,8.8627]
[1777388889034,44.14,75889.29,0.0,0.90362,7e-05,8.85431]
[1777388889289,44.14,75889.29,0.0,0.90362,7e-05,8.85431]
[1777388889320,44.14,75889.29,0.0,0.90362,7e-05,8.85431]
[1777388889433,44.14,75889.29,0.0,0.90362,7e-05,8.85431]
[1777388889600,44.14,75889.29,0.0,0.90362,7e-05,8.85431]
[1777388889628,44.14,75889.29,0.0,0.90362,7e-05,8.85431]
[1777388889740,44.14,75889.29,0.0,0.90362,7e-05,8.85431]
[1777388889851,44.14,75889.29,0.0,0.90362,7e-05,8.85431]
[1777388889967,44.14,75889.29,0.0,0.90362,7e-05,8.85431]
[1777388890014,44.14,75891.98,0.0,0.90382,7e-05,8.84103]
[1777388894367,44.14,75889.05,0.0,0.90361,7e-05,8.8553]
[1777388895427,44.14,75889.05,0.0,0.90361,7e-05,8.8553]
[1777388895439,44.14,75889.05,0.0,0.90361,7e-05,8.8553]
[1777388895480,44.14,75889.33,0.0,0.90363,7e-05,8.85385]
[1777388899364,44.14,75887.17,0.0,0.90347,7e-05,8.8644]
[1777388899416,44.14,75887.17,0.0,0.90347,7e-05,8.8644]
[1777388899515,44.14,75887.17,0.0,0.90347,7e-05,8.8644]
[1777388899570,44.14,75887.17,0.0,0.90347,7e-05,8.8644]
[1777388899684,44.14,75887.17,0.0,0.90347,7e-05,8.8644]
[1777388899794,44.14,75887.17,0.0,0.90347,7e-05,8.8644]
[1777388899885,44.14,75884.02,0.0,0.90323,7e-05,8.87982]
[1777388900316,44.14,75884.02,0.0,0.90323,7e-05,8.87982]
[1777388900326,44.14,75884.02,0.0,0.90323,7e-05,8.87982]
[1777388900412,44.14,75888.25,0.0,0.90355,7e-05,8.8589]
[1777388901673,44.14,75888.25,0.0,0.90355,7e-05,8.8589]
[1777388901775,44.14,75888.25,0.0,0.90355,7e-05,8.8589]
[1777388901887,44.14,75888.25,0.0,0.90355,7e-05,8.8589]
[1777388901999,44.14,75888.25,0.0,0.90355,7e-05,8.8589]
[1777388902044,44.14,75890.51,0.0,0.90372,7e-05,8.84773]
[1777388902349,44.14,75890.51,0.0,0.90372,7e-05,8.84773]
[1777388902474,44.14,75890.51,0.0,0.90372,7e-05,8.84773]
[1777388902600,44.14,75890.51,0.0,0.90372,7e-05,8.84773]
[1777388902702,44.14,75892.58,0.0,0.90387,7e-05,8.83752]
[1777388903344,44.14,75892.58,0.0,0.90387,7e-05,8.83752]
[1777388903454,44.14,75892.58,0.0,0.90387,7e-05,8.83752]
[1777388903506,44.14,75892.58,0.0,0.90387,7e-05,8.83752]
[1777388903518,44.14,75892.12,0.0,0.90384,7e-05,8.83977]
[1777388907337,44.14,75892.07,0.0,0.90384,7e-05,8.83996]
[1777388907382,44.14,75892.07,0.0,0.90384,7e-05,8.83996]
[1777388907444,44.14,75892.07,0.0,0.90384,7e-05,8.83996]
[1777388907497,44.14,75892.07,0.0,0.90384,7e-05,8.83996]
[1777388908440,44.14,75892.98,0.0,0.90391,7e-05,8.83547]
[1777388908472,44.14,75892.98,0.0,0.90391,7e-05,8.83547]
[1777388908488,44.14,75892.98,0.0,0.90391,7e-05,8.83547]
[1777388912561,44.14,75894.71,0.0,0.90408,7e-05,8.82215]
[1777388912565,44.14,75894.71,0.0,0.90408,7e-05,8.82215]
[1777388912624,44.14,75894.71,0.0,0.90408,7e-05,8.82215]
[1777388913068,44.14,75894.71,0.0,0.90408,7e-05,8.82215]
[1777388912722,44.14,75897.42,0.0,0.90428,7e-05,8.80884]
[1777388913365,44.14,75897.42,0.0,0.90428,7e-05,8.80884]
[1777388913407,44.14,75897.42,0.0,0.90428,7e-05,8.80884]
[1777388913429,44.14,75897.42,0.0,0.90428,7e-05,8.80884]
[1777388913531,44.14,75897.42,0.0,0.90428,7e-05,8.80884]
[1777388913580,44.14,75897.42,0.0,0.90428,7e-05,8.80884]
[1777388913833,44.14,75897.42,0.0,0.90428,7e-05,8.80884]
[1777388913896,44.14,75897.42,0.0,0.90428,7e-05,8.80884]
[1777388913939,44.14,75897.42,0.0,0.90428,7e-05,8.80884]
[1777388913998,44.14,75911.48,0.0,0.90532,7e-05,8.7396]
[1777388914240,44.14,75911.48,0.0,0.90532,7e-05,8.7396]
[1777388914310,44.14,75911.48,0.0,0.90532,7e-05,8.7396]
[1777388914456,44.14,75911.48,0.0,0.90532,7e-05,8.7396]
[1777388914707,44.14,75911.48,0.0,0.90532,7e-05,8.7396]
[1777388914797,44.14,75913.38,0.0,0.90547,7e-05,8.73014]
[1777388916781,44.14,75914.76,0.0,0.90557,7e-05,8.72324]
[1777388916843,44.14,75914.76,0.0,0.90557,7e-05,8.72324]
[1777388916954,44.14,75914.76,0.0,0.90557,7e-05,8.72324]
[1777388917369,44.14,75914.69,0.0,0.90557,7e-05,8.72345]
[1777388917740,44.14,75914.69,0.0,0.90557,7e-05,8.72345]
[1777388917850,44.14,75914.69,0.0,0.90557,7e-05,8.72345]
[1777388918088,44.14,75914.69,0.0,0.90557,7e-05,8.72345]
[1777388917939,44.14,75914.99,0.0,0.90559,7e-05,8.72184]
[1777388918294,44.14,75914.99,0.0,0.90559,7e-05,8.72184]
[1777388918522,44.14,75914.99,0.0,0.90559,7e-05,8.72184]
[1777388918576,44.14,75914.99,0.0,0.90559,7e-05,8.72184]
[1777388918873,44.14,75914.99,0.0,0.90559,7e-05,8.72184]
[1777388918915,44.14,75914.99,0.0,0.90559,7e-05,8.72184]
[1777388919029,44.14,75914.99,0.0,0.90559,7e-05,8.72184]
[1777388919097,44.14,75915.79,0.0,0.90565,7e-05,8.71779]
[1777388919221,44.14,75915.79,0.0,0.90565,7e-05,8.71779]
[1777388919571,44.14,75915.79,0.0,0.90565,7e-05,8.71779]
[1777388919687,44.14,75915.79,0.0,0.90565,7e-05,8.71779]
[1777388920099,44.14,75915.79,0.0,0.90565,7e-05,8.71779]
[1777388920100,44.14,75917.67,0.0,0.90579,7e-05,8.70846]
[1777388920554,44.14,75929.66,0.0,0.90667,7e-05,8.64979]
[1777388921721,44.14,75929.66,0.0,0.90667,7e-05,8.64979]
[1777388921743,44.14,75929.66,0.0,0.90667,7e-05,8.64979]
[1777388921832,44.14,75929.66,0.0,0.90667,7e-05,8.64979]
[1777388921933,44.14,75937.07,0.0,0.90721,7e-05,8.61365]
[1777388922302,44.14,75937.07,0.0,0.90721,7e-05,8.61365]
[1777388922343,44.14,75937.07,0.0,0.90721,7e-05,8.61365]
[1777388922667,44.14,75937.07,0.0,0.90721,7e-05,8.61365]
[1777388922702,44.14,75937.07,0.0,0.90721,7e-05,8.61365]
[1777388922775,44.14,75937.07,0.0,0.90721,7e-05,8.61365]
[1777388923130,44.14,75937.07,0.0,0.90721,7e-05,8.61365]
[1777388922797,44.14,75937.95,0.0,0.90727,7e-05,8.6094]
[1777388923197,44.14,75937.95,0.0,0.90727,7e-05,8.6094]
[1777388923233,44.14,75937.95,0.0,0.90727,7e-05,8.6094]
[1777388923575,44.14,75938.96,0.0,0.90735,7e-05,8.60451]
[1777388924793,44.14,75938.96,0.0,0.90735,7e-05,8.60451]
[1777388924824,44.14,75947.31,0.0,0.90795,7e-05,8.56396]
[1777388925589,44.14,75951.76,0.0,0.90827,7e-05,8.54217]
[1777388927065,44.14,75951.76,0.0,0.90827,7e-05,8.54217]
[1777388926596,44.14,75953.39,0.0,0.90839,7e-05,8.53412]
[1777388927376,44.14,75953.39,0.0,0.90839,7e-05,8.53412]
[1777388927425,44.14,75953.39,0.0,0.90839,7e-05,8.53412]
[1777388927602,44.14,75954.93,0.0,0.9085,7e-05,8.52651]
[1777388932637,44.14,75960.73,0.0,0.90893,7e-05,8.4978]
[1777388933186,44.14,75960.73,0.0,0.90893,7e-05,8.4978]
[1777388933198,44.14,75960.73,0.0,0.90893,7e-05,8.4978]
[1777388933645,44.13,75965.46,0.0,0.90927,7e-05,8.47484]
[1777388934652,44.13,75967.84,0.0,0.90944,7e-05,8.46329]
[1777388935658,44.13,75961.36,0.0,0.90898,7e-05,8.49459]
[1777388940694,44.13,75960.11,0.0,0.90889,7e-05,8.50022]
[1777388941701,44.13,75962.02,0.0,0.90903,7e-05,8.49088]
[1777388943715,44.13,75966.32,0.0,0.90934,7e-05,8.46993]
[1777388944722,44.13,75961.43,0.0,0.90899,7e-05,8.49353]
[1777388947743,44.13,75953.5,0.0,0.90843,7e-05,8.53166]
[1777388948749,44.13,75944.07,0.0,0.90775,7e-05,8.57728]
[1777388949757,44.13,75944.58,0.0,0.90779,7e-05,8.57458]
[1777388953091,44.13,75944.69,0.0,0.90781,7e-05,8.57359]
[1777388953149,44.13,75944.69,0.0,0.90781,7e-05,8.57359]
[1777388952778,44.13,75942.63,0.0,0.90766,7e-05,8.58338]
[1777388953785,44.13,75945.79,0.0,0.90789,7e-05,8.56779]
[1777388955799,44.13,75943.94,0.0,0.90776,7e-05,8.57636]
[1777388956806,44.13,75947.65,0.0,0.90803,7e-05,8.55811]
[1777388959827,44.12,75945.9,0.0,0.90792,7e-05,8.56602]
[1777388961841,44.12,75949.69,0.0,0.9082,7e-05,8.54719]
[1777388962848,44.12,75947.58,0.0,0.90805,7e-05,8.55726]
[1777388963855,44.12,75949.76,0.0,0.90821,7e-05,8.54647]
[1777388967889,44.12,75947.76,0.0,0.90807,7e-05,8.55548]
[1777388970910,44.12,75951.81,0.0,0.90837,7e-05,8.53526]
[1777388973931,44.12,75948.33,0.0,0.90817,7e-05,8.54694]
[1777388975944,44.12,75953.8,0.0,0.90857,7e-05,8.52005]
[1777388976603,44.12,75953.8,0.0,0.90857,7e-05,8.52005]
[1777388976670,44.12,75953.8,0.0,0.90857,7e-05,8.52005]
[1777388976952,44.12,75964.54,0.0,0.90934,7e-05,8.46792]
[1777388977958,44.12,75966.82,0.0,0.90951,7e-05,8.45684]
[1777388979973,44.11,75970.95,0.0,0.9098,7e-05,8.43683]
[1777388980980,44.11,75975.42,0.0,0.91012,7e-05,8.41526]
[1777388984001,44.12,75970.61,0.0,0.90977,7e-05,8.43855]
[1777388985008,44.12,75972.74,0.0,0.90993,7e-05,8.42826]
[1777388986015,44.12,75976.91,0.0,0.91022,7e-05,8.40814]
[1777388987022,44.11,75984.27,0.0,0.91075,7e-05,8.37241]
[1777388987468,44.11,75984.27,0.0,0.91075,7e-05,8.37241]
[1777388988029,44.11,75990.31,0.0,0.91118,7e-05,8.34313]
[1777388989035,44.11,75993.61,0.0,0.91141,7e-05,8.3271]
[1777388989865,44.11,75993.61,0.0,0.91141,7e-05,8.3271]
[1777388990043,44.11,75996.03,0.0,0.91158,7e-05,8.31533]
[1777388991049,44.11,75998.23,0.0,0.91174,7e-05,8.30464]
[1777388991599,44.11,75998.23,0.0,0.91174,7e-05,8.30464]
[1777388992057,44.11,75996.15,0.0,0.91159,7e-05,8.31449]
[1777388993064,44.11,75993.5,0.0,0.91141,7e-05,8.32707]
[1777388995182,44.11,75993.33,0.0,0.9114,7e-05,8.32773]
[1777389001122,44.11,75990.46,0.0,0.91121,7e-05,8.34043]
[1777389002127,44.11,75983.28,0.0,0.91071,7e-05,8.37478]
[1777389003134,44.11,75987.91,0.0,0.91104,7e-05,8.35228]
[1777389004141,44.11,76000.44,0.0,0.91192,7e-05,8.29194]
[1777389005148,44.11,76002.73,0.0,0.91208,7e-05,8.28086]
[1777389006184,44.11,76002.73,0.0,0.91208,7e-05,8.28086]
[1777389006224,44.11,76002.73,0.0,0.91208,7e-05,8.28086]
[1777389006155,44.11,76007.91,0.0,0.91244,7e-05,8.25598]
[1777389007161,44.1,76010.85,0.0,0.91265,7e-05,8.2418]
[1777389008169,44.1,76014.44,0.0,0.9129,7e-05,8.22455]
[1777389013204,44.1,76013.29,0.0,0.91284,7e-05,8.22853]
[1777389013422,44.1,76013.29,0.0,0.91284,7e-05,8.22853]
[1777389013686,44.1,76013.29,0.0,0.91284,7e-05,8.22853]
[1777389014396,44.1,76013.74,0.0,0.91288,7e-05,8.22607]
[1777389014438,44.1,76013.74,0.0,0.91288,7e-05,8.22607]
[1777389014553,44.1,76013.74,0.0,0.91288,7e-05,8.22607]
[1777389014605,44.1,76013.74,0.0,0.91288,7e-05,8.22607]
[1777389015218,44.1,76015.01,0.0,0.91297,7e-05,8.2197]
[1777389015558,44.1,76015.01,0.0,0.91297,7e-05,8.2197]
[1777389015599,44.1,76015.01,0.0,0.91297,7e-05,8.2197]
[1777389015609,44.1,76015.01,0.0,0.91297,7e-05,8.2197]
[1777389015748,44.1,76015.01,0.0,0.91297,7e-05,8.2197]
[1777389015758,44.1,76015.01,0.0,0.91297,7e-05,8.2197]
[1777389016225,44.1,76011.78,0.0,0.91275,7e-05,8.23483]
[1777389017449,44.1,76012.26,0.0,0.91279,7e-05,8.23222]
[1777389017562,44.1,76012.26,0.0,0.91279,7e-05,8.23222]
[1777389017617,44.1,76012.26,0.0,0.91279,7e-05,8.23222]
[1777389018239,44.1,76012.11,0.0,0.91278,7e-05,8.23263]
[1777389023114,44.09,76012.04,0.0,0.91279,7e-05,8.23202]
[1777389023225,44.09,76012.04,0.0,0.91279,7e-05,8.23202]
[1777389023279,44.09,76012.37,0.0,0.91282,7e-05,8.22982]
[1777389023465,44.09,76012.37,0.0,0.91282,7e-05,8.22982]
[1777389023667,44.09,76012.37,0.0,0.91282,7e-05,8.22982]
[1777389023679,44.09,76012.37,0.0,0.91282,7e-05,8.22982]
[1777389023782,44.09,76012.37,0.0,0.91282,7e-05,8.22982]
[1777389023803,44.09,76012.37,0.0,0.91282,7e-05,8.22982]
[1777389023849,44.09,76014.24,0.0,0.91296,7e-05,8.22059]
[1777389024707,44.09,76014.24,0.0,0.91296,7e-05,8.22059]
[1777389024816,44.09,76014.24,0.0,0.91296,7e-05,8.22059]
[1777389024842,44.09,76014.24,0.0,0.91296,7e-05,8.22059]
[1777389025133,44.09,76014.24,0.0,0.91296,7e-05,8.22059]
[1777389025196,44.09,76016.0,0.0,0.91308,7e-05,8.2119]
[1777389025260,44.09,76016.0,0.0,0.91308,7e-05,8.2119]
[1777389025488,44.09,76016.0,0.0,0.91308,7e-05,8.2119]
[1777389025625,44.09,76016.0,0.0,0.91308,7e-05,8.2119]
[1777389025759,44.09,76016.0,0.0,0.91308,7e-05,8.2119]
[1777389025828,44.09,76016.0,0.0,0.91308,7e-05,8.2119]
[1777389025844,44.09,76016.0,0.0,0.91308,7e-05,8.2119]
[1777389026166,44.09,76016.0,0.0,0.91308,7e-05,8.2119]
[1777389026193,44.09,76016.0,0.0,0.91308,7e-05,8.2119]
[1777389026207,44.09,76015.25,0.0,0.91303,7e-05,8.21519]
[1777389026315,44.09,76015.25,0.0,0.91303,7e-05,8.21519]
[1777389026734,44.09,76015.25,0.0,0.91303,7e-05,8.21519]
[1777389026909,44.09,76015.25,0.0,0.91303,7e-05,8.21519]
[1777389026989,44.09,76015.25,0.0,0.91303,7e-05,8.21519]
[1777389027280,44.09,76014.05,0.0,0.91296,7e-05,8.22062]
[1777389027511,44.09,76014.05,0.0,0.91296,7e-05,8.22062]
[1777389027564,44.09,76014.05,0.0,0.91296,7e-05,8.22062]
[1777389027570,44.09,76014.05,0.0,0.91296,7e-05,8.22062]
[1777389027630,44.09,76014.05,0.0,0.91296,7e-05,8.22062]
[1777389027682,44.09,76014.05,0.0,0.91296,7e-05,8.22062]
[1777389027739,44.09,76014.05,0.0,0.91296,7e-05,8.22062]
[1777389027782,44.09,76019.43,0.0,0.91333,7e-05,8.19469]
[1777389028547,44.09,76019.43,0.0,0.91333,7e-05,8.19469]
[1777389028578,44.09,76019.43,0.0,0.91333,7e-05,8.19469]
[1777389028594,44.09,76019.43,0.0,0.91333,7e-05,8.19469]
[1777389028721,44.09,76019.43,0.0,0.91333,7e-05,8.19469]
[1777389028788,44.09,76019.43,0.0,0.91333,7e-05,8.19469]
[1777389028883,44.09,76022.96,0.0,0.91358,7e-05,8.17763]
[1777389029792,44.09,76022.96,0.0,0.91358,7e-05,8.17763]
[1777389029905,44.09,76022.96,0.0,0.91358,7e-05,8.17763]
[1777389029939,44.09,76022.96,0.0,0.91358,7e-05,8.17763]
[1777389029974,44.09,76022.96,0.0,0.91358,7e-05,8.17763]
[1777389030079,44.09,76022.96,0.0,0.91358,7e-05,8.17763]
[1777389030095,44.09,76022.96,0.0,0.91358,7e-05,8.17763]
[1777389030109,44.09,76022.63,0.0,0.91356,7e-05,8.17897]
[1777389030349,44.09,76022.63,0.0,0.91356,7e-05,8.17897]
[1777389030567,44.09,76022.63,0.0,0.91356,7e-05,8.17897]
[1777389032860,44.08,76021.26,0.0,0.91351,7e-05,8.18057]
[1777389032966,44.08,76017.54,0.0,0.91326,7e-05,8.19779]
[1777389033459,44.08,76017.54,0.0,0.91326,7e-05,8.19779]
[1777389033546,44.08,76013.07,0.0,0.91295,7e-05,8.21913]
[1777389035999,44.08,76011.68,0.0,0.91286,7e-05,8.22547]
[1777389036067,44.08,76011.68,0.0,0.91286,7e-05,8.22547]
[1777389036154,44.08,76011.68,0.0,0.91286,7e-05,8.22547]
[1777389036256,44.08,76008.24,0.0,0.91263,7e-05,8.24127]
[1777389037240,44.08,76008.24,0.0,0.91263,7e-05,8.24127]
[1777389038004,44.08,76006.63,0.0,0.91252,7e-05,8.24897]
[1777389038119,44.08,76006.63,0.0,0.91252,7e-05,8.24897]
[1777389038211,44.08,76006.63,0.0,0.91252,7e-05,8.24897]
[1777389038161,44.08,76005.87,0.0,0.91248,7e-05,8.25191]
[1777389038278,44.08,76005.87,0.0,0.91248,7e-05,8.25191]
[1777389038457,44.08,76005.87,0.0,0.91248,7e-05,8.25191]
[1777389039159,44.08,76005.87,0.0,0.91248,7e-05,8.25191]
[1777389039210,44.08,76005.87,0.0,0.91248,7e-05,8.25191]
[1777389039256,44.08,76005.93,0.0,0.91248,7e-05,8.25127]
[1777389040416,44.08,76004.84,0.0,0.91241,7e-05,8.25649]
[1777389040520,44.08,76004.84,0.0,0.91241,7e-05,8.25649]
[1777389040537,44.08,76004.84,0.0,0.91241,7e-05,8.25649]
[1777389040623,44.08,76004.84,0.0,0.91241,7e-05,8.25649]
[1777389041041,44.08,76004.84,0.0,0.91241,7e-05,8.25649]
[1777389041170,44.08,76004.84,0.0,0.91241,7e-05,8.25649]
[1777389041078,44.08,76004.83,0.0,0.91242,7e-05,8.25583]
[1777389041424,44.08,76004.83,0.0,0.91242,7e-05,8.25583]
[1777389042000,44.08,76004.83,0.0,0.91242,7e-05,8.25583]
[1777389042016,44.08,76004.83,0.0,0.91242,7e-05,8.25583]
[1777389042098,44.07,76002.83,0.0,0.91228,7e-05,8.26528]
[1777389042371,44.07,76002.83,0.0,0.91228,7e-05,8.26528]
[1777389042441,44.07,76002.83,0.0,0.91228,7e-05,8.26528]
[1777389042554,44.07,76002.83,0.0,0.91228,7e-05,8.26528]
[1777389042828,44.07,76002.83,0.0,0.91228,7e-05,8.26528]
[1777389042888,44.07,75993.83,0.0,0.91165,7e-05,8.30828]
[1777389043515,44.07,75993.83,0.0,0.91165,7e-05,8.30828]
[1777389043603,44.07,75993.83,0.0,0.91165,7e-05,8.30828]
[1777389043841,44.07,75993.83,0.0,0.91165,7e-05,8.30828]
[1777389043889,44.07,75993.65,0.0,0.91164,7e-05,8.30893]
[1777389044371,44.07,75993.65,0.0,0.91164,7e-05,8.30893]
[1777389044405,44.07,75993.65,0.0,0.91164,7e-05,8.30893]
[1777389044737,44.07,75993.65,0.0,0.91164,7e-05,8.30893]
[1777389044797,44.07,75993.65,0.0,0.91164,7e-05,8.30893]
[1777389044911,44.07,75993.65,0.0,0.91164,7e-05,8.30893]
[1777389045086,44.07,75993.65,0.0,0.91164,7e-05,8.30893]
[1777389045187,44.07,75993.15,0.0,0.91161,7e-05,8.31112]
[1777389047807,44.07,75991.77,0.0,0.91152,7e-05,8.31753]
[1777389047872,44.07,75991.77,0.0,0.91152,7e-05,8.31753]
[1777389048156,44.07,75991.77,0.0,0.91152,7e-05,8.31753]
[1777389048227,44.07,75991.77,0.0,0.91152,7e-05,8.31753]
[1777389048210,44.07,75993.97,0.0,0.91168,7e-05,8.30651]
[1777389048774,44.07,75993.97,0.0,0.91168,7e-05,8.30651]
[1777389048859,44.07,75993.97,0.0,0.91168,7e-05,8.30651]
[1777389049067,44.07,75993.97,0.0,0.91168,7e-05,8.30651]
[1777389049123,44.07,75993.87,0.0,0.91168,7e-05,8.30679]
[1777389050080,44.07,75993.87,0.0,0.91168,7e-05,8.30679]
[1777389050168,44.07,75993.87,0.0,0.91168,7e-05,8.30679]
[1777389050270,44.07,75993.7,0.0,0.91167,7e-05,8.30739]
[1777389050669,44.07,75993.7,0.0,0.91167,7e-05,8.30739]
[1777389050723,44.07,75993.7,0.0,0.91167,7e-05,8.30739]
[1777389051019,44.07,75993.7,0.0,0.91167,7e-05,8.30739]
[1777389051120,44.07,75997.49,0.0,0.91193,7e-05,8.289]
[1777389052480,44.07,75999.78,0.0,0.9121,7e-05,8.27784]
[1777389054494,44.07,76001.78,0.0,0.91225,7e-05,8.26747]
[1777389056508,44.06,75999.8,0.0,0.91212,7e-05,8.27621]
[1777389057974,44.06,75999.8,0.0,0.91212,7e-05,8.27621]
[1777389058085,44.06,75999.8,0.0,0.91212,7e-05,8.27621]
[1777389058186,44.06,76000.19,0.0,0.91216,7e-05,8.27358]
[1777389058522,44.06,75992.57,0.0,0.91163,7e-05,8.31014]
[1777389059530,44.06,75989.81,0.0,0.91143,7e-05,8.32324]
[1777389061543,44.06,75989.59,0.0,0.91143,7e-05,8.32386]
[1777389063557,44.06,75998.2,0.0,0.91203,7e-05,8.28207]
[1777389065571,44.06,75995.73,0.0,0.91187,7e-05,8.29354]
[1777389067585,44.06,75994.12,0.0,0.91176,7e-05,8.30092]
[1777389069599,44.05,75992.4,0.0,0.91165,7e-05,8.3086]
[1777389076052,44.05,75992.57,0.0,0.91167,7e-05,8.30696]
[1777389076128,44.05,75991.68,0.0,0.91161,7e-05,8.31084]
[1777389076648,44.05,75974.34,0.0,0.9104,7e-05,8.39411]
[1777389077655,44.05,75973.67,0.0,0.91035,7e-05,8.397]
[1777389080426,44.05,75972.26,0.0,0.91026,7e-05,8.40312]
[1777389080963,44.05,75972.26,0.0,0.91026,7e-05,8.40312]
[1777389081313,44.05,75972.01,0.0,0.91025,7e-05,8.40397]
[1777389082932,44.05,75970.95,0.0,0.91018,7e-05,8.40873]
[1777389085801,44.04,75970.68,0.0,0.91018,7e-05,8.40894]
[1777389086413,44.04,75970.05,0.0,0.91014,7e-05,8.41161]
[1777389086718,44.04,75968.55,0.0,0.91004,7e-05,8.41848]
[1777389091316,44.04,75968.66,0.0,0.91006,7e-05,8.41681]
[1777389091753,44.03,75974.69,0.0,0.91054,7e-05,8.38219]
[1777389092760,44.03,75984.05,0.0,0.91121,7e-05,8.33676]
[1777389093767,44.03,75986.11,0.0,0.91136,7e-05,8.32659]
[1777389095783,44.03,75984.58,0.0,0.91126,7e-05,8.33345]
[1777389097355,44.03,75984.15,0.0,0.91123,7e-05,8.33527]
[1777389097797,44.03,75982.77,0.0,0.91114,7e-05,8.34165]
[1777389098808,44.03,75986.95,0.0,0.91143,7e-05,8.32126]
[1777389102832,44.03,75984.84,0.0,0.9113,7e-05,8.33042]
[1777389105134,44.02,75982.84,0.0,0.91117,7e-05,8.33951]
[1777389110887,44.02,75982.75,0.0,0.91118,7e-05,8.33825]
[1777389111895,44.02,75980.25,0.0,0.91101,7e-05,8.35001]
[1777389112906,44.02,75977.42,0.0,0.91082,7e-05,8.36334]
[1777389115340,44.02,75977.46,0.0,0.91082,7e-05,8.36282]
[1777389115923,44.01,75980.34,0.0,0.91104,7e-05,8.3483]
[1777389120963,44.01,75984.05,0.0,0.91132,7e-05,8.3289]
[1777389121969,44.01,75991.52,0.0,0.91185,7e-05,8.2927]
[1777389122606,44.01,75991.52,0.0,0.91185,7e-05,8.2927]
[1777389123050,44.01,75991.52,0.0,0.91185,7e-05,8.2927]
[1777389123077,44.01,75991.52,0.0,0.91185,7e-05,8.2927]
[1777389123108,44.01,76007.41,0.0,0.91296,7e-05,8.21631]
[1777389123662,44.01,76007.41,0.0,0.91296,7e-05,8.21631]
[1777389123988,44.01,76016.3,0.0,0.91358,7e-05,8.17351]
[1777389124806,44.01,76016.3,0.0,0.91358,7e-05,8.17351]
[1777389125100,44.01,76016.3,0.0,0.91358,7e-05,8.17351]
[1777389125155,44.01,76015.05,0.0,0.9135,7e-05,8.17922]
[1777389126002,44.01,76009.25,0.0,0.9131,7e-05,8.20668]
[1777389126759,44.01,76009.25,0.0,0.9131,7e-05,8.20668]
[1777389126835,44.01,76009.25,0.0,0.9131,7e-05,8.20668]
[1777389127009,44.0,76001.95,0.0,0.9126,7e-05,8.24132]
[1777389128015,44.0,75995.77,0.0,0.91217,7e-05,8.2706]
[1777389132044,44.0,75991.74,0.0,0.9119,7e-05,8.28923]
[1777389133051,44.0,75988.79,0.0,0.91169,7e-05,8.3032]
[1777389133398,44.0,75988.79,0.0,0.91169,7e-05,8.3032]
[1777389134058,44.0,75988.72,0.0,0.91169,7e-05,8.30331]
[1777389136072,44.0,75983.56,0.0,0.91134,7e-05,8.32767]
[1777389138085,44.0,75979.91,0.0,0.91109,7e-05,8.34471]
[1777389139382,44.0,75981.12,0.0,0.91118,7e-05,8.33858]
[1777389140100,44.0,75978.95,0.0,0.91103,7e-05,8.34876]
[1777389145135,43.99,75982.47,0.0,0.9113,7e-05,8.3303]
[1777389146141,43.99,75984.05,0.0,0.91141,7e-05,8.32242]
[1777389151177,43.99,75986.88,0.0,0.91167,7e-05,8.30284]
[1777389152184,43.99,75992.1,0.0,0.91204,7e-05,8.27754]
[1777389153191,43.99,75996.23,0.0,0.91233,7e-05,8.25753]
[1777389153967,43.99,75996.23,0.0,0.91233,7e-05,8.25753]
[1777389154197,43.98,75999.09,0.0,0.91254,7e-05,8.24345]
[1777389154990,43.98,75999.09,0.0,0.91254,7e-05,8.24345]
[1777389155205,43.98,76000.21,0.0,0.91262,7e-05,8.23774]
[1777389157218,43.98,76006.2,0.0,0.91305,7e-05,8.20841]
[1777389159233,43.98,75999.09,0.0,0.91256,7e-05,8.24192]
[1777389159586,43.98,75999.09,0.0,0.91256,7e-05,8.24192]
[1777389160240,43.98,75996.98,0.0,0.91242,7e-05,8.25171]
[1777389163318,43.98,75997.22,0.0,0.91244,7e-05,8.24988]
[1777389164267,43.98,76001.76,0.0,0.91277,7e-05,8.22745]
[1777389165275,43.97,76007.34,0.0,0.91316,7e-05,8.20043]
[1777389166281,43.97,76009.44,0.0,0.91331,7e-05,8.19013]
[1777389168172,43.97,76009.83,0.0,0.91334,7e-05,8.18803]
[1777389168198,43.97,76009.83,0.0,0.91334,7e-05,8.18803]
[1777389168296,43.97,76010.53,0.0,0.91339,7e-05,8.18445]
[1777389170310,43.97,76007.83,0.0,0.91321,7e-05,8.1969]
[1777389175345,43.97,76007.28,0.0,0.91319,7e-05,8.1983]
[1777389178366,43.96,76004.22,0.0,0.91299,7e-05,8.21222]
[1777389183401,43.96,76004.4,0.0,0.91302,7e-05,8.21009]
[1777389185415,43.96,76008.71,0.0,0.91333,7e-05,8.18898]
[1777389186422,43.96,76005.42,0.0,0.9131,7e-05,8.20451]
[1777389191127,43.96,76005.91,0.0,0.91314,7e-05,8.20145]
[1777389191206,43.96,76005.91,0.0,0.91314,7e-05,8.20145]
[1777389191229,43.96,76004.35,0.0,0.91304,7e-05,8.20846]
[1777389191457,43.96,75996.87,0.0,0.91252,7e-05,8.24431]
[1777389192464,43.95,75994.0,0.0,0.91233,7e-05,8.25779]
[1777389194477,43.95,75997.89,0.0,0.91261,7e-05,8.23849]
[1777389196492,43.95,75995.16,0.0,0.91242,7e-05,8.25101]
[1777389201527,43.95,75996.7,0.0,0.91255,7e-05,8.24211]
[1777389204547,43.94,75998.19,0.0,0.91267,7e-05,8.23408]
[1777389206561,43.94,75999.84,0.0,0.91279,7e-05,8.2256]
[1777389207569,43.94,75998.35,0.0,0.91269,7e-05,8.23247]
[1777389208576,43.94,75996.18,0.0,0.91254,7e-05,8.2426]
[1777389210093,43.94,75996.18,0.0,0.91254,7e-05,8.2426]
[1777389210194,43.94,75989.41,0.0,0.91208,7e-05,8.27454]
[1777389212604,43.94,75991.86,0.0,0.9123,7e-05,8.25734]
[1777389214025,43.93,75990.08,0.0,0.91219,7e-05,8.26521]
[1777389214618,43.93,75997.26,0.0,0.91269,7e-05,8.23074]
[1777389215626,43.93,75990.1,0.0,0.9122,7e-05,8.26477]
[1777389220668,43.93,75988.06,0.0,0.91208,7e-05,8.27291]
[1777389221556,43.93,75988.06,0.0,0.91208,7e-05,8.27291]
[1777389221675,43.93,75985.44,0.0,0.9119,7e-05,8.28516]
[1777389224285,43.93,75985.03,0.0,0.91187,7e-05,8.28678]
[1777389227719,43.92,75982.05,0.0,0.91169,7e-05,8.29917]
[1777389229183,43.92,75982.05,0.0,0.91169,7e-05,8.29917]
[1777389229266,43.92,75977.79,0.0,0.9114,7e-05,8.31888]
[1777389231747,43.92,75976.06,0.0,0.9113,7e-05,8.32634]
[1777389234122,43.91,75975.9,0.0,0.9113,7e-05,8.3262]
[1777389235775,43.91,75970.09,0.0,0.9109,7e-05,8.35335]
[1777389236784,43.91,75978.54,0.0,0.9115,7e-05,8.31211]
[1777389237789,43.91,75987.97,0.0,0.91218,7e-05,8.26576]
[1777389238796,43.91,75988.93,0.0,0.91225,7e-05,8.26079]
[1777389241817,43.9,75986.3,0.0,0.91208,7e-05,8.27235]
[1777389243831,43.9,75982.37,0.0,0.91182,7e-05,8.29051]
[1777389244838,43.9,75976.28,0.0,0.91139,7e-05,8.31946]
[1777389246852,43.9,75978.79,0.0,0.91158,7e-05,8.30646]
[1777389250880,43.89,75977.33,0.0,0.91151,7e-05,8.31176]
[1777389252107,43.89,75977.33,0.0,0.91151,7e-05,8.31176]
[1777389252205,43.89,75973.56,0.0,0.91125,7e-05,8.32952]
[1777389253901,43.89,75975.42,0.0,0.91139,7e-05,8.31961]
[1777389254908,43.89,75978.59,0.0,0.91162,7e-05,8.30387]
[1777389256098,43.89,75978.59,0.0,0.91162,7e-05,8.30387]
[1777389256154,43.89,75978.59,0.0,0.91162,7e-05,8.30387]
[1777389256236,43.88,75984.08,0.0,0.91201,7e-05,8.27699]
[1777389256922,43.88,75987.65,0.0,0.91227,7e-05,8.25942]
[1777389257929,43.88,75990.4,0.0,0.91247,7e-05,8.24584]
[1777389258936,43.88,75992.08,0.0,0.91259,7e-05,8.23744]
[1777389259943,43.88,75993.83,0.0,0.91271,7e-05,8.22871]
[1777389264977,43.88,75993.81,0.0,0.91273,7e-05,8.2273]
[1777389270012,43.87,75993.19,0.0,0.91271,7e-05,8.2288]
[1777389272026,43.87,75996.61,0.0,0.913,7e-05,8.20709]
[1777389272899,43.87,75996.61,0.0,0.913,7e-05,8.20709]
[1777389273002,43.87,75996.61,0.0,0.913,7e-05,8.20709]
[1777389273041,43.87,76001.69,0.0,0.91336,7e-05,8.18247]
[1777389274044,43.87,76005.35,0.0,0.91362,7e-05,8.16472]
[1777389276058,43.87,76007.24,0.0,0.91375,7e-05,8.15531]
[1777389277066,43.87,76009.58,0.0,0.91392,7e-05,8.14394]
[1777389278447,43.87,76007.36,0.0,0.91376,7e-05,8.15441]
[1777389279080,43.87,76005.47,0.0,0.91364,7e-05,8.16329]
[1777389280866,43.87,76005.49,0.0,0.91364,7e-05,8.16301]
[1777389282121,43.86,76005.81,0.0,0.91367,7e-05,8.1613]
[1777389285424,43.86,76005.12,0.0,0.91362,7e-05,8.16409]
[1777389286047,43.86,76005.11,0.0,0.91363,7e-05,8.16396]
[1777389286113,43.86,76005.11,0.0,0.91363,7e-05,8.16396]
[1777389286439,43.86,76005.11,0.0,0.91363,7e-05,8.16396]
[1777389286129,43.86,76012.24,0.0,0.91412,7e-05,8.12969]
[1777389287135,43.86,76014.0,0.0,0.91424,7e-05,8.12116]
[1777389289150,43.86,76011.93,0.0,0.9141,7e-05,8.13083]
[1777389290570,43.86,76012.11,0.0,0.91412,7e-05,8.12985]
[1777389290725,43.86,76012.11,0.0,0.91412,7e-05,8.12985]
[1777389290747,43.86,76012.11,0.0,0.91412,7e-05,8.12985]
[1777389291163,43.86,76009.44,0.0,0.91394,7e-05,8.14249]
[1777389291613,43.86,76009.44,0.0,0.91394,7e-05,8.14249]
[1777389291664,43.86,76009.44,0.0,0.91394,7e-05,8.14249]
[1777389292171,43.86,75997.15,0.0,0.91309,7e-05,8.20123]
[1777389293178,43.86,75995.41,0.0,0.91297,7e-05,8.20934]
[1777389293586,43.86,75995.41,0.0,0.91297,7e-05,8.20934]
[1777389293624,43.86,75995.41,0.0,0.91297,7e-05,8.20934]
[1777389295192,43.86,75995.22,0.0,0.91296,7e-05,8.20976]
[1777389299220,43.85,75987.08,0.0,0.91241,7e-05,8.24783]
[1777389300228,43.85,75983.05,0.0,0.91213,7e-05,8.26691]
[1777389300993,43.85,75983.05,0.0,0.91213,7e-05,8.26691]
[1777389301090,43.85,75983.05,0.0,0.91213,7e-05,8.26691]
[1777389301393,43.85,75983.05,0.0,0.91213,7e-05,8.26691]
[1777389301434,43.85,75984.52,0.0,0.91224,7e-05,8.25949]
[1777389302073,43.85,75984.52,0.0,0.91224,7e-05,8.25949]
[1777389302104,43.85,75984.52,0.0,0.91224,7e-05,8.25949]
[1777389302113,43.85,75984.52,0.0,0.91224,7e-05,8.25949]
[1777389302213,43.85,75984.52,0.0,0.91224,7e-05,8.25949]
[1777389302402,43.85,75984.52,0.0,0.91224,7e-05,8.25949]
[1777389302502,43.85,75986.73,0.0,0.9124,7e-05,8.24851]
[1777389302589,43.85,75986.73,0.0,0.9124,7e-05,8.24851]
[1777389303028,43.85,75986.73,0.0,0.9124,7e-05,8.24851]
[1777389303075,43.85,75986.73,0.0,0.9124,7e-05,8.24851]
[1777389303131,43.85,75986.73,0.0,0.9124,7e-05,8.24851]
[1777389303184,43.85,75986.73,0.0,0.9124,7e-05,8.24851]
[1777389303254,43.85,75986.73,0.0,0.9124,7e-05,8.24851]
[1777389303357,43.85,75986.73,0.0,0.9124,7e-05,8.24851]
[1777389303368,43.85,75986.73,0.0,0.9124,7e-05,8.24851]
[1777389303469,43.85,75986.73,0.0,0.9124,7e-05,8.24851]
[1777389303521,43.85,75986.73,0.0,0.9124,7e-05,8.24851]
[1777389303458,43.85,75985.64,0.0,0.91233,7e-05,8.25344]
[1777389303791,43.85,75985.64,0.0,0.91233,7e-05,8.25344]
[1777389304045,43.85,75985.64,0.0,0.91233,7e-05,8.25344]
[1777389304060,43.85,75985.64,0.0,0.91233,7e-05,8.25344]
[1777389304144,43.85,75985.64,0.0,0.91233,7e-05,8.25344]
[1777389304383,43.85,75985.64,0.0,0.91233,7e-05,8.25344]
[1777389304482,43.85,75985.64,0.0,0.91233,7e-05,8.25344]
[1777389304535,43.85,75985.64,0.0,0.91233,7e-05,8.25344]
[1777389304482,43.85,75984.0,0.0,0.91222,7e-05,8.261]
[1777389304595,43.85,75984.0,0.0,0.91222,7e-05,8.261]
[1777389304647,43.85,75984.0,0.0,0.91222,7e-05,8.261]
[1777389304707,43.85,75984.0,0.0,0.91222,7e-05,8.261]
[1777389304817,43.85,75984.0,0.0,0.91222,7e-05,8.261]
[1777389304870,43.85,75984.0,0.0,0.91222,7e-05,8.261]
[1777389304926,43.85,75984.0,0.0,0.91222,7e-05,8.261]
[1777389304993,43.85,75984.0,0.0,0.91222,7e-05,8.261]
[1777389305012,43.85,75984.0,0.0,0.91222,7e-05,8.261]
[1777389305098,43.85,75984.0,0.0,0.91222,7e-05,8.261]
[1777389305118,43.85,75984.0,0.0,0.91222,7e-05,8.261]
[1777389305445,43.85,75984.0,0.0,0.91222,7e-05,8.261]
[1777389305455,43.85,75984.0,0.0,0.91222,7e-05,8.261]
[1777389305543,43.85,75984.0,0.0,0.91222,7e-05,8.261]
[1777389305517,43.85,75983.79,0.0,0.91221,7e-05,8.26167]
[1777389305560,43.85,75983.79,0.0,0.91221,7e-05,8.26167]
[1777389305661,43.85,75983.79,0.0,0.91221,7e-05,8.26167]
[1777389305724,43.85,75983.79,0.0,0.91221,7e-05,8.26167]
[1777389306269,43.85,75982.17,0.0,0.9121,7e-05,8.26913]
[1777389306554,43.85,75982.17,0.0,0.9121,7e-05,8.26913]
[1777389306640,43.85,75982.17,0.0,0.9121,7e-05,8.26913]
[1777389306642,43.85,75982.17,0.0,0.9121,7e-05,8.26913]
[1777389306695,43.85,75982.17,0.0,0.9121,7e-05,8.26913]
[1777389306803,43.85,75982.17,0.0,0.9121,7e-05,8.26913]
[1777389306914,43.85,75982.17,0.0,0.9121,7e-05,8.26913]
[1777389306950,43.85,75982.17,0.0,0.9121,7e-05,8.26913]
[1777389307276,43.85,75983.32,0.0,0.91218,7e-05,8.26323]
[1777389310983,43.84,75982.74,0.0,0.91216,7e-05,8.26496]
[1777389311258,43.84,75982.74,0.0,0.91216,7e-05,8.26496]
[1777389311311,43.84,75982.74,0.0,0.91216,7e-05,8.26496]
[1777389311396,43.84,75982.74,0.0,0.91216,7e-05,8.26496]
[1777389311456,43.84,75982.74,0.0,0.91216,7e-05,8.26496]
[1777389311516,43.84,75982.74,0.0,0.91216,7e-05,8.26496]
[1777389311456,43.84,75980.03,0.0,0.91197,7e-05,8.27767]
[1777389311565,43.84,75980.03,0.0,0.91197,7e-05,8.27767]
[1777389311618,43.84,75980.03,0.0,0.91197,7e-05,8.27767]
[1777389312465,43.84,75980.03,0.0,0.91197,7e-05,8.27767]
[1777389312310,43.84,75980.28,0.0,0.912,7e-05,8.27608]
[1777389312577,43.84,75980.28,0.0,0.912,7e-05,8.27608]
[1777389312619,43.84,75980.28,0.0,0.912,7e-05,8.27608]
[1777389313318,43.84,75980.53,0.0,0.91202,7e-05,8.2745]
[1777389313874,43.84,75980.53,0.0,0.91202,7e-05,8.2745]
[1777389313975,43.84,75980.53,0.0,0.91202,7e-05,8.2745]
[1777389314028,43.84,75980.53,0.0,0.91202,7e-05,8.2745]
[1777389314325,43.84,75980.45,0.0,0.91202,7e-05,8.27451]
[1777389314775,43.84,75980.45,0.0,0.91202,7e-05,8.27451]
[1777389314886,43.84,75980.45,0.0,0.91202,7e-05,8.27451]
[1777389314941,43.84,75980.45,0.0,0.91202,7e-05,8.27451]
[1777389315137,43.84,75980.45,0.0,0.91202,7e-05,8.27451]
[1777389315226,43.84,75980.45,0.0,0.91202,7e-05,8.27451]
[1777389315233,43.84,75980.45,0.0,0.91202,7e-05,8.27451]
[1777389315339,43.84,75980.45,0.0,0.91202,7e-05,8.27451]
[1777389315384,43.84,75980.45,0.0,0.91202,7e-05,8.27451]
[1777389315432,43.84,75978.81,0.0,0.91191,7e-05,8.28205]
[1777389316339,43.84,75974.61,0.0,0.91162,7e-05,8.30193]
[1777389316889,43.84,75974.61,0.0,0.91162,7e-05,8.30193]
[1777389317050,43.84,75974.61,0.0,0.91162,7e-05,8.30193]
[1777389317114,43.84,75974.61,0.0,0.91162,7e-05,8.30193]
[1777389317226,43.84,75974.61,0.0,0.91162,7e-05,8.30193]
[1777389317398,43.84,75974.61,0.0,0.91162,7e-05,8.30193]
[1777389317494,43.84,75973.23,0.0,0.91152,7e-05,8.30839]
[1777389317812,43.84,75973.23,0.0,0.91152,7e-05,8.30839]
[1777389317825,43.84,75973.23,0.0,0.91152,7e-05,8.30839]
[1777389317930,43.84,75973.23,0.0,0.91152,7e-05,8.30839]
[1777389317964,43.84,75973.23,0.0,0.91152,7e-05,8.30839]
[1777389318077,43.84,75973.23,0.0,0.91152,7e-05,8.30839]
[1777389318279,43.84,75973.23,0.0,0.91152,7e-05,8.30839]
[1777389318353,43.84,75972.51,0.0,0.91148,7e-05,8.31144]
[1777389318784,43.84,75972.51,0.0,0.91148,7e-05,8.31144]
[1777389319201,43.84,75972.51,0.0,0.91148,7e-05,8.31144]
[1777389319210,43.84,75972.51,0.0,0.91148,7e-05,8.31144]
[1777389319291,43.84,75972.51,0.0,0.91148,7e-05,8.31144]
[1777389319360,43.83,75971.69,0.0,0.91143,7e-05,8.31497]
[1777389319781,43.83,75971.69,0.0,0.91143,7e-05,8.31497]
[1777389319833,43.83,75971.69,0.0,0.91143,7e-05,8.31497]
[1777389319894,43.83,75971.69,0.0,0.91143,7e-05,8.31497]
[1777389320220,43.83,75971.69,0.0,0.91143,7e-05,8.31497]
[1777389320330,43.83,75971.69,0.0,0.91143,7e-05,8.31497]
[1777389320439,43.83,75971.69,0.0,0.91143,7e-05,8.31497]
[1777389320490,43.83,75971.12,0.0,0.91139,7e-05,8.31751]
[1777389320568,43.83,75971.12,0.0,0.91139,7e-05,8.31751]
[1777389321148,43.83,75971.12,0.0,0.91139,7e-05,8.31751]
[1777389321270,43.83,75971.12,0.0,0.91139,7e-05,8.31751]
[1777389321383,43.83,75971.12,0.0,0.91139,7e-05,8.31751]
[1777389321484,43.83,75970.95,0.0,0.91138,7e-05,8.31811]
[1777389321579,43.83,75970.95,0.0,0.91138,7e-05,8.31811]
[1777389321633,43.83,75970.95,0.0,0.91138,7e-05,8.31811]
[1777389321689,43.83,75970.95,0.0,0.91138,7e-05,8.31811]
[1777389322152,43.83,75970.95,0.0,0.91138,7e-05,8.31811]
[1777389322381,43.83,75970.92,0.0,0.91138,7e-05,8.31804]
[1777389323384,43.83,75970.92,0.0,0.91138,7e-05,8.31804]
[1777389323501,43.83,75970.92,0.0,0.91138,7e-05,8.31804]
[1777389323533,43.83,75969.59,0.0,0.91129,7e-05,8.32424]
[1777389323612,43.83,75969.59,0.0,0.91129,7e-05,8.32424]
[1777389323956,43.83,75969.59,0.0,0.91129,7e-05,8.32424]
[1777389324395,43.83,75967.8,0.0,0.91117,7e-05,8.33267]
[1777389324648,43.83,75967.8,0.0,0.91117,7e-05,8.33267]
[1777389324732,43.83,75967.8,0.0,0.91117,7e-05,8.33267]
[1777389325402,43.83,75964.56,0.0,0.91094,7e-05,8.3481]
[1777389327416,43.83,75967.82,0.0,0.91118,7e-05,8.33179]
[1777389329430,43.83,75964.44,0.0,0.91095,7e-05,8.34765]
[1777389330437,43.83,75962.8,0.0,0.91084,7e-05,8.35532]
[1777389331317,43.83,75962.8,0.0,0.91084,7e-05,8.35532]
[1777389331444,43.83,75962.31,0.0,0.91085,7e-05,8.35267]
[1777389331994,43.83,75962.31,0.0,0.91085,7e-05,8.35267]
[1777389332451,43.82,75955.55,0.0,0.91037,7e-05,8.38516]
[1777389337486,43.82,75956.19,0.0,0.91046,7e-05,8.37935]
[1777389338784,43.81,75955.6,0.0,0.91042,7e-05,8.38168]
[1777389338836,43.81,75955.6,0.0,0.91042,7e-05,8.38168]
[1777389338846,43.81,75955.6,0.0,0.91042,7e-05,8.38168]
[1777389338888,43.81,75955.6,0.0,0.91042,7e-05,8.38168]
[1777389340327,43.81,75956.12,0.0,0.91047,7e-05,8.37863]
[1777389340382,43.81,75956.12,0.0,0.91047,7e-05,8.37863]
[1777389340419,43.81,75956.12,0.0,0.91047,7e-05,8.37863]
[1777389342442,43.81,75951.9,0.0,0.91018,7e-05,8.39805]
[1777389342520,43.81,75947.1,0.0,0.90984,7e-05,8.42105]
[1777389343234,43.81,75947.1,0.0,0.90984,7e-05,8.42105]
[1777389343266,43.81,75947.1,0.0,0.90984,7e-05,8.42105]
[1777389343367,43.81,75947.1,0.0,0.90984,7e-05,8.42105]
[1777389343527,43.81,75947.68,0.0,0.90989,7e-05,8.41786]
[1777389344364,43.81,75947.68,0.0,0.90989,7e-05,8.41786]
[1777389344438,43.81,75947.68,0.0,0.90989,7e-05,8.41786]
[1777389344489,43.81,75947.68,0.0,0.90989,7e-05,8.41786]
[1777389344534,43.81,75947.07,0.0,0.90985,7e-05,8.42047]
[1777389344621,43.81,75947.07,0.0,0.90985,7e-05,8.42047]
[1777389344710,43.81,75947.07,0.0,0.90985,7e-05,8.42047]
[1777389344737,43.81,75947.07,0.0,0.90985,7e-05,8.42047]
[1777389344802,43.81,75947.07,0.0,0.90985,7e-05,8.42047]
[1777389344913,43.81,75947.07,0.0,0.90985,7e-05,8.42047]
[1777389344926,43.81,75947.07,0.0,0.90985,7e-05,8.42047]
[1777389345080,43.81,75947.07,0.0,0.90985,7e-05,8.42047]
[1777389345133,43.81,75947.07,0.0,0.90985,7e-05,8.42047]
[1777389345454,43.81,75947.07,0.0,0.90985,7e-05,8.42047]
[1777389345567,43.81,75947.07,0.0,0.90985,7e-05,8.42047]
[1777389345544,43.81,75947.22,0.0,0.90986,7e-05,8.41937]
[1777389345812,43.81,75947.22,0.0,0.90986,7e-05,8.41937]
[1777389345919,43.81,75947.22,0.0,0.90986,7e-05,8.41937]
[1777389345982,43.81,75947.22,0.0,0.90986,7e-05,8.41937]
[1777389346081,43.81,75947.22,0.0,0.90986,7e-05,8.41937]
[1777389346549,43.8,75947.99,0.0,0.90993,7e-05,8.41527]
[1777389350270,43.8,75947.44,0.0,0.9099,7e-05,8.41686]
[1777389350376,43.8,75947.44,0.0,0.9099,7e-05,8.41686]
[1777389350388,43.8,75947.44,0.0,0.9099,7e-05,8.41686]
[1777389350553,43.8,75947.44,0.0,0.9099,7e-05,8.41686]
[1777389350564,43.8,75947.44,0.0,0.9099,7e-05,8.41686]
[1777389350577,43.8,75948.75,0.0,0.91,7e-05,8.41014]
[1777389350971,43.8,75948.75,0.0,0.91,7e-05,8.41014]
[1777389351155,43.8,75948.75,0.0,0.91,7e-05,8.41014]
[1777389351192,43.8,75948.75,0.0,0.91,7e-05,8.41014]
[1777389351218,43.8,75948.75,0.0,0.91,7e-05,8.41014]
[1777389351346,43.8,75948.75,0.0,0.91,7e-05,8.41014]
[1777389351422,43.8,75948.75,0.0,0.91,7e-05,8.41014]
[1777389351449,43.8,75948.75,0.0,0.91,7e-05,8.41014]
[1777389351583,43.8,75950.15,0.0,0.91011,7e-05,8.40298]
[1777389352561,43.8,75950.15,0.0,0.91011,7e-05,8.40298]
[1777389352580,43.8,75950.15,0.0,0.91011,7e-05,8.40298]
[1777389352692,43.8,75950.15,0.0,0.91011,7e-05,8.40265]
[1777389352805,43.8,75950.15,0.0,0.91011,7e-05,8.40265]
[1777389352904,43.8,75950.15,0.0,0.91011,7e-05,8.40265]
[1777389353179,43.8,75950.15,0.0,0.91011,7e-05,8.40265]
[1777389353290,43.8,75950.15,0.0,0.91011,7e-05,8.40265]
[1777389353305,43.8,75950.15,0.0,0.91011,7e-05,8.40265]
[1777389353391,43.8,75951.62,0.0,0.91022,7e-05,8.39519]
[1777389354259,43.8,75951.62,0.0,0.91022,7e-05,8.39519]
[1777389354345,43.8,75951.62,0.0,0.91022,7e-05,8.39519]
[1777389354385,43.8,75951.62,0.0,0.91022,7e-05,8.39519]
[1777389354458,43.8,75951.62,0.0,0.91022,7e-05,8.39519]
[1777389354471,43.8,75951.62,0.0,0.91022,7e-05,8.39519]
[1777389354576,43.8,75951.62,0.0,0.91022,7e-05,8.39519]
[1777389354550,43.8,75956.72,0.0,0.91059,7e-05,8.37015]
[1777389354771,43.8,75956.72,0.0,0.91059,7e-05,8.37015]
[1777389354780,43.8,75956.86,0.0,0.9106,7e-05,8.36947]
[1777389355810,43.8,75956.86,0.0,0.9106,7e-05,8.36947]
[1777389355922,43.8,75956.86,0.0,0.9106,7e-05,8.36947]
[1777389355975,43.8,75956.86,0.0,0.9106,7e-05,8.36947]
[1777389356107,43.8,75956.86,0.0,0.9106,7e-05,8.36947]
[1777389356217,43.8,75956.86,0.0,0.9106,7e-05,8.36947]
[1777389356226,43.8,75956.86,0.0,0.9106,7e-05,8.36947]
[1777389356318,43.8,75957.65,0.0,0.91066,7e-05,8.36509]
[1777389356990,43.8,75957.65,0.0,0.91066,7e-05,8.36509]
[1777389357042,43.8,75957.65,0.0,0.91066,7e-05,8.36509]
[1777389357117,43.8,75957.65,0.0,0.91066,7e-05,8.36509]
[1777389357515,43.8,75957.65,0.0,0.91066,7e-05,8.36509]
[1777389357593,43.79,75954.54,0.0,0.91044,7e-05,8.37988]
[1777389357605,43.79,75954.54,0.0,0.91044,7e-05,8.37988]
[1777389357833,43.79,75954.54,0.0,0.91044,7e-05,8.37988]
[1777389358060,43.79,75954.54,0.0,0.91044,7e-05,8.37988]
[1777389358132,43.79,75954.54,0.0,0.91044,7e-05,8.37988]
[1777389358276,43.79,75953.32,0.0,0.91036,7e-05,8.3855]
[1777389360704,43.79,75950.79,0.0,0.91019,7e-05,8.39747]
[1777389360830,43.79,75950.79,0.0,0.91019,7e-05,8.39747]
[1777389360856,43.79,75950.79,0.0,0.91019,7e-05,8.39747]
[1777389360935,43.79,75950.79,0.0,0.91019,7e-05,8.39747]
[1777389360993,43.79,75950.79,0.0,0.91019,7e-05,8.39747]
[1777389361066,43.79,75950.79,0.0,0.91019,7e-05,8.39747]
[1777389361573,43.79,75950.79,0.0,0.91019,7e-05,8.39747]
[1777389361167,43.79,75949.13,0.0,0.91008,7e-05,8.40488]
[1777389362116,43.79,75949.13,0.0,0.91008,7e-05,8.40488]
[1777389362142,43.79,75949.13,0.0,0.91008,7e-05,8.40488]
[1777389362195,43.79,75949.13,0.0,0.91008,7e-05,8.40488]
[1777389362244,43.79,75941.21,0.0,0.90951,7e-05,8.44302]
[1777389365004,43.79,75943.27,0.0,0.90967,7e-05,8.43261]
[1777389365108,43.79,75943.27,0.0,0.90967,7e-05,8.43261]
[1777389365203,43.79,75941.68,0.0,0.90956,7e-05,8.4396]
[1777389369426,43.78,75942.1,0.0,0.90961,7e-05,8.43679]
[1777389369479,43.78,75942.1,0.0,0.90961,7e-05,8.43679]
[1777389374301,43.78,75946.44,0.0,0.90994,7e-05,8.41387]
[1777389374369,43.78,75962.96,0.0,0.91113,7e-05,8.33313]
[1777389374803,43.78,75962.96,0.0,0.91113,7e-05,8.33313]
[1777389375121,43.78,75962.96,0.0,0.91113,7e-05,8.33313]
[1777389375175,43.78,75962.96,0.0,0.91113,7e-05,8.33313]
[1777389375190,43.78,75962.96,0.0,0.91113,7e-05,8.33313]
[1777389375279,43.78,75962.96,0.0,0.91113,7e-05,8.33313]
[1777389375302,43.78,75962.96,0.0,0.91113,7e-05,8.33313]
[1777389375392,43.78,75962.11,0.0,0.91107,7e-05,8.33703]
[1777389375863,43.78,75962.11,0.0,0.91107,7e-05,8.33703]
[1777389376096,43.78,75962.11,0.0,0.91107,7e-05,8.33703]
[1777389376207,43.78,75962.11,0.0,0.91107,7e-05,8.33703]
[1777389376217,43.78,75968.76,0.0,0.91155,7e-05,8.30461]
[1777389376775,43.78,75968.76,0.0,0.91155,7e-05,8.30461]
[1777389376827,43.78,75968.76,0.0,0.91155,7e-05,8.30461]
[1777389376914,43.78,75968.76,0.0,0.91155,7e-05,8.30461]
[1777389376929,43.78,75968.76,0.0,0.91155,7e-05,8.30461]
[1777389377015,43.77,75972.5,0.0,0.91181,7e-05,8.28636]
[1777389378840,43.77,75972.32,0.0,0.9118,7e-05,8.28723]
[1777389378973,43.77,75972.32,0.0,0.9118,7e-05,8.28723]
[1777389379016,43.77,75972.32,0.0,0.9118,7e-05,8.28723]
[1777389379075,43.77,75972.78,0.0,0.91184,7e-05,8.28427]
[1777389380477,43.77,75972.78,0.0,0.91184,7e-05,8.28427]
[1777389380492,43.77,75972.78,0.0,0.91184,7e-05,8.28427]
[1777389380594,43.77,75971.75,0.0,0.91178,7e-05,8.28888]
[1777389383107,43.77,75974.71,0.0,0.91199,7e-05,8.27422]
[1777389383129,43.77,75973.9,0.0,0.91194,7e-05,8.27743]
[1777389388666,43.76,75971.33,0.0,0.91178,7e-05,8.28845]
[1777389388671,43.76,75971.33,0.0,0.91178,7e-05,8.28845]
[1777389389916,43.76,75970.69,0.0,0.91174,7e-05,8.29119]
[1777389389955,43.76,75970.69,0.0,0.91174,7e-05,8.29119]
[1777389390040,43.76,75970.69,0.0,0.91174,7e-05,8.29119]
[1777389390129,43.76,75970.69,0.0,0.91174,7e-05,8.29119]
[1777389390233,43.76,75970.69,0.0,0.91174,7e-05,8.29119]
[1777389390346,43.76,75970.69,0.0,0.91174,7e-05,8.29119]
[1777389390451,43.76,75970.69,0.0,0.91174,7e-05,8.29119]
[1777389390552,43.76,75971.79,0.0,0.91183,7e-05,8.28514]
[1777389394528,43.76,75972.85,0.0,0.91196,7e-05,8.27457]
[1777389394598,43.76,75972.85,0.0,0.91196,7e-05,8.27457]
[1777389394608,43.76,75972.85,0.0,0.91196,7e-05,8.27457]
[1777389394576,43.76,75971.2,0.0,0.91185,7e-05,8.28185]
[1777389394704,43.76,75971.2,0.0,0.91185,7e-05,8.28185]
[1777389394715,43.76,75971.2,0.0,0.91185,7e-05,8.28185]
[1777389394815,43.76,75971.2,0.0,0.91185,7e-05,8.28185]
[1777389394825,43.76,75971.2,0.0,0.91185,7e-05,8.28185]
[1777389395489,43.76,75971.2,0.0,0.91185,7e-05,8.28185]
[1777389395558,43.76,75971.2,0.0,0.91185,7e-05,8.28185]
[1777389395604,43.76,75971.2,0.0,0.91185,7e-05,8.28185]
[1777389395615,43.76,75971.2,0.0,0.91185,7e-05,8.28185]
[1777389395635,43.76,75970.86,0.0,0.91183,7e-05,8.28313]
[1777389395843,43.76,75970.86,0.0,0.91183,7e-05,8.28313]
[1777389395948,43.76,75970.86,0.0,0.91183,7e-05,8.28313]
[1777389395962,43.76,75970.86,0.0,0.91183,7e-05,8.28313]
[1777389396258,43.76,75970.86,0.0,0.91183,7e-05,8.28313]
[1777389396368,43.76,75970.86,0.0,0.91183,7e-05,8.28313]
[1777389396480,43.76,75970.86,0.0,0.91183,7e-05,8.28313]
[1777389396502,43.76,75970.86,0.0,0.91183,7e-05,8.28313]
[1777389396582,43.75,75968.3,0.0,0.91166,7e-05,8.29515]
[1777389397281,43.75,75968.3,0.0,0.91166,7e-05,8.29515]
[1777389397347,43.75,75968.3,0.0,0.91166,7e-05,8.29515]
[1777389397387,43.75,75968.3,0.0,0.91166,7e-05,8.29515]
[1777389397487,43.75,75968.3,0.0,0.91166,7e-05,8.29515]
[1777389397488,43.75,75967.37,0.0,0.9116,7e-05,8.29928]
[1777389402852,43.75,75967.83,0.0,0.91165,7e-05,8.29554]
[1777389402889,43.75,75967.83,0.0,0.91165,7e-05,8.29554]
[1777389402936,43.75,75967.83,0.0,0.91165,7e-05,8.29554]
[1777389403003,43.75,75967.83,0.0,0.91165,7e-05,8.29554]
[1777389403047,43.75,75967.83,0.0,0.91165,7e-05,8.29554]
[1777389403291,43.75,75967.83,0.0,0.91165,7e-05,8.29554]
[1777389403400,43.75,75967.83,0.0,0.91165,7e-05,8.29554]
[1777389403440,43.75,75967.83,0.0,0.91165,7e-05,8.29554]
[1777389403486,43.75,75967.83,0.0,0.91165,7e-05,8.29554]
[1777389403587,43.75,75967.62,0.0,0.91165,7e-05,8.2958]
[1777389403833,43.75,75967.62,0.0,0.91165,7e-05,8.2958]
[1777389404056,43.75,75967.62,0.0,0.91165,7e-05,8.2958]
[1777389404106,43.75,75967.62,0.0,0.91165,7e-05,8.2958]
[1777389404129,43.75,75967.62,0.0,0.91165,7e-05,8.2958]
[1777389404237,43.75,75967.62,0.0,0.91165,7e-05,8.2958]
[1777389404258,43.75,75967.62,0.0,0.91165,7e-05,8.2958]
[1777389404307,43.75,75971.16,0.0,0.9119,7e-05,8.27831]
[1777389405136,43.75,75971.16,0.0,0.9119,7e-05,8.27831]
[1777389405250,43.75,75971.16,0.0,0.9119,7e-05,8.27831]
[1777389405270,43.75,75971.16,0.0,0.9119,7e-05,8.27831]
[1777389405362,43.75,75971.16,0.0,0.9119,7e-05,8.27831]
[1777389405371,43.75,75971.16,0.0,0.9119,7e-05,8.27831]
[1777389405404,43.74,75972.07,0.0,0.91197,7e-05,8.27357]
[1777389405863,43.74,75972.07,0.0,0.91197,7e-05,8.27357]
[1777389411390,43.74,75976.15,0.0,0.91228,7e-05,8.25224]
[1777389411472,43.74,75976.15,0.0,0.91228,7e-05,8.25224]
[1777389411518,43.74,75976.15,0.0,0.91228,7e-05,8.25224]
[1777389411613,43.74,75974.97,0.0,0.9122,7e-05,8.25763]
[1777389413707,43.74,75974.9,0.0,0.91221,7e-05,8.25735]
[1777389413814,43.74,75974.9,0.0,0.91221,7e-05,8.25735]
[1777389413867,43.74,75974.9,0.0,0.91221,7e-05,8.25735]
[1777389414014,43.74,75974.9,0.0,0.91221,7e-05,8.25735]
[1777389414105,43.74,75974.9,0.0,0.91221,7e-05,8.25735]
[1777389414611,43.74,75974.9,0.0,0.91221,7e-05,8.25735]
[1777389414209,43.74,75975.65,0.0,0.91226,7e-05,8.25342]
[1777389414922,43.74,75975.65,0.0,0.91226,7e-05,8.25342]
[1777389414958,43.74,75975.65,0.0,0.91226,7e-05,8.25342]
[1777389415224,43.74,75975.65,0.0,0.91226,7e-05,8.25342]
[1777389415320,43.74,75975.65,0.0,0.91226,7e-05,8.25342]
[1777389415421,43.74,75979.28,0.0,0.91252,7e-05,8.23559]
[1777389419057,43.73,75983.97,0.0,0.91286,7e-05,8.21216]
[1777389420458,43.73,75983.97,0.0,0.91286,7e-05,8.21216]
[1777389420571,43.73,75983.97,0.0,0.91286,7e-05,8.21216]
[1777389420595,43.73,75990.9,0.0,0.91335,7e-05,8.17828]
[1777389420753,43.73,75990.9,0.0,0.91335,7e-05,8.17828]
[1777389420869,43.73,75990.9,0.0,0.91335,7e-05,8.17828]
[1777389421031,43.73,75990.9,0.0,0.91335,7e-05,8.17828]
[1777389421079,43.73,75990.9,0.0,0.91335,7e-05,8.17828]
[1777389421096,43.73,75990.9,0.0,0.91335,7e-05,8.17828]
[1777389421165,43.73,75990.9,0.0,0.91335,7e-05,8.17828]
[1777389421197,43.73,75996.19,0.0,0.91373,7e-05,8.15267]
[1777389422339,43.73,75996.19,0.0,0.91373,7e-05,8.15267]
[1777389422486,43.73,75996.19,0.0,0.91373,7e-05,8.15267]
[1777389422539,43.73,75996.19,0.0,0.91373,7e-05,8.15267]
[1777389422587,43.73,75996.19,0.0,0.91373,7e-05,8.15267]
[1777389422623,43.73,76002.48,0.0,0.91418,7e-05,8.121]
[1777389423056,43.73,76002.48,0.0,0.91418,7e-05,8.121]
[1777389423167,43.73,76002.48,0.0,0.91418,7e-05,8.121]
[1777389423358,43.73,76002.48,0.0,0.91418,7e-05,8.121]
[1777389423452,43.73,76003.48,0.0,0.91425,7e-05,8.11611]
[1777389424454,43.73,76003.48,0.0,0.91425,7e-05,8.11611]
[1777389424468,43.73,76003.48,0.0,0.91425,7e-05,8.11611]
[1777389424555,43.73,76003.8,0.0,0.91428,7e-05,8.11449]
[1777389424790,43.73,76003.8,0.0,0.91428,7e-05,8.11449]
[1777389427039,43.73,76004.12,0.0,0.9143,7e-05,8.11278]
[1777389427213,43.73,76004.12,0.0,0.9143,7e-05,8.11278]
[1777389427350,43.73,76004.12,0.0,0.9143,7e-05,8.11278]
[1777389427386,43.73,76004.12,0.0,0.9143,7e-05,8.11278]
[1777389427625,43.73,76004.12,0.0,0.9143,7e-05,8.11278]
[1777389427451,43.73,76007.22,0.0,0.91452,7e-05,8.09786]
[1777389427736,43.73,76007.22,0.0,0.91452,7e-05,8.09786]
[1777389428054,43.73,76007.22,0.0,0.91452,7e-05,8.09786]
[1777389428163,43.73,76007.22,0.0,0.91452,7e-05,8.09786]
[1777389428394,43.73,76007.22,0.0,0.91452,7e-05,8.09786]
[1777389428495,43.73,76010.57,0.0,0.91475,7e-05,8.08178]
[1777389429360,43.73,76010.57,0.0,0.91475,7e-05,8.08178]
[1777389429464,43.73,76010.57,0.0,0.91475,7e-05,8.08178]
[1777389429578,43.73,76010.57,0.0,0.91475,7e-05,8.08178]
[1777389429637,43.72,76010.69,0.0,0.91476,7e-05,8.08118]
[1777389429682,43.72,76010.69,0.0,0.91476,7e-05,8.08118]
[1777389429799,43.72,76010.69,0.0,0.91476,7e-05,8.08118]
[1777389430066,43.72,76010.69,0.0,0.91476,7e-05,8.08118]
[1777389430414,43.72,76010.69,0.0,0.91476,7e-05,8.08118]
[1777389430530,43.72,76010.69,0.0,0.91476,7e-05,8.08118]
[1777389430621,43.72,76009.89,0.0,0.9147,7e-05,8.08498]
[1777389430728,43.72,76009.89,0.0,0.9147,7e-05,8.08498]
[1777389430740,43.72,76009.89,0.0,0.9147,7e-05,8.08498]
[1777389430800,43.72,76009.89,0.0,0.9147,7e-05,8.08498]
[1777389431238,43.72,76009.89,0.0,0.9147,7e-05,8.08498]
[1777389431300,43.72,76009.89,0.0,0.9147,7e-05,8.08498]
[1777389431401,43.72,76008.39,0.0,0.9146,7e-05,8.09212]
[1777389431739,43.72,76008.39,0.0,0.9146,7e-05,8.09212]
[1777389437192,43.72,76006.71,0.0,0.91449,7e-05,8.09988]
[1777389439206,43.72,76002.01,0.0,0.91416,7e-05,8.12228]
[1777389444241,43.72,76002.97,0.0,0.91424,7e-05,8.11727]
[1777389448269,43.72,76006.19,0.0,0.91446,7e-05,8.10154]
[1777389450283,43.72,75999.98,0.0,0.91403,7e-05,8.1312]
[1777389451028,43.72,75999.98,0.0,0.91403,7e-05,8.1312]
[1777389451290,43.72,75996.17,0.0,0.91381,7e-05,8.14469]
[1777389452296,43.72,75993.3,0.0,0.91362,7e-05,8.15835]
[1777389453935,43.72,75993.97,0.0,0.91367,7e-05,8.15499]
[1777389455318,43.72,75991.42,0.0,0.91349,7e-05,8.16696]
[1777389459346,43.72,75989.79,0.0,0.91339,7e-05,8.17415]
[1777389460352,43.72,75991.39,0.0,0.9135,7e-05,8.16628]
[1777389463374,43.72,75983.52,0.0,0.91296,7e-05,8.20364]
[1777389464381,43.71,75981.46,0.0,0.91282,7e-05,8.21333]
[1777389465388,43.71,75984.35,0.0,0.91302,7e-05,8.19916]
[1777389467401,43.71,75982.51,0.0,0.9129,7e-05,8.20756]
[1777389472084,43.71,75982.1,0.0,0.91289,7e-05,8.20858]
[1777389472436,43.71,75981.36,0.0,0.91284,7e-05,8.2119]
[1777389474451,43.71,75983.51,0.0,0.913,7e-05,8.20106]
[1777389477472,43.71,75981.44,0.0,0.91286,7e-05,8.21034]
[1777389478065,43.71,75981.44,0.0,0.91286,7e-05,8.21034]
[1777389478478,43.7,75982.65,0.0,0.91295,7e-05,8.20426]
[1777389483514,43.7,75985.18,0.0,0.91314,7e-05,8.19087]
[1777389484183,43.7,75985.18,0.0,0.91314,7e-05,8.19087]
[1777389484521,43.7,75985.46,0.0,0.91317,7e-05,8.1893]
[1777389485533,43.7,75985.46,0.0,0.91317,7e-05,8.1893]
[1777389485571,43.7,75985.46,0.0,0.91317,7e-05,8.1893]
[1777389485644,43.7,75994.12,0.0,0.91377,7e-05,8.14743]
[1777389486539,43.7,76003.94,0.0,0.91446,7e-05,8.10017]
[1777389487546,43.7,76004.9,0.0,0.91452,7e-05,8.09549]
[1777389491456,43.7,76004.11,0.0,0.91447,7e-05,8.09905]
[1777389491568,43.7,76004.11,0.0,0.91447,7e-05,8.09905]
[1777389491574,43.7,76001.78,0.0,0.91431,7e-05,8.11014]
[1777389492581,43.7,75993.41,0.0,0.91373,7e-05,8.15021]
[1777389493588,43.7,75996.75,0.0,0.91397,7e-05,8.13402]
[1777389496609,43.7,75999.82,0.0,0.91418,7e-05,8.11889]
[1777389501647,43.69,75998.98,0.0,0.91413,7e-05,8.12234]
[1777389502654,43.69,75996.21,0.0,0.91394,7e-05,8.1355]
[1777389503661,43.69,75993.74,0.0,0.91378,7e-05,8.14722]
[1777389505674,43.69,75991.42,0.0,0.91362,7e-05,8.15804]
[1777389508246,43.69,75990.66,0.0,0.91357,7e-05,8.16134]
[1777389508695,43.69,75990.78,0.0,0.91358,7e-05,8.16058]
[1777389509702,43.69,75989.25,0.0,0.91348,7e-05,8.16775]
[1777389510710,43.69,75983.98,0.0,0.91311,7e-05,8.19293]
[1777389515745,43.69,75984.58,0.0,0.91321,7e-05,8.18423]
[1777389521787,43.68,75984.6,0.0,0.91323,7e-05,8.18294]
[1777389523801,43.68,75987.23,0.0,0.91342,7e-05,8.16991]
[1777389526822,43.68,75983.11,0.0,0.91314,7e-05,8.18927]
[1777389527829,43.68,75981.45,0.0,0.91303,7e-05,8.19709]
[1777389528836,43.68,75979.79,0.0,0.91291,7e-05,8.20489]
[1777389529843,43.68,75982.25,0.0,0.91309,7e-05,8.19283]
[1777389534878,43.68,75981.85,0.0,0.91307,7e-05,8.19383]
[1777389539913,43.67,75981.45,0.0,0.91306,7e-05,8.19487]
[1777389542934,43.67,75983.33,0.0,0.9132,7e-05,8.18531]
[1777389543940,43.67,75987.05,0.0,0.91346,7e-05,8.16724]
[1777389544817,43.67,75987.05,0.0,0.91346,7e-05,8.16724]
[1777389544948,43.67,75986.7,0.0,0.91344,7e-05,8.16877]
[1777389550764,43.67,75985.43,0.0,0.91335,7e-05,8.17437]
[1777389550772,43.67,75985.06,0.0,0.91333,7e-05,8.17588]
[1777389550990,43.67,75982.68,0.0,0.91317,7e-05,8.18734]
[1777389551997,43.67,75979.25,0.0,0.91293,7e-05,8.20374]
[1777389553004,43.67,75981.34,0.0,0.91308,7e-05,8.19351]
[1777389555018,43.67,75983.43,0.0,0.91323,7e-05,8.18309]
[1777389558039,43.67,75979.76,0.0,0.91298,7e-05,8.20029]
[1777389559046,43.67,75977.09,0.0,0.91279,7e-05,8.213]
[1777389561321,43.66,75977.03,0.0,0.91279,7e-05,8.2131]
[1777389561377,43.66,75971.42,0.0,0.9124,7e-05,8.23976]
[1777389562067,43.66,75969.64,0.0,0.91228,7e-05,8.24837]
[1777389566095,43.66,75968.64,0.0,0.91223,7e-05,8.25183]
[1777389571129,43.66,75971.01,0.0,0.91246,7e-05,8.23424]
[1777389573144,43.65,75972.78,0.0,0.91259,7e-05,8.22518]
[1777389575061,43.65,75974.03,0.0,0.91268,7e-05,8.21889]
[1777389580194,43.65,75973.6,0.0,0.91267,7e-05,8.2195]
[1777389585227,43.65,75974.18,0.0,0.91273,7e-05,8.21546]
[1777389589256,43.64,75977.12,0.0,0.91295,7e-05,8.20031]
[1777389591270,43.64,75975.47,0.0,0.91284,7e-05,8.20782]
[1777389592278,43.64,75978.08,0.0,0.91303,7e-05,8.19499]
[1777389593082,43.64,75978.08,0.0,0.91303,7e-05,8.19499]
[1777389593285,43.64,75981.68,0.0,0.91328,7e-05,8.17742]
[1777389595829,43.64,75983.03,0.0,0.91338,7e-05,8.17073]
[1777389595299,43.64,75985.36,0.0,0.91354,7e-05,8.15933]
[1777389596776,43.64,75985.36,0.0,0.91354,7e-05,8.15933]
[1777389596786,43.64,75999.29,0.0,0.91451,7e-05,8.09223]
[1777389597313,43.64,76001.23,0.0,0.91465,7e-05,8.08288]
[1777389598320,43.64,76003.4,0.0,0.9148,7e-05,8.07244]
[1777389601491,43.64,76003.36,0.0,0.9148,7e-05,8.0726]
[1777389602250,43.64,76002.25,0.0,0.91472,7e-05,8.07791]
[1777389602381,43.64,76005.85,0.0,0.91497,7e-05,8.06064]
[1777389603371,43.64,76009.51,0.0,0.91522,7e-05,8.04314]
[1777389604377,43.64,76006.31,0.0,0.915,7e-05,8.05849]
[1777389607398,43.64,76008.12,0.0,0.91512,7e-05,8.04991]
[1777389608406,43.64,76015.19,0.0,0.91561,7e-05,8.01615]
[1777389609412,43.64,76018.42,0.0,0.91583,7e-05,8.00083]
[1777389611082,43.64,76017.72,0.0,0.91578,7e-05,8.00428]
[1777389613441,43.64,76014.45,0.0,0.91555,7e-05,8.02022]
[1777389615455,43.64,76017.22,0.0,0.91574,7e-05,8.00718]
[1777389617103,43.64,76017.33,0.0,0.91574,7e-05,8.00677]
[1777389617129,43.64,76017.33,0.0,0.91574,7e-05,8.00677]
[1777389618476,43.64,76017.39,0.0,0.91574,7e-05,8.0067]
[1777389621497,43.64,76013.69,0.0,0.91549,7e-05,8.02468]
[1777389622504,43.64,76009.51,0.0,0.9152,7e-05,8.04474]
[1777389627538,43.64,76010.84,0.0,0.91529,7e-05,8.03865]
[1777389632574,43.64,76014.71,0.0,0.91559,7e-05,8.01578]
[1777389633581,43.64,76016.69,0.0,0.91572,7e-05,8.00642]
[1777389634589,43.64,76023.71,0.0,0.9162,7e-05,7.97307]
[1777389636603,43.65,76025.39,0.0,0.91631,7e-05,7.9654]
[1777389639624,43.65,76022.24,0.0,0.91609,7e-05,7.98091]
[1777389640631,43.65,76020.72,0.0,0.91598,7e-05,7.9883]
[1777389644658,43.65,76012.84,0.0,0.91544,7e-05,8.02643]
[1777389645665,43.65,76014.52,0.0,0.91555,7e-05,8.01848]
[1777389646673,43.65,76012.82,0.0,0.91543,7e-05,8.02669]
[1777389647051,43.65,76012.82,0.0,0.91543,7e-05,8.02669]
[1777389648687,43.65,76015.47,0.0,0.91561,7e-05,8.01419]
[1777389653170,43.65,76015.63,0.0,0.91562,7e-05,8.0138]
[1777389653723,43.65,76018.32,0.0,0.9158,7e-05,8.00106]
[1777389655737,43.65,76016.17,0.0,0.91565,7e-05,8.01154]
[1777389660772,43.65,76009.94,0.0,0.91522,7e-05,8.04178]
[1777389661068,43.65,76009.94,0.0,0.91522,7e-05,8.04178]
[1777389661088,43.65,76009.94,0.0,0.91522,7e-05,8.04178]
[1777389661731,43.65,76009.94,0.0,0.91522,7e-05,8.04178]
[1777389661779,43.65,75999.63,0.0,0.91451,7e-05,8.09119]
[1777389662022,43.65,75999.63,0.0,0.91451,7e-05,8.09119]
[1777389662787,43.65,75994.11,0.0,0.91412,7e-05,8.11766]
[1777389663590,43.65,75994.11,0.0,0.91412,7e-05,8.11766]
[1777389663627,43.65,75994.11,0.0,0.91412,7e-05,8.11766]
[1777389663794,43.65,75988.85,0.0,0.91376,7e-05,8.14287]
[1777389664801,43.65,75986.77,0.0,0.91362,7e-05,8.15277]
[1777389665845,43.65,75986.77,0.0,0.91362,7e-05,8.15277]
[1777389665909,43.65,75979.28,0.0,0.91309,7e-05,8.18872]
[1777389666827,43.65,75976.73,0.0,0.91292,7e-05,8.20084]
[1777389667834,43.65,75978.18,0.0,0.91302,7e-05,8.19365]
[1777389669507,43.65,75979.1,0.0,0.91309,7e-05,8.18903]
[1777389669848,43.65,75986.7,0.0,0.91362,7e-05,8.15224]
[1777389670855,43.65,76007.56,0.0,0.91507,7e-05,8.05202]
[1777389671161,43.65,76007.56,0.0,0.91507,7e-05,8.05202]
[1777389671191,43.65,76007.56,0.0,0.91507,7e-05,8.05202]
[1777389671540,43.65,76007.56,0.0,0.91507,7e-05,8.05202]
[1777389671769,43.65,76007.56,0.0,0.91507,7e-05,8.05202]
[1777389671889,43.65,76007.56,0.0,0.91507,7e-05,8.05202]
[1777389671868,43.65,76030.91,0.0,0.91666,7e-05,7.9407]
[1777389672870,43.65,76034.12,0.0,0.91688,7e-05,7.92565]
[1777389673064,43.65,76034.12,0.0,0.91688,7e-05,7.92565]
[1777389673877,43.65,76033.84,0.0,0.91686,7e-05,7.92721]
[1777389674578,43.65,76033.84,0.0,0.91686,7e-05,7.92721]
[1777389674883,43.65,76034.02,0.0,0.91687,7e-05,7.92658]
[1777389675552,43.65,76034.02,0.0,0.91687,7e-05,7.92658]
[1777389675891,43.65,76035.31,0.0,0.91695,7e-05,7.92068]
[1777389677151,43.65,76034.78,0.0,0.91691,7e-05,7.92343]
[1777389683129,43.66,76034.64,0.0,0.91689,7e-05,7.92489]
[1777389683230,43.66,76029.86,0.0,0.91657,7e-05,7.94749]
[1777389684891,43.66,76029.86,0.0,0.91657,7e-05,7.94749]
[1777389683946,43.66,76024.0,0.0,0.91617,7e-05,7.97522]
[1777389684954,43.65,76024.23,0.0,0.91619,7e-05,7.97393]
[1777389689267,43.65,76024.81,0.0,0.91624,7e-05,7.9706]
[1777389689364,43.65,76024.51,0.0,0.91622,7e-05,7.97165]
[1777389691856,43.65,76024.5,0.0,0.91622,7e-05,7.97169]
[1777389691866,43.65,76027.95,0.0,0.91649,7e-05,7.95091]
[1777389692010,43.65,76030.74,0.0,0.91668,7e-05,7.93765]
[1777389693011,43.65,76032.26,0.0,0.91678,7e-05,7.93063]
[1777389698046,43.66,76031.48,0.0,0.91672,7e-05,7.93537]
[1777389700060,43.66,76033.35,0.0,0.91684,7e-05,7.9269]
[1777389705095,43.66,76032.78,0.0,0.91678,7e-05,7.93069]
[1777389707210,43.66,76032.77,0.0,0.91678,7e-05,7.93094]
[1777389708085,43.66,76033.53,0.0,0.91683,7e-05,7.92754]
[1777389708115,43.66,76037.8,0.0,0.91711,7e-05,7.90749]
[1777389709123,43.66,76039.75,0.0,0.91724,7e-05,7.89846]
[1777389710130,43.66,76036.51,0.0,0.91702,7e-05,7.91407]
[1777389713150,43.67,76038.19,0.0,0.91712,7e-05,7.90683]
[1777389714157,43.67,76036.58,0.0,0.91701,7e-05,7.91471]
[1777389716019,43.67,76035.18,0.0,0.91691,7e-05,7.9216]
[1777389716087,43.67,76035.18,0.0,0.91691,7e-05,7.9216]
[1777389716172,43.67,76032.14,0.0,0.9167,7e-05,7.93626]
[1777389720885,43.67,76031.05,0.0,0.91662,7e-05,7.94205]
[1777389720947,43.67,76026.94,0.0,0.91634,7e-05,7.96196]
[1777389721207,43.67,76023.91,0.0,0.91613,7e-05,7.97638]
[1777389723680,43.67,76023.83,0.0,0.91612,7e-05,7.97692]
[1777389723774,43.67,76028.31,0.0,0.91643,7e-05,7.95586]
[1777389724228,43.67,76031.14,0.0,0.91662,7e-05,7.94241]
[1777389725347,43.67,76031.14,0.0,0.91662,7e-05,7.94241]
[1777389725448,43.67,76034.55,0.0,0.91685,7e-05,7.92622]
[1777389726242,43.67,76037.28,0.0,0.91703,7e-05,7.91327]
[1777389727607,43.67,76037.28,0.0,0.91703,7e-05,7.91327]
[1777389728014,43.67,76036.37,0.0,0.91697,7e-05,7.91735]
[1777389728255,43.67,76038.92,0.0,0.91715,7e-05,7.90525]
[1777389729316,43.67,76038.92,0.0,0.91715,7e-05,7.90525]
[1777389730314,43.67,76040.02,0.0,0.91722,7e-05,7.89984]
[1777389730423,43.67,76040.02,0.0,0.91722,7e-05,7.89984]
[1777389731151,43.67,76041.46,0.0,0.91732,7e-05,7.89293]
[1777389731216,43.67,76041.46,0.0,0.91732,7e-05,7.89293]
[1777389731277,43.67,76043.16,0.0,0.91744,7e-05,7.88488]
[1777389734298,43.67,76038.84,0.0,0.91715,7e-05,7.90488]
[1777389737169,43.67,76039.53,0.0,0.9172,7e-05,7.90139]
[1777389741346,43.67,76043.23,0.0,0.91746,7e-05,7.88348]
[1777389745009,43.67,76043.16,0.0,0.91745,7e-05,7.88365]
[1777389745663,43.67,76043.16,0.0,0.91745,7e-05,7.88365]
[1777389745734,43.67,76043.16,0.0,0.91745,7e-05,7.88365]
[1777389745740,43.67,76040.22,0.0,0.91726,7e-05,7.89752]
[1777389746306,43.67,76040.22,0.0,0.91726,7e-05,7.89752]
[1777389746418,43.67,76040.22,0.0,0.91726,7e-05,7.89752]
[1777389746421,43.67,76033.59,0.0,0.91681,7e-05,7.92889]
[1777389747660,43.67,76033.59,0.0,0.91681,7e-05,7.92889]
[1777389747683,43.67,76030.53,0.0,0.9166,7e-05,7.9433]
[1777389748397,43.67,76029.01,0.0,0.9165,7e-05,7.95037]
[1777389749195,43.67,76029.01,0.0,0.9165,7e-05,7.95037]
[1777389749403,43.67,76031.02,0.0,0.91664,7e-05,7.94065]
[1777389754440,43.66,76033.25,0.0,0.91684,7e-05,7.92499]
[1777389755447,43.66,76037.27,0.0,0.91711,7e-05,7.90579]
[1777389757461,43.66,76039.34,0.0,0.91726,7e-05,7.89579]
[1777389760483,43.66,76036.51,0.0,0.91707,7e-05,7.90896]
[1777389761490,43.66,76032.5,0.0,0.91679,7e-05,7.92823]
[1777389762497,43.66,76029.58,0.0,0.91659,7e-05,7.94231]
[1777389763504,43.66,76031.76,0.0,0.91674,7e-05,7.93213]
[1777389768539,43.66,76032.4,0.0,0.91678,7e-05,7.92907]
[1777389771560,43.66,76039.42,0.0,0.91726,7e-05,7.89537]
[1777389772567,43.66,76042.6,0.0,0.91748,7e-05,7.88022]
[1777389773576,43.66,76044.8,0.0,0.91763,7e-05,7.86975]
[1777389775590,43.66,76047.6,0.0,0.91782,7e-05,7.85643]
[1777389776403,43.66,76047.6,0.0,0.91782,7e-05,7.85643]
[1777389776447,43.66,76047.6,0.0,0.91782,7e-05,7.85643]
[1777389776878,43.66,76047.6,0.0,0.91782,7e-05,7.85643]
[1777389776988,43.66,76047.6,0.0,0.91782,7e-05,7.85643]
[1777389776955,43.66,76050.19,0.0,0.91799,7e-05,7.84418]
[1777389778611,43.66,76053.18,0.0,0.9182,7e-05,7.82951]
[1777389779214,43.66,76053.18,0.0,0.9182,7e-05,7.82951]
[1777389781519,43.66,76052.91,0.0,0.91819,7e-05,7.83028]
[1777389781942,43.66,76052.91,0.0,0.91819,7e-05,7.83028]
[1777389781631,43.66,76050.26,0.0,0.91801,7e-05,7.84254]
[1777389782379,43.66,76050.26,0.0,0.91801,7e-05,7.84254]
[1777389782825,43.66,76050.26,0.0,0.91801,7e-05,7.84254]
[1777389782927,43.66,76048.39,0.0,0.91789,7e-05,7.85111]
[1777389785224,43.66,76048.08,0.0,0.91787,7e-05,7.85229]
[1777389785661,43.66,76051.45,0.0,0.91811,7e-05,7.83579]
[1777389786668,43.65,76053.62,0.0,0.91826,7e-05,7.82528]
[1777389791209,43.65,76054.52,0.0,0.91833,7e-05,7.82007]
[1777389793548,43.65,76055.55,0.0,0.91841,7e-05,7.81475]
[1777389793717,43.65,76049.8,0.0,0.91802,7e-05,7.84167]
[1777389794681,43.65,76049.8,0.0,0.91802,7e-05,7.84167]
[1777389794724,43.65,76046.63,0.0,0.91782,7e-05,7.85639]
[1777389795936,43.65,76046.63,0.0,0.91782,7e-05,7.85639]
[1777389796026,43.65,76042.55,0.0,0.91755,7e-05,7.87541]
[1777389796738,43.65,76037.85,0.0,0.91723,7e-05,7.89735]
[1777389797138,43.65,76037.85,0.0,0.91723,7e-05,7.89735]
[1777389797240,43.65,76037.85,0.0,0.91723,7e-05,7.89735]
[1777389797384,43.65,76037.85,0.0,0.91723,7e-05,7.89735]
[1777389797745,43.65,76034.88,0.0,0.91704,7e-05,7.91108]
[1777389799759,43.64,76036.45,0.0,0.91715,7e-05,7.90287]
[1777389802779,43.64,76038.13,0.0,0.91728,7e-05,7.89378]
[1777389803251,43.64,76038.13,0.0,0.91728,7e-05,7.89378]
[1777389803282,43.64,76038.13,0.0,0.91728,7e-05,7.89378]
[1777389803787,43.64,76037.88,0.0,0.91727,7e-05,7.89461]
[1777389807815,43.64,76036.04,0.0,0.91717,7e-05,7.90188]
[1777389808822,43.63,76033.91,0.0,0.91703,7e-05,7.91161]
[1777389813858,43.63,76035.09,0.0,0.91717,7e-05,7.89996]
[1777389814865,43.63,76033.37,0.0,0.91706,7e-05,7.90803]
[1777389819899,43.63,76034.32,0.0,0.91713,7e-05,7.90299]
[1777389823928,43.63,76030.48,0.0,0.91687,7e-05,7.9208]
[1777389826948,43.63,76032.08,0.0,0.91697,7e-05,7.91382]
[1777389827956,43.63,76033.86,0.0,0.91709,7e-05,7.90525]
[1777389828963,43.63,76028.73,0.0,0.91675,7e-05,7.92951]
[1777389832990,43.63,76026.08,0.0,0.91656,7e-05,7.94287]
[1777389837022,43.63,76023.8,0.0,0.91639,7e-05,7.95444]
[1777389837877,43.63,76023.8,0.0,0.91639,7e-05,7.95444]
[1777389838029,43.63,76014.76,0.0,0.91577,7e-05,7.99769]
[1777389838169,43.63,76014.76,0.0,0.91577,7e-05,7.99769]
[1777389838392,43.63,76014.76,0.0,0.91577,7e-05,7.99769]
[1777389839035,43.63,76006.61,0.0,0.91521,7e-05,8.03673]
[1777389841050,43.63,76008.34,0.0,0.91533,7e-05,8.02853]
[1777389845078,43.63,76013.61,0.0,0.91569,7e-05,8.00353]
[1777389845388,43.63,76013.61,0.0,0.91569,7e-05,8.00353]
[1777389846086,43.63,76018.18,0.0,0.916,7e-05,7.98181]
[1777389848098,43.64,76015.57,0.0,0.91582,7e-05,7.99449]
[1777389851120,43.64,76017.22,0.0,0.91593,7e-05,7.98691]
[1777389852127,43.64,76022.68,0.0,0.9163,7e-05,7.96101]
[1777389854140,43.64,76028.02,0.0,0.91666,7e-05,7.93592]
[1777389855822,43.64,76028.02,0.0,0.91666,7e-05,7.93592]
[1777389856308,43.64,76029.14,0.0,0.91673,7e-05,7.93099]
[1777389856340,43.64,76031.07,0.0,0.91686,7e-05,7.92182]
[1777389857320,43.64,76031.07,0.0,0.91686,7e-05,7.92182]
[1777389857726,43.64,76031.07,0.0,0.91686,7e-05,7.92182]
[1777389857819,43.64,76037.46,0.0,0.91729,7e-05,7.89136]
[1777389858307,43.64,76037.46,0.0,0.91729,7e-05,7.89136]
[1777389858372,43.64,76037.46,0.0,0.91729,7e-05,7.89136]
[1777389858402,43.64,76037.46,0.0,0.91729,7e-05,7.89136]
[1777389858458,43.64,76038.6,0.0,0.91737,7e-05,7.88561]
[1777389859176,43.64,76048.72,0.0,0.91806,7e-05,7.83771]
[1777389860183,43.64,76052.26,0.0,0.9183,7e-05,7.82072]
[1777389861190,43.64,76053.96,0.0,0.91841,7e-05,7.81245]
[1777389862197,43.63,76057.0,0.0,0.91862,7e-05,7.79789]
[1777389863481,43.63,76055.26,0.0,0.91851,7e-05,7.80567]
[1777389865217,43.63,76052.87,0.0,0.91835,7e-05,7.81673]
[1777389867244,43.63,76055.06,0.0,0.9185,7e-05,7.80593]
[1777389869257,43.63,76057.66,0.0,0.91868,7e-05,7.79324]
[1777389874292,43.63,76058.28,0.0,0.91878,7e-05,7.7847]
[1777389875298,43.63,76056.76,0.0,0.91868,7e-05,7.79167]
[1777389876306,43.63,76058.42,0.0,0.9188,7e-05,7.78365]
[1777389880334,43.62,76056.44,0.0,0.91867,7e-05,7.79221]
[1777389881341,43.62,76058.01,0.0,0.91878,7e-05,7.78461]
[1777389882348,43.62,76053.3,0.0,0.91847,7e-05,7.80662]
[1777389883355,43.62,76054.94,0.0,0.91858,7e-05,7.79868]
[1777389884362,43.62,76056.47,0.0,0.91869,7e-05,7.79124]
[1777389885369,43.62,76058.04,0.0,0.9188,7e-05,7.78362]
[1777389887594,43.62,76057.31,0.0,0.91875,7e-05,7.78685]
[1777389889438,43.62,76057.95,0.0,0.9188,7e-05,7.78343]
[1777389889780,43.62,76057.95,0.0,0.9188,7e-05,7.78343]
[1777389890592,43.62,76057.85,0.0,0.9188,7e-05,7.7835]
[1777389890643,43.62,76055.15,0.0,0.91862,7e-05,7.79603]
[1777389893606,43.62,76054.66,0.0,0.91859,7e-05,7.79812]
[1777389896446,43.61,76058.75,0.0,0.91887,7e-05,7.77796]
[1777389897855,43.61,76058.75,0.0,0.91887,7e-05,7.77796]
[1777389900473,43.61,76056.75,0.0,0.91876,7e-05,7.7864]
[1777389902007,43.61,76056.75,0.0,0.91876,7e-05,7.7864]
[1777389902069,43.61,76052.23,0.0,0.91846,7e-05,7.80751]
[1777389906516,43.61,76054.39,0.0,0.91862,7e-05,7.79612]
[1777389907999,43.61,76054.39,0.0,0.91862,7e-05,7.79612]
[1777389911551,43.6,76052.38,0.0,0.9185,7e-05,7.80449]
[1777389914053,43.6,76052.08,0.0,0.91848,7e-05,7.80567]
[1777389919606,43.6,76053.3,0.0,0.91859,7e-05,7.79828]
[1777389923634,43.6,76056.31,0.0,0.9188,7e-05,7.78318]
[1777389925649,43.59,76053.88,0.0,0.91864,7e-05,7.79424]
[1777389927663,43.59,76057.19,0.0,0.91887,7e-05,7.7782]
[1777389930920,43.59,76057.9,0.0,0.91892,7e-05,7.77447]
[1777389934714,43.59,76052.69,0.0,0.91863,7e-05,7.7935]
[1777389937225,43.59,76051.19,0.0,0.91854,7e-05,7.80013]
[1777389937735,43.59,76054.41,0.0,0.91875,7e-05,7.7847]
[1777389938742,43.59,76056.59,0.0,0.9189,7e-05,7.77422]
[1777389943154,43.59,76056.17,0.0,0.91888,7e-05,7.77564]
[1777389946799,43.58,76058.64,0.0,0.91906,7e-05,7.763]
[1777389951834,43.58,76055.83,0.0,0.91889,7e-05,7.77528]
[1777389954869,43.58,76054.85,0.0,0.91883,7e-05,7.77946]
[1777389954978,43.58,76054.85,0.0,0.91883,7e-05,7.77946]
[1777389955036,43.58,76052.71,0.0,0.91869,7e-05,7.78932]
[1777389955867,43.58,76046.47,0.0,0.91827,7e-05,7.81859]
[1777389956481,43.58,76046.47,0.0,0.91827,7e-05,7.81859]
[1777389956874,43.58,76049.54,0.0,0.91848,7e-05,7.80382]
[1777389957881,43.58,76051.58,0.0,0.91862,7e-05,7.79396]
[1777389959109,43.58,76051.58,0.0,0.91862,7e-05,7.79396]
[1777389959210,43.57,76049.31,0.0,0.91847,7e-05,7.80446]
[1777389960922,43.57,76049.28,0.0,0.91847,7e-05,7.80437]
[1777389961264,43.57,76049.08,0.0,0.91846,7e-05,7.80508]
[1777389966969,43.57,76050.26,0.0,0.91856,7e-05,7.79816]
[1777389967307,43.57,76050.26,0.0,0.91856,7e-05,7.79816]
[1777389968692,43.57,76048.76,0.0,0.91846,7e-05,7.80503]
[1777389972790,43.57,76049.34,0.0,0.91851,7e-05,7.8014]
[1777389973384,43.57,76049.54,0.0,0.91853,7e-05,7.80024]
[1777389976032,43.56,76054.34,0.0,0.91886,7e-05,7.77692]
[1777389977040,43.56,76056.92,0.0,0.91903,7e-05,7.76457]
[1777389981068,43.56,76054.02,0.0,0.91885,7e-05,7.77759]
[1777389985396,43.56,76053.41,0.0,0.91882,7e-05,7.77976]
[1777389985446,43.56,76053.41,0.0,0.91882,7e-05,7.77976]
[1777389986102,43.56,76049.9,0.0,0.91859,7e-05,7.79615]
[1777389986754,43.56,76049.9,0.0,0.91859,7e-05,7.79615]
[1777389987110,43.56,76052.95,0.0,0.91879,7e-05,7.78154]
[1777389988117,43.56,76054.76,0.0,0.91892,7e-05,7.77281]
[1777389991371,43.56,76054.85,0.0,0.91897,7e-05,7.76721]
[1777389997180,43.55,76053.85,0.0,0.91892,7e-05,7.77089]
[1777389997479,43.55,76053.85,0.0,0.91892,7e-05,7.77089]
[1777389999195,43.55,76050.78,0.0,0.91872,7e-05,7.78504]
[1777389999337,43.55,76050.78,0.0,0.91872,7e-05,7.78504]
[1777390000389,43.55,76050.78,0.0,0.91872,7e-05,7.78504]
[1777390000467,43.55,76050.78,0.0,0.91872,7e-05,7.78504]
[1777390000204,43.55,76034.4,0.0,0.91762,7e-05,7.86238]
[1777390001051,43.55,76034.4,0.0,0.91762,7e-05,7.86238]
[1777390001211,43.55,76027.6,0.0,0.91717,7e-05,7.89437]
[1777390003225,43.55,76032.38,0.0,0.9175,7e-05,7.87094]
[1777390004232,43.55,76040.78,0.0,0.91807,7e-05,7.83078]
[1777390005239,43.55,76044.93,0.0,0.91836,7e-05,7.81088]
[1777390007253,43.55,76040.0,0.0,0.91803,7e-05,7.83376]
[1777390009267,43.54,76036.98,0.0,0.91783,7e-05,7.84754]
[1777390010275,43.54,76035.35,0.0,0.91773,7e-05,7.85499]
[1777390012289,43.54,76037.51,0.0,0.91788,7e-05,7.84416]
[1777390013295,43.54,76041.44,0.0,0.91815,7e-05,7.82527]
[1777390014303,43.54,76043.79,0.0,0.91831,7e-05,7.81391]
[1777390015310,43.54,76046.13,0.0,0.91847,7e-05,7.80262]
[1777390016317,43.54,76044.26,0.0,0.91835,7e-05,7.81126]
[1777390021352,43.54,76043.55,0.0,0.91832,7e-05,7.81357]
[1777390023366,43.53,76041.12,0.0,0.91816,7e-05,7.82464]
[1777390024373,43.53,76042.63,0.0,0.91826,7e-05,7.81726]
[1777390026386,43.53,76040.95,0.0,0.91816,7e-05,7.82478]
[1777390028401,43.53,76042.98,0.0,0.9183,7e-05,7.81472]
[1777390029919,43.53,76042.98,0.0,0.9183,7e-05,7.81472]
[1777390030020,43.53,76038.36,0.0,0.91799,7e-05,7.83615]
[1777390031277,43.53,76038.36,0.0,0.91799,7e-05,7.83615]
[1777390030415,43.53,76030.5,0.0,0.91746,7e-05,7.87345]
[1777390031421,43.53,76032.79,0.0,0.91762,7e-05,7.86255]
[1777390033539,43.53,76031.84,0.0,0.91756,7e-05,7.86706]
[1777390033966,43.53,76031.84,0.0,0.91756,7e-05,7.86706]
[1777390034035,43.53,76031.64,0.0,0.91755,7e-05,7.86741]
[1777390034556,43.53,76031.64,0.0,0.91755,7e-05,7.86741]
[1777390034874,43.53,76031.64,0.0,0.91755,7e-05,7.86741]
[1777390034919,43.53,76018.16,0.0,0.91663,7e-05,7.93178]
[1777390035450,43.53,76023.29,0.0,0.91698,7e-05,7.90734]
[1777390039630,43.53,76022.55,0.0,0.91692,7e-05,7.91161]
[1777390039653,43.53,76020.3,0.0,0.91676,7e-05,7.92284]
[1777390040485,43.53,76017.25,0.0,0.91655,7e-05,7.93738]
[1777390041492,43.53,76009.78,0.0,0.91604,7e-05,7.97328]
[1777390043459,43.53,76009.69,0.0,0.91603,7e-05,7.97392]
[1777390043506,43.53,76007.47,0.0,0.91588,7e-05,7.98469]
[1777390044488,43.53,76007.47,0.0,0.91588,7e-05,7.98469]
[1777390044815,43.53,76007.47,0.0,0.91588,7e-05,7.98469]
[1777390045280,43.53,76007.47,0.0,0.91588,7e-05,7.98469]
[1777390044835,43.53,76003.84,0.0,0.91562,7e-05,8.00235]
[1777390045528,43.53,76003.84,0.0,0.91562,7e-05,8.00235]
[1777390045629,43.54,75999.41,0.0,0.91532,7e-05,8.02368]
[1777390046527,43.54,75997.19,0.0,0.91516,7e-05,8.03432]
[1777390047533,43.54,75993.93,0.0,0.91494,7e-05,8.05004]
[1777390049338,43.54,75993.56,0.0,0.91491,7e-05,8.05188]
[1777390049389,43.54,75993.56,0.0,0.91491,7e-05,8.05188]
[1777390049548,43.54,75989.29,0.0,0.91461,7e-05,8.07243]
[1777390050541,43.54,75989.29,0.0,0.91461,7e-05,8.07243]
[1777390050555,43.54,75987.0,0.0,0.91445,7e-05,8.08348]
[1777390053577,43.54,75989.25,0.0,0.91465,7e-05,8.06797]
[1777390055591,43.54,75985.15,0.0,0.91437,7e-05,8.08772]
[1777390056586,43.54,75985.15,0.0,0.91437,7e-05,8.08772]
[1777390057605,43.54,75982.46,0.0,0.91418,7e-05,8.10069]
[1777390058612,43.54,75984.64,0.0,0.91433,7e-05,8.09019]
[1777390062547,43.54,75984.09,0.0,0.91429,7e-05,8.09279]
[1777390063646,43.54,75986.52,0.0,0.91446,7e-05,8.08107]
[1777390064654,43.54,75983.74,0.0,0.91427,7e-05,8.09445]
[1777390066240,43.54,75983.74,0.0,0.91427,7e-05,8.09445]
[1777390066292,43.54,75979.47,0.0,0.91397,7e-05,8.11499]
[1777390066668,43.54,75974.19,0.0,0.91361,7e-05,8.1404]
[1777390067674,43.54,75971.03,0.0,0.91339,7e-05,8.15556]
[1777390069676,43.53,75970.73,0.0,0.91337,7e-05,8.1569]
[1777390069802,43.53,75970.73,0.0,0.91337,7e-05,8.1569]
[1777390069835,43.53,75963.0,0.0,0.91282,7e-05,8.19416]
[1777390070695,43.53,75958.15,0.0,0.91248,7e-05,8.21748]
[1777390072711,43.53,75954.24,0.0,0.91221,7e-05,8.23602]
[1777390073717,43.53,75951.94,0.0,0.91205,7e-05,8.24695]
[1777390074725,43.53,75954.0,0.0,0.9122,7e-05,8.23669]
[1777390075732,43.53,75958.03,0.0,0.91249,7e-05,8.21691]
[1777390078753,43.53,75964.55,0.0,0.91296,7e-05,8.1847]
[1777390080767,43.53,75961.97,0.0,0.91278,7e-05,8.19685]
[1777390081774,43.53,75960.25,0.0,0.91267,7e-05,8.205]
[1777390085802,43.53,75964.06,0.0,0.91294,7e-05,8.18577]
[1777390088018,43.52,75964.16,0.0,0.91295,7e-05,8.18511]
[1777390088132,43.52,75964.16,0.0,0.91295,7e-05,8.18511]
[1777390089829,43.52,75966.95,0.0,0.91316,7e-05,8.17113]
[1777390090837,43.52,75971.91,0.0,0.91351,7e-05,8.14701]
[1777390091844,43.52,75974.4,0.0,0.91368,7e-05,8.13488]
[1777390096878,43.52,75976.0,0.0,0.9138,7e-05,8.12667]
[1777390101928,43.52,75974.93,0.0,0.91373,7e-05,8.13152]
[1777390106962,43.52,75972.98,0.0,0.9136,7e-05,8.14039]
[1777390107969,43.52,75966.52,0.0,0.91315,7e-05,8.17149]
[1777390111997,43.52,75962.09,0.0,0.91289,7e-05,8.18759]
[1777390113115,43.52,75962.09,0.0,0.91289,7e-05,8.18759]
[1777390119046,43.51,75963.27,0.0,0.91299,7e-05,8.18063]
[1777390124080,43.51,75963.59,0.0,0.91303,7e-05,8.17828]
[1777390128109,43.51,75966.9,0.0,0.91327,7e-05,8.16165]
[1777390128775,43.51,75966.9,0.0,0.91327,7e-05,8.16165]
[1777390133144,43.51,75970.7,0.0,0.91354,7e-05,8.14267]
[1777390138180,43.51,75971.36,0.0,0.9136,7e-05,8.13899]
[1777390142207,43.5,75966.58,0.0,0.91327,7e-05,8.16167]
[1777390143214,43.5,75964.48,0.0,0.91312,7e-05,8.17169]
[1777390148248,43.5,75965.66,0.0,0.91322,7e-05,8.16522]
[1777390152278,43.5,75978.84,0.0,0.91415,7e-05,8.10102]
[1777390153285,43.5,75981.22,0.0,0.91431,7e-05,8.08952]
[1777390158319,43.5,75981.38,0.0,0.91433,7e-05,8.08867]
[1777390163355,43.5,75981.67,0.0,0.91435,7e-05,8.08726]
[1777390166376,43.5,75983.58,0.0,0.91448,7e-05,8.0781]
[1777390167053,43.5,75983.58,0.0,0.91448,7e-05,8.0781]
[1777390167383,43.5,75989.44,0.0,0.91488,7e-05,8.04995]
[1777390168390,43.5,75994.29,0.0,0.91522,7e-05,8.02673]
[1777390171961,43.5,75994.38,0.0,0.91526,7e-05,8.02194]
[1777390172069,43.5,75994.38,0.0,0.91526,7e-05,8.02194]
[1777390172090,43.5,75994.38,0.0,0.91526,7e-05,8.02194]
[1777390172438,43.5,75994.38,0.0,0.91526,7e-05,8.02194]
[1777390172418,43.5,76007.3,0.0,0.91615,7e-05,7.96018]
[1777390173049,43.5,76007.3,0.0,0.91615,7e-05,7.96018]
[1777390173425,43.5,76018.93,0.0,0.91694,7e-05,7.90488]
[1777390174435,43.5,76023.56,0.0,0.91725,7e-05,7.88313]
[1777390176446,43.5,76026.33,0.0,0.91743,7e-05,7.87062]
[1777390179466,43.51,76028.24,0.0,0.91755,7e-05,7.86257]
[1777390184502,43.51,76026.93,0.0,0.91743,7e-05,7.87054]
[1777390186516,43.51,76024.21,0.0,0.91724,7e-05,7.88414]
[1777390189537,43.52,76022.46,0.0,0.91711,7e-05,7.89337]
[1777390191551,43.52,76019.1,0.0,0.91687,7e-05,7.90995]
[1777390193565,43.52,76016.93,0.0,0.91672,7e-05,7.92082]
[1777390198600,43.52,76017.4,0.0,0.91673,7e-05,7.91979]
[1777390200614,43.53,76014.79,0.0,0.91655,7e-05,7.93271]
[1777390201620,43.53,76012.59,0.0,0.91639,7e-05,7.94342]
[1777390203635,43.53,76020.51,0.0,0.91693,7e-05,7.90605]
[1777390205649,43.53,76017.68,0.0,0.91673,7e-05,7.91998]
[1777390207662,43.53,76015.14,0.0,0.91655,7e-05,7.93256]
[1777390208670,43.53,76012.64,0.0,0.91638,7e-05,7.9447]
[1777390213705,43.53,76010.97,0.0,0.91625,7e-05,7.95359]
[1777390214712,43.53,76012.78,0.0,0.91637,7e-05,7.94511]
[1777390218617,43.53,76014.11,0.0,0.91645,7e-05,7.93926]
[1777390218740,43.54,76010.08,0.0,0.91618,7e-05,7.95866]
[1777390219699,43.54,76010.08,0.0,0.91618,7e-05,7.95866]
[1777390219732,43.54,76010.08,0.0,0.91618,7e-05,7.95866]
[1777390219747,43.54,76003.52,0.0,0.91572,7e-05,7.99019]
[1777390220756,43.54,75996.18,0.0,0.91522,7e-05,8.02549]
[1777390221802,43.54,75996.18,0.0,0.91522,7e-05,8.02549]
[1777390221913,43.54,75996.18,0.0,0.91522,7e-05,8.02549]
[1777390221949,43.54,75994.61,0.0,0.91511,7e-05,8.03314]
[1777390224782,43.54,75996.26,0.0,0.91522,7e-05,8.02528]
[1777390227803,43.54,75994.61,0.0,0.9151,7e-05,8.0333]
[1777390230057,43.54,75994.73,0.0,0.91511,7e-05,8.03276]
[1777390230091,43.54,75987.9,0.0,0.91464,7e-05,8.0656]
[1777390231238,43.54,75987.9,0.0,0.91464,7e-05,8.0656]
[1777390231330,43.54,75986.59,0.0,0.91459,7e-05,8.06716]
[1777390231831,43.54,75984.57,0.0,0.91445,7e-05,8.07684]
[1777390234852,43.54,75981.68,0.0,0.91425,7e-05,8.0906]
[1777390235859,43.54,75980.18,0.0,0.91415,7e-05,8.09777]
[1777390237253,43.54,75980.18,0.0,0.91415,7e-05,8.09777]
[1777390239887,43.54,75978.71,0.0,0.91405,7e-05,8.10459]
[1777390240894,43.54,75977.03,0.0,0.91393,7e-05,8.11261]
[1777390243265,43.54,75977.32,0.0,0.91395,7e-05,8.11113]
[1777390244999,43.53,75977.03,0.0,0.91394,7e-05,8.11237]
[1777390245076,43.53,75967.55,0.0,0.91327,7e-05,8.15803]
[1777390245929,43.53,75964.83,0.0,0.91308,7e-05,8.17102]
[1777390247943,43.53,75961.16,0.0,0.91283,7e-05,8.18843]
[1777390250511,43.53,75963.04,0.0,0.91297,7e-05,8.17893]
[1777390255999,43.53,75962.68,0.0,0.91296,7e-05,8.17959]
[1777390257006,43.53,75959.6,0.0,0.91274,7e-05,8.19432]
[1777390258013,43.53,75961.83,0.0,0.9129,7e-05,8.18332]
[1777390263097,43.53,75960.74,0.0,0.91284,7e-05,8.18784]
[1777390264055,43.52,75956.91,0.0,0.91257,7e-05,8.206]
[1777390265062,43.52,75953.34,0.0,0.91232,7e-05,8.22308]
[1777390267076,43.52,75951.38,0.0,0.91219,7e-05,8.23209]
[1777390270097,43.52,75946.9,0.0,0.91189,7e-05,8.25305]
[1777390271104,43.52,75944.46,0.0,0.91172,7e-05,8.26462]
[1777390272111,43.52,75941.71,0.0,0.91152,7e-05,8.27768]
[1777390273119,43.52,75939.96,0.0,0.9114,7e-05,8.28587]
[1777390274126,43.52,75938.08,0.0,0.91127,7e-05,8.29468]
[1777390276144,43.51,75930.41,0.0,0.91073,7e-05,8.33136]
[1777390276981,43.51,75930.41,0.0,0.91073,7e-05,8.33136]
[1777390277150,43.51,75927.24,0.0,0.91051,7e-05,8.34642]
[1777390278157,43.51,75929.61,0.0,0.91069,7e-05,8.33442]
[1777390281177,43.51,75935.46,0.0,0.91113,7e-05,8.30466]
[1777390282185,43.51,75939.81,0.0,0.91144,7e-05,8.28311]
[1777390283001,43.51,75939.81,0.0,0.91144,7e-05,8.28311]
[1777390287221,43.5,75938.14,0.0,0.91135,7e-05,8.28962]
[1777390288228,43.5,75935.25,0.0,0.91115,7e-05,8.30336]
[1777390293263,43.5,75936.21,0.0,0.91128,7e-05,8.29218]
[1777390294270,43.49,75937.92,0.0,0.91141,7e-05,8.28351]
[1777390297291,43.49,75933.71,0.0,0.91112,7e-05,8.30304]
[1777390298298,43.49,75931.3,0.0,0.91095,7e-05,8.31466]
[1777390300312,43.49,75933.29,0.0,0.9111,7e-05,8.30465]
[1777390305347,43.49,75932.51,0.0,0.91105,7e-05,8.30779]
[1777390306408,43.49,75932.51,0.0,0.91105,7e-05,8.30779]
[1777390306485,43.49,75930.4,0.0,0.9109,7e-05,8.31795]
[1777390306632,43.49,75930.4,0.0,0.9109,7e-05,8.31795]
[1777390307157,43.49,75930.4,0.0,0.9109,7e-05,8.31795]
[1777390307361,43.49,75923.22,0.0,0.91039,7e-05,8.35288]
[1777390308368,43.49,75921.55,0.0,0.91027,7e-05,8.36084]
[1777390309440,43.49,75921.55,0.0,0.91027,7e-05,8.36084]
[1777390309995,43.49,75922.55,0.0,0.91035,7e-05,8.35574]
[1777390310334,43.49,75922.55,0.0,0.91035,7e-05,8.35574]
[1777390310382,43.49,75920.62,0.0,0.91021,7e-05,8.36498]
[1777390310762,43.49,75920.62,0.0,0.91021,7e-05,8.36498]
[1777390312639,43.48,75919.11,0.0,0.91011,7e-05,8.37192]
[1777390318439,43.48,75919.37,0.0,0.91015,7e-05,8.36929]
[1777390318840,43.48,75919.37,0.0,0.91015,7e-05,8.36929]
[1777390319190,43.48,75919.37,0.0,0.91015,7e-05,8.36929]
[1777390320933,43.48,75920.06,0.0,0.9102,7e-05,8.36569]
[1777390321460,43.48,75921.66,0.0,0.91032,7e-05,8.35742]
[1777390321615,43.48,75921.66,0.0,0.91032,7e-05,8.35742]
[1777390321934,43.48,75921.66,0.0,0.91032,7e-05,8.35742]
[1777390326661,43.48,75923.08,0.0,0.91044,7e-05,8.34944]
[1777390327501,43.48,75910.88,0.0,0.90956,7e-05,8.409]
[1777390327672,43.48,75910.88,0.0,0.90956,7e-05,8.409]
[1777390327784,43.48,75910.88,0.0,0.90956,7e-05,8.409]
[1777390328509,43.47,75911.57,0.0,0.90961,7e-05,8.40533]
[1777390330523,43.47,75913.68,0.0,0.90977,7e-05,8.39443]
[1777390332537,43.47,75917.3,0.0,0.91004,7e-05,8.37619]
[1777390333544,43.47,75921.02,0.0,0.91031,7e-05,8.35776]
[1777390337572,43.47,75923.64,0.0,0.91051,7e-05,8.34417]
[1777390342607,43.47,75923.41,0.0,0.91051,7e-05,8.34448]
[1777390344953,43.46,75923.66,0.0,0.91053,7e-05,8.34294]
[1777390345068,43.46,75923.66,0.0,0.91053,7e-05,8.34294]
[1777390345533,43.46,75923.66,0.0,0.91053,7e-05,8.34294]
[1777390345585,43.46,75923.66,0.0,0.91053,7e-05,8.34294]
[1777390345862,43.46,75923.66,0.0,0.91053,7e-05,8.34278]
[1777390345951,43.46,75932.18,0.0,0.91115,7e-05,8.30117]
[1777390346635,43.46,75935.12,0.0,0.91136,7e-05,8.28674]
[1777390351671,43.46,75934.91,0.0,0.9114,7e-05,8.28242]
[1777390354693,43.46,75920.19,0.0,0.91034,7e-05,8.35409]
[1777390355699,43.46,75920.69,0.0,0.91038,7e-05,8.35146]
[1777390356706,43.46,75918.79,0.0,0.91025,7e-05,8.36058]
[1777390357721,43.46,75918.79,0.0,0.91025,7e-05,8.36058]
[1777390360597,43.46,75919.86,0.0,0.91033,7e-05,8.35497]
[1777390361044,43.46,75919.9,0.0,0.91033,7e-05,8.35459]
[1777390361156,43.46,75919.9,0.0,0.91033,7e-05,8.35459]
[1777390361257,43.46,75917.49,0.0,0.91017,7e-05,8.366]
[1777390361742,43.46,75912.76,0.0,0.90982,7e-05,8.38917]
[1777390365011,43.46,75914.14,0.0,0.90993,7e-05,8.38195]
[1777390365019,43.46,75918.45,0.0,0.91025,7e-05,8.36043]
[1777390366130,43.46,75918.45,0.0,0.91025,7e-05,8.36043]
[1777390366143,43.45,75922.63,0.0,0.91055,7e-05,8.33983]
[1777390368791,43.45,75920.79,0.0,0.91042,7e-05,8.34853]
[1777390372140,43.45,75921.13,0.0,0.91045,7e-05,8.34654]
[1777390372172,43.45,75921.13,0.0,0.91045,7e-05,8.34654]
[1777390372273,43.45,75921.42,0.0,0.91048,7e-05,8.34481]
[1777390372821,43.45,75929.12,0.0,0.91103,7e-05,8.30718]
[1777390373828,43.45,75932.97,0.0,0.91131,7e-05,8.28824]
[1777390374835,43.45,75935.22,0.0,0.91148,7e-05,8.27695]
[1777390379870,43.45,75935.86,0.0,0.91154,7e-05,8.27269]
[1777390384905,43.44,75937.38,0.0,0.91167,7e-05,8.26393]
[1777390386919,43.44,75941.88,0.0,0.91199,7e-05,8.24148]
[1777390387932,43.44,75945.6,0.0,0.91226,7e-05,8.22313]
[1777390390952,43.44,75936.31,0.0,0.91161,7e-05,8.26772]
[1777390391960,43.44,75930.8,0.0,0.91122,7e-05,8.29439]
[1777390392967,43.44,75928.46,0.0,0.91105,7e-05,8.30555]
[1777390393974,43.44,75926.82,0.0,0.91094,7e-05,8.31325]
[1777390396995,43.43,75930.11,0.0,0.91119,7e-05,8.29618]
[1777390401024,43.43,75931.72,0.0,0.91133,7e-05,8.28677]
[1777390406059,43.43,75929.06,0.0,0.91116,7e-05,8.29832]
[1777390410086,43.42,75930.85,0.0,0.9113,7e-05,8.2884]
[1777390411094,43.42,75934.18,0.0,0.91159,7e-05,8.26713]
[1777390412101,43.42,75938.88,0.0,0.91193,7e-05,8.24397]
[1777390413107,43.42,75936.45,0.0,0.91176,7e-05,8.2556]
[1777390415122,43.42,75939.13,0.0,0.91196,7e-05,8.24209]
[1777390418143,43.42,75935.13,0.0,0.91168,7e-05,8.26095]
[1777390423178,43.41,75935.7,0.0,0.91174,7e-05,8.25698]
[1777390428213,43.41,75936.57,0.0,0.91182,7e-05,8.2516]
[1777390432241,43.41,75933.57,0.0,0.91161,7e-05,8.26535]
[1777390433506,43.41,75933.57,0.0,0.91161,7e-05,8.26535]
[1777390433603,43.41,75930.09,0.0,0.91137,7e-05,8.28208]
[1777390434254,43.41,75925.53,0.0,0.91105,7e-05,8.30408]
[1777390434810,43.41,75925.53,0.0,0.91105,7e-05,8.30408]
[1777390435160,43.41,75925.53,0.0,0.91105,7e-05,8.30408]
[1777390435262,43.4,75923.55,0.0,0.91091,7e-05,8.31346]
[1777390440298,43.4,75924.02,0.0,0.91096,7e-05,8.30961]
[1777390441897,43.4,75924.25,0.0,0.91098,7e-05,8.30818]
[1777390443318,43.4,75919.2,0.0,0.91063,7e-05,8.33228]
[1777390447880,43.39,75918.19,0.0,0.91058,7e-05,8.33588]
[1777390447927,43.39,75918.19,0.0,0.91058,7e-05,8.33588]
[1777390453393,43.39,75915.9,0.0,0.91044,7e-05,8.34499]
[1777390454400,43.39,75913.96,0.0,0.91031,7e-05,8.35415]
[1777390456413,43.38,75910.66,0.0,0.91008,7e-05,8.3696]
[1777390459434,43.38,75912.69,0.0,0.91024,7e-05,8.35851]
[1777390460574,43.38,75911.03,0.0,0.91013,7e-05,8.36628]
[1777390463145,43.38,75911.23,0.0,0.91015,7e-05,8.36454]
[1777390463282,43.38,75911.23,0.0,0.91015,7e-05,8.36454]
[1777390463657,43.38,75911.23,0.0,0.91015,7e-05,8.36454]
[1777390463464,43.38,75909.18,0.0,0.91001,7e-05,8.37422]
[1777390464471,43.38,75911.44,0.0,0.91017,7e-05,8.36296]
[1777390465478,43.38,75912.99,0.0,0.91029,7e-05,8.3552]
[1777390466485,43.37,75914.6,0.0,0.91041,7e-05,8.34717]
[1777390467296,43.37,75914.6,0.0,0.91041,7e-05,8.34717]
[1777390467483,43.37,75914.6,0.0,0.91041,7e-05,8.34717]
[1777390467492,43.37,75918.17,0.0,0.91067,7e-05,8.32955]
[1777390468476,43.37,75918.17,0.0,0.91067,7e-05,8.32955]
[1777390468527,43.37,75918.17,0.0,0.91067,7e-05,8.32955]
[1777390468576,43.37,75920.19,0.0,0.91082,7e-05,8.31934]
[1777390474541,43.37,75921.55,0.0,0.91099,7e-05,8.30615]
[1777390476555,43.37,75924.84,0.0,0.91123,7e-05,8.28951]
[1777390480584,43.36,75926.89,0.0,0.91139,7e-05,8.27851]
[1777390483553,43.36,75928.44,0.0,0.91151,7e-05,8.27048]
[1777390487633,43.36,75922.31,0.0,0.91108,7e-05,8.29939]
[1777390488640,43.36,75924.2,0.0,0.91122,7e-05,8.28989]
[1777390489646,43.36,75927.02,0.0,0.91143,7e-05,8.27586]
[1777390494683,43.35,75928.71,0.0,0.91157,7e-05,8.26653]
[1777390499718,43.35,75927.7,0.0,0.91151,7e-05,8.27045]
[1777390500725,43.35,75922.62,0.0,0.91115,7e-05,8.29508]
[1777390501732,43.35,75916.37,0.0,0.9107,7e-05,8.32543]
[1777390503706,43.35,75917.82,0.0,0.91081,7e-05,8.31803]
[1777390508780,43.34,75916.67,0.0,0.91075,7e-05,8.32195]
[1777390509964,43.34,75915.36,0.0,0.91066,7e-05,8.32808]
[1777390510931,43.34,75915.36,0.0,0.91066,7e-05,8.32808]
[1777390512811,43.34,75918.38,0.0,0.91089,7e-05,8.31239]
[1777390513819,43.34,75921.89,0.0,0.91115,7e-05,8.29494]
[1777390515848,43.34,75923.1,0.0,0.91124,7e-05,8.28877]
[1777390517847,43.34,75920.33,0.0,0.91105,7e-05,8.30164]
[1777390519419,43.34,75920.33,0.0,0.91105,7e-05,8.30164]
[1777390519475,43.34,75920.33,0.0,0.91105,7e-05,8.30164]
[1777390519576,43.34,75918.5,0.0,0.91092,7e-05,8.31009]
[1777390519903,43.34,75918.5,0.0,0.91092,7e-05,8.31009]
[1777390520253,43.34,75918.5,0.0,0.91092,7e-05,8.31009]
[1777390520868,43.34,75916.6,0.0,0.91079,7e-05,8.31914]
[1777390522882,43.33,75910.09,0.0,0.91033,7e-05,8.35051]
[1777390525903,43.33,75908.41,0.0,0.91022,7e-05,8.35779]
[1777390527522,43.33,75908.41,0.0,0.91022,7e-05,8.35779]
[1777390527587,43.33,75908.41,0.0,0.91022,7e-05,8.35779]
[1777390527714,43.33,75909.57,0.0,0.91031,7e-05,8.35145]
[1777390528457,43.33,75909.57,0.0,0.91031,7e-05,8.35145]
[1777390528462,43.33,75902.01,0.0,0.90977,7e-05,8.38844]
[1777390528924,43.33,75899.99,0.0,0.90962,7e-05,8.39838]
[1777390531479,43.33,75900.73,0.0,0.90967,7e-05,8.39456]
[1777390531559,43.33,75891.78,0.0,0.90907,7e-05,8.43346]
[1777390531947,43.33,75885.38,0.0,0.9086,7e-05,8.46505]
[1777390535157,43.33,75886.09,0.0,0.90866,7e-05,8.46125]
[1777390535245,43.33,75886.31,0.0,0.90867,7e-05,8.46026]
[1777390541010,43.33,75883.66,0.0,0.90848,7e-05,8.47347]
[1777390543495,43.33,75884.91,0.0,0.90857,7e-05,8.46732]
[1777390543596,43.33,75883.31,0.0,0.90845,7e-05,8.47523]
[1777390548388,43.33,75883.99,0.0,0.9085,7e-05,8.47184]
[1777390552087,43.33,75885.88,0.0,0.90864,7e-05,8.46249]
[1777390553056,43.33,75885.88,0.0,0.90864,7e-05,8.46249]
[1777390553287,43.33,75885.88,0.0,0.90864,7e-05,8.46249]
[1777390554446,43.33,75887.05,0.0,0.90873,7e-05,8.45671]
[1777390554546,43.33,75885.95,0.0,0.90864,7e-05,8.46216]
[1777390555603,43.33,75885.95,0.0,0.90864,7e-05,8.46216]
[1777390555664,43.33,75891.26,0.0,0.90903,7e-05,8.43596]
[1777390556115,43.33,75905.58,0.0,0.91008,7e-05,8.36547]
[1777390557121,43.33,75908.14,0.0,0.91026,7e-05,8.35294]
[1777390557952,43.33,75908.14,0.0,0.91026,7e-05,8.35294]
[1777390558129,43.33,75909.29,0.0,0.91035,7e-05,8.34723]
[1777390559203,43.33,75909.29,0.0,0.91035,7e-05,8.34723]
[1777390565143,43.33,75907.8,0.0,0.91024,7e-05,8.35431]
[1777390565178,43.33,75900.74,0.0,0.90973,7e-05,8.38902]
[1777390568199,43.32,75907.33,0.0,0.91023,7e-05,8.35523]
[1777390569206,43.32,75905.52,0.0,0.9101,7e-05,8.36398]
[1777390570213,43.32,75902.66,0.0,0.90989,7e-05,8.37788]
[1777390571219,43.32,75901.0,0.0,0.90978,7e-05,8.38587]
[1777390573393,43.32,75899.95,0.0,0.9097,7e-05,8.39085]
[1777390573445,43.32,75895.81,0.0,0.9094,7e-05,8.41104]
[1777390574806,43.32,75895.81,0.0,0.9094,7e-05,8.41104]
[1777390574241,43.32,75891.95,0.0,0.90912,7e-05,8.42984]
[1777390575248,43.32,75894.06,0.0,0.90928,7e-05,8.41919]
[1777390576255,43.32,75896.24,0.0,0.90944,7e-05,8.40821]
[1777390578200,43.32,75897.65,0.0,0.90955,7e-05,8.40105]
[1777390578684,43.32,75897.65,0.0,0.90955,7e-05,8.40105]
[1777390578739,43.32,75903.78,0.0,0.91,7e-05,8.37069]
[1777390579276,43.31,75911.11,0.0,0.91054,7e-05,8.33431]
[1777390582707,43.31,75911.47,0.0,0.91057,7e-05,8.33191]
[1777390582733,43.31,75911.47,0.0,0.91057,7e-05,8.33191]
[1777390582754,43.31,75911.09,0.0,0.91055,7e-05,8.33347]
[1777390583304,43.31,75908.56,0.0,0.91037,7e-05,8.3458]
[1777390588339,43.31,75906.62,0.0,0.91023,7e-05,8.3548]
[1777390589346,43.31,75904.06,0.0,0.91005,7e-05,8.36728]
[1777390592366,43.31,75906.62,0.0,0.91029,7e-05,8.34957]
[1777390593374,43.31,75908.46,0.0,0.91042,7e-05,8.34044]
[1777390594283,43.31,75908.46,0.0,0.91042,7e-05,8.34044]
[1777390595486,43.31,75909.12,0.0,0.91047,7e-05,8.3369]
[1777390595537,43.31,75909.12,0.0,0.91047,7e-05,8.3369]
[1777390595625,43.31,75914.3,0.0,0.91085,7e-05,8.31119]
[1777390597402,43.31,75916.81,0.0,0.91104,7e-05,8.2984]
[1777390599416,43.3,75913.95,0.0,0.91084,7e-05,8.31195]
[1777390601421,43.3,75914.41,0.0,0.91088,7e-05,8.30944]
[1777390601430,43.3,75909.83,0.0,0.91055,7e-05,8.33166]
[1777390603444,43.3,75911.53,0.0,0.91068,7e-05,8.32277]
[1777390609486,43.3,75912.82,0.0,0.91078,7e-05,8.31622]
[1777390611500,43.3,75914.51,0.0,0.9109,7e-05,8.30787]
[1777390613594,43.3,75913.09,0.0,0.9108,7e-05,8.31481]
[1777390613761,43.3,75913.09,0.0,0.9108,7e-05,8.31481]
[1777390613788,43.3,75915.81,0.0,0.91099,7e-05,8.30144]
[1777390619556,43.3,75921.56,0.0,0.91142,7e-05,8.27277]
[1777390620563,43.3,75925.56,0.0,0.91171,7e-05,8.25302]
[1777390621570,43.3,75928.48,0.0,0.91192,7e-05,8.2386]
[1777390622577,43.3,75930.8,0.0,0.91209,7e-05,8.22714]
[1777390623584,43.3,75932.49,0.0,0.91221,7e-05,8.21878]
[1777390624591,43.3,75936.81,0.0,0.91252,7e-05,8.19762]
[1777390625598,43.3,75942.11,0.0,0.9129,7e-05,8.17174]
[1777390627612,43.3,75944.9,0.0,0.91309,7e-05,8.15811]
[1777390628619,43.3,75943.09,0.0,0.91297,7e-05,8.1669]
[1777390629626,43.3,75934.75,0.0,0.91237,7e-05,8.20749]
[1777390630633,43.3,75933.41,0.0,0.91228,7e-05,8.21393]
[1777390632913,43.29,75932.94,0.0,0.91225,7e-05,8.21612]
[1777390632647,43.29,75930.23,0.0,0.91205,7e-05,8.22923]
[1777390634660,43.29,75932.79,0.0,0.91224,7e-05,8.21648]
[1777390636640,43.29,75932.96,0.0,0.91225,7e-05,8.21554]
[1777390637048,43.29,75932.45,0.0,0.91222,7e-05,8.21792]
[1777390637681,43.29,75932.67,0.0,0.91224,7e-05,8.21673]
[1777390640825,43.29,75932.98,0.0,0.91226,7e-05,8.21499]
[1777390640836,43.29,75932.98,0.0,0.91226,7e-05,8.21499]
[1777390640858,43.29,75932.98,0.0,0.91226,7e-05,8.21499]
[1777390640867,43.29,75932.98,0.0,0.91226,7e-05,8.21499]
[1777390641710,43.29,75933.42,0.0,0.9123,7e-05,8.21261]
[1777390642642,43.29,75933.42,0.0,0.9123,7e-05,8.21261]
[1777390642756,43.29,75933.42,0.0,0.9123,7e-05,8.21261]
[1777390642874,43.29,75933.42,0.0,0.9123,7e-05,8.21261]
[1777390642989,43.29,75932.47,0.0,0.91223,7e-05,8.21713]
[1777390643019,43.29,75932.47,0.0,0.91223,7e-05,8.21713]
[1777390643130,43.29,75932.47,0.0,0.91223,7e-05,8.21713]
[1777390643183,43.29,75932.47,0.0,0.91223,7e-05,8.21713]
[1777390643767,43.29,75932.47,0.0,0.91223,7e-05,8.21713]
[1777390643886,43.29,75932.47,0.0,0.91223,7e-05,8.21713]
[1777390643822,43.29,75931.79,0.0,0.91218,7e-05,8.22033]
[1777390643962,43.29,75931.79,0.0,0.91218,7e-05,8.22033]
[1777390644397,43.29,75931.79,0.0,0.91218,7e-05,8.22033]
[1777390644609,43.29,75931.79,0.0,0.91218,7e-05,8.22033]
[1777390644664,43.29,75931.79,0.0,0.91218,7e-05,8.22033]
[1777390644669,43.29,75931.79,0.0,0.91218,7e-05,8.22033]
[1777390644732,43.29,75931.5,0.0,0.91217,7e-05,8.22162]
[1777390645724,43.29,75931.5,0.0,0.91217,7e-05,8.22162]
[1777390645742,43.29,75931.5,0.0,0.91217,7e-05,8.22162]
[1777390645752,43.29,75931.5,0.0,0.91217,7e-05,8.22162]
[1777390645844,43.29,75931.5,0.0,0.91217,7e-05,8.22162]
[1777390645906,43.29,75931.5,0.0,0.91217,7e-05,8.22162]
[1777390646260,43.29,75932.66,0.0,0.91225,7e-05,8.21583]
[1777390646746,43.29,75937.65,0.0,0.91261,7e-05,8.19138]
[1777390647193,43.29,75937.65,0.0,0.91261,7e-05,8.19138]
[1777390647344,43.29,75937.65,0.0,0.91261,7e-05,8.19138]
[1777390647753,43.29,75942.32,0.0,0.91294,7e-05,8.16856]
[1777390648106,43.29,75942.32,0.0,0.91294,7e-05,8.16856]
[1777390648357,43.29,75942.32,0.0,0.91294,7e-05,8.16856]
[1777390648749,43.29,75942.32,0.0,0.91294,7e-05,8.16856]
[1777390648759,43.29,75931.54,0.0,0.91217,7e-05,8.22104]
[1777390649159,43.29,75931.54,0.0,0.91217,7e-05,8.22104]
[1777390649212,43.29,75931.54,0.0,0.91217,7e-05,8.22104]
[1777390649766,43.29,75930.48,0.0,0.9121,7e-05,8.22609]
[1777390650162,43.29,75930.48,0.0,0.9121,7e-05,8.22609]
[1777390650773,43.29,75929.85,0.0,0.91206,7e-05,8.22902]
[1777390650993,43.29,75929.85,0.0,0.91206,7e-05,8.22902]
[1777390651042,43.29,75929.85,0.0,0.91206,7e-05,8.22902]
[1777390651781,43.29,75929.91,0.0,0.91211,7e-05,8.22385]
[1777390652738,43.29,75929.91,0.0,0.91211,7e-05,8.22385]
[1777390652824,43.29,75929.91,0.0,0.91211,7e-05,8.22385]
[1777390652862,43.29,75929.91,0.0,0.91211,7e-05,8.22385]
[1777390652838,43.29,75930.84,0.0,0.91218,7e-05,8.21917]
[1777390654353,43.29,75929.91,0.0,0.91211,7e-05,8.22358]
[1777390654484,43.29,75929.91,0.0,0.91211,7e-05,8.22358]
[1777390654495,43.29,75929.91,0.0,0.91211,7e-05,8.22358]
[1777390654545,43.29,75929.91,0.0,0.91211,7e-05,8.22358]
[1777390654557,43.29,75929.91,0.0,0.91211,7e-05,8.22358]
[1777390654802,43.29,75929.8,0.0,0.9121,7e-05,8.22398]
[1777390656274,43.29,75929.76,0.0,0.9121,7e-05,8.22404]
[1777390656325,43.29,75929.76,0.0,0.9121,7e-05,8.22404]
[1777390656379,43.29,75929.76,0.0,0.9121,7e-05,8.22404]
[1777390656794,43.29,75929.76,0.0,0.9121,7e-05,8.22404]
[1777390656846,43.29,75929.76,0.0,0.9121,7e-05,8.22404]
[1777390657052,43.29,75931.69,0.0,0.91224,7e-05,8.21448]
[1777390657110,43.29,75931.69,0.0,0.91224,7e-05,8.21448]
[1777390657131,43.29,75931.69,0.0,0.91224,7e-05,8.21448]
[1777390657223,43.29,75931.69,0.0,0.91224,7e-05,8.21448]
[1777390657338,43.29,75931.69,0.0,0.91224,7e-05,8.21448]
[1777390657371,43.29,75931.69,0.0,0.91224,7e-05,8.21448]
[1777390657458,43.29,75931.69,0.0,0.91224,7e-05,8.21448]
[1777390657801,43.29,75931.69,0.0,0.91224,7e-05,8.21448]
[1777390657823,43.29,75938.79,0.0,0.91275,7e-05,8.17975]
[1777390658071,43.29,75938.79,0.0,0.91275,7e-05,8.17975]
[1777390658167,43.29,75938.79,0.0,0.91275,7e-05,8.17975]
[1777390658314,43.29,75938.79,0.0,0.91275,7e-05,8.17975]
[1777390658357,43.29,75938.79,0.0,0.91275,7e-05,8.17975]
[1777390658390,43.29,75938.79,0.0,0.91275,7e-05,8.17975]
[1777390658443,43.29,75938.79,0.0,0.91275,7e-05,8.17975]
[1777390658830,43.29,75939.53,0.0,0.91281,7e-05,8.17607]
[1777390659085,43.29,75939.53,0.0,0.91281,7e-05,8.17607]
[1777390659139,43.29,75939.53,0.0,0.91281,7e-05,8.17607]
[1777390659851,43.29,75967.25,0.0,0.91476,7e-05,8.04155]
[1777390660555,43.29,75967.25,0.0,0.91476,7e-05,8.04155]
[1777390660676,43.29,75967.25,0.0,0.91476,7e-05,8.04155]
[1777390660849,43.29,75987.29,0.0,0.91615,7e-05,7.94513]
[1777390661052,43.29,75987.29,0.0,0.91615,7e-05,7.94513]
[1777390661218,43.29,75987.29,0.0,0.91615,7e-05,7.94513]
[1777390661844,43.29,75987.29,0.0,0.91615,7e-05,7.94513]
[1777390661856,43.29,75983.0,0.0,0.91585,7e-05,7.96605]
[1777390666478,43.29,75983.01,0.0,0.91583,7e-05,7.96707]
[1777390666513,43.29,75983.01,0.0,0.91583,7e-05,7.96707]
[1777390666537,43.29,75983.01,0.0,0.91583,7e-05,7.96707]
[1777390666570,43.29,75983.01,0.0,0.91583,7e-05,7.96707]
[1777390666891,43.29,75984.96,0.0,0.91597,7e-05,7.95794]
[1777390667088,43.29,75984.96,0.0,0.91597,7e-05,7.95794]
[1777390667490,43.29,75984.96,0.0,0.91597,7e-05,7.95794]
[1777390667512,43.29,75984.96,0.0,0.91597,7e-05,7.95794]
[1777390667629,43.29,75984.96,0.0,0.91597,7e-05,7.95794]
[1777390667754,43.29,75984.96,0.0,0.91597,7e-05,7.95794]
[1777390667821,43.29,75984.96,0.0,0.91597,7e-05,7.95794]
[1777390667876,43.29,75984.96,0.0,0.91597,7e-05,7.95794]
[1777390667898,43.29,75987.8,0.0,0.91616,7e-05,7.94457]
[1777390668059,43.29,75987.8,0.0,0.91616,7e-05,7.94457]
[1777390668759,43.29,75987.8,0.0,0.91616,7e-05,7.94457]
[1777390668825,43.29,75987.8,0.0,0.91616,7e-05,7.94457]
[1777390668840,43.29,75987.8,0.0,0.91616,7e-05,7.94457]
[1777390668905,43.29,75988.61,0.0,0.91621,7e-05,7.94097]
[1777390670876,43.29,75989.53,0.0,0.91627,7e-05,7.93684]
[1777390670953,43.29,75989.53,0.0,0.91627,7e-05,7.93684]
[1777390670919,43.29,75989.29,0.0,0.91625,7e-05,7.9383]
[1777390671009,43.29,75989.29,0.0,0.91625,7e-05,7.9383]
[1777390671103,43.29,75989.29,0.0,0.91625,7e-05,7.9383]
[1777390671314,43.29,75989.29,0.0,0.91625,7e-05,7.9383]
[1777390671351,43.29,75989.29,0.0,0.91625,7e-05,7.9383]
[1777390671406,43.29,75989.29,0.0,0.91625,7e-05,7.9383]
[1777390671498,43.29,75989.29,0.0,0.91625,7e-05,7.9383]
[1777390671552,43.29,75989.29,0.0,0.91625,7e-05,7.9383]
[1777390671926,43.29,75988.68,0.0,0.9162,7e-05,7.94152]
[1777390674792,43.3,75988.76,0.0,0.9162,7e-05,7.94172]
[1777390674892,43.3,75988.76,0.0,0.9162,7e-05,7.94172]
[1777390674934,43.3,75988.76,0.0,0.9162,7e-05,7.94172]
[1777390674947,43.3,75986.81,0.0,0.91606,7e-05,7.95138]
[1777390674999,43.3,75986.81,0.0,0.91606,7e-05,7.95138]
[1777390675280,43.3,75986.81,0.0,0.91606,7e-05,7.95138]
[1777390675318,43.3,75986.81,0.0,0.91606,7e-05,7.95138]
[1777390675344,43.3,75986.81,0.0,0.91606,7e-05,7.95138]
[1777390675954,43.3,75983.1,0.0,0.9158,7e-05,7.96948]
[1777390675969,43.3,75983.1,0.0,0.9158,7e-05,7.96948]
[1777390676060,43.3,75983.1,0.0,0.9158,7e-05,7.96948]
[1777390676173,43.3,75983.1,0.0,0.9158,7e-05,7.96948]
[1777390676217,43.3,75983.1,0.0,0.9158,7e-05,7.96948]
[1777390676312,43.3,75983.1,0.0,0.9158,7e-05,7.96948]
[1777390677814,43.3,75984.12,0.0,0.91587,7e-05,7.96482]
[1777390677927,43.3,75984.12,0.0,0.91587,7e-05,7.96482]
[1777390677945,43.3,75984.12,0.0,0.91587,7e-05,7.96482]
[1777390677873,43.3,75984.12,0.0,0.91586,7e-05,7.96507]
[1777390678043,43.3,75984.12,0.0,0.91586,7e-05,7.96507]
[1777390678058,43.3,75984.12,0.0,0.91586,7e-05,7.96507]
[1777390678088,43.3,75983.36,0.0,0.91581,7e-05,7.96873]
[1777390679340,43.3,75983.36,0.0,0.91581,7e-05,7.96873]
[1777390679431,43.3,75983.36,0.0,0.91581,7e-05,7.96873]
[1777390679441,43.3,75983.36,0.0,0.91581,7e-05,7.96873]
[1777390679505,43.3,75983.36,0.0,0.91581,7e-05,7.96873]
[1777390679649,43.3,75983.36,0.0,0.91581,7e-05,7.96873]
[1777390679758,43.3,75983.36,0.0,0.91581,7e-05,7.96873]
[1777390680271,43.3,75983.26,0.0,0.9158,7e-05,7.96969]
[1777390680433,43.3,75983.26,0.0,0.9158,7e-05,7.96969]
[1777390680450,43.3,75983.26,0.0,0.9158,7e-05,7.96969]
[1777390680510,43.3,75983.26,0.0,0.9158,7e-05,7.96969]
[1777390680521,43.3,75983.26,0.0,0.9158,7e-05,7.96969]
[1777390680733,43.3,75983.26,0.0,0.9158,7e-05,7.96969]
[1777390680965,43.3,75983.26,0.0,0.9158,7e-05,7.96969]
[1777390680970,43.3,75988.97,0.0,0.91619,7e-05,7.94253]
[1777390681072,43.3,75988.97,0.0,0.91619,7e-05,7.94253]
[1777390681555,43.3,75988.97,0.0,0.91619,7e-05,7.94253]
[1777390681582,43.3,75988.97,0.0,0.91619,7e-05,7.94253]
[1777390681737,43.3,75988.97,0.0,0.91619,7e-05,7.94253]
[1777390681841,43.3,75988.97,0.0,0.91619,7e-05,7.94253]
[1777390681956,43.3,75988.97,0.0,0.91619,7e-05,7.94253]
[1777390681940,43.3,75991.17,0.0,0.91634,7e-05,7.93227]
[1777390681978,43.3,75991.17,0.0,0.91634,7e-05,7.93227]
[1777390682376,43.3,75991.17,0.0,0.91634,7e-05,7.93227]
[1777390682398,43.3,75991.17,0.0,0.91634,7e-05,7.93227]
[1777390682504,43.3,75991.17,0.0,0.91634,7e-05,7.93227]
[1777390682543,43.3,75991.17,0.0,0.91634,7e-05,7.93227]
[1777390682591,43.3,75995.43,0.0,0.91662,7e-05,7.91216]
[1777390684376,43.3,75994.94,0.0,0.91659,7e-05,7.91451]
[1777390684545,43.3,75994.94,0.0,0.91659,7e-05,7.91451]
[1777390684608,43.3,75994.94,0.0,0.91659,7e-05,7.91451]
[1777390684709,43.31,75995.74,0.0,0.91664,7e-05,7.91132]
[1777390687797,43.31,75997.19,0.0,0.91673,7e-05,7.90471]
[1777390687972,43.31,75997.19,0.0,0.91673,7e-05,7.90471]
[1777390688687,43.31,75998.97,0.0,0.91684,7e-05,7.89686]
[1777390688779,43.31,75998.97,0.0,0.91684,7e-05,7.89686]
[1777390688889,43.31,75998.97,0.0,0.91684,7e-05,7.89686]
[1777390688974,43.31,75998.97,0.0,0.91684,7e-05,7.89686]
[1777390688891,43.31,76004.45,0.0,0.91722,7e-05,7.87071]
[1777390689693,43.31,76004.45,0.0,0.91722,7e-05,7.87071]
[1777390689807,43.31,76004.45,0.0,0.91722,7e-05,7.87071]
[1777390689850,43.31,76010.8,0.0,0.91765,7e-05,7.8405]
[1777390690040,43.31,76010.8,0.0,0.91765,7e-05,7.8405]
[1777390690054,43.31,76010.8,0.0,0.91765,7e-05,7.8405]
[1777390690167,43.31,76010.8,0.0,0.91765,7e-05,7.8405]
[1777390690276,43.31,76010.8,0.0,0.91765,7e-05,7.8405]
[1777390690547,43.31,76010.8,0.0,0.91765,7e-05,7.8405]
[1777390690615,43.31,76010.8,0.0,0.91765,7e-05,7.8405]
[1777390690892,43.31,76010.8,0.0,0.91765,7e-05,7.8405]
[1777390690650,43.31,76011.46,0.0,0.91769,7e-05,7.83746]
[1777390691007,43.31,76011.46,0.0,0.91769,7e-05,7.83746]
[1777390691101,43.31,76011.46,0.0,0.91769,7e-05,7.83746]
[1777390691509,43.31,76011.46,0.0,0.91769,7e-05,7.83746]
[1777390691538,43.31,76009.69,0.0,0.91757,7e-05,7.84601]
[1777390692747,43.31,76009.69,0.0,0.91757,7e-05,7.84601]
[1777390692771,43.31,76009.69,0.0,0.91757,7e-05,7.84601]
[1777390692882,43.31,76009.69,0.0,0.91757,7e-05,7.84601]
[1777390692947,43.31,76009.58,0.0,0.91756,7e-05,7.84663]
[1777390693381,43.31,76009.58,0.0,0.91756,7e-05,7.84663]
[1777390693796,43.31,76009.58,0.0,0.91756,7e-05,7.84663]
[1777390693827,43.31,76009.58,0.0,0.91756,7e-05,7.84663]
[1777390693928,43.31,76010.75,0.0,0.91764,7e-05,7.84115]
[1777390694251,43.31,76010.75,0.0,0.91764,7e-05,7.84115]
[1777390694362,43.31,76010.75,0.0,0.91764,7e-05,7.84115]
[1777390694758,43.31,76010.75,0.0,0.91764,7e-05,7.84115]
[1777390694834,43.31,76010.75,0.0,0.91764,7e-05,7.84115]
[1777390694930,43.31,76010.75,0.0,0.91764,7e-05,7.84115]
[1777390694947,43.31,76010.75,0.0,0.91764,7e-05,7.84115]
[1777390694921,43.31,76011.15,0.0,0.91766,7e-05,7.83934]
[1777390695343,43.31,76011.15,0.0,0.91766,7e-05,7.83934]
[1777390695618,43.31,76011.15,0.0,0.91766,7e-05,7.83934]
[1777390695742,43.31,76011.15,0.0,0.91766,7e-05,7.83934]
[1777390695804,43.31,76001.24,0.0,0.91698,7e-05,7.88703]
[1777390696717,43.31,76001.24,0.0,0.91698,7e-05,7.88703]
[1777390696748,43.31,76001.24,0.0,0.91698,7e-05,7.88703]
[1777390696829,43.31,76001.24,0.0,0.91698,7e-05,7.88703]
[1777390696930,43.31,75992.88,0.0,0.91641,7e-05,7.92736]
[1777390697104,43.31,75989.87,0.0,0.9162,7e-05,7.9418]
[1777390698111,43.31,75986.95,0.0,0.91599,7e-05,7.95607]
[1777390702139,43.32,75983.61,0.0,0.91575,7e-05,7.973]
[1777390707174,43.32,75979.94,0.0,0.91548,7e-05,7.99166]
[1777390710849,43.32,75978.91,0.0,0.91541,7e-05,7.99699]
[1777390710876,43.32,75979.35,0.0,0.91543,7e-05,7.9952]
[1777390711202,43.32,75970.77,0.0,0.91488,7e-05,8.03185]
[1777390712209,43.32,75967.21,0.0,0.91463,7e-05,8.04921]
[1777390713812,43.32,75967.21,0.0,0.91463,7e-05,8.04921]
[1777390713868,43.32,75966.18,0.0,0.91455,7e-05,8.05438]
[1777390714224,43.32,75963.13,0.0,0.91434,7e-05,8.06912]
[1777390717245,43.32,75965.44,0.0,0.9145,7e-05,8.05812]
[1777390718252,43.32,75969.93,0.0,0.91481,7e-05,8.03649]
[1777390719259,43.32,75971.99,0.0,0.91495,7e-05,8.02661]
[1777390720542,43.32,75971.99,0.0,0.91495,7e-05,8.02661]
[1777390726717,43.32,75970.62,0.0,0.91485,7e-05,8.03391]
[1777390729331,43.33,75967.19,0.0,0.9146,7e-05,8.05091]
[1777390730976,43.33,75967.19,0.0,0.9146,7e-05,8.05091]
[1777390730338,43.33,75963.44,0.0,0.91434,7e-05,8.06914]
[1777390731345,43.33,75958.17,0.0,0.91397,7e-05,8.09473]
[1777390732352,43.33,75954.83,0.0,0.91373,7e-05,8.11098]
[1777390733360,43.33,75951.09,0.0,0.91347,7e-05,8.12911]
[1777390734367,43.33,75948.98,0.0,0.91332,7e-05,8.13931]
[1777390738180,43.33,75947.74,0.0,0.91323,7e-05,8.14518]
[1777390738851,43.33,75947.74,0.0,0.91323,7e-05,8.14518]
[1777390739602,43.33,75948.05,0.0,0.91326,7e-05,8.14363]
[1777390739953,43.33,75948.05,0.0,0.91326,7e-05,8.14363]
[1777390740654,43.33,75947.82,0.0,0.91324,7e-05,8.1447]
[1777390741415,43.33,75943.25,0.0,0.91292,7e-05,8.16682]
[1777390742861,43.33,75943.25,0.0,0.91292,7e-05,8.16682]
[1777390743432,43.33,75935.21,0.0,0.91235,7e-05,8.20581]
[1777390744608,43.33,75935.21,0.0,0.91235,7e-05,8.20581]
[1777390744648,43.32,75938.02,0.0,0.91255,7e-05,8.192]
[1777390746469,43.32,75938.09,0.0,0.91256,7e-05,8.19155]
[1777390746701,43.32,75938.09,0.0,0.91256,7e-05,8.19155]
[1777390746785,43.32,75942.91,0.0,0.9129,7e-05,8.16799]
[1777390747084,43.32,75942.91,0.0,0.9129,7e-05,8.16799]
[1777390747607,43.32,75942.91,0.0,0.9129,7e-05,8.16799]
[1777390747707,43.32,75951.47,0.0,0.91351,7e-05,8.12634]
[1777390749474,43.32,75952.22,0.0,0.91356,7e-05,8.12269]
[1777390750625,43.32,75952.22,0.0,0.91356,7e-05,8.12269]
[1777390752558,43.32,75952.96,0.0,0.91361,7e-05,8.11909]
[1777390752651,43.32,75951.0,0.0,0.91348,7e-05,8.12859]
[1777390753502,43.32,75955.2,0.0,0.91377,7e-05,8.1082]
[1777390754508,43.32,75957.22,0.0,0.91391,7e-05,8.09843]
[1777390756594,43.32,75958.09,0.0,0.91398,7e-05,8.09424]
[1777390756644,43.32,75958.09,0.0,0.91398,7e-05,8.09424]
[1777390756915,43.32,75958.09,0.0,0.91398,7e-05,8.09424]
[1777390756937,43.32,75958.09,0.0,0.91398,7e-05,8.09424]
[1777390756953,43.32,75958.92,0.0,0.91403,7e-05,8.09025]
[1777390761558,43.32,75965.73,0.0,0.91451,7e-05,8.0575]
[1777390762328,43.32,75965.73,0.0,0.91451,7e-05,8.0575]
[1777390762356,43.32,75965.73,0.0,0.91451,7e-05,8.0575]
[1777390762377,43.32,75965.73,0.0,0.91451,7e-05,8.0575]
[1777390763767,43.32,75965.25,0.0,0.91447,7e-05,8.05992]
[1777390763918,43.32,75965.25,0.0,0.91447,7e-05,8.05992]
[1777390763969,43.33,75965.6,0.0,0.9145,7e-05,8.05833]
[1777390764667,43.33,75965.6,0.0,0.9145,7e-05,8.05833]
[1777390764690,43.33,75965.6,0.0,0.9145,7e-05,8.05833]
[1777390764713,43.33,75965.6,0.0,0.9145,7e-05,8.05833]
[1777390764927,43.33,75965.6,0.0,0.9145,7e-05,8.05833]
[1777390765022,43.33,75965.74,0.0,0.9145,7e-05,8.05775]
[1777390765089,43.33,75965.74,0.0,0.9145,7e-05,8.05775]
[1777390765273,43.33,75965.74,0.0,0.9145,7e-05,8.05775]
[1777390765637,43.33,75965.74,0.0,0.9145,7e-05,8.05775]
[1777390765657,43.33,75965.74,0.0,0.9145,7e-05,8.05775]
[1777390765751,43.33,75965.74,0.0,0.9145,7e-05,8.05775]
[1777390765763,43.33,75965.74,0.0,0.9145,7e-05,8.05775]
[1777390766055,43.33,75965.74,0.0,0.9145,7e-05,8.05775]
[1777390765852,43.33,75968.18,0.0,0.91467,7e-05,8.04607]
[1777390766207,43.33,75968.18,0.0,0.91467,7e-05,8.04607]
[1777390766946,43.33,75968.18,0.0,0.91467,7e-05,8.04607]
[1777390767041,43.33,75980.49,0.0,0.91553,7e-05,7.98684]
[1777390767110,43.33,75980.49,0.0,0.91553,7e-05,7.98684]
[1777390767333,43.33,75980.49,0.0,0.91553,7e-05,7.98684]
[1777390767390,43.33,75980.49,0.0,0.91553,7e-05,7.98684]
[1777390767432,43.33,75980.49,0.0,0.91553,7e-05,7.98684]
[1777390767616,43.33,75980.49,0.0,0.91553,7e-05,7.98684]
[1777390767720,43.33,75983.35,0.0,0.91573,7e-05,7.97297]
[1777390768293,43.33,75983.35,0.0,0.91573,7e-05,7.97297]
[1777390768395,43.33,75983.35,0.0,0.91573,7e-05,7.97297]
[1777390768449,43.33,75983.35,0.0,0.91573,7e-05,7.97297]
[1777390768518,43.33,75983.35,0.0,0.91573,7e-05,7.97297]
[1777390768573,43.33,75983.35,0.0,0.91573,7e-05,7.97297]
[1777390768607,43.33,75984.18,0.0,0.91579,7e-05,7.96887]
[1777390769293,43.33,75984.18,0.0,0.91579,7e-05,7.96887]
[1777390769352,43.33,75984.18,0.0,0.91579,7e-05,7.96887]
[1777390769399,43.33,75984.18,0.0,0.91579,7e-05,7.96887]
[1777390769465,43.33,75984.18,0.0,0.91579,7e-05,7.96887]
[1777390769524,43.33,75984.18,0.0,0.91579,7e-05,7.96887]
[1777390769577,43.33,75984.18,0.0,0.91579,7e-05,7.96887]
[1777390769630,43.33,75984.18,0.0,0.91579,7e-05,7.96887]
[1777390769731,43.33,75985.45,0.0,0.91588,7e-05,7.96268]
[1777390770863,43.33,75985.45,0.0,0.91588,7e-05,7.96268]
[1777390770987,43.33,75985.45,0.0,0.91588,7e-05,7.96268]
[1777390771005,43.33,75985.45,0.0,0.91588,7e-05,7.96268]
[1777390771130,43.32,75986.41,0.0,0.91599,7e-05,7.95328]
[1777390771138,43.32,75986.41,0.0,0.91599,7e-05,7.95328]
[1777390771854,43.32,75986.41,0.0,0.91599,7e-05,7.95328]
[1777390771966,43.32,75986.41,0.0,0.91599,7e-05,7.95328]
[1777390772019,43.32,75986.41,0.0,0.91599,7e-05,7.95328]
[1777390771921,43.32,75990.45,0.0,0.91627,7e-05,7.93381]
[1777390772077,43.32,75990.45,0.0,0.91627,7e-05,7.93381]
[1777390772134,43.32,75990.45,0.0,0.91627,7e-05,7.93381]
[1777390772187,43.32,75990.45,0.0,0.91627,7e-05,7.93381]
[1777390772889,43.32,75990.45,0.0,0.91627,7e-05,7.93381]
[1777390772951,43.32,75990.45,0.0,0.91627,7e-05,7.93381]
[1777390773009,43.32,75990.45,0.0,0.91627,7e-05,7.93381]
[1777390773030,43.32,75990.45,0.0,0.91627,7e-05,7.93381]
[1777390773002,43.32,75993.31,0.0,0.91646,7e-05,7.92005]
[1777390773178,43.32,75993.31,0.0,0.91646,7e-05,7.92005]
[1777390773198,43.32,75993.31,0.0,0.91646,7e-05,7.92005]
[1777390773293,43.32,75993.31,0.0,0.91646,7e-05,7.92005]
[1777390773346,43.32,75993.31,0.0,0.91646,7e-05,7.92005]
[1777390773645,43.32,75995.57,0.0,0.91662,7e-05,7.90919]
[1777390774204,43.32,75995.57,0.0,0.91662,7e-05,7.90919]
[1777390774314,43.32,75995.57,0.0,0.91662,7e-05,7.90919]
[1777390774366,43.32,75995.57,0.0,0.91662,7e-05,7.90919]
[1777390774919,43.32,75995.57,0.0,0.91662,7e-05,7.90919]
[1777390774969,43.32,75995.57,0.0,0.91662,7e-05,7.90919]
[1777390775048,43.32,75995.57,0.0,0.91662,7e-05,7.90919]
[1777390775020,43.32,75995.12,0.0,0.91659,7e-05,7.91134]
[1777390775087,43.32,75995.12,0.0,0.91659,7e-05,7.91134]
[1777390775101,43.32,75995.12,0.0,0.91659,7e-05,7.91134]
[1777390775659,43.32,75994.95,0.0,0.91658,7e-05,7.91215]
[1777390776309,43.32,75994.95,0.0,0.91658,7e-05,7.91215]
[1777390776418,43.32,75994.95,0.0,0.91658,7e-05,7.91215]
[1777390776471,43.32,75994.95,0.0,0.91658,7e-05,7.91215]
[1777390776691,43.32,75994.95,0.0,0.91658,7e-05,7.91215]
[1777390776825,43.32,75994.95,0.0,0.91658,7e-05,7.91215]
[1777390776888,43.32,75995.72,0.0,0.91663,7e-05,7.90844]
[1777390777260,43.32,75995.72,0.0,0.91663,7e-05,7.90844]
[1777390778247,43.32,75995.75,0.0,0.91663,7e-05,7.90829]
[1777390778294,43.32,75995.75,0.0,0.91663,7e-05,7.90829]
[1777390778304,43.32,75995.75,0.0,0.91663,7e-05,7.90829]
[1777390779218,43.32,75996.64,0.0,0.91669,7e-05,7.90401]
[1777390779332,43.32,75996.64,0.0,0.91669,7e-05,7.90401]
[1777390779359,43.32,75996.64,0.0,0.91669,7e-05,7.90401]
[1777390779467,43.32,75996.64,0.0,0.91669,7e-05,7.90401]
[1777390779526,43.32,75996.64,0.0,0.91669,7e-05,7.90401]
[1777390779695,43.32,75996.64,0.0,0.91669,7e-05,7.90401]
[1777390779777,43.32,75996.64,0.0,0.91669,7e-05,7.90401]
[1777390779791,43.32,75996.64,0.0,0.91669,7e-05,7.90401]
[1777390779938,43.32,75996.64,0.0,0.91669,7e-05,7.90401]
[1777390780033,43.32,75996.64,0.0,0.91669,7e-05,7.90401]
[1777390779981,43.32,75996.42,0.0,0.91668,7e-05,7.90506]
[1777390782456,43.32,75996.9,0.0,0.91671,7e-05,7.90275]
[1777390782526,43.32,75996.9,0.0,0.91671,7e-05,7.90275]
[1777390782569,43.32,75996.9,0.0,0.91671,7e-05,7.90275]
[1777390782623,43.32,75996.9,0.0,0.91671,7e-05,7.90275]
[1777390782682,43.32,75996.9,0.0,0.91671,7e-05,7.90275]
[1777390782698,43.32,75996.9,0.0,0.91671,7e-05,7.90275]
[1777390782751,43.32,75996.9,0.0,0.91671,7e-05,7.90275]
[1777390782777,43.32,75996.9,0.0,0.91671,7e-05,7.90275]
[1777390782802,43.32,75996.9,0.0,0.91671,7e-05,7.90275]
[1777390782821,43.32,75996.9,0.0,0.91671,7e-05,7.90275]
[1777390783028,43.32,75996.9,0.0,0.91671,7e-05,7.90275]
[1777390782852,43.32,75997.37,0.0,0.91674,7e-05,7.90049]
[1777390784728,43.32,76000.45,0.0,0.91696,7e-05,7.88574]
[1777390785735,43.32,76005.62,0.0,0.91731,7e-05,7.86103]
[1777390786588,43.32,76005.62,0.0,0.91731,7e-05,7.86103]
[1777390786778,43.32,76005.62,0.0,0.91731,7e-05,7.86103]
[1777390789419,43.32,76006.39,0.0,0.91736,7e-05,7.8572]
[1777390789527,43.32,76006.39,0.0,0.91736,7e-05,7.8572]
[1777390789545,43.32,76006.39,0.0,0.91736,7e-05,7.8572]
[1777390789637,43.32,76006.39,0.0,0.91736,7e-05,7.8572]
[1777390789787,43.32,76006.39,0.0,0.91736,7e-05,7.8572]
[1777390789890,43.32,76006.39,0.0,0.91736,7e-05,7.8572]
[1777390789988,43.32,76006.53,0.0,0.91737,7e-05,7.85658]
[1777390791624,43.32,76006.58,0.0,0.91737,7e-05,7.85638]
[1777390791735,43.32,76006.58,0.0,0.91737,7e-05,7.85638]
[1777390791788,43.32,76006.58,0.0,0.91737,7e-05,7.85638]
[1777390791971,43.32,76006.58,0.0,0.91737,7e-05,7.85638]
[1777390792073,43.32,76006.4,0.0,0.91736,7e-05,7.85728]
[1777390792588,43.32,76006.4,0.0,0.91736,7e-05,7.85728]
[1777390792631,43.32,76006.4,0.0,0.91736,7e-05,7.85728]
[1777390792790,43.32,76006.4,0.0,0.91736,7e-05,7.85728]
[1777390792900,43.32,76006.4,0.0,0.91736,7e-05,7.85728]
[1777390792997,43.32,76005.98,0.0,0.91733,7e-05,7.85933]
[1777390797819,43.32,76008.94,0.0,0.91753,7e-05,7.84535]
[1777390798805,43.32,76008.94,0.0,0.91753,7e-05,7.84535]
[1777390798843,43.32,76008.94,0.0,0.91753,7e-05,7.84535]
[1777390798900,43.32,76008.94,0.0,0.91753,7e-05,7.84535]
[1777390798927,43.32,76008.72,0.0,0.91752,7e-05,7.84644]
[1777390799364,43.32,76008.72,0.0,0.91752,7e-05,7.84644]
[1777390799510,43.32,76008.72,0.0,0.91752,7e-05,7.84644]
[1777390799532,43.32,76008.72,0.0,0.91752,7e-05,7.84644]
[1777390799835,43.32,76008.72,0.0,0.91752,7e-05,7.84644]
[1777390799860,43.32,76008.72,0.0,0.91752,7e-05,7.84644]
[1777390799950,43.32,76008.72,0.0,0.91752,7e-05,7.84644]
[1777390800048,43.32,76008.72,0.0,0.91752,7e-05,7.84644]
[1777390800039,43.32,76004.87,0.0,0.91725,7e-05,7.86487]
[1777390800388,43.32,76004.87,0.0,0.91725,7e-05,7.86487]
[1777390800841,43.32,75999.9,0.0,0.91691,7e-05,7.88864]
[1777390801903,43.32,75999.9,0.0,0.91691,7e-05,7.88864]
[1777390802034,43.32,75999.9,0.0,0.91691,7e-05,7.88864]
[1777390802078,43.32,75997.57,0.0,0.91675,7e-05,7.89976]
[1777390802290,43.32,75997.57,0.0,0.91675,7e-05,7.89976]
[1777390803624,43.32,75995.38,0.0,0.9166,7e-05,7.9102]
[1777390803726,43.32,75995.38,0.0,0.9166,7e-05,7.9102]
[1777390803786,43.32,75995.38,0.0,0.9166,7e-05,7.9102]
[1777390803841,43.32,75995.38,0.0,0.9166,7e-05,7.9102]
[1777390803950,43.32,75995.38,0.0,0.9166,7e-05,7.9102]
[1777390804036,43.32,75995.38,0.0,0.9166,7e-05,7.9102]
[1777390804094,43.32,75995.38,0.0,0.9166,7e-05,7.9102]
[1777390804049,43.32,75999.76,0.0,0.91691,7e-05,7.88916]
[1777390804316,43.32,75999.76,0.0,0.91691,7e-05,7.88916]
[1777390804433,43.32,75999.76,0.0,0.91691,7e-05,7.88916]
[1777390804535,43.32,75999.76,0.0,0.91691,7e-05,7.88916]
[1777390804569,43.32,75999.76,0.0,0.91691,7e-05,7.88916]
[1777390804712,43.32,75999.76,0.0,0.91691,7e-05,7.88916]
[1777390804784,43.32,75999.76,0.0,0.91691,7e-05,7.88916]
[1777390804815,43.32,75999.76,0.0,0.91691,7e-05,7.88916]
[1777390804881,43.32,75999.76,0.0,0.91691,7e-05,7.88916]
[1777390805040,43.32,75999.76,0.0,0.91691,7e-05,7.88916]
[1777390804983,43.32,76002.69,0.0,0.91711,7e-05,7.87511]
[1777390805132,43.32,76002.69,0.0,0.91711,7e-05,7.87511]
[1777390805307,43.32,76002.69,0.0,0.91711,7e-05,7.87511]
[1777390805877,43.32,76002.74,0.0,0.91711,7e-05,7.87486]
[1777390807829,43.32,76003.85,0.0,0.91719,7e-05,7.86954]
[1777390807882,43.32,76003.85,0.0,0.91719,7e-05,7.86954]
[1777390808027,43.32,76003.85,0.0,0.91719,7e-05,7.86954]
[1777390807894,43.32,76004.95,0.0,0.91726,7e-05,7.86427]
[1777390808280,43.32,76004.95,0.0,0.91726,7e-05,7.86427]
[1777390808901,43.32,76005.72,0.0,0.91731,7e-05,7.86059]
[1777390811922,43.32,76004.08,0.0,0.9172,7e-05,7.86841]
[1777390814943,43.32,76001.51,0.0,0.91703,7e-05,7.88065]
[1777390815950,43.32,76003.78,0.0,0.91718,7e-05,7.86976]
[1777390820985,43.32,76004.87,0.0,0.91726,7e-05,7.86445]
[1777390822999,43.32,76003.4,0.0,0.91716,7e-05,7.87144]
[1777390826020,43.32,76007.65,0.0,0.91745,7e-05,7.85106]
[1777390828034,43.32,76014.34,0.0,0.91791,7e-05,7.81915]
[1777390829041,43.32,76020.31,0.0,0.91831,7e-05,7.79046]
[1777390830048,43.32,76017.05,0.0,0.9181,7e-05,7.80576]
[1777390831055,43.32,76015.74,0.0,0.91805,7e-05,7.80707]
[1777390835083,43.32,76014.41,0.0,0.91798,7e-05,7.81242]
[1777390837097,43.32,76016.07,0.0,0.9181,7e-05,7.804]
[1777390842132,43.31,76014.64,0.0,0.91802,7e-05,7.80958]
[1777390847172,43.31,76014.32,0.0,0.91801,7e-05,7.80985]
[1777390848179,43.31,76016.04,0.0,0.91813,7e-05,7.8014]
[1777390853215,43.31,76013.3,0.0,0.91794,7e-05,7.81476]
[1777390856236,43.31,76015.6,0.0,0.9181,7e-05,7.80361]
[1777390861271,43.31,76015.56,0.0,0.91809,7e-05,7.80409]
[1777390863286,43.31,76019.31,0.0,0.91835,7e-05,7.78637]
[1777390867315,43.31,76020.99,0.0,0.91846,7e-05,7.77844]
[1777390868581,43.31,76027.49,0.0,0.9189,7e-05,7.74735]
[1777390869331,43.31,76042.79,0.0,0.91993,7e-05,7.67475]
[1777390870338,43.31,76046.39,0.0,0.92017,7e-05,7.65759]
[1777390871345,43.31,76045.62,0.0,0.92012,7e-05,7.66118]
[1777390873359,43.31,76043.77,0.0,0.91999,7e-05,7.66987]
[1777390875785,43.31,76044.17,0.0,0.92002,7e-05,7.66795]
[1777390876021,43.31,76044.17,0.0,0.92002,7e-05,7.66795]
[1777390876040,43.31,76044.17,0.0,0.92002,7e-05,7.66795]
[1777390876066,43.31,76044.17,0.0,0.92002,7e-05,7.66795]
[1777390876155,43.31,76044.18,0.0,0.92002,7e-05,7.66781]
[1777390876380,43.31,76046.88,0.0,0.9202,7e-05,7.65507]
[1777390877387,43.31,76048.56,0.0,0.92032,7e-05,7.6471]
[1777390878414,43.31,76048.56,0.0,0.92032,7e-05,7.6471]
[1777390878508,43.31,76048.24,0.0,0.92029,7e-05,7.64859]
[1777390879401,43.31,76044.7,0.0,0.92006,7e-05,7.66528]
[1777390881032,43.31,76044.7,0.0,0.92006,7e-05,7.66528]
[1777390881099,43.31,76044.28,0.0,0.92003,7e-05,7.66722]
[1777390882611,43.31,76042.95,0.0,0.91994,7e-05,7.6735]
[1777390885035,43.31,76043.24,0.0,0.91996,7e-05,7.67204]
[1777390885126,43.31,76045.17,0.0,0.92009,7e-05,7.66283]
[1777390885443,43.31,76048.2,0.0,0.9203,7e-05,7.64853]
[1777390886450,43.31,76045.71,0.0,0.92013,7e-05,7.66024]
[1777390887457,43.31,76040.82,0.0,0.9198,7e-05,7.68333]
[1777390888464,43.31,76038.11,0.0,0.91962,7e-05,7.69612]
[1777390889471,43.31,76035.17,0.0,0.91943,7e-05,7.70996]
[1777390890721,43.31,76035.17,0.0,0.91943,7e-05,7.70996]
[1777390891038,43.31,76035.17,0.0,0.91943,7e-05,7.70996]
[1777390892492,43.31,76033.09,0.0,0.91934,7e-05,7.71486]
[1777390895031,43.31,76031.96,0.0,0.91926,7e-05,7.72011]
[1777390895103,43.31,76032.37,0.0,0.91929,7e-05,7.71794]
[1777390895513,43.31,76031.13,0.0,0.91921,7e-05,7.72381]
[1777390898535,43.3,76024.0,0.0,0.91874,7e-05,7.75717]
[1777390903571,43.3,76023.12,0.0,0.91869,7e-05,7.76049]
[1777390906604,43.3,76021.36,0.0,0.91858,7e-05,7.76832]
[1777390907604,43.3,76010.45,0.0,0.91784,7e-05,7.82008]
[1777390908611,43.3,76010.03,0.0,0.91781,7e-05,7.82212]
[1777390909619,43.3,76011.4,0.0,0.91791,7e-05,7.81562]
[1777390912640,43.3,76009.47,0.0,0.91778,7e-05,7.82433]
[1777390914654,43.3,76006.41,0.0,0.91758,7e-05,7.83868]
[1777390916668,43.3,76003.6,0.0,0.91738,7e-05,7.85212]
[1777390919689,43.3,76007.87,0.0,0.91768,7e-05,7.8317]
[1777390924724,43.29,76008.25,0.0,0.91771,7e-05,7.82906]
[1777390928752,43.3,76006.73,0.0,0.91761,7e-05,7.83645]
[1777390930004,43.3,75997.84,0.0,0.917,7e-05,7.87897]
[1777390930766,43.3,75992.22,0.0,0.91662,7e-05,7.90585]
[1777390931773,43.29,75991.1,0.0,0.91654,7e-05,7.91114]
[1777390932780,43.29,75990.16,0.0,0.91648,7e-05,7.91555]
[1777390933787,43.29,75991.96,0.0,0.9166,7e-05,7.90682]
[1777390934794,43.29,75992.54,0.0,0.91664,7e-05,7.90396]
[1777390935801,43.29,75992.97,0.0,0.91667,7e-05,7.90182]
[1777390936808,43.29,75996.92,0.0,0.91695,7e-05,7.88282]
[1777390937815,43.29,76005.91,0.0,0.91756,7e-05,7.83947]
[1777390938823,43.29,76005.51,0.0,0.91754,7e-05,7.84109]
[1777390941843,43.29,76003.44,0.0,0.91741,7e-05,7.8501]
[1777390944864,43.29,76004.92,0.0,0.91751,7e-05,7.84304]
[1777390949899,43.29,76005.67,0.0,0.91756,7e-05,7.83953]
[1777390950905,43.29,76003.35,0.0,0.9174,7e-05,7.85063]
[1777390955941,43.29,76004.96,0.0,0.91756,7e-05,7.83827]
[1777390957955,43.29,76006.9,0.0,0.91769,7e-05,7.82903]
[1777390959969,43.29,76004.92,0.0,0.91755,7e-05,7.83853]
[1777390960976,43.29,76006.59,0.0,0.91767,7e-05,7.83057]
[1777390966011,43.29,76006.43,0.0,0.91765,7e-05,7.83144]
[1777390971045,43.29,76006.18,0.0,0.91764,7e-05,7.83272]
[1777390973060,43.29,76004.62,0.0,0.91753,7e-05,7.8402]
[1777390978094,43.29,76005.13,0.0,0.91756,7e-05,7.83776]
[1777390981116,43.29,75998.69,0.0,0.91713,7e-05,7.86824]
[1777390982123,43.29,75991.18,0.0,0.91661,7e-05,7.90417]
[1777390983023,43.29,75991.18,0.0,0.91661,7e-05,7.90417]
[1777390983037,43.29,75991.18,0.0,0.91661,7e-05,7.90417]
[1777390983130,43.29,75990.48,0.0,0.91657,7e-05,7.90744]
[1777390987158,43.29,75987.22,0.0,0.91635,7e-05,7.92269]
[1777390991186,43.29,75985.73,0.0,0.91625,7e-05,7.92937]
[1777390993200,43.29,75987.98,0.0,0.91641,7e-05,7.91833]
[1777390994207,43.29,75986.31,0.0,0.9163,7e-05,7.92624]
[1777390997228,43.28,75983.26,0.0,0.91609,7e-05,7.94056]
[1777390997395,43.28,75983.26,0.0,0.91609,7e-05,7.94056]
[1777390999032,43.28,75982.15,0.0,0.91602,7e-05,7.94576]
[1777391002263,43.28,75984.42,0.0,0.91618,7e-05,7.9343]
[1777391003026,43.28,75984.42,0.0,0.91618,7e-05,7.9343]
[1777391003270,43.28,75985.63,0.0,0.91627,7e-05,7.92837]
[1777391004276,43.28,75988.74,0.0,0.91648,7e-05,7.91333]
[1777391007298,43.28,75986.02,0.0,0.9163,7e-05,7.92612]
[1777391011326,43.28,75983.91,0.0,0.9162,7e-05,7.93115]
[1777391012333,43.28,75974.14,0.0,0.91553,7e-05,7.97804]
[1777391013340,43.28,75967.27,0.0,0.91505,7e-05,8.011]
[1777391014347,43.28,75965.56,0.0,0.91493,7e-05,8.01903]
[1777391019382,43.27,75964.56,0.0,0.91488,7e-05,8.02267]
[1777391022403,43.27,75959.38,0.0,0.91453,7e-05,8.04701]
[1777391023409,43.27,75958.72,0.0,0.91449,7e-05,8.04994]
[1777391024417,43.27,75956.41,0.0,0.91433,7e-05,8.06085]
[1777391025424,43.27,75956.08,0.0,0.91431,7e-05,8.06216]
[1777391027438,43.27,75956.65,0.0,0.91436,7e-05,8.05881]
[1777391028445,43.27,75958.39,0.0,0.91448,7e-05,8.05011]
[1777391029452,43.27,75958.03,0.0,0.91446,7e-05,8.05158]
[1777391031282,43.27,75957.69,0.0,0.91445,7e-05,8.0527]
[1777391032478,43.27,75957.13,0.0,0.91441,7e-05,8.05548]
[1777391033484,43.27,75956.31,0.0,0.91435,7e-05,8.05953]
[1777391034492,43.27,75956.49,0.0,0.91436,7e-05,8.05872]
[1777391035498,43.27,75957.26,0.0,0.91441,7e-05,8.05507]
[1777391040534,43.27,75957.14,0.0,0.9144,7e-05,8.05605]
[1777391041540,43.27,75956.85,0.0,0.91438,7e-05,8.05754]
[1777391042548,43.27,75957.18,0.0,0.9144,7e-05,8.05603]
[1777391043554,43.27,75957.96,0.0,0.91445,7e-05,8.05234]
[1777391044563,43.27,75960.49,0.0,0.91463,7e-05,8.0402]
[1777391045570,43.27,75965.52,0.0,0.91498,7e-05,8.01598]
[1777391049598,43.27,75965.34,0.0,0.91496,7e-05,8.01745]
[1777391050605,43.27,75962.78,0.0,0.91478,7e-05,8.02999]
[1777391051612,43.27,75960.9,0.0,0.91464,7e-05,8.03924]
[1777391052619,43.27,75960.1,0.0,0.91458,7e-05,8.04324]
[1777391053625,43.27,75959.79,0.0,0.91456,7e-05,8.04487]
[1777391054633,43.27,75959.68,0.0,0.91455,7e-05,8.04551]
[1777391056647,43.27,75959.17,0.0,0.91451,7e-05,8.04819]
[1777391057654,43.27,75957.35,0.0,0.91438,7e-05,8.0571]
[1777391058661,43.27,75956.58,0.0,0.91433,7e-05,8.06093]
[1777391059668,43.27,75955.84,0.0,0.91427,7e-05,8.06467]
[1777391060675,43.27,75955.34,0.0,0.91424,7e-05,8.06716]
[1777391061682,43.27,75955.64,0.0,0.91426,7e-05,8.06571]
[1777391063299,43.27,75955.64,0.0,0.91426,7e-05,8.06571]
[1777391063342,43.28,75953.4,0.0,0.9141,7e-05,8.07669]
[1777391063695,43.28,75943.04,0.0,0.91337,7e-05,8.12701]
[1777391064703,43.28,75937.46,0.0,0.91297,7e-05,8.15412]
[1777391067760,43.27,75936.67,0.0,0.91292,7e-05,8.15782]
[1777391067802,43.27,75934.41,0.0,0.91276,7e-05,8.16875]
[1777391069856,43.27,75934.62,0.0,0.91277,7e-05,8.16764]
[1777391070056,43.27,75934.62,0.0,0.91277,7e-05,8.16764]
[1777391070118,43.27,75939.73,0.0,0.91314,7e-05,8.14267]
[1777391070747,43.27,75944.65,0.0,0.91349,7e-05,8.1187]
[1777391071754,43.27,75947.53,0.0,0.91373,7e-05,8.09997]
[1777391076789,43.27,75945.74,0.0,0.91361,7e-05,8.1087]
[1777391082077,43.27,75945.1,0.0,0.91356,7e-05,8.11178]
[1777391082270,43.27,75945.1,0.0,0.91356,7e-05,8.11178]
[1777391082371,43.27,75945.05,0.0,0.91356,7e-05,8.11201]
[1777391083838,43.27,75942.93,0.0,0.91341,7e-05,8.12228]
[1777391088872,43.27,75942.39,0.0,0.91337,7e-05,8.1247]
[1777391093908,43.27,75941.63,0.0,0.91332,7e-05,8.12819]
[1777391094915,43.27,75939.17,0.0,0.91315,7e-05,8.1401]
[1777391095922,43.27,75935.71,0.0,0.9129,7e-05,8.15688]
[1777391096929,43.27,75933.25,0.0,0.91273,7e-05,8.16878]
[1777391101964,43.27,75932.92,0.0,0.91271,7e-05,8.16986]
[1777391107001,43.27,75927.84,0.0,0.91236,7e-05,8.19413]
[1777391112035,43.27,75928.06,0.0,0.91239,7e-05,8.19236]
[1777391116064,43.27,75921.86,0.0,0.91195,7e-05,8.22208]
[1777391117074,43.26,75920.28,0.0,0.91184,7e-05,8.22962]
[1777391118081,43.26,75917.25,0.0,0.91162,7e-05,8.24425]
[1777391119088,43.26,75912.23,0.0,0.91126,7e-05,8.26862]
[1777391121028,43.26,75912.39,0.0,0.91128,7e-05,8.26758]
[1777391121140,43.26,75912.39,0.0,0.91128,7e-05,8.26758]
[1777391121253,43.26,75912.39,0.0,0.91128,7e-05,8.26758]
[1777391121354,43.26,75915.25,0.0,0.91149,7e-05,8.25332]
[1777391125350,43.26,75914.78,0.0,0.91147,7e-05,8.25492]
[1777391125399,43.26,75914.78,0.0,0.91147,7e-05,8.25492]
[1777391125139,43.26,75927.05,0.0,0.91235,7e-05,8.1947]
[1777391126144,43.26,75931.51,0.0,0.91267,7e-05,8.1728]
[1777391127151,43.26,75928.3,0.0,0.91244,7e-05,8.18834]
[1777391128158,43.26,75925.56,0.0,0.91225,7e-05,8.20159]
[1777391128578,43.26,75925.56,0.0,0.91225,7e-05,8.20159]
[1777391130226,43.26,75926.0,0.0,0.91228,7e-05,8.19929]
[1777391130270,43.26,75926.0,0.0,0.91228,7e-05,8.19929]
[1777391130343,43.26,75925.73,0.0,0.91227,7e-05,8.20046]
[1777391136214,43.25,75926.85,0.0,0.9124,7e-05,8.18943]
[1777391136541,43.25,75926.85,0.0,0.9124,7e-05,8.18943]
[1777391137221,43.25,75919.79,0.0,0.9119,7e-05,8.22379]
[1777391138228,43.25,75914.69,0.0,0.91153,7e-05,8.24856]
[1777391141249,43.25,75923.78,0.0,0.91219,7e-05,8.20345]
[1777391142256,43.25,75927.76,0.0,0.91248,7e-05,8.18387]
[1777391143268,43.25,75936.26,0.0,0.91309,7e-05,8.14232]
[1777391144273,43.25,75950.13,0.0,0.91407,7e-05,8.07488]
[1777391145280,43.25,75955.09,0.0,0.91442,7e-05,8.05089]
[1777391146287,43.25,75956.86,0.0,0.91455,7e-05,8.04207]
[1777391146532,43.25,75956.86,0.0,0.91455,7e-05,8.04207]
[1777391146643,43.25,75956.86,0.0,0.91455,7e-05,8.04207]
[1777391146790,43.25,75956.86,0.0,0.91455,7e-05,8.04207]
[1777391147294,43.25,75953.06,0.0,0.91428,7e-05,8.06024]
[1777391148187,43.25,75953.06,0.0,0.91428,7e-05,8.06024]
[1777391148301,43.25,75951.37,0.0,0.91416,7e-05,8.0685]
[1777391148537,43.25,75951.37,0.0,0.91416,7e-05,8.0685]
[1777391148777,43.25,75951.37,0.0,0.91416,7e-05,8.0685]
[1777391150315,43.25,75949.78,0.0,0.91405,7e-05,8.07632]
[1777391150527,43.25,75949.78,0.0,0.91405,7e-05,8.07632]
[1777391151321,43.25,75951.49,0.0,0.91417,7e-05,8.06807]
[1777391155350,43.25,75954.61,0.0,0.91439,7e-05,8.05322]
[1777391156358,43.25,75958.09,0.0,0.91463,7e-05,8.03647]
[1777391157365,43.25,75965.36,0.0,0.91514,7e-05,8.00145]
[1777391158372,43.25,75968.18,0.0,0.91534,7e-05,7.98768]
[1777391163407,43.25,75964.61,0.0,0.9151,7e-05,8.00422]
[1777391164415,43.25,75960.67,0.0,0.91482,7e-05,8.02309]
[1777391165421,43.25,75958.28,0.0,0.91466,7e-05,8.03444]
[1777391166293,43.25,75958.28,0.0,0.91466,7e-05,8.03444]
[1777391167434,43.25,75947.22,0.0,0.91389,7e-05,8.08758]
[1777391168444,43.25,75948.05,0.0,0.91395,7e-05,8.08324]
[1777391169450,43.24,75949.54,0.0,0.91406,7e-05,8.07571]
[1777391170458,43.24,75947.36,0.0,0.91391,7e-05,8.086]
[1777391171464,43.24,75945.63,0.0,0.91379,7e-05,8.09409]
[1777391172472,43.24,75940.76,0.0,0.91345,7e-05,8.11778]
[1777391175493,43.24,75943.75,0.0,0.91366,7e-05,8.10319]
[1777391176500,43.24,75950.44,0.0,0.91413,7e-05,8.07072]
[1777391177507,43.24,75952.73,0.0,0.91429,7e-05,8.05968]
[1777391179126,43.24,75954.83,0.0,0.91444,7e-05,8.04967]
[1777391184253,43.24,75955.33,0.0,0.91447,7e-05,8.04753]
[1777391188584,43.25,75957.23,0.0,0.91459,7e-05,8.03891]
[1777391190322,43.25,75957.23,0.0,0.91459,7e-05,8.03891]
[1777391194288,43.24,75959.69,0.0,0.91482,7e-05,8.02139]
[1777391194309,43.24,75961.08,0.0,0.91492,7e-05,8.01427]
[1777391194994,43.24,75961.08,0.0,0.91492,7e-05,8.01427]
[1777391195095,43.24,75962.81,0.0,0.91505,7e-05,8.00572]
[1777391195636,43.24,75969.43,0.0,0.91551,7e-05,7.97377]
[1777391196643,43.24,75970.76,0.0,0.9156,7e-05,7.96722]
[1777391198658,43.24,75972.14,0.0,0.9157,7e-05,7.96032]
[1777391200502,43.24,75971.46,0.0,0.91566,7e-05,7.96348]
[1777391201265,43.24,75968.64,0.0,0.91547,7e-05,7.97682]
[1777391202395,43.24,75968.64,0.0,0.91547,7e-05,7.97682]
[1777391202469,43.24,75964.1,0.0,0.91515,7e-05,7.99858]
[1777391207721,43.24,75964.1,0.0,0.91516,7e-05,7.99764]
[1777391209735,43.24,75962.52,0.0,0.91506,7e-05,8.00488]
[1777391212976,43.23,75961.74,0.0,0.91501,7e-05,8.00826]
[1777391213029,43.23,75961.74,0.0,0.91501,7e-05,8.00826]
[1777391213763,43.23,75965.1,0.0,0.91525,7e-05,7.9916]
[1777391214770,43.23,75958.65,0.0,0.9148,7e-05,8.02258]
[1777391215777,43.23,75957.06,0.0,0.91469,7e-05,8.03009]
[1777391220812,43.23,75957.46,0.0,0.91474,7e-05,8.02695]
[1777391221820,43.23,75961.93,0.0,0.91506,7e-05,8.00508]
[1777391223834,43.23,75960.18,0.0,0.91494,7e-05,8.01308]
[1777391225848,43.22,75955.93,0.0,0.91465,7e-05,8.0332]
[1777391227864,43.22,75952.5,0.0,0.91441,7e-05,8.04932]
[1777391228871,43.22,75946.41,0.0,0.91399,7e-05,8.07831]
[1777391233906,43.22,75946.81,0.0,0.91403,7e-05,8.07611]
[1777391234913,43.22,75945.26,0.0,0.91392,7e-05,8.08367]
[1777391236927,43.22,75948.24,0.0,0.91413,7e-05,8.06926]
[1777391238940,43.22,75951.71,0.0,0.91437,7e-05,8.05219]
[1777391239948,43.22,75955.63,0.0,0.91465,7e-05,8.03295]
[1777391244982,43.22,75955.8,0.0,0.91467,7e-05,8.03173]
[1777391249010,43.22,75958.84,0.0,0.91488,7e-05,8.0175]
[1777391250558,43.22,75959.91,0.0,0.91495,7e-05,8.01247]
[1777391256508,43.22,75959.03,0.0,0.91494,7e-05,8.0111]
[1777391256838,43.22,75960.28,0.0,0.91503,7e-05,8.00486]
[1777391257068,43.22,75964.32,0.0,0.91532,7e-05,7.98516]
[1777391258043,43.22,75964.32,0.0,0.91532,7e-05,7.98516]
[1777391258427,43.22,75964.32,0.0,0.91532,7e-05,7.98516]
[1777391258512,43.22,75967.97,0.0,0.91557,7e-05,7.96739]
[1777391260089,43.22,75969.79,0.0,0.9157,7e-05,7.95837]
[1777391261353,43.22,75969.79,0.0,0.9157,7e-05,7.95837]
[1777391262317,43.22,75972.44,0.0,0.91589,7e-05,7.94536]
[1777391263110,43.21,75981.29,0.0,0.91651,7e-05,7.90268]
[1777391264116,43.21,75981.17,0.0,0.9165,7e-05,7.90323]
[1777391266132,43.21,75984.9,0.0,0.91676,7e-05,7.88526]
[1777391269153,43.21,75982.79,0.0,0.91661,7e-05,7.89539]
[1777391274223,43.21,75980.17,0.0,0.91643,7e-05,7.90794]
[1777391275227,43.21,75978.45,0.0,0.91631,7e-05,7.91618]
[1777391276234,43.21,75976.68,0.0,0.91619,7e-05,7.92465]
[1777391277241,43.21,75973.93,0.0,0.916,7e-05,7.93782]
[1777391278061,43.21,75973.93,0.0,0.916,7e-05,7.93782]
[1777391278265,43.21,75973.93,0.0,0.916,7e-05,7.93782]
[1777391278468,43.21,75966.83,0.0,0.91551,7e-05,7.97197]
[1777391279255,43.21,75959.29,0.0,0.91498,7e-05,8.00825]
[1777391284289,43.21,75957.56,0.0,0.91487,7e-05,8.01634]
[1777391286498,43.21,75957.8,0.0,0.91489,7e-05,8.01499]
[1777391286304,43.21,75960.26,0.0,0.91506,7e-05,8.00324]
[1777391290332,43.21,75958.36,0.0,0.91493,7e-05,8.01208]
[1777391292473,43.21,75957.67,0.0,0.91488,7e-05,8.01523]
[1777391298387,43.21,75957.41,0.0,0.91488,7e-05,8.01517]
[1777391299395,43.21,75951.43,0.0,0.91447,7e-05,8.04395]
[1777391300401,43.21,75947.21,0.0,0.91417,7e-05,8.06453]
[1777391304285,43.21,75947.89,0.0,0.91421,7e-05,8.06148]
[1777391304430,43.21,75939.84,0.0,0.91364,7e-05,8.10067]
[1777391305437,43.21,75933.86,0.0,0.91322,7e-05,8.1298]
[1777391306526,43.21,75933.86,0.0,0.91322,7e-05,8.1298]
[1777391306768,43.21,75934.24,0.0,0.91324,7e-05,8.12793]
[1777391307451,43.21,75934.57,0.0,0.91327,7e-05,8.1263]
[1777391308458,43.21,75936.81,0.0,0.91343,7e-05,8.11538]
[1777391309465,43.21,75934.44,0.0,0.91326,7e-05,8.12692]
[1777391310471,43.21,75932.34,0.0,0.91311,7e-05,8.13713]
[1777391311479,43.21,75930.99,0.0,0.91306,7e-05,8.13894]
[1777391314500,43.21,75915.5,0.0,0.91195,7e-05,8.21448]
[1777391315507,43.21,75915.67,0.0,0.91196,7e-05,8.21349]
[1777391317521,43.21,75917.18,0.0,0.91208,7e-05,8.20577]
[1777391322556,43.2,75917.14,0.0,0.91209,7e-05,8.20522]
[1777391324569,43.2,75914.72,0.0,0.91192,7e-05,8.21676]
[1777391325577,43.2,75916.68,0.0,0.91206,7e-05,8.207]
[1777391327591,43.2,75921.66,0.0,0.91242,7e-05,8.18232]
[1777391330612,43.2,75923.7,0.0,0.91257,7e-05,8.17198]
[1777391331619,43.2,75922.09,0.0,0.91246,7e-05,8.17974]
[1777391333633,43.2,75924.25,0.0,0.91262,7e-05,8.16896]
[1777391334640,43.2,75931.37,0.0,0.91313,7e-05,8.13413]
[1777391335647,43.2,75932.93,0.0,0.91324,7e-05,8.12648]
[1777391338668,43.2,75931.4,0.0,0.91313,7e-05,8.13382]
[1777391339675,43.2,75927.38,0.0,0.91285,7e-05,8.15337]
[1777391340681,43.2,75925.26,0.0,0.91269,7e-05,8.16364]
[1777391341689,43.2,75921.72,0.0,0.91244,7e-05,8.18084]
[1777391342696,43.2,75924.14,0.0,0.91262,7e-05,8.1689]
[1777391343703,43.2,75927.46,0.0,0.91286,7e-05,8.15259]
[1777391347732,43.2,75921.95,0.0,0.91247,7e-05,8.17918]
[1777391350753,43.2,75924.15,0.0,0.91263,7e-05,8.1681]
[1777391351760,43.19,75922.68,0.0,0.91253,7e-05,8.17518]
[1777391356795,43.19,75926.33,0.0,0.91279,7e-05,8.15683]
[1777391358809,43.19,75928.64,0.0,0.91296,7e-05,8.1454]
[1777391360823,43.19,75933.46,0.0,0.91331,7e-05,8.1218]
[1777391361830,43.19,75935.65,0.0,0.91346,7e-05,8.11112]
[1777391365858,43.19,75938.82,0.0,0.91369,7e-05,8.09568]
[1777391368879,43.19,75936.95,0.0,0.91355,7e-05,8.10482]
[1777391369886,43.19,75929.03,0.0,0.91299,7e-05,8.14343]
[1777391370893,43.19,75921.98,0.0,0.91249,7e-05,8.17785]
[1777391371901,43.19,75919.67,0.0,0.91237,7e-05,8.18434]
[1777391373914,43.19,75920.42,0.0,0.91242,7e-05,8.18045]
[1777391375927,43.19,75922.66,0.0,0.91259,7e-05,8.16929]
[1777391380963,43.19,75923.36,0.0,0.91264,7e-05,8.16539]
[1777391381970,43.19,75921.48,0.0,0.91251,7e-05,8.17448]
[1777391382977,43.19,75920.09,0.0,0.91241,7e-05,8.18118]
[1777391383984,43.19,75922.2,0.0,0.91256,7e-05,8.17077]
[1777391389019,43.19,75922.92,0.0,0.91262,7e-05,8.16673]
[1777391390026,43.19,75926.91,0.0,0.91291,7e-05,8.14704]
[1777391391033,43.19,75925.16,0.0,0.91279,7e-05,8.15551]
[1777391394054,43.19,75929.11,0.0,0.91307,7e-05,8.13602]
[1777391396068,43.19,75927.41,0.0,0.91295,7e-05,8.14424]
[1777391397077,43.19,75928.84,0.0,0.91305,7e-05,8.13721]
[1777391398082,43.19,75930.62,0.0,0.91318,7e-05,8.12849]
[1777391401104,43.19,75932.16,0.0,0.91329,7e-05,8.12089]
[1777391402111,43.19,75939.86,0.0,0.91384,7e-05,8.08341]
[1777391404126,43.19,75940.72,0.0,0.9139,7e-05,8.07932]
[1777391405133,43.19,75943.84,0.0,0.91412,7e-05,8.06421]
[1777391406139,43.19,75946.7,0.0,0.91432,7e-05,8.0504]
[1777391407290,43.19,75946.7,0.0,0.91432,7e-05,8.0504]
[1777391407317,43.19,75953.98,0.0,0.91483,7e-05,8.01487]
[1777391408154,43.18,75956.01,0.0,0.91498,7e-05,8.00487]
[1777391409161,43.18,75958.29,0.0,0.91514,7e-05,7.99367]
[1777391412710,43.18,75958.24,0.0,0.91514,7e-05,7.99363]
[1777391412181,43.18,75956.66,0.0,0.91503,7e-05,8.00114]
[1777391417217,43.18,75957.76,0.0,0.91512,7e-05,7.99511]
[1777391418704,43.18,75957.76,0.0,0.91512,7e-05,7.99511]
[1777391423259,43.18,75955.81,0.0,0.91499,7e-05,8.00382]
[1777391424660,43.18,75955.81,0.0,0.91499,7e-05,8.00382]
[1777391427287,43.18,75950.0,0.0,0.91459,7e-05,8.03177]
[1777391428294,43.18,75947.19,0.0,0.91439,7e-05,8.04557]
[1777391429301,43.18,75943.78,0.0,0.91415,7e-05,8.06227]
[1777391430308,43.18,75940.95,0.0,0.91394,7e-05,8.07613]
[1777391431315,43.18,75939.28,0.0,0.91387,7e-05,8.07961]
[1777391436350,43.18,75938.08,0.0,0.91378,7e-05,8.0859]
[1777391439371,43.18,75939.75,0.0,0.91389,7e-05,8.07807]
[1777391440378,43.18,75949.23,0.0,0.91456,7e-05,8.03216]
[1777391441385,43.18,75953.89,0.0,0.91488,7e-05,8.00976]
[1777391442392,43.18,75956.78,0.0,0.91509,7e-05,7.99566]
[1777391442786,43.18,75956.78,0.0,0.91509,7e-05,7.99566]
[1777391443399,43.18,75959.42,0.0,0.91527,7e-05,7.9828]
[1777391443875,43.18,75959.42,0.0,0.91527,7e-05,7.9828]
[1777391444407,43.18,75960.99,0.0,0.91538,7e-05,7.97514]
[1777391445509,43.18,75960.99,0.0,0.91538,7e-05,7.97514]
[1777391445596,43.18,75963.33,0.0,0.91555,7e-05,7.96377]
[1777391448434,43.18,75965.45,0.0,0.9157,7e-05,7.95342]
[1777391449183,43.18,75965.45,0.0,0.9157,7e-05,7.95342]
[1777391449366,43.18,75965.45,0.0,0.9157,7e-05,7.95342]
[1777391449449,43.18,75965.45,0.0,0.9157,7e-05,7.95342]
[1777391449486,43.18,75972.48,0.0,0.91619,7e-05,7.9195]
[1777391450448,43.18,75979.55,0.0,0.91668,7e-05,7.88552]
[1777391451455,43.18,75982.58,0.0,0.91688,7e-05,7.87104]
[1777391452463,43.18,75983.94,0.0,0.91698,7e-05,7.86461]
[1777391457497,43.18,75983.74,0.0,0.91695,7e-05,7.86609]
[1777391458506,43.18,75982.45,0.0,0.91686,7e-05,7.87238]
[1777391459511,43.18,75986.37,0.0,0.91713,7e-05,7.85365]
[1777391461525,43.18,75989.35,0.0,0.91733,7e-05,7.8396]
[1777391463540,43.19,75986.66,0.0,0.91715,7e-05,7.85276]
[1777391467568,43.19,75983.66,0.0,0.91693,7e-05,7.86758]
[1777391468575,43.19,75980.45,0.0,0.91671,7e-05,7.88308]
[1777391469581,43.19,75984.81,0.0,0.91701,7e-05,7.86219]
[1777391470588,43.19,75986.22,0.0,0.91711,7e-05,7.85551]
[1777391471596,43.19,75988.07,0.0,0.91723,7e-05,7.84673]
[1777391473621,43.19,76000.88,0.0,0.91811,7e-05,7.78532]
[1777391474617,43.19,76001.54,0.0,0.91816,7e-05,7.78205]
[1777391475649,43.19,76001.54,0.0,0.91816,7e-05,7.78205]
[1777391475688,43.19,76001.54,0.0,0.91816,7e-05,7.78205]
[1777391475761,43.19,76010.44,0.0,0.91876,7e-05,7.7395]
[1777391476215,43.19,76010.44,0.0,0.91876,7e-05,7.7395]
[1777391476259,43.19,76010.44,0.0,0.91876,7e-05,7.7395]
[1777391476268,43.19,76010.44,0.0,0.91876,7e-05,7.7395]
[1777391476631,43.19,76021.65,0.0,0.91952,7e-05,7.68615]
[1777391477638,43.19,76022.64,0.0,0.91958,7e-05,7.68148]
[1777391478645,43.19,76024.58,0.0,0.91971,7e-05,7.67232]
[1777391479228,43.19,76024.58,0.0,0.91971,7e-05,7.67232]
[1777391479640,43.19,76024.58,0.0,0.91971,7e-05,7.67232]
[1777391484688,43.19,76025.49,0.0,0.91977,7e-05,7.66837]
[1777391487791,43.19,76026.05,0.0,0.91981,7e-05,7.66584]
[1777391487709,43.19,76028.37,0.0,0.91996,7e-05,7.65491]
[1777391488716,43.19,76022.72,0.0,0.91958,7e-05,7.68177]
[1777391489722,43.19,76016.97,0.0,0.91919,7e-05,7.70912]
[1777391490730,43.19,76015.31,0.0,0.91908,7e-05,7.717]
[1777391491211,43.19,76015.31,0.0,0.91908,7e-05,7.717]
[1777391491281,43.19,76015.31,0.0,0.91908,7e-05,7.717]
[1777391491524,43.19,76015.31,0.0,0.91908,7e-05,7.717]
[1777391491737,43.19,76014.73,0.0,0.91909,7e-05,7.71506]
[1777391492744,43.19,76013.1,0.0,0.91898,7e-05,7.72278]
[1777391497778,43.19,76008.67,0.0,0.91868,7e-05,7.74362]
[1777391502814,43.19,76008.57,0.0,0.91867,7e-05,7.74454]
[1777391505835,43.19,76007.08,0.0,0.91856,7e-05,7.75224]
[1777391507849,43.19,76008.67,0.0,0.91866,7e-05,7.74503]
[1777391512883,43.19,76008.56,0.0,0.91864,7e-05,7.74646]
[1777391517919,43.2,76009.97,0.0,0.91872,7e-05,7.74062]
[1777391518926,43.2,76008.48,0.0,0.91862,7e-05,7.74789]
[1777391519933,43.2,76010.17,0.0,0.91873,7e-05,7.74001]
[1777391521947,43.2,76012.22,0.0,0.91887,7e-05,7.7306]
[1777391523961,43.2,76020.02,0.0,0.91939,7e-05,7.6939]
[1777391525975,43.2,76021.21,0.0,0.91946,7e-05,7.68844]
[1777391527989,43.2,76022.7,0.0,0.91957,7e-05,7.68126]
[1777391530007,43.2,76030.24,0.0,0.92007,7e-05,7.64545]
[1777391531010,43.2,76034.55,0.0,0.92036,7e-05,7.62508]
[1777391534031,43.2,76036.24,0.0,0.92047,7e-05,7.61725]
[1777391535038,43.2,76034.73,0.0,0.92037,7e-05,7.62445]
[1777391538540,43.2,76030.67,0.0,0.92009,7e-05,7.64385]
[1777391539066,43.2,76023.49,0.0,0.91961,7e-05,7.67787]
[1777391540073,43.2,76018.78,0.0,0.9193,7e-05,7.70019]
[1777391541080,43.2,76016.79,0.0,0.91916,7e-05,7.70958]
[1777391542087,43.2,76013.61,0.0,0.91895,7e-05,7.72462]
[1777391544100,43.2,76016.33,0.0,0.91914,7e-05,7.7115]
[1777391545108,43.2,76022.08,0.0,0.91953,7e-05,7.68408]
[1777391546115,43.2,76025.07,0.0,0.91973,7e-05,7.66981]
[1777391548129,43.2,76024.49,0.0,0.91969,7e-05,7.67249]
[1777391551150,43.2,76026.06,0.0,0.91984,7e-05,7.6603]
[1777391552157,43.2,76023.69,0.0,0.91968,7e-05,7.67152]
[1777391553164,43.2,76022.32,0.0,0.91959,7e-05,7.67801]
[1777391554171,43.2,76023.64,0.0,0.91968,7e-05,7.67172]
[1777391559206,43.2,76026.54,0.0,0.91987,7e-05,7.65784]
[1777391560213,43.2,76030.7,0.0,0.92015,7e-05,7.63813]
[1777391565248,43.2,76031.5,0.0,0.9202,7e-05,7.6345]
[1777391569276,43.2,76033.74,0.0,0.92035,7e-05,7.62414]
[1777391572297,43.2,76035.93,0.0,0.92049,7e-05,7.61399]
[1777391574310,43.2,76037.55,0.0,0.9206,7e-05,7.60651]
[1777391575318,43.2,76038.93,0.0,0.92069,7e-05,7.60009]
[1777391576325,43.2,76037.29,0.0,0.92058,7e-05,7.60794]
[1777391578339,43.2,76038.75,0.0,0.92067,7e-05,7.60125]
[1777391580353,43.2,76037.4,0.0,0.92058,7e-05,7.60784]
[1777391581360,43.2,76034.46,0.0,0.92038,7e-05,7.62183]
[1777391582367,43.2,76032.22,0.0,0.92023,7e-05,7.6325]
[1777391583374,43.2,76028.31,0.0,0.91997,7e-05,7.65106]
[1777391587402,43.2,76022.74,0.0,0.91959,7e-05,7.67759]
[1777391588409,43.2,76024.61,0.0,0.91972,7e-05,7.66872]
[1777391589416,43.2,76031.97,0.0,0.92021,7e-05,7.63388]
[1777391594451,43.2,76031.4,0.0,0.92017,7e-05,7.63688]
[1777391598481,43.21,76030.13,0.0,0.92008,7e-05,7.64312]
[1777391601502,43.21,76031.58,0.0,0.92018,7e-05,7.63643]
[1777391605530,43.21,76030.01,0.0,0.92007,7e-05,7.64409]
[1777391606537,43.21,76028.56,0.0,0.91997,7e-05,7.65101]
[1777391607548,43.21,76030.61,0.0,0.92011,7e-05,7.64134]
[1777391610569,43.21,76033.7,0.0,0.92031,7e-05,7.6269]
[1777391611576,43.21,76037.32,0.0,0.92059,7e-05,7.60522]
[1777391616611,43.21,76036.95,0.0,0.92056,7e-05,7.60753]
[1777391617950,43.21,76038.24,0.0,0.92065,7e-05,7.60154]
[1777391618202,43.21,76038.24,0.0,0.92065,7e-05,7.60154]
[1777391618284,43.21,76038.24,0.0,0.92065,7e-05,7.60154]
[1777391618625,43.21,76052.09,0.0,0.92156,7e-05,7.53643]
[1777391619632,43.21,76051.82,0.0,0.92154,7e-05,7.53792]
[1777391622653,43.21,76050.44,0.0,0.92144,7e-05,7.54505]
[1777391623660,43.21,76046.39,0.0,0.92117,7e-05,7.5643]
[1777391624666,43.21,76044.55,0.0,0.92105,7e-05,7.57313]
[1777391626979,43.21,76044.28,0.0,0.92102,7e-05,7.5747]
[1777391627026,43.21,76044.28,0.0,0.92102,7e-05,7.5747]
[1777391628695,43.22,76037.55,0.0,0.92057,7e-05,7.60673]
[1777391629702,43.22,76035.35,0.0,0.92043,7e-05,7.61721]
[1777391632723,43.22,76036.85,0.0,0.92052,7e-05,7.61036]
[1777391633046,43.22,76036.85,0.0,0.92052,7e-05,7.61036]
[1777391633730,43.22,76040.2,0.0,0.92074,7e-05,7.59464]
[1777391635023,43.22,76040.63,0.0,0.92077,7e-05,7.59273]
[1777391635744,43.22,76039.28,0.0,0.92068,7e-05,7.59921]
[1777391636751,43.22,76040.78,0.0,0.92078,7e-05,7.59224]
[1777391640900,43.22,76039.64,0.0,0.9207,7e-05,7.59797]
[1777391640796,43.22,76040.87,0.0,0.92078,7e-05,7.59228]
[1777391641162,43.22,76040.87,0.0,0.92078,7e-05,7.59228]
[1777391641608,43.22,76040.87,0.0,0.92078,7e-05,7.59228]
[1777391641788,43.22,76049.3,0.0,0.92133,7e-05,7.55269]
[1777391642004,43.22,76049.3,0.0,0.92133,7e-05,7.55269]
[1777391642408,43.22,76049.3,0.0,0.92133,7e-05,7.55269]
[1777391642795,43.22,76065.88,0.0,0.92242,7e-05,7.47509]
[1777391643802,43.22,76072.36,0.0,0.92284,7e-05,7.44511]
[1777391644800,43.22,76072.36,0.0,0.92284,7e-05,7.44511]
[1777391647620,43.22,76072.37,0.0,0.92282,7e-05,7.4461]
[1777391647835,43.22,76066.65,0.0,0.92245,7e-05,7.47318]
[1777391649849,43.23,76063.32,0.0,0.92222,7e-05,7.48936]
[1777391650856,43.23,76061.66,0.0,0.92211,7e-05,7.49741]
[1777391653588,43.23,76062.94,0.0,0.92219,7e-05,7.49193]
[1777391653877,43.23,76064.92,0.0,0.92231,7e-05,7.48293]
[1777391654884,43.23,76068.0,0.0,0.92251,7e-05,7.46879]
[1777391655890,43.23,76063.06,0.0,0.92218,7e-05,7.49221]
[1777391657905,43.23,76064.94,0.0,0.9223,7e-05,7.48393]
[1777391659587,43.23,76064.46,0.0,0.92226,7e-05,7.48645]
[1777391659919,43.23,76063.71,0.0,0.92221,7e-05,7.49022]
[1777391660926,43.23,76060.39,0.0,0.92199,7e-05,7.50603]
[1777391661933,43.24,76058.54,0.0,0.92186,7e-05,7.51494]
[1777391665541,43.24,76059.06,0.0,0.92189,7e-05,7.51315]
[1777391665961,43.24,76063.3,0.0,0.92216,7e-05,7.4935]
[1777391670440,43.24,76063.36,0.0,0.92215,7e-05,7.49419]
[1777391670996,43.24,76053.25,0.0,0.92153,7e-05,7.53721]
[1777391671155,43.24,76053.25,0.0,0.92153,7e-05,7.53721]
[1777391671214,43.24,76053.25,0.0,0.92153,7e-05,7.53721]
[1777391671307,43.24,76053.25,0.0,0.92153,7e-05,7.53721]
[1777391672007,43.24,76050.9,0.0,0.92137,7e-05,7.54841]
[1777391673011,43.24,76052.92,0.0,0.9215,7e-05,7.53906]
[1777391674398,43.24,76052.92,0.0,0.9215,7e-05,7.53906]
[1777391674402,43.24,76055.23,0.0,0.92165,7e-05,7.52857]
[1777391680060,43.25,76053.81,0.0,0.92155,7e-05,7.53614]
[1777391681034,43.25,76053.81,0.0,0.92155,7e-05,7.53614]
[1777391681145,43.25,76053.81,0.0,0.92155,7e-05,7.53614]
[1777391681272,43.25,76053.81,0.0,0.92155,7e-05,7.53614]
[1777391682074,43.25,76057.13,0.0,0.92176,7e-05,7.52091]
[1777391683561,43.25,76057.13,0.0,0.92176,7e-05,7.52091]
[1777391683619,43.25,76056.42,0.0,0.92171,7e-05,7.52462]
[1777391685095,43.25,76059.04,0.0,0.92188,7e-05,7.51252]
[1777391686102,43.25,76063.08,0.0,0.92214,7e-05,7.4938]
[1777391687109,43.25,76065.17,0.0,0.92227,7e-05,7.48426]
[1777391691069,43.25,76066.1,0.0,0.92232,7e-05,7.48065]
[1777391691137,43.25,76067.64,0.0,0.92242,7e-05,7.47371]
[1777391693151,43.25,76069.15,0.0,0.92251,7e-05,7.46719]
[1777391695528,43.26,76069.03,0.0,0.9225,7e-05,7.46803]
[1777391695622,43.26,76068.41,0.0,0.92245,7e-05,7.47148]
[1777391696172,43.26,76069.9,0.0,0.92255,7e-05,7.46452]
[1777391698185,43.26,76072.67,0.0,0.92272,7e-05,7.45215]
[1777391703221,43.26,76071.02,0.0,0.92259,7e-05,7.46135]
[1777391705235,43.26,76069.37,0.0,0.92248,7e-05,7.46963]
[1777391706380,43.26,76069.37,0.0,0.92248,7e-05,7.46963]
[1777391706393,43.27,76066.36,0.0,0.92228,7e-05,7.48397]
[1777391707249,43.27,76064.42,0.0,0.92215,7e-05,7.49329]
[1777391712284,43.27,76062.41,0.0,0.922,7e-05,7.50385]
[1777391713291,43.27,76060.52,0.0,0.92187,7e-05,7.51293]
[1777391717318,43.27,76059.03,0.0,0.92176,7e-05,7.5207]
[1777391720340,43.27,76064.61,0.0,0.92212,7e-05,7.49511]
[1777391721347,43.27,76067.79,0.0,0.92233,7e-05,7.48042]
[1777391724403,43.28,76068.59,0.0,0.92237,7e-05,7.47715]
[1777391724490,43.28,76068.15,0.0,0.92234,7e-05,7.4797]
[1777391730410,43.28,76068.0,0.0,0.92231,7e-05,7.48165]
[1777391735445,43.29,76066.74,0.0,0.92225,7e-05,7.48438]
[1777391736354,43.29,76066.74,0.0,0.92225,7e-05,7.48438]
[1777391736452,43.29,76067.46,0.0,0.92229,7e-05,7.48125]
[1777391741487,43.29,76064.28,0.0,0.92207,7e-05,7.49731]
[1777391744318,43.29,76063.67,0.0,0.92202,7e-05,7.50059]
[1777391744508,43.29,76063.5,0.0,0.92201,7e-05,7.50159]
[1777391746522,43.29,76065.77,0.0,0.92215,7e-05,7.49139]
[1777391747528,43.29,76063.63,0.0,0.92201,7e-05,7.50163]
[1777391748536,43.29,76059.29,0.0,0.92172,7e-05,7.52216]
[1777391749543,43.29,76046.21,0.0,0.92086,7e-05,7.58375]
[1777391750550,43.29,76044.83,0.0,0.92077,7e-05,7.59032]
[1777391754578,43.3,76042.05,0.0,0.92058,7e-05,7.60366]
[1777391757599,43.3,76040.36,0.0,0.92046,7e-05,7.61174]
[1777391758606,43.3,76038.1,0.0,0.92031,7e-05,7.62242]
[1777391760756,43.3,76037.92,0.0,0.9203,7e-05,7.62328]
[1777391762530,43.3,76039.39,0.0,0.9204,7e-05,7.61637]
[1777391762769,43.3,76039.39,0.0,0.9204,7e-05,7.61637]
[1777391762804,43.3,76040.13,0.0,0.92045,7e-05,7.6129]
[1777391764648,43.3,76034.25,0.0,0.92006,7e-05,7.6407]
[1777391765655,43.3,76032.75,0.0,0.91996,7e-05,7.64776]
[1777391770690,43.3,76032.28,0.0,0.91993,7e-05,7.64983]
[1777391774718,43.3,76035.11,0.0,0.92012,7e-05,7.63632]
[1777391776731,43.3,76036.55,0.0,0.92021,7e-05,7.62951]
[1777391778052,43.3,76034.27,0.0,0.92006,7e-05,7.64028]
[1777391781767,43.3,76031.62,0.0,0.91989,7e-05,7.65274]
[1777391785794,43.29,76030.29,0.0,0.9198,7e-05,7.65889]
[1777391786802,43.29,76031.62,0.0,0.91989,7e-05,7.65256]
[1777391788816,43.29,76034.28,0.0,0.92007,7e-05,7.63993]
[1777391792844,43.29,76037.14,0.0,0.9203,7e-05,7.62174]
[1777391795865,43.29,76039.93,0.0,0.92048,7e-05,7.60863]
[1777391796872,43.29,76041.71,0.0,0.9206,7e-05,7.60029]
[1777391801907,43.3,76044.42,0.0,0.92078,7e-05,7.58783]
[1777391802914,43.3,76047.16,0.0,0.92096,7e-05,7.57501]
[1777391807949,43.3,76048.22,0.0,0.92102,7e-05,7.57052]
[1777391811977,43.3,76047.02,0.0,0.92094,7e-05,7.57657]
[1777391814998,43.3,76048.84,0.0,0.92105,7e-05,7.56831]
[1777391816008,43.3,76056.26,0.0,0.92154,7e-05,7.53358]
[1777391821041,43.3,76055.79,0.0,0.9215,7e-05,7.53661]
[1777391822048,43.3,76057.14,0.0,0.92159,7e-05,7.53044]
[1777391822381,43.3,76057.14,0.0,0.92159,7e-05,7.53044]
[1777391822506,43.3,76057.14,0.0,0.92159,7e-05,7.53044]
[1777391823055,43.3,76067.8,0.0,0.92228,7e-05,7.48071]
[1777391824062,43.3,76068.43,0.0,0.92232,7e-05,7.47801]
[1777391824409,43.3,76068.43,0.0,0.92232,7e-05,7.47801]
[1777391825069,43.3,76063.9,0.0,0.92202,7e-05,7.49944]
[1777391826076,43.3,76061.42,0.0,0.92185,7e-05,7.51126]
[1777391826526,43.3,76061.42,0.0,0.92185,7e-05,7.51126]
[1777391826670,43.3,76061.42,0.0,0.92185,7e-05,7.51126]
[1777391827083,43.31,76062.45,0.0,0.92192,7e-05,7.50663]
[1777391830527,43.31,76061.55,0.0,0.92185,7e-05,7.51144]
[1777391831110,43.31,76060.86,0.0,0.9218,7e-05,7.51487]
[1777391835140,43.31,76062.66,0.0,0.92191,7e-05,7.5072]
[1777391836147,43.31,76064.96,0.0,0.92206,7e-05,7.49663]
[1777391837154,43.31,76066.39,0.0,0.92215,7e-05,7.49015]
[1777391839168,43.31,76068.39,0.0,0.92228,7e-05,7.48124]
[1777391840175,43.31,76066.41,0.0,0.92214,7e-05,7.49072]
[1777391841182,43.31,76059.59,0.0,0.92169,7e-05,7.52285]
[1777391842189,43.31,76055.8,0.0,0.92144,7e-05,7.54078]
[1777391844227,43.32,76059.64,0.0,0.92169,7e-05,7.52305]
[1777391845215,43.32,76061.13,0.0,0.92179,7e-05,7.51623]
[1777391846222,43.32,76066.01,0.0,0.9221,7e-05,7.49356]
[1777391849243,43.32,76064.68,0.0,0.92201,7e-05,7.50039]
[1777391851257,43.32,76067.05,0.0,0.9222,7e-05,7.48508]
[1777391853271,43.32,76065.65,0.0,0.9221,7e-05,7.49204]
[1777391855285,43.32,76067.51,0.0,0.92222,7e-05,7.48376]
[1777391856292,43.32,76069.63,0.0,0.92235,7e-05,7.47407]
[1777391857299,43.32,76071.18,0.0,0.92245,7e-05,7.46708]
[1777391862334,43.33,76069.82,0.0,0.92235,7e-05,7.47467]
[1777391867369,43.33,76069.42,0.0,0.9223,7e-05,7.47772]
[1777391868376,43.33,76068.01,0.0,0.92221,7e-05,7.48453]
[1777391869383,43.33,76066.68,0.0,0.92212,7e-05,7.49096]
[1777391870390,43.33,76064.33,0.0,0.92196,7e-05,7.50215]
[1777391874418,43.33,76063.05,0.0,0.92187,7e-05,7.50886]
[1777391878446,43.34,76061.14,0.0,0.92173,7e-05,7.5185]
[1777391882474,43.34,76063.99,0.0,0.92191,7e-05,7.50579]
[1777391885495,43.34,76062.62,0.0,0.92181,7e-05,7.51269]
[1777391886502,43.34,76060.66,0.0,0.92168,7e-05,7.52202]
[1777391888515,43.34,76059.15,0.0,0.92158,7e-05,7.52938]
[1777391889523,43.34,76057.1,0.0,0.92144,7e-05,7.53911]
[1777391891537,43.34,76051.07,0.0,0.92104,7e-05,7.56763]
[1777391896571,43.34,76050.36,0.0,0.92099,7e-05,7.5713]
[1777391901607,43.34,76050.93,0.0,0.92103,7e-05,7.56895]
[1777391902614,43.34,76049.53,0.0,0.92093,7e-05,7.57558]
[1777391907649,43.34,76050.9,0.0,0.92102,7e-05,7.56938]
[1777391912684,43.35,76051.51,0.0,0.9211,7e-05,7.56212]
[1777391913691,43.35,76048.78,0.0,0.92092,7e-05,7.575]
[1777391918726,43.35,76050.46,0.0,0.92103,7e-05,7.56731]
[1777391923761,43.35,76049.17,0.0,0.92094,7e-05,7.5736]
[1777391924541,43.35,76049.17,0.0,0.92094,7e-05,7.5736]
[1777391924582,43.35,76049.17,0.0,0.92094,7e-05,7.5736]
[1777391924634,43.35,76049.17,0.0,0.92094,7e-05,7.5736]
[1777391924783,43.35,76049.17,0.0,0.92094,7e-05,7.5736]
[1777391924872,43.35,76050.09,0.0,0.921,7e-05,7.56932]
[1777391925490,43.35,76050.09,0.0,0.921,7e-05,7.56932]
[1777391925776,43.35,76044.68,0.0,0.92064,7e-05,7.5948]
[1777391926355,43.35,76044.68,0.0,0.92064,7e-05,7.5948]
[1777391926521,43.35,76044.68,0.0,0.92064,7e-05,7.5948]
[1777391926782,43.35,76041.51,0.0,0.92043,7e-05,7.60972]
[1777391927758,43.35,76041.51,0.0,0.92043,7e-05,7.60972]
[1777391927773,43.35,76041.51,0.0,0.92043,7e-05,7.60972]
[1777391927806,43.35,76041.51,0.0,0.92043,7e-05,7.60972]
[1777391928535,43.35,76042.28,0.0,0.92048,7e-05,7.60608]
[1777391928769,43.35,76042.28,0.0,0.92048,7e-05,7.60608]
[1777391928796,43.35,76041.43,0.0,0.92042,7e-05,7.61008]
[1777391932127,43.35,76041.84,0.0,0.92045,7e-05,7.60812]
[1777391932197,43.35,76041.84,0.0,0.92045,7e-05,7.60812]
[1777391932218,43.35,76041.84,0.0,0.92045,7e-05,7.60812]
[1777391932273,43.35,76041.84,0.0,0.92045,7e-05,7.60812]
[1777391934131,43.35,76042.0,0.0,0.92046,7e-05,7.60735]
[1777391934242,43.35,76042.0,0.0,0.92046,7e-05,7.60735]
[1777391934275,43.35,76042.0,0.0,0.92046,7e-05,7.60735]
[1777391934297,43.35,76041.25,0.0,0.92041,7e-05,7.61087]
[1777391937227,43.35,76040.91,0.0,0.92039,7e-05,7.61244]
[1777391937268,43.35,76040.91,0.0,0.92039,7e-05,7.61244]
[1777391937286,43.35,76040.91,0.0,0.92039,7e-05,7.61244]
[1777391937522,43.35,76040.88,0.0,0.92039,7e-05,7.61257]
[1777391937592,43.35,76040.88,0.0,0.92039,7e-05,7.61257]
[1777391940717,43.35,76040.32,0.0,0.92035,7e-05,7.61516]
[1777391940731,43.35,76040.32,0.0,0.92035,7e-05,7.61516]
[1777391940774,43.35,76040.32,0.0,0.92035,7e-05,7.61516]
[1777391941230,43.35,76040.32,0.0,0.92035,7e-05,7.61516]
[1777391941271,43.35,76036.05,0.0,0.92007,7e-05,7.63527]
[1777391941574,43.35,76036.05,0.0,0.92007,7e-05,7.63527]
[1777391941687,43.35,76036.05,0.0,0.92007,7e-05,7.63527]
[1777391941768,43.35,76036.05,0.0,0.92007,7e-05,7.63527]
[1777391941889,43.35,76036.05,0.0,0.92007,7e-05,7.63527]
[1777391941991,43.35,76034.06,0.0,0.91994,7e-05,7.64461]
[1777391942394,43.35,76034.06,0.0,0.91994,7e-05,7.64461]
[1777391942511,43.35,76034.06,0.0,0.91994,7e-05,7.64461]
[1777391942541,43.35,76034.06,0.0,0.91994,7e-05,7.64461]
[1777391942739,43.35,76034.06,0.0,0.91994,7e-05,7.64461]
[1777391942769,43.35,76034.06,0.0,0.91994,7e-05,7.64461]
[1777391942852,43.35,76034.06,0.0,0.91994,7e-05,7.64461]
[1777391943020,43.35,76034.06,0.0,0.91994,7e-05,7.64461]
[1777391943117,43.35,76034.06,0.0,0.91994,7e-05,7.64461]
[1777391943414,43.35,76034.34,0.0,0.91995,7e-05,7.64322]
[1777391945004,43.35,76034.67,0.0,0.91998,7e-05,7.6416]
[1777391945023,43.35,76034.67,0.0,0.91998,7e-05,7.6416]
[1777391945046,43.35,76034.67,0.0,0.91998,7e-05,7.6416]
[1777391945374,43.35,76033.7,0.0,0.91991,7e-05,7.64612]
[1777391945422,43.35,76033.7,0.0,0.91991,7e-05,7.64612]
[1777391945520,43.35,76033.7,0.0,0.91991,7e-05,7.64612]
[1777391945631,43.35,76033.7,0.0,0.91991,7e-05,7.64612]
[1777391945739,43.35,76033.7,0.0,0.91991,7e-05,7.64612]
[1777391945768,43.35,76033.7,0.0,0.91991,7e-05,7.64612]
[1777391945924,43.35,76033.7,0.0,0.91991,7e-05,7.64612]
[1777391946088,43.35,76033.7,0.0,0.91991,7e-05,7.64612]
[1777391947958,43.35,76034.4,0.0,0.91996,7e-05,7.64275]
[1777391948018,43.35,76034.4,0.0,0.91996,7e-05,7.64275]
[1777391948070,43.35,76034.4,0.0,0.91996,7e-05,7.64275]
[1777391948304,43.34,76034.63,0.0,0.91998,7e-05,7.64155]
[1777391949266,43.34,76034.63,0.0,0.91998,7e-05,7.64155]
[1777391949381,43.34,76034.44,0.0,0.91997,7e-05,7.64239]
[1777391949611,43.34,76034.44,0.0,0.91997,7e-05,7.64239]
[1777391949647,43.34,76034.44,0.0,0.91997,7e-05,7.64239]
[1777391949960,43.34,76034.44,0.0,0.91997,7e-05,7.64239]
[1777391949988,43.34,76034.44,0.0,0.91997,7e-05,7.64239]
[1777391950521,43.34,76035.12,0.0,0.92001,7e-05,7.63913]
[1777391955986,43.34,76033.05,0.0,0.91988,7e-05,7.64862]
[1777391959007,43.34,76031.16,0.0,0.91975,7e-05,7.65737]
[1777391964047,43.34,76032.36,0.0,0.91984,7e-05,7.65138]
[1777391969082,43.34,76031.58,0.0,0.91979,7e-05,7.65478]
[1777391974117,43.34,76030.63,0.0,0.91977,7e-05,7.65434]
[1777391979152,43.34,76034.06,0.0,0.92001,7e-05,7.6379]
[1777391979731,43.34,76034.06,0.0,0.92001,7e-05,7.6379]
[1777391979776,43.34,76034.06,0.0,0.92001,7e-05,7.6379]
[1777391980019,43.34,76034.06,0.0,0.92001,7e-05,7.6379]
[1777391980159,43.34,76038.99,0.0,0.92033,7e-05,7.61463]
[1777391981166,43.34,76042.55,0.0,0.92057,7e-05,7.59788]
[1777391982172,43.34,76044.07,0.0,0.92067,7e-05,7.59078]
[1777391983180,43.34,76042.8,0.0,0.92059,7e-05,7.59681]
[1777391988215,43.34,76043.33,0.0,0.92062,7e-05,7.59455]
[1777391990229,43.34,76045.76,0.0,0.92078,7e-05,7.58323]
[1777391991236,43.34,76050.98,0.0,0.92112,7e-05,7.55877]
[1777391992243,43.34,76058.36,0.0,0.92161,7e-05,7.52427]
[1777391996270,43.34,76054.41,0.0,0.92134,7e-05,7.54345]
[1777391998285,43.34,76052.18,0.0,0.92119,7e-05,7.55419]
[1777392000299,43.35,76054.66,0.0,0.92135,7e-05,7.5428]
[1777392002314,43.35,76048.94,0.0,0.92097,7e-05,7.56992]
[1777392004328,43.35,76046.92,0.0,0.92083,7e-05,7.57959]
[1777392005348,43.35,76036.97,0.0,0.92017,7e-05,7.62651]
[1777392006341,43.35,76030.11,0.0,0.91971,7e-05,7.65889]
[1777392007349,43.35,76027.2,0.0,0.91952,7e-05,7.6726]
[1777392008356,43.35,76022.99,0.0,0.91923,7e-05,7.69245]
[1777392012384,43.35,76020.37,0.0,0.91906,7e-05,7.70444]
[1777392013391,43.34,76017.13,0.0,0.91885,7e-05,7.71967]
[1777392014399,43.34,76009.78,0.0,0.91835,7e-05,7.75442]
[1777392015541,43.34,76008.15,0.0,0.91824,7e-05,7.76197]
[1777392017420,43.34,76006.72,0.0,0.91815,7e-05,7.76833]
[1777392018427,43.34,76009.44,0.0,0.91834,7e-05,7.75517]
[1777392019434,43.34,76014.96,0.0,0.91872,7e-05,7.72874]
[1777392020441,43.34,76020.41,0.0,0.91909,7e-05,7.70273]
[1777392021451,43.34,76023.9,0.0,0.91932,7e-05,7.68608]
[1777392026485,43.34,76019.3,0.0,0.91902,7e-05,7.70739]
[1777392027492,43.34,76021.06,0.0,0.91914,7e-05,7.69892]
[1777392028500,43.34,76022.76,0.0,0.91926,7e-05,7.69074]
[1777392031520,43.34,76019.0,0.0,0.91905,7e-05,7.70354]
[1777392032527,43.34,76017.0,0.0,0.91892,7e-05,7.71289]
[1777392033534,43.34,76020.84,0.0,0.91918,7e-05,7.69454]
[1777392035548,43.34,76022.59,0.0,0.9193,7e-05,7.68601]
[1777392036554,43.34,76024.89,0.0,0.91946,7e-05,7.67502]
[1777392041590,43.33,76025.45,0.0,0.9195,7e-05,7.67198]
[1777392042597,43.33,76028.39,0.0,0.9197,7e-05,7.65801]
[1777392046624,43.33,76037.92,0.0,0.92034,7e-05,7.61286]
[1777392048639,43.33,76038.16,0.0,0.92035,7e-05,7.61173]
[1777392049646,43.33,76036.89,0.0,0.92027,7e-05,7.61775]
[1777392050654,43.33,76038.99,0.0,0.92041,7e-05,7.60789]
[1777392052668,43.33,76040.85,0.0,0.92053,7e-05,7.5992]
[1777392054682,43.33,76039.14,0.0,0.92041,7e-05,7.60736]
[1777392057703,43.33,76036.9,0.0,0.92026,7e-05,7.61806]
[1777392059717,43.34,76038.83,0.0,0.92039,7e-05,7.60903]
[1777392060724,43.34,76040.72,0.0,0.92052,7e-05,7.60016]
[1777392062267,43.34,76038.98,0.0,0.9204,7e-05,7.60845]
[1777392062738,43.34,76048.19,0.0,0.92101,7e-05,7.56513]
[1777392063745,43.34,76046.38,0.0,0.92089,7e-05,7.57368]
[1777392064752,43.34,76047.8,0.0,0.92098,7e-05,7.56711]
[1777392067418,43.34,76046.01,0.0,0.92086,7e-05,7.57585]
[1777392067775,43.34,76044.78,0.0,0.92078,7e-05,7.58163]
[1777392068782,43.34,76040.29,0.0,0.92048,7e-05,7.60286]
[1777392069789,43.34,76038.7,0.0,0.92037,7e-05,7.61043]
[1777392070796,43.34,76037.28,0.0,0.92028,7e-05,7.61718]
[1777392076040,43.34,76036.8,0.0,0.92024,7e-05,7.61959]
[1777392076141,43.34,76038.27,0.0,0.92034,7e-05,7.61269]
[1777392076838,43.34,76039.62,0.0,0.92043,7e-05,7.60637]
[1777392082343,43.34,76040.71,0.0,0.9205,7e-05,7.60145]
[1777392082432,43.34,76040.71,0.0,0.9205,7e-05,7.60145]
[1777392082399,43.34,76041.22,0.0,0.92053,7e-05,7.59911]
[1777392082880,43.34,76046.88,0.0,0.92091,7e-05,7.57249]
[1777392085381,43.34,76046.23,0.0,0.92086,7e-05,7.57572]
[1777392085422,43.34,76046.44,0.0,0.92087,7e-05,7.57483]
[1777392086357,43.34,76046.44,0.0,0.92087,7e-05,7.57483]
[1777392088923,43.34,76043.29,0.0,0.92066,7e-05,7.58971]
[1777392091324,43.34,76044.82,0.0,0.92077,7e-05,7.58224]
[1777392091425,43.34,76045.9,0.0,0.92089,7e-05,7.57224]
[1777392092325,43.34,76045.9,0.0,0.92089,7e-05,7.57224]
[1777392092381,43.34,76046.42,0.0,0.92092,7e-05,7.56954]
[1777392092957,43.34,76053.48,0.0,0.92139,7e-05,7.53615]
[1777392093676,43.34,76053.48,0.0,0.92139,7e-05,7.53615]
[1777392093961,43.34,76058.41,0.0,0.92172,7e-05,7.51287]
[1777392096734,43.33,76057.23,0.0,0.92165,7e-05,7.51776]
[1777392097349,43.33,76057.23,0.0,0.92165,7e-05,7.51776]
[1777392097423,43.33,76057.27,0.0,0.92166,7e-05,7.51708]
[1777392097654,43.33,76057.27,0.0,0.92166,7e-05,7.51708]
[1777392098996,43.33,76060.69,0.0,0.92189,7e-05,7.50042]
[1777392102017,43.33,76058.22,0.0,0.92174,7e-05,7.51156]
[1777392102795,43.33,76058.22,0.0,0.92174,7e-05,7.51156]
[1777392103024,43.33,76057.82,0.0,0.92171,7e-05,7.51328]
[1777392107052,43.33,76061.36,0.0,0.92196,7e-05,7.49608]
[1777392108059,43.33,76063.04,0.0,0.92207,7e-05,7.4881]
[1777392113093,43.33,76063.68,0.0,0.92212,7e-05,7.48456]
[1777392118129,43.32,76064.69,0.0,0.92219,7e-05,7.47933]
[1777392123164,43.32,76064.44,0.0,0.92218,7e-05,7.48003]
[1777392125178,43.32,76065.81,0.0,0.92227,7e-05,7.47344]
[1777392126083,43.32,76065.81,0.0,0.92227,7e-05,7.47344]
[1777392126169,43.32,76065.81,0.0,0.92227,7e-05,7.47344]
[1777392126445,43.32,76069.71,0.0,0.92253,7e-05,7.45516]
[1777392127192,43.32,76082.67,0.0,0.92337,6e-05,7.39444]
[1777392128199,43.32,76081.89,0.0,0.92333,6e-05,7.39779]
[1777392130213,43.32,76084.66,0.0,0.92351,6e-05,7.38436]
[1777392133468,43.32,76084.3,0.0,0.9235,6e-05,7.38552]
[1777392134241,43.32,76083.1,0.0,0.92343,6e-05,7.39058]
[1777392138264,43.31,76084.19,0.0,0.92351,6e-05,7.38475]
[1777392138269,43.31,76076.36,0.0,0.923,6e-05,7.42091]
[1777392139276,43.31,76070.52,0.0,0.92263,7e-05,7.44782]
[1777392140284,43.31,76065.43,0.0,0.9223,7e-05,7.47122]
[1777392140690,43.31,76065.43,0.0,0.9223,7e-05,7.47122]
[1777392141292,43.31,76060.32,0.0,0.92197,7e-05,7.49505]
[1777392144072,43.31,76061.17,0.0,0.92203,7e-05,7.49088]
[1777392145320,43.31,76063.07,0.0,0.92215,7e-05,7.4818]
[1777392145531,43.31,76063.07,0.0,0.92215,7e-05,7.4818]
[1777392149348,43.31,76058.04,0.0,0.92183,7e-05,7.50497]
[1777392151362,43.31,76054.41,0.0,0.92164,7e-05,7.51708]
[1777392151831,43.31,76054.41,0.0,0.92164,7e-05,7.51708]
[1777392151850,43.31,76054.41,0.0,0.92164,7e-05,7.51708]
[1777392152368,43.31,76053.51,0.0,0.92158,7e-05,7.52115]
[1777392152919,43.31,76053.51,0.0,0.92158,7e-05,7.52115]
[1777392152998,43.31,76053.51,0.0,0.92158,7e-05,7.52115]
[1777392153376,43.31,76046.18,0.0,0.9211,7e-05,7.5554]
[1777392155390,43.31,76042.49,0.0,0.92086,7e-05,7.57231]
[1777392156397,43.3,76040.27,0.0,0.92071,7e-05,7.58252]
[1777392159418,43.3,76041.68,0.0,0.92082,7e-05,7.5751]
[1777392161431,43.3,76043.44,0.0,0.92094,7e-05,7.56633]
[1777392163446,43.3,76041.49,0.0,0.92082,7e-05,7.57504]
[1777392166046,43.3,76042.2,0.0,0.92087,7e-05,7.5712]
[1777392166086,43.3,76042.2,0.0,0.92087,7e-05,7.5712]
[1777392166286,43.3,76042.2,0.0,0.92087,7e-05,7.5712]
[1777392169488,43.3,76038.65,0.0,0.92065,7e-05,7.58691]
[1777392170495,43.29,76034.79,0.0,0.9204,7e-05,7.60483]
[1777392171184,43.29,76034.79,0.0,0.9204,7e-05,7.60483]
[1777392171502,43.29,76031.72,0.0,0.9202,7e-05,7.61902]
[1777392174023,43.29,76030.71,0.0,0.92013,7e-05,7.62349]
[1777392175036,43.29,76031.12,0.0,0.92016,7e-05,7.62158]
[1777392175530,43.29,76030.51,0.0,0.92012,7e-05,7.62448]
[1777392176537,43.29,76031.75,0.0,0.9202,7e-05,7.61879]
[1777392179558,43.29,76029.98,0.0,0.92008,7e-05,7.62722]
[1777392180565,43.29,76028.59,0.0,0.91999,7e-05,7.6338]
[1777392182578,43.29,76025.2,0.0,0.91976,7e-05,7.64982]
[1777392184594,43.29,76029.46,0.0,0.92005,7e-05,7.62962]
[1777392186608,43.29,76034.19,0.0,0.92036,7e-05,7.60735]
[1777392187615,43.29,76036.27,0.0,0.9205,7e-05,7.59759]
[1777392190636,43.29,76039.64,0.0,0.92072,7e-05,7.58191]
[1777392192650,43.29,76037.79,0.0,0.92061,7e-05,7.59008]
[1777392193657,43.29,76036.17,0.0,0.9205,7e-05,7.59743]
[1777392194663,43.29,76034.29,0.0,0.92038,7e-05,7.60601]
[1777392198691,43.29,76035.91,0.0,0.92051,7e-05,7.59716]
[1777392201713,43.28,76033.61,0.0,0.92036,7e-05,7.60715]
[1777392202720,43.28,76031.78,0.0,0.92025,7e-05,7.61549]
[1777392207755,43.28,76031.88,0.0,0.92025,7e-05,7.61524]
[1777392212807,43.28,76032.73,0.0,0.92037,7e-05,7.60538]
[1777392214822,43.28,76038.7,0.0,0.92077,7e-05,7.57666]
[1777392215829,43.28,76040.57,0.0,0.9209,7e-05,7.56757]
[1777392216836,43.28,76038.28,0.0,0.92075,7e-05,7.5781]
[1777392217843,43.28,76036.11,0.0,0.92061,7e-05,7.58809]
[1777392220864,43.27,76034.82,0.0,0.92054,7e-05,7.5934]
[1777392221871,43.27,76037.45,0.0,0.92071,7e-05,7.58073]
[1777392223431,43.27,76037.45,0.0,0.92071,7e-05,7.58073]
[1777392223467,43.27,76037.45,0.0,0.92071,7e-05,7.58073]
[1777392223884,43.27,76042.58,0.0,0.92106,7e-05,7.55607]
[1777392226905,43.27,76043.99,0.0,0.92118,7e-05,7.54781]
[1777392228920,43.26,76054.77,0.0,0.9219,7e-05,7.49617]
[1777392229927,43.26,76057.96,0.0,0.92212,7e-05,7.48072]
[1777392230934,43.26,76057.66,0.0,0.9221,7e-05,7.48169]
[1777392232948,43.26,76054.91,0.0,0.92194,7e-05,7.49376]
[1777392234379,43.26,76054.91,0.0,0.92194,7e-05,7.49376]
[1777392234451,43.26,76053.06,0.0,0.92183,7e-05,7.5016]
[1777392234962,43.26,76054.47,0.0,0.92192,7e-05,7.49455]
[1777392236042,43.26,76054.47,0.0,0.92192,7e-05,7.49455]
[1777392236118,43.25,76053.81,0.0,0.92189,7e-05,7.49721]
[1777392236987,43.25,76053.81,0.0,0.92189,7e-05,7.49721]
[1777392237183,43.25,76053.81,0.0,0.92189,7e-05,7.49721]
[1777392237221,43.25,76062.89,0.0,0.92249,7e-05,7.45427]
[1777392238076,43.25,76062.89,0.0,0.92249,7e-05,7.45427]
[1777392238274,43.25,76062.89,0.0,0.92249,7e-05,7.45427]
[1777392238325,43.25,76071.83,0.0,0.92308,6e-05,7.41218]
[1777392239467,43.25,76071.83,0.0,0.92308,6e-05,7.41218]
[1777392239493,43.25,76071.83,0.0,0.92308,6e-05,7.41218]
[1777392239520,43.25,76071.83,0.0,0.92308,6e-05,7.41218]
[1777392239553,43.25,76067.45,0.0,0.92279,7e-05,7.43232]
[1777392239847,43.25,76067.45,0.0,0.92279,7e-05,7.43232]
[1777392239904,43.25,76067.45,0.0,0.92279,7e-05,7.43232]
[1777392240053,43.25,76067.45,0.0,0.92279,7e-05,7.43232]
[1777392240072,43.25,76061.36,0.0,0.9224,7e-05,7.46044]
[1777392241450,43.25,76061.36,0.0,0.9224,7e-05,7.46044]
[1777392241463,43.25,76061.36,0.0,0.9224,7e-05,7.46044]
[1777392241511,43.25,76061.36,0.0,0.9224,7e-05,7.46044]
[1777392241521,43.25,76061.36,0.0,0.9224,7e-05,7.46044]
[1777392241551,43.25,76063.77,0.0,0.92256,7e-05,7.44881]
[1777392242173,43.25,76063.77,0.0,0.92256,7e-05,7.44881]
[1777392242273,43.25,76063.77,0.0,0.92256,7e-05,7.44881]
[1777392242317,43.25,76063.77,0.0,0.92256,7e-05,7.44881]
[1777392242385,43.25,76063.77,0.0,0.92256,7e-05,7.44881]
[1777392242439,43.25,76063.77,0.0,0.92256,7e-05,7.44881]
[1777392242530,43.25,76063.77,0.0,0.92256,7e-05,7.44881]
[1777392242487,43.25,76063.96,0.0,0.92258,7e-05,7.44758]
[1777392244385,43.25,76063.65,0.0,0.92257,7e-05,7.44869]
[1777392244496,43.25,76063.65,0.0,0.92257,7e-05,7.44869]
[1777392244522,43.25,76063.65,0.0,0.92257,7e-05,7.44869]
[1777392244548,43.25,76063.65,0.0,0.92257,7e-05,7.44869]
[1777392244554,43.25,76066.16,0.0,0.92273,7e-05,7.43662]
[1777392244685,43.25,76066.16,0.0,0.92273,7e-05,7.43662]
[1777392244770,43.25,76066.16,0.0,0.92273,7e-05,7.43662]
[1777392245339,43.25,76066.16,0.0,0.92273,7e-05,7.43662]
[1777392245454,43.25,76066.16,0.0,0.92273,7e-05,7.43662]
[1777392245464,43.25,76066.16,0.0,0.92273,7e-05,7.43662]
[1777392245518,43.25,76066.16,0.0,0.92273,7e-05,7.43662]
[1777392245568,43.25,76066.16,0.0,0.92273,7e-05,7.43662]
[1777392245582,43.25,76066.16,0.0,0.92273,7e-05,7.43662]
[1777392245555,43.25,76064.7,0.0,0.92264,7e-05,7.44312]
[1777392245771,43.25,76064.7,0.0,0.92264,7e-05,7.44312]
[1777392246567,43.25,76064.7,0.0,0.92264,7e-05,7.44312]
[1777392246045,43.24,76064.38,0.0,0.92263,7e-05,7.44429]
[1777392246686,43.24,76064.38,0.0,0.92263,7e-05,7.44429]
[1777392246739,43.24,76064.38,0.0,0.92263,7e-05,7.44429]
[1777392246771,43.24,76064.38,0.0,0.92263,7e-05,7.44429]
[1777392247052,43.24,76061.99,0.0,0.92247,7e-05,7.45512]
[1777392250288,43.24,76061.04,0.0,0.92242,7e-05,7.45886]
[1777392250346,43.24,76061.04,0.0,0.92242,7e-05,7.45886]
[1777392250399,43.24,76061.04,0.0,0.92242,7e-05,7.45886]
[1777392250518,43.24,76061.04,0.0,0.92242,7e-05,7.45886]
[1777392250500,43.24,76060.0,0.0,0.92236,7e-05,7.46337]
[1777392251331,43.24,76060.0,0.0,0.92236,7e-05,7.46337]
[1777392251383,43.24,76060.0,0.0,0.92236,7e-05,7.46337]
[1777392251436,43.24,76060.0,0.0,0.92236,7e-05,7.46337]
[1777392251496,43.24,76060.0,0.0,0.92236,7e-05,7.46337]
[1777392251520,43.24,76060.0,0.0,0.92236,7e-05,7.46337]
[1777392251548,43.24,76060.0,0.0,0.92236,7e-05,7.46337]
[1777392251514,43.24,76058.43,0.0,0.92226,7e-05,7.47035]
[1777392251842,43.24,76058.43,0.0,0.92226,7e-05,7.47035]
[1777392251880,43.24,76058.43,0.0,0.92226,7e-05,7.47035]
[1777392252022,43.24,76058.43,0.0,0.92226,7e-05,7.47035]
[1777392252032,43.24,76058.43,0.0,0.92226,7e-05,7.47035]
[1777392252087,43.24,76055.29,0.0,0.92206,7e-05,7.48468]
[1777392254437,43.24,76055.09,0.0,0.92205,7e-05,7.48522]
[1777392254518,43.24,76055.09,0.0,0.92205,7e-05,7.48522]
[1777392254548,43.24,76055.09,0.0,0.92205,7e-05,7.48522]
[1777392254579,43.24,76055.09,0.0,0.92205,7e-05,7.48522]
[1777392254511,43.24,76054.98,0.0,0.92205,7e-05,7.48534]
[1777392254768,43.24,76054.98,0.0,0.92205,7e-05,7.48534]
[1777392255109,43.23,76054.93,0.0,0.92205,7e-05,7.48517]
[1777392259650,43.23,76053.73,0.0,0.922,7e-05,7.48919]
[1777392259775,43.23,76053.73,0.0,0.922,7e-05,7.48919]
[1777392259785,43.23,76053.73,0.0,0.922,7e-05,7.48919]
[1777392259837,43.23,76053.73,0.0,0.922,7e-05,7.48919]
[1777392260020,43.23,76053.73,0.0,0.922,7e-05,7.48919]
[1777392260144,43.23,76053.8,0.0,0.92201,7e-05,7.48846]
[1777392262747,43.23,76054.08,0.0,0.92204,7e-05,7.48634]
[1777392262768,43.23,76054.08,0.0,0.92204,7e-05,7.48634]
[1777392262865,43.23,76054.08,0.0,0.92204,7e-05,7.48634]
[1777392262917,43.23,76054.08,0.0,0.92204,7e-05,7.48634]
[1777392263019,43.23,76054.08,0.0,0.92204,7e-05,7.48634]
[1777392263073,43.23,76054.08,0.0,0.92204,7e-05,7.48634]
[1777392263092,43.23,76054.08,0.0,0.92204,7e-05,7.48634]
[1777392263133,43.23,76054.08,0.0,0.92204,7e-05,7.48634]
[1777392263208,43.23,76054.08,0.0,0.92204,7e-05,7.48634]
[1777392263258,43.23,76054.08,0.0,0.92204,7e-05,7.48634]
[1777392263269,43.23,76054.08,0.0,0.92204,7e-05,7.48634]
[1777392263309,43.23,76054.83,0.0,0.92209,7e-05,7.48243]
[1777392264754,43.22,76054.27,0.0,0.92206,7e-05,7.48466]
[1777392264770,43.22,76054.27,0.0,0.92206,7e-05,7.48466]
[1777392264843,43.22,76054.27,0.0,0.92206,7e-05,7.48466]
[1777392264997,43.22,76054.27,0.0,0.92206,7e-05,7.48466]
[1777392265025,43.22,76054.27,0.0,0.92206,7e-05,7.48466]
[1777392265068,43.22,76054.27,0.0,0.92206,7e-05,7.48466]
[1777392265173,43.22,76054.27,0.0,0.92206,7e-05,7.48466]
[1777392265181,43.22,76054.27,0.0,0.92206,7e-05,7.48466]
[1777392265277,43.22,76054.27,0.0,0.92206,7e-05,7.48466]
[1777392265340,43.22,76054.27,0.0,0.92206,7e-05,7.48466]
[1777392265402,43.22,76054.27,0.0,0.92206,7e-05,7.48466]
[1777392265512,43.22,76054.27,0.0,0.92206,7e-05,7.48466]
[1777392265515,43.22,76054.27,0.0,0.92206,7e-05,7.48466]
[1777392265572,43.22,76054.27,0.0,0.92206,7e-05,7.48466]
[1777392265613,43.22,76056.72,0.0,0.92223,7e-05,7.47279]
[1777392265686,43.22,76056.72,0.0,0.92223,7e-05,7.47279]
[1777392265774,43.22,76056.72,0.0,0.92223,7e-05,7.47279]
[1777392266039,43.22,76056.72,0.0,0.92223,7e-05,7.47279]
[1777392266149,43.22,76056.72,0.0,0.92223,7e-05,7.47279]
[1777392266270,43.22,76056.72,0.0,0.92223,7e-05,7.47279]
[1777392266349,43.22,76056.72,0.0,0.92223,7e-05,7.47279]
[1777392266393,43.22,76056.72,0.0,0.92223,7e-05,7.47279]
[1777392266505,43.22,76056.72,0.0,0.92223,7e-05,7.47279]
[1777392266518,43.22,76056.72,0.0,0.92223,7e-05,7.47279]
[1777392266597,43.22,76057.23,0.0,0.92226,7e-05,7.47003]
[1777392266633,43.22,76057.23,0.0,0.92226,7e-05,7.47003]
[1777392266684,43.22,76057.23,0.0,0.92226,7e-05,7.47003]
[1777392266777,43.22,76057.23,0.0,0.92226,7e-05,7.47003]
[1777392267021,43.22,76057.23,0.0,0.92226,7e-05,7.47003]
[1777392267072,43.22,76057.23,0.0,0.92226,7e-05,7.47003]
[1777392267125,43.22,76057.23,0.0,0.92226,7e-05,7.47003]
[1777392267180,43.22,76057.23,0.0,0.92226,7e-05,7.47003]
[1777392267269,43.22,76057.23,0.0,0.92226,7e-05,7.47003]
[1777392267302,43.22,76057.23,0.0,0.92226,7e-05,7.47003]
[1777392267420,43.22,76057.23,0.0,0.92226,7e-05,7.47003]
[1777392267519,43.22,76057.23,0.0,0.92226,7e-05,7.47003]
[1777392267632,43.22,76057.67,0.0,0.9223,7e-05,7.4676]
[1777392267756,43.22,76057.67,0.0,0.9223,7e-05,7.4676]
[1777392267768,43.22,76057.67,0.0,0.9223,7e-05,7.4676]
[1777392267870,43.22,76057.67,0.0,0.9223,7e-05,7.4676]
[1777392268248,43.22,76057.67,0.0,0.9223,7e-05,7.4676]
[1777392268275,43.22,76057.67,0.0,0.9223,7e-05,7.4676]
[1777392268391,43.22,76057.67,0.0,0.9223,7e-05,7.4676]
[1777392268532,43.22,76057.67,0.0,0.9223,7e-05,7.4676]
[1777392268598,43.22,76057.67,0.0,0.9223,7e-05,7.4676]
[1777392268585,43.22,76057.04,0.0,0.92226,7e-05,7.47018]
[1777392268771,43.22,76057.04,0.0,0.92226,7e-05,7.47018]
[1777392268785,43.22,76057.04,0.0,0.92226,7e-05,7.47018]
[1777392268903,43.22,76057.04,0.0,0.92226,7e-05,7.47018]
[1777392268948,43.22,76057.04,0.0,0.92226,7e-05,7.47018]
[1777392269022,43.22,76057.04,0.0,0.92226,7e-05,7.47018]
[1777392269134,43.22,76057.04,0.0,0.92226,7e-05,7.47018]
[1777392269297,43.22,76057.04,0.0,0.92226,7e-05,7.47018]
[1777392269337,43.22,76057.26,0.0,0.92228,7e-05,7.46878]
[1777392269980,43.22,76057.26,0.0,0.92228,7e-05,7.46878]
[1777392270023,43.22,76057.26,0.0,0.92228,7e-05,7.46878]
[1777392270092,43.22,76057.26,0.0,0.92228,7e-05,7.46878]
[1777392270214,43.22,76057.39,0.0,0.92229,7e-05,7.4678]
[1777392271611,43.22,76057.39,0.0,0.92229,7e-05,7.4678]
[1777392271628,43.22,76060.6,0.0,0.92255,7e-05,7.44778]
[1777392271714,43.22,76060.6,0.0,0.92255,7e-05,7.44778]
[1777392271744,43.22,76060.6,0.0,0.92255,7e-05,7.44778]
[1777392271771,43.22,76060.6,0.0,0.92255,7e-05,7.44778]
[1777392271872,43.22,76060.6,0.0,0.92255,7e-05,7.44778]
[1777392272172,43.22,76060.6,0.0,0.92255,7e-05,7.44778]
[1777392272228,43.22,76065.73,0.0,0.92289,7e-05,7.42347]
[1777392273235,43.21,76069.94,0.0,0.92317,6e-05,7.40354]
[1777392274036,43.21,76069.94,0.0,0.92317,6e-05,7.40354]
[1777392274241,43.21,76070.04,0.0,0.92318,6e-05,7.40281]
[1777392275249,43.21,76068.59,0.0,0.92309,7e-05,7.40931]
[1777392277263,43.21,76070.0,0.0,0.92319,6e-05,7.40219]
[1777392283304,43.21,76070.8,0.0,0.92326,6e-05,7.39689]
[1777392288340,43.2,76069.94,0.0,0.92322,6e-05,7.39957]
[1777392289346,43.2,76068.33,0.0,0.92312,7e-05,7.4068]
[1777392289675,43.2,76068.33,0.0,0.92312,7e-05,7.4068]
[1777392290648,43.2,76068.33,0.0,0.92312,7e-05,7.4068]
[1777392290354,43.2,76062.36,0.0,0.92274,7e-05,7.4344]
[1777392291361,43.2,76060.17,0.0,0.9226,7e-05,7.44431]
[1777392292367,43.2,76064.52,0.0,0.92289,7e-05,7.42363]
[1777392293375,43.2,76067.07,0.0,0.92306,7e-05,7.41141]
[1777392295576,43.2,76067.51,0.0,0.92309,7e-05,7.40907]
[1777392299417,43.19,76064.8,0.0,0.92293,7e-05,7.42027]
[1777392301616,43.19,76064.12,0.0,0.92289,7e-05,7.42313]
[1777392302438,43.19,76061.32,0.0,0.92272,7e-05,7.43559]
[1777392304452,43.19,76059.85,0.0,0.92263,7e-05,7.44178]
[1777392308480,43.18,76057.84,0.0,0.92252,7e-05,7.4498]
[1777392309176,43.18,76057.84,0.0,0.92252,7e-05,7.4498]
[1777392309487,43.18,76038.55,0.0,0.92126,7e-05,7.54001]
[1777392310309,43.18,76038.55,0.0,0.92126,7e-05,7.54001]
[1777392310493,43.18,76038.82,0.0,0.92128,7e-05,7.53823]
[1777392311487,43.18,76038.82,0.0,0.92128,7e-05,7.53823]
[1777392311583,43.18,76036.62,0.0,0.92114,7e-05,7.54809]
[1777392312508,43.18,76034.9,0.0,0.92103,7e-05,7.55568]
[1777392313563,43.18,76034.9,0.0,0.92103,7e-05,7.55568]
[1777392313804,43.18,76035.2,0.0,0.92106,7e-05,7.55406]
[1777392314027,43.18,76035.2,0.0,0.92106,7e-05,7.55406]
[1777392314522,43.18,76035.0,0.0,0.92105,7e-05,7.55481]
[1777392315529,43.18,76033.68,0.0,0.92096,7e-05,7.56083]
[1777392316536,43.18,76031.41,0.0,0.92081,7e-05,7.57133]
[1777392317543,43.18,76029.07,0.0,0.92066,7e-05,7.58214]
[1777392318550,43.18,76030.95,0.0,0.92079,7e-05,7.57302]
[1777392320564,43.17,76032.21,0.0,0.92088,7e-05,7.56661]
[1777392322578,43.17,76030.87,0.0,0.9208,7e-05,7.57248]
[1777392327613,43.17,76032.95,0.0,0.92095,7e-05,7.56151]
[1777392328620,43.17,76034.23,0.0,0.92104,7e-05,7.55526]
[1777392330634,43.17,76032.27,0.0,0.92091,7e-05,7.5641]
[1777392331641,43.17,76035.88,0.0,0.9212,7e-05,7.5422]
[1777392332648,43.17,76037.29,0.0,0.9213,7e-05,7.53537]
[1777392334662,43.17,76039.46,0.0,0.92144,7e-05,7.52482]
[1777392339697,43.16,76040.28,0.0,0.92152,7e-05,7.51953]
[1777392344732,43.16,76040.82,0.0,0.92156,7e-05,7.51626]
[1777392345739,43.16,76043.6,0.0,0.92175,7e-05,7.50272]
[1777392346745,43.16,76046.25,0.0,0.92193,7e-05,7.48981]
[1777392349767,43.15,76045.02,0.0,0.92187,7e-05,7.49431]
[1777392350774,43.15,76040.45,0.0,0.92158,7e-05,7.51537]
[1777392352789,43.15,76036.75,0.0,0.92133,7e-05,7.53251]
[1777392354803,43.15,76035.07,0.0,0.92123,7e-05,7.54007]
[1777392356816,43.15,76033.79,0.0,0.92115,7e-05,7.54574]
[1777392358831,43.15,76035.32,0.0,0.92126,7e-05,7.53813]
[1777392360845,43.15,76031.61,0.0,0.92101,7e-05,7.55525]
[1777392361856,43.15,76030.14,0.0,0.92092,7e-05,7.56196]
[1777392365880,43.14,76037.63,0.0,0.92143,7e-05,7.52571]
[1777392366887,43.14,76041.55,0.0,0.92169,7e-05,7.50709]
[1777392367894,43.14,76039.66,0.0,0.92157,7e-05,7.51551]
[1777392372929,43.13,76039.7,0.0,0.92161,7e-05,7.51294]
[1777392373935,43.13,76037.07,0.0,0.92144,7e-05,7.52486]
[1777392378971,43.13,76038.11,0.0,0.92152,7e-05,7.51922]
[1777392384008,43.13,76041.72,0.0,0.92177,7e-05,7.5015]
[1777392389042,43.12,76042.19,0.0,0.92182,7e-05,7.49808]
[1777392391059,43.12,76037.96,0.0,0.92159,7e-05,7.51248]
[1777392392066,43.12,76033.08,0.0,0.92127,7e-05,7.53505]
[1777392394080,43.12,76032.42,0.0,0.92124,7e-05,7.53756]
[1777392396094,43.12,76031.16,0.0,0.92116,7e-05,7.54318]
[1777392398109,43.12,76024.98,0.0,0.92075,7e-05,7.57203]
[1777392403143,43.11,76024.17,0.0,0.92071,7e-05,7.57458]
[1777392406164,43.11,76022.45,0.0,0.92061,7e-05,7.58205]
[1777392407172,43.11,76020.48,0.0,0.92048,7e-05,7.59113]
[1777392408179,43.11,76013.89,0.0,0.92004,7e-05,7.62247]
[1777392409186,43.11,76010.38,0.0,0.9198,7e-05,7.63919]
[1777392414221,43.11,76010.25,0.0,0.91979,7e-05,7.63997]
[1777392419258,43.11,76010.66,0.0,0.91981,7e-05,7.6382]
[1777392420266,43.11,76009.33,0.0,0.91972,7e-05,7.64456]
[1777392422280,43.11,76007.49,0.0,0.9196,7e-05,7.65335]
[1777392424294,43.11,76008.99,0.0,0.9197,7e-05,7.64626]
[1777392428718,43.11,75995.64,0.0,0.91879,7e-05,7.70994]
[1777392429329,43.11,75991.46,0.0,0.91851,7e-05,7.72983]
[1777392431343,43.11,75992.84,0.0,0.91861,7e-05,7.72304]
[1777392432350,43.11,75997.08,0.0,0.9189,7e-05,7.70271]
[1777392433664,43.11,76002.34,0.0,0.91925,7e-05,7.67759]
[1777392435371,43.11,76003.77,0.0,0.91935,7e-05,7.67077]
[1777392440405,43.11,76004.04,0.0,0.91937,7e-05,7.6695]
[1777392442420,43.11,76006.25,0.0,0.91952,7e-05,7.659]
[1777392443427,43.11,76011.76,0.0,0.91989,7e-05,7.63285]
[1777392444434,43.11,76014.48,0.0,0.92007,7e-05,7.62001]
[1777392446448,43.11,76016.39,0.0,0.9202,7e-05,7.61113]
[1777392447455,43.11,76018.5,0.0,0.92034,7e-05,7.60123]
[1777392450476,43.11,76021.93,0.0,0.92056,7e-05,7.58534]
[1777392453497,43.12,76024.32,0.0,0.92076,7e-05,7.56982]
[1777392458542,43.12,76024.66,0.0,0.92077,7e-05,7.56903]
[1777392459542,43.12,76026.81,0.0,0.92091,7e-05,7.55904]
[1777392461556,43.12,76030.9,0.0,0.92118,7e-05,7.53974]
[1777392462563,43.12,76037.23,0.0,0.92161,7e-05,7.50976]
[1777392463770,43.12,76042.24,0.0,0.92194,7e-05,7.48609]
[1777392463936,43.12,76042.24,0.0,0.92194,7e-05,7.48609]
[1777392464576,43.12,76046.2,0.0,0.9222,7e-05,7.46709]
[1777392465584,43.12,76048.29,0.0,0.92235,7e-05,7.45693]
[1777392465949,43.12,76048.29,0.0,0.92235,7e-05,7.45693]
[1777392471625,43.11,76049.17,0.0,0.92243,7e-05,7.45079]
[1777392473640,43.11,76041.23,0.0,0.92191,7e-05,7.48776]
[1777392476661,43.11,76042.45,0.0,0.922,7e-05,7.48186]
[1777392477668,43.11,76043.77,0.0,0.92208,7e-05,7.47561]
[1777392481696,43.11,76045.83,0.0,0.92223,7e-05,7.46544]
[1777392482033,43.11,76045.83,0.0,0.92223,7e-05,7.46544]
[1777392487738,43.1,76045.84,0.0,0.92226,7e-05,7.46328]
[1777392488011,43.1,76045.84,0.0,0.92226,7e-05,7.46328]
[1777392492640,43.1,76047.53,0.0,0.92239,7e-05,7.45401]
[1777392492689,43.1,76047.53,0.0,0.92239,7e-05,7.45401]
[1777392492773,43.1,76048.96,0.0,0.92248,7e-05,7.44697]
[1777392493780,43.09,76054.81,0.0,0.92287,7e-05,7.41923]
[1777392494787,43.09,76063.43,0.0,0.92344,7e-05,7.37865]
[1777392495794,43.09,76064.01,0.0,0.92348,7e-05,7.37573]
[1777392496801,43.09,76066.53,0.0,0.92364,6e-05,7.36377]
[1777392497808,43.09,76069.61,0.0,0.92385,6e-05,7.34922]
[1777392499822,43.09,76068.25,0.0,0.92376,6e-05,7.35523]
[1777392500829,43.09,76070.15,0.0,0.92389,6e-05,7.3462]
[1777392502812,43.09,76069.83,0.0,0.92387,6e-05,7.34754]
[1777392502843,43.09,76069.02,0.0,0.92382,6e-05,7.35116]
[1777392502933,43.09,76069.02,0.0,0.92382,6e-05,7.35116]
[1777392503850,43.09,76071.96,0.0,0.92401,6e-05,7.3373]
[1777392504857,43.09,76067.96,0.0,0.92375,6e-05,7.35581]
[1777392506874,43.09,76069.36,0.0,0.92385,6e-05,7.34897]
[1777392508888,43.09,76072.93,0.0,0.92408,6e-05,7.33204]
[1777392511910,43.09,76071.62,0.0,0.92405,6e-05,7.33314]
[1777392516945,43.08,76068.33,0.0,0.92384,6e-05,7.34778]
[1777392518189,43.08,76068.33,0.0,0.92384,6e-05,7.34778]
[1777392518283,43.08,76065.47,0.0,0.92366,6e-05,7.36078]
[1777392518960,43.08,76061.98,0.0,0.92344,7e-05,7.37707]
[1777392519968,43.08,76063.79,0.0,0.92356,6e-05,7.36841]
[1777392520975,43.08,76066.02,0.0,0.9237,6e-05,7.3578]
[1777392522018,43.08,76066.02,0.0,0.9237,6e-05,7.3578]
[1777392522142,43.08,76066.02,0.0,0.9237,6e-05,7.3578]
[1777392522243,43.08,76067.55,0.0,0.92381,6e-05,7.35049]
[1777392524027,43.08,76066.81,0.0,0.92376,6e-05,7.35377]
[1777392524031,43.08,76061.02,0.0,0.92339,7e-05,7.38062]
[1777392527585,43.08,76060.27,0.0,0.92333,7e-05,7.38435]
[1777392528114,43.08,76059.54,0.0,0.92328,7e-05,7.38796]
[1777392528198,43.08,76052.46,0.0,0.92282,7e-05,7.4211]
[1777392529033,43.08,76049.12,0.0,0.9226,7e-05,7.4368]
[1777392530148,43.08,76049.12,0.0,0.9226,7e-05,7.4368]
[1777392530241,43.08,76049.12,0.0,0.9226,7e-05,7.4368]
[1777392530287,43.08,76052.42,0.0,0.92282,7e-05,7.42139]
[1777392533272,43.08,76052.62,0.0,0.92283,7e-05,7.42051]
[1777392533557,43.08,76052.62,0.0,0.92283,7e-05,7.42051]
[1777392533571,43.08,76050.36,0.0,0.92268,7e-05,7.43118]
[1777392534068,43.08,76033.23,0.0,0.92155,7e-05,7.51172]
[1777392535075,43.08,76026.04,0.0,0.92107,7e-05,7.54556]
[1777392537292,43.08,76025.29,0.0,0.92103,7e-05,7.54895]
[1777392537331,43.08,76023.13,0.0,0.92089,7e-05,7.55883]
[1777392539103,43.08,76020.44,0.0,0.92071,7e-05,7.57138]
[1777392540674,43.08,76020.44,0.0,0.92071,7e-05,7.57138]
[1777392540781,43.08,76020.44,0.0,0.92071,7e-05,7.57138]
[1777392540872,43.08,76015.37,0.0,0.92037,7e-05,7.59568]
[1777392542124,43.08,76003.22,0.0,0.91955,7e-05,7.65351]
[1777392543130,43.08,76000.07,0.0,0.91933,7e-05,7.66862]
[1777392544138,43.08,76000.46,0.0,0.91936,7e-05,7.66679]
[1777392546422,43.08,76001.04,0.0,0.9194,7e-05,7.66404]
[1777392548165,43.08,75998.18,0.0,0.9192,7e-05,7.67771]
[1777392550179,43.08,75996.82,0.0,0.91911,7e-05,7.68421]
[1777392553201,43.08,75993.59,0.0,0.91889,7e-05,7.6996]
[1777392556222,43.08,75995.78,0.0,0.91904,7e-05,7.6891]
[1777392561257,43.08,75995.83,0.0,0.91904,7e-05,7.6888]
[1777392564278,43.08,75999.21,0.0,0.91927,7e-05,7.67268]
[1777392566131,43.08,75999.73,0.0,0.91931,7e-05,7.67021]
[1777392571327,43.08,76000.51,0.0,0.9194,7e-05,7.66206]
[1777392572333,43.08,76003.02,0.0,0.91957,7e-05,7.65017]
[1777392573341,43.08,75999.86,0.0,0.91936,7e-05,7.66528]
[1777392574348,43.08,75997.94,0.0,0.91923,7e-05,7.67448]
[1777392578156,43.08,75998.05,0.0,0.91923,7e-05,7.67405]
[1777392583412,43.08,75999.5,0.0,0.91933,7e-05,7.66743]
[1777392588032,43.08,76000.33,0.0,0.91938,7e-05,7.66371]
[1777392588448,43.08,76002.01,0.0,0.91949,7e-05,7.65578]
[1777392591469,43.09,76003.77,0.0,0.91961,7e-05,7.64767]
[1777392593483,43.09,76005.42,0.0,0.91972,7e-05,7.64001]
[1777392598518,43.09,76006.65,0.0,0.91979,7e-05,7.63471]
[1777392599525,43.09,76010.16,0.0,0.92003,7e-05,7.61816]
[1777392600532,43.09,76007.56,0.0,0.91985,7e-05,7.63065]
[1777392601046,43.09,76007.56,0.0,0.91985,7e-05,7.63065]
[1777392601538,43.09,76011.93,0.0,0.92015,7e-05,7.60967]
[1777392604911,43.09,76012.05,0.0,0.92015,7e-05,7.60942]
[1777392605567,43.09,76008.06,0.0,0.91988,7e-05,7.62868]
[1777392606575,43.09,76004.91,0.0,0.91966,7e-05,7.64378]
[1777392607435,43.09,76004.91,0.0,0.91966,7e-05,7.64378]
[1777392608116,43.09,76005.43,0.0,0.9197,7e-05,7.64141]
[1777392613626,43.09,76007.34,0.0,0.91982,7e-05,7.63294]
[1777392614157,43.09,76007.34,0.0,0.91982,7e-05,7.63294]
[1777392615640,43.09,76009.96,0.0,0.91999,7e-05,7.62074]
[1777392620111,43.09,76009.87,0.0,0.91998,7e-05,7.6217]
[1777392624625,43.09,76010.54,0.0,0.92002,7e-05,7.61869]
[1777392624703,43.09,76009.03,0.0,0.91992,7e-05,7.62564]
[1777392625266,43.09,76009.03,0.0,0.91992,7e-05,7.62564]
[1777392625710,43.09,76006.01,0.0,0.91972,7e-05,7.63975]
[1777392630745,43.09,76015.53,0.0,0.92036,7e-05,7.59472]
[1777392631112,43.09,76015.53,0.0,0.92036,7e-05,7.59472]
[1777392631752,43.09,76015.9,0.0,0.92043,7e-05,7.58811]
[1777392636787,43.09,76016.13,0.0,0.92046,7e-05,7.58614]
[1777392638801,43.09,76014.1,0.0,0.92032,7e-05,7.5954]
[1777392640814,43.09,76015.64,0.0,0.92043,7e-05,7.58773]
[1777392645850,43.09,76015.02,0.0,0.9204,7e-05,7.58975]
[1777392646857,43.09,76018.02,0.0,0.92061,7e-05,7.57536]
[1777392648871,43.08,76016.45,0.0,0.92051,7e-05,7.58247]
[1777392653906,43.08,76017.01,0.0,0.92056,7e-05,7.57895]
[1777392655920,43.08,76013.87,0.0,0.92035,7e-05,7.59348]
[1777392659949,43.08,76015.9,0.0,0.9205,7e-05,7.58305]
[1777392660956,43.08,76014.6,0.0,0.92041,7e-05,7.58902]
[1777392661962,43.08,76012.8,0.0,0.9203,7e-05,7.59736]
[1777392662128,43.08,76012.8,0.0,0.9203,7e-05,7.59736]
[1777392668009,43.07,76008.75,0.0,0.92004,7e-05,7.61529]
[1777392669014,43.07,76006.41,0.0,0.91989,7e-05,7.62616]
[1777392671028,43.07,76009.41,0.0,0.9201,7e-05,7.61141]
[1777392676063,43.07,76009.04,0.0,0.92009,7e-05,7.61202]
[1777392678078,43.07,76010.59,0.0,0.9202,7e-05,7.60419]
[1777392680151,43.07,76011.07,0.0,0.92023,7e-05,7.6017]
[1777392684120,43.06,76013.25,0.0,0.92039,7e-05,7.59028]
[1777392685127,43.06,76016.6,0.0,0.92062,7e-05,7.5742]
[1777392688148,43.06,76018.63,0.0,0.92077,7e-05,7.56374]
[1777392690162,43.06,76019.97,0.0,0.92087,7e-05,7.55675]
[1777392691169,43.06,76025.09,0.0,0.92125,7e-05,7.52774]
[1777392696204,43.05,76025.47,0.0,0.92131,7e-05,7.5238]
[1777392699225,43.05,76022.35,0.0,0.92112,7e-05,7.53729]
[1777392700231,43.05,76023.84,0.0,0.92122,7e-05,7.52981]
[1777392702246,43.04,76027.0,0.0,0.92145,7e-05,7.51402]
[1777392705267,43.04,76028.3,0.0,0.92155,7e-05,7.50667]
[1777392710302,43.03,76028.14,0.0,0.92157,7e-05,7.50547]
[1777392712316,43.03,76030.45,0.0,0.92173,7e-05,7.49379]
[1777392715337,43.03,76027.95,0.0,0.92158,7e-05,7.50446]
[1777392716344,43.03,76025.36,0.0,0.92141,7e-05,7.51632]
[1777392719365,43.02,76023.32,0.0,0.92129,7e-05,7.52476]
[1777392720947,43.02,76023.32,0.0,0.92129,7e-05,7.52476]
[1777392721017,43.02,76018.81,0.0,0.921,7e-05,7.54558]
[1777392721420,43.02,76018.81,0.0,0.921,7e-05,7.54558]
[1777392721763,43.02,76018.81,0.0,0.921,7e-05,7.54558]
[1777392721864,43.02,76012.84,0.0,0.9206,7e-05,7.57374]
[1777392722338,43.02,76012.84,0.0,0.9206,7e-05,7.57374]
[1777392722386,43.02,76010.97,0.0,0.92048,7e-05,7.58261]
[1777392723393,43.02,76012.35,0.0,0.92057,7e-05,7.57589]
[1777392728442,43.02,76011.33,0.0,0.92051,7e-05,7.58003]
[1777392730697,43.02,76011.01,0.0,0.9205,7e-05,7.58119]
[1777392731515,43.02,76010.86,0.0,0.92049,7e-05,7.58154]
[1777392731616,43.02,76006.74,0.0,0.92022,7e-05,7.60091]
[1777392734912,43.02,76007.11,0.0,0.92024,7e-05,7.59894]
[1777392734979,43.02,76007.11,0.0,0.92024,7e-05,7.59894]
[1777392738814,43.01,76006.55,0.0,0.92022,7e-05,7.60055]
[1777392739869,43.01,75994.33,0.0,0.9194,7e-05,7.65829]
[1777392740512,43.01,75991.52,0.0,0.91921,7e-05,7.6714]
[1777392741519,43.01,75989.65,0.0,0.91909,7e-05,7.68037]
[1777392742526,43.01,75983.32,0.0,0.91865,7e-05,7.71066]
[1777392743533,43.01,75980.29,0.0,0.91845,7e-05,7.72514]
[1777392745546,43.01,75982.02,0.0,0.91857,7e-05,7.71678]
[1777392748568,43.01,75983.55,0.0,0.91867,7e-05,7.70941]
[1777392753602,43.01,75983.01,0.0,0.91868,7e-05,7.70728]
[1777392757308,43.01,75982.65,0.0,0.91865,7e-05,7.70902]
[1777392759645,43.01,75981.15,0.0,0.91855,7e-05,7.71622]
[1777392761274,43.01,75980.74,0.0,0.91852,7e-05,7.71818]
[1777392761517,43.01,75980.74,0.0,0.91852,7e-05,7.71818]
[1777392761659,43.01,75980.68,0.0,0.91852,7e-05,7.71847]
[1777392762665,43.01,75973.74,0.0,0.91804,7e-05,7.75173]
[1777392763673,43.01,75971.51,0.0,0.91789,7e-05,7.76238]
[1777392765046,43.01,75969.24,0.0,0.91773,7e-05,7.77321]
[1777392766694,43.01,75972.27,0.0,0.91795,7e-05,7.7585]
[1777392771730,43.01,75973.2,0.0,0.91801,7e-05,7.75381]
[1777392773744,43.01,75967.6,0.0,0.91763,7e-05,7.78063]
[1777392774751,43.01,75950.66,0.0,0.91645,7e-05,7.86218]
[1777392775758,43.01,75946.66,0.0,0.91618,7e-05,7.88131]
[1777392777772,43.01,75948.08,0.0,0.91628,7e-05,7.87396]
[1777392779786,43.01,75952.22,0.0,0.91658,7e-05,7.85349]
[1777392780793,43.01,75957.81,0.0,0.91697,7e-05,7.82632]
[1777392781800,43.0,75960.52,0.0,0.91716,7e-05,7.8131]
[1777392784821,43.0,75968.84,0.0,0.91774,7e-05,7.77266]
[1777392785827,43.0,75972.47,0.0,0.91799,7e-05,7.75516]
[1777392786835,43.0,75974.45,0.0,0.91813,7e-05,7.74561]
[1777392787842,43.0,75979.3,0.0,0.91846,7e-05,7.72233]
[1777392788849,43.0,75986.28,0.0,0.91894,7e-05,7.68894]
[1777392789855,43.0,75988.17,0.0,0.91907,7e-05,7.67964]
[1777392791870,43.0,75990.41,0.0,0.91923,7e-05,7.66844]
[1777392793884,43.0,75994.57,0.0,0.91952,7e-05,7.64813]
[1777392794753,43.0,75994.57,0.0,0.91952,7e-05,7.64813]
[1777392794891,43.0,75996.39,0.0,0.91965,7e-05,7.63889]
[1777392796905,42.99,76000.07,0.0,0.91992,7e-05,7.62027]
[1777392799927,42.99,75998.81,0.0,0.91984,7e-05,7.62536]
[1777392800753,42.99,75998.81,0.0,0.91984,7e-05,7.62536]
[1777392804962,42.99,75997.26,0.0,0.91975,7e-05,7.6317]
[1777392805969,42.99,75998.55,0.0,0.91984,7e-05,7.62533]
[1777392807902,42.99,75998.8,0.0,0.91986,7e-05,7.62393]
[1777392807983,42.99,76001.09,0.0,0.92002,7e-05,7.61282]
[1777392808990,42.99,76009.49,0.0,0.92059,7e-05,7.5727]
[1777392812011,42.99,76008.16,0.0,0.92055,7e-05,7.57394]
[1777392817046,42.98,76007.95,0.0,0.92054,7e-05,7.57427]
[1777392818884,42.98,76007.62,0.0,0.92052,7e-05,7.5757]
[1777392824095,42.98,76007.81,0.0,0.92055,7e-05,7.57393]
[1777392824888,42.98,76007.81,0.0,0.92055,7e-05,7.57393]
[1777392829676,42.98,76008.13,0.0,0.92058,7e-05,7.57171]
[1777392829696,42.98,76008.13,0.0,0.92058,7e-05,7.57171]
[1777392829723,42.98,76008.13,0.0,0.92058,7e-05,7.57171]
[1777392829801,42.98,76008.13,0.0,0.92058,7e-05,7.57171]
[1777392830137,42.98,76013.37,0.0,0.92093,7e-05,7.54672]
[1777392831144,42.98,76016.49,0.0,0.92114,7e-05,7.53184]
[1777392833285,42.98,76016.55,0.0,0.92115,7e-05,7.5314]
[1777392834164,42.98,76016.1,0.0,0.92112,7e-05,7.53345]
[1777392835172,42.98,76019.88,0.0,0.92137,7e-05,7.51549]
[1777392837283,42.98,76020.09,0.0,0.92139,7e-05,7.51439]
[1777392837398,42.98,76020.09,0.0,0.92139,7e-05,7.51439]
[1777392837519,42.98,76020.09,0.0,0.92139,7e-05,7.51439]
[1777392837770,42.98,76020.09,0.0,0.92139,7e-05,7.51439]
[1777392840207,42.98,76018.2,0.0,0.92126,7e-05,7.52318]
[1777392841694,42.98,76017.78,0.0,0.92124,7e-05,7.5251]
[1777392841774,42.98,76017.78,0.0,0.92124,7e-05,7.5251]
[1777392842221,42.98,76013.61,0.0,0.92096,7e-05,7.54479]
[1777392843017,42.98,76013.61,0.0,0.92096,7e-05,7.54479]
[1777392844234,42.97,76015.27,0.0,0.92108,7e-05,7.53606]
[1777392848263,42.97,76013.85,0.0,0.92101,7e-05,7.54112]
[1777392849733,42.97,76013.85,0.0,0.92101,7e-05,7.54112]
[1777392850187,42.97,76013.85,0.0,0.92101,7e-05,7.54112]
[1777392849835,42.97,76012.38,0.0,0.92092,7e-05,7.54723]
[1777392850680,42.97,76012.38,0.0,0.92092,7e-05,7.54723]
[1777392850741,42.97,76012.38,0.0,0.92092,7e-05,7.54723]
[1777392850778,42.96,76010.67,0.0,0.92082,7e-05,7.55489]
[1777392852118,42.96,76010.67,0.0,0.92082,7e-05,7.55489]
[1777392852131,42.96,76010.67,0.0,0.92082,7e-05,7.55489]
[1777392852165,42.96,76008.29,0.0,0.92066,7e-05,7.56572]
[1777392855312,42.96,76006.83,0.0,0.92058,7e-05,7.57126]
[1777392860513,42.95,76007.81,0.0,0.92067,7e-05,7.56475]
[1777392860909,42.95,76007.81,0.0,0.92067,7e-05,7.56475]
[1777392861354,42.95,76009.19,0.0,0.92078,7e-05,7.55728]
[1777392864786,42.95,76009.75,0.0,0.92084,7e-05,7.5533]
[1777392865382,42.95,76012.74,0.0,0.92104,7e-05,7.53868]
[1777392867138,42.95,76012.74,0.0,0.92104,7e-05,7.53868]
[1777392867659,42.94,76013.47,0.0,0.9211,7e-05,7.5344]
[1777392868257,42.94,76013.3,0.0,0.9211,7e-05,7.53479]
[1777392869410,42.94,76009.05,0.0,0.92082,7e-05,7.55454]
[1777392870633,42.94,76009.05,0.0,0.92082,7e-05,7.55454]
[1777392871147,42.94,76009.05,0.0,0.92082,7e-05,7.55454]
[1777392872035,42.94,76009.74,0.0,0.92092,7e-05,7.54572]
[1777392872927,42.94,76009.35,0.0,0.9209,7e-05,7.54714]
[1777392872973,42.94,76010.79,0.0,0.921,7e-05,7.53989]
[1777392875452,42.93,76013.8,0.0,0.92121,7e-05,7.52479]
[1777392876786,42.93,76013.8,0.0,0.92121,7e-05,7.52479]
[1777392876790,42.93,76015.56,0.0,0.92134,7e-05,7.51565]
[1777392877621,42.93,76020.98,0.0,0.92171,7e-05,7.48963]
[1777392879479,42.93,76019.46,0.0,0.92161,7e-05,7.49648]
[1777392882501,42.93,76017.2,0.0,0.92148,7e-05,7.50614]
[1777392885521,42.92,76019.44,0.0,0.92164,7e-05,7.49447]
[1777392887535,42.92,76018.08,0.0,0.92156,7e-05,7.5002]
[1777392888543,42.92,76016.54,0.0,0.92146,7e-05,7.50714]
[1777392889934,42.92,76016.54,0.0,0.92146,7e-05,7.50714]
[1777392890937,42.92,76015.61,0.0,0.92141,7e-05,7.51082]
[1777392890982,42.92,76015.61,0.0,0.92141,7e-05,7.51082]
[1777392890993,42.92,76012.95,0.0,0.92124,7e-05,7.52305]
[1777392892167,42.92,76012.95,0.0,0.92124,7e-05,7.52305]
[1777392892233,42.92,76010.18,0.0,0.92106,7e-05,7.53579]
[1777392893055,42.92,76010.18,0.0,0.92106,7e-05,7.53579]
[1777392897837,42.91,76010.3,0.0,0.92109,7e-05,7.53359]
[1777392901855,42.91,76009.96,0.0,0.92109,7e-05,7.53358]
[1777392907676,42.9,76010.55,0.0,0.92114,7e-05,7.52985]
[1777392909297,42.9,76011.28,0.0,0.92119,7e-05,7.52631]
[1777392909690,42.9,76009.79,0.0,0.92109,7e-05,7.53332]
[1777392910755,42.9,76003.18,0.0,0.92065,7e-05,7.56464]
[1777392911705,42.9,76000.59,0.0,0.92048,7e-05,7.57683]
[1777392912712,42.9,75990.61,0.0,0.9198,7e-05,7.6246]
[1777392913719,42.9,75988.32,0.0,0.91964,7e-05,7.63568]
[1777392914726,42.9,75989.94,0.0,0.91975,7e-05,7.62806]
[1777392916740,42.9,75994.1,0.0,0.92003,7e-05,7.60848]
[1777392918753,42.91,76000.2,0.0,0.92043,7e-05,7.57977]
[1777392920769,42.91,75992.99,0.0,0.91994,7e-05,7.61454]
[1777392921776,42.91,75989.17,0.0,0.91968,7e-05,7.63293]
[1777392924071,42.91,75990.11,0.0,0.91974,7e-05,7.62857]
[1777392925282,42.91,75989.71,0.0,0.91971,7e-05,7.63062]
[1777392924797,42.91,75987.4,0.0,0.91955,7e-05,7.64178]
[1777392927273,42.91,75987.98,0.0,0.91959,7e-05,7.63913]
[1777392927311,42.91,75988.45,0.0,0.91962,7e-05,7.63701]
[1777392929832,42.91,75986.67,0.0,0.9195,7e-05,7.64589]
[1777392932274,42.91,75985.41,0.0,0.91945,7e-05,7.64745]
[1777392932852,42.91,75974.78,0.0,0.91872,7e-05,7.69845]
[1777392933860,42.91,75974.76,0.0,0.91872,7e-05,7.69857]
[1777392934867,42.91,75973.01,0.0,0.9186,7e-05,7.707]
[1777392935877,42.91,75969.8,0.0,0.91838,7e-05,7.72242]
[1777392936881,42.91,75968.1,0.0,0.91826,7e-05,7.73057]
[1777392938895,42.91,75963.3,0.0,0.91793,7e-05,7.75359]
[1777392939902,42.91,75957.82,0.0,0.91756,7e-05,7.77991]
[1777392943930,42.91,75959.33,0.0,0.91767,7e-05,7.77219]
[1777392944941,42.91,75960.76,0.0,0.91777,7e-05,7.7652]
[1777392945946,42.91,75962.56,0.0,0.91789,7e-05,7.75644]
[1777392947961,42.91,75966.39,0.0,0.91816,7e-05,7.73787]
[1777392948968,42.91,75962.31,0.0,0.91788,7e-05,7.75745]
[1777392954003,42.91,75963.49,0.0,0.91796,7e-05,7.75139]
[1777392957028,42.91,75958.35,0.0,0.91761,7e-05,7.77595]
[1777392958035,42.91,75956.94,0.0,0.91752,7e-05,7.78265]
[1777392959268,42.91,75960.12,0.0,0.91774,7e-05,7.76722]
[1777392964077,42.91,75963.42,0.0,0.91797,7e-05,7.75099]
[1777392966091,42.91,75965.38,0.0,0.91811,7e-05,7.74146]
[1777392969112,42.9,75962.95,0.0,0.91794,7e-05,7.75305]
[1777392970118,42.9,75961.12,0.0,0.91781,7e-05,7.76181]
[1777392971126,42.9,75959.28,0.0,0.91769,7e-05,7.77061]
[1777392972137,42.9,75956.37,0.0,0.91749,7e-05,7.78456]
[1777392974151,42.9,75951.39,0.0,0.91714,7e-05,7.8084]
[1777392975251,42.9,75951.39,0.0,0.91714,7e-05,7.8084]
[1777392975353,42.9,75949.1,0.0,0.91699,7e-05,7.81932]
[1777392976164,42.9,75947.14,0.0,0.91685,7e-05,7.82864]
[1777392977278,42.9,75947.14,0.0,0.91685,7e-05,7.82864]
[1777392978178,42.9,75944.89,0.0,0.9167,7e-05,7.83918]
[1777392979186,42.9,75941.77,0.0,0.91648,7e-05,7.85409]
[1777392980193,42.9,75946.33,0.0,0.91681,7e-05,7.83181]
[1777392981245,42.9,75946.33,0.0,0.91681,7e-05,7.83181]
[1777392981319,42.9,75946.37,0.0,0.91681,7e-05,7.83144]
[1777392982207,42.9,75948.03,0.0,0.91693,7e-05,7.82323]
[1777392984221,42.9,75951.28,0.0,0.91716,7e-05,7.80721]
[1777392985228,42.9,75953.41,0.0,0.91731,7e-05,7.79678]
[1777392986235,42.9,75961.22,0.0,0.91785,7e-05,7.75901]
[1777392987242,42.9,75965.84,0.0,0.91817,7e-05,7.73672]
[1777392988248,42.9,75965.84,0.0,0.91817,7e-05,7.73672]
[1777392989108,42.9,75966.05,0.0,0.91819,7e-05,7.73568]
[1777392989255,42.9,75967.87,0.0,0.91831,7e-05,7.72691]
[1777392994291,42.9,75968.68,0.0,0.91841,7e-05,7.71829]
[1777392999326,42.9,75967.51,0.0,0.91833,7e-05,7.72397]
[1777393001340,42.9,75974.89,0.0,0.91884,7e-05,7.68858]
[1777393002347,42.9,75977.07,0.0,0.91899,7e-05,7.6782]
[1777393007381,42.9,75976.62,0.0,0.91895,7e-05,7.68083]
[1777393010402,42.9,75978.98,0.0,0.91911,7e-05,7.66982]
[1777393012417,42.9,75977.51,0.0,0.919,7e-05,7.67708]
[1777393016445,42.9,75979.9,0.0,0.91916,7e-05,7.66609]
[1777393017452,42.9,75982.07,0.0,0.91931,7e-05,7.65583]
[1777393018459,42.9,75986.64,0.0,0.91962,7e-05,7.63413]
[1777393020472,42.9,75988.55,0.0,0.91974,7e-05,7.62537]
[1777393023479,42.91,75989.17,0.0,0.91978,7e-05,7.6228]
[1777393023493,42.91,75986.78,0.0,0.91961,7e-05,7.63441]
[1777393024501,42.91,75984.93,0.0,0.91948,7e-05,7.64343]
[1777393027522,42.91,75983.31,0.0,0.91937,7e-05,7.65166]
[1777393031550,42.91,75986.01,0.0,0.91954,7e-05,7.63933]
[1777393035578,42.91,75984.6,0.0,0.91944,7e-05,7.6467]
[1777393039606,42.91,75980.83,0.0,0.91917,7e-05,7.66532]
[1777393041493,42.91,75981.1,0.0,0.91919,7e-05,7.66413]
[1777393042627,42.91,75984.1,0.0,0.91939,7e-05,7.65001]
[1777393046798,42.91,75984.89,0.0,0.91945,7e-05,7.64553]
[1777393046890,42.91,75988.49,0.0,0.9197,7e-05,7.6279]
[1777393047528,42.91,75988.49,0.0,0.9197,7e-05,7.6279]
[1777393047662,42.91,75994.99,0.0,0.92014,7e-05,7.5969]
[1777393048669,42.91,75996.57,0.0,0.92025,7e-05,7.58919]
[1777393050683,42.91,75994.12,0.0,0.92009,7e-05,7.60059]
[1777393051690,42.91,75991.54,0.0,0.91996,7e-05,7.60808]
[1777393052697,42.91,75990.09,0.0,0.91987,7e-05,7.61485]
[1777393053704,42.91,75985.69,0.0,0.91957,7e-05,7.63569]
[1777393058739,42.91,75985.89,0.0,0.9196,7e-05,7.63375]
[1777393060753,42.9,75983.43,0.0,0.91943,7e-05,7.64512]
[1777393065788,42.9,75983.66,0.0,0.91947,7e-05,7.64298]
[1777393071069,42.9,75982.93,0.0,0.91943,7e-05,7.64547]
[1777393072038,42.9,75982.3,0.0,0.91939,7e-05,7.64828]
[1777393072837,42.9,75979.92,0.0,0.91923,7e-05,7.65925]
[1777393074852,42.9,75978.4,0.0,0.91913,7e-05,7.66644]
[1777393075859,42.9,75972.6,0.0,0.91873,7e-05,7.69436]
[1777393077873,42.9,75974.53,0.0,0.91887,7e-05,7.6849]
[1777393081421,42.9,75974.53,0.0,0.91886,7e-05,7.68508]
[1777393081442,42.9,75969.62,0.0,0.91853,7e-05,7.70872]
[1777393081901,42.9,75964.78,0.0,0.91819,7e-05,7.73202]
[1777393086936,42.9,75966.03,0.0,0.91828,7e-05,7.72604]
[1777393091709,42.9,75966.75,0.0,0.91833,7e-05,7.72261]
[1777393091769,42.9,75966.75,0.0,0.91833,7e-05,7.72261]
[1777393092149,42.9,75966.75,0.0,0.91833,7e-05,7.72261]
[1777393092661,42.9,75967.32,0.0,0.91837,7e-05,7.71988]
[1777393092979,42.9,75968.97,0.0,0.91848,7e-05,7.71197]
[1777393097858,42.9,75969.18,0.0,0.91849,7e-05,7.71105]
[1777393099170,42.9,75973.48,0.0,0.91879,7e-05,7.69046]
[1777393101034,42.9,75975.34,0.0,0.91891,7e-05,7.68165]
[1777393106069,42.9,75973.96,0.0,0.91881,7e-05,7.6886]
[1777393107457,42.9,75973.96,0.0,0.91881,7e-05,7.6886]
[1777393108083,42.9,75963.93,0.0,0.91812,7e-05,7.73689]
[1777393109090,42.9,75962.54,0.0,0.91803,7e-05,7.74356]
[1777393112299,42.9,75963.24,0.0,0.91812,7e-05,7.73544]
[1777393113119,42.9,75965.57,0.0,0.91828,7e-05,7.72422]
[1777393114125,42.9,75967.73,0.0,0.91843,7e-05,7.71385]
[1777393116140,42.9,75966.05,0.0,0.91831,7e-05,7.72197]
[1777393121175,42.9,75967.05,0.0,0.91838,7e-05,7.71727]
[1777393123189,42.9,75968.94,0.0,0.91851,7e-05,7.70826]
[1777393124196,42.9,75970.98,0.0,0.91865,7e-05,7.69852]
[1777393124756,42.9,75970.98,0.0,0.91865,7e-05,7.69852]
[1777393125372,42.9,75974.99,0.0,0.91892,7e-05,7.67935]
[1777393126209,42.9,75982.6,0.0,0.91944,7e-05,7.64302]
[1777393127217,42.9,75981.2,0.0,0.91935,7e-05,7.6495]
[1777393130238,42.9,75985.59,0.0,0.91966,7e-05,7.62788]
[1777393131782,42.9,75985.18,0.0,0.91963,7e-05,7.62966]
[1777393132252,42.9,75982.56,0.0,0.91945,7e-05,7.642]
[1777393133259,42.9,75975.15,0.0,0.91895,7e-05,7.67726]
[1777393137863,42.89,75976.39,0.0,0.91905,7e-05,7.67056]
[1777393142342,42.89,75973.43,0.0,0.91887,7e-05,7.68327]
[1777393143907,42.89,75973.12,0.0,0.91885,7e-05,7.68449]
[1777393144356,42.89,75974.87,0.0,0.91897,7e-05,7.67583]
[1777393149391,42.89,75974.99,0.0,0.91899,7e-05,7.67471]
[1777393150398,42.89,75972.43,0.0,0.91881,7e-05,7.68709]
[1777393151030,42.89,75972.43,0.0,0.91881,7e-05,7.68709]
[1777393155433,42.89,75976.31,0.0,0.91907,7e-05,7.66858]
[1777393155927,42.89,75976.31,0.0,0.91907,7e-05,7.66858]
[1777393159461,42.88,75974.26,0.0,0.91895,7e-05,7.6774]
[1777393161012,42.88,75973.55,0.0,0.9189,7e-05,7.68055]
[1777393161475,42.88,75965.49,0.0,0.91835,7e-05,7.71934]
[1777393163489,42.88,75963.97,0.0,0.91824,7e-05,7.72671]
[1777393167517,42.88,75961.89,0.0,0.9181,7e-05,7.73679]
[1777393172551,42.88,75961.96,0.0,0.91815,7e-05,7.73182]
[1777393177587,42.88,75968.64,0.0,0.9186,7e-05,7.69981]
[1777393180166,42.88,75968.82,0.0,0.91862,7e-05,7.69901]
[1777393181119,42.88,75970.47,0.0,0.91873,7e-05,7.6913]
[1777393181615,42.88,75968.25,0.0,0.91857,7e-05,7.70196]
[1777393184636,42.89,75969.78,0.0,0.91868,7e-05,7.6948]
[1777393186104,42.89,75969.78,0.0,0.91868,7e-05,7.6948]
[1777393192072,42.89,75969.46,0.0,0.91865,7e-05,7.69672]
[1777393192204,42.89,75969.46,0.0,0.91865,7e-05,7.69672]
[1777393192692,42.89,75975.37,0.0,0.91905,7e-05,7.66852]
[1777393197726,42.89,75975.65,0.0,0.91906,7e-05,7.6677]
[1777393202762,42.89,75975.3,0.0,0.91903,7e-05,7.66987]
[1777393207797,42.89,75980.75,0.0,0.9194,7e-05,7.64427]
[1777393209811,42.89,75986.11,0.0,0.91977,7e-05,7.61817]
[1777393210818,42.89,75984.56,0.0,0.91967,7e-05,7.62536]
[1777393212832,42.89,75986.03,0.0,0.91978,7e-05,7.61732]
[1777393217867,42.88,75986.19,0.0,0.91983,7e-05,7.61409]
[1777393221661,42.88,75986.48,0.0,0.91986,7e-05,7.61193]
[1777393222902,42.88,75995.17,0.0,0.92045,7e-05,7.5702]
[1777393224563,42.87,75995.89,0.0,0.92051,7e-05,7.56622]
[1777393225923,42.87,76005.87,0.0,0.92118,7e-05,7.51838]
[1777393227241,42.87,76006.16,0.0,0.92121,7e-05,7.51627]
[1777393227895,42.87,76006.16,0.0,0.92121,7e-05,7.51627]
[1777393228244,42.87,76006.16,0.0,0.92121,7e-05,7.51627]
[1777393228944,42.87,76011.42,0.0,0.92157,7e-05,7.491]
[1777393229951,42.87,76013.94,0.0,0.92174,7e-05,7.47875]
[1777393234199,42.87,76013.73,0.0,0.92177,7e-05,7.4749]
[1777393239485,42.87,76013.66,0.0,0.92176,7e-05,7.47557]
[1777393241041,42.87,76019.95,0.0,0.92218,7e-05,7.44565]
[1777393242048,42.87,76022.39,0.0,0.92235,7e-05,7.43389]
[1777393243229,42.87,76022.39,0.0,0.92235,7e-05,7.43389]
[1777393243390,42.87,76022.39,0.0,0.92235,7e-05,7.43389]
[1777393244062,42.87,76020.37,0.0,0.92222,7e-05,7.44299]
[1777393250104,42.86,76020.53,0.0,0.92225,7e-05,7.44077]
[1777393251303,42.86,76020.53,0.0,0.92225,7e-05,7.44077]
[1777393251551,42.86,76020.53,0.0,0.92225,7e-05,7.44077]
[1777393252118,42.86,76014.5,0.0,0.92186,7e-05,7.46878]
[1777393253125,42.86,76012.11,0.0,0.9217,7e-05,7.47981]
[1777393258160,42.86,76013.59,0.0,0.92182,7e-05,7.47127]
[1777393262188,42.85,76011.72,0.0,0.92171,7e-05,7.47891]
[1777393267223,42.85,76012.6,0.0,0.92179,7e-05,7.47318]
[1777393272258,42.84,76012.32,0.0,0.9218,7e-05,7.47297]
[1777393276287,42.84,76016.58,0.0,0.9221,7e-05,7.45158]
[1777393277294,42.84,76019.17,0.0,0.92227,7e-05,7.43907]
[1777393282331,42.84,76018.94,0.0,0.92228,7e-05,7.43892]
[1777393283336,42.83,76017.62,0.0,0.92219,7e-05,7.4449]
[1777393284344,42.83,76015.5,0.0,0.92205,7e-05,7.45466]
[1777393285351,42.83,76013.47,0.0,0.92192,7e-05,7.46399]
[1777393286593,42.83,76013.47,0.0,0.92192,7e-05,7.46399]
[1777393286609,42.83,76013.47,0.0,0.92192,7e-05,7.46399]
[1777393286669,42.83,76011.75,0.0,0.92181,7e-05,7.47184]
[1777393287365,42.83,76010.21,0.0,0.92171,7e-05,7.47883]
[1777393288418,42.83,76010.21,0.0,0.92171,7e-05,7.47883]
[1777393289379,42.83,76011.81,0.0,0.92182,7e-05,7.47093]
[1777393291393,42.83,76017.13,0.0,0.92222,7e-05,7.44118]
[1777393292399,42.83,76018.77,0.0,0.92233,7e-05,7.43353]
[1777393294738,42.83,76018.24,0.0,0.92229,7e-05,7.43625]
[1777393302471,42.83,76017.65,0.0,0.92225,7e-05,7.43914]
[1777393303038,42.83,76017.65,0.0,0.92225,7e-05,7.43914]
[1777393303478,42.83,76011.76,0.0,0.92186,7e-05,7.46711]
[1777393304485,42.83,76004.82,0.0,0.9214,7e-05,7.4997]
[1777393305491,42.83,76002.68,0.0,0.92126,7e-05,7.5095]
[1777393306853,42.83,76001.77,0.0,0.9212,7e-05,7.51344]
[1777393307506,42.83,75999.58,0.0,0.92106,7e-05,7.5238]
[1777393312541,42.83,75999.14,0.0,0.92103,7e-05,7.52556]
[1777393313548,42.83,75996.16,0.0,0.92083,7e-05,7.53967]
[1777393314555,42.83,75988.76,0.0,0.92034,7e-05,7.57451]
[1777393316569,42.83,75986.99,0.0,0.92022,7e-05,7.58268]
[1777393321603,42.82,75987.32,0.0,0.92025,7e-05,7.58038]
[1777393325631,42.82,75984.43,0.0,0.92007,7e-05,7.59299]
[1777393330667,42.81,75984.32,0.0,0.9201,7e-05,7.59116]
[1777393332680,42.81,75986.12,0.0,0.92023,7e-05,7.58163]
[1777393337716,42.8,75987.64,0.0,0.92037,7e-05,7.57214]
[1777393342751,42.8,75988.59,0.0,0.92046,7e-05,7.56547]
[1777393345772,42.79,75992.05,0.0,0.92071,7e-05,7.54774]
[1777393350807,42.79,75993.41,0.0,0.92081,7e-05,7.54117]
[1777393352820,42.79,75997.08,0.0,0.9211,7e-05,7.51901]
[1777393353828,42.79,75999.62,0.0,0.92127,7e-05,7.50696]
[1777393355023,42.79,75999.62,0.0,0.92127,7e-05,7.50696]
[1777393359871,42.79,76003.05,0.0,0.92151,7e-05,7.48985]
[1777393360878,42.79,76005.58,0.0,0.92168,7e-05,7.47755]
[1777393365913,42.79,76005.13,0.0,0.92167,7e-05,7.47831]
[1777393370948,42.78,76006.79,0.0,0.9218,7e-05,7.46906]
[1777393375983,42.78,76005.88,0.0,0.92176,7e-05,7.47206]
[1777393379004,42.78,76007.38,0.0,0.92187,7e-05,7.46414]
[1777393382700,42.78,76007.11,0.0,0.92186,7e-05,7.4649]
[1777393382026,42.77,76008.46,0.0,0.92195,7e-05,7.45824]
[1777393383034,42.77,76010.85,0.0,0.92211,7e-05,7.44666]
[1777393384040,42.77,76013.77,0.0,0.92231,7e-05,7.43258]
[1777393386055,42.77,76015.22,0.0,0.92242,7e-05,7.42528]
[1777393389076,42.77,76017.35,0.0,0.92256,7e-05,7.41461]
[1777393394701,42.77,76018.11,0.0,0.92262,7e-05,7.41064]
[1777393398216,42.77,76018.34,0.0,0.92265,7e-05,7.40882]
[1777393398274,42.77,76018.34,0.0,0.92265,7e-05,7.40882]
[1777393398314,42.77,76018.34,0.0,0.92265,7e-05,7.40882]
[1777393399146,42.77,76012.35,0.0,0.92225,7e-05,7.43679]
[1777393400153,42.77,76008.52,0.0,0.922,7e-05,7.45475]
[1777393401160,42.76,76008.5,0.0,0.92201,7e-05,7.45436]
[1777393402105,42.76,76008.5,0.0,0.92201,7e-05,7.45436]
[1777393406029,42.76,76009.14,0.0,0.92206,7e-05,7.45031]
[1777393407014,42.76,76008.84,0.0,0.92205,7e-05,7.45147]
[1777393412236,42.76,76007.88,0.0,0.92205,7e-05,7.44979]
[1777393413244,42.75,76005.97,0.0,0.92192,7e-05,7.45859]
[1777393417272,42.75,76008.28,0.0,0.92209,7e-05,7.44658]
[1777393418818,42.75,76008.28,0.0,0.92209,7e-05,7.44658]
[1777393418819,42.75,76010.68,0.0,0.92225,7e-05,7.43496]
[1777393419285,42.75,76014.17,0.0,0.92249,7e-05,7.41821]
[1777393424322,42.75,76013.26,0.0,0.92244,7e-05,7.42186]
[1777393427343,42.75,76014.9,0.0,0.92256,7e-05,7.41349]
[1777393432378,42.74,76015.23,0.0,0.92259,7e-05,7.41098]
[1777393438419,42.74,76012.11,0.0,0.9224,7e-05,7.4246]
[1777393439474,42.74,76012.11,0.0,0.9224,7e-05,7.4246]
[1777393439500,42.74,76008.62,0.0,0.92217,7e-05,7.44092]
[1777393439872,42.74,76008.62,0.0,0.92217,7e-05,7.44092]
[1777393440808,42.74,76008.62,0.0,0.92217,7e-05,7.44092]
[1777393440434,42.74,76005.58,0.0,0.92197,7e-05,7.45509]
[1777393445469,42.74,76006.15,0.0,0.92203,7e-05,7.45107]
[1777393447484,42.73,76004.82,0.0,0.92194,7e-05,7.45687]
[1777393449681,42.73,76005.3,0.0,0.92198,7e-05,7.45432]
[1777393451009,42.73,76003.54,0.0,0.92187,7e-05,7.46214]
[1777393451511,42.73,76005.91,0.0,0.92203,7e-05,7.45061]
[1777393452519,42.73,76002.7,0.0,0.92182,7e-05,7.46559]
[1777393453526,42.73,76000.94,0.0,0.92171,7e-05,7.47367]
[1777393458561,42.73,76002.15,0.0,0.92181,7e-05,7.46645]
[1777393463595,42.72,76002.67,0.0,0.92186,7e-05,7.46258]
[1777393465051,42.72,76001.84,0.0,0.92181,7e-05,7.46625]
[1777393465609,42.72,75996.38,0.0,0.92144,7e-05,7.49226]
[1777393466618,42.72,75994.47,0.0,0.92132,7e-05,7.50136]
[1777393468631,42.72,75989.93,0.0,0.92101,7e-05,7.52297]
[1777393473666,42.72,75990.49,0.0,0.92109,7e-05,7.51544]
[1777393474673,42.72,75989.1,0.0,0.921,7e-05,7.52204]
[1777393478701,42.72,75980.44,0.0,0.92042,7e-05,7.56258]
[1777393481722,42.72,75976.8,0.0,0.92018,7e-05,7.57971]
[1777393485295,42.72,75977.86,0.0,0.92026,7e-05,7.57431]
[1777393485750,42.72,75973.32,0.0,0.91995,7e-05,7.59594]
[1777393486757,42.71,75970.63,0.0,0.91977,7e-05,7.60871]
[1777393487764,42.72,75968.81,0.0,0.91964,7e-05,7.61764]
[1777393488052,42.72,75968.81,0.0,0.91964,7e-05,7.61764]
[1777393493806,42.72,75968.99,0.0,0.91964,7e-05,7.61791]
[1777393496827,42.72,75966.88,0.0,0.91949,7e-05,7.6286]
[1777393498841,42.72,75965.06,0.0,0.91936,7e-05,7.63768]
[1777393500433,42.72,75965.65,0.0,0.91939,7e-05,7.635]
[1777393501862,42.72,75961.93,0.0,0.91913,7e-05,7.65319]
[1777393506897,42.72,75963.02,0.0,0.91921,7e-05,7.64797]
[1777393509918,42.72,75966.65,0.0,0.91947,7e-05,7.62998]
[1777393510925,42.72,75970.99,0.0,0.91976,7e-05,7.609]
[1777393512399,42.72,75970.99,0.0,0.91976,7e-05,7.609]
[1777393512484,42.72,75974.62,0.0,0.92002,7e-05,7.59139]
[1777393513947,42.72,75977.22,0.0,0.9202,7e-05,7.5785]
[1777393517975,42.71,75978.7,0.0,0.92032,7e-05,7.57008]
[1777393520995,42.71,75977.26,0.0,0.92022,7e-05,7.57674]
[1777393526031,42.71,75978.76,0.0,0.92033,7e-05,7.56921]
[1777393527038,42.71,75977.03,0.0,0.92021,7e-05,7.57744]
[1777393530371,42.71,75977.05,0.0,0.92022,7e-05,7.57723]
[1777393536435,42.71,75977.42,0.0,0.92029,7e-05,7.57049]
[1777393538116,42.71,75974.63,0.0,0.9201,7e-05,7.58375]
[1777393539123,42.71,75972.14,0.0,0.91994,7e-05,7.59529]
[1777393541137,42.71,75969.37,0.0,0.91975,7e-05,7.60813]
[1777393542549,42.71,75969.37,0.0,0.91975,7e-05,7.60813]
[1777393544158,42.71,75966.58,0.0,0.91955,7e-05,7.62199]
[1777393549438,42.71,75966.21,0.0,0.91952,7e-05,7.62475]
[1777393550199,42.71,75962.16,0.0,0.91923,7e-05,7.64468]
[1777393554895,42.72,75961.51,0.0,0.91918,7e-05,7.64844]
[1777393554911,42.72,75964.34,0.0,0.91937,7e-05,7.63524]
[1777393555235,42.72,75965.9,0.0,0.91947,7e-05,7.62775]
[1777393560270,42.72,75965.8,0.0,0.91945,7e-05,7.62933]
[1777393562991,42.72,75965.52,0.0,0.91943,7e-05,7.63112]
[1777393563758,42.72,75963.7,0.0,0.9193,7e-05,7.6403]
[1777393564298,42.72,75958.07,0.0,0.91891,7e-05,7.66737]
[1777393569332,42.73,75957.88,0.0,0.91888,7e-05,7.66912]
[1777393574367,42.73,75958.89,0.0,0.91894,7e-05,7.66513]
[1777393577389,42.73,75963.24,0.0,0.91923,7e-05,7.64463]
[1777393578397,42.73,75965.67,0.0,0.9194,7e-05,7.63313]
[1777393579404,42.73,75962.54,0.0,0.91918,7e-05,7.64835]
[1777393584438,42.73,75961.65,0.0,0.91911,7e-05,7.65341]
[1777393586453,42.73,75965.05,0.0,0.91934,7e-05,7.63737]
[1777393587459,42.73,75962.91,0.0,0.91919,7e-05,7.64782]
[1777393591488,42.74,75960.44,0.0,0.91905,7e-05,7.65559]
[1777393596523,42.74,75960.84,0.0,0.91907,7e-05,7.65433]
[1777393597531,42.74,75965.51,0.0,0.91939,7e-05,7.63202]
[1777393598644,42.74,75965.51,0.0,0.91939,7e-05,7.63202]
[1777393599544,42.74,75969.93,0.0,0.91969,7e-05,7.61078]
[1777393601558,42.74,75967.36,0.0,0.91952,7e-05,7.62278]
[1777393602565,42.74,75970.09,0.0,0.91971,7e-05,7.60951]
[1777393607600,42.73,75970.51,0.0,0.91975,7e-05,7.6067]
[1777393612635,42.73,75970.73,0.0,0.91978,7e-05,7.60491]
[1777393614837,42.73,75969.74,0.0,0.91971,7e-05,7.60951]
[1777393620853,42.73,75969.19,0.0,0.91969,7e-05,7.61121]
[1777393626736,42.73,75968.8,0.0,0.91968,7e-05,7.61198]
[1777393628749,42.73,75967.07,0.0,0.91956,7e-05,7.62037]
[1777393631770,42.73,75968.83,0.0,0.91967,7e-05,7.61249]
[1777393632778,42.73,75971.34,0.0,0.91984,7e-05,7.60031]
[1777393637813,42.73,75978.23,0.0,0.92032,7e-05,7.56664]
[1777393638820,42.73,75979.99,0.0,0.92044,7e-05,7.55815]
[1777393640834,42.73,75978.09,0.0,0.92031,7e-05,7.56711]
[1777393645869,42.72,75978.62,0.0,0.92035,7e-05,7.56423]
[1777393650904,42.72,75974.54,0.0,0.92008,7e-05,7.58348]
[1777393651911,42.72,75970.09,0.0,0.91982,7e-05,7.60002]
[1777393654932,42.72,75971.55,0.0,0.91993,7e-05,7.59271]
[1777393655788,42.72,75971.55,0.0,0.91993,7e-05,7.59271]
[1777393660977,42.72,75972.62,0.0,0.92001,7e-05,7.58696]
[1777393662990,42.72,75970.0,0.0,0.91983,7e-05,7.59931]
[1777393668023,42.72,75970.38,0.0,0.91986,7e-05,7.59702]
[1777393672053,42.72,75968.33,0.0,0.91973,7e-05,7.60624]
[1777393674173,42.72,75969.24,0.0,0.9198,7e-05,7.60161]
[1777393675075,42.72,75964.09,0.0,0.91945,7e-05,7.6262]
[1777393679105,42.72,75965.62,0.0,0.91954,7e-05,7.61961]
[1777393680196,42.72,75965.62,0.0,0.91954,7e-05,7.61961]
[1777393685145,42.72,75967.99,0.0,0.91969,7e-05,7.6095]
[1777393686245,42.72,75967.99,0.0,0.91969,7e-05,7.6095]
[1777393686346,42.72,75964.34,0.0,0.91943,7e-05,7.62724]
[1777393689173,42.72,75959.73,0.0,0.91911,7e-05,7.64994]
[1777393692247,42.72,75959.64,0.0,0.9191,7e-05,7.65068]
[1777393693201,42.73,75962.13,0.0,0.91927,7e-05,7.63901]
[1777393698209,42.73,75961.99,0.0,0.91925,7e-05,7.64034]
[1777393698295,42.73,75961.99,0.0,0.91925,7e-05,7.64034]
[1777393703200,42.73,75960.13,0.0,0.91911,7e-05,7.65003]
[1777393703214,42.73,75960.13,0.0,0.91911,7e-05,7.65003]
[1777393704708,42.73,75959.16,0.0,0.91904,7e-05,7.65484]
[1777393704727,42.73,75953.66,0.0,0.91866,7e-05,7.68145]
[1777393705287,42.73,75948.51,0.0,0.9183,7e-05,7.70636]
[1777393709315,42.73,75950.11,0.0,0.91841,7e-05,7.69885]
[1777393715079,42.73,75950.91,0.0,0.91851,7e-05,7.6905]
[1777393717371,42.73,75954.45,0.0,0.91875,7e-05,7.67373]
[1777393722406,42.73,75955.63,0.0,0.91882,7e-05,7.66849]
[1777393727440,42.74,75956.35,0.0,0.91886,7e-05,7.66549]
[1777393732476,42.74,75958.11,0.0,0.91898,7e-05,7.65752]
[1777393737511,42.74,75962.7,0.0,0.91929,7e-05,7.63597]
[1777393740283,42.74,75962.57,0.0,0.91927,7e-05,7.63697]
[1777393741539,42.74,75959.05,0.0,0.91903,7e-05,7.65417]
[1777393742546,42.74,75957.46,0.0,0.91892,7e-05,7.66193]
[1777393744926,42.74,75959.84,0.0,0.91908,7e-05,7.6507]
[1777393746378,42.74,75959.92,0.0,0.91908,7e-05,7.65043]
[1777393752933,42.74,75960.3,0.0,0.9191,7e-05,7.64917]
[1777393758720,42.75,75958.85,0.0,0.91899,7e-05,7.65686]
[1777393761404,42.75,75958.42,0.0,0.91896,7e-05,7.65921]
[1777393761679,42.75,75949.18,0.0,0.91832,7e-05,7.7038]
[1777393762686,42.75,75945.57,0.0,0.91807,7e-05,7.72124]
[1777393767721,42.75,75947.04,0.0,0.91817,7e-05,7.71414]
[1777393772756,42.75,75947.04,0.0,0.91821,7e-05,7.70948]
[1777393775778,42.75,75944.14,0.0,0.91801,7e-05,7.72353]
[1777393776785,42.75,75946.49,0.0,0.91817,7e-05,7.71219]
[1777393778799,42.75,75948.32,0.0,0.9183,7e-05,7.70339]
[1777393783834,42.75,75948.27,0.0,0.91829,7e-05,7.70378]
[1777393788868,42.75,75948.32,0.0,0.91829,7e-05,7.70369]
[1777393791890,42.75,75950.21,0.0,0.91842,7e-05,7.69468]
[1777393794911,42.75,75948.55,0.0,0.91831,7e-05,7.70282]
[1777393799946,42.75,75949.02,0.0,0.91834,7e-05,7.70072]
[1777393801962,42.75,75943.48,0.0,0.91795,7e-05,7.72753]
[1777393804062,42.75,75944.3,0.0,0.91801,7e-05,7.72356]
[1777393804346,42.75,75944.8,0.0,0.91804,7e-05,7.72115]
[1777393805634,42.75,75946.26,0.0,0.91814,7e-05,7.71411]
[1777393805688,42.75,75946.26,0.0,0.91814,7e-05,7.71411]
[1777393809013,42.75,75950.72,0.0,0.91845,7e-05,7.69269]
[1777393811022,42.75,75950.94,0.0,0.91847,7e-05,7.69169]
[1777393812034,42.75,75954.24,0.0,0.91869,7e-05,7.67591]
[1777393812849,42.75,75954.24,0.0,0.91869,7e-05,7.67591]
[1777393814048,42.75,75958.52,0.0,0.91898,7e-05,7.65549]
[1777393815055,42.75,75963.06,0.0,0.9193,7e-05,7.63379]
[1777393817069,42.75,75969.39,0.0,0.91973,7e-05,7.60337]
[1777393818076,42.75,75972.13,0.0,0.91992,7e-05,7.5901]
[1777393820144,42.75,75972.76,0.0,0.91996,7e-05,7.58695]
[1777393821098,42.75,75978.37,0.0,0.92036,7e-05,7.55884]
[1777393824119,42.75,75980.57,0.0,0.92052,7e-05,7.54813]
[1777393827140,42.74,75983.66,0.0,0.92073,7e-05,7.53324]
[1777393832175,42.74,75988.62,0.0,0.92111,7e-05,7.50483]
[1777393833182,42.74,75991.57,0.0,0.9213,7e-05,7.49082]
[1777393834189,42.74,75993.5,0.0,0.92143,7e-05,7.48169]
[1777393836203,42.75,75995.08,0.0,0.92154,7e-05,7.47432]
[1777393841240,42.75,75991.04,0.0,0.92126,7e-05,7.49393]
[1777393842246,42.75,75988.2,0.0,0.92107,7e-05,7.5075]
[1777393842965,42.75,75988.2,0.0,0.92107,7e-05,7.5075]
[1777393846495,42.75,75991.11,0.0,0.92126,7e-05,7.49374]
[1777393849296,42.75,75989.48,0.0,0.92115,7e-05,7.50163]
[1777393850707,42.75,75989.48,0.0,0.92115,7e-05,7.50163]
[1777393856345,42.75,75987.73,0.0,0.92103,7e-05,7.51018]
[1777393860947,42.75,75987.53,0.0,0.92102,7e-05,7.5112]
[1777393861041,42.75,75984.26,0.0,0.92079,7e-05,7.5268]
[1777393862389,42.75,75982.83,0.0,0.9207,7e-05,7.53361]
[1777393863394,42.75,75980.85,0.0,0.92056,7e-05,7.54305]
[1777393865408,42.75,75977.93,0.0,0.92037,7e-05,7.55694]
[1777393866415,42.75,75976.12,0.0,0.92024,7e-05,7.56554]
[1777393871450,42.75,75976.23,0.0,0.92026,7e-05,7.5647]
[1777393874471,42.75,75977.79,0.0,0.92036,7e-05,7.55707]
[1777393876488,42.75,75976.99,0.0,0.92031,7e-05,7.56085]
[1777393876554,42.75,75972.82,0.0,0.92003,7e-05,7.58074]
[1777393881521,42.74,75974.27,0.0,0.92013,7e-05,7.57336]
[1777393885183,42.74,75974.49,0.0,0.92015,7e-05,7.57215]
[1777393887563,42.74,75971.72,0.0,0.91996,7e-05,7.58513]
[1777393891215,42.74,75970.95,0.0,0.91991,7e-05,7.58866]
[1777393894027,42.74,75969.77,0.0,0.91988,7e-05,7.58934]
[1777393894183,42.74,75965.84,0.0,0.91962,7e-05,7.60798]
[1777393894612,42.74,75964.3,0.0,0.91951,7e-05,7.61537]
[1777393896626,42.74,75962.62,0.0,0.91939,7e-05,7.62388]
[1777393898640,42.74,75959.95,0.0,0.9192,7e-05,7.63711]
[1777393901661,42.75,75952.15,0.0,0.91865,7e-05,7.67517]
[1777393903062,42.75,75952.15,0.0,0.91865,7e-05,7.67517]
[1777393903675,42.75,75949.81,0.0,0.91849,7e-05,7.68682]
[1777393908710,42.75,75950.01,0.0,0.9185,7e-05,7.68626]
[1777393914755,42.75,75941.75,0.0,0.91792,7e-05,7.72649]
[1777393918783,42.75,75941.84,0.0,0.91792,7e-05,7.72609]
[1777393919790,42.75,75940.01,0.0,0.9178,7e-05,7.73494]
[1777393920796,42.75,75942.53,0.0,0.91797,7e-05,7.72276]
[1777393922811,42.75,75940.47,0.0,0.91783,7e-05,7.73273]
[1777393927850,42.75,75939.23,0.0,0.91774,7e-05,7.73872]
[1777393930870,42.75,75940.79,0.0,0.91785,7e-05,7.73117]
[1777393933892,42.75,75942.34,0.0,0.91796,7e-05,7.7237]
[1777393938927,42.75,75940.97,0.0,0.91786,7e-05,7.73037]
[1777393941947,42.75,75938.89,0.0,0.91772,7e-05,7.74043]
[1777393946983,42.75,75937.16,0.0,0.9176,7e-05,7.74875]
[1777393952019,42.75,75936.44,0.0,0.91759,7e-05,7.74742]
[1777393957054,42.75,75937.4,0.0,0.91766,7e-05,7.74275]
[1777393962089,42.75,75936.97,0.0,0.91763,7e-05,7.74481]
[1777393967124,42.75,75936.4,0.0,0.91759,7e-05,7.74753]
[1777393972159,42.75,75937.02,0.0,0.91763,7e-05,7.74449]
[1777393977205,42.75,75936.87,0.0,0.91762,7e-05,7.74517]
[1777393978869,42.75,75937.73,0.0,0.91768,7e-05,7.741]
[1777393979063,42.75,75937.73,0.0,0.91768,7e-05,7.741]
[1777393979709,42.75,75939.16,0.0,0.91778,7e-05,7.73408]
[1777393979765,42.75,75939.16,0.0,0.91778,7e-05,7.73408]
[1777393980217,42.75,75942.77,0.0,0.91803,7e-05,7.71665]
[1777393985252,42.75,75940.85,0.0,0.9179,7e-05,7.72608]
[1777393986259,42.75,75936.48,0.0,0.91759,7e-05,7.74723]
[1777393991295,42.75,75936.38,0.0,0.91759,7e-05,7.74763]
[1777393996330,42.75,75937.02,0.0,0.91763,7e-05,7.74449]
[1777393999351,42.75,75940.23,0.0,0.91786,7e-05,7.72893]
[1777393999425,42.75,75940.23,0.0,0.91786,7e-05,7.72893]
[1777393999490,42.75,75940.23,0.0,0.91786,7e-05,7.72893]
[1777394000358,42.75,75946.2,0.0,0.91827,7e-05,7.70011]
[1777394000438,42.75,75946.2,0.0,0.91827,7e-05,7.70011]
[1777394000754,42.75,75946.2,0.0,0.91827,7e-05,7.70011]
[1777394001130,42.75,75946.2,0.0,0.91827,7e-05,7.70011]
[1777394001717,42.75,75947.11,0.0,0.91833,7e-05,7.69578]
[1777394003381,42.75,75944.49,0.0,0.91815,7e-05,7.70855]
[1777394004388,42.75,75946.07,0.0,0.91826,7e-05,7.70097]
[1777394005394,42.75,75948.22,0.0,0.91841,7e-05,7.69066]
[1777394010429,42.75,75947.65,0.0,0.91836,7e-05,7.69372]
[1777394012444,42.75,75950.04,0.0,0.91857,7e-05,7.67761]
[1777394017479,42.75,75948.96,0.0,0.91849,7e-05,7.68318]
[1777394019656,42.75,75949.04,0.0,0.9185,7e-05,7.68286]
[1777394024246,42.75,75948.57,0.0,0.91846,7e-05,7.68537]
[1777394025536,42.75,75937.35,0.0,0.91768,7e-05,7.73971]
[1777394026542,42.75,75938.11,0.0,0.91773,7e-05,7.736]
[1777394029564,42.75,75934.23,0.0,0.91746,7e-05,7.7547]
[1777394031578,42.75,75931.61,0.0,0.91728,7e-05,7.76728]
[1777394036613,42.75,75932.9,0.0,0.91737,7e-05,7.76071]
[1777394038627,42.75,75934.73,0.0,0.9175,7e-05,7.75173]
[1777394039634,42.75,75933.18,0.0,0.9174,7e-05,7.75919]
[1777394040986,42.75,75933.18,0.0,0.9174,7e-05,7.75919]
[1777394041022,42.75,75933.18,0.0,0.9174,7e-05,7.75919]
[1777394041065,42.75,75933.13,0.0,0.91739,7e-05,7.75932]
[1777394041650,42.75,75931.04,0.0,0.91725,7e-05,7.76944]
[1777394042655,42.75,75926.13,0.0,0.9169,7e-05,7.79317]
[1777394047689,42.75,75922.37,0.0,0.91665,7e-05,7.81089]
[1777394049704,42.75,75924.32,0.0,0.91679,7e-05,7.80118]
[1777394050711,42.75,75922.94,0.0,0.91669,7e-05,7.80776]
[1777394051718,42.75,75923.28,0.0,0.91672,7e-05,7.806]
[1777394056753,42.75,75921.7,0.0,0.91662,7e-05,7.8131]
[1777394058110,42.75,75921.7,0.0,0.91662,7e-05,7.8131]
[1777394058354,42.75,75921.86,0.0,0.91663,7e-05,7.81209]
[1777394059119,42.74,75917.91,0.0,0.91635,7e-05,7.83118]
[1777394064601,42.74,75917.81,0.0,0.91635,7e-05,7.83108]
[1777394069878,42.74,75917.95,0.0,0.91637,7e-05,7.82968]
[1777394075886,42.74,75920.5,0.0,0.91661,7e-05,7.81152]
[1777394080921,42.74,75921.64,0.0,0.9167,7e-05,7.80546]
[1777394083944,42.74,75919.97,0.0,0.91659,7e-05,7.81328]
[1777394084949,42.74,75918.28,0.0,0.91647,7e-05,7.82139]
[1777394086963,42.73,75921.34,0.0,0.91669,7e-05,7.80629]
[1777394090992,42.73,75919.71,0.0,0.91658,7e-05,7.81384]
[1777394096028,42.73,75920.28,0.0,0.91663,7e-05,7.81057]
[1777394101063,42.73,75914.74,0.0,0.91624,7e-05,7.83702]
[1777394102070,42.73,75906.08,0.0,0.91563,7e-05,7.87909]
[1777394103526,42.73,75906.08,0.0,0.91563,7e-05,7.87909]
[1777394103531,42.73,75905.39,0.0,0.91558,7e-05,7.88225]
[1777394104084,42.73,75899.81,0.0,0.91519,7e-05,7.9093]
[1777394105294,42.73,75899.81,0.0,0.91519,7e-05,7.9093]
[1777394105522,42.73,75899.81,0.0,0.91519,7e-05,7.9093]
[1777394105528,42.73,75899.81,0.0,0.91519,7e-05,7.9093]
[1777394105343,42.73,75884.63,0.0,0.9141,7e-05,7.98374]
[1777394106098,42.73,75883.73,0.0,0.91403,7e-05,7.98811]
[1777394107104,42.73,75879.27,0.0,0.91371,7e-05,8.00997]
[1777394107830,42.73,75879.27,0.0,0.91371,7e-05,8.00997]
[1777394108111,42.73,75889.31,0.0,0.91444,7e-05,7.96026]
[1777394109119,42.73,75897.43,0.0,0.91503,7e-05,7.92016]
[1777394110126,42.73,75899.12,0.0,0.91515,7e-05,7.91164]
[1777394111562,42.73,75899.12,0.0,0.91515,7e-05,7.91164]
[1777394111588,42.73,75899.47,0.0,0.91518,7e-05,7.90968]
[1777394111715,42.73,75899.47,0.0,0.91518,7e-05,7.90968]
[1777394111747,42.73,75899.47,0.0,0.91518,7e-05,7.90968]
[1777394111782,42.73,75899.47,0.0,0.91518,7e-05,7.90968]
[1777394114158,42.72,75899.14,0.0,0.91517,7e-05,7.91082]
[1777394114182,42.72,75899.14,0.0,0.91517,7e-05,7.91082]
[1777394114239,42.72,75899.14,0.0,0.91517,7e-05,7.91082]
[1777394114287,42.72,75899.14,0.0,0.91517,7e-05,7.91082]
[1777394114528,42.72,75899.14,0.0,0.91517,7e-05,7.91082]
[1777394115180,42.72,75899.76,0.0,0.91521,7e-05,7.90756]
[1777394115298,42.72,75899.76,0.0,0.91521,7e-05,7.90756]
[1777394115421,42.72,75899.76,0.0,0.91521,7e-05,7.90756]
[1777394115529,42.72,75899.76,0.0,0.91521,7e-05,7.90756]
[1777394115457,42.72,75910.15,0.0,0.91596,7e-05,7.85661]
[1777394115640,42.72,75910.15,0.0,0.91596,7e-05,7.85661]
[1777394115711,42.72,75910.15,0.0,0.91596,7e-05,7.85661]
[1777394116191,42.72,75910.15,0.0,0.91596,7e-05,7.85661]
[1777394116291,42.72,75910.15,0.0,0.91596,7e-05,7.85661]
[1777394116319,42.72,75910.15,0.0,0.91596,7e-05,7.85661]
[1777394116441,42.72,75910.15,0.0,0.91596,7e-05,7.85661]
[1777394116532,42.72,75910.15,0.0,0.91596,7e-05,7.85661]
[1777394116538,42.72,75910.15,0.0,0.91596,7e-05,7.85661]
[1777394116521,42.72,75913.79,0.0,0.91622,7e-05,7.83873]
[1777394118031,42.72,75914.65,0.0,0.91628,7e-05,7.83443]
[1777394118057,42.72,75914.65,0.0,0.91628,7e-05,7.83443]
[1777394118283,42.72,75914.65,0.0,0.91628,7e-05,7.83443]
[1777394118377,42.72,75914.65,0.0,0.91628,7e-05,7.83443]
[1777394118445,42.72,75918.89,0.0,0.91658,7e-05,7.81369]
[1777394118767,42.72,75918.89,0.0,0.91658,7e-05,7.81369]
[1777394118894,42.72,75918.89,0.0,0.91658,7e-05,7.81369]
[1777394118991,42.72,75918.89,0.0,0.91658,7e-05,7.81369]
[1777394118994,42.72,75918.89,0.0,0.91658,7e-05,7.81369]
[1777394119087,42.72,75918.89,0.0,0.91658,7e-05,7.81369]
[1777394119289,42.72,75918.89,0.0,0.91658,7e-05,7.81369]
[1777394119295,42.72,75918.89,0.0,0.91658,7e-05,7.81369]
[1777394119523,42.72,75918.89,0.0,0.91658,7e-05,7.81369]
[1777394119369,42.72,75921.45,0.0,0.91676,7e-05,7.80117]
[1777394120034,42.72,75921.45,0.0,0.91676,7e-05,7.80117]
[1777394120096,42.72,75921.45,0.0,0.91676,7e-05,7.80117]
[1777394120287,42.72,75921.45,0.0,0.91676,7e-05,7.80117]
[1777394120459,42.72,75921.45,0.0,0.91676,7e-05,7.80117]
[1777394120536,42.72,75921.45,0.0,0.91676,7e-05,7.80117]
[1777394120491,42.72,75926.31,0.0,0.9171,7e-05,7.77752]
[1777394120659,42.72,75926.31,0.0,0.9171,7e-05,7.77752]
[1777394120781,42.72,75926.31,0.0,0.9171,7e-05,7.77752]
[1777394120815,42.72,75926.31,0.0,0.9171,7e-05,7.77752]
[1777394121027,42.72,75926.31,0.0,0.9171,7e-05,7.77752]
[1777394121037,42.72,75926.31,0.0,0.9171,7e-05,7.77752]
[1777394121150,42.72,75926.31,0.0,0.9171,7e-05,7.77752]
[1777394121162,42.72,75926.31,0.0,0.9171,7e-05,7.77752]
[1777394121315,42.72,75926.31,0.0,0.9171,7e-05,7.77752]
[1777394121420,42.72,75926.31,0.0,0.9171,7e-05,7.77752]
[1777394121518,42.72,75922.58,0.0,0.91684,7e-05,7.7956]
[1777394121811,42.72,75922.58,0.0,0.91684,7e-05,7.7956]
[1777394122242,42.72,75922.58,0.0,0.91684,7e-05,7.7956]
[1777394122319,42.72,75922.58,0.0,0.91684,7e-05,7.7956]
[1777394122449,42.72,75922.58,0.0,0.91684,7e-05,7.7956]
[1777394122550,42.72,75919.88,0.0,0.91665,7e-05,7.80867]
[1777394122980,42.72,75919.88,0.0,0.91665,7e-05,7.80867]
[1777394123532,42.72,75919.88,0.0,0.91665,7e-05,7.80867]
[1777394128252,42.72,75912.72,0.0,0.91615,7e-05,7.84308]
[1777394129261,42.72,75907.69,0.0,0.9158,7e-05,7.86747]
[1777394130267,42.72,75904.48,0.0,0.91557,7e-05,7.88298]
[1777394131246,42.72,75904.48,0.0,0.91557,7e-05,7.88298]
[1777394132281,42.72,75901.31,0.0,0.9154,7e-05,7.89334]
[1777394133288,42.72,75898.86,0.0,0.91522,7e-05,7.90511]
[1777394134294,42.72,75891.94,0.0,0.91473,7e-05,7.93908]
[1777394135302,42.72,75885.18,0.0,0.91424,7e-05,7.97227]
[1777394139330,42.72,75888.45,0.0,0.91448,7e-05,7.95615]
[1777394140337,42.72,75895.22,0.0,0.91496,7e-05,7.92298]
[1777394142351,42.72,75896.93,0.0,0.91509,7e-05,7.91444]
[1777394147386,42.72,75901.75,0.0,0.91543,7e-05,7.89093]
[1777394149400,42.72,75899.72,0.0,0.91528,7e-05,7.90108]
[1777394154435,42.72,75892.46,0.0,0.91476,7e-05,7.93708]
[1777394155442,42.72,75896.31,0.0,0.91503,7e-05,7.91827]
[1777394157456,42.72,75897.95,0.0,0.91515,7e-05,7.91038]
[1777394158463,42.72,75901.8,0.0,0.91542,7e-05,7.89164]
[1777394160477,42.72,75904.9,0.0,0.91564,7e-05,7.87642]
[1777394161484,42.72,75907.35,0.0,0.91582,7e-05,7.86429]
[1777394164565,42.72,75907.74,0.0,0.91585,7e-05,7.86209]
[1777394164505,42.72,75909.27,0.0,0.91596,7e-05,7.85448]
[1777394165512,42.72,75912.54,0.0,0.9162,7e-05,7.83841]
[1777394166519,42.72,75915.56,0.0,0.91641,7e-05,7.8236]
[1777394168600,42.72,75916.91,0.0,0.91651,7e-05,7.81694]
[1777394171554,42.72,75920.32,0.0,0.91675,7e-05,7.80009]
[1777394173568,42.72,75918.45,0.0,0.91662,7e-05,7.80908]
[1777394174575,42.72,75921.58,0.0,0.91684,7e-05,7.7938]
[1777394175582,42.72,75923.96,0.0,0.91701,7e-05,7.78221]
[1777394180617,42.72,75924.84,0.0,0.91707,7e-05,7.77784]
[1777394184645,42.71,75927.13,0.0,0.91724,7e-05,7.76666]
[1777394185651,42.71,75924.12,0.0,0.91702,7e-05,7.78126]
[1777394186757,42.71,75924.12,0.0,0.91702,7e-05,7.78126]
[1777394190686,42.71,75922.4,0.0,0.91691,7e-05,7.78948]
[1777394195722,42.71,75921.84,0.0,0.91691,7e-05,7.78725]
[1777394200757,42.71,75921.63,0.0,0.9169,7e-05,7.78805]
[1777394202771,42.71,75915.71,0.0,0.91649,7e-05,7.81672]
[1777394204093,42.71,75915.71,0.0,0.91649,7e-05,7.81672]
[1777394204134,42.71,75912.96,0.0,0.91629,7e-05,7.82991]
[1777394209648,42.71,75912.94,0.0,0.9163,7e-05,7.82967]
[1777394209721,42.71,75912.8,0.0,0.91629,7e-05,7.83025]
[1777394211835,42.71,75906.85,0.0,0.91587,7e-05,7.85893]
[1777394214856,42.71,75905.12,0.0,0.91575,7e-05,7.86697]
[1777394216870,42.71,75902.49,0.0,0.91557,7e-05,7.87951]
[1777394218884,42.71,75900.37,0.0,0.91542,7e-05,7.88953]
[1777394221905,42.71,75897.12,0.0,0.9152,7e-05,7.90518]
[1777394223919,42.71,75898.82,0.0,0.91531,7e-05,7.89709]
[1777394228956,42.71,75893.75,0.0,0.91494,7e-05,7.92247]
[1777394230969,42.71,75890.79,0.0,0.91473,7e-05,7.93717]
[1777394231976,42.71,75885.22,0.0,0.91433,7e-05,7.96455]
[1777394237012,42.71,75886.01,0.0,0.91438,7e-05,7.96085]
[1777394238019,42.71,75884.22,0.0,0.91425,7e-05,7.96967]
[1777394239026,42.71,75882.5,0.0,0.91413,7e-05,7.97813]
[1777394240033,42.71,75883.61,0.0,0.91421,7e-05,7.97269]
[1777394241039,42.71,75882.12,0.0,0.9141,7e-05,7.98002]
[1777394242047,42.71,75882.9,0.0,0.91416,7e-05,7.97619]
[1777394243054,42.71,75884.87,0.0,0.9143,7e-05,7.96652]
[1777394247082,42.71,75887.44,0.0,0.91448,7e-05,7.954]
[1777394248088,42.71,75892.0,0.0,0.91481,7e-05,7.93168]
[1777394249096,42.71,75895.82,0.0,0.91508,7e-05,7.91305]
[1777394251109,42.71,75900.94,0.0,0.91549,7e-05,7.88347]
[1777394254131,42.71,75899.27,0.0,0.91536,7e-05,7.89206]
[1777394259166,42.71,75897.37,0.0,0.91522,7e-05,7.90197]
[1777394260173,42.71,75895.09,0.0,0.91505,7e-05,7.91324]
[1777394265229,42.72,75896.78,0.0,0.91517,7e-05,7.90542]
[1777394266236,42.72,75898.74,0.0,0.91531,7e-05,7.89592]
[1777394267243,42.72,75902.21,0.0,0.91555,7e-05,7.87907]
[1777394272278,42.72,75901.08,0.0,0.91546,7e-05,7.88526]
[1777394275299,42.72,75903.12,0.0,0.9156,7e-05,7.87568]
[1777394279327,42.72,75906.14,0.0,0.91581,7e-05,7.8615]
[1777394279807,42.72,75906.14,0.0,0.91581,7e-05,7.8615]
[1777394280334,42.72,75911.18,0.0,0.91616,7e-05,7.8371]
[1777394281341,42.72,75912.89,0.0,0.91628,7e-05,7.82898]
[1777394282350,42.72,75916.43,0.0,0.91653,7e-05,7.81197]
[1777394282876,42.72,75916.43,0.0,0.91653,7e-05,7.81197]
[1777394282888,42.72,75916.43,0.0,0.91653,7e-05,7.81197]
[1777394285369,42.72,75913.37,0.0,0.91631,7e-05,7.82697]
[1777394286376,42.72,75911.29,0.0,0.91617,7e-05,7.83701]
[1777394288873,42.72,75910.68,0.0,0.91613,7e-05,7.83977]
[1777394289546,42.72,75910.68,0.0,0.91613,7e-05,7.83977]
[1777394290556,42.72,75910.65,0.0,0.91613,7e-05,7.83981]
[1777394290657,42.72,75912.33,0.0,0.91625,7e-05,7.83152]
[1777394296449,42.72,75911.95,0.0,0.91623,7e-05,7.83279]
[1777394298133,42.72,75911.69,0.0,0.91621,7e-05,7.83396]
[1777394299027,42.72,75912.01,0.0,0.91623,7e-05,7.83231]
[1777394299470,42.72,75914.35,0.0,0.9164,7e-05,7.82114]
[1777394301027,42.72,75914.58,0.0,0.91641,7e-05,7.82026]
[1777394302704,42.72,75914.55,0.0,0.9164,7e-05,7.82064]
[1777394302789,42.72,75913.75,0.0,0.91634,7e-05,7.82477]
[1777394303280,42.72,75913.75,0.0,0.91634,7e-05,7.82477]
[1777394303498,42.72,75919.64,0.0,0.91676,7e-05,7.79637]
[1777394304505,42.72,75925.55,0.0,0.91717,7e-05,7.76764]
[1777394306926,42.72,75925.56,0.0,0.91717,7e-05,7.76761]
[1777394309991,42.72,75924.52,0.0,0.9171,7e-05,7.77266]
[1777394310344,42.72,75924.52,0.0,0.9171,7e-05,7.77266]
[1777394310546,42.72,75914.36,0.0,0.91638,7e-05,7.82202]
[1777394311554,42.72,75913.12,0.0,0.91634,7e-05,7.82322]
[1777394312561,42.72,75911.32,0.0,0.91622,7e-05,7.8319]
[1777394317597,42.72,75911.59,0.0,0.91624,7e-05,7.83011]
[1777394320617,42.72,75909.44,0.0,0.91608,7e-05,7.84125]
[1777394323482,42.72,75908.26,0.0,0.91599,7e-05,7.84739]
[1777394324646,42.73,75910.35,0.0,0.91613,7e-05,7.8376]
[1777394328619,42.73,75910.34,0.0,0.91612,7e-05,7.83826]
[1777394330593,42.73,75910.3,0.0,0.91611,7e-05,7.83887]
[1777394331698,42.73,75912.15,0.0,0.91624,7e-05,7.83028]
[1777394332118,42.73,75912.15,0.0,0.91624,7e-05,7.83028]
[1777394335726,42.73,75914.12,0.0,0.91637,7e-05,7.82124]
[1777394341768,42.73,75913.33,0.0,0.91632,7e-05,7.82458]
[1777394343981,42.73,75914.41,0.0,0.91639,7e-05,7.81978]
[1777394344789,42.73,75921.03,0.0,0.91686,7e-05,7.78784]
[1777394345996,42.73,75922.28,0.0,0.91694,7e-05,7.78174]
[1777394347246,42.73,75921.57,0.0,0.91689,7e-05,7.78517]
[1777394348915,42.73,75921.06,0.0,0.91686,7e-05,7.78762]
[1777394354961,42.73,75920.81,0.0,0.91684,7e-05,7.78863]
[1777394363922,42.73,75919.55,0.0,0.91676,7e-05,7.79427]
[1777394366943,42.73,75917.5,0.0,0.91662,7e-05,7.80404]
[1777394368957,42.73,75915.12,0.0,0.91645,7e-05,7.81577]
[1777394373561,42.73,75914.59,0.0,0.91645,7e-05,7.81424]
[1777394373992,42.73,75909.1,0.0,0.91605,7e-05,7.84139]
[1777394374999,42.73,75907.33,0.0,0.91593,7e-05,7.85019]
[1777394378021,42.73,75902.55,0.0,0.91558,7e-05,7.87398]
[1777394379028,42.74,75893.59,0.0,0.91494,7e-05,7.91792]
[1777394381042,42.74,75892.29,0.0,0.91484,7e-05,7.92446]
[1777394386077,42.74,75892.18,0.0,0.91483,7e-05,7.92528]
[1777394391112,42.74,75890.44,0.0,0.9147,7e-05,7.93409]
[1777394394132,42.74,75892.4,0.0,0.91484,7e-05,7.92464]
[1777394395140,42.74,75896.64,0.0,0.91514,7e-05,7.90394]
[1777394400175,42.74,75902.85,0.0,0.91558,7e-05,7.87404]
[1777394401182,42.74,75904.73,0.0,0.91571,7e-05,7.86497]
[1777394406218,42.74,75904.71,0.0,0.9157,7e-05,7.86595]
[1777394407226,42.74,75904.71,0.0,0.9157,7e-05,7.86595]
[1777394407538,42.74,75904.71,0.0,0.9157,7e-05,7.86595]
[1777394407620,42.74,75908.3,0.0,0.91595,7e-05,7.8486]
[1777394408236,42.74,75910.42,0.0,0.9161,7e-05,7.83845]
[1777394409204,42.74,75910.42,0.0,0.9161,7e-05,7.83845]
[1777394409243,42.74,75912.66,0.0,0.91626,7e-05,7.82743]
[1777394414278,42.74,75912.91,0.0,0.91628,7e-05,7.82576]
[1777394415281,42.74,75912.91,0.0,0.91628,7e-05,7.82576]
[1777394418521,42.74,75914.06,0.0,0.91637,7e-05,7.81998]
[1777394418554,42.74,75914.06,0.0,0.91637,7e-05,7.81998]
[1777394419313,42.74,75918.41,0.0,0.91668,7e-05,7.79859]
[1777394424348,42.74,75919.28,0.0,0.91674,7e-05,7.79414]
[1777394427369,42.74,75924.65,0.0,0.91712,7e-05,7.76795]
[1777394428376,42.74,75926.96,0.0,0.91728,7e-05,7.75675]
[1777394430390,42.74,75931.22,0.0,0.91758,7e-05,7.73615]
[1777394433412,42.74,75935.38,0.0,0.91791,7e-05,7.71147]
[1777394434418,42.74,75933.68,0.0,0.91779,7e-05,7.71976]
[1777394438446,42.74,75935.49,0.0,0.91791,7e-05,7.71129]
[1777394440460,42.74,75937.11,0.0,0.91803,7e-05,7.70362]
[1777394445495,42.74,75937.57,0.0,0.91805,7e-05,7.70211]
[1777394446502,42.74,75939.25,0.0,0.91816,7e-05,7.69408]
[1777394449523,42.74,75942.39,0.0,0.91838,7e-05,7.67922]
[1777394451537,42.74,75944.48,0.0,0.91852,7e-05,7.66937]
[1777394456482,42.75,75945.48,0.0,0.91858,7e-05,7.66504]
[1777394456522,42.75,75945.48,0.0,0.91858,7e-05,7.66504]
[1777394456776,42.75,75945.48,0.0,0.91858,7e-05,7.66504]
[1777394456871,42.75,75948.05,0.0,0.91876,7e-05,7.65279]
[1777394460654,42.75,75949.78,0.0,0.91887,7e-05,7.64503]
[1777394461661,42.75,75948.14,0.0,0.91875,7e-05,7.65307]
[1777394462668,42.75,75946.13,0.0,0.91861,7e-05,7.66288]
[1777394463675,42.75,75939.41,0.0,0.91814,7e-05,7.6954]
[1777394467703,42.75,75941.67,0.0,0.9183,7e-05,7.68476]
[1777394470724,42.75,75939.64,0.0,0.91815,7e-05,7.69479]
[1777394473745,42.75,75942.38,0.0,0.91834,7e-05,7.68178]
[1777394475759,42.75,75945.1,0.0,0.91853,7e-05,7.66884]
[1777394480794,42.75,75944.86,0.0,0.9185,7e-05,7.6705]
[1777394483815,42.75,75946.39,0.0,0.91861,7e-05,7.66342]
[1777394484822,42.75,75944.76,0.0,0.91849,7e-05,7.67138]
[1777394489857,42.76,75943.63,0.0,0.91841,7e-05,7.6773]
[1777394494892,42.76,75943.3,0.0,0.91842,7e-05,7.67457]
[1777394500934,42.76,75944.35,0.0,0.91849,7e-05,7.66999]
[1777394505969,42.76,75943.6,0.0,0.91843,7e-05,7.67398]
[1777394511005,42.76,75944.79,0.0,0.91851,7e-05,7.66863]
[1777394514027,42.76,75943.35,0.0,0.9184,7e-05,7.6758]
[1777394519061,42.76,75943.01,0.0,0.91838,7e-05,7.67779]
[1777394522497,42.76,75943.68,0.0,0.91842,7e-05,7.6747]
[1777394523090,42.76,75936.77,0.0,0.91794,7e-05,7.70818]
[1777394524096,42.76,75929.51,0.0,0.91743,7e-05,7.74329]
[1777394525104,42.76,75926.96,0.0,0.91725,7e-05,7.75591]
[1777394526111,42.76,75925.48,0.0,0.91714,7e-05,7.76302]
[1777394529132,42.76,75923.65,0.0,0.91701,7e-05,7.772]
[1777394532153,42.77,75925.42,0.0,0.91713,7e-05,7.76413]
[1777394536182,42.77,75927.29,0.0,0.91726,7e-05,7.75481]
[1777394538196,42.77,75930.73,0.0,0.91751,7e-05,7.73805]
[1777394539203,42.77,75933.15,0.0,0.91768,7e-05,7.7263]
[1777394542223,42.77,75931.23,0.0,0.91754,7e-05,7.73557]
[1777394547258,42.77,75931.69,0.0,0.91758,7e-05,7.73327]
[1777394548836,42.77,75931.69,0.0,0.91758,7e-05,7.73327]
[1777394554308,42.76,75928.22,0.0,0.91738,7e-05,7.74525]
[1777394556322,42.76,75926.71,0.0,0.91727,7e-05,7.75253]
[1777394557328,42.76,75924.97,0.0,0.91715,7e-05,7.76093]
[1777394562364,42.76,75924.55,0.0,0.91713,7e-05,7.76263]
[1777394563371,42.76,75926.43,0.0,0.91726,7e-05,7.75346]
[1777394564378,42.76,75932.68,0.0,0.9177,7e-05,7.72318]
[1777394565385,42.76,75935.18,0.0,0.91787,7e-05,7.7111]
[1777394566895,42.76,75935.18,0.0,0.91787,7e-05,7.7111]
[1777394568406,42.76,75927.73,0.0,0.91735,7e-05,7.74721]
[1777394570420,42.76,75927.72,0.0,0.91735,7e-05,7.74719]
[1777394571426,42.76,75923.51,0.0,0.91705,7e-05,7.76756]
[1777394572920,42.76,75923.51,0.0,0.91705,7e-05,7.76756]
[1777394572975,42.76,75921.44,0.0,0.91691,7e-05,7.77753]
[1777394573441,42.76,75918.44,0.0,0.9167,7e-05,7.79201]
[1777394574448,42.76,75918.74,0.0,0.91672,7e-05,7.79045]
[1777394575455,42.76,75918.11,0.0,0.91668,7e-05,7.79341]
[1777394576461,42.76,75919.21,0.0,0.91676,7e-05,7.78797]
[1777394577469,42.76,75918.46,0.0,0.91671,7e-05,7.79152]
[1777394578476,42.76,75919.91,0.0,0.91681,7e-05,7.78439]
[1777394579482,42.76,75921.34,0.0,0.91691,7e-05,7.77736]
[1777394580490,42.76,75920.41,0.0,0.91685,7e-05,7.7818]
[1777394581497,42.76,75922.12,0.0,0.91697,7e-05,7.77342]
[1777394582504,42.76,75922.64,0.0,0.91701,7e-05,7.77084]
[1777394583510,42.76,75922.69,0.0,0.91701,7e-05,7.77053]
[1777394584518,42.76,75923.46,0.0,0.91707,7e-05,7.76674]
[1777394586532,42.76,75921.87,0.0,0.91696,7e-05,7.77435]
[1777394587539,42.76,75922.01,0.0,0.91697,7e-05,7.7736]
[1777394588545,42.76,75920.84,0.0,0.91688,7e-05,7.77922]
[1777394589553,42.76,75920.93,0.0,0.91689,7e-05,7.77871]
[1777394590560,42.76,75919.42,0.0,0.91679,7e-05,7.78597]
[1777394591567,42.76,75919.64,0.0,0.9168,7e-05,7.78482]
[1777394593580,42.76,75920.16,0.0,0.91684,7e-05,7.78215]
[1777394594587,42.76,75920.51,0.0,0.91687,7e-05,7.78038]
[1777394596601,42.76,75920.65,0.0,0.91688,7e-05,7.77956]
[1777394597609,42.76,75920.49,0.0,0.91687,7e-05,7.78027]
[1777394599623,42.76,75921.33,0.0,0.91693,7e-05,7.77606]
[1777394600630,42.76,75920.55,0.0,0.91688,7e-05,7.77978]
[1777394601636,42.76,75920.73,0.0,0.91689,7e-05,7.77884]
[1777394602644,42.76,75920.49,0.0,0.91687,7e-05,7.78025]
[1777394603650,42.76,75921.26,0.0,0.91692,7e-05,7.77676]
[1777394604657,42.76,75920.13,0.0,0.91684,7e-05,7.78249]
[1777394605753,42.76,75920.13,0.0,0.91684,7e-05,7.78249]
[1777394605896,42.76,75920.13,0.0,0.91684,7e-05,7.78249]
[1777394606008,42.76,75920.13,0.0,0.91684,7e-05,7.78249]
[1777394605979,42.76,75916.85,0.0,0.9166,7e-05,7.79866]
[1777394606672,42.76,75909.23,0.0,0.91606,7e-05,7.83593]
[1777394607679,42.76,75907.05,0.0,0.9159,7e-05,7.8467]
[1777394612714,42.76,75901.97,0.0,0.91558,7e-05,7.8674]
[1777394613721,42.76,75888.48,0.0,0.91461,7e-05,7.93344]
[1777394614728,42.76,75886.86,0.0,0.91449,7e-05,7.94138]
[1777394615686,42.76,75886.86,0.0,0.91449,7e-05,7.94138]
[1777394615735,42.76,75883.58,0.0,0.91426,7e-05,7.95746]
[1777394617748,42.76,75882.61,0.0,0.91419,7e-05,7.96215]
[1777394618756,42.76,75882.1,0.0,0.91415,7e-05,7.96461]
[1777394619763,42.76,75882.68,0.0,0.91419,7e-05,7.96171]
[1777394620770,42.76,75882.52,0.0,0.91418,7e-05,7.96245]
[1777394621777,42.76,75881.23,0.0,0.91409,7e-05,7.96874]
[1777394622232,42.76,75881.23,0.0,0.91409,7e-05,7.96874]
[1777394622285,42.76,75881.23,0.0,0.91409,7e-05,7.96874]
[1777394622784,42.76,75884.19,0.0,0.91431,7e-05,7.95416]
[1777394623790,42.76,75886.05,0.0,0.91444,7e-05,7.945]
[1777394624799,42.76,75887.88,0.0,0.91457,7e-05,7.93601]
[1777394625804,42.76,75893.44,0.0,0.91497,7e-05,7.90879]
[1777394626812,42.76,75896.36,0.0,0.91518,7e-05,7.89455]
[1777394630840,42.76,75884.4,0.0,0.91432,7e-05,7.95325]
[1777394631847,42.76,75884.15,0.0,0.9143,7e-05,7.95443]
[1777394636882,42.76,75885.46,0.0,0.9144,7e-05,7.94775]
[1777394641918,42.76,75888.29,0.0,0.91461,7e-05,7.93363]
[1777394642924,42.76,75891.41,0.0,0.91483,7e-05,7.91833]
[1777394643931,42.76,75895.3,0.0,0.91511,7e-05,7.8993]
[1777394645945,42.76,75897.48,0.0,0.91526,7e-05,7.8887]
[1777394650980,42.76,75899.59,0.0,0.91541,7e-05,7.87866]
[1777394652994,42.76,75902.71,0.0,0.91563,7e-05,7.86357]
[1777394655008,42.76,75901.42,0.0,0.91554,7e-05,7.87004]
[1777394656014,42.76,75904.78,0.0,0.91578,7e-05,7.85375]
[1777394657024,42.76,75906.18,0.0,0.91587,7e-05,7.84705]
[1777394659038,42.76,75908.77,0.0,0.91605,7e-05,7.83471]
[1777394660045,42.76,75907.21,0.0,0.91594,7e-05,7.84246]
[1777394661052,42.77,75908.61,0.0,0.91604,7e-05,7.83578]
[1777394664073,42.77,75906.47,0.0,0.91588,7e-05,7.84666]
[1777394665080,42.77,75903.33,0.0,0.91565,7e-05,7.8621]
[1777394670115,42.77,75903.46,0.0,0.91565,7e-05,7.86207]
[1777394672129,42.77,75897.64,0.0,0.91528,7e-05,7.88594]
[1777394674143,42.77,75896.14,0.0,0.91517,7e-05,7.89342]
[1777394675150,42.77,75900.39,0.0,0.91547,7e-05,7.87275]
[1777394676157,42.77,75902.93,0.0,0.91565,7e-05,7.86046]
[1777394677164,42.77,75904.36,0.0,0.91575,7e-05,7.85362]
[1777394679178,42.77,75906.87,0.0,0.91593,7e-05,7.84167]
[1777394684213,42.77,75907.04,0.0,0.91593,7e-05,7.84164]
[1777394689248,42.78,75906.74,0.0,0.9159,7e-05,7.84387]
[1777394694283,42.78,75907.39,0.0,0.91593,7e-05,7.84148]
[1777394699318,42.78,75907.34,0.0,0.91592,7e-05,7.84248]
[1777394703987,42.78,75907.12,0.0,0.91589,7e-05,7.84401]
[1777394704028,42.78,75904.57,0.0,0.91571,7e-05,7.85672]
[1777394704353,42.78,75907.39,0.0,0.91591,7e-05,7.84299]
[1777394705360,42.78,75908.56,0.0,0.91599,7e-05,7.83742]
[1777394706366,42.78,75907.9,0.0,0.91594,7e-05,7.84078]
[1777394707275,42.78,75907.9,0.0,0.91594,7e-05,7.84078]
[1777394707399,42.78,75907.9,0.0,0.91594,7e-05,7.84078]
[1777394707525,42.78,75907.9,0.0,0.91594,7e-05,7.84078]
[1777394707768,42.78,75907.9,0.0,0.91594,7e-05,7.84078]
[1777394707786,42.78,75907.56,0.0,0.91591,7e-05,7.84275]
[1777394709388,42.78,75905.89,0.0,0.91579,7e-05,7.85104]
[1777394712408,42.79,75904.15,0.0,0.91566,7e-05,7.85994]
[1777394717444,42.79,75905.07,0.0,0.91572,7e-05,7.85612]
[1777394722479,42.79,75905.97,0.0,0.91577,7e-05,7.85242]
[1777394725500,42.79,75908.94,0.0,0.91598,7e-05,7.83839]
[1777394726507,42.79,75915.75,0.0,0.91646,7e-05,7.80542]
[1777394727513,42.79,75916.3,0.0,0.91649,7e-05,7.80313]
[1777394728520,42.79,75914.92,0.0,0.91639,7e-05,7.81006]
[1777394729528,42.79,75916.5,0.0,0.9165,7e-05,7.80259]
[1777394734864,42.8,75916.0,0.0,0.9165,7e-05,7.80115]
[1777394734998,42.8,75916.0,0.0,0.9165,7e-05,7.80115]
[1777394735099,42.8,75916.94,0.0,0.91656,7e-05,7.79681]
[1777394735570,42.8,75918.61,0.0,0.91667,7e-05,7.78894]
[1777394736576,42.8,75924.07,0.0,0.91706,7e-05,7.7624]
[1777394737583,42.8,75927.02,0.0,0.91727,7e-05,7.74808]
[1777394743625,42.8,75926.4,0.0,0.91722,7e-05,7.75098]
[1777394745640,42.8,75929.35,0.0,0.91743,7e-05,7.73666]
[1777394746647,42.8,75930.8,0.0,0.91753,7e-05,7.72965]
[1777394747654,42.8,75932.41,0.0,0.91764,7e-05,7.72188]
[1777394749668,42.8,75936.52,0.0,0.91793,7e-05,7.70209]
[1777394750676,42.8,75940.53,0.0,0.91821,7e-05,7.68281]
[1777394753697,42.8,75938.73,0.0,0.91808,7e-05,7.69174]
[1777394757725,42.8,75934.88,0.0,0.91781,7e-05,7.71055]
[1777394759739,42.8,75932.83,0.0,0.91766,7e-05,7.72051]
[1777394761753,42.8,75935.59,0.0,0.91786,7e-05,7.70721]
[1777394762761,42.8,75938.74,0.0,0.91808,7e-05,7.69169]
[1777394763767,42.8,75945.89,0.0,0.91858,7e-05,7.65695]
[1777394764775,42.8,75948.4,0.0,0.91876,7e-05,7.64462]
[1777394765782,42.8,75951.18,0.0,0.91895,7e-05,7.63103]
[1777394770816,42.79,75949.26,0.0,0.91884,7e-05,7.63921]
[1777394772681,42.79,75949.65,0.0,0.91887,7e-05,7.63711]
[1777394772772,42.79,75949.65,0.0,0.91887,7e-05,7.63711]
[1777394773021,42.79,75949.65,0.0,0.91887,7e-05,7.63711]
[1777394773035,42.79,75951.27,0.0,0.91898,7e-05,7.6291]
[1777394774845,42.79,75954.44,0.0,0.91921,7e-05,7.61346]
[1777394777866,42.79,75952.28,0.0,0.91907,7e-05,7.62325]
[1777394778873,42.79,75946.6,0.0,0.91868,7e-05,7.65034]
[1777394779950,42.79,75940.65,0.0,0.91827,7e-05,7.67874]
[1777394780887,42.79,75937.11,0.0,0.91802,7e-05,7.69551]
[1777394781894,42.79,75932.46,0.0,0.9177,7e-05,7.71799]
[1777394783908,42.79,75930.75,0.0,0.91758,7e-05,7.72623]
[1777394784915,42.79,75933.71,0.0,0.91779,7e-05,7.7119]
[1777394785921,42.79,75931.85,0.0,0.91766,7e-05,7.72089]
[1777394787936,42.79,75933.26,0.0,0.91776,7e-05,7.71405]
[1777394790957,42.79,75931.16,0.0,0.91761,7e-05,7.72419]
[1777394791966,42.79,75928.48,0.0,0.91747,7e-05,7.73238]
[1777394797000,42.79,75929.58,0.0,0.91755,7e-05,7.72689]
[1777394799014,42.79,75928.0,0.0,0.91744,7e-05,7.73448]
[1777394800021,42.79,75926.38,0.0,0.91732,7e-05,7.74228]
[1777394803041,42.79,75927.83,0.0,0.91743,7e-05,7.73514]
[1777394808078,42.78,75926.78,0.0,0.91736,7e-05,7.74001]
[1777394813113,42.78,75926.95,0.0,0.91737,7e-05,7.73896]
[1777394815074,42.78,75926.89,0.0,0.91737,7e-05,7.73921]
[1777394815127,42.78,75924.18,0.0,0.91718,7e-05,7.75228]
[1777394816134,42.78,75918.35,0.0,0.91677,7e-05,7.78048]
[1777394817281,42.78,75918.35,0.0,0.91677,7e-05,7.78048]
[1777394817141,42.78,75918.0,0.0,0.91675,7e-05,7.78207]
[1777394818148,42.78,75915.66,0.0,0.91658,7e-05,7.79332]
[1777394820163,42.78,75916.08,0.0,0.91662,7e-05,7.79103]
[1777394821170,42.78,75914.91,0.0,0.91653,7e-05,7.79659]
[1777394822177,42.78,75913.68,0.0,0.91645,7e-05,7.80244]
[1777394823278,42.78,75913.68,0.0,0.91645,7e-05,7.80244]
[1777394823289,42.78,75912.5,0.0,0.91637,7e-05,7.80803]
[1777394823336,42.78,75912.5,0.0,0.91637,7e-05,7.80803]
[1777394826205,42.78,75915.79,0.0,0.91661,7e-05,7.79163]
[1777394827354,42.78,75916.88,0.0,0.91669,7e-05,7.78622]
[1777394828219,42.78,75918.56,0.0,0.91681,7e-05,7.77796]
[1777394829226,42.78,75920.7,0.0,0.91696,7e-05,7.76749]
[1777394829926,42.78,75920.7,0.0,0.91696,7e-05,7.76749]
[1777394830232,42.78,75921.07,0.0,0.91698,7e-05,7.76562]
[1777394831239,42.78,75924.44,0.0,0.91722,7e-05,7.74922]
[1777394831754,42.78,75924.44,0.0,0.91722,7e-05,7.74922]
[1777394831770,42.78,75924.44,0.0,0.91722,7e-05,7.74922]
[1777394831807,42.78,75924.44,0.0,0.91722,7e-05,7.74922]
[1777394832018,42.78,75924.44,0.0,0.91722,7e-05,7.74922]
[1777394833257,42.78,75921.13,0.0,0.91699,7e-05,7.76517]
[1777394835270,42.78,75918.48,0.0,0.91681,7e-05,7.77788]
[1777394840306,42.78,75915.55,0.0,0.91661,7e-05,7.79167]
[1777394841313,42.78,75911.32,0.0,0.91631,7e-05,7.81211]
[1777394842320,42.78,75906.68,0.0,0.91598,7e-05,7.83454]
[1777394843337,42.78,75903.98,0.0,0.91579,7e-05,7.84752]
[1777394845343,42.77,75902.18,0.0,0.91567,7e-05,7.8559]
[1777394851385,42.77,75901.55,0.0,0.91569,7e-05,7.85299]
[1777394856420,42.77,75901.48,0.0,0.91569,7e-05,7.8524]
[1777394861931,42.77,75901.22,0.0,0.91569,7e-05,7.85293]
[1777394863272,42.76,75901.31,0.0,0.9157,7e-05,7.85212]
[1777394865272,42.76,75901.13,0.0,0.91569,7e-05,7.85282]
[1777394865301,42.76,75901.5,0.0,0.91572,7e-05,7.85066]
[1777394870517,42.76,75899.99,0.0,0.91562,7e-05,7.85713]
[1777394874545,42.76,75896.77,0.0,0.91541,7e-05,7.8721]
[1777394878574,42.76,75885.91,0.0,0.91464,7e-05,7.92439]
[1777394879580,42.76,75882.34,0.0,0.91438,7e-05,7.94167]
[1777394880588,42.76,75880.49,0.0,0.91425,7e-05,7.95077]
[1777394881595,42.76,75879.17,0.0,0.91416,7e-05,7.95725]
[1777394882602,42.76,75877.89,0.0,0.91406,7e-05,7.96352]
[1777394883611,42.76,75878.25,0.0,0.91409,7e-05,7.96174]
[1777394884618,42.76,75879.06,0.0,0.91415,7e-05,7.95774]
[1777394885625,42.76,75880.15,0.0,0.91423,7e-05,7.95237]
[1777394886632,42.76,75882.99,0.0,0.91443,7e-05,7.93843]
[1777394887639,42.76,75892.34,0.0,0.9151,7e-05,7.89266]
[1777394888646,42.76,75894.07,0.0,0.91523,7e-05,7.88423]
[1777394889653,42.76,75894.21,0.0,0.91524,7e-05,7.88364]
[1777394894688,42.76,75897.14,0.0,0.91544,7e-05,7.86984]
[1777394896701,42.76,75894.89,0.0,0.91528,7e-05,7.88086]
[1777394901737,42.75,75895.31,0.0,0.91532,7e-05,7.87774]
[1777394903751,42.75,75891.94,0.0,0.91508,7e-05,7.8944]
[1777394904758,42.75,75889.81,0.0,0.91492,7e-05,7.90489]
[1777394906771,42.75,75892.61,0.0,0.91512,7e-05,7.89131]
[1777394908786,42.76,75894.48,0.0,0.91526,7e-05,7.88233]
[1777394910800,42.76,75899.0,0.0,0.91558,7e-05,7.86014]
[1777394911807,42.75,75897.54,0.0,0.91552,7e-05,7.86231]
[1777394914827,42.75,75898.87,0.0,0.91563,7e-05,7.85528]
[1777394917851,42.75,75913.2,0.0,0.91665,7e-05,7.78499]
[1777394918857,42.75,75918.37,0.0,0.91702,7e-05,7.75983]
[1777394919866,42.75,75921.32,0.0,0.91722,7e-05,7.7455]
[1777394920581,42.75,75921.32,0.0,0.91722,7e-05,7.7455]
[1777394920716,42.75,75921.32,0.0,0.91722,7e-05,7.7455]
[1777394920873,42.75,75924.21,0.0,0.91743,7e-05,7.73149]
[1777394921880,42.75,75929.96,0.0,0.91783,7e-05,7.70369]
[1777394922887,42.75,75927.5,0.0,0.91766,7e-05,7.71564]
[1777394923898,42.75,75929.44,0.0,0.91779,7e-05,7.7063]
[1777394926747,42.75,75928.55,0.0,0.91773,7e-05,7.71071]
[1777394927381,42.75,75923.94,0.0,0.9174,7e-05,7.73306]
[1777394928147,42.75,75923.94,0.0,0.9174,7e-05,7.73306]
[1777394928255,42.75,75923.94,0.0,0.9174,7e-05,7.73306]
[1777394928271,42.75,75923.94,0.0,0.9174,7e-05,7.73306]
[1777394928319,42.75,75922.64,0.0,0.91731,7e-05,7.73936]
[1777394928519,42.75,75922.64,0.0,0.91731,7e-05,7.73936]
[1777394928929,42.75,75926.75,0.0,0.9176,7e-05,7.71946]
[1777394929936,42.75,75924.99,0.0,0.91748,7e-05,7.72801]
[1777394932159,42.75,75923.59,0.0,0.91738,7e-05,7.73481]
[1777394934973,42.75,75925.68,0.0,0.91753,7e-05,7.72472]
[1777394940016,42.75,75926.87,0.0,0.91761,7e-05,7.71907]
[1777394943030,42.75,75929.05,0.0,0.91776,7e-05,7.7086]
[1777394946052,42.75,75930.63,0.0,0.91787,7e-05,7.7011]
[1777394950080,42.75,75928.57,0.0,0.91772,7e-05,7.71124]
[1777394951087,42.75,75929.9,0.0,0.91781,7e-05,7.70484]
[1777394952094,42.75,75926.69,0.0,0.91759,7e-05,7.7204]
[1777394953268,42.75,75923.15,0.0,0.91734,7e-05,7.73756]
[1777394954108,42.75,75919.99,0.0,0.91712,7e-05,7.75286]
[1777394955118,42.75,75914.41,0.0,0.91672,7e-05,7.77989]
[1777394957217,42.75,75912.74,0.0,0.91661,7e-05,7.78784]
[1777394958138,42.75,75911.1,0.0,0.91649,7e-05,7.79571]
[1777394959144,42.75,75905.57,0.0,0.9161,7e-05,7.82251]
[1777394960152,42.75,75899.94,0.0,0.91571,7e-05,7.8498]
[1777394962166,42.75,75898.46,0.0,0.91561,7e-05,7.85664]
[1777394965187,42.75,75896.48,0.0,0.91547,7e-05,7.86572]
[1777394969215,42.75,75894.71,0.0,0.91536,7e-05,7.87354]
[1777394970024,42.75,75894.71,0.0,0.91536,7e-05,7.87354]
[1777394971274,42.75,75894.06,0.0,0.91531,7e-05,7.8765]
[1777394975274,42.75,75894.39,0.0,0.91538,7e-05,7.87047]
[1777394975375,42.75,75894.85,0.0,0.91541,7e-05,7.86832]
[1777394981300,42.75,75895.07,0.0,0.91542,7e-05,7.86779]
[1777394986335,42.75,75895.36,0.0,0.91543,7e-05,7.86677]
[1777394991370,42.75,75896.07,0.0,0.91548,7e-05,7.86374]
[1777394992376,42.75,75898.27,0.0,0.91564,7e-05,7.85279]
[1777394995399,42.75,75899.68,0.0,0.91575,7e-05,7.84535]
[1777394998420,42.75,75897.82,0.0,0.91562,7e-05,7.8539]
[1777395003455,42.75,75898.89,0.0,0.91571,7e-05,7.8478]
[1777395008490,42.74,75898.26,0.0,0.91568,7e-05,7.85005]
[1777395013525,42.74,75897.71,0.0,0.91565,7e-05,7.85192]
[1777395017416,42.74,75897.45,0.0,0.91563,7e-05,7.85286]
[1777395017727,42.74,75897.45,0.0,0.91563,7e-05,7.85286]
[1777395017437,42.74,75897.54,0.0,0.91565,7e-05,7.85211]
[1777395018792,42.74,75897.54,0.0,0.91565,7e-05,7.85211]
[1777395018126,42.74,75907.15,0.0,0.91633,7e-05,7.80528]
[1777395019259,42.74,75907.15,0.0,0.91633,7e-05,7.80528]
[1777395019361,42.74,75963.54,0.0,0.92025,7e-05,7.53315]
[1777395019609,42.74,75963.54,0.0,0.92025,7e-05,7.53315]
[1777395019925,42.74,75963.54,0.0,0.92025,7e-05,7.53315]
[1777395019953,42.74,75942.66,0.0,0.91881,7e-05,7.63367]
[1777395021374,42.74,75942.66,0.0,0.91881,7e-05,7.63367]
[1777395021424,42.74,75924.51,0.0,0.91755,7e-05,7.72145]
[1777395021752,42.74,75924.51,0.0,0.91755,7e-05,7.72145]
[1777395021765,42.74,75924.51,0.0,0.91755,7e-05,7.72145]
[1777395021783,42.74,75911.98,0.0,0.91666,7e-05,7.78224]
[1777395022819,42.74,75911.98,0.0,0.91666,7e-05,7.78224]
[1777395022884,42.74,75913.22,0.0,0.91675,7e-05,7.77616]
[1777395024626,42.74,75906.13,0.0,0.91625,7e-05,7.81053]
[1777395025633,42.74,75908.78,0.0,0.91644,7e-05,7.79753]
[1777395026988,42.74,75908.78,0.0,0.91644,7e-05,7.79753]
[1777395027000,42.74,75908.78,0.0,0.91644,7e-05,7.79753]
[1777395027020,42.74,75908.78,0.0,0.91644,7e-05,7.79753]
[1777395027042,42.74,75908.78,0.0,0.91644,7e-05,7.79753]
[1777395027047,42.74,75908.78,0.0,0.91644,7e-05,7.79753]
[1777395027283,42.74,75908.78,0.0,0.91644,7e-05,7.79753]
[1777395027304,42.74,75908.78,0.0,0.91644,7e-05,7.79753]
[1777395027379,42.74,75912.71,0.0,0.91672,7e-05,7.77834]
[1777395027527,42.74,75912.71,0.0,0.91672,7e-05,7.77834]
[1777395027865,42.74,75912.71,0.0,0.91672,7e-05,7.77834]
[1777395027982,42.74,75912.71,0.0,0.91672,7e-05,7.77834]
[1777395028008,42.74,75912.71,0.0,0.91672,7e-05,7.77834]
[1777395028048,42.74,75912.71,0.0,0.91672,7e-05,7.77834]
[1777395028115,42.74,75912.71,0.0,0.91672,7e-05,7.77834]
[1777395028258,42.74,75912.71,0.0,0.91672,7e-05,7.77834]
[1777395028299,42.74,75912.71,0.0,0.91672,7e-05,7.77834]
[1777395028320,42.74,75911.56,0.0,0.91664,7e-05,7.78387]
[1777395028833,42.74,75911.56,0.0,0.91664,7e-05,7.78387]
[1777395029829,42.74,75909.95,0.0,0.91653,7e-05,7.79163]
[1777395029891,42.74,75909.95,0.0,0.91653,7e-05,7.79163]
[1777395029962,42.74,75909.95,0.0,0.91653,7e-05,7.79163]
[1777395030023,42.74,75909.95,0.0,0.91653,7e-05,7.79163]
[1777395030051,42.74,75909.95,0.0,0.91653,7e-05,7.79163]
[1777395030150,42.74,75909.95,0.0,0.91653,7e-05,7.79163]
[1777395030197,42.74,75909.95,0.0,0.91653,7e-05,7.79163]
[1777395030218,42.74,75909.95,0.0,0.91653,7e-05,7.79163]
[1777395030285,42.74,75909.95,0.0,0.91653,7e-05,7.79163]
[1777395030381,42.74,75911.82,0.0,0.91666,7e-05,7.78246]
[1777395030845,42.74,75911.82,0.0,0.91666,7e-05,7.78246]
[1777395030895,42.74,75911.82,0.0,0.91666,7e-05,7.78246]
[1777395031018,42.74,75911.82,0.0,0.91666,7e-05,7.78246]
[1777395031039,42.74,75911.82,0.0,0.91666,7e-05,7.78246]
[1777395031288,42.74,75911.82,0.0,0.91666,7e-05,7.78246]
[1777395031339,42.74,75909.81,0.0,0.91656,7e-05,7.78741]
[1777395031915,42.74,75909.81,0.0,0.91656,7e-05,7.78741]
[1777395032038,42.74,75909.81,0.0,0.91656,7e-05,7.78741]
[1777395032053,42.74,75909.81,0.0,0.91656,7e-05,7.78741]
[1777395032200,42.74,75909.81,0.0,0.91656,7e-05,7.78741]
[1777395032251,42.74,75909.81,0.0,0.91656,7e-05,7.78741]
[1777395032292,42.74,75909.81,0.0,0.91656,7e-05,7.78741]
[1777395032322,42.74,75909.81,0.0,0.91656,7e-05,7.78741]
[1777395032499,42.74,75909.81,0.0,0.91656,7e-05,7.78741]
[1777395032423,42.74,75910.14,0.0,0.91659,7e-05,7.78572]
[1777395032543,42.74,75910.14,0.0,0.91659,7e-05,7.78572]
[1777395032925,42.74,75910.14,0.0,0.91659,7e-05,7.78572]
[1777395033039,42.74,75910.14,0.0,0.91659,7e-05,7.78572]
[1777395033222,42.74,75910.14,0.0,0.91659,7e-05,7.78572]
[1777395033288,42.74,75910.14,0.0,0.91659,7e-05,7.78572]
[1777395033346,42.74,75910.14,0.0,0.91659,7e-05,7.78572]
[1777395033434,42.74,75910.14,0.0,0.91659,7e-05,7.78572]
[1777395033444,42.74,75910.14,0.0,0.91659,7e-05,7.78572]
[1777395033504,42.74,75904.82,0.0,0.91621,7e-05,7.81142]
[1777395033541,42.74,75904.82,0.0,0.91621,7e-05,7.81142]
[1777395033556,42.74,75904.82,0.0,0.91621,7e-05,7.81142]
[1777395033879,42.74,75904.82,0.0,0.91621,7e-05,7.81142]
[1777395033984,42.74,75904.82,0.0,0.91621,7e-05,7.81142]
[1777395034002,42.74,75904.82,0.0,0.91621,7e-05,7.81142]
[1777395034039,42.74,75904.82,0.0,0.91621,7e-05,7.81142]
[1777395034046,42.74,75904.82,0.0,0.91621,7e-05,7.81142]
[1777395034057,42.74,75904.82,0.0,0.91621,7e-05,7.81142]
[1777395034282,42.74,75904.82,0.0,0.91621,7e-05,7.81142]
[1777395034364,42.74,75906.57,0.0,0.91634,7e-05,7.80291]
[1777395034999,42.74,75906.57,0.0,0.91634,7e-05,7.80291]
[1777395035030,42.74,75906.57,0.0,0.91634,7e-05,7.80291]
[1777395035126,42.74,75906.57,0.0,0.91634,7e-05,7.80291]
[1777395035161,42.74,75906.57,0.0,0.91634,7e-05,7.80291]
[1777395035286,42.74,75906.57,0.0,0.91634,7e-05,7.80291]
[1777395035433,42.74,75906.57,0.0,0.91634,7e-05,7.80291]
[1777395035475,42.74,75906.57,0.0,0.91634,7e-05,7.80291]
[1777395035525,42.74,75906.57,0.0,0.91634,7e-05,7.80291]
[1777395035770,42.74,75907.85,0.0,0.91643,7e-05,7.79659]
[1777395035882,42.74,75907.85,0.0,0.91643,7e-05,7.79659]
[1777395035895,42.74,75907.85,0.0,0.91643,7e-05,7.79659]
[1777395036019,42.74,75907.85,0.0,0.91643,7e-05,7.79659]
[1777395036160,42.74,75907.85,0.0,0.91643,7e-05,7.79659]
[1777395036174,42.74,75907.85,0.0,0.91643,7e-05,7.79659]
[1777395036194,42.74,75907.85,0.0,0.91643,7e-05,7.79659]
[1777395036201,42.74,75907.85,0.0,0.91643,7e-05,7.79659]
[1777395036285,42.74,75907.85,0.0,0.91643,7e-05,7.79659]
[1777395036379,42.74,75907.25,0.0,0.91639,7e-05,7.79942]
[1777395036905,42.74,75907.25,0.0,0.91639,7e-05,7.79942]
[1777395037021,42.74,75907.25,0.0,0.91639,7e-05,7.79942]
[1777395037048,42.74,75907.25,0.0,0.91639,7e-05,7.79942]
[1777395037212,42.74,75907.25,0.0,0.91639,7e-05,7.79942]
[1777395037366,42.74,75907.25,0.0,0.91639,7e-05,7.79942]
[1777395037442,42.74,75907.25,0.0,0.91639,7e-05,7.79942]
[1777395037497,42.74,75907.25,0.0,0.91639,7e-05,7.79942]
[1777395037519,42.74,75907.25,0.0,0.91639,7e-05,7.79942]
[1777395037374,42.74,75907.43,0.0,0.9164,7e-05,7.79846]
[1777395037634,42.74,75907.43,0.0,0.9164,7e-05,7.79846]
[1777395037652,42.74,75907.43,0.0,0.9164,7e-05,7.79846]
[1777395037717,42.74,75908.44,0.0,0.91648,7e-05,7.79346]
[1777395039113,42.74,75908.44,0.0,0.91648,7e-05,7.79346]
[1777395039172,42.74,75908.44,0.0,0.91648,7e-05,7.79346]
[1777395039228,42.74,75908.44,0.0,0.91648,7e-05,7.79346]
[1777395039296,42.74,75908.44,0.0,0.91648,7e-05,7.79346]
[1777395039394,42.74,75908.44,0.0,0.91648,7e-05,7.79346]
[1777395039517,42.74,75908.44,0.0,0.91648,7e-05,7.79346]
[1777395039526,42.74,75908.44,0.0,0.91648,7e-05,7.79346]
[1777395039495,42.74,75908.46,0.0,0.91648,7e-05,7.79321]
[1777395039616,42.74,75908.46,0.0,0.91648,7e-05,7.79321]
[1777395040236,42.74,75908.46,0.0,0.91648,7e-05,7.79321]
[1777395040284,42.74,75908.46,0.0,0.91648,7e-05,7.79321]
[1777395040388,42.74,75908.46,0.0,0.91648,7e-05,7.79321]
[1777395040397,42.74,75908.46,0.0,0.91648,7e-05,7.79321]
[1777395040518,42.74,75908.46,0.0,0.91648,7e-05,7.79321]
[1777395040489,42.74,75908.71,0.0,0.9165,7e-05,7.79199]
[1777395040540,42.74,75908.71,0.0,0.9165,7e-05,7.79199]
[1777395040636,42.74,75908.71,0.0,0.9165,7e-05,7.79199]
[1777395040993,42.74,75908.71,0.0,0.9165,7e-05,7.79199]
[1777395041030,42.74,75908.71,0.0,0.9165,7e-05,7.79199]
[1777395041277,42.74,75908.71,0.0,0.9165,7e-05,7.79199]
[1777395041342,42.74,75908.71,0.0,0.9165,7e-05,7.79199]
[1777395041378,42.74,75908.66,0.0,0.91649,7e-05,7.79216]
[1777395041535,42.74,75908.66,0.0,0.91649,7e-05,7.79216]
[1777395043972,42.74,75909.34,0.0,0.91654,7e-05,7.78871]
[1777395044036,42.74,75909.34,0.0,0.91654,7e-05,7.78871]
[1777395044119,42.74,75909.34,0.0,0.91654,7e-05,7.78871]
[1777395044233,42.74,75909.34,0.0,0.91654,7e-05,7.78871]
[1777395044291,42.74,75909.34,0.0,0.91654,7e-05,7.78871]
[1777395044336,42.74,75909.34,0.0,0.91654,7e-05,7.78871]
[1777395044533,42.74,75909.34,0.0,0.91654,7e-05,7.78871]
[1777395044434,42.73,75910.4,0.0,0.91662,7e-05,7.78349]
[1777395044628,42.73,75910.4,0.0,0.91662,7e-05,7.78349]
[1777395044649,42.73,75910.4,0.0,0.91662,7e-05,7.78349]
[1777395044807,42.73,75910.4,0.0,0.91662,7e-05,7.78349]
[1777395045012,42.73,75910.4,0.0,0.91662,7e-05,7.78349]
[1777395045088,42.73,75910.4,0.0,0.91662,7e-05,7.78349]
[1777395045241,42.73,75910.4,0.0,0.91662,7e-05,7.78349]
[1777395045293,42.73,75910.4,0.0,0.91662,7e-05,7.78349]
[1777395045518,42.73,75910.4,0.0,0.91662,7e-05,7.78349]
[1777395045386,42.73,75915.83,0.0,0.917,7e-05,7.75707]
[1777395046831,42.73,75916.81,0.0,0.91707,7e-05,7.7523]
[1777395046917,42.73,75916.81,0.0,0.91707,7e-05,7.7523]
[1777395047031,42.73,75916.81,0.0,0.91707,7e-05,7.7523]
[1777395047117,42.73,75916.81,0.0,0.91707,7e-05,7.7523]
[1777395047187,42.73,75916.81,0.0,0.91707,7e-05,7.7523]
[1777395047270,42.73,75916.81,0.0,0.91707,7e-05,7.7523]
[1777395047353,42.73,75916.81,0.0,0.91707,7e-05,7.7523]
[1777395047479,42.73,75916.81,0.0,0.91707,7e-05,7.7523]
[1777395047441,42.73,75917.13,0.0,0.9171,7e-05,7.75074]
[1777395047943,42.73,75917.13,0.0,0.9171,7e-05,7.75074]
[1777395047994,42.73,75917.13,0.0,0.9171,7e-05,7.75074]
[1777395048054,42.73,75917.13,0.0,0.9171,7e-05,7.75074]
[1777395048364,42.73,75917.13,0.0,0.9171,7e-05,7.75074]
[1777395048533,42.73,75917.13,0.0,0.9171,7e-05,7.75074]
[1777395048461,42.73,75918.41,0.0,0.91719,7e-05,7.74452]
[1777395048989,42.73,75918.41,0.0,0.91719,7e-05,7.74452]
[1777395049048,42.73,75918.41,0.0,0.91719,7e-05,7.74452]
[1777395049132,42.73,75918.41,0.0,0.91719,7e-05,7.74452]
[1777395049273,42.73,75918.41,0.0,0.91719,7e-05,7.74452]
[1777395049408,42.73,75918.41,0.0,0.91719,7e-05,7.74452]
[1777395049523,42.73,75918.41,0.0,0.91719,7e-05,7.74452]
[1777395049476,42.73,75925.5,0.0,0.91768,7e-05,7.71019]
[1777395049716,42.73,75925.5,0.0,0.91768,7e-05,7.71019]
[1777395049777,42.73,75925.5,0.0,0.91768,7e-05,7.71019]
[1777395049783,42.73,75925.5,0.0,0.91768,7e-05,7.71019]
[1777395049947,42.73,75925.5,0.0,0.91768,7e-05,7.71019]
[1777395050057,42.73,75925.5,0.0,0.91768,7e-05,7.71019]
[1777395050158,42.73,75923.96,0.0,0.91758,7e-05,7.7177]
[1777395050997,42.73,75923.96,0.0,0.91758,7e-05,7.7177]
[1777395051042,42.73,75923.96,0.0,0.91758,7e-05,7.7177]
[1777395051107,42.74,75924.42,0.0,0.91761,7e-05,7.71552]
[1777395051816,42.74,75920.53,0.0,0.91733,7e-05,7.7344]
[1777395053777,42.74,75919.58,0.0,0.91727,7e-05,7.73903]
[1777395054258,42.74,75919.58,0.0,0.91727,7e-05,7.73903]
[1777395054272,42.74,75919.58,0.0,0.91727,7e-05,7.73903]
[1777395054526,42.74,75919.58,0.0,0.91727,7e-05,7.73903]
[1777395054493,42.74,75920.47,0.0,0.91733,7e-05,7.73472]
[1777395054836,42.74,75921.87,0.0,0.91743,7e-05,7.72796]
[1777395057858,42.74,75920.13,0.0,0.9173,7e-05,7.73646]
[1777395059311,42.74,75917.16,0.0,0.91709,7e-05,7.75087]
[1777395059872,42.74,75912.65,0.0,0.91678,7e-05,7.77274]
[1777395061886,42.74,75910.96,0.0,0.91666,7e-05,7.78085]
[1777395063807,42.74,75911.6,0.0,0.91671,7e-05,7.77768]
[1777395063900,42.73,75912.28,0.0,0.91675,7e-05,7.77432]
[1777395068935,42.73,75910.91,0.0,0.91666,7e-05,7.78069]
[1777395070949,42.73,75907.76,0.0,0.91644,7e-05,7.79588]
[1777395071956,42.73,75905.85,0.0,0.91631,7e-05,7.80509]
[1777395073970,42.73,75907.6,0.0,0.91643,7e-05,7.79639]
[1777395076991,42.73,75909.61,0.0,0.91658,7e-05,7.78638]
[1777395082027,42.73,75910.26,0.0,0.91663,7e-05,7.78293]
[1777395087062,42.73,75914.12,0.0,0.9169,7e-05,7.76393]
[1777395088075,42.73,75916.84,0.0,0.9171,7e-05,7.75071]
[1777395089075,42.73,75919.05,0.0,0.91725,7e-05,7.73999]
[1777395090083,42.73,75921.24,0.0,0.91741,7e-05,7.7294]
[1777395091090,42.73,75924.01,0.0,0.91764,7e-05,7.71127]
[1777395095118,42.73,75925.66,0.0,0.91776,7e-05,7.70355]
[1777395100153,42.73,75929.99,0.0,0.91805,7e-05,7.68297]
[1777395105188,42.73,75930.62,0.0,0.91809,7e-05,7.68044]
[1777395110223,42.74,75930.93,0.0,0.9181,7e-05,7.67946]
[1777395112236,42.74,75936.51,0.0,0.91849,7e-05,7.65276]
[1777395113244,42.74,75941.1,0.0,0.91881,7e-05,7.6308]
[1777395114251,42.74,75956.63,0.0,0.91987,7e-05,7.55639]
[1777395115258,42.74,75957.59,0.0,0.91994,7e-05,7.55209]
[1777395120293,42.74,75957.68,0.0,0.91995,7e-05,7.55133]
[1777395125328,42.74,75958.97,0.0,0.92004,7e-05,7.54483]
[1777395130364,42.74,75959.14,0.0,0.92006,7e-05,7.54369]
[1777395134392,42.73,75958.87,0.0,0.92004,7e-05,7.54477]
[1777395135399,42.73,75970.33,0.0,0.92082,7e-05,7.48986]
[1777395136405,42.73,75975.74,0.0,0.92119,7e-05,7.46409]
[1777395137413,42.73,75986.61,0.0,0.92192,7e-05,7.41247]
[1777395138420,42.73,75992.75,0.0,0.92233,7e-05,7.38349]
[1777395143455,42.74,75991.28,0.0,0.92222,7e-05,7.39136]
[1777395144462,42.74,75975.29,0.0,0.92114,7e-05,7.4675]
[1777395146475,42.74,75974.46,0.0,0.92108,7e-05,7.47166]
[1777395148490,42.74,75975.98,0.0,0.92119,7e-05,7.4645]
[1777395153525,42.74,75980.51,0.0,0.92153,7e-05,7.43852]
[1777395154532,42.74,75984.01,0.0,0.92177,7e-05,7.42195]
[1777395156546,42.74,75986.5,0.0,0.92193,7e-05,7.41034]
[1777395161581,42.74,75988.36,0.0,0.92205,7e-05,7.40222]
[1777395162588,42.74,75998.66,0.0,0.92273,7e-05,7.3536]
[1777395164602,42.74,75998.43,0.0,0.92271,7e-05,7.35508]
[1777395166616,42.75,75994.25,0.0,0.92242,7e-05,7.37555]
[1777395171651,42.75,75994.5,0.0,0.92243,7e-05,7.37536]
[1777395174671,42.75,75997.25,0.0,0.9226,7e-05,7.36294]
[1777395177514,42.75,75999.1,0.0,0.92272,7e-05,7.35463]
[1777395180714,42.75,76001.89,0.0,0.92289,7e-05,7.34237]
[1777395181721,42.76,76003.61,0.0,0.923,7e-05,7.3345]
[1777395183735,42.76,76007.9,0.0,0.92328,7e-05,7.3148]
[1777395184742,42.76,76018.78,0.0,0.924,7e-05,7.26391]
[1777395185749,42.76,76015.31,0.0,0.92376,7e-05,7.28058]
[1777395186756,42.76,76017.38,0.0,0.9239,7e-05,7.2712]
[1777395187763,42.76,76019.1,0.0,0.924,7e-05,7.26348]
[1777395188770,42.76,76016.51,0.0,0.92383,7e-05,7.27601]
[1777395189777,42.76,76010.83,0.0,0.92345,7e-05,7.30306]
[1777395190784,42.76,76008.58,0.0,0.9233,7e-05,7.31396]
[1777395192354,42.76,76008.58,0.0,0.9233,7e-05,7.31396]
[1777395192410,42.76,76008.77,0.0,0.9233,7e-05,7.31334]
[1777395193224,42.76,76008.77,0.0,0.9233,7e-05,7.31334]
[1777395193269,42.76,76008.77,0.0,0.9233,7e-05,7.31334]
[1777395193520,42.76,76008.77,0.0,0.9233,7e-05,7.31334]
[1777395193523,42.77,76009.02,0.0,0.92332,7e-05,7.31244]
[1777395200228,42.77,76010.2,0.0,0.92336,7e-05,7.30971]
[1777395200273,42.77,76010.2,0.0,0.92336,7e-05,7.30971]
[1777395200280,42.77,76010.2,0.0,0.92336,7e-05,7.30971]
[1777395200329,42.78,76010.28,0.0,0.92334,7e-05,7.31061]
[1777395204872,42.78,76008.98,0.0,0.92322,7e-05,7.31924]
[1777395205022,42.78,76008.98,0.0,0.92322,7e-05,7.31924]
[1777395205122,42.79,76009.94,0.0,0.92328,7e-05,7.31534]
[1777395207903,42.79,76014.77,0.0,0.92357,7e-05,7.29449]
[1777395213422,42.8,76019.21,0.0,0.92387,7e-05,7.2716]
[1777395213474,42.8,76019.21,0.0,0.92387,7e-05,7.2716]
[1777395213526,42.8,76019.21,0.0,0.92387,7e-05,7.2716]
[1777395213623,42.8,76021.3,0.0,0.924,7e-05,7.26247]
[1777395218619,42.81,76021.53,0.0,0.92398,7e-05,7.26419]
[1777395218676,42.81,76048.22,0.0,0.92571,6e-05,7.14027]
[1777395218985,42.81,76064.01,0.0,0.92671,6e-05,7.06797]
[1777395219992,42.82,76059.63,0.0,0.92642,6e-05,7.08888]
[1777395221555,42.82,76059.63,0.0,0.92642,6e-05,7.08888]
[1777395227041,42.83,76069.86,0.0,0.92702,6e-05,7.04564]
[1777395228048,42.83,76073.42,0.0,0.92724,6e-05,7.02958]
[1777395230810,42.83,76072.41,0.0,0.92717,6e-05,7.03499]
[1777395230861,42.83,76072.41,0.0,0.92717,6e-05,7.03499]
[1777395231027,42.83,76072.41,0.0,0.92717,6e-05,7.03499]
[1777395232321,42.83,76072.7,0.0,0.92718,6e-05,7.03403]
[1777395232359,42.83,76072.7,0.0,0.92718,6e-05,7.03403]
[1777395232531,42.83,76072.7,0.0,0.92718,6e-05,7.03403]
[1777395232594,42.83,76073.07,0.0,0.9272,6e-05,7.0327]
[1777395238125,42.84,76076.74,0.0,0.9274,6e-05,7.01809]
[1777395238834,42.84,76076.74,0.0,0.9274,6e-05,7.01809]
[1777395239126,42.84,76085.69,0.0,0.92796,6e-05,6.97735]
[1777395240132,42.84,76085.36,0.0,0.92793,6e-05,6.97933]
[1777395240977,42.84,76085.36,0.0,0.92793,6e-05,6.97933]
[1777395241143,42.84,76085.36,0.0,0.92793,6e-05,6.97933]
[1777395242167,42.84,76084.9,0.0,0.9279,6e-05,6.9819]
[1777395242608,42.84,76084.9,0.0,0.9279,6e-05,6.9819]
[1777395242660,42.84,76084.9,0.0,0.9279,6e-05,6.9819]
[1777395242738,42.85,76084.15,0.0,0.92784,6e-05,6.98625]
[1777395242955,42.85,76084.15,0.0,0.92784,6e-05,6.98625]
[1777395245168,42.85,76087.61,0.0,0.92804,6e-05,6.97127]
[1777395247182,42.85,76097.47,0.0,0.92865,6e-05,6.9271]
[1777395248189,42.85,76101.37,0.0,0.92889,6e-05,6.90983]
[1777395249196,42.86,76112.29,0.0,0.92956,6e-05,6.86066]
[1777395250698,42.86,76112.29,0.0,0.92956,6e-05,6.86066]
[1777395250713,42.86,76116.21,0.0,0.92979,6e-05,6.84351]
[1777395251216,42.86,76143.91,0.0,0.93148,6e-05,6.71907]
[1777395252221,42.89,76190.84,0.0,0.93412,6e-05,6.52198]
[1777395253378,42.89,76190.84,0.0,0.93412,6e-05,6.52198]
[1777395253458,42.92,76197.15,0.0,0.93438,6e-05,6.50241]
[1777395254253,42.92,76197.15,0.0,0.93438,6e-05,6.50241]
[1777395255242,42.99,76178.49,0.0,0.93297,6e-05,6.60857]
[1777395255882,42.99,76178.49,0.0,0.93297,6e-05,6.60857]
[1777395256025,42.99,76178.49,0.0,0.93297,6e-05,6.60857]
[1777395256249,42.99,76165.98,0.0,0.93221,6e-05,6.66525]
[1777395257256,42.99,76153.65,0.0,0.93146,6e-05,6.7213]
[1777395258263,43.0,76140.69,0.0,0.93066,6e-05,6.78033]
[1777395258886,43.0,76140.69,0.0,0.93066,6e-05,6.78033]
[1777395259270,43.0,76133.97,0.0,0.93024,6e-05,6.81135]
[1777395260278,43.0,76121.85,0.0,0.92949,6e-05,6.86685]
[1777395261291,43.02,76112.41,0.0,0.92882,6e-05,6.91558]
[1777395262627,43.03,76103.09,0.0,0.92817,6e-05,6.96307]
[1777395263302,43.05,76099.57,0.0,0.9279,6e-05,6.98336]
[1777395265318,43.07,76102.82,0.0,0.928,6e-05,6.9761]
[1777395268339,43.07,76110.72,0.0,0.92848,6e-05,6.94129]
[1777395271360,43.11,76106.33,0.0,0.92807,6e-05,6.96938]
[1777395276077,43.16,76105.35,0.0,0.9278,6e-05,6.98928]
[1777395276122,43.16,76105.35,0.0,0.9278,6e-05,6.98928]
[1777395276271,43.16,76105.35,0.0,0.9278,6e-05,6.98928]
[1777395278323,43.16,76104.83,0.0,0.92776,6e-05,6.99232]
[1777395278372,43.16,76104.83,0.0,0.92776,6e-05,6.99232]
[1777395278524,43.16,76104.83,0.0,0.92776,6e-05,6.99232]
[1777395278621,43.16,76106.42,0.0,0.92786,6e-05,6.98541]
[1777395280423,43.16,76101.08,0.0,0.92751,6e-05,7.01045]
[1777395282437,43.16,76104.39,0.0,0.92771,6e-05,6.99594]
[1777395283122,43.16,76104.39,0.0,0.92771,6e-05,6.99594]
[1777395283170,43.16,76104.39,0.0,0.92771,6e-05,6.99594]
[1777395283270,43.16,76104.39,0.0,0.92771,6e-05,6.99594]
[1777395283443,43.16,76111.42,0.0,0.92815,6e-05,6.96424]
[1777395285165,43.16,76109.73,0.0,0.92804,6e-05,6.9723]
[1777395285200,43.16,76109.73,0.0,0.92804,6e-05,6.9723]
[1777395285272,43.16,76109.73,0.0,0.92804,6e-05,6.9723]
[1777395285457,43.17,76110.28,0.0,0.92807,6e-05,6.97016]
[1777395289046,43.18,76110.44,0.0,0.92802,6e-05,6.97372]
[1777395289090,43.18,76110.44,0.0,0.92802,6e-05,6.97372]
[1777395289140,43.18,76110.44,0.0,0.92802,6e-05,6.97372]
[1777395289271,43.18,76110.44,0.0,0.92802,6e-05,6.97372]
[1777395291198,43.18,76112.46,0.0,0.92814,6e-05,6.96524]
[1777395291203,43.18,76112.46,0.0,0.92814,6e-05,6.96524]
[1777395291268,43.18,76112.46,0.0,0.92814,6e-05,6.96524]
[1777395291500,43.18,76113.24,0.0,0.92818,6e-05,6.96206]
[1777395292280,43.18,76113.24,0.0,0.92818,6e-05,6.96206]
[1777395292372,43.18,76113.24,0.0,0.92818,6e-05,6.96206]
[1777395292529,43.18,76113.24,0.0,0.92818,6e-05,6.96206]
[1777395293514,43.18,76120.95,0.0,0.92865,6e-05,6.92782]
[1777395294520,43.18,76133.21,0.0,0.9294,6e-05,6.87279]
[1777395295528,43.2,76140.31,0.0,0.92977,6e-05,6.84595]
[1777395299011,43.2,76139.3,0.0,0.92968,6e-05,6.8522]
[1777395299019,43.2,76139.3,0.0,0.92968,6e-05,6.8522]
[1777395301095,43.21,76142.3,0.0,0.92985,6e-05,6.83981]
[1777395301331,43.21,76142.3,0.0,0.92985,6e-05,6.83981]
[1777395301383,43.21,76142.3,0.0,0.92985,6e-05,6.83981]
[1777395301521,43.21,76142.3,0.0,0.92985,6e-05,6.83981]
[1777395301570,43.21,76142.99,0.0,0.92989,6e-05,6.83728]
[1777395302577,43.21,76138.45,0.0,0.9296,6e-05,6.8583]
[1777395303267,43.21,76138.45,0.0,0.9296,6e-05,6.8583]
[1777395303521,43.21,76138.45,0.0,0.9296,6e-05,6.8583]
[1777395303584,43.21,76135.32,0.0,0.9294,6e-05,6.87296]
[1777395305210,43.21,76135.9,0.0,0.92943,6e-05,6.87087]
[1777395305270,43.21,76135.9,0.0,0.92943,6e-05,6.87087]
[1777395305524,43.21,76135.9,0.0,0.92943,6e-05,6.87087]
[1777395305536,43.21,76135.9,0.0,0.92943,6e-05,6.87087]
[1777395305752,43.21,76135.9,0.0,0.92943,6e-05,6.87087]
[1777395305598,43.22,76136.02,0.0,0.92943,6e-05,6.87085]
[1777395306605,43.22,76142.26,0.0,0.92981,6e-05,6.84326]
[1777395307612,43.22,76152.46,0.0,0.93042,6e-05,6.79801]
[1777395308619,43.22,76151.27,0.0,0.93034,6e-05,6.80399]
[1777395309626,43.22,76147.56,0.0,0.93011,6e-05,6.82128]
[1777395310232,43.22,76147.56,0.0,0.93011,6e-05,6.82128]
[1777395310271,43.22,76147.56,0.0,0.93011,6e-05,6.82128]
[1777395310284,43.22,76147.56,0.0,0.93011,6e-05,6.82128]
[1777395310633,43.23,76147.13,0.0,0.93007,6e-05,6.82384]
[1777395312784,43.23,76147.6,0.0,0.93009,6e-05,6.82233]
[1777395313036,43.23,76148.46,0.0,0.93014,6e-05,6.81906]
[1777395313654,43.23,76146.33,0.0,0.93,6e-05,6.82923]
[1777395318340,43.24,76148.76,0.0,0.93012,6e-05,6.82068]
[1777395318392,43.24,76148.76,0.0,0.93012,6e-05,6.82068]
[1777395318522,43.24,76148.76,0.0,0.93012,6e-05,6.82068]
[1777395318689,43.24,76148.14,0.0,0.93007,6e-05,6.82404]
[1777395321751,43.24,76147.94,0.0,0.93004,6e-05,6.82612]
[1777395321772,43.24,76147.94,0.0,0.93004,6e-05,6.82612]
[1777395321802,43.24,76147.94,0.0,0.93004,6e-05,6.82612]
[1777395321781,43.24,76143.07,0.0,0.92974,6e-05,6.84859]
[1777395324159,43.25,76141.68,0.0,0.92964,6e-05,6.85596]
[1777395324281,43.25,76141.68,0.0,0.92964,6e-05,6.85596]
[1777395324731,43.25,76133.1,0.0,0.9291,6e-05,6.89519]
[1777395326744,43.27,76130.64,0.0,0.92887,6e-05,6.91198]
[1777395327752,43.27,76125.55,0.0,0.92855,6e-05,6.93544]
[1777395328758,43.27,76118.92,0.0,0.92814,6e-05,6.96592]
[1777395330444,43.27,76116.83,0.0,0.928,6e-05,6.9758]
[1777395330496,43.27,76116.83,0.0,0.928,6e-05,6.9758]
[1777395330520,43.27,76116.83,0.0,0.928,6e-05,6.9758]
[1777395330773,43.27,76113.14,0.0,0.92776,6e-05,6.99291]
[1777395334218,43.27,76111.78,0.0,0.92771,6e-05,6.99567]
[1777395334805,43.28,76115.57,0.0,0.92794,6e-05,6.97873]
[1777395335892,43.28,76115.29,0.0,0.92792,6e-05,6.98028]
[1777395336028,43.28,76115.29,0.0,0.92792,6e-05,6.98028]
[1777395336819,43.28,76116.6,0.0,0.928,6e-05,6.97464]
[1777395337550,43.28,76116.6,0.0,0.928,6e-05,6.97464]
[1777395342149,43.28,76113.94,0.0,0.92779,6e-05,6.98931]
[1777395342258,43.28,76113.94,0.0,0.92779,6e-05,6.98931]
[1777395342270,43.28,76113.94,0.0,0.92779,6e-05,6.98931]
[1777395342486,43.28,76113.94,0.0,0.92779,6e-05,6.98931]
[1777395342521,43.28,76113.94,0.0,0.92779,6e-05,6.98931]
[1777395342622,43.29,76110.33,0.0,0.92756,6e-05,7.00627]
[1777395342874,43.29,76102.34,0.0,0.92705,6e-05,7.0432]
[1777395343882,43.29,76108.88,0.0,0.92746,6e-05,7.01385]
[1777395348330,43.29,76108.97,0.0,0.92744,6e-05,7.01497]
[1777395348382,43.29,76108.97,0.0,0.92744,6e-05,7.01497]
[1777395348521,43.29,76108.97,0.0,0.92744,6e-05,7.01497]
[1777395348623,43.3,76104.19,0.0,0.92713,6e-05,7.03726]
[1777395349924,43.3,76108.44,0.0,0.92739,6e-05,7.01884]
[1777395350931,43.3,76111.43,0.0,0.92757,6e-05,7.00573]
[1777395354370,43.3,76111.63,0.0,0.92757,6e-05,7.00559]
[1777395354452,43.3,76111.63,0.0,0.92757,6e-05,7.00559]
[1777395354520,43.3,76111.63,0.0,0.92757,6e-05,7.00559]
[1777395354573,43.3,76110.32,0.0,0.92749,6e-05,7.0118]
[1777395354959,43.3,76105.95,0.0,0.92721,6e-05,7.03195]
[1777395359096,43.31,76107.5,0.0,0.92729,6e-05,7.02576]
[1777395359149,43.31,76107.5,0.0,0.92729,6e-05,7.02576]
[1777395359273,43.31,76107.5,0.0,0.92729,6e-05,7.02576]
[1777395359366,43.31,76107.06,0.0,0.92726,6e-05,7.02824]
[1777395359994,43.31,76104.44,0.0,0.92709,6e-05,7.04066]
[1777395360968,43.31,76104.44,0.0,0.92709,6e-05,7.04066]
[1777395362008,43.31,76101.57,0.0,0.9269,6e-05,7.05467]
[1777395366584,43.32,76101.06,0.0,0.92685,6e-05,7.05827]
[1777395366635,43.32,76101.06,0.0,0.92685,6e-05,7.05827]
[1777395366770,43.32,76101.06,0.0,0.92685,6e-05,7.05827]
[1777395366858,43.32,76100.6,0.0,0.92681,6e-05,7.06079]
[1777395368050,43.32,76097.79,0.0,0.92662,6e-05,7.07443]
[1777395370518,43.32,76098.24,0.0,0.92665,6e-05,7.07276]
[1777395370589,43.32,76098.24,0.0,0.92665,6e-05,7.07276]
[1777395370770,43.32,76098.24,0.0,0.92665,6e-05,7.07276]
[1777395370792,43.32,76098.61,0.0,0.92666,6e-05,7.07146]
[1777395371070,43.32,76106.75,0.0,0.92717,6e-05,7.03471]
[1777395374092,43.33,76102.74,0.0,0.9269,6e-05,7.05433]
[1777395380134,43.33,76102.36,0.0,0.92684,6e-05,7.05851]
[1777395385170,43.34,76102.96,0.0,0.92686,6e-05,7.05777]
[1777395388190,43.34,76098.18,0.0,0.92654,6e-05,7.08078]
[1777395389197,43.34,76093.65,0.0,0.92625,6e-05,7.10186]
[1777395391210,43.35,76085.19,0.0,0.92574,6e-05,7.13665]
[1777395392217,43.35,76082.04,0.0,0.92554,6e-05,7.15138]
[1777395397253,43.35,76081.54,0.0,0.92549,6e-05,7.1549]
[1777395402288,43.35,76081.04,0.0,0.92544,6e-05,7.15843]
[1777395407323,43.36,76084.64,0.0,0.92565,6e-05,7.14317]
[1777395413364,43.36,76085.69,0.0,0.9257,6e-05,7.14005]
[1777395419407,43.37,76082.33,0.0,0.92546,6e-05,7.15718]
[1777395422428,43.37,76088.25,0.0,0.92582,6e-05,7.13083]
[1777395423435,43.37,76092.4,0.0,0.92608,6e-05,7.11212]
[1777395426455,43.37,76096.75,0.0,0.92635,6e-05,7.09327]
[1777395429477,43.38,76099.09,0.0,0.92648,6e-05,7.08372]
[1777395432595,43.38,76112.67,0.0,0.92732,6e-05,7.02303]
[1777395433505,43.38,76113.7,0.0,0.92738,6e-05,7.01885]
[1777395436526,43.39,76122.75,0.0,0.92792,6e-05,6.9793]
[1777395437533,43.39,76125.29,0.0,0.92807,6e-05,6.9681]
[1777395439547,43.39,76129.01,0.0,0.9283,6e-05,6.95193]
[1777395444582,43.4,76129.28,0.0,0.92829,6e-05,6.95254]
[1777395446595,43.4,76125.01,0.0,0.92801,6e-05,6.9726]
[1777395448610,43.4,76120.97,0.0,0.92775,6e-05,6.99157]
[1777395453645,43.4,76120.34,0.0,0.92773,6e-05,6.99136]
[1777395457672,43.41,76123.09,0.0,0.92789,6e-05,6.9801]
[1777395461702,43.41,76126.33,0.0,0.92807,6e-05,6.96668]
[1777395466737,43.42,76126.55,0.0,0.92807,6e-05,6.96738]
[1777395471772,43.42,76126.75,0.0,0.92805,6e-05,6.96821]
[1777395476807,43.43,76127.04,0.0,0.92805,6e-05,6.96857]
[1777395481842,43.43,76125.34,0.0,0.92792,6e-05,6.97798]
[1777395486877,43.44,76123.31,0.0,0.92777,6e-05,6.98881]
[1777395489898,43.44,76126.07,0.0,0.92793,6e-05,6.97724]
[1777395494933,43.44,76126.17,0.0,0.92792,6e-05,6.97839]
[1777395499968,43.45,76123.57,0.0,0.92773,6e-05,6.9917]
[1777395505007,43.45,76124.2,0.0,0.92775,6e-05,6.99061]
[1777395510038,43.46,76126.18,0.0,0.92785,6e-05,6.98309]
[1777395515073,43.46,76124.03,0.0,0.92774,6e-05,6.98966]
[1777395517087,43.48,76119.68,0.0,0.92739,6e-05,7.01502]
[1777395519100,43.48,76117.3,0.0,0.92723,6e-05,7.02681]
[1777395524136,43.49,76118.61,0.0,0.92728,6e-05,7.02328]
[1777395527157,43.49,76109.88,0.0,0.92671,6e-05,7.06438]
[1777395528163,43.5,76107.17,0.0,0.92654,6e-05,7.07713]
[1777395533198,43.5,76108.36,0.0,0.92659,6e-05,7.07369]
[1777395538236,43.51,76107.59,0.0,0.92651,6e-05,7.07916]
[1777395543271,43.51,76106.02,0.0,0.92639,6e-05,7.08819]
[1777395548307,43.52,76105.93,0.0,0.92636,6e-05,7.09039]
[1777395550321,43.52,76103.24,0.0,0.92618,6e-05,7.10335]
[1777395554348,43.52,76107.14,0.0,0.9264,6e-05,7.08691]
[1777395555356,43.53,76109.65,0.0,0.92656,6e-05,7.07584]
[1777395557369,43.53,76112.75,0.0,0.92674,6e-05,7.06257]
[1777395562405,43.53,76113.44,0.0,0.92675,6e-05,7.06177]
[1777395566432,43.54,76109.13,0.0,0.92646,6e-05,7.08326]
[1777395571468,43.55,76107.8,0.0,0.92639,6e-05,7.08683]
[1777395576503,43.55,76105.83,0.0,0.92623,6e-05,7.09789]
[1777395579524,43.56,76110.63,0.0,0.92652,6e-05,7.07727]
[1777395583552,43.56,76107.65,0.0,0.92631,6e-05,7.09257]
[1777395588587,43.57,76108.26,0.0,0.92632,6e-05,7.09185]
[1777395590601,43.57,76110.75,0.0,0.92646,6e-05,7.08137]
[1777395594629,43.58,76113.46,0.0,0.92661,6e-05,7.07079]
[1777395600671,43.58,76114.01,0.0,0.92661,6e-05,7.07099]
[1777395601678,43.59,76111.36,0.0,0.92644,6e-05,7.08348]
[1777395604698,43.59,76098.08,0.0,0.92558,6e-05,7.14524]
[1777395605732,43.6,76104.89,0.0,0.92597,6e-05,7.11737]
[1777395607746,43.6,76111.58,0.0,0.92638,6e-05,7.08765]
[1777395612781,43.61,76109.75,0.0,0.92624,6e-05,7.09801]
[1777395616810,43.61,76116.18,0.0,0.92662,6e-05,7.07041]
[1777395621845,43.62,76116.87,0.0,0.92663,6e-05,7.0695]
[1777395622852,43.62,76124.81,0.0,0.92712,6e-05,7.03397]
[1777395624868,43.62,76127.56,0.0,0.92729,6e-05,7.02222]
[1777395626882,43.62,76132.39,0.0,0.92758,6e-05,7.00114]
[1777395627889,43.62,76140.57,0.0,0.92808,6e-05,6.9645]
[1777395629903,43.63,76152.0,0.0,0.92878,6e-05,6.91374]
[1777395630909,43.63,76154.52,0.0,0.92893,6e-05,6.90282]
[1777395632758,43.63,76154.66,0.0,0.92897,6e-05,6.898]
[1777395632900,43.63,76154.66,0.0,0.92897,6e-05,6.898]
[1777395633020,43.63,76154.66,0.0,0.92897,6e-05,6.898]
[1777395633121,43.63,76150.7,0.0,0.92872,6e-05,6.91615]
[1777395638966,43.64,76152.09,0.0,0.92878,6e-05,6.91215]
[1777395639973,43.64,76154.83,0.0,0.92894,6e-05,6.90025]
[1777395644001,43.64,76152.65,0.0,0.92879,6e-05,6.9116]
[1777395649035,43.65,76153.19,0.0,0.92879,6e-05,6.9111]
[1777395654071,43.65,76154.9,0.0,0.92887,6e-05,6.90535]
[1777395655078,43.65,76159.42,0.0,0.92915,6e-05,6.88551]
[1777395656086,43.66,76163.2,0.0,0.92937,6e-05,6.86901]
[1777395657093,43.66,76165.79,0.0,0.92952,6e-05,6.85787]
[1777395660114,43.66,76170.84,0.0,0.92981,6e-05,6.83674]
[1777395661124,43.66,76177.09,0.0,0.93018,6e-05,6.8094]
[1777395662131,43.66,76173.08,0.0,0.92993,6e-05,6.82773]
[1777395664145,43.67,76177.66,0.0,0.9302,6e-05,6.80841]
[1777395668182,43.67,76189.06,0.0,0.93085,6e-05,6.75996]
[1777395668970,43.67,76189.06,0.0,0.93085,6e-05,6.75996]
[1777395669188,43.68,76203.84,0.0,0.93173,6e-05,6.69526]
[1777395669487,43.68,76203.84,0.0,0.93173,6e-05,6.69526]
[1777395669559,43.68,76203.84,0.0,0.93172,6e-05,6.69587]
[1777395670380,43.68,76203.84,0.0,0.93172,6e-05,6.69587]
[1777395670422,43.68,76201.97,0.0,0.9316,6e-05,6.70483]
[1777395672487,43.68,76202.29,0.0,0.93162,6e-05,6.70342]
[1777395677246,43.69,76193.51,0.0,0.93103,6e-05,6.74705]
[1777395680267,43.7,76188.43,0.0,0.9307,6e-05,6.77139]
[1777395682281,43.7,76184.86,0.0,0.93047,6e-05,6.78836]
[1777395685301,43.71,76180.89,0.0,0.93021,6e-05,6.80763]
[1777395687178,43.71,76180.89,0.0,0.93021,6e-05,6.80763]
[1777395688058,43.71,76182.18,0.0,0.93028,6e-05,6.80242]
[1777395688105,43.71,76182.18,0.0,0.93028,6e-05,6.80242]
[1777395688151,43.71,76173.89,0.0,0.92977,6e-05,6.83978]
[1777395688323,43.71,76171.74,0.0,0.92964,6e-05,6.84982]
[1777395690781,43.71,76172.08,0.0,0.92965,6e-05,6.84876]
[1777395691827,43.72,76172.22,0.0,0.92965,6e-05,6.84859]
[1777395691833,43.72,76172.22,0.0,0.92965,6e-05,6.84859]
[1777395692022,43.72,76172.22,0.0,0.92965,6e-05,6.84859]
[1777395692108,43.72,76173.01,0.0,0.92974,6e-05,6.84095]
[1777395694952,43.72,76169.86,0.0,0.92953,6e-05,6.85589]
[1777395695021,43.72,76169.86,0.0,0.92953,6e-05,6.85589]
[1777395695050,43.72,76173.37,0.0,0.92974,6e-05,6.8407]
[1777395698305,43.73,76176.16,0.0,0.92989,6e-05,6.82969]
[1777395698357,43.73,76176.16,0.0,0.92989,6e-05,6.82969]
[1777395698523,43.73,76176.16,0.0,0.92989,6e-05,6.82969]
[1777395698589,43.73,76179.7,0.0,0.9301,6e-05,6.81444]
[1777395702740,43.73,76181.26,0.0,0.93017,6e-05,6.80904]
[1777395702775,43.73,76181.26,0.0,0.93017,6e-05,6.80904]
[1777395702787,43.73,76181.26,0.0,0.93017,6e-05,6.80904]
[1777395702841,43.73,76181.06,0.0,0.93015,6e-05,6.81044]
[1777395703798,43.73,76181.06,0.0,0.93015,6e-05,6.81044]
[1777395704032,43.73,76181.06,0.0,0.93015,6e-05,6.81044]
[1777395704126,43.73,76181.82,0.0,0.93019,6e-05,6.80758]
[1777395705745,43.74,76181.15,0.0,0.93015,6e-05,6.81107]
[1777395705769,43.74,76181.15,0.0,0.93015,6e-05,6.81107]
[1777395706075,43.74,76181.15,0.0,0.93015,6e-05,6.81107]
[1777395706449,43.74,76175.37,0.0,0.92978,6e-05,6.83776]
[1777395708463,43.74,76169.44,0.0,0.92941,6e-05,6.86511]
[1777395710103,43.74,76169.44,0.0,0.92941,6e-05,6.86511]
[1777395710155,43.74,76169.44,0.0,0.92941,6e-05,6.86511]
[1777395710120,43.74,76170.24,0.0,0.92945,6e-05,6.862]
[1777395710283,43.74,76170.24,0.0,0.92945,6e-05,6.862]
[1777395710477,43.74,76170.48,0.0,0.92946,6e-05,6.86139]
[1777395712331,43.75,76169.08,0.0,0.92937,6e-05,6.86808]
[1777395712347,43.75,76169.08,0.0,0.92937,6e-05,6.86808]
[1777395712531,43.75,76169.08,0.0,0.92937,6e-05,6.86808]
[1777395715512,43.75,76172.75,0.0,0.92957,6e-05,6.85353]
[1777395716700,43.75,76172.75,0.0,0.92957,6e-05,6.85353]
[1777395716752,43.75,76172.75,0.0,0.92957,6e-05,6.85353]
[1777395716774,43.75,76172.75,0.0,0.92957,6e-05,6.85353]
[1777395716851,43.75,76172.91,0.0,0.92957,6e-05,6.85329]
[1777395721430,43.76,76171.93,0.0,0.92949,6e-05,6.85953]
[1777395721482,43.76,76171.93,0.0,0.92949,6e-05,6.85953]
[1777395721528,43.76,76171.93,0.0,0.92949,6e-05,6.85953]
[1777395723568,43.76,76159.11,0.0,0.92869,6e-05,6.91809]
[1777395724910,43.76,76159.11,0.0,0.92869,6e-05,6.91809]
[1777395725021,43.76,76159.11,0.0,0.92869,6e-05,6.91809]
[1777395725230,43.76,76157.98,0.0,0.92861,6e-05,6.92352]
[1777395726049,43.76,76157.98,0.0,0.92861,6e-05,6.92352]
[1777395729257,43.79,76154.48,0.0,0.92829,6e-05,6.9472]
[1777395729269,43.79,76154.48,0.0,0.92829,6e-05,6.9472]
[1777395729886,43.79,76154.48,0.0,0.92829,6e-05,6.9472]
[1777395730459,43.79,76155.61,0.0,0.92835,6e-05,6.94275]
[1777395730468,43.79,76155.61,0.0,0.92835,6e-05,6.94275]
[1777395730522,43.79,76155.61,0.0,0.92835,6e-05,6.94275]
[1777395730617,43.79,76155.05,0.0,0.92831,6e-05,6.94588]
[1777395732631,43.81,76146.81,0.0,0.92771,6e-05,6.98951]
[1777395737544,43.82,76143.96,0.0,0.92751,6e-05,7.00451]
[1777395737667,43.82,76140.07,0.0,0.92726,6e-05,7.02253]
[1777395739680,43.82,76136.44,0.0,0.92702,6e-05,7.03985]
[1777395741695,43.83,76128.14,0.0,0.92649,6e-05,7.07824]
[1777395744106,43.83,76127.35,0.0,0.92643,6e-05,7.08222]
[1777395744251,43.83,76127.35,0.0,0.92643,6e-05,7.08222]
[1777395744207,43.83,76127.15,0.0,0.92641,6e-05,7.08352]
[1777395744276,43.83,76127.15,0.0,0.92641,6e-05,7.08352]
[1777395744716,43.83,76127.13,0.0,0.92641,6e-05,7.08401]
[1777395746729,43.83,76131.68,0.0,0.92668,6e-05,7.06426]
[1777395749101,43.83,76130.64,0.0,0.92661,6e-05,7.06938]
[1777395749153,43.83,76130.64,0.0,0.92661,6e-05,7.06938]
[1777395749269,43.83,76130.64,0.0,0.92661,6e-05,7.06938]
[1777395749198,43.83,76131.21,0.0,0.92664,6e-05,7.06723]
[1777395753779,43.84,76129.13,0.0,0.92652,6e-05,7.07415]
[1777395756233,43.85,76126.18,0.0,0.92628,6e-05,7.09165]
[1777395756270,43.85,76126.18,0.0,0.92628,6e-05,7.09165]
[1777395756277,43.86,76125.6,0.0,0.92619,6e-05,7.09813]
[1777395756302,43.86,76125.6,0.0,0.92619,6e-05,7.09813]
[1777395759126,43.89,76126.33,0.0,0.92614,6e-05,7.10224]
[1777395759278,43.89,76126.33,0.0,0.92614,6e-05,7.10224]
[1777395759225,43.89,76125.77,0.0,0.9261,6e-05,7.10514]
[1777395759870,43.89,76120.23,0.0,0.92574,6e-05,7.13058]
[1777395762891,43.89,76115.09,0.0,0.92541,6e-05,7.15482]
[1777395764436,43.89,76112.89,0.0,0.92526,6e-05,7.16508]
[1777395764501,43.89,76112.89,0.0,0.92526,6e-05,7.16508]
[1777395764521,43.89,76112.89,0.0,0.92526,6e-05,7.16508]
[1777395764905,43.89,76111.08,0.0,0.92514,6e-05,7.17357]
[1777395769939,43.9,76110.57,0.0,0.9251,6e-05,7.17713]
[1777395773968,43.9,76113.9,0.0,0.92529,6e-05,7.16297]
[1777395776962,43.9,76115.33,0.0,0.92538,6e-05,7.15701]
[1777395777019,43.9,76115.33,0.0,0.92538,6e-05,7.15701]
[1777395777025,43.9,76115.33,0.0,0.92538,6e-05,7.15701]
[1777395777275,43.9,76115.33,0.0,0.92538,6e-05,7.15701]
[1777395777063,43.9,76116.59,0.0,0.92545,6e-05,7.15157]
[1777395779002,43.9,76112.29,0.0,0.92517,6e-05,7.17164]
[1777395783035,43.91,76107.75,0.0,0.92487,6e-05,7.19329]
[1777395784043,43.91,76110.95,0.0,0.92507,6e-05,7.17896]
[1777395784386,43.91,76110.95,0.0,0.92507,6e-05,7.17896]
[1777395784401,43.91,76110.95,0.0,0.92507,6e-05,7.17896]
[1777395784521,43.91,76110.95,0.0,0.92507,6e-05,7.17896]
[1777395785050,43.91,76111.22,0.0,0.92508,6e-05,7.17798]
[1777395789086,43.91,76118.73,0.0,0.92555,6e-05,7.14484]
[1777395790096,43.91,76126.53,0.0,0.92604,6e-05,7.10948]
[1777395791389,43.91,76124.28,0.0,0.9259,6e-05,7.11968]
[1777395791395,43.91,76124.28,0.0,0.9259,6e-05,7.11968]
[1777395791522,43.91,76124.28,0.0,0.9259,6e-05,7.11968]
[1777395792110,43.91,76124.05,0.0,0.92588,6e-05,7.12072]
[1777395793117,43.91,76119.3,0.0,0.92558,6e-05,7.14223]
[1777395794124,43.91,76116.19,0.0,0.92539,6e-05,7.1563]
[1777395796137,43.91,76108.13,0.0,0.92488,6e-05,7.1928]
[1777395796637,43.91,76108.13,0.0,0.92488,6e-05,7.1928]
[1777395796689,43.91,76108.13,0.0,0.92488,6e-05,7.1928]
[1777395796775,43.91,76108.13,0.0,0.92488,6e-05,7.1928]
[1777395797145,43.91,76106.93,0.0,0.9248,6e-05,7.19847]
[1777395802180,43.91,76098.17,0.0,0.92423,6e-05,7.23937]
[1777395803186,43.91,76094.45,0.0,0.92399,6e-05,7.25654]
[1777395805175,43.92,76093.68,0.0,0.92393,6e-05,7.26019]
[1777395805273,43.92,76093.68,0.0,0.92393,6e-05,7.26019]
[1777395805277,43.92,76091.35,0.0,0.92378,6e-05,7.27094]
[1777395805524,43.92,76091.35,0.0,0.92378,6e-05,7.27094]
[1777395806209,43.92,76087.2,0.0,0.92351,6e-05,7.29003]
[1777395807636,43.92,76085.62,0.0,0.92341,6e-05,7.29735]
[1777395807641,43.92,76085.62,0.0,0.92341,6e-05,7.29735]
[1777395807775,43.92,76085.62,0.0,0.92341,6e-05,7.29735]
[1777395808035,43.92,76085.62,0.0,0.92341,6e-05,7.29735]
[1777395808250,43.92,76085.62,0.0,0.92341,6e-05,7.29735]
[1777395808291,43.92,76085.62,0.0,0.92341,6e-05,7.29735]
[1777395808338,43.92,76085.9,0.0,0.92343,6e-05,7.29611]
[1777395808374,43.92,76085.9,0.0,0.92343,6e-05,7.29611]
[1777395808534,43.92,76085.9,0.0,0.92343,6e-05,7.29611]
[1777395809230,43.92,76086.19,0.0,0.92345,6e-05,7.29482]
[1777395809766,43.92,76086.19,0.0,0.92345,6e-05,7.29482]
[1777395809864,43.92,76086.19,0.0,0.92345,6e-05,7.29482]
[1777395809968,43.92,76086.19,0.0,0.92345,6e-05,7.29482]
[1777395809975,43.92,76086.19,0.0,0.92345,6e-05,7.29482]
[1777395809997,43.92,76086.19,0.0,0.92345,6e-05,7.29482]
[1777395810036,43.92,76086.19,0.0,0.92345,6e-05,7.29482]
[1777395810078,43.92,76086.19,0.0,0.92345,6e-05,7.29482]
[1777395810190,43.92,76086.19,0.0,0.92345,6e-05,7.29482]
[1777395810286,43.92,76086.19,0.0,0.92345,6e-05,7.29482]
[1777395810303,43.92,76086.19,0.0,0.92345,6e-05,7.29482]
[1777395810361,43.92,76086.59,0.0,0.92347,6e-05,7.29302]
[1777395810449,43.92,76086.59,0.0,0.92347,6e-05,7.29302]
[1777395810539,43.92,76086.59,0.0,0.92347,6e-05,7.29302]
[1777395810552,43.92,76086.59,0.0,0.92347,6e-05,7.29302]
[1777395810751,43.92,76086.59,0.0,0.92347,6e-05,7.29302]
[1777395810782,43.92,76086.59,0.0,0.92347,6e-05,7.29302]
[1777395811244,43.92,76086.7,0.0,0.92352,6e-05,7.28788]
[1777395811522,43.92,76086.7,0.0,0.92352,6e-05,7.28788]
[1777395811573,43.92,76086.7,0.0,0.92352,6e-05,7.28788]
[1777395811703,43.92,76086.7,0.0,0.92352,6e-05,7.28788]
[1777395811774,43.92,76086.7,0.0,0.92352,6e-05,7.28788]
[1777395811781,43.92,76086.7,0.0,0.92352,6e-05,7.28788]
[1777395811874,43.92,76086.7,0.0,0.92352,6e-05,7.28792]
[1777395815615,43.92,76086.49,0.0,0.92351,6e-05,7.28904]
[1777395815632,43.92,76086.49,0.0,0.92351,6e-05,7.28904]
[1777395815641,43.92,76086.49,0.0,0.92351,6e-05,7.28904]
[1777395815788,43.92,76086.49,0.0,0.92351,6e-05,7.28904]
[1777395816279,43.92,76086.65,0.0,0.92351,6e-05,7.28836]
[1777395817999,43.92,76087.03,0.0,0.92354,6e-05,7.28668]
[1777395818034,43.92,76087.03,0.0,0.92354,6e-05,7.28668]
[1777395818108,43.92,76087.03,0.0,0.92354,6e-05,7.28668]
[1777395818275,43.92,76087.03,0.0,0.92354,6e-05,7.28668]
[1777395818345,43.92,76086.96,0.0,0.92353,6e-05,7.28711]
[1777395821961,43.92,76087.03,0.0,0.92354,6e-05,7.28691]
[1777395822030,43.92,76087.03,0.0,0.92354,6e-05,7.28691]
[1777395822068,43.92,76087.03,0.0,0.92354,6e-05,7.28691]
[1777395822086,43.92,76087.03,0.0,0.92354,6e-05,7.28691]
[1777395822192,43.92,76087.03,0.0,0.92354,6e-05,7.28691]
[1777395822286,43.92,76087.03,0.0,0.92354,6e-05,7.28691]
[1777395822340,43.92,76087.03,0.0,0.92354,6e-05,7.28691]
[1777395822321,43.92,76087.45,0.0,0.92356,6e-05,7.28505]
[1777395822810,43.92,76087.45,0.0,0.92356,6e-05,7.28505]
[1777395822885,43.92,76087.45,0.0,0.92356,6e-05,7.28505]
[1777395823025,43.92,76087.45,0.0,0.92356,6e-05,7.28505]
[1777395823098,43.92,76087.45,0.0,0.92356,6e-05,7.28505]
[1777395823135,43.92,76087.45,0.0,0.92356,6e-05,7.28505]
[1777395823284,43.92,76087.45,0.0,0.92356,6e-05,7.28505]
[1777395823328,43.92,76090.14,0.0,0.92373,6e-05,7.27279]
[1777395823386,43.92,76090.14,0.0,0.92373,6e-05,7.27279]
[1777395823525,43.92,76090.14,0.0,0.92373,6e-05,7.27279]
[1777395823568,43.92,76090.14,0.0,0.92373,6e-05,7.27279]
[1777395823774,43.92,76090.14,0.0,0.92373,6e-05,7.27279]
[1777395823886,43.92,76090.14,0.0,0.92373,6e-05,7.27279]
[1777395824096,43.92,76090.14,0.0,0.92373,6e-05,7.27279]
[1777395824132,43.92,76090.14,0.0,0.92373,6e-05,7.27279]
[1777395824276,43.92,76090.14,0.0,0.92373,6e-05,7.27279]
[1777395824335,43.92,76090.39,0.0,0.92375,6e-05,7.27172]
[1777395824358,43.92,76090.39,0.0,0.92375,6e-05,7.27172]
[1777395824447,43.92,76090.39,0.0,0.92375,6e-05,7.27172]
[1777395824521,43.92,76090.39,0.0,0.92375,6e-05,7.27172]
[1777395824774,43.92,76090.39,0.0,0.92375,6e-05,7.27172]
[1777395824882,43.92,76090.39,0.0,0.92375,6e-05,7.27172]
[1777395825104,43.92,76090.39,0.0,0.92375,6e-05,7.27172]
[1777395825130,43.92,76090.39,0.0,0.92375,6e-05,7.27172]
[1777395825269,43.92,76090.39,0.0,0.92375,6e-05,7.27172]
[1777395825302,43.92,76090.39,0.0,0.92375,6e-05,7.27172]
[1777395825342,43.92,76088.28,0.0,0.92361,6e-05,7.28154]
[1777395825454,43.92,76088.28,0.0,0.92361,6e-05,7.28154]
[1777395825523,43.92,76088.28,0.0,0.92361,6e-05,7.28154]
[1777395825786,43.92,76088.28,0.0,0.92361,6e-05,7.28154]
[1777395825816,43.92,76088.28,0.0,0.92361,6e-05,7.28154]
[1777395825858,43.92,76088.28,0.0,0.92361,6e-05,7.28154]
[1777395826028,43.92,76088.28,0.0,0.92361,6e-05,7.28154]
[1777395826275,43.92,76088.28,0.0,0.92361,6e-05,7.28154]
[1777395826307,43.92,76088.28,0.0,0.92361,6e-05,7.28154]
[1777395826349,43.92,76087.77,0.0,0.92358,6e-05,7.28395]
[1777395826361,43.92,76087.77,0.0,0.92358,6e-05,7.28395]
[1777395826528,43.92,76087.77,0.0,0.92358,6e-05,7.28395]
[1777395826778,43.92,76087.77,0.0,0.92358,6e-05,7.28395]
[1777395826856,43.92,76087.77,0.0,0.92358,6e-05,7.28395]
[1777395826874,43.92,76087.77,0.0,0.92358,6e-05,7.28395]
[1777395827019,43.92,76087.77,0.0,0.92358,6e-05,7.28395]
[1777395827270,43.92,76087.77,0.0,0.92358,6e-05,7.28395]
[1777395827387,43.92,76087.77,0.0,0.92358,6e-05,7.28395]
[1777395827439,43.92,76087.77,0.0,0.92358,6e-05,7.28395]
[1777395827520,43.92,76087.77,0.0,0.92358,6e-05,7.28395]
[1777395827773,43.92,76087.77,0.0,0.92358,6e-05,7.28395]
[1777395827888,43.92,76087.77,0.0,0.92358,6e-05,7.28395]
[1777395827935,43.92,76087.77,0.0,0.92358,6e-05,7.28395]
[1777395828029,43.92,76087.77,0.0,0.92358,6e-05,7.28395]
[1777395828273,43.92,76087.77,0.0,0.92358,6e-05,7.28395]
[1777395828341,43.92,76086.7,0.0,0.92351,6e-05,7.28891]
[1777395828382,43.92,76086.7,0.0,0.92351,6e-05,7.28891]
[1777395828434,43.92,76086.7,0.0,0.92351,6e-05,7.28891]
[1777395828526,43.92,76086.7,0.0,0.92351,6e-05,7.28891]
[1777395828785,43.92,76086.7,0.0,0.92351,6e-05,7.28891]
[1777395828833,43.92,76086.7,0.0,0.92351,6e-05,7.28891]
[1777395828873,43.92,76086.7,0.0,0.92351,6e-05,7.28891]
[1777395829157,43.92,76086.7,0.0,0.92351,6e-05,7.28891]
[1777395829234,43.92,76086.53,0.0,0.9235,6e-05,7.28975]
[1777395829684,43.92,76086.53,0.0,0.9235,6e-05,7.28975]
[1777395829770,43.92,76086.53,0.0,0.9235,6e-05,7.28975]
[1777395830168,43.92,76086.53,0.0,0.9235,6e-05,7.28975]
[1777395830198,43.92,76086.53,0.0,0.9235,6e-05,7.28975]
[1777395830224,43.92,76087.19,0.0,0.92354,6e-05,7.28678]
[1777395830687,43.92,76087.19,0.0,0.92354,6e-05,7.28678]
[1777395830787,43.92,76087.19,0.0,0.92354,6e-05,7.28678]
[1777395830818,43.92,76087.19,0.0,0.92354,6e-05,7.28678]
[1777395831031,43.92,76087.19,0.0,0.92354,6e-05,7.28678]
[1777395831128,43.92,76085.63,0.0,0.92344,6e-05,7.29399]
[1777395831384,43.92,76082.42,0.0,0.92323,6e-05,7.30875]
[1777395833398,43.92,76080.91,0.0,0.92313,6e-05,7.31572]
[1777395834784,43.92,76080.91,0.0,0.92313,6e-05,7.31572]
[1777395834879,43.92,76077.1,0.0,0.92288,6e-05,7.33358]
[1777395835411,43.92,76074.24,0.0,0.92269,7e-05,7.34706]
[1777395839440,43.93,76071.49,0.0,0.92249,7e-05,7.36099]
[1777395841454,43.93,76064.54,0.0,0.92203,7e-05,7.39324]
[1777395843468,43.93,76066.0,0.0,0.92213,7e-05,7.38629]
[1777395844833,43.93,76066.0,0.0,0.92213,7e-05,7.38629]
[1777395849752,43.93,76065.72,0.0,0.92212,7e-05,7.38713]
[1777395850115,43.93,76065.72,0.0,0.92212,7e-05,7.38713]
[1777395850173,43.92,76066.28,0.0,0.92216,7e-05,7.38446]
[1777395850517,43.92,76076.95,0.0,0.92285,6e-05,7.33527]
[1777395851523,43.92,76078.74,0.0,0.92297,6e-05,7.32705]
[1777395852531,43.92,76080.3,0.0,0.92307,6e-05,7.3199]
[1777395853597,43.92,76080.3,0.0,0.92307,6e-05,7.3199]
[1777395853733,43.92,76080.3,0.0,0.92307,6e-05,7.3199]
[1777395854508,43.92,76078.99,0.0,0.92299,6e-05,7.32594]
[1777395854615,43.92,76078.99,0.0,0.92299,6e-05,7.32594]
[1777395857566,43.92,76081.34,0.0,0.92314,6e-05,7.31518]
[1777395860587,43.92,76079.91,0.0,0.92304,6e-05,7.32175]
[1777395861792,43.92,76079.91,0.0,0.92304,6e-05,7.32175]
[1777395861835,43.92,76079.34,0.0,0.92301,6e-05,7.32436]
[1777395862601,43.92,76071.1,0.0,0.92247,7e-05,7.36222]
[1777395863608,43.92,76069.53,0.0,0.92237,7e-05,7.36938]
[1777395864614,43.92,76068.05,0.0,0.92228,7e-05,7.37611]
[1777395867636,43.92,76070.21,0.0,0.92242,7e-05,7.3659]
[1777395872670,43.92,76069.87,0.0,0.92245,7e-05,7.36241]
[1777395876699,43.92,76073.09,0.0,0.92266,7e-05,7.34732]
[1777395877706,43.92,76076.74,0.0,0.9229,6e-05,7.33051]
[1777395878713,43.92,76078.15,0.0,0.92299,6e-05,7.32402]
[1777395882741,43.92,76079.52,0.0,0.92308,6e-05,7.31775]
[1777395887775,43.92,76079.16,0.0,0.92305,6e-05,7.31944]
[1777395891805,43.92,76077.78,0.0,0.92296,6e-05,7.32581]
[1777395896840,43.92,76076.96,0.0,0.92291,6e-05,7.32955]
[1777395901875,43.92,76076.9,0.0,0.92291,6e-05,7.32979]
[1777395902882,43.92,76075.21,0.0,0.9228,6e-05,7.33755]
[1777395903889,43.92,76076.62,0.0,0.92289,6e-05,7.33105]
[1777395908924,43.92,76076.01,0.0,0.92285,6e-05,7.33376]
[1777395911945,43.92,76064.46,0.0,0.9221,7e-05,7.38686]
[1777395913178,43.92,76064.46,0.0,0.9221,7e-05,7.38686]
[1777395913272,43.92,76062.49,0.0,0.92197,7e-05,7.39621]
[1777395913959,43.92,76060.95,0.0,0.92186,7e-05,7.40355]
[1777395915777,43.92,76060.26,0.0,0.92181,7e-05,7.40696]
[1777395915973,43.92,76061.07,0.0,0.92186,7e-05,7.40344]
[1777395918994,43.92,76059.1,0.0,0.92173,7e-05,7.41284]
[1777395920001,43.92,76057.26,0.0,0.92161,7e-05,7.42119]
[1777395925035,43.92,76056.71,0.0,0.92158,7e-05,7.42336]
[1777395925855,43.92,76056.71,0.0,0.92158,7e-05,7.42336]
[1777395925964,43.92,76056.71,0.0,0.92158,7e-05,7.42336]
[1777395926196,43.92,76053.19,0.0,0.92135,7e-05,7.43986]
[1777395927050,43.92,76051.64,0.0,0.92124,7e-05,7.44722]
[1777395928023,43.92,76051.64,0.0,0.92124,7e-05,7.44722]
[1777395931782,43.93,76051.39,0.0,0.92126,7e-05,7.44436]
[1777395931818,43.93,76051.39,0.0,0.92126,7e-05,7.44436]
[1777395932027,43.93,76051.39,0.0,0.92126,7e-05,7.44436]
[1777395932273,43.93,76051.39,0.0,0.92126,7e-05,7.44436]
[1777395933092,43.93,76052.79,0.0,0.92135,7e-05,7.43823]
[1777395934099,43.93,76054.39,0.0,0.92145,7e-05,7.43066]
[1777395936113,43.93,76052.02,0.0,0.9213,7e-05,7.44131]
[1777395937334,43.93,76050.69,0.0,0.92122,7e-05,7.4473]
[1777395943162,43.93,76054.53,0.0,0.92147,7e-05,7.42984]
[1777395948197,43.92,76057.23,0.0,0.92165,7e-05,7.41659]
[1777395949204,43.92,76048.43,0.0,0.92108,7e-05,7.45718]
[1777395950211,43.92,76034.25,0.0,0.92013,7e-05,7.52319]
[1777395951218,43.92,76036.09,0.0,0.92025,7e-05,7.51468]
[1777395952225,43.92,76038.67,0.0,0.92042,7e-05,7.50275]
[1777395955248,43.93,76036.47,0.0,0.92027,7e-05,7.51324]
[1777395960283,43.93,76035.78,0.0,0.92022,7e-05,7.51682]
[1777395961290,43.93,76031.78,0.0,0.91996,7e-05,7.53551]
[1777395962297,43.93,76027.8,0.0,0.91969,7e-05,7.55409]
[1777395963266,43.93,76027.8,0.0,0.91969,7e-05,7.55409]
[1777395963304,43.93,76025.71,0.0,0.91955,7e-05,7.56385]
[1777395963786,43.93,76025.71,0.0,0.91955,7e-05,7.56385]
[1777395964063,43.93,76025.71,0.0,0.91955,7e-05,7.56385]
[1777395964311,43.93,76020.56,0.0,0.9192,7e-05,7.5879]
[1777395964803,43.93,76020.56,0.0,0.9192,7e-05,7.5879]
[1777395965318,43.93,76018.25,0.0,0.91905,7e-05,7.59865]
[1777395968339,43.93,76012.7,0.0,0.91868,7e-05,7.62443]
[1777395969346,43.93,76011.0,0.0,0.91856,7e-05,7.63233]
[1777395971360,43.93,76004.25,0.0,0.91811,7e-05,7.66377]
[1777395974381,43.92,76012.45,0.0,0.91867,7e-05,7.62486]
[1777395975388,43.92,76014.77,0.0,0.91883,7e-05,7.61384]
[1777395977402,43.92,76014.89,0.0,0.91884,7e-05,7.61309]
[1777395979416,43.92,76013.5,0.0,0.91875,7e-05,7.61944]
[1777395981430,43.92,76015.3,0.0,0.91887,7e-05,7.61083]
[1777395983445,43.92,76016.64,0.0,0.91896,7e-05,7.6044]
[1777395985459,43.92,76021.9,0.0,0.91932,7e-05,7.57967]
[1777395986465,43.92,76024.66,0.0,0.91951,7e-05,7.56672]
[1777395991501,43.92,76025.14,0.0,0.91958,7e-05,7.55968]
[1777395994524,43.92,76032.57,0.0,0.92008,7e-05,7.52506]
[1777395996535,43.92,76037.21,0.0,0.92039,7e-05,7.50359]
[1777396001571,43.92,76036.48,0.0,0.92036,7e-05,7.50571]
[1777396005599,43.91,76034.96,0.0,0.92027,7e-05,7.51174]
[1777396006606,43.91,76036.78,0.0,0.9204,7e-05,7.50302]
[1777396008620,43.91,76039.71,0.0,0.9206,7e-05,7.48891]
[1777396009627,43.91,76040.96,0.0,0.92068,7e-05,7.48288]
[1777396014661,43.91,76041.7,0.0,0.92075,7e-05,7.47841]
[1777396015669,43.91,76037.78,0.0,0.92049,7e-05,7.49642]
[1777396020704,43.9,76039.38,0.0,0.92061,7e-05,7.48782]
[1777396023205,43.9,76041.56,0.0,0.92076,7e-05,7.47727]
[1777396024315,43.9,76043.07,0.0,0.92087,7e-05,7.47006]
[1777396029766,43.9,76043.26,0.0,0.92089,7e-05,7.46806]
[1777396035123,43.9,76043.5,0.0,0.92092,7e-05,7.46621]
[1777396035809,43.9,76038.88,0.0,0.92061,7e-05,7.48766]
[1777396036816,43.9,76036.03,0.0,0.92042,7e-05,7.50104]
[1777396040844,43.9,76037.33,0.0,0.9205,7e-05,7.49549]
[1777396041851,43.9,76036.08,0.0,0.92042,7e-05,7.50143]
[1777396046885,43.9,76036.22,0.0,0.92042,7e-05,7.50137]
[1777396050913,43.9,76038.4,0.0,0.92057,7e-05,7.49065]
[1777396052930,43.9,76039.74,0.0,0.92071,7e-05,7.47963]
[1777396057369,43.9,76041.25,0.0,0.9208,7e-05,7.47288]
[1777396060985,43.9,76044.98,0.0,0.92105,7e-05,7.45585]
[1777396066022,43.9,76048.82,0.0,0.92129,7e-05,7.43899]
[1777396067028,43.9,76053.45,0.0,0.92159,7e-05,7.41778]
[1777396071404,43.9,76052.28,0.0,0.92152,7e-05,7.42273]
[1777396072298,43.9,76050.43,0.0,0.9214,7e-05,7.43118]
[1777396073077,43.9,76044.82,0.0,0.92103,7e-05,7.45704]
[1777396074084,43.9,76039.57,0.0,0.92068,7e-05,7.48158]
[1777396080126,43.9,76039.91,0.0,0.92069,7e-05,7.48086]
[1777396081133,43.9,76041.59,0.0,0.9208,7e-05,7.4732]
[1777396086168,43.91,76041.48,0.0,0.92078,7e-05,7.47449]
[1777396091203,43.91,76038.95,0.0,0.9206,7e-05,7.48701]
[1777396092210,43.91,76036.8,0.0,0.92046,7e-05,7.49713]
[1777396094224,43.91,76027.3,0.0,0.91982,7e-05,7.54158]
[1777396095231,43.91,76024.27,0.0,0.91961,7e-05,7.55576]
[1777396096237,43.91,76022.13,0.0,0.91947,7e-05,7.56577]
[1777396097245,43.91,76020.24,0.0,0.91934,7e-05,7.5746]
[1777396098251,43.91,76017.51,0.0,0.91916,7e-05,7.58735]
[1777396102282,43.91,76019.66,0.0,0.91931,7e-05,7.57718]
[1777396105303,43.91,76017.36,0.0,0.91915,7e-05,7.58786]
[1777396106310,43.91,76014.12,0.0,0.91893,7e-05,7.60299]
[1777396108324,43.91,76016.6,0.0,0.9191,7e-05,7.59127]
[1777396109331,43.91,76019.57,0.0,0.9193,7e-05,7.57734]
[1777396110339,43.91,76021.53,0.0,0.91944,7e-05,7.56816]
[1777396111346,43.91,76025.31,0.0,0.91973,7e-05,7.54577]
[1777396115374,43.91,76027.59,0.0,0.91989,7e-05,7.53525]
[1777396120409,43.91,76027.46,0.0,0.91987,7e-05,7.53604]
[1777396125445,43.91,76027.44,0.0,0.91987,7e-05,7.53631]
[1777396129473,43.91,76032.59,0.0,0.92021,7e-05,7.51246]
[1777396131797,43.91,76032.56,0.0,0.92021,7e-05,7.51274]
[1777396131894,43.91,76032.56,0.0,0.92021,7e-05,7.51274]
[1777396131946,43.91,76032.56,0.0,0.92021,7e-05,7.51274]
[1777396132519,43.91,76032.56,0.0,0.92021,7e-05,7.51274]
[1777396132620,43.91,76032.15,0.0,0.92018,7e-05,7.51471]
[1777396136529,43.91,76034.37,0.0,0.92032,7e-05,7.50464]
[1777396137549,43.91,76034.37,0.0,0.92032,7e-05,7.50464]
[1777396137598,43.91,76042.17,0.0,0.92084,7e-05,7.46847]
[1777396137783,43.91,76042.17,0.0,0.92084,7e-05,7.46847]
[1777396138543,43.91,76040.31,0.0,0.92072,7e-05,7.47717]
[1777396143577,43.91,76040.37,0.0,0.92072,7e-05,7.47716]
[1777396146599,43.91,76050.98,0.0,0.92142,7e-05,7.42766]
[1777396147606,43.91,76056.45,0.0,0.92178,7e-05,7.4025]
[1777396148613,43.91,76058.43,0.0,0.92192,7e-05,7.39322]
[1777396152640,43.91,76060.05,0.0,0.92203,7e-05,7.38537]
[1777396157676,43.91,76059.57,0.0,0.922,7e-05,7.38711]
[1777396162712,43.91,76058.74,0.0,0.92195,7e-05,7.39055]
[1777396167748,43.91,76059.7,0.0,0.92202,7e-05,7.38569]
[1777396169761,43.91,76061.04,0.0,0.92211,7e-05,7.37934]
[1777396172783,43.91,76059.84,0.0,0.92208,7e-05,7.37995]
[1777396173790,43.91,76057.51,0.0,0.92193,7e-05,7.39062]
[1777396175804,43.91,76054.6,0.0,0.92174,7e-05,7.40387]
[1777396176811,43.91,76056.88,0.0,0.92189,7e-05,7.39322]
[1777396178825,43.9,76055.23,0.0,0.92179,7e-05,7.40065]
[1777396182853,43.9,76051.98,0.0,0.92158,7e-05,7.41524]
[1777396183860,43.9,76054.87,0.0,0.92176,7e-05,7.4021]
[1777396185874,43.91,76056.25,0.0,0.92185,7e-05,7.39621]
[1777396190909,43.91,76055.99,0.0,0.92181,7e-05,7.39866]
[1777396193930,43.91,76053.7,0.0,0.92165,7e-05,7.40998]
[1777396194937,43.91,76050.96,0.0,0.92147,7e-05,7.42288]
[1777396200490,43.92,76051.97,0.0,0.92152,7e-05,7.41906]
[1777396201328,43.92,76047.6,0.0,0.92123,7e-05,7.43972]
[1777396201986,43.92,76035.7,0.0,0.92044,7e-05,7.49511]
[1777396202993,43.92,76033.63,0.0,0.9203,7e-05,7.50483]
[1777396208027,43.92,76033.52,0.0,0.92029,7e-05,7.50573]
[1777396210042,43.92,76029.4,0.0,0.92001,7e-05,7.52506]
[1777396212055,43.92,76031.73,0.0,0.92016,7e-05,7.51431]
[1777396217091,43.92,76030.63,0.0,0.92008,7e-05,7.51979]
[1777396218098,43.92,76027.92,0.0,0.9199,7e-05,7.53248]
[1777396220112,43.92,76026.47,0.0,0.9198,7e-05,7.53932]
[1777396223133,43.92,76028.19,0.0,0.91992,7e-05,7.53142]
[1777396224377,43.92,76032.86,0.0,0.92023,7e-05,7.50973]
[1777396225147,43.92,76037.5,0.0,0.92054,7e-05,7.48825]
[1777396226154,43.92,76034.7,0.0,0.92035,7e-05,7.50139]
[1777396229174,43.92,76032.91,0.0,0.92022,7e-05,7.51]
[1777396232196,43.92,76029.18,0.0,0.92002,7e-05,7.52288]
[1777396233202,43.92,76024.36,0.0,0.91969,7e-05,7.54541]
[1777396233814,43.92,76024.36,0.0,0.91969,7e-05,7.54541]
[1777396234210,43.92,76021.65,0.0,0.91951,7e-05,7.55809]
[1777396235784,43.92,76020.8,0.0,0.91945,7e-05,7.56206]
[1777396236021,43.92,76020.8,0.0,0.91945,7e-05,7.56206]
[1777396236226,43.92,76021.11,0.0,0.91947,7e-05,7.56062]
[1777396239245,43.92,76017.9,0.0,0.91926,7e-05,7.57562]
[1777396244280,43.92,76017.36,0.0,0.91922,7e-05,7.578]
[1777396249315,43.92,76017.73,0.0,0.91925,7e-05,7.57609]
[1777396253788,43.92,76017.24,0.0,0.91922,7e-05,7.57826]
[1777396253879,43.92,76016.12,0.0,0.91914,7e-05,7.58345]
[1777396254543,43.92,76016.12,0.0,0.91914,7e-05,7.58345]
[1777396254692,43.92,76016.12,0.0,0.91914,7e-05,7.58345]
[1777396254724,43.92,76014.75,0.0,0.91905,7e-05,7.5898]
[1777396255065,43.92,76014.75,0.0,0.91905,7e-05,7.5898]
[1777396255332,43.92,76014.75,0.0,0.91905,7e-05,7.5898]
[1777396255814,43.92,75997.66,0.0,0.91789,7e-05,7.66987]
[1777396256365,43.92,75997.63,0.0,0.91789,7e-05,7.66982]
[1777396257372,43.92,76000.64,0.0,0.9181,7e-05,7.65548]
[1777396258585,43.92,76000.64,0.0,0.9181,7e-05,7.65548]
[1777396258658,43.92,76000.01,0.0,0.91806,7e-05,7.65827]
[1777396261400,43.92,75993.06,0.0,0.91759,7e-05,7.69043]
[1777396263414,43.92,75991.64,0.0,0.9175,7e-05,7.69667]
[1777396264786,43.92,75991.64,0.0,0.9175,7e-05,7.69667]
[1777396269455,43.91,75988.05,0.0,0.91728,7e-05,7.71215]
[1777396270463,43.91,75985.58,0.0,0.91711,7e-05,7.72354]
[1777396273037,43.91,75984.74,0.0,0.91705,7e-05,7.72751]
[1777396274491,43.91,75987.67,0.0,0.91726,7e-05,7.71369]
[1777396276783,43.91,75987.81,0.0,0.91726,7e-05,7.71305]
[1777396277029,43.91,75987.61,0.0,0.91725,7e-05,7.71401]
[1777396277512,43.91,75988.26,0.0,0.9173,7e-05,7.71096]
[1777396278519,43.91,75993.9,0.0,0.91768,7e-05,7.68442]
[1777396279216,43.91,75993.9,0.0,0.91768,7e-05,7.68442]
[1777396281687,43.91,75993.24,0.0,0.91763,7e-05,7.68767]
[1777396281713,43.91,75993.24,0.0,0.91763,7e-05,7.68767]
[1777396281754,43.91,75993.24,0.0,0.91763,7e-05,7.68767]
[1777396282547,43.91,76002.97,0.0,0.9183,7e-05,7.64179]
[1777396283554,43.91,76002.8,0.0,0.91829,7e-05,7.64246]
[1777396286575,43.91,76004.0,0.0,0.91838,7e-05,7.63642]
[1777396291610,43.91,76003.39,0.0,0.91839,7e-05,7.6339]
[1777396292694,43.91,76003.39,0.0,0.91839,7e-05,7.6339]
[1777396292795,43.91,76004.88,0.0,0.91849,7e-05,7.62679]
[1777396293626,43.91,76006.37,0.0,0.91859,7e-05,7.6197]
[1777396293968,43.91,76006.37,0.0,0.91859,7e-05,7.6197]
[1777396294632,43.91,76004.86,0.0,0.91849,7e-05,7.62669]
[1777396296515,43.91,76005.61,0.0,0.91855,7e-05,7.62307]
[1777396301597,43.91,76004.85,0.0,0.9185,7e-05,7.62616]
[1777396302690,43.91,76002.09,0.0,0.91832,7e-05,7.63893]
[1777396302962,43.91,76002.09,0.0,0.91832,7e-05,7.63893]
[1777396303008,43.91,76002.09,0.0,0.91832,7e-05,7.63893]
[1777396304220,43.91,76003.2,0.0,0.91839,7e-05,7.63361]
[1777396304703,43.91,76006.07,0.0,0.91859,7e-05,7.62004]
[1777396306718,43.9,76007.48,0.0,0.91869,7e-05,7.61323]
[1777396307724,43.9,76008.91,0.0,0.91879,7e-05,7.60645]
[1777396308719,43.9,76008.91,0.0,0.91879,7e-05,7.60645]
[1777396309825,43.9,76008.95,0.0,0.91879,7e-05,7.60619]
[1777396309739,43.9,76020.11,0.0,0.91954,7e-05,7.55394]
[1777396309875,43.9,76020.11,0.0,0.91954,7e-05,7.55394]
[1777396310746,43.9,76022.62,0.0,0.91971,7e-05,7.54216]
[1777396311753,43.9,76022.38,0.0,0.9197,7e-05,7.54331]
[1777396313767,43.9,76023.95,0.0,0.9198,7e-05,7.53606]
[1777396318802,43.9,76023.58,0.0,0.91977,7e-05,7.538]
[1777396321824,43.91,76025.41,0.0,0.91989,7e-05,7.5296]
[1777396325852,43.91,76027.53,0.0,0.92003,7e-05,7.51993]
[1777396329913,43.91,76028.74,0.0,0.92011,7e-05,7.51458]
[1777396330026,43.91,76028.74,0.0,0.92011,7e-05,7.51458]
[1777396330888,43.91,76031.61,0.0,0.9203,7e-05,7.50138]
[1777396336930,43.91,76032.03,0.0,0.92032,7e-05,7.50011]
[1777396338943,43.91,76035.28,0.0,0.92053,7e-05,7.48525]
[1777396340229,43.91,76043.28,0.0,0.92106,7e-05,7.44827]
[1777396340958,43.91,76052.18,0.0,0.92164,7e-05,7.40728]
[1777396341965,43.91,76052.66,0.0,0.92167,7e-05,7.40533]
[1777396345542,43.91,76050.9,0.0,0.92154,7e-05,7.41428]
[1777396348779,43.92,76050.98,0.0,0.92154,7e-05,7.41442]
[1777396348890,43.92,76050.5,0.0,0.92151,7e-05,7.41689]
[1777396349015,43.92,76049.3,0.0,0.92143,7e-05,7.4227]
[1777396351029,43.92,76046.42,0.0,0.92127,7e-05,7.43178]
[1777396356204,43.92,76046.45,0.0,0.92126,7e-05,7.43253]
[1777396362106,43.93,76045.51,0.0,0.92118,7e-05,7.43836]
[1777396367141,43.93,76047.73,0.0,0.92131,7e-05,7.42908]
[1777396369152,43.93,76047.68,0.0,0.92131,7e-05,7.42953]
[1777396369182,43.93,76047.68,0.0,0.92131,7e-05,7.42953]
[1777396369271,43.93,76047.68,0.0,0.92131,7e-05,7.42953]
[1777396371102,43.93,76047.11,0.0,0.92126,7e-05,7.43259]
[1777396371210,43.93,76047.11,0.0,0.92126,7e-05,7.43259]
[1777396376301,43.93,76046.57,0.0,0.92121,7e-05,7.43612]
[1777396382246,43.94,76049.21,0.0,0.92137,7e-05,7.42531]
[1777396383253,43.94,76053.33,0.0,0.92163,7e-05,7.40649]
[1777396385267,43.94,76054.83,0.0,0.92173,7e-05,7.40006]
[1777396386834,43.94,76052.53,0.0,0.92157,7e-05,7.41094]
[1777396387143,43.94,76052.53,0.0,0.92157,7e-05,7.41094]
[1777396387266,43.94,76052.53,0.0,0.92157,7e-05,7.41094]
[1777396387281,43.94,76048.74,0.0,0.92132,7e-05,7.42871]
[1777396388288,43.94,76046.05,0.0,0.92114,7e-05,7.44137]
[1777396390301,43.94,76047.59,0.0,0.92123,7e-05,7.43462]
[1777396394330,43.95,76046.06,0.0,0.92112,7e-05,7.4425]
[1777396397351,43.95,76036.26,0.0,0.92046,7e-05,7.48851]
[1777396398358,43.95,76033.26,0.0,0.92026,7e-05,7.50256]
[1777396400372,43.95,76031.89,0.0,0.92017,7e-05,7.50911]
[1777396403393,43.95,76028.03,0.0,0.91991,7e-05,7.52732]
[1777396406416,43.95,76022.27,0.0,0.91952,7e-05,7.5543]
[1777396407423,43.95,76020.25,0.0,0.91938,7e-05,7.56374]
[1777396410444,43.95,76017.85,0.0,0.91922,7e-05,7.57493]
[1777396413487,43.95,76017.14,0.0,0.91922,7e-05,7.57345]
[1777396413570,43.95,76017.02,0.0,0.91921,7e-05,7.57398]
[1777396416777,43.95,76016.48,0.0,0.91917,7e-05,7.57645]
[1777396416891,43.95,76016.48,0.0,0.91917,7e-05,7.57645]
[1777396416931,43.95,76014.6,0.0,0.91905,7e-05,7.5852]
[1777396417239,43.95,76014.6,0.0,0.91905,7e-05,7.5852]
[1777396417269,43.95,76014.6,0.0,0.91905,7e-05,7.5852]
[1777396417519,43.95,76014.6,0.0,0.91905,7e-05,7.5852]
[1777396417620,43.95,76013.89,0.0,0.919,7e-05,7.58847]
[1777396423534,43.95,76013.35,0.0,0.91897,7e-05,7.59066]
[1777396430583,43.95,76011.04,0.0,0.91882,7e-05,7.60102]
[1777396431591,43.95,76009.09,0.0,0.91869,7e-05,7.61007]
[1777396435619,43.95,76010.42,0.0,0.91878,7e-05,7.60345]
[1777396440654,43.94,76010.02,0.0,0.91876,7e-05,7.60486]
[1777396442668,43.94,76011.42,0.0,0.91886,7e-05,7.59812]
[1777396444682,43.94,76016.91,0.0,0.91923,7e-05,7.57229]
[1777396446696,43.94,76015.39,0.0,0.91913,7e-05,7.5793]
[1777396451731,43.94,76015.61,0.0,0.91915,7e-05,7.57801]
[1777396456769,43.94,76016.57,0.0,0.91922,7e-05,7.57328]
[1777396459789,43.94,76019.6,0.0,0.91943,7e-05,7.55901]
[1777396460797,43.94,76018.16,0.0,0.91933,7e-05,7.56572]
[1777396465832,43.94,76017.24,0.0,0.91927,7e-05,7.56991]
[1777396470867,43.94,76018.06,0.0,0.91933,7e-05,7.56593]
[1777396475902,43.94,76018.93,0.0,0.91943,7e-05,7.55703]
[1777396476908,43.94,76017.34,0.0,0.91932,7e-05,7.56444]
[1777396481944,43.94,76016.59,0.0,0.91927,7e-05,7.56787]
[1777396486980,43.94,76017.56,0.0,0.91934,7e-05,7.56324]
[1777396492016,43.94,76017.04,0.0,0.91931,7e-05,7.56559]
[1777396497050,43.94,76017.13,0.0,0.91931,7e-05,7.56506]
[1777396499064,43.94,76018.41,0.0,0.9194,7e-05,7.55905]
[1777396502085,43.94,76021.61,0.0,0.91962,7e-05,7.54411]
[1777396507119,43.94,76019.4,0.0,0.91947,7e-05,7.55451]
[1777396508127,43.94,76021.35,0.0,0.9196,7e-05,7.54542]
[1777396513161,43.94,76021.95,0.0,0.91964,7e-05,7.54274]
[1777396518197,43.94,76020.36,0.0,0.91953,7e-05,7.55028]
[1777396519204,43.94,76018.15,0.0,0.91938,7e-05,7.56061]
[1777396520210,43.94,76020.49,0.0,0.91954,7e-05,7.54968]
[1777396525246,43.94,76020.39,0.0,0.91953,7e-05,7.55019]
[1777396530281,43.94,76020.82,0.0,0.91956,7e-05,7.54821]
[1777396531287,43.94,76019.38,0.0,0.9195,7e-05,7.55018]
[1777396533301,43.94,76020.67,0.0,0.91959,7e-05,7.54416]
[1777396538336,43.94,76021.19,0.0,0.91962,7e-05,7.54182]
[1777396543372,43.94,76019.08,0.0,0.91948,7e-05,7.55175]
[1777396548407,43.94,76017.43,0.0,0.91937,7e-05,7.55945]
[1777396552435,43.94,76015.58,0.0,0.91925,7e-05,7.56801]
[1777396557483,43.94,76016.36,0.0,0.9193,7e-05,7.56423]
[1777396557584,43.94,76009.12,0.0,0.91881,7e-05,7.59804]
[1777396558477,43.94,76007.06,0.0,0.91867,7e-05,7.60759]
[1777396563512,43.94,76009.2,0.0,0.91883,7e-05,7.59705]
[1777396568547,43.94,76008.69,0.0,0.9188,7e-05,7.599]
[1777396572574,43.94,76005.74,0.0,0.9186,7e-05,7.61245]
[1777396576603,43.93,75998.79,0.0,0.91814,7e-05,7.64461]
[1777396581638,43.93,75998.96,0.0,0.91816,7e-05,7.643]
[1777396584659,43.93,75991.3,0.0,0.91764,7e-05,7.6785]
[1777396586672,43.93,75989.74,0.0,0.91754,7e-05,7.68595]
[1777396591707,43.93,75988.56,0.0,0.9175,7e-05,7.68692]
[1777396593737,43.93,75987.14,0.0,0.9174,7e-05,7.69368]
[1777396594783,43.93,75967.89,0.0,0.91607,7e-05,7.78463]
[1777396596087,43.93,75969.29,0.0,0.91617,7e-05,7.77792]
[1777396596753,43.93,75967.71,0.0,0.91606,7e-05,7.78533]
[1777396597690,43.93,75967.71,0.0,0.91606,7e-05,7.78533]
[1777396598008,43.93,75966.05,0.0,0.91594,7e-05,7.79312]
[1777396600807,43.93,75966.33,0.0,0.91597,7e-05,7.79161]
[1777396600861,43.93,75966.33,0.0,0.91597,7e-05,7.79161]
[1777396601027,43.93,75966.33,0.0,0.91597,7e-05,7.79161]
[1777396601042,43.93,75966.33,0.0,0.91597,7e-05,7.79161]
[1777396601052,43.93,75966.33,0.0,0.91597,7e-05,7.79161]
[1777396601148,43.93,75966.56,0.0,0.91598,7e-05,7.79042]
[1777396601198,43.93,75966.56,0.0,0.91598,7e-05,7.79042]
[1777396601271,43.93,75966.56,0.0,0.91598,7e-05,7.79042]
[1777396601782,43.93,75966.56,0.0,0.91598,7e-05,7.79042]
[1777396601814,43.93,75966.56,0.0,0.91598,7e-05,7.79042]
[1777396601888,43.93,75966.56,0.0,0.91598,7e-05,7.79042]
[1777396601940,43.93,75966.56,0.0,0.91598,7e-05,7.79042]
[1777396602025,43.93,75966.56,0.0,0.91598,7e-05,7.79042]
[1777396602128,43.93,75966.56,0.0,0.91598,7e-05,7.79042]
[1777396602030,43.93,75966.53,0.0,0.91598,7e-05,7.79048]
[1777396602151,43.93,75966.53,0.0,0.91598,7e-05,7.79048]
[1777396604450,43.93,75967.09,0.0,0.91602,7e-05,7.78765]
[1777396604497,43.93,75967.09,0.0,0.91602,7e-05,7.78765]
[1777396604526,43.93,75967.09,0.0,0.91602,7e-05,7.78765]
[1777396604638,43.93,75967.09,0.0,0.91602,7e-05,7.78765]
[1777396604777,43.93,75967.09,0.0,0.91602,7e-05,7.78765]
[1777396604810,43.93,75967.2,0.0,0.91603,7e-05,7.78705]
[1777396605773,43.93,75967.2,0.0,0.91603,7e-05,7.78705]
[1777396606020,43.93,75967.2,0.0,0.91603,7e-05,7.78705]
[1777396606128,43.93,75967.2,0.0,0.91603,7e-05,7.78705]
[1777396606180,43.93,75967.08,0.0,0.91603,7e-05,7.78753]
[1777396609583,43.93,75968.05,0.0,0.9161,7e-05,7.7827]
[1777396609660,43.93,75968.05,0.0,0.9161,7e-05,7.7827]
[1777396609697,43.93,75968.05,0.0,0.9161,7e-05,7.7827]
[1777396609788,43.93,75968.05,0.0,0.9161,7e-05,7.7827]
[1777396610021,43.93,75968.05,0.0,0.9161,7e-05,7.7827]
[1777396610128,43.93,75968.05,0.0,0.9161,7e-05,7.7827]
[1777396610120,43.93,75968.09,0.0,0.9161,7e-05,7.78244]
[1777396610285,43.93,75968.09,0.0,0.9161,7e-05,7.78244]
[1777396610643,43.93,75968.09,0.0,0.9161,7e-05,7.78244]
[1777396610716,43.93,75968.09,0.0,0.9161,7e-05,7.78244]
[1777396610752,43.93,75968.09,0.0,0.9161,7e-05,7.78244]
[1777396610778,43.93,75968.09,0.0,0.9161,7e-05,7.78244]
[1777396610782,43.93,75968.09,0.0,0.9161,7e-05,7.78244]
[1777396610873,43.93,75968.09,0.0,0.9161,7e-05,7.78244]
[1777396610939,43.93,75968.09,0.0,0.9161,7e-05,7.78244]
[1777396611039,43.93,75968.09,0.0,0.9161,7e-05,7.78244]
[1777396611053,43.93,75968.09,0.0,0.9161,7e-05,7.78244]
[1777396611069,43.93,75966.51,0.0,0.91599,7e-05,7.78985]
[1777396611278,43.93,75966.51,0.0,0.91599,7e-05,7.78985]
[1777396611596,43.93,75966.51,0.0,0.91599,7e-05,7.78985]
[1777396611653,43.93,75966.51,0.0,0.91599,7e-05,7.78985]
[1777396611789,43.93,75966.51,0.0,0.91599,7e-05,7.78985]
[1777396611813,43.93,75966.51,0.0,0.91599,7e-05,7.78985]
[1777396611910,43.93,75966.51,0.0,0.91599,7e-05,7.78985]
[1777396612038,43.93,75966.51,0.0,0.91599,7e-05,7.78985]
[1777396612127,43.93,75964.9,0.0,0.91588,7e-05,7.7974]
[1777396612275,43.93,75964.9,0.0,0.91588,7e-05,7.7974]
[1777396612345,43.93,75964.9,0.0,0.91588,7e-05,7.7974]
[1777396612455,43.93,75964.9,0.0,0.91588,7e-05,7.7974]
[1777396612526,43.93,75964.9,0.0,0.91588,7e-05,7.7974]
[1777396612632,43.93,75964.9,0.0,0.91588,7e-05,7.7974]
[1777396612677,43.93,75964.9,0.0,0.91588,7e-05,7.7974]
[1777396612694,43.93,75964.9,0.0,0.91588,7e-05,7.7974]
[1777396612749,43.93,75964.9,0.0,0.91588,7e-05,7.7974]
[1777396612763,43.93,75964.9,0.0,0.91588,7e-05,7.7974]
[1777396612782,43.93,75964.9,0.0,0.91588,7e-05,7.7974]
[1777396612867,43.93,75964.67,0.0,0.91587,7e-05,7.79839]
[1777396613697,43.93,75964.67,0.0,0.91587,7e-05,7.79839]
[1777396613762,43.93,75964.67,0.0,0.91587,7e-05,7.79839]
[1777396613776,43.93,75964.67,0.0,0.91587,7e-05,7.79839]
[1777396613886,43.93,75964.67,0.0,0.91587,7e-05,7.79839]
[1777396613939,43.93,75964.67,0.0,0.91587,7e-05,7.79839]
[1777396614000,43.93,75964.67,0.0,0.91587,7e-05,7.79839]
[1777396614029,43.93,75964.67,0.0,0.91587,7e-05,7.79839]
[1777396614052,43.93,75964.67,0.0,0.91587,7e-05,7.79839]
[1777396614113,43.93,75964.67,0.0,0.91587,7e-05,7.79839]
[1777396614100,43.93,75964.58,0.0,0.91586,7e-05,7.79872]
[1777396614183,43.93,75964.58,0.0,0.91586,7e-05,7.79872]
[1777396614583,43.93,75964.58,0.0,0.91586,7e-05,7.79872]
[1777396614604,43.93,75964.58,0.0,0.91586,7e-05,7.79872]
[1777396614675,43.93,75964.58,0.0,0.91586,7e-05,7.79872]
[1777396614775,43.93,75964.58,0.0,0.91586,7e-05,7.79872]
[1777396614941,43.93,75964.58,0.0,0.91586,7e-05,7.79872]
[1777396615002,43.93,75964.58,0.0,0.91586,7e-05,7.79872]
[1777396615005,43.93,75964.58,0.0,0.91586,7e-05,7.79872]
[1777396615047,43.93,75964.58,0.0,0.91586,7e-05,7.79872]
[1777396615061,43.93,75964.58,0.0,0.91586,7e-05,7.79872]
[1777396615114,43.93,75964.58,0.0,0.91586,7e-05,7.79872]
[1777396615127,43.93,75964.58,0.0,0.91586,7e-05,7.79872]
[1777396615145,43.93,75964.58,0.0,0.91586,7e-05,7.79862]
[1777396615239,43.93,75964.58,0.0,0.91586,7e-05,7.79862]
[1777396615290,43.93,75964.58,0.0,0.91586,7e-05,7.79862]
[1777396615337,43.93,75964.58,0.0,0.91586,7e-05,7.79862]
[1777396615531,43.93,75964.58,0.0,0.91586,7e-05,7.79862]
[1777396615566,43.93,75964.58,0.0,0.91586,7e-05,7.79862]
[1777396615637,43.93,75964.58,0.0,0.91586,7e-05,7.79862]
[1777396615776,43.93,75964.58,0.0,0.91586,7e-05,7.79862]
[1777396616022,43.93,75964.58,0.0,0.91586,7e-05,7.79862]
[1777396616053,43.93,75964.58,0.0,0.91586,7e-05,7.79862]
[1777396616123,43.93,75966.57,0.0,0.916,7e-05,7.78909]
[1777396616271,43.93,75966.57,0.0,0.916,7e-05,7.78909]
[1777396616519,43.93,75966.57,0.0,0.916,7e-05,7.78909]
[1777396620584,43.92,75967.08,0.0,0.91604,7e-05,7.78635]
[1777396620606,43.92,75967.08,0.0,0.91604,7e-05,7.78635]
[1777396620643,43.92,75967.08,0.0,0.91604,7e-05,7.78635]
[1777396620801,43.92,75967.08,0.0,0.91604,7e-05,7.78635]
[1777396620845,43.92,75967.08,0.0,0.91604,7e-05,7.78635]
[1777396620955,43.92,75967.08,0.0,0.91604,7e-05,7.78635]
[1777396621028,43.92,75967.08,0.0,0.91604,7e-05,7.78635]
[1777396621121,43.92,75967.61,0.0,0.91608,7e-05,7.78376]
[1777396621264,43.92,75967.61,0.0,0.91608,7e-05,7.78376]
[1777396621290,43.92,75967.61,0.0,0.91608,7e-05,7.78376]
[1777396624349,43.92,75969.36,0.0,0.91621,7e-05,7.77527]
[1777396624385,43.92,75969.36,0.0,0.91621,7e-05,7.77527]
[1777396624499,43.92,75969.36,0.0,0.91621,7e-05,7.77527]
[1777396624539,43.92,75969.36,0.0,0.91621,7e-05,7.77527]
[1777396624611,43.92,75969.36,0.0,0.91621,7e-05,7.77527]
[1777396624623,43.92,75969.36,0.0,0.91621,7e-05,7.77527]
[1777396624790,43.92,75969.36,0.0,0.91621,7e-05,7.77527]
[1777396624806,43.92,75969.36,0.0,0.91621,7e-05,7.77527]
[1777396624848,43.92,75969.36,0.0,0.91621,7e-05,7.77527]
[1777396624926,43.92,75969.36,0.0,0.91621,7e-05,7.77527]
[1777396624963,43.92,75969.36,0.0,0.91621,7e-05,7.77527]
[1777396625034,43.92,75969.36,0.0,0.91621,7e-05,7.77527]
[1777396625038,43.92,75969.36,0.0,0.91621,7e-05,7.77527]
[1777396625148,43.92,75969.36,0.0,0.91621,7e-05,7.77527]
[1777396625064,43.92,75967.39,0.0,0.91607,7e-05,7.78454]
[1777396625289,43.92,75967.39,0.0,0.91607,7e-05,7.78454]
[1777396625530,43.92,75967.39,0.0,0.91607,7e-05,7.78454]
[1777396625632,43.92,75967.39,0.0,0.91607,7e-05,7.78454]
[1777396625645,43.92,75967.39,0.0,0.91607,7e-05,7.78454]
[1777396625819,43.92,75967.39,0.0,0.91607,7e-05,7.78454]
[1777396625958,43.92,75965.47,0.0,0.91594,7e-05,7.79356]
[1777396631000,43.92,75966.28,0.0,0.916,7e-05,7.78929]
[1777396631798,43.92,75966.28,0.0,0.916,7e-05,7.78929]
[1777396631825,43.92,75966.28,0.0,0.916,7e-05,7.78929]
[1777396631891,43.92,75966.28,0.0,0.916,7e-05,7.78929]
[1777396632030,43.92,75966.28,0.0,0.916,7e-05,7.78929]
[1777396632093,43.92,75969.0,0.0,0.91619,7e-05,7.77632]
[1777396632678,43.92,75969.0,0.0,0.91619,7e-05,7.77632]
[1777396632789,43.92,75969.0,0.0,0.91619,7e-05,7.77632]
[1777396632894,43.92,75969.0,0.0,0.91619,7e-05,7.77632]
[1777396633008,43.92,75969.0,0.0,0.91619,7e-05,7.77632]
[1777396633039,43.92,75969.0,0.0,0.91619,7e-05,7.77632]
[1777396633121,43.92,75969.0,0.0,0.91619,7e-05,7.77632]
[1777396633044,43.92,75967.92,0.0,0.91612,7e-05,7.78137]
[1777396633935,43.92,75967.92,0.0,0.91612,7e-05,7.78137]
[1777396637777,43.92,75968.76,0.0,0.91618,7e-05,7.77709]
[1777396639344,43.92,75971.83,0.0,0.91639,7e-05,7.76244]
[1777396639364,43.92,75971.83,0.0,0.91639,7e-05,7.76244]
[1777396639525,43.92,75971.83,0.0,0.91639,7e-05,7.76244]
[1777396640056,43.92,75973.19,0.0,0.91649,7e-05,7.75597]
[1777396645090,43.92,75972.66,0.0,0.91645,7e-05,7.75833]
[1777396648113,43.92,75977.03,0.0,0.91676,7e-05,7.73758]
[1777396649564,43.92,75977.34,0.0,0.91678,7e-05,7.73611]
[1777396649616,43.92,75977.34,0.0,0.91678,7e-05,7.73611]
[1777396649779,43.92,75977.34,0.0,0.91678,7e-05,7.73611]
[1777396650127,43.92,75977.48,0.0,0.91679,7e-05,7.73545]
[1777396654155,43.92,75983.73,0.0,0.91726,7e-05,7.70121]
[1777396654360,43.92,75983.73,0.0,0.91726,7e-05,7.70121]
[1777396654521,43.92,75983.73,0.0,0.91726,7e-05,7.70121]
[1777396655162,43.92,75989.24,0.0,0.91764,7e-05,7.67528]
[1777396657176,43.92,75988.33,0.0,0.91758,7e-05,7.67973]
[1777396662211,43.92,75987.85,0.0,0.91754,7e-05,7.68246]
[1777396664214,43.92,75988.16,0.0,0.91756,7e-05,7.68109]
[1777396664269,43.92,75988.16,0.0,0.91756,7e-05,7.68109]
[1777396664315,43.92,75989.52,0.0,0.91765,7e-05,7.67487]
[1777396665231,43.92,75993.21,0.0,0.9179,7e-05,7.65761]
[1777396670268,43.92,75994.2,0.0,0.91796,7e-05,7.65367]
[1777396672294,43.93,75994.14,0.0,0.91795,7e-05,7.65409]
[1777396672342,43.93,75994.14,0.0,0.91795,7e-05,7.65409]
[1777396672523,43.93,75994.14,0.0,0.91795,7e-05,7.65409]
[1777396672583,43.93,75993.4,0.0,0.9179,7e-05,7.6577]
[1777396677900,43.93,75993.96,0.0,0.91793,7e-05,7.65558]
[1777396678342,43.93,75981.86,0.0,0.91709,7e-05,7.7128]
[1777396679349,43.93,75978.3,0.0,0.91685,7e-05,7.72963]
[1777396682370,43.93,75980.63,0.0,0.91701,7e-05,7.71866]
[1777396683543,43.93,75980.63,0.0,0.91701,7e-05,7.71866]
[1777396683610,43.93,75979.92,0.0,0.91696,7e-05,7.72203]
[1777396684951,43.93,75979.92,0.0,0.91696,7e-05,7.72203]
[1777396685009,43.93,75980.32,0.0,0.91699,7e-05,7.72016]
[1777396685391,43.93,75976.51,0.0,0.91672,7e-05,7.73817]
[1777396687405,43.93,75980.72,0.0,0.91701,7e-05,7.71829]
[1777396691433,43.93,75974.21,0.0,0.91656,7e-05,7.74915]
[1777396696467,43.93,75973.1,0.0,0.91649,7e-05,7.75426]
[1777396701503,43.93,75977.21,0.0,0.91677,7e-05,7.73474]
[1777396704524,43.93,75979.93,0.0,0.91696,7e-05,7.72195]
[1777396709558,43.93,75979.33,0.0,0.91692,7e-05,7.72493]
[1777396716607,43.93,75980.75,0.0,0.91706,7e-05,7.71371]
[1777396719629,43.93,75988.92,0.0,0.91762,7e-05,7.67536]
[1777396720636,43.93,75982.73,0.0,0.91719,7e-05,7.70462]
[1777396722649,43.93,75976.67,0.0,0.91677,7e-05,7.73334]
[1777396725671,43.93,75974.23,0.0,0.9166,7e-05,7.7449]
[1777396730706,43.93,75976.65,0.0,0.91677,7e-05,7.73352]
[1777396732720,43.93,75981.76,0.0,0.91712,7e-05,7.70946]
[1777396737756,43.93,75981.39,0.0,0.91709,7e-05,7.71151]
[1777396742790,43.93,75981.43,0.0,0.91709,7e-05,7.71161]
[1777396744805,43.93,75978.57,0.0,0.91689,7e-05,7.72522]
[1777396745812,43.93,75975.84,0.0,0.9167,7e-05,7.73815]
[1777396750847,43.93,75975.99,0.0,0.91671,7e-05,7.73752]
[1777396755882,43.93,75976.08,0.0,0.91671,7e-05,7.73718]
[1777396760916,43.93,75975.71,0.0,0.91669,7e-05,7.73901]
[1777396763938,43.93,75965.78,0.0,0.916,7e-05,7.78605]
[1777396764945,43.93,75960.73,0.0,0.91565,7e-05,7.80994]
[1777396770986,43.93,75956.6,0.0,0.91537,7e-05,7.82889]
[1777396774448,43.93,75956.47,0.0,0.91541,7e-05,7.82433]
[1777396774500,43.93,75956.47,0.0,0.91541,7e-05,7.82433]
[1777396774521,43.93,75956.47,0.0,0.91541,7e-05,7.82433]
[1777396775015,43.93,75955.69,0.0,0.91536,7e-05,7.82792]
[1777396777029,43.93,75951.49,0.0,0.91507,7e-05,7.84757]
[1777396782063,43.93,75951.25,0.0,0.91506,7e-05,7.84796]
[1777396788007,43.93,75951.14,0.0,0.91506,7e-05,7.84788]
[1777396794158,43.92,75953.25,0.0,0.91522,7e-05,7.83684]
[1777396799194,43.92,75953.22,0.0,0.91523,7e-05,7.83639]
[1777396804229,43.92,75952.19,0.0,0.91517,7e-05,7.84068]
[1777396812285,43.92,75952.35,0.0,0.91519,7e-05,7.83896]
[1777396817320,43.91,75951.47,0.0,0.91514,7e-05,7.84254]
[1777396822356,43.91,75951.87,0.0,0.91518,7e-05,7.84003]
[1777396826385,43.91,75949.51,0.0,0.91502,7e-05,7.85078]
[1777396831419,43.91,75949.79,0.0,0.91509,7e-05,7.84382]
[1777396836454,43.91,75950.98,0.0,0.91518,7e-05,7.83758]
[1777396840482,43.91,75953.85,0.0,0.91539,7e-05,7.82352]
[1777396841582,43.91,75982.84,0.0,0.9174,7e-05,7.68632]
[1777396842497,43.91,75975.09,0.0,0.91687,7e-05,7.72294]
[1777396845987,43.91,75975.45,0.0,0.91689,7e-05,7.72138]
[1777396846047,43.91,75975.16,0.0,0.91687,7e-05,7.72282]
[1777396849023,43.91,75973.53,0.0,0.91676,7e-05,7.73065]
[1777396849071,43.91,75972.7,0.0,0.9167,7e-05,7.73463]
[1777396850553,43.91,75970.22,0.0,0.91652,7e-05,7.74644]
[1777396855588,43.91,75970.26,0.0,0.91653,7e-05,7.74637]
[1777396860623,43.91,75970.86,0.0,0.91657,7e-05,7.74364]
[1777396864651,43.91,75968.31,0.0,0.91639,7e-05,7.7558]
[1777396869686,43.91,75967.72,0.0,0.91635,7e-05,7.75863]
[1777396870454,43.91,75967.72,0.0,0.91635,7e-05,7.75863]
[1777396870496,43.91,75967.72,0.0,0.91635,7e-05,7.75863]
[1777396870508,43.91,75967.72,0.0,0.91635,7e-05,7.75863]
[1777396870535,43.91,75967.72,0.0,0.91635,7e-05,7.75863]
[1777396870613,43.91,75967.72,0.0,0.91635,7e-05,7.75863]
[1777396870725,43.91,75967.72,0.0,0.91635,7e-05,7.75863]
[1777396870777,43.91,75967.72,0.0,0.91635,7e-05,7.75863]
[1777396870881,43.91,75967.72,0.0,0.91635,7e-05,7.75863]
[1777396870918,43.91,75967.72,0.0,0.91635,7e-05,7.75863]
[1777396871028,43.91,75967.72,0.0,0.91635,7e-05,7.75863]
[1777396871274,43.91,75967.72,0.0,0.91635,7e-05,7.75863]
[1777396871324,43.91,75967.72,0.0,0.91635,7e-05,7.75863]
[1777396871383,43.91,75967.72,0.0,0.91635,7e-05,7.75863]
[1777396871376,43.91,75968.04,0.0,0.91637,7e-05,7.75712]
[1777396871529,43.91,75968.04,0.0,0.91637,7e-05,7.75712]
[1777396871773,43.91,75968.04,0.0,0.91637,7e-05,7.75712]
[1777396871877,43.91,75968.04,0.0,0.91637,7e-05,7.75712]
[1777396871930,43.91,75968.04,0.0,0.91637,7e-05,7.75712]
[1777396872026,43.91,75968.04,0.0,0.91637,7e-05,7.75712]
[1777396872285,43.91,75968.04,0.0,0.91637,7e-05,7.75712]
[1777396872350,43.91,75968.04,0.0,0.91637,7e-05,7.75712]
[1777396872327,43.91,75968.59,0.0,0.91641,7e-05,7.75453]
[1777396872455,43.91,75968.59,0.0,0.91641,7e-05,7.75453]
[1777396872568,43.91,75968.59,0.0,0.91641,7e-05,7.75453]
[1777396872611,43.91,75968.59,0.0,0.91641,7e-05,7.75453]
[1777396872707,43.91,75969.14,0.0,0.91644,7e-05,7.75193]
[1777396875038,43.91,75969.45,0.0,0.91647,7e-05,7.75048]
[1777396875133,43.91,75969.45,0.0,0.91647,7e-05,7.75048]
[1777396875185,43.91,75969.45,0.0,0.91647,7e-05,7.75048]
[1777396875284,43.91,75969.45,0.0,0.91647,7e-05,7.75048]
[1777396875346,43.91,75968.13,0.0,0.91637,7e-05,7.75674]
[1777396875532,43.91,75968.13,0.0,0.91637,7e-05,7.75674]
[1777396875618,43.91,75968.13,0.0,0.91637,7e-05,7.75674]
[1777396875776,43.91,75968.13,0.0,0.91637,7e-05,7.75674]
[1777396876022,43.91,75968.13,0.0,0.91637,7e-05,7.75674]
[1777396876047,43.91,75967.04,0.0,0.9163,7e-05,7.76191]
[1777396881790,43.91,75967.26,0.0,0.91631,7e-05,7.76086]
[1777396884811,43.91,75968.73,0.0,0.91641,7e-05,7.75391]
[1777396887832,43.91,75967.39,0.0,0.91632,7e-05,7.76029]
[1777396892867,43.91,75967.75,0.0,0.91639,7e-05,7.7538]
[1777396896895,43.91,75962.11,0.0,0.916,7e-05,7.78054]
[1777396897902,43.91,75954.53,0.0,0.91547,7e-05,7.81648]
[1777396901015,43.91,75957.24,0.0,0.91566,7e-05,7.80336]
[1777396901930,43.91,75964.46,0.0,0.91617,7e-05,7.76905]
[1777396906343,43.91,75962.79,0.0,0.91605,7e-05,7.77691]
[1777396907136,43.91,75966.12,0.0,0.91628,7e-05,7.76111]
[1777396907972,43.91,75971.19,0.0,0.91664,7e-05,7.73713]
[1777396908979,43.91,75973.46,0.0,0.91679,7e-05,7.72644]
[1777396915021,43.91,75974.56,0.0,0.91686,7e-05,7.72162]
[1777396916028,43.91,75976.26,0.0,0.91698,7e-05,7.71366]
[1777396917035,43.91,75981.73,0.0,0.91735,7e-05,7.68794]
[1777396920057,43.91,75983.49,0.0,0.91747,7e-05,7.68001]
[1777396922071,43.91,75981.9,0.0,0.91736,7e-05,7.68777]
[1777396927106,43.91,75981.98,0.0,0.91735,7e-05,7.68799]
[1777396929119,43.91,75983.32,0.0,0.91744,7e-05,7.68191]
[1777396934154,43.92,75983.65,0.0,0.91746,7e-05,7.681]
[1777396936168,43.92,75988.31,0.0,0.91777,7e-05,7.65932]
[1777396937177,43.92,75990.09,0.0,0.91789,7e-05,7.65111]
[1777396940973,43.92,75990.01,0.0,0.91788,7e-05,7.65201]
[1777396941034,43.92,75990.01,0.0,0.91788,7e-05,7.65201]
[1777396941273,43.92,75990.01,0.0,0.91788,7e-05,7.65201]
[1777396944180,43.92,75989.34,0.0,0.91783,7e-05,7.65568]
[1777396949260,43.92,75989.83,0.0,0.91785,7e-05,7.65434]
[1777396954296,43.92,75990.3,0.0,0.91791,7e-05,7.64815]
[1777396957317,43.93,75986.73,0.0,0.91766,7e-05,7.66541]
[1777396962353,43.93,75984.94,0.0,0.91753,7e-05,7.67448]
[1777396964370,43.93,75982.33,0.0,0.91735,7e-05,7.68699]
[1777396965377,43.93,75980.78,0.0,0.91724,7e-05,7.69438]
[1777396970412,43.93,75981.22,0.0,0.91726,7e-05,7.69271]
[1777396975446,43.93,75981.2,0.0,0.91725,7e-05,7.6932]
[1777396978468,43.93,75983.69,0.0,0.91742,7e-05,7.6817]
[1777396983503,43.93,75980.93,0.0,0.91723,7e-05,7.69518]
[1777396988538,43.93,75980.68,0.0,0.9172,7e-05,7.69675]
[1777396989545,43.94,75982.08,0.0,0.9173,7e-05,7.69023]
[1777396990552,43.94,75983.44,0.0,0.91739,7e-05,7.6839]
[1777396993573,43.94,75984.9,0.0,0.91749,7e-05,7.6773]
[1777396996594,43.94,75983.36,0.0,0.91738,7e-05,7.68498]
[1777397001628,43.94,75983.8,0.0,0.9174,7e-05,7.68339]
[1777397002636,43.94,75981.64,0.0,0.91725,7e-05,7.69366]
[1777397007671,43.94,75982.67,0.0,0.91731,7e-05,7.68922]
[1777397008678,43.94,75985.45,0.0,0.9175,7e-05,7.67622]
[1777397010691,43.94,75987.41,0.0,0.91763,7e-05,7.66722]
[1777397012705,43.94,75992.69,0.0,0.91804,7e-05,7.63788]
[1777397014720,43.94,75988.1,0.0,0.91772,7e-05,7.65979]
[1777397016734,43.94,75984.97,0.0,0.9175,7e-05,7.67478]
[1777397019754,43.95,75986.48,0.0,0.9176,7e-05,7.668]
[1777397021768,43.95,75988.67,0.0,0.91775,7e-05,7.65794]
[1777397026804,43.95,75988.46,0.0,0.91772,7e-05,7.65958]
[1777397031839,43.95,75988.2,0.0,0.91769,7e-05,7.66144]
[1777397036874,43.95,75988.16,0.0,0.91768,7e-05,7.66227]
[1777397041909,43.95,75988.63,0.0,0.91771,7e-05,7.66069]
[1777397042916,43.95,75993.81,0.0,0.91806,7e-05,7.63649]
[1777397043923,43.95,75995.6,0.0,0.91818,7e-05,7.62826]
[1777397046943,43.96,75997.11,0.0,0.91828,7e-05,7.62144]
[1777397049395,43.96,75997.49,0.0,0.9183,7e-05,7.61955]
[1777397050138,43.95,75997.38,0.0,0.9183,7e-05,7.61996]
[1777397050186,43.95,76000.55,0.0,0.91852,7e-05,7.605]
[1777397050746,43.95,76000.55,0.0,0.91852,7e-05,7.605]
[1777397050776,43.95,76000.55,0.0,0.91852,7e-05,7.605]
[1777397056007,43.95,76002.52,0.0,0.91866,7e-05,7.59539]
[1777397058287,43.95,76002.59,0.0,0.91866,7e-05,7.595]
[1777397058309,43.95,76002.59,0.0,0.91866,7e-05,7.595]
[1777397058349,43.95,76002.59,0.0,0.91866,7e-05,7.59495]
[1777397059028,43.95,76005.79,0.0,0.91888,7e-05,7.57991]
[1777397060035,43.95,76007.95,0.0,0.91903,7e-05,7.56978]
[1777397061041,43.95,76017.67,0.0,0.91968,7e-05,7.5244]
[1777397062048,43.95,76026.12,0.0,0.92025,7e-05,7.48513]
[1777397063056,43.95,76034.7,0.0,0.92082,7e-05,7.44542]
[1777397064063,43.95,76033.04,0.0,0.9207,7e-05,7.4533]
[1777397069098,43.96,76033.68,0.0,0.92074,7e-05,7.4512]
[1777397074132,43.96,76033.54,0.0,0.92076,7e-05,7.448]
[1777397079168,43.96,76034.21,0.0,0.92079,7e-05,7.44581]
[1777397083196,43.96,76035.75,0.0,0.92088,7e-05,7.43942]
[1777397084348,43.96,76035.75,0.0,0.92088,7e-05,7.43942]
[1777397084433,43.96,76035.75,0.0,0.92088,7e-05,7.43942]
[1777397084475,43.96,76035.75,0.0,0.92088,7e-05,7.43942]
[1777397084519,43.96,76051.62,0.0,0.92193,7e-05,7.36627]
[1777397084811,43.96,76051.62,0.0,0.92193,7e-05,7.36627]
[1777397085210,43.96,76060.1,0.0,0.92248,7e-05,7.32718]
[1777397086217,43.96,76061.59,0.0,0.92258,7e-05,7.32035]
[1777397087224,43.96,76070.54,0.0,0.92316,6e-05,7.2793]
[1777397088231,43.96,76072.55,0.0,0.92329,6e-05,7.27019]
[1777397090245,43.97,76074.14,0.0,0.92339,6e-05,7.26314]
[1777397092258,43.97,76076.72,0.0,0.92356,6e-05,7.25158]
[1777397094273,43.97,76075.26,0.0,0.92346,6e-05,7.25854]
[1777397099308,43.97,76075.88,0.0,0.92349,6e-05,7.25635]
[1777397102329,43.97,76073.63,0.0,0.92334,6e-05,7.26705]
[1777397103336,43.97,76071.55,0.0,0.9232,6e-05,7.27669]
[1777397108371,43.97,76073.2,0.0,0.9233,6e-05,7.26962]
[1777397110385,43.97,76074.61,0.0,0.92339,6e-05,7.26338]
[1777397112399,43.97,76072.52,0.0,0.92325,6e-05,7.27317]
[1777397118441,43.98,76071.73,0.0,0.92319,6e-05,7.27731]
[1777397123475,43.98,76071.38,0.0,0.92316,6e-05,7.27932]
[1777397125490,43.98,76064.59,0.0,0.92272,7e-05,7.31062]
[1777397126497,43.98,76061.02,0.0,0.92249,7e-05,7.32704]
[1777397127212,43.98,76061.02,0.0,0.92249,7e-05,7.32704]
[1777397127504,43.98,76060.14,0.0,0.92243,7e-05,7.33109]
[1777397128511,43.98,76057.8,0.0,0.92228,7e-05,7.34185]
[1777397129518,43.98,76049.81,0.0,0.92175,7e-05,7.37864]
[1777397130180,43.98,76049.81,0.0,0.92175,7e-05,7.37864]
[1777397130232,43.98,76049.81,0.0,0.92175,7e-05,7.37864]
[1777397130525,43.98,76046.43,0.0,0.92153,7e-05,7.39452]
[1777397131532,43.98,76045.02,0.0,0.92147,7e-05,7.39655]
[1777397133039,43.98,76044.62,0.0,0.92144,7e-05,7.39864]
[1777397133546,43.98,76045.61,0.0,0.9215,7e-05,7.39431]
[1777397135559,43.98,76049.66,0.0,0.92176,7e-05,7.37611]
[1777397140595,43.98,76048.68,0.0,0.92171,7e-05,7.38021]
[1777397145630,43.98,76049.08,0.0,0.92174,7e-05,7.37794]
[1777397146637,43.98,76047.14,0.0,0.92161,7e-05,7.38681]
[1777397147644,43.98,76042.99,0.0,0.92134,7e-05,7.4059]
[1777397149658,43.98,76041.08,0.0,0.92122,7e-05,7.4145]
[1777397151672,43.98,76038.53,0.0,0.92105,7e-05,7.42603]
[1777397154119,43.98,76038.9,0.0,0.92108,7e-05,7.424]
[1777397154206,43.98,76038.9,0.0,0.92108,7e-05,7.424]
[1777397154272,43.98,76038.9,0.0,0.92108,7e-05,7.424]
[1777397154288,43.98,76038.9,0.0,0.92108,7e-05,7.424]
[1777397154519,43.98,76038.9,0.0,0.92108,7e-05,7.424]
[1777397155104,43.98,76038.62,0.0,0.92106,7e-05,7.42515]
[1777397155216,43.98,76038.62,0.0,0.92106,7e-05,7.42515]
[1777397155269,43.98,76038.62,0.0,0.92106,7e-05,7.42515]
[1777397157060,43.97,76038.08,0.0,0.92103,7e-05,7.42733]
[1777397157088,43.97,76038.08,0.0,0.92103,7e-05,7.42733]
[1777397157116,43.97,76038.08,0.0,0.92103,7e-05,7.42733]
[1777397157269,43.97,76038.08,0.0,0.92103,7e-05,7.42733]
[1777397159378,43.97,76038.34,0.0,0.92105,7e-05,7.42597]
[1777397159520,43.97,76038.34,0.0,0.92105,7e-05,7.42597]
[1777397159621,43.98,76035.32,0.0,0.92084,7e-05,7.44034]
[1777397160243,43.98,76035.32,0.0,0.92084,7e-05,7.44034]
[1777397160279,43.98,76035.32,0.0,0.92084,7e-05,7.44034]
[1777397160381,43.98,76035.32,0.0,0.92084,7e-05,7.44034]
[1777397160530,43.98,76035.32,0.0,0.92084,7e-05,7.44034]
[1777397160622,43.98,76035.32,0.0,0.92084,7e-05,7.44034]
[1777397160623,43.98,76033.15,0.0,0.9207,7e-05,7.45057]
[1777397160776,43.98,76033.15,0.0,0.9207,7e-05,7.45057]
[1777397161034,43.98,76033.15,0.0,0.9207,7e-05,7.45057]
[1777397161277,43.98,76033.15,0.0,0.9207,7e-05,7.45057]
[1777397161355,43.98,76035.97,0.0,0.92088,7e-05,7.43766]
[1777397161831,43.98,76035.97,0.0,0.92088,7e-05,7.43766]
[1777397161930,43.98,76035.97,0.0,0.92088,7e-05,7.43766]
[1777397162019,43.98,76035.97,0.0,0.92088,7e-05,7.43766]
[1777397162041,43.98,76035.97,0.0,0.92088,7e-05,7.43766]
[1777397162165,43.98,76035.97,0.0,0.92088,7e-05,7.43766]
[1777397162268,43.98,76035.97,0.0,0.92088,7e-05,7.43766]
[1777397162522,43.98,76035.97,0.0,0.92088,7e-05,7.43766]
[1777397162637,43.98,76035.97,0.0,0.92088,7e-05,7.43766]
[1777397162688,43.98,76035.97,0.0,0.92088,7e-05,7.43766]
[1777397163207,43.98,76035.74,0.0,0.92087,7e-05,7.4389]
[1777397163273,43.98,76035.74,0.0,0.92087,7e-05,7.4389]
[1777397163310,43.98,76035.74,0.0,0.92087,7e-05,7.4389]
[1777397163553,43.98,76035.74,0.0,0.92087,7e-05,7.4389]
[1777397163709,43.98,76035.74,0.0,0.92087,7e-05,7.4389]
[1777397163770,43.98,76035.37,0.0,0.92084,7e-05,7.44079]
[1777397163825,43.98,76035.37,0.0,0.92084,7e-05,7.44079]
[1777397164214,43.98,76035.37,0.0,0.92084,7e-05,7.44079]
[1777397164273,43.98,76035.37,0.0,0.92084,7e-05,7.44079]
[1777397164391,43.98,76035.37,0.0,0.92084,7e-05,7.44079]
[1777397164519,43.98,76035.37,0.0,0.92084,7e-05,7.44079]
[1777397164740,43.98,76036.28,0.0,0.9209,7e-05,7.43674]
[1777397165085,43.98,76036.28,0.0,0.9209,7e-05,7.43674]
[1777397165177,43.98,76036.28,0.0,0.9209,7e-05,7.43674]
[1777397165273,43.98,76036.28,0.0,0.9209,7e-05,7.43674]
[1777397165355,43.98,76036.28,0.0,0.9209,7e-05,7.43674]
[1777397165433,43.98,76036.28,0.0,0.9209,7e-05,7.43674]
[1777397165530,43.98,76036.28,0.0,0.9209,7e-05,7.43674]
[1777397165611,43.98,76038.61,0.0,0.92105,7e-05,7.42613]
[1777397165772,43.98,76038.61,0.0,0.92105,7e-05,7.42613]
[1777397165882,43.98,76038.61,0.0,0.92105,7e-05,7.42613]
[1777397165915,43.98,76038.61,0.0,0.92105,7e-05,7.42613]
[1777397166018,43.98,76038.61,0.0,0.92105,7e-05,7.42613]
[1777397166027,43.98,76038.61,0.0,0.92105,7e-05,7.42613]
[1777397166263,43.98,76038.61,0.0,0.92105,7e-05,7.42613]
[1777397171181,43.98,76038.44,0.0,0.92103,7e-05,7.42771]
[1777397171246,43.98,76038.44,0.0,0.92103,7e-05,7.42771]
[1777397171358,43.98,76038.44,0.0,0.92103,7e-05,7.42771]
[1777397171527,43.98,76038.44,0.0,0.92103,7e-05,7.42771]
[1777397171918,43.98,76038.7,0.0,0.92104,7e-05,7.42691]
[1777397172028,43.98,76038.7,0.0,0.92104,7e-05,7.42691]
[1777397172265,43.98,76038.7,0.0,0.92104,7e-05,7.42691]
[1777397173021,43.98,76038.48,0.0,0.92102,7e-05,7.42814]
[1777397173133,43.98,76038.48,0.0,0.92102,7e-05,7.42814]
[1777397173184,43.98,76038.48,0.0,0.92102,7e-05,7.42814]
[1777397173272,43.98,76038.48,0.0,0.92102,7e-05,7.42814]
[1777397173518,43.98,76038.48,0.0,0.92102,7e-05,7.42814]
[1777397179871,43.99,76037.7,0.0,0.92095,7e-05,7.43335]
[1777397183897,43.99,76036.27,0.0,0.92084,7e-05,7.44076]
[1777397185911,43.99,76038.43,0.0,0.92098,7e-05,7.43114]
[1777397190946,43.99,76038.25,0.0,0.92095,7e-05,7.43301]
[1777397194973,44.0,76040.31,0.0,0.92112,7e-05,7.41957]
[1777397195981,44.0,76038.98,0.0,0.92103,7e-05,7.42595]
[1777397196987,44.0,76041.04,0.0,0.92117,7e-05,7.41629]
[1777397197994,44.0,76043.05,0.0,0.9213,7e-05,7.40689]
[1777397203031,43.99,76042.14,0.0,0.92125,7e-05,7.41058]
[1777397206052,43.99,76040.7,0.0,0.92116,7e-05,7.41693]
[1777397211087,43.99,76040.78,0.0,0.92117,7e-05,7.416]
[1777397212823,43.99,76040.78,0.0,0.92117,7e-05,7.416]
[1777397213071,43.99,76040.71,0.0,0.92117,7e-05,7.41621]
[1777397213414,43.99,76040.71,0.0,0.92117,7e-05,7.41621]
[1777397213443,43.99,76059.61,0.0,0.92241,7e-05,7.32896]
[1777397214108,43.99,76067.04,0.0,0.9229,7e-05,7.29487]
[1777397216795,43.99,76066.84,0.0,0.92288,7e-05,7.29595]
[1777397217632,43.99,76066.84,0.0,0.92288,7e-05,7.29595]
[1777397217726,43.99,76066.84,0.0,0.92288,7e-05,7.29595]
[1777397222164,43.99,76064.98,0.0,0.92276,7e-05,7.30493]
[1777397224780,43.99,76064.12,0.0,0.9227,7e-05,7.30893]
[1777397224884,43.99,76064.6,0.0,0.92273,7e-05,7.30677]
[1777397225185,43.99,76064.49,0.0,0.92272,7e-05,7.30733]
[1777397228774,43.99,76065.29,0.0,0.92277,7e-05,7.30375]
[1777397229213,43.99,76064.43,0.0,0.92272,7e-05,7.30779]
[1777397232233,44.0,76066.16,0.0,0.92283,7e-05,7.29999]
[1777397233241,44.0,76069.82,0.0,0.92306,7e-05,7.28326]
[1777397234248,44.0,76073.48,0.0,0.9233,6e-05,7.26657]
[1777397238276,44.0,76074.99,0.0,0.92339,6e-05,7.26007]
[1777397239283,44.0,76077.14,0.0,0.92353,6e-05,7.25035]
[1777397242305,44.0,76079.73,0.0,0.9237,6e-05,7.23857]
[1777397244319,44.0,76083.13,0.0,0.92392,6e-05,7.2227]
[1777397245326,44.0,76081.13,0.0,0.92379,6e-05,7.23167]
[1777397250361,43.99,76079.52,0.0,0.9237,6e-05,7.23816]
[1777397255396,43.99,76081.06,0.0,0.92386,6e-05,7.22553]
[1777397258421,43.99,76082.85,0.0,0.92398,6e-05,7.21685]
[1777397262449,43.99,76080.2,0.0,0.92382,6e-05,7.2283]
[1777397265470,43.99,76082.01,0.0,0.92394,6e-05,7.21952]
[1777397266534,43.99,76082.01,0.0,0.92394,6e-05,7.21952]
[1777397266635,43.98,76086.35,0.0,0.92422,6e-05,7.19956]
[1777397267485,43.98,76087.78,0.0,0.92432,6e-05,7.19291]
[1777397269498,43.98,76089.35,0.0,0.92442,6e-05,7.18552]
[1777397271513,43.98,76088.15,0.0,0.92435,6e-05,7.19076]
[1777397272097,43.98,76088.15,0.0,0.92435,6e-05,7.19076]
[1777397272520,43.98,76085.94,0.0,0.92421,6e-05,7.20071]
[1777397273527,43.98,76081.4,0.0,0.92392,6e-05,7.22129]
[1777397276548,43.98,76085.87,0.0,0.92421,6e-05,7.20041]
[1777397278134,43.98,76086.95,0.0,0.92428,6e-05,7.19535]
[1777397283597,43.98,76089.18,0.0,0.92444,6e-05,7.18449]
[1777397285612,43.98,76091.87,0.0,0.92461,6e-05,7.17206]
[1777397290650,43.98,76090.5,0.0,0.92453,6e-05,7.1779]
[1777397295685,43.97,76090.43,0.0,0.92453,6e-05,7.17777]
[1777397296144,43.97,76090.43,0.0,0.92453,6e-05,7.17777]
[1777397301728,43.97,76089.96,0.0,0.92451,6e-05,7.17934]
[1777397306763,43.97,76090.97,0.0,0.92458,6e-05,7.17426]
[1777397308162,43.97,76091.17,0.0,0.92459,6e-05,7.17325]
[1777397309784,43.97,76093.39,0.0,0.92474,6e-05,7.16298]
[1777397310332,43.97,76093.39,0.0,0.92474,6e-05,7.16298]
[1777397310409,43.97,76093.39,0.0,0.92474,6e-05,7.16298]
[1777397310795,43.97,76121.02,0.0,0.92649,6e-05,7.03784]
[1777397311113,43.97,76121.02,0.0,0.92649,6e-05,7.03784]
[1777397311628,43.97,76121.02,0.0,0.92649,6e-05,7.03784]
[1777397311808,43.97,76121.02,0.0,0.92649,6e-05,7.03784]
[1777397311865,43.97,76116.91,0.0,0.92628,6e-05,7.05163]
[1777397312752,43.97,76116.91,0.0,0.92628,6e-05,7.05163]
[1777397312810,43.97,76116.63,0.0,0.92626,6e-05,7.05302]
[1777397314425,43.97,76117.17,0.0,0.92629,6e-05,7.05068]
[1777397316837,43.97,76112.79,0.0,0.92601,6e-05,7.07075]
[1777397317441,43.97,76112.79,0.0,0.92601,6e-05,7.07075]
[1777397317452,43.97,76112.79,0.0,0.92601,6e-05,7.07075]
[1777397317535,43.97,76112.79,0.0,0.92601,6e-05,7.07075]
[1777397317603,43.97,76112.79,0.0,0.92601,6e-05,7.07075]
[1777397317728,43.97,76112.79,0.0,0.92601,6e-05,7.07075]
[1777397317777,43.97,76112.79,0.0,0.92601,6e-05,7.07075]
[1777397317840,43.97,76112.79,0.0,0.92601,6e-05,7.07075]
[1777397317843,43.97,76113.71,0.0,0.92607,6e-05,7.06668]
[1777397317891,43.97,76113.71,0.0,0.92607,6e-05,7.06668]
[1777397318021,43.97,76113.71,0.0,0.92607,6e-05,7.06668]
[1777397318363,43.97,76113.71,0.0,0.92607,6e-05,7.06668]
[1777397318459,43.97,76113.71,0.0,0.92607,6e-05,7.06668]
[1777397318528,43.97,76113.71,0.0,0.92607,6e-05,7.06668]
[1777397318603,43.97,76113.71,0.0,0.92607,6e-05,7.06668]
[1777397318787,43.97,76113.71,0.0,0.92607,6e-05,7.06668]
[1777397318830,43.97,76113.71,0.0,0.92607,6e-05,7.06668]
[1777397318852,43.97,76113.79,0.0,0.92607,6e-05,7.06638]
[1777397318904,43.97,76113.79,0.0,0.92607,6e-05,7.06638]
[1777397319462,43.97,76113.79,0.0,0.92607,6e-05,7.06638]
[1777397319543,43.97,76113.79,0.0,0.92607,6e-05,7.06638]
[1777397319574,43.97,76113.79,0.0,0.92607,6e-05,7.06638]
[1777397319745,43.97,76113.79,0.0,0.92607,6e-05,7.06638]
[1777397319786,43.97,76113.79,0.0,0.92607,6e-05,7.06638]
[1777397319894,43.97,76113.62,0.0,0.92606,6e-05,7.06723]
[1777397319911,43.97,76113.62,0.0,0.92606,6e-05,7.06723]
[1777397320990,43.97,76114.54,0.0,0.92612,6e-05,7.06314]
[1777397321027,43.97,76114.54,0.0,0.92612,6e-05,7.06314]
[1777397321098,43.97,76114.54,0.0,0.92612,6e-05,7.06314]
[1777397321106,43.97,76114.54,0.0,0.92612,6e-05,7.06314]
[1777397321486,43.97,76114.54,0.0,0.92612,6e-05,7.06314]
[1777397321534,43.97,76114.54,0.0,0.92612,6e-05,7.06314]
[1777397321562,43.97,76114.54,0.0,0.92612,6e-05,7.06314]
[1777397321643,43.97,76114.54,0.0,0.92612,6e-05,7.06314]
[1777397322000,43.97,76116.49,0.0,0.92624,6e-05,7.05441]
[1777397322038,43.97,76116.49,0.0,0.92624,6e-05,7.05441]
[1777397322089,43.97,76116.49,0.0,0.92624,6e-05,7.05441]
[1777397322118,43.97,76116.49,0.0,0.92624,6e-05,7.05441]
[1777397322222,43.97,76116.49,0.0,0.92624,6e-05,7.05441]
[1777397322289,43.97,76116.49,0.0,0.92624,6e-05,7.05441]
[1777397322396,43.97,76116.49,0.0,0.92624,6e-05,7.05441]
[1777397322659,43.97,76116.49,0.0,0.92624,6e-05,7.05441]
[1777397322848,43.97,76116.49,0.0,0.92624,6e-05,7.05441]
[1777397322879,43.97,76120.14,0.0,0.92647,6e-05,7.03804]
[1777397322963,43.97,76120.14,0.0,0.92647,6e-05,7.03804]
[1777397322995,43.97,76120.14,0.0,0.92647,6e-05,7.03804]
[1777397323038,43.97,76120.14,0.0,0.92647,6e-05,7.03804]
[1777397323106,43.97,76120.14,0.0,0.92647,6e-05,7.03804]
[1777397323213,43.97,76120.14,0.0,0.92647,6e-05,7.03804]
[1777397323291,43.97,76120.14,0.0,0.92647,6e-05,7.03804]
[1777397323385,43.97,76120.14,0.0,0.92646,6e-05,7.03812]
[1777397324026,43.97,76120.14,0.0,0.92646,6e-05,7.03812]
[1777397324137,43.97,76120.14,0.0,0.92646,6e-05,7.03812]
[1777397324286,43.97,76120.14,0.0,0.92646,6e-05,7.03812]
[1777397324693,43.97,76120.14,0.0,0.92646,6e-05,7.03812]
[1777397324841,43.97,76120.14,0.0,0.92646,6e-05,7.03812]
[1777397324881,43.97,76121.22,0.0,0.92653,6e-05,7.03337]
[1777397325019,43.97,76121.22,0.0,0.92653,6e-05,7.03337]
[1777397325029,43.97,76121.22,0.0,0.92653,6e-05,7.03337]
[1777397325071,43.97,76121.22,0.0,0.92653,6e-05,7.03337]
[1777397330935,43.98,76121.07,0.0,0.92651,6e-05,7.03473]
[1777397333119,43.98,76121.96,0.0,0.92657,6e-05,7.03084]
[1777397333171,43.98,76121.96,0.0,0.92657,6e-05,7.03084]
[1777397333275,43.98,76121.96,0.0,0.92657,6e-05,7.03084]
[1777397333329,43.98,76122.3,0.0,0.92658,6e-05,7.02953]
[1777397334379,43.98,76122.3,0.0,0.92658,6e-05,7.02953]
[1777397334431,43.98,76122.3,0.0,0.92658,6e-05,7.02953]
[1777397334526,43.98,76122.3,0.0,0.92658,6e-05,7.02953]
[1777397336977,43.98,76117.45,0.0,0.92627,6e-05,7.05183]
[1777397340361,43.98,76116.32,0.0,0.9262,6e-05,7.05706]
[1777397340497,43.98,76116.32,0.0,0.9262,6e-05,7.05706]
[1777397340523,43.98,76116.32,0.0,0.9262,6e-05,7.05706]
[1777397341005,43.98,76111.08,0.0,0.92587,6e-05,7.08084]
[1777397342697,43.98,76111.08,0.0,0.92587,6e-05,7.08084]
[1777397342743,43.98,76111.08,0.0,0.92587,6e-05,7.08084]
[1777397342774,43.98,76111.08,0.0,0.92587,6e-05,7.08084]
[1777397342798,43.98,76105.84,0.0,0.92554,6e-05,7.10457]
[1777397348055,43.98,76103.26,0.0,0.92537,6e-05,7.11612]
[1777397349299,43.98,76103.26,0.0,0.92537,6e-05,7.11612]
[1777397349350,43.98,76103.26,0.0,0.92537,6e-05,7.11612]
[1777397349524,43.98,76103.26,0.0,0.92537,6e-05,7.11612]
[1777397350210,43.98,76103.94,0.0,0.92542,6e-05,7.11301]
[1777397350271,43.98,76103.94,0.0,0.92542,6e-05,7.11301]
[1777397350309,43.98,76103.94,0.0,0.92542,6e-05,7.11301]
[1777397350404,43.98,76103.91,0.0,0.92542,6e-05,7.11312]
[1777397356525,43.98,76103.95,0.0,0.92542,6e-05,7.11284]
[1777397356759,43.98,76103.95,0.0,0.92542,6e-05,7.11284]
[1777397356769,43.98,76103.95,0.0,0.92542,6e-05,7.11284]
[1777397356774,43.98,76103.95,0.0,0.92542,6e-05,7.11284]
[1777397356910,43.98,76104.36,0.0,0.92545,6e-05,7.11096]
[1777397361899,43.98,76104.32,0.0,0.92545,6e-05,7.11107]
[1777397361906,43.98,76104.0,0.0,0.92543,6e-05,7.1125]
[1777397361941,43.98,76104.0,0.0,0.92543,6e-05,7.1125]
[1777397362019,43.98,76104.0,0.0,0.92543,6e-05,7.1125]
[1777397362151,43.98,76104.88,0.0,0.92548,6e-05,7.1085]
[1777397364058,43.98,76103.6,0.0,0.9254,6e-05,7.11428]
[1777397364129,43.98,76103.6,0.0,0.9254,6e-05,7.11428]
[1777397364273,43.98,76103.6,0.0,0.9254,6e-05,7.11428]
[1777397366020,43.98,76102.37,0.0,0.92532,6e-05,7.1198]
[1777397366273,43.98,76102.37,0.0,0.92532,6e-05,7.1198]
[1777397366374,43.98,76100.4,0.0,0.9252,6e-05,7.1287]
[1777397369639,43.98,76099.32,0.0,0.92513,6e-05,7.13352]
[1777397369682,43.98,76099.32,0.0,0.92513,6e-05,7.13352]
[1777397369772,43.98,76099.32,0.0,0.92513,6e-05,7.13352]
[1777397372681,43.98,76099.25,0.0,0.92517,6e-05,7.129]
[1777397372772,43.98,76099.25,0.0,0.92517,6e-05,7.129]
[1777397372855,43.98,76093.36,0.0,0.9248,6e-05,7.1557]
[1777397374761,43.98,76093.07,0.0,0.92478,6e-05,7.15693]
[1777397374770,43.98,76093.07,0.0,0.92478,6e-05,7.15693]
[1777397378469,43.98,76088.31,0.0,0.92448,6e-05,7.17816]
[1777397380278,43.97,76085.14,0.0,0.92428,6e-05,7.19224]
[1777397380967,43.97,76085.14,0.0,0.92428,6e-05,7.19224]
[1777397381020,43.97,76085.14,0.0,0.92428,6e-05,7.19224]
[1777397382089,43.97,76084.74,0.0,0.92426,6e-05,7.19393]
[1777397382141,43.97,76084.74,0.0,0.92426,6e-05,7.19393]
[1777397382271,43.97,76084.74,0.0,0.92426,6e-05,7.19393]
[1777397382292,43.97,76084.16,0.0,0.92422,6e-05,7.19643]
[1777397387169,43.97,76086.06,0.0,0.92435,6e-05,7.18722]
[1777397387180,43.97,76086.06,0.0,0.92435,6e-05,7.18722]
[1777397387271,43.97,76086.06,0.0,0.92435,6e-05,7.18722]
[1777397387327,43.97,76085.97,0.0,0.92435,6e-05,7.1875]
[1777397392361,43.97,76086.04,0.0,0.92436,6e-05,7.18659]
[1777397397417,43.97,76086.24,0.0,0.92438,6e-05,7.18522]
[1777397398528,43.97,76085.75,0.0,0.92435,6e-05,7.18734]
[1777397398559,43.97,76085.75,0.0,0.92435,6e-05,7.18734]
[1777397398585,43.97,76085.75,0.0,0.92435,6e-05,7.18734]
[1777397398764,43.97,76085.75,0.0,0.92435,6e-05,7.18734]
[1777397398773,43.97,76085.75,0.0,0.92435,6e-05,7.18734]
[1777397398875,43.97,76085.6,0.0,0.92434,6e-05,7.18791]
[1777397399029,43.97,76085.6,0.0,0.92434,6e-05,7.18791]
[1777397404446,43.97,76089.15,0.0,0.92458,6e-05,7.17107]
[1777397405174,43.97,76089.15,0.0,0.92458,6e-05,7.17107]
[1777397405216,43.97,76089.15,0.0,0.92458,6e-05,7.17107]
[1777397405278,43.97,76089.15,0.0,0.92458,6e-05,7.17107]
[1777397405451,43.97,76089.15,0.0,0.92458,6e-05,7.17107]
[1777397405503,43.97,76089.15,0.0,0.92458,6e-05,7.17107]
[1777397405521,43.97,76089.15,0.0,0.92458,6e-05,7.17107]
[1777397405552,43.97,76092.79,0.0,0.92481,6e-05,7.15444]
[1777397411860,43.96,76091.78,0.0,0.92475,6e-05,7.15875]
[1777397411902,43.96,76091.78,0.0,0.92475,6e-05,7.15875]
[1777397412021,43.96,76090.81,0.0,0.92469,6e-05,7.1631]
[1777397412635,43.96,76090.81,0.0,0.92469,6e-05,7.1631]
[1777397412681,43.96,76090.81,0.0,0.92469,6e-05,7.1631]
[1777397412779,43.96,76090.81,0.0,0.92469,6e-05,7.1631]
[1777397412782,43.96,76091.01,0.0,0.9247,6e-05,7.16212]
[1777397418544,43.96,76091.3,0.0,0.92473,6e-05,7.16042]
[1777397421263,43.96,76090.6,0.0,0.92468,6e-05,7.16348]
[1777397421274,43.96,76090.6,0.0,0.92468,6e-05,7.16348]
[1777397421315,43.96,76090.6,0.0,0.92468,6e-05,7.16348]
[1777397421687,43.96,76090.6,0.0,0.92468,6e-05,7.16348]
[1777397421769,43.96,76090.6,0.0,0.92468,6e-05,7.16348]
[1777397421892,43.96,76090.6,0.0,0.92468,6e-05,7.16348]
[1777397421977,43.96,76088.9,0.0,0.92458,6e-05,7.17114]
[1777397422020,43.96,76088.9,0.0,0.92458,6e-05,7.17114]
[1777397429621,43.96,76095.67,0.0,0.92502,6e-05,7.13972]
[1777397430073,43.96,76095.67,0.0,0.92502,6e-05,7.13972]
[1777397430127,43.96,76095.67,0.0,0.92502,6e-05,7.13972]
[1777397430277,43.96,76095.67,0.0,0.92502,6e-05,7.13972]
[1777397430509,43.96,76095.67,0.0,0.92502,6e-05,7.13972]
[1777397430527,43.96,76095.67,0.0,0.92502,6e-05,7.13972]
[1777397430558,43.96,76095.67,0.0,0.92502,6e-05,7.13972]
[1777397430628,43.96,76097.74,0.0,0.92515,6e-05,7.1303]
[1777397432084,43.96,76097.36,0.0,0.92517,6e-05,7.12733]
[1777397432275,43.96,76097.36,0.0,0.92517,6e-05,7.12733]
[1777397432642,43.96,76097.91,0.0,0.92521,6e-05,7.12482]
[1777397434655,43.96,76101.24,0.0,0.92542,6e-05,7.10971]
[1777397435987,43.96,76101.24,0.0,0.92542,6e-05,7.10971]
[1777397436020,43.96,76102.54,0.0,0.9255,6e-05,7.10384]
[1777397436094,43.96,76102.54,0.0,0.9255,6e-05,7.10384]
[1777397436670,43.96,76109.96,0.0,0.92597,6e-05,7.0703]
[1777397437186,43.96,76109.96,0.0,0.92597,6e-05,7.0703]
[1777397437234,43.96,76109.96,0.0,0.92597,6e-05,7.0703]
[1777397437325,43.96,76109.96,0.0,0.92597,6e-05,7.0703]
[1777397437677,43.96,76113.2,0.0,0.92617,6e-05,7.05575]
[1777397442713,43.96,76115.23,0.0,0.92629,6e-05,7.04714]
[1777397444286,43.96,76115.07,0.0,0.92628,6e-05,7.04797]
[1777397444295,43.96,76115.07,0.0,0.92628,6e-05,7.04797]
[1777397444532,43.96,76115.07,0.0,0.92628,6e-05,7.04797]
[1777397444535,43.96,76115.07,0.0,0.92628,6e-05,7.04797]
[1777397444770,43.96,76115.07,0.0,0.92628,6e-05,7.04797]
[1777397444790,43.96,76115.39,0.0,0.9263,6e-05,7.04664]
[1777397450771,43.96,76115.99,0.0,0.92633,6e-05,7.04464]
[1777397451482,43.96,76115.99,0.0,0.92633,6e-05,7.04464]
[1777397451488,43.96,76115.99,0.0,0.92633,6e-05,7.04464]
[1777397451522,43.96,76115.99,0.0,0.92633,6e-05,7.04464]
[1777397451836,43.96,76115.99,0.0,0.92633,6e-05,7.04464]
[1777397451888,43.96,76115.99,0.0,0.92633,6e-05,7.04464]
[1777397451907,43.97,76115.42,0.0,0.92629,6e-05,7.04732]
[1777397452028,43.97,76115.42,0.0,0.92629,6e-05,7.04732]
[1777397457821,43.97,76116.52,0.0,0.92635,6e-05,7.043]
[1777397459930,43.97,76116.16,0.0,0.92633,6e-05,7.04473]
[1777397459980,43.97,76116.16,0.0,0.92633,6e-05,7.04473]
[1777397460024,43.97,76116.16,0.0,0.92633,6e-05,7.04473]
[1777397460467,43.97,76116.56,0.0,0.92635,6e-05,7.04303]
[1777397460524,43.97,76116.56,0.0,0.92635,6e-05,7.04303]
[1777397460843,43.97,76112.88,0.0,0.92612,6e-05,7.05973]
[1777397461536,43.97,76112.88,0.0,0.92612,6e-05,7.05973]
[1777397466885,43.97,76110.98,0.0,0.92599,6e-05,7.06869]
[1777397468166,43.97,76110.33,0.0,0.92595,6e-05,7.07168]
[1777397468218,43.97,76110.33,0.0,0.92595,6e-05,7.07168]
[1777397468278,43.97,76110.33,0.0,0.92595,6e-05,7.07168]
[1777397468899,43.97,76109.86,0.0,0.92592,6e-05,7.07386]
[1777397469906,43.97,76116.91,0.0,0.92636,6e-05,7.04208]
[1777397470524,43.97,76116.91,0.0,0.92636,6e-05,7.04208]
[1777397470536,43.97,76116.91,0.0,0.92636,6e-05,7.04208]
[1777397470773,43.97,76116.91,0.0,0.92636,6e-05,7.04208]
[1777397470913,43.97,76120.44,0.0,0.92659,6e-05,7.02627]
[1777397471920,43.97,76124.46,0.0,0.92684,6e-05,7.0083]
[1777397472061,43.97,76124.46,0.0,0.92684,6e-05,7.0083]
[1777397472110,43.97,76124.46,0.0,0.92684,6e-05,7.0083]
[1777397472272,43.97,76124.46,0.0,0.92684,6e-05,7.0083]
[1777397472927,43.97,76126.69,0.0,0.92697,6e-05,6.99842]
[1777397473340,43.97,76126.69,0.0,0.92697,6e-05,6.99842]
[1777397473404,43.97,76126.69,0.0,0.92697,6e-05,6.99842]
[1777397473521,43.97,76126.69,0.0,0.92697,6e-05,6.99842]
[1777397478969,43.97,76128.02,0.0,0.92704,6e-05,6.99339]
[1777397480407,43.97,76126.03,0.0,0.92692,6e-05,7.00249]
[1777397480458,43.97,76126.03,0.0,0.92692,6e-05,7.00249]
[1777397480530,43.97,76126.03,0.0,0.92692,6e-05,7.00249]
[1777397486019,43.98,76125.79,0.0,0.92689,6e-05,7.00436]
[1777397487262,43.98,76124.82,0.0,0.92683,6e-05,7.00885]
[1777397487279,43.98,76124.82,0.0,0.92683,6e-05,7.00885]
[1777397487289,43.98,76124.82,0.0,0.92683,6e-05,7.00885]
[1777397491295,43.98,76127.34,0.0,0.92702,6e-05,6.99337]
[1777397491523,43.98,76127.34,0.0,0.92702,6e-05,6.99337]
[1777397497783,43.98,76125.12,0.0,0.92687,6e-05,7.00405]
[1777397497835,43.98,76125.12,0.0,0.92687,6e-05,7.00405]
[1777397498022,43.98,76125.12,0.0,0.92687,6e-05,7.00405]
[1777397503138,43.98,76124.91,0.0,0.92685,6e-05,7.00581]
[1777397507378,43.98,76124.89,0.0,0.92684,6e-05,7.00624]
[1777397507430,43.98,76124.89,0.0,0.92684,6e-05,7.00624]
[1777397507523,43.98,76124.89,0.0,0.92684,6e-05,7.00624]
[1777397507527,43.98,76117.56,0.0,0.92638,6e-05,7.03946]
[1777397509065,43.98,76117.56,0.0,0.92638,6e-05,7.03946]
[1777397508173,43.98,76111.57,0.0,0.926,6e-05,7.06648]
[1777397509117,43.98,76111.57,0.0,0.926,6e-05,7.06648]
[1777397509269,43.98,76111.57,0.0,0.926,6e-05,7.06648]
[1777397509340,43.99,76107.74,0.0,0.92576,6e-05,7.08385]
[1777397510444,43.99,76107.74,0.0,0.92576,6e-05,7.08385]
[1777397510492,43.99,76107.74,0.0,0.92576,6e-05,7.08385]
[1777397510520,43.99,76107.74,0.0,0.92576,6e-05,7.08385]
[1777397516229,43.98,76108.48,0.0,0.92581,6e-05,7.08048]
[1777397519676,43.98,76109.24,0.0,0.92586,6e-05,7.07703]
[1777397519712,43.98,76109.24,0.0,0.92586,6e-05,7.07703]
[1777397519772,43.98,76109.24,0.0,0.92586,6e-05,7.07703]
[1777397519814,43.98,76112.82,0.0,0.92608,6e-05,7.06087]
[1777397523278,43.99,76115.6,0.0,0.92626,6e-05,7.04846]
[1777397524492,43.99,76115.6,0.0,0.92626,6e-05,7.04846]
[1777397524522,43.99,76115.6,0.0,0.92626,6e-05,7.04846]
[1777397524607,43.99,76115.6,0.0,0.92626,6e-05,7.04846]
[1777397524707,43.99,76118.74,0.0,0.92645,6e-05,7.03436]
[1777397525292,43.99,76122.06,0.0,0.92666,6e-05,7.01949]
[1777397530327,43.99,76121.89,0.0,0.92664,6e-05,7.02075]
[1777397532436,43.99,76120.27,0.0,0.92654,6e-05,7.02814]
[1777397532488,43.99,76120.27,0.0,0.92654,6e-05,7.02814]
[1777397532520,43.99,76120.27,0.0,0.92654,6e-05,7.02814]
[1777397533517,43.99,76120.78,0.0,0.92657,6e-05,7.02593]
[1777397539390,43.99,76121.73,0.0,0.92662,6e-05,7.02229]
[1777397540685,43.99,76121.73,0.0,0.92662,6e-05,7.02229]
[1777397540742,43.99,76121.73,0.0,0.92662,6e-05,7.02229]
[1777397540768,43.99,76121.73,0.0,0.92662,6e-05,7.02229]
[1777397545432,43.99,76117.25,0.0,0.92633,6e-05,7.04301]
[1777397550467,43.99,76116.7,0.0,0.92629,6e-05,7.04577]
[1777397554495,43.99,76119.41,0.0,0.9265,6e-05,7.02913]
[1777397557516,43.99,76123.8,0.0,0.92678,6e-05,7.00963]
[1777397561543,44.0,76127.02,0.0,0.92697,6e-05,6.99561]
[1777397562551,44.0,76129.72,0.0,0.92714,6e-05,6.98362]
[1777397564565,44.0,76137.95,0.0,0.92765,6e-05,6.94707]
[1777397569599,44.0,76138.96,0.0,0.92769,6e-05,6.94361]
[1777397571859,44.0,76142.61,0.0,0.92791,6e-05,6.92773]
[1777397572885,44.0,76149.19,0.0,0.92832,6e-05,6.89862]
[1777397578663,44.01,76149.38,0.0,0.9283,6e-05,6.89956]
[1777397580678,44.01,76146.83,0.0,0.92814,6e-05,6.91153]
[1777397581684,44.01,76152.76,0.0,0.9285,6e-05,6.8854]
[1777397586719,44.02,76153.96,0.0,0.92855,6e-05,6.88175]
[1777397588733,44.02,76149.48,0.0,0.92827,6e-05,6.90238]
[1777397590747,44.02,76152.66,0.0,0.92845,6e-05,6.88885]
[1777397595781,44.02,76152.48,0.0,0.92842,6e-05,6.89136]
[1777397600817,44.03,76152.97,0.0,0.92843,6e-05,6.89092]
[1777397602830,44.03,76150.28,0.0,0.92825,6e-05,6.90358]
[1777397606858,44.04,76147.61,0.0,0.92807,6e-05,6.91678]
[1777397612900,44.04,76148.0,0.0,0.92811,6e-05,6.91219]
[1777397617936,44.05,76147.87,0.0,0.92808,6e-05,6.91424]
[1777397623977,44.05,76148.0,0.0,0.92807,6e-05,6.91543]
[1777397629015,44.06,76148.04,0.0,0.92805,6e-05,6.91673]
[1777397634050,44.06,76145.82,0.0,0.92789,6e-05,6.92812]
[1777397639085,44.06,76146.91,0.0,0.92794,6e-05,6.92462]
[1777397642106,44.07,76143.61,0.0,0.92773,6e-05,6.94015]
[1777397647141,44.07,76144.4,0.0,0.92776,6e-05,6.93785]
[1777397652176,44.07,76145.1,0.0,0.92779,6e-05,6.93592]
[1777397655196,44.08,76142.18,0.0,0.92759,6e-05,6.94967]
[1777397660231,44.08,76142.85,0.0,0.92762,6e-05,6.94775]
[1777397665267,44.08,76143.39,0.0,0.92764,6e-05,6.94645]
[1777397667281,44.08,76147.12,0.0,0.92786,6e-05,6.93024]
[1777397668287,44.08,76150.05,0.0,0.92804,6e-05,6.9174]
[1777397673323,44.09,76149.97,0.0,0.92806,6e-05,6.91445]
[1777397675337,44.09,76145.65,0.0,0.92779,6e-05,6.93426]
[1777397680371,44.09,76144.79,0.0,0.92772,6e-05,6.93933]
[1777397681379,44.09,76147.52,0.0,0.92788,6e-05,6.92739]
[1777397685407,44.1,76151.21,0.0,0.92809,6e-05,6.91222]
[1777397691448,44.1,76151.71,0.0,0.9281,6e-05,6.91169]
[1777397692923,44.1,76151.71,0.0,0.9281,6e-05,6.91169]
[1777397693085,44.1,76151.71,0.0,0.9281,6e-05,6.91169]
[1777397693119,44.1,76175.44,0.0,0.92955,6e-05,6.80677]
[1777397693463,44.11,76180.44,0.0,0.92985,6e-05,6.78516]
[1777397695940,44.11,76180.24,0.0,0.92983,6e-05,6.78615]
[1777397700512,44.1,76186.22,0.0,0.93021,6e-05,6.75874]
[1777397701519,44.1,76190.77,0.0,0.93048,6e-05,6.73874]
[1777397702526,44.1,76196.6,0.0,0.93083,6e-05,6.71282]
[1777397703533,44.1,76212.69,0.0,0.93179,6e-05,6.64251]
[1777397704540,44.1,76214.66,0.0,0.93191,6e-05,6.63381]
[1777397708569,44.1,76222.16,0.0,0.93235,6e-05,6.60119]
[1777397709667,44.1,76222.16,0.0,0.93235,6e-05,6.60119]
[1777397709748,44.1,76233.62,0.0,0.93302,6e-05,6.55159]
[1777397710583,44.1,76232.58,0.0,0.93296,6e-05,6.55622]
[1777397713262,44.1,76233.26,0.0,0.933,6e-05,6.55341]
[1777397717632,44.12,76229.2,0.0,0.93269,6e-05,6.57638]
[1777397719135,44.12,76229.2,0.0,0.93269,6e-05,6.57638]
[1777397719191,44.12,76229.2,0.0,0.93269,6e-05,6.57638]
[1777397719279,44.12,76229.2,0.0,0.93269,6e-05,6.57638]
[1777397719237,44.12,76220.64,0.0,0.93217,6e-05,6.61443]
[1777397719646,44.12,76212.68,0.0,0.9317,6e-05,6.6491]
[1777397720653,44.12,76203.32,0.0,0.93115,6e-05,6.68992]
[1777397721660,44.12,76202.69,0.0,0.93111,6e-05,6.69258]
[1777397725688,44.12,76209.13,0.0,0.9315,6e-05,6.66437]
[1777397726694,44.12,76214.28,0.0,0.9318,6e-05,6.64186]
[1777397729716,44.12,76219.33,0.0,0.9321,6e-05,6.61984]
[1777397730723,44.12,76225.65,0.0,0.93247,6e-05,6.59241]
[1777397732737,44.12,76230.56,0.0,0.9328,6e-05,6.5667]
[1777397737964,44.12,76232.65,0.0,0.93292,6e-05,6.55806]
[1777397741568,44.12,76231.9,0.0,0.93287,6e-05,6.5617]
[1777397741623,44.12,76231.9,0.0,0.93287,6e-05,6.5617]
[1777397741772,44.12,76231.9,0.0,0.93287,6e-05,6.5617]
[1777397741801,44.12,76231.78,0.0,0.93286,6e-05,6.56231]
[1777397743821,44.12,76236.97,0.0,0.93316,6e-05,6.54006]
[1777397744822,44.13,76245.53,0.0,0.93365,6e-05,6.50328]
[1777397748345,44.13,76243.77,0.0,0.93354,6e-05,6.51137]
[1777397748472,44.13,76243.77,0.0,0.93354,6e-05,6.51137]
[1777397748521,44.13,76243.77,0.0,0.93354,6e-05,6.51137]
[1777397748850,44.13,76244.18,0.0,0.93357,6e-05,6.50977]
[1777397750863,44.13,76239.31,0.0,0.93328,6e-05,6.53109]
[1777397754706,44.13,76239.67,0.0,0.9333,6e-05,6.52992]
[1777397754757,44.13,76239.67,0.0,0.9333,6e-05,6.52992]
[1777397754773,44.13,76239.67,0.0,0.9333,6e-05,6.52992]
[1777397754892,44.13,76239.47,0.0,0.93328,6e-05,6.53091]
[1777397759926,44.13,76238.87,0.0,0.93324,6e-05,6.53414]
[1777397762328,44.13,76238.87,0.0,0.93324,6e-05,6.53414]
[1777397762380,44.13,76238.08,0.0,0.93319,6e-05,6.53778]
[1777397762522,44.13,76238.08,0.0,0.93319,6e-05,6.53778]
[1777397762953,44.13,76246.44,0.0,0.93367,6e-05,6.50186]
[1777397763960,44.13,76253.76,0.0,0.93409,6e-05,6.47057]
[1777397766582,44.13,76252.66,0.0,0.93402,6e-05,6.47572]
[1777397766807,44.13,76252.66,0.0,0.93402,6e-05,6.47572]
[1777397766981,44.14,76251.5,0.0,0.93395,6e-05,6.48091]
[1777397767818,44.14,76251.5,0.0,0.93395,6e-05,6.48091]
[1777397768792,44.14,76251.78,0.0,0.93397,6e-05,6.47991]
[1777397771778,44.14,76253.15,0.0,0.93404,6e-05,6.47463]
[1777397771822,44.14,76253.15,0.0,0.93404,6e-05,6.47463]
[1777397772022,44.14,76253.15,0.0,0.93404,6e-05,6.47463]
[1777397772120,44.14,76252.95,0.0,0.93402,6e-05,6.4757]
[1777397772792,44.14,76252.95,0.0,0.93402,6e-05,6.4757]
[1777397774030,44.14,76245.3,0.0,0.93358,6e-05,6.50901]
[1777397775037,44.14,76239.77,0.0,0.93325,6e-05,6.533]
[1777397776630,44.14,76239.14,0.0,0.93322,6e-05,6.53584]
[1777397776678,44.14,76239.14,0.0,0.93322,6e-05,6.53584]
[1777397776775,44.14,76239.14,0.0,0.93322,6e-05,6.53584]
[1777397777050,44.14,76238.97,0.0,0.93321,6e-05,6.53668]
[1777397778058,44.14,76235.21,0.0,0.93298,6e-05,6.55303]
[1777397780072,44.14,76226.3,0.0,0.93246,6e-05,6.59175]
[1777397782086,44.14,76220.14,0.0,0.9321,6e-05,6.6185]
[1777397784225,44.14,76219.81,0.0,0.93208,6e-05,6.61991]
[1777397784275,44.14,76219.81,0.0,0.93208,6e-05,6.61991]
[1777397784287,44.14,76219.81,0.0,0.93208,6e-05,6.61991]
[1777397784327,44.14,76219.81,0.0,0.93208,6e-05,6.61991]
[1777397784279,44.14,76217.22,0.0,0.93193,6e-05,6.63115]
[1777397784524,44.14,76217.22,0.0,0.93193,6e-05,6.63115]
[1777397785106,44.14,76217.1,0.0,0.93192,6e-05,6.63162]
[1777397787122,44.14,76211.91,0.0,0.93162,6e-05,6.65412]
[1777397787406,44.14,76211.91,0.0,0.93162,6e-05,6.65412]
[1777397787679,44.14,76211.91,0.0,0.93162,6e-05,6.65412]
[1777397788129,44.14,76206.34,0.0,0.93129,6e-05,6.67834]
[1777397789298,44.14,76206.34,0.0,0.93129,6e-05,6.67834]
[1777397789310,44.14,76206.34,0.0,0.93129,6e-05,6.67834]
[1777397789532,44.14,76206.11,0.0,0.93128,6e-05,6.67922]
[1777397790023,44.14,76206.11,0.0,0.93128,6e-05,6.67922]
[1777397790081,44.14,76206.11,0.0,0.93128,6e-05,6.67922]
[1777397790292,44.14,76206.11,0.0,0.93128,6e-05,6.67922]
[1777397790143,44.14,76205.37,0.0,0.93123,6e-05,6.68233]
[1777397790658,44.14,76205.37,0.0,0.93123,6e-05,6.68233]
[1777397790718,44.14,76205.37,0.0,0.93123,6e-05,6.68233]
[1777397790790,44.14,76205.37,0.0,0.93123,6e-05,6.68233]
[1777397790829,44.14,76205.37,0.0,0.93123,6e-05,6.68233]
[1777397791017,44.14,76205.37,0.0,0.93123,6e-05,6.68233]
[1777397793036,44.14,76206.05,0.0,0.93132,6e-05,6.67452]
[1777397793146,44.14,76206.05,0.0,0.93132,6e-05,6.67452]
[1777397793155,44.14,76206.05,0.0,0.93132,6e-05,6.67452]
[1777397793237,44.14,76206.05,0.0,0.93132,6e-05,6.67452]
[1777397793288,44.14,76206.05,0.0,0.93132,6e-05,6.67452]
[1777397793530,44.14,76205.79,0.0,0.9313,6e-05,6.67554]
[1777397793638,44.14,76205.79,0.0,0.9313,6e-05,6.67554]
[1777397793750,44.14,76205.79,0.0,0.9313,6e-05,6.67554]
[1777397794098,44.14,76205.79,0.0,0.9313,6e-05,6.67554]
[1777397794190,44.14,76205.79,0.0,0.9313,6e-05,6.67554]
[1777397794292,44.14,76205.79,0.0,0.9313,6e-05,6.67554]
[1777397794298,44.14,76205.79,0.0,0.9313,6e-05,6.67554]
[1777397794311,44.14,76205.79,0.0,0.9313,6e-05,6.67554]
[1777397794280,44.14,76212.15,0.0,0.93168,6e-05,6.64769]
[1777397794535,44.14,76212.15,0.0,0.93168,6e-05,6.64769]
[1777397795178,44.14,76214.66,0.0,0.93183,6e-05,6.63668]
[1777397795810,44.14,76214.66,0.0,0.93183,6e-05,6.63668]
[1777397795865,44.14,76214.66,0.0,0.93183,6e-05,6.63668]
[1777397796185,44.14,76235.64,0.0,0.93306,6e-05,6.54566]
[1777397796404,44.14,76235.64,0.0,0.93306,6e-05,6.54566]
[1777397796645,44.14,76235.64,0.0,0.93306,6e-05,6.54566]
[1777397797192,44.14,76244.99,0.0,0.93361,6e-05,6.50544]
[1777397798073,44.14,76244.99,0.0,0.93361,6e-05,6.50544]
[1777397798124,44.14,76244.99,0.0,0.93361,6e-05,6.50544]
[1777397798237,44.14,76244.99,0.0,0.93361,6e-05,6.50544]
[1777397798289,44.14,76244.99,0.0,0.93361,6e-05,6.50544]
[1777397798349,44.14,76244.99,0.0,0.93361,6e-05,6.50544]
[1777397798315,44.14,76246.77,0.0,0.93371,6e-05,6.49793]
[1777397798401,44.14,76246.77,0.0,0.93371,6e-05,6.49793]
[1777397799205,44.14,76247.18,0.0,0.93373,6e-05,6.49634]
[1777397799931,44.14,76247.18,0.0,0.93373,6e-05,6.49634]
[1777397799962,44.14,76247.18,0.0,0.93373,6e-05,6.49634]
[1777397799989,44.14,76247.18,0.0,0.93373,6e-05,6.49634]
[1777397800131,44.14,76247.18,0.0,0.93373,6e-05,6.49634]
[1777397800143,44.14,76247.18,0.0,0.93373,6e-05,6.49634]
[1777397800213,44.14,76247.08,0.0,0.93372,6e-05,6.49694]
[1777397800649,44.14,76247.08,0.0,0.93372,6e-05,6.49694]
[1777397800722,44.14,76247.08,0.0,0.93372,6e-05,6.49694]
[1777397800779,44.14,76247.08,0.0,0.93372,6e-05,6.49694]
[1777397800832,44.14,76247.08,0.0,0.93372,6e-05,6.49694]
[1777397800930,44.14,76247.08,0.0,0.93372,6e-05,6.49694]
[1777397800950,44.14,76247.08,0.0,0.93372,6e-05,6.49694]
[1777397800974,44.14,76247.08,0.0,0.93372,6e-05,6.49694]
[1777397801025,44.14,76247.08,0.0,0.93372,6e-05,6.49694]
[1777397801220,44.14,76246.77,0.0,0.9337,6e-05,6.49845]
[1777397803897,44.14,76246.57,0.0,0.93368,6e-05,6.49965]
[1777397803953,44.14,76246.57,0.0,0.93368,6e-05,6.49965]
[1777397804006,44.14,76246.57,0.0,0.93368,6e-05,6.49965]
[1777397804032,44.14,76246.57,0.0,0.93368,6e-05,6.49965]
[1777397804241,44.14,76245.89,0.0,0.93364,6e-05,6.50274]
[1777397805248,44.14,76240.2,0.0,0.93331,6e-05,6.52742]
[1777397805446,44.14,76240.2,0.0,0.93331,6e-05,6.52742]
[1777397805523,44.14,76240.2,0.0,0.93331,6e-05,6.52742]
[1777397805554,44.14,76240.2,0.0,0.93331,6e-05,6.52742]
[1777397805602,44.14,76240.2,0.0,0.93331,6e-05,6.52742]
[1777397805809,44.14,76240.2,0.0,0.93331,6e-05,6.52742]
[1777397805880,44.14,76240.2,0.0,0.93331,6e-05,6.52742]
[1777397806029,44.14,76240.2,0.0,0.93331,6e-05,6.52742]
[1777397806152,44.14,76240.2,0.0,0.93331,6e-05,6.52742]
[1777397806255,44.14,76237.22,0.0,0.93314,6e-05,6.5404]
[1777397806528,44.14,76237.22,0.0,0.93314,6e-05,6.5404]
[1777397806562,44.14,76237.22,0.0,0.93314,6e-05,6.5404]
[1777397806774,44.14,76237.22,0.0,0.93314,6e-05,6.5404]
[1777397806874,44.14,76237.22,0.0,0.93314,6e-05,6.5404]
[1777397806884,44.14,76237.22,0.0,0.93314,6e-05,6.5404]
[1777397806987,44.14,76237.22,0.0,0.93314,6e-05,6.5404]
[1777397807023,44.14,76237.22,0.0,0.93314,6e-05,6.5404]
[1777397807094,44.14,76237.22,0.0,0.93314,6e-05,6.5404]
[1777397807190,44.14,76237.22,0.0,0.93314,6e-05,6.5404]
[1777397807268,44.14,76237.22,0.0,0.93314,6e-05,6.5404]
[1777397807309,44.14,76237.44,0.0,0.93315,6e-05,6.53956]
[1777397807519,44.14,76237.44,0.0,0.93315,6e-05,6.53956]
[1777397807541,44.14,76237.44,0.0,0.93315,6e-05,6.53956]
[1777397807653,44.14,76237.44,0.0,0.93315,6e-05,6.53956]
[1777397807771,44.14,76237.44,0.0,0.93315,6e-05,6.53956]
[1777397807882,44.14,76237.44,0.0,0.93315,6e-05,6.53956]
[1777397808123,44.14,76237.44,0.0,0.93315,6e-05,6.53956]
[1777397808269,44.14,76237.88,0.0,0.93317,6e-05,6.53776]
[1777397808472,44.14,76237.88,0.0,0.93317,6e-05,6.53776]
[1777397808493,44.14,76237.88,0.0,0.93317,6e-05,6.53776]
[1777397808522,44.14,76237.88,0.0,0.93317,6e-05,6.53776]
[1777397808626,44.14,76237.88,0.0,0.93317,6e-05,6.53776]
[1777397808739,44.14,76237.88,0.0,0.93317,6e-05,6.53776]
[1777397808774,44.14,76237.88,0.0,0.93317,6e-05,6.53776]
[1777397808846,44.14,76237.88,0.0,0.93317,6e-05,6.53776]
[1777397809133,44.14,76237.88,0.0,0.93317,6e-05,6.53776]
[1777397809276,44.14,76237.09,0.0,0.93312,6e-05,6.54128]
[1777397811471,44.14,76236.61,0.0,0.93309,6e-05,6.54356]
[1777397811527,44.14,76236.61,0.0,0.93309,6e-05,6.54356]
[1777397811540,44.14,76236.61,0.0,0.93309,6e-05,6.54356]
[1777397811644,44.14,76236.61,0.0,0.93309,6e-05,6.54356]
[1777397811775,44.14,76236.61,0.0,0.93309,6e-05,6.54356]
[1777397811790,44.14,76236.61,0.0,0.93309,6e-05,6.54356]
[1777397811853,44.14,76236.61,0.0,0.93309,6e-05,6.54356]
[1777397812027,44.14,76236.61,0.0,0.93309,6e-05,6.54356]
[1777397812286,44.14,76236.61,0.0,0.93309,6e-05,6.54356]
[1777397812351,44.14,76236.61,0.0,0.93309,6e-05,6.54356]
[1777397812393,44.14,76236.61,0.0,0.93309,6e-05,6.54356]
[1777397812298,44.15,76236.45,0.0,0.93308,6e-05,6.54436]
[1777397812512,44.15,76236.45,0.0,0.93308,6e-05,6.54436]
[1777397812714,44.15,76236.45,0.0,0.93308,6e-05,6.54436]
[1777397812754,44.15,76236.45,0.0,0.93308,6e-05,6.54436]
[1777397813039,44.15,76236.45,0.0,0.93308,6e-05,6.54436]
[1777397813306,44.15,76234.8,0.0,0.93298,6e-05,6.55158]
[1777397816030,44.15,76235.94,0.0,0.93305,6e-05,6.54683]
[1777397816327,44.15,76236.87,0.0,0.9331,6e-05,6.54291]
[1777397817335,44.15,76239.64,0.0,0.93326,6e-05,6.53106]
[1777397820356,44.15,76237.95,0.0,0.93316,6e-05,6.5387]
[1777397822370,44.15,76243.44,0.0,0.93347,6e-05,6.51525]
[1777397824384,44.15,76245.63,0.0,0.9336,6e-05,6.50612]
[1777397828412,44.15,76249.53,0.0,0.93381,6e-05,6.49]
[1777397829419,44.15,76247.36,0.0,0.93369,6e-05,6.4995]
[1777397831433,44.15,76244.62,0.0,0.93352,6e-05,6.51165]
[1777397834453,44.15,76237.42,0.0,0.9331,6e-05,6.54317]
[1777397837189,44.15,76237.32,0.0,0.93309,6e-05,6.54375]
[1777397837263,44.16,76235.12,0.0,0.93296,6e-05,6.55345]
[1777397838233,44.16,76228.85,0.0,0.93259,6e-05,6.58066]
[1777397838585,44.16,76228.85,0.0,0.93259,6e-05,6.58066]
[1777397838966,44.16,76228.85,0.0,0.93259,6e-05,6.58066]
[1777397838982,44.16,76224.77,0.0,0.93235,6e-05,6.59838]
[1777397839490,44.16,76226.31,0.0,0.93244,6e-05,6.59171]
[1777397842035,44.16,76225.24,0.0,0.93238,6e-05,6.59636]
[1777397842135,44.16,76225.24,0.0,0.93238,6e-05,6.59636]
[1777397842236,44.16,76224.64,0.0,0.93234,6e-05,6.599]
[1777397846538,44.16,76220.99,0.0,0.93213,6e-05,6.6152]
[1777397847546,44.16,76219.28,0.0,0.93202,6e-05,6.62271]
[1777397849559,44.16,76221.18,0.0,0.93214,6e-05,6.61401]
[1777397850567,44.16,76218.47,0.0,0.93199,6e-05,6.62553]
[1777397851574,44.15,76220.46,0.0,0.93215,6e-05,6.61217]
[1777397855602,44.15,76217.79,0.0,0.93199,6e-05,6.62356]
[1777397859630,44.15,76210.82,0.0,0.93158,6e-05,6.65373]
[1777397861644,44.15,76212.49,0.0,0.93168,6e-05,6.64629]
[1777397862651,44.15,76216.9,0.0,0.93194,6e-05,6.62703]
[1777397865092,44.15,76214.29,0.0,0.93179,6e-05,6.63831]
[1777397865673,44.15,76208.37,0.0,0.93144,6e-05,6.66404]
[1777397866680,44.15,76197.12,0.0,0.93077,6e-05,6.7131]
[1777397867687,44.15,76195.94,0.0,0.9307,6e-05,6.71809]
[1777397871279,44.15,76195.41,0.0,0.93068,6e-05,6.72004]
[1777397871364,44.15,76192.57,0.0,0.93051,6e-05,6.7323]
[1777397872033,44.15,76192.57,0.0,0.93051,6e-05,6.7323]
[1777397874026,44.15,76191.3,0.0,0.93044,6e-05,6.73745]
[1777397874035,44.15,76191.3,0.0,0.93044,6e-05,6.73723]
[1777397879770,44.14,76190.86,0.0,0.93043,6e-05,6.73786]
[1777397880777,44.14,76188.57,0.0,0.9303,6e-05,6.7477]
[1777397881785,44.14,76191.7,0.0,0.93049,6e-05,6.73373]
[1777397882791,44.14,76194.9,0.0,0.93068,6e-05,6.71949]
[1777397886820,44.14,76196.32,0.0,0.93078,6e-05,6.71256]
[1777397891854,44.14,76193.39,0.0,0.93062,6e-05,6.72455]
[1777397892862,44.14,76191.73,0.0,0.93052,6e-05,6.73165]
[1777397897898,44.13,76192.0,0.0,0.93055,6e-05,6.7295]
[1777397901926,44.13,76194.48,0.0,0.93071,6e-05,6.71786]
[1777397902933,44.13,76196.01,0.0,0.9308,6e-05,6.71098]
[1777397906035,44.13,76195.19,0.0,0.93076,6e-05,6.71425]
[1777397906044,44.13,76195.67,0.0,0.93079,6e-05,6.71199]
[1777397908975,44.13,76193.79,0.0,0.93068,6e-05,6.71974]
[1777397909982,44.13,76190.78,0.0,0.9305,6e-05,6.73277]
[1777397910628,44.13,76190.78,0.0,0.9305,6e-05,6.73277]
[1777397910989,44.13,76185.76,0.0,0.9302,6e-05,6.75463]
[1777397912022,44.13,76185.76,0.0,0.9302,6e-05,6.75463]
[1777397912072,44.13,76184.03,0.0,0.93014,6e-05,6.7574]
[1777397916022,44.12,76183.5,0.0,0.93012,6e-05,6.75904]
[1777397916024,44.12,76183.25,0.0,0.93011,6e-05,6.75991]
[1777397917030,44.12,76181.3,0.0,0.92999,6e-05,6.76826]
[1777397920541,44.12,76180.92,0.0,0.92998,6e-05,6.7692]
[1777397921060,44.12,76178.26,0.0,0.92982,6e-05,6.78068]
[1777397922066,44.12,76176.31,0.0,0.92971,6e-05,6.78901]
[1777397924080,44.12,76177.92,0.0,0.92981,6e-05,6.78138]
[1777397926098,44.12,76179.58,0.0,0.92992,6e-05,6.77356]
[1777397927105,44.11,76185.45,0.0,0.93028,6e-05,6.74749]
[1777397928112,44.11,76188.4,0.0,0.93046,6e-05,6.73433]
[1777397929118,44.11,76190.39,0.0,0.93058,6e-05,6.72542]
[1777397934153,44.11,76190.68,0.0,0.93061,6e-05,6.72335]
[1777397936168,44.11,76194.05,0.0,0.93081,6e-05,6.70827]
[1777397937269,44.11,76194.05,0.0,0.93081,6e-05,6.70827]
[1777397937524,44.11,76194.05,0.0,0.93081,6e-05,6.70827]
[1777397937354,44.11,76199.04,0.0,0.93111,6e-05,6.68629]
[1777397937593,44.11,76199.04,0.0,0.93111,6e-05,6.68629]
[1777397938182,44.11,76204.36,0.0,0.93143,6e-05,6.66294]
[1777397939188,44.11,76202.96,0.0,0.93135,6e-05,6.669]
[1777397941203,44.11,76194.76,0.0,0.93086,6e-05,6.70473]
[1777397942215,44.11,76192.09,0.0,0.9307,6e-05,6.7163]
[1777397944229,44.11,76190.55,0.0,0.93062,6e-05,6.72276]
[1777397945236,44.11,76189.26,0.0,0.93054,6e-05,6.72826]
[1777397950270,44.1,76187.85,0.0,0.93047,6e-05,6.73361]
[1777397951278,44.1,76186.47,0.0,0.93039,6e-05,6.7395]
[1777397953293,44.1,76188.97,0.0,0.93054,6e-05,6.72815]
[1777397954299,44.1,76187.43,0.0,0.93045,6e-05,6.73475]
[1777397955306,44.1,76185.91,0.0,0.93036,6e-05,6.74125]
[1777397960343,44.1,76186.5,0.0,0.93041,6e-05,6.73774]
[1777397967392,44.1,76186.49,0.0,0.93043,6e-05,6.73656]
[1777397972427,44.09,76184.92,0.0,0.93039,6e-05,6.738]
[1777397974441,44.09,76186.45,0.0,0.93048,6e-05,6.73094]
[1777397979481,44.09,76185.86,0.0,0.93046,6e-05,6.73273]
[1777397984516,44.09,76181.9,0.0,0.93023,6e-05,6.74933]
[1777397985523,44.09,76180.05,0.0,0.93012,6e-05,6.75729]
[1777397990557,44.08,76181.19,0.0,0.9302,6e-05,6.75131]
[1777397995593,44.08,76182.05,0.0,0.93027,6e-05,6.74666]
[1777398000628,44.08,76183.76,0.0,0.93038,6e-05,6.7383]
[1777398005663,44.08,76184.83,0.0,0.93045,6e-05,6.73286]
[1777398008683,44.07,76189.58,0.0,0.93075,6e-05,6.71158]
[1777398009691,44.07,76191.6,0.0,0.93087,6e-05,6.70258]
[1777398010698,44.07,76194.8,0.0,0.93106,6e-05,6.68845]
[1777398015733,44.07,76193.58,0.0,0.93099,6e-05,6.69342]
[1777398020768,44.07,76195.42,0.0,0.93111,6e-05,6.68497]
[1777398021775,44.07,76196.85,0.0,0.93119,6e-05,6.67863]
[1777398026810,44.07,76195.95,0.0,0.93115,6e-05,6.68219]
[1777398027817,44.07,76192.08,0.0,0.93092,6e-05,6.69908]
[1777398028824,44.07,76189.02,0.0,0.93073,6e-05,6.7124]
[1777398033859,44.07,76182.06,0.0,0.93037,6e-05,6.73777]
[1777398038893,44.07,76179.39,0.0,0.93022,6e-05,6.74869]
[1777398040908,44.06,76178.09,0.0,0.93014,6e-05,6.75406]
[1777398045943,44.06,76178.66,0.0,0.93019,6e-05,6.75064]
[1777398047957,44.06,76174.75,0.0,0.92996,6e-05,6.76751]
[1777398048848,44.06,76174.75,0.0,0.92996,6e-05,6.76751]
[1777398048880,44.06,76174.75,0.0,0.92996,6e-05,6.76751]
[1777398048963,44.06,76172.17,0.0,0.9298,6e-05,6.77869]
[1777398049971,44.06,76169.38,0.0,0.92964,6e-05,6.79079]
[1777398052992,44.06,76173.36,0.0,0.92989,6e-05,6.7725]
[1777398055008,44.06,76180.13,0.0,0.9303,6e-05,6.74227]
[1777398056014,44.06,76182.48,0.0,0.93045,6e-05,6.73177]
[1777398056709,44.06,76182.48,0.0,0.93045,6e-05,6.73177]
[1777398056753,44.06,76182.48,0.0,0.93045,6e-05,6.73177]
[1777398056802,44.06,76182.48,0.0,0.93045,6e-05,6.73177]
[1777398056824,44.06,76182.48,0.0,0.93045,6e-05,6.73177]
[1777398057020,44.06,76182.48,0.0,0.93045,6e-05,6.73177]
[1777398057270,44.06,76182.48,0.0,0.93045,6e-05,6.73177]
[1777398057372,44.05,76185.74,0.0,0.93064,6e-05,6.71731]
[1777398058027,44.05,76189.24,0.0,0.93086,6e-05,6.70182]
[1777398063062,44.05,76188.91,0.0,0.93084,6e-05,6.70278]
[1777398068097,44.05,76194.28,0.0,0.93117,6e-05,6.67877]
[1777398073133,44.05,76196.63,0.0,0.93131,6e-05,6.6682]
[1777398078167,44.05,76197.12,0.0,0.93135,6e-05,6.66584]
[1777398083202,44.05,76202.43,0.0,0.93166,6e-05,6.64246]
[1777398084210,44.05,76206.21,0.0,0.93189,6e-05,6.62597]
[1777398087230,44.05,76207.73,0.0,0.93198,6e-05,6.61942]
[1777398092265,44.05,76208.81,0.0,0.93208,6e-05,6.61031]
[1777398095286,44.05,76205.24,0.0,0.93187,6e-05,6.62597]
[1777398096292,44.05,76202.86,0.0,0.93173,6e-05,6.63636]
[1777398098307,44.05,76201.25,0.0,0.93163,6e-05,6.64337]
[1777398099314,44.05,76195.55,0.0,0.93129,6e-05,6.66826]
[1777398100321,44.05,76191.74,0.0,0.93107,6e-05,6.68488]
[1777398101328,44.05,76190.14,0.0,0.93097,6e-05,6.69181]
[1777398103342,44.05,76191.35,0.0,0.93105,6e-05,6.6863]
[1777398104349,44.05,76190.16,0.0,0.93098,6e-05,6.69142]
[1777398106363,44.05,76194.55,0.0,0.93124,6e-05,6.672]
[1777398107370,44.05,76199.21,0.0,0.93152,6e-05,6.65155]
[1777398108377,44.05,76208.19,0.0,0.93205,6e-05,6.61234]
[1777398109384,44.05,76208.67,0.0,0.93208,6e-05,6.61028]
[1777398110391,44.05,76210.55,0.0,0.93219,6e-05,6.60212]
[1777398111398,44.05,76212.75,0.0,0.93232,6e-05,6.5926]
[1777398120461,44.05,76212.79,0.0,0.93232,6e-05,6.59293]
[1777398126274,44.05,76212.99,0.0,0.93233,6e-05,6.59224]
[1777398126526,44.05,76212.99,0.0,0.93233,6e-05,6.59224]
[1777398126574,44.05,76214.8,0.0,0.93243,6e-05,6.58447]
[1777398126769,44.05,76214.8,0.0,0.93243,6e-05,6.58447]
[1777398127511,44.05,76219.57,0.0,0.93271,6e-05,6.56382]
[1777398129527,44.05,76216.9,0.0,0.93255,6e-05,6.57558]
[1777398133555,44.05,76215.16,0.0,0.93245,6e-05,6.58341]
[1777398134562,44.05,76212.33,0.0,0.93228,6e-05,6.59577]
[1777398136576,44.05,76210.72,0.0,0.93218,6e-05,6.60283]
[1777398139597,44.05,76204.33,0.0,0.9318,6e-05,6.63073]
[1777398140604,44.05,76203.03,0.0,0.93173,6e-05,6.63638]
[1777398141612,44.05,76201.32,0.0,0.93163,6e-05,6.64381]
[1777398145640,44.05,76199.5,0.0,0.93152,6e-05,6.65158]
[1777398147654,44.05,76198.29,0.0,0.93145,6e-05,6.65675]
[1777398150675,44.05,76196.27,0.0,0.93133,6e-05,6.66538]
[1777398155710,44.05,76196.04,0.0,0.93137,6e-05,6.66142]
[1777398156037,44.05,76196.04,0.0,0.93137,6e-05,6.66142]
[1777398156378,44.05,76196.04,0.0,0.93137,6e-05,6.66142]
[1777398156404,44.05,76196.04,0.0,0.93137,6e-05,6.66142]
[1777398156717,44.05,76195.89,0.0,0.93136,6e-05,6.662]
[1777398157723,44.05,76193.45,0.0,0.93121,6e-05,6.6726]
[1777398159738,44.05,76191.2,0.0,0.93108,6e-05,6.68227]
[1777398159791,44.05,76191.2,0.0,0.93108,6e-05,6.68227]
[1777398159891,44.05,76191.2,0.0,0.93108,6e-05,6.68227]
[1777398160745,44.05,76190.8,0.0,0.93106,6e-05,6.68391]
[1777398161229,44.05,76190.8,0.0,0.93106,6e-05,6.68391]
[1777398163471,44.05,76191.06,0.0,0.93108,6e-05,6.68256]
[1777398163521,44.05,76191.06,0.0,0.93108,6e-05,6.68256]
[1777398163771,44.05,76191.06,0.0,0.93108,6e-05,6.68256]
[1777398163773,44.05,76190.86,0.0,0.93107,6e-05,6.68333]
[1777398164773,44.05,76189.54,0.0,0.93099,6e-05,6.68901]
[1777398167145,44.05,76190.3,0.0,0.93104,6e-05,6.68557]
[1777398170815,44.05,76188.75,0.0,0.93094,6e-05,6.69284]
[1777398171822,44.05,76187.53,0.0,0.93086,6e-05,6.69843]
[1777398173291,44.05,76187.53,0.0,0.93086,6e-05,6.69843]
[1777398173298,44.05,76181.17,0.0,0.93048,6e-05,6.72646]
[1777398173836,44.05,76178.77,0.0,0.93033,6e-05,6.73701]
[1777398175001,44.05,76178.77,0.0,0.93033,6e-05,6.73701]
[1777398175088,44.05,76178.37,0.0,0.9303,6e-05,6.7391]
[1777398175850,44.05,76174.18,0.0,0.93005,6e-05,6.75756]
[1777398181625,44.05,76173.81,0.0,0.93002,6e-05,6.75973]
[1777398181892,44.05,76172.37,0.0,0.92993,6e-05,6.76634]
[1777398186933,44.05,76172.5,0.0,0.92993,6e-05,6.76641]
[1777398191968,44.06,76172.7,0.0,0.92993,6e-05,6.76634]
[1777398193982,44.06,76174.03,0.0,0.93001,6e-05,6.76076]
[1777398194989,44.06,76181.26,0.0,0.93044,6e-05,6.72908]
[1777398197215,44.06,76180.67,0.0,0.9304,6e-05,6.73187]
[1777398203169,44.06,76180.89,0.0,0.93042,6e-05,6.73072]
[1777398203232,44.06,76180.89,0.0,0.93042,6e-05,6.73072]
[1777398210703,44.06,76179.34,0.0,0.93034,6e-05,6.73664]
[1777398210727,44.05,76174.82,0.0,0.93007,6e-05,6.75624]
[1777398211100,44.05,76171.29,0.0,0.9299,6e-05,6.76701]
[1777398215171,44.05,76171.21,0.0,0.9299,6e-05,6.76709]
[1777398221171,44.06,76171.58,0.0,0.92991,6e-05,6.76648]
[1777398226206,44.06,76172.08,0.0,0.92993,6e-05,6.76506]
[1777398227213,44.06,76170.01,0.0,0.9298,6e-05,6.77435]
[1777398232247,44.06,76170.79,0.0,0.92984,6e-05,6.77162]
[1777398233025,44.06,76170.79,0.0,0.92984,6e-05,6.77162]
[1777398238289,44.06,76171.48,0.0,0.92987,6e-05,6.76953]
[1777398239052,44.06,76171.48,0.0,0.92987,6e-05,6.76953]
[1777398244331,44.07,76176.4,0.0,0.93015,6e-05,6.7488]
[1777398245102,44.07,76176.4,0.0,0.93015,6e-05,6.7488]
[1777398251387,44.07,76178.54,0.0,0.93027,6e-05,6.74039]
[1777398256584,44.07,76178.52,0.0,0.93027,6e-05,6.7399]
[1777398257429,44.07,76181.79,0.0,0.93047,6e-05,6.72523]
[1777398262465,44.07,76183.29,0.0,0.93057,6e-05,6.71805]
[1777398267499,44.06,76183.54,0.0,0.9306,6e-05,6.71637]
[1777398270521,44.06,76182.14,0.0,0.93052,6e-05,6.72217]
[1777398273547,44.06,76180.91,0.0,0.93049,6e-05,6.7226]
[1777398278582,44.06,76181.45,0.0,0.93053,6e-05,6.71961]
[1777398283616,44.06,76183.05,0.0,0.93063,6e-05,6.71196]
[1777398286866,44.06,76182.48,0.0,0.9306,6e-05,6.71423]
[1777398292848,44.06,76181.99,0.0,0.93058,6e-05,6.71564]
[1777398302754,44.05,76182.32,0.0,0.93062,6e-05,6.71286]
[1777398303761,44.05,76184.35,0.0,0.93075,6e-05,6.70382]
[1777398307145,44.05,76184.35,0.0,0.93075,6e-05,6.70351]
[1777398307146,44.05,76184.35,0.0,0.93075,6e-05,6.70351]
[1777398307792,44.05,76189.96,0.0,0.93109,6e-05,6.6788]
[1777398308802,44.05,76191.84,0.0,0.9312,6e-05,6.6705]
[1777398311820,44.05,76194.35,0.0,0.93135,6e-05,6.65935]
[1777398316856,44.05,76195.42,0.0,0.93142,6e-05,6.65449]
[1777398318870,44.05,76198.45,0.0,0.9316,6e-05,6.64119]
[1777398321891,44.05,76200.77,0.0,0.93174,6e-05,6.63104]
[1777398323905,44.05,76197.99,0.0,0.93157,6e-05,6.64319]
[1777398324753,44.05,76197.99,0.0,0.93157,6e-05,6.64319]
[1777398324851,44.05,76197.99,0.0,0.93157,6e-05,6.64319]
[1777398324912,44.05,76178.03,0.0,0.93038,6e-05,6.73069]
[1777398325919,44.05,76177.73,0.0,0.93036,6e-05,6.7322]
[1777398327747,44.05,76176.77,0.0,0.9303,6e-05,6.73661]
[1777398327933,44.05,76170.89,0.0,0.92994,6e-05,6.76271]
[1777398328940,44.05,76168.83,0.0,0.92982,6e-05,6.77164]
[1777398329946,44.05,76170.65,0.0,0.92993,6e-05,6.7634]
[1777398331089,44.05,76170.65,0.0,0.92993,6e-05,6.7634]
[1777398331271,44.05,76171.11,0.0,0.93,6e-05,6.75634]
[1777398332028,44.05,76171.11,0.0,0.93,6e-05,6.75634]
[1777398332123,44.05,76172.58,0.0,0.9301,6e-05,6.74967]
[1777398332968,44.05,76174.19,0.0,0.93019,6e-05,6.74257]
[1777398333975,44.05,76181.07,0.0,0.93061,6e-05,6.71212]
[1777398335083,44.05,76181.07,0.0,0.93061,6e-05,6.71212]
[1777398335123,44.05,76182.88,0.0,0.93072,6e-05,6.70389]
[1777398339813,44.04,76184.11,0.0,0.9308,6e-05,6.6981]
[1777398341024,44.04,76186.8,0.0,0.93096,6e-05,6.68621]
[1777398342031,44.04,76188.66,0.0,0.93108,6e-05,6.67796]
[1777398345051,44.04,76184.91,0.0,0.93086,6e-05,6.69421]
[1777398346253,44.04,76183.34,0.0,0.93076,6e-05,6.70094]
[1777398347081,44.04,76183.34,0.0,0.93076,6e-05,6.70094]
[1777398349079,44.04,76186.46,0.0,0.93095,6e-05,6.68704]
[1777398353080,44.04,76185.56,0.0,0.9309,6e-05,6.69073]
[1777398354267,44.04,76184.47,0.0,0.93084,6e-05,6.69533]
[1777398356031,44.04,76184.65,0.0,0.93085,6e-05,6.69435]
[1777398356143,44.04,76184.65,0.0,0.93085,6e-05,6.69435]
[1777398356244,44.04,76185.75,0.0,0.93092,6e-05,6.68943]
[1777398360429,44.04,76185.45,0.0,0.93091,6e-05,6.69046]
[1777398366732,44.04,76187.17,0.0,0.93102,6e-05,6.68239]
[1777398366966,44.04,76187.17,0.0,0.93102,6e-05,6.68239]
[1777398367207,44.04,76195.13,0.0,0.93149,6e-05,6.64738]
[1777398368213,44.04,76198.7,0.0,0.93171,6e-05,6.63175]
[1777398373272,44.04,76198.86,0.0,0.93172,6e-05,6.63104]
[1777398378307,44.04,76198.82,0.0,0.93171,6e-05,6.6312]
[1777398383342,44.04,76198.26,0.0,0.93168,6e-05,6.63361]
[1777398387370,44.04,76196.86,0.0,0.9316,6e-05,6.63968]
[1777398391398,44.04,76192.72,0.0,0.9314,6e-05,6.65308]
[1777398394419,44.04,76191.12,0.0,0.9313,6e-05,6.65993]
[1777398395170,44.04,76191.12,0.0,0.9313,6e-05,6.65993]
[1777398395268,44.04,76191.12,0.0,0.9313,6e-05,6.65993]
[1777398395425,44.04,76191.04,0.0,0.9313,6e-05,6.66022]
[1777398397440,44.04,76177.82,0.0,0.93051,6e-05,6.71811]
[1777398398447,44.03,76178.32,0.0,0.93054,6e-05,6.71576]
[1777398401173,44.04,76178.52,0.0,0.93055,6e-05,6.71528]
[1777398402476,44.04,76176.81,0.0,0.93044,6e-05,6.7232]
[1777398403363,44.04,76176.81,0.0,0.93044,6e-05,6.7232]
[1777398406768,44.04,76178.54,0.0,0.93053,6e-05,6.71616]
[1777398407511,44.04,76175.93,0.0,0.93037,6e-05,6.72804]
[1777398412546,44.04,76175.66,0.0,0.93034,6e-05,6.73014]
[1777398417581,44.05,76174.4,0.0,0.93025,6e-05,6.73657]
[1777398420602,44.05,76170.23,0.0,0.93,6e-05,6.75546]
[1777398422616,44.05,76166.04,0.0,0.92974,6e-05,6.77425]
[1777398427654,44.05,76165.08,0.0,0.92967,6e-05,6.77909]
[1777398429668,44.05,76162.82,0.0,0.92953,6e-05,6.78931]
[1777398434703,44.05,76162.8,0.0,0.92952,6e-05,6.78991]
[1777398439739,44.05,76161.96,0.0,0.92946,6e-05,6.79411]
[1777398444774,44.06,76160.79,0.0,0.92939,6e-05,6.79978]
[1777398449808,44.06,76161.68,0.0,0.92943,6e-05,6.79629]
[1777398452830,44.06,76168.61,0.0,0.92989,6e-05,6.76133]
[1777398453837,44.06,76172.12,0.0,0.93011,6e-05,6.74566]
[1777398458872,44.05,76172.37,0.0,0.93014,6e-05,6.74371]
[1777398461046,44.05,76172.16,0.0,0.93013,6e-05,6.74447]
[1777398460885,44.05,76174.93,0.0,0.9303,6e-05,6.73211]
[1777398461893,44.05,76179.4,0.0,0.93057,6e-05,6.7123]
[1777398462900,44.05,76177.81,0.0,0.93047,6e-05,6.71918]
[1777398463906,44.05,76175.52,0.0,0.93034,6e-05,6.72913]
[1777398464914,44.05,76177.5,0.0,0.93046,6e-05,6.72027]
[1777398465920,44.05,76179.37,0.0,0.93057,6e-05,6.71193]
[1777398468941,44.05,76180.66,0.0,0.93065,6e-05,6.70592]
[1777398470956,44.05,76182.47,0.0,0.93077,6e-05,6.69776]
[1777398471963,44.05,76185.49,0.0,0.93095,6e-05,6.68442]
[1777398476998,44.05,76185.58,0.0,0.93096,6e-05,6.68368]
[1777398478007,44.05,76184.29,0.0,0.93088,6e-05,6.68927]
[1777398479144,44.05,76183.41,0.0,0.93083,6e-05,6.69305]
[1777398480036,44.05,76183.41,0.0,0.93083,6e-05,6.69305]
[1777398480388,44.05,76183.88,0.0,0.93086,6e-05,6.6909]
[1777398480451,44.05,76183.88,0.0,0.93086,6e-05,6.6909]
[1777398480533,44.05,76183.88,0.0,0.93086,6e-05,6.6909]
[1777398481028,44.05,76183.91,0.0,0.93086,6e-05,6.69068]
[1777398481163,44.05,76183.91,0.0,0.93086,6e-05,6.69068]
[1777398481216,44.05,76183.91,0.0,0.93086,6e-05,6.69068]
[1777398481269,44.05,76183.91,0.0,0.93086,6e-05,6.69068]
[1777398482035,44.05,76183.84,0.0,0.93086,6e-05,6.6909]
[1777398484115,44.05,76183.97,0.0,0.93087,6e-05,6.69016]
[1777398484224,44.05,76183.97,0.0,0.93087,6e-05,6.69016]
[1777398484271,44.05,76183.97,0.0,0.93087,6e-05,6.69016]
[1777398484276,44.05,76183.97,0.0,0.93087,6e-05,6.69016]
[1777398485056,44.05,76183.8,0.0,0.93086,6e-05,6.69081]
[1777398487579,44.05,76183.11,0.0,0.93082,6e-05,6.69367]
[1777398487690,44.05,76183.11,0.0,0.93082,6e-05,6.69367]
[1777398487743,44.05,76183.11,0.0,0.93082,6e-05,6.69367]
[1777398487772,44.05,76183.11,0.0,0.93082,6e-05,6.69367]
[1777398488077,44.05,76178.38,0.0,0.93054,6e-05,6.71435]
[1777398488259,44.05,76178.38,0.0,0.93054,6e-05,6.71435]
[1777398488275,44.05,76178.38,0.0,0.93054,6e-05,6.71435]
[1777398488370,44.05,76178.38,0.0,0.93054,6e-05,6.71435]
[1777398488378,44.05,76178.38,0.0,0.93054,6e-05,6.71435]
[1777398488525,44.05,76178.38,0.0,0.93054,6e-05,6.71435]
[1777398488540,44.05,76178.38,0.0,0.93054,6e-05,6.71435]
[1777398488627,44.05,76178.38,0.0,0.93054,6e-05,6.71435]
[1777398488680,44.05,76178.38,0.0,0.93054,6e-05,6.71435]
[1777398488778,44.05,76178.38,0.0,0.93054,6e-05,6.71435]
[1777398489084,44.04,76176.26,0.0,0.93041,6e-05,6.72355]
[1777398490991,44.04,76176.11,0.0,0.9304,6e-05,6.72408]
[1777398491398,44.04,76177.43,0.0,0.93049,6e-05,6.71813]
[1777398491509,44.04,76177.43,0.0,0.93049,6e-05,6.71813]
[1777398491524,44.04,76177.43,0.0,0.93049,6e-05,6.71813]
[1777398492105,44.04,76179.54,0.0,0.93062,6e-05,6.70872]
[1777398492827,44.04,76179.54,0.0,0.93062,6e-05,6.70872]
[1777398492883,44.04,76179.54,0.0,0.93062,6e-05,6.70872]
[1777398492934,44.04,76179.54,0.0,0.93062,6e-05,6.70872]
[1777398493018,44.04,76179.54,0.0,0.93062,6e-05,6.70872]
[1777398493036,44.04,76179.54,0.0,0.93062,6e-05,6.70859]
[1777398495850,44.04,76177.31,0.0,0.93048,6e-05,6.71827]
[1777398495962,44.04,76177.31,0.0,0.93048,6e-05,6.71827]
[1777398496019,44.04,76177.31,0.0,0.93048,6e-05,6.71827]
[1777398496075,44.04,76177.31,0.0,0.93048,6e-05,6.71827]
[1777398496064,44.04,76177.14,0.0,0.93048,6e-05,6.71877]
[1777398496183,44.04,76177.14,0.0,0.93048,6e-05,6.71877]
[1777398496284,44.04,76177.14,0.0,0.93048,6e-05,6.71877]
[1777398496304,44.04,76177.14,0.0,0.93048,6e-05,6.71877]
[1777398496521,44.04,76177.14,0.0,0.93048,6e-05,6.71877]
[1777398496931,44.04,76177.14,0.0,0.93048,6e-05,6.71877]
[1777398497032,44.04,76177.76,0.0,0.93052,6e-05,6.71591]
[1777398497739,44.04,76177.76,0.0,0.93052,6e-05,6.71591]
[1777398497769,44.04,76177.76,0.0,0.93052,6e-05,6.71591]
[1777398497811,44.04,76177.76,0.0,0.93052,6e-05,6.71591]
[1777398497864,44.04,76177.76,0.0,0.93052,6e-05,6.71591]
[1777398497978,44.04,76177.76,0.0,0.93052,6e-05,6.71591]
[1777398498031,44.04,76177.76,0.0,0.93052,6e-05,6.71591]
[1777398497993,44.04,76179.64,0.0,0.93063,6e-05,6.70752]
[1777398498332,44.04,76179.64,0.0,0.93063,6e-05,6.70752]
[1777398498452,44.04,76179.64,0.0,0.93063,6e-05,6.70752]
[1777398498520,44.04,76179.64,0.0,0.93063,6e-05,6.70752]
[1777398498734,44.04,76179.64,0.0,0.93063,6e-05,6.70752]
[1777398498835,44.04,76181.46,0.0,0.93074,6e-05,6.69942]
[1777398499310,44.04,76181.46,0.0,0.93074,6e-05,6.69942]
[1777398499423,44.04,76181.46,0.0,0.93074,6e-05,6.69942]
[1777398499449,44.04,76181.46,0.0,0.93074,6e-05,6.69942]
[1777398499520,44.04,76181.46,0.0,0.93074,6e-05,6.69942]
[1777398499563,44.04,76181.46,0.0,0.93074,6e-05,6.69942]
[1777398499625,44.04,76181.46,0.0,0.93074,6e-05,6.69942]
[1777398499775,44.04,76181.46,0.0,0.93074,6e-05,6.69942]
[1777398499790,44.04,76181.46,0.0,0.93074,6e-05,6.69942]
[1777398499903,44.04,76181.46,0.0,0.93074,6e-05,6.69942]
[1777398499955,44.04,76181.46,0.0,0.93074,6e-05,6.69942]
[1777398500030,44.04,76181.46,0.0,0.93074,6e-05,6.69942]
[1777398500074,44.04,76179.2,0.0,0.93061,6e-05,6.70925]
[1777398502945,44.04,76177.54,0.0,0.93051,6e-05,6.71643]
[1777398502993,44.04,76177.54,0.0,0.93051,6e-05,6.71643]
[1777398503018,44.04,76177.54,0.0,0.93051,6e-05,6.71643]
[1777398503031,44.04,76177.54,0.0,0.93051,6e-05,6.71643]
[1777398503083,44.04,76177.54,0.0,0.93051,6e-05,6.71643]
[1777398503029,44.04,76178.08,0.0,0.93054,6e-05,6.71381]
[1777398503268,44.04,76178.08,0.0,0.93054,6e-05,6.71381]
[1777398503369,44.04,76177.36,0.0,0.9305,6e-05,6.71686]
[1777398506942,44.04,76177.19,0.0,0.93049,6e-05,6.71748]
[1777398507023,44.04,76177.19,0.0,0.93049,6e-05,6.71748]
[1777398507054,44.04,76177.19,0.0,0.93049,6e-05,6.71748]
[1777398507107,44.04,76177.19,0.0,0.93049,6e-05,6.71748]
[1777398506963,44.04,76177.56,0.0,0.93052,6e-05,6.71561]
[1777398507268,44.04,76177.56,0.0,0.93052,6e-05,6.71561]
[1777398507370,44.04,76177.74,0.0,0.93053,6e-05,6.71469]
[1777398508910,44.04,76177.74,0.0,0.93053,6e-05,6.71469]
[1777398514258,44.04,76178.49,0.0,0.93063,6e-05,6.70599]
[1777398517304,44.03,76178.41,0.0,0.93063,6e-05,6.70613]
[1777398517334,44.03,76178.41,0.0,0.93063,6e-05,6.70613]
[1777398517386,44.03,76178.41,0.0,0.93063,6e-05,6.70613]
[1777398517522,44.03,76178.41,0.0,0.93063,6e-05,6.70613]
[1777398517623,44.03,76178.07,0.0,0.93061,6e-05,6.70752]
[1777398521845,44.03,76180.1,0.0,0.93074,6e-05,6.69829]
[1777398521956,44.03,76180.1,0.0,0.93074,6e-05,6.69829]
[1777398522009,44.03,76180.1,0.0,0.93074,6e-05,6.69829]
[1777398522023,44.03,76180.1,0.0,0.93074,6e-05,6.69829]
[1777398522057,44.03,76180.67,0.0,0.93077,6e-05,6.6957]
[1777398527951,44.03,76180.89,0.0,0.93079,6e-05,6.69431]
[1777398527952,44.03,76180.89,0.0,0.93079,6e-05,6.69431]
[1777398528028,44.03,76180.89,0.0,0.93079,6e-05,6.69431]
[1777398528092,44.03,76180.89,0.0,0.93079,6e-05,6.69431]
[1777398528144,44.03,76180.89,0.0,0.93079,6e-05,6.69431]
[1777398528051,44.03,76180.91,0.0,0.93079,6e-05,6.69414]
[1777398528272,44.03,76180.91,0.0,0.93079,6e-05,6.69414]
[1777398528357,44.03,76181.24,0.0,0.93081,6e-05,6.69261]
[1777398533392,44.03,76181.2,0.0,0.93082,6e-05,6.69238]
[1777398538426,44.03,76181.06,0.0,0.93081,6e-05,6.69258]
[1777398539183,44.03,76181.06,0.0,0.93081,6e-05,6.69258]
[1777398539268,44.03,76181.06,0.0,0.93081,6e-05,6.69258]
[1777398539295,44.03,76181.06,0.0,0.93081,6e-05,6.69258]
[1777398539347,44.03,76181.06,0.0,0.93081,6e-05,6.69258]
[1777398539462,44.03,76181.06,0.0,0.93081,6e-05,6.69258]
[1777398539518,44.03,76181.06,0.0,0.93081,6e-05,6.69258]
[1777398539697,44.03,76181.06,0.0,0.93081,6e-05,6.69258]
[1777398539799,44.03,76180.88,0.0,0.9308,6e-05,6.69329]
[1777398543134,44.03,76181.3,0.0,0.93083,6e-05,6.69128]
[1777398542456,44.03,76185.33,0.0,0.93107,6e-05,6.67352]
[1777398543275,44.03,76185.33,0.0,0.93107,6e-05,6.67352]
[1777398543275,44.03,76185.33,0.0,0.93107,6e-05,6.67352]
[1777398543520,44.03,76185.33,0.0,0.93107,6e-05,6.67352]
[1777398543534,44.03,76185.33,0.0,0.93107,6e-05,6.67352]
[1777398543573,44.03,76185.33,0.0,0.93107,6e-05,6.67352]
[1777398543649,44.03,76185.33,0.0,0.93107,6e-05,6.67352]
[1777398543781,44.03,76185.33,0.0,0.93107,6e-05,6.67352]
[1777398543919,44.03,76185.33,0.0,0.93107,6e-05,6.67352]
[1777398543941,44.03,76198.23,0.0,0.93184,6e-05,6.61704]
[1777398544270,44.03,76198.23,0.0,0.93184,6e-05,6.61704]
[1777398544373,44.03,76198.23,0.0,0.93184,6e-05,6.61704]
[1777398544521,44.03,76198.23,0.0,0.93184,6e-05,6.61704]
[1777398544595,44.03,76198.23,0.0,0.93184,6e-05,6.61704]
[1777398544598,44.03,76198.23,0.0,0.93184,6e-05,6.61704]
[1777398544708,44.03,76198.23,0.0,0.93184,6e-05,6.61704]
[1777398544777,44.03,76198.23,0.0,0.93184,6e-05,6.61704]
[1777398544821,44.03,76198.23,0.0,0.93184,6e-05,6.61704]
[1777398544944,44.03,76198.23,0.0,0.93184,6e-05,6.61704]
[1777398545017,44.03,76199.02,0.0,0.93189,6e-05,6.61363]
[1777398548021,44.03,76199.14,0.0,0.9319,6e-05,6.61319]
[1777398548127,44.03,76199.14,0.0,0.9319,6e-05,6.61319]
[1777398548107,44.03,76199.46,0.0,0.93192,6e-05,6.61183]
[1777398548179,44.03,76199.46,0.0,0.93192,6e-05,6.61183]
[1777398551164,44.03,76200.21,0.0,0.93196,6e-05,6.60864]
[1777398551271,44.03,76200.13,0.0,0.93195,6e-05,6.60903]
[1777398551277,44.03,76200.13,0.0,0.93195,6e-05,6.60903]
[1777398551382,44.03,76200.13,0.0,0.93195,6e-05,6.60903]
[1777398551495,44.03,76200.13,0.0,0.93195,6e-05,6.60903]
[1777398551523,44.03,76200.13,0.0,0.93195,6e-05,6.60903]
[1777398551606,44.03,76200.13,0.0,0.93195,6e-05,6.60903]
[1777398551716,44.03,76200.13,0.0,0.93195,6e-05,6.60903]
[1777398551846,44.03,76200.13,0.0,0.93195,6e-05,6.60903]
[1777398551947,44.03,76200.06,0.0,0.93195,6e-05,6.60938]
[1777398552336,44.03,76200.06,0.0,0.93195,6e-05,6.60938]
[1777398552444,44.03,76200.06,0.0,0.93195,6e-05,6.60938]
[1777398552556,44.03,76200.06,0.0,0.93195,6e-05,6.60938]
[1777398552663,44.03,76200.06,0.0,0.93195,6e-05,6.60938]
[1777398552679,44.03,76200.06,0.0,0.93195,6e-05,6.60938]
[1777398552760,44.03,76200.16,0.0,0.93195,6e-05,6.60898]
[1777398554023,44.03,76200.16,0.0,0.93195,6e-05,6.60898]
[1777398554081,44.03,76200.16,0.0,0.93195,6e-05,6.60898]
[1777398554108,44.03,76199.9,0.0,0.93194,6e-05,6.61016]
[1777398554193,44.03,76199.9,0.0,0.93194,6e-05,6.61016]
[1777398554270,44.03,76199.9,0.0,0.93194,6e-05,6.61016]
[1777398554520,44.03,76199.9,0.0,0.93194,6e-05,6.61016]
[1777398554539,44.03,76199.79,0.0,0.93193,6e-05,6.61068]
[1777398559573,44.03,76191.59,0.0,0.93144,6e-05,6.64665]
[1777398560581,44.03,76191.13,0.0,0.93141,6e-05,6.64864]
[1777398562513,44.03,76191.44,0.0,0.93143,6e-05,6.64726]
[1777398562659,44.03,76191.44,0.0,0.93143,6e-05,6.64726]
[1777398562770,44.03,76191.44,0.0,0.93143,6e-05,6.64726]
[1777398563019,44.03,76191.44,0.0,0.93143,6e-05,6.64726]
[1777398563119,44.03,76188.6,0.0,0.93126,6e-05,6.65966]
[1777398563602,44.03,76183.8,0.0,0.93098,6e-05,6.68065]
[1777398564608,44.03,76179.11,0.0,0.9307,6e-05,6.70116]
[1777398569643,44.03,76178.81,0.0,0.93069,6e-05,6.70195]
[1777398572665,44.03,76177.34,0.0,0.93064,6e-05,6.70347]
[1777398573671,44.03,76174.7,0.0,0.93049,6e-05,6.71497]
[1777398578707,44.02,76175.76,0.0,0.93056,6e-05,6.70969]
[1777398583202,44.02,76178.68,0.0,0.93074,6e-05,6.69641]
[1777398587770,44.02,76175.07,0.0,0.93053,6e-05,6.71183]
[1777398589783,44.02,76171.3,0.0,0.9303,6e-05,6.7282]
[1777398594819,44.02,76169.41,0.0,0.9302,6e-05,6.73585]
[1777398595826,44.02,76167.1,0.0,0.93006,6e-05,6.74624]
[1777398600861,44.02,76167.3,0.0,0.93006,6e-05,6.74624]
[1777398605896,44.02,76168.38,0.0,0.93011,6e-05,6.74237]
[1777398609924,44.03,76174.62,0.0,0.93048,6e-05,6.71565]
[1777398613952,44.03,76173.21,0.0,0.93039,6e-05,6.72208]
[1777398616973,44.03,76171.71,0.0,0.93029,6e-05,6.72933]
[1777398618989,44.03,76169.34,0.0,0.93014,6e-05,6.74019]
[1777398625030,44.03,76168.6,0.0,0.93008,6e-05,6.74452]
[1777398628052,44.04,76167.21,0.0,0.92999,6e-05,6.75116]
[1777398633087,44.03,76168.17,0.0,0.9301,6e-05,6.74171]
[1777398635101,44.03,76170.22,0.0,0.93023,6e-05,6.73233]
[1777398637115,44.03,76172.83,0.0,0.93039,6e-05,6.72052]
[1777398638122,44.03,76174.49,0.0,0.93049,6e-05,6.71308]
[1777398643157,44.03,76174.9,0.0,0.93052,6e-05,6.71067]
[1777398645525,44.03,76174.57,0.0,0.93051,6e-05,6.71201]
[1777398646178,44.03,76177.99,0.0,0.93072,6e-05,6.69673]
[1777398646629,44.03,76177.99,0.0,0.93072,6e-05,6.69673]
[1777398651213,44.03,76179.44,0.0,0.93081,6e-05,6.6899]
[1777398654234,44.03,76181.04,0.0,0.93091,6e-05,6.68262]
[1777398655241,44.03,76183.59,0.0,0.93106,6e-05,6.67137]
[1777398656248,44.03,76185.08,0.0,0.93115,6e-05,6.66479]
[1777398658614,44.03,76184.47,0.0,0.93112,6e-05,6.66738]
[1777398663298,44.02,76190.41,0.0,0.93148,6e-05,6.64114]
[1777398664520,44.02,76190.41,0.0,0.93148,6e-05,6.64114]
[1777398664619,44.02,76194.03,0.0,0.93169,6e-05,6.62526]
[1777398665312,44.02,76190.46,0.0,0.93148,6e-05,6.64086]
[1777398666319,44.02,76188.64,0.0,0.93137,6e-05,6.64884]
[1777398669340,44.02,76185.53,0.0,0.93118,6e-05,6.66241]
[1777398670347,44.02,76182.55,0.0,0.93101,6e-05,6.67544]
[1777398674375,44.02,76181.18,0.0,0.93093,6e-05,6.6812]
[1777398675382,44.02,76178.38,0.0,0.93076,6e-05,6.69343]
[1777398676639,44.02,76174.65,0.0,0.93054,6e-05,6.70965]
[1777398677396,44.02,76172.27,0.0,0.93039,6e-05,6.72013]
[1777398682432,44.02,76168.22,0.0,0.93016,6e-05,6.73729]
[1777398683439,44.02,76166.5,0.0,0.93006,6e-05,6.74456]
[1777398684446,44.02,76158.14,0.0,0.92955,6e-05,6.7815]
[1777398685453,44.02,76155.99,0.0,0.92942,6e-05,6.79118]
[1777398686460,44.02,76156.78,0.0,0.92946,6e-05,6.78787]
[1777398687467,44.02,76158.08,0.0,0.92954,6e-05,6.78221]
[1777398690488,44.02,76160.57,0.0,0.92969,6e-05,6.77148]
[1777398695523,44.02,76160.26,0.0,0.9297,6e-05,6.76879]
[1777398700558,44.03,76160.5,0.0,0.92971,6e-05,6.76828]
[1777398705592,44.03,76160.37,0.0,0.9297,6e-05,6.7694]
[1777398710628,44.03,76164.16,0.0,0.92992,6e-05,6.75283]
[1777398715662,44.02,76163.55,0.0,0.9299,6e-05,6.75447]
[1777398720697,44.02,76163.2,0.0,0.92989,6e-05,6.75494]
[1777398723718,44.02,76161.57,0.0,0.9298,6e-05,6.7615]
[1777398724726,44.02,76157.99,0.0,0.92959,6e-05,6.77711]
[1777398728754,44.02,76155.98,0.0,0.92946,6e-05,6.78635]
[1777398730768,44.02,76154.4,0.0,0.92936,6e-05,6.79348]
[1777398736040,44.02,76154.06,0.0,0.92934,6e-05,6.7952]
[1777398736142,44.02,76154.06,0.0,0.92934,6e-05,6.7952]
[1777398736233,44.02,76153.98,0.0,0.92933,6e-05,6.7956]
[1777398736810,44.02,76158.1,0.0,0.92958,6e-05,6.77741]
[1777398741845,44.02,76158.52,0.0,0.92962,6e-05,6.77454]
[1777398744255,44.02,76158.43,0.0,0.92962,6e-05,6.77467]
[1777398749394,44.01,76157.4,0.0,0.92958,6e-05,6.77759]
[1777398749912,44.01,76157.84,0.0,0.92961,6e-05,6.77536]
[1777398752026,44.01,76157.85,0.0,0.92962,6e-05,6.77504]
[1777398752127,44.01,76158.75,0.0,0.92972,6e-05,6.76616]
[1777398757968,44.0,76159.22,0.0,0.92977,6e-05,6.7625]
[1777398761995,44.0,76156.72,0.0,0.92963,6e-05,6.77249]
[1777398764010,44.0,76155.35,0.0,0.92955,6e-05,6.77799]
[1777398769045,44.0,76156.17,0.0,0.92962,6e-05,6.7729]
[1777398770052,43.99,76157.93,0.0,0.92973,6e-05,6.76482]
[1777398771058,43.99,76159.75,0.0,0.92985,6e-05,6.7565]
[1777398773073,43.99,76161.25,0.0,0.92995,6e-05,6.74936]
[1777398779114,43.99,76160.24,0.0,0.92991,6e-05,6.75229]
[1777398780124,43.99,76157.55,0.0,0.92975,6e-05,6.76392]
[1777398781133,43.99,76152.7,0.0,0.92945,6e-05,6.78511]
[1777398783147,43.98,76150.54,0.0,0.92933,6e-05,6.7944]
[1777398786167,43.99,76149.16,0.0,0.92924,6e-05,6.80055]
[1777398789189,43.99,76147.33,0.0,0.92913,6e-05,6.80869]
[1777398791202,43.99,76149.4,0.0,0.92926,6e-05,6.79949]
[1777398792209,43.99,76151.0,0.0,0.92935,6e-05,6.7924]
[1777398797245,43.98,76148.95,0.0,0.92925,6e-05,6.80021]
[1777398802280,43.98,76148.08,0.0,0.92921,6e-05,6.80238]
[1777398803287,43.97,76140.81,0.0,0.92877,6e-05,6.83435]
[1777398804294,43.97,76136.07,0.0,0.92848,6e-05,6.85541]
[1777398807315,43.97,76134.81,0.0,0.92841,6e-05,6.86081]
[1777398809328,43.97,76133.35,0.0,0.92832,6e-05,6.86715]
[1777398814364,43.97,76132.65,0.0,0.92832,6e-05,6.86519]
[1777398819399,43.97,76131.99,0.0,0.92829,6e-05,6.8677]
[1777398820406,43.97,76128.82,0.0,0.92809,6e-05,6.88177]
[1777398821412,43.97,76124.77,0.0,0.92784,6e-05,6.90014]
[1777398824434,43.97,76127.07,0.0,0.92797,6e-05,6.8906]
[1777398829469,43.98,76128.2,0.0,0.92802,6e-05,6.88687]
[1777398832490,43.98,76132.3,0.0,0.92827,6e-05,6.8694]
[1777398837526,43.98,76132.31,0.0,0.92827,6e-05,6.86917]
[1777398842565,43.98,76138.74,0.0,0.92867,6e-05,6.84039]
[1777398843569,43.98,76140.38,0.0,0.92877,6e-05,6.83269]
[1777398848603,43.97,76133.61,0.0,0.92838,6e-05,6.86111]
[1777398851625,43.97,76131.61,0.0,0.92827,6e-05,6.86891]
[1777398852632,43.97,76128.96,0.0,0.92811,6e-05,6.88034]
[1777398853639,43.97,76123.82,0.0,0.9278,6e-05,6.9029]
[1777398857923,43.97,76122.36,0.0,0.9277,6e-05,6.9098]
[1777398859476,43.97,76125.64,0.0,0.9279,6e-05,6.8954]
[1777398864715,43.97,76125.49,0.0,0.92788,6e-05,6.89671]
[1777398869751,43.97,76125.44,0.0,0.92789,6e-05,6.89654]
[1777398872336,43.97,76127.43,0.0,0.92806,6e-05,6.88249]
[1777398877807,43.96,76127.89,0.0,0.92812,6e-05,6.87809]
[1777398883849,43.95,76126.98,0.0,0.9281,6e-05,6.87987]
[1777398884856,43.95,76122.45,0.0,0.92782,6e-05,6.89974]
[1777398886449,43.95,76119.25,0.0,0.92762,6e-05,6.914]
[1777398890898,43.95,76117.05,0.0,0.92749,6e-05,6.92347]
[1777398891685,43.95,76117.05,0.0,0.92749,6e-05,6.92347]
[1777398892034,43.95,76117.05,0.0,0.92749,6e-05,6.92347]
[1777398892044,43.95,76114.47,0.0,0.92732,6e-05,6.93522]
[1777398894925,43.95,76111.53,0.0,0.92713,6e-05,6.94917]
[1777398899961,43.96,76111.99,0.0,0.92714,6e-05,6.94824]
[1777398900968,43.96,76114.88,0.0,0.92732,6e-05,6.93551]
[1777398906002,43.96,76115.1,0.0,0.92732,6e-05,6.93579]
[1777398907009,43.96,76117.08,0.0,0.92744,6e-05,6.92717]
[1777398910030,43.96,76116.91,0.0,0.92742,6e-05,6.92847]
[1777398910031,43.97,76115.99,0.0,0.92736,6e-05,6.93287]
[1777398911153,43.97,76115.99,0.0,0.92736,6e-05,6.93287]
[1777398913052,43.97,76118.69,0.0,0.92752,6e-05,6.92156]
[1777398918087,43.97,76118.17,0.0,0.92746,6e-05,6.92529]
[1777398920101,43.97,76110.57,0.0,0.92698,6e-05,6.95995]
[1777398922115,43.98,76111.18,0.0,0.92701,6e-05,6.95764]
[1777398923122,43.98,76114.27,0.0,0.9272,6e-05,6.94399]
[1777398924128,43.98,76116.07,0.0,0.92731,6e-05,6.93617]
[1777398927150,43.98,76118.07,0.0,0.92743,6e-05,6.92799]
[1777398928157,43.98,76121.86,0.0,0.92766,6e-05,6.91129]
[1777398930571,43.98,76121.59,0.0,0.92764,6e-05,6.9128]
[1777398931282,43.98,76121.55,0.0,0.92764,6e-05,6.91294]
[1777398931312,43.98,76136.91,0.0,0.92863,6e-05,6.83971]
[1777398932185,43.98,76136.64,0.0,0.92862,6e-05,6.84091]
[1777398933824,43.98,76137.4,0.0,0.92866,6e-05,6.83756]
[1777398933859,43.98,76137.4,0.0,0.92866,6e-05,6.83756]
[1777398934000,43.98,76137.4,0.0,0.92866,6e-05,6.83756]
[1777398934199,43.98,76150.38,0.0,0.92946,6e-05,6.77992]
[1777398935206,43.98,76153.99,0.0,0.92968,6e-05,6.76409]
[1777398937456,43.98,76154.19,0.0,0.92969,6e-05,6.76336]
[1777398938859,43.98,76154.54,0.0,0.92971,6e-05,6.76176]
[1777398939027,43.98,76154.54,0.0,0.92971,6e-05,6.76176]
[1777398939271,43.98,76154.54,0.0,0.92971,6e-05,6.76176]
[1777398939372,43.98,76158.92,0.0,0.92998,6e-05,6.7422]
[1777398940244,43.98,76163.26,0.0,0.93025,6e-05,6.72288]
[1777398943266,43.98,76165.11,0.0,0.93036,6e-05,6.71433]
[1777398944399,43.98,76165.11,0.0,0.93036,6e-05,6.71433]
[1777398944452,43.98,76166.53,0.0,0.93045,6e-05,6.70796]
[1777398945075,43.98,76166.53,0.0,0.93045,6e-05,6.70796]
[1777398945089,43.98,76166.53,0.0,0.93045,6e-05,6.70796]
[1777398945654,43.98,76166.53,0.0,0.93045,6e-05,6.70796]
[1777398945286,43.98,76198.54,0.0,0.93237,6e-05,6.56775]
[1777398946288,43.98,76198.62,0.0,0.93237,6e-05,6.56742]
[1777398946659,43.98,76198.62,0.0,0.93237,6e-05,6.56742]
[1777398947295,43.98,76195.83,0.0,0.93221,6e-05,6.5797]
[1777398948425,43.98,76195.83,0.0,0.93221,6e-05,6.5797]
[1777398952673,43.98,76192.11,0.0,0.93198,6e-05,6.59635]
[1777398952748,43.98,76192.11,0.0,0.93198,6e-05,6.59635]
[1777398952788,43.98,76192.11,0.0,0.93198,6e-05,6.59635]
[1777398953573,43.98,76192.11,0.0,0.93198,6e-05,6.59635]
[1777398953337,43.98,76191.94,0.0,0.93197,6e-05,6.59717]
[1777398953664,43.98,76191.94,0.0,0.93197,6e-05,6.59717]
[1777398953724,43.98,76191.94,0.0,0.93197,6e-05,6.59717]
[1777398953801,43.98,76191.94,0.0,0.93197,6e-05,6.59717]
[1777398953843,43.98,76191.94,0.0,0.93197,6e-05,6.59717]
[1777398953963,43.98,76191.94,0.0,0.93197,6e-05,6.59717]
[1777398954031,43.98,76191.94,0.0,0.93197,6e-05,6.59717]
[1777398954467,43.98,76191.94,0.0,0.93197,6e-05,6.59717]
[1777398954568,43.98,76190.43,0.0,0.93188,6e-05,6.60383]
[1777398956526,43.98,76189.5,0.0,0.93182,6e-05,6.60795]
[1777398956534,43.98,76189.5,0.0,0.93182,6e-05,6.60795]
[1777398956583,43.98,76189.58,0.0,0.93182,6e-05,6.60766]
[1777398956639,43.98,76189.58,0.0,0.93182,6e-05,6.60766]
[1777398956691,43.98,76189.58,0.0,0.93182,6e-05,6.60766]
[1777398956789,43.98,76189.58,0.0,0.93182,6e-05,6.60766]
[1777398956888,43.98,76189.58,0.0,0.93182,6e-05,6.60766]
[1777398956912,43.98,76189.58,0.0,0.93182,6e-05,6.60766]
[1777398957365,43.98,76188.88,0.0,0.93178,6e-05,6.61077]
[1777398959370,43.98,76189.34,0.0,0.93181,6e-05,6.60881]
[1777398959481,43.98,76189.34,0.0,0.93181,6e-05,6.60881]
[1777398959535,43.98,76189.34,0.0,0.93181,6e-05,6.60881]
[1777398959553,43.98,76189.34,0.0,0.93181,6e-05,6.60881]
[1777398959653,43.98,76188.68,0.0,0.93177,6e-05,6.61175]
[1777398959709,43.98,76188.68,0.0,0.93177,6e-05,6.61175]
[1777398959788,43.98,76188.68,0.0,0.93177,6e-05,6.61175]
[1777398959897,43.98,76188.68,0.0,0.93177,6e-05,6.61175]
[1777398960012,43.98,76188.68,0.0,0.93177,6e-05,6.61175]
[1777398960270,43.98,76188.68,0.0,0.93177,6e-05,6.61175]
[1777398960281,43.98,76188.68,0.0,0.93177,6e-05,6.61175]
[1777398960386,43.98,76188.68,0.0,0.93177,6e-05,6.61175]
[1777398960411,43.98,76188.68,0.0,0.93177,6e-05,6.61175]
[1777398960494,43.98,76188.68,0.0,0.93177,6e-05,6.61175]
[1777398960533,43.98,76188.68,0.0,0.93177,6e-05,6.61175]
[1777398960563,43.98,76188.68,0.0,0.93177,6e-05,6.61175]
[1777398960595,43.98,76188.19,0.0,0.93174,6e-05,6.61394]
[1777398960610,43.98,76188.19,0.0,0.93174,6e-05,6.61394]
[1777398960663,43.98,76188.19,0.0,0.93174,6e-05,6.61394]
[1777398964731,43.98,76187.73,0.0,0.93171,6e-05,6.61613]
[1777398964785,43.98,76187.73,0.0,0.93171,6e-05,6.61613]
[1777398964884,43.98,76187.73,0.0,0.93171,6e-05,6.61613]
[1777398964892,43.98,76187.73,0.0,0.93171,6e-05,6.61613]
[1777398965046,43.98,76187.73,0.0,0.93171,6e-05,6.61613]
[1777398965158,43.98,76187.73,0.0,0.93171,6e-05,6.61613]
[1777398965268,43.98,76187.73,0.0,0.93171,6e-05,6.61613]
[1777398965291,43.98,76187.73,0.0,0.93171,6e-05,6.61613]
[1777398965354,43.98,76187.73,0.0,0.93171,6e-05,6.61613]
[1777398965370,43.98,76187.73,0.0,0.93171,6e-05,6.61613]
[1777398965450,43.98,76187.73,0.0,0.93171,6e-05,6.61613]
[1777398965537,43.98,76187.73,0.0,0.93171,6e-05,6.61613]
[1777398965560,43.98,76183.03,0.0,0.93143,6e-05,6.63674]
[1777398965623,43.98,76183.03,0.0,0.93143,6e-05,6.63674]
[1777398965678,43.98,76183.03,0.0,0.93143,6e-05,6.63674]
[1777398966045,43.98,76183.03,0.0,0.93143,6e-05,6.63674]
[1777398966116,43.98,76183.03,0.0,0.93143,6e-05,6.63674]
[1777398966162,43.98,76183.03,0.0,0.93143,6e-05,6.63674]
[1777398966244,43.98,76183.03,0.0,0.93143,6e-05,6.63674]
[1777398966300,43.98,76183.03,0.0,0.93143,6e-05,6.63674]
[1777398966366,43.98,76183.03,0.0,0.93143,6e-05,6.63674]
[1777398966519,43.98,76183.03,0.0,0.93143,6e-05,6.63674]
[1777398966630,43.98,76184.39,0.0,0.93151,6e-05,6.63079]
[1777398966689,43.98,76184.39,0.0,0.93151,6e-05,6.63079]
[1777398966741,43.98,76184.39,0.0,0.93151,6e-05,6.63079]
[1777398966788,43.98,76184.39,0.0,0.93151,6e-05,6.63079]
[1777398966831,43.98,76184.39,0.0,0.93151,6e-05,6.63079]
[1777398966932,43.98,76184.39,0.0,0.93151,6e-05,6.63079]
[1777398966984,43.98,76184.39,0.0,0.93151,6e-05,6.63079]
[1777398967036,43.98,76184.39,0.0,0.93151,6e-05,6.63079]
[1777398967148,43.98,76184.39,0.0,0.93151,6e-05,6.63079]
[1777398967200,43.98,76184.39,0.0,0.93151,6e-05,6.63079]
[1777398970522,43.98,76184.97,0.0,0.93154,6e-05,6.62831]
[1777398970771,43.98,76184.11,0.0,0.93149,6e-05,6.6321]
[1777398970882,43.98,76184.11,0.0,0.93149,6e-05,6.6321]
[1777398970935,43.98,76184.11,0.0,0.93149,6e-05,6.6321]
[1777398972489,43.98,76177.75,0.0,0.93111,6e-05,6.66001]
[1777398972728,43.98,76177.75,0.0,0.93111,6e-05,6.66001]
[1777398972741,43.98,76177.75,0.0,0.93111,6e-05,6.66001]
[1777398972777,43.98,76177.75,0.0,0.93111,6e-05,6.66001]
[1777398972784,43.98,76177.75,0.0,0.93111,6e-05,6.66001]
[1777398972873,43.98,76177.75,0.0,0.93111,6e-05,6.66001]
[1777398972888,43.98,76177.75,0.0,0.93111,6e-05,6.66001]
[1777398973000,43.98,76177.75,0.0,0.93111,6e-05,6.66001]
[1777398973150,43.98,76177.75,0.0,0.93111,6e-05,6.66001]
[1777398973497,43.98,76173.52,0.0,0.93086,6e-05,6.67856]
[1777398973691,43.98,76173.52,0.0,0.93086,6e-05,6.67856]
[1777398973735,43.98,76173.52,0.0,0.93086,6e-05,6.67856]
[1777398973779,43.98,76173.52,0.0,0.93086,6e-05,6.67856]
[1777398973802,43.98,76173.52,0.0,0.93086,6e-05,6.67856]
[1777398973869,43.98,76173.52,0.0,0.93086,6e-05,6.67856]
[1777398973889,43.98,76173.52,0.0,0.93086,6e-05,6.67856]
[1777398974044,43.98,76173.52,0.0,0.93086,6e-05,6.67856]
[1777398974064,43.98,76173.52,0.0,0.93086,6e-05,6.67856]
[1777398974136,43.98,76173.52,0.0,0.93086,6e-05,6.67856]
[1777398974247,43.98,76173.52,0.0,0.93086,6e-05,6.67856]
[1777398974291,43.98,76173.52,0.0,0.93086,6e-05,6.67856]
[1777398974504,43.98,76171.74,0.0,0.93075,6e-05,6.68633]
[1777398974773,43.98,76171.74,0.0,0.93075,6e-05,6.68633]
[1777398974880,43.98,76171.74,0.0,0.93075,6e-05,6.68633]
[1777398975035,43.98,76171.74,0.0,0.93075,6e-05,6.68633]
[1777398975508,43.98,76171.74,0.0,0.93075,6e-05,6.68633]
[1777398975529,43.98,76171.74,0.0,0.93075,6e-05,6.68633]
[1777398975606,43.98,76170.41,0.0,0.93067,6e-05,6.69212]
[1777398975785,43.98,76170.41,0.0,0.93067,6e-05,6.69212]
[1777398976020,43.98,76170.41,0.0,0.93067,6e-05,6.69212]
[1777398976041,43.98,76170.41,0.0,0.93067,6e-05,6.69212]
[1777398976061,43.98,76170.41,0.0,0.93067,6e-05,6.69212]
[1777398976286,43.98,76170.41,0.0,0.93067,6e-05,6.69212]
[1777398976540,43.98,76170.41,0.0,0.93067,6e-05,6.69212]
[1777398976570,43.98,76168.46,0.0,0.93055,6e-05,6.70062]
[1777398976655,43.98,76168.46,0.0,0.93055,6e-05,6.70062]
[1777398976765,43.98,76168.46,0.0,0.93055,6e-05,6.70062]
[1777398976809,43.98,76168.46,0.0,0.93055,6e-05,6.70062]
[1777398977034,43.98,76168.46,0.0,0.93055,6e-05,6.70062]
[1777398977525,43.98,76168.91,0.0,0.93058,6e-05,6.69855]
[1777398981789,43.98,76169.27,0.0,0.93061,6e-05,6.69661]
[1777398981885,43.98,76169.27,0.0,0.93061,6e-05,6.69661]
[1777398981938,43.98,76169.27,0.0,0.93061,6e-05,6.69661]
[1777398982037,43.98,76169.27,0.0,0.93061,6e-05,6.69661]
[1777398982560,43.98,76168.79,0.0,0.93058,6e-05,6.69863]
[1777398986866,43.98,76170.41,0.0,0.93068,6e-05,6.69115]
[1777398986988,43.98,76170.41,0.0,0.93068,6e-05,6.69115]
[1777398987009,43.98,76170.41,0.0,0.93068,6e-05,6.69115]
[1777398987043,43.98,76170.41,0.0,0.93068,6e-05,6.69115]
[1777398987110,43.98,76170.41,0.0,0.93068,6e-05,6.69115]
[1777398987247,43.98,76170.41,0.0,0.93068,6e-05,6.69115]
[1777398987287,43.98,76170.41,0.0,0.93068,6e-05,6.69115]
[1777398987362,43.98,76170.41,0.0,0.93068,6e-05,6.69115]
[1777398987487,43.98,76170.41,0.0,0.93068,6e-05,6.69115]
[1777398987529,43.98,76170.41,0.0,0.93068,6e-05,6.69115]
[1777398987595,43.98,76168.83,0.0,0.93059,6e-05,6.69802]
[1777398990616,43.98,76165.52,0.0,0.93039,6e-05,6.7123]
[1777398990647,43.98,76165.52,0.0,0.93039,6e-05,6.7123]
[1777398990757,43.98,76165.52,0.0,0.93039,6e-05,6.7123]
[1777398990790,43.98,76165.52,0.0,0.93039,6e-05,6.7123]
[1777398990950,43.98,76165.52,0.0,0.93039,6e-05,6.7123]
[1777398991623,43.98,76164.62,0.0,0.93038,6e-05,6.71153]
[1777398993323,43.98,76164.35,0.0,0.93037,6e-05,6.7126]
[1777398993393,43.98,76164.35,0.0,0.93037,6e-05,6.7126]
[1777398993445,43.98,76164.35,0.0,0.93037,6e-05,6.7126]
[1777398993529,43.98,76164.35,0.0,0.93037,6e-05,6.7126]
[1777398993637,43.98,76164.81,0.0,0.9304,6e-05,6.71045]
[1777399000312,43.98,76164.81,0.0,0.9304,6e-05,6.71045]
[1777399000371,43.98,76164.81,0.0,0.9304,6e-05,6.71045]
[1777399000375,43.98,76164.81,0.0,0.9304,6e-05,6.71045]
[1777399000533,43.98,76164.81,0.0,0.9304,6e-05,6.71045]
[1777399000622,43.98,76167.53,0.0,0.93057,6e-05,6.69767]
[1777399001131,43.98,76167.53,0.0,0.93057,6e-05,6.69767]
[1777399001236,43.98,76167.53,0.0,0.93057,6e-05,6.69767]
[1777399001288,43.98,76167.53,0.0,0.93057,6e-05,6.69767]
[1777399001333,43.97,76167.49,0.0,0.93057,6e-05,6.69775]
[1777399002699,43.97,76163.63,0.0,0.93034,6e-05,6.71463]
[1777399010179,43.97,76164.37,0.0,0.93039,6e-05,6.71088]
[1777399010200,43.97,76164.37,0.0,0.93039,6e-05,6.71088]
[1777399010227,43.97,76164.37,0.0,0.93039,6e-05,6.71088]
[1777399010271,43.97,76164.37,0.0,0.93039,6e-05,6.71088]
[1777399010299,43.97,76163.88,0.0,0.93037,6e-05,6.71258]
[1777399015791,43.97,76164.28,0.0,0.9304,6e-05,6.71026]
[1777399020826,43.97,76164.21,0.0,0.9304,6e-05,6.71004]
[1777399022178,43.97,76164.21,0.0,0.9304,6e-05,6.71004]
[1777399022274,43.97,76164.21,0.0,0.9304,6e-05,6.71004]
[1777399022288,43.97,76164.21,0.0,0.9304,6e-05,6.71004]
[1777399022531,43.97,76164.21,0.0,0.9304,6e-05,6.71004]
[1777399022628,43.97,76167.27,0.0,0.93059,6e-05,6.69636]
[1777399022891,43.97,76167.27,0.0,0.93059,6e-05,6.69636]
[1777399022995,43.97,76167.27,0.0,0.93059,6e-05,6.69636]
[1777399023034,43.97,76167.27,0.0,0.93059,6e-05,6.69636]
[1777399023201,43.97,76167.27,0.0,0.93059,6e-05,6.69636]
[1777399023260,43.97,76167.27,0.0,0.93059,6e-05,6.69636]
[1777399023274,43.97,76167.27,0.0,0.93059,6e-05,6.69636]
[1777399023494,43.97,76167.27,0.0,0.93059,6e-05,6.69636]
[1777399023518,43.97,76172.32,0.0,0.9309,6e-05,6.67406]
[1777399028148,43.97,76173.99,0.0,0.931,6e-05,6.66661]
[1777399028233,43.97,76173.99,0.0,0.931,6e-05,6.66661]
[1777399028273,43.97,76173.99,0.0,0.931,6e-05,6.66661]
[1777399028383,43.97,76173.99,0.0,0.931,6e-05,6.66661]
[1777399028438,43.97,76174.26,0.0,0.93101,6e-05,6.66536]
[1777399028899,43.97,76174.26,0.0,0.93101,6e-05,6.66536]
[1777399029001,43.97,76179.8,0.0,0.93135,6e-05,6.64103]
[1777399029983,43.97,76179.8,0.0,0.93135,6e-05,6.64103]
[1777399030035,43.97,76179.8,0.0,0.93135,6e-05,6.64103]
[1777399030055,43.97,76179.8,0.0,0.93135,6e-05,6.64103]
[1777399030328,43.97,76179.8,0.0,0.93135,6e-05,6.64103]
[1777399030369,43.97,76179.99,0.0,0.93136,6e-05,6.64021]
[1777399032421,43.97,76179.99,0.0,0.93136,6e-05,6.64021]
[1777399032528,43.97,76179.99,0.0,0.93136,6e-05,6.64021]
[1777399032534,43.97,76179.99,0.0,0.93136,6e-05,6.64021]
[1777399032623,43.97,76180.06,0.0,0.93136,6e-05,6.63994]
[1777399032765,43.97,76180.06,0.0,0.93136,6e-05,6.63994]
[1777399032777,43.97,76180.06,0.0,0.93136,6e-05,6.63994]
[1777399033021,43.97,76180.06,0.0,0.93136,6e-05,6.63994]
[1777399033134,43.97,76180.06,0.0,0.93136,6e-05,6.63994]
[1777399033154,43.97,76180.06,0.0,0.93136,6e-05,6.63994]
[1777399033274,43.97,76180.06,0.0,0.93136,6e-05,6.63994]
[1777399033522,43.97,76180.06,0.0,0.93136,6e-05,6.63994]
[1777399033611,43.97,76180.06,0.0,0.93136,6e-05,6.63994]
[1777399033630,43.97,76180.06,0.0,0.93136,6e-05,6.63994]
[1777399033602,43.97,76179.99,0.0,0.93136,6e-05,6.64026]
[1777399033769,43.97,76179.99,0.0,0.93136,6e-05,6.64026]
[1777399034019,43.97,76179.99,0.0,0.93136,6e-05,6.64026]
[1777399034131,43.97,76179.99,0.0,0.93136,6e-05,6.64026]
[1777399034183,43.97,76179.99,0.0,0.93136,6e-05,6.64026]
[1777399034269,43.97,76179.99,0.0,0.93136,6e-05,6.64026]
[1777399034533,43.97,76179.99,0.0,0.93136,6e-05,6.64026]
[1777399034634,43.97,76179.99,0.0,0.93136,6e-05,6.64026]
[1777399034630,43.97,76180.02,0.0,0.93136,6e-05,6.64015]
[1777399034686,43.97,76180.02,0.0,0.93136,6e-05,6.64015]
[1777399034771,43.97,76180.02,0.0,0.93136,6e-05,6.64015]
[1777399035019,43.97,76180.02,0.0,0.93136,6e-05,6.64015]
[1777399035132,43.97,76180.02,0.0,0.93136,6e-05,6.64015]
[1777399035184,43.97,76180.02,0.0,0.93136,6e-05,6.64015]
[1777399035269,43.97,76180.02,0.0,0.93136,6e-05,6.64015]
[1777399035520,43.97,76180.02,0.0,0.93136,6e-05,6.64015]
[1777399035566,43.97,76180.02,0.0,0.93136,6e-05,6.64015]
[1777399035618,43.97,76180.02,0.0,0.93136,6e-05,6.64015]
[1777399035579,43.97,76180.02,0.0,0.93136,6e-05,6.64016]
[1777399035771,43.97,76180.02,0.0,0.93136,6e-05,6.64016]
[1777399036019,43.97,76180.02,0.0,0.93136,6e-05,6.64016]
[1777399036131,43.97,76180.02,0.0,0.93136,6e-05,6.64016]
[1777399036214,43.97,76180.02,0.0,0.93136,6e-05,6.64016]
[1777399036268,43.97,76180.02,0.0,0.93136,6e-05,6.64016]
[1777399036528,43.97,76180.02,0.0,0.93136,6e-05,6.64016]
[1777399036634,43.97,76180.02,0.0,0.93136,6e-05,6.64016]
[1777399036534,43.97,76180.16,0.0,0.93137,6e-05,6.63956]
[1777399036771,43.97,76180.16,0.0,0.93137,6e-05,6.63956]
[1777399037018,43.97,76180.16,0.0,0.93137,6e-05,6.63956]
[1777399037131,43.97,76180.16,0.0,0.93137,6e-05,6.63956]
[1777399037173,43.97,76180.16,0.0,0.93137,6e-05,6.63956]
[1777399037270,43.97,76180.16,0.0,0.93137,6e-05,6.63956]
[1777399037527,43.97,76180.16,0.0,0.93137,6e-05,6.63956]
[1777399037626,43.97,76180.06,0.0,0.93136,6e-05,6.64001]
[1777399042980,43.97,76179.44,0.0,0.93132,6e-05,6.6428]
[1777399048015,43.97,76179.2,0.0,0.93131,6e-05,6.64386]
[1777399053051,43.97,76179.29,0.0,0.93136,6e-05,6.63886]
[1777399053871,43.97,76179.29,0.0,0.93136,6e-05,6.63886]
[1777399054022,43.97,76179.29,0.0,0.93136,6e-05,6.63886]
[1777399054269,43.97,76179.29,0.0,0.93136,6e-05,6.63886]
[1777399054371,43.97,76179.17,0.0,0.93135,6e-05,6.63939]
[1777399061107,43.97,76179.3,0.0,0.93136,6e-05,6.63886]
[1777399065135,43.97,76177.65,0.0,0.93126,6e-05,6.6461]
[1777399070170,43.97,76177.17,0.0,0.93123,6e-05,6.64815]
[1777399075205,43.97,76177.14,0.0,0.93123,6e-05,6.64824]
[1777399080240,43.97,76178.33,0.0,0.9313,6e-05,6.64298]
[1777399085274,43.97,76178.21,0.0,0.93129,6e-05,6.64351]
[1777399090310,43.97,76177.71,0.0,0.93126,6e-05,6.6457]
[1777399091679,43.97,76177.71,0.0,0.93126,6e-05,6.6457]
[1777399091710,43.97,76179.83,0.0,0.93139,6e-05,6.6364]
[1777399092090,43.97,76179.83,0.0,0.93139,6e-05,6.6364]
[1777399092129,43.97,76179.83,0.0,0.93139,6e-05,6.6364]
[1777399092279,43.97,76179.83,0.0,0.93139,6e-05,6.6364]
[1777399092324,43.97,76187.92,0.0,0.93187,6e-05,6.60102]
[1777399093330,43.97,76190.36,0.0,0.93202,6e-05,6.59043]
[1777399095345,43.97,76193.0,0.0,0.93217,6e-05,6.57908]
[1777399101386,43.97,76193.95,0.0,0.93222,6e-05,6.57554]
[1777399104408,43.97,76198.14,0.0,0.93246,6e-05,6.55759]
[1777399106422,43.97,76196.7,0.0,0.93238,6e-05,6.56411]
[1777399111457,43.97,76198.27,0.0,0.9325,6e-05,6.55327]
[1777399112464,43.97,76200.21,0.0,0.93262,6e-05,6.54496]
[1777399117499,43.98,76199.58,0.0,0.93257,6e-05,6.54838]
[1777399122533,43.98,76199.45,0.0,0.93255,6e-05,6.54961]
[1777399124548,43.98,76193.82,0.0,0.93222,6e-05,6.57438]
[1777399125555,43.98,76195.46,0.0,0.93231,6e-05,6.56732]
[1777399128320,43.98,76195.52,0.0,0.93231,6e-05,6.56726]
[1777399128520,43.98,76195.52,0.0,0.93231,6e-05,6.56726]
[1777399128581,43.98,76193.26,0.0,0.93218,6e-05,6.57721]
[1777399129588,43.98,76188.01,0.0,0.93186,6e-05,6.6002]
[1777399135639,43.98,76187.83,0.0,0.93185,6e-05,6.60127]
[1777399140673,43.98,76187.46,0.0,0.93182,6e-05,6.60313]
[1777399146716,43.98,76187.7,0.0,0.93183,6e-05,6.60242]
[1777399151751,43.98,76187.93,0.0,0.93184,6e-05,6.6017]
[1777399156786,43.98,76186.94,0.0,0.93178,6e-05,6.60633]
[1777399158800,43.98,76185.58,0.0,0.9317,6e-05,6.61238]
[1777399164841,43.99,76185.29,0.0,0.93168,6e-05,6.61393]
[1777399169877,43.99,76185.47,0.0,0.93169,6e-05,6.61337]
[1777399173904,43.99,76183.73,0.0,0.93162,6e-05,6.61656]
[1777399176926,43.99,76182.17,0.0,0.93153,6e-05,6.6235]
[1777399182177,43.99,76182.86,0.0,0.93157,6e-05,6.62066]
[1777399182190,43.99,76179.44,0.0,0.93136,6e-05,6.63566]
[1777399182968,43.99,76177.42,0.0,0.93124,6e-05,6.64451]
[1777399188004,43.99,76177.67,0.0,0.93125,6e-05,6.64342]
[1777399194044,43.99,76177.09,0.0,0.93122,6e-05,6.64593]
[1777399199079,43.99,76177.16,0.0,0.93122,6e-05,6.64559]
[1777399201094,43.99,76180.69,0.0,0.93144,6e-05,6.63012]
[1777399203757,43.99,76176.34,0.0,0.93117,6e-05,6.64923]
[1777399204115,43.99,76174.28,0.0,0.93105,6e-05,6.65827]
[1777399207137,43.99,76176.88,0.0,0.93121,6e-05,6.64682]
[1777399210158,43.99,76182.42,0.0,0.93154,6e-05,6.62252]
[1777399215193,43.99,76182.35,0.0,0.93153,6e-05,6.62304]
[1777399220228,43.99,76181.8,0.0,0.9315,6e-05,6.62561]
[1777399221235,43.99,76170.06,0.0,0.93079,6e-05,6.6771]
[1777399222242,43.99,76161.68,0.0,0.93029,6e-05,6.71396]
[1777399223252,43.99,76156.06,0.0,0.92994,6e-05,6.73876]
[1777399224256,43.99,76156.06,0.0,0.92994,6e-05,6.73876]
[1777399224259,43.99,76153.13,0.0,0.92977,6e-05,6.75176]
[1777399225265,43.99,76149.03,0.0,0.92951,6e-05,6.77004]
[1777399226536,43.99,76149.03,0.0,0.92951,6e-05,6.77004]
[1777399226776,43.99,76149.03,0.0,0.92951,6e-05,6.77004]
[1777399226874,43.99,76148.92,0.0,0.92951,6e-05,6.77063]
[1777399228286,43.99,76150.35,0.0,0.92959,6e-05,6.7645]
[1777399233322,43.99,76151.51,0.0,0.9297,6e-05,6.75531]
[1777399238357,43.99,76154.27,0.0,0.92985,6e-05,6.74377]
[1777399243392,44.0,76153.77,0.0,0.92981,6e-05,6.74671]
[1777399247420,44.0,76151.21,0.0,0.92965,6e-05,6.75859]
[1777399252454,44.0,76148.35,0.0,0.92946,6e-05,6.77205]
[1777399257490,44.0,76147.18,0.0,0.92938,6e-05,6.77787]
[1777399262525,44.0,76146.82,0.0,0.92935,6e-05,6.78005]
[1777399267560,44.0,76146.86,0.0,0.92935,6e-05,6.78009]
[1777399272596,44.0,76147.81,0.0,0.92943,6e-05,6.77472]
[1777399276623,44.0,76149.5,0.0,0.92954,6e-05,6.76632]
[1777399277630,44.0,76157.86,0.0,0.93006,6e-05,6.72916]
[1777399279644,44.0,76157.48,0.0,0.93004,6e-05,6.73054]
[1777399284678,43.99,76158.04,0.0,0.93008,6e-05,6.72733]
[1777399289714,43.99,76157.84,0.0,0.93008,6e-05,6.72751]
[1777399294748,43.99,76157.7,0.0,0.93012,6e-05,6.72282]
[1777399295756,43.99,76161.35,0.0,0.93035,6e-05,6.7066]
[1777399296763,43.99,76168.82,0.0,0.9308,6e-05,6.67362]
[1777399297770,43.99,76170.6,0.0,0.93091,6e-05,6.66575]
[1777399302805,43.99,76169.93,0.0,0.93087,6e-05,6.66852]
[1777399306834,43.99,76167.92,0.0,0.93075,6e-05,6.67725]
[1777399308848,43.99,76170.0,0.0,0.93088,6e-05,6.66804]
[1777399309856,43.99,76181.24,0.0,0.93155,6e-05,6.61873]
[1777399310862,43.99,76186.83,0.0,0.93188,6e-05,6.59436]
[1777399314889,43.99,76188.52,0.0,0.93197,6e-05,6.58826]
[1777399318759,43.99,76188.89,0.0,0.93198,6e-05,6.58697]
[1777399318863,43.99,76188.89,0.0,0.93198,6e-05,6.58697]
[1777399318918,43.99,76191.95,0.0,0.93217,6e-05,6.57373]
[1777399319925,43.99,76193.68,0.0,0.93227,6e-05,6.56633]
[1777399321939,44.0,76192.24,0.0,0.93218,6e-05,6.57288]
[1777399331004,44.0,76192.51,0.0,0.93218,6e-05,6.57283]
[1777399333018,44.0,76193.72,0.0,0.93225,6e-05,6.5678]
[1777399338053,44.0,76193.75,0.0,0.93224,6e-05,6.56829]
[1777399340461,44.0,76193.75,0.0,0.93224,6e-05,6.56829]
[1777399340472,44.0,76192.33,0.0,0.93215,6e-05,6.57482]
[1777399341074,44.0,76187.44,0.0,0.93186,6e-05,6.59616]
[1777399342236,44.0,76187.44,0.0,0.93186,6e-05,6.59616]
[1777399342342,44.0,76187.44,0.0,0.93186,6e-05,6.59616]
[1777399342530,44.0,76187.44,0.0,0.93186,6e-05,6.59616]
[1777399342769,44.0,76187.44,0.0,0.93186,6e-05,6.59616]
[1777399342846,44.0,76184.28,0.0,0.93167,6e-05,6.61009]
[1777399343088,44.0,76178.15,0.0,0.9313,6e-05,6.63691]
[1777399344215,44.0,76174.71,0.0,0.9311,6e-05,6.652]
[1777399345101,44.0,76171.79,0.0,0.93092,6e-05,6.66479]
[1777399350137,44.0,76170.92,0.0,0.93087,6e-05,6.66841]
[1777399352151,44.0,76173.88,0.0,0.93109,6e-05,6.65072]
[1777399354165,44.0,76176.59,0.0,0.93126,6e-05,6.63879]
[1777399355172,44.0,76177.88,0.0,0.93133,6e-05,6.63313]
[1777399358193,44.0,76175.74,0.0,0.9312,6e-05,6.64255]
[1777399363227,44.0,76176.04,0.0,0.93122,6e-05,6.64123]
[1777399365243,44.0,76173.35,0.0,0.93106,6e-05,6.65303]
[1777399367462,44.0,76170.85,0.0,0.93091,6e-05,6.66395]
[1777399368262,44.0,76168.36,0.0,0.93076,6e-05,6.67489]
[1777399373298,44.0,76168.09,0.0,0.93075,6e-05,6.67584]
[1777399375223,44.0,76168.23,0.0,0.93076,6e-05,6.67518]
[1777399375565,44.0,76168.23,0.0,0.93076,6e-05,6.67518]
[1777399375603,44.0,76194.06,0.0,0.9323,6e-05,6.56213]
[1777399376318,44.0,76200.93,0.0,0.93271,6e-05,6.53221]
[1777399377326,44.0,76202.03,0.0,0.93277,6e-05,6.52757]
[1777399378592,44.0,76202.03,0.0,0.93277,6e-05,6.52757]
[1777399378639,44.0,76202.54,0.0,0.9328,6e-05,6.52573]
[1777399379440,44.0,76202.54,0.0,0.9328,6e-05,6.52573]
[1777399381719,44.0,76202.58,0.0,0.9328,6e-05,6.52595]
[1777399381760,44.0,76202.58,0.0,0.9328,6e-05,6.52595]
[1777399381798,44.0,76202.58,0.0,0.9328,6e-05,6.52595]
[1777399381880,44.0,76202.54,0.0,0.93279,6e-05,6.52631]
[1777399382695,44.0,76202.54,0.0,0.93279,6e-05,6.52631]
[1777399382717,44.0,76202.54,0.0,0.93279,6e-05,6.52631]
[1777399382796,44.0,76202.54,0.0,0.93279,6e-05,6.52631]
[1777399382820,44.0,76202.54,0.0,0.93279,6e-05,6.52631]
[1777399382847,44.0,76202.54,0.0,0.93279,6e-05,6.52631]
[1777399383034,44.0,76202.54,0.0,0.93279,6e-05,6.52631]
[1777399382866,44.0,76205.61,0.0,0.93297,6e-05,6.51318]
[1777399383270,44.0,76205.61,0.0,0.93297,6e-05,6.51318]
[1777399383296,44.0,76205.61,0.0,0.93297,6e-05,6.51318]
[1777399383626,44.0,76205.61,0.0,0.93297,6e-05,6.51318]
[1777399383735,44.0,76205.61,0.0,0.93297,6e-05,6.51318]
[1777399383751,44.0,76205.61,0.0,0.93297,6e-05,6.51318]
[1777399383800,44.0,76205.61,0.0,0.93297,6e-05,6.51318]
[1777399383852,44.0,76205.61,0.0,0.93297,6e-05,6.51318]
[1777399383860,44.0,76205.61,0.0,0.93297,6e-05,6.51318]
[1777399384035,44.0,76205.61,0.0,0.93297,6e-05,6.51318]
[1777399384055,44.0,76206.79,0.0,0.93304,6e-05,6.50827]
[1777399386642,44.01,76207.06,0.0,0.93305,6e-05,6.50753]
[1777399386754,44.01,76207.06,0.0,0.93305,6e-05,6.50753]
[1777399386789,44.01,76207.06,0.0,0.93305,6e-05,6.50753]
[1777399386807,44.01,76207.06,0.0,0.93305,6e-05,6.50753]
[1777399386895,44.01,76207.06,0.0,0.93305,6e-05,6.50753]
[1777399386948,44.01,76207.06,0.0,0.93305,6e-05,6.50753]
[1777399386973,44.01,76207.32,0.0,0.93306,6e-05,6.50662]
[1777399389165,44.01,76207.22,0.0,0.93305,6e-05,6.50726]
[1777399389277,44.01,76207.22,0.0,0.93305,6e-05,6.50726]
[1777399389329,44.01,76207.22,0.0,0.93305,6e-05,6.50726]
[1777399389522,44.01,76207.22,0.0,0.93305,6e-05,6.50726]
[1777399389529,44.01,76207.18,0.0,0.93302,6e-05,6.50973]
[1777399390202,44.01,76207.18,0.0,0.93302,6e-05,6.50973]
[1777399390274,44.01,76207.18,0.0,0.93302,6e-05,6.50973]
[1777399390415,44.01,76207.18,0.0,0.93302,6e-05,6.50973]
[1777399390453,44.01,76207.18,0.0,0.93302,6e-05,6.50973]
[1777399390512,44.01,76207.18,0.0,0.93302,6e-05,6.50973]
[1777399390940,44.01,76207.18,0.0,0.93302,6e-05,6.50973]
[1777399390943,44.02,76215.48,0.0,0.93348,6e-05,6.47585]
[1777399391549,44.02,76215.48,0.0,0.93348,6e-05,6.47585]
[1777399391617,44.02,76215.48,0.0,0.93348,6e-05,6.47585]
[1777399391934,44.02,76215.48,0.0,0.93348,6e-05,6.47585]
[1777399392010,44.03,76215.23,0.0,0.93343,6e-05,6.47949]
[1777399392326,44.03,76215.23,0.0,0.93343,6e-05,6.47949]
[1777399392437,44.03,76215.23,0.0,0.93343,6e-05,6.47949]
[1777399392551,44.03,76215.23,0.0,0.93343,6e-05,6.47949]
[1777399392637,44.04,76215.24,0.0,0.9334,6e-05,6.48192]
[1777399393335,44.04,76215.24,0.0,0.9334,6e-05,6.48192]
[1777399393412,44.04,76215.24,0.0,0.9334,6e-05,6.48192]
[1777399393483,44.04,76215.24,0.0,0.9334,6e-05,6.48192]
[1777399393580,44.04,76215.24,0.0,0.9334,6e-05,6.48192]
[1777399393641,44.04,76215.24,0.0,0.9334,6e-05,6.48192]
[1777399393696,44.04,76215.24,0.0,0.9334,6e-05,6.48192]
[1777399393747,44.04,76215.24,0.0,0.9334,6e-05,6.48192]
[1777399393809,44.04,76215.24,0.0,0.9334,6e-05,6.48192]
[1777399393953,44.04,76215.24,0.0,0.9334,6e-05,6.48192]
[1777399394054,44.04,76212.39,0.0,0.9332,6e-05,6.49667]
[1777399394248,44.04,76212.39,0.0,0.9332,6e-05,6.49667]
[1777399394342,44.04,76212.39,0.0,0.9332,6e-05,6.49667]
[1777399394534,44.04,76212.39,0.0,0.9332,6e-05,6.49667]
[1777399394653,44.04,76212.39,0.0,0.9332,6e-05,6.49667]
[1777399394841,44.04,76212.39,0.0,0.9332,6e-05,6.49667]
[1777399394900,44.04,76212.39,0.0,0.9332,6e-05,6.49667]
[1777399394981,44.04,76212.39,0.0,0.9332,6e-05,6.49667]
[1777399395071,44.05,76212.39,0.0,0.93317,6e-05,6.49884]
[1777399396857,44.06,76212.36,0.0,0.93314,6e-05,6.5011]
[1777399396959,44.06,76212.36,0.0,0.93314,6e-05,6.5011]
[1777399396999,44.06,76212.36,0.0,0.93314,6e-05,6.5011]
[1777399397027,44.06,76212.36,0.0,0.93314,6e-05,6.5011]
[1777399397039,44.06,76212.36,0.0,0.93314,6e-05,6.5011]
[1777399397067,44.06,76212.36,0.0,0.93314,6e-05,6.5011]
[1777399397061,44.06,76210.09,0.0,0.93298,6e-05,6.51298]
[1777399397281,44.06,76210.09,0.0,0.93298,6e-05,6.51298]
[1777399397488,44.06,76210.09,0.0,0.93298,6e-05,6.51298]
[1777399397529,44.06,76210.09,0.0,0.93298,6e-05,6.51298]
[1777399397596,44.06,76210.09,0.0,0.93298,6e-05,6.51298]
[1777399397649,44.06,76210.09,0.0,0.93298,6e-05,6.51298]
[1777399397778,44.06,76210.09,0.0,0.93298,6e-05,6.51298]
[1777399397814,44.07,76209.3,0.0,0.93291,6e-05,6.51825]
[1777399399741,44.07,76209.13,0.0,0.93287,6e-05,6.52073]
[1777399399791,44.07,76209.13,0.0,0.93287,6e-05,6.52073]
[1777399399852,44.07,76209.13,0.0,0.93287,6e-05,6.52073]
[1777399399876,44.07,76209.13,0.0,0.93287,6e-05,6.52073]
[1777399399909,44.07,76209.13,0.0,0.93287,6e-05,6.52073]
[1777399399977,44.07,76209.13,0.0,0.93287,6e-05,6.52073]
[1777399399988,44.07,76209.13,0.0,0.93287,6e-05,6.52073]
[1777399400049,44.07,76209.13,0.0,0.93287,6e-05,6.52073]
[1777399400079,44.07,76208.54,0.0,0.93284,6e-05,6.52345]
[1777399400749,44.07,76208.54,0.0,0.93284,6e-05,6.52345]
[1777399400782,44.07,76208.54,0.0,0.93284,6e-05,6.52345]
[1777399400805,44.07,76208.54,0.0,0.93284,6e-05,6.52345]
[1777399400867,44.07,76208.54,0.0,0.93284,6e-05,6.52345]
[1777399400917,44.07,76208.54,0.0,0.93284,6e-05,6.52345]
[1777399400929,44.07,76208.54,0.0,0.93284,6e-05,6.52345]
[1777399400990,44.07,76208.54,0.0,0.93284,6e-05,6.52345]
[1777399401023,44.07,76208.54,0.0,0.93284,6e-05,6.52345]
[1777399401042,44.07,76208.54,0.0,0.93284,6e-05,6.52345]
[1777399401060,44.07,76208.54,0.0,0.93284,6e-05,6.52345]
[1777399400969,44.08,76201.77,0.0,0.93243,6e-05,6.55298]
[1777399401295,44.08,76201.77,0.0,0.93243,6e-05,6.55298]
[1777399402074,44.08,76201.77,0.0,0.93243,6e-05,6.55298]
[1777399401494,44.08,76201.34,0.0,0.93239,6e-05,6.55601]
[1777399402104,44.08,76201.34,0.0,0.93239,6e-05,6.55601]
[1777399402115,44.08,76201.34,0.0,0.93239,6e-05,6.55601]
[1777399402301,44.08,76201.34,0.0,0.93239,6e-05,6.55601]
[1777399402501,44.08,76200.4,0.0,0.93232,6e-05,6.56121]
[1777399403300,44.08,76200.4,0.0,0.93232,6e-05,6.56121]
[1777399403369,44.08,76200.4,0.0,0.93232,6e-05,6.56121]
[1777399403544,44.08,76200.4,0.0,0.93232,6e-05,6.56121]
[1777399403788,44.08,76200.4,0.0,0.93232,6e-05,6.56121]
[1777399403862,44.08,76200.4,0.0,0.93232,6e-05,6.56121]
[1777399403917,44.08,76200.4,0.0,0.93232,6e-05,6.56121]
[1777399404029,44.08,76200.4,0.0,0.93232,6e-05,6.56121]
[1777399403936,44.08,76198.8,0.0,0.93223,6e-05,6.56827]
[1777399404440,44.08,76198.8,0.0,0.93223,6e-05,6.56827]
[1777399404514,44.08,76198.8,0.0,0.93223,6e-05,6.56827]
[1777399404539,44.08,76198.8,0.0,0.93223,6e-05,6.56827]
[1777399404924,44.08,76198.8,0.0,0.93223,6e-05,6.56827]
[1777399405025,44.08,76193.12,0.0,0.93189,6e-05,6.59308]
[1777399405379,44.08,76193.12,0.0,0.93189,6e-05,6.59308]
[1777399405545,44.08,76193.12,0.0,0.93189,6e-05,6.59308]
[1777399405863,44.08,76193.12,0.0,0.93189,6e-05,6.59308]
[1777399405882,44.08,76193.12,0.0,0.93189,6e-05,6.59308]
[1777399406039,44.08,76193.12,0.0,0.93189,6e-05,6.59308]
[1777399405910,44.08,76193.04,0.0,0.93188,6e-05,6.59396]
[1777399406146,44.08,76193.04,0.0,0.93188,6e-05,6.59396]
[1777399406246,44.08,76193.04,0.0,0.93188,6e-05,6.59396]
[1777399406280,44.08,76193.04,0.0,0.93188,6e-05,6.59396]
[1777399406527,44.08,76193.04,0.0,0.93188,6e-05,6.59396]
[1777399406599,44.08,76193.04,0.0,0.93188,6e-05,6.59396]
[1777399406813,44.08,76193.04,0.0,0.93188,6e-05,6.59396]
[1777399406819,44.08,76191.33,0.0,0.93177,6e-05,6.60146]
[1777399410036,44.08,76191.12,0.0,0.93176,6e-05,6.60246]
[1777399410086,44.08,76191.12,0.0,0.93176,6e-05,6.60246]
[1777399410134,44.08,76191.12,0.0,0.93176,6e-05,6.60246]
[1777399410279,44.08,76191.12,0.0,0.93176,6e-05,6.60246]
[1777399410388,44.08,76191.12,0.0,0.93176,6e-05,6.60246]
[1777399410436,44.08,76191.12,0.0,0.93176,6e-05,6.60246]
[1777399410520,44.08,76191.12,0.0,0.93176,6e-05,6.60246]
[1777399410771,44.08,76191.12,0.0,0.93176,6e-05,6.60246]
[1777399410880,44.08,76191.12,0.0,0.93176,6e-05,6.60246]
[1777399410943,44.08,76191.12,0.0,0.93176,6e-05,6.60246]
[1777399411019,44.08,76191.12,0.0,0.93176,6e-05,6.60246]
[1777399411069,44.09,76191.25,0.0,0.93181,6e-05,6.59737]
[1777399411276,44.09,76191.25,0.0,0.93181,6e-05,6.59737]
[1777399411380,44.09,76191.25,0.0,0.93181,6e-05,6.59737]
[1777399411432,44.09,76191.25,0.0,0.93181,6e-05,6.59737]
[1777399411519,44.09,76191.25,0.0,0.93181,6e-05,6.59737]
[1777399411769,44.09,76191.25,0.0,0.93181,6e-05,6.59737]
[1777399411880,44.09,76191.25,0.0,0.93181,6e-05,6.59737]
[1777399411932,44.09,76191.25,0.0,0.93181,6e-05,6.59737]
[1777399411975,44.09,76190.77,0.0,0.93178,6e-05,6.59951]
[1777399414021,44.09,76191.2,0.0,0.93181,6e-05,6.59768]
[1777399414072,44.09,76191.2,0.0,0.93181,6e-05,6.59768]
[1777399414077,44.09,76191.2,0.0,0.93181,6e-05,6.59768]
[1777399414261,44.09,76192.92,0.0,0.93191,6e-05,6.59024]
[1777399414494,44.09,76192.92,0.0,0.93191,6e-05,6.59024]
[1777399414569,44.09,76192.92,0.0,0.93191,6e-05,6.59024]
[1777399414773,44.09,76192.92,0.0,0.93191,6e-05,6.59024]
[1777399414803,44.09,76202.78,0.0,0.93249,6e-05,6.54743]
[1777399415178,44.09,76202.78,0.0,0.93249,6e-05,6.54743]
[1777399415239,44.09,76202.78,0.0,0.93249,6e-05,6.54743]
[1777399415268,44.09,76202.78,0.0,0.93249,6e-05,6.54743]
[1777399415488,44.09,76202.78,0.0,0.93249,6e-05,6.54743]
[1777399415991,44.09,76202.78,0.0,0.93249,6e-05,6.54743]
[1777399416032,44.09,76202.78,0.0,0.93249,6e-05,6.54743]
[1777399416054,44.09,76213.82,0.0,0.93314,6e-05,6.49974]
[1777399416104,44.09,76213.82,0.0,0.93314,6e-05,6.49974]
[1777399416334,44.09,76213.82,0.0,0.93314,6e-05,6.49974]
[1777399416377,44.09,76213.82,0.0,0.93314,6e-05,6.49974]
[1777399416537,44.09,76213.82,0.0,0.93314,6e-05,6.49974]
[1777399416603,44.09,76213.82,0.0,0.93314,6e-05,6.49974]
[1777399416772,44.09,76213.82,0.0,0.93314,6e-05,6.49974]
[1777399417028,44.09,76213.82,0.0,0.93314,6e-05,6.49974]
[1777399417088,44.09,76218.16,0.0,0.93339,6e-05,6.4812]
[1777399417104,44.09,76218.16,0.0,0.93339,6e-05,6.4812]
[1777399417208,44.09,76218.16,0.0,0.93339,6e-05,6.4812]
[1777399417274,44.09,76218.16,0.0,0.93339,6e-05,6.4812]
[1777399417376,44.09,76218.16,0.0,0.93339,6e-05,6.4812]
[1777399417492,44.09,76218.16,0.0,0.93339,6e-05,6.4812]
[1777399417532,44.09,76218.16,0.0,0.93339,6e-05,6.4812]
[1777399417548,44.09,76218.16,0.0,0.93339,6e-05,6.4812]
[1777399417785,44.09,76218.16,0.0,0.93339,6e-05,6.4812]
[1777399417884,44.09,76218.16,0.0,0.93339,6e-05,6.4812]
[1777399418037,44.09,76218.16,0.0,0.93339,6e-05,6.4812]
[1777399418087,44.09,76219.24,0.0,0.93345,6e-05,6.47677]
[1777399418210,44.09,76219.24,0.0,0.93345,6e-05,6.47677]
[1777399418290,44.09,76219.24,0.0,0.93345,6e-05,6.47677]
[1777399418614,44.09,76219.54,0.0,0.93346,6e-05,6.47572]
[1777399419766,44.09,76219.54,0.0,0.93346,6e-05,6.47572]
[1777399419805,44.09,76218.14,0.0,0.93338,6e-05,6.48164]
[1777399422026,44.09,76218.35,0.0,0.9334,6e-05,6.48061]
[1777399422642,44.09,76218.43,0.0,0.93341,6e-05,6.48001]
[1777399425860,44.09,76214.88,0.0,0.9332,6e-05,6.49532]
[1777399430450,44.09,76214.39,0.0,0.93316,6e-05,6.49825]
[1777399430532,44.09,76214.39,0.0,0.93316,6e-05,6.49825]
[1777399430701,44.09,76214.39,0.0,0.93316,6e-05,6.49825]
[1777399430803,44.09,76221.46,0.0,0.93357,6e-05,6.46793]
[1777399433990,44.09,76222.44,0.0,0.93362,6e-05,6.4642]
[1777399440043,44.1,76222.54,0.0,0.93361,6e-05,6.46525]
[1777399440846,44.1,76222.89,0.0,0.93362,6e-05,6.46425]
[1777399441775,44.1,76219.91,0.0,0.93344,6e-05,6.47734]
[1777399443789,44.1,76221.37,0.0,0.93352,6e-05,6.47151]
[1777399445802,44.1,76223.11,0.0,0.93362,6e-05,6.46449]
[1777399449634,44.1,76222.22,0.0,0.93355,6e-05,6.46907]
[1777399449776,44.1,76222.22,0.0,0.93355,6e-05,6.46907]
[1777399450022,44.1,76222.22,0.0,0.93355,6e-05,6.46907]
[1777399450069,44.1,76222.41,0.0,0.93356,6e-05,6.46849]
[1777399453859,44.11,76224.6,0.0,0.93368,6e-05,6.46002]
[1777399458894,44.11,76224.87,0.0,0.93368,6e-05,6.46016]
[1777399463929,44.12,76225.09,0.0,0.93367,6e-05,6.4605]
[1777399467957,44.12,76223.71,0.0,0.93358,6e-05,6.46747]
[1777399470979,44.12,76225.95,0.0,0.9337,6e-05,6.45856]
[1777399474000,44.12,76223.38,0.0,0.93358,6e-05,6.46585]
[1777399477020,44.13,76222.03,0.0,0.93349,6e-05,6.4724]
[1777399480043,44.13,76223.38,0.0,0.93356,6e-05,6.46729]
[1777399481049,44.13,76224.65,0.0,0.93363,6e-05,6.46205]
[1777399486451,44.13,76224.43,0.0,0.93361,6e-05,6.46398]
[1777399491209,44.14,76223.17,0.0,0.93351,6e-05,6.47083]
[1777399496415,44.14,76223.17,0.0,0.9335,6e-05,6.47197]
[1777399501492,44.14,76223.36,0.0,0.9335,6e-05,6.47205]
[1777399507233,44.15,76224.29,0.0,0.93353,6e-05,6.46962]
[1777399511692,44.15,76226.44,0.0,0.93364,6e-05,6.46153]
[1777399517303,44.15,76226.08,0.0,0.9336,6e-05,6.46426]
[1777399518310,44.15,76232.95,0.0,0.934,6e-05,6.43497]
[1777399519317,44.16,76236.57,0.0,0.93421,6e-05,6.41972]
[1777399521438,44.16,76236.84,0.0,0.93422,6e-05,6.41886]
[1777399521502,44.16,76236.84,0.0,0.93422,6e-05,6.41886]
[1777399521595,44.16,76237.27,0.0,0.93423,6e-05,6.41764]
[1777399527373,44.16,76236.32,0.0,0.93416,6e-05,6.42332]
[1777399529542,44.16,76235.57,0.0,0.93411,6e-05,6.42686]
[1777399529631,44.17,76235.78,0.0,0.93411,6e-05,6.42658]
[1777399531530,44.17,76235.83,0.0,0.93412,6e-05,6.42636]
[1777399531570,44.17,76235.64,0.0,0.93414,6e-05,6.42323]
[1777399534421,44.17,76237.53,0.0,0.93424,6e-05,6.41576]
[1777399535429,44.17,76247.64,0.0,0.93482,6e-05,6.37285]
[1777399536436,44.17,76245.27,0.0,0.93468,6e-05,6.3833]
[1777399537443,44.17,76245.35,0.0,0.93468,6e-05,6.38299]
[1777399540464,44.17,76247.23,0.0,0.93479,6e-05,6.37502]
[1777399543748,44.17,76247.28,0.0,0.93479,6e-05,6.37487]
[1777399543849,44.17,76252.1,0.0,0.93507,6e-05,6.35438]
[1777399544492,44.17,76250.45,0.0,0.93497,6e-05,6.36142]
[1777399547248,44.17,76250.19,0.0,0.93496,6e-05,6.36269]
[1777399547302,44.17,76250.19,0.0,0.93496,6e-05,6.36269]
[1777399548100,44.17,76250.19,0.0,0.93496,6e-05,6.36269]
[1777399548174,44.17,76250.19,0.0,0.93496,6e-05,6.36269]
[1777399548195,44.17,76250.19,0.0,0.93496,6e-05,6.36269]
[1777399548272,44.17,76250.0,0.0,0.93494,6e-05,6.36355]
[1777399553294,44.17,76251.14,0.0,0.93501,6e-05,6.35894]
[1777399553554,44.17,76249.51,0.0,0.93491,6e-05,6.36595]
[1777399557582,44.17,76251.12,0.0,0.935,6e-05,6.35925]
[1777399560604,44.18,76249.64,0.0,0.93491,6e-05,6.36572]
[1777399561610,44.18,76245.99,0.0,0.9347,6e-05,6.38134]
[1777399566646,44.18,76239.84,0.0,0.93434,6e-05,6.40808]
[1777399567658,44.18,76234.77,0.0,0.93405,6e-05,6.43014]
[1777399569671,44.18,76237.15,0.0,0.93418,6e-05,6.42053]
[1777399570678,44.18,76239.07,0.0,0.93428,6e-05,6.41262]
[1777399575713,44.18,76239.03,0.0,0.93426,6e-05,6.4141]
[1777399577727,44.19,76237.21,0.0,0.93416,6e-05,6.4222]
[1777399578733,44.19,76234.87,0.0,0.93402,6e-05,6.43255]
[1777399579741,44.19,76233.48,0.0,0.93393,6e-05,6.43881]
[1777399581754,44.19,76229.17,0.0,0.93367,6e-05,6.4579]
[1777399583951,44.19,76228.2,0.0,0.93361,6e-05,6.46232]
[1777399584052,44.19,76224.23,0.0,0.93338,6e-05,6.47965]
[1777399587278,44.19,76224.27,0.0,0.93337,6e-05,6.48013]
[1777399589289,44.19,76224.31,0.0,0.93337,6e-05,6.48038]
[1777399589811,44.19,76224.1,0.0,0.93335,6e-05,6.4815]
[1777399593838,44.2,76222.04,0.0,0.93327,6e-05,6.48627]
[1777399594976,44.2,76222.04,0.0,0.93327,6e-05,6.48627]
[1777399595085,44.2,76222.04,0.0,0.93327,6e-05,6.48627]
[1777399595107,44.2,76220.42,0.0,0.93317,6e-05,6.49344]
[1777399600889,44.2,76220.79,0.0,0.93318,6e-05,6.49289]
[1777399606222,44.2,76219.96,0.0,0.93312,6e-05,6.49715]
[1777399606284,44.2,76215.57,0.0,0.93286,6e-05,6.51626]
[1777399606931,44.2,76216.79,0.0,0.93293,6e-05,6.51113]
[1777399611966,44.21,76215.75,0.0,0.93286,6e-05,6.5163]
[1777399617285,44.21,76215.74,0.0,0.93286,6e-05,6.51673]
[1777399619279,44.21,76214.81,0.0,0.9328,6e-05,6.52111]
[1777399622038,44.21,76195.92,0.0,0.93167,6e-05,6.60346]
[1777399623045,44.21,76191.95,0.0,0.93144,6e-05,6.62072]
[1777399628080,44.21,76190.67,0.0,0.93137,6e-05,6.62608]
[1777399630093,44.21,76196.97,0.0,0.93174,6e-05,6.59856]
[1777399631102,44.21,76198.45,0.0,0.93183,6e-05,6.59213]
[1777399636137,44.21,76199.18,0.0,0.93187,6e-05,6.58901]
[1777399641173,44.21,76196.82,0.0,0.93173,6e-05,6.59932]
[1777399642073,44.21,76196.82,0.0,0.93173,6e-05,6.59932]
[1777399643187,44.21,76191.79,0.0,0.93143,6e-05,6.6212]
[1777399645281,44.21,76191.23,0.0,0.9314,6e-05,6.6236]
[1777399645520,44.21,76190.3,0.0,0.93134,6e-05,6.6276]
[1777399646207,44.21,76190.73,0.0,0.93137,6e-05,6.62567]
[1777399651242,44.21,76189.29,0.0,0.93131,6e-05,6.62856]
[1777399652250,44.21,76187.46,0.0,0.9312,6e-05,6.63686]
[1777399653256,44.21,76184.43,0.0,0.93101,6e-05,6.65039]
[1777399655271,44.22,76179.28,0.0,0.93069,6e-05,6.67346]
[1777399660306,44.22,76174.68,0.0,0.9304,6e-05,6.69479]
[1777399661313,44.22,76171.59,0.0,0.93021,6e-05,6.70854]
[1777399663327,44.22,76170.28,0.0,0.93012,6e-05,6.71492]
[1777399668364,44.23,76170.82,0.0,0.93013,6e-05,6.71478]
[1777399670378,44.23,76161.98,0.0,0.92958,6e-05,6.75452]
[1777399671385,44.23,76160.71,0.0,0.92949,6e-05,6.76056]
[1777399673399,44.24,76159.42,0.0,0.9294,6e-05,6.76711]
[1777399674406,44.24,76155.87,0.0,0.92918,6e-05,6.78318]
[1777399676420,44.24,76153.8,0.0,0.92904,6e-05,6.79311]
[1777399681455,44.31,76153.53,0.0,0.92872,6e-05,6.81672]
[1777399683021,44.31,76153.53,0.0,0.92872,6e-05,6.81672]
[1777399683165,44.31,76153.53,0.0,0.92872,6e-05,6.81672]
[1777399683174,44.31,76153.53,0.0,0.92872,6e-05,6.81672]
[1777399683404,44.33,76153.93,0.0,0.92865,6e-05,6.82218]
[1777399683469,44.33,76149.07,0.0,0.92835,6e-05,6.84366]
[1777399684476,44.33,76150.66,0.0,0.92844,6e-05,6.83692]
[1777399687016,44.35,76150.34,0.0,0.92833,6e-05,6.8449]
[1777399687066,44.37,76151.19,0.0,0.92829,6e-05,6.8482]
[1777399693048,44.38,76151.19,0.0,0.92826,6e-05,6.85075]
[1777399693539,44.39,76149.08,0.0,0.92811,6e-05,6.86136]
[1777399695068,44.39,76149.08,0.0,0.92811,6e-05,6.86136]
[1777399695840,44.39,76147.8,0.0,0.92801,6e-05,6.86828]
[1777399695937,44.39,76139.45,0.0,0.92749,6e-05,6.9059]
[1777399698574,44.39,76137.78,0.0,0.92737,6e-05,6.91441]
[1777399701920,44.4,76136.77,0.0,0.92728,6e-05,6.92052]
[1777399701985,44.4,76129.77,0.0,0.92684,6e-05,6.95219]
[1777399702601,44.4,76127.53,0.0,0.9267,6e-05,6.96217]
[1777399705025,44.4,76127.86,0.0,0.92671,6e-05,6.96118]
[1777399705270,44.4,76127.86,0.0,0.92671,6e-05,6.96118]
[1777399712672,44.42,76135.62,0.0,0.92718,6e-05,6.92622]
[1777399713995,44.42,76135.62,0.0,0.92718,6e-05,6.92622]
[1777399714082,44.44,76137.86,0.0,0.9272,6e-05,6.92529]
[1777399718713,44.5,76140.81,0.0,0.92713,6e-05,6.93032]
[1777399719721,44.5,76142.34,0.0,0.92722,6e-05,6.92405]
[1777399725247,44.51,76142.77,0.0,0.92722,6e-05,6.92428]
[1777399730798,44.52,76142.91,0.0,0.92718,6e-05,6.92736]
[1777399731805,44.52,76139.94,0.0,0.92698,6e-05,6.94105]
[1777399736535,44.53,76139.37,0.0,0.92693,6e-05,6.94507]
[1777399736840,44.53,76148.96,0.0,0.92751,6e-05,6.90321]
[1777399737847,44.53,76153.19,0.0,0.92777,6e-05,6.88472]
[1777399739033,44.53,76153.19,0.0,0.92777,6e-05,6.88472]
[1777399739037,44.53,76152.15,0.0,0.92771,6e-05,6.88955]
[1777399744895,44.54,76153.11,0.0,0.92773,6e-05,6.88751]
[1777399749351,44.54,76153.39,0.0,0.92773,6e-05,6.88779]
[1777399749383,44.54,76153.39,0.0,0.92773,6e-05,6.88779]
[1777399749520,44.54,76153.15,0.0,0.92771,6e-05,6.88935]
[1777399749931,44.54,76157.66,0.0,0.92798,6e-05,6.86965]
[1777399750938,44.54,76160.48,0.0,0.92815,6e-05,6.85745]
[1777399755974,44.55,76161.38,0.0,0.92819,6e-05,6.85474]
[1777399757988,44.55,76175.29,0.0,0.92904,6e-05,6.79411]
[1777399759028,44.55,76175.29,0.0,0.92904,6e-05,6.79411]
[1777399759364,44.55,76172.93,0.0,0.92889,6e-05,6.8048]
[1777399761039,44.55,76172.55,0.0,0.92886,6e-05,6.8068]
[1777399761073,44.55,76172.25,0.0,0.92884,6e-05,6.80844]
[1777399765256,44.55,76169.59,0.0,0.92866,6e-05,6.82105]
[1777399765281,44.55,76169.59,0.0,0.92866,6e-05,6.82105]
[1777399765343,44.55,76169.59,0.0,0.92866,6e-05,6.82105]
[1777399765419,44.56,76170.19,0.0,0.9287,6e-05,6.81872]
[1777399766261,44.56,76170.19,0.0,0.9287,6e-05,6.81872]
[1777399766272,44.56,76170.19,0.0,0.9287,6e-05,6.81872]
[1777399766364,44.56,76170.19,0.0,0.9287,6e-05,6.81872]
[1777399766352,44.56,76168.89,0.0,0.92861,6e-05,6.82473]
[1777399766467,44.56,76168.89,0.0,0.92861,6e-05,6.82473]
[1777399766491,44.56,76168.89,0.0,0.92861,6e-05,6.82473]
[1777399766529,44.56,76168.89,0.0,0.92861,6e-05,6.82473]
[1777399767051,44.56,76169.39,0.0,0.92864,6e-05,6.82282]
[1777399767717,44.56,76169.39,0.0,0.92864,6e-05,6.82282]
[1777399767776,44.56,76169.39,0.0,0.92864,6e-05,6.82282]
[1777399767829,44.56,76169.39,0.0,0.92864,6e-05,6.82282]
[1777399767847,44.56,76169.39,0.0,0.92864,6e-05,6.82282]
[1777399767941,44.56,76169.39,0.0,0.92864,6e-05,6.82282]
[1777399767995,44.56,76169.39,0.0,0.92864,6e-05,6.82282]
[1777399768021,44.56,76169.39,0.0,0.92864,6e-05,6.82282]
[1777399768262,44.56,76169.39,0.0,0.92864,6e-05,6.82282]
[1777399768273,44.56,76169.39,0.0,0.92864,6e-05,6.82282]
[1777399768356,44.56,76169.39,0.0,0.92864,6e-05,6.82282]
[1777399768448,44.56,76169.19,0.0,0.92862,6e-05,6.82399]
[1777399768563,44.56,76169.19,0.0,0.92862,6e-05,6.82399]
[1777399768775,44.56,76169.19,0.0,0.92862,6e-05,6.82399]
[1777399769065,44.56,76164.21,0.0,0.92831,6e-05,6.84617]
[1777399771078,44.56,76161.88,0.0,0.92821,6e-05,6.85224]
[1777399771716,44.56,76161.88,0.0,0.92821,6e-05,6.85224]
[1777399771752,44.56,76161.88,0.0,0.92821,6e-05,6.85224]
[1777399771764,44.56,76161.88,0.0,0.92821,6e-05,6.85224]
[1777399771780,44.56,76161.88,0.0,0.92821,6e-05,6.85224]
[1777399771865,44.56,76161.88,0.0,0.92821,6e-05,6.85224]
[1777399771882,44.56,76161.88,0.0,0.92821,6e-05,6.85224]
[1777399771913,44.56,76161.88,0.0,0.92821,6e-05,6.85224]
[1777399771967,44.56,76161.88,0.0,0.92821,6e-05,6.85224]
[1777399772027,44.56,76161.88,0.0,0.92821,6e-05,6.85224]
[1777399772085,44.56,76161.31,0.0,0.92817,6e-05,6.85499]
[1777399772720,44.56,76161.31,0.0,0.92817,6e-05,6.85499]
[1777399772771,44.56,76161.31,0.0,0.92817,6e-05,6.85499]
[1777399772832,44.56,76161.31,0.0,0.92817,6e-05,6.85499]
[1777399772887,44.56,76161.31,0.0,0.92817,6e-05,6.85499]
[1777399772952,44.56,76161.31,0.0,0.92817,6e-05,6.85499]
[1777399773005,44.56,76161.31,0.0,0.92817,6e-05,6.85499]
[1777399773026,44.56,76161.31,0.0,0.92817,6e-05,6.85499]
[1777399773093,44.56,76161.29,0.0,0.92816,6e-05,6.85531]
[1777399773730,44.56,76161.29,0.0,0.92816,6e-05,6.85531]
[1777399773770,44.56,76161.29,0.0,0.92816,6e-05,6.85531]
[1777399773840,44.56,76161.29,0.0,0.92816,6e-05,6.85531]
[1777399773893,44.56,76161.29,0.0,0.92816,6e-05,6.85531]
[1777399774026,44.56,76161.29,0.0,0.92816,6e-05,6.85531]
[1777399774099,44.56,76161.64,0.0,0.92818,6e-05,6.854]
[1777399778313,44.56,76164.29,0.0,0.92834,6e-05,6.84303]
[1777399778336,44.56,76164.29,0.0,0.92834,6e-05,6.84303]
[1777399778370,44.56,76164.29,0.0,0.92834,6e-05,6.84303]
[1777399778432,44.56,76164.29,0.0,0.92834,6e-05,6.84303]
[1777399778449,44.56,76164.29,0.0,0.92834,6e-05,6.84303]
[1777399778467,44.56,76164.29,0.0,0.92834,6e-05,6.84303]
[1777399778374,44.57,76164.21,0.0,0.92833,6e-05,6.84363]
[1777399778515,44.57,76164.21,0.0,0.92833,6e-05,6.84363]
[1777399778549,44.57,76164.21,0.0,0.92833,6e-05,6.84363]
[1777399778757,44.57,76164.21,0.0,0.92833,6e-05,6.84363]
[1777399778776,44.57,76164.21,0.0,0.92833,6e-05,6.84363]
[1777399779383,44.57,76164.21,0.0,0.92833,6e-05,6.84363]
[1777399779437,44.57,76164.21,0.0,0.92833,6e-05,6.84363]
[1777399779422,44.57,76171.07,0.0,0.92874,6e-05,6.81372]
[1777399779496,44.57,76171.07,0.0,0.92874,6e-05,6.81372]
[1777399779500,44.57,76171.07,0.0,0.92874,6e-05,6.81372]
[1777399779525,44.57,76171.07,0.0,0.92874,6e-05,6.81372]
[1777399779816,44.57,76171.07,0.0,0.92874,6e-05,6.81372]
[1777399779926,44.57,76171.07,0.0,0.92874,6e-05,6.81372]
[1777399780034,44.57,76171.07,0.0,0.92874,6e-05,6.81372]
[1777399780061,44.57,76171.07,0.0,0.92874,6e-05,6.81372]
[1777399780191,44.57,76171.07,0.0,0.92874,6e-05,6.81372]
[1777399780277,44.57,76171.07,0.0,0.92874,6e-05,6.81372]
[1777399780337,44.57,76171.07,0.0,0.92874,6e-05,6.81372]
[1777399780365,44.57,76171.07,0.0,0.92874,6e-05,6.81372]
[1777399780445,44.57,76171.07,0.0,0.92874,6e-05,6.81372]
[1777399780434,44.57,76173.85,0.0,0.92891,6e-05,6.80181]
[1777399780530,44.57,76173.85,0.0,0.92891,6e-05,6.80181]
[1777399784265,44.57,76177.52,0.0,0.92912,6e-05,6.78699]
[1777399784376,44.57,76177.52,0.0,0.92912,6e-05,6.78699]
[1777399784402,44.57,76177.52,0.0,0.92912,6e-05,6.78699]
[1777399784477,44.57,76177.08,0.0,0.92908,6e-05,6.78955]
[1777399784529,44.57,76177.08,0.0,0.92908,6e-05,6.78955]
[1777399787412,44.58,76177.29,0.0,0.92908,6e-05,6.78925]
[1777399787450,44.58,76177.29,0.0,0.92907,6e-05,6.7905]
[1777399787523,44.58,76177.29,0.0,0.92907,6e-05,6.7905]
[1777399787528,44.58,76177.29,0.0,0.92907,6e-05,6.7905]
[1777399787583,44.58,76177.29,0.0,0.92907,6e-05,6.7905]
[1777399787607,44.58,76177.29,0.0,0.92907,6e-05,6.7905]
[1777399787649,44.58,76177.29,0.0,0.92907,6e-05,6.7905]
[1777399787706,44.58,76177.29,0.0,0.92907,6e-05,6.7905]
[1777399787720,44.58,76177.29,0.0,0.92907,6e-05,6.7905]
[1777399787771,44.58,76177.29,0.0,0.92907,6e-05,6.7905]
[1777399788426,44.58,76177.29,0.0,0.92907,6e-05,6.7905]
[1777399788462,44.58,76176.58,0.0,0.92902,6e-05,6.79394]
[1777399788520,44.58,76176.58,0.0,0.92902,6e-05,6.79394]
[1777399788537,44.58,76176.58,0.0,0.92902,6e-05,6.79394]
[1777399788681,44.58,76176.58,0.0,0.92902,6e-05,6.79394]
[1777399788737,44.58,76176.58,0.0,0.92902,6e-05,6.79394]
[1777399788773,44.58,76176.58,0.0,0.92902,6e-05,6.79394]
[1777399788848,44.58,76176.58,0.0,0.92902,6e-05,6.79394]
[1777399789433,44.58,76176.58,0.0,0.92902,6e-05,6.79394]
[1777399789204,44.58,76172.78,0.0,0.92878,6e-05,6.81092]
[1777399792895,44.58,76172.62,0.0,0.92876,6e-05,6.8125]
[1777399792935,44.58,76172.62,0.0,0.92876,6e-05,6.8125]
[1777399793024,44.58,76172.62,0.0,0.92876,6e-05,6.8125]
[1777399793043,44.58,76172.62,0.0,0.92876,6e-05,6.8125]
[1777399793275,44.58,76172.62,0.0,0.92876,6e-05,6.8125]
[1777399793451,44.58,76172.62,0.0,0.92876,6e-05,6.8125]
[1777399793376,44.58,76172.43,0.0,0.92875,6e-05,6.81362]
[1777399793518,44.58,76172.43,0.0,0.92875,6e-05,6.81362]
[1777399793581,44.58,76172.43,0.0,0.92875,6e-05,6.81362]
[1777399793890,44.58,76172.43,0.0,0.92875,6e-05,6.81362]
[1777399794239,44.59,76170.4,0.0,0.92862,6e-05,6.82281]
[1777399795658,44.59,76170.43,0.0,0.92862,6e-05,6.82295]
[1777399795769,44.59,76170.43,0.0,0.92862,6e-05,6.82295]
[1777399795783,44.59,76170.43,0.0,0.92862,6e-05,6.82295]
[1777399796008,44.59,76170.43,0.0,0.92862,6e-05,6.82295]
[1777399796253,44.59,76170.4,0.0,0.92861,6e-05,6.82364]
[1777399799022,44.59,76170.16,0.0,0.92858,6e-05,6.8258]
[1777399799135,44.59,76170.16,0.0,0.92858,6e-05,6.8258]
[1777399799187,44.59,76170.16,0.0,0.92858,6e-05,6.8258]
[1777399799275,44.59,76170.05,0.0,0.92856,6e-05,6.82684]
[1777399800037,44.59,76170.05,0.0,0.92856,6e-05,6.82684]
[1777399800138,44.59,76170.05,0.0,0.92856,6e-05,6.82684]
[1777399800282,44.59,76170.05,0.0,0.92856,6e-05,6.82684]
[1777399800306,44.59,76170.05,0.0,0.92856,6e-05,6.82684]
[1777399800338,44.59,76170.05,0.0,0.92856,6e-05,6.82684]
[1777399800364,44.59,76170.05,0.0,0.92856,6e-05,6.82684]
[1777399800410,44.59,76170.05,0.0,0.92856,6e-05,6.82684]
[1777399800461,44.59,76167.97,0.0,0.92843,6e-05,6.83652]
[1777399800523,44.59,76167.97,0.0,0.92843,6e-05,6.83652]
[1777399800568,44.59,76167.97,0.0,0.92843,6e-05,6.83652]
[1777399800772,44.59,76167.97,0.0,0.92843,6e-05,6.83652]
[1777399801026,44.59,76167.97,0.0,0.92843,6e-05,6.83652]
[1777399801046,44.59,76167.97,0.0,0.92843,6e-05,6.83652]
[1777399801207,44.59,76167.97,0.0,0.92843,6e-05,6.83652]
[1777399801278,44.59,76167.97,0.0,0.92843,6e-05,6.83652]
[1777399801289,44.6,76165.2,0.0,0.92825,6e-05,6.84923]
[1777399801529,44.6,76165.2,0.0,0.92825,6e-05,6.84923]
[1777399801634,44.6,76165.2,0.0,0.92825,6e-05,6.84923]
[1777399801748,44.6,76165.2,0.0,0.92825,6e-05,6.84923]
[1777399801859,44.6,76165.2,0.0,0.92825,6e-05,6.84923]
[1777399802048,44.6,76165.2,0.0,0.92825,6e-05,6.84923]
[1777399802296,44.6,76164.4,0.0,0.9282,6e-05,6.85326]
[1777399803141,44.6,76164.4,0.0,0.9282,6e-05,6.85326]
[1777399803216,44.6,76164.4,0.0,0.9282,6e-05,6.85326]
[1777399803303,44.6,76164.69,0.0,0.92821,6e-05,6.85249]
[1777399804416,44.6,76164.69,0.0,0.92821,6e-05,6.85249]
[1777399804468,44.6,76164.69,0.0,0.92821,6e-05,6.85249]
[1777399805020,44.6,76165.01,0.0,0.92822,6e-05,6.85158]
[1777399805316,44.6,76163.23,0.0,0.9281,6e-05,6.85992]
[1777399811031,44.61,76162.07,0.0,0.92801,6e-05,6.86637]
[1777399811359,44.61,76161.2,0.0,0.92796,6e-05,6.87057]
[1777399811641,44.61,76161.2,0.0,0.92796,6e-05,6.87057]
[1777399815389,44.61,76163.33,0.0,0.92808,6e-05,6.86188]
[1777399816474,44.61,76163.33,0.0,0.92808,6e-05,6.86188]
[1777399816521,44.61,76162.93,0.0,0.92805,6e-05,6.86383]
[1777399822437,44.61,76159.6,0.0,0.92783,6e-05,6.87964]
[1777399827473,44.62,76159.41,0.0,0.92779,6e-05,6.88273]
[1777399832508,44.63,76159.06,0.0,0.92778,6e-05,6.88184]
[1777399833514,44.63,76161.31,0.0,0.92791,6e-05,6.87238]
[1777399834522,44.63,76159.43,0.0,0.92779,6e-05,6.88112]
[1777399836536,44.63,76161.16,0.0,0.92788,6e-05,6.8744]
[1777399840564,44.64,76159.66,0.0,0.92777,6e-05,6.88284]
[1777399846232,44.65,76159.58,0.0,0.92774,6e-05,6.88498]
[1777399846299,44.65,76159.58,0.0,0.92774,6e-05,6.88498]
[1777399846311,44.65,76159.56,0.0,0.92772,6e-05,6.88596]
[1777399846607,44.65,76146.12,0.0,0.92689,6e-05,6.94531]
[1777399847614,44.65,76142.38,0.0,0.92665,6e-05,6.96258]
[1777399848621,44.65,76140.0,0.0,0.92649,6e-05,6.97381]
[1777399851647,44.66,76133.42,0.0,0.92605,6e-05,7.00499]
[1777399856683,44.67,76134.17,0.0,0.92606,6e-05,7.00471]
[1777399861718,44.68,76135.01,0.0,0.92607,6e-05,7.00403]
[1777399864739,44.68,76137.52,0.0,0.9262,6e-05,6.99473]
[1777399869774,44.69,76135.85,0.0,0.92605,6e-05,7.00528]
[1777399874809,44.7,76137.99,0.0,0.92614,6e-05,6.99888]
[1777399876823,44.71,76135.8,0.0,0.92599,6e-05,7.00986]
[1777399877829,44.71,76133.77,0.0,0.92585,6e-05,7.01951]
[1777399882865,44.72,76134.21,0.0,0.92583,6e-05,7.02116]
[1777399887900,44.73,76133.79,0.0,0.92576,6e-05,7.0263]
[1777399892935,44.74,76133.9,0.0,0.92577,6e-05,7.02416]
[1777399895040,44.74,76133.54,0.0,0.92574,6e-05,7.02638]
[1777399895134,44.74,76133.54,0.0,0.92574,6e-05,7.02638]
[1777399895284,44.74,76133.54,0.0,0.92574,6e-05,7.02638]
[1777399895325,44.74,76132.55,0.0,0.92566,6e-05,7.03139]
[1777399896020,44.74,76132.55,0.0,0.92566,6e-05,7.03139]
[1777399896122,44.75,76132.45,0.0,0.92565,6e-05,7.03244]
[1777399901998,44.76,76133.1,0.0,0.92564,6e-05,7.03315]
[1777399907034,44.77,76132.96,0.0,0.92559,6e-05,7.03674]
[1777399909048,44.77,76134.48,0.0,0.92567,6e-05,7.03116]
[1777399914083,44.78,76132.65,0.0,0.92551,6e-05,7.04227]
[1777399916097,44.78,76130.13,0.0,0.92534,6e-05,7.05461]
[1777399921131,44.79,76129.73,0.0,0.92528,6e-05,7.05913]
[1777399924153,44.8,76131.15,0.0,0.92534,6e-05,7.05445]
[1777399930195,44.81,76130.61,0.0,0.92526,6e-05,7.06008]
[1777399936237,44.82,76129.95,0.0,0.92518,6e-05,7.06615]
[1777399938354,44.82,76128.39,0.0,0.92507,6e-05,7.07413]
[1777399939257,44.82,76125.86,0.0,0.9249,6e-05,7.0859]
[1777399941272,44.82,76124.5,0.0,0.9248,6e-05,7.09292]
[1777399943286,44.83,76122.92,0.0,0.92469,6e-05,7.1009]
[1777399947314,44.83,76124.52,0.0,0.92476,6e-05,7.09558]
[1777399952348,44.84,76124.99,0.0,0.92481,6e-05,7.09105]
[1777399953459,44.84,76127.93,0.0,0.92498,6e-05,7.07842]
[1777399954363,44.84,76129.58,0.0,0.92508,6e-05,7.07157]
[1777399959399,44.85,76129.57,0.0,0.92505,6e-05,7.07408]
[1777399961413,44.85,76133.08,0.0,0.92525,6e-05,7.05945]
[1777399965441,44.89,76131.82,0.0,0.92502,6e-05,7.0759]
[1777399978532,44.98,76131.45,0.0,0.92459,6e-05,7.10746]
[1777399981553,44.98,76128.89,0.0,0.92441,6e-05,7.12007]
[1777399987595,44.99,76129.64,0.0,0.92442,6e-05,7.11905]
[1777399992630,45.0,76129.34,0.0,0.92438,6e-05,7.12229]
[1777399997664,45.0,76129.4,0.0,0.92435,6e-05,7.12391]
[1777400002700,45.01,76129.44,0.0,0.92433,6e-05,7.12558]
[1777400007739,45.01,76129.34,0.0,0.9243,6e-05,7.12786]
[1777400011046,45.02,76128.91,0.0,0.92426,6e-05,7.1305]
[1777400011142,45.02,76128.91,0.0,0.92426,6e-05,7.1305]
[1777400011243,45.02,76129.08,0.0,0.92431,6e-05,7.12573]
[1777400012020,45.02,76129.08,0.0,0.92431,6e-05,7.12573]
[1777400012774,45.02,76130.87,0.0,0.92441,6e-05,7.11813]
[1777400015795,45.02,76132.78,0.0,0.92452,6e-05,7.11078]
[1777400017900,45.03,76133.3,0.0,0.92455,6e-05,7.10886]
[1777400017945,45.03,76133.3,0.0,0.92455,6e-05,7.10886]
[1777400019478,45.03,76139.08,0.0,0.92489,6e-05,7.08441]
[1777400019871,45.03,76136.3,0.0,0.92472,6e-05,7.09675]
[1777400021164,45.03,76136.3,0.0,0.92472,6e-05,7.09675]
[1777400021176,45.03,76132.81,0.0,0.92449,6e-05,7.11304]
[1777400025314,45.04,76132.49,0.0,0.92445,6e-05,7.11561]
[1777400025348,45.04,76128.48,0.0,0.92419,6e-05,7.13383]
[1777400025866,45.04,76125.91,0.0,0.92403,6e-05,7.14527]
[1777400028310,45.04,76125.82,0.0,0.92402,6e-05,7.14602]
[1777400028890,45.04,76136.9,0.0,0.92471,6e-05,7.09743]
[1777400029897,45.04,76143.52,0.0,0.92512,6e-05,7.06841]
[1777400030904,45.04,76143.65,0.0,0.92512,6e-05,7.06825]
[1777400033139,45.04,76144.49,0.0,0.92516,6e-05,7.06545]
[1777400034931,45.05,76143.07,0.0,0.92506,6e-05,7.07268]
[1777400036946,45.05,76144.69,0.0,0.92515,6e-05,7.06643]
[1777400040700,45.05,76144.02,0.0,0.9251,6e-05,7.07033]
[1777400039968,45.05,76147.4,0.0,0.9253,6e-05,7.05584]
[1777400040974,45.06,76159.55,0.0,0.92605,6e-05,7.00268]
[1777400042988,45.06,76159.73,0.0,0.92605,6e-05,7.00295]
[1777400044058,45.06,76159.73,0.0,0.92605,6e-05,7.00295]
[1777400044113,45.06,76159.73,0.0,0.92605,6e-05,7.00295]
[1777400044884,45.06,76159.76,0.0,0.92604,6e-05,7.00396]
[1777400044956,45.06,76159.76,0.0,0.92604,6e-05,7.00396]
[1777400044973,45.06,76159.76,0.0,0.92604,6e-05,7.00396]
[1777400045024,45.06,76159.76,0.0,0.92604,6e-05,7.00396]
[1777400052051,45.07,76159.71,0.0,0.92602,6e-05,7.00475]
[1777400052130,45.08,76158.37,0.0,0.92589,6e-05,7.01406]
[1777400053057,45.08,76155.57,0.0,0.92571,6e-05,7.02697]
[1777400058412,45.09,76155.73,0.0,0.92569,6e-05,7.02894]
[1777400060047,45.09,76154.67,0.0,0.9256,6e-05,7.03466]
[1777400060140,45.09,76154.67,0.0,0.9256,6e-05,7.03466]
[1777400060242,45.09,76154.23,0.0,0.92557,6e-05,7.03712]
[1777400062122,45.11,76148.36,0.0,0.92513,6e-05,7.0686]
[1777400063100,45.11,76148.36,0.0,0.92513,6e-05,7.0686]
[1777400063280,45.11,76148.36,0.0,0.92513,6e-05,7.0686]
[1777400063361,45.11,76147.07,0.0,0.92504,6e-05,7.07476]
[1777400066026,45.11,76147.43,0.0,0.92505,6e-05,7.07408]
[1777400066150,45.11,76147.02,0.0,0.92502,6e-05,7.07634]
[1777400069092,45.12,76146.84,0.0,0.92499,6e-05,7.07803]
[1777400069294,45.12,76146.84,0.0,0.92499,6e-05,7.07803]
[1777400069520,45.12,76146.84,0.0,0.92499,6e-05,7.07803]
[1777400069622,45.12,76144.58,0.0,0.92484,6e-05,7.08848]
[1777400069774,45.12,76144.58,0.0,0.92484,6e-05,7.08848]
[1777400070177,45.12,76143.27,0.0,0.92476,6e-05,7.09471]
[1777400075298,45.12,76142.92,0.0,0.92476,6e-05,7.09319]
[1777400082222,45.17,76142.51,0.0,0.92455,6e-05,7.10823]
[1777400087296,45.17,76141.2,0.0,0.92443,6e-05,7.11669]
[1777400091739,45.18,76140.14,0.0,0.92435,6e-05,7.12212]
[1777400092718,45.18,76140.14,0.0,0.92434,6e-05,7.12283]
[1777400092332,45.18,76134.32,0.0,0.92397,6e-05,7.14901]
[1777400093339,45.18,76131.12,0.0,0.92376,6e-05,7.16354]
[1777400096360,45.18,76129.45,0.0,0.92364,6e-05,7.1718]
[1777400098373,45.19,76131.48,0.0,0.92376,6e-05,7.16333]
[1777400099687,45.19,76131.48,0.0,0.92376,6e-05,7.16333]
[1777400104416,45.19,76135.76,0.0,0.92401,6e-05,7.146]
[1777400104994,45.19,76135.76,0.0,0.92401,6e-05,7.146]
[1777400108444,45.2,76141.22,0.0,0.9243,6e-05,7.12569]
[1777400110457,45.21,76144.01,0.0,0.92443,6e-05,7.11693]
[1777400111465,45.23,76137.06,0.0,0.92394,6e-05,7.15109]
[1777400116793,45.23,76136.72,0.0,0.9239,6e-05,7.15374]
[1777400116500,45.23,76133.25,0.0,0.92368,6e-05,7.16942]
[1777400121535,45.23,76132.57,0.0,0.92362,6e-05,7.17367]
[1777400124556,45.24,76135.87,0.0,0.92382,6e-05,7.15973]
[1777400128937,45.24,76135.45,0.0,0.92378,6e-05,7.16263]
[1777400133618,45.24,76134.36,0.0,0.92373,6e-05,7.16399]
[1777400138654,45.25,76135.32,0.0,0.92378,6e-05,7.16098]
[1777400141433,45.25,76135.49,0.0,0.92378,6e-05,7.16073]
[1777400141489,45.25,76135.49,0.0,0.92378,6e-05,7.16073]
[1777400141542,45.25,76135.49,0.0,0.92378,6e-05,7.16073]
[1777400141675,45.25,76149.14,0.0,0.92464,6e-05,7.10054]
[1777400142682,45.25,76149.16,0.0,0.92464,6e-05,7.1008]
[1777400144893,45.25,76149.23,0.0,0.92463,6e-05,7.10118]
[1777400148725,45.26,76150.98,0.0,0.92472,6e-05,7.09482]
[1777400149732,45.26,76156.07,0.0,0.92504,6e-05,7.07272]
[1777400151034,45.26,76155.54,0.0,0.925,6e-05,7.07544]
[1777400151746,45.26,76156.42,0.0,0.92505,6e-05,7.07195]
[1777400152753,45.26,76158.9,0.0,0.9252,6e-05,7.06141]
[1777400158795,45.27,76155.41,0.0,0.92494,6e-05,7.07922]
[1777400159368,45.27,76155.41,0.0,0.92494,6e-05,7.07922]
[1777400159802,45.27,76149.5,0.0,0.92457,6e-05,7.10569]
[1777400163028,45.27,76149.92,0.0,0.92458,6e-05,7.10486]
[1777400163270,45.27,76149.92,0.0,0.92458,6e-05,7.10486]
[1777400163830,45.28,76149.41,0.0,0.92454,6e-05,7.10746]
[1777400165844,45.28,76152.21,0.0,0.92471,6e-05,7.09579]
[1777400170880,45.28,76152.25,0.0,0.92469,6e-05,7.09744]
[1777400173219,45.28,76152.2,0.0,0.92468,6e-05,7.09803]
[1777400173362,45.28,76152.2,0.0,0.92468,6e-05,7.09803]
[1777400173521,45.28,76152.2,0.0,0.92468,6e-05,7.09803]
[1777400173623,45.29,76155.45,0.0,0.92487,6e-05,7.08444]
[1777400173905,45.29,76171.0,0.0,0.92584,6e-05,7.01605]
[1777400174912,45.29,76171.06,0.0,0.92584,6e-05,7.01628]
[1777400175919,45.29,76169.6,0.0,0.92574,6e-05,7.02319]
[1777400180954,45.3,76170.16,0.0,0.92574,6e-05,7.02322]
[1777400186383,45.3,76170.61,0.0,0.92574,6e-05,7.02324]
[1777400187108,45.31,76170.2,0.0,0.9257,6e-05,7.02604]
[1777400187136,45.31,76170.2,0.0,0.9257,6e-05,7.02604]
[1777400187207,45.31,76175.34,0.0,0.92602,6e-05,7.0035]
[1777400188006,45.31,76180.4,0.0,0.92632,6e-05,6.98188]
[1777400190018,45.31,76181.79,0.0,0.92639,6e-05,6.97695]
[1777400191049,45.31,76181.79,0.0,0.92639,6e-05,6.97695]
[1777400196059,45.32,76180.73,0.0,0.92632,6e-05,6.98037]
[1777400198074,45.33,76179.05,0.0,0.9262,6e-05,6.98887]
[1777400201545,45.33,76178.49,0.0,0.92615,6e-05,6.99244]
[1777400201819,45.33,76178.77,0.0,0.92616,6e-05,6.99231]
[1777400202751,45.33,76178.77,0.0,0.92616,6e-05,6.99231]
[1777400202815,45.34,76173.21,0.0,0.92581,6e-05,7.01721]
[1777400203109,45.34,76169.34,0.0,0.92557,6e-05,7.03419]
[1777400205036,45.34,76168.34,0.0,0.9255,6e-05,7.03909]
[1777400205122,45.34,76167.74,0.0,0.92545,6e-05,7.0422]
[1777400207144,45.34,76170.35,0.0,0.9256,6e-05,7.03168]
[1777400208088,45.34,76170.35,0.0,0.9256,6e-05,7.03168]
[1777400208275,45.34,76170.35,0.0,0.9256,6e-05,7.03168]
[1777400208338,45.34,76181.87,0.0,0.9263,6e-05,6.98217]
[1777400209081,45.34,76181.87,0.0,0.9263,6e-05,6.98217]
[1777400209130,45.34,76181.87,0.0,0.9263,6e-05,6.98217]
[1777400210160,45.35,76183.97,0.0,0.92642,6e-05,6.97355]
[1777400211129,45.35,76183.97,0.0,0.92642,6e-05,6.97355]
[1777400216449,45.36,76184.02,0.0,0.92639,6e-05,6.97618]
[1777400216452,45.36,76184.02,0.0,0.92639,6e-05,6.97618]
[1777400216519,45.36,76184.02,0.0,0.92639,6e-05,6.97618]
[1777400220509,45.36,76178.92,0.0,0.92604,6e-05,7.00069]
[1777400220522,45.36,76178.92,0.0,0.92604,6e-05,7.00069]
[1777400220643,45.36,76178.92,0.0,0.92604,6e-05,7.00069]
[1777400220744,45.37,76178.11,0.0,0.92598,6e-05,7.00529]
[1777400223521,45.37,76177.84,0.0,0.92595,6e-05,7.00751]
[1777400223565,45.37,76177.84,0.0,0.92595,6e-05,7.00751]
[1777400223773,45.37,76177.84,0.0,0.92595,6e-05,7.00751]
[1777400223875,45.37,76178.87,0.0,0.926,6e-05,7.00352]
[1777400227279,45.38,76183.61,0.0,0.92627,6e-05,6.98491]
[1777400228802,45.38,76183.61,0.0,0.92627,6e-05,6.98491]
[1777400228855,45.38,76183.61,0.0,0.92627,6e-05,6.98491]
[1777400229020,45.38,76185.78,0.0,0.92639,6e-05,6.97598]
[1777400230807,45.38,76187.33,0.0,0.92648,6e-05,6.96978]
[1777400230859,45.38,76187.33,0.0,0.92648,6e-05,6.96978]
[1777400230868,45.38,76187.27,0.0,0.92647,6e-05,6.97062]
[1777400231023,45.38,76187.27,0.0,0.92647,6e-05,6.97062]
[1777400235700,45.39,76188.03,0.0,0.92648,6e-05,6.96961]
[1777400235752,45.39,76188.03,0.0,0.92648,6e-05,6.96961]
[1777400235775,45.39,76188.03,0.0,0.92648,6e-05,6.96961]
[1777400236714,45.39,76187.73,0.0,0.92646,6e-05,6.97149]
[1777400237350,45.4,76184.09,0.0,0.92622,6e-05,6.98852]
[1777400238357,45.4,76180.14,0.0,0.92597,6e-05,7.00578]
[1777400239906,45.4,76180.14,0.0,0.92597,6e-05,7.00578]
[1777400239959,45.4,76178.73,0.0,0.92587,6e-05,7.013]
[1777400240026,45.4,76178.73,0.0,0.92587,6e-05,7.013]
[1777400240811,45.4,76178.73,0.0,0.92587,6e-05,7.013]
[1777400240863,45.4,76178.73,0.0,0.92587,6e-05,7.013]
[1777400240878,45.4,76178.1,0.0,0.92582,6e-05,7.01626]
[1777400241023,45.4,76178.1,0.0,0.92582,6e-05,7.01626]
[1777400246848,45.41,76179.57,0.0,0.92588,6e-05,7.01232]
[1777400246900,45.41,76179.57,0.0,0.92588,6e-05,7.01232]
[1777400247030,45.41,76179.49,0.0,0.92587,6e-05,7.01317]
[1777400249263,45.41,76178.89,0.0,0.92582,6e-05,7.01679]
[1777400249277,45.41,76178.89,0.0,0.92582,6e-05,7.01679]
[1777400249307,45.41,76178.89,0.0,0.92582,6e-05,7.01679]
[1777400249436,45.41,76178.65,0.0,0.9258,6e-05,7.01834]
[1777400252486,45.42,76179.74,0.0,0.92589,6e-05,7.00984]
[1777400252524,45.42,76179.74,0.0,0.92589,6e-05,7.00984]
[1777400252902,45.42,76179.74,0.0,0.92589,6e-05,7.00984]
[1777400252932,45.42,76179.62,0.0,0.92588,6e-05,7.01087]
[1777400253005,45.42,76179.62,0.0,0.92588,6e-05,7.01087]
[1777400253020,45.42,76179.62,0.0,0.92588,6e-05,7.01087]
[1777400258498,45.43,76183.22,0.0,0.92606,6e-05,6.99825]
[1777400263292,45.44,76183.47,0.0,0.92605,6e-05,6.99925]
[1777400263294,45.44,76183.47,0.0,0.92605,6e-05,6.99925]
[1777400263522,45.44,76183.47,0.0,0.92605,6e-05,6.99925]
[1777400263533,45.44,76183.25,0.0,0.92602,6e-05,7.00073]
[1777400268569,45.45,76181.46,0.0,0.92588,6e-05,7.01112]
[1777400269336,45.45,76181.46,0.0,0.92588,6e-05,7.01112]
[1777400269385,45.45,76181.46,0.0,0.92588,6e-05,7.01112]
[1777400269522,45.45,76181.46,0.0,0.92588,6e-05,7.01112]
[1777400269602,45.45,76181.46,0.0,0.92587,6e-05,7.01161]
[1777400274610,45.45,76176.95,0.0,0.92556,6e-05,7.03382]
[1777400276231,45.46,76177.53,0.0,0.92559,6e-05,7.03175]
[1777400276275,45.46,76177.53,0.0,0.92559,6e-05,7.03175]
[1777400276524,45.46,76177.53,0.0,0.92559,6e-05,7.03175]
[1777400276626,45.46,76177.45,0.0,0.92558,6e-05,7.03256]
[1777400280655,45.46,76172.69,0.0,0.92526,6e-05,7.05524]
[1777400282935,45.47,76173.73,0.0,0.92531,6e-05,7.05111]
[1777400282976,45.47,76173.73,0.0,0.92531,6e-05,7.05111]
[1777400282950,45.47,76173.72,0.0,0.92531,6e-05,7.05159]
[1777400283022,45.47,76173.72,0.0,0.92531,6e-05,7.05159]
[1777400283676,45.47,76173.79,0.0,0.92531,6e-05,7.05171]
[1777400288711,45.47,76175.41,0.0,0.92538,6e-05,7.0468]
[1777400289391,45.47,76175.41,0.0,0.92538,6e-05,7.0468]
[1777400289437,45.47,76175.41,0.0,0.92538,6e-05,7.0468]
[1777400289521,45.47,76175.41,0.0,0.92538,6e-05,7.0468]
[1777400289717,45.48,76174.79,0.0,0.92533,6e-05,7.04995]
[1777400294753,45.48,76174.47,0.0,0.92528,6e-05,7.05349]
[1777400295704,45.48,76174.47,0.0,0.92528,6e-05,7.05349]
[1777400295756,45.48,76174.47,0.0,0.92528,6e-05,7.05349]
[1777400295770,45.48,76174.47,0.0,0.92528,6e-05,7.05349]
[1777400295857,45.48,76174.74,0.0,0.92529,6e-05,7.05274]
[1777400301825,45.49,76173.7,0.0,0.9252,6e-05,7.05948]
[1777400301854,45.49,76194.37,0.0,0.92647,6e-05,6.96962]
[1777400302810,45.51,76192.89,0.0,0.9263,6e-05,6.98164]
[1777400303746,45.51,76192.89,0.0,0.9263,6e-05,6.98164]
[1777400303824,45.51,76192.89,0.0,0.9263,6e-05,6.98164]
[1777400303922,45.51,76189.5,0.0,0.92609,6e-05,6.99695]
[1777400305124,45.51,76187.67,0.0,0.92597,6e-05,7.00544]
[1777400305342,45.51,76187.67,0.0,0.92597,6e-05,7.00544]
[1777400305584,45.51,76187.67,0.0,0.92597,6e-05,7.00544]
[1777400305831,45.52,76186.53,0.0,0.92589,6e-05,7.01091]
[1777400306052,45.52,76186.53,0.0,0.92589,6e-05,7.01091]
[1777400309859,45.52,76192.02,0.0,0.9262,6e-05,6.98893]
[1777400313405,45.53,76190.72,0.0,0.92614,6e-05,6.99142]
[1777400313447,45.53,76190.72,0.0,0.92614,6e-05,6.99142]
[1777400313652,45.53,76190.72,0.0,0.92614,6e-05,6.99142]
[1777400313753,45.53,76190.72,0.0,0.92613,6e-05,6.99193]
[1777400314775,45.53,76190.72,0.0,0.92613,6e-05,6.99193]
[1777400316784,45.53,76191.15,0.0,0.92615,6e-05,6.99108]
[1777400320162,45.54,76191.18,0.0,0.92612,6e-05,6.99296]
[1777400320168,45.54,76191.18,0.0,0.92612,6e-05,6.99296]
[1777400320275,45.54,76191.18,0.0,0.92612,6e-05,6.99296]
[1777400320937,45.54,76190.94,0.0,0.9261,6e-05,6.99451]
[1777400325971,45.55,76190.28,0.0,0.92602,6e-05,6.99989]
[1777400327424,45.55,76192.59,0.0,0.92616,6e-05,6.99032]
[1777400327461,45.55,76192.59,0.0,0.92616,6e-05,6.99032]
[1777400327527,45.55,76192.59,0.0,0.92616,6e-05,6.99032]
[1777400327986,45.55,76196.58,0.0,0.9264,6e-05,6.97346]
[1777400333025,45.56,76197.88,0.0,0.92644,6e-05,6.9705]
[1777400335046,45.56,76194.15,0.0,0.9262,6e-05,6.98778]
[1777400335093,45.56,76194.15,0.0,0.9262,6e-05,6.98778]
[1777400335139,45.56,76194.15,0.0,0.9262,6e-05,6.98778]
[1777400335272,45.56,76194.15,0.0,0.9262,6e-05,6.98778]
[1777400336053,45.56,76195.14,0.0,0.92625,6e-05,6.98398]
[1777400340080,45.57,76189.06,0.0,0.92585,6e-05,7.01246]
[1777400341131,45.57,76189.06,0.0,0.92585,6e-05,7.01246]
[1777400341183,45.57,76189.06,0.0,0.92585,6e-05,7.01246]
[1777400341273,45.57,76189.06,0.0,0.92585,6e-05,7.01246]
[1777400341285,45.57,76188.57,0.0,0.92581,6e-05,7.01506]
[1777400346043,45.58,76191.3,0.0,0.92596,6e-05,7.00454]
[1777400346050,45.58,76191.3,0.0,0.92596,6e-05,7.00454]
[1777400346278,45.58,76192.8,0.0,0.92605,6e-05,6.99849]
[1777400346357,45.58,76192.16,0.0,0.92599,6e-05,7.00225]
[1777400348138,45.58,76197.34,0.0,0.92631,6e-05,6.98019]
[1777400349449,45.58,76197.34,0.0,0.92631,6e-05,6.98019]
[1777400349457,45.58,76197.34,0.0,0.92631,6e-05,6.98019]
[1777400349522,45.58,76197.34,0.0,0.92631,6e-05,6.98019]
[1777400349624,45.59,76199.28,0.0,0.92641,6e-05,6.97281]
[1777400355187,45.59,76202.52,0.0,0.92657,6e-05,6.96139]
[1777400356522,45.59,76202.52,0.0,0.92657,6e-05,6.96139]
[1777400356555,45.59,76202.52,0.0,0.92657,6e-05,6.96139]
[1777400356772,45.59,76202.52,0.0,0.92657,6e-05,6.96139]
[1777400356826,45.6,76202.25,0.0,0.92654,6e-05,6.96366]
[1777400361543,45.6,76201.69,0.0,0.92648,6e-05,6.96771]
[1777400361600,45.6,76201.69,0.0,0.92648,6e-05,6.96771]
[1777400361772,45.6,76201.69,0.0,0.92648,6e-05,6.96771]
[1777400361800,45.61,76202.77,0.0,0.92653,6e-05,6.9641]
[1777400367271,45.61,76202.54,0.0,0.92648,6e-05,6.96781]
[1777400374099,45.62,76202.48,0.0,0.92649,6e-05,6.9655]
[1777400374146,45.62,76202.48,0.0,0.92649,6e-05,6.9655]
[1777400374274,45.62,76202.48,0.0,0.92649,6e-05,6.9655]
[1777400374320,45.64,76199.65,0.0,0.92623,6e-05,6.98419]
[1777400376333,45.66,76196.64,0.0,0.92597,6e-05,7.00299]
[1777400381527,45.67,76196.97,0.0,0.92596,6e-05,7.00343]
[1777400381579,45.67,76196.97,0.0,0.92596,6e-05,7.00343]
[1777400381778,45.67,76196.97,0.0,0.92596,6e-05,7.00343]
[1777400381845,45.68,76197.55,0.0,0.92593,6e-05,7.00595]
[1777400387670,45.7,76199.9,0.0,0.92599,6e-05,7.00158]
[1777400387686,45.7,76199.9,0.0,0.92599,6e-05,7.00158]
[1777400387781,45.7,76199.9,0.0,0.92599,6e-05,7.00158]
[1777400387882,45.72,76202.04,0.0,0.92605,6e-05,6.99725]
[1777400393453,45.74,76201.3,0.0,0.92591,6e-05,7.00725]
[1777400397699,45.74,76200.25,0.0,0.92583,6e-05,7.01314]
[1777400397744,45.74,76200.25,0.0,0.92583,6e-05,7.01314]
[1777400397771,45.74,76200.25,0.0,0.92583,6e-05,7.01314]
[1777400397800,45.74,76200.24,0.0,0.92583,6e-05,7.01361]
[1777400403523,45.75,76200.11,0.0,0.92578,6e-05,7.01675]
[1777400405435,45.75,76202.0,0.0,0.92589,6e-05,7.00896]
[1777400405516,45.75,76202.0,0.0,0.92589,6e-05,7.00896]
[1777400405527,45.75,76202.0,0.0,0.92589,6e-05,7.00896]
[1777400405537,45.75,76207.74,0.0,0.92624,6e-05,6.98451]
[1777400410343,45.8,76209.83,0.0,0.92617,6e-05,6.98985]
[1777400410384,45.8,76209.83,0.0,0.92617,6e-05,6.98985]
[1777400410521,45.8,76209.83,0.0,0.92617,6e-05,6.98985]
[1777400410572,45.8,76211.55,0.0,0.92626,6e-05,6.98286]
[1777400416614,45.81,76211.76,0.0,0.92624,6e-05,6.98472]
[1777400422031,45.81,76211.76,0.0,0.92624,6e-05,6.98472]
[1777400422132,45.82,76207.12,0.0,0.92592,6e-05,7.0071]
[1777400422271,45.82,76207.12,0.0,0.92592,6e-05,7.0071]
[1777400422656,45.82,76204.55,0.0,0.92576,6e-05,7.01866]
[1777400423302,45.82,76204.55,0.0,0.92576,6e-05,7.01866]
[1777400423662,45.82,76202.21,0.0,0.92561,6e-05,7.02922]
[1777400424670,45.82,76196.09,0.0,0.92523,6e-05,7.05619]
[1777400426684,45.82,76192.39,0.0,0.925,6e-05,7.07264]
[1777400430723,45.86,76191.16,0.0,0.92475,6e-05,7.09029]
[1777400430774,45.86,76191.16,0.0,0.92475,6e-05,7.09029]
[1777400430824,45.88,76190.63,0.0,0.92464,6e-05,7.09812]
[1777400434774,45.91,76191.94,0.0,0.92462,6e-05,7.09822]
[1777400434930,45.92,76191.79,0.0,0.92457,6e-05,7.10148]
[1777400440790,45.93,76189.81,0.0,0.9244,6e-05,7.11361]
[1777400446826,45.94,76189.02,0.0,0.92433,6e-05,7.11867]
[1777400451861,45.94,76188.52,0.0,0.92428,6e-05,7.12195]
[1777400456897,45.95,76187.86,0.0,0.92423,6e-05,7.12592]
[1777400457742,45.95,76187.86,0.0,0.92423,6e-05,7.12592]
[1777400457764,45.95,76187.86,0.0,0.92423,6e-05,7.12592]
[1777400457786,45.95,76187.86,0.0,0.92423,6e-05,7.12592]
[1777400457906,45.95,76187.86,0.0,0.92423,6e-05,7.12592]
[1777400458028,45.95,76187.86,0.0,0.92423,6e-05,7.12592]
[1777400458066,45.95,76187.86,0.0,0.92423,6e-05,7.12592]
[1777400458118,45.95,76188.86,0.0,0.92429,6e-05,7.12177]
[1777400460785,45.95,76189.1,0.0,0.92429,6e-05,7.12116]
[1777400460788,45.95,76189.1,0.0,0.92429,6e-05,7.12116]
[1777400460894,45.95,76189.1,0.0,0.92429,6e-05,7.12116]
[1777400461037,45.95,76189.1,0.0,0.92429,6e-05,7.12116]
[1777400461091,45.95,76189.1,0.0,0.92429,6e-05,7.12116]
[1777400461140,45.95,76189.1,0.0,0.92429,6e-05,7.12116]
[1777400461241,45.95,76188.72,0.0,0.92427,6e-05,7.12304]
[1777400461283,45.95,76188.72,0.0,0.92427,6e-05,7.12304]
[1777400461392,45.95,76188.72,0.0,0.92427,6e-05,7.12304]
[1777400461437,45.95,76188.72,0.0,0.92427,6e-05,7.12304]
[1777400461932,45.95,76189.14,0.0,0.92429,6e-05,7.12142]
[1777400464794,45.95,76188.75,0.0,0.92426,6e-05,7.12356]
[1777400464956,45.95,76188.75,0.0,0.92426,6e-05,7.12356]
[1777400465032,45.95,76188.75,0.0,0.92426,6e-05,7.12356]
[1777400465050,45.95,76188.75,0.0,0.92426,6e-05,7.12356]
[1777400465146,45.95,76188.75,0.0,0.92426,6e-05,7.12356]
[1777400465133,45.95,76188.5,0.0,0.92424,6e-05,7.12486]
[1777400465487,45.95,76188.5,0.0,0.92424,6e-05,7.12486]
[1777400465604,45.95,76188.5,0.0,0.92424,6e-05,7.12486]
[1777400465657,45.95,76188.5,0.0,0.92424,6e-05,7.12486]
[1777400465712,45.95,76188.5,0.0,0.92424,6e-05,7.12486]
[1777400465816,45.95,76188.5,0.0,0.92424,6e-05,7.12486]
[1777400465897,45.95,76188.5,0.0,0.92424,6e-05,7.12486]
[1777400466036,45.95,76188.5,0.0,0.92424,6e-05,7.12486]
[1777400466133,45.95,76188.5,0.0,0.92424,6e-05,7.12486]
[1777400466235,45.95,76188.08,0.0,0.92421,6e-05,7.12691]
[1777400466280,45.95,76188.08,0.0,0.92421,6e-05,7.12691]
[1777400466416,45.95,76188.08,0.0,0.92421,6e-05,7.12691]
[1777400466471,45.95,76188.08,0.0,0.92421,6e-05,7.12691]
[1777400466528,45.95,76188.08,0.0,0.92421,6e-05,7.12691]
[1777400466591,45.95,76188.08,0.0,0.92421,6e-05,7.12691]
[1777400466720,45.95,76188.08,0.0,0.92421,6e-05,7.12691]
[1777400466783,45.95,76188.08,0.0,0.92421,6e-05,7.12691]
[1777400467039,45.95,76188.08,0.0,0.92421,6e-05,7.12691]
[1777400467046,45.95,76189.71,0.0,0.92431,6e-05,7.12001]
[1777400468099,45.95,76189.71,0.0,0.92431,6e-05,7.12001]
[1777400468276,45.95,76190.3,0.0,0.92434,6e-05,7.11766]
[1777400468543,45.95,76190.3,0.0,0.92434,6e-05,7.11766]
[1777400468981,45.95,76192.21,0.0,0.92446,6e-05,7.10957]
[1777400470995,45.96,76194.83,0.0,0.92462,6e-05,7.09864]
[1777400474016,45.96,76196.41,0.0,0.9247,6e-05,7.09256]
[1777400479051,45.96,76195.56,0.0,0.92463,6e-05,7.09759]
[1777400486100,45.97,76194.58,0.0,0.92455,6e-05,7.10367]
[1777400490128,45.97,76192.2,0.0,0.92438,6e-05,7.11504]
[1777400492145,45.97,76193.99,0.0,0.92453,6e-05,7.10299]
[1777400496893,45.98,76194.04,0.0,0.92452,6e-05,7.1038]
[1777400496964,45.98,76194.04,0.0,0.92452,6e-05,7.1038]
[1777400497031,45.98,76194.04,0.0,0.92452,6e-05,7.1038]
[1777400497180,45.98,76185.92,0.0,0.92401,6e-05,7.13942]
[1777400499194,45.98,76184.52,0.0,0.9239,6e-05,7.14762]
[1777400500201,45.98,76177.43,0.0,0.92345,6e-05,7.17877]
[1777400501208,46.01,76174.55,0.0,0.92317,6e-05,7.19861]
[1777400502215,46.03,76175.99,0.0,0.92316,6e-05,7.19921]
[1777400506242,46.1,76180.47,0.0,0.92315,6e-05,7.2004]
[1777400507249,46.11,76181.7,0.0,0.92317,6e-05,7.1991]
[1777400511277,46.11,76182.92,0.0,0.92323,6e-05,7.1952]
[1777400513292,46.14,76185.74,0.0,0.9233,6e-05,7.19043]
[1777400513531,46.14,76185.74,0.0,0.9233,6e-05,7.19043]
[1777400514137,46.14,76185.74,0.0,0.9233,6e-05,7.19043]
[1777400514274,46.14,76185.74,0.0,0.9233,6e-05,7.19043]
[1777400514200,46.14,76185.74,0.0,0.92329,6e-05,7.1908]
[1777400514299,46.14,76206.52,0.0,0.92458,6e-05,7.10047]
[1777400515306,46.14,76208.85,0.0,0.92472,6e-05,7.09089]
[1777400517561,46.14,76208.9,0.0,0.92472,6e-05,7.0912]
[1777400521347,46.15,76207.38,0.0,0.92459,6e-05,7.10043]
[1777400523537,46.15,76207.41,0.0,0.92458,6e-05,7.10081]
[1777400523625,46.16,76207.48,0.0,0.92457,6e-05,7.10153]
[1777400525552,46.16,76207.48,0.0,0.92457,6e-05,7.10153]
[1777400525658,46.16,76207.48,0.0,0.92457,6e-05,7.10153]
[1777400525760,46.16,76207.38,0.0,0.92455,6e-05,7.10298]
[1777400531847,46.17,76207.39,0.0,0.92452,6e-05,7.10496]
[1777400532022,46.17,76207.39,0.0,0.92452,6e-05,7.10496]
[1777400532121,46.17,76207.14,0.0,0.92449,6e-05,7.10705]
[1777400533431,46.17,76208.6,0.0,0.92458,6e-05,7.10123]
[1777400538467,46.18,76207.22,0.0,0.92446,6e-05,7.10974]
[1777400544509,46.19,76207.02,0.0,0.9244,6e-05,7.11356]
[1777400549208,46.19,76207.56,0.0,0.92441,6e-05,7.11268]
[1777400551163,46.2,76207.61,0.0,0.9244,6e-05,7.11345]
[1777400551963,46.2,76207.61,0.0,0.92443,6e-05,7.10968]
[1777400552044,46.2,76207.61,0.0,0.92443,6e-05,7.10968]
[1777400552565,46.21,76203.98,0.0,0.92414,6e-05,7.13027]
[1777400554579,46.24,76206.69,0.0,0.92418,6e-05,7.12775]
[1777400555539,46.24,76206.69,0.0,0.92418,6e-05,7.12775]
[1777400561628,46.29,76205.07,0.0,0.92387,6e-05,7.15011]
[1777400562848,46.3,76202.85,0.0,0.92372,6e-05,7.16015]
[1777400567347,46.3,76202.68,0.0,0.9237,6e-05,7.16207]
[1777400566663,46.3,76200.33,0.0,0.92354,6e-05,7.17266]
[1777400570691,46.37,76195.32,0.0,0.92294,6e-05,7.21552]
[1777400572705,46.37,76196.69,0.0,0.923,6e-05,7.21087]
[1777400577739,46.38,76196.93,0.0,0.92297,6e-05,7.21308]
[1777400580761,46.39,76195.42,0.0,0.92285,6e-05,7.22156]
[1777400585796,46.4,76194.98,0.0,0.92278,6e-05,7.22659]
[1777400587251,46.4,76194.98,0.0,0.92278,6e-05,7.22659]
[1777400587325,46.4,76203.52,0.0,0.92331,6e-05,7.18986]
[1777400587813,46.4,76208.58,0.0,0.92362,6e-05,7.16801]
[1777400588867,46.4,76208.58,0.0,0.92362,6e-05,7.16801]
[1777400588954,46.4,76221.16,0.0,0.9244,6e-05,7.11377]
[1777400589828,46.4,76215.95,0.0,0.92407,6e-05,7.13645]
[1777400590835,46.4,76209.19,0.0,0.92365,6e-05,7.16585]
[1777400591854,46.4,76217.69,0.0,0.92417,6e-05,7.12922]
[1777400592652,46.4,76217.69,0.0,0.92417,6e-05,7.12922]
[1777400592728,46.4,76217.69,0.0,0.92417,6e-05,7.12922]
[1777400592864,46.4,76221.15,0.0,0.92439,6e-05,7.11448]
[1777400593870,46.4,76215.96,0.0,0.92406,6e-05,7.13708]
[1777400595884,46.41,76214.14,0.0,0.92395,6e-05,7.14529]
[1777400596818,46.41,76214.14,0.0,0.92395,6e-05,7.14529]
[1777400597898,46.41,76219.73,0.0,0.92429,6e-05,7.12147]
[1777400598796,46.41,76219.73,0.0,0.92429,6e-05,7.12147]
[1777400598905,46.41,76216.58,0.0,0.92409,6e-05,7.13526]
[1777400601926,46.41,76214.71,0.0,0.92395,6e-05,7.14483]
[1777400602933,46.41,76211.83,0.0,0.92377,6e-05,7.15777]
[1777400604946,46.42,76213.79,0.0,0.92388,6e-05,7.15021]
[1777400605954,46.42,76216.59,0.0,0.92404,6e-05,7.13859]
[1777400606960,46.42,76217.82,0.0,0.92411,6e-05,7.13377]
[1777400607968,46.42,76219.35,0.0,0.9242,6e-05,7.12767]
[1777400608982,46.42,76231.42,0.0,0.92493,6e-05,7.0762]
[1777400609814,46.42,76231.42,0.0,0.92493,6e-05,7.0762]
[1777400610083,46.42,76231.42,0.0,0.92493,6e-05,7.0762]
[1777400610090,46.43,76240.51,0.0,0.92545,6e-05,7.03984]
[1777400610990,46.44,76238.83,0.0,0.9253,6e-05,7.05024]
[1777400612792,46.45,76240.02,0.0,0.92538,6e-05,7.04341]
[1777400612844,46.45,76240.02,0.0,0.92538,6e-05,7.04341]
[1777400613005,46.46,76237.6,0.0,0.92519,6e-05,7.05687]
[1777400613647,46.46,76237.6,0.0,0.92519,6e-05,7.05687]
[1777400614011,46.46,76235.98,0.0,0.92508,6e-05,7.06411]
[1777400614578,46.46,76235.98,0.0,0.92508,6e-05,7.06411]
[1777400620058,46.47,76234.58,0.0,0.92498,6e-05,7.07177]
[1777400625094,46.47,76234.9,0.0,0.92497,6e-05,7.07256]
[1777400626101,46.48,76236.39,0.0,0.92505,6e-05,7.0667]
[1777400627108,46.48,76238.0,0.0,0.92514,6e-05,7.06034]
[1777400632142,46.49,76237.07,0.0,0.92504,6e-05,7.06712]
[1777400636172,46.49,76238.85,0.0,0.92512,6e-05,7.06169]
[1777400640201,46.55,76237.16,0.0,0.92476,6e-05,7.08728]
[1777400645235,46.59,76237.36,0.0,0.92462,6e-05,7.09739]
[1777400650272,46.6,76237.41,0.0,0.92457,6e-05,7.10123]
[1777400655306,46.62,76236.35,0.0,0.92445,6e-05,7.10975]
[1777400657320,46.62,76243.49,0.0,0.92486,6e-05,7.08072]
[1777400659335,46.65,76241.98,0.0,0.92464,6e-05,7.09622]
[1777400664369,46.66,76243.42,0.0,0.92468,6e-05,7.09404]
[1777400669405,46.68,76243.4,0.0,0.92462,6e-05,7.09809]
[1777400674440,46.69,76243.02,0.0,0.92459,6e-05,7.09888]
[1777400681489,46.71,76243.04,0.0,0.92451,6e-05,7.10422]
[1777400686524,46.72,76243.87,0.0,0.92451,6e-05,7.10451]
[1777400688537,46.72,76240.16,0.0,0.92426,6e-05,7.12192]
[1777400689545,46.73,76236.65,0.0,0.92404,6e-05,7.1377]
[1777400694580,46.74,76236.58,0.0,0.92398,6e-05,7.14152]
[1777400698758,46.74,76235.35,0.0,0.92388,6e-05,7.14889]
[1777400699239,46.74,76235.35,0.0,0.92388,6e-05,7.14889]
[1777400699248,46.75,76251.22,0.0,0.92483,6e-05,7.08234]
[1777400700220,46.75,76258.08,0.0,0.92524,6e-05,7.05355]
[1777400700623,46.75,76256.41,0.0,0.92514,6e-05,7.06067]
[1777400702147,46.75,76256.41,0.0,0.92514,6e-05,7.06067]
[1777400702211,46.75,76257.6,0.0,0.92519,6e-05,7.05661]
[1777400702637,46.75,76259.52,0.0,0.92531,6e-05,7.04843]
[1777400705658,46.76,76263.51,0.0,0.92553,6e-05,7.03302]
[1777400708286,46.76,76264.36,0.0,0.92557,6e-05,7.02993]
[1777400708379,46.76,76264.19,0.0,0.92555,6e-05,7.0315]
[1777400708678,46.76,76261.85,0.0,0.92541,6e-05,7.04145]
[1777400713714,46.77,76260.31,0.0,0.9253,6e-05,7.04938]
[1777400714721,46.77,76266.24,0.0,0.92565,6e-05,7.02442]
[1777400717742,46.77,76258.94,0.0,0.9252,6e-05,7.05634]
[1777400718749,46.77,76257.52,0.0,0.92511,6e-05,7.06268]
[1777400720763,46.78,76257.55,0.0,0.9251,6e-05,7.06327]
[1777400722194,46.78,76257.55,0.0,0.9251,6e-05,7.06327]
[1777400722279,46.78,76257.55,0.0,0.9251,6e-05,7.06327]
[1777400722525,46.78,76258.01,0.0,0.92513,6e-05,7.06155]
[1777400722777,46.78,76256.72,0.0,0.92504,6e-05,7.06729]
[1777400725798,46.78,76251.84,0.0,0.92474,6e-05,7.08881]
[1777400728819,46.78,76247.08,0.0,0.92444,6e-05,7.11001]
[1777400730363,46.78,76242.38,0.0,0.92414,6e-05,7.13056]
[1777400733854,46.79,76240.31,0.0,0.92404,6e-05,7.136]
[1777400737881,46.79,76234.78,0.0,0.92368,6e-05,7.16125]
[1777400740903,46.8,76233.45,0.0,0.92359,6e-05,7.16797]
[1777400743045,46.8,76233.41,0.0,0.92358,6e-05,7.16848]
[1777400744104,46.8,76232.28,0.0,0.92351,6e-05,7.17367]
[1777400744147,46.8,76229.76,0.0,0.92335,6e-05,7.18482]
[1777400746276,46.8,76230.63,0.0,0.9234,6e-05,7.18138]
[1777400746284,46.8,76230.66,0.0,0.92339,6e-05,7.18156]
[1777400750296,46.8,76230.51,0.0,0.92337,6e-05,7.18313]
[1777400750391,46.8,76230.51,0.0,0.92337,6e-05,7.18313]
[1777400750489,46.81,76230.48,0.0,0.92336,6e-05,7.18357]
[1777400752275,46.81,76230.6,0.0,0.92337,6e-05,7.18336]
[1777400752282,46.81,76230.6,0.0,0.92337,6e-05,7.18336]
[1777400752334,46.81,76231.0,0.0,0.92339,6e-05,7.18195]
[1777400756281,46.81,76230.99,0.0,0.92337,6e-05,7.18291]
[1777400756373,46.81,76230.23,0.0,0.92332,6e-05,7.18648]
[1777400759035,46.81,76231.83,0.0,0.92342,6e-05,7.17996]
[1777400763063,46.81,76228.99,0.0,0.92324,6e-05,7.19233]
[1777400764069,46.81,76230.61,0.0,0.92334,6e-05,7.18538]
[1777400767091,46.81,76231.94,0.0,0.92342,6e-05,7.17978]
[1777400769105,46.81,76229.49,0.0,0.92327,6e-05,7.19039]
[1777400770316,46.81,76229.49,0.0,0.92327,6e-05,7.19039]
[1777400770526,46.81,76229.49,0.0,0.92327,6e-05,7.19039]
[1777400770324,46.81,76222.2,0.0,0.92281,6e-05,7.22205]
[1777400770776,46.81,76222.2,0.0,0.92281,6e-05,7.22205]
[1777400771118,46.82,76221.74,0.0,0.92278,6e-05,7.22427]
[1777400773134,46.82,76220.45,0.0,0.9227,6e-05,7.23004]
[1777400774139,46.82,76218.82,0.0,0.9226,6e-05,7.23703]
[1777400779175,46.82,76218.04,0.0,0.92254,6e-05,7.24072]
[1777400780182,46.82,76220.97,0.0,0.92272,6e-05,7.22832]
[1777400781189,46.82,76223.6,0.0,0.92288,6e-05,7.21723]
[1777400786224,46.82,76223.45,0.0,0.92285,6e-05,7.21919]
[1777400787230,46.82,76225.33,0.0,0.92297,6e-05,7.21137]
[1777400789244,46.83,76226.78,0.0,0.92305,6e-05,7.20568]
[1777400790251,46.83,76228.09,0.0,0.92313,6e-05,7.20034]
[1777400795286,46.83,76229.19,0.0,0.92322,6e-05,7.19234]
[1777400796294,46.83,76235.92,0.0,0.92363,6e-05,7.16375]
[1777400801329,46.84,76234.45,0.0,0.92352,6e-05,7.17154]
[1777400802336,46.84,76233.02,0.0,0.92342,6e-05,7.17802]
[1777400803343,46.84,76226.78,0.0,0.92303,6e-05,7.20515]
[1777400804350,46.84,76224.45,0.0,0.92289,6e-05,7.21546]
[1777400808378,46.84,76221.44,0.0,0.92268,6e-05,7.22947]
[1777400810392,46.85,76219.77,0.0,0.92257,6e-05,7.23715]
[1777400817441,46.85,76219.82,0.0,0.92256,6e-05,7.2385]
[1777400820462,46.85,76217.56,0.0,0.9224,6e-05,7.24922]
[1777400822476,46.86,76220.04,0.0,0.92254,6e-05,7.23958]
[1777400827511,46.87,76221.2,0.0,0.92257,6e-05,7.23728]
[1777400828518,46.87,76223.14,0.0,0.92269,6e-05,7.22947]
[1777400829525,46.87,76225.75,0.0,0.92285,6e-05,7.21847]
[1777400834559,46.87,76225.51,0.0,0.92281,6e-05,7.22076]
[1777400840601,46.88,76226.83,0.0,0.92287,6e-05,7.21661]
[1777400841609,46.88,76229.35,0.0,0.92303,6e-05,7.20604]
[1777400845637,46.88,76230.64,0.0,0.92309,6e-05,7.20136]
[1777400848658,46.88,76236.19,0.0,0.92343,6e-05,7.17813]
[1777400851682,46.89,76238.14,0.0,0.92358,6e-05,7.16597]
[1777400853693,46.89,76244.14,0.0,0.92394,6e-05,7.14042]
[1777400855709,46.89,76243.02,0.0,0.92387,6e-05,7.14544]
[1777400857724,46.89,76237.97,0.0,0.92356,6e-05,7.16726]
[1777400858730,46.89,76235.9,0.0,0.92343,6e-05,7.17647]
[1777400861751,46.89,76234.33,0.0,0.92332,6e-05,7.18416]
[1777400864772,46.9,76230.44,0.0,0.92306,6e-05,7.20178]
[1777400869806,46.9,76230.18,0.0,0.92303,6e-05,7.2043]
[1777400874399,46.9,76226.19,0.0,0.92276,6e-05,7.22283]
[1777400874842,46.9,76224.33,0.0,0.92265,6e-05,7.23083]
[1777400876291,46.9,76224.33,0.0,0.92265,6e-05,7.23083]
[1777400876373,46.91,76223.76,0.0,0.9226,6e-05,7.23377]
[1777400877380,46.91,76223.76,0.0,0.9226,6e-05,7.23377]
[1777400877521,46.91,76223.76,0.0,0.9226,6e-05,7.23377]
[1777400877573,46.91,76223.92,0.0,0.92261,6e-05,7.23332]
[1777400879877,46.91,76221.88,0.0,0.92248,6e-05,7.24257]
[1777400881405,46.91,76211.41,0.0,0.92182,6e-05,7.28848]
[1777400881891,46.91,76207.57,0.0,0.92158,6e-05,7.30508]
[1777400882898,46.91,76209.34,0.0,0.92168,6e-05,7.2979]
[1777400884287,46.91,76209.34,0.0,0.92168,6e-05,7.2979]
[1777400884329,46.91,76209.34,0.0,0.92168,6e-05,7.2979]
[1777400884431,46.92,76209.79,0.0,0.9217,6e-05,7.29686]
[1777400886150,46.92,76208.64,0.0,0.92162,6e-05,7.30183]
[1777400886275,46.92,76208.64,0.0,0.92162,6e-05,7.30183]
[1777400886349,46.92,76209.21,0.0,0.92165,6e-05,7.30027]
[1777400890954,46.92,76202.95,0.0,0.92124,6e-05,7.3285]
[1777400895989,46.93,76202.83,0.0,0.9212,6e-05,7.33144]
[1777400901023,46.94,76203.04,0.0,0.92118,6e-05,7.33243]
[1777400906059,46.94,76203.65,0.0,0.92119,6e-05,7.33162]
[1777400911094,46.95,76203.7,0.0,0.92122,6e-05,7.32839]
[1777400916129,46.95,76203.3,0.0,0.92117,6e-05,7.3319]
[1777400917136,46.96,76201.62,0.0,0.92106,6e-05,7.33952]
[1777400919519,46.96,76202.02,0.0,0.92108,6e-05,7.33813]
[1777400922271,46.96,76200.71,0.0,0.92098,6e-05,7.3448]
[1777400927488,46.96,76199.65,0.0,0.92089,6e-05,7.35096]
[1777400927520,46.96,76199.65,0.0,0.92089,6e-05,7.35096]
[1777400927573,46.97,76201.16,0.0,0.92098,6e-05,7.34473]
[1777400927773,46.97,76201.16,0.0,0.92098,6e-05,7.34473]
[1777400932241,46.97,76205.52,0.0,0.92123,6e-05,7.32747]
[1777400939289,46.98,76206.22,0.0,0.92124,6e-05,7.3269]
[1777400944325,46.98,76207.95,0.0,0.92133,6e-05,7.32119]
[1777400949360,46.99,76207.18,0.0,0.92125,6e-05,7.32633]
[1777400954395,47.0,76208.18,0.0,0.92129,6e-05,7.3238]
[1777400959430,47.0,76208.56,0.0,0.92129,6e-05,7.32394]
[1777400965472,47.01,76208.56,0.0,0.92126,6e-05,7.32606]
[1777400967486,47.01,76207.19,0.0,0.92116,6e-05,7.33268]
[1777400971514,47.02,76208.77,0.0,0.92129,6e-05,7.32241]
[1777400983598,47.03,76208.52,0.0,0.92121,6e-05,7.3277]
[1777400987640,47.03,76217.42,0.0,0.92175,6e-05,7.29033]
[1777400988697,47.04,76223.56,0.0,0.92212,6e-05,7.26466]
[1777400989705,47.04,76221.52,0.0,0.92199,6e-05,7.27388]
[1777400994856,47.04,76221.26,0.0,0.92196,6e-05,7.27604]
[1777401000782,47.05,76220.84,0.0,0.92191,6e-05,7.27924]
[1777401004810,47.05,76222.23,0.0,0.92199,6e-05,7.27399]
[1777401009845,47.05,76222.44,0.0,0.92199,6e-05,7.27405]
[1777401010852,47.05,76223.84,0.0,0.92207,6e-05,7.26822]
[1777401012866,47.05,76225.5,0.0,0.92217,6e-05,7.2615]
[1777401015887,47.06,76228.14,0.0,0.92232,6e-05,7.25082]
[1777401018371,47.06,76229.47,0.0,0.9224,6e-05,7.24583]
[1777401019915,47.06,76231.18,0.0,0.9225,6e-05,7.23874]
[1777401022936,47.06,76229.79,0.0,0.9224,6e-05,7.24547]
[1777401030796,47.06,76230.33,0.0,0.92242,6e-05,7.24436]
[1777401030833,47.07,76228.68,0.0,0.92231,6e-05,7.25217]
[1777401031120,47.07,76229.07,0.0,0.92238,6e-05,7.2457]
[1777401031999,47.07,76233.59,0.0,0.92265,6e-05,7.22654]
[1777401034803,47.07,76233.32,0.0,0.92263,6e-05,7.2282]
[1777401038041,47.07,76230.04,0.0,0.92241,6e-05,7.24333]
[1777401040792,47.07,76229.38,0.0,0.92237,6e-05,7.24642]
[1777401040409,47.08,76231.22,0.0,0.92247,6e-05,7.239]
[1777401041062,47.08,76231.28,0.0,0.92248,6e-05,7.23874]
[1777401046097,47.08,76231.52,0.0,0.92247,6e-05,7.23896]
[1777401048111,47.08,76233.29,0.0,0.92258,6e-05,7.23186]
[1777401053146,47.09,76233.7,0.0,0.92258,6e-05,7.23139]
[1777401058181,47.09,76230.97,0.0,0.92241,6e-05,7.24366]
[1777401061202,47.09,76229.56,0.0,0.92232,6e-05,7.24943]
[1777401065355,47.09,76229.18,0.0,0.92229,6e-05,7.25156]
[1777401066545,47.09,76229.1,0.0,0.92229,6e-05,7.25206]
[1777401067244,47.09,76225.2,0.0,0.92204,6e-05,7.26919]
[1777401068773,47.09,76225.2,0.0,0.92204,6e-05,7.26919]
[1777401068875,47.09,76224.87,0.0,0.92202,6e-05,7.2708]
[1777401070265,47.09,76223.19,0.0,0.92191,6e-05,7.27839]
[1777401071272,47.09,76221.63,0.0,0.92181,6e-05,7.28528]
[1777401073286,47.09,76212.72,0.0,0.92125,6e-05,7.32398]
[1777401074292,47.09,76210.79,0.0,0.92112,6e-05,7.3324]
[1777401075299,47.09,76208.7,0.0,0.92099,6e-05,7.34178]
[1777401080336,47.1,76208.06,0.0,0.92092,6e-05,7.34619]
[1777401081343,47.1,76206.72,0.0,0.92084,6e-05,7.3523]
[1777401087385,47.11,76207.15,0.0,0.92084,6e-05,7.35232]
[1777401089399,47.11,76209.13,0.0,0.92095,6e-05,7.34439]
[1777401090406,47.11,76211.55,0.0,0.9211,6e-05,7.33427]
[1777401095441,47.12,76211.97,0.0,0.92114,6e-05,7.32941]
[1777401100476,47.12,76212.22,0.0,0.92114,6e-05,7.33011]
[1777401104504,47.13,76210.83,0.0,0.92103,6e-05,7.33751]
[1777401105510,47.13,76208.61,0.0,0.92088,6e-05,7.34743]
[1777401110546,47.13,76205.76,0.0,0.92068,6e-05,7.36135]
[1777401115581,47.14,76202.66,0.0,0.92047,6e-05,7.37621]
[1777401119609,47.14,76206.53,0.0,0.92069,6e-05,7.36056]
[1777401120616,47.14,76209.95,0.0,0.9209,6e-05,7.34609]
[1777401125652,47.15,76209.81,0.0,0.92087,6e-05,7.34825]
[1777401130687,47.15,76208.95,0.0,0.9208,6e-05,7.35348]
[1777401135722,47.16,76207.57,0.0,0.92069,6e-05,7.3609]
[1777401137736,47.16,76205.78,0.0,0.92057,6e-05,7.36919]
[1777401139750,47.16,76204.43,0.0,0.92048,6e-05,7.37555]
[1777401140757,47.16,76202.84,0.0,0.92037,6e-05,7.38268]
[1777401145791,47.17,76201.69,0.0,0.92028,6e-05,7.38886]
[1777401146798,47.17,76198.8,0.0,0.9201,6e-05,7.40159]
[1777401147806,47.17,76196.36,0.0,0.91994,6e-05,7.41237]
[1777401152841,47.17,76197.03,0.0,0.92002,6e-05,7.40561]
[1777401157875,47.17,76196.3,0.0,0.91996,6e-05,7.40974]
[1777401158884,47.17,76192.12,0.0,0.91969,6e-05,7.42805]
[1777401159891,47.17,76189.26,0.0,0.9195,6e-05,7.44061]
[1777401160897,47.18,76187.67,0.0,0.9194,6e-05,7.44766]
[1777401162634,47.18,76187.06,0.0,0.91936,6e-05,7.45043]
[1777401162776,47.18,76187.06,0.0,0.91936,6e-05,7.45043]
[1777401163023,47.18,76186.38,0.0,0.91932,6e-05,7.45351]
[1777401163918,47.18,76185.86,0.0,0.91928,6e-05,7.45589]
[1777401165933,47.18,76184.44,0.0,0.91919,6e-05,7.46229]
[1777401170747,47.18,76185.07,0.0,0.91922,6e-05,7.46]
[1777401170987,47.18,76188.81,0.0,0.91946,6e-05,7.44387]
[1777401171978,47.18,76195.18,0.0,0.91986,6e-05,7.41638]
[1777401172986,47.18,76201.07,0.0,0.92023,6e-05,7.39107]
[1777401173022,47.18,76201.07,0.0,0.92023,6e-05,7.39107]
[1777401173993,47.18,76201.69,0.0,0.92026,6e-05,7.38861]
[1777401174779,47.18,76201.69,0.0,0.92026,6e-05,7.38861]
[1777401180036,47.19,76202.91,0.0,0.92032,6e-05,7.38473]
[1777401182788,47.19,76202.78,0.0,0.92031,6e-05,7.38552]
[1777401182874,47.19,76202.34,0.0,0.92028,6e-05,7.38789]
[1777401188555,47.19,76202.29,0.0,0.92026,6e-05,7.38877]
[1777401189099,47.19,76190.84,0.0,0.91953,6e-05,7.43903]
[1777401190787,47.19,76190.84,0.0,0.91953,6e-05,7.43903]
[1777401190889,47.19,76190.57,0.0,0.91951,6e-05,7.44049]
[1777401191112,47.19,76188.85,0.0,0.9194,6e-05,7.44795]
[1777401192958,47.19,76188.85,0.0,0.9194,6e-05,7.44795]
[1777401192995,47.19,76189.52,0.0,0.91944,6e-05,7.44531]
[1777401194134,47.19,76191.3,0.0,0.91955,6e-05,7.43772]
[1777401195141,47.2,76193.11,0.0,0.91966,6e-05,7.43002]
[1777401197155,47.2,76194.6,0.0,0.91975,6e-05,7.42388]
[1777401198614,47.2,76193.1,0.0,0.91965,6e-05,7.43072]
[1777401204204,47.2,76193.79,0.0,0.91968,6e-05,7.42852]
[1777401210246,47.2,76193.61,0.0,0.91966,6e-05,7.43029]
[1777401215281,47.21,76193.92,0.0,0.91971,6e-05,7.42494]
[1777401220316,47.21,76193.65,0.0,0.91968,6e-05,7.42694]
[1777401225351,47.21,76193.05,0.0,0.91963,6e-05,7.43051]
[1777401228372,47.21,76199.8,0.0,0.92005,6e-05,7.40159]
[1777401229247,47.21,76199.8,0.0,0.92005,6e-05,7.40159]
[1777401229259,47.21,76199.8,0.0,0.92005,6e-05,7.40159]
[1777401229379,47.21,76219.67,0.0,0.9213,6e-05,7.31604]
[1777401230386,47.21,76221.36,0.0,0.9214,6e-05,7.30879]
[1777401232183,47.21,76221.59,0.0,0.92142,6e-05,7.30757]
[1777401232400,47.21,76221.51,0.0,0.92142,6e-05,7.30795]
[1777401235421,47.21,76219.55,0.0,0.92129,6e-05,7.31649]
[1777401238296,47.21,76219.22,0.0,0.92127,6e-05,7.31797]
[1777401238577,47.21,76219.6,0.0,0.92129,6e-05,7.31636]
[1777401244149,47.21,76220.2,0.0,0.92133,6e-05,7.31394]
[1777401249519,47.21,76220.93,0.0,0.92137,6e-05,7.31104]
[1777401252539,47.22,76218.61,0.0,0.92122,6e-05,7.32115]
[1777401254554,47.22,76217.17,0.0,0.92113,6e-05,7.3274]
[1777401259589,47.22,76215.86,0.0,0.92105,6e-05,7.33318]
[1777401264624,47.22,76216.99,0.0,0.92112,6e-05,7.32848]
[1777401266839,47.22,76217.01,0.0,0.92112,6e-05,7.32842]
[1777401266874,47.22,76217.01,0.0,0.92112,6e-05,7.32842]
[1777401267029,47.22,76217.01,0.0,0.92112,6e-05,7.32842]
[1777401267280,47.22,76216.25,0.0,0.92107,6e-05,7.33173]
[1777401267645,47.22,76212.5,0.0,0.92084,6e-05,7.34792]
[1777401268652,47.22,76214.72,0.0,0.92097,6e-05,7.33836]
[1777401270666,47.22,76216.05,0.0,0.92106,6e-05,7.33268]
[1777401274694,47.22,76218.98,0.0,0.92128,6e-05,7.31542]
[1777401276708,47.22,76220.66,0.0,0.92139,6e-05,7.30833]
[1777401281744,47.22,76219.6,0.0,0.92131,6e-05,7.31327]
[1777401286778,47.22,76219.51,0.0,0.9213,6e-05,7.314]
[1777401290125,47.22,76217.13,0.0,0.92115,6e-05,7.32444]
[1777401292821,47.22,76203.24,0.0,0.92028,6e-05,7.38451]
[1777401293828,47.22,76196.72,0.0,0.91987,6e-05,7.41266]
[1777401294835,47.22,76194.67,0.0,0.91974,6e-05,7.42145]
[1777401295842,47.22,76191.06,0.0,0.91951,6e-05,7.43731]
[1777401296849,47.22,76187.83,0.0,0.9193,6e-05,7.45151]
[1777401297856,47.22,76186.11,0.0,0.91919,6e-05,7.45914]
[1777401301884,47.23,76183.5,0.0,0.91901,6e-05,7.47112]
[1777401305912,47.23,76185.23,0.0,0.91911,6e-05,7.46415]
[1777401310947,47.23,76186.45,0.0,0.91918,6e-05,7.45955]
[1777401314933,47.23,76186.73,0.0,0.91919,6e-05,7.45879]
[1777401315981,47.23,76184.61,0.0,0.91905,6e-05,7.46828]
[1777401316280,47.23,76184.61,0.0,0.91905,6e-05,7.46828]
[1777401320277,47.23,76183.71,0.0,0.91899,6e-05,7.47269]
[1777401321018,47.23,76183.47,0.0,0.91897,6e-05,7.47386]
[1777401326953,47.23,76183.47,0.0,0.91897,6e-05,7.47386]
[1777401327060,47.24,76181.71,0.0,0.91885,6e-05,7.48221]
[1777401328068,47.24,76180.3,0.0,0.91876,6e-05,7.48844]
[1777401333103,47.24,76179.98,0.0,0.91878,6e-05,7.48546]
[1777401334110,47.24,76175.34,0.0,0.91848,6e-05,7.50574]
[1777401339144,47.24,76175.85,0.0,0.91851,6e-05,7.50384]
[1777401345186,47.24,76175.69,0.0,0.91849,6e-05,7.50495]
[1777401350222,47.24,76175.72,0.0,0.91849,6e-05,7.50518]
[1777401353408,47.24,76175.69,0.0,0.91848,6e-05,7.50546]
[1777401354171,47.24,76175.7,0.0,0.91848,6e-05,7.50556]
[1777401354836,47.24,76175.7,0.0,0.91848,6e-05,7.50556]
[1777401354913,47.24,76216.68,0.0,0.92107,6e-05,7.32854]
[1777401355297,47.24,76216.68,0.0,0.92107,6e-05,7.32854]
[1777401355660,47.24,76216.68,0.0,0.92107,6e-05,7.32854]
[1777401355685,47.25,76219.45,0.0,0.92124,6e-05,7.317]
[1777401356610,47.25,76219.45,0.0,0.92124,6e-05,7.317]
[1777401356638,47.25,76219.9,0.0,0.92127,6e-05,7.31512]
[1777401357368,47.25,76219.9,0.0,0.92127,6e-05,7.31512]
[1777401361007,47.25,76219.91,0.0,0.92126,6e-05,7.31518]
[1777401361021,47.25,76219.91,0.0,0.92126,6e-05,7.31518]
[1777401361192,47.25,76219.91,0.0,0.92126,6e-05,7.31518]
[1777401361202,47.25,76219.91,0.0,0.92126,6e-05,7.31518]
[1777401361096,47.25,76219.91,0.0,0.92126,6e-05,7.3153]
[1777401361274,47.25,76219.91,0.0,0.92126,6e-05,7.3153]
[1777401361548,47.25,76219.91,0.0,0.92126,6e-05,7.3153]
[1777401361645,47.25,76219.91,0.0,0.92126,6e-05,7.3153]
[1777401361756,47.25,76219.91,0.0,0.92126,6e-05,7.3153]
[1777401361771,47.25,76219.91,0.0,0.92126,6e-05,7.3153]
[1777401361822,47.25,76219.91,0.0,0.92126,6e-05,7.3153]
[1777401362180,47.25,76219.91,0.0,0.92126,6e-05,7.3153]
[1777401361857,47.25,76219.17,0.0,0.92122,6e-05,7.31848]
[1777401362219,47.25,76219.17,0.0,0.92122,6e-05,7.31848]
[1777401362227,47.25,76219.17,0.0,0.92122,6e-05,7.31848]
[1777401362284,47.25,76219.17,0.0,0.92122,6e-05,7.31848]
[1777401363173,47.25,76219.17,0.0,0.92122,6e-05,7.31848]
[1777401363174,47.25,76219.16,0.0,0.92121,6e-05,7.31863]
[1777401363272,47.25,76219.16,0.0,0.92121,6e-05,7.31863]
[1777401363363,47.25,76219.16,0.0,0.92121,6e-05,7.31863]
[1777401363394,47.25,76219.16,0.0,0.92121,6e-05,7.31863]
[1777401363542,47.25,76219.16,0.0,0.92121,6e-05,7.31863]
[1777401363621,47.25,76219.16,0.0,0.92121,6e-05,7.31863]
[1777401363647,47.25,76219.16,0.0,0.92121,6e-05,7.31863]
[1777401363723,47.25,76216.64,0.0,0.92106,6e-05,7.3295]
[1777401365525,47.25,76216.64,0.0,0.92106,6e-05,7.3295]
[1777401365770,47.25,76216.64,0.0,0.92106,6e-05,7.3295]
[1777401365822,47.25,76216.64,0.0,0.92106,6e-05,7.3295]
[1777401365933,47.25,76216.64,0.0,0.92106,6e-05,7.3295]
[1777401365985,47.25,76216.64,0.0,0.92106,6e-05,7.3295]
[1777401366020,47.25,76216.64,0.0,0.92106,6e-05,7.3295]
[1777401366042,47.25,76216.64,0.0,0.92106,6e-05,7.3295]
[1777401366169,47.25,76216.64,0.0,0.92106,6e-05,7.3295]
[1777401367367,47.25,76216.77,0.0,0.92106,6e-05,7.32902]
[1777401367436,47.25,76216.77,0.0,0.92106,6e-05,7.32902]
[1777401367476,47.25,76216.77,0.0,0.92106,6e-05,7.32902]
[1777401367528,47.25,76216.77,0.0,0.92106,6e-05,7.32902]
[1777401367540,47.25,76216.77,0.0,0.92106,6e-05,7.32902]
[1777401367593,47.25,76216.77,0.0,0.92106,6e-05,7.32902]
[1777401367645,47.25,76216.77,0.0,0.92106,6e-05,7.32902]
[1777401367695,47.25,76216.77,0.0,0.92106,6e-05,7.3291]
[1777401369519,47.25,76216.77,0.0,0.92106,6e-05,7.3291]
[1777401369571,47.25,76216.77,0.0,0.92106,6e-05,7.3291]
[1777401369686,47.25,76216.77,0.0,0.92106,6e-05,7.3291]
[1777401369693,47.25,76216.77,0.0,0.92106,6e-05,7.3291]
[1777401369768,47.25,76216.77,0.0,0.92106,6e-05,7.3291]
[1777401369879,47.25,76216.77,0.0,0.92106,6e-05,7.3291]
[1777401369931,47.25,76216.77,0.0,0.92106,6e-05,7.3291]
[1777401369980,47.25,76216.77,0.0,0.92106,6e-05,7.32919]
[1777401371640,47.25,76216.92,0.0,0.92107,6e-05,7.32854]
[1777401371701,47.25,76216.92,0.0,0.92107,6e-05,7.32854]
[1777401371810,47.25,76216.92,0.0,0.92107,6e-05,7.32854]
[1777401371850,47.25,76216.92,0.0,0.92107,6e-05,7.32854]
[1777401372032,47.25,76216.92,0.0,0.92107,6e-05,7.32854]
[1777401372205,47.25,76216.92,0.0,0.92107,6e-05,7.32854]
[1777401372273,47.25,76216.85,0.0,0.92107,6e-05,7.32894]
[1777401372320,47.25,76216.85,0.0,0.92107,6e-05,7.32894]
[1777401372336,47.25,76216.85,0.0,0.92107,6e-05,7.32894]
[1777401372588,47.25,76216.85,0.0,0.92107,6e-05,7.32894]
[1777401372621,47.25,76216.85,0.0,0.92107,6e-05,7.32894]
[1777401372651,47.25,76216.85,0.0,0.92107,6e-05,7.32894]
[1777401372795,47.25,76216.85,0.0,0.92107,6e-05,7.32894]
[1777401373059,47.25,76216.85,0.0,0.92107,6e-05,7.32894]
[1777401373170,47.25,76216.85,0.0,0.92107,6e-05,7.32894]
[1777401373202,47.25,76216.85,0.0,0.92107,6e-05,7.32894]
[1777401373070,47.25,76219.97,0.0,0.92126,6e-05,7.31557]
[1777401373283,47.25,76219.97,0.0,0.92126,6e-05,7.31557]
[1777401373381,47.25,76219.97,0.0,0.92126,6e-05,7.31557]
[1777401373515,47.25,76219.97,0.0,0.92126,6e-05,7.31557]
[1777401373626,47.25,76219.97,0.0,0.92126,6e-05,7.31557]
[1777401373660,47.25,76219.97,0.0,0.92126,6e-05,7.31557]
[1777401373777,47.25,76219.97,0.0,0.92126,6e-05,7.31557]
[1777401373878,47.25,76220.07,0.0,0.92126,6e-05,7.31521]
[1777401375133,47.25,76220.07,0.0,0.92126,6e-05,7.31521]
[1777401375197,47.25,76220.07,0.0,0.92126,6e-05,7.31521]
[1777401375249,47.25,76220.23,0.0,0.92127,6e-05,7.31452]
[1777401375286,47.25,76220.23,0.0,0.92127,6e-05,7.31452]
[1777401375407,47.25,76219.83,0.0,0.92125,6e-05,7.31631]
[1777401378715,47.25,76220.33,0.0,0.92128,6e-05,7.31431]
[1777401378783,47.25,76220.33,0.0,0.92128,6e-05,7.31431]
[1777401378835,47.25,76220.33,0.0,0.92128,6e-05,7.31431]
[1777401379037,47.25,76220.33,0.0,0.92128,6e-05,7.31431]
[1777401379089,47.25,76220.42,0.0,0.92128,6e-05,7.31407]
[1777401382173,47.25,76220.16,0.0,0.92126,6e-05,7.31526]
[1777401383764,47.25,76221.2,0.0,0.92133,6e-05,7.31094]
[1777401383826,47.25,76221.2,0.0,0.92133,6e-05,7.31094]
[1777401383922,47.25,76221.2,0.0,0.92133,6e-05,7.31094]
[1777401384030,47.25,76221.2,0.0,0.92133,6e-05,7.31094]
[1777401384041,47.25,76219.22,0.0,0.9212,6e-05,7.31962]
[1777401389461,47.25,76219.89,0.0,0.92124,6e-05,7.31695]
[1777401389527,47.25,76219.89,0.0,0.92124,6e-05,7.31695]
[1777401389545,47.25,76219.89,0.0,0.92124,6e-05,7.31695]
[1777401389600,47.25,76219.89,0.0,0.92124,6e-05,7.31695]
[1777401389794,47.25,76219.89,0.0,0.92124,6e-05,7.31695]
[1777401389887,47.25,76220.04,0.0,0.92125,6e-05,7.31653]
[1777401391521,47.25,76219.86,0.0,0.92123,6e-05,7.31731]
[1777401391770,47.25,76219.86,0.0,0.92123,6e-05,7.31731]
[1777401391858,47.25,76219.86,0.0,0.92123,6e-05,7.31731]
[1777401391910,47.25,76219.86,0.0,0.92123,6e-05,7.31731]
[1777401395521,47.25,76219.86,0.0,0.92128,6e-05,7.31282]
[1777401395573,47.25,76219.86,0.0,0.92128,6e-05,7.31282]
[1777401395682,47.25,76219.86,0.0,0.92128,6e-05,7.31282]
[1777401395734,47.25,76219.86,0.0,0.92128,6e-05,7.31282]
[1777401395769,47.25,76219.86,0.0,0.92128,6e-05,7.31282]
[1777401395883,47.25,76219.86,0.0,0.92128,6e-05,7.31282]
[1777401395935,47.25,76219.86,0.0,0.92128,6e-05,7.31282]
[1777401396019,47.25,76219.86,0.0,0.92128,6e-05,7.31282]
[1777401397022,47.25,76220.61,0.0,0.92132,6e-05,7.30977]
[1777401397074,47.25,76220.61,0.0,0.92132,6e-05,7.30977]
[1777401397133,47.25,76220.61,0.0,0.92132,6e-05,7.30977]
[1777401397204,47.25,76220.61,0.0,0.92132,6e-05,7.30977]
[1777401397175,47.25,76220.61,0.0,0.92132,6e-05,7.30986]
[1777401397268,47.25,76220.61,0.0,0.92132,6e-05,7.30986]
[1777401398037,47.25,76220.61,0.0,0.92132,6e-05,7.30986]
[1777401398270,47.25,76220.61,0.0,0.92132,6e-05,7.30995]
[1777401398382,47.25,76220.61,0.0,0.92132,6e-05,7.30995]
[1777401398435,47.25,76220.61,0.0,0.92132,6e-05,7.30995]
[1777401398518,47.25,76220.61,0.0,0.92132,6e-05,7.30995]
[1777401398769,47.25,76220.61,0.0,0.92132,6e-05,7.30995]
[1777401398880,47.25,76220.61,0.0,0.92132,6e-05,7.30995]
[1777401398932,47.25,76220.61,0.0,0.92132,6e-05,7.30995]
[1777401399021,47.25,76220.61,0.0,0.92132,6e-05,7.30995]
[1777401399268,47.25,76220.61,0.0,0.92132,6e-05,7.31004]
[1777401399358,47.25,76220.61,0.0,0.92132,6e-05,7.31004]
[1777401399544,47.25,76220.61,0.0,0.92132,6e-05,7.31004]
[1777401400027,47.25,76220.61,0.0,0.92132,6e-05,7.31004]
[1777401401581,47.26,76224.79,0.0,0.92157,6e-05,7.29228]
[1777401401643,47.26,76224.79,0.0,0.92157,6e-05,7.29228]
[1777401401757,47.26,76224.79,0.0,0.92157,6e-05,7.29228]
[1777401401787,47.26,76224.79,0.0,0.92157,6e-05,7.29228]
[1777401401903,47.26,76224.79,0.0,0.92157,6e-05,7.29228]
[1777401402046,47.26,76224.79,0.0,0.92157,6e-05,7.29228]
[1777401402124,47.26,76223.52,0.0,0.92149,6e-05,7.29785]
[1777401402412,47.26,76223.52,0.0,0.92149,6e-05,7.29785]
[1777401402931,47.26,76223.52,0.0,0.92149,6e-05,7.29785]
[1777401403047,47.26,76223.52,0.0,0.92149,6e-05,7.29785]
[1777401403108,47.26,76223.52,0.0,0.92149,6e-05,7.29785]
[1777401403213,47.26,76223.52,0.0,0.92149,6e-05,7.29785]
[1777401403126,47.26,76223.31,0.0,0.92148,6e-05,7.29887]
[1777401403272,47.26,76223.31,0.0,0.92148,6e-05,7.29887]
[1777401403334,47.26,76223.31,0.0,0.92148,6e-05,7.29887]
[1777401403438,47.26,76223.31,0.0,0.92148,6e-05,7.29887]
[1777401403543,47.26,76223.31,0.0,0.92148,6e-05,7.29887]
[1777401403603,47.26,76223.18,0.0,0.92147,6e-05,7.29954]
[1777401405617,47.26,76226.7,0.0,0.92168,6e-05,7.28464]
[1777401407507,47.26,76226.84,0.0,0.92169,6e-05,7.28418]
[1777401407545,47.26,76226.84,0.0,0.92169,6e-05,7.28418]
[1777401407600,47.26,76226.84,0.0,0.92169,6e-05,7.28418]
[1777401407794,47.26,76226.84,0.0,0.92169,6e-05,7.28418]
[1777401407945,47.26,76226.84,0.0,0.92169,6e-05,7.28418]
[1777401408046,47.26,76226.91,0.0,0.92169,6e-05,7.28401]
[1777401408974,47.26,76226.91,0.0,0.92169,6e-05,7.28401]
[1777401409016,47.26,76226.91,0.0,0.92169,6e-05,7.28401]
[1777401409179,47.26,76226.91,0.0,0.92169,6e-05,7.28401]
[1777401409205,47.26,76226.91,0.0,0.92169,6e-05,7.28401]
[1777401409118,47.26,76224.37,0.0,0.92153,6e-05,7.29504]
[1777401409290,47.26,76224.37,0.0,0.92153,6e-05,7.29504]
[1777401409392,47.26,76224.37,0.0,0.92153,6e-05,7.29504]
[1777401409644,47.26,76223.79,0.0,0.9215,6e-05,7.29765]
[1777401411860,47.26,76223.86,0.0,0.9215,6e-05,7.29746]
[1777401411888,47.26,76223.86,0.0,0.9215,6e-05,7.29746]
[1777401411969,47.26,76223.86,0.0,0.9215,6e-05,7.29746]
[1777401412036,47.26,76223.86,0.0,0.9215,6e-05,7.29746]
[1777401412117,47.26,76224.09,0.0,0.92151,6e-05,7.29658]
[1777401414279,47.26,76224.01,0.0,0.9215,6e-05,7.29704]
[1777401414531,47.26,76224.01,0.0,0.9215,6e-05,7.29704]
[1777401414595,47.26,76224.01,0.0,0.9215,6e-05,7.29704]
[1777401414645,47.26,76224.01,0.0,0.9215,6e-05,7.29704]
[1777401414778,47.26,76224.01,0.0,0.9215,6e-05,7.29704]
[1777401414891,47.26,76224.01,0.0,0.9215,6e-05,7.29704]
[1777401414933,47.26,76224.01,0.0,0.9215,6e-05,7.29704]
[1777401415025,47.26,76224.01,0.0,0.9215,6e-05,7.29704]
[1777401415254,47.26,76224.01,0.0,0.9215,6e-05,7.29704]
[1777401415091,47.26,76221.68,0.0,0.92136,6e-05,7.30727]
[1777401415289,47.26,76221.68,0.0,0.92136,6e-05,7.30727]
[1777401415369,47.26,76221.68,0.0,0.92136,6e-05,7.30727]
[1777401415587,47.26,76221.68,0.0,0.92136,6e-05,7.30727]
[1777401415904,47.26,76221.68,0.0,0.92136,6e-05,7.30727]
[1777401415929,47.26,76221.68,0.0,0.92136,6e-05,7.30727]
[1777401416034,47.26,76221.68,0.0,0.92136,6e-05,7.30727]
[1777401416040,47.26,76221.68,0.0,0.92136,6e-05,7.30727]
[1777401416138,47.26,76221.68,0.0,0.92136,6e-05,7.30727]
[1777401416207,47.26,76221.68,0.0,0.92136,6e-05,7.30727]
[1777401416240,47.26,76222.2,0.0,0.92139,6e-05,7.30513]
[1777401416289,47.26,76222.2,0.0,0.92139,6e-05,7.30513]
[1777401416368,47.26,76222.2,0.0,0.92139,6e-05,7.30513]
[1777401416595,47.26,76222.2,0.0,0.92139,6e-05,7.30513]
[1777401416694,47.26,76221.86,0.0,0.92137,6e-05,7.30669]
[1777401419532,47.26,76221.89,0.0,0.92136,6e-05,7.30675]
[1777401419784,47.26,76221.89,0.0,0.92136,6e-05,7.30675]
[1777401419830,47.26,76221.89,0.0,0.92136,6e-05,7.30675]
[1777401419870,47.26,76221.89,0.0,0.92136,6e-05,7.30675]
[1777401419971,47.26,76222.94,0.0,0.92143,6e-05,7.30233]
[1777401423526,47.26,76223.03,0.0,0.92143,6e-05,7.30224]
[1777401423929,47.26,76223.4,0.0,0.92145,6e-05,7.30075]
[1777401426962,47.26,76223.84,0.0,0.92148,6e-05,7.29906]
[1777401427522,47.26,76223.84,0.0,0.92147,6e-05,7.29917]
[1777401427771,47.27,76221.01,0.0,0.92129,6e-05,7.31175]
[1777401430729,47.27,76222.21,0.0,0.92136,6e-05,7.30741]
[1777401430779,47.27,76222.21,0.0,0.92136,6e-05,7.30741]
[1777401431146,47.27,76222.21,0.0,0.92136,6e-05,7.30741]
[1777401433531,47.27,76222.05,0.0,0.92133,6e-05,7.30934]
[1777401433646,47.27,76222.05,0.0,0.92133,6e-05,7.30934]
[1777401433719,47.27,76222.05,0.0,0.92133,6e-05,7.30934]
[1777401433775,47.27,76222.05,0.0,0.92133,6e-05,7.30934]
[1777401434019,47.27,76222.05,0.0,0.92133,6e-05,7.30934]
[1777401434131,47.27,76222.05,0.0,0.92133,6e-05,7.30934]
[1777401434184,47.27,76222.05,0.0,0.92133,6e-05,7.30934]
[1777401434233,47.27,76222.08,0.0,0.92132,6e-05,7.30962]
[1777401435537,47.28,76220.76,0.0,0.92124,6e-05,7.3157]
[1777401435643,47.28,76220.76,0.0,0.92124,6e-05,7.3157]
[1777401435695,47.28,76220.76,0.0,0.92124,6e-05,7.3157]
[1777401435783,47.28,76220.76,0.0,0.92124,6e-05,7.3157]
[1777401435883,47.28,76220.76,0.0,0.92124,6e-05,7.3157]
[1777401435936,47.28,76220.76,0.0,0.92124,6e-05,7.3157]
[1777401436023,47.28,76220.76,0.0,0.92124,6e-05,7.3157]
[1777401436272,47.28,76220.76,0.0,0.92124,6e-05,7.3157]
[1777401436123,47.28,76219.48,0.0,0.92115,6e-05,7.3216]
[1777401436307,47.28,76219.48,0.0,0.92115,6e-05,7.3216]
[1777401436359,47.28,76219.48,0.0,0.92115,6e-05,7.3216]
[1777401436641,47.28,76219.48,0.0,0.92115,6e-05,7.3216]
[1777401436780,47.28,76219.48,0.0,0.92115,6e-05,7.3216]
[1777401436827,47.28,76219.48,0.0,0.92115,6e-05,7.3216]
[1777401436866,47.28,76219.48,0.0,0.92115,6e-05,7.3216]
[1777401436930,47.28,76219.48,0.0,0.92115,6e-05,7.3216]
[1777401436982,47.28,76219.48,0.0,0.92115,6e-05,7.3216]
[1777401437028,47.28,76219.48,0.0,0.92115,6e-05,7.3216]
[1777401437031,47.28,76219.34,0.0,0.92114,6e-05,7.32259]
[1777401438021,47.28,76219.34,0.0,0.92114,6e-05,7.32259]
[1777401438086,47.28,76219.34,0.0,0.92114,6e-05,7.32259]
[1777401438121,47.28,76219.34,0.0,0.92114,6e-05,7.32259]
[1777401438228,47.28,76219.34,0.0,0.92114,6e-05,7.32259]
[1777401438222,47.28,76219.68,0.0,0.92115,6e-05,7.32151]
[1777401438292,47.28,76219.68,0.0,0.92115,6e-05,7.32151]
[1777401438523,47.28,76219.68,0.0,0.92115,6e-05,7.32151]
[1777401438848,47.28,76218.87,0.0,0.9211,6e-05,7.32538]
[1777401442912,47.28,76219.01,0.0,0.92109,6e-05,7.32593]
[1777401443063,47.28,76219.01,0.0,0.92109,6e-05,7.32593]
[1777401443204,47.28,76219.01,0.0,0.92109,6e-05,7.32593]
[1777401443588,47.29,76219.25,0.0,0.9211,6e-05,7.32528]
[1777401443678,47.29,76219.25,0.0,0.9211,6e-05,7.32528]
[1777401443883,47.29,76227.19,0.0,0.92159,6e-05,7.29158]
[1777401447006,47.29,76226.28,0.0,0.92152,6e-05,7.29635]
[1777401447911,47.29,76224.23,0.0,0.92138,6e-05,7.306]
[1777401452945,47.3,76223.63,0.0,0.92136,6e-05,7.30584]
[1777401454061,47.3,76223.63,0.0,0.92136,6e-05,7.30584]
[1777401454134,47.3,76223.63,0.0,0.92136,6e-05,7.30584]
[1777401454277,47.3,76223.63,0.0,0.92136,6e-05,7.30584]
[1777401454392,47.3,76222.38,0.0,0.92127,6e-05,7.31162]
[1777401454399,47.3,76222.38,0.0,0.92127,6e-05,7.31162]
[1777401454970,47.3,76222.38,0.0,0.92127,6e-05,7.31162]
[1777401455042,47.3,76222.38,0.0,0.92127,6e-05,7.31162]
[1777401455064,47.3,76222.38,0.0,0.92127,6e-05,7.31162]
[1777401455313,47.3,76222.38,0.0,0.92127,6e-05,7.31162]
[1777401455134,47.3,76222.44,0.0,0.92127,6e-05,7.31177]
[1777401456940,47.3,76221.22,0.0,0.92119,6e-05,7.31741]
[1777401457030,47.3,76221.22,0.0,0.92119,6e-05,7.31741]
[1777401457053,47.3,76221.22,0.0,0.92119,6e-05,7.31741]
[1777401457337,47.3,76220.96,0.0,0.92117,6e-05,7.31892]
[1777401457460,47.3,76220.96,0.0,0.92117,6e-05,7.31892]
[1777401457496,47.3,76220.96,0.0,0.92117,6e-05,7.31892]
[1777401457531,47.3,76220.96,0.0,0.92117,6e-05,7.31892]
[1777401457611,47.3,76220.96,0.0,0.92117,6e-05,7.31892]
[1777401457718,47.3,76220.96,0.0,0.92117,6e-05,7.31892]
[1777401457778,47.3,76220.96,0.0,0.92117,6e-05,7.31892]
[1777401457829,47.3,76220.96,0.0,0.92117,6e-05,7.31892]
[1777401457927,47.3,76220.96,0.0,0.92117,6e-05,7.31892]
[1777401458025,47.3,76220.96,0.0,0.92117,6e-05,7.31892]
[1777401458273,47.3,76220.96,0.0,0.92117,6e-05,7.31892]
[1777401458379,47.31,76221.2,0.0,0.92118,6e-05,7.31827]
[1777401458425,47.31,76221.2,0.0,0.92118,6e-05,7.31827]
[1777401458519,47.31,76221.2,0.0,0.92118,6e-05,7.31827]
[1777401458772,47.31,76221.2,0.0,0.92118,6e-05,7.31827]
[1777401458886,47.31,76221.2,0.0,0.92118,6e-05,7.31827]
[1777401458938,47.31,76221.2,0.0,0.92118,6e-05,7.31827]
[1777401459029,47.31,76221.2,0.0,0.92118,6e-05,7.31827]
[1777401459271,47.31,76221.2,0.0,0.92118,6e-05,7.31827]
[1777401459420,47.31,76221.16,0.0,0.92117,6e-05,7.31884]
[1777401459424,47.31,76221.16,0.0,0.92117,6e-05,7.31884]
[1777401459372,47.31,76221.16,0.0,0.92117,6e-05,7.31884]
[1777401465031,47.32,76220.31,0.0,0.92108,6e-05,7.32479]
[1777401465561,47.32,76220.31,0.0,0.92108,6e-05,7.32479]
[1777401465628,47.32,76220.31,0.0,0.92108,6e-05,7.32479]
[1777401465744,47.32,76220.31,0.0,0.92108,6e-05,7.32479]
[1777401465771,47.32,76220.31,0.0,0.92108,6e-05,7.32479]
[1777401465860,47.32,76220.31,0.0,0.92108,6e-05,7.32479]
[1777401465873,47.32,76220.31,0.0,0.92108,6e-05,7.32479]
[1777401466021,47.32,76220.31,0.0,0.92108,6e-05,7.32479]
[1777401466270,47.32,76220.31,0.0,0.92108,6e-05,7.32479]
[1777401466384,47.32,76220.6,0.0,0.9211,6e-05,7.32393]
[1777401466438,47.32,76220.6,0.0,0.9211,6e-05,7.32393]
[1777401466524,47.32,76220.6,0.0,0.9211,6e-05,7.32393]
[1777401466770,47.32,76220.6,0.0,0.9211,6e-05,7.32393]
[1777401466884,47.32,76220.6,0.0,0.9211,6e-05,7.32393]
[1777401466935,47.32,76220.6,0.0,0.9211,6e-05,7.32393]
[1777401467026,47.32,76220.6,0.0,0.9211,6e-05,7.32393]
[1777401467274,47.32,76220.6,0.0,0.9211,6e-05,7.32393]
[1777401467384,47.32,76221.01,0.0,0.92112,6e-05,7.32254]
[1777401467437,47.32,76221.01,0.0,0.92112,6e-05,7.32254]
[1777401467519,47.32,76221.01,0.0,0.92112,6e-05,7.32254]
[1777401467773,47.32,76221.01,0.0,0.92112,6e-05,7.32254]
[1777401467883,47.32,76221.01,0.0,0.92112,6e-05,7.32254]
[1777401467935,47.32,76221.01,0.0,0.92112,6e-05,7.32254]
[1777401468019,47.32,76221.01,0.0,0.92112,6e-05,7.32254]
[1777401468268,47.32,76221.01,0.0,0.92112,6e-05,7.32254]
[1777401468379,47.32,76221.06,0.0,0.92111,6e-05,7.32271]
[1777401468431,47.32,76221.06,0.0,0.92111,6e-05,7.32271]
[1777401468436,47.32,76221.06,0.0,0.92111,6e-05,7.32271]
[1777401468519,47.32,76221.06,0.0,0.92111,6e-05,7.32271]
[1777401468632,47.32,76221.06,0.0,0.92111,6e-05,7.32271]
[1777401468768,47.32,76221.06,0.0,0.92111,6e-05,7.32271]
[1777401468782,47.32,76221.06,0.0,0.92111,6e-05,7.32271]
[1777401469032,47.32,76221.06,0.0,0.92111,6e-05,7.32271]
[1777401471258,47.32,76220.59,0.0,0.92107,6e-05,7.32549]
[1777401471276,47.32,76220.59,0.0,0.92107,6e-05,7.32549]
[1777401471520,47.32,76220.79,0.0,0.92108,6e-05,7.32501]
[1777401477115,47.33,76219.95,0.0,0.921,6e-05,7.33084]
[1777401479129,47.33,76218.01,0.0,0.92086,6e-05,7.3399]
[1777401484163,47.34,76219.79,0.0,0.92095,6e-05,7.33401]
[1777401486178,47.34,76221.14,0.0,0.92102,6e-05,7.32893]
[1777401491213,47.35,76221.6,0.0,0.92103,6e-05,7.32882]
[1777401496249,47.35,76218.57,0.0,0.92081,6e-05,7.34372]
[1777401497256,47.35,76213.28,0.0,0.92047,6e-05,7.36683]
[1777401498263,47.36,76210.79,0.0,0.92031,6e-05,7.37786]
[1777401499270,47.36,76209.0,0.0,0.9202,6e-05,7.38587]
[1777401504305,47.36,76209.22,0.0,0.92019,6e-05,7.3863]
[1777401505312,47.36,76206.41,0.0,0.92001,6e-05,7.39868]
[1777401507325,47.36,76204.65,0.0,0.91989,6e-05,7.40676]
[1777401508333,47.36,76202.37,0.0,0.91974,6e-05,7.41683]
[1777401517396,47.37,76201.94,0.0,0.91974,6e-05,7.41565]
[1777401522434,47.37,76202.44,0.0,0.91976,6e-05,7.41443]
[1777401527469,47.38,76202.34,0.0,0.91974,6e-05,7.41575]
[1777401533511,47.38,76202.31,0.0,0.91972,6e-05,7.41688]
[1777401536532,47.38,76196.01,0.0,0.91931,6e-05,7.44458]
[1777401541567,47.38,76196.28,0.0,0.91932,6e-05,7.444]
[1777401546602,47.38,76197.23,0.0,0.91938,6e-05,7.44043]
[1777401554288,47.39,76197.5,0.0,0.91939,6e-05,7.43937]
[1777401557037,47.39,76197.18,0.0,0.91936,6e-05,7.44166]
[1777401557055,47.39,76197.11,0.0,0.91935,6e-05,7.44219]
[1777401557568,47.39,76197.11,0.0,0.91935,6e-05,7.44219]
[1777401562714,47.39,76195.96,0.0,0.91927,6e-05,7.44776]
[1777401567749,47.39,76196.48,0.0,0.91929,6e-05,7.44601]
[1777401576815,47.4,76196.44,0.0,0.91932,6e-05,7.44229]
[1777401583863,47.4,76197.36,0.0,0.91937,6e-05,7.43912]
[1777401588898,47.4,76196.2,0.0,0.91929,6e-05,7.44474]
[1777401595948,47.4,76196.47,0.0,0.91929,6e-05,7.44436]
[1777401603003,47.41,76196.04,0.0,0.91926,6e-05,7.44702]
[1777401610054,47.41,76196.36,0.0,0.91926,6e-05,7.44644]
[1777401617103,47.41,76196.4,0.0,0.91925,6e-05,7.4471]
[1777401621138,47.41,76193.86,0.0,0.91909,6e-05,7.45854]
[1777401626173,47.41,76196.07,0.0,0.91922,6e-05,7.44951]
[1777401631090,47.42,76196.28,0.0,0.91923,6e-05,7.44907]
[1777401631278,47.42,76196.28,0.0,0.91923,6e-05,7.44907]
[1777401631320,47.42,76198.67,0.0,0.91942,6e-05,7.43401]
[1777401637250,47.42,76197.54,0.0,0.91933,6e-05,7.44055]
[1777401643292,47.43,76197.27,0.0,0.91928,6e-05,7.44348]
[1777401646316,47.43,76195.36,0.0,0.91915,6e-05,7.45259]
[1777401651351,47.43,76194.41,0.0,0.91908,6e-05,7.45739]
[1777401654372,47.43,76196.09,0.0,0.91918,6e-05,7.45043]
[1777401659407,47.44,76196.22,0.0,0.91918,6e-05,7.45085]
[1777401665448,47.44,76196.61,0.0,0.91918,6e-05,7.45045]
[1777401671491,47.45,76195.79,0.0,0.91911,6e-05,7.45547]
[1777401676526,47.45,76197.72,0.0,0.91921,6e-05,7.4487]
[1777401677533,47.45,76199.34,0.0,0.91931,6e-05,7.44203]
[1777401678540,47.45,76196.94,0.0,0.91915,6e-05,7.45274]
[1777401683575,47.46,76197.03,0.0,0.91913,6e-05,7.45395]
[1777401688610,47.46,76197.23,0.0,0.91913,6e-05,7.45444]
[1777401691632,47.46,76200.21,0.0,0.91936,6e-05,7.43702]
[1777401696667,47.47,76200.66,0.0,0.91936,6e-05,7.43656]
[1777401698681,47.47,76198.92,0.0,0.91924,6e-05,7.44474]
[1777401703716,47.48,76195.93,0.0,0.91903,6e-05,7.45925]
[1777401708750,47.48,76196.08,0.0,0.91902,6e-05,7.46009]
[1777401714793,47.49,76196.31,0.0,0.91902,6e-05,7.46023]
[1777401719829,47.49,76195.99,0.0,0.91898,6e-05,7.46266]
[1777401720835,47.49,76194.27,0.0,0.91887,6e-05,7.47038]
[1777401723856,47.49,76188.08,0.0,0.91846,6e-05,7.49801]
[1777401728890,47.5,76187.47,0.0,0.91841,6e-05,7.50145]
[1777401733926,47.5,76187.94,0.0,0.91844,6e-05,7.49946]
[1777401738961,47.5,76189.89,0.0,0.91856,6e-05,7.49111]
[1777401743996,47.5,76188.81,0.0,0.91849,6e-05,7.49591]
[1777401746010,47.5,76187.15,0.0,0.91839,6e-05,7.50314]
[1777401751045,47.5,76187.51,0.0,0.91845,6e-05,7.49679]
[1777401755030,47.5,76187.47,0.0,0.91845,6e-05,7.49702]
[1777401755151,47.5,76187.47,0.0,0.91845,6e-05,7.49702]
[1777401755361,47.5,76187.47,0.0,0.91845,6e-05,7.49702]
[1777401755519,47.5,76187.47,0.0,0.91845,6e-05,7.49702]
[1777401755453,47.5,76187.47,0.0,0.91845,6e-05,7.49704]
[1777401755622,47.5,76187.47,0.0,0.91845,6e-05,7.49704]
[1777401761115,47.5,76187.29,0.0,0.91844,6e-05,7.49792]
[1777401766150,47.5,76189.44,0.0,0.91857,6e-05,7.48871]
[1777401767156,47.5,76192.05,0.0,0.91874,6e-05,7.47745]
[1777401772192,47.5,76191.81,0.0,0.91872,6e-05,7.47873]
[1777401773199,47.5,76190.31,0.0,0.91862,6e-05,7.48526]
[1777401778580,47.5,76189.34,0.0,0.91856,6e-05,7.48959]
[1777401780249,47.5,76185.71,0.0,0.91833,6e-05,7.50539]
[1777401781256,47.5,76180.91,0.0,0.91802,6e-05,7.52621]
[1777401782263,47.5,76177.37,0.0,0.91779,6e-05,7.54154]
[1777401784277,47.5,76175.28,0.0,0.91766,6e-05,7.55051]
[1777401789312,47.5,76175.03,0.0,0.91765,6e-05,7.55128]
[1777401790318,47.5,76172.65,0.0,0.9175,6e-05,7.56156]
[1777401795045,47.5,76171.83,0.0,0.91745,6e-05,7.56479]
[1777401795069,47.5,76171.83,0.0,0.91745,6e-05,7.56479]
[1777401795354,47.5,76170.88,0.0,0.91739,6e-05,7.56884]
[1777401800389,47.5,76170.35,0.0,0.91736,6e-05,7.57092]
[1777401801396,47.5,76168.56,0.0,0.91724,6e-05,7.57883]
[1777401809451,47.5,76169.74,0.0,0.9173,6e-05,7.57451]
[1777401814487,47.5,76171.68,0.0,0.91745,6e-05,7.56272]
[1777401818515,47.51,76169.34,0.0,0.9173,6e-05,7.57341]
[1777401820528,47.51,76167.41,0.0,0.91717,6e-05,7.58204]
[1777401825563,47.51,76166.99,0.0,0.91713,6e-05,7.58438]
[1777401830598,47.51,76167.37,0.0,0.91715,6e-05,7.58323]
[1777401835634,47.51,76167.29,0.0,0.91714,6e-05,7.5841]
[1777401840670,47.51,76167.42,0.0,0.91714,6e-05,7.58402]
[1777401845705,47.51,76165.79,0.0,0.91703,6e-05,7.59162]
[1777401850740,47.52,76164.97,0.0,0.91697,6e-05,7.59563]
[1777401855774,47.52,76163.67,0.0,0.91688,6e-05,7.60171]
[1777401860810,47.52,76164.01,0.0,0.91689,6e-05,7.60063]
[1777401864841,47.52,76161.74,0.0,0.91674,6e-05,7.61084]
[1777401868866,47.52,76163.96,0.0,0.91688,6e-05,7.60144]
[1777401874908,47.52,76164.7,0.0,0.91697,6e-05,7.59384]
[1777401879943,47.52,76164.68,0.0,0.91696,6e-05,7.59439]
[1777401884978,47.53,76164.2,0.0,0.91692,6e-05,7.59696]
[1777401890013,47.53,76164.22,0.0,0.91692,6e-05,7.59735]
[1777401897062,47.53,76162.54,0.0,0.9168,6e-05,7.60531]
[1777401898068,47.53,76155.64,0.0,0.91635,7e-05,7.63559]
[1777401902097,47.53,76153.1,0.0,0.91618,7e-05,7.64682]
[1777401907131,47.53,76153.18,0.0,0.91618,7e-05,7.64659]
[1777401912167,47.53,76153.63,0.0,0.91621,7e-05,7.64477]
[1777401917201,47.53,76153.01,0.0,0.91617,7e-05,7.64765]
[1777401919215,47.53,76149.72,0.0,0.91595,7e-05,7.6621]
[1777401920222,47.53,76145.8,0.0,0.91569,7e-05,7.67926]
[1777401925261,47.53,76145.04,0.0,0.91565,7e-05,7.68248]
[1777401927024,47.53,76145.62,0.0,0.91568,7e-05,7.67991]
[1777401927866,47.53,76144.96,0.0,0.91564,7e-05,7.68277]
[1777401928022,47.53,76144.96,0.0,0.91564,7e-05,7.68277]
[1777401928281,47.53,76143.9,0.0,0.91557,7e-05,7.68738]
[1777401931303,47.53,76141.31,0.0,0.91545,7e-05,7.69367]
[1777401933317,47.53,76144.01,0.0,0.91563,7e-05,7.68171]
[1777401936495,47.53,76143.27,0.0,0.91558,7e-05,7.68485]
[1777401940365,47.53,76141.26,0.0,0.91546,7e-05,7.69338]
[1777401941373,47.53,76139.67,0.0,0.91535,7e-05,7.70027]
[1777401942474,47.53,76139.67,0.0,0.91535,7e-05,7.70027]
[1777401948422,47.53,76139.81,0.0,0.91537,7e-05,7.69904]
[1777401950436,47.53,76138.33,0.0,0.91528,7e-05,7.70534]
[1777401951443,47.53,76139.67,0.0,0.91537,7e-05,7.69937]
[1777401957485,47.52,76140.49,0.0,0.91543,7e-05,7.69521]
[1777401960518,47.52,76154.91,0.0,0.91638,7e-05,7.63184]
[1777401961097,47.52,76154.91,0.0,0.91638,7e-05,7.63184]
[1777401961517,47.52,76171.05,0.0,0.91742,6e-05,7.56152]
[1777401962524,47.52,76167.47,0.0,0.91719,6e-05,7.57721]
[1777401964284,47.52,76168.41,0.0,0.91725,6e-05,7.57322]
[1777401964538,47.52,76168.71,0.0,0.91727,6e-05,7.57201]
[1777401965084,47.52,76168.71,0.0,0.91727,6e-05,7.57201]
[1777401965189,47.52,76168.71,0.0,0.91727,6e-05,7.57201]
[1777401974608,47.53,76168.09,0.0,0.91721,6e-05,7.57572]
[1777401975615,47.53,76170.2,0.0,0.91735,6e-05,7.56664]
[1777401980651,47.53,76171.41,0.0,0.91742,6e-05,7.56198]
[1777401984936,47.53,76171.74,0.0,0.91743,6e-05,7.56105]
[1777401985686,47.53,76169.82,0.0,0.9173,6e-05,7.56952]
[1777401988706,47.53,76168.0,0.0,0.91718,6e-05,7.57777]
[1777401990722,47.53,76169.44,0.0,0.91727,6e-05,7.57171]
[1777401994750,47.54,76168.23,0.0,0.91723,6e-05,7.57254]
[1777401999786,47.54,76169.39,0.0,0.9173,6e-05,7.56803]
[1777402004820,47.54,76168.97,0.0,0.91727,6e-05,7.57041]
[1777402005827,47.54,76166.76,0.0,0.91712,6e-05,7.58013]
[1777402006835,47.54,76168.23,0.0,0.91721,6e-05,7.57383]
[1777402012877,47.54,76168.8,0.0,0.91724,6e-05,7.57197]
[1777402017912,47.54,76170.39,0.0,0.91734,6e-05,7.56559]
[1777402022947,47.55,76170.19,0.0,0.91732,6e-05,7.56704]
[1777402025968,47.55,76168.09,0.0,0.91718,6e-05,7.57651]
[1777402031003,47.55,76168.23,0.0,0.91718,6e-05,7.5764]
[1777402036038,47.55,76168.52,0.0,0.91719,6e-05,7.57561]
[1777402041073,47.55,76167.75,0.0,0.91713,6e-05,7.57945]
[1777402046108,47.55,76168.0,0.0,0.91714,6e-05,7.57884]
[1777402051143,47.55,76168.25,0.0,0.9172,6e-05,7.57334]
[1777402054163,47.56,76169.78,0.0,0.91729,6e-05,7.56699]
[1777402056608,47.56,76170.58,0.0,0.91734,6e-05,7.56363]
[1777402059199,47.56,76171.97,0.0,0.91742,6e-05,7.55806]
[1777402062549,47.56,76171.43,0.0,0.91739,6e-05,7.56066]
[1777402062650,47.56,76169.63,0.0,0.91727,6e-05,7.56873]
[1777402064272,47.56,76169.93,0.0,0.91729,6e-05,7.56742]
[1777402064848,47.56,76169.93,0.0,0.91729,6e-05,7.56742]
[1777402064921,47.56,76169.93,0.0,0.91729,6e-05,7.56742]
[1777402064930,47.56,76169.93,0.0,0.91729,6e-05,7.56742]
[1777402064911,47.56,76170.11,0.0,0.91729,6e-05,7.56686]
[1777402065241,47.56,76169.34,0.0,0.91724,6e-05,7.57021]
[1777402070916,47.56,76168.82,0.0,0.9172,6e-05,7.573]
[1777402076317,47.56,76168.62,0.0,0.91718,6e-05,7.57458]
[1777402081352,47.57,76168.25,0.0,0.91715,6e-05,7.57667]
[1777402083366,47.57,76169.74,0.0,0.91724,6e-05,7.57038]
[1777402088402,47.57,76169.71,0.0,0.91723,6e-05,7.57102]
[1777402090416,47.57,76168.15,0.0,0.91713,6e-05,7.578]
[1777402095450,47.57,76168.05,0.0,0.91712,6e-05,7.57887]
[1777402099479,47.57,76166.64,0.0,0.91702,6e-05,7.58535]
[1777402101493,47.57,76168.01,0.0,0.91711,6e-05,7.57955]
[1777402107535,47.57,76168.0,0.0,0.9171,6e-05,7.58012]
[1777402110556,47.57,76169.39,0.0,0.91718,6e-05,7.57434]
[1777402116597,47.58,76169.35,0.0,0.91722,6e-05,7.57021]
[1777402119261,47.58,76169.28,0.0,0.91721,6e-05,7.57062]
[1777402119619,47.58,76167.88,0.0,0.91712,6e-05,7.5769]
[1777402123952,47.58,76168.52,0.0,0.91716,6e-05,7.57439]
[1777402129689,47.58,76168.66,0.0,0.91714,6e-05,7.57563]
[1777402135730,47.59,76168.52,0.0,0.91712,6e-05,7.57676]
[1777402141773,47.59,76168.23,0.0,0.9171,6e-05,7.57853]
[1777402146807,47.59,76168.7,0.0,0.91712,6e-05,7.57691]
[1777402151842,47.59,76168.16,0.0,0.91708,6e-05,7.57968]
[1777402157885,47.59,76169.22,0.0,0.91714,6e-05,7.57556]
[1777402163927,47.59,76168.73,0.0,0.9171,6e-05,7.57819]
[1777402168962,47.6,76168.8,0.0,0.9171,6e-05,7.57828]
[1777402173997,47.6,76169.11,0.0,0.91716,6e-05,7.57245]
[1777402179032,47.6,76169.28,0.0,0.91717,6e-05,7.57213]
[1777402184067,47.6,76169.77,0.0,0.91719,6e-05,7.57044]
[1777402189102,47.6,76169.61,0.0,0.91718,6e-05,7.57156]
[1777402194281,47.6,76169.58,0.0,0.91717,6e-05,7.57202]
[1777402200180,47.6,76170.27,0.0,0.91721,6e-05,7.56958]
[1777402201099,47.6,76170.27,0.0,0.91721,6e-05,7.56958]
[1777402203201,47.6,76171.91,0.0,0.91731,6e-05,7.5627]
[1777402205513,47.61,76172.26,0.0,0.91733,6e-05,7.56127]
[1777402211257,47.61,76172.12,0.0,0.91731,6e-05,7.56253]
[1777402216293,47.61,76170.74,0.0,0.91721,6e-05,7.56897]
[1777402217672,47.61,76170.74,0.0,0.91721,6e-05,7.56897]
[1777402223340,47.61,76171.37,0.0,0.91725,6e-05,7.56682]
[1777402229739,47.61,76171.56,0.0,0.91726,6e-05,7.56624]
[1777402233658,47.61,76172.57,0.0,0.91736,6e-05,7.55747]
[1777402234562,47.62,76183.37,0.0,0.91805,6e-05,7.51124]
[1777402235427,47.62,76189.42,0.0,0.91843,6e-05,7.48508]
[1777402236297,47.62,76189.42,0.0,0.91843,6e-05,7.48508]
[1777402236434,47.62,76198.6,0.0,0.91901,6e-05,7.44594]
[1777402237441,47.62,76197.83,0.0,0.91895,6e-05,7.45035]
[1777402248519,47.64,76198.68,0.0,0.91891,6e-05,7.45304]
[1777402249320,47.64,76198.68,0.0,0.91891,6e-05,7.45304]
[1777402256083,47.65,76198.76,0.0,0.91886,6e-05,7.45618]
[1777402256575,47.66,76196.36,0.0,0.91869,6e-05,7.46768]
[1777402261610,47.67,76195.91,0.0,0.91863,6e-05,7.47239]
[1777402265778,47.67,76191.78,0.0,0.91833,6e-05,7.49237]
[1777402266653,47.67,76191.78,0.0,0.91833,6e-05,7.49237]
[1777402266669,47.68,76185.9,0.0,0.91795,6e-05,7.51829]
[1777402267652,47.68,76183.43,0.0,0.91778,6e-05,7.52943]
[1777402270089,47.68,76182.7,0.0,0.91773,6e-05,7.53304]
[1777402270111,47.68,76176.63,0.0,0.91733,6e-05,7.55977]
[1777402270674,47.68,76173.37,0.0,0.91712,6e-05,7.5743]
[1777402271681,47.68,76169.75,0.0,0.91688,6e-05,7.59039]
[1777402274260,47.68,76170.01,0.0,0.91689,6e-05,7.58961]
[1777402279922,47.69,76170.32,0.0,0.91688,6e-05,7.59039]
[1777402285779,47.7,76170.32,0.0,0.91684,6e-05,7.59284]
[1777402290116,47.7,76171.06,0.0,0.91687,6e-05,7.59067]
[1777402295850,47.71,76173.56,0.0,0.91705,6e-05,7.57747]
[1777402300885,47.72,76173.59,0.0,0.91702,6e-05,7.57918]
[1777402302172,47.72,76173.59,0.0,0.91702,6e-05,7.57918]
[1777402302899,47.72,76179.4,0.0,0.91738,6e-05,7.55472]
[1777402303906,47.72,76184.57,0.0,0.91771,6e-05,7.53275]
[1777402305919,47.72,76182.23,0.0,0.91755,6e-05,7.54374]
[1777402308601,47.73,76182.69,0.0,0.91757,6e-05,7.54258]
[1777402309948,47.73,76184.09,0.0,0.91764,6e-05,7.53736]
[1777402315990,47.74,76184.13,0.0,0.91761,6e-05,7.5397]
[1777402323039,47.75,76185.41,0.0,0.91765,6e-05,7.53708]
[1777402326542,47.75,76185.41,0.0,0.91765,6e-05,7.53708]
[1777402331852,47.76,76185.62,0.0,0.91762,6e-05,7.53945]
[1777402337137,47.77,76185.02,0.0,0.91754,6e-05,7.54446]
[1777402338554,47.77,76186.0,0.0,0.9176,6e-05,7.54062]
[1777402339151,47.77,76184.55,0.0,0.9175,6e-05,7.54729]
[1777402341165,47.77,76185.91,0.0,0.91758,6e-05,7.54219]
[1777402344185,47.78,76184.15,0.0,0.91745,6e-05,7.55099]
[1777402349221,47.78,76184.19,0.0,0.91742,6e-05,7.55272]
[1777402351235,47.79,76182.95,0.0,0.91738,6e-05,7.55395]
[1777402353248,47.79,76181.63,0.0,0.91728,6e-05,7.5604]
[1777402358283,47.79,76179.41,0.0,0.91711,6e-05,7.57182]
[1777402360298,47.8,76176.63,0.0,0.91692,6e-05,7.58454]
[1777402365333,47.8,76175.63,0.0,0.91683,6e-05,7.59049]
[1777402370368,47.81,76173.85,0.0,0.9167,6e-05,7.59977]
[1777402375403,47.81,76173.29,0.0,0.91664,6e-05,7.6037]
[1777402376666,47.81,76173.29,0.0,0.91664,6e-05,7.6037]
[1777402376732,47.81,76173.29,0.0,0.91664,6e-05,7.6037]
[1777402382453,47.82,76172.86,0.0,0.91658,6e-05,7.60765]
[1777402387487,47.82,76172.97,0.0,0.91657,6e-05,7.60864]
[1777402392523,47.83,76172.8,0.0,0.91653,6e-05,7.61084]
[1777402397557,47.83,76171.6,0.0,0.91643,6e-05,7.61747]
[1777402402592,47.84,76171.27,0.0,0.91639,6e-05,7.62026]
[1777402411656,47.85,76170.27,0.0,0.91634,6e-05,7.62234]
[1777402418152,47.85,76170.02,0.0,0.91631,6e-05,7.62447]
[1777402418705,47.85,76171.96,0.0,0.91642,6e-05,7.61684]
[1777402420012,47.85,76171.96,0.0,0.91642,6e-05,7.61684]
[1777402420096,47.85,76171.96,0.0,0.91642,6e-05,7.61684]
[1777402422337,47.85,76172.44,0.0,0.91644,6e-05,7.61531]
[1777402421726,47.86,76173.93,0.0,0.91654,6e-05,7.60913]
[1777402428775,47.86,76174.81,0.0,0.91656,6e-05,7.60737]
[1777402429782,47.86,76176.36,0.0,0.91666,6e-05,7.60095]
[1777402430788,47.86,76178.81,0.0,0.91681,6e-05,7.59065]
[1777402434817,47.87,76176.94,0.0,0.91667,6e-05,7.60001]
[1777402442286,47.87,76176.75,0.0,0.91664,6e-05,7.60205]
[1777402442873,47.88,76178.13,0.0,0.91671,6e-05,7.59729]
[1777402446829,47.88,76178.99,0.0,0.91676,6e-05,7.5945]
[1777402449922,47.88,76181.49,0.0,0.9169,6e-05,7.58495]
[1777402451095,47.88,76181.49,0.0,0.9169,6e-05,7.58495]
[1777402451943,47.89,76183.59,0.0,0.91702,6e-05,7.57655]
[1777402452900,47.89,76183.59,0.0,0.91702,6e-05,7.57655]
[1777402459996,47.9,76184.11,0.0,0.91702,6e-05,7.57707]
[1777402461962,47.9,76183.45,0.0,0.91697,6e-05,7.58027]
[1777402467045,47.9,76182.55,0.0,0.91688,6e-05,7.58616]
[1777402471009,47.91,76182.53,0.0,0.91687,6e-05,7.58723]
[1777402471073,47.91,76184.1,0.0,0.91701,6e-05,7.57587]
[1777402472080,47.91,76185.59,0.0,0.9171,6e-05,7.56978]
[1777402473087,47.91,76196.77,0.0,0.91781,6e-05,7.52193]
[1777402474299,47.91,76196.77,0.0,0.91781,6e-05,7.52193]
[1777402474335,47.91,76217.54,0.0,0.91912,6e-05,7.43321]
[1777402474645,47.91,76217.54,0.0,0.91912,6e-05,7.43321]
[1777402474712,47.91,76217.54,0.0,0.91912,6e-05,7.43321]
[1777402475103,47.91,76217.24,0.0,0.9191,6e-05,7.43507]
[1777402476812,47.92,76216.94,0.0,0.91907,6e-05,7.43661]
[1777402482152,47.92,76218.27,0.0,0.91914,6e-05,7.43249]
[1777402482793,47.92,76218.27,0.0,0.91914,6e-05,7.43249]
[1777402483159,47.92,76218.3,0.0,0.91913,6e-05,7.43264]
[1777402487187,47.93,76215.88,0.0,0.91897,6e-05,7.44409]
[1777402489030,47.93,76214.79,0.0,0.91889,6e-05,7.44901]
[1777402490782,47.93,76215.18,0.0,0.91891,6e-05,7.44784]
[1777402492775,47.93,76214.44,0.0,0.91886,6e-05,7.4515]
[1777402493228,47.93,76214.3,0.0,0.91884,6e-05,7.45234]
[1777402498263,47.93,76213.94,0.0,0.91881,6e-05,7.45487]
[1777402500279,47.93,76208.88,0.0,0.91849,6e-05,7.4766]
[1777402504308,47.94,76207.21,0.0,0.91834,6e-05,7.48661]
[1777402505315,47.95,76204.34,0.0,0.91815,6e-05,7.49962]
[1777402506322,47.95,76205.93,0.0,0.91824,6e-05,7.49346]
[1777402509343,47.95,76204.66,0.0,0.91813,6e-05,7.50093]
[1777402514378,47.97,76199.77,0.0,0.91777,6e-05,7.52521]
[1777402521427,47.98,76198.94,0.0,0.91765,6e-05,7.533]
[1777402522433,47.98,76201.58,0.0,0.91781,6e-05,7.52223]
[1777402527469,47.99,76201.07,0.0,0.91774,6e-05,7.52742]
[1777402532504,48.0,76201.09,0.0,0.91774,6e-05,7.52543]
[1777402541215,48.01,76200.79,0.0,0.91771,6e-05,7.52792]
[1777402546606,48.03,76193.63,0.0,0.91715,6e-05,7.56578]
[1777402547721,48.03,76193.63,0.0,0.91715,6e-05,7.56578]
[1777402547768,48.03,76192.22,0.0,0.91704,6e-05,7.57296]
[1777402549627,48.04,76190.36,0.0,0.91691,6e-05,7.58148]
[1777402550780,48.04,76190.36,0.0,0.91691,6e-05,7.58148]
[1777402551510,48.04,76190.36,0.0,0.91691,6e-05,7.58148]
[1777402551641,48.04,76185.31,0.0,0.91657,6e-05,7.60427]
[1777402556676,48.05,76186.11,0.0,0.91659,6e-05,7.60315]
[1777402563598,48.05,76186.39,0.0,0.91658,6e-05,7.60376]
[1777402563785,48.05,76186.39,0.0,0.91658,6e-05,7.60376]
[1777402564243,48.06,76185.59,0.0,0.91652,6e-05,7.60811]
[1777402564689,48.06,76185.59,0.0,0.91652,6e-05,7.60811]
[1777402564313,48.06,76193.06,0.0,0.91699,6e-05,7.57636]
[1777402565291,48.06,76193.06,0.0,0.91699,6e-05,7.57636]
[1777402565331,48.06,76216.53,0.0,0.91848,6e-05,7.47605]
[1777402566149,48.06,76216.53,0.0,0.91848,6e-05,7.47605]
[1777402566232,48.08,76218.65,0.0,0.91854,6e-05,7.47224]
[1777402567596,48.08,76218.16,0.0,0.91851,6e-05,7.47434]
[1777402568510,48.08,76218.16,0.0,0.91851,6e-05,7.47434]
[1777402567762,48.08,76223.53,0.0,0.91884,6e-05,7.45174]
[1777402572796,48.08,76224.24,0.0,0.91887,6e-05,7.44996]
[1777402575531,48.08,76224.24,0.0,0.91886,6e-05,7.45024]
[1777402575818,48.09,76224.18,0.0,0.91885,6e-05,7.45135]
[1777402577832,48.09,76222.61,0.0,0.91873,6e-05,7.45921]
[1777402579911,48.09,76221.5,0.0,0.91865,6e-05,7.46452]
[1777402581528,48.09,76221.1,0.0,0.91862,6e-05,7.46679]
[1777402581859,48.1,76218.67,0.0,0.91845,6e-05,7.47829]
[1777402585529,48.1,76218.88,0.0,0.91845,6e-05,7.47847]
[1777402584880,48.1,76217.17,0.0,0.91833,6e-05,7.48632]
[1777402585888,48.1,76214.83,0.0,0.91818,6e-05,7.49687]
[1777402586895,48.11,76212.39,0.0,0.91801,6e-05,7.50783]
[1777402588909,48.11,76213.81,0.0,0.91809,6e-05,7.50274]
[1777402590925,48.11,76216.83,0.0,0.91827,6e-05,7.49084]
[1777402591931,48.11,76224.68,0.0,0.9188,6e-05,7.45295]
[1777402599988,48.13,76224.68,0.0,0.91873,6e-05,7.45765]
[1777402605023,48.14,76226.5,0.0,0.91881,6e-05,7.4528]
[1777402609051,48.15,76227.8,0.0,0.91886,6e-05,7.44903]
[1777402613079,48.15,76226.27,0.0,0.91875,6e-05,7.45674]
[1777402617109,48.15,76224.47,0.0,0.91862,6e-05,7.46554]
[1777402620130,48.16,76222.2,0.0,0.91845,6e-05,7.47678]
[1777402621138,48.16,76220.12,0.0,0.91832,6e-05,7.48612]
[1777402623152,48.16,76218.79,0.0,0.91822,6e-05,7.49269]
[1777402627180,48.17,76217.46,0.0,0.91811,6e-05,7.5001]
[1777402632215,48.18,76215.72,0.0,0.91797,6e-05,7.50965]
[1777402633222,48.18,76213.82,0.0,0.91784,6e-05,7.51819]
[1777402634301,48.18,76213.82,0.0,0.91784,6e-05,7.51819]
[1777402634383,48.18,76212.41,0.0,0.91775,6e-05,7.52462]
[1777402635540,48.18,76212.41,0.0,0.91775,6e-05,7.52462]
[1777402635557,48.18,76212.52,0.0,0.91775,6e-05,7.52454]
[1777402635643,48.18,76212.52,0.0,0.91775,6e-05,7.52454]
[1777402636243,48.18,76212.69,0.0,0.91775,6e-05,7.5242]
[1777402638257,48.19,76214.67,0.0,0.91787,6e-05,7.51651]
[1777402639524,48.19,76214.67,0.0,0.91787,6e-05,7.51651]
[1777402639534,48.19,76214.7,0.0,0.91786,6e-05,7.51679]
[1777402645306,48.19,76214.87,0.0,0.91784,6e-05,7.51848]
[1777402645979,48.19,76214.87,0.0,0.91784,6e-05,7.51848]
[1777402651295,48.2,76214.9,0.0,0.91782,6e-05,7.51995]
[1777402656385,48.21,76213.92,0.0,0.91776,6e-05,7.52209]
[1777402657392,48.21,76215.36,0.0,0.91785,6e-05,7.51633]
[1777402662427,48.22,76214.34,0.0,0.91775,6e-05,7.52271]
[1777402668472,48.23,76214.16,0.0,0.91771,6e-05,7.52586]
[1777402672500,48.23,76212.9,0.0,0.9176,6e-05,7.53281]
[1777402678542,48.26,76213.29,0.0,0.9175,6e-05,7.54006]
[1777402683577,48.28,76213.64,0.0,0.91745,6e-05,7.54363]
[1777402685591,48.29,76215.4,0.0,0.9175,6e-05,7.53998]
[1777402686597,48.3,76217.59,0.0,0.91759,6e-05,7.5342]
[1777402687605,48.32,76220.51,0.0,0.91772,6e-05,7.52538]
[1777402692640,48.33,76220.62,0.0,0.91765,6e-05,7.53018]
[1777402696668,48.34,76222.32,0.0,0.91774,6e-05,7.52442]
[1777402697675,48.34,76225.09,0.0,0.91791,6e-05,7.51298]
[1777402704724,48.35,76224.35,0.0,0.91782,6e-05,7.5189]
[1777402709758,48.36,76224.39,0.0,0.9178,6e-05,7.52069]
[1777402718822,48.37,76225.43,0.0,0.91786,6e-05,7.51486]
[1777402723857,48.38,76226.0,0.0,0.91787,6e-05,7.51439]
[1777402724864,48.38,76230.65,0.0,0.91815,6e-05,7.49498]
[1777402730501,48.38,76230.9,0.0,0.91815,6e-05,7.49516]
[1777402730637,48.38,76230.9,0.0,0.91815,6e-05,7.49516]
[1777402730689,48.39,76230.8,0.0,0.91813,6e-05,7.49686]
[1777402732667,48.39,76231.48,0.0,0.91817,6e-05,7.49396]
[1777402732684,48.39,76232.76,0.0,0.91825,6e-05,7.48876]
[1777402732927,48.39,76239.22,0.0,0.91865,6e-05,7.4613]
[1777402733934,48.39,76233.44,0.0,0.91829,6e-05,7.48599]
[1777402734940,48.39,76230.08,0.0,0.91807,6e-05,7.50076]
[1777402736055,48.39,76230.08,0.0,0.91807,6e-05,7.50076]
[1777402736102,48.39,76229.82,0.0,0.91804,6e-05,7.50271]
[1777402741989,48.4,76227.61,0.0,0.91787,6e-05,7.51452]
[1777402744044,48.4,76227.44,0.0,0.91785,6e-05,7.51563]
[1777402744046,48.4,76227.23,0.0,0.91783,6e-05,7.5169]
[1777402750501,48.41,76226.45,0.0,0.91775,6e-05,7.52209]
[1777402753678,48.41,76225.71,0.0,0.9177,6e-05,7.52596]
[1777402754018,48.41,76225.71,0.0,0.91769,6e-05,7.52667]
[1777402754268,48.41,76225.71,0.0,0.91769,6e-05,7.52667]
[1777402754301,48.41,76225.71,0.0,0.91768,6e-05,7.52703]
[1777402758103,48.42,76227.33,0.0,0.91776,6e-05,7.52154]
[1777402765159,48.43,76226.93,0.0,0.9177,6e-05,7.52575]
[1777402766165,48.43,76228.57,0.0,0.9178,6e-05,7.51912]
[1777402767173,48.43,76231.76,0.0,0.918,6e-05,7.50591]
[1777402770194,48.43,76234.29,0.0,0.91814,6e-05,7.49601]
[1777402775229,48.44,76236.44,0.0,0.91832,6e-05,7.48253]
[1777402780263,48.44,76236.75,0.0,0.91833,6e-05,7.4818]
[1777402782278,48.44,76235.41,0.0,0.91824,6e-05,7.48772]
[1777402786305,48.44,76233.47,0.0,0.91811,6e-05,7.49638]
[1777402788320,48.44,76231.7,0.0,0.918,6e-05,7.50408]
[1777402789327,48.44,76230.1,0.0,0.91789,6e-05,7.51126]
[1777402793355,48.45,76228.61,0.0,0.91778,6e-05,7.51904]
[1777402798390,48.45,76228.77,0.0,0.91777,6e-05,7.51966]
[1777402803425,48.45,76228.94,0.0,0.91777,6e-05,7.51978]
[1777402808459,48.51,76229.01,0.0,0.91753,6e-05,7.53615]
[1777402810474,48.53,76227.06,0.0,0.91732,6e-05,7.55064]
[1777402811481,48.53,76224.96,0.0,0.91718,6e-05,7.55988]
[1777402812487,48.54,76223.54,0.0,0.91705,6e-05,7.56869]
[1777402813495,48.55,76224.94,0.0,0.9171,6e-05,7.56533]
[1777402815509,48.56,76218.73,0.0,0.91666,6e-05,7.59471]
[1777402820544,48.56,76219.71,0.0,0.91671,6e-05,7.59163]
[1777402821551,48.57,76225.44,0.0,0.91707,6e-05,7.56744]
[1777402822558,48.57,76224.13,0.0,0.91698,6e-05,7.57329]
[1777402823565,48.57,76220.29,0.0,0.91674,6e-05,7.58961]
[1777402824572,48.57,76216.18,0.0,0.91647,6e-05,7.60738]
[1777402825579,48.57,76213.33,0.0,0.91629,6e-05,7.61976]
[1777402826586,48.57,76211.64,0.0,0.91618,6e-05,7.62717]
[1777402831621,48.57,76210.83,0.0,0.91616,6e-05,7.62659]
[1777402833635,48.57,76208.72,0.0,0.91602,6e-05,7.63596]
[1777402834644,48.57,76207.28,0.0,0.91592,6e-05,7.64228]
[1777402838672,48.57,76201.78,0.0,0.91556,6e-05,7.66644]
[1777402839679,48.58,76199.86,0.0,0.91544,6e-05,7.67479]
[1777402840685,48.58,76198.41,0.0,0.91534,6e-05,7.6811]
[1777402845720,48.58,76198.67,0.0,0.91535,6e-05,7.6804]
[1777402848742,48.58,76197.02,0.0,0.91524,6e-05,7.6877]
[1777402849749,48.58,76193.19,0.0,0.91499,6e-05,7.7042]
[1777402851763,48.58,76191.0,0.0,0.91485,6e-05,7.71367]
[1777402852770,48.58,76188.07,0.0,0.91466,6e-05,7.72628]
[1777402853777,48.58,76189.45,0.0,0.91475,6e-05,7.72034]
[1777402858816,48.58,76189.5,0.0,0.91475,6e-05,7.72012]
[1777402859332,48.58,76189.5,0.0,0.91475,6e-05,7.72012]
[1777402860021,48.58,76189.46,0.0,0.91475,6e-05,7.72029]
[1777402861837,48.58,76187.87,0.0,0.91465,6e-05,7.72713]
[1777402862028,48.58,76187.87,0.0,0.91465,6e-05,7.72713]
[1777402870766,48.58,76189.22,0.0,0.91474,6e-05,7.72121]
[1777402871529,48.58,76189.22,0.0,0.91474,6e-05,7.72121]
[1777402876941,48.58,76188.71,0.0,0.9147,6e-05,7.72338]
[1777402881977,48.58,76189.54,0.0,0.91476,6e-05,7.7198]
[1777402887012,48.58,76189.31,0.0,0.91474,6e-05,7.72082]
[1777402889685,48.58,76188.78,0.0,0.91471,6e-05,7.72311]
[1777402895696,48.58,76189.24,0.0,0.91478,6e-05,7.7162]
[1777402904414,48.58,76190.57,0.0,0.91487,6e-05,7.71059]
[1777402905138,48.58,76193.06,0.0,0.91503,6e-05,7.70005]
[1777402907151,48.58,76194.36,0.0,0.91511,6e-05,7.6946]
[1777402908033,48.58,76194.36,0.0,0.91511,6e-05,7.6946]
[1777402909607,48.58,76194.39,0.0,0.91511,6e-05,7.69452]
[1777402909771,48.58,76194.39,0.0,0.91511,6e-05,7.69452]
[1777402910782,48.58,76194.46,0.0,0.91512,6e-05,7.69427]
[1777402910857,48.58,76194.43,0.0,0.91511,6e-05,7.69446]
[1777402914029,48.58,76194.43,0.0,0.91511,6e-05,7.69446]
[1777402914201,48.58,76194.29,0.0,0.9151,6e-05,7.69529]
[1777402921250,48.58,76193.45,0.0,0.91504,6e-05,7.69927]
[1777402927292,48.58,76193.89,0.0,0.91506,6e-05,7.69772]
[1777402932327,48.58,76193.71,0.0,0.91505,6e-05,7.69877]
[1777402936052,48.58,76193.86,0.0,0.91506,6e-05,7.69823]
[1777402936140,48.58,76193.86,0.0,0.91506,6e-05,7.69823]
[1777402936179,48.58,76193.86,0.0,0.91506,6e-05,7.69832]
[1777402941390,48.59,76193.75,0.0,0.91504,6e-05,7.69902]
[1777402942789,48.59,76193.75,0.0,0.91504,6e-05,7.69902]
[1777402942857,48.59,76202.0,0.0,0.91558,6e-05,7.66368]
[1777402943027,48.59,76202.0,0.0,0.91558,6e-05,7.66368]
[1777402948439,48.59,76203.57,0.0,0.91567,6e-05,7.65758]
[1777402953473,48.59,76203.59,0.0,0.91571,6e-05,7.65323]
[1777402954481,48.59,76200.04,0.0,0.91548,6e-05,7.66858]
[1777402960522,48.59,76200.96,0.0,0.91553,6e-05,7.66534]
[1777402965558,48.59,76198.38,0.0,0.91535,6e-05,7.67695]
[1777402969586,48.6,76196.59,0.0,0.91523,6e-05,7.68501]
[1777402974621,48.6,76196.75,0.0,0.91523,6e-05,7.68472]
[1777402975629,48.6,76195.13,0.0,0.91513,6e-05,7.69174]
[1777402980664,48.6,76196.15,0.0,0.91519,6e-05,7.68773]
[1777402987713,48.6,76195.93,0.0,0.91517,6e-05,7.68916]
[1777402989945,48.6,76195.93,0.0,0.91517,6e-05,7.68916]
[1777402989726,48.6,76191.65,0.0,0.91489,6e-05,7.70766]
[1777402990022,48.6,76191.65,0.0,0.91489,6e-05,7.70766]
[1777402990949,48.6,76187.62,0.0,0.91463,6e-05,7.725]
[1777402993755,48.6,76181.66,0.0,0.91424,7e-05,7.75064]
[1777402995768,48.6,76178.34,0.0,0.91402,7e-05,7.76486]
[1777402997783,48.6,76176.96,0.0,0.91394,7e-05,7.77068]
[1777402998790,48.6,76175.51,0.0,0.91384,7e-05,7.77686]
[1777402999800,48.6,76172.68,0.0,0.91366,7e-05,7.78898]
[1777403001814,48.6,76174.79,0.0,0.9138,7e-05,7.77969]
[1777403006849,48.6,76174.53,0.0,0.91379,7e-05,7.78041]
[1777403011885,48.6,76173.91,0.0,0.9138,7e-05,7.77774]
[1777403014906,48.6,76175.55,0.0,0.91391,7e-05,7.77045]
[1777403019943,48.59,76175.16,0.0,0.91389,7e-05,7.77182]
[1777403024978,48.59,76174.36,0.0,0.91384,7e-05,7.77497]
[1777403030013,48.59,76173.91,0.0,0.91382,7e-05,7.7766]
[1777403032023,48.59,76173.98,0.0,0.91382,7e-05,7.77623]
[1777403032138,48.59,76173.98,0.0,0.91382,7e-05,7.77623]
[1777403038068,48.59,76173.92,0.0,0.91383,7e-05,7.77604]
[1777403043109,48.59,76174.29,0.0,0.91385,7e-05,7.77413]
[1777403048144,48.59,76173.67,0.0,0.91382,7e-05,7.77651]
[1777403050159,48.59,76173.54,0.0,0.91381,7e-05,7.77696]
[1777403053180,48.59,76173.23,0.0,0.91379,7e-05,7.77811]
[1777403059224,48.59,76172.7,0.0,0.91377,7e-05,7.78002]
[1777403064259,48.59,76173.37,0.0,0.91381,7e-05,7.77682]
[1777403068286,48.58,76172.07,0.0,0.91373,7e-05,7.78219]
[1777403073321,48.58,76171.78,0.0,0.91377,7e-05,7.77814]
[1777403078357,48.58,76171.43,0.0,0.91375,7e-05,7.77938]
[1777403083392,48.58,76172.44,0.0,0.91382,7e-05,7.77474]
[1777403086413,48.58,76169.62,0.0,0.91363,7e-05,7.78677]
[1777403088564,48.58,76164.79,0.0,0.91332,7e-05,7.80751]
[1777403089434,48.58,76153.95,0.0,0.91261,7e-05,7.85434]
[1777403090441,48.58,76153.93,0.0,0.91261,7e-05,7.85426]
[1777403092455,48.58,76156.44,0.0,0.91278,7e-05,7.84306]
[1777403096483,48.58,76155.07,0.0,0.9127,7e-05,7.84842]
[1777403100511,48.57,76156.53,0.0,0.9128,7e-05,7.84153]
[1777403102524,48.57,76158.12,0.0,0.91291,7e-05,7.83438]
[1777403107560,48.57,76157.88,0.0,0.9129,7e-05,7.83483]
[1777403110975,48.57,76151.75,0.0,0.9125,7e-05,7.86104]
[1777403116623,48.57,76151.51,0.0,0.9125,7e-05,7.86114]
[1777403119644,48.57,76153.36,0.0,0.91263,7e-05,7.85266]
[1777403123690,48.56,76155.15,0.0,0.91276,7e-05,7.84433]
[1777403129733,48.56,76155.42,0.0,0.91279,7e-05,7.84241]
[1777403134768,48.56,76156.05,0.0,0.91288,7e-05,7.83414]
[1777403140811,48.56,76157.85,0.0,0.91301,7e-05,7.82568]
[1777403141818,48.56,76161.65,0.0,0.91326,7e-05,7.80914]
[1777403146852,48.56,76161.97,0.0,0.91329,7e-05,7.80741]
[1777403151888,48.55,76162.4,0.0,0.91332,7e-05,7.8052]
[1777403156922,48.55,76162.08,0.0,0.91331,7e-05,7.80622]
[1777403157930,48.55,76163.5,0.0,0.9134,7e-05,7.80001]
[1777403162965,48.55,76163.33,0.0,0.9134,7e-05,7.80041]
[1777403168000,48.55,76163.53,0.0,0.91341,7e-05,7.79921]
[1777403173034,48.55,76164.36,0.0,0.91347,7e-05,7.7955]
[1777403174042,48.55,76161.95,0.0,0.91331,7e-05,7.80606]
[1777403175049,48.55,76159.1,0.0,0.91312,7e-05,7.81852]
[1777403178069,48.55,76157.4,0.0,0.913,7e-05,7.82618]
[1777403183105,48.55,76157.68,0.0,0.91302,7e-05,7.82543]
[1777403188140,48.56,76157.94,0.0,0.91303,7e-05,7.82477]
[1777403193175,48.56,76158.66,0.0,0.91311,7e-05,7.81718]
[1777403197203,48.56,76165.37,0.0,0.91355,7e-05,7.78856]
[1777403203245,48.56,76164.52,0.0,0.91348,7e-05,7.79313]
[1777403207273,48.56,76163.12,0.0,0.91338,7e-05,7.79972]
[1777403212308,48.57,76164.68,0.0,0.91347,7e-05,7.79362]
[1777403219357,48.57,76164.75,0.0,0.91346,7e-05,7.79425]
[1777403223384,48.57,76166.34,0.0,0.91356,7e-05,7.7879]
[1777403228420,48.57,76166.22,0.0,0.91354,7e-05,7.78913]
[1777403232448,48.57,76170.8,0.0,0.91383,7e-05,7.76993]
[1777403235858,48.58,76170.64,0.0,0.91382,7e-05,7.77093]
[1777403236009,48.58,76170.64,0.0,0.91382,7e-05,7.77093]
[1777403236114,48.58,76170.09,0.0,0.91378,7e-05,7.77364]
[1777403236485,48.58,76165.8,0.0,0.9135,7e-05,7.79216]
[1777403239204,48.58,76164.69,0.0,0.91342,7e-05,7.79725]
[1777403239225,48.58,76161.18,0.0,0.91319,7e-05,7.81255]
[1777403240510,48.58,76161.5,0.0,0.91321,7e-05,7.81127]
[1777403240545,48.58,76161.5,0.0,0.91321,7e-05,7.81127]
[1777403246554,48.58,76159.18,0.0,0.91304,7e-05,7.82198]
[1777403251590,48.58,76158.58,0.0,0.91304,7e-05,7.82005]
[1777403256625,48.58,76158.68,0.0,0.91304,7e-05,7.82004]
[1777403259646,48.58,76154.9,0.0,0.91279,7e-05,7.83665]
[1777403261659,48.59,76152.6,0.0,0.91264,7e-05,7.84673]
[1777403262666,48.59,76155.1,0.0,0.9128,7e-05,7.83594]
[1777403263674,48.59,76157.26,0.0,0.91294,7e-05,7.82665]
[1777403264944,48.59,76157.26,0.0,0.91294,7e-05,7.82665]
[1777403267702,48.59,76155.01,0.0,0.91279,7e-05,7.83668]
[1777403268309,48.59,76155.01,0.0,0.91279,7e-05,7.83668]
[1777403268519,48.59,76155.01,0.0,0.91279,7e-05,7.83668]
[1777403268709,48.59,76147.65,0.0,0.9123,7e-05,7.86865]
[1777403269716,48.59,76145.99,0.0,0.91219,7e-05,7.87586]
[1777403271729,48.59,76143.72,0.0,0.91204,7e-05,7.8857]
[1777403273744,48.59,76141.97,0.0,0.91193,7e-05,7.89327]
[1777403278779,48.59,76141.69,0.0,0.91191,7e-05,7.89432]
[1777403284820,48.59,76141.93,0.0,0.91193,7e-05,7.89306]
[1777403292877,48.58,76142.14,0.0,0.91195,7e-05,7.89183]
[1777403298920,48.58,76142.44,0.0,0.91197,7e-05,7.89027]
[1777403303954,48.58,76142.48,0.0,0.91198,7e-05,7.88986]
[1777403308989,48.58,76142.47,0.0,0.91198,7e-05,7.88968]
[1777403315032,48.58,76140.85,0.0,0.91192,7e-05,7.89147]
[1777403317046,48.58,76139.38,0.0,0.91183,7e-05,7.89774]
[1777403319060,48.58,76137.5,0.0,0.9117,7e-05,7.90579]
[1777403324094,48.58,76137.0,0.0,0.91168,7e-05,7.90757]
[1777403329188,48.58,76137.21,0.0,0.9117,7e-05,7.90633]
[1777403329290,48.58,76137.21,0.0,0.9117,7e-05,7.90633]
[1777403330137,48.58,76137.24,0.0,0.9117,7e-05,7.90604]
[1777403333820,48.58,76136.44,0.0,0.91165,7e-05,7.90926]
[1777403334164,48.58,76136.45,0.0,0.91165,7e-05,7.90913]
[1777403337274,48.58,76136.2,0.0,0.91164,7e-05,7.91004]
[1777403338193,48.57,76135.43,0.0,0.91159,7e-05,7.9132]
[1777403340206,48.57,76134.02,0.0,0.9115,7e-05,7.91914]
[1777403341214,48.57,76131.31,0.0,0.91132,7e-05,7.93083]
[1777403342221,48.57,76133.07,0.0,0.91144,7e-05,7.92304]
[1777403347256,48.57,76133.63,0.0,0.91149,7e-05,7.92004]
[1777403348262,48.57,76135.9,0.0,0.91164,7e-05,7.91005]
[1777403349279,48.57,76135.9,0.0,0.91164,7e-05,7.91005]
[1777403349288,48.57,76136.29,0.0,0.91167,7e-05,7.90826]
[1777403352324,48.57,76136.22,0.0,0.91166,7e-05,7.90839]
[1777403353764,48.57,76136.18,0.0,0.91166,7e-05,7.90848]
[1777403359340,48.57,76140.64,0.0,0.91197,7e-05,7.88846]
[1777403360349,48.57,76142.38,0.0,0.91209,7e-05,7.88084]
[1777403361355,48.57,76149.21,0.0,0.91254,7e-05,7.85115]
[1777403363111,48.57,76149.49,0.0,0.91256,7e-05,7.84994]
[1777403368403,48.57,76149.67,0.0,0.91257,7e-05,7.84921]
[1777403373439,48.57,76149.95,0.0,0.91263,7e-05,7.84317]
[1777403378474,48.57,76149.52,0.0,0.9126,7e-05,7.8452]
[1777403382502,48.57,76151.03,0.0,0.9127,7e-05,7.83882]
[1777403385366,48.57,76151.03,0.0,0.9127,7e-05,7.83882]
[1777403390558,48.57,76150.97,0.0,0.91269,7e-05,7.83954]
[1777403396600,48.57,76151.14,0.0,0.9127,7e-05,7.83917]
[1777403397529,48.57,76151.14,0.0,0.9127,7e-05,7.83917]
[1777403403073,48.57,76150.86,0.0,0.91267,7e-05,7.84071]
[1777403403268,48.57,76150.86,0.0,0.91267,7e-05,7.84071]
[1777403404416,48.57,76150.23,0.0,0.91263,7e-05,7.84358]
[1777403403649,48.57,76138.87,0.0,0.91187,7e-05,7.89289]
[1777403404519,48.57,76138.87,0.0,0.91187,7e-05,7.89289]
[1777403404655,48.57,76137.74,0.0,0.9118,7e-05,7.89785]
[1777403409275,48.57,76136.92,0.0,0.91174,7e-05,7.90133]
[1777403409370,48.57,76135.86,0.0,0.91167,7e-05,7.9059]
[1777403411648,48.57,76136.62,0.0,0.91173,7e-05,7.90251]
[1777403411705,48.57,76136.54,0.0,0.91172,7e-05,7.90282]
[1777403415274,48.57,76136.78,0.0,0.91174,7e-05,7.90169]
[1777403415325,48.57,76137.18,0.0,0.91177,7e-05,7.8999]
[1777403419761,48.57,76135.81,0.0,0.91168,7e-05,7.90561]
[1777403424796,48.57,76136.92,0.0,0.91176,7e-05,7.90049]
[1777403426810,48.57,76139.33,0.0,0.91192,7e-05,7.8899]
[1777403431844,48.57,76139.64,0.0,0.91199,7e-05,7.88338]
[1777403441915,48.57,76139.55,0.0,0.91199,7e-05,7.88343]
[1777403450979,48.57,76139.7,0.0,0.912,7e-05,7.88248]
[1777403462057,48.57,76139.44,0.0,0.91199,7e-05,7.88325]
[1777403471281,48.57,76140.48,0.0,0.91206,7e-05,7.87864]
[1777403478169,48.56,76140.64,0.0,0.91208,7e-05,7.87762]
[1777403479175,48.56,76142.43,0.0,0.9122,7e-05,7.86982]
[1777403485218,48.56,76146.02,0.0,0.91244,7e-05,7.85417]
[1777403486224,48.56,76148.23,0.0,0.91258,7e-05,7.8446]
[1777403487992,48.56,76148.96,0.0,0.91263,7e-05,7.84147]
[1777403489245,48.56,76144.14,0.0,0.91231,7e-05,7.86245]
[1777403492267,48.56,76142.58,0.0,0.91225,7e-05,7.86428]
[1777403494119,48.56,76142.4,0.0,0.91224,7e-05,7.86507]
[1777403496295,48.56,76139.48,0.0,0.91205,7e-05,7.87777]
[1777403500323,48.56,76137.64,0.0,0.91193,7e-05,7.88572]
[1777403501330,48.56,76136.32,0.0,0.91184,7e-05,7.89144]
[1777403505360,48.56,76134.43,0.0,0.91171,7e-05,7.89952]
[1777403510395,48.56,76134.06,0.0,0.91169,7e-05,7.90085]
[1777403516440,48.56,76135.09,0.0,0.91177,7e-05,7.89602]
[1777403521475,48.56,76136.47,0.0,0.91186,7e-05,7.88971]
[1777403523488,48.56,76138.77,0.0,0.91202,7e-05,7.87961]
[1777403524496,48.56,76140.74,0.0,0.91215,7e-05,7.87102]
[1777403525503,48.56,76142.22,0.0,0.91225,7e-05,7.86456]
[1777403526510,48.56,76143.49,0.0,0.91233,7e-05,7.85904]
[1777403531544,48.56,76143.31,0.0,0.91232,7e-05,7.8598]
[1777403535340,48.56,76143.43,0.0,0.91233,7e-05,7.85928]
[1777403541420,48.56,76143.63,0.0,0.91234,7e-05,7.85845]
[1777403542622,48.56,76139.81,0.0,0.91209,7e-05,7.87513]
[1777403544636,48.56,76141.51,0.0,0.9122,7e-05,7.86778]
[1777403548664,48.56,76139.76,0.0,0.91208,7e-05,7.87548]
[1777403553698,48.56,76139.6,0.0,0.91212,7e-05,7.8713]
[1777403558734,48.56,76139.99,0.0,0.91214,7e-05,7.86973]
[1777403563769,48.56,76136.38,0.0,0.9119,7e-05,7.88554]
[1777403564776,48.56,76132.0,0.0,0.91161,7e-05,7.90462]
[1777403567581,48.56,76123.41,0.0,0.91103,7e-05,7.942]
[1777403569017,48.56,76123.26,0.0,0.91102,7e-05,7.94265]
[1777403569035,48.56,76123.26,0.0,0.91102,7e-05,7.94265]
[1777403569118,48.56,76123.42,0.0,0.91103,7e-05,7.94177]
[1777403571270,48.56,76122.83,0.0,0.911,7e-05,7.94435]
[1777403571372,48.56,76122.99,0.0,0.91101,7e-05,7.94347]
[1777403571826,48.56,76125.17,0.0,0.91116,7e-05,7.93396]
[1777403573838,48.56,76126.56,0.0,0.91125,7e-05,7.92764]
[1777403575287,48.56,76128.47,0.0,0.91138,7e-05,7.91925]
[1777403576860,48.56,76127.17,0.0,0.9113,7e-05,7.92478]
[1777403581895,48.56,76127.25,0.0,0.91131,7e-05,7.92407]
[1777403587937,48.56,76127.11,0.0,0.9113,7e-05,7.92423]
[1777403592971,48.55,76126.68,0.0,0.91128,7e-05,7.92571]
[1777403602053,48.55,76125.61,0.0,0.91122,7e-05,7.92962]
[1777403607088,48.55,76125.22,0.0,0.9112,7e-05,7.93086]
[1777403610109,48.55,76119.48,0.0,0.91082,7e-05,7.95575]
[1777403611115,48.55,76117.32,0.0,0.91072,7e-05,7.96019]
[1777403616150,48.55,76117.03,0.0,0.91072,7e-05,7.96036]
[1777403618165,48.54,76119.18,0.0,0.91087,7e-05,7.95043]
[1777403619172,48.54,76120.99,0.0,0.911,7e-05,7.94228]
[1777403624207,48.54,76120.79,0.0,0.911,7e-05,7.94194]
[1777403629241,48.54,76120.38,0.0,0.91099,7e-05,7.94252]
[1777403631256,48.53,76118.97,0.0,0.9109,7e-05,7.94819]
[1777403636291,48.53,76118.61,0.0,0.9109,7e-05,7.94848]
[1777403639312,48.53,76115.6,0.0,0.91071,7e-05,7.96085]
[1777403640319,48.53,76113.67,0.0,0.91058,7e-05,7.96901]
[1777403641326,48.52,76106.64,0.0,0.91011,7e-05,7.99949]
[1777403645354,48.52,76105.18,0.0,0.91003,7e-05,8.00453]
[1777403647349,48.52,76103.95,0.0,0.90995,7e-05,8.00959]
[1777403647528,48.52,76103.95,0.0,0.90995,7e-05,8.00959]
[1777403647585,48.52,76089.05,0.0,0.90894,7e-05,8.07467]
[1777403648375,48.52,76082.99,0.0,0.90853,7e-05,8.10142]
[1777403650389,48.52,76085.11,0.0,0.90867,7e-05,8.09214]
[1777403655424,48.52,76083.96,0.0,0.9086,7e-05,8.09647]
[1777403656431,48.52,76073.85,0.0,0.90791,7e-05,8.14109]
[1777403657438,48.51,76074.39,0.0,0.90795,7e-05,8.13845]
[1777403658446,48.51,76073.35,0.0,0.90788,7e-05,8.14278]
[1777403659279,48.51,76073.35,0.0,0.90788,7e-05,8.14278]
[1777403659394,48.51,76073.35,0.0,0.90788,7e-05,8.14278]
[1777403659452,48.51,76074.79,0.0,0.90798,7e-05,8.13617]
[1777403660459,48.51,76076.39,0.0,0.9081,7e-05,8.12886]
[1777403661466,48.51,76078.53,0.0,0.90825,7e-05,8.11918]
[1777403667508,48.51,76079.41,0.0,0.90833,7e-05,8.11404]
[1777403669521,48.51,76081.45,0.0,0.90847,7e-05,8.10465]
[1777403670529,48.5,76083.31,0.0,0.9086,7e-05,8.09627]
[1777403673549,48.5,76082.17,0.0,0.90858,7e-05,8.09578]
[1777403679593,48.5,76082.91,0.0,0.90865,7e-05,8.09155]
[1777403683621,48.5,76079.43,0.0,0.90841,7e-05,8.10649]
[1777403685634,48.5,76077.88,0.0,0.90831,7e-05,8.11343]
[1777403690670,48.5,76078.2,0.0,0.90832,7e-05,8.11223]
[1777403695705,48.5,76078.93,0.0,0.90837,7e-05,8.10924]
[1777403697719,48.5,76080.32,0.0,0.90847,7e-05,8.10323]
[1777403702753,48.5,76080.06,0.0,0.90844,7e-05,8.10469]
[1777403703761,48.5,76078.16,0.0,0.90831,7e-05,8.11313]
[1777403704768,48.5,76076.41,0.0,0.90819,7e-05,8.1209]
[1777403705775,48.5,76072.73,0.0,0.90794,7e-05,8.13718]
[1777403706782,48.5,76062.49,0.0,0.90723,7e-05,8.18246]
[1777403707789,48.5,76056.29,0.0,0.90679,7e-05,8.20986]
[1777403712824,48.5,76056.99,0.0,0.90685,7e-05,8.20626]
[1777403716851,48.5,76061.13,0.0,0.90714,7e-05,8.18756]
[1777403721887,48.5,76060.55,0.0,0.90711,7e-05,8.18985]
[1777403726922,48.5,76058.14,0.0,0.90694,7e-05,8.20028]
[1777403727929,48.5,76056.71,0.0,0.90685,7e-05,8.20657]
[1777403732964,48.5,76057.13,0.0,0.90693,7e-05,8.19932]
[1777403734978,48.5,76059.59,0.0,0.9071,7e-05,8.18824]
[1777403741022,48.49,76059.37,0.0,0.90709,7e-05,8.18898]
[1777403744043,48.49,76057.87,0.0,0.90699,7e-05,8.19551]
[1777403749078,48.49,76056.97,0.0,0.90693,7e-05,8.19928]
[1777403751092,48.49,76058.77,0.0,0.90706,7e-05,8.1912]
[1777403756127,48.49,76060.0,0.0,0.90714,7e-05,8.18557]
[1777403761162,48.49,76059.95,0.0,0.90714,7e-05,8.18563]
[1777403764182,48.49,76057.52,0.0,0.90698,7e-05,8.1963]
[1777403766196,48.49,76059.9,0.0,0.90714,7e-05,8.18567]
[1777403770225,48.49,76056.29,0.0,0.90689,7e-05,8.20151]
[1777403775259,48.49,76056.42,0.0,0.90691,7e-05,8.20062]
[1777403778280,48.49,76058.92,0.0,0.90709,7e-05,8.18934]
[1777403779288,48.49,76060.61,0.0,0.9072,7e-05,8.18181]
[1777403784323,48.49,76061.37,0.0,0.90726,7e-05,8.17825]
[1777403789358,48.49,76065.8,0.0,0.90757,7e-05,8.15851]
[1777403792379,48.49,76068.93,0.0,0.90783,7e-05,8.13968]
[1777403794393,48.49,76070.48,0.0,0.90794,7e-05,8.13291]
[1777403795400,48.49,76076.9,0.0,0.90839,7e-05,8.10434]
[1777403797413,48.49,76075.52,0.0,0.9083,7e-05,8.11004]
[1777403798722,48.49,76075.52,0.0,0.9083,7e-05,8.11004]
[1777403798815,48.49,76077.34,0.0,0.90843,7e-05,8.10181]
[1777403799429,48.48,76080.58,0.0,0.90865,7e-05,8.08734]
[1777403800434,48.48,76082.38,0.0,0.90878,7e-05,8.07925]
[1777403801283,48.48,76082.38,0.0,0.90878,7e-05,8.07925]
[1777403801396,48.48,76082.38,0.0,0.90878,7e-05,8.07925]
[1777403801518,48.48,76082.38,0.0,0.90878,7e-05,8.07925]
[1777403801768,48.48,76082.38,0.0,0.90878,7e-05,8.07925]
[1777403812519,48.48,76082.3,0.0,0.9088,7e-05,8.07767]
[1777403817553,48.47,76082.79,0.0,0.90885,7e-05,8.07469]
[1777403822595,48.47,76083.65,0.0,0.90892,7e-05,8.0701]
[1777403825615,48.47,76091.44,0.0,0.90946,7e-05,8.03535]
[1777403826622,48.47,76094.57,0.0,0.90968,7e-05,8.02149]
[1777403831658,48.47,76096.82,0.0,0.90984,7e-05,8.01119]
[1777403833671,48.47,76095.15,0.0,0.90973,7e-05,8.01812]
[1777403835300,48.47,76095.21,0.0,0.90974,7e-05,8.01753]
[1777403835390,48.47,76095.21,0.0,0.90974,7e-05,8.01753]
[1777403835686,48.46,76094.68,0.0,0.90971,7e-05,8.01953]
[1777403840720,48.46,76094.49,0.0,0.90972,7e-05,8.01871]
[1777403841729,48.46,76098.21,0.0,0.90998,7e-05,8.00204]
[1777403842736,48.46,76100.71,0.0,0.91015,7e-05,7.99077]
[1777403843322,48.46,76100.71,0.0,0.91015,7e-05,7.99077]
[1777403843520,48.46,76100.71,0.0,0.91015,7e-05,7.99077]
[1777403846764,48.45,76105.64,0.0,0.9105,7e-05,7.96802]
[1777403847771,48.45,76107.41,0.0,0.91063,7e-05,7.96001]
[1777403848778,48.45,76110.15,0.0,0.91082,7e-05,7.94776]
[1777403850112,48.45,76111.55,0.0,0.91091,7e-05,7.94141]
[1777403851799,48.45,76110.27,0.0,0.91088,7e-05,7.94158]
[1777403856204,48.45,76110.67,0.0,0.91092,7e-05,7.93898]
[1777403865897,48.44,76112.11,0.0,0.91103,7e-05,7.93165]
[1777403868917,48.44,76119.99,0.0,0.91156,7e-05,7.89737]
[1777403869998,48.44,76119.99,0.0,0.91156,7e-05,7.89737]
[1777403870031,48.44,76119.99,0.0,0.91156,7e-05,7.89737]
[1777403870100,48.44,76122.8,0.0,0.91175,7e-05,7.88521]
[1777403870932,48.44,76124.41,0.0,0.91186,7e-05,7.87831]
[1777403874445,48.44,76124.45,0.0,0.91186,7e-05,7.87791]
[1777403880687,48.44,76124.09,0.0,0.91183,7e-05,7.87986]
[1777403883016,48.45,76126.41,0.0,0.91197,7e-05,7.87061]
[1777403885030,48.45,76130.63,0.0,0.91225,7e-05,7.85249]
[1777403886747,48.45,76130.63,0.0,0.91225,7e-05,7.85249]
[1777403888569,48.45,76132.02,0.0,0.91234,7e-05,7.84674]
[1777403890065,48.45,76130.2,0.0,0.91221,7e-05,7.85518]
[1777403892746,48.45,76131.27,0.0,0.91228,7e-05,7.85069]
[1777403898004,48.45,76131.18,0.0,0.91226,7e-05,7.85171]
[1777403899128,48.46,76133.29,0.0,0.9124,7e-05,7.84316]
[1777403905170,48.46,76132.61,0.0,0.91234,7e-05,7.8471]
[1777403907184,48.46,76129.05,0.0,0.9121,7e-05,7.86265]
[1777403908190,48.46,76126.37,0.0,0.91192,7e-05,7.87408]
[1777403910897,48.46,76126.79,0.0,0.91195,7e-05,7.8721]
[1777403912696,48.46,76126.43,0.0,0.91193,7e-05,7.87352]
[1777403913226,48.46,76118.4,0.0,0.91143,7e-05,7.90391]
[1777403914233,48.46,76116.37,0.0,0.9113,7e-05,7.91284]
[1777403915239,48.46,76114.38,0.0,0.91116,7e-05,7.92158]
[1777403916247,48.46,76111.6,0.0,0.91097,7e-05,7.93377]
[1777403917254,48.46,76109.78,0.0,0.91085,7e-05,7.94175]
[1777403919268,48.46,76108.03,0.0,0.91073,7e-05,7.94942]
[1777403924303,48.46,76108.08,0.0,0.91074,7e-05,7.94919]
[1777403929338,48.46,76107.81,0.0,0.91072,7e-05,7.95039]
[1777403934374,48.46,76107.73,0.0,0.91071,7e-05,7.95077]
[1777403938401,48.46,76106.26,0.0,0.91061,7e-05,7.95725]
[1777403943437,48.46,76106.88,0.0,0.91065,7e-05,7.95457]
[1777403946457,48.46,76105.09,0.0,0.91053,7e-05,7.96243]
[1777403947464,48.46,76101.36,0.0,0.91028,7e-05,7.97877]
[1777403950486,48.46,76098.93,0.0,0.91011,7e-05,7.98933]
[1777403955520,48.46,76098.45,0.0,0.91009,7e-05,7.99123]
[1777403956528,48.46,76096.91,0.0,0.90998,7e-05,7.99794]
[1777403957463,48.46,76096.91,0.0,0.90998,7e-05,7.99794]
[1777403959283,48.46,76098.2,0.0,0.91007,7e-05,7.99219]
[1777403960000,48.46,76096.97,0.0,0.90999,7e-05,7.99754]
[1777403965590,48.46,76097.55,0.0,0.91003,7e-05,7.99472]
[1777403969291,48.46,76096.53,0.0,0.90996,7e-05,7.9991]
[1777403972364,48.46,76096.79,0.0,0.91003,7e-05,7.99275]
[1777403977675,48.45,76095.46,0.0,0.90995,7e-05,7.99833]
[1777403979690,48.45,76097.07,0.0,0.91006,7e-05,7.99118]
[1777403984724,48.45,76107.29,0.0,0.91075,7e-05,7.9462]
[1777403985731,48.45,76109.27,0.0,0.91089,7e-05,7.93756]
[1777403990767,48.45,76104.86,0.0,0.91058,7e-05,7.95706]
[1777403997826,48.45,76103.53,0.0,0.91052,7e-05,7.96148]
[1777404000568,48.45,76104.51,0.0,0.91059,7e-05,7.95694]
[1777404000588,48.45,76104.51,0.0,0.91059,7e-05,7.95694]
[1777404000847,48.45,76101.95,0.0,0.91042,7e-05,7.96769]
[1777404001854,48.45,76097.88,0.0,0.91015,7e-05,7.98529]
[1777404004875,48.44,76095.03,0.0,0.90997,7e-05,7.99696]
[1777404006888,48.44,76087.32,0.0,0.90945,7e-05,8.03024]
[1777404007896,48.44,76084.5,0.0,0.90926,7e-05,8.04254]
[1777404009910,48.44,76086.41,0.0,0.90939,7e-05,8.03388]
[1777404010917,48.44,76084.6,0.0,0.90927,7e-05,8.04173]
[1777404015952,48.44,76083.85,0.0,0.90923,7e-05,8.04441]
[1777404024008,48.43,76085.06,0.0,0.90932,7e-05,8.03815]
[1777404029043,48.43,76085.21,0.0,0.90934,7e-05,8.03695]
[1777404032063,48.43,76086.63,0.0,0.90949,7e-05,8.02539]
[1777404036092,48.43,76088.51,0.0,0.90963,7e-05,8.01678]
[1777404037098,48.43,76091.21,0.0,0.90981,7e-05,8.00485]
[1777404042133,48.43,76091.8,0.0,0.90986,7e-05,8.00201]
[1777404043511,48.43,76091.8,0.0,0.90986,7e-05,8.00201]
[1777404045284,48.43,76090.85,0.0,0.90979,7e-05,8.00609]
[1777404045375,48.43,76091.07,0.0,0.90981,7e-05,8.00503]
[1777404050701,48.43,76090.75,0.0,0.90979,7e-05,8.00633]
[1777404055236,48.43,76086.4,0.0,0.9095,7e-05,8.0251]
[1777404057767,48.43,76084.89,0.0,0.9094,7e-05,8.03152]
[1777404062285,48.43,76083.38,0.0,0.9093,7e-05,8.03781]
[1777404067320,48.42,76083.39,0.0,0.90931,7e-05,8.03718]
[1777404070341,48.42,76084.88,0.0,0.90942,7e-05,8.03033]
[1777404072066,48.42,76086.9,0.0,0.90955,7e-05,8.02135]
[1777404077390,48.42,76087.91,0.0,0.90963,7e-05,8.01649]
[1777404081418,48.42,76090.59,0.0,0.90982,7e-05,8.00443]
[1777404086452,48.42,76089.63,0.0,0.90976,7e-05,8.00837]
[1777404091488,48.42,76087.42,0.0,0.90966,7e-05,8.01273]
[1777404092494,48.42,76084.95,0.0,0.90949,7e-05,8.02352]
[1777404097992,48.42,76085.99,0.0,0.90957,7e-05,8.01859]
[1777404103571,48.41,76083.79,0.0,0.90943,7e-05,8.02764]
[1777404108606,48.41,76085.34,0.0,0.90954,7e-05,8.02037]
[1777404113641,48.41,76084.87,0.0,0.90951,7e-05,8.02202]
[1777404118676,48.41,76085.97,0.0,0.9096,7e-05,8.01677]
[1777404123712,48.41,76086.08,0.0,0.90961,7e-05,8.01591]
[1777404125726,48.41,76087.78,0.0,0.90973,7e-05,8.00829]
[1777404128747,48.41,76089.99,0.0,0.90988,7e-05,7.9984]
[1777404133783,48.41,76090.23,0.0,0.9099,7e-05,7.9971]
[1777404138817,48.41,76090.02,0.0,0.90989,7e-05,7.99779]
[1777404143896,48.4,76090.61,0.0,0.90993,7e-05,7.99499]
[1777404149211,48.4,76090.65,0.0,0.90994,7e-05,7.99467]
[1777404154727,48.4,76091.23,0.0,0.91003,7e-05,7.98679]
[1777404154774,48.4,76091.23,0.0,0.91003,7e-05,7.98679]
[1777404155022,48.4,76091.23,0.0,0.91003,7e-05,7.98679]
[1777404155123,48.4,76092.88,0.0,0.91014,7e-05,7.97948]
[1777404155287,48.4,76092.88,0.0,0.91014,7e-05,7.97948]
[1777404155936,48.4,76102.23,0.0,0.91078,7e-05,7.93845]
[1777404156943,48.4,76104.01,0.0,0.9109,7e-05,7.9307]
[1777404157950,48.4,76105.37,0.0,0.91099,7e-05,7.92481]
[1777404159964,48.4,76110.75,0.0,0.91135,7e-05,7.90141]
[1777404165007,48.41,76110.51,0.0,0.91133,7e-05,7.903]
[1777404166008,48.41,76112.1,0.0,0.91143,7e-05,7.89616]
[1777404171044,48.4,76112.83,0.0,0.91149,7e-05,7.89261]
[1777404177085,48.4,76112.71,0.0,0.91149,7e-05,7.89243]
[1777404178093,48.4,76114.24,0.0,0.91159,7e-05,7.88564]
[1777404179100,48.4,76117.89,0.0,0.91184,7e-05,7.8696]
[1777404185142,48.4,76119.57,0.0,0.91196,7e-05,7.86179]
[1777404186149,48.4,76120.94,0.0,0.91205,7e-05,7.85575]
[1777404189170,48.4,76116.28,0.0,0.91174,7e-05,7.87636]
[1777404192191,48.4,76110.11,0.0,0.91132,7e-05,7.90374]
[1777404194205,48.4,76108.63,0.0,0.91121,7e-05,7.91039]
[1777404196219,48.4,76112.01,0.0,0.91144,7e-05,7.8958]
[1777404197226,48.4,76115.49,0.0,0.91167,7e-05,7.88071]
[1777404200246,48.4,76113.98,0.0,0.91157,7e-05,7.88697]
[1777404207295,48.4,76114.56,0.0,0.91161,7e-05,7.8848]
[1777404212331,48.41,76113.88,0.0,0.9116,7e-05,7.88335]
[1777404221393,48.41,76117.34,0.0,0.91182,7e-05,7.86923]
[1777404224415,48.41,76122.09,0.0,0.91213,7e-05,7.84887]
[1777404225422,48.41,76120.69,0.0,0.91204,7e-05,7.85511]
[1777404231464,48.41,76115.47,0.0,0.91167,7e-05,7.87878]
[1777404233478,48.41,76101.74,0.0,0.91074,7e-05,7.93908]
[1777404235492,48.41,76099.72,0.0,0.9106,7e-05,7.94806]
[1777404240527,48.42,76098.68,0.0,0.91053,7e-05,7.95268]
[1777404242542,48.42,76101.87,0.0,0.91075,7e-05,7.93872]
[1777404248583,48.41,76104.16,0.0,0.91091,7e-05,7.92842]
[1777404252611,48.41,76102.11,0.0,0.91078,7e-05,7.93663]
[1777404254625,48.41,76100.15,0.0,0.91065,7e-05,7.94481]
[1777404257292,48.41,76099.74,0.0,0.91063,7e-05,7.9464]
[1777404257391,48.41,76100.07,0.0,0.91065,7e-05,7.94474]
[1777404257453,48.41,76100.07,0.0,0.91065,7e-05,7.94474]
[1777404257523,48.41,76100.07,0.0,0.91065,7e-05,7.94474]
[1777404257647,48.41,76099.73,0.0,0.91063,7e-05,7.94602]
[1777404263689,48.4,76100.58,0.0,0.91071,7e-05,7.94106]
[1777404268663,48.4,76100.46,0.0,0.91071,7e-05,7.9408]
[1777404268713,48.4,76100.46,0.0,0.91071,7e-05,7.9408]
[1777404268776,48.4,76100.46,0.0,0.91071,7e-05,7.9408]
[1777404268834,48.4,76100.46,0.0,0.91071,7e-05,7.9408]
[1777404268946,48.4,76100.46,0.0,0.91071,7e-05,7.9408]
[1777404269009,48.4,76100.46,0.0,0.91071,7e-05,7.9408]
[1777404271271,48.4,76101.28,0.0,0.91078,7e-05,7.93682]
[1777404271382,48.4,76101.28,0.0,0.91083,7e-05,7.93163]
[1777404271434,48.4,76101.28,0.0,0.91083,7e-05,7.93163]
[1777404271519,48.4,76101.28,0.0,0.91083,7e-05,7.93163]
[1777404271769,48.4,76101.28,0.0,0.91083,7e-05,7.93163]
[1777404271847,48.4,76101.28,0.0,0.91083,7e-05,7.93163]
[1777404271899,48.4,76101.28,0.0,0.91083,7e-05,7.93163]
[1777404271953,48.4,76101.28,0.0,0.91083,7e-05,7.93163]
[1777404272060,48.4,76101.28,0.0,0.91083,7e-05,7.93163]
[1777404275269,48.4,76102.21,0.0,0.9109,7e-05,7.927]
[1777404280808,48.39,76101.17,0.0,0.91085,7e-05,7.9304]
[1777404286513,48.39,76101.69,0.0,0.91089,7e-05,7.92742]
[1777404287282,48.39,76101.69,0.0,0.91089,7e-05,7.92742]
[1777404287389,48.39,76101.44,0.0,0.91088,7e-05,7.92818]
[1777404291301,48.39,76101.55,0.0,0.91089,7e-05,7.92719]
[1777404297929,48.38,76103.58,0.0,0.91105,7e-05,7.91699]
[1777404304979,48.38,76103.32,0.0,0.91105,7e-05,7.91708]
[1777404306992,48.38,76101.36,0.0,0.91092,7e-05,7.92537]
[1777404312028,48.38,76102.56,0.0,0.91101,7e-05,7.91936]
[1777404317208,48.37,76102.29,0.0,0.911,7e-05,7.91994]
[1777404323109,48.37,76103.15,0.0,0.91108,7e-05,7.91515]
[1777404328145,48.37,76103.53,0.0,0.91111,7e-05,7.91279]
[1777404331166,48.37,76106.66,0.0,0.91138,7e-05,7.89368]
[1777404331456,48.37,76106.66,0.0,0.91138,7e-05,7.89368]
[1777404332173,48.37,76113.02,0.0,0.91181,7e-05,7.86577]
[1777404337433,48.37,76114.13,0.0,0.91189,7e-05,7.86067]
[1777404337519,48.37,76114.13,0.0,0.91189,7e-05,7.86067]
[1777404340229,48.36,76116.25,0.0,0.91204,7e-05,7.85117]
[1777404342243,48.36,76117.77,0.0,0.91214,7e-05,7.84445]
[1777404343250,48.36,76121.27,0.0,0.91237,7e-05,7.82916]
[1777404343389,48.36,76121.27,0.0,0.91237,7e-05,7.82916]
[1777404349293,48.36,76121.87,0.0,0.91242,7e-05,7.82643]
[1777404352150,48.36,76122.19,0.0,0.91244,7e-05,7.82502]
[1777404354328,48.36,76125.54,0.0,0.91266,7e-05,7.81042]
[1777404354533,48.36,76125.54,0.0,0.91266,7e-05,7.81042]
[1777404354653,48.36,76125.54,0.0,0.91266,7e-05,7.81042]
[1777404354770,48.36,76125.54,0.0,0.91266,7e-05,7.81042]
[1777404357085,48.36,76126.61,0.0,0.91273,7e-05,7.80579]
[1777404358355,48.36,76129.79,0.0,0.91294,7e-05,7.79224]
[1777404359365,48.37,76132.18,0.0,0.91309,7e-05,7.78213]
[1777404362384,48.37,76134.75,0.0,0.91325,7e-05,7.77185]
[1777404365405,48.37,76139.86,0.0,0.91358,7e-05,7.75061]
[1777404366412,48.37,76141.2,0.0,0.91366,7e-05,7.74491]
[1777404368513,48.37,76139.75,0.0,0.91356,7e-05,7.75169]
[1777404369837,48.38,76137.21,0.0,0.91338,7e-05,7.7634]
[1777404371447,48.38,76135.54,0.0,0.91327,7e-05,7.77099]
[1777404373134,48.38,76135.54,0.0,0.91327,7e-05,7.77099]
[1777404379787,48.38,76135.25,0.0,0.91322,7e-05,7.77414]
[1777404380509,48.39,76131.94,0.0,0.91298,7e-05,7.78945]
[1777404381517,48.39,76127.37,0.0,0.91268,7e-05,7.80963]
[1777404386552,48.39,76126.84,0.0,0.91262,7e-05,7.81321]
[1777404391587,48.4,76126.78,0.0,0.91265,7e-05,7.8097]
[1777404395185,48.4,76126.93,0.0,0.91265,7e-05,7.80954]
[1777404395212,48.4,76126.93,0.0,0.91265,7e-05,7.80954]
[1777404398672,48.4,76127.17,0.0,0.91265,7e-05,7.80948]
[1777404399488,48.4,76126.85,0.0,0.91262,7e-05,7.81136]
[1777404399559,48.4,76126.85,0.0,0.91262,7e-05,7.81136]
[1777404399583,48.4,76126.85,0.0,0.91262,7e-05,7.81136]
[1777404399677,48.4,76126.83,0.0,0.91262,7e-05,7.81169]
[1777404404793,48.41,76127.2,0.0,0.91263,7e-05,7.81104]
[1777404410039,48.41,76127.2,0.0,0.91262,7e-05,7.81128]
[1777404415756,48.42,76127.53,0.0,0.91261,7e-05,7.81245]
[1777404421987,48.42,76127.55,0.0,0.9126,7e-05,7.81307]
[1777404427839,48.43,76126.93,0.0,0.91252,7e-05,7.81787]
[1777404429854,48.43,76129.13,0.0,0.91266,7e-05,7.80876]
[1777404430861,48.43,76133.73,0.0,0.91297,7e-05,7.78901]
[1777404435896,48.43,76133.03,0.0,0.9129,7e-05,7.79338]
[1777404440930,48.44,76133.1,0.0,0.91289,7e-05,7.79437]
[1777404442944,48.44,76131.84,0.0,0.91279,7e-05,7.80035]
[1777404444959,48.44,76134.47,0.0,0.91296,7e-05,7.78942]
[1777404446788,48.44,76134.78,0.0,0.91298,7e-05,7.78833]
[1777404446793,48.44,76134.78,0.0,0.91298,7e-05,7.78859]
[1777404452008,48.45,76134.31,0.0,0.91297,7e-05,7.78691]
[1777404453303,48.45,76134.31,0.0,0.91297,7e-05,7.78691]
[1777404453342,48.45,76136.37,0.0,0.91311,7e-05,7.77823]
[1777404453521,48.45,76136.37,0.0,0.91311,7e-05,7.77823]
[1777404459057,48.45,76138.48,0.0,0.91323,7e-05,7.77047]
[1777404464091,48.46,76140.8,0.0,0.91337,7e-05,7.76134]
[1777404469126,48.46,76141.2,0.0,0.91339,7e-05,7.75989]
[1777404470134,48.46,76143.61,0.0,0.91355,7e-05,7.74951]
[1777404475168,48.46,76143.61,0.0,0.91353,7e-05,7.75064]
[1777404481443,48.46,76143.34,0.0,0.9135,7e-05,7.75247]
[1777404482219,48.47,76141.51,0.0,0.91336,7e-05,7.76204]
[1777404487281,48.47,76140.47,0.0,0.91327,7e-05,7.76752]
[1777404487518,48.47,76140.47,0.0,0.91327,7e-05,7.76752]
[1777404487339,48.48,76140.37,0.0,0.91326,7e-05,7.76858]
[1777404487619,48.48,76140.37,0.0,0.91326,7e-05,7.76858]
[1777404492289,48.48,76139.1,0.0,0.91315,7e-05,7.77566]
[1777404497324,48.49,76141.28,0.0,0.91327,7e-05,7.76777]
[1777404504373,48.49,76141.32,0.0,0.91324,7e-05,7.76984]
[1777404510415,48.5,76142.02,0.0,0.91326,7e-05,7.76874]
[1777404514443,48.51,76140.9,0.0,0.91321,7e-05,7.76991]
[1777404519479,48.51,76142.08,0.0,0.91327,7e-05,7.7664]
[1777404524515,48.52,76142.36,0.0,0.91326,7e-05,7.76681]
[1777404529550,48.52,76141.91,0.0,0.91321,7e-05,7.77037]
[1777404534585,48.53,76140.79,0.0,0.91311,7e-05,7.77683]
[1777404539678,48.53,76140.44,0.0,0.91307,7e-05,7.77942]
[1777404541692,48.53,76135.59,0.0,0.91274,7e-05,7.80058]
[1777404546727,48.53,76136.53,0.0,0.9128,7e-05,7.79674]
[1777404548741,48.53,76137.99,0.0,0.9129,7e-05,7.7905]
[1777404555790,48.53,76140.94,0.0,0.91309,7e-05,7.77813]
[1777404556797,48.53,76142.98,0.0,0.91322,7e-05,7.76936]
[1777404561848,48.54,76143.79,0.0,0.91327,7e-05,7.76641]
[1777404566882,48.54,76143.9,0.0,0.91327,7e-05,7.76644]
[1777404572925,48.54,76144.93,0.0,0.91337,7e-05,7.75761]
[1777404577343,48.54,76145.09,0.0,0.91338,7e-05,7.75703]
[1777404578776,48.54,76145.08,0.0,0.91338,7e-05,7.75751]
[1777404579022,48.54,76145.08,0.0,0.91338,7e-05,7.75751]
[1777404582994,48.54,76146.27,0.0,0.91345,7e-05,7.7529]
[1777404584002,48.54,76147.64,0.0,0.91354,7e-05,7.74709]
[1777404586016,48.55,76155.59,0.0,0.91406,7e-05,7.71301]
[1777404587023,48.55,76159.38,0.0,0.9143,7e-05,7.69685]
[1777404592057,48.55,76160.23,0.0,0.91434,7e-05,7.69444]
[1777404596086,48.56,76158.75,0.0,0.91422,7e-05,7.70259]
[1777404596770,48.56,76158.75,0.0,0.91422,7e-05,7.70259]
[1777404596882,48.56,76158.75,0.0,0.91422,7e-05,7.70259]
[1777404597093,48.56,76158.78,0.0,0.91421,7e-05,7.70289]
[1777404599106,48.56,76156.91,0.0,0.91408,7e-05,7.7118]
[1777404603584,48.57,76156.49,0.0,0.91403,7e-05,7.71485]
[1777404604142,48.57,76153.72,0.0,0.91384,7e-05,7.72761]
[1777404605149,48.57,76150.27,0.0,0.9136,7e-05,7.74289]
[1777404606778,48.57,76150.23,0.0,0.91359,7e-05,7.74343]
[1777404606891,48.57,76150.23,0.0,0.91359,7e-05,7.74343]
[1777404607163,48.57,76150.16,0.0,0.91358,7e-05,7.74409]
[1777404612198,48.58,76148.86,0.0,0.91347,7e-05,7.75153]
[1777404612718,48.58,76148.86,0.0,0.91347,7e-05,7.75153]
[1777404613612,48.58,76148.86,0.0,0.91347,7e-05,7.75153]
[1777404616512,48.58,76149.07,0.0,0.91347,7e-05,7.7517]
[1777404616522,48.58,76147.57,0.0,0.91336,7e-05,7.75853]
[1777404621955,48.59,76148.06,0.0,0.91337,7e-05,7.75815]
[1777404627303,48.59,76140.01,0.0,0.91282,7e-05,7.79384]
[1777404633345,48.59,76140.1,0.0,0.91287,7e-05,7.7888]
[1777404638380,48.59,76140.72,0.0,0.91291,7e-05,7.78645]
[1777404643415,48.6,76144.31,0.0,0.91314,7e-05,7.77127]
[1777404648450,48.6,76143.85,0.0,0.91311,7e-05,7.77374]
[1777404653485,48.6,76143.78,0.0,0.91309,7e-05,7.7745]
[1777404657513,48.6,76141.8,0.0,0.91296,7e-05,7.78341]
[1777404658520,48.6,76139.26,0.0,0.91279,7e-05,7.79449]
[1777404664562,48.6,76139.25,0.0,0.91278,7e-05,7.79492]
[1777404669597,48.6,76140.68,0.0,0.91287,7e-05,7.78908]
[1777404674631,48.6,76140.12,0.0,0.91283,7e-05,7.79191]
[1777404679667,48.61,76140.8,0.0,0.91287,7e-05,7.78936]
[1777404684702,48.61,76142.12,0.0,0.91295,7e-05,7.78407]
[1777404690744,48.61,76143.32,0.0,0.91302,7e-05,7.77945]
[1777404696786,48.61,76144.53,0.0,0.91314,7e-05,7.76984]
[1777404701824,48.61,76144.86,0.0,0.91315,7e-05,7.76895]
[1777404706859,48.62,76144.78,0.0,0.91314,7e-05,7.76984]
[1777404711894,48.62,76144.64,0.0,0.9131,7e-05,7.77217]
[1777404717936,48.63,76144.51,0.0,0.91306,7e-05,7.77476]
[1777404722982,48.63,76144.82,0.0,0.91306,7e-05,7.77508]
[1777404727001,48.64,76142.47,0.0,0.91288,7e-05,7.78689]
[1777404729017,48.64,76140.77,0.0,0.91276,7e-05,7.79487]
[1777404731421,48.64,76141.35,0.0,0.91279,7e-05,7.79266]
[1777404735016,48.65,76140.45,0.0,0.91271,7e-05,7.79775]
[1777404739087,48.65,76143.94,0.0,0.91292,7e-05,7.78417]
[1777404743982,48.65,76143.94,0.0,0.91292,7e-05,7.78417]
[1777404749156,48.66,76144.71,0.0,0.91293,7e-05,7.78402]
[1777404750252,48.66,76144.71,0.0,0.91293,7e-05,7.78402]
[1777404751171,48.67,76142.9,0.0,0.91284,7e-05,7.78749]
[1777404756206,48.67,76144.16,0.0,0.9129,7e-05,7.78363]
[1777404761241,48.67,76144.34,0.0,0.91291,7e-05,7.78323]
[1777404766276,48.67,76144.46,0.0,0.91291,7e-05,7.78309]
[1777404771310,48.67,76145.82,0.0,0.913,7e-05,7.77759]
[1777404772318,48.68,76149.05,0.0,0.91321,7e-05,7.76397]
[1777404773324,48.68,76155.75,0.0,0.91364,7e-05,7.73541]
[1777404774653,48.68,76155.75,0.0,0.91364,7e-05,7.73541]
[1777404781381,48.69,76156.85,0.0,0.91367,7e-05,7.73376]
[1777404786670,48.69,76156.21,0.0,0.9136,7e-05,7.73803]
[1777404792585,48.7,76157.59,0.0,0.91366,7e-05,7.73433]
[1777404798638,48.71,76157.38,0.0,0.91362,7e-05,7.73744]
[1777404804541,48.72,76156.63,0.0,0.91353,7e-05,7.74318]
[1777404805549,48.72,76152.69,0.0,0.91326,7e-05,7.76051]
[1777404806556,48.72,76146.41,0.0,0.91284,7e-05,7.78793]
[1777404811591,48.72,76145.0,0.0,0.9128,7e-05,7.78921]
[1777404816627,48.72,76144.66,0.0,0.91277,7e-05,7.79086]
[1777404817633,48.72,76141.28,0.0,0.91254,7e-05,7.8055]
[1777404822669,48.72,76142.04,0.0,0.91259,7e-05,7.80228]
[1777404827703,48.72,76141.64,0.0,0.91257,7e-05,7.80408]
[1777404828711,48.72,76140.21,0.0,0.91247,7e-05,7.81028]
[1777404831731,48.72,76138.67,0.0,0.91237,7e-05,7.81694]
[1777404836766,48.72,76133.42,0.0,0.91202,7e-05,7.83964]
[1777404840796,48.72,76131.11,0.0,0.91187,7e-05,7.84944]
[1777404841297,48.72,76131.11,0.0,0.91187,7e-05,7.84944]
[1777404841803,48.72,76132.01,0.0,0.91193,7e-05,7.84548]
[1777404842334,48.72,76132.01,0.0,0.91193,7e-05,7.84548]
[1777404842809,48.72,76130.49,0.0,0.91183,7e-05,7.85201]
[1777404844824,48.72,76127.06,0.0,0.9116,7e-05,7.86674]
[1777404849860,48.72,76126.41,0.0,0.91157,7e-05,7.86905]
[1777404852882,48.72,76125.14,0.0,0.91149,7e-05,7.87423]
[1777404855902,48.72,76123.71,0.0,0.91139,7e-05,7.88009]
[1777404858923,48.71,76126.55,0.0,0.91159,7e-05,7.86737]
[1777404859929,48.71,76131.76,0.0,0.91194,7e-05,7.84467]
[1777404861944,48.71,76133.65,0.0,0.91207,7e-05,7.83634]
[1777404866978,48.71,76133.68,0.0,0.91208,7e-05,7.83593]
[1777404873020,48.71,76133.56,0.0,0.91212,7e-05,7.83114]
[1777404878056,48.71,76140.45,0.0,0.91258,7e-05,7.8011]
[1777404879063,48.71,76143.89,0.0,0.91281,7e-05,7.7862]
[1777404881077,48.71,76143.81,0.0,0.91281,7e-05,7.78658]
[1777404883091,48.71,76142.55,0.0,0.91272,7e-05,7.79208]
[1777404884098,48.71,76141.01,0.0,0.91262,7e-05,7.79876]
[1777404888126,48.71,76142.41,0.0,0.91271,7e-05,7.79277]
[1777404893160,48.71,76142.57,0.0,0.91272,7e-05,7.7922]
[1777404897189,48.71,76137.82,0.0,0.9124,7e-05,7.81288]
[1777404902225,48.71,76137.96,0.0,0.91241,7e-05,7.81226]
[1777404907261,48.71,76137.84,0.0,0.9124,7e-05,7.81274]
[1777404908268,48.71,76136.26,0.0,0.9123,7e-05,7.81958]
[1777404913304,48.71,76136.12,0.0,0.91229,7e-05,7.82005]
[1777404914310,48.71,76138.2,0.0,0.91243,7e-05,7.81103]
[1777404916325,48.71,76139.78,0.0,0.91254,7e-05,7.80418]
[1777404920353,48.71,76141.02,0.0,0.91262,7e-05,7.79883]
[1777404925387,48.71,76141.27,0.0,0.91263,7e-05,7.79779]
[1777404930423,48.71,76141.76,0.0,0.91267,7e-05,7.79572]
[1777404935457,48.71,76141.57,0.0,0.9127,7e-05,7.79161]
[1777404938479,48.71,76139.81,0.0,0.91258,7e-05,7.79925]
[1777404943514,48.71,76140.02,0.0,0.9126,7e-05,7.79832]
[1777404948548,48.71,76140.19,0.0,0.91261,7e-05,7.79756]
[1777404950563,48.71,76142.29,0.0,0.91275,7e-05,7.78848]
[1777404951439,48.71,76142.29,0.0,0.91275,7e-05,7.78848]
[1777404951570,48.71,76145.01,0.0,0.91293,7e-05,7.77674]
[1777404957612,48.71,76155.13,0.0,0.91359,7e-05,7.73329]
[1777404958620,48.71,76154.72,0.0,0.91357,7e-05,7.73516]
[1777404960228,48.71,76154.18,0.0,0.91353,7e-05,7.73759]
[1777404967683,48.72,76153.03,0.0,0.91344,7e-05,7.74332]
[1777404972717,48.72,76153.99,0.0,0.9135,7e-05,7.73967]
[1777404977753,48.72,76154.47,0.0,0.91352,7e-05,7.73813]
[1777404982788,48.72,76154.34,0.0,0.9135,7e-05,7.73922]
[1777404987822,48.72,76154.44,0.0,0.9135,7e-05,7.73932]
[1777404989837,48.72,76155.89,0.0,0.9136,7e-05,7.73329]
[1777404990844,48.72,76159.09,0.0,0.9138,7e-05,7.71963]
[1777404995416,48.73,76159.88,0.0,0.9139,7e-05,7.71182]
[1777405000913,48.73,76159.84,0.0,0.91388,7e-05,7.71287]
[1777405001450,48.73,76159.84,0.0,0.91388,7e-05,7.71287]
[1777405002799,48.73,76159.84,0.0,0.91388,7e-05,7.71301]
[1777405002928,48.73,76159.73,0.0,0.91387,7e-05,7.71363]
[1777405005318,48.73,76159.73,0.0,0.91387,7e-05,7.71363]
[1777405005541,48.73,76159.73,0.0,0.91387,7e-05,7.71363]
[1777405005871,48.73,76159.73,0.0,0.91387,7e-05,7.71363]
[1777405005917,48.73,76159.73,0.0,0.91387,7e-05,7.71363]
[1777405005949,48.73,76163.86,0.0,0.91413,7e-05,7.69631]
[1777405007569,48.73,76164.83,0.0,0.91419,7e-05,7.69231]
[1777405009979,48.73,76167.76,0.0,0.91438,7e-05,7.68027]
[1777405013909,48.74,76167.72,0.0,0.91437,7e-05,7.68103]
[1777405019044,48.74,76169.48,0.0,0.91446,7e-05,7.67466]
[1777405019702,48.74,76169.48,0.0,0.91446,7e-05,7.67466]
[1777405022065,48.74,76172.35,0.0,0.91464,7e-05,7.66299]
[1777405023072,48.74,76177.77,0.0,0.91499,7e-05,7.64]
[1777405025088,48.74,76175.08,0.0,0.91481,7e-05,7.65203]
[1777405028111,48.75,76176.97,0.0,0.91492,7e-05,7.64467]
[1777405033147,48.75,76178.0,0.0,0.91497,7e-05,7.64153]
[1777405038182,48.76,76178.38,0.0,0.91498,7e-05,7.64116]
[1777405042740,48.76,76178.19,0.0,0.91495,7e-05,7.64272]
[1777405046369,48.76,76173.55,0.0,0.91463,7e-05,7.66401]
[1777405047245,48.76,76171.44,0.0,0.91449,7e-05,7.67305]
[1777405055300,48.77,76170.98,0.0,0.91449,7e-05,7.67163]
[1777405060335,48.77,76171.71,0.0,0.91452,7e-05,7.66949]
[1777405064363,48.78,76174.59,0.0,0.91469,7e-05,7.65814]
[1777405066952,48.78,76173.87,0.0,0.91464,7e-05,7.66144]
[1777405072977,48.78,76173.07,0.0,0.91457,7e-05,7.66614]
[1777405079470,48.79,76173.9,0.0,0.9146,7e-05,7.66421]
[1777405084503,48.79,76173.81,0.0,0.91458,7e-05,7.66561]
[1777405091552,48.8,76174.03,0.0,0.91457,7e-05,7.66609]
[1777405093567,48.8,76171.17,0.0,0.91438,7e-05,7.67874]
[1777405099609,48.8,76171.18,0.0,0.91436,7e-05,7.67977]
[1777405104643,48.8,76170.91,0.0,0.91433,7e-05,7.68182]
[1777405117735,48.81,76168.47,0.0,0.91419,7e-05,7.68959]
[1777405118742,48.81,76163.56,0.0,0.91386,7e-05,7.71082]
[1777405120781,48.81,76163.64,0.0,0.91387,7e-05,7.71061]
[1777405120839,48.81,76163.64,0.0,0.91387,7e-05,7.71061]
[1777405121401,48.81,76163.11,0.0,0.91383,7e-05,7.71301]
[1777405121762,48.81,76161.43,0.0,0.91371,7e-05,7.72059]
[1777405125790,48.82,76165.16,0.0,0.91394,7e-05,7.70598]
[1777405126635,48.82,76165.16,0.0,0.91394,7e-05,7.70598]
[1777405131833,48.82,76164.94,0.0,0.91391,7e-05,7.70798]
[1777405132374,48.82,76164.94,0.0,0.91391,7e-05,7.70798]
[1777405136481,48.83,76164.6,0.0,0.91386,7e-05,7.71091]
[1777405140152,48.83,76164.43,0.0,0.91384,7e-05,7.71273]
[1777405145406,48.84,76165.38,0.0,0.91388,7e-05,7.71011]
[1777405145547,48.84,76165.38,0.0,0.91388,7e-05,7.71011]
[1777405145931,48.84,76171.29,0.0,0.91426,7e-05,7.6849]
[1777405146937,48.84,76180.34,0.0,0.91485,7e-05,7.64634]
[1777405147945,48.84,76180.35,0.0,0.91485,7e-05,7.64652]
[1777405149958,48.84,76186.6,0.0,0.91525,6e-05,7.62028]
[1777405154994,48.84,76187.65,0.0,0.91529,6e-05,7.61715]
[1777405161035,48.85,76187.9,0.0,0.91529,6e-05,7.61768]
[1777405167079,48.86,76187.37,0.0,0.91523,6e-05,7.62147]
[1777405174128,48.86,76187.97,0.0,0.91529,6e-05,7.6157]
[1777405176141,48.86,76196.09,0.0,0.91581,6e-05,7.58162]
[1777405177149,48.86,76199.61,0.0,0.91603,6e-05,7.56695]
[1777405179163,48.87,76202.73,0.0,0.91622,6e-05,7.55435]
[1777405185209,48.87,76203.15,0.0,0.91622,6e-05,7.55464]
[1777405190247,48.88,76202.94,0.0,0.91617,6e-05,7.55793]
[1777405197413,48.89,76203.03,0.0,0.91614,6e-05,7.55983]
[1777405197709,48.89,76203.03,0.0,0.91614,6e-05,7.55983]
[1777405197745,48.9,76207.46,0.0,0.91639,6e-05,7.54308]
[1777405198776,48.9,76207.46,0.0,0.91639,6e-05,7.54308]
[1777405198782,48.9,76212.47,0.0,0.91671,6e-05,7.52224]
[1777405205352,48.91,76212.97,0.0,0.9167,6e-05,7.52247]
[1777405211394,48.92,76213.29,0.0,0.91669,6e-05,7.52345]
[1777405212401,48.92,76224.03,0.0,0.91737,6e-05,7.47842]
[1777405213408,48.92,76221.76,0.0,0.91722,6e-05,7.4884]
[1777405214415,48.92,76224.0,0.0,0.91735,6e-05,7.47939]
[1777405219450,48.93,76223.51,0.0,0.91729,6e-05,7.48372]
[1777405224778,48.93,76224.08,0.0,0.9173,6e-05,7.48309]
[1777405225024,48.93,76224.08,0.0,0.9173,6e-05,7.48309]
[1777405230536,48.95,76224.13,0.0,0.91725,6e-05,7.48641]
[1777405235571,48.95,76225.29,0.0,0.91736,6e-05,7.47754]
[1777405238592,48.95,76222.88,0.0,0.9172,6e-05,7.48814]
[1777405242619,48.95,76219.62,0.0,0.91698,6e-05,7.50242]
[1777405243627,48.95,76214.23,0.0,0.91663,6e-05,7.52562]
[1777405244633,48.96,76216.14,0.0,0.91675,6e-05,7.5179]
[1777405248662,48.96,76213.45,0.0,0.91656,6e-05,7.53078]
[1777405253697,48.96,76214.53,0.0,0.91661,6e-05,7.52713]
[1777405254703,48.96,76212.8,0.0,0.9165,6e-05,7.53452]
[1777405258732,48.96,76214.11,0.0,0.91658,6e-05,7.52919]
[1777405261753,48.97,76217.54,0.0,0.9168,6e-05,7.51488]
[1777405262760,48.97,76218.82,0.0,0.91688,6e-05,7.50956]
[1777405267795,48.97,76221.26,0.0,0.91703,6e-05,7.49976]
[1777405271822,48.97,76223.14,0.0,0.91713,6e-05,7.49258]
[1777405276858,48.98,76222.68,0.0,0.91708,6e-05,7.49648]
[1777405281893,48.98,76223.63,0.0,0.91711,6e-05,7.49437]
[1777405287935,48.99,76222.46,0.0,0.91702,6e-05,7.50038]
[1777405292970,48.99,76222.52,0.0,0.91706,6e-05,7.49554]
[1777405298005,48.99,76222.18,0.0,0.91704,6e-05,7.49735]
[1777405300020,48.99,76219.72,0.0,0.91688,6e-05,7.50788]
[1777405305055,48.99,76219.51,0.0,0.91686,6e-05,7.50903]
[1777405310089,48.99,76219.16,0.0,0.91683,6e-05,7.51076]
[1777405312104,48.99,76222.53,0.0,0.91705,6e-05,7.49662]
[1777405317139,48.99,76222.99,0.0,0.91707,6e-05,7.49505]
[1777405322174,48.99,76222.46,0.0,0.91703,6e-05,7.49764]
[1777405326201,49.0,76221.08,0.0,0.91694,6e-05,7.50373]
[1777405327209,49.0,76217.89,0.0,0.91674,6e-05,7.51727]
[1777405328216,49.0,76213.15,0.0,0.91643,6e-05,7.53736]
[1777405329223,49.0,76211.69,0.0,0.91634,6e-05,7.54354]
[1777405331237,49.0,76208.33,0.0,0.91613,6e-05,7.55777]
[1777405336272,49.0,76210.43,0.0,0.91626,6e-05,7.54875]
[1777405337279,49.0,76212.41,0.0,0.91639,6e-05,7.54036]
[1777405342314,49.0,76212.28,0.0,0.91638,6e-05,7.54095]
[1777405348356,49.0,76212.04,0.0,0.91636,6e-05,7.54203]
[1777405351377,49.0,76222.98,0.0,0.91711,6e-05,7.49085]
[1777405352384,49.0,76223.98,0.0,0.91717,6e-05,7.48672]
[1777405357419,49.0,76223.59,0.0,0.91714,6e-05,7.48882]
[1777405362455,49.0,76222.38,0.0,0.91706,6e-05,7.49435]
[1777405367491,49.0,76222.68,0.0,0.91707,6e-05,7.49347]
[1777405373533,49.0,76222.62,0.0,0.91706,6e-05,7.49415]
[1777405377561,49.0,76220.4,0.0,0.91691,6e-05,7.50382]
[1777405383603,49.0,76220.19,0.0,0.91689,6e-05,7.50506]
[1777405388638,49.01,76220.09,0.0,0.91688,6e-05,7.50577]
[1777405393673,49.01,76220.76,0.0,0.91692,6e-05,7.50323]
[1777405399715,49.01,76221.24,0.0,0.91695,6e-05,7.50162]
[1777405401728,49.01,76224.46,0.0,0.91715,6e-05,7.48816]
[1777405406764,49.01,76225.55,0.0,0.91721,6e-05,7.48401]
[1777405409413,49.01,76225.57,0.0,0.91721,6e-05,7.48402]
[1777405409517,49.01,76226.01,0.0,0.91724,6e-05,7.48226]
[1777405414819,49.01,76228.13,0.0,0.91741,6e-05,7.46907]
[1777405415827,49.01,76229.49,0.0,0.91749,6e-05,7.46346]
[1777405416834,49.01,76228.34,0.0,0.91742,6e-05,7.46845]
[1777405421868,49.02,76228.84,0.0,0.91744,6e-05,7.46701]
[1777405426904,49.02,76228.51,0.0,0.91741,6e-05,7.46908]
[1777405428457,49.02,76228.51,0.0,0.91741,6e-05,7.46908]
[1777405429063,49.02,76228.18,0.0,0.91739,6e-05,7.47061]
[1777405429270,49.02,76228.18,0.0,0.91739,6e-05,7.47061]
[1777405429306,49.02,76243.97,0.0,0.91838,6e-05,7.40435]
[1777405429925,49.02,76249.56,0.0,0.91873,6e-05,7.38115]
[1777405430495,49.02,76249.56,0.0,0.91873,6e-05,7.38115]
[1777405430933,49.02,76249.38,0.0,0.91871,6e-05,7.38218]
[1777405434441,49.02,76248.72,0.0,0.91866,6e-05,7.38548]
[1777405435885,49.02,76249.04,0.0,0.91868,6e-05,7.38441]
[1777405435968,49.03,76250.52,0.0,0.91877,6e-05,7.37874]
[1777405439441,49.03,76249.84,0.0,0.91871,6e-05,7.38213]
[1777405439477,49.03,76259.87,0.0,0.91934,6e-05,7.34044]
[1777405439996,49.03,76262.47,0.0,0.91949,6e-05,7.32992]
[1777405440632,49.03,76262.47,0.0,0.91949,6e-05,7.32992]
[1777405440678,49.03,76262.47,0.0,0.91949,6e-05,7.32992]
[1777405441003,49.03,76262.28,0.0,0.91948,6e-05,7.33106]
[1777405442311,49.03,76262.28,0.0,0.91948,6e-05,7.33106]
[1777405448052,49.04,76262.77,0.0,0.91947,6e-05,7.33145]
[1777405452079,49.04,76267.35,0.0,0.91973,6e-05,7.31374]
[1777405453086,49.05,76269.92,0.0,0.91989,6e-05,7.30316]
[1777405458122,49.05,76279.23,0.0,0.92046,6e-05,7.26483]
[1777405458588,49.05,76279.23,0.0,0.92046,6e-05,7.26483]
[1777405459128,49.05,76282.84,0.0,0.92068,6e-05,7.24973]
[1777405460136,49.05,76285.93,0.0,0.92087,6e-05,7.23682]
[1777405465171,49.04,76286.14,0.0,0.92089,6e-05,7.23559]
[1777405466619,49.04,76286.14,0.0,0.92089,6e-05,7.23559]
[1777405467332,49.04,76286.27,0.0,0.9209,6e-05,7.23498]
[1777405467452,49.04,76299.8,0.0,0.92173,6e-05,7.17899]
[1777405468110,49.04,76299.8,0.0,0.92173,6e-05,7.17899]
[1777405468209,49.04,76306.56,0.0,0.92214,6e-05,7.15103]
[1777405469216,49.05,76306.99,0.0,0.92216,6e-05,7.14952]
[1777405470227,49.05,76306.99,0.0,0.92216,6e-05,7.14952]
[1777405474254,49.05,76309.99,0.0,0.92237,6e-05,7.13372]
[1777405475261,49.05,76311.53,0.0,0.92246,6e-05,7.12741]
[1777405480296,49.05,76311.87,0.0,0.92248,6e-05,7.12629]
[1777405483317,49.05,76309.68,0.0,0.92234,6e-05,7.13549]
[1777405488352,49.05,76309.95,0.0,0.92235,6e-05,7.13467]
[1777405490366,49.05,76308.12,0.0,0.92224,6e-05,7.14225]
[1777405493387,49.05,76305.3,0.0,0.92207,6e-05,7.154]
[1777405500436,49.05,76307.52,0.0,0.9222,6e-05,7.14494]
[1777405503457,49.05,76310.87,0.0,0.9224,6e-05,7.13122]
[1777405505471,49.05,76309.23,0.0,0.9223,6e-05,7.13805]
[1777405508492,49.05,76310.66,0.0,0.92239,6e-05,7.13226]
[1777405511513,49.05,76309.01,0.0,0.92229,6e-05,7.13917]
[1777405516548,49.06,76309.14,0.0,0.92229,6e-05,7.13876]
[1777405521584,49.06,76308.48,0.0,0.92225,6e-05,7.14156]
[1777405524605,49.06,76309.96,0.0,0.92234,6e-05,7.13552]
[1777405526816,49.06,76309.96,0.0,0.92234,6e-05,7.13552]
[1777405526880,49.06,76309.91,0.0,0.92234,6e-05,7.13577]
[1777405528633,49.06,76305.29,0.0,0.92206,6e-05,7.15484]
[1777405533669,49.06,76305.87,0.0,0.92214,6e-05,7.14752]
[1777405534676,49.06,76309.5,0.0,0.92236,6e-05,7.13257]
[1777405535838,49.06,76309.5,0.0,0.92236,6e-05,7.13257]
[1777405537501,49.06,76309.09,0.0,0.92233,6e-05,7.13429]
[1777405537545,49.06,76313.91,0.0,0.92262,6e-05,7.11453]
[1777405543546,49.06,76314.67,0.0,0.92267,6e-05,7.11162]
[1777405542734,49.06,76312.44,0.0,0.92253,6e-05,7.12084]
[1777405543741,49.06,76313.58,0.0,0.9226,6e-05,7.11619]
[1777405548776,49.06,76313.34,0.0,0.92258,6e-05,7.11738]
[1777405553811,49.06,76313.66,0.0,0.9226,6e-05,7.11623]
[1777405556832,49.06,76314.98,0.0,0.92268,6e-05,7.1109]
[1777405561867,49.06,76316.0,0.0,0.92274,6e-05,7.10686]
[1777405562874,49.06,76317.25,0.0,0.92281,6e-05,7.10177]
[1777405563909,49.06,76321.72,0.0,0.92308,6e-05,7.08346]
[1777405564791,49.06,76321.72,0.0,0.92308,6e-05,7.08346]
[1777405564910,49.06,76332.5,0.0,0.92372,6e-05,7.03938]
[1777405565960,49.06,76332.5,0.0,0.92372,6e-05,7.03938]
[1777405566048,49.06,76332.5,0.0,0.92372,6e-05,7.03938]
[1777405566062,49.06,76334.12,0.0,0.92382,6e-05,7.0329]
[1777405567799,49.06,76336.11,0.0,0.92393,6e-05,7.02492]
[1777405567915,49.06,76346.1,0.0,0.92452,6e-05,6.98435]
[1777405568922,49.06,76340.27,0.0,0.92417,6e-05,7.00834]
[1777405571301,49.06,76338.23,0.0,0.92405,6e-05,7.01686]
[1777405571331,49.06,76338.23,0.0,0.92405,6e-05,7.01686]
[1777405571367,49.06,76338.23,0.0,0.92405,6e-05,7.01686]
[1777405571407,49.06,76338.23,0.0,0.92405,6e-05,7.01686]
[1777405571499,49.06,76338.23,0.0,0.92405,6e-05,7.01686]
[1777405571530,49.06,76338.23,0.0,0.92405,6e-05,7.01686]
[1777405571577,49.06,76337.82,0.0,0.92402,6e-05,7.01889]
[1777405571770,49.06,76337.82,0.0,0.92402,6e-05,7.01889]
[1777405572507,49.06,76337.82,0.0,0.92402,6e-05,7.01889]
[1777405572534,49.06,76337.82,0.0,0.92402,6e-05,7.01889]
[1777405572542,49.06,76337.82,0.0,0.92402,6e-05,7.01889]
[1777405572585,49.06,76337.82,0.0,0.92402,6e-05,7.01889]
[1777405572646,49.07,76338.08,0.0,0.92403,6e-05,7.01801]
[1777405572698,49.07,76338.08,0.0,0.92403,6e-05,7.01801]
[1777405572787,49.07,76338.08,0.0,0.92403,6e-05,7.01801]
[1777405574257,49.07,76337.42,0.0,0.92399,6e-05,7.02071]
[1777405574285,49.07,76337.42,0.0,0.92399,6e-05,7.02071]
[1777405574318,49.07,76337.42,0.0,0.92399,6e-05,7.02071]
[1777405574429,49.07,76337.42,0.0,0.92399,6e-05,7.02071]
[1777405574532,49.07,76337.42,0.0,0.92399,6e-05,7.02071]
[1777405574585,49.07,76337.42,0.0,0.92399,6e-05,7.02071]
[1777405574645,49.07,76337.42,0.0,0.92399,6e-05,7.02071]
[1777405574622,49.07,76335.97,0.0,0.9239,6e-05,7.02697]
[1777405574720,49.07,76335.97,0.0,0.9239,6e-05,7.02697]
[1777405575853,49.07,76335.17,0.0,0.92385,6e-05,7.03024]
[1777405575902,49.07,76335.17,0.0,0.92385,6e-05,7.03024]
[1777405575942,49.07,76335.17,0.0,0.92385,6e-05,7.03024]
[1777405576027,49.07,76335.17,0.0,0.92385,6e-05,7.03024]
[1777405576047,49.07,76335.17,0.0,0.92385,6e-05,7.03024]
[1777405576145,49.07,76335.17,0.0,0.92385,6e-05,7.03024]
[1777405576299,49.07,76335.17,0.0,0.92385,6e-05,7.03024]
[1777405576316,49.07,76333.53,0.0,0.92375,6e-05,7.03711]
[1777405576852,49.07,76333.53,0.0,0.92375,6e-05,7.03711]
[1777405578080,49.07,76332.54,0.0,0.92369,6e-05,7.04131]
[1777405578201,49.07,76332.54,0.0,0.92369,6e-05,7.04131]
[1777405578246,49.07,76332.54,0.0,0.92369,6e-05,7.04131]
[1777405578290,49.07,76332.54,0.0,0.92369,6e-05,7.04131]
[1777405578439,49.07,76332.54,0.0,0.92369,6e-05,7.04131]
[1777405578539,49.07,76332.54,0.0,0.92369,6e-05,7.04131]
[1777405578632,49.07,76330.91,0.0,0.92359,6e-05,7.04826]
[1777405579156,49.07,76330.91,0.0,0.92359,6e-05,7.04826]
[1777405579234,49.07,76330.91,0.0,0.92359,6e-05,7.04826]
[1777405579289,49.07,76330.91,0.0,0.92359,6e-05,7.04826]
[1777405579374,49.07,76330.91,0.0,0.92359,6e-05,7.04826]
[1777405579444,49.07,76330.91,0.0,0.92359,6e-05,7.04826]
[1777405579546,49.07,76330.91,0.0,0.92359,6e-05,7.04826]
[1777405579648,49.07,76328.55,0.0,0.92345,6e-05,7.05803]
[1777405579801,49.07,76328.55,0.0,0.92345,6e-05,7.05803]
[1777405579893,49.07,76328.55,0.0,0.92345,6e-05,7.05803]
[1777405579933,49.07,76328.55,0.0,0.92345,6e-05,7.05803]
[1777405580022,49.07,76328.55,0.0,0.92345,6e-05,7.05803]
[1777405580112,49.07,76328.55,0.0,0.92345,6e-05,7.05803]
[1777405580289,49.07,76328.55,0.0,0.92345,6e-05,7.05803]
[1777405580423,49.07,76328.55,0.0,0.92345,6e-05,7.05803]
[1777405580459,49.07,76328.55,0.0,0.92345,6e-05,7.05803]
[1777405580530,49.07,76328.55,0.0,0.92345,6e-05,7.05803]
[1777405580542,49.07,76328.55,0.0,0.92345,6e-05,7.05803]
[1777405580631,49.07,76325.8,0.0,0.92328,6e-05,7.0694]
[1777405580773,49.07,76325.8,0.0,0.92328,6e-05,7.0694]
[1777405580908,49.07,76325.8,0.0,0.92328,6e-05,7.0694]
[1777405581006,49.07,76321.79,0.0,0.92304,6e-05,7.08584]
[1777405581919,49.07,76321.79,0.0,0.92304,6e-05,7.08584]
[1777405581968,49.07,76321.79,0.0,0.92304,6e-05,7.08584]
[1777405582033,49.07,76321.79,0.0,0.92304,6e-05,7.08584]
[1777405582340,49.07,76321.79,0.0,0.92304,6e-05,7.08584]
[1777405582540,49.07,76321.79,0.0,0.92304,6e-05,7.08584]
[1777405582595,49.07,76321.79,0.0,0.92304,6e-05,7.08584]
[1777405582619,49.07,76321.79,0.0,0.92304,6e-05,7.08584]
[1777405582573,49.07,76318.99,0.0,0.92287,6e-05,7.09747]
[1777405582777,49.07,76318.99,0.0,0.92287,6e-05,7.09747]
[1777405582996,49.07,76318.99,0.0,0.92287,6e-05,7.09747]
[1777405583033,49.07,76318.99,0.0,0.92287,6e-05,7.09747]
[1777405583064,49.07,76318.99,0.0,0.92287,6e-05,7.09747]
[1777405583345,49.07,76318.99,0.0,0.92287,6e-05,7.09747]
[1777405583394,49.07,76318.99,0.0,0.92287,6e-05,7.09747]
[1777405583416,49.07,76318.99,0.0,0.92287,6e-05,7.09747]
[1777405583532,49.07,76318.99,0.0,0.92287,6e-05,7.09747]
[1777405583641,49.07,76318.99,0.0,0.92287,6e-05,7.09747]
[1777405583597,49.07,76315.04,0.0,0.92264,6e-05,7.11374]
[1777405583667,49.07,76315.04,0.0,0.92264,6e-05,7.11374]
[1777405583748,49.07,76315.04,0.0,0.92264,6e-05,7.11374]
[1777405583795,49.07,76315.04,0.0,0.92264,6e-05,7.11374]
[1777405583943,49.07,76315.04,0.0,0.92264,6e-05,7.11374]
[1777405584299,49.07,76315.04,0.0,0.92264,6e-05,7.11374]
[1777405584377,49.07,76315.04,0.0,0.92264,6e-05,7.11374]
[1777405584423,49.07,76315.04,0.0,0.92264,6e-05,7.11374]
[1777405584480,49.07,76313.96,0.0,0.92257,6e-05,7.11821]
[1777405584663,49.07,76313.96,0.0,0.92257,6e-05,7.11821]
[1777405584672,49.07,76313.96,0.0,0.92257,6e-05,7.11821]
[1777405584709,49.07,76313.96,0.0,0.92257,6e-05,7.11821]
[1777405585001,49.07,76313.96,0.0,0.92257,6e-05,7.11821]
[1777405585031,49.07,76313.96,0.0,0.92257,6e-05,7.11821]
[1777405585067,49.07,76313.96,0.0,0.92257,6e-05,7.11821]
[1777405585083,49.07,76313.96,0.0,0.92257,6e-05,7.11821]
[1777405585098,49.07,76309.61,0.0,0.92231,6e-05,7.13611]
[1777405585688,49.07,76309.61,0.0,0.92231,6e-05,7.13611]
[1777405585797,49.07,76309.61,0.0,0.92231,6e-05,7.13611]
[1777405585865,49.07,76309.61,0.0,0.92231,6e-05,7.13611]
[1777405586008,49.07,76309.61,0.0,0.92231,6e-05,7.13611]
[1777405586035,49.07,76309.61,0.0,0.92231,6e-05,7.13611]
[1777405586041,49.07,76309.02,0.0,0.92227,6e-05,7.13855]
[1777405587538,49.07,76309.02,0.0,0.92227,6e-05,7.13855]
[1777405587608,49.07,76307.41,0.0,0.92217,6e-05,7.14518]
[1777405587772,49.07,76307.41,0.0,0.92217,6e-05,7.14518]
[1777405588028,49.07,76307.41,0.0,0.92217,6e-05,7.14518]
[1777405588162,49.07,76307.41,0.0,0.92217,6e-05,7.14518]
[1777405588267,49.07,76307.41,0.0,0.92217,6e-05,7.14518]
[1777405588369,49.07,76300.47,0.0,0.92175,6e-05,7.17379]
[1777405588829,49.07,76300.47,0.0,0.92175,6e-05,7.17379]
[1777405588952,49.07,76300.47,0.0,0.92175,6e-05,7.17379]
[1777405589031,49.07,76300.47,0.0,0.92175,6e-05,7.17379]
[1777405589545,49.07,76300.47,0.0,0.92175,6e-05,7.17379]
[1777405589587,49.07,76300.47,0.0,0.92175,6e-05,7.17379]
[1777405589592,49.07,76295.47,0.0,0.92145,6e-05,7.19432]
[1777405589692,49.07,76295.47,0.0,0.92145,6e-05,7.19432]
[1777405589742,49.07,76295.47,0.0,0.92145,6e-05,7.19432]
[1777405589789,49.07,76295.47,0.0,0.92145,6e-05,7.19432]
[1777405590458,49.07,76295.47,0.0,0.92145,6e-05,7.19432]
[1777405590537,49.07,76295.47,0.0,0.92145,6e-05,7.19432]
[1777405590544,49.07,76290.1,0.0,0.92113,6e-05,7.21642]
[1777405590836,49.07,76290.1,0.0,0.92113,6e-05,7.21642]
[1777405590969,49.07,76290.1,0.0,0.92113,6e-05,7.21642]
[1777405590982,49.07,76290.1,0.0,0.92113,6e-05,7.21642]
[1777405591043,49.07,76290.1,0.0,0.92113,6e-05,7.21642]
[1777405591638,49.07,76290.1,0.0,0.92113,6e-05,7.21642]
[1777405591075,49.07,76290.47,0.0,0.9212,6e-05,7.20999]
[1777405593090,49.07,76284.75,0.0,0.92085,6e-05,7.23345]
[1777405594096,49.07,76281.42,0.0,0.92065,6e-05,7.24712]
[1777405597809,49.07,76279.76,0.0,0.92055,6e-05,7.25353]
[1777405598126,49.07,76273.52,0.0,0.92017,6e-05,7.27931]
[1777405599176,49.07,76273.52,0.0,0.92017,6e-05,7.27931]
[1777405599196,49.07,76273.52,0.0,0.92017,6e-05,7.27931]
[1777405599261,49.07,76273.52,0.0,0.92017,6e-05,7.27931]
[1777405599290,49.07,76273.52,0.0,0.92017,6e-05,7.27931]
[1777405599389,49.07,76273.52,0.0,0.92017,6e-05,7.27931]
[1777405599611,49.07,76273.52,0.0,0.92017,6e-05,7.27931]
[1777405599578,49.06,76272.61,0.0,0.92012,6e-05,7.28273]
[1777405599701,49.06,76272.61,0.0,0.92012,6e-05,7.28273]
[1777405599726,49.06,76272.61,0.0,0.92012,6e-05,7.28273]
[1777405599790,49.06,76272.61,0.0,0.92012,6e-05,7.28273]
[1777405599935,49.06,76272.61,0.0,0.92012,6e-05,7.28273]
[1777405600011,49.06,76272.61,0.0,0.92012,6e-05,7.28273]
[1777405600030,49.06,76272.61,0.0,0.92012,6e-05,7.28273]
[1777405600275,49.06,76272.61,0.0,0.92012,6e-05,7.28273]
[1777405600380,49.06,76272.61,0.0,0.92012,6e-05,7.28273]
[1777405600432,49.06,76272.61,0.0,0.92012,6e-05,7.28273]
[1777405600518,49.06,76272.61,0.0,0.92012,6e-05,7.28273]
[1777405600619,49.06,76274.6,0.0,0.92024,6e-05,7.27428]
[1777405600769,49.06,76274.6,0.0,0.92024,6e-05,7.27428]
[1777405600884,49.06,76274.6,0.0,0.92024,6e-05,7.27428]
[1777405600936,49.06,76274.6,0.0,0.92024,6e-05,7.27428]
[1777405601019,49.06,76274.6,0.0,0.92024,6e-05,7.27428]
[1777405601248,49.06,76274.6,0.0,0.92024,6e-05,7.27428]
[1777405601270,49.06,76274.6,0.0,0.92024,6e-05,7.27428]
[1777405601279,49.06,76274.6,0.0,0.92024,6e-05,7.27428]
[1777405601619,49.06,76274.6,0.0,0.92024,6e-05,7.27428]
[1777405601349,49.06,76274.27,0.0,0.92022,6e-05,7.27565]
[1777405601952,49.06,76274.27,0.0,0.92022,6e-05,7.27565]
[1777405602221,49.06,76274.27,0.0,0.92022,6e-05,7.27565]
[1777405602255,49.06,76274.27,0.0,0.92022,6e-05,7.27565]
[1777405602283,49.06,76274.27,0.0,0.92022,6e-05,7.27565]
[1777405602346,49.06,76274.27,0.0,0.92022,6e-05,7.27565]
[1777405602456,49.06,76274.27,0.0,0.92022,6e-05,7.27565]
[1777405602532,49.06,76274.27,0.0,0.92022,6e-05,7.27565]
[1777405602568,49.06,76274.27,0.0,0.92022,6e-05,7.27565]
[1777405602622,49.06,76281.74,0.0,0.92068,6e-05,7.24465]
[1777405602850,49.06,76281.74,0.0,0.92068,6e-05,7.24465]
[1777405603206,49.06,76281.74,0.0,0.92068,6e-05,7.24465]
[1777405603245,49.06,76281.74,0.0,0.92068,6e-05,7.24465]
[1777405603287,49.06,76281.74,0.0,0.92068,6e-05,7.24465]
[1777405603354,49.06,76281.74,0.0,0.92068,6e-05,7.24465]
[1777405603560,49.06,76281.74,0.0,0.92068,6e-05,7.24465]
[1777405603593,49.06,76283.08,0.0,0.92076,6e-05,7.23929]
[1777405603970,49.06,76283.08,0.0,0.92076,6e-05,7.23929]
[1777405604043,49.06,76283.08,0.0,0.92076,6e-05,7.23929]
[1777405604282,49.06,76283.08,0.0,0.92076,6e-05,7.23929]
[1777405604337,49.06,76283.08,0.0,0.92076,6e-05,7.23929]
[1777405604548,49.06,76283.08,0.0,0.92076,6e-05,7.23929]
[1777405604603,49.07,76281.99,0.0,0.92069,6e-05,7.24401]
[1777405604781,49.07,76281.99,0.0,0.92069,6e-05,7.24401]
[1777405604808,49.07,76281.99,0.0,0.92069,6e-05,7.24401]
[1777405604867,49.07,76281.99,0.0,0.92069,6e-05,7.24401]
[1777405605034,49.07,76281.99,0.0,0.92069,6e-05,7.24401]
[1777405605277,49.07,76281.99,0.0,0.92069,6e-05,7.24401]
[1777405605372,49.07,76281.99,0.0,0.92069,6e-05,7.24401]
[1777405605424,49.07,76281.99,0.0,0.92069,6e-05,7.24401]
[1777405605519,49.07,76281.99,0.0,0.92069,6e-05,7.24401]
[1777405605553,49.07,76281.92,0.0,0.92069,6e-05,7.24449]
[1777405605725,49.07,76281.92,0.0,0.92069,6e-05,7.24449]
[1777405605741,49.07,76281.92,0.0,0.92069,6e-05,7.24449]
[1777405605781,49.07,76281.92,0.0,0.92069,6e-05,7.24449]
[1777405605886,49.07,76281.92,0.0,0.92069,6e-05,7.24449]
[1777405606036,49.07,76281.92,0.0,0.92069,6e-05,7.24449]
[1777405606273,49.07,76281.92,0.0,0.92069,6e-05,7.24449]
[1777405606392,49.07,76281.92,0.0,0.92069,6e-05,7.24449]
[1777405606446,49.07,76281.92,0.0,0.92069,6e-05,7.24449]
[1777405606521,49.07,76281.92,0.0,0.92069,6e-05,7.24449]
[1777405606597,49.07,76282.34,0.0,0.92071,6e-05,7.24294]
[1777405606771,49.07,76282.34,0.0,0.92071,6e-05,7.24294]
[1777405606807,49.07,76282.34,0.0,0.92071,6e-05,7.24294]
[1777405606846,49.07,76282.34,0.0,0.92071,6e-05,7.24294]
[1777405607158,49.07,76282.34,0.0,0.92071,6e-05,7.24294]
[1777405607189,49.07,76282.37,0.0,0.92071,6e-05,7.24282]
[1777405609584,49.07,76281.76,0.0,0.92067,6e-05,7.24555]
[1777405609785,49.07,76282.13,0.0,0.92069,6e-05,7.2444]
[1777405609810,49.07,76282.13,0.0,0.92069,6e-05,7.2444]
[1777405609839,49.07,76282.13,0.0,0.92069,6e-05,7.2444]
[1777405610029,49.07,76282.13,0.0,0.92069,6e-05,7.2444]
[1777405610274,49.07,76282.13,0.0,0.92069,6e-05,7.2444]
[1777405610371,49.07,76283.13,0.0,0.92075,6e-05,7.24025]
[1777405616253,49.07,76283.84,0.0,0.92077,6e-05,7.23855]
[1777405621289,49.08,76288.42,0.0,0.92104,6e-05,7.22061]
[1777405622623,49.08,76290.99,0.0,0.9212,6e-05,7.20981]
[1777405625317,49.08,76296.31,0.0,0.92153,6e-05,7.18764]
[1777405630352,49.07,76295.05,0.0,0.92145,6e-05,7.19261]
[1777405635386,49.07,76295.12,0.0,0.92146,6e-05,7.19206]
[1777405640422,49.07,76292.24,0.0,0.92129,6e-05,7.20366]
[1777405641429,49.07,76288.92,0.0,0.92109,6e-05,7.21734]
[1777405642436,49.07,76284.91,0.0,0.92084,6e-05,7.23388]
[1777405644451,49.07,76280.55,0.0,0.92058,6e-05,7.25174]
[1777405645457,49.07,76277.15,0.0,0.92037,6e-05,7.26607]
[1777405649484,49.07,76274.36,0.0,0.92018,6e-05,7.27837]
[1777405650492,49.08,76275.76,0.0,0.92027,6e-05,7.27271]
[1777405653513,49.08,76274.64,0.0,0.92024,6e-05,7.27294]
[1777405658560,49.08,76274.8,0.0,0.92023,6e-05,7.27327]
[1777405663595,49.08,76275.38,0.0,0.92026,6e-05,7.27171]
[1777405663790,49.08,76275.38,0.0,0.92026,6e-05,7.27171]
[1777405664603,49.08,76275.71,0.0,0.92028,6e-05,7.27051]
[1777405665294,49.08,76275.71,0.0,0.92028,6e-05,7.27051]
[1777405669640,49.09,76272.18,0.0,0.92005,6e-05,7.28604]
[1777405674674,49.09,76272.37,0.0,0.92005,6e-05,7.28604]
[1777405675680,49.09,76270.75,0.0,0.91994,6e-05,7.29293]
[1777405680716,49.09,76268.29,0.0,0.91978,6e-05,7.30388]
[1777405681723,49.09,76266.01,0.0,0.91964,6e-05,7.3135]
[1777405684745,49.09,76267.93,0.0,0.91975,6e-05,7.30583]
[1777405685752,49.09,76269.76,0.0,0.91986,6e-05,7.29834]
[1777405690787,49.1,76267.59,0.0,0.91972,6e-05,7.30802]
[1777405692801,49.1,76268.99,0.0,0.9198,6e-05,7.30242]
[1777405697836,49.1,76268.82,0.0,0.91978,6e-05,7.30374]
[1777405702871,49.1,76268.53,0.0,0.91976,6e-05,7.30557]
[1777405703878,49.1,76265.62,0.0,0.91958,6e-05,7.31781]
[1777405708912,49.1,76265.04,0.0,0.91953,6e-05,7.32069]
[1777405709920,49.1,76261.03,0.0,0.91928,6e-05,7.3375]
[1777405714955,49.11,76260.49,0.0,0.91929,6e-05,7.33512]
[1777405719990,49.11,76259.74,0.0,0.91924,6e-05,7.33854]
[1777405725025,49.11,76262.18,0.0,0.91939,6e-05,7.32865]
[1777405730060,49.11,76261.53,0.0,0.91934,6e-05,7.33173]
[1777405735099,49.11,76261.55,0.0,0.91934,6e-05,7.33205]
[1777405740134,49.11,76260.87,0.0,0.91929,6e-05,7.3353]
[1777405742148,49.11,76259.37,0.0,0.91919,6e-05,7.34171]
[1777405743155,49.11,76257.92,0.0,0.9191,6e-05,7.34783]
[1777405748189,49.11,76258.93,0.0,0.91916,6e-05,7.34393]
[1777405755239,49.11,76258.19,0.0,0.91911,6e-05,7.34743]
[1777405760273,49.12,76258.15,0.0,0.9191,6e-05,7.34789]
[1777405765308,49.12,76258.66,0.0,0.91913,6e-05,7.34603]
[1777405769337,49.12,76261.77,0.0,0.91932,6e-05,7.33325]
[1777405771351,49.12,76260.16,0.0,0.91927,6e-05,7.33518]
[1777405773364,49.12,76261.91,0.0,0.91937,6e-05,7.32802]
[1777405778400,49.12,76262.21,0.0,0.91939,6e-05,7.32718]
[1777405783434,49.12,76263.37,0.0,0.91945,6e-05,7.3228]
[1777405786456,49.12,76261.5,0.0,0.91933,6e-05,7.33087]
[1777405791490,49.12,76261.39,0.0,0.91932,6e-05,7.33174]
[1777405796530,49.13,76268.47,0.0,0.91975,6e-05,7.30262]
[1777405799551,49.13,76270.3,0.0,0.91986,6e-05,7.29532]
[1777405800558,49.13,76282.99,0.0,0.92064,6e-05,7.24244]
[1777405801159,49.13,76282.99,0.0,0.92064,6e-05,7.24244]
[1777405801272,49.13,76282.99,0.0,0.92064,6e-05,7.24244]
[1777405801565,49.12,76284.84,0.0,0.92076,6e-05,7.23458]
[1777405802572,49.12,76279.84,0.0,0.92046,6e-05,7.25521]
[1777405804586,49.12,76281.42,0.0,0.92056,6e-05,7.24838]
[1777405806600,49.12,76283.83,0.0,0.92071,6e-05,7.2381]
[1777405807607,49.12,76282.03,0.0,0.9206,6e-05,7.24543]
[1777405808614,49.12,76278.51,0.0,0.92039,6e-05,7.2599]
[1777405809620,49.12,76280.14,0.0,0.92049,6e-05,7.25299]
[1777405813649,49.12,76284.65,0.0,0.92077,6e-05,7.23398]
[1777405816670,49.12,76283.29,0.0,0.92068,6e-05,7.24003]
[1777405817677,49.12,76285.57,0.0,0.92082,6e-05,7.23074]
[1777405820723,49.12,76284.99,0.0,0.92078,6e-05,7.23343]
[1777405826804,49.13,76285.83,0.0,0.92081,6e-05,7.23093]
[1777405829761,49.13,76280.91,0.0,0.92051,6e-05,7.25173]
[1777405834795,49.13,76280.81,0.0,0.92055,6e-05,7.24737]
[1777405837819,49.13,76275.57,0.0,0.92022,6e-05,7.26923]
[1777405838826,49.13,76272.77,0.0,0.92004,6e-05,7.28125]
[1777405843861,49.14,76273.26,0.0,0.92005,6e-05,7.2811]
[1777405848896,49.14,76273.14,0.0,0.92003,6e-05,7.28228]
[1777405850910,49.14,76269.87,0.0,0.91983,6e-05,7.29572]
[1777405854943,49.14,76271.76,0.0,0.91994,6e-05,7.28805]
[1777405855453,49.14,76271.76,0.0,0.91994,6e-05,7.28805]
[1777405855950,49.14,76289.11,0.0,0.92101,6e-05,7.21589]
[1777405856958,49.14,76294.49,0.0,0.92134,6e-05,7.19355]
[1777405859978,49.14,76296.5,0.0,0.92147,6e-05,7.18504]
[1777405862596,49.14,76295.99,0.0,0.92144,6e-05,7.18708]
[1777405869042,49.14,76297.42,0.0,0.92153,6e-05,7.18072]
[1777405872062,49.13,76303.51,0.0,0.9219,6e-05,7.15546]
[1777405879112,49.13,76302.42,0.0,0.92184,6e-05,7.15978]
[1777405880595,49.13,76302.42,0.0,0.92184,6e-05,7.15978]
[1777405880611,49.13,76308.81,0.0,0.92223,6e-05,7.13345]
[1777405881136,49.13,76321.68,0.0,0.923,6e-05,7.08062]
[1777405882144,49.13,76320.59,0.0,0.92293,6e-05,7.08518]
[1777405883950,49.13,76320.59,0.0,0.92293,6e-05,7.08518]
[1777405884015,49.13,76320.51,0.0,0.92293,6e-05,7.0856]
[1777405884703,49.13,76320.51,0.0,0.92293,6e-05,7.0856]
[1777405884769,49.13,76320.51,0.0,0.92293,6e-05,7.0856]
[1777405890047,49.14,76320.82,0.0,0.92294,6e-05,7.08483]
[1777405890200,49.14,76320.8,0.0,0.92294,6e-05,7.085]
[1777405892214,49.14,76319.67,0.0,0.92291,6e-05,7.08492]
[1777405896241,49.14,76315.65,0.0,0.92267,6e-05,7.10175]
[1777405898255,49.14,76317.97,0.0,0.92281,6e-05,7.09235]
[1777405900980,49.14,76319.62,0.0,0.9229,6e-05,7.08581]
[1777405907320,49.15,76320.13,0.0,0.92289,6e-05,7.08649]
[1777405912355,49.15,76321.94,0.0,0.923,6e-05,7.07947]
[1777405917389,49.15,76317.84,0.0,0.92274,6e-05,7.09671]
[1777405918397,49.15,76309.64,0.0,0.92225,6e-05,7.13043]
[1777405920410,49.15,76315.72,0.0,0.92261,6e-05,7.10548]
[1777405927460,49.15,76315.86,0.0,0.92262,6e-05,7.10526]
[1777405932499,49.15,76331.15,0.0,0.92353,6e-05,7.04292]
[1777405933420,49.15,76331.15,0.0,0.92353,6e-05,7.04292]
[1777405933988,49.15,76331.15,0.0,0.92353,6e-05,7.04292]
[1777405934055,49.16,76344.38,0.0,0.92431,6e-05,6.98937]
[1777405936100,49.16,76345.07,0.0,0.92435,6e-05,6.9868]
[1777405936524,49.16,76342.9,0.0,0.92422,6e-05,6.99586]
[1777405940552,49.16,76340.51,0.0,0.92406,6e-05,7.00646]
[1777405941092,49.16,76340.51,0.0,0.92406,6e-05,7.00646]
[1777405941145,49.16,76340.51,0.0,0.92406,6e-05,7.00646]
[1777405941270,49.16,76340.51,0.0,0.92406,6e-05,7.00646]
[1777405941821,49.16,76340.51,0.0,0.92406,6e-05,7.00646]
[1777405941902,49.16,76338.23,0.0,0.92392,6e-05,7.01614]
[1777405942743,49.16,76338.23,0.0,0.92392,6e-05,7.01614]
[1777405942745,49.16,76341.31,0.0,0.9241,6e-05,7.00359]
[1777405944275,49.16,76340.09,0.0,0.92403,6e-05,7.00877]
[1777405944580,49.16,76340.5,0.0,0.92405,6e-05,7.0073]
[1777405949615,49.17,76340.47,0.0,0.92403,6e-05,7.00841]
[1777405951630,49.17,76338.4,0.0,0.92395,6e-05,7.01237]
[1777405952636,49.17,76337.09,0.0,0.92387,6e-05,7.01789]
[1777405953644,49.17,76333.62,0.0,0.92366,6e-05,7.03222]
[1777405955658,49.17,76329.9,0.0,0.92344,6e-05,7.04772]
[1777405956665,49.17,76325.07,0.0,0.92315,6e-05,7.0676]
[1777405958679,49.17,76323.68,0.0,0.92306,6e-05,7.07352]
[1777405963714,49.17,76319.09,0.0,0.92278,6e-05,7.09279]
[1777405965728,49.17,76321.15,0.0,0.9229,6e-05,7.08451]
[1777405967742,49.17,76322.37,0.0,0.92297,6e-05,7.07966]
[1777405970763,49.18,76324.78,0.0,0.92311,6e-05,7.07006]
[1777405971770,49.18,76327.7,0.0,0.92328,6e-05,7.05821]
[1777405976805,49.18,76330.44,0.0,0.92344,6e-05,7.04764]
[1777405981840,49.18,76330.49,0.0,0.92343,6e-05,7.04815]
[1777405988889,49.18,76330.42,0.0,0.92341,6e-05,7.04958]
[1777405993923,49.19,76330.89,0.0,0.92343,6e-05,7.04838]
[1777405997953,49.19,76332.49,0.0,0.92352,6e-05,7.04242]
[1777405999967,49.19,76330.95,0.0,0.92342,6e-05,7.04901]
[1777406000974,49.19,76326.94,0.0,0.92318,6e-05,7.06553]
[1777406001981,49.19,76322.78,0.0,0.92293,6e-05,7.08267]
[1777406007016,49.19,76321.69,0.0,0.92286,6e-05,7.08755]
[1777406012054,49.19,76320.32,0.0,0.92281,6e-05,7.08864]
[1777406014068,49.19,76322.57,0.0,0.92295,6e-05,7.07957]
[1777406018096,49.2,76321.31,0.0,0.92287,6e-05,7.08509]
[1777406023131,49.2,76320.77,0.0,0.92283,6e-05,7.08775]
[1777406025146,49.2,76319.45,0.0,0.92275,6e-05,7.09334]
[1777406026152,49.2,76317.56,0.0,0.92263,6e-05,7.10116]
[1777406028166,49.2,76316.27,0.0,0.92255,6e-05,7.10658]
[1777406031114,49.2,76315.62,0.0,0.92251,6e-05,7.1093]
[1777406030183,49.2,76314.32,0.0,0.92243,6e-05,7.11469]
[1777406031284,49.2,76314.32,0.0,0.92243,6e-05,7.11469]
[1777406031522,49.2,76314.32,0.0,0.92243,6e-05,7.11469]
[1777406031768,49.2,76314.32,0.0,0.92243,6e-05,7.11469]
[1777406031865,49.2,76306.21,0.0,0.92194,6e-05,7.14805]
[1777406032209,49.2,76303.81,0.0,0.9218,6e-05,7.15791]
[1777406037244,49.2,76304.02,0.0,0.92181,6e-05,7.15686]
[1777406041277,49.2,76297.51,0.0,0.92142,6e-05,7.18352]
[1777406043291,49.2,76295.98,0.0,0.92133,6e-05,7.18966]
[1777406044298,49.2,76290.82,0.0,0.92102,6e-05,7.21087]
[1777406047262,49.2,76289.85,0.0,0.92096,6e-05,7.21462]
[1777406047317,49.2,76289.85,0.0,0.92096,6e-05,7.21462]
[1777406048327,49.2,76285.67,0.0,0.9207,6e-05,7.23194]
[1777406049333,49.2,76282.83,0.0,0.92053,6e-05,7.24385]
[1777406050341,49.2,76278.46,0.0,0.92026,6e-05,7.26209]
[1777406051348,49.2,76278.27,0.0,0.92024,6e-05,7.26298]
[1777406052354,49.2,76277.3,0.0,0.92018,6e-05,7.26711]
[1777406053361,49.2,76276.41,0.0,0.92013,6e-05,7.2709]
[1777406054369,49.2,76277.31,0.0,0.92018,6e-05,7.26726]
[1777406055556,49.2,76276.97,0.0,0.92016,6e-05,7.26877]
[1777406057390,49.2,76277.37,0.0,0.92018,6e-05,7.2673]
[1777406059404,49.2,76278.65,0.0,0.92026,6e-05,7.2622]
[1777406060411,49.2,76278.51,0.0,0.92024,6e-05,7.26289]
[1777406061417,49.2,76279.66,0.0,0.92031,6e-05,7.25824]
[1777406062425,49.2,76282.92,0.0,0.92051,6e-05,7.24485]
[1777406063432,49.2,76284.23,0.0,0.92059,6e-05,7.23957]
[1777406068468,49.2,76284.45,0.0,0.92059,6e-05,7.23942]
[1777406073504,49.21,76284.7,0.0,0.92064,6e-05,7.23424]
[1777406078538,49.21,76284.31,0.0,0.92061,6e-05,7.23665]
[1777406080553,49.21,76287.23,0.0,0.92078,6e-05,7.22488]
[1777406085587,49.21,76286.46,0.0,0.92075,6e-05,7.22737]
[1777406090624,49.21,76290.05,0.0,0.92098,6e-05,7.21183]
[1777406091631,49.21,76291.27,0.0,0.92105,6e-05,7.20667]
[1777406094882,49.21,76296.4,0.0,0.92137,6e-05,7.18519]
[1777406096666,49.2,76302.54,0.0,0.92175,6e-05,7.15974]
[1777406097673,49.2,76305.45,0.0,0.92192,6e-05,7.14773]
[1777406098680,49.2,76308.73,0.0,0.92212,6e-05,7.13423]
[1777406100693,49.2,76305.89,0.0,0.92195,6e-05,7.14591]
[1777406102708,49.2,76304.68,0.0,0.92188,6e-05,7.15085]
[1777406107742,49.2,76304.88,0.0,0.92189,6e-05,7.1499]
[1777406112778,49.2,76300.09,0.0,0.9216,6e-05,7.16946]
[1777406117813,49.2,76302.04,0.0,0.92172,6e-05,7.16115]
[1777406119827,49.2,76304.64,0.0,0.92188,6e-05,7.15035]
[1777406124862,49.2,76304.95,0.0,0.92191,6e-05,7.1489]
[1777406129897,49.2,76305.17,0.0,0.92192,6e-05,7.14782]
[1777406132918,49.2,76312.38,0.0,0.9224,6e-05,7.1132]
[1777406133925,49.2,76319.61,0.0,0.92284,6e-05,7.08354]
[1777406134931,49.2,76321.8,0.0,0.92297,6e-05,7.07459]
[1777406136946,49.2,76320.92,0.0,0.92292,6e-05,7.07834]
[1777406137953,49.2,76323.39,0.0,0.92306,6e-05,7.06831]
[1777406138960,49.2,76322.05,0.0,0.92298,6e-05,7.07386]
[1777406142988,49.2,76323.46,0.0,0.92306,6e-05,7.06841]
[1777406148791,49.2,76323.08,0.0,0.92303,6e-05,7.07037]
[1777406149117,49.2,76323.08,0.0,0.92303,6e-05,7.07037]
[1777406149145,49.2,76323.08,0.0,0.92303,6e-05,7.07037]
[1777406149245,49.2,76313.16,0.0,0.92244,6e-05,7.11116]
[1777406150037,49.2,76311.86,0.0,0.92236,6e-05,7.11651]
[1777406152120,49.2,76312.13,0.0,0.92237,6e-05,7.1154]
[1777406152168,49.2,76313.91,0.0,0.92248,6e-05,7.1081]
[1777406154065,49.2,76316.54,0.0,0.92264,6e-05,7.09735]
[1777406159100,49.2,76314.9,0.0,0.92254,6e-05,7.10421]
[1777406160107,49.21,76316.25,0.0,0.92262,6e-05,7.0987]
[1777406160310,49.21,76316.25,0.0,0.92262,6e-05,7.0987]
[1777406166149,49.21,76315.7,0.0,0.92258,6e-05,7.10108]
[1777406167760,49.21,76315.73,0.0,0.92258,6e-05,7.10098]
[1777406168290,49.21,76315.73,0.0,0.92258,6e-05,7.10098]
[1777406168163,49.21,76317.34,0.0,0.92268,6e-05,7.09441]
[1777406168524,49.21,76317.34,0.0,0.92268,6e-05,7.09441]
[1777406171184,49.21,76320.74,0.0,0.92288,6e-05,7.08058]
[1777406172191,49.21,76321.99,0.0,0.92296,6e-05,7.07552]
[1777406173887,49.21,76321.44,0.0,0.92292,6e-05,7.07783]
[1777406174205,49.21,76315.82,0.0,0.92259,6e-05,7.10091]
[1777406179239,49.21,76315.98,0.0,0.92259,6e-05,7.10034]
[1777406184296,49.21,76317.11,0.0,0.92266,6e-05,7.0958]
[1777406184279,49.21,76321.48,0.0,0.92292,6e-05,7.0779]
[1777406185286,49.21,76316.97,0.0,0.92265,6e-05,7.09646]
[1777406187554,49.21,76316.3,0.0,0.92261,6e-05,7.09927]
[1777406191873,49.21,76318.0,0.0,0.92271,6e-05,7.09239]
[1777406192020,49.21,76318.0,0.0,0.92271,6e-05,7.09239]
[1777406192270,49.21,76318.0,0.0,0.92271,6e-05,7.09239]
[1777406195545,49.21,76318.78,0.0,0.9228,6e-05,7.08447]
[1777406195577,49.21,76318.68,0.0,0.9228,6e-05,7.08493]
[1777406200116,49.21,76322.83,0.0,0.92304,6e-05,7.0682]
[1777406200391,49.21,76325.21,0.0,0.92318,6e-05,7.05847]
[1777406203106,49.21,76325.21,0.0,0.92318,6e-05,7.05847]
[1777406203151,49.21,76325.21,0.0,0.92318,6e-05,7.05873]
[1777406204013,49.21,76325.21,0.0,0.92318,6e-05,7.05873]
[1777406204275,49.21,76325.21,0.0,0.92318,6e-05,7.05873]
[1777406204518,49.21,76325.22,0.0,0.92318,6e-05,7.05877]
[1777406209291,49.21,76324.86,0.0,0.92315,6e-05,7.0605]
[1777406209454,49.21,76321.09,0.0,0.92293,6e-05,7.07607]
[1777406210461,49.21,76323.04,0.0,0.92304,6e-05,7.06815]
[1777406212474,49.21,76317.22,0.0,0.92269,6e-05,7.09211]
[1777406218137,49.21,76317.55,0.0,0.92271,6e-05,7.09083]
[1777406218264,49.21,76316.2,0.0,0.92263,6e-05,7.09643]
[1777406218728,49.21,76316.2,0.0,0.92263,6e-05,7.09643]
[1777406218869,49.21,76316.2,0.0,0.92263,6e-05,7.09643]
[1777406218953,49.21,76333.36,0.0,0.92365,6e-05,7.02628]
[1777406220531,49.21,76333.14,0.0,0.92365,6e-05,7.0266]
[1777406221864,49.21,76333.14,0.0,0.92365,6e-05,7.0266]
[1777406222545,49.21,76338.31,0.0,0.92396,6e-05,7.00523]
[1777406224224,49.21,76338.31,0.0,0.92396,6e-05,7.00523]
[1777406224341,49.21,76338.31,0.0,0.92396,6e-05,7.00523]
[1777406224585,49.21,76339.05,0.0,0.92401,6e-05,7.0021]
[1777406224775,49.21,76339.05,0.0,0.92401,6e-05,7.0021]
[1777406224859,49.21,76356.6,0.0,0.92504,6e-05,6.93074]
[1777406225568,49.21,76370.77,0.0,0.92587,6e-05,6.87352]
[1777406227236,49.21,76370.77,0.0,0.92587,6e-05,6.87352]
[1777406227293,49.21,76370.77,0.0,0.92587,6e-05,6.87352]
[1777406227352,49.21,76373.18,0.0,0.92601,6e-05,6.86393]
[1777406227380,49.21,76373.18,0.0,0.92601,6e-05,6.86393]
[1777406227421,49.21,76373.18,0.0,0.92601,6e-05,6.86393]
[1777406227449,49.21,76373.18,0.0,0.92601,6e-05,6.86393]
[1777406227486,49.21,76373.18,0.0,0.92601,6e-05,6.86393]
[1777406227534,49.21,76373.18,0.0,0.92601,6e-05,6.86393]
[1777406227703,49.21,76373.18,0.0,0.92601,6e-05,6.86393]
[1777406227787,49.21,76373.18,0.0,0.92601,6e-05,6.86393]
[1777406228311,49.21,76373.18,0.0,0.92601,6e-05,6.86393]
[1777406228315,49.21,76373.18,0.0,0.92601,6e-05,6.86393]
[1777406227855,49.21,76374.43,0.0,0.92608,6e-05,6.85903]
[1777406228436,49.21,76374.43,0.0,0.92608,6e-05,6.85903]
[1777406228461,49.21,76374.43,0.0,0.92608,6e-05,6.85903]
[1777406228533,49.21,76374.43,0.0,0.92608,6e-05,6.85903]
[1777406229294,49.21,76374.43,0.0,0.92608,6e-05,6.85903]
[1777406229346,49.21,76369.16,0.0,0.92577,6e-05,6.88042]
[1777406229369,49.21,76369.16,0.0,0.92577,6e-05,6.88042]
[1777406229422,49.21,76369.16,0.0,0.92577,6e-05,6.88042]
[1777406229529,49.21,76369.16,0.0,0.92577,6e-05,6.88042]
[1777406229644,49.21,76369.16,0.0,0.92577,6e-05,6.88042]
[1777406229696,49.21,76369.16,0.0,0.92577,6e-05,6.88042]
[1777406229709,49.21,76369.63,0.0,0.9258,6e-05,6.87864]
[1777406231134,49.21,76369.63,0.0,0.9258,6e-05,6.87864]
[1777406231259,49.21,76369.63,0.0,0.9258,6e-05,6.87864]
[1777406231286,49.21,76369.63,0.0,0.9258,6e-05,6.87864]
[1777406231294,49.21,76369.63,0.0,0.9258,6e-05,6.87864]
[1777406231354,49.21,76369.68,0.0,0.9258,6e-05,6.87855]
[1777406231408,49.21,76369.68,0.0,0.9258,6e-05,6.87855]
[1777406231461,49.21,76369.68,0.0,0.9258,6e-05,6.87855]
[1777406231531,49.21,76369.68,0.0,0.9258,6e-05,6.87855]
[1777406231578,49.21,76369.68,0.0,0.9258,6e-05,6.87855]
[1777406231628,49.21,76369.68,0.0,0.9258,6e-05,6.87855]
[1777406231784,49.21,76369.68,0.0,0.9258,6e-05,6.87855]
[1777406231838,49.21,76367.63,0.0,0.92568,6e-05,6.88694]
[1777406233928,49.21,76366.99,0.0,0.92564,6e-05,6.88988]
[1777406234039,49.21,76366.99,0.0,0.92564,6e-05,6.88988]
[1777406234081,49.21,76366.99,0.0,0.92564,6e-05,6.88988]
[1777406234112,49.21,76366.99,0.0,0.92564,6e-05,6.88988]
[1777406234127,49.21,76366.99,0.0,0.92564,6e-05,6.88988]
[1777406234293,49.21,76366.99,0.0,0.92564,6e-05,6.88988]
[1777406234345,49.21,76366.99,0.0,0.92564,6e-05,6.88988]
[1777406234228,49.21,76367.42,0.0,0.92566,6e-05,6.88851]
[1777406234389,49.21,76367.42,0.0,0.92566,6e-05,6.88851]
[1777406234448,49.21,76367.42,0.0,0.92566,6e-05,6.88851]
[1777406234524,49.21,76367.42,0.0,0.92566,6e-05,6.88851]
[1777406234545,49.21,76367.42,0.0,0.92566,6e-05,6.88851]
[1777406234557,49.21,76367.42,0.0,0.92566,6e-05,6.88851]
[1777406234609,49.21,76367.42,0.0,0.92566,6e-05,6.88851]
[1777406234631,49.22,76366.34,0.0,0.92559,6e-05,6.89323]
[1777406235675,49.22,76366.34,0.0,0.92559,6e-05,6.89323]
[1777406235769,49.22,76366.34,0.0,0.92559,6e-05,6.89323]
[1777406235786,49.22,76366.34,0.0,0.92559,6e-05,6.89323]
[1777406235802,49.22,76366.34,0.0,0.92559,6e-05,6.89323]
[1777406236116,49.22,76366.34,0.0,0.92559,6e-05,6.89323]
[1777406236204,49.22,76366.3,0.0,0.92558,6e-05,6.89375]
[1777406236746,49.22,76366.3,0.0,0.92558,6e-05,6.89375]
[1777406237005,49.22,76366.3,0.0,0.92558,6e-05,6.89375]
[1777406237097,49.22,76366.3,0.0,0.92558,6e-05,6.89375]
[1777406237183,49.22,76366.3,0.0,0.92558,6e-05,6.89375]
[1777406237235,49.22,76366.3,0.0,0.92558,6e-05,6.89375]
[1777406237295,49.22,76366.3,0.0,0.92558,6e-05,6.89375]
[1777406237344,49.22,76366.3,0.0,0.92558,6e-05,6.89375]
[1777406237335,49.22,76350.11,0.0,0.92463,6e-05,6.95963]
[1777406237397,49.22,76350.11,0.0,0.92463,6e-05,6.95963]
[1777406237513,49.22,76350.11,0.0,0.92463,6e-05,6.95963]
[1777406237696,49.22,76350.11,0.0,0.92463,6e-05,6.95963]
[1777406237733,49.22,76350.11,0.0,0.92463,6e-05,6.95963]
[1777406237824,49.22,76350.11,0.0,0.92463,6e-05,6.95963]
[1777406237835,49.22,76347.98,0.0,0.9245,6e-05,6.96827]
[1777406239671,49.22,76347.89,0.0,0.9245,6e-05,6.96861]
[1777406239784,49.22,76347.89,0.0,0.9245,6e-05,6.96861]
[1777406239837,49.22,76347.89,0.0,0.9245,6e-05,6.96861]
[1777406240253,49.22,76347.89,0.0,0.9245,6e-05,6.96861]
[1777406240341,49.22,76347.89,0.0,0.9245,6e-05,6.96861]
[1777406240391,49.22,76348.94,0.0,0.92456,6e-05,6.96432]
[1777406240448,49.22,76348.94,0.0,0.92456,6e-05,6.96432]
[1777406240564,49.22,76348.94,0.0,0.92456,6e-05,6.96432]
[1777406240617,49.22,76348.94,0.0,0.92456,6e-05,6.96432]
[1777406241062,49.22,76348.94,0.0,0.92456,6e-05,6.96432]
[1777406241132,49.22,76348.94,0.0,0.92456,6e-05,6.96432]
[1777406241141,49.22,76348.94,0.0,0.92456,6e-05,6.96432]
[1777406241164,49.22,76349.4,0.0,0.92458,6e-05,6.96244]
[1777406244274,49.22,76348.71,0.0,0.92454,6e-05,6.96522]
[1777406244521,49.22,76348.62,0.0,0.92454,6e-05,6.96557]
[1777406244573,49.22,76348.62,0.0,0.92454,6e-05,6.96557]
[1777406244625,49.22,76348.62,0.0,0.92454,6e-05,6.96557]
[1777406244769,49.22,76348.62,0.0,0.92454,6e-05,6.96557]
[1777406244882,49.22,76348.62,0.0,0.92454,6e-05,6.96557]
[1777406244891,49.22,76348.62,0.0,0.92454,6e-05,6.96557]
[1777406245020,49.22,76348.62,0.0,0.92454,6e-05,6.96557]
[1777406245576,49.22,76349.14,0.0,0.92457,6e-05,6.96344]
[1777406245795,49.22,76349.14,0.0,0.92457,6e-05,6.96344]
[1777406246108,49.22,76349.14,0.0,0.92457,6e-05,6.96344]
[1777406246211,49.22,76349.14,0.0,0.92457,6e-05,6.96344]
[1777406246282,49.22,76349.14,0.0,0.92457,6e-05,6.96344]
[1777406246306,49.22,76358.56,0.0,0.92512,6e-05,6.92526]
[1777406246799,49.22,76358.56,0.0,0.92512,6e-05,6.92526]
[1777406246963,49.22,76358.56,0.0,0.92512,6e-05,6.92526]
[1777406247000,49.22,76358.56,0.0,0.92512,6e-05,6.92526]
[1777406247049,49.22,76358.56,0.0,0.92512,6e-05,6.92526]
[1777406247077,49.22,76358.56,0.0,0.92512,6e-05,6.92526]
[1777406247104,49.22,76358.56,0.0,0.92512,6e-05,6.92526]
[1777406247279,49.22,76358.56,0.0,0.92512,6e-05,6.92526]
[1777406247292,49.22,76362.18,0.0,0.92534,6e-05,6.91067]
[1777406248019,49.22,76362.18,0.0,0.92534,6e-05,6.91067]
[1777406248037,49.22,76362.18,0.0,0.92534,6e-05,6.91067]
[1777406248138,49.22,76362.18,0.0,0.92534,6e-05,6.91067]
[1777406248168,49.22,76362.18,0.0,0.92534,6e-05,6.91067]
[1777406248245,49.22,76362.18,0.0,0.92534,6e-05,6.91067]
[1777406248298,49.22,76362.18,0.0,0.92534,6e-05,6.91067]
[1777406248337,49.22,76364.85,0.0,0.92549,6e-05,6.89995]
[1777406248462,49.22,76364.85,0.0,0.92549,6e-05,6.89995]
[1777406248542,49.22,76364.85,0.0,0.92549,6e-05,6.89995]
[1777406248619,49.22,76364.85,0.0,0.92549,6e-05,6.89995]
[1777406248741,49.22,76364.85,0.0,0.92549,6e-05,6.89995]
[1777406248795,49.22,76364.85,0.0,0.92549,6e-05,6.89995]
[1777406248856,49.22,76364.85,0.0,0.92549,6e-05,6.89995]
[1777406248967,49.22,76364.85,0.0,0.92549,6e-05,6.89995]
[1777406249001,49.22,76364.85,0.0,0.92549,6e-05,6.89995]
[1777406249038,49.22,76364.85,0.0,0.92549,6e-05,6.89995]
[1777406249090,49.22,76364.85,0.0,0.92549,6e-05,6.89995]
[1777406249345,49.22,76364.85,0.0,0.92549,6e-05,6.89995]
[1777406249191,49.22,76365.94,0.0,0.92555,6e-05,6.89564]
[1777406249651,49.22,76365.94,0.0,0.92555,6e-05,6.89564]
[1777406249695,49.22,76365.94,0.0,0.92555,6e-05,6.89564]
[1777406249791,49.22,76365.94,0.0,0.92555,6e-05,6.89564]
[1777406249810,49.22,76365.94,0.0,0.92555,6e-05,6.89564]
[1777406250008,49.22,76365.94,0.0,0.92555,6e-05,6.89564]
[1777406250063,49.22,76365.94,0.0,0.92555,6e-05,6.89564]
[1777406250144,49.22,76365.94,0.0,0.92555,6e-05,6.89564]
[1777406250290,49.22,76365.94,0.0,0.92555,6e-05,6.89564]
[1777406250377,49.22,76365.94,0.0,0.92555,6e-05,6.89564]
[1777406250376,49.22,76366.17,0.0,0.92557,6e-05,6.8948]
[1777406250396,49.22,76366.17,0.0,0.92557,6e-05,6.8948]
[1777406250495,49.22,76366.17,0.0,0.92557,6e-05,6.8948]
[1777406250547,49.22,76366.17,0.0,0.92557,6e-05,6.8948]
[1777406250625,49.22,76366.17,0.0,0.92557,6e-05,6.8948]
[1777406250687,49.22,76366.17,0.0,0.92557,6e-05,6.8948]
[1777406251335,49.22,76366.17,0.0,0.92557,6e-05,6.8948]
[1777406251354,49.22,76365.76,0.0,0.92559,6e-05,6.89171]
[1777406251410,49.22,76365.76,0.0,0.92559,6e-05,6.89171]
[1777406251507,49.22,76365.76,0.0,0.92559,6e-05,6.89171]
[1777406251543,49.22,76365.76,0.0,0.92559,6e-05,6.89171]
[1777406251624,49.22,76365.76,0.0,0.92559,6e-05,6.89171]
[1777406251675,49.22,76365.76,0.0,0.92559,6e-05,6.89171]
[1777406251734,49.22,76365.76,0.0,0.92559,6e-05,6.89171]
[1777406251783,49.22,76365.76,0.0,0.92559,6e-05,6.89171]
[1777406251844,49.22,76365.76,0.0,0.92559,6e-05,6.89171]
[1777406252027,49.22,76365.76,0.0,0.92559,6e-05,6.89171]
[1777406252082,49.22,76365.54,0.0,0.92557,6e-05,6.8927]
[1777406254279,49.22,76366.32,0.0,0.92562,6e-05,6.88964]
[1777406254325,49.22,76366.32,0.0,0.92562,6e-05,6.88964]
[1777406254287,49.22,76366.51,0.0,0.92563,6e-05,6.88898]
[1777406254434,49.22,76366.51,0.0,0.92563,6e-05,6.88898]
[1777406254524,49.22,76366.51,0.0,0.92563,6e-05,6.88898]
[1777406254632,49.22,76366.51,0.0,0.92563,6e-05,6.88898]
[1777406254675,49.22,76366.51,0.0,0.92563,6e-05,6.88898]
[1777406254771,49.22,76366.15,0.0,0.9256,6e-05,6.89054]
[1777406258280,49.22,76366.45,0.0,0.92562,6e-05,6.88954]
[1777406258521,49.22,76366.51,0.0,0.92562,6e-05,6.88941]
[1777406258633,49.22,76366.51,0.0,0.92562,6e-05,6.88941]
[1777406258670,49.22,76366.51,0.0,0.92562,6e-05,6.88941]
[1777406258801,49.22,76366.44,0.0,0.92561,6e-05,6.88979]
[1777406261300,49.22,76366.54,0.0,0.92562,6e-05,6.8895]
[1777406261376,49.22,76367.1,0.0,0.92565,6e-05,6.88734]
[1777406261394,49.22,76367.1,0.0,0.92565,6e-05,6.88734]
[1777406261584,49.22,76367.1,0.0,0.92565,6e-05,6.88734]
[1777406261620,49.22,76367.1,0.0,0.92565,6e-05,6.88734]
[1777406261930,49.22,76367.1,0.0,0.92565,6e-05,6.88734]
[1777406262311,49.22,76367.1,0.0,0.92565,6e-05,6.88734]
[1777406262346,49.22,76367.14,0.0,0.92565,6e-05,6.88729]
[1777406262423,49.22,76367.14,0.0,0.92565,6e-05,6.88729]
[1777406264254,49.22,76367.31,0.0,0.92566,6e-05,6.88671]
[1777406270214,49.23,76366.55,0.0,0.9256,6e-05,6.89096]
[1777406276120,49.23,76365.73,0.0,0.92554,6e-05,6.89529]
[1777406282182,49.23,76365.63,0.0,0.92552,6e-05,6.89613]
[1777406288005,49.23,76365.18,0.0,0.92549,6e-05,6.8984]
[1777406290018,49.24,76349.14,0.0,0.92455,6e-05,6.96343]
[1777406290949,49.24,76349.14,0.0,0.92455,6e-05,6.96343]
[1777406291025,49.24,76343.7,0.0,0.92423,6e-05,6.98548]
[1777406291810,49.24,76343.7,0.0,0.92423,6e-05,6.98548]
[1777406292032,49.23,76342.31,0.0,0.92415,6e-05,6.99105]
[1777406293039,49.23,76340.41,0.0,0.92403,6e-05,6.99869]
[1777406295053,49.23,76342.32,0.0,0.92415,6e-05,6.99073]
[1777406300088,49.23,76342.14,0.0,0.92415,6e-05,6.99105]
[1777406305124,49.23,76334.47,0.0,0.9237,6e-05,7.02185]
[1777406306130,49.23,76332.47,0.0,0.92358,6e-05,7.02988]
[1777406311166,49.23,76328.94,0.0,0.92342,6e-05,7.03871]
[1777406312173,49.23,76327.36,0.0,0.92333,6e-05,7.045]
[1777406314186,49.23,76328.65,0.0,0.92341,6e-05,7.03941]
[1777406315194,49.23,76330.49,0.0,0.92353,6e-05,7.03175]
[1777406316201,49.23,76334.27,0.0,0.92375,6e-05,7.0162]
[1777406317208,49.22,76336.54,0.0,0.92389,6e-05,7.00684]
[1777406320228,49.22,76338.26,0.0,0.924,6e-05,6.99956]
[1777406324257,49.22,76343.08,0.0,0.92429,6e-05,6.97962]
[1777406325264,49.22,76347.07,0.0,0.92452,6e-05,6.96336]
[1777406329291,49.22,76351.8,0.0,0.9248,6e-05,6.94406]
[1777406330298,49.22,76353.7,0.0,0.92491,6e-05,6.93636]
[1777406331306,49.22,76357.36,0.0,0.92513,6e-05,6.92155]
[1777406332313,49.22,76355.12,0.0,0.925,6e-05,6.93065]
[1777406334327,49.22,76347.76,0.0,0.92456,6e-05,6.96051]
[1777406335334,49.22,76345.75,0.0,0.92445,6e-05,6.96864]
[1777406337348,49.22,76347.94,0.0,0.92458,6e-05,6.95967]
[1777406340369,49.22,76346.11,0.0,0.92447,6e-05,6.96699]
[1777406343390,49.22,76343.34,0.0,0.92431,6e-05,6.97812]
[1777406344397,49.22,76340.58,0.0,0.92415,6e-05,6.9893]
[1777406349432,49.22,76337.46,0.0,0.92397,6e-05,7.00161]
[1777406351446,49.22,76335.55,0.0,0.92385,6e-05,7.00922]
[1777406353459,49.22,76336.95,0.0,0.92394,6e-05,7.00331]
[1777406358495,49.22,76341.62,0.0,0.92422,6e-05,6.98381]
[1777406359502,49.22,76344.43,0.0,0.92439,6e-05,6.9723]
[1777406361516,49.22,76341.65,0.0,0.92423,6e-05,6.98349]
[1777406365544,49.21,76340.37,0.0,0.92416,6e-05,6.98841]
[1777406366551,49.21,76331.42,0.0,0.92363,6e-05,7.02479]
[1777406367558,49.21,76329.17,0.0,0.92349,6e-05,7.03384]
[1777406368766,49.21,76325.48,0.0,0.92328,6e-05,7.04876]
[1777406369571,49.21,76321.37,0.0,0.92303,6e-05,7.0654]
[1777406370578,49.21,76319.5,0.0,0.92292,6e-05,7.07286]
[1777406372980,49.21,76319.52,0.0,0.92297,6e-05,7.06768]
[1777406373320,49.21,76319.52,0.0,0.92297,6e-05,7.06768]
[1777406373442,49.21,76319.52,0.0,0.92297,6e-05,7.06768]
[1777406373393,49.21,76317.6,0.0,0.92286,6e-05,7.07534]
[1777406373601,49.21,76314.26,0.0,0.92266,6e-05,7.0888]
[1777406375614,49.21,76312.54,0.0,0.92257,6e-05,7.09538]
[1777406376621,49.21,76313.89,0.0,0.92265,6e-05,7.08961]
[1777406377629,49.21,76315.46,0.0,0.92275,6e-05,7.08294]
[1777406381656,49.2,76318.31,0.0,0.92293,6e-05,7.07037]
[1777406382664,49.2,76320.38,0.0,0.92306,6e-05,7.0617]
[1777406385685,49.2,76318.81,0.0,0.92297,6e-05,7.06754]
[1777406388705,49.2,76314.82,0.0,0.92274,6e-05,7.08328]
[1777406390719,49.2,76306.21,0.0,0.92223,6e-05,7.11815]
[1777406391727,49.2,76304.67,0.0,0.92214,6e-05,7.1242]
[1777406394748,49.19,76308.71,0.0,0.9224,6e-05,7.10678]
[1777406395755,49.19,76312.64,0.0,0.92264,6e-05,7.0904]
[1777406396762,49.19,76318.63,0.0,0.923,6e-05,7.06564]
[1777406397769,49.19,76320.48,0.0,0.92312,6e-05,7.05788]
[1777406401105,49.19,76320.2,0.0,0.9231,6e-05,7.05867]
[1777406401145,49.19,76320.2,0.0,0.9231,6e-05,7.05867]
[1777406401279,49.19,76320.2,0.0,0.9231,6e-05,7.05867]
[1777406401300,49.19,76321.59,0.0,0.92319,6e-05,7.05281]
[1777406402176,49.19,76321.59,0.0,0.92319,6e-05,7.05281]
[1777406402201,49.19,76321.59,0.0,0.92319,6e-05,7.05281]
[1777406402329,49.19,76321.59,0.0,0.92319,6e-05,7.05281]
[1777406402393,49.19,76327.23,0.0,0.92353,6e-05,7.0296]
[1777406402555,49.19,76327.23,0.0,0.92353,6e-05,7.0296]
[1777406403296,49.19,76327.23,0.0,0.92353,6e-05,7.0296]
[1777406403535,49.19,76327.23,0.0,0.92353,6e-05,7.0296]
[1777406403469,49.19,76330.25,0.0,0.92371,6e-05,7.01714]
[1777406404327,49.19,76330.25,0.0,0.92371,6e-05,7.01714]
[1777406404473,49.19,76349.15,0.0,0.92483,6e-05,6.94028]
[1777406404695,49.19,76349.15,0.0,0.92483,6e-05,6.94028]
[1777406405330,49.19,76349.15,0.0,0.92483,6e-05,6.94028]
[1777406405496,49.19,76364.03,0.0,0.9257,6e-05,6.87996]
[1777406406280,49.19,76364.03,0.0,0.9257,6e-05,6.87996]
[1777406406318,49.19,76369.42,0.0,0.92602,6e-05,6.85832]
[1777406407724,49.19,76369.5,0.0,0.92602,6e-05,6.85814]
[1777406408423,49.19,76373.01,0.0,0.92622,6e-05,6.8443]
[1777406408861,49.19,76375.37,0.0,0.92636,6e-05,6.8348]
[1777406411648,49.19,76375.8,0.0,0.92638,6e-05,6.83341]
[1777406411708,49.19,76375.8,0.0,0.92638,6e-05,6.83341]
[1777406411774,49.19,76375.8,0.0,0.92638,6e-05,6.83341]
[1777406416919,49.19,76375.64,0.0,0.92635,6e-05,6.83502]
[1777406420133,49.19,76375.57,0.0,0.92635,6e-05,6.83546]
[1777406422537,49.2,76376.53,0.0,0.9264,6e-05,6.83204]
[1777406421954,49.2,76378.35,0.0,0.9265,6e-05,6.82488]
[1777406423070,49.2,76378.35,0.0,0.9265,6e-05,6.82488]
[1777406423520,49.2,76378.35,0.0,0.9265,6e-05,6.82488]
[1777406423164,49.2,76386.28,0.0,0.92695,6e-05,6.79335]
[1777406423968,49.2,76390.61,0.0,0.9272,6e-05,6.776]
[1777406425534,49.2,76390.61,0.0,0.9272,6e-05,6.776]
[1777406425628,49.2,76390.11,0.0,0.92717,6e-05,6.77821]
[1777406426130,49.2,76390.11,0.0,0.92717,6e-05,6.77821]
[1777406426231,49.2,76384.33,0.0,0.92683,6e-05,6.80185]
[1777406430010,49.2,76386.37,0.0,0.92694,6e-05,6.79425]
[1777406431016,49.2,76384.74,0.0,0.92689,6e-05,6.79616]
[1777406432097,49.2,76384.74,0.0,0.92689,6e-05,6.79616]
[1777406432177,49.2,76386.82,0.0,0.927,6e-05,6.78822]
[1777406437465,49.2,76386.27,0.0,0.92697,6e-05,6.7904]
[1777406438470,49.2,76385.39,0.0,0.92693,6e-05,6.79368]
[1777406438572,49.2,76382.88,0.0,0.92678,6e-05,6.80362]
[1777406439073,49.2,76374.58,0.0,0.9263,6e-05,6.83697]
[1777406440080,49.2,76372.07,0.0,0.92615,6e-05,6.84739]
[1777406442412,49.2,76371.65,0.0,0.92613,6e-05,6.8492]
[1777406442479,49.2,76371.65,0.0,0.92613,6e-05,6.8492]
[1777406448136,49.21,76371.19,0.0,0.92609,6e-05,6.85187]
[1777406450150,49.21,76372.94,0.0,0.92619,6e-05,6.84505]
[1777406455185,49.21,76372.87,0.0,0.92617,6e-05,6.84595]
[1777406456067,49.21,76372.87,0.0,0.92617,6e-05,6.84595]
[1777406462150,49.21,76371.34,0.0,0.92607,6e-05,6.85285]
[1777406465255,49.21,76372.78,0.0,0.92615,6e-05,6.8475]
[1777406468151,49.22,76374.0,0.0,0.92622,6e-05,6.84283]
[1777406468192,49.22,76374.0,0.0,0.92622,6e-05,6.84283]
[1777406468203,49.22,76374.0,0.0,0.92622,6e-05,6.84283]
[1777406468506,49.22,76374.0,0.0,0.92622,6e-05,6.84283]
[1777406468558,49.22,76374.0,0.0,0.92622,6e-05,6.84283]
[1777406468542,49.22,76375.52,0.0,0.92631,6e-05,6.83684]
[1777406468713,49.22,76375.52,0.0,0.92631,6e-05,6.83684]
[1777406469282,49.22,76380.8,0.0,0.92661,6e-05,6.81576]
[1777406469650,49.22,76380.8,0.0,0.92661,6e-05,6.81576]
[1777406474140,49.22,76379.27,0.0,0.92651,6e-05,6.82256]
[1777406479353,49.22,76379.91,0.0,0.92654,6e-05,6.82094]
[1777406484388,49.22,76379.75,0.0,0.92652,6e-05,6.82236]
[1777406486059,49.23,76379.87,0.0,0.92652,6e-05,6.82203]
[1777406491438,49.23,76379.3,0.0,0.92652,6e-05,6.82041]
[1777406496473,49.23,76379.8,0.0,0.92654,6e-05,6.81918]
[1777406498514,49.23,76379.97,0.0,0.92655,6e-05,6.81866]
[1777406499371,49.23,76379.98,0.0,0.92654,6e-05,6.81878]
[1777406504086,49.24,76379.57,0.0,0.92651,6e-05,6.8212]
[1777406504528,49.24,76378.22,0.0,0.92643,6e-05,6.82677]
[1777406505852,49.24,76379.23,0.0,0.92649,6e-05,6.82286]
[1777406508769,49.24,76379.15,0.0,0.92647,6e-05,6.82363]
[1777406510064,49.24,76379.25,0.0,0.92648,6e-05,6.82338]
[1777406512774,49.24,76378.28,0.0,0.92642,6e-05,6.82771]
[1777406515606,49.24,76365.08,0.0,0.92564,6e-05,6.88127]
[1777406516251,49.24,76365.08,0.0,0.92564,6e-05,6.88127]
[1777406516285,49.24,76365.08,0.0,0.92564,6e-05,6.88127]
[1777406516613,49.24,76361.27,0.0,0.92542,6e-05,6.89671]
[1777406520641,49.24,76359.08,0.0,0.92529,6e-05,6.90566]
[1777406524669,49.24,76363.23,0.0,0.92553,6e-05,6.88894]
[1777406525676,49.24,76364.58,0.0,0.92561,6e-05,6.88352]
[1777406528697,49.24,76362.93,0.0,0.92551,6e-05,6.89031]
[1777406531393,49.24,76362.76,0.0,0.9255,6e-05,6.89103]
[1777406532789,49.24,76362.76,0.0,0.9255,6e-05,6.89109]
[1777406532886,49.24,76362.76,0.0,0.9255,6e-05,6.89109]
[1777406535743,49.24,76362.76,0.0,0.9255,6e-05,6.89112]
[1777406541791,49.24,76362.76,0.0,0.9255,6e-05,6.8914]
[1777406547833,49.24,76362.83,0.0,0.92552,6e-05,6.88968]
[1777406553875,49.23,76362.25,0.0,0.92555,6e-05,6.88574]
[1777406558915,49.23,76362.13,0.0,0.92556,6e-05,6.88506]
[1777406565959,49.22,76362.21,0.0,0.92559,6e-05,6.88314]
[1777406572003,49.22,76362.17,0.0,0.92559,6e-05,6.88331]
[1777406573293,49.22,76362.17,0.0,0.92559,6e-05,6.88331]
[1777406573471,49.22,76362.17,0.0,0.92559,6e-05,6.88331]
[1777406573511,49.22,76364.68,0.0,0.92573,6e-05,6.87329]
[1777406574016,49.22,76389.51,0.0,0.92717,6e-05,6.77352]
[1777406575023,49.23,76393.39,0.0,0.92739,6e-05,6.75822]
[1777406577137,49.23,76393.32,0.0,0.92738,6e-05,6.75874]
[1777406577187,49.23,76392.42,0.0,0.92733,6e-05,6.76259]
[1777406583079,49.23,76391.64,0.0,0.92728,6e-05,6.76582]
[1777406585292,49.23,76392.22,0.0,0.92732,6e-05,6.76341]
[1777406585379,49.23,76392.13,0.0,0.92731,6e-05,6.76359]
[1777406586100,49.23,76393.44,0.0,0.92739,6e-05,6.75835]
[1777406591136,49.23,76392.82,0.0,0.92736,6e-05,6.76045]
[1777406596170,49.22,76393.3,0.0,0.92741,6e-05,6.75696]
[1777406601205,49.21,76392.29,0.0,0.92738,6e-05,6.75915]
[1777406605907,49.21,76391.74,0.0,0.92736,6e-05,6.76025]
[1777406607275,49.21,76391.74,0.0,0.92737,6e-05,6.75951]
[1777406607519,49.21,76391.74,0.0,0.92737,6e-05,6.75951]
[1777406607544,49.2,76391.74,0.0,0.92738,6e-05,6.75878]
[1777406609261,49.2,76393.5,0.0,0.92749,6e-05,6.75138]
[1777406612587,49.2,76395.75,0.0,0.92768,6e-05,6.73616]
[1777406613288,49.2,76397.82,0.0,0.9278,6e-05,6.72757]
[1777406620338,49.19,76396.71,0.0,0.92777,6e-05,6.72979]
[1777406625373,49.18,76396.95,0.0,0.92781,6e-05,6.72725]
[1777406628394,49.18,76405.38,0.0,0.9283,6e-05,6.6927]
[1777406631415,49.18,76405.15,0.0,0.9283,6e-05,6.69285]
[1777406636450,49.17,76405.19,0.0,0.92832,6e-05,6.6914]
[1777406641485,49.17,76405.11,0.0,0.92833,6e-05,6.69072]
[1777406644506,49.17,76414.39,0.0,0.92885,6e-05,6.65396]
[1777406645513,49.17,76417.55,0.0,0.92903,6e-05,6.64153]
[1777406647285,49.17,76417.38,0.0,0.92902,6e-05,6.64232]
[1777406647377,49.17,76417.38,0.0,0.92902,6e-05,6.64232]
[1777406647527,49.17,76417.04,0.0,0.929,6e-05,6.64379]
[1777406649541,49.17,76413.64,0.0,0.9288,6e-05,6.65752]
[1777406650548,49.17,76412.08,0.0,0.92871,6e-05,6.66381]
[1777406653289,49.17,76411.43,0.0,0.92867,6e-05,6.66656]
[1777406653569,49.17,76406.71,0.0,0.9284,6e-05,6.68541]
[1777406654576,49.17,76402.85,0.0,0.92818,6e-05,6.70083]
[1777406655277,49.17,76402.85,0.0,0.92818,6e-05,6.70083]
[1777406655583,49.17,76402.63,0.0,0.92817,6e-05,6.70174]
[1777406657597,49.17,76399.93,0.0,0.92802,6e-05,6.71255]
[1777406659611,49.17,76403.5,0.0,0.92822,6e-05,6.69833]
[1777406664645,49.17,76403.67,0.0,0.92823,6e-05,6.69782]
[1777406667667,49.17,76407.37,0.0,0.92843,6e-05,6.6832]
[1777406671787,49.18,76407.48,0.0,0.92844,6e-05,6.68294]
[1777406671700,49.18,76421.88,0.0,0.9293,6e-05,6.62105]
[1777406672167,49.18,76421.88,0.0,0.9293,6e-05,6.62105]
[1777406672265,49.18,76421.88,0.0,0.9293,6e-05,6.62105]
[1777406672346,49.18,76421.88,0.0,0.9293,6e-05,6.62105]
[1777406672489,49.18,76421.88,0.0,0.9293,6e-05,6.62105]
[1777406672707,49.18,76425.81,0.0,0.92951,6e-05,6.60566]
[1777406672994,49.18,76425.81,0.0,0.92951,6e-05,6.60566]
[1777406673267,49.18,76425.81,0.0,0.92951,6e-05,6.60566]
[1777406673714,49.18,76427.4,0.0,0.9296,6e-05,6.59956]
[1777406675310,49.18,76427.02,0.0,0.92958,6e-05,6.60126]
[1777406679755,49.18,76429.05,0.0,0.92968,6e-05,6.59419]
[1777406681288,49.18,76427.91,0.0,0.92961,6e-05,6.5989]
[1777406681387,49.18,76427.91,0.0,0.92961,6e-05,6.5989]
[1777406681771,49.18,76428.61,0.0,0.92965,6e-05,6.59633]
[1777406683277,49.18,76428.67,0.0,0.92965,6e-05,6.5963]
[1777406683524,49.18,76428.67,0.0,0.92965,6e-05,6.5963]
[1777406683785,49.18,76429.23,0.0,0.92968,6e-05,6.59429]
[1777406690834,49.19,76429.85,0.0,0.9297,6e-05,6.59239]
[1777406695869,49.18,76431.89,0.0,0.92982,6e-05,6.58386]
[1777406697883,49.18,76430.45,0.0,0.92975,6e-05,6.58938]
[1777406698889,49.18,76429.33,0.0,0.92968,6e-05,6.59371]
[1777406700904,49.18,76434.12,0.0,0.92996,6e-05,6.5746]
[1777406701911,49.18,76435.71,0.0,0.93004,6e-05,6.56826]
[1777406702918,49.18,76431.51,0.0,0.92981,6e-05,6.58477]
[1777406705940,49.18,76433.4,0.0,0.92992,6e-05,6.57705]
[1777406707953,49.18,76429.19,0.0,0.92969,6e-05,6.59351]
[1777406709276,49.18,76429.19,0.0,0.92969,6e-05,6.59351]
[1777406709638,49.18,76429.19,0.0,0.92969,6e-05,6.59351]
[1777406709739,49.18,76426.81,0.0,0.92956,6e-05,6.6027]
[1777406710355,49.18,76418.48,0.0,0.92909,6e-05,6.63567]
[1777406711217,49.18,76418.48,0.0,0.92909,6e-05,6.63567]
[1777406711264,49.18,76418.44,0.0,0.92909,6e-05,6.63566]
[1777406711983,49.18,76416.2,0.0,0.92896,6e-05,6.64437]
[1777406715007,49.18,76414.29,0.0,0.92886,6e-05,6.65138]
[1777406716012,49.18,76408.85,0.0,0.92856,6e-05,6.67279]
[1777406717018,49.17,76406.55,0.0,0.92843,6e-05,6.68171]
[1777406718026,49.17,76404.03,0.0,0.92829,6e-05,6.69149]
[1777406720812,49.17,76404.03,0.0,0.92829,6e-05,6.69149]
[1777406721018,49.17,76404.35,0.0,0.92832,6e-05,6.68942]
[1777406722280,49.17,76403.65,0.0,0.92828,6e-05,6.6922]
[1777406722334,49.17,76402.26,0.0,0.92821,6e-05,6.69747]
[1777406723061,49.17,76399.82,0.0,0.92807,6e-05,6.70692]
[1777406725075,49.17,76398.29,0.0,0.92799,6e-05,6.71243]
[1777406731116,49.16,76398.05,0.0,0.92805,6e-05,6.70677]
[1777406735145,49.16,76395.77,0.0,0.92794,6e-05,6.71469]
[1777406736152,49.16,76390.55,0.0,0.92764,6e-05,6.73523]
[1777406737937,49.15,76390.1,0.0,0.92762,6e-05,6.73669]
[1777406739273,49.15,76390.39,0.0,0.92764,6e-05,6.73519]
[1777406747229,49.14,76389.86,0.0,0.92766,6e-05,6.73424]
[1777406749103,49.14,76389.85,0.0,0.92766,6e-05,6.73394]
[1777406751274,49.14,76389.82,0.0,0.92767,6e-05,6.73337]
[1777406754747,49.14,76389.98,0.0,0.92769,6e-05,6.73169]
[1777406755166,49.13,76389.87,0.0,0.92769,6e-05,6.73144]
[1777406755285,49.13,76379.43,0.0,0.92709,6e-05,6.77326]
[1777406757299,49.13,76379.39,0.0,0.9271,6e-05,6.77266]
[1777406761227,49.13,76379.19,0.0,0.92711,6e-05,6.77224]
[1777406768376,49.11,76378.72,0.0,0.92713,6e-05,6.77089]
[1777406773412,49.11,76379.47,0.0,0.9272,6e-05,6.76588]
[1777406777196,49.1,76379.48,0.0,0.92722,6e-05,6.76466]
[1777406777442,49.1,76364.71,0.0,0.92637,6e-05,6.82366]
[1777406778449,49.1,76358.93,0.0,0.92604,6e-05,6.84659]
[1777406779456,49.1,76357.0,0.0,0.92593,6e-05,6.85391]
[1777406782477,49.03,76356.31,0.0,0.92618,6e-05,6.83643]
[1777406787512,48.99,76355.34,0.0,0.92628,6e-05,6.82921]
[1777406791886,48.99,76355.0,0.0,0.92627,6e-05,6.82962]
[1777406792019,48.98,76354.92,0.0,0.92632,6e-05,6.82415]
[1777406792215,48.98,76354.92,0.0,0.92632,6e-05,6.82415]
[1777406792547,48.98,76347.34,0.0,0.92589,6e-05,6.85435]
[1777406797582,48.98,76346.35,0.0,0.92584,6e-05,6.85738]
[1777406801274,48.98,76346.42,0.0,0.92584,6e-05,6.85745]
[1777406801610,48.98,76346.31,0.0,0.92583,6e-05,6.85801]
[1777406803624,48.98,76343.02,0.0,0.92564,6e-05,6.87158]
[1777406804631,48.98,76341.66,0.0,0.92556,6e-05,6.87718]
[1777406809665,48.98,76340.38,0.0,0.92548,6e-05,6.88278]
[1777406814700,48.98,76340.37,0.0,0.92547,6e-05,6.8832]
[1777406819735,48.98,76340.26,0.0,0.92546,6e-05,6.88404]
[1777406822757,48.99,76345.73,0.0,0.92578,6e-05,6.86209]
[1777406827791,48.99,76345.81,0.0,0.92577,6e-05,6.86234]
[1777406831935,48.99,76346.58,0.0,0.92582,6e-05,6.85934]
[1777406839876,48.99,76342.51,0.0,0.92556,6e-05,6.87717]
[1777406844912,48.99,76345.36,0.0,0.92572,6e-05,6.86609]
[1777406845919,48.99,76346.74,0.0,0.9258,6e-05,6.86061]
[1777406850226,49.0,76347.6,0.0,0.92584,6e-05,6.85751]
[1777406851795,49.0,76347.37,0.0,0.92583,6e-05,6.85869]
[1777406851963,49.0,76352.35,0.0,0.92616,6e-05,6.83382]
[1777406852969,49.0,76354.64,0.0,0.92629,6e-05,6.82472]
[1777406854983,49.0,76353.43,0.0,0.92622,6e-05,6.82963]
[1777406860020,48.99,76354.18,0.0,0.92628,6e-05,6.82549]
[1777406866062,48.99,76354.38,0.0,0.92631,6e-05,6.82372]
[1777406871097,48.99,76354.21,0.0,0.92631,6e-05,6.82361]
[1777406876138,48.98,76354.66,0.0,0.92635,6e-05,6.82099]
[1777406881173,48.98,76354.18,0.0,0.92633,6e-05,6.82213]
[1777406895270,48.97,76354.31,0.0,0.92637,6e-05,6.81956]
[1777406900306,48.97,76355.38,0.0,0.92644,6e-05,6.81458]
[1777406901758,48.97,76355.38,0.0,0.92644,6e-05,6.81458]
[1777406901832,48.97,76368.79,0.0,0.92722,6e-05,6.76008]
[1777406904618,48.97,76369.55,0.0,0.92727,6e-05,6.75668]
[1777406905341,48.97,76365.74,0.0,0.92706,6e-05,6.77164]
[1777406908362,48.97,76358.27,0.0,0.92663,6e-05,6.80128]
[1777406909368,48.97,76356.44,0.0,0.92652,6e-05,6.80856]
[1777406912390,48.96,76355.47,0.0,0.92653,6e-05,6.80638]
[1777406914403,48.96,76353.72,0.0,0.92644,6e-05,6.81262]
[1777406919438,48.95,76354.12,0.0,0.92649,6e-05,6.80887]
[1777406924474,48.95,76353.09,0.0,0.92646,6e-05,6.81121]
[1777406925481,48.94,76349.8,0.0,0.92627,6e-05,6.82409]
[1777406926488,48.94,76348.64,0.0,0.92621,6e-05,6.82866]
[1777406929508,48.94,76347.25,0.0,0.92614,6e-05,6.83323]
[1777406935551,48.94,76348.59,0.0,0.92621,6e-05,6.82824]
[1777406937565,48.94,76350.0,0.0,0.92629,6e-05,6.82289]
[1777406942600,48.95,76350.73,0.0,0.92632,6e-05,6.82088]
[1777406943608,48.95,76353.82,0.0,0.9265,6e-05,6.80858]
[1777406949648,48.94,76353.03,0.0,0.92646,6e-05,6.81122]
[1777406951662,48.94,76354.24,0.0,0.92653,6e-05,6.80608]
[1777406957705,48.94,76354.71,0.0,0.92658,6e-05,6.80318]
[1777406963747,48.94,76354.49,0.0,0.92657,6e-05,6.80336]
[1777406965293,48.93,76354.42,0.0,0.92659,6e-05,6.80245]
[1777406965761,48.93,76353.61,0.0,0.92656,6e-05,6.80454]
[1777406966768,48.93,76346.05,0.0,0.92613,6e-05,6.83391]
[1777406967774,48.93,76339.06,0.0,0.92572,6e-05,6.86225]
[1777406968191,48.93,76339.06,0.0,0.92572,6e-05,6.86225]
[1777406968271,48.93,76339.06,0.0,0.92572,6e-05,6.86225]
[1777406968782,48.92,76336.94,0.0,0.9256,6e-05,6.87041]
[1777406971285,48.93,76336.82,0.0,0.92557,6e-05,6.87299]
[1777406971802,48.93,76334.37,0.0,0.92545,6e-05,6.87909]
[1777406972810,48.94,76332.92,0.0,0.92535,6e-05,6.88587]
[1777406975526,48.94,76332.47,0.0,0.92531,6e-05,6.88926]
[1777406975831,48.95,76329.73,0.0,0.92513,6e-05,6.90115]
[1777406977386,48.95,76329.73,0.0,0.92513,6e-05,6.90115]
[1777406977844,48.95,76328.03,0.0,0.92502,6e-05,6.90919]
[1777406978852,48.95,76325.84,0.0,0.92488,6e-05,6.91856]
[1777406979858,48.95,76328.41,0.0,0.92503,6e-05,6.90841]
[1777406980972,48.95,76330.31,0.0,0.92513,6e-05,6.90117]
[1777406983163,48.96,76330.32,0.0,0.92512,6e-05,6.90237]
[1777406989083,48.97,76331.0,0.0,0.92511,6e-05,6.90282]
[1777406989103,48.97,76332.98,0.0,0.92522,6e-05,6.89539]
[1777406989929,48.97,76334.86,0.0,0.92532,6e-05,6.88851]
[1777406991943,48.98,76340.45,0.0,0.92562,6e-05,6.86757]
[1777406992950,48.98,76343.12,0.0,0.92576,6e-05,6.85796]
[1777406997985,49.0,76343.0,0.0,0.92571,6e-05,6.8615]
[1777407002014,49.0,76347.13,0.0,0.92595,6e-05,6.8453]
[1777407005035,49.0,76349.81,0.0,0.9261,6e-05,6.83462]
[1777407007050,49.0,76348.28,0.0,0.92602,6e-05,6.8405]
[1777407012085,48.99,76349.9,0.0,0.92612,6e-05,6.83312]
[1777407017120,48.99,76351.12,0.0,0.92621,6e-05,6.82743]
[1777407022156,48.98,76351.21,0.0,0.92624,6e-05,6.82484]
[1777407023163,48.98,76356.31,0.0,0.92655,6e-05,6.80379]
[1777407024170,48.98,76361.39,0.0,0.92685,6e-05,6.7829]
[1777407030212,48.97,76359.53,0.0,0.92677,6e-05,6.78842]
[1777407035247,48.97,76360.42,0.0,0.92687,6e-05,6.77963]
[1777407037261,48.97,76358.79,0.0,0.92678,6e-05,6.78606]
[1777407039276,48.97,76357.59,0.0,0.92671,6e-05,6.79074]
[1777407045321,48.97,76358.14,0.0,0.92675,6e-05,6.78797]
[1777407047268,48.97,76358.14,0.0,0.92675,6e-05,6.78797]
[1777407047387,48.97,76358.14,0.0,0.92675,6e-05,6.78797]
[1777407047411,48.97,76368.27,0.0,0.92734,6e-05,6.747]
[1777407048252,48.97,76368.27,0.0,0.92734,6e-05,6.747]
[1777407048391,48.97,76368.27,0.0,0.92734,6e-05,6.747]
[1777407048455,48.97,76373.51,0.0,0.92765,6e-05,6.72562]
[1777407049349,48.97,76372.2,0.0,0.92758,6e-05,6.73059]
[1777407051270,48.97,76372.85,0.0,0.92762,6e-05,6.72767]
[1777407056399,48.96,76372.33,0.0,0.92761,6e-05,6.728]
[1777407058414,48.96,76373.58,0.0,0.92769,6e-05,6.72239]
[1777407059421,48.96,76375.1,0.0,0.92778,6e-05,6.71601]
[1777407060745,48.96,76375.1,0.0,0.92778,6e-05,6.71601]
[1777407061495,48.95,76374.1,0.0,0.92773,6e-05,6.71947]
[1777407061895,48.95,76374.1,0.0,0.92773,6e-05,6.71947]
[1777407061939,48.95,76372.08,0.0,0.92762,6e-05,6.72729]
[1777407062441,48.95,76373.15,0.0,0.92768,6e-05,6.72299]
[1777407063277,48.95,76373.15,0.0,0.92768,6e-05,6.72299]
[1777407068483,48.95,76374.09,0.0,0.92776,6e-05,6.71756]
[1777407073519,48.94,76373.04,0.0,0.92772,6e-05,6.72048]
[1777407078553,48.94,76372.97,0.0,0.92773,6e-05,6.71946]
[1777407080894,48.94,76373.41,0.0,0.92776,6e-05,6.71743]
[1777407081267,48.94,76373.06,0.0,0.92775,6e-05,6.71832]
[1777407081319,48.94,76373.06,0.0,0.92775,6e-05,6.71832]
[1777407083274,48.93,76372.59,0.0,0.92773,6e-05,6.71995]
[1777407088625,48.93,76373.28,0.0,0.92779,6e-05,6.71564]
[1777407091405,48.93,76373.96,0.0,0.92783,6e-05,6.7124]
[1777407093275,48.93,76374.8,0.0,0.92793,6e-05,6.70372]
[1777407097563,48.92,76374.08,0.0,0.92791,6e-05,6.70567]
[1777407097581,48.92,76374.08,0.0,0.92791,6e-05,6.70567]
[1777407098222,48.92,76374.08,0.0,0.92791,6e-05,6.70567]
[1777407099641,48.92,76372.94,0.0,0.92785,6e-05,6.70977]
[1777407101270,48.92,76373.36,0.0,0.92787,6e-05,6.70784]
[1777407107758,48.91,76373.97,0.0,0.92794,6e-05,6.70346]
[1777407109772,48.91,76375.31,0.0,0.92802,6e-05,6.69762]
[1777407111200,48.91,76375.31,0.0,0.92802,6e-05,6.69762]
[1777407111917,48.91,76375.4,0.0,0.92803,6e-05,6.69702]
[1777407115582,48.91,76375.07,0.0,0.92803,6e-05,6.69719]
[1777407119269,48.9,76375.25,0.0,0.92805,6e-05,6.69578]
[1777407119572,48.9,76375.63,0.0,0.92807,6e-05,6.69402]
[1777407120046,48.9,76375.63,0.0,0.92807,6e-05,6.69402]
[1777407120433,48.9,76375.56,0.0,0.92807,6e-05,6.69408]
[1777407121749,48.9,76375.39,0.0,0.92806,6e-05,6.69453]
[1777407121856,48.9,76373.84,0.0,0.92798,6e-05,6.70052]
[1777407122863,48.9,76370.42,0.0,0.92778,6e-05,6.71401]
[1777407123869,48.9,76366.29,0.0,0.92755,6e-05,6.73035]
[1777407128905,48.89,76366.85,0.0,0.9276,6e-05,6.72669]
[1777407133940,48.89,76367.25,0.0,0.92764,6e-05,6.72369]
[1777407138975,48.88,76367.96,0.0,0.9277,6e-05,6.71944]
[1777407141996,48.88,76369.13,0.0,0.92778,6e-05,6.71393]
[1777407147032,48.88,76369.53,0.0,0.9278,6e-05,6.71248]
[1777407152070,48.88,76368.39,0.0,0.92778,6e-05,6.71233]
[1777407157105,48.88,76368.33,0.0,0.92778,6e-05,6.71264]
[1777407158186,48.88,76368.33,0.0,0.92778,6e-05,6.71264]
[1777407162140,48.88,76363.82,0.0,0.92752,6e-05,6.73079]
[1777407163147,48.88,76359.42,0.0,0.92726,6e-05,6.74849]
[1777407164384,48.88,76360.46,0.0,0.92732,6e-05,6.74425]
[1777407170195,48.88,76358.55,0.0,0.92722,6e-05,6.75167]
[1777407174224,48.88,76353.74,0.0,0.92694,6e-05,6.77085]
[1777407175231,48.88,76351.6,0.0,0.92682,6e-05,6.7794]
[1777407178251,48.88,76342.13,0.0,0.92627,6e-05,6.8174]
[1777407179259,48.88,76341.69,0.0,0.92625,6e-05,6.81902]
[1777407184294,48.88,76335.84,0.0,0.92591,6e-05,6.84193]
[1777407185301,48.88,76334.53,0.0,0.92584,6e-05,6.84738]
[1777407188323,48.88,76333.01,0.0,0.92574,6e-05,6.85392]
[1777407193357,48.88,76328.65,0.0,0.92548,6e-05,6.87222]
[1777407198392,48.88,76330.26,0.0,0.92556,6e-05,6.86613]
[1777407203428,48.88,76330.73,0.0,0.92558,6e-05,6.86476]
[1777407208462,48.89,76330.53,0.0,0.92556,6e-05,6.86614]
[1777407210810,48.89,76332.81,0.0,0.92569,6e-05,6.8571]
[1777407211776,48.89,76340.42,0.0,0.92619,6e-05,6.8215]
[1777407217526,48.89,76341.08,0.0,0.92621,6e-05,6.8199]
[1777407221906,48.89,76344.01,0.0,0.92638,6e-05,6.80811]
[1777407222561,48.89,76349.04,0.0,0.92668,6e-05,6.78763]
[1777407229610,48.89,76349.89,0.0,0.92674,6e-05,6.78351]
[1777407230616,48.89,76351.69,0.0,0.92684,6e-05,6.77615]
[1777407233288,48.89,76351.72,0.0,0.92684,6e-05,6.77594]
[1777407233384,48.89,76351.72,0.0,0.92684,6e-05,6.77594]
[1777407243708,48.88,76352.16,0.0,0.92688,6e-05,6.77321]
[1777407248743,48.88,76352.06,0.0,0.92688,6e-05,6.77322]
[1777407253777,48.88,76352.09,0.0,0.92689,6e-05,6.7727]
[1777407263848,48.88,76351.98,0.0,0.9269,6e-05,6.77235]
[1777407269253,48.88,76352.3,0.0,0.92692,6e-05,6.77075]
[1777407269321,48.88,76355.72,0.0,0.92712,6e-05,6.75679]
[1777407269855,48.88,76355.72,0.0,0.92712,6e-05,6.75679]
[1777407269890,48.88,76362.78,0.0,0.92753,6e-05,6.72835]
[1777407270896,48.88,76365.33,0.0,0.92768,6e-05,6.71804]
[1777407272652,48.88,76365.48,0.0,0.92773,6e-05,6.7126]
[1777407273262,48.88,76365.48,0.0,0.92773,6e-05,6.7126]
[1777407278953,48.87,76366.52,0.0,0.92782,6e-05,6.70641]
[1777407281284,48.87,76366.52,0.0,0.92782,6e-05,6.70641]
[1777407281378,48.87,76365.95,0.0,0.9278,6e-05,6.70788]
[1777407282940,48.87,76366.16,0.0,0.92781,6e-05,6.70676]
[1777407283808,48.87,76367.07,0.0,0.92787,6e-05,6.70311]
[1777407283988,48.86,76387.43,0.0,0.92904,6e-05,6.62105]
[1777407284996,48.86,76387.31,0.0,0.92904,6e-05,6.6214]
[1777407291038,48.86,76387.15,0.0,0.92904,6e-05,6.62129]
[1777407296073,48.86,76387.69,0.0,0.92908,6e-05,6.61855]
[1777407300101,48.86,76386.27,0.0,0.929,6e-05,6.62376]
[1777407305136,48.86,76386.45,0.0,0.92902,6e-05,6.62244]
[1777407310171,48.85,76387.25,0.0,0.92907,6e-05,6.61866]
[1777407311178,48.85,76389.28,0.0,0.92919,6e-05,6.61045]
[1777407316213,48.85,76390.29,0.0,0.92925,6e-05,6.60594]
[1777407321248,48.85,76391.42,0.0,0.92932,6e-05,6.60098]
[1777407326284,48.85,76391.85,0.0,0.92935,6e-05,6.59886]
[1777407327291,48.85,76389.15,0.0,0.9292,6e-05,6.60954]
[1777407332326,48.85,76389.42,0.0,0.92927,6e-05,6.60322]
[1777407337362,48.84,76390.3,0.0,0.92933,6e-05,6.59931]
[1777407342455,48.84,76389.66,0.0,0.92929,6e-05,6.60147]
[1777407349503,48.84,76389.69,0.0,0.9293,6e-05,6.6008]
[1777407353301,48.84,76388.66,0.0,0.92925,6e-05,6.60467]
[1777407353399,48.84,76388.66,0.0,0.92925,6e-05,6.60467]
[1777407353532,48.84,76379.58,0.0,0.92873,6e-05,6.64086]
[1777407354374,48.84,76379.58,0.0,0.92873,6e-05,6.64086]
[1777407354453,48.84,76379.58,0.0,0.92873,6e-05,6.64072]
[1777407354539,48.84,76381.98,0.0,0.92887,6e-05,6.63112]
[1777407357029,48.84,76382.15,0.0,0.92888,6e-05,6.63031]
[1777407362757,48.84,76382.4,0.0,0.92891,6e-05,6.62855]
[1777407365023,48.84,76383.04,0.0,0.92895,6e-05,6.62575]
[1777407370651,48.83,76382.42,0.0,0.92892,6e-05,6.62741]
[1777407374916,48.83,76382.43,0.0,0.92893,6e-05,6.62714]
[1777407375018,48.83,76382.43,0.0,0.92893,6e-05,6.62714]
[1777407379508,48.83,76382.64,0.0,0.92895,6e-05,6.62574]
[1777407381024,48.83,76382.66,0.0,0.92895,6e-05,6.62544]
[1777407386764,48.83,76381.75,0.0,0.92891,6e-05,6.62833]
[1777407391799,48.82,76382.36,0.0,0.929,6e-05,6.62056]
[1777407395828,48.82,76378.08,0.0,0.92876,6e-05,6.63727]
[1777407396835,48.82,76375.45,0.0,0.92861,6e-05,6.64767]
[1777407397842,48.82,76374.08,0.0,0.92853,6e-05,6.65301]
[1777407402877,48.82,76374.28,0.0,0.92856,6e-05,6.65149]
[1777407404307,48.82,76369.9,0.0,0.92831,6e-05,6.66872]
[1777407405898,48.82,76366.81,0.0,0.92813,6e-05,6.68094]
[1777407407912,48.82,76362.7,0.0,0.9279,6e-05,6.69707]
[1777407412946,48.81,76360.94,0.0,0.92782,6e-05,6.70304]
[1777407413954,48.81,76359.22,0.0,0.92772,6e-05,6.70974]
[1777407415967,48.81,76357.88,0.0,0.92765,6e-05,6.71467]
[1777407421923,48.81,76357.91,0.0,0.92766,6e-05,6.71405]
[1777407422010,48.81,76359.52,0.0,0.92776,6e-05,6.70658]
[1777407423017,48.8,76363.78,0.0,0.92801,6e-05,6.6892]
[1777407428053,48.8,76363.67,0.0,0.92802,6e-05,6.68858]
[1777407429059,48.8,76365.24,0.0,0.92812,6e-05,6.68207]
[1777407436107,48.8,76364.85,0.0,0.92811,6e-05,6.68225]
[1777407442150,48.79,76364.81,0.0,0.92813,6e-05,6.68103]
[1777407447185,48.79,76365.05,0.0,0.92816,6e-05,6.67907]
[1777407452220,48.78,76364.87,0.0,0.92821,6e-05,6.67399]
[1777407457254,48.78,76364.61,0.0,0.92821,6e-05,6.67407]
[1777407458261,48.78,76363.19,0.0,0.92813,6e-05,6.67959]
[1777407463296,48.78,76363.77,0.0,0.92817,6e-05,6.67626]
[1777407468332,48.77,76362.85,0.0,0.92813,6e-05,6.67896]
[1777407473366,48.77,76363.17,0.0,0.92817,6e-05,6.67668]
[1777407475381,48.77,76364.71,0.0,0.92826,6e-05,6.6701]
[1777407481422,48.76,76364.14,0.0,0.92824,6e-05,6.67126]
[1777407484447,48.76,76340.07,0.0,0.92686,6e-05,6.76777]
[1777407485324,48.76,76340.07,0.0,0.92686,6e-05,6.76777]
[1777407485452,48.76,76344.25,0.0,0.9271,6e-05,6.75085]
[1777407486459,48.76,76347.6,0.0,0.92729,6e-05,6.73764]
[1777407487494,48.76,76347.6,0.0,0.92729,6e-05,6.73764]
[1777407487593,48.76,76345.97,0.0,0.9272,6e-05,6.74426]
[1777407487961,48.76,76345.97,0.0,0.9272,6e-05,6.74426]
[1777407488477,48.76,76327.42,0.0,0.9261,6e-05,6.81978]
[1777407488679,48.76,76327.42,0.0,0.9261,6e-05,6.81978]
[1777407488767,48.76,76327.42,0.0,0.9261,6e-05,6.81978]
[1777407489484,48.77,76328.3,0.0,0.92615,6e-05,6.81642]
[1777407490491,48.77,76326.85,0.0,0.92606,6e-05,6.82253]
[1777407491497,48.77,76328.85,0.0,0.92618,6e-05,6.81461]
[1777407493511,48.77,76332.86,0.0,0.92641,6e-05,6.79877]
[1777407495531,48.77,76333.17,0.0,0.92642,6e-05,6.79776]
[1777407496130,48.77,76333.1,0.0,0.92642,6e-05,6.7983]
[1777407496269,48.77,76333.1,0.0,0.92642,6e-05,6.7983]
[1777407496518,48.77,76333.1,0.0,0.92642,6e-05,6.7983]
[1777407501568,48.78,76333.04,0.0,0.92639,6e-05,6.80004]
[1777407502575,48.78,76335.17,0.0,0.92651,6e-05,6.79165]
[1777407507609,48.78,76335.86,0.0,0.92653,6e-05,6.79016]
[1777407512645,48.79,76335.65,0.0,0.92655,6e-05,6.78747]
[1777407517681,48.79,76336.06,0.0,0.92656,6e-05,6.78712]
[1777407522716,48.79,76335.93,0.0,0.92654,6e-05,6.78834]
[1777407524730,48.79,76338.65,0.0,0.9267,6e-05,6.77724]
[1777407525737,48.79,76345.84,0.0,0.92712,6e-05,6.74813]
[1777407531779,48.79,76346.24,0.0,0.92715,6e-05,6.74597]
[1777407536817,48.78,76345.28,0.0,0.92712,6e-05,6.74831]
[1777407541852,48.78,76345.42,0.0,0.92715,6e-05,6.7462]
[1777407546886,48.77,76345.75,0.0,0.92719,6e-05,6.74335]
[1777407552929,48.77,76345.89,0.0,0.92722,6e-05,6.74099]
[1777407557963,48.76,76346.53,0.0,0.92728,6e-05,6.73694]
[1777407566020,48.76,76346.09,0.0,0.92725,6e-05,6.73856]
[1777407573070,48.76,76346.57,0.0,0.92733,6e-05,6.73193]
[1777407574077,48.76,76351.39,0.0,0.92761,6e-05,6.71251]
[1777407575084,48.76,76354.73,0.0,0.9278,6e-05,6.6988]
[1777407577098,48.76,76356.41,0.0,0.9279,6e-05,6.6919]
[1777407583139,48.76,76356.3,0.0,0.92791,6e-05,6.69106]
[1777407584147,48.76,76354.3,0.0,0.9278,6e-05,6.6989]
[1777407589181,48.75,76354.27,0.0,0.92781,6e-05,6.69788]
[1777407594217,48.75,76353.85,0.0,0.92781,6e-05,6.69842]
[1777407598245,48.74,76355.5,0.0,0.92792,6e-05,6.69085]
[1777407600259,48.74,76356.72,0.0,0.92799,6e-05,6.68547]
[1777407605296,48.74,76357.4,0.0,0.92805,6e-05,6.68162]
[1777407610330,48.74,76357.39,0.0,0.92806,6e-05,6.68057]
[1777407612344,48.73,76355.62,0.0,0.92797,6e-05,6.68726]
[1777407617379,48.73,76355.25,0.0,0.92796,6e-05,6.6879]
[1777407619539,48.73,76355.75,0.0,0.92799,6e-05,6.68565]
[1777407619581,48.73,76355.75,0.0,0.92799,6e-05,6.68565]
[1777407625435,48.72,76355.45,0.0,0.928,6e-05,6.685]
[1777407630471,48.72,76354.83,0.0,0.92798,6e-05,6.68634]
[1777407631477,48.72,76351.34,0.0,0.92782,6e-05,6.69534]
[1777407633492,48.72,76352.52,0.0,0.92789,6e-05,6.69068]
[1777407634499,48.72,76354.07,0.0,0.92798,6e-05,6.68449]
[1777407639533,48.72,76353.77,0.0,0.92798,6e-05,6.68451]
[1777407643565,48.71,76358.75,0.0,0.92828,6e-05,6.66352]
[1777407645579,48.71,76360.66,0.0,0.9284,6e-05,6.65544]
[1777407646586,48.71,76362.04,0.0,0.92848,6e-05,6.6497]
[1777407651621,48.71,76362.63,0.0,0.92852,6e-05,6.64645]
[1777407659678,48.7,76361.92,0.0,0.9285,6e-05,6.64793]
[1777407660685,48.7,76363.36,0.0,0.92859,6e-05,6.64197]
[1777407665720,48.7,76363.85,0.0,0.92863,6e-05,6.63921]
[1777407672768,48.69,76364.01,0.0,0.92865,6e-05,6.63752]
[1777407677804,48.69,76363.8,0.0,0.92865,6e-05,6.63766]
[1777407682839,48.69,76363.97,0.0,0.92867,6e-05,6.63628]
[1777407687878,48.69,76363.83,0.0,0.92867,6e-05,6.63617]
[1777407691905,48.69,76365.06,0.0,0.92879,6e-05,6.6259]
[1777407696940,48.68,76364.0,0.0,0.92874,6e-05,6.62957]
[1777407701977,48.68,76364.66,0.0,0.92879,6e-05,6.62635]
[1777407706833,48.68,76364.81,0.0,0.9288,6e-05,6.6254]
[1777407707023,48.68,76364.81,0.0,0.9288,6e-05,6.62517]
[1777407707473,48.68,76368.37,0.0,0.92901,6e-05,6.61081]
[1777407708019,48.68,76370.78,0.0,0.92915,6e-05,6.60116]
[1777407709026,48.68,76372.08,0.0,0.92922,6e-05,6.59588]
[1777407711039,48.68,76373.24,0.0,0.92929,6e-05,6.59112]
[1777407718088,48.68,76373.51,0.0,0.92931,6e-05,6.58967]
[1777407721443,48.68,76373.55,0.0,0.92931,6e-05,6.58946]
[1777407721524,48.68,76372.24,0.0,0.92924,6e-05,6.59461]
[1777407722117,48.68,76360.76,0.0,0.92858,6e-05,6.6406]
[1777407723124,48.68,76360.7,0.0,0.92858,6e-05,6.64071]
[1777407728159,48.67,76360.63,0.0,0.92859,6e-05,6.64035]
[1777407729166,48.67,76359.53,0.0,0.92852,6e-05,6.64464]
[1777407733193,48.67,76360.67,0.0,0.9286,6e-05,6.63954]
[1777407738229,48.67,76360.93,0.0,0.92862,6e-05,6.63788]
[1777407742448,48.67,76360.71,0.0,0.92861,6e-05,6.6384]
[1777407743264,48.67,76373.28,0.0,0.92934,6e-05,6.58777]
[1777407744271,48.67,76373.79,0.0,0.92937,6e-05,6.58569]
[1777407745278,48.67,76375.16,0.0,0.92945,6e-05,6.58017]
[1777407750313,48.67,76375.67,0.0,0.92948,6e-05,6.578]
[1777407751393,48.67,76375.67,0.0,0.92948,6e-05,6.578]
[1777407753535,48.67,76376.35,0.0,0.92956,6e-05,6.57043]
[1777407753632,48.67,76376.35,0.0,0.92956,6e-05,6.57043]
[1777407755533,48.67,76375.93,0.0,0.92954,6e-05,6.57207]
[1777407760389,48.67,76377.25,0.0,0.92961,6e-05,6.56671]
[1777407761504,48.67,76379.72,0.0,0.92975,6e-05,6.55682]
[1777407767433,48.67,76380.15,0.0,0.92978,6e-05,6.55512]
[1777407771462,48.67,76378.69,0.0,0.9297,6e-05,6.56097]
[1777407773247,48.67,76379.04,0.0,0.92972,6e-05,6.55958]
[1777407778510,48.67,76378.97,0.0,0.92971,6e-05,6.55986]
[1777407783546,48.67,76378.4,0.0,0.92968,6e-05,6.56213]
[1777407788581,48.67,76378.24,0.0,0.92967,6e-05,6.56272]
[1777407793616,48.67,76378.31,0.0,0.92968,6e-05,6.56239]
[1777407796637,48.67,76379.62,0.0,0.92975,6e-05,6.55713]
[1777407799532,48.67,76379.66,0.0,0.92975,6e-05,6.55697]
[1777407799634,48.67,76379.66,0.0,0.92975,6e-05,6.55697]
[1777407801531,48.67,76379.05,0.0,0.92972,6e-05,6.5594]
[1777407806707,48.67,76378.75,0.0,0.9297,6e-05,6.56057]
[1777407808796,48.67,76378.86,0.0,0.92971,6e-05,6.56012]
[1777407814763,48.67,76378.89,0.0,0.92976,6e-05,6.55518]
[1777407820804,48.67,76378.75,0.0,0.92975,6e-05,6.55574]
[1777407821993,48.67,76374.94,0.0,0.92953,6e-05,6.57096]
[1777407822844,48.67,76361.39,0.0,0.92876,6e-05,6.62522]
[1777407823850,48.67,76361.04,0.0,0.92874,6e-05,6.62651]
[1777407826872,48.66,76357.39,0.0,0.92853,6e-05,6.64084]
[1777407828886,48.66,76356.15,0.0,0.92846,6e-05,6.64555]
[1777407833920,48.66,76356.09,0.0,0.92847,6e-05,6.64507]
[1777407841977,48.66,76356.28,0.0,0.9285,6e-05,6.64315]
[1777407847202,48.65,76356.28,0.0,0.9285,6e-05,6.64271]
[1777407851868,48.65,76356.32,0.0,0.92851,6e-05,6.64197]
[1777407851997,48.65,76356.32,0.0,0.92851,6e-05,6.64197]
[1777407853054,48.65,76352.68,0.0,0.92831,6e-05,6.65602]
[1777407858089,48.65,76353.16,0.0,0.92835,6e-05,6.65327]
[1777407863124,48.65,76354.05,0.0,0.92842,6e-05,6.64887]
[1777407868159,48.64,76354.74,0.0,0.92847,6e-05,6.64533]
[1777407872187,48.64,76358.73,0.0,0.92875,6e-05,6.62386]
[1777407873194,48.64,76359.9,0.0,0.92882,6e-05,6.61904]
[1777407874201,48.64,76361.82,0.0,0.92893,6e-05,6.61122]
[1777407879236,48.64,76362.59,0.0,0.92898,6e-05,6.60764]
[1777407886285,48.64,76362.67,0.0,0.929,6e-05,6.60668]
[1777407891320,48.63,76362.8,0.0,0.92901,6e-05,6.60569]
[1777407896469,48.63,76363.0,0.0,0.92902,6e-05,6.60461]
[1777407900528,48.63,76362.73,0.0,0.92902,6e-05,6.60522]
[1777407902431,48.63,76360.76,0.0,0.92891,6e-05,6.61283]
[1777407910487,48.63,76361.66,0.0,0.92897,6e-05,6.60838]
[1777407915522,48.63,76361.65,0.0,0.92898,6e-05,6.6079]
[1777407916529,48.63,76356.93,0.0,0.92871,6e-05,6.62675]
[1777407920556,48.62,76355.36,0.0,0.92862,6e-05,6.63255]
[1777407925592,48.62,76355.44,0.0,0.92864,6e-05,6.63154]
[1777407930628,48.62,76355.23,0.0,0.92863,6e-05,6.63181]
[1777407935663,48.62,76355.32,0.0,0.92869,6e-05,6.626]
[1777407938684,48.62,76357.23,0.0,0.92881,6e-05,6.6179]
[1777407940802,48.61,76365.56,0.0,0.92929,6e-05,6.58407]
[1777407942104,48.61,76365.56,0.0,0.92929,6e-05,6.58407]
[1777407941704,48.61,76372.22,0.0,0.92967,6e-05,6.55742]
[1777407942657,48.61,76372.22,0.0,0.92967,6e-05,6.55742]
[1777407942775,48.61,76372.22,0.0,0.92967,6e-05,6.55742]
[1777407942841,48.61,76391.78,0.0,0.93078,6e-05,6.47936]
[1777407943721,48.61,76390.12,0.0,0.93069,6e-05,6.48596]
[1777407944729,48.61,76390.37,0.0,0.9307,6e-05,6.48514]
[1777407946085,48.61,76390.37,0.0,0.9307,6e-05,6.48514]
[1777407946838,48.61,76390.57,0.0,0.93071,6e-05,6.48442]
[1777407946917,48.61,76390.57,0.0,0.93071,6e-05,6.48442]
[1777407948757,48.62,76389.01,0.0,0.93062,6e-05,6.49087]
[1777407952044,48.62,76389.83,0.0,0.93066,6e-05,6.48777]
[1777407952122,48.62,76389.55,0.0,0.93065,6e-05,6.48896]
[1777407953230,48.62,76389.76,0.0,0.93066,6e-05,6.48821]
[1777407953282,48.62,76389.76,0.0,0.93066,6e-05,6.48821]
[1777407953521,48.62,76389.76,0.0,0.93066,6e-05,6.48821]
[1777407953792,48.62,76389.31,0.0,0.93063,6e-05,6.49008]
[1777407958827,48.62,76391.4,0.0,0.93074,6e-05,6.48219]
[1777407959833,48.62,76387.29,0.0,0.93051,6e-05,6.49863]
[1777407960841,48.62,76385.22,0.0,0.93039,6e-05,6.50694]
[1777407965877,48.62,76383.6,0.0,0.9303,6e-05,6.5137]
[1777407971917,48.62,76383.72,0.0,0.9303,6e-05,6.51356]
[1777407974939,48.62,76379.34,0.0,0.93005,6e-05,6.5312]
[1777407975408,48.62,76379.34,0.0,0.93005,6e-05,6.5312]
[1777407978022,48.62,76379.18,0.0,0.93004,6e-05,6.53191]
[1777407980981,48.62,76383.56,0.0,0.93028,6e-05,6.51457]
[1777407981987,48.62,76385.19,0.0,0.93037,6e-05,6.50814]
[1777407983489,48.62,76385.92,0.0,0.93041,6e-05,6.50531]
[1777407984118,48.62,76385.92,0.0,0.93041,6e-05,6.50531]
[1777407984342,48.62,76386.01,0.0,0.93042,6e-05,6.50502]
[1777407985009,48.62,76384.85,0.0,0.93035,6e-05,6.50972]
[1777407986025,48.62,76384.85,0.0,0.93035,6e-05,6.50972]
[1777407992057,48.63,76385.0,0.0,0.9304,6e-05,6.50483]
[1777408000114,48.63,76384.44,0.0,0.93036,6e-05,6.50766]
[1777408000299,48.63,76384.44,0.0,0.93036,6e-05,6.50766]
[1777408001547,48.63,76383.71,0.0,0.93032,6e-05,6.51064]
[1777408001601,48.63,76383.71,0.0,0.93032,6e-05,6.51064]
[1777408004019,48.63,76383.75,0.0,0.93032,6e-05,6.51062]
[1777408004071,48.63,76383.75,0.0,0.93032,6e-05,6.51062]
[1777408006148,48.63,76383.58,0.0,0.93031,6e-05,6.51143]
[1777408006526,48.63,76383.79,0.0,0.93032,6e-05,6.51066]
[1777408009177,48.63,76385.02,0.0,0.93038,6e-05,6.50596]
[1777408010025,48.63,76385.02,0.0,0.93038,6e-05,6.50596]
[1777408018168,48.63,76384.82,0.0,0.93037,6e-05,6.50712]
[1777408020031,48.63,76383.76,0.0,0.9303,6e-05,6.51161]
[1777408020075,48.63,76383.76,0.0,0.9303,6e-05,6.51161]
[1777408022027,48.63,76383.52,0.0,0.93029,6e-05,6.51269]
[1777408023275,48.63,76385.49,0.0,0.9304,6e-05,6.50503]
[1777408024282,48.63,76386.69,0.0,0.93046,6e-05,6.50032]
[1777408025625,48.63,76386.69,0.0,0.93046,6e-05,6.50032]
[1777408025677,48.63,76386.69,0.0,0.93046,6e-05,6.50032]
[1777408026020,48.63,76386.69,0.0,0.93046,6e-05,6.50032]
[1777408026203,48.63,76386.69,0.0,0.93046,6e-05,6.50032]
[1777408026296,48.63,76385.08,0.0,0.93037,6e-05,6.50688]
[1777408030555,48.63,76385.31,0.0,0.93038,6e-05,6.50617]
[1777408031830,48.63,76384.73,0.0,0.93035,6e-05,6.50855]
[1777408031891,48.63,76382.85,0.0,0.93024,6e-05,6.51615]
[1777408032338,48.63,76381.67,0.0,0.93017,6e-05,6.52085]
[1777408035360,48.64,76379.98,0.0,0.93007,6e-05,6.52772]
[1777408036366,48.64,76377.45,0.0,0.92993,6e-05,6.53785]
[1777408037373,48.64,76374.12,0.0,0.92974,6e-05,6.55116]
[1777408038379,48.64,76372.5,0.0,0.92965,6e-05,6.55763]
[1777408039518,48.64,76367.23,0.0,0.92935,6e-05,6.5787]
[1777408041401,48.63,76365.93,0.0,0.92928,6e-05,6.58381]
[1777408044663,48.63,76366.21,0.0,0.92929,6e-05,6.58257]
[1777408044774,48.63,76366.21,0.0,0.92929,6e-05,6.58257]
[1777408045018,48.63,76366.21,0.0,0.92929,6e-05,6.58257]
[1777408045119,48.63,76360.49,0.0,0.92897,6e-05,6.60536]
[1777408045429,48.63,76357.46,0.0,0.92879,6e-05,6.61753]
[1777408052478,48.63,76356.87,0.0,0.92881,6e-05,6.61494]
[1777408057513,48.63,76356.15,0.0,0.92877,6e-05,6.61733]
[1777408060534,48.63,76354.62,0.0,0.92869,6e-05,6.62319]
[1777408063555,48.63,76352.5,0.0,0.92857,6e-05,6.63137]
[1777408064562,48.63,76350.99,0.0,0.92849,6e-05,6.63732]
[1777408066576,48.63,76349.1,0.0,0.92838,6e-05,6.64465]
[1777408068589,48.63,76350.25,0.0,0.92845,6e-05,6.63972]
[1777408074058,48.63,76350.06,0.0,0.92845,6e-05,6.63989]
[1777408074141,48.63,76350.06,0.0,0.92845,6e-05,6.63989]
[1777408074243,48.62,76350.44,0.0,0.92848,6e-05,6.63806]
[1777408075023,48.62,76350.44,0.0,0.92848,6e-05,6.63806]
[1777408075045,48.62,76350.03,0.0,0.92845,6e-05,6.63956]
[1777408076647,48.62,76348.11,0.0,0.92834,6e-05,6.64714]
[1777408081682,48.62,76352.5,0.0,0.92861,6e-05,6.62864]
[1777408087724,48.62,76352.32,0.0,0.92861,6e-05,6.62853]
[1777408092759,48.61,76352.36,0.0,0.92862,6e-05,6.62769]
[1777408095780,48.61,76354.27,0.0,0.92874,6e-05,6.61961]
[1777408096787,48.61,76355.38,0.0,0.9288,6e-05,6.61502]
[1777408097794,48.61,76359.45,0.0,0.92904,6e-05,6.59856]
[1777408099808,48.61,76361.13,0.0,0.92914,6e-05,6.59163]
[1777408106456,48.61,76362.05,0.0,0.9292,6e-05,6.58764]
[1777408108031,48.61,76361.31,0.0,0.92916,6e-05,6.5904]
[1777408108279,48.61,76361.31,0.0,0.92916,6e-05,6.5904]
[1777408108049,48.61,76361.35,0.0,0.92916,6e-05,6.5901]
[1777408112302,48.61,76361.06,0.0,0.92915,6e-05,6.59111]
[1777408116420,48.61,76361.73,0.0,0.92924,6e-05,6.58318]
[1777408121962,48.61,76361.34,0.0,0.92922,6e-05,6.58431]
[1777408124013,48.61,76361.38,0.0,0.92922,6e-05,6.58408]
[1777408132032,48.6,76360.49,0.0,0.92918,6e-05,6.58695]
[1777408137067,48.6,76361.07,0.0,0.92922,6e-05,6.58424]
[1777408142102,48.6,76361.32,0.0,0.92924,6e-05,6.58287]
[1777408147137,48.6,76361.46,0.0,0.92925,6e-05,6.58195]
[1777408152172,48.6,76361.15,0.0,0.92924,6e-05,6.58283]
[1777408158214,48.6,76361.47,0.0,0.92926,6e-05,6.5811]
[1777408163249,48.6,76360.74,0.0,0.92923,6e-05,6.58366]
[1777408166385,48.59,76360.42,0.0,0.92921,6e-05,6.58471]
[1777408171905,48.59,76360.87,0.0,0.92929,6e-05,6.5777]
[1777408177348,48.59,76361.24,0.0,0.92932,6e-05,6.57578]
[1777408182383,48.59,76361.53,0.0,0.92934,6e-05,6.57426]
[1777408184517,48.59,76361.53,0.0,0.92934,6e-05,6.57426]
[1777408184538,48.59,76363.56,0.0,0.92946,6e-05,6.56598]
[1777408187448,48.59,76362.75,0.0,0.92941,6e-05,6.56911]
[1777408193460,48.59,76362.66,0.0,0.92941,6e-05,6.56902]
[1777408196485,48.59,76360.21,0.0,0.92928,6e-05,6.57864]
[1777408201521,48.59,76360.54,0.0,0.9293,6e-05,6.57692]
[1777408206556,48.58,76361.08,0.0,0.92934,6e-05,6.57437]
[1777408211591,48.58,76360.77,0.0,0.92932,6e-05,6.57523]
[1777408218640,48.58,76361.27,0.0,0.92936,6e-05,6.5727]
[1777408223676,48.58,76361.23,0.0,0.92936,6e-05,6.57249]
[1777408228711,48.58,76360.87,0.0,0.92935,6e-05,6.57355]
[1777408234754,48.58,76360.63,0.0,0.92939,6e-05,6.56926]
[1777408239789,48.58,76360.95,0.0,0.92941,6e-05,6.56763]
[1777408242810,48.58,76356.09,0.0,0.92913,6e-05,6.58692]
[1777408243817,48.57,76353.49,0.0,0.92899,6e-05,6.59726]
[1777408248852,48.57,76354.98,0.0,0.92908,6e-05,6.59067]
[1777408251873,48.57,76358.5,0.0,0.92929,6e-05,6.57622]
[1777408253887,48.57,76362.66,0.0,0.92953,6e-05,6.55935]
[1777408258922,48.57,76363.37,0.0,0.92957,6e-05,6.55622]
[1777408260935,48.57,76368.47,0.0,0.92986,6e-05,6.53571]
[1777408265971,48.57,76366.93,0.0,0.92978,6e-05,6.54175]
[1777408267985,48.57,76368.32,0.0,0.92986,6e-05,6.53615]
[1777408273114,48.57,76368.59,0.0,0.92987,6e-05,6.53504]
[1777408273158,48.57,76368.59,0.0,0.92987,6e-05,6.53504]
[1777408273271,48.57,76368.59,0.0,0.92987,6e-05,6.53504]
[1777408274030,48.57,76377.89,0.0,0.9304,6e-05,6.49792]
[1777408278058,48.57,76380.18,0.0,0.93053,6e-05,6.48899]
[1777408278926,48.57,76380.18,0.0,0.93053,6e-05,6.48899]
[1777408284099,48.57,76379.9,0.0,0.93051,6e-05,6.49061]
[1777408284874,48.57,76379.9,0.0,0.93051,6e-05,6.49061]
[1777408289968,48.57,76380.16,0.0,0.93052,6e-05,6.48995]
[1777408298688,48.57,76379.69,0.0,0.93053,6e-05,6.48733]
[1777408300425,48.58,76379.46,0.0,0.93051,6e-05,6.48872]
[1777408300656,48.58,76379.57,0.0,0.93052,6e-05,6.48835]
[1777408301674,48.58,76379.57,0.0,0.93052,6e-05,6.48835]
[1777408302150,48.58,76379.57,0.0,0.93052,6e-05,6.48835]
[1777408302226,48.58,76383.26,0.0,0.93072,6e-05,6.47383]
[1777408303233,48.58,76384.61,0.0,0.9308,6e-05,6.46856]
[1777408306509,48.58,76385.42,0.0,0.93084,6e-05,6.46568]
[1777408315316,48.58,76386.58,0.0,0.93089,6e-05,6.4621]
[1777408320301,48.58,76386.62,0.0,0.93089,6e-05,6.46206]
[1777408325387,48.59,76387.72,0.0,0.93094,6e-05,6.4588]
[1777408326594,48.59,76388.04,0.0,0.93095,6e-05,6.45766]
[1777408327401,48.59,76391.21,0.0,0.93113,6e-05,6.4452]
[1777408329415,48.59,76392.73,0.0,0.93121,6e-05,6.43947]
[1777408330422,48.59,76394.89,0.0,0.93133,6e-05,6.43107]
[1777408340492,48.59,76395.83,0.0,0.93136,6e-05,6.42908]
[1777408350562,48.6,76396.3,0.0,0.93136,6e-05,6.42896]
[1777408355597,48.6,76396.36,0.0,0.9314,6e-05,6.42481]
[1777408360632,48.61,76397.96,0.0,0.93147,6e-05,6.41939]
[1777408367680,48.61,76398.28,0.0,0.93147,6e-05,6.41944]
[1777408372715,48.61,76398.2,0.0,0.93146,6e-05,6.42069]
[1777408376744,48.62,76396.83,0.0,0.93137,6e-05,6.42684]
[1777408380275,48.62,76396.26,0.0,0.93133,6e-05,6.42944]
[1777408381779,48.62,76399.16,0.0,0.93149,6e-05,6.41846]
[1777408386381,48.62,76400.35,0.0,0.93155,6e-05,6.41413]
[1777408388828,48.62,76402.15,0.0,0.93164,6e-05,6.40796]
[1777408389834,48.63,76405.36,0.0,0.93181,6e-05,6.39549]
[1777408390842,48.63,76406.88,0.0,0.93189,6e-05,6.38971]
[1777408395877,48.63,76407.3,0.0,0.9319,6e-05,6.38917]
[1777408399905,48.63,76409.5,0.0,0.93201,6e-05,6.38137]
[1777408402925,48.64,76411.49,0.0,0.93211,6e-05,6.37422]
[1777408408968,48.64,76412.38,0.0,0.93214,6e-05,6.37215]
[1777408414003,48.64,76412.27,0.0,0.93217,6e-05,6.36898]
[1777408419037,48.65,76412.91,0.0,0.93218,6e-05,6.36763]
[1777408424073,48.65,76413.26,0.0,0.93219,6e-05,6.36742]
[1777408429108,48.66,76413.26,0.0,0.93217,6e-05,6.36858]
[1777408437164,48.66,76413.58,0.0,0.93217,6e-05,6.36911]
[1777408442199,48.67,76413.9,0.0,0.93217,6e-05,6.36894]
[1777408446227,48.67,76411.79,0.0,0.93204,6e-05,6.37811]
[1777408451261,48.67,76412.21,0.0,0.93205,6e-05,6.37765]
[1777408458312,48.68,76412.43,0.0,0.93204,6e-05,6.37816]
[1777408461333,48.68,76408.21,0.0,0.9318,6e-05,6.39517]
[1777408462340,48.68,76404.63,0.0,0.93159,6e-05,6.40965]
[1777408464116,48.68,76404.28,0.0,0.93157,6e-05,6.41118]
[1777408465299,48.68,76404.14,0.0,0.93156,6e-05,6.41187]
[1777408467286,48.68,76403.21,0.0,0.93151,6e-05,6.41582]
[1777408467375,48.68,76424.08,0.0,0.93267,6e-05,6.3335]
[1777408467896,48.68,76424.08,0.0,0.93267,6e-05,6.3335]
[1777408468381,48.68,76430.64,0.0,0.93303,5e-05,6.30775]
[1777408469389,48.68,76427.79,0.0,0.93287,5e-05,6.3189]
[1777408470869,48.68,76427.79,0.0,0.93287,5e-05,6.3189]
[1777408471403,48.68,76427.61,0.0,0.93291,5e-05,6.31479]
[1777408476437,48.68,76427.43,0.0,0.9329,5e-05,6.31536]
[1777408477047,48.68,76427.43,0.0,0.9329,5e-05,6.31536]
[1777408480531,48.68,76427.43,0.0,0.9329,5e-05,6.31536]
[1777408480594,48.68,76427.43,0.0,0.9329,5e-05,6.31536]
[1777408480587,48.68,76427.4,0.0,0.9329,5e-05,6.31538]
[1777408481465,48.68,76427.4,0.0,0.9329,5e-05,6.31538]
[1777408481469,48.68,76427.4,0.0,0.9329,5e-05,6.31538]
[1777408481473,48.68,76425.76,0.0,0.93281,5e-05,6.32178]
[1777408482480,48.68,76424.56,0.0,0.93274,6e-05,6.32644]
[1777408483112,48.68,76424.56,0.0,0.93274,6e-05,6.32644]
[1777408484091,48.68,76424.61,0.0,0.93275,6e-05,6.32621]
[1777408484493,48.68,76419.77,0.0,0.93248,6e-05,6.34515]
[1777408485500,48.68,76417.59,0.0,0.93236,6e-05,6.35364]
[1777408488163,48.68,76418.03,0.0,0.93239,6e-05,6.35182]
[1777408489066,48.68,76418.22,0.0,0.9324,6e-05,6.35091]
[1777408490055,48.68,76418.9,0.0,0.93244,6e-05,6.34816]
[1777408490536,48.68,76415.68,0.0,0.93226,6e-05,6.36073]
[1777408494288,48.68,76416.48,0.0,0.93231,6e-05,6.35739]
[1777408498593,48.68,76415.13,0.0,0.93224,6e-05,6.36214]
[1777408500607,48.68,76413.56,0.0,0.93216,6e-05,6.36812]
[1777408513698,48.68,76414.18,0.0,0.93219,6e-05,6.3662]
[1777408521753,48.68,76411.32,0.0,0.932,6e-05,6.3791]
[1777408522761,48.68,76409.05,0.0,0.93188,6e-05,6.38823]
[1777408524314,48.68,76409.05,0.0,0.93188,6e-05,6.38823]
[1777408524375,48.69,76404.68,0.0,0.93163,6e-05,6.40577]
[1777408524775,48.69,76401.12,0.0,0.93143,6e-05,6.41983]
[1777408527797,48.69,76399.87,0.0,0.93135,6e-05,6.42512]
[1777408530820,48.69,76401.23,0.0,0.93143,6e-05,6.42011]
[1777408532833,48.69,76403.08,0.0,0.93157,6e-05,6.40827]
[1777408533840,48.69,76405.46,0.0,0.9317,6e-05,6.39903]
[1777408535613,48.69,76405.46,0.0,0.9317,6e-05,6.39903]
[1777408538876,48.69,76395.88,0.0,0.93115,6e-05,6.43766]
[1777408541592,48.69,76395.84,0.0,0.93115,6e-05,6.43792]
[1777408546933,48.69,76395.72,0.0,0.93113,6e-05,6.43912]
[1777408558010,48.7,76396.72,0.0,0.93117,6e-05,6.43638]
[1777408563832,48.7,76395.92,0.0,0.93112,6e-05,6.44002]
[1777408563874,48.7,76395.92,0.0,0.93112,6e-05,6.44002]
[1777408563987,48.7,76395.92,0.0,0.93112,6e-05,6.44002]
[1777408566020,48.7,76396.21,0.0,0.93114,6e-05,6.4391]
[1777408571101,48.7,76396.45,0.0,0.93114,6e-05,6.43897]
[1777408572165,48.7,76396.45,0.0,0.93114,6e-05,6.43897]
[1777408572197,48.7,76393.34,0.0,0.93096,6e-05,6.45139]
[1777408575197,48.71,76392.98,0.0,0.93094,6e-05,6.45291]
[1777408575274,48.71,76392.8,0.0,0.93093,6e-05,6.45381]
[1777408577259,48.71,76393.14,0.0,0.93094,6e-05,6.45256]
[1777408581286,48.71,76392.85,0.0,0.93093,6e-05,6.4538]
[1777408587212,48.71,76392.43,0.0,0.93089,6e-05,6.45639]
[1777408592248,48.71,76392.87,0.0,0.93095,6e-05,6.45031]
[1777408597283,48.71,76392.39,0.0,0.93092,6e-05,6.4527]
[1777408603326,48.71,76391.38,0.0,0.93086,6e-05,6.45728]
[1777408605761,48.71,76391.38,0.0,0.93086,6e-05,6.45728]
[1777408607274,48.72,76390.92,0.0,0.93083,6e-05,6.45936]
[1777408612389,48.72,76389.98,0.0,0.93077,6e-05,6.46358]
[1777408618431,48.72,76389.45,0.0,0.93073,6e-05,6.46618]
[1777408623466,48.72,76390.41,0.0,0.93078,6e-05,6.46271]
[1777408628501,48.72,76389.68,0.0,0.93073,6e-05,6.46594]
[1777408629831,48.72,76389.68,0.0,0.93073,6e-05,6.46594]
[1777408631274,48.72,76389.78,0.0,0.93074,6e-05,6.46567]
[1777408636557,48.72,76390.06,0.0,0.93075,6e-05,6.46495]
[1777408641591,48.72,76389.96,0.0,0.93074,6e-05,6.46567]
[1777408643605,48.73,76387.54,0.0,0.9306,6e-05,6.47539]
[1777408648721,48.73,76386.73,0.0,0.93055,6e-05,6.47884]
[1777408649727,48.73,76385.34,0.0,0.93047,6e-05,6.4844]
[1777408650735,48.73,76383.77,0.0,0.93038,6e-05,6.49066]
[1777408650879,48.73,76383.77,0.0,0.93038,6e-05,6.49066]
[1777408650957,48.73,76383.77,0.0,0.93038,6e-05,6.49066]
[1777408656443,48.73,76384.09,0.0,0.93044,6e-05,6.48473]
[1777408657294,48.73,76383.41,0.0,0.93041,6e-05,6.48747]
[1777408657326,48.73,76383.41,0.0,0.93041,6e-05,6.48747]
[1777408657533,48.73,76383.41,0.0,0.93041,6e-05,6.48747]
[1777408660424,48.73,76383.45,0.0,0.93041,6e-05,6.48736]
[1777408660519,48.73,76383.45,0.0,0.93041,6e-05,6.48736]
[1777408665249,48.73,76383.09,0.0,0.93038,6e-05,6.48895]
[1777408667287,48.73,76382.98,0.0,0.93038,6e-05,6.48943]
[1777408667344,48.73,76382.98,0.0,0.93038,6e-05,6.48943]
[1777408667853,48.73,76383.19,0.0,0.93039,6e-05,6.48862]
[1777408668019,48.73,76383.19,0.0,0.93039,6e-05,6.48862]
[1777408672925,48.73,76383.19,0.0,0.93039,6e-05,6.48862]
[1777408673022,48.73,76383.19,0.0,0.93039,6e-05,6.48862]
[1777408673123,48.73,76383.19,0.0,0.93039,6e-05,6.48875]
[1777408673896,48.73,76381.15,0.0,0.93027,6e-05,6.49688]
[1777408676381,48.73,76380.97,0.0,0.93026,6e-05,6.4976]
[1777408682402,48.73,76380.73,0.0,0.93025,6e-05,6.49862]
[1777408682727,48.73,76380.73,0.0,0.93025,6e-05,6.49862]
[1777408682807,48.73,76382.05,0.0,0.93032,6e-05,6.4934]
[1777408682958,48.73,76386.64,0.0,0.93058,6e-05,6.47518]
[1777408689001,48.73,76387.25,0.0,0.93061,6e-05,6.47308]
[1777408695044,48.73,76387.48,0.0,0.93062,6e-05,6.47252]
[1777408700078,48.73,76387.51,0.0,0.93062,6e-05,6.47269]
[1777408709141,48.73,76387.63,0.0,0.93062,6e-05,6.47275]
[1777408714177,48.73,76387.53,0.0,0.93065,6e-05,6.46863]
[1777408719212,48.74,76387.58,0.0,0.93065,6e-05,6.46873]
[1777408726260,48.74,76387.79,0.0,0.93066,6e-05,6.46833]
[1777408729526,48.74,76387.8,0.0,0.93066,6e-05,6.46836]
[1777408730917,48.74,76387.76,0.0,0.93065,6e-05,6.4687]
[1777408730289,48.74,76380.53,0.0,0.93024,6e-05,6.4974]
[1777408734318,48.74,76379.38,0.0,0.93018,6e-05,6.50202]
[1777408735935,48.74,76379.38,0.0,0.93018,6e-05,6.50202]
[1777408736235,48.74,76379.38,0.0,0.93018,6e-05,6.50202]
[1777408741366,48.74,76379.59,0.0,0.93019,6e-05,6.50125]
[1777408743014,48.74,76379.3,0.0,0.93017,6e-05,6.50242]
[1777408745274,48.74,76379.39,0.0,0.93018,6e-05,6.50208]
[1777408745394,48.74,76381.54,0.0,0.9303,6e-05,6.49354]
[1777408746402,48.74,76385.04,0.0,0.93049,6e-05,6.47966]
[1777408747533,48.74,76385.04,0.0,0.93049,6e-05,6.47966]
[1777408748382,48.74,76384.98,0.0,0.93049,6e-05,6.47992]
[1777408749041,48.74,76384.47,0.0,0.93046,6e-05,6.48199]
[1777408749423,48.74,76385.84,0.0,0.93054,6e-05,6.4766]
[1777408751274,48.74,76385.78,0.0,0.93053,6e-05,6.47688]
[1777408756471,48.74,76383.4,0.0,0.9304,6e-05,6.48663]
[1777408757479,48.74,76381.8,0.0,0.9303,6e-05,6.49303]
[1777408759671,48.74,76381.32,0.0,0.93028,6e-05,6.49498]
[1777408761141,48.74,76381.15,0.0,0.93027,6e-05,6.4957]
[1777408764629,48.74,76381.4,0.0,0.93028,6e-05,6.49478]
[1777408765272,48.74,76381.81,0.0,0.9303,6e-05,6.4932]
[1777408765535,48.74,76383.86,0.0,0.93042,6e-05,6.48506]
[1777408767044,48.74,76383.86,0.0,0.93042,6e-05,6.48506]
[1777408769270,48.74,76384.69,0.0,0.93046,6e-05,6.48191]
[1777408774597,48.74,76384.58,0.0,0.9305,6e-05,6.47783]
[1777408779689,48.74,76384.8,0.0,0.93051,6e-05,6.47717]
[1777408779743,48.74,76386.35,0.0,0.9306,6e-05,6.47075]
[1777408780640,48.74,76389.55,0.0,0.93078,6e-05,6.45781]
[1777408785674,48.74,76388.93,0.0,0.93076,6e-05,6.45973]
[1777408790710,48.74,76389.83,0.0,0.93082,6e-05,6.45499]
[1777408795745,48.73,76389.55,0.0,0.93082,6e-05,6.45494]
[1777408800779,48.73,76389.55,0.0,0.93084,6e-05,6.4538]
[1777408802794,48.73,76392.44,0.0,0.93101,6e-05,6.44189]
[1777408807831,48.72,76392.98,0.0,0.93105,6e-05,6.43872]
[1777408808307,48.72,76392.98,0.0,0.93105,6e-05,6.43872]
[1777408813873,48.72,76392.7,0.0,0.93105,6e-05,6.43859]
[1777408818908,48.71,76392.48,0.0,0.93106,6e-05,6.43842]
[1777408821929,48.71,76393.64,0.0,0.93113,6e-05,6.43322]
[1777408827972,48.71,76393.6,0.0,0.93114,6e-05,6.43217]
[1777408833009,48.7,76392.41,0.0,0.93114,6e-05,6.4311]
[1777408838046,48.7,76391.54,0.0,0.9311,6e-05,6.43351]
[1777408843082,48.7,76391.54,0.0,0.93112,6e-05,6.43247]
[1777408848117,48.69,76391.78,0.0,0.93114,6e-05,6.43048]
[1777408853151,48.69,76391.86,0.0,0.93116,6e-05,6.42912]
[1777408859479,48.69,76391.77,0.0,0.93117,6e-05,6.42864]
[1777408859495,48.69,76397.44,0.0,0.93149,6e-05,6.4058]
[1777408860201,48.69,76406.22,0.0,0.93199,6e-05,6.371]
[1777408861208,48.68,76407.32,0.0,0.93205,6e-05,6.36656]
[1777408864229,48.68,76408.38,0.0,0.93211,6e-05,6.36207]
[1777408866247,48.68,76415.81,0.0,0.93253,6e-05,6.33268]
[1777408871282,48.68,76416.34,0.0,0.93256,6e-05,6.33036]
[1777408877326,48.68,76417.1,0.0,0.9326,6e-05,6.32707]
[1777408882362,48.68,76416.89,0.0,0.9326,6e-05,6.32766]
[1777408887396,48.68,76416.81,0.0,0.9326,6e-05,6.32772]
[1777408889410,48.68,76417.89,0.0,0.93266,6e-05,6.32337]
[1777408895452,48.68,76417.55,0.0,0.93269,6e-05,6.31966]
[1777408900488,48.68,76417.22,0.0,0.93267,6e-05,6.32072]
[1777408905523,48.68,76417.2,0.0,0.93267,6e-05,6.32054]
[1777408917608,48.67,76417.53,0.0,0.9327,6e-05,6.31859]
[1777408918614,48.67,76419.68,0.0,0.93282,6e-05,6.3101]
[1777408920503,48.67,76419.61,0.0,0.93282,6e-05,6.31033]
[1777408920680,48.67,76419.61,0.0,0.93282,6e-05,6.31033]
[1777408920752,48.67,76421.04,0.0,0.9329,6e-05,6.30464]
[1777408921636,48.67,76424.74,0.0,0.9331,5e-05,6.29016]
[1777408926670,48.67,76423.55,0.0,0.93304,5e-05,6.29474]
[1777408927678,48.67,76421.34,0.0,0.93291,6e-05,6.30339]
[1777408932713,48.67,76420.93,0.0,0.93289,6e-05,6.30489]
[1777408937750,48.67,76420.71,0.0,0.93288,6e-05,6.30558]
[1777408942782,48.67,76421.67,0.0,0.93294,6e-05,6.30166]
[1777408947818,48.67,76420.71,0.0,0.93289,6e-05,6.30529]
[1777408950815,48.67,76421.11,0.0,0.93291,6e-05,6.30369]
[1777408950839,48.67,76421.51,0.0,0.93293,6e-05,6.30206]
[1777408952853,48.67,76419.73,0.0,0.93288,6e-05,6.30422]
[1777408953275,48.67,76419.73,0.0,0.93288,6e-05,6.30422]
[1777408953859,48.67,76419.51,0.0,0.93287,6e-05,6.30505]
[1777408958895,48.67,76418.45,0.0,0.93281,6e-05,6.30904]
[1777408962926,48.67,76419.7,0.0,0.93288,6e-05,6.304]
[1777408964940,48.67,76421.7,0.0,0.93299,5e-05,6.29611]
[1777408969975,48.67,76420.51,0.0,0.93293,6e-05,6.30069]
[1777408975017,48.67,76420.69,0.0,0.93294,6e-05,6.29986]
[1777408978037,48.67,76418.77,0.0,0.93284,6e-05,6.30731]
[1777408981059,48.67,76414.05,0.0,0.93258,6e-05,6.32569]
[1777408982066,48.67,76411.6,0.0,0.93244,6e-05,6.33525]
[1777408983073,48.67,76412.88,0.0,0.93252,6e-05,6.33014]
[1777408988107,48.67,76413.19,0.0,0.93254,6e-05,6.32857]
[1777408993143,48.66,76412.7,0.0,0.93252,6e-05,6.33014]
[1777408998177,48.66,76410.46,0.0,0.9324,6e-05,6.33857]
[1777409003213,48.66,76409.62,0.0,0.93236,6e-05,6.34146]
[1777409008248,48.66,76409.35,0.0,0.93235,6e-05,6.34209]
[1777409013283,48.66,76409.51,0.0,0.93241,6e-05,6.33629]
[1777409017312,48.66,76411.14,0.0,0.9325,6e-05,6.3296]
[1777409022347,48.66,76411.24,0.0,0.93251,6e-05,6.32889]
[1777409027313,48.66,76410.91,0.0,0.9325,6e-05,6.32994]
[1777409027522,48.66,76410.91,0.0,0.9325,6e-05,6.32994]
[1777409027769,48.66,76410.91,0.0,0.9325,6e-05,6.32994]
[1777409027859,48.66,76406.8,0.0,0.93227,6e-05,6.34594]
[1777409028391,48.66,76405.44,0.0,0.93219,6e-05,6.35129]
[1777409033426,48.65,76404.93,0.0,0.93217,6e-05,6.35281]
[1777409040475,48.65,76405.03,0.0,0.93219,6e-05,6.35176]
[1777409042488,48.65,76414.11,0.0,0.93269,6e-05,6.31591]
[1777409047524,48.65,76413.56,0.0,0.93266,6e-05,6.3179]
[1777409051552,48.65,76414.6,0.0,0.93272,6e-05,6.31367]
[1777409053566,48.65,76416.03,0.0,0.9328,6e-05,6.308]
[1777409054573,48.65,76419.96,0.0,0.93302,6e-05,6.29258]
[1777409055579,48.65,76421.66,0.0,0.93311,5e-05,6.28593]
[1777409056587,48.65,76422.79,0.0,0.93318,5e-05,6.28152]
[1777409059608,48.65,76421.74,0.0,0.93312,5e-05,6.28568]
[1777409064643,48.65,76422.25,0.0,0.93315,5e-05,6.28373]
[1777409071692,48.65,76422.66,0.0,0.93321,5e-05,6.27744]
[1777409075720,48.65,76419.74,0.0,0.93305,6e-05,6.28894]
[1777409079748,48.65,76416.32,0.0,0.93286,6e-05,6.30235]
[1777409084782,48.65,76417.12,0.0,0.93291,6e-05,6.29913]
[1777409086797,48.65,76415.64,0.0,0.93283,6e-05,6.30489]
[1777409091832,48.65,76416.04,0.0,0.93285,6e-05,6.30318]
[1777409095112,48.65,76415.88,0.0,0.93284,6e-05,6.30375]
[1777409100895,48.65,76415.95,0.0,0.93285,6e-05,6.30325]
[1777409106937,48.65,76420.23,0.0,0.93309,5e-05,6.28631]
[1777409107944,48.65,76423.3,0.0,0.93326,5e-05,6.27429]
[1777409111971,48.65,76424.63,0.0,0.93333,5e-05,6.26917]
[1777409112978,48.65,76425.99,0.0,0.9334,5e-05,6.26389]
[1777409121035,48.65,76426.53,0.0,0.93343,5e-05,6.26213]
[1777409122042,48.65,76427.63,0.0,0.93349,5e-05,6.25788]
[1777409126426,48.65,76427.7,0.0,0.93349,5e-05,6.25777]
[1777409127297,48.65,76427.7,0.0,0.93349,5e-05,6.25777]
[1777409127336,48.65,76427.7,0.0,0.93349,5e-05,6.25777]
[1777409127344,48.65,76427.7,0.0,0.93349,5e-05,6.25788]
[1777409127537,48.65,76427.7,0.0,0.93349,5e-05,6.25788]
[1777409133118,48.65,76428.04,0.0,0.93354,5e-05,6.25215]
[1777409140168,48.65,76428.26,0.0,0.93355,5e-05,6.25176]
[1777409145743,48.65,76428.09,0.0,0.93354,5e-05,6.25269]
[1777409145770,48.65,76428.09,0.0,0.93354,5e-05,6.25269]
[1777409145800,48.65,76428.09,0.0,0.93354,5e-05,6.25269]
[1777409146023,48.65,76428.09,0.0,0.93354,5e-05,6.25269]
[1777409148154,48.65,76428.06,0.0,0.93353,5e-05,6.25294]
[1777409148206,48.65,76428.06,0.0,0.93353,5e-05,6.25294]
[1777409148271,48.65,76428.06,0.0,0.93353,5e-05,6.25294]
[1777409148360,48.66,76428.06,0.0,0.93353,5e-05,6.25307]
[1777409152304,48.66,76428.07,0.0,0.93353,5e-05,6.25324]
[1777409152357,48.66,76428.07,0.0,0.93353,5e-05,6.25324]
[1777409152349,48.66,76431.27,0.0,0.9337,5e-05,6.24083]
[1777409152471,48.66,76431.27,0.0,0.9337,5e-05,6.24083]
[1777409152531,48.66,76431.27,0.0,0.9337,5e-05,6.24083]
[1777409152574,48.66,76431.27,0.0,0.9337,5e-05,6.24083]
[1777409152686,48.66,76431.27,0.0,0.9337,5e-05,6.24083]
[1777409152774,48.66,76431.27,0.0,0.9337,5e-05,6.24083]
[1777409154070,48.66,76433.07,0.0,0.9338,5e-05,6.2339]
[1777409154103,48.66,76433.07,0.0,0.9338,5e-05,6.2339]
[1777409154214,48.66,76433.07,0.0,0.9338,5e-05,6.2339]
[1777409154271,48.66,76433.07,0.0,0.9338,5e-05,6.2339]
[1777409154312,48.66,76433.16,0.0,0.9338,5e-05,6.23365]
[1777409155065,48.66,76433.16,0.0,0.9338,5e-05,6.23365]
[1777409155132,48.66,76433.16,0.0,0.9338,5e-05,6.23365]
[1777409155255,48.66,76433.16,0.0,0.9338,5e-05,6.23365]
[1777409155301,48.66,76433.16,0.0,0.9338,5e-05,6.23365]
[1777409155370,48.66,76433.16,0.0,0.9338,5e-05,6.23365]
[1777409155373,48.66,76433.35,0.0,0.93381,5e-05,6.23301]
[1777409155484,48.66,76433.35,0.0,0.93381,5e-05,6.23301]
[1777409155525,48.66,76433.35,0.0,0.93381,5e-05,6.23301]
[1777409155536,48.66,76433.35,0.0,0.93381,5e-05,6.23301]
[1777409155649,48.66,76433.35,0.0,0.93381,5e-05,6.23301]
[1777409155759,48.66,76433.35,0.0,0.93381,5e-05,6.23301]
[1777409155767,48.66,76433.35,0.0,0.93381,5e-05,6.23301]
[1777409155922,48.66,76433.35,0.0,0.93381,5e-05,6.23301]
[1777409156018,48.66,76433.35,0.0,0.93381,5e-05,6.23301]
[1777409156206,48.66,76433.35,0.0,0.93381,5e-05,6.23301]
[1777409156267,48.66,76433.35,0.0,0.93381,5e-05,6.23301]
[1777409156327,48.66,76433.35,0.0,0.93381,5e-05,6.23301]
[1777409156380,48.66,76433.35,0.0,0.93381,5e-05,6.23301]
[1777409159277,48.66,76433.14,0.0,0.9338,5e-05,6.23413]
[1777409159518,48.66,76433.14,0.0,0.9338,5e-05,6.23423]
[1777409159631,48.66,76433.14,0.0,0.9338,5e-05,6.23423]
[1777409159683,48.66,76433.14,0.0,0.9338,5e-05,6.23423]
[1777409161650,48.66,76432.79,0.0,0.93377,5e-05,6.23579]
[1777409161779,48.66,76432.79,0.0,0.93377,5e-05,6.23579]
[1777409161830,48.66,76432.79,0.0,0.93377,5e-05,6.23579]
[1777409162021,48.66,76432.79,0.0,0.93377,5e-05,6.23579]
[1777409162315,48.66,76432.79,0.0,0.93377,5e-05,6.23579]
[1777409162378,48.66,76432.79,0.0,0.93377,5e-05,6.23579]
[1777409162322,48.66,76432.7,0.0,0.93377,5e-05,6.23624]
[1777409162526,48.66,76432.7,0.0,0.93377,5e-05,6.23624]
[1777409162660,48.66,76432.7,0.0,0.93377,5e-05,6.23624]
[1777409163268,48.66,76432.7,0.0,0.93377,5e-05,6.23624]
[1777409163329,48.66,76433.28,0.0,0.9338,5e-05,6.23408]
[1777409163517,48.66,76433.28,0.0,0.9338,5e-05,6.23408]
[1777409163631,48.66,76433.28,0.0,0.9338,5e-05,6.23408]
[1777409163683,48.66,76433.28,0.0,0.9338,5e-05,6.23408]
[1777409166401,48.66,76433.32,0.0,0.9338,5e-05,6.23422]
[1777409166467,48.66,76433.32,0.0,0.9338,5e-05,6.23422]
[1777409166530,48.66,76433.32,0.0,0.9338,5e-05,6.23422]
[1777409166572,48.66,76433.32,0.0,0.9338,5e-05,6.23422]
[1777409166593,48.66,76433.32,0.0,0.9338,5e-05,6.23422]
[1777409166778,48.66,76433.32,0.0,0.9338,5e-05,6.23422]
[1777409167357,48.66,76433.43,0.0,0.9338,5e-05,6.2339]
[1777409169276,48.66,76432.9,0.0,0.93377,5e-05,6.23607]
[1777409169328,48.66,76432.9,0.0,0.93377,5e-05,6.23607]
[1777409169371,48.66,76433.18,0.0,0.93379,5e-05,6.23507]
[1777409169444,48.66,76433.18,0.0,0.93379,5e-05,6.23507]
[1777409169457,48.66,76433.18,0.0,0.93379,5e-05,6.23507]
[1777409169519,48.66,76433.18,0.0,0.93379,5e-05,6.23507]
[1777409169632,48.66,76433.18,0.0,0.93379,5e-05,6.23507]
[1777409169684,48.66,76433.18,0.0,0.93379,5e-05,6.23507]
[1777409170377,48.66,76433.25,0.0,0.93379,5e-05,6.2349]
[1777409173268,48.66,76433.19,0.0,0.93378,5e-05,6.23524]
[1777409173518,48.66,76433.39,0.0,0.93379,5e-05,6.23466]
[1777409173630,48.66,76433.39,0.0,0.93379,5e-05,6.23466]
[1777409173667,48.66,76433.39,0.0,0.93379,5e-05,6.23466]
[1777409176690,48.66,76433.19,0.0,0.93378,5e-05,6.23565]
[1777409176774,48.66,76433.19,0.0,0.93378,5e-05,6.23565]
[1777409176807,48.66,76433.19,0.0,0.93378,5e-05,6.23565]
[1777409176827,48.66,76433.19,0.0,0.93378,5e-05,6.23565]
[1777409177023,48.66,76433.19,0.0,0.93378,5e-05,6.23565]
[1777409177268,48.66,76433.19,0.0,0.93378,5e-05,6.23565]
[1777409177369,48.66,76433.27,0.0,0.93378,5e-05,6.23554]
[1777409177517,48.66,76433.27,0.0,0.93378,5e-05,6.23554]
[1777409177563,48.66,76433.27,0.0,0.93378,5e-05,6.23554]
[1777409177605,48.66,76433.27,0.0,0.93378,5e-05,6.23554]
[1777409179723,48.67,76433.04,0.0,0.93376,5e-05,6.23654]
[1777409179780,48.67,76433.04,0.0,0.93376,5e-05,6.23654]
[1777409179830,48.67,76433.04,0.0,0.93376,5e-05,6.23654]
[1777409179840,48.67,76433.04,0.0,0.93376,5e-05,6.23654]
[1777409180027,48.67,76433.04,0.0,0.93376,5e-05,6.23654]
[1777409180129,48.67,76433.04,0.0,0.93376,5e-05,6.23674]
[1777409183039,48.67,76431.86,0.0,0.9337,5e-05,6.24143]
[1777409183096,48.67,76431.86,0.0,0.9337,5e-05,6.24143]
[1777409183114,48.67,76431.86,0.0,0.9337,5e-05,6.24143]
[1777409183285,48.67,76431.86,0.0,0.9337,5e-05,6.24143]
[1777409183298,48.67,76431.86,0.0,0.9337,5e-05,6.24143]
[1777409183334,48.67,76431.86,0.0,0.9337,5e-05,6.24143]
[1777409183378,48.67,76431.86,0.0,0.9337,5e-05,6.24143]
[1777409183384,48.67,76431.86,0.0,0.93369,5e-05,6.24161]
[1777409183537,48.67,76431.86,0.0,0.93369,5e-05,6.24161]
[1777409183842,48.67,76431.86,0.0,0.93369,5e-05,6.24161]
[1777409183969,48.67,76431.86,0.0,0.93369,5e-05,6.24161]
[1777409184035,48.67,76431.86,0.0,0.93369,5e-05,6.24161]
[1777409184087,48.67,76431.86,0.0,0.93369,5e-05,6.24161]
[1777409184135,48.67,76431.86,0.0,0.93369,5e-05,6.24161]
[1777409184286,48.67,76431.86,0.0,0.93369,5e-05,6.24161]
[1777409184367,48.67,76416.62,0.0,0.93286,6e-05,6.30116]
[1777409184545,48.67,76416.62,0.0,0.93286,6e-05,6.30116]
[1777409184787,48.67,76416.62,0.0,0.93286,6e-05,6.30116]
[1777409184976,48.67,76416.62,0.0,0.93286,6e-05,6.30116]
[1777409185037,48.67,76416.62,0.0,0.93286,6e-05,6.30116]
[1777409185067,48.67,76416.62,0.0,0.93286,6e-05,6.30116]
[1777409185103,48.67,76416.62,0.0,0.93286,6e-05,6.30116]
[1777409185280,48.67,76416.62,0.0,0.93286,6e-05,6.30116]
[1777409185292,48.67,76413.39,0.0,0.93268,6e-05,6.3138]
[1777409187098,48.67,76414.74,0.0,0.93275,6e-05,6.30851]
[1777409187155,48.67,76414.74,0.0,0.93275,6e-05,6.30851]
[1777409187166,48.67,76414.74,0.0,0.93275,6e-05,6.30851]
[1777409187287,48.67,76414.74,0.0,0.93275,6e-05,6.30851]
[1777409187361,48.67,76414.5,0.0,0.93274,6e-05,6.30942]
[1777409187510,48.67,76414.5,0.0,0.93274,6e-05,6.30942]
[1777409187528,48.67,76414.5,0.0,0.93274,6e-05,6.30942]
[1777409187624,48.67,76414.5,0.0,0.93274,6e-05,6.30942]
[1777409188120,48.67,76414.5,0.0,0.93274,6e-05,6.30942]
[1777409188155,48.67,76414.5,0.0,0.93274,6e-05,6.30942]
[1777409188162,48.67,76414.5,0.0,0.93274,6e-05,6.30942]
[1777409188280,48.67,76414.5,0.0,0.93274,6e-05,6.30942]
[1777409188373,48.67,76411.36,0.0,0.93257,6e-05,6.3217]
[1777409191270,48.67,76410.89,0.0,0.93254,6e-05,6.32351]
[1777409191298,48.67,76410.89,0.0,0.93254,6e-05,6.32351]
[1777409191404,48.67,76410.89,0.0,0.93254,6e-05,6.32351]
[1777409191372,48.67,76409.99,0.0,0.93254,6e-05,6.32218]
[1777409191455,48.67,76409.99,0.0,0.93254,6e-05,6.32218]
[1777409191520,48.67,76409.99,0.0,0.93254,6e-05,6.32218]
[1777409191633,48.67,76409.99,0.0,0.93254,6e-05,6.32218]
[1777409191685,48.67,76409.99,0.0,0.93254,6e-05,6.32218]
[1777409192018,48.67,76409.99,0.0,0.93254,6e-05,6.32218]
[1777409192268,48.67,76409.99,0.0,0.93254,6e-05,6.32218]
[1777409192350,48.67,76409.99,0.0,0.93254,6e-05,6.32218]
[1777409192384,48.67,76409.99,0.0,0.93254,6e-05,6.32218]
[1777409192369,48.67,76410.27,0.0,0.93256,6e-05,6.32103]
[1777409194558,48.67,76410.98,0.0,0.9326,6e-05,6.3182]
[1777409194680,48.67,76410.98,0.0,0.9326,6e-05,6.3182]
[1777409194717,48.67,76410.98,0.0,0.9326,6e-05,6.3182]
[1777409194779,48.67,76410.98,0.0,0.9326,6e-05,6.3182]
[1777409194868,48.67,76411.01,0.0,0.9326,6e-05,6.31805]
[1777409200591,48.66,76413.57,0.0,0.93274,6e-05,6.3078]
[1777409202217,48.66,76413.57,0.0,0.93274,6e-05,6.3078]
[1777409202271,48.66,76413.57,0.0,0.93274,6e-05,6.3078]
[1777409202316,48.66,76413.57,0.0,0.93274,6e-05,6.3078]
[1777409202360,48.66,76413.57,0.0,0.93274,6e-05,6.3078]
[1777409202317,48.66,76413.68,0.0,0.93275,6e-05,6.30732]
[1777409202524,48.66,76413.68,0.0,0.93275,6e-05,6.30732]
[1777409205449,48.66,76413.79,0.0,0.93276,6e-05,6.30685]
[1777409205531,48.66,76413.79,0.0,0.93276,6e-05,6.30685]
[1777409205563,48.66,76413.79,0.0,0.93276,6e-05,6.30685]
[1777409205613,48.66,76413.79,0.0,0.93276,6e-05,6.30685]
[1777409205775,48.66,76413.79,0.0,0.93276,6e-05,6.30685]
[1777409205891,48.66,76413.79,0.0,0.93276,6e-05,6.30685]
[1777409205943,48.66,76413.79,0.0,0.93276,6e-05,6.30685]
[1777409206019,48.66,76413.79,0.0,0.93276,6e-05,6.30685]
[1777409206268,48.66,76413.79,0.0,0.93276,6e-05,6.30685]
[1777409206290,48.66,76413.79,0.0,0.93276,6e-05,6.30681]
[1777409207285,48.66,76413.79,0.0,0.93276,6e-05,6.30681]
[1777409207367,48.66,76413.79,0.0,0.93276,6e-05,6.30681]
[1777409207382,48.66,76413.79,0.0,0.93276,6e-05,6.30679]
[1777409207519,48.66,76413.79,0.0,0.93276,6e-05,6.30679]
[1777409207635,48.66,76413.79,0.0,0.93276,6e-05,6.30679]
[1777409213682,48.66,76414.51,0.0,0.9328,6e-05,6.3039]
[1777409215175,48.66,76414.51,0.0,0.9328,6e-05,6.3039]
[1777409215219,48.66,76414.51,0.0,0.9328,6e-05,6.3039]
[1777409215276,48.66,76414.51,0.0,0.9328,6e-05,6.3039]
[1777409215291,48.66,76414.51,0.0,0.9328,6e-05,6.3039]
[1777409215377,48.66,76414.55,0.0,0.9328,6e-05,6.30373]
[1777409215524,48.66,76414.55,0.0,0.9328,6e-05,6.30373]
[1777409215545,48.66,76414.55,0.0,0.9328,6e-05,6.30373]
[1777409220732,48.66,76413.96,0.0,0.93277,6e-05,6.30601]
[1777409225767,48.66,76414.83,0.0,0.93282,6e-05,6.30259]
[1777409227062,48.66,76414.83,0.0,0.93282,6e-05,6.30259]
[1777409227173,48.66,76414.83,0.0,0.93282,6e-05,6.30259]
[1777409227275,48.66,76414.83,0.0,0.93282,6e-05,6.30259]
[1777409227284,48.66,76414.83,0.0,0.93282,6e-05,6.30259]
[1777409227409,48.66,76414.83,0.0,0.93282,6e-05,6.30259]
[1777409227376,48.66,76414.66,0.0,0.93281,6e-05,6.30326]
[1777409227518,48.66,76414.66,0.0,0.93281,6e-05,6.30326]
[1777409227757,48.66,76414.66,0.0,0.93281,6e-05,6.30326]
[1777409227770,48.66,76414.66,0.0,0.93281,6e-05,6.30326]
[1777409227903,48.66,76414.66,0.0,0.93281,6e-05,6.30326]
[1777409228016,48.66,76414.66,0.0,0.93281,6e-05,6.30326]
[1777409228107,48.66,76414.66,0.0,0.93281,6e-05,6.30326]
[1777409228277,48.66,76414.66,0.0,0.93281,6e-05,6.30326]
[1777409228389,48.66,76414.66,0.0,0.93281,6e-05,6.30326]
[1777409228457,48.66,76414.66,0.0,0.93281,6e-05,6.30326]
[1777409228379,48.66,76414.44,0.0,0.93279,6e-05,6.30412]
[1777409228520,48.66,76414.44,0.0,0.93279,6e-05,6.30412]
[1777409228771,48.66,76414.44,0.0,0.93279,6e-05,6.30412]
[1777409228864,48.66,76414.44,0.0,0.93279,6e-05,6.30412]
[1777409228917,48.66,76414.44,0.0,0.93279,6e-05,6.30412]
[1777409229021,48.66,76414.44,0.0,0.93279,6e-05,6.30412]
[1777409229277,48.66,76414.44,0.0,0.93279,6e-05,6.30412]
[1777409229312,48.66,76414.44,0.0,0.93279,6e-05,6.30412]
[1777409229365,48.66,76414.44,0.0,0.93279,6e-05,6.30412]
[1777409229414,48.66,76414.05,0.0,0.93277,6e-05,6.30565]
[1777409229521,48.66,76414.05,0.0,0.93277,6e-05,6.30565]
[1777409229772,48.66,76414.05,0.0,0.93277,6e-05,6.30565]
[1777409229889,48.66,76414.05,0.0,0.93277,6e-05,6.30565]
[1777409229941,48.66,76414.05,0.0,0.93277,6e-05,6.30565]
[1777409230023,48.66,76414.05,0.0,0.93277,6e-05,6.30565]
[1777409230276,48.66,76414.05,0.0,0.93277,6e-05,6.30565]
[1777409230370,48.66,76414.05,0.0,0.93277,6e-05,6.30565]
[1777409230396,48.66,76414.05,0.0,0.93277,6e-05,6.30565]
[1777409230341,48.66,76414.63,0.0,0.9328,6e-05,6.30338]
[1777409230521,48.66,76414.63,0.0,0.9328,6e-05,6.30338]
[1777409230770,48.66,76414.63,0.0,0.9328,6e-05,6.30338]
[1777409230803,48.66,76414.63,0.0,0.9328,6e-05,6.30338]
[1777409230952,48.66,76414.63,0.0,0.9328,6e-05,6.30338]
[1777409231037,48.66,76414.75,0.0,0.93281,6e-05,6.30291]
[1777409233269,48.66,76414.77,0.0,0.93281,6e-05,6.30283]
[1777409233379,48.66,76414.77,0.0,0.93281,6e-05,6.30283]
[1777409233431,48.66,76414.77,0.0,0.93281,6e-05,6.30283]
[1777409233369,48.66,76414.53,0.0,0.9328,6e-05,6.30378]
[1777409235273,48.66,76414.51,0.0,0.9328,6e-05,6.30386]
[1777409235385,48.66,76414.51,0.0,0.9328,6e-05,6.30386]
[1777409235437,48.66,76414.51,0.0,0.9328,6e-05,6.30386]
[1777409235374,48.66,76414.51,0.0,0.9328,6e-05,6.30387]
[1777409237674,48.66,76414.55,0.0,0.9328,6e-05,6.30372]
[1777409237774,48.66,76414.55,0.0,0.9328,6e-05,6.30372]
[1777409237779,48.66,76414.55,0.0,0.9328,6e-05,6.30372]
[1777409237823,48.66,76414.55,0.0,0.9328,6e-05,6.30372]
[1777409238021,48.66,76414.55,0.0,0.9328,6e-05,6.30372]
[1777409238024,48.66,76414.69,0.0,0.93281,6e-05,6.30317]
[1777409241273,48.66,76414.75,0.0,0.93281,6e-05,6.30295]
[1777409241387,48.66,76414.75,0.0,0.93281,6e-05,6.30295]
[1777409241439,48.66,76414.75,0.0,0.93281,6e-05,6.30295]
[1777409241370,48.66,76414.53,0.0,0.9328,6e-05,6.30383]
[1777409241520,48.66,76414.53,0.0,0.9328,6e-05,6.30383]
[1777409241768,48.66,76414.53,0.0,0.9328,6e-05,6.30383]
[1777409241883,48.66,76414.53,0.0,0.9328,6e-05,6.30383]
[1777409241935,48.66,76414.53,0.0,0.9328,6e-05,6.30383]
[1777409242023,48.66,76414.53,0.0,0.9328,6e-05,6.30383]
[1777409242267,48.66,76414.53,0.0,0.9328,6e-05,6.30383]
[1777409242382,48.66,76414.53,0.0,0.9328,6e-05,6.30383]
[1777409242434,48.66,76414.53,0.0,0.9328,6e-05,6.30383]
[1777409242369,48.66,76414.54,0.0,0.9328,6e-05,6.3038]
[1777409242517,48.66,76414.54,0.0,0.9328,6e-05,6.3038]
[1777409242769,48.66,76414.54,0.0,0.9328,6e-05,6.3038]
[1777409242881,48.66,76414.54,0.0,0.9328,6e-05,6.3038]
[1777409242932,48.66,76414.54,0.0,0.9328,6e-05,6.3038]
[1777409243018,48.66,76414.54,0.0,0.9328,6e-05,6.3038]
[1777409243269,48.66,76414.54,0.0,0.9328,6e-05,6.3038]
[1777409243297,48.66,76414.78,0.0,0.93281,6e-05,6.30286]
[1777409248929,48.66,76415.34,0.0,0.93284,6e-05,6.30071]
[1777409256146,48.66,76415.44,0.0,0.93289,6e-05,6.29561]
[1777409256984,48.66,76417.6,0.0,0.93301,6e-05,6.28725]
[1777409259317,48.67,76417.42,0.0,0.933,6e-05,6.28798]
[1777409259416,48.67,76423.07,0.0,0.93331,5e-05,6.26596]
[1777409259532,48.67,76423.07,0.0,0.93331,5e-05,6.26596]
[1777409260014,48.67,76429.16,0.0,0.93364,5e-05,6.24219]
[1777409262022,48.67,76430.09,0.0,0.93369,5e-05,6.23874]
[1777409265043,48.67,76431.51,0.0,0.93376,5e-05,6.23354]
[1777409270078,48.67,76430.47,0.0,0.9337,5e-05,6.23828]
[1777409275114,48.67,76430.82,0.0,0.93371,5e-05,6.23744]
[1777409280149,48.67,76431.23,0.0,0.93372,5e-05,6.23635]
[1777409282163,48.67,76430.12,0.0,0.93366,5e-05,6.24087]
[1777409285184,48.67,76431.23,0.0,0.93372,5e-05,6.23683]
[1777409288205,48.68,76432.49,0.0,0.93378,5e-05,6.23221]
[1777409293240,48.68,76432.63,0.0,0.93378,5e-05,6.23217]
[1777409298275,48.68,76433.06,0.0,0.9338,5e-05,6.23098]
[1777409303309,48.68,76433.19,0.0,0.9338,5e-05,6.23097]
[1777409308345,48.68,76433.81,0.0,0.93383,5e-05,6.22906]
[1777409313379,48.68,76433.73,0.0,0.93386,5e-05,6.22515]
[1777409314387,48.69,76435.26,0.0,0.93394,5e-05,6.21931]
[1777409319422,48.69,76434.7,0.0,0.9339,5e-05,6.22207]
[1777409321436,48.69,76435.89,0.0,0.93397,5e-05,6.21767]
[1777409326471,48.69,76435.91,0.0,0.93396,5e-05,6.2182]
[1777409331505,48.69,76437.28,0.0,0.93402,5e-05,6.2135]
[1777409336541,48.69,76437.93,0.0,0.93405,5e-05,6.21164]
[1777409342147,48.7,76437.95,0.0,0.93404,5e-05,6.21209]
[1777409342583,48.7,76436.26,0.0,0.93395,5e-05,6.21892]
[1777409344573,48.7,76434.99,0.0,0.93388,5e-05,6.2241]
[1777409346403,48.7,76435.13,0.0,0.93388,5e-05,6.22355]
[1777409347283,48.7,76435.36,0.0,0.93389,5e-05,6.22288]
[1777409347296,48.7,76435.36,0.0,0.93389,5e-05,6.22288]
[1777409347455,48.7,76435.36,0.0,0.93389,5e-05,6.22288]
[1777409347520,48.7,76435.36,0.0,0.93389,5e-05,6.22288]
[1777409351293,48.7,76435.27,0.0,0.93388,5e-05,6.22356]
[1777409356680,48.7,76435.68,0.0,0.9339,5e-05,6.22273]
[1777409361716,48.7,76435.66,0.0,0.93389,5e-05,6.22336]
[1777409366751,48.71,76436.35,0.0,0.93392,5e-05,6.22123]
[1777409371786,48.71,76435.49,0.0,0.93391,5e-05,6.22038]
[1777409376821,48.71,76435.24,0.0,0.93389,5e-05,6.22191]
[1777409380849,48.71,76437.58,0.0,0.93401,5e-05,6.21327]
[1777409381979,48.71,76437.58,0.0,0.93401,5e-05,6.21327]
[1777409382049,48.71,76439.14,0.0,0.93409,5e-05,6.20733]
[1777409382863,48.71,76444.33,0.0,0.93437,5e-05,6.18733]
[1777409387898,48.72,76445.11,0.0,0.9344,5e-05,6.18515]
[1777409392933,48.72,76445.25,0.0,0.9344,5e-05,6.18546]
[1777409397967,48.72,76445.24,0.0,0.93439,5e-05,6.18634]
[1777409403003,48.73,76448.72,0.0,0.93456,5e-05,6.17367]
[1777409404021,48.73,76453.44,0.0,0.93481,5e-05,6.1556]
[1777409409050,48.73,76453.9,0.0,0.93482,5e-05,6.15489]
[1777409412072,48.73,76452.8,0.0,0.93476,5e-05,6.15978]
[1777409417106,48.74,76452.67,0.0,0.93474,5e-05,6.16133]
[1777409422142,48.74,76452.6,0.0,0.93472,5e-05,6.16262]
[1777409433178,48.74,76452.66,0.0,0.93471,5e-05,6.163]
[1777409436239,48.75,76448.98,0.0,0.93453,5e-05,6.17471]
[1777409437247,48.75,76447.16,0.0,0.93443,5e-05,6.18195]
[1777409439261,48.75,76449.98,0.0,0.93457,5e-05,6.17155]
[1777409444298,48.75,76450.99,0.0,0.93462,5e-05,6.16855]
[1777409454368,48.76,76451.69,0.0,0.93463,5e-05,6.16764]
[1777409459405,48.76,76453.94,0.0,0.93474,5e-05,6.15984]
[1777409461419,48.77,76452.26,0.0,0.93464,5e-05,6.16671]
[1777409466454,48.77,76452.11,0.0,0.93462,5e-05,6.16816]
[1777409471490,48.77,76452.33,0.0,0.93462,5e-05,6.16817]
[1777409477532,48.78,76452.82,0.0,0.93463,5e-05,6.1673]
[1777409482567,48.78,76451.49,0.0,0.93455,5e-05,6.17329]
[1777409483573,48.78,76447.81,0.0,0.93435,5e-05,6.18769]
[1777409488609,48.78,76448.11,0.0,0.93436,5e-05,6.18721]
[1777409490623,48.78,76449.78,0.0,0.93444,5e-05,6.18102]
[1777409491630,48.78,76451.05,0.0,0.93455,5e-05,6.17152]
[1777409497673,48.79,76451.06,0.0,0.93454,5e-05,6.17243]
[1777409502708,48.79,76450.9,0.0,0.93452,5e-05,6.17383]
[1777409508749,48.79,76451.17,0.0,0.93452,5e-05,6.17371]
[1777409513784,48.79,76450.95,0.0,0.9345,5e-05,6.17532]
[1777409518820,48.8,76451.51,0.0,0.93452,5e-05,6.1739]
[1777409523855,48.8,76451.73,0.0,0.93452,5e-05,6.17381]
[1777409528890,48.8,76452.1,0.0,0.93453,5e-05,6.17315]
[1777409529897,48.8,76453.78,0.0,0.93462,5e-05,6.16681]
[1777409530903,48.8,76457.65,0.0,0.93483,5e-05,6.15204]
[1777409537953,48.81,76458.09,0.0,0.93483,5e-05,6.15166]
[1777409542988,48.81,76458.45,0.0,0.93485,5e-05,6.15015]
[1777409545007,48.81,76456.9,0.0,0.93478,5e-05,6.1558]
[1777409546009,48.81,76455.48,0.0,0.9347,5e-05,6.16111]
[1777409551044,48.8,76455.52,0.0,0.93476,5e-05,6.15529]
[1777409555072,48.8,76452.57,0.0,0.93461,5e-05,6.16596]
[1777409560106,48.8,76452.85,0.0,0.93462,5e-05,6.1657]
[1777409563128,48.81,76451.13,0.0,0.93452,5e-05,6.17282]
[1777409568163,48.81,76451.78,0.0,0.93454,5e-05,6.17105]
[1777409573199,48.81,76452.24,0.0,0.93456,5e-05,6.17002]
[1777409578237,48.81,76451.97,0.0,0.93453,5e-05,6.17179]
[1777409579244,48.81,76453.23,0.0,0.9346,5e-05,6.16706]
[1777409584278,48.82,76453.09,0.0,0.93458,5e-05,6.16833]
[1777409591327,48.82,76453.09,0.0,0.93457,5e-05,6.16938]
[1777409593342,48.82,76456.14,0.0,0.93473,5e-05,6.1579]
[1777409598377,48.82,76456.71,0.0,0.93475,5e-05,6.15655]
[1777409603411,48.83,76456.92,0.0,0.93474,5e-05,6.15661]
[1777409610461,48.83,76457.25,0.0,0.93474,5e-05,6.15675]
[1777409615496,48.83,76457.12,0.0,0.93478,5e-05,6.15275]
[1777409618517,48.83,76454.16,0.0,0.93463,5e-05,6.16367]
[1777409619524,48.83,76449.42,0.0,0.93437,5e-05,6.18179]
[1777409622545,48.83,76451.88,0.0,0.9345,5e-05,6.17271]
[1777409623552,48.83,76450.14,0.0,0.9344,5e-05,6.17959]
[1777409625568,48.83,76452.3,0.0,0.93452,5e-05,6.17153]
[1777409630602,48.84,76452.58,0.0,0.93452,5e-05,6.17123]
[1777409632615,48.84,76450.23,0.0,0.93439,5e-05,6.18062]
[1777409636643,48.84,76452.29,0.0,0.93449,5e-05,6.17321]
[1777409641680,48.84,76452.23,0.0,0.93448,5e-05,6.17418]
[1777409646712,48.84,76452.34,0.0,0.93448,5e-05,6.17447]
[1777409651748,48.85,76452.47,0.0,0.93447,5e-05,6.17468]
[1777409655775,48.85,76454.9,0.0,0.9346,5e-05,6.16587]
[1777409658798,48.85,76453.87,0.0,0.93453,5e-05,6.17032]
[1777409663833,48.85,76453.62,0.0,0.93451,5e-05,6.17204]
[1777409668868,48.86,76453.91,0.0,0.93452,5e-05,6.17168]
[1777409672895,48.86,76455.35,0.0,0.93463,5e-05,6.16199]
[1777409677931,48.86,76455.08,0.0,0.9346,5e-05,6.16384]
[1777409680952,48.86,76453.03,0.0,0.93449,5e-05,6.17222]
[1777409681959,48.86,76450.94,0.0,0.93437,5e-05,6.18044]
[1777409686994,48.87,76450.08,0.0,0.93432,5e-05,6.18441]
[1777409689007,48.87,76448.81,0.0,0.93424,5e-05,6.18957]
[1777409690015,48.87,76447.74,0.0,0.93419,5e-05,6.19382]
[1777409695050,48.87,76448.55,0.0,0.93422,5e-05,6.19123]
[1777409700085,48.87,76448.26,0.0,0.9342,5e-05,6.1929]
[1777409705123,48.87,76448.03,0.0,0.93418,5e-05,6.19431]
[1777409710159,48.87,76447.73,0.0,0.93416,5e-05,6.19599]
[1777409716201,48.88,76447.31,0.0,0.93412,5e-05,6.1982]
[1777409721235,48.88,76447.66,0.0,0.93414,5e-05,6.19732]
[1777409728284,48.88,76446.86,0.0,0.93408,5e-05,6.20107]
[1777409729291,48.88,76442.93,0.0,0.93387,5e-05,6.21638]
[1777409731585,48.88,76442.01,0.0,0.93382,5e-05,6.22001]
[1777409735274,48.88,76441.78,0.0,0.93385,5e-05,6.21641]
[1777409740369,48.88,76441.99,0.0,0.93385,5e-05,6.21599]
[1777409743666,48.88,76442.1,0.0,0.93386,5e-05,6.2157]
[1777409743704,48.88,76451.0,0.0,0.93434,5e-05,6.18145]
[1777409744396,48.88,76452.1,0.0,0.9344,5e-05,6.1772]
[1777409745275,48.88,76452.1,0.0,0.9344,5e-05,6.1772]
[1777409750439,48.89,76454.0,0.0,0.93449,5e-05,6.17068]
[1777409756480,48.89,76453.87,0.0,0.93447,5e-05,6.17208]
[1777409760509,48.89,76455.0,0.0,0.93452,5e-05,6.16833]
[1777409765543,48.9,76454.81,0.0,0.9345,5e-05,6.16987]
[1777409770578,48.9,76454.75,0.0,0.93449,5e-05,6.17089]
[1777409776621,48.9,76454.97,0.0,0.93448,5e-05,6.17114]
[1777409781656,48.91,76455.24,0.0,0.93449,5e-05,6.17088]
[1777409787698,48.91,76455.21,0.0,0.93447,5e-05,6.17193]
[1777409789712,48.91,76456.3,0.0,0.93453,5e-05,6.16803]
[1777409794747,48.91,76456.09,0.0,0.93455,5e-05,6.16491]
[1777409800789,48.92,76455.88,0.0,0.93453,5e-05,6.16668]
[1777409805824,48.92,76455.97,0.0,0.93452,5e-05,6.16713]
[1777409813879,48.92,76456.01,0.0,0.9345,5e-05,6.16822]
[1777409819922,48.93,76456.09,0.0,0.9345,5e-05,6.16883]
[1777409824957,48.93,76455.87,0.0,0.93447,5e-05,6.17044]
[1777409832017,48.93,76455.93,0.0,0.93446,5e-05,6.17125]
[1777409837052,48.94,76456.06,0.0,0.93446,5e-05,6.17148]
[1777409842087,48.94,76456.01,0.0,0.93445,5e-05,6.17239]
[1777409845108,48.94,76454.06,0.0,0.93434,5e-05,6.18033]
[1777409851151,48.94,76453.96,0.0,0.93437,5e-05,6.17674]
[1777409856187,48.94,76456.14,0.0,0.93447,5e-05,6.16899]
[1777409863236,48.95,76456.49,0.0,0.93448,5e-05,6.16865]
[1777409867264,48.95,76455.33,0.0,0.93441,5e-05,6.17368]
[1777409873306,48.95,76455.68,0.0,0.93442,5e-05,6.17313]
[1777409878344,48.96,76455.72,0.0,0.93441,5e-05,6.17365]
[1777409883379,48.96,76455.69,0.0,0.9344,5e-05,6.17443]
[1777409887407,48.96,76454.47,0.0,0.93433,5e-05,6.17967]
[1777409893449,48.96,76453.07,0.0,0.93424,5e-05,6.18582]
[1777409896409,48.96,76452.67,0.0,0.93422,5e-05,6.18748]
[1777409899286,48.96,76452.92,0.0,0.93423,5e-05,6.18687]
[1777409899491,48.96,76452.75,0.0,0.93421,5e-05,6.18777]
[1777409901399,48.97,76452.92,0.0,0.93422,5e-05,6.18723]
[1777409901446,48.97,76452.92,0.0,0.93422,5e-05,6.18723]
[1777409901521,48.97,76452.92,0.0,0.93422,5e-05,6.18723]
[1777409902020,48.97,76452.92,0.0,0.93422,5e-05,6.18723]
[1777409902121,48.97,76452.96,0.0,0.93422,5e-05,6.18732]
[1777409907547,48.97,76452.67,0.0,0.9342,5e-05,6.18907]
[1777409911575,48.97,76454.28,0.0,0.93432,5e-05,6.17861]
[1777409916596,48.97,76454.68,0.0,0.93433,5e-05,6.17761]
[1777409917021,48.97,76454.68,0.0,0.93433,5e-05,6.17761]
[1777409917099,48.97,76456.58,0.0,0.93443,5e-05,6.17057]
[1777409917275,48.97,76456.58,0.0,0.93443,5e-05,6.17057]
[1777409922651,48.98,76457.69,0.0,0.93448,5e-05,6.16709]
[1777409927686,48.98,76457.73,0.0,0.93447,5e-05,6.16775]
[1777409931715,48.98,76466.11,0.0,0.93492,5e-05,6.13581]
[1777409933729,48.98,76465.65,0.0,0.9349,5e-05,6.13724]
[1777409936749,48.98,76464.04,0.0,0.93482,5e-05,6.14301]
[1777409937756,48.98,76465.34,0.0,0.93489,5e-05,6.13786]
[1777409939771,48.97,76466.48,0.0,0.93496,5e-05,6.13307]
[1777409945813,48.97,76466.55,0.0,0.93497,5e-05,6.13205]
[1777409950847,48.97,76468.33,0.0,0.93507,5e-05,6.12464]
[1777409957897,48.97,76469.03,0.0,0.93512,5e-05,6.12126]
[1777409965953,48.97,76468.92,0.0,0.93513,5e-05,6.12094]
[1777409970987,48.96,76470.41,0.0,0.93521,5e-05,6.11478]
[1777409976023,48.96,76470.48,0.0,0.93526,5e-05,6.10942]
[1777409981059,48.96,76470.4,0.0,0.93527,5e-05,6.10937]
[1777409984081,48.96,76468.92,0.0,0.93519,5e-05,6.11482]
[1777409985087,48.96,76467.62,0.0,0.93512,5e-05,6.11973]
[1777409990122,48.96,76467.55,0.0,0.93512,5e-05,6.11956]
[1777409991128,48.96,76464.43,0.0,0.93496,5e-05,6.13145]
[1777409994151,48.96,76462.42,0.0,0.93485,5e-05,6.13885]
[1777410000193,48.95,76462.41,0.0,0.93486,5e-05,6.13819]
[1777410001199,48.95,76464.73,0.0,0.93499,5e-05,6.12916]
[1777410004221,48.95,76465.95,0.0,0.93506,5e-05,6.12419]
[1777410009256,48.95,76466.47,0.0,0.93509,5e-05,6.12174]
[1777410014290,48.95,76466.3,0.0,0.93509,5e-05,6.12196]
[1777410019327,48.95,76465.92,0.0,0.93507,5e-05,6.12298]
[1777410021342,48.95,76467.47,0.0,0.93516,5e-05,6.11684]
[1777410026377,48.95,76467.25,0.0,0.93515,5e-05,6.11728]
[1777410029704,48.95,76466.13,0.0,0.9351,5e-05,6.12132]
[1777410033426,48.94,76468.3,0.0,0.93526,5e-05,6.10789]
[1777410038461,48.94,76468.88,0.0,0.9353,5e-05,6.1053]
[1777410043495,48.94,76469.6,0.0,0.93534,5e-05,6.10221]
[1777410049542,48.94,76469.7,0.0,0.93535,5e-05,6.10143]
[1777410053570,48.94,76468.51,0.0,0.93529,5e-05,6.10572]
[1777410055584,48.94,76470.58,0.0,0.93541,5e-05,6.09764]
[1777410061625,48.94,76470.96,0.0,0.93543,5e-05,6.09583]
[1777410067669,48.94,76471.83,0.0,0.93548,5e-05,6.09215]
[1777410072703,48.94,76472.42,0.0,0.93552,5e-05,6.0896]
[1777410078746,48.93,76472.89,0.0,0.93555,5e-05,6.08747]
[1777410086802,48.93,76473.06,0.0,0.93556,5e-05,6.08638]
[1777410091837,48.93,76473.02,0.0,0.93561,5e-05,6.08152]
[1777410096871,48.93,76473.1,0.0,0.93562,5e-05,6.08096]
[1777410103922,48.93,76473.1,0.0,0.93562,5e-05,6.08063]
[1777410106942,48.93,76474.81,0.0,0.93571,5e-05,6.07391]
[1777410108958,48.93,76471.46,0.0,0.93554,5e-05,6.08667]
[1777410113991,48.93,76470.38,0.0,0.93548,5e-05,6.09053]
[1777410119027,48.93,76470.26,0.0,0.93548,5e-05,6.09071]
[1777410121042,48.93,76472.23,0.0,0.93559,5e-05,6.08307]
[1777410123056,48.93,76473.34,0.0,0.93565,5e-05,6.07874]
[1777410128737,48.93,76474.22,0.0,0.93569,5e-05,6.07528]
[1777410131112,48.92,76476.84,0.0,0.93584,5e-05,6.06513]
[1777410132119,48.92,76478.05,0.0,0.9359,5e-05,6.0605]
[1777410136146,48.92,76476.0,0.0,0.93579,5e-05,6.06833]
[1777410141183,48.92,76476.21,0.0,0.9358,5e-05,6.06748]
[1777410151254,48.92,76476.21,0.0,0.93585,5e-05,6.06271]
[1777410155282,48.92,76475.08,0.0,0.93579,5e-05,6.06703]
[1777410161323,48.92,76475.25,0.0,0.9358,5e-05,6.06636]
[1777410170386,48.92,76475.22,0.0,0.9358,5e-05,6.06645]
[1777410175422,48.92,76475.2,0.0,0.9358,5e-05,6.06651]
[1777410180458,48.92,76475.31,0.0,0.9358,5e-05,6.06607]
[1777410194556,48.92,76476.1,0.0,0.93584,5e-05,6.06305]
[1777410201609,48.92,76475.64,0.0,0.93582,5e-05,6.0648]
[1777410207425,48.92,76475.81,0.0,0.93583,5e-05,6.06414]
[1777410211278,48.92,76475.81,0.0,0.93583,5e-05,6.06413]
[1777410211303,48.92,76475.81,0.0,0.93587,5e-05,6.05939]
[1777410213743,48.92,76475.81,0.0,0.93587,5e-05,6.05939]
[1777410214805,48.92,76471.16,0.0,0.93563,5e-05,6.07717]
[1777410215706,48.92,76468.79,0.0,0.9355,5e-05,6.08622]
[1777410220742,48.92,76467.9,0.0,0.93546,5e-05,6.0894]
[1777410225776,48.92,76467.73,0.0,0.93545,5e-05,6.08983]
[1777410230811,48.92,76467.9,0.0,0.93546,5e-05,6.08896]
[1777410236854,48.92,76468.09,0.0,0.93548,5e-05,6.08798]
[1777410242896,48.92,76468.1,0.0,0.93548,5e-05,6.08768]
[1777410251504,48.92,76468.1,0.0,0.93548,5e-05,6.08768]
[1777410256994,48.92,76468.19,0.0,0.93549,5e-05,6.08675]
[1777410262029,48.92,76468.23,0.0,0.9355,5e-05,6.08639]
[1777410267071,48.92,76467.11,0.0,0.93544,5e-05,6.09047]
[1777410270086,48.92,76465.26,0.0,0.93534,5e-05,6.09743]
[1777410273109,48.92,76463.31,0.0,0.93529,5e-05,6.10003]
[1777410278143,48.91,76466.94,0.0,0.93548,5e-05,6.08585]
[1777410283178,48.91,76466.87,0.0,0.93548,5e-05,6.0859]
[1777410290104,48.91,76467.74,0.0,0.93553,5e-05,6.08247]
[1777410290409,48.91,76470.82,0.0,0.9357,5e-05,6.07058]
[1777410296269,48.91,76471.65,0.0,0.93574,5e-05,6.0674]
[1777410301304,48.91,76529.79,0.0,0.93878,5e-05,5.84732]
[1777410302311,48.93,76531.17,0.0,0.9388,5e-05,5.8456]
[1777410307346,48.98,76530.99,0.0,0.93859,5e-05,5.86132]
[1777410308353,48.99,76477.83,0.0,0.93578,5e-05,6.06492]
[1777410309359,48.99,76477.62,0.0,0.93577,5e-05,6.06565]
[1777410314394,48.99,76477.29,0.0,0.93576,5e-05,6.06658]
[1777410319430,48.99,76475.2,0.0,0.93565,5e-05,6.07427]
[1777410320437,48.99,76476.64,0.0,0.93573,5e-05,6.0687]
[1777410325472,48.98,76477.01,0.0,0.93575,5e-05,6.067]
[1777410330506,48.98,76477.53,0.0,0.93578,5e-05,6.06479]
[1777410334534,48.98,76476.2,0.0,0.93576,5e-05,6.06502]
[1777410336548,48.98,76474.64,0.0,0.93568,5e-05,6.07089]
[1777410341584,48.98,76474.3,0.0,0.93566,5e-05,6.07196]
[1777410342591,48.98,76470.61,0.0,0.93546,5e-05,6.08602]
[1777410344605,48.98,76469.03,0.0,0.93538,5e-05,6.09193]
[1777410345612,48.98,76470.8,0.0,0.93548,5e-05,6.08508]
[1777410351654,48.98,76471.84,0.0,0.93554,5e-05,6.08075]
[1777410356688,48.98,76471.92,0.0,0.93555,5e-05,6.08018]
[1777410360716,48.98,76473.23,0.0,0.93562,5e-05,6.07498]
[1777410365752,48.98,76472.88,0.0,0.9356,5e-05,6.07614]
[1777410370525,48.98,76473.06,0.0,0.93561,5e-05,6.07534]
[1777410370557,48.98,76473.06,0.0,0.93561,5e-05,6.07528]
[1777410370771,48.98,76473.06,0.0,0.93561,5e-05,6.07528]
[1777410373809,48.98,76473.3,0.0,0.93563,5e-05,6.07426]
[1777410374816,48.98,76472.05,0.0,0.93556,5e-05,6.07901]
[1777410379851,48.98,76473.04,0.0,0.93562,5e-05,6.07505]
[1777410382872,48.98,76471.92,0.0,0.93556,5e-05,6.07924]
[1777410383879,48.98,76473.14,0.0,0.93562,5e-05,6.07454]
[1777410388914,48.98,76472.42,0.0,0.93556,5e-05,6.07893]
[1777410392013,48.98,76472.92,0.0,0.93558,5e-05,6.07766]
[1777410392323,48.99,76471.38,0.0,0.93554,5e-05,6.07946]
[1777410396970,48.99,76470.11,0.0,0.93545,5e-05,6.08559]
[1777410402005,49.0,76470.33,0.0,0.93544,5e-05,6.0863]
[1777410403012,49.0,76468.96,0.0,0.93536,5e-05,6.09186]
[1777410404019,49.0,76466.6,0.0,0.93523,5e-05,6.1012]
[1777410405025,49.0,76465.23,0.0,0.93516,5e-05,6.10674]
[1777410410060,49.0,76464.78,0.0,0.93511,5e-05,6.10989]
[1777410415096,49.01,76464.85,0.0,0.9351,5e-05,6.11102]
[1777410420131,49.01,76466.19,0.0,0.93515,5e-05,6.10729]
[1777410423152,49.02,76464.03,0.0,0.93502,5e-05,6.11643]
[1777410424159,49.02,76461.98,0.0,0.93491,5e-05,6.12456]
[1777410428186,49.02,76463.3,0.0,0.93496,5e-05,6.12056]
[1777410433222,49.03,76463.41,0.0,0.93495,5e-05,6.12147]
[1777410439263,49.03,76463.76,0.0,0.93495,5e-05,6.12174]
[1777410440270,49.03,76462.46,0.0,0.93488,5e-05,6.127]
[1777410446660,49.04,76462.68,0.0,0.93487,5e-05,6.1272]
[1777410459403,49.05,76462.54,0.0,0.93485,5e-05,6.12716]
[1777410465446,49.06,76461.35,0.0,0.93477,5e-05,6.1333]
[1777410470481,49.06,76462.3,0.0,0.9348,5e-05,6.13094]
[1777410475516,49.07,76461.19,0.0,0.93472,5e-05,6.13648]
[1777410480551,49.07,76460.55,0.0,0.93467,5e-05,6.14017]
[1777410485109,49.07,76460.71,0.0,0.93467,5e-05,6.14053]
[1777410485285,49.07,76460.71,0.0,0.93467,5e-05,6.14053]
[1777410485390,49.07,76460.71,0.0,0.93467,5e-05,6.14053]
[1777410485585,49.08,76452.79,0.0,0.93424,5e-05,6.17123]
[1777410486593,49.08,76450.77,0.0,0.93413,5e-05,6.17921]
[1777410489615,49.08,76449.74,0.0,0.93406,5e-05,6.18373]
[1777410494650,49.08,76451.07,0.0,0.93412,5e-05,6.17947]
[1777410497671,49.08,76445.24,0.0,0.9338,5e-05,6.2025]
[1777410502706,49.09,76442.59,0.0,0.93365,5e-05,6.2134]
[1777410503712,49.09,76440.71,0.0,0.93354,5e-05,6.22078]
[1777410508748,49.09,76440.94,0.0,0.93355,5e-05,6.2204]
[1777410513783,49.09,76441.37,0.0,0.93361,5e-05,6.21449]
[1777410518818,49.09,76440.95,0.0,0.93358,5e-05,6.21665]
[1777410523853,49.09,76440.67,0.0,0.93356,5e-05,6.21825]
[1777410528888,49.1,76440.91,0.0,0.93356,5e-05,6.21784]
[1777410529895,49.1,76437.98,0.0,0.9334,5e-05,6.22927]
[1777410530902,49.1,76428.25,0.0,0.93287,5e-05,6.26707]
[1777410531744,49.1,76428.25,0.0,0.93287,5e-05,6.26707]
[1777410531795,49.1,76428.25,0.0,0.93287,5e-05,6.26707]
[1777410531909,49.1,76428.52,0.0,0.93288,5e-05,6.26604]
[1777410532917,49.1,76426.57,0.0,0.93277,5e-05,6.27363]
[1777410533781,49.1,76426.57,0.0,0.93277,5e-05,6.27363]
[1777410537780,49.1,76425.79,0.0,0.93273,6e-05,6.27665]
[1777410540973,49.1,76419.79,0.0,0.9324,6e-05,6.29996]
[1777410541980,49.1,76417.64,0.0,0.93228,6e-05,6.30828]
[1777410546008,49.09,76416.43,0.0,0.93222,6e-05,6.31271]
[1777410549029,49.09,76415.27,0.0,0.93216,6e-05,6.317]
[1777410554067,49.09,76414.12,0.0,0.9321,6e-05,6.32107]
[1777410559103,49.09,76413.8,0.0,0.93209,6e-05,6.32185]
[1777410561117,49.09,76411.67,0.0,0.93197,6e-05,6.32998]
[1777410562124,49.09,76412.83,0.0,0.93204,6e-05,6.32534]
[1777410564747,49.09,76412.59,0.0,0.93203,6e-05,6.32618]
[1777410564849,49.09,76411.26,0.0,0.93196,6e-05,6.33116]
[1777410565147,49.09,76409.65,0.0,0.93187,6e-05,6.33745]
[1777410566152,49.09,76404.46,0.0,0.93158,6e-05,6.35763]
[1777410567160,49.09,76402.18,0.0,0.93146,6e-05,6.36641]
[1777410570181,49.09,76400.52,0.0,0.93136,6e-05,6.37336]
[1777410575216,49.09,76401.21,0.0,0.93143,6e-05,6.36657]
[1777410580251,49.09,76401.05,0.0,0.93141,6e-05,6.36792]
[1777410585286,49.1,76401.03,0.0,0.9314,6e-05,6.3687]
[1777410586292,49.1,76406.93,0.0,0.93173,6e-05,6.34575]
[1777410587300,49.1,76409.43,0.0,0.93187,6e-05,6.33616]
[1777410588763,49.1,76409.43,0.0,0.93187,6e-05,6.33616]
[1777410589392,49.1,76409.36,0.0,0.93186,6e-05,6.33682]
[1777410589411,49.1,76409.32,0.0,0.93185,6e-05,6.33698]
[1777410595544,49.1,76409.32,0.0,0.93185,6e-05,6.33698]
[1777410595592,49.1,76409.32,0.0,0.93183,6e-05,6.33832]
[1777410601397,49.11,76409.46,0.0,0.93183,6e-05,6.33872]
[1777410609454,49.11,76409.68,0.0,0.93182,6e-05,6.33938]
[1777410614488,49.12,76410.82,0.0,0.93187,6e-05,6.33587]
[1777410624559,49.12,76410.78,0.0,0.93184,6e-05,6.33813]
[1777410633621,49.13,76410.98,0.0,0.93187,6e-05,6.33425]
[1777410639663,49.13,76411.0,0.0,0.93186,6e-05,6.33534]
[1777410643691,49.13,76412.35,0.0,0.93194,6e-05,6.32957]
[1777410648728,49.13,76412.08,0.0,0.93193,6e-05,6.33005]
[1777410650743,49.13,76410.83,0.0,0.93187,6e-05,6.3347]
[1777410651750,49.13,76408.42,0.0,0.93173,6e-05,6.34399]
[1777410652758,49.13,76406.87,0.0,0.93165,6e-05,6.34992]
[1777410653765,49.13,76402.09,0.0,0.93138,6e-05,6.36879]
[1777410654990,49.13,76402.09,0.0,0.93138,6e-05,6.36879]
[1777410655518,49.13,76401.8,0.0,0.93136,6e-05,6.37007]
[1777410655768,49.13,76401.8,0.0,0.93136,6e-05,6.37007]
[1777410655779,49.13,76401.67,0.0,0.93135,6e-05,6.37072]
[1777410660815,49.13,76397.22,0.0,0.93109,6e-05,6.38884]
[1777410661822,49.13,76395.85,0.0,0.93102,6e-05,6.39433]
[1777410666857,49.13,76395.81,0.0,0.93101,6e-05,6.39499]
[1777410672947,49.14,76395.98,0.0,0.93101,6e-05,6.39442]
[1777410673520,49.14,76396.3,0.0,0.93103,6e-05,6.39367]
[1777410676927,49.14,76397.57,0.0,0.93109,6e-05,6.38912]
[1777410681964,49.14,76398.19,0.0,0.93112,6e-05,6.38725]
[1777410693042,49.15,76398.38,0.0,0.93116,6e-05,6.38301]
[1777410699085,49.15,76398.27,0.0,0.93114,6e-05,6.38422]
[1777410704667,49.15,76398.62,0.0,0.93115,6e-05,6.38338]
[1777410704696,49.15,76398.62,0.0,0.93115,6e-05,6.38338]
[1777410704744,49.15,76398.62,0.0,0.93115,6e-05,6.38338]
[1777410705596,49.15,76398.62,0.0,0.93115,6e-05,6.38364]
[1777410705608,49.15,76389.94,0.0,0.93066,6e-05,6.41772]
[1777410706137,49.15,76386.71,0.0,0.93048,6e-05,6.4305]
[1777410711172,49.15,76387.09,0.0,0.93049,6e-05,6.4293]
[1777410713277,49.15,76387.09,0.0,0.93049,6e-05,6.4293]
[1777410713522,49.15,76387.09,0.0,0.93049,6e-05,6.4293]
[1777410713621,49.15,76388.28,0.0,0.93056,6e-05,6.42482]
[1777410717214,49.15,76392.03,0.0,0.93077,6e-05,6.41032]
[1777410718222,49.15,76395.16,0.0,0.93094,6e-05,6.39813]
[1777410720236,49.15,76397.32,0.0,0.93106,6e-05,6.38989]
[1777410721242,49.16,76394.67,0.0,0.93091,6e-05,6.40042]
[1777410722250,49.16,76390.48,0.0,0.93067,6e-05,6.417]
[1777410724263,49.16,76392.75,0.0,0.9308,6e-05,6.40826]
[1777410725384,49.16,76392.75,0.0,0.9308,6e-05,6.40826]
[1777410725435,49.16,76392.75,0.0,0.9308,6e-05,6.40826]
[1777410725477,49.16,76390.57,0.0,0.93067,6e-05,6.41692]
[1777410726278,49.16,76389.28,0.0,0.9306,6e-05,6.42208]
[1777410727284,49.16,76387.77,0.0,0.93051,6e-05,6.4281]
[1777410732320,49.16,76386.84,0.0,0.93045,6e-05,6.43211]
[1777410734689,49.16,76387.73,0.0,0.9305,6e-05,6.42867]
[1777410735200,49.16,76387.91,0.0,0.93051,6e-05,6.4281]
[1777410735859,49.16,76387.91,0.0,0.93051,6e-05,6.4281]
[1777410735909,49.16,76387.91,0.0,0.93051,6e-05,6.4281]
[1777410735959,49.16,76386.09,0.0,0.93041,6e-05,6.43532]
[1777410741386,49.16,76384.66,0.0,0.93032,6e-05,6.4412]
[1777410746421,49.16,76383.23,0.0,0.93024,6e-05,6.44705]
[1777410752462,49.16,76382.63,0.0,0.93025,6e-05,6.44478]
[1777410754477,49.16,76379.11,0.0,0.93005,6e-05,6.45873]
[1777410755483,49.16,76375.14,0.0,0.92982,6e-05,6.47442]
[1777410760520,49.16,76375.43,0.0,0.92984,6e-05,6.47321]
[1777410769583,49.16,76375.39,0.0,0.92984,6e-05,6.47321]
[1777410774617,49.16,76375.31,0.0,0.92984,6e-05,6.47343]
[1777410779653,49.16,76374.99,0.0,0.92982,6e-05,6.47458]
[1777410782674,49.16,76372.73,0.0,0.92969,6e-05,6.48344]
[1777410785695,49.16,76369.46,0.0,0.92951,6e-05,6.49627]
[1777410789426,49.16,76369.45,0.0,0.92951,6e-05,6.49608]
[1777410795540,49.16,76369.92,0.0,0.92954,6e-05,6.49404]
[1777410800800,49.16,76368.9,0.0,0.92949,6e-05,6.49754]
[1777410803720,49.16,76368.7,0.0,0.92948,6e-05,6.49827]
[1777410808724,49.16,76369.06,0.0,0.9295,6e-05,6.4965]
[1777410810870,49.15,76364.6,0.0,0.92925,6e-05,6.51391]
[1777410811910,49.15,76364.6,0.0,0.92925,6e-05,6.51391]
[1777410811995,49.15,76356.45,0.0,0.92883,6e-05,6.54129]
[1777410814897,49.15,76353.9,0.0,0.92869,6e-05,6.55101]
[1777410815905,49.15,76352.4,0.0,0.92861,6e-05,6.55682]
[1777410819933,49.15,76350.64,0.0,0.92852,6e-05,6.56316]
[1777410824968,49.15,76349.23,0.0,0.92845,6e-05,6.56789]
[1777410825974,49.15,76345.24,0.0,0.92822,6e-05,6.5836]
[1777410831009,49.14,76345.08,0.0,0.92822,6e-05,6.58321]
[1777410832862,49.14,76346.12,0.0,0.92829,6e-05,6.57886]
[1777410833024,49.14,76348.44,0.0,0.92842,6e-05,6.56942]
[1777410838059,49.14,76349.2,0.0,0.92848,6e-05,6.56552]
[1777410838826,49.14,76349.2,0.0,0.92848,6e-05,6.56552]
[1777410844102,49.13,76350.43,0.0,0.92857,6e-05,6.55965]
[1777410844889,49.13,76350.43,0.0,0.92857,6e-05,6.55965]
[1777410850142,49.13,76355.18,0.0,0.92885,6e-05,6.53983]
[1777410856185,49.13,76355.35,0.0,0.92887,6e-05,6.53843]
[1777410867265,49.12,76355.4,0.0,0.92889,6e-05,6.53696]
[1777410871294,49.12,76356.99,0.0,0.92904,6e-05,6.52532]
[1777410872301,49.12,76358.64,0.0,0.92913,6e-05,6.51867]
[1777410877336,49.12,76358.77,0.0,0.92915,6e-05,6.51773]
[1777410882372,49.12,76358.58,0.0,0.92914,6e-05,6.51804]
[1777410884386,49.12,76356.4,0.0,0.92902,6e-05,6.52652]
[1777410890428,49.12,76356.33,0.0,0.92903,6e-05,6.52619]
[1777410895463,49.11,76355.05,0.0,0.92896,6e-05,6.53075]
[1777410900498,49.11,76355.62,0.0,0.929,6e-05,6.52793]
[1777410901505,49.11,76357.16,0.0,0.92909,6e-05,6.52171]
[1777410906540,49.11,76358.31,0.0,0.92916,6e-05,6.51669]
[1777410911575,49.11,76359.62,0.0,0.92924,6e-05,6.51107]
[1777410918623,49.11,76359.71,0.0,0.92926,6e-05,6.51016]
[1777410928694,49.1,76360.15,0.0,0.92929,6e-05,6.5076]
[1777410934736,49.1,76359.7,0.0,0.92932,6e-05,6.50403]
[1777410939770,49.1,76360.53,0.0,0.92937,6e-05,6.50035]
[1777410943799,49.1,76359.18,0.0,0.9293,6e-05,6.50539]
[1777410948833,49.1,76359.26,0.0,0.92931,6e-05,6.50465]
[1777410953868,49.1,76368.89,0.0,0.92987,6e-05,6.46601]
[1777410954876,49.1,76368.68,0.0,0.92986,6e-05,6.46682]
[1777410959911,49.1,76369.67,0.0,0.92991,6e-05,6.46283]
[1777410964946,49.1,76369.99,0.0,0.92993,6e-05,6.46151]
[1777410971995,49.1,76370.4,0.0,0.92996,6e-05,6.45987]
[1777410979044,49.1,76366.28,0.0,0.92972,6e-05,6.47616]
[1777410984082,49.1,76366.93,0.0,0.92976,6e-05,6.47345]
[1777410987097,49.09,76366.13,0.0,0.92972,6e-05,6.47657]
[1777410987127,49.09,76366.13,0.0,0.92972,6e-05,6.47653]
[1777410990124,49.09,76364.61,0.0,0.92963,6e-05,6.48244]
[1777410990822,49.09,76364.61,0.0,0.92963,6e-05,6.48244]
[1777410991130,49.09,76364.06,0.0,0.92965,6e-05,6.47971]
[1777410996165,49.09,76364.07,0.0,0.92965,6e-05,6.47946]
[1777410997173,49.09,76360.98,0.0,0.92948,6e-05,6.49166]
[1777410998180,49.09,76358.63,0.0,0.92934,6e-05,6.50091]
[1777410998788,49.09,76358.63,0.0,0.92934,6e-05,6.50091]
[1777411001200,49.09,76357.09,0.0,0.92926,6e-05,6.5068]
[1777411002351,49.09,76355.75,0.0,0.92918,6e-05,6.51203]
[1777411004281,49.09,76355.99,0.0,0.9292,6e-05,6.51098]
[1777411004358,49.09,76355.99,0.0,0.9292,6e-05,6.51098]
[1777411004395,49.09,76355.45,0.0,0.92917,6e-05,6.51303]
[1777411004651,49.09,76355.45,0.0,0.92917,6e-05,6.51303]
[1777411004771,49.09,76355.45,0.0,0.92917,6e-05,6.51303]
[1777411005229,49.09,76355.2,0.0,0.92915,6e-05,6.51393]
[1777411006235,49.09,76351.58,0.0,0.92895,6e-05,6.52822]
[1777411007242,49.09,76349.07,0.0,0.9288,6e-05,6.53808]
[1777411008250,49.09,76346.43,0.0,0.92865,6e-05,6.54845]
[1777411013292,49.09,76345.98,0.0,0.92864,6e-05,6.54947]
[1777411015306,49.09,76343.8,0.0,0.92852,6e-05,6.55785]
[1777411016314,49.09,76345.21,0.0,0.9286,6e-05,6.55206]
[1777411020883,49.08,76344.58,0.0,0.92857,6e-05,6.55394]
[1777411021377,49.08,76344.58,0.0,0.92857,6e-05,6.55394]
[1777411021347,49.08,76342.59,0.0,0.92846,6e-05,6.56171]
[1777411022354,49.08,76340.06,0.0,0.92832,6e-05,6.57163]
[1777411026385,49.08,76341.31,0.0,0.9284,6e-05,6.56591]
[1777411026645,49.08,76341.31,0.0,0.9284,6e-05,6.56591]
[1777411027391,49.08,76346.46,0.0,0.9287,6e-05,6.5452]
[1777411029405,49.08,76350.35,0.0,0.92893,6e-05,6.52944]
[1777411032427,49.08,76353.4,0.0,0.92911,6e-05,6.51698]
[1777411034358,49.08,76353.01,0.0,0.92909,6e-05,6.51843]
[1777411034441,49.08,76354.55,0.0,0.92918,6e-05,6.51221]
[1777411035451,49.08,76356.48,0.0,0.92929,6e-05,6.50446]
[1777411038470,49.07,76363.43,0.0,0.92969,6e-05,6.47668]
[1777411046526,49.07,76364.04,0.0,0.92973,6e-05,6.47401]
[1777411047533,49.07,76366.01,0.0,0.92984,6e-05,6.46619]
[1777411048540,49.07,76363.83,0.0,0.92972,6e-05,6.47481]
[1777411053575,49.07,76363.88,0.0,0.92977,6e-05,6.46963]
[1777411064651,49.07,76363.95,0.0,0.92977,6e-05,6.4692]
[1777411074721,49.07,76363.95,0.0,0.92978,6e-05,6.46907]
[1777411079757,49.07,76364.09,0.0,0.92978,6e-05,6.46846]
[1777411085798,49.07,76364.55,0.0,0.92981,6e-05,6.4666]
[1777411097883,49.07,76366.39,0.0,0.92992,6e-05,6.45928]
[1777411102919,49.07,76365.74,0.0,0.92988,6e-05,6.46189]
[1777411107954,49.07,76368.07,0.0,0.93001,6e-05,6.45272]
[1777411108960,49.07,76369.93,0.0,0.93012,6e-05,6.44537]
[1777411112989,49.07,76368.07,0.0,0.93006,6e-05,6.44798]
[1777411115007,49.07,76363.66,0.0,0.9298,6e-05,6.46548]
[1777411116011,49.07,76361.21,0.0,0.92966,6e-05,6.4752]
[1777411121047,49.07,76360.99,0.0,0.92965,6e-05,6.47597]
[1777411126081,49.07,76361.92,0.0,0.92971,6e-05,6.47217]
[1777411132123,49.07,76361.7,0.0,0.9297,6e-05,6.47293]
[1777411137159,49.07,76361.11,0.0,0.92966,6e-05,6.47519]
[1777411142194,49.07,76361.19,0.0,0.92967,6e-05,6.47477]
[1777411147229,49.07,76360.07,0.0,0.92961,6e-05,6.4791]
[1777411152264,49.07,76360.1,0.0,0.92961,6e-05,6.47886]
[1777411157299,49.07,76360.38,0.0,0.92963,6e-05,6.47763]
[1777411162333,49.07,76360.09,0.0,0.92961,6e-05,6.47867]
[1777411167369,49.07,76360.17,0.0,0.92962,6e-05,6.47823]
[1777411171397,49.07,76361.39,0.0,0.92974,6e-05,6.46847]
[1777411173411,49.07,76360.17,0.0,0.92967,6e-05,6.47329]
[1777411179453,49.07,76361.08,0.0,0.92972,6e-05,6.46964]
[1777411180460,49.07,76354.0,0.0,0.92931,6e-05,6.49771]
[1777411185494,49.07,76353.15,0.0,0.92927,6e-05,6.50081]
[1777411190038,49.07,76352.76,0.0,0.92925,6e-05,6.50215]
[1777411193551,49.07,76354.2,0.0,0.92934,6e-05,6.49621]
[1777411198586,49.06,76353.3,0.0,0.92929,6e-05,6.49953]
[1777411203620,49.06,76353.81,0.0,0.92932,6e-05,6.49724]
[1777411208655,49.06,76353.48,0.0,0.92931,6e-05,6.49827]
[1777411213690,49.06,76353.84,0.0,0.92933,6e-05,6.49655]
[1777411216037,49.06,76353.84,0.0,0.92933,6e-05,6.49655]
[1777411216139,49.06,76353.84,0.0,0.92933,6e-05,6.49655]
[1777411220739,49.06,76347.84,0.0,0.92899,6e-05,6.51998]
[1777411222520,49.06,76347.84,0.0,0.92899,6e-05,6.51998]
[1777411228796,49.06,76346.89,0.0,0.92895,6e-05,6.52297]
[1777411233831,49.06,76346.78,0.0,0.929,6e-05,6.51803]
[1777411238865,49.05,76347.01,0.0,0.92902,6e-05,6.51665]
[1777411243901,49.05,76346.61,0.0,0.929,6e-05,6.51779]
[1777411247929,49.05,76344.23,0.0,0.92887,6e-05,6.52691]
[1777411249943,49.05,76346.74,0.0,0.92901,6e-05,6.51671]
[1777411254977,49.05,76345.76,0.0,0.92896,6e-05,6.52016]
[1777411259006,49.05,76343.6,0.0,0.92885,6e-05,6.5284]
[1777411261248,49.05,76343.56,0.0,0.92884,6e-05,6.52847]
[1777411262031,49.05,76338.9,0.0,0.92858,6e-05,6.54683]
[1777411263038,49.05,76336.22,0.0,0.92842,6e-05,6.55742]
[1777411265052,49.05,76337.46,0.0,0.9285,6e-05,6.55219]
[1777411269080,49.04,76338.67,0.0,0.92858,6e-05,6.5468]
[1777411270667,49.04,76338.67,0.0,0.92858,6e-05,6.5468]
[1777411273108,49.04,76336.74,0.0,0.92847,6e-05,6.55396]
[1777411276679,49.04,76336.78,0.0,0.92848,6e-05,6.55367]
[1777411285192,49.04,76335.22,0.0,0.92841,6e-05,6.55838]
[1777411287114,49.03,76335.79,0.0,0.92845,6e-05,6.55582]
[1777411287187,49.03,76335.79,0.0,0.92845,6e-05,6.55582]
[1777411287206,49.03,76340.73,0.0,0.92873,6e-05,6.53612]
[1777411288759,49.03,76343.4,0.0,0.92889,6e-05,6.52524]
[1777411290671,49.03,76343.38,0.0,0.92889,6e-05,6.52523]
[1777411296268,49.03,76344.11,0.0,0.92899,6e-05,6.51689]
[1777411296789,49.03,76344.11,0.0,0.92899,6e-05,6.51689]
[1777411298283,49.03,76344.08,0.0,0.92899,6e-05,6.51685]
[1777411299290,49.03,76346.01,0.0,0.9291,6e-05,6.5091]
[1777411300297,49.03,76348.5,0.0,0.92924,6e-05,6.49914]
[1777411301303,49.03,76346.32,0.0,0.92912,6e-05,6.50776]
[1777411305332,49.03,76347.79,0.0,0.92921,6e-05,6.50169]
[1777411306338,49.03,76349.46,0.0,0.9293,6e-05,6.49501]
[1777411311373,49.03,76352.52,0.0,0.92948,6e-05,6.48269]
[1777411318422,49.03,76352.06,0.0,0.92946,6e-05,6.48442]
[1777411321444,49.03,76350.74,0.0,0.92938,6e-05,6.48961]
[1777411326478,49.03,76351.56,0.0,0.92943,6e-05,6.48627]
[1777411327486,49.03,76353.74,0.0,0.92956,6e-05,6.4776]
[1777411338563,49.03,76353.61,0.0,0.92955,6e-05,6.47806]
[1777411343597,49.03,76353.93,0.0,0.92957,6e-05,6.47674]
[1777411348632,49.03,76353.77,0.0,0.92956,6e-05,6.47733]
[1777411353669,49.03,76354.41,0.0,0.92964,6e-05,6.46991]
[1777411355682,49.03,76350.62,0.0,0.92943,6e-05,6.48495]
[1777411359712,49.03,76349.06,0.0,0.92934,6e-05,6.49105]
[1777411360720,49.03,76346.85,0.0,0.92921,6e-05,6.4998]
[1777411364789,49.03,76346.97,0.0,0.92922,6e-05,6.49918]
[1777411364892,49.03,76347.06,0.0,0.92923,6e-05,6.49878]
[1777411365026,49.03,76347.06,0.0,0.92923,6e-05,6.49878]
[1777411370790,49.02,76346.43,0.0,0.92919,6e-05,6.50098]
[1777411373215,49.02,76346.62,0.0,0.92921,6e-05,6.50013]
[1777411379854,49.02,76347.99,0.0,0.92929,6e-05,6.49439]
[1777411384888,49.02,76348.17,0.0,0.9293,6e-05,6.49348]
[1777411388916,49.02,76346.87,0.0,0.92923,6e-05,6.4985]
[1777411393952,49.02,76346.65,0.0,0.92922,6e-05,6.49914]
[1777411394958,49.02,76345.35,0.0,0.92915,6e-05,6.50426]
[1777411399994,49.02,76345.6,0.0,0.92916,6e-05,6.50299]
[1777411405029,49.02,76344.95,0.0,0.92913,6e-05,6.5053]
[1777411412077,49.02,76344.51,0.0,0.92916,6e-05,6.50179]
[1777411413085,49.02,76345.71,0.0,0.92923,6e-05,6.49696]
[1777411418120,49.02,76347.08,0.0,0.92931,6e-05,6.4913]
[1777411424161,49.02,76347.03,0.0,0.92931,6e-05,6.49127]
[1777411428190,49.02,76345.78,0.0,0.92924,6e-05,6.49607]
[1777411433225,49.01,76346.67,0.0,0.92929,6e-05,6.49231]
[1777411438259,49.01,76345.96,0.0,0.92926,6e-05,6.49493]
[1777411443295,49.01,76346.64,0.0,0.9293,6e-05,6.49202]
[1777411449338,49.01,76346.43,0.0,0.92929,6e-05,6.49263]
[1777411451351,49.01,76343.66,0.0,0.92913,6e-05,6.50357]
[1777411461421,49.01,76344.6,0.0,0.92919,6e-05,6.49923]
[1777411467465,49.01,76344.61,0.0,0.9292,6e-05,6.49891]
[1777411473507,49.01,76344.66,0.0,0.92925,6e-05,6.49356]
[1777411478541,49.01,76344.96,0.0,0.92927,6e-05,6.49218]
[1777411488618,49.01,76344.95,0.0,0.92928,6e-05,6.49185]
[1777411492316,49.01,76344.99,0.0,0.92928,6e-05,6.49162]
[1777411494786,49.01,76345.06,0.0,0.92929,6e-05,6.49123]
[1777411494847,49.01,76345.06,0.0,0.92929,6e-05,6.49123]
[1777411494877,49.01,76345.07,0.0,0.92929,6e-05,6.49115]
[1777411496019,49.01,76345.07,0.0,0.92929,6e-05,6.49115]
[1777411496120,49.01,76345.07,0.0,0.92929,6e-05,6.49111]
[1777411498471,49.01,76345.07,0.0,0.92929,6e-05,6.49111]
[1777411503724,49.0,76345.42,0.0,0.92931,6e-05,6.48941]
[1777411505737,49.0,76349.48,0.0,0.92955,6e-05,6.47321]
[1777411509765,49.0,76347.7,0.0,0.92944,6e-05,6.48022]
[1777411510773,49.0,76349.05,0.0,0.92952,6e-05,6.47483]
[1777411517316,49.0,76349.57,0.0,0.92955,6e-05,6.47271]
[1777411518775,49.0,76349.64,0.0,0.92956,6e-05,6.4724]
[1777411518885,49.0,76349.64,0.0,0.92956,6e-05,6.4724]
[1777411518829,49.0,76349.63,0.0,0.92956,6e-05,6.47243]
[1777411519022,49.0,76349.63,0.0,0.92956,6e-05,6.47243]
[1777411518986,49.0,76349.63,0.0,0.92956,6e-05,6.47243]
[1777411521849,49.0,76349.7,0.0,0.92956,6e-05,6.47212]
[1777411522718,49.0,76349.7,0.0,0.92956,6e-05,6.47212]
[1777411527891,49.0,76348.79,0.0,0.92951,6e-05,6.47565]
[1777411533933,49.0,76349.46,0.0,0.9296,6e-05,6.46804]
[1777411540983,49.0,76350.2,0.0,0.92964,6e-05,6.46509]
[1777411546022,49.0,76349.81,0.0,0.92962,6e-05,6.46663]
[1777411552063,49.0,76350.1,0.0,0.92963,6e-05,6.46548]
[1777411556091,49.0,76351.22,0.0,0.9297,6e-05,6.46105]
[1777411561126,49.0,76350.54,0.0,0.92966,6e-05,6.46377]
[1777411565155,49.0,76351.91,0.0,0.92974,6e-05,6.45836]
[1777411567366,49.0,76352.03,0.0,0.92974,6e-05,6.45789]
[1777411568781,49.0,76352.08,0.0,0.92975,6e-05,6.45771]
[1777411568863,49.0,76352.08,0.0,0.92975,6e-05,6.45771]
[1777411568952,49.0,76352.08,0.0,0.92975,6e-05,6.45771]
[1777411568984,49.0,76352.08,0.0,0.92975,6e-05,6.45773]
[1777411569496,49.0,76352.08,0.0,0.92975,6e-05,6.45773]
[1777411569516,49.0,76344.07,0.0,0.92929,6e-05,6.48953]
[1777411570189,49.0,76334.79,0.0,0.92875,6e-05,6.52645]
[1777411571606,49.0,76334.4,0.0,0.92873,6e-05,6.5278]
[1777411572950,49.0,76334.4,0.0,0.92873,6e-05,6.5278]
[1777411573003,49.0,76334.46,0.0,0.92874,6e-05,6.52747]
[1777411578246,49.0,76335.09,0.0,0.92878,6e-05,6.52449]
[1777411581042,49.0,76334.99,0.0,0.92877,6e-05,6.5248]
[1777411589323,49.0,76333.96,0.0,0.92873,6e-05,6.52805]
[1777411594358,48.99,76334.35,0.0,0.9288,6e-05,6.52117]
[1777411599393,48.99,76334.66,0.0,0.92883,6e-05,6.51954]
[1777411604427,48.99,76334.46,0.0,0.92882,6e-05,6.51995]
[1777411609463,48.99,76334.56,0.0,0.92883,6e-05,6.51916]
[1777411614497,48.99,76334.32,0.0,0.92882,6e-05,6.51974]
[1777411618525,48.99,76330.96,0.0,0.92863,6e-05,6.53291]
[1777411619532,48.99,76327.37,0.0,0.92842,6e-05,6.54725]
[1777411622554,48.99,76326.08,0.0,0.92835,6e-05,6.55224]
[1777411625575,48.99,76323.36,0.0,0.92819,6e-05,6.56327]
[1777411626346,48.99,76323.36,0.0,0.92819,6e-05,6.56327]
[1777411627519,48.99,76322.33,0.0,0.92812,6e-05,6.56779]
[1777411627774,48.99,76322.33,0.0,0.92812,6e-05,6.56779]
[1777411627862,48.99,76323.21,0.0,0.92817,6e-05,6.56444]
[1777411631629,48.99,76321.32,0.0,0.92805,6e-05,6.57274]
[1777411632635,48.99,76322.39,0.0,0.92811,6e-05,6.56863]
[1777411637670,49.0,76322.27,0.0,0.92809,6e-05,6.57001]
[1777411642706,49.0,76322.18,0.0,0.92807,6e-05,6.57124]
[1777411647741,49.0,76322.07,0.0,0.92806,6e-05,6.57253]
[1777411649755,49.0,76306.76,0.0,0.92715,6e-05,6.63431]
[1777411650762,49.0,76306.37,0.0,0.92713,6e-05,6.63595]
[1777411656804,49.01,76306.23,0.0,0.92716,6e-05,6.63204]
[1777411661839,49.01,76305.58,0.0,0.92712,6e-05,6.635]
[1777411662845,49.01,76303.37,0.0,0.92699,6e-05,6.64396]
[1777411667882,49.01,76304.11,0.0,0.92703,6e-05,6.6412]
[1777411668975,49.01,76299.14,0.0,0.92673,6e-05,6.66126]
[1777411669897,49.01,76296.83,0.0,0.9266,6e-05,6.67059]
[1777411674932,49.01,76297.14,0.0,0.92662,6e-05,6.66931]
[1777411677952,49.01,76294.99,0.0,0.92649,6e-05,6.67797]
[1777411680973,49.01,76293.23,0.0,0.92638,6e-05,6.68502]
[1777411686008,49.01,76293.73,0.0,0.92642,6e-05,6.68288]
[1777411691043,49.01,76292.92,0.0,0.92637,6e-05,6.68604]
[1777411693057,49.01,76291.14,0.0,0.92626,6e-05,6.69319]
[1777411698093,49.01,76292.57,0.0,0.92635,6e-05,6.68725]
[1777411700107,49.01,76296.29,0.0,0.92657,6e-05,6.67218]
[1777411705142,49.01,76296.69,0.0,0.9266,6e-05,6.6706]
[1777411706150,49.01,76300.01,0.0,0.92679,6e-05,6.65722]
[1777411707157,49.01,76302.21,0.0,0.92692,6e-05,6.64838]
[1777411708164,49.01,76305.2,0.0,0.9271,6e-05,6.63638]
[1777411713199,49.01,76305.11,0.0,0.92714,6e-05,6.63215]
[1777411718234,49.01,76306.37,0.0,0.9272,6e-05,6.62746]
[1777411723269,49.01,76306.11,0.0,0.92718,6e-05,6.62889]
[1777411725045,49.01,76306.11,0.0,0.92718,6e-05,6.62889]
[1777411725143,49.01,76306.11,0.0,0.92718,6e-05,6.62889]
[1777411725128,49.01,76306.11,0.0,0.92718,6e-05,6.62904]
[1777411726978,49.01,76305.38,0.0,0.92714,6e-05,6.63198]
[1777411727029,49.01,76305.38,0.0,0.92714,6e-05,6.63198]
[1777411727126,49.01,76305.53,0.0,0.92715,6e-05,6.63152]
[1777411733096,49.01,76305.85,0.0,0.92716,6e-05,6.63043]
[1777411733339,49.01,76304.46,0.0,0.92708,6e-05,6.63622]
[1777411739141,49.01,76304.67,0.0,0.92709,6e-05,6.63553]
[1777411745196,49.02,76304.64,0.0,0.92706,6e-05,6.63705]
[1777411747320,49.02,76304.67,0.0,0.92706,6e-05,6.63761]
[1777411751033,49.02,76304.7,0.0,0.92706,6e-05,6.63766]
[1777411751112,49.02,76304.7,0.0,0.92706,6e-05,6.63766]
[1777411751213,49.02,76304.48,0.0,0.92704,6e-05,6.63863]
[1777411751270,49.02,76304.48,0.0,0.92704,6e-05,6.63863]
[1777411751466,49.02,76303.71,0.0,0.927,6e-05,6.64173]
[1777411756501,49.02,76303.64,0.0,0.92699,6e-05,6.64217]
[1777411762544,49.02,76302.72,0.0,0.92693,6e-05,6.64603]
[1777411767579,49.02,76303.75,0.0,0.92699,6e-05,6.64199]
[1777411772614,49.02,76303.9,0.0,0.92705,6e-05,6.63656]
[1777411778619,49.02,76303.96,0.0,0.92705,6e-05,6.63639]
[1777411779712,49.02,76294.93,0.0,0.92651,6e-05,6.67288]
[1777411782266,49.02,76295.6,0.0,0.92656,6e-05,6.6701]
[1777411782759,49.03,76297.24,0.0,0.92665,6e-05,6.66376]
[1777411784698,49.03,76295.91,0.0,0.92657,6e-05,6.6691]
[1777411788313,49.03,76295.9,0.0,0.92656,6e-05,6.66967]
[1777411793761,49.03,76296.54,0.0,0.92657,6e-05,6.66903]
[1777411794363,49.03,76296.54,0.0,0.92657,6e-05,6.66903]
[1777411799803,49.04,76297.56,0.0,0.92661,6e-05,6.66661]
[1777411804838,49.05,76297.64,0.0,0.92659,6e-05,6.66771]
[1777411806547,49.05,76297.64,0.0,0.92659,6e-05,6.66771]
[1777411812894,49.05,76297.9,0.0,0.92658,6e-05,6.66893]
[1777411822965,49.06,76297.9,0.0,0.92653,6e-05,6.67175]
[1777411828000,49.07,76299.56,0.0,0.92661,6e-05,6.66646]
[1777411833034,49.07,76299.25,0.0,0.92662,6e-05,6.66422]
[1777411838070,49.08,76298.97,0.0,0.92658,6e-05,6.66683]
[1777411847133,49.09,76298.35,0.0,0.92651,6e-05,6.67193]
[1777411852168,49.09,76298.26,0.0,0.92648,6e-05,6.6737]
[1777411858210,49.1,76297.98,0.0,0.92644,6e-05,6.67651]
[1777411868283,49.11,76298.33,0.0,0.92642,6e-05,6.67785]
[1777411869290,49.11,76299.68,0.0,0.9265,6e-05,6.67268]
[1777411870298,49.11,76300.92,0.0,0.92657,6e-05,6.66796]
[1777411874916,49.11,76301.43,0.0,0.92658,6e-05,6.66706]
[1777411875293,49.11,76301.43,0.0,0.92658,6e-05,6.66706]
[1777411875331,49.12,76307.57,0.0,0.92694,6e-05,6.64265]
[1777411876338,49.12,76309.56,0.0,0.92705,6e-05,6.63498]
[1777411879362,49.12,76310.67,0.0,0.92711,6e-05,6.63152]
[1777411883390,49.13,76318.92,0.0,0.92757,6e-05,6.59978]
[1777411884397,49.13,76321.49,0.0,0.92772,6e-05,6.58987]
[1777411886411,49.13,76322.99,0.0,0.9278,6e-05,6.58436]
[1777411890438,49.13,76324.14,0.0,0.92785,6e-05,6.5811]
[1777411895473,49.14,76324.17,0.0,0.92786,6e-05,6.57813]
[1777411900509,49.15,76324.45,0.0,0.92786,6e-05,6.57828]
[1777411905543,49.15,76324.69,0.0,0.92786,6e-05,6.57824]
[1777411907559,49.15,76318.8,0.0,0.92752,6e-05,6.60202]
[1777411909574,49.15,76320.6,0.0,0.92762,6e-05,6.59498]
[1777411914609,49.15,76320.48,0.0,0.92761,6e-05,6.59587]
[1777411919644,49.15,76320.71,0.0,0.92761,6e-05,6.59536]
[1777411925685,49.15,76319.71,0.0,0.92755,6e-05,6.59983]
[1777411930721,49.16,76320.84,0.0,0.92761,6e-05,6.59568]
[1777411940790,49.17,76320.34,0.0,0.92753,6e-05,6.60087]
[1777411953881,49.19,76320.25,0.0,0.9275,6e-05,6.60152]
[1777411959924,49.19,76320.29,0.0,0.92747,6e-05,6.60359]
[1777411960930,49.2,76321.99,0.0,0.92757,6e-05,6.59716]
[1777411965966,49.2,76321.91,0.0,0.92754,6e-05,6.59937]
[1777411971001,49.21,76321.66,0.0,0.92749,6e-05,6.60225]
[1777411976038,49.22,76321.27,0.0,0.92744,6e-05,6.60567]
[1777411981073,49.22,76320.41,0.0,0.92737,6e-05,6.61096]
[1777411986108,49.23,76321.21,0.0,0.92739,6e-05,6.60956]
[1777411990479,49.23,76321.23,0.0,0.92738,6e-05,6.61021]
[1777411996178,49.23,76321.61,0.0,0.92739,6e-05,6.60921]
[1777412001214,49.23,76321.81,0.0,0.9274,6e-05,6.60874]
[1777412006273,49.24,76321.78,0.0,0.92739,6e-05,6.60919]
[1777412007396,49.24,76321.78,0.0,0.92739,6e-05,6.60919]
[1777412010022,49.24,76322.53,0.0,0.92743,6e-05,6.60699]
[1777412011031,49.24,76322.67,0.0,0.92743,6e-05,6.6065]
[1777412011308,49.24,76323.18,0.0,0.92751,6e-05,6.59961]
[1777412014731,49.24,76322.22,0.0,0.92745,6e-05,6.60368]
[1777412020371,49.24,76322.87,0.0,0.92748,6e-05,6.60153]
[1777412026413,49.24,76323.43,0.0,0.92751,6e-05,6.59975]
[1777412031448,49.24,76323.6,0.0,0.92751,6e-05,6.59944]
[1777412032932,49.25,76323.66,0.0,0.92751,6e-05,6.59958]
[1777412039505,49.25,76323.61,0.0,0.92747,6e-05,6.60239]
[1777412044544,49.26,76323.49,0.0,0.92744,6e-05,6.6047]
[1777412046557,49.26,76326.54,0.0,0.92761,6e-05,6.59324]
[1777412050586,49.27,76327.74,0.0,0.92765,6e-05,6.58998]
[1777412053606,49.27,76329.02,0.0,0.92771,6e-05,6.58601]
[1777412059649,49.28,76329.17,0.0,0.92769,6e-05,6.58771]
[1777412064684,49.29,76329.74,0.0,0.92769,6e-05,6.58732]
[1777412067353,49.29,76329.74,0.0,0.92769,6e-05,6.58732]
[1777412069030,49.29,76329.62,0.0,0.92767,6e-05,6.58891]
[1777412069123,49.3,76329.55,0.0,0.92766,6e-05,6.58993]
[1777412069656,49.3,76329.55,0.0,0.92766,6e-05,6.58993]
[1777412071733,49.3,76320.61,0.0,0.92717,6e-05,6.62145]
[1777412072740,49.3,76317.12,0.0,0.92696,6e-05,6.63573]
[1777412074754,49.3,76318.63,0.0,0.92704,6e-05,6.63028]
[1777412079789,49.3,76319.24,0.0,0.92707,6e-05,6.62817]
[1777412084823,49.3,76319.35,0.0,0.92708,6e-05,6.6278]
[1777412089859,49.31,76318.88,0.0,0.92703,6e-05,6.63127]
[1777412092464,49.31,76317.96,0.0,0.92697,6e-05,6.63526]
[1777412092519,49.31,76317.96,0.0,0.92697,6e-05,6.63526]
[1777412092554,49.31,76318.47,0.0,0.92699,6e-05,6.63384]
[1777412097915,49.31,76319.6,0.0,0.92706,6e-05,6.62938]
[1777412098670,49.31,76319.6,0.0,0.92706,6e-05,6.62938]
[1777412103956,49.32,76319.21,0.0,0.927,6e-05,6.63288]
[1777412109998,49.32,76319.47,0.0,0.92701,6e-05,6.63287]
[1777412110725,49.32,76319.47,0.0,0.92701,6e-05,6.63287]
[1777412111749,49.32,76320.11,0.0,0.92704,6e-05,6.63033]
[1777412112015,49.32,76327.83,0.0,0.92749,6e-05,6.59952]
[1777412113019,49.32,76333.38,0.0,0.92782,6e-05,6.57742]
[1777412115034,49.32,76332.68,0.0,0.92777,6e-05,6.5804]
[1777412115686,49.32,76332.68,0.0,0.92777,6e-05,6.5804]
[1777412115743,49.32,76332.68,0.0,0.92777,6e-05,6.5804]
[1777412116397,49.32,76332.68,0.0,0.92777,6e-05,6.5804]
[1777412116474,49.32,76332.68,0.0,0.92777,6e-05,6.5804]
[1777412116508,49.32,76332.68,0.0,0.92777,6e-05,6.5804]
[1777412116573,49.33,76332.99,0.0,0.92779,6e-05,6.57968]
[1777412117048,49.33,76335.17,0.0,0.92791,6e-05,6.5714]
[1777412120069,49.33,76337.65,0.0,0.92804,6e-05,6.56245]
[1777412121076,49.33,76339.19,0.0,0.92813,6e-05,6.55642]
[1777412121787,49.33,76339.19,0.0,0.92813,6e-05,6.55642]
[1777412122082,49.33,76338.75,0.0,0.9281,6e-05,6.55827]
[1777412122874,49.33,76338.75,0.0,0.9281,6e-05,6.55827]
[1777412123090,49.33,76339.76,0.0,0.92816,6e-05,6.55435]
[1777412128575,49.33,76340.66,0.0,0.9282,6e-05,6.5512]
[1777412129771,49.33,76340.84,0.0,0.92821,6e-05,6.55068]
[1777412130018,49.33,76340.84,0.0,0.92821,6e-05,6.55068]
[1777412131290,49.33,76347.63,0.0,0.92865,6e-05,6.51905]
[1777412132152,49.33,76349.11,0.0,0.92873,6e-05,6.51303]
[1777412138194,49.33,76349.9,0.0,0.92879,6e-05,6.50906]
[1777412143229,49.33,76351.48,0.0,0.92889,6e-05,6.50213]
[1777412146476,49.33,76357.31,0.0,0.92923,6e-05,6.47871]
[1777412152293,49.32,76357.86,0.0,0.92927,6e-05,6.476]
[1777412154309,49.32,76362.71,0.0,0.92955,6e-05,6.45669]
[1777412155316,49.32,76364.44,0.0,0.92965,6e-05,6.44981]
[1777412160351,49.32,76364.08,0.0,0.92963,6e-05,6.451]
[1777412161357,49.32,76366.46,0.0,0.92977,6e-05,6.44158]
[1777412166393,49.32,76366.57,0.0,0.92978,6e-05,6.441]
[1777412169276,49.32,76366.99,0.0,0.9298,6e-05,6.4393]
[1777412169413,49.32,76369.3,0.0,0.92994,6e-05,6.43018]
[1777412170834,49.32,76369.97,0.0,0.92997,6e-05,6.42754]
[1777412172435,49.32,76371.98,0.0,0.93009,6e-05,6.41964]
[1777412173442,49.32,76373.55,0.0,0.93018,6e-05,6.41349]
[1777412178477,49.32,76372.9,0.0,0.93014,6e-05,6.41618]
[1777412183511,49.32,76373.15,0.0,0.93015,6e-05,6.41534]
[1777412188546,49.32,76373.11,0.0,0.93015,6e-05,6.41566]
[1777412190560,49.32,76370.21,0.0,0.92998,6e-05,6.42713]
[1777412195596,49.32,76370.19,0.0,0.93002,6e-05,6.42245]
[1777412201637,49.33,76370.52,0.0,0.93004,6e-05,6.42128]
[1777412206672,49.33,76372.06,0.0,0.93013,6e-05,6.41533]
[1777412212310,49.33,76372.79,0.0,0.93017,6e-05,6.41257]
[1777412215788,49.33,76374.55,0.0,0.93027,6e-05,6.40578]
[1777412215884,49.33,76374.55,0.0,0.93027,6e-05,6.40578]
[1777412215986,49.33,76374.55,0.0,0.93026,6e-05,6.40583]
[1777412219763,49.33,76376.48,0.0,0.93037,6e-05,6.39843]
[1777412224799,49.33,76376.81,0.0,0.93039,6e-05,6.39744]
[1777412225806,49.33,76378.01,0.0,0.93045,6e-05,6.39279]
[1777412229213,49.33,76378.01,0.0,0.93045,6e-05,6.39279]
[1777412229275,49.33,76378.01,0.0,0.93045,6e-05,6.39279]
[1777412229349,49.33,76383.36,0.0,0.93075,6e-05,6.37214]
[1777412230841,49.33,76386.6,0.0,0.93093,6e-05,6.35957]
[1777412233454,49.33,76386.72,0.0,0.93094,6e-05,6.35923]
[1777412233861,49.33,76390.05,0.0,0.93112,6e-05,6.34646]
[1777412234869,49.33,76392.66,0.0,0.93127,6e-05,6.33642]
[1777412235876,49.33,76395.6,0.0,0.93143,6e-05,6.32511]
[1777412237890,49.33,76396.83,0.0,0.93149,6e-05,6.32069]
[1777412239905,49.34,76395.28,0.0,0.9314,6e-05,6.3271]
[1777412245945,49.34,76395.48,0.0,0.9314,6e-05,6.3274]
[1777412250981,49.34,76395.84,0.0,0.9314,6e-05,6.3269]
[1777412255008,49.34,76397.1,0.0,0.93151,6e-05,6.31786]
[1777412257022,49.35,76399.93,0.0,0.93166,6e-05,6.30723]
[1777412259036,49.35,76392.6,0.0,0.93125,6e-05,6.33622]
[1777412260406,49.35,76392.6,0.0,0.93125,6e-05,6.33622]
[1777412260503,49.35,76391.51,0.0,0.93118,6e-05,6.34079]
[1777412261051,49.35,76388.69,0.0,0.93102,6e-05,6.3518]
[1777412261774,49.35,76388.69,0.0,0.93102,6e-05,6.3518]
[1777412262057,49.35,76386.2,0.0,0.93088,6e-05,6.36168]
[1777412267641,49.35,76386.19,0.0,0.93087,6e-05,6.36221]
[1777412269774,49.35,76386.7,0.0,0.9309,6e-05,6.36055]
[1777412269807,49.35,76386.7,0.0,0.9309,6e-05,6.36055]
[1777412271773,49.35,76386.33,0.0,0.93087,6e-05,6.36232]
[1777412277162,49.36,76385.77,0.0,0.93083,6e-05,6.36503]
[1777412280342,49.36,76385.18,0.0,0.9308,6e-05,6.36754]
[1777412280533,49.36,76385.18,0.0,0.9308,6e-05,6.36754]
[1777412281406,49.36,76370.9,0.0,0.92999,6e-05,6.42373]
[1777412282074,49.36,76370.9,0.0,0.92999,6e-05,6.42373]
[1777412282198,49.36,76355.06,0.0,0.92908,6e-05,6.48625]
[1777412283205,49.36,76354.52,0.0,0.92905,6e-05,6.48838]
[1777412284120,49.36,76354.52,0.0,0.92905,6e-05,6.48838]
[1777412284213,49.36,76360.66,0.0,0.9294,6e-05,6.46404]
[1777412285219,49.36,76362.29,0.0,0.9295,6e-05,6.4575]
[1777412288352,49.36,76366.36,0.0,0.92973,6e-05,6.44124]
[1777412294286,49.35,76366.94,0.0,0.92977,6e-05,6.43877]
[1777412296300,49.35,76368.24,0.0,0.92984,6e-05,6.4336]
[1777412301719,49.35,76367.62,0.0,0.92981,6e-05,6.43597]
[1777412311404,49.35,76368.31,0.0,0.9299,6e-05,6.42806]
[1777412318453,49.35,76367.01,0.0,0.92983,6e-05,6.43303]
[1777412323488,49.35,76366.64,0.0,0.92981,6e-05,6.43434]
[1777412328524,49.35,76364.32,0.0,0.92968,6e-05,6.44331]
[1777412333558,49.35,76363.78,0.0,0.92965,6e-05,6.44519]
[1777412338594,49.35,76364.11,0.0,0.92967,6e-05,6.44365]
[1777412343629,49.35,76364.59,0.0,0.9297,6e-05,6.44153]
[1777412350677,49.35,76364.95,0.0,0.92973,6e-05,6.43981]
[1777412355712,49.35,76364.48,0.0,0.9297,6e-05,6.44145]
[1777412360748,49.35,76364.59,0.0,0.92971,6e-05,6.44078]
[1777412366790,49.35,76364.85,0.0,0.92973,6e-05,6.43946]
[1777412371826,49.34,76364.6,0.0,0.92977,6e-05,6.43529]
[1777412377868,49.34,76364.51,0.0,0.92977,6e-05,6.43535]
[1777412378875,49.34,76363.28,0.0,0.9297,6e-05,6.44015]
[1777412378917,49.34,76363.28,0.0,0.9297,6e-05,6.44015]
[1777412379883,49.34,76361.58,0.0,0.9296,6e-05,6.44688]
[1777412384917,49.34,76361.57,0.0,0.9296,6e-05,6.44701]
[1777412389951,49.34,76361.55,0.0,0.9296,6e-05,6.44717]
[1777412394987,49.34,76360.87,0.0,0.92956,6e-05,6.44991]
[1777412401030,49.34,76365.61,0.0,0.92983,6e-05,6.43129]
[1777412402036,49.34,76367.11,0.0,0.92991,6e-05,6.42542]
[1777412404882,49.34,76367.85,0.0,0.92995,6e-05,6.42256]
[1777412414121,49.35,76369.17,0.0,0.93002,6e-05,6.41768]
[1777412418149,49.35,76371.44,0.0,0.93015,6e-05,6.40873]
[1777412419156,49.35,76373.76,0.0,0.93029,6e-05,6.39963]
[1777412420163,49.35,76376.13,0.0,0.93042,6e-05,6.39036]
[1777412422087,49.35,76375.31,0.0,0.93037,6e-05,6.39361]
[1777412422090,49.35,76375.31,0.0,0.93037,6e-05,6.39365]
[1777412427212,49.35,76375.59,0.0,0.93039,6e-05,6.39275]
[1777412428285,49.35,76375.59,0.0,0.93039,6e-05,6.39275]
[1777412428375,49.35,76375.66,0.0,0.93039,6e-05,6.39251]
[1777412434260,49.35,76376.13,0.0,0.93046,6e-05,6.38608]
[1777412437281,49.35,76377.85,0.0,0.93055,6e-05,6.3795]
[1777412442319,49.35,76378.61,0.0,0.93059,6e-05,6.37686]
[1777412445339,49.35,76377.09,0.0,0.9305,6e-05,6.38303]
[1777412446346,49.35,76378.35,0.0,0.93057,6e-05,6.37816]
[1777412453395,49.35,76378.09,0.0,0.93055,6e-05,6.37967]
[1777412458309,49.35,76378.3,0.0,0.93056,6e-05,6.37911]
[1777412459147,49.35,76379.08,0.0,0.9306,6e-05,6.37619]
[1777412459436,49.35,76382.81,0.0,0.93081,6e-05,6.36167]
[1777412460444,49.35,76389.45,0.0,0.93118,6e-05,6.33582]
[1777412466486,49.36,76390.14,0.0,0.93121,6e-05,6.33397]
[1777412471521,49.36,76390.46,0.0,0.93122,6e-05,6.33344]
[1777412476556,49.36,76390.57,0.0,0.93121,6e-05,6.33375]
[1777412481591,49.37,76390.83,0.0,0.93122,6e-05,6.33348]
[1777412484611,49.37,76389.46,0.0,0.93113,6e-05,6.33928]
[1777412486625,49.37,76377.97,0.0,0.93048,6e-05,6.38449]
[1777412487633,49.37,76377.66,0.0,0.93046,6e-05,6.38577]
[1777412489526,49.37,76377.67,0.0,0.93046,6e-05,6.3858]
[1777412494682,49.37,76377.46,0.0,0.93049,6e-05,6.38215]
[1777412505760,49.37,76377.52,0.0,0.93049,6e-05,6.38261]
[1777412510795,49.37,76377.57,0.0,0.93049,6e-05,6.38272]
[1777412515829,49.37,76377.23,0.0,0.93046,6e-05,6.38434]
[1777412520865,49.38,76376.57,0.0,0.93042,6e-05,6.38721]
[1777412525903,49.38,76376.49,0.0,0.93041,6e-05,6.38778]
[1777412528925,49.38,76377.64,0.0,0.93048,6e-05,6.38343]
[1777412534966,49.38,76376.41,0.0,0.9304,6e-05,6.38858]
[1777412535973,49.38,76369.9,0.0,0.93003,6e-05,6.41417]
[1777412536980,49.38,76367.04,0.0,0.92987,6e-05,6.42542]
[1777412538994,49.38,76365.48,0.0,0.92978,6e-05,6.43153]
[1777412541008,49.38,76363.39,0.0,0.92966,6e-05,6.43971]
[1777412546043,49.38,76362.08,0.0,0.92959,6e-05,6.44469]
[1777412551078,49.38,76360.83,0.0,0.92956,6e-05,6.44487]
[1777412556208,49.38,76360.83,0.0,0.92956,6e-05,6.44507]
[1777412556278,49.38,76360.83,0.0,0.92956,6e-05,6.44507]
[1777412558269,49.38,76360.83,0.0,0.92956,6e-05,6.44512]
[1777412558371,49.38,76360.86,0.0,0.92956,6e-05,6.44511]
[1777412568198,49.38,76360.86,0.0,0.92955,6e-05,6.44566]
[1777412575247,49.38,76360.9,0.0,0.92955,6e-05,6.44591]
[1777412580283,49.38,76361.05,0.0,0.92955,6e-05,6.44561]
[1777412585317,49.38,76361.11,0.0,0.92956,6e-05,6.44531]
[1777412591360,49.38,76361.49,0.0,0.92958,6e-05,6.4436]
[1777412599416,49.38,76361.34,0.0,0.92958,6e-05,6.44381]
[1777412607471,49.38,76360.73,0.0,0.92955,6e-05,6.44576]
[1777412614521,49.38,76360.73,0.0,0.9296,6e-05,6.44039]
[1777412624590,49.38,76360.8,0.0,0.92962,6e-05,6.43936]
[1777412628619,49.37,76356.12,0.0,0.92935,6e-05,6.45752]
[1777412630633,49.37,76353.92,0.0,0.92923,6e-05,6.466]
[1777412631639,49.37,76352.31,0.0,0.92914,6e-05,6.47224]
[1777412633599,49.37,76351.85,0.0,0.92912,6e-05,6.47392]
[1777412633653,49.37,76347.41,0.0,0.92886,6e-05,6.49134]
[1777412634660,49.37,76338.61,0.0,0.92836,6e-05,6.52604]
[1777412635776,49.37,76338.61,0.0,0.92836,6e-05,6.52604]
[1777412635871,49.37,76338.06,0.0,0.92833,6e-05,6.528]
[1777412636675,49.37,76336.31,0.0,0.92823,6e-05,6.53473]
[1777412638268,49.37,76335.61,0.0,0.92819,6e-05,6.53728]
[1777412638689,49.37,76335.72,0.0,0.9282,6e-05,6.5366]
[1777412639696,49.37,76322.86,0.0,0.92745,6e-05,6.58753]
[1777412640703,49.37,76317.61,0.0,0.92715,6e-05,6.60817]
[1777412642011,49.37,76312.22,0.0,0.92683,6e-05,6.6297]
[1777412642855,49.37,76312.22,0.0,0.92683,6e-05,6.6297]
[1777412642931,49.37,76312.22,0.0,0.92683,6e-05,6.6297]
[1777412643011,49.37,76306.36,0.0,0.92649,6e-05,6.65312]
[1777412643723,49.37,76304.93,0.0,0.9264,6e-05,6.65877]
[1777412648759,49.36,76304.22,0.0,0.92637,6e-05,6.66117]
[1777412649765,49.36,76309.34,0.0,0.92667,6e-05,6.64057]
[1777412650773,49.36,76311.95,0.0,0.92683,6e-05,6.63006]
[1777412652786,49.36,76315.05,0.0,0.92701,6e-05,6.6176]
[1777412653794,49.36,76316.59,0.0,0.9271,6e-05,6.61143]
[1777412658829,49.36,76324.19,0.0,0.92755,6e-05,6.58113]
[1777412663865,49.37,76324.73,0.0,0.92757,6e-05,6.57954]
[1777412667893,49.37,76319.93,0.0,0.92728,6e-05,6.59928]
[1777412668901,49.37,76316.34,0.0,0.92707,6e-05,6.61373]
[1777412673937,49.37,76315.9,0.0,0.92708,6e-05,6.61105]
[1777412680986,49.37,76315.75,0.0,0.92706,6e-05,6.61239]
[1777412686021,49.37,76315.47,0.0,0.92704,6e-05,6.61403]
[1777412691056,49.38,76315.39,0.0,0.92702,6e-05,6.61507]
[1777412696090,49.38,76315.38,0.0,0.92701,6e-05,6.61595]
[1777412701126,49.38,76315.42,0.0,0.927,6e-05,6.6166]
[1777412706161,49.39,76314.99,0.0,0.92697,6e-05,6.61909]
[1777412711197,49.39,76314.89,0.0,0.92696,6e-05,6.61957]
[1777412719259,49.39,76313.8,0.0,0.9269,6e-05,6.62376]
[1777412721272,49.39,76312.54,0.0,0.92682,6e-05,6.62873]
[1777412726307,49.38,76312.72,0.0,0.92684,6e-05,6.62781]
[1777412731342,49.38,76312.96,0.0,0.9269,6e-05,6.62171]
[1777412736376,49.38,76312.68,0.0,0.92689,6e-05,6.62266]
[1777412741412,49.38,76312.77,0.0,0.9269,6e-05,6.62212]
[1777412746447,49.38,76312.81,0.0,0.9269,6e-05,6.62178]
[1777412751528,49.38,76312.04,0.0,0.92686,6e-05,6.62467]
[1777412757524,49.38,76307.8,0.0,0.92661,6e-05,6.64137]
[1777412765580,49.38,76307.08,0.0,0.92658,6e-05,6.64368]
[1777412770846,49.38,76307.08,0.0,0.92658,6e-05,6.6434]
[1777412775650,49.38,76305.74,0.0,0.92651,6e-05,6.64835]
[1777412783705,49.37,76305.36,0.0,0.9265,6e-05,6.64929]
[1777412788741,49.37,76305.36,0.0,0.9265,6e-05,6.64891]
[1777412791762,49.37,76304.04,0.0,0.92647,6e-05,6.64914]
[1777412796797,49.37,76303.19,0.0,0.92642,6e-05,6.65288]
[1777412801832,49.37,76301.57,0.0,0.92632,6e-05,6.65914]
[1777412806867,49.37,76301.56,0.0,0.92633,6e-05,6.65875]
[1777412809888,49.37,76303.88,0.0,0.92647,6e-05,6.64955]
[1777412811902,49.37,76305.29,0.0,0.92655,6e-05,6.64377]
[1777412814923,49.37,76306.64,0.0,0.92663,6e-05,6.6382]
[1777412819958,49.37,76306.71,0.0,0.92664,6e-05,6.6377]
[1777412825999,49.37,76307.15,0.0,0.92667,6e-05,6.6357]
[1777412831035,49.37,76307.04,0.0,0.92667,6e-05,6.63596]
[1777412836071,49.37,76306.8,0.0,0.92665,6e-05,6.63674]
[1777412843119,49.37,76306.69,0.0,0.92665,6e-05,6.63694]
[1777412848154,49.37,76307.17,0.0,0.92668,6e-05,6.63486]
[1777412853189,49.37,76307.88,0.0,0.92677,6e-05,6.62695]
[1777412858225,49.37,76307.84,0.0,0.92677,6e-05,6.62702]
[1777412863259,49.36,76307.92,0.0,0.92678,6e-05,6.6266]
[1777412868294,49.36,76307.95,0.0,0.92678,6e-05,6.62638]
[1777412876351,49.36,76307.96,0.0,0.92679,6e-05,6.62619]
[1777412877358,49.36,76309.1,0.0,0.92685,6e-05,6.62161]
[1777412882393,49.36,76309.84,0.0,0.9269,6e-05,6.61861]
[1777412888128,49.36,76309.89,0.0,0.9269,6e-05,6.61839]
[1777412894480,49.36,76310.18,0.0,0.92692,6e-05,6.61716]
[1777412896278,49.36,76310.18,0.0,0.92692,6e-05,6.61716]
[1777412896387,49.36,76310.18,0.0,0.92692,6e-05,6.61716]
[1777412896439,49.36,76310.18,0.0,0.92692,6e-05,6.61716]
[1777412896374,49.36,76310.18,0.0,0.92692,6e-05,6.61715]
[1777412896488,49.36,76310.18,0.0,0.92692,6e-05,6.61715]
[1777412898274,49.36,76310.18,0.0,0.92692,6e-05,6.61715]
[1777412898400,49.36,76310.18,0.0,0.92692,6e-05,6.61715]
[1777412898374,49.36,76310.18,0.0,0.92692,6e-05,6.61714]
[1777412898521,49.36,76310.18,0.0,0.92692,6e-05,6.61714]
[1777412898768,49.36,76310.18,0.0,0.92692,6e-05,6.61714]
[1777412898870,49.36,76310.22,0.0,0.92692,6e-05,6.61698]
[1777412906563,49.36,76310.64,0.0,0.92695,6e-05,6.61525]
[1777412914622,49.36,76310.69,0.0,0.927,6e-05,6.61011]
[1777412919657,49.36,76310.8,0.0,0.927,6e-05,6.60974]
[1777412924692,49.36,76310.72,0.0,0.927,6e-05,6.61017]
[1777412925699,49.36,76311.87,0.0,0.92706,6e-05,6.6056]
[1777412928287,49.36,76311.93,0.0,0.92707,6e-05,6.60543]
[1777412928393,49.36,76311.93,0.0,0.92707,6e-05,6.60543]
[1777412928495,49.36,76312.04,0.0,0.92707,6e-05,6.60503]
[1777412931741,49.36,76313.41,0.0,0.92715,6e-05,6.5997]
[1777412938790,49.37,76313.61,0.0,0.92716,6e-05,6.59927]
[1777412944832,49.37,76315.52,0.0,0.92726,6e-05,6.592]
[1777412949866,49.37,76316.12,0.0,0.92729,6e-05,6.58996]
[1777412950874,49.37,76314.48,0.0,0.9272,6e-05,6.59659]
[1777412952887,49.37,76315.95,0.0,0.92728,6e-05,6.59086]
[1777412963965,49.37,76316.3,0.0,0.92729,6e-05,6.59035]
[1777412969000,49.37,76316.28,0.0,0.92728,6e-05,6.59081]
[1777412978063,49.37,76316.57,0.0,0.92735,6e-05,6.58479]
[1777412983098,49.37,76316.62,0.0,0.92737,6e-05,6.58337]
[1777412988469,49.37,76316.74,0.0,0.92738,6e-05,6.58216]
[1777412988548,49.37,76321.17,0.0,0.92765,6e-05,6.56403]
[1777412989115,49.37,76321.17,0.0,0.92765,6e-05,6.56403]
[1777412989140,49.36,76328.5,0.0,0.92808,6e-05,6.53466]
[1777412990147,49.36,76326.36,0.0,0.92796,6e-05,6.543]
[1777412991848,49.36,76326.28,0.0,0.92796,6e-05,6.54314]
[1777412997196,49.36,76327.36,0.0,0.92804,6e-05,6.53778]
[1777412998031,49.36,76327.36,0.0,0.92804,6e-05,6.53778]
[1777412998122,49.36,76327.36,0.0,0.92804,6e-05,6.5376]
[1777412999211,49.36,76329.07,0.0,0.92814,6e-05,6.53064]
[1777413004245,49.36,76329.41,0.0,0.92817,6e-05,6.52847]
[1777413005252,49.35,76327.19,0.0,0.92805,6e-05,6.53713]
[1777413006258,49.35,76324.15,0.0,0.92787,6e-05,6.54904]
[1777413009280,49.36,76322.76,0.0,0.92778,6e-05,6.55496]
[1777413014042,49.36,76322.45,0.0,0.92776,6e-05,6.55656]
[1777413014167,49.36,76322.45,0.0,0.92776,6e-05,6.55656]
[1777413014315,49.36,76322.42,0.0,0.92776,6e-05,6.55691]
[1777413017609,49.36,76322.28,0.0,0.92774,6e-05,6.5577]
[1777413017777,49.36,76321.29,0.0,0.92768,6e-05,6.56176]
[1777413018342,49.36,76321.59,0.0,0.9277,6e-05,6.56068]
[1777413022356,49.36,76321.05,0.0,0.92766,6e-05,6.56315]
[1777413024014,49.36,76321.02,0.0,0.92766,6e-05,6.56348]
[1777413024032,49.36,76321.02,0.0,0.92766,6e-05,6.56348]
[1777413024270,49.36,76321.02,0.0,0.92766,6e-05,6.56348]
[1777413029422,49.36,76321.0,0.0,0.92765,6e-05,6.5642]
[1777413035464,49.37,76321.21,0.0,0.9277,6e-05,6.55907]
[1777413041505,49.37,76321.18,0.0,0.92769,6e-05,6.55983]
[1777413046540,49.37,76321.18,0.0,0.92768,6e-05,6.56035]
[1777413051576,49.37,76321.23,0.0,0.92769,6e-05,6.56001]
[1777413056610,49.37,76321.26,0.0,0.9277,6e-05,6.55875]
[1777413061646,49.36,76321.36,0.0,0.92773,6e-05,6.55723]
[1777413069702,49.36,76320.58,0.0,0.92771,6e-05,6.55858]
[1777413074737,49.35,76321.43,0.0,0.92777,6e-05,6.55411]
[1777413079773,49.35,76320.15,0.0,0.92771,6e-05,6.55814]
[1777413084806,49.35,76319.89,0.0,0.92769,6e-05,6.55972]
[1777413093870,49.35,76319.81,0.0,0.92772,6e-05,6.55606]
[1777413095243,49.35,76319.81,0.0,0.92772,6e-05,6.55606]
[1777413100919,49.35,76320.26,0.0,0.92776,6e-05,6.55307]
[1777413107967,49.34,76320.6,0.0,0.9278,6e-05,6.55025]
[1777413116023,49.34,76321.04,0.0,0.92785,6e-05,6.54686]
[1777413123073,49.33,76320.84,0.0,0.92786,6e-05,6.54625]
[1777413129114,49.33,76320.88,0.0,0.92788,6e-05,6.54489]
[1777413134150,49.32,76320.32,0.0,0.92786,6e-05,6.54594]
[1777413140192,49.32,76320.89,0.0,0.92791,6e-05,6.54283]
[1777413147241,49.32,76320.75,0.0,0.92789,6e-05,6.54431]
[1777413152276,49.33,76320.82,0.0,0.92793,6e-05,6.53975]
[1777413157312,49.33,76320.75,0.0,0.92793,6e-05,6.5397]
[1777413163354,49.32,76318.64,0.0,0.92783,6e-05,6.54695]
[1777413165368,49.32,76316.65,0.0,0.92771,6e-05,6.55446]
[1777413166235,49.32,76316.65,0.0,0.92771,6e-05,6.55446]
[1777413168389,49.32,76318.35,0.0,0.92782,6e-05,6.54703]
[1777413174430,49.32,76317.42,0.0,0.92776,6e-05,6.55114]
[1777413178502,49.32,76317.16,0.0,0.92775,6e-05,6.55229]
[1777413184500,49.32,76317.1,0.0,0.92773,6e-05,6.55357]
[1777413191550,49.33,76317.06,0.0,0.92771,6e-05,6.55452]
[1777413196584,49.33,76316.68,0.0,0.92768,6e-05,6.55659]
[1777413197217,49.33,76316.68,0.0,0.92768,6e-05,6.55659]
[1777413202627,49.33,76314.03,0.0,0.92752,6e-05,6.56779]
[1777413204641,49.33,76312.18,0.0,0.92741,6e-05,6.57534]
[1777413207363,49.33,76311.94,0.0,0.92739,6e-05,6.57644]
[1777413207661,49.33,76308.03,0.0,0.92716,6e-05,6.59213]
[1777413208669,49.33,76306.23,0.0,0.92705,6e-05,6.59937]
[1777413211316,49.33,76306.08,0.0,0.92704,6e-05,6.6]
[1777413211689,49.33,76302.56,0.0,0.92688,6e-05,6.60919]
[1777413212696,49.33,76300.58,0.0,0.92677,6e-05,6.61713]
[1777413213919,49.33,76300.35,0.0,0.92675,6e-05,6.61835]
[1777413219852,49.33,76300.09,0.0,0.92673,6e-05,6.61935]
[1777413220027,49.33,76300.09,0.0,0.92673,6e-05,6.61935]
[1777413222022,49.33,76298.86,0.0,0.92666,6e-05,6.62425]
[1777413222768,49.33,76299.22,0.0,0.92668,6e-05,6.62279]
[1777413227802,49.33,76298.69,0.0,0.92665,6e-05,6.62481]
[1777413229817,49.33,76294.52,0.0,0.92641,6e-05,6.64147]
[1777413233845,49.33,76288.3,0.0,0.92604,6e-05,6.6662]
[1777413235825,49.33,76288.3,0.0,0.92604,6e-05,6.6662]
[1777413235502,49.33,76285.6,0.0,0.92588,6e-05,6.67714]
[1777413235870,49.33,76285.6,0.0,0.92588,6e-05,6.67714]
[1777413235911,49.33,76278.69,0.0,0.92546,6e-05,6.70497]
[1777413236866,49.33,76274.15,0.0,0.92519,6e-05,6.72342]
[1777413239258,49.33,76274.11,0.0,0.92519,6e-05,6.72369]
[1777413239305,49.33,76273.96,0.0,0.92517,6e-05,6.7245]
[1777413245594,49.33,76272.95,0.0,0.92511,6e-05,6.72899]
[1777413250963,49.34,76272.81,0.0,0.92509,6e-05,6.73028]
[1777413253182,49.34,76272.06,0.0,0.92504,6e-05,6.73352]
[1777413253248,49.34,76272.54,0.0,0.92507,6e-05,6.73158]
[1777413253985,49.34,76268.14,0.0,0.9248,6e-05,6.74948]
[1777413255308,49.34,76268.14,0.0,0.9248,6e-05,6.74948]
[1777413255536,49.34,76268.14,0.0,0.9248,6e-05,6.74948]
[1777413255628,49.34,76267.42,0.0,0.92476,6e-05,6.75253]
[1777413255998,49.34,76270.24,0.0,0.92493,6e-05,6.74113]
[1777413257006,49.34,76271.91,0.0,0.92503,6e-05,6.73446]
[1777413259019,49.34,76273.37,0.0,0.92511,6e-05,6.72876]
[1777413260028,49.34,76277.26,0.0,0.92534,6e-05,6.71316]
[1777413262042,49.34,76281.61,0.0,0.9256,6e-05,6.69589]
[1777413264124,49.34,76282.13,0.0,0.92563,6e-05,6.69396]
[1777413265063,49.34,76287.04,0.0,0.92592,6e-05,6.67453]
[1777413266069,49.34,76288.38,0.0,0.92599,6e-05,6.66934]
[1777413269315,49.35,76289.1,0.0,0.92603,6e-05,6.66686]
[1777413269478,49.35,76289.1,0.0,0.92603,6e-05,6.66686]
[1777413269579,49.35,76288.91,0.0,0.92601,6e-05,6.66849]
[1777413270307,49.35,76288.91,0.0,0.92601,6e-05,6.66849]
[1777413270312,49.35,76303.0,0.0,0.92684,6e-05,6.61227]
[1777413271105,49.35,76305.2,0.0,0.92702,6e-05,6.59852]
[1777413274156,49.35,76305.4,0.0,0.92702,6e-05,6.59836]
[1777413275275,49.35,76305.59,0.0,0.92702,6e-05,6.59814]
[1777413275520,49.35,76305.59,0.0,0.92702,6e-05,6.59814]
[1777413283497,49.37,76305.82,0.0,0.92698,6e-05,6.60153]
[1777413284195,49.37,76312.09,0.0,0.92733,6e-05,6.57756]
[1777413285203,49.37,76309.98,0.0,0.9272,6e-05,6.5863]
[1777413286226,49.37,76309.98,0.0,0.9272,6e-05,6.5863]
[1777413286270,49.37,76309.98,0.0,0.9272,6e-05,6.5863]
[1777413286694,49.37,76309.98,0.0,0.9272,6e-05,6.5863]
[1777413286773,49.38,76305.3,0.0,0.92691,6e-05,6.6057]
[1777413288246,49.38,76304.47,0.0,0.92686,6e-05,6.60933]
[1777413288878,49.38,76304.47,0.0,0.92686,6e-05,6.60933]
[1777413290126,49.38,76304.32,0.0,0.92685,6e-05,6.61024]
[1777413290237,49.38,76302.26,0.0,0.92672,6e-05,6.61878]
[1777413291621,49.38,76300.61,0.0,0.92662,6e-05,6.62598]
[1777413297286,49.39,76300.1,0.0,0.92657,6e-05,6.62939]
[1777413302322,49.39,76299.08,0.0,0.92648,6e-05,6.63508]
[1777413307357,49.4,76298.94,0.0,0.92645,6e-05,6.63697]
[1777413312392,49.4,76298.59,0.0,0.92641,6e-05,6.6397]
[1777413317427,49.41,76298.67,0.0,0.9264,6e-05,6.64068]
[1777413319441,49.41,76308.25,0.0,0.92696,6e-05,6.60287]
[1777413320448,49.41,76308.57,0.0,0.92697,6e-05,6.60192]
[1777413322620,49.41,76308.57,0.0,0.92697,6e-05,6.60192]
[1777413323473,49.41,76310.33,0.0,0.92706,6e-05,6.59585]
[1777413324168,49.41,76310.33,0.0,0.92706,6e-05,6.59585]
[1777413324478,49.41,76312.97,0.0,0.92722,6e-05,6.58533]
[1777413325486,49.41,76315.94,0.0,0.92739,6e-05,6.57351]
[1777413327304,49.41,76316.48,0.0,0.92742,6e-05,6.57138]
[1777413329823,49.41,76316.72,0.0,0.92744,6e-05,6.57045]
[1777413332534,49.41,76320.92,0.0,0.92773,6e-05,6.54897]
[1777413337570,49.42,76321.58,0.0,0.92774,6e-05,6.54806]
[1777413344620,49.43,76320.93,0.0,0.92768,6e-05,6.55248]
[1777413355698,49.44,76320.95,0.0,0.92763,6e-05,6.5561]
[1777413356086,49.44,76320.95,0.0,0.92763,6e-05,6.5561]
[1777413356517,49.44,76320.95,0.0,0.92763,6e-05,6.5561]
[1777413356704,49.44,76377.98,0.0,0.9309,6e-05,6.33145]
[1777413357166,49.44,76377.98,0.0,0.9309,6e-05,6.33145]
[1777413357716,49.44,76391.52,0.0,0.93166,6e-05,6.27914]
[1777413358736,49.44,76391.52,0.0,0.93166,6e-05,6.27914]
[1777413358761,49.44,76391.52,0.0,0.93166,6e-05,6.27914]
[1777413358776,49.44,76393.23,0.0,0.93175,6e-05,6.273]
[1777413360084,49.45,76393.24,0.0,0.93174,6e-05,6.27348]
[1777413360749,49.45,76393.24,0.0,0.93174,6e-05,6.27348]
[1777413360820,49.45,76393.24,0.0,0.93174,6e-05,6.27348]
[1777413361747,49.45,76390.71,0.0,0.93159,6e-05,6.28433]
[1777413363762,49.45,76389.18,0.0,0.93149,6e-05,6.29126]
[1777413366029,49.46,76388.98,0.0,0.93146,6e-05,6.293]
[1777413366782,49.46,76388.93,0.0,0.93145,6e-05,6.29367]
[1777413367790,49.46,76386.86,0.0,0.93133,6e-05,6.30219]
[1777413368694,49.46,76386.86,0.0,0.93133,6e-05,6.30219]
[1777413368721,49.46,76386.86,0.0,0.93133,6e-05,6.30219]
[1777413368773,49.46,76386.86,0.0,0.93133,6e-05,6.30219]
[1777413369022,49.46,76386.49,0.0,0.9313,6e-05,6.30409]
[1777413369804,49.46,76384.78,0.0,0.9312,6e-05,6.3112]
[1777413370868,49.46,76384.78,0.0,0.9312,6e-05,6.3112]
[1777413370883,49.47,76387.48,0.0,0.93134,6e-05,6.30114]
[1777413371819,49.47,76391.99,0.0,0.93159,6e-05,6.28406]
[1777413374464,49.47,76392.35,0.0,0.9316,6e-05,6.28363]
[1777413375473,49.47,76392.38,0.0,0.93159,6e-05,6.28399]
[1777413380882,49.48,76393.52,0.0,0.93162,6e-05,6.28245]
[1777413382537,49.48,76393.53,0.0,0.93161,6e-05,6.2829]
[1777413382896,49.49,76393.67,0.0,0.93161,6e-05,6.28283]
[1777413383434,49.49,76393.67,0.0,0.93161,6e-05,6.28283]
[1777413383903,49.49,76395.8,0.0,0.93172,6e-05,6.27504]
[1777413388940,49.5,76396.77,0.0,0.93174,6e-05,6.27374]
[1777413389947,49.5,76397.97,0.0,0.9318,6e-05,6.26958]
[1777413394982,49.51,76398.69,0.0,0.93185,6e-05,6.26442]
[1777413395767,49.51,76398.69,0.0,0.93185,6e-05,6.26442]
[1777413395996,49.51,76400.24,0.0,0.93193,6e-05,6.25892]
[1777413396995,49.51,76402.41,0.0,0.93205,6e-05,6.25102]
[1777413399009,49.52,76400.8,0.0,0.93194,6e-05,6.2583]
[1777413404048,49.52,76401.07,0.0,0.93192,6e-05,6.25979]
[1777413406247,49.52,76401.07,0.0,0.93192,6e-05,6.25979]
[1777413407068,49.53,76398.98,0.0,0.93178,6e-05,6.26939]
[1777413408261,49.53,76398.98,0.0,0.93178,6e-05,6.26939]
[1777413408363,49.53,76395.06,0.0,0.93156,6e-05,6.28508]
[1777413411509,49.54,76394.37,0.0,0.93151,6e-05,6.28866]
[1777413412529,49.54,76394.21,0.0,0.93149,6e-05,6.29018]
[1777413412769,49.54,76394.21,0.0,0.93149,6e-05,6.29018]
[1777413412869,49.54,76393.54,0.0,0.93144,6e-05,6.29322]
[1777413416132,49.54,76390.83,0.0,0.93127,6e-05,6.30504]
[1777413421167,49.55,76390.81,0.0,0.93124,6e-05,6.30718]
[1777413428216,49.56,76390.58,0.0,0.93119,6e-05,6.3109]
[1777413435265,49.57,76390.83,0.0,0.93116,6e-05,6.3127]
[1777413440299,49.58,76390.84,0.0,0.93114,6e-05,6.31462]
[1777413445335,49.59,76390.87,0.0,0.93111,6e-05,6.31644]
[1777413447348,49.59,76394.31,0.0,0.93129,6e-05,6.30384]
[1777413452384,49.6,76397.3,0.0,0.93148,6e-05,6.28937]
[1777413453391,49.6,76400.0,0.0,0.93162,6e-05,6.27932]
[1777413458426,49.61,76400.26,0.0,0.93161,6e-05,6.28052]
[1777413460440,49.61,76402.27,0.0,0.93171,6e-05,6.27363]
[1777413464468,49.62,76403.83,0.0,0.93177,6e-05,6.26941]
[1777413465475,49.62,76409.38,0.0,0.93207,6e-05,6.24842]
[1777413469502,49.63,76407.32,0.0,0.93193,6e-05,6.25833]
[1777413470509,49.63,76405.78,0.0,0.93183,6e-05,6.26526]
[1777413472917,49.63,76405.44,0.0,0.93181,6e-05,6.26658]
[1777413473018,49.63,76395.8,0.0,0.93126,6e-05,6.30485]
[1777413473530,49.63,76386.72,0.0,0.93074,6e-05,6.34054]
[1777413474538,49.63,76384.15,0.0,0.93059,6e-05,6.35089]
[1777413477850,49.64,76383.39,0.0,0.93054,6e-05,6.35451]
[1777413482594,49.64,76381.86,0.0,0.93043,6e-05,6.36239]
[1777413487628,49.65,76381.69,0.0,0.93039,6e-05,6.36459]
[1777413494678,49.66,76381.47,0.0,0.93035,6e-05,6.36756]
[1777413499713,49.66,76380.52,0.0,0.93028,6e-05,6.37274]
[1777413504750,49.67,76379.96,0.0,0.93023,6e-05,6.37635]
[1777413509785,49.67,76379.99,0.0,0.93021,6e-05,6.37763]
[1777413514820,49.68,76380.16,0.0,0.93024,6e-05,6.37345]
[1777413520862,49.68,76374.49,0.0,0.9299,6e-05,6.39724]
[1777413524889,49.69,76372.7,0.0,0.92978,6e-05,6.40518]
[1777413529925,49.69,76372.19,0.0,0.92974,6e-05,6.40831]
[1777413534960,49.7,76365.96,0.0,0.92937,6e-05,6.43381]
[1777413535967,49.7,76363.48,0.0,0.92922,6e-05,6.44372]
[1777413536344,49.7,76363.48,0.0,0.92922,6e-05,6.44372]
[1777413536527,49.7,76363.48,0.0,0.92922,6e-05,6.44372]
[1777413536641,49.7,76363.48,0.0,0.92922,6e-05,6.44372]
[1777413536973,49.7,76354.2,0.0,0.92869,6e-05,6.48033]
[1777413537980,49.7,76349.2,0.0,0.9284,6e-05,6.50012]
[1777413542009,49.7,76347.57,0.0,0.9283,6e-05,6.50685]
[1777413545031,49.7,76354.37,0.0,0.92869,6e-05,6.48029]
[1777413546038,49.7,76357.02,0.0,0.92884,6e-05,6.46999]
[1777413551073,49.7,76357.37,0.0,0.92885,6e-05,6.4693]
[1777413556108,49.71,76357.52,0.0,0.92885,6e-05,6.46943]
[1777413559129,49.71,76358.59,0.0,0.9289,6e-05,6.46566]
[1777413564164,49.71,76360.38,0.0,0.92901,6e-05,6.45849]
[1777413566178,49.71,76351.27,0.0,0.92849,6e-05,6.49402]
[1777413567185,49.7,76347.89,0.0,0.9283,6e-05,6.50713]
[1777413572219,49.7,76348.93,0.0,0.92842,6e-05,6.49702]
[1777413578261,49.7,76349.04,0.0,0.92844,6e-05,6.49532]
[1777413583652,49.69,76348.4,0.0,0.92842,6e-05,6.497]
[1777413589339,49.69,76347.65,0.0,0.9284,6e-05,6.49837]
[1777413590345,49.69,76355.05,0.0,0.92883,6e-05,6.46902]
[1777413593366,49.68,76355.15,0.0,0.92884,6e-05,6.46809]
[1777413598539,49.68,76355.19,0.0,0.92885,6e-05,6.46724]
[1777413598570,49.68,76355.19,0.0,0.92885,6e-05,6.46724]
[1777413598626,49.68,76355.15,0.0,0.92886,6e-05,6.46706]
[1777413600849,49.68,76354.6,0.0,0.92882,6e-05,6.46922]
[1777413600962,49.68,76354.6,0.0,0.92882,6e-05,6.46922]
[1777413601062,49.68,76357.08,0.0,0.92897,6e-05,6.45931]
[1777413601424,49.68,76386.09,0.0,0.93062,6e-05,6.34574]
[1777413602431,49.68,76380.81,0.0,0.93032,6e-05,6.36633]
[1777413603438,49.68,76376.62,0.0,0.93009,6e-05,6.38266]
[1777413604584,49.68,76376.62,0.0,0.93009,6e-05,6.38266]
[1777413605542,49.68,76376.92,0.0,0.93011,6e-05,6.38142]
[1777413605639,49.68,76376.92,0.0,0.93011,6e-05,6.38142]
[1777413605714,49.68,76376.92,0.0,0.93011,6e-05,6.38142]
[1777413605744,49.68,76376.92,0.0,0.93011,6e-05,6.38142]
[1777413605761,49.68,76376.92,0.0,0.93011,6e-05,6.38142]
[1777413605779,49.68,76376.92,0.0,0.93011,6e-05,6.38142]
[1777413605790,49.68,76364.48,0.0,0.9294,6e-05,6.42996]
[1777413606567,49.68,76364.48,0.0,0.9294,6e-05,6.42996]
[1777413606579,49.68,76364.26,0.0,0.92939,6e-05,6.43082]
[1777413608534,49.68,76363.1,0.0,0.92932,6e-05,6.43525]
[1777413611493,49.68,76369.9,0.0,0.92972,6e-05,6.40814]
[1777413612532,49.68,76369.9,0.0,0.92972,6e-05,6.40814]
[1777413612624,49.68,76369.33,0.0,0.92969,6e-05,6.41026]
[1777413614516,49.68,76374.55,0.0,0.92998,6e-05,6.3897]
[1777413615523,49.68,76376.69,0.0,0.93011,6e-05,6.38127]
[1777413618545,49.67,76378.71,0.0,0.93022,6e-05,6.37328]
[1777413624586,49.67,76378.22,0.0,0.9302,6e-05,6.3751]
[1777413629623,49.67,76378.31,0.0,0.9302,6e-05,6.37468]
[1777413630630,49.67,76376.16,0.0,0.93008,6e-05,6.38306]
[1777413631636,49.67,76374.24,0.0,0.93002,6e-05,6.38564]
[1777413633650,49.67,76371.05,0.0,0.92984,6e-05,6.39805]
[1777413638686,49.67,76370.42,0.0,0.92981,6e-05,6.40021]
[1777413643721,49.67,76370.88,0.0,0.92984,6e-05,6.39815]
[1777413648756,49.67,76370.13,0.0,0.9298,6e-05,6.40081]
[1777413649763,49.67,76369.03,0.0,0.92974,6e-05,6.40506]
[1777413650770,49.67,76364.03,0.0,0.92945,6e-05,6.42457]
[1777413651776,49.67,76356.78,0.0,0.92904,6e-05,6.45292]
[1777413656812,49.67,76355.52,0.0,0.92898,6e-05,6.45716]
[1777413659833,49.67,76352.31,0.0,0.9288,6e-05,6.46934]
[1777413660840,49.67,76350.43,0.0,0.92869,6e-05,6.47658]
[1777413664867,49.66,76347.78,0.0,0.92855,6e-05,6.48632]
[1777413665875,49.66,76346.56,0.0,0.92848,6e-05,6.49094]
[1777413666882,49.66,76348.16,0.0,0.92858,6e-05,6.48444]
[1777413671917,49.66,76347.16,0.0,0.92853,6e-05,6.48745]
[1777413676952,49.65,76346.67,0.0,0.92852,6e-05,6.48842]
[1777413682110,49.65,76346.96,0.0,0.92855,6e-05,6.4865]
[1777413682994,49.65,76356.69,0.0,0.92911,6e-05,6.44783]
[1777413684001,49.65,76357.37,0.0,0.92915,6e-05,6.44503]
[1777413689038,49.65,76357.87,0.0,0.92919,6e-05,6.44244]
[1777413691052,49.65,76359.75,0.0,0.92935,6e-05,6.42991]
[1777413692058,49.65,76363.32,0.0,0.92955,6e-05,6.41582]
[1777413697093,49.65,76362.45,0.0,0.92951,6e-05,6.41887]
[1777413702129,49.64,76362.4,0.0,0.92951,6e-05,6.41872]
[1777413707164,49.64,76362.38,0.0,0.92952,6e-05,6.41846]
[1777413711192,49.64,76363.8,0.0,0.9296,6e-05,6.41264]
[1777413713206,49.64,76362.24,0.0,0.92951,6e-05,6.41864]
[1777413716227,49.64,76360.5,0.0,0.92942,6e-05,6.42528]
[1777413717234,49.64,76359.4,0.0,0.92935,6e-05,6.42952]
[1777413718241,49.64,76357.29,0.0,0.92923,6e-05,6.43771]
[1777413723277,49.64,76356.67,0.0,0.92921,6e-05,6.43966]
[1777413728311,49.64,76358.43,0.0,0.92931,6e-05,6.43226]
[1777413730325,49.64,76361.63,0.0,0.9295,6e-05,6.41953]
[1777413733347,49.64,76362.88,0.0,0.92957,6e-05,6.41445]
[1777413737375,49.63,76361.64,0.0,0.92951,6e-05,6.41908]
[1777413741403,49.63,76365.56,0.0,0.92973,6e-05,6.40349]
[1777413746438,49.63,76366.85,0.0,0.92981,6e-05,6.39829]
[1777413751473,49.63,76364.9,0.0,0.92975,6e-05,6.40091]
[1777413753486,49.63,76358.55,0.0,0.92938,6e-05,6.42573]
[1777413758521,49.63,76358.84,0.0,0.92941,6e-05,6.42427]
[1777413762553,49.63,76349.75,0.0,0.92889,6e-05,6.45971]
[1777413763561,49.63,76353.19,0.0,0.92909,6e-05,6.44606]
[1777413768596,49.63,76348.93,0.0,0.92885,6e-05,6.46232]
[1777413769603,49.63,76350.08,0.0,0.92892,6e-05,6.45767]
[1777413770609,49.63,76352.52,0.0,0.92906,6e-05,6.44796]
[1777413772624,49.63,76350.17,0.0,0.92893,6e-05,6.45699]
[1777413773630,49.63,76353.32,0.0,0.92911,6e-05,6.44449]
[1777413778666,49.62,76353.21,0.0,0.92911,6e-05,6.44444]
[1777413779673,49.62,76349.71,0.0,0.92891,6e-05,6.45811]
[1777413781687,49.62,76354.4,0.0,0.92918,6e-05,6.43944]
[1777413786722,49.62,76353.94,0.0,0.92916,6e-05,6.44081]
[1777413789742,49.62,76358.27,0.0,0.92942,6e-05,6.42355]
[1777413792764,49.62,76365.11,0.0,0.92981,6e-05,6.39655]
[1777413793771,49.62,76355.4,0.0,0.92925,6e-05,6.43456]
[1777413794777,49.62,76358.17,0.0,0.92941,6e-05,6.42367]
[1777413795785,49.62,76360.37,0.0,0.92954,6e-05,6.41497]
[1777413797798,49.62,76363.56,0.0,0.92972,6e-05,6.40237]
[1777413798806,49.62,76362.45,0.0,0.92966,6e-05,6.40668]
[1777413799813,49.62,76368.66,0.0,0.93002,6e-05,6.38235]
[1777413804847,49.62,76366.48,0.0,0.92989,6e-05,6.39088]
[1777413806862,49.62,76365.27,0.0,0.92982,6e-05,6.3956]
[1777413811896,49.62,76365.32,0.0,0.92987,6e-05,6.3904]
[1777413812904,49.62,76366.36,0.0,0.92993,6e-05,6.38632]
[1777413814918,49.62,76367.67,0.0,0.93001,6e-05,6.38118]
[1777413815925,49.62,76360.93,0.0,0.92962,6e-05,6.40756]
[1777413816932,49.62,76362.2,0.0,0.9297,6e-05,6.40254]
[1777413820959,49.62,76360.25,0.0,0.92959,6e-05,6.41006]
[1777413823980,49.62,76362.0,0.0,0.92969,6e-05,6.40307]
[1777413824987,49.62,76363.97,0.0,0.9298,6e-05,6.39532]
[1777413825995,49.62,76365.56,0.0,0.92989,6e-05,6.38907]
[1777413827001,49.62,76368.28,0.0,0.93005,6e-05,6.37842]
[1777413829016,49.62,76370.5,0.0,0.93017,6e-05,6.36976]
[1777413830763,49.62,76370.99,0.0,0.9302,6e-05,6.36786]
[1777413831030,49.62,76372.05,0.0,0.93026,6e-05,6.36374]
[1777413835579,49.62,76372.44,0.0,0.93028,6e-05,6.36234]
[1777413838541,49.62,76373.98,0.0,0.93037,6e-05,6.35643]
[1777413838634,49.62,76373.98,0.0,0.93037,6e-05,6.35643]
[1777413839086,49.62,76377.95,0.0,0.93059,6e-05,6.341]
[1777413840093,49.62,76383.9,0.0,0.93093,6e-05,6.3179]
[1777413841100,49.62,76387.64,0.0,0.93114,6e-05,6.30347]
[1777413841635,49.62,76387.64,0.0,0.93114,6e-05,6.30347]
[1777413841781,49.62,76387.64,0.0,0.93114,6e-05,6.30347]
[1777413847144,49.62,76392.3,0.0,0.93139,6e-05,6.28615]
[1777413848150,49.62,76393.91,0.0,0.93148,6e-05,6.28006]
[1777413853186,49.62,76393.41,0.0,0.93144,6e-05,6.28279]
[1777413853752,49.62,76393.41,0.0,0.93144,6e-05,6.28279]
[1777413857214,49.63,76389.53,0.0,0.93121,6e-05,6.29843]
[1777413858221,49.63,76388.05,0.0,0.93113,6e-05,6.3043]
[1777413859545,49.63,76388.33,0.0,0.93114,6e-05,6.30333]
[1777413860235,49.63,76391.87,0.0,0.93134,6e-05,6.2897]
[1777413863255,49.63,76393.09,0.0,0.9314,6e-05,6.28539]
[1777413868291,49.63,76392.59,0.0,0.93136,6e-05,6.28802]
[1777413873326,49.63,76393.15,0.0,0.93143,6e-05,6.28164]
[1777413874332,49.64,76391.36,0.0,0.93133,6e-05,6.28871]
[1777413875339,49.64,76389.33,0.0,0.93121,6e-05,6.29671]
[1777413880374,49.64,76389.18,0.0,0.9312,6e-05,6.29783]
[1777413883396,49.64,76391.05,0.0,0.9313,6e-05,6.29088]
[1777413888259,49.64,76390.79,0.0,0.93128,6e-05,6.29235]
[1777413888430,49.64,76390.79,0.0,0.93128,6e-05,6.29235]
[1777413889442,49.64,76396.45,0.0,0.93159,6e-05,6.27065]
[1777413890449,49.64,76398.83,0.0,0.93172,6e-05,6.26159]
[1777413891456,49.64,76404.25,0.0,0.93202,6e-05,6.24081]
[1777413893470,49.64,76402.92,0.0,0.93195,6e-05,6.24571]
[1777413894476,49.64,76399.08,0.0,0.93174,6e-05,6.26043]
[1777413895058,49.64,76399.08,0.0,0.93174,6e-05,6.26043]
[1777413895115,49.64,76399.08,0.0,0.93174,6e-05,6.26043]
[1777413895484,49.64,76393.34,0.0,0.93141,6e-05,6.28282]
[1777413895570,49.64,76393.34,0.0,0.93141,6e-05,6.28282]
[1777413902868,49.64,76392.68,0.0,0.93137,6e-05,6.28603]
[1777413902870,49.64,76398.79,0.0,0.93171,6e-05,6.26263]
[1777413904098,49.64,76398.79,0.0,0.93171,6e-05,6.26263]
[1777413904151,49.64,76398.79,0.0,0.93171,6e-05,6.26263]
[1777413904219,49.64,76398.79,0.0,0.93171,6e-05,6.26263]
[1777413904246,49.64,76400.57,0.0,0.9318,6e-05,6.25577]
[1777413904547,49.64,76393.39,0.0,0.9314,6e-05,6.28356]
[1777413906121,49.64,76393.39,0.0,0.9314,6e-05,6.28356]
[1777413911595,49.64,76395.82,0.0,0.93154,6e-05,6.27407]
[1777413913816,49.65,76394.9,0.0,0.93149,6e-05,6.27777]
[1777413914295,49.65,76394.9,0.0,0.93149,6e-05,6.27777]
[1777413914306,49.65,76396.82,0.0,0.9316,6e-05,6.27031]
[1777413919651,49.65,76397.2,0.0,0.93161,6e-05,6.26897]
[1777413921665,49.64,76399.79,0.0,0.93176,6e-05,6.25862]
[1777413923680,49.64,76400.84,0.0,0.93183,6e-05,6.25427]
[1777413926701,49.64,76408.38,0.0,0.93225,6e-05,6.22476]
[1777413928714,49.64,76410.12,0.0,0.93235,6e-05,6.21787]
[1777413931736,49.64,76412.17,0.0,0.93251,6e-05,6.20488]
[1777413933749,49.64,76413.51,0.0,0.93259,6e-05,6.1996]
[1777413937778,49.64,76416.32,0.0,0.93275,6e-05,6.18859]
[1777413942813,49.64,76416.19,0.0,0.93274,6e-05,6.1889]
[1777413948855,49.64,76416.34,0.0,0.93275,6e-05,6.18811]
[1777413951876,49.64,76411.82,0.0,0.93251,6e-05,6.20539]
[1777413952882,49.64,76407.53,0.0,0.93227,6e-05,6.22188]
[1777413954593,49.64,76408.15,0.0,0.9323,6e-05,6.21943]
[1777413954896,49.64,76402.01,0.0,0.93196,6e-05,6.24303]
[1777413956915,49.64,76400.69,0.0,0.93189,6e-05,6.24791]
[1777413958284,49.64,76400.69,0.0,0.93189,6e-05,6.24791]
[1777413959935,49.63,76403.09,0.0,0.93203,6e-05,6.23824]
[1777413964971,49.63,76403.11,0.0,0.93204,6e-05,6.23754]
[1777413970006,49.63,76402.76,0.0,0.93203,6e-05,6.23839]
[1777413975041,49.63,76403.08,0.0,0.93206,6e-05,6.23671]
[1777413977055,49.63,76401.69,0.0,0.93198,6e-05,6.24209]
[1777413982089,49.63,76401.93,0.0,0.93198,6e-05,6.24208]
[1777413985111,49.63,76399.94,0.0,0.93186,6e-05,6.25031]
[1777413988298,49.64,76400.88,0.0,0.93191,6e-05,6.24701]
[1777413988394,49.64,76400.88,0.0,0.93191,6e-05,6.24701]
[1777413988528,49.64,76400.88,0.0,0.93191,6e-05,6.24701]
[1777413988495,49.64,76401.2,0.0,0.93192,6e-05,6.24595]
[1777413989138,49.64,76401.45,0.0,0.93193,6e-05,6.24515]
[1777413994173,49.64,76401.85,0.0,0.93199,6e-05,6.23962]
[1777413999209,49.64,76401.05,0.0,0.93193,6e-05,6.24362]
[1777414001223,49.64,76403.3,0.0,0.93206,6e-05,6.23497]
[1777414003882,49.64,76404.3,0.0,0.93211,6e-05,6.2315]
[1777414004244,49.64,76413.63,0.0,0.93263,6e-05,6.19544]
[1777414005251,49.64,76415.43,0.0,0.93273,6e-05,6.18846]
[1777414006281,49.64,76415.43,0.0,0.93273,6e-05,6.18846]
[1777414011293,49.64,76416.68,0.0,0.9328,6e-05,6.18338]
[1777414015321,49.64,76421.38,0.0,0.93306,5e-05,6.16519]
[1777414018342,49.64,76419.86,0.0,0.93298,6e-05,6.17099]
[1777414024385,49.64,76419.09,0.0,0.93294,6e-05,6.17383]
[1777414025391,49.64,76417.92,0.0,0.93287,6e-05,6.1783]
[1777414027406,49.64,76419.81,0.0,0.93298,6e-05,6.17098]
[1777414031436,49.64,76418.55,0.0,0.93291,6e-05,6.17574]
[1777414037478,49.64,76412.89,0.0,0.9326,6e-05,6.19733]
[1777414038485,49.64,76405.64,0.0,0.9322,6e-05,6.2252]
[1777414039816,49.64,76405.94,0.0,0.93222,6e-05,6.22394]
[1777414041173,49.64,76405.94,0.0,0.93222,6e-05,6.22394]
[1777414046541,49.64,76405.5,0.0,0.9322,6e-05,6.22493]
[1777414048555,49.64,76403.39,0.0,0.93209,6e-05,6.23287]
[1777414050568,49.64,76401.89,0.0,0.93201,6e-05,6.23843]
[1777414055603,49.63,76401.09,0.0,0.93202,6e-05,6.23606]
[1777414059633,49.63,76405.06,0.0,0.93225,6e-05,6.22029]
[1777414060639,49.63,76413.95,0.0,0.93274,6e-05,6.18597]
[1777414061646,49.63,76414.16,0.0,0.93275,6e-05,6.18513]
[1777414061994,49.63,76414.16,0.0,0.93275,6e-05,6.18513]
[1777414062292,49.63,76414.16,0.0,0.93275,6e-05,6.18513]
[1777414062653,49.63,76423.18,0.0,0.93325,5e-05,6.15048]
[1777414063661,49.63,76430.81,0.0,0.93367,5e-05,6.1213]
[1777414064668,49.63,76432.1,0.0,0.93374,5e-05,6.11645]
[1777414068696,49.63,76434.29,0.0,0.93385,5e-05,6.10839]
[1777414070710,49.63,76432.67,0.0,0.93376,5e-05,6.11477]
[1777414075280,49.63,76432.95,0.0,0.93377,5e-05,6.11397]
[1777414075392,49.63,76432.95,0.0,0.93377,5e-05,6.11397]
[1777414075493,49.64,76432.99,0.0,0.93377,5e-05,6.11399]
[1777414075744,49.64,76435.49,0.0,0.93391,5e-05,6.10445]
[1777414077759,49.64,76430.77,0.0,0.93365,5e-05,6.12269]
[1777414079286,49.64,76430.77,0.0,0.93365,5e-05,6.12269]
[1777414079313,49.64,76432.6,0.0,0.93374,5e-05,6.11585]
[1777414081276,49.64,76433.18,0.0,0.93377,5e-05,6.11373]
[1777414081385,49.64,76433.18,0.0,0.93377,5e-05,6.11373]
[1777414081520,49.64,76433.18,0.0,0.93377,5e-05,6.11373]
[1777414081607,49.64,76433.36,0.0,0.93378,5e-05,6.11313]
[1777414086822,49.64,76434.45,0.0,0.93384,5e-05,6.10944]
[1777414088835,49.64,76437.29,0.0,0.93399,5e-05,6.09879]
[1777414089842,49.64,76441.54,0.0,0.93422,5e-05,6.08271]
[1777414090849,49.64,76437.4,0.0,0.93399,5e-05,6.09862]
[1777414091857,49.64,76436.08,0.0,0.93392,5e-05,6.10377]
[1777414095885,49.64,76437.49,0.0,0.93399,5e-05,6.09882]
[1777414100920,49.64,76436.27,0.0,0.93391,5e-05,6.10403]
[1777414101926,49.65,76434.99,0.0,0.93384,5e-05,6.10902]
[1777414106159,49.65,76434.2,0.0,0.9338,5e-05,6.11213]
[1777414106270,49.65,76434.2,0.0,0.9338,5e-05,6.11213]
[1777414108975,49.65,76431.62,0.0,0.93365,5e-05,6.12254]
[1777414112199,49.65,76431.38,0.0,0.93363,5e-05,6.12361]
[1777414115271,49.65,76430.2,0.0,0.93361,5e-05,6.1235]
[1777414118039,49.65,76427.31,0.0,0.93345,5e-05,6.13486]
[1777414119046,49.65,76424.87,0.0,0.93332,5e-05,6.14427]
[1777414121060,49.65,76423.18,0.0,0.93322,5e-05,6.15084]
[1777414122788,49.65,76422.2,0.0,0.93317,5e-05,6.15464]
[1777414123073,49.65,76421.89,0.0,0.93315,5e-05,6.15586]
[1777414128115,49.65,76421.68,0.0,0.93314,5e-05,6.15678]
[1777414133150,49.65,76421.15,0.0,0.93311,5e-05,6.15894]
[1777414138185,49.65,76421.47,0.0,0.93312,5e-05,6.15784]
[1777414143219,49.65,76421.36,0.0,0.93311,5e-05,6.1584]
[1777414148255,49.65,76422.05,0.0,0.93315,5e-05,6.15592]
[1777414153290,49.65,76421.82,0.0,0.93313,5e-05,6.15695]
[1777414155304,49.65,76423.82,0.0,0.93324,5e-05,6.14936]
[1777414156310,49.65,76425.08,0.0,0.93331,5e-05,6.14458]
[1777414161346,49.66,76424.85,0.0,0.9333,5e-05,6.14573]
[1777414163359,49.66,76423.25,0.0,0.93321,5e-05,6.15197]
[1777414169403,49.66,76422.99,0.0,0.93319,5e-05,6.15321]
[1777414174438,49.66,76422.95,0.0,0.93323,5e-05,6.14871]
[1777414175444,49.66,76419.67,0.0,0.93305,6e-05,6.16133]
[1777414181487,49.66,76419.65,0.0,0.93305,6e-05,6.16156]
[1777414186523,49.66,76419.74,0.0,0.93305,6e-05,6.16134]
[1777414191557,49.66,76419.85,0.0,0.93305,6e-05,6.16104]
[1777414194578,49.66,76421.76,0.0,0.93316,5e-05,6.1538]
[1777414197284,49.66,76422.11,0.0,0.93318,5e-05,6.15254]
[1777414201273,49.66,76422.68,0.0,0.93321,5e-05,6.15048]
[1777414201381,49.66,76422.68,0.0,0.93321,5e-05,6.15048]
[1777414201521,49.66,76422.68,0.0,0.93321,5e-05,6.15048]
[1777414201620,49.66,76422.68,0.0,0.9332,5e-05,6.15057]
[1777414205654,49.66,76424.53,0.0,0.9333,5e-05,6.14366]
[1777414207284,49.66,76424.53,0.0,0.9333,5e-05,6.14366]
[1777414209270,49.66,76424.6,0.0,0.93331,5e-05,6.1435]
[1777414209758,49.66,76424.6,0.0,0.93331,5e-05,6.1435]
[1777414211001,49.66,76423.52,0.0,0.93324,5e-05,6.1478]
[1777414211697,49.66,76414.05,0.0,0.93272,6e-05,6.18418]
[1777414212041,49.66,76414.05,0.0,0.93272,6e-05,6.18418]
[1777414212276,49.66,76414.05,0.0,0.93272,6e-05,6.18418]
[1777414212704,49.66,76414.93,0.0,0.93277,6e-05,6.18079]
[1777414213711,49.66,76412.55,0.0,0.93264,6e-05,6.18993]
[1777414219753,49.66,76412.29,0.0,0.93263,6e-05,6.19081]
[1777414220675,49.66,76412.29,0.0,0.93263,6e-05,6.19081]
[1777414221274,49.66,76412.19,0.0,0.93262,6e-05,6.19117]
[1777414226801,49.66,76411.57,0.0,0.93259,6e-05,6.19338]
[1777414228161,49.66,76411.44,0.0,0.93258,6e-05,6.19385]
[1777414228261,49.66,76411.44,0.0,0.93258,6e-05,6.19385]
[1777414228277,49.66,76411.44,0.0,0.93258,6e-05,6.19385]
[1777414228445,49.66,76411.44,0.0,0.93258,6e-05,6.19385]
[1777414228816,49.66,76402.07,0.0,0.93206,6e-05,6.22991]
[1777414229200,49.66,76402.07,0.0,0.93206,6e-05,6.22991]
[1777414229823,49.66,76391.21,0.0,0.93146,6e-05,6.2718]
[1777414230832,49.66,76391.93,0.0,0.9315,6e-05,6.26885]
[1777414231280,49.66,76391.93,0.0,0.9315,6e-05,6.26885]
[1777414236875,49.66,76390.68,0.0,0.93149,6e-05,6.26786]
[1777414241910,49.65,76389.23,0.0,0.93142,6e-05,6.27267]
[1777414247001,49.65,76390.02,0.0,0.93148,6e-05,6.26874]
[1777414252036,49.65,76390.26,0.0,0.9315,6e-05,6.26698]
[1777414257070,49.64,76389.48,0.0,0.93147,6e-05,6.26917]
[1777414261101,49.64,76384.81,0.0,0.93122,6e-05,6.28661]
[1777414268150,49.64,76385.52,0.0,0.93128,6e-05,6.28257]
[1777414269157,49.64,76383.33,0.0,0.93116,6e-05,6.29089]
[1777414271171,49.63,76385.28,0.0,0.93127,6e-05,6.28294]
[1777414276206,49.63,76386.82,0.0,0.93137,6e-05,6.2761]
[1777414279226,49.63,76388.0,0.0,0.93144,6e-05,6.27103]
[1777414286874,49.63,76387.99,0.0,0.93145,6e-05,6.27045]
[1777414291311,49.62,76392.62,0.0,0.93178,6e-05,6.24641]
[1777414292317,49.62,76393.95,0.0,0.93185,6e-05,6.24112]
[1777414297278,49.62,76393.83,0.0,0.93185,6e-05,6.24115]
[1777414298360,49.62,76394.97,0.0,0.93192,6e-05,6.23653]
[1777414299278,49.62,76394.97,0.0,0.93192,6e-05,6.23653]
[1777414299367,49.62,76394.71,0.0,0.93191,6e-05,6.23743]
[1777414300117,49.62,76394.71,0.0,0.93191,6e-05,6.23743]
[1777414300277,49.62,76394.71,0.0,0.93191,6e-05,6.23743]
[1777414305410,49.62,76393.87,0.0,0.93187,6e-05,6.23999]
[1777414310445,49.62,76393.59,0.0,0.93186,6e-05,6.24056]
[1777414315479,49.61,76393.72,0.0,0.93187,6e-05,6.23955]
[1777414319507,49.61,76395.6,0.0,0.93198,6e-05,6.23189]
[1777414320543,49.61,76395.6,0.0,0.93198,6e-05,6.23189]
[1777414324542,49.61,76393.99,0.0,0.9319,6e-05,6.23766]
[1777414328880,49.61,76393.29,0.0,0.93187,6e-05,6.24007]
[1777414334821,49.61,76393.36,0.0,0.93188,6e-05,6.23919]
[1777414336631,49.61,76386.27,0.0,0.93149,6e-05,6.26634]
[1777414337638,49.61,76385.01,0.0,0.93142,6e-05,6.27108]
[1777414338645,49.61,76383.71,0.0,0.93135,6e-05,6.27597]
[1777414340756,49.6,76383.11,0.0,0.93132,6e-05,6.27814]
[1777414341897,49.6,76382.11,0.0,0.93126,6e-05,6.28186]
[1777414351736,49.6,76382.73,0.0,0.93137,6e-05,6.27272]
[1777414352729,49.6,76382.73,0.0,0.93137,6e-05,6.27272]
[1777414355763,49.59,76385.05,0.0,0.93151,6e-05,6.26312]
[1777414360799,49.59,76385.15,0.0,0.93152,6e-05,6.26203]
[1777414366841,49.59,76385.0,0.0,0.93153,6e-05,6.26178]
[1777414372316,49.59,76385.24,0.0,0.93155,6e-05,6.2603]
[1777414373293,49.59,76385.03,0.0,0.93154,6e-05,6.26085]
[1777414373369,49.59,76385.03,0.0,0.93154,6e-05,6.26085]
[1777414375277,49.59,76385.01,0.0,0.93154,6e-05,6.26065]
[1777414378044,49.58,76385.01,0.0,0.93155,6e-05,6.26025]
[1777414382839,49.58,76384.52,0.0,0.93153,6e-05,6.2616]
[1777414391030,49.58,76385.07,0.0,0.93158,6e-05,6.25827]
[1777414393043,49.58,76383.2,0.0,0.93148,6e-05,6.26526]
[1777414401100,49.57,76382.12,0.0,0.93143,6e-05,6.26829]
[1777414406135,49.57,76382.38,0.0,0.93146,6e-05,6.26657]
[1777414411169,49.57,76381.97,0.0,0.93149,6e-05,6.26257]
[1777414413185,49.57,76377.35,0.0,0.93123,6e-05,6.28023]
[1777414414192,49.57,76375.6,0.0,0.93114,6e-05,6.28687]
[1777414417321,49.56,76374.61,0.0,0.93109,6e-05,6.29038]
[1777414417375,49.56,76369.16,0.0,0.93078,6e-05,6.31141]
[1777414418220,49.56,76367.81,0.0,0.93071,6e-05,6.31647]
[1777414420314,49.56,76367.73,0.0,0.93071,6e-05,6.31656]
[1777414422248,49.56,76364.22,0.0,0.93052,6e-05,6.3296]
[1777414425618,49.56,76363.75,0.0,0.9305,6e-05,6.33095]
[1777414425708,49.56,76363.75,0.0,0.9305,6e-05,6.33095]
[1777414425799,49.56,76363.48,0.0,0.93049,6e-05,6.33153]
[1777414426279,49.56,76349.69,0.0,0.9297,6e-05,6.38549]
[1777414427354,49.56,76342.93,0.0,0.92931,6e-05,6.41202]
[1777414429291,49.56,76342.23,0.0,0.92927,6e-05,6.41471]
[1777414429344,49.56,76342.23,0.0,0.92927,6e-05,6.41471]
[1777414429393,49.56,76342.23,0.0,0.92927,6e-05,6.41471]
[1777414429487,49.56,76342.13,0.0,0.92927,6e-05,6.41504]
[1777414431132,49.56,76342.09,0.0,0.92927,6e-05,6.41514]
[1777414433328,49.55,76339.53,0.0,0.92912,6e-05,6.425]
[1777414434719,49.55,76339.53,0.0,0.92912,6e-05,6.425]
[1777414435341,49.55,76336.25,0.0,0.92894,6e-05,6.43775]
[1777414436537,49.55,76336.25,0.0,0.92894,6e-05,6.43775]
[1777414436604,49.55,76330.48,0.0,0.9286,6e-05,6.46025]
[1777414437356,49.55,76326.1,0.0,0.92835,6e-05,6.47755]
[1777414438363,49.55,76329.25,0.0,0.92854,6e-05,6.46493]
[1777414440378,49.55,76331.09,0.0,0.92865,6e-05,6.45735]
[1777414445413,49.55,76330.87,0.0,0.92864,6e-05,6.4575]
[1777414449445,49.55,76329.08,0.0,0.92855,6e-05,6.46401]
[1777414450447,49.55,76332.73,0.0,0.92876,6e-05,6.44947]
[1777414455483,49.54,76333.62,0.0,0.92882,6e-05,6.44531]
[1777414457285,49.54,76334.34,0.0,0.92887,6e-05,6.44235]
[1777414462400,49.54,76333.66,0.0,0.92884,6e-05,6.44445]
[1777414467567,49.54,76334.16,0.0,0.92888,6e-05,6.44167]
[1777414472601,49.54,76334.27,0.0,0.92894,6e-05,6.43573]
[1777414474159,49.54,76334.27,0.0,0.92894,6e-05,6.43573]
[1777414474616,49.54,76341.06,0.0,0.92933,6e-05,6.4088]
[1777414475463,49.54,76341.06,0.0,0.92933,6e-05,6.4088]
[1777414475623,49.54,76342.31,0.0,0.92941,6e-05,6.40382]
[1777414476420,49.54,76342.31,0.0,0.92941,6e-05,6.40382]
[1777414476629,49.54,76347.05,0.0,0.92968,6e-05,6.38516]
[1777414478643,49.54,76350.0,0.0,0.92985,6e-05,6.37354]
[1777414479650,49.53,76352.1,0.0,0.92997,6e-05,6.3653]
[1777414481571,49.54,76352.26,0.0,0.92998,6e-05,6.36469]
[1777414481944,49.54,76352.26,0.0,0.92998,6e-05,6.36469]
[1777414482520,49.54,76352.33,0.0,0.92998,6e-05,6.36442]
[1777414489720,49.54,76354.0,0.0,0.93008,6e-05,6.35807]
[1777414490727,49.54,76355.62,0.0,0.93017,6e-05,6.35177]
[1777414491864,49.54,76355.62,0.0,0.93017,6e-05,6.35177]
[1777414491966,49.54,76357.68,0.0,0.93028,6e-05,6.34376]
[1777414492336,49.54,76357.68,0.0,0.93028,6e-05,6.34376]
[1777414492741,49.54,76355.39,0.0,0.93015,6e-05,6.35278]
[1777414497164,49.54,76355.3,0.0,0.93015,6e-05,6.35323]
[1777414500188,49.54,76355.43,0.0,0.93015,6e-05,6.35298]
[1777414500798,49.54,76353.17,0.0,0.93002,6e-05,6.36189]
[1777414502812,49.54,76351.45,0.0,0.92992,6e-05,6.3687]
[1777414503342,49.54,76351.45,0.0,0.92992,6e-05,6.3687]
[1777414508855,49.54,76351.42,0.0,0.92992,6e-05,6.36902]
[1777414511876,49.54,76355.57,0.0,0.93015,6e-05,6.35288]
[1777414512882,49.54,76359.83,0.0,0.93039,6e-05,6.33629]
[1777414515308,49.54,76359.36,0.0,0.93036,6e-05,6.3383]
[1777414520939,49.54,76359.47,0.0,0.93036,6e-05,6.33838]
[1777414525974,49.54,76358.25,0.0,0.93029,6e-05,6.34356]
[1777414536045,49.55,76358.08,0.0,0.93032,6e-05,6.34001]
[1777414541080,49.55,76357.53,0.0,0.93028,6e-05,6.34256]
[1777414546117,49.55,76357.63,0.0,0.93028,6e-05,6.34256]
[1777414551151,49.55,76357.28,0.0,0.93025,6e-05,6.3443]
[1777414556187,49.55,76357.74,0.0,0.93028,6e-05,6.34289]
[1777414557484,49.55,76357.74,0.0,0.93028,6e-05,6.34289]
[1777414562229,49.55,76360.29,0.0,0.93041,6e-05,6.33338]
[1777414563540,49.55,76360.29,0.0,0.93041,6e-05,6.33338]
[1777414563641,49.55,76366.17,0.0,0.93075,6e-05,6.31052]
[1777414564242,49.55,76367.57,0.0,0.93082,6e-05,6.3052]
[1777414568902,49.56,76367.5,0.0,0.93081,6e-05,6.30588]
[1777414568993,49.56,76365.19,0.0,0.93068,6e-05,6.31514]
[1777414569278,49.56,76362.77,0.0,0.93054,6e-05,6.32458]
[1777414570285,49.56,76361.2,0.0,0.93045,6e-05,6.33082]
[1777414573306,49.56,76358.93,0.0,0.93032,6e-05,6.33996]
[1777414575320,49.56,76357.63,0.0,0.93024,6e-05,6.34521]
[1777414580355,49.56,76357.66,0.0,0.93024,6e-05,6.34548]
[1777414583554,49.56,76357.22,0.0,0.93021,6e-05,6.34735]
[1777414584384,49.56,76355.07,0.0,0.93009,6e-05,6.35592]
[1777414586241,49.56,76354.48,0.0,0.93005,6e-05,6.35829]
[1777414587552,49.56,76354.34,0.0,0.93004,6e-05,6.3589]
[1777414587771,49.56,76354.34,0.0,0.93004,6e-05,6.3589]
[1777414588170,49.56,76354.34,0.0,0.93004,6e-05,6.3589]
[1777414588179,49.56,76354.34,0.0,0.93004,6e-05,6.3589]
[1777414588412,49.56,76348.94,0.0,0.92973,6e-05,6.38017]
[1777414591432,49.56,76350.52,0.0,0.92987,6e-05,6.36912]
[1777414593463,49.56,76350.54,0.0,0.92987,6e-05,6.36907]
[1777414600496,49.56,76349.78,0.0,0.92982,6e-05,6.37239]
[1777414603046,49.56,76349.78,0.0,0.92982,6e-05,6.37239]
[1777414603517,49.56,76338.43,0.0,0.92917,6e-05,6.41706]
[1777414604524,49.56,76337.16,0.0,0.92909,6e-05,6.42202]
[1777414608552,49.56,76339.59,0.0,0.92924,6e-05,6.4123]
[1777414613586,49.56,76343.62,0.0,0.92947,6e-05,6.39634]
[1777414614593,49.56,76339.57,0.0,0.92924,6e-05,6.41223]
[1777414619629,49.56,76339.4,0.0,0.92923,6e-05,6.41279]
[1777414626678,49.56,76339.88,0.0,0.92926,6e-05,6.41072]
[1777414629610,49.56,76340.83,0.0,0.92932,6e-05,6.40695]
[1777414635740,49.56,76340.98,0.0,0.92933,6e-05,6.40626]
[1777414638761,49.56,76339.05,0.0,0.92921,6e-05,6.41382]
[1777414641648,49.56,76338.95,0.0,0.92921,6e-05,6.41418]
[1777414648831,49.56,76338.58,0.0,0.92919,6e-05,6.41547]
[1777414653669,49.56,76338.83,0.0,0.92921,6e-05,6.41444]
[1777414658903,49.56,76337.82,0.0,0.9292,6e-05,6.41334]
[1777414663936,49.56,76337.99,0.0,0.92921,6e-05,6.41258]
[1777414668972,49.56,76337.71,0.0,0.92919,6e-05,6.41357]
[1777414674007,49.56,76338.44,0.0,0.92924,6e-05,6.41059]
[1777414679041,49.56,76338.43,0.0,0.92924,6e-05,6.41052]
[1777414687098,49.56,76338.4,0.0,0.92924,6e-05,6.41042]
[1777414692133,49.56,76337.92,0.0,0.92921,6e-05,6.41213]
[1777414697167,49.56,76337.94,0.0,0.92922,6e-05,6.41185]
[1777414706230,49.55,76339.26,0.0,0.9293,6e-05,6.40635]
[1777414707551,49.55,76339.32,0.0,0.9293,6e-05,6.40609]
[1777414713280,49.55,76339.4,0.0,0.92936,6e-05,6.40066]
[1777414718316,49.55,76341.0,0.0,0.92945,6e-05,6.39428]
[1777414719519,49.55,76340.94,0.0,0.92945,6e-05,6.3945]
[1777414725527,49.55,76341.23,0.0,0.92947,6e-05,6.39335]
[1777414727279,49.55,76341.23,0.0,0.92947,6e-05,6.39333]
[1777414732711,49.55,76341.32,0.0,0.92947,6e-05,6.39295]
[1777414742484,49.55,76341.43,0.0,0.92948,6e-05,6.39252]
[1777414749533,49.55,76341.97,0.0,0.92951,6e-05,6.39041]
[1777414753560,49.55,76340.54,0.0,0.92943,6e-05,6.39605]
[1777414756582,49.55,76339.15,0.0,0.92935,6e-05,6.40151]
[1777414757589,49.55,76337.73,0.0,0.92926,6e-05,6.40708]
[1777414760587,49.55,76337.68,0.0,0.92926,6e-05,6.40724]
[1777414765644,49.55,76336.32,0.0,0.92918,6e-05,6.41245]
[1777414770679,49.55,76335.18,0.0,0.92912,6e-05,6.41678]
[1777414775715,49.55,76334.93,0.0,0.92916,6e-05,6.41268]
[1777414781756,49.55,76334.36,0.0,0.92913,6e-05,6.41474]
[1777414786792,49.55,76333.98,0.0,0.92911,6e-05,6.41609]
[1777414793667,49.55,76334.27,0.0,0.92913,6e-05,6.41484]
[1777414794848,49.55,76330.34,0.0,0.9289,6e-05,6.43021]
[1777414799883,49.55,76330.28,0.0,0.9289,6e-05,6.43019]
[1777414804918,49.55,76329.87,0.0,0.92888,6e-05,6.43142]
[1777414805609,49.55,76329.87,0.0,0.92888,6e-05,6.43142]
[1777414805817,49.55,76329.87,0.0,0.92888,6e-05,6.43142]
[1777414805929,49.55,76318.31,0.0,0.92821,6e-05,6.47707]
[1777414806933,49.55,76313.01,0.0,0.9279,6e-05,6.49798]
[1777414807940,49.55,76315.56,0.0,0.92805,6e-05,6.48756]
[1777414812974,49.55,76314.52,0.0,0.92799,6e-05,6.49218]
[1777414818010,49.55,76314.27,0.0,0.92796,6e-05,6.49396]
[1777414823044,49.55,76318.33,0.0,0.92819,6e-05,6.47866]
[1777414824052,49.55,76321.01,0.0,0.92834,6e-05,6.46824]
[1777414829087,49.56,76322.12,0.0,0.92839,6e-05,6.46484]
[1777414834122,49.56,76322.17,0.0,0.92843,6e-05,6.4607]
[1777414839156,49.56,76321.63,0.0,0.9284,6e-05,6.46219]
[1777414846206,49.56,76319.14,0.0,0.92827,6e-05,6.47112]
[1777414847212,49.56,76316.17,0.0,0.9281,6e-05,6.48272]
[1777414851241,49.56,76310.7,0.0,0.92778,6e-05,6.50436]
[1777414856276,49.56,76310.99,0.0,0.92779,6e-05,6.50386]
[1777414860303,49.56,76312.34,0.0,0.92786,6e-05,6.49903]
[1777414863288,49.56,76312.28,0.0,0.92785,6e-05,6.49954]
[1777414863409,49.56,76312.28,0.0,0.92785,6e-05,6.49954]
[1777414863376,49.56,76312.28,0.0,0.92785,6e-05,6.49968]
[1777414863523,49.56,76312.28,0.0,0.92785,6e-05,6.49968]
[1777414863511,49.56,76312.28,0.0,0.92785,6e-05,6.49968]
[1777414865339,49.56,76311.74,0.0,0.92782,6e-05,6.50209]
[1777414867353,49.56,76315.55,0.0,0.92803,6e-05,6.48727]
[1777414868359,49.56,76322.56,0.0,0.92844,6e-05,6.45971]
[1777414869367,49.56,76326.33,0.0,0.92866,6e-05,6.44503]
[1777414871381,49.57,76332.81,0.0,0.92903,6e-05,6.41995]
[1777414872388,49.57,76333.9,0.0,0.92909,6e-05,6.41593]
[1777414874403,49.57,76335.81,0.0,0.92919,6e-05,6.40896]
[1777414875373,49.57,76335.81,0.0,0.92919,6e-05,6.40896]
[1777414880446,49.57,76335.91,0.0,0.92917,6e-05,6.40997]
[1777414881344,49.57,76335.91,0.0,0.92917,6e-05,6.40997]
[1777414883467,49.57,76345.17,0.0,0.92971,6e-05,6.37352]
[1777414884036,49.57,76345.17,0.0,0.92971,6e-05,6.37352]
[1777414884474,49.57,76345.13,0.0,0.92971,6e-05,6.3737]
[1777414887477,49.57,76344.72,0.0,0.92968,6e-05,6.37534]
[1777414893467,49.57,76345.26,0.0,0.92976,6e-05,6.36843]
[1777414896557,49.58,76343.31,0.0,0.92965,6e-05,6.37625]
[1777414899561,49.58,76343.34,0.0,0.92965,6e-05,6.37619]
[1777414905565,49.58,76343.6,0.0,0.92966,6e-05,6.37529]
[1777414912440,49.58,76343.76,0.0,0.92967,6e-05,6.37482]
[1777414912671,49.58,76345.75,0.0,0.92978,6e-05,6.36714]
[1777414917538,49.58,76345.59,0.0,0.92977,6e-05,6.36786]
[1777414924755,49.58,76344.63,0.0,0.92971,6e-05,6.37204]
[1777414929790,49.58,76344.59,0.0,0.9297,6e-05,6.37236]
[1777414934824,49.58,76344.61,0.0,0.9297,6e-05,6.37243]
[1777414939860,49.58,76348.16,0.0,0.9299,6e-05,6.35866]
[1777414941522,49.58,76348.16,0.0,0.9299,6e-05,6.35866]
[1777414945901,49.58,76350.98,0.0,0.93006,6e-05,6.34796]
[1777414950937,49.58,76351.78,0.0,0.9301,6e-05,6.34517]
[1777414955972,49.58,76353.26,0.0,0.93023,6e-05,6.33483]
[1777414957986,49.58,76350.94,0.0,0.93009,6e-05,6.34406]
[1777414958911,49.58,76350.94,0.0,0.93009,6e-05,6.34406]
[1777414962014,49.59,76352.08,0.0,0.93015,6e-05,6.3399]
[1777414963190,49.59,76352.08,0.0,0.93015,6e-05,6.3399]
[1777414968056,49.59,76350.6,0.0,0.93006,6e-05,6.34614]
[1777414969264,49.59,76350.6,0.0,0.93006,6e-05,6.34614]
[1777414969363,49.59,76344.01,0.0,0.92968,6e-05,6.37208]
[1777414971077,49.59,76342.76,0.0,0.92961,6e-05,6.377]
[1777414974098,49.59,76335.66,0.0,0.9292,6e-05,6.40493]
[1777414975105,49.59,76328.86,0.0,0.92881,6e-05,6.43168]
[1777414980145,49.59,76328.72,0.0,0.9288,6e-05,6.43193]
[1777414981283,49.59,76328.69,0.0,0.9288,6e-05,6.43197]
[1777414981377,49.59,76328.97,0.0,0.92882,6e-05,6.43079]
[1777414984941,49.59,76328.12,0.0,0.92877,6e-05,6.43389]
[1777414986182,49.59,76326.31,0.0,0.92867,6e-05,6.44085]
[1777414987273,49.59,76326.31,0.0,0.92867,6e-05,6.44085]
[1777414987771,49.58,76326.25,0.0,0.92867,6e-05,6.44099]
[1777414988195,49.58,76326.27,0.0,0.92867,6e-05,6.44081]
[1777414993231,49.58,76326.37,0.0,0.92869,6e-05,6.43991]
[1777414994237,49.58,76323.37,0.0,0.92851,6e-05,6.45164]
[1777414996253,49.58,76325.76,0.0,0.92866,6e-05,6.44197]
[1777415001288,49.58,76325.84,0.0,0.92867,6e-05,6.44114]
[1777415007329,49.58,76326.01,0.0,0.92869,6e-05,6.43987]
[1777415009343,49.58,76329.51,0.0,0.92889,6e-05,6.42588]
[1777415014377,49.58,76322.14,0.0,0.92852,6e-05,6.44964]
[1777415015385,49.57,76319.45,0.0,0.92836,6e-05,6.46015]
[1777415016392,49.57,76322.13,0.0,0.92852,6e-05,6.44943]
[1777415017399,49.57,76323.23,0.0,0.92859,6e-05,6.44498]
[1777415022434,49.57,76323.57,0.0,0.92861,6e-05,6.4431]
[1777415027469,49.57,76323.94,0.0,0.92864,6e-05,6.44109]
[1777415028475,49.57,76326.14,0.0,0.92877,6e-05,6.43231]
[1777415034518,49.57,76325.82,0.0,0.92876,6e-05,6.43301]
[1777415041567,49.56,76325.63,0.0,0.92876,6e-05,6.43305]
[1777415045595,49.56,76330.11,0.0,0.92903,6e-05,6.41501]
[1777415046606,49.56,76337.5,0.0,0.92945,6e-05,6.38589]
[1777415049278,49.56,76337.5,0.0,0.92945,6e-05,6.38584]
[1777415049622,49.56,76337.61,0.0,0.92946,6e-05,6.38539]
[1777415050035,49.56,76337.61,0.0,0.92946,6e-05,6.38539]
[1777415050630,49.56,76339.59,0.0,0.92958,6e-05,6.37759]
[1777415051487,49.56,76339.59,0.0,0.92958,6e-05,6.37759]
[1777415052500,49.56,76340.39,0.0,0.92962,6e-05,6.37444]
[1777415056071,49.56,76339.19,0.0,0.92955,6e-05,6.37913]
[1777415058685,49.56,76330.51,0.0,0.92905,6e-05,6.41322]
[1777415059693,49.56,76329.24,0.0,0.92898,6e-05,6.41815]
[1777415062721,49.56,76327.74,0.0,0.9289,6e-05,6.42384]
[1777415067749,49.56,76327.72,0.0,0.9289,6e-05,6.4235]
[1777415069763,49.56,76326.2,0.0,0.92882,6e-05,6.42933]
[1777415074797,49.56,76325.78,0.0,0.92885,6e-05,6.42557]
[1777415077233,49.56,76326.49,0.0,0.92889,6e-05,6.42268]
[1777415079289,49.56,76326.67,0.0,0.9289,6e-05,6.4218]
[1777415086881,49.55,76325.74,0.0,0.92886,6e-05,6.42464]
[1777415092231,49.55,76325.74,0.0,0.92886,6e-05,6.42436]
[1777415093707,49.55,76325.74,0.0,0.92887,6e-05,6.42407]
[1777415095945,49.55,76329.83,0.0,0.92911,6e-05,6.40769]
[1777415100980,49.55,76330.06,0.0,0.92913,6e-05,6.40645]
[1777415106015,49.55,76329.6,0.0,0.9291,6e-05,6.40796]
[1777415111050,49.55,76329.79,0.0,0.92912,6e-05,6.40691]
[1777415112244,49.55,76329.79,0.0,0.92912,6e-05,6.40691]
[1777415116976,49.55,76329.21,0.0,0.92909,6e-05,6.40894]
[1777415123134,49.54,76329.41,0.0,0.92911,6e-05,6.40763]
[1777415127162,49.54,76327.46,0.0,0.929,6e-05,6.41504]
[1777415129176,49.54,76328.81,0.0,0.92908,6e-05,6.40958]
[1777415134211,49.54,76328.84,0.0,0.92914,6e-05,6.40416]
[1777415137230,49.54,76328.58,0.0,0.92912,6e-05,6.40506]
[1777415141360,49.54,76328.52,0.0,0.92912,6e-05,6.40499]
[1777415142268,49.54,76328.52,0.0,0.92912,6e-05,6.40493]
[1777415147444,49.54,76328.8,0.0,0.92914,6e-05,6.40352]
[1777415154732,49.54,76329.92,0.0,0.92921,6e-05,6.39873]
[1777415154769,49.54,76329.92,0.0,0.92921,6e-05,6.39873]
[1777415154741,49.54,76329.92,0.0,0.92922,6e-05,6.39868]
[1777415155358,49.54,76326.81,0.0,0.92904,6e-05,6.41088]
[1777415159283,49.54,76327.08,0.0,0.92905,6e-05,6.40961]
[1777415159377,49.54,76327.08,0.0,0.92905,6e-05,6.40961]
[1777415159520,49.54,76327.08,0.0,0.92905,6e-05,6.40961]
[1777415163414,49.54,76336.28,0.0,0.92959,6e-05,6.3731]
[1777415164421,49.54,76336.98,0.0,0.92963,6e-05,6.37035]
[1777415169455,49.54,76336.12,0.0,0.92958,6e-05,6.37373]
[1777415174490,49.54,76335.73,0.0,0.92956,6e-05,6.37528]
[1777415177286,49.54,76335.63,0.0,0.92955,6e-05,6.37568]
[1777415177595,49.54,76335.63,0.0,0.92955,6e-05,6.37568]
[1777415177694,49.54,76335.59,0.0,0.92955,6e-05,6.37584]
[1777415183554,49.54,76335.18,0.0,0.92953,6e-05,6.37748]
[1777415188590,49.54,76335.98,0.0,0.92957,6e-05,6.37437]
[1777415190603,49.54,76332.99,0.0,0.9294,6e-05,6.38613]
[1777415195639,49.54,76333.26,0.0,0.92946,6e-05,6.38012]
[1777415196646,49.54,76329.46,0.0,0.92924,6e-05,6.39506]
[1777415200673,49.53,76326.12,0.0,0.92905,6e-05,6.4081]
[1777415201481,49.53,76326.12,0.0,0.92905,6e-05,6.4081]
[1777415201524,49.53,76326.12,0.0,0.92905,6e-05,6.4081]
[1777415201681,49.53,76325.34,0.0,0.92901,6e-05,6.41112]
[1777415202687,49.53,76327.31,0.0,0.92912,6e-05,6.40331]
[1777415205272,49.53,76328.33,0.0,0.92918,6e-05,6.39921]
[1777415205381,49.53,76328.33,0.0,0.92918,6e-05,6.39921]
[1777415205520,49.53,76328.33,0.0,0.92918,6e-05,6.39921]
[1777415206715,49.53,76336.11,0.0,0.92963,6e-05,6.36857]
[1777415207722,49.53,76337.49,0.0,0.92971,6e-05,6.36316]
[1777415212758,49.53,76337.46,0.0,0.92971,6e-05,6.36338]
[1777415216789,49.53,76339.48,0.0,0.92982,6e-05,6.35556]
[1777415221824,49.54,76339.42,0.0,0.92982,6e-05,6.35599]
[1777415226858,49.54,76339.28,0.0,0.92981,6e-05,6.35675]
[1777415230886,49.54,76337.13,0.0,0.92968,6e-05,6.36537]
[1777415231894,49.54,76335.94,0.0,0.92961,6e-05,6.37007]
[1777415233908,49.54,76334.84,0.0,0.92955,6e-05,6.37443]
[1777415238944,49.54,76335.12,0.0,0.92956,6e-05,6.37338]
[1777415243983,49.54,76336.44,0.0,0.92964,6e-05,6.36824]
[1777415249020,49.54,76336.82,0.0,0.92966,6e-05,6.36678]
[1777415254055,49.54,76336.34,0.0,0.92968,6e-05,6.36375]
[1777415259284,49.54,76336.31,0.0,0.92968,6e-05,6.36387]
[1777415259391,49.54,76336.31,0.0,0.92968,6e-05,6.36387]
[1777415259492,49.54,76336.33,0.0,0.92968,6e-05,6.36378]
[1777415265132,49.54,76337.4,0.0,0.92974,6e-05,6.35958]
[1777415271174,49.54,76337.45,0.0,0.92974,6e-05,6.3594]
[1777415276209,49.54,76337.3,0.0,0.92973,6e-05,6.36002]
[1777415281244,49.54,76337.51,0.0,0.92975,6e-05,6.35924]
[1777415285895,49.54,76337.15,0.0,0.92973,6e-05,6.36068]
[1777415289300,49.54,76334.64,0.0,0.92958,6e-05,6.37061]
[1777415290306,49.54,76332.37,0.0,0.92945,6e-05,6.37954]
[1777415291859,49.54,76332.37,0.0,0.92945,6e-05,6.37954]
[1777415291863,49.54,76329.87,0.0,0.9293,6e-05,6.38935]
[1777415297356,49.54,76329.67,0.0,0.92929,6e-05,6.38998]
[1777415302392,49.54,76329.86,0.0,0.92931,6e-05,6.38907]
[1777415306420,49.54,76328.5,0.0,0.92923,6e-05,6.39425]
[1777415307427,49.54,76326.87,0.0,0.92914,6e-05,6.40062]
[1777415308434,49.54,76323.02,0.0,0.92892,6e-05,6.41573]
[1777415313469,49.53,76322.86,0.0,0.92896,6e-05,6.41101]
[1777415318504,49.53,76322.74,0.0,0.92896,6e-05,6.4111]
[1777415323539,49.53,76323.67,0.0,0.92902,6e-05,6.40705]
[1777415324545,49.53,76325.69,0.0,0.92914,6e-05,6.39902]
[1777415325552,49.53,76328.04,0.0,0.92927,6e-05,6.38971]
[1777415331595,49.53,76328.31,0.0,0.92929,6e-05,6.38838]
[1777415336629,49.53,76327.92,0.0,0.92927,6e-05,6.38969]
[1777415341665,49.53,76327.98,0.0,0.92928,6e-05,6.38922]
[1777415342238,49.53,76327.98,0.0,0.92928,6e-05,6.38922]
[1777415344686,49.53,76331.01,0.0,0.92946,6e-05,6.37717]
[1777415345693,49.53,76332.83,0.0,0.92956,6e-05,6.37]
[1777415346145,49.53,76332.83,0.0,0.92956,6e-05,6.37]
[1777415352741,49.53,76332.73,0.0,0.92956,6e-05,6.37026]
[1777415357777,49.53,76330.15,0.0,0.92941,6e-05,6.3803]
[1777415362811,49.53,76329.95,0.0,0.9294,6e-05,6.38088]
[1777415369861,49.53,76330.19,0.0,0.92942,6e-05,6.37966]
[1777415372882,49.53,76328.36,0.0,0.92937,6e-05,6.38178]
[1777415373889,49.53,76325.73,0.0,0.92921,6e-05,6.39208]
[1777415378924,49.52,76327.32,0.0,0.92931,6e-05,6.38552]
[1777415380939,49.52,76324.61,0.0,0.92916,6e-05,6.39607]
[1777415386982,49.52,76324.9,0.0,0.92918,6e-05,6.39447]
[1777415387988,49.52,76326.97,0.0,0.9293,6e-05,6.38626]
[1777415393025,49.52,76326.36,0.0,0.92927,6e-05,6.38837]
[1777415398060,49.52,76326.73,0.0,0.92929,6e-05,6.38662]
[1777415402088,49.52,76331.45,0.0,0.92957,6e-05,6.36784]
[1777415403095,49.52,76337.78,0.0,0.92993,6e-05,6.34297]
[1777415404650,49.52,76337.78,0.0,0.92993,6e-05,6.34297]
[1777415404716,49.52,76337.78,0.0,0.92993,6e-05,6.34297]
[1777415406115,49.52,76341.82,0.0,0.93017,6e-05,6.3272]
[1777415407238,49.52,76341.82,0.0,0.93017,6e-05,6.3272]
[1777415412105,49.52,76341.69,0.0,0.93016,6e-05,6.32792]
[1777415419207,49.51,76341.61,0.0,0.93017,6e-05,6.32659]
[1777415424242,49.51,76341.67,0.0,0.93019,6e-05,6.32574]
[1777415429277,49.51,76341.82,0.0,0.93019,6e-05,6.32539]
[1777415434311,49.51,76341.49,0.0,0.93022,6e-05,6.322]
[1777415439347,49.51,76344.74,0.0,0.9304,6e-05,6.30956]
[1777415441360,49.51,76341.93,0.0,0.93024,6e-05,6.32071]
[1777415446396,49.52,76341.38,0.0,0.9302,6e-05,6.32315]
[1777415448139,49.52,76341.38,0.0,0.9302,6e-05,6.32315]
[1777415451431,49.52,76339.71,0.0,0.9301,6e-05,6.32998]
[1777415452438,49.52,76332.6,0.0,0.92969,6e-05,6.35792]
[1777415454452,49.52,76330.82,0.0,0.92959,6e-05,6.36498]
[1777415456465,49.52,76329.52,0.0,0.92951,6e-05,6.37009]
[1777415462508,49.52,76328.69,0.0,0.92946,6e-05,6.37333]
[1777415465729,49.52,76328.57,0.0,0.92946,6e-05,6.37378]
[1777415465773,49.52,76328.57,0.0,0.92946,6e-05,6.37378]
[1777415465874,49.52,76316.9,0.0,0.92878,6e-05,6.41973]
[1777415468550,49.52,76316.6,0.0,0.92877,6e-05,6.42074]
[1777415473585,49.51,76316.01,0.0,0.92874,6e-05,6.42254]
[1777415474592,49.51,76318.35,0.0,0.92888,6e-05,6.41322]
[1777415475600,49.51,76319.51,0.0,0.92895,6e-05,6.40857]
[1777415477614,49.51,76324.53,0.0,0.92924,6e-05,6.38867]
[1777415481642,49.51,76325.74,0.0,0.92931,6e-05,6.38378]
[1777415486677,49.51,76326.3,0.0,0.92935,6e-05,6.38144]
[1777415488695,49.51,76327.51,0.0,0.92942,6e-05,6.37663]
[1777415493730,49.51,76326.67,0.0,0.92942,6e-05,6.37489]
[1777415495743,49.51,76328.42,0.0,0.92952,6e-05,6.36798]
[1777415500779,49.51,76328.09,0.0,0.9295,6e-05,6.36924]
[1777415504806,49.51,76326.82,0.0,0.92943,6e-05,6.37419]
[1777415510849,49.51,76327.05,0.0,0.92944,6e-05,6.37315]
[1777415515884,49.51,76326.61,0.0,0.92942,6e-05,6.37476]
[1777415519913,49.51,76327.81,0.0,0.92949,6e-05,6.36993]
[1777415522934,49.51,76329.27,0.0,0.92958,6e-05,6.36412]
[1777415523940,49.51,76330.32,0.0,0.92964,6e-05,6.35999]
[1777415530989,49.51,76330.14,0.0,0.92963,6e-05,6.36066]
[1777415536024,49.51,76331.55,0.0,0.92971,6e-05,6.3551]
[1777415541059,49.51,76331.18,0.0,0.92969,6e-05,6.35653]
[1777415547102,49.51,76331.14,0.0,0.92968,6e-05,6.35665]
[1777415552140,49.51,76331.02,0.0,0.92973,6e-05,6.35216]
[1777415553292,49.51,76330.44,0.0,0.92969,6e-05,6.35443]
[1777415553406,49.51,76330.44,0.0,0.92969,6e-05,6.35443]
[1777415554154,49.51,76330.98,0.0,0.92972,6e-05,6.35231]
[1777415555163,49.51,76328.92,0.0,0.92961,6e-05,6.3604]
[1777415557176,49.51,76326.29,0.0,0.92945,6e-05,6.37069]
[1777415562248,49.51,76325.73,0.0,0.92942,6e-05,6.37276]
[1777415568245,49.51,76325.71,0.0,0.92943,6e-05,6.37263]
[1777415573289,49.51,76325.34,0.0,0.92941,6e-05,6.37387]
[1777415578325,49.51,76325.22,0.0,0.9294,6e-05,6.37416]
[1777415580338,49.51,76322.96,0.0,0.92927,6e-05,6.38297]
[1777415584367,49.51,76318.46,0.0,0.92901,6e-05,6.40049]
[1777415587207,49.51,76319.27,0.0,0.92906,6e-05,6.39722]
[1777415587536,49.5,76319.07,0.0,0.92905,6e-05,6.39793]
[1777415589402,49.5,76317.11,0.0,0.92894,6e-05,6.40544]
[1777415594436,49.5,76316.73,0.0,0.92893,6e-05,6.40652]
[1777415596451,49.5,76319.18,0.0,0.92907,6e-05,6.3967]
[1777415603499,49.5,76323.72,0.0,0.92934,6e-05,6.3784]
[1777415605514,49.5,76326.65,0.0,0.92951,6e-05,6.36682]
[1777415606521,49.5,76329.78,0.0,0.92969,6e-05,6.35451]
[1777415611556,49.5,76328.97,0.0,0.92969,6e-05,6.3528]
[1777415616591,49.5,76329.72,0.0,0.92973,6e-05,6.34997]
[1777415617270,49.5,76329.72,0.0,0.92973,6e-05,6.34997]
[1777415622700,49.5,76329.2,0.0,0.9297,6e-05,6.35212]
[1777415626660,49.5,76331.43,0.0,0.92983,6e-05,6.34344]
[1777415630155,49.5,76331.43,0.0,0.92983,6e-05,6.34344]
[1777415635724,49.5,76330.32,0.0,0.92976,6e-05,6.34803]
[1777415636731,49.5,76328.77,0.0,0.92967,6e-05,6.35414]
[1777415640702,49.5,76328.88,0.0,0.92968,6e-05,6.3538]
[1777415645794,49.5,76326.72,0.0,0.92955,6e-05,6.3624]
[1777415646800,49.5,76325.33,0.0,0.92947,6e-05,6.36788]
[1777415652235,49.5,76325.85,0.0,0.9295,6e-05,6.36585]
[1777415652761,49.5,76325.54,0.0,0.92948,6e-05,6.36707]
[1777415656870,49.5,76324.2,0.0,0.92941,6e-05,6.37233]
[1777415657878,49.5,76325.56,0.0,0.92948,6e-05,6.36697]
[1777415662913,49.5,76328.96,0.0,0.92968,6e-05,6.3536]
[1777415668955,49.5,76329.65,0.0,0.92972,6e-05,6.351]
[1777415673990,49.5,76329.67,0.0,0.92977,6e-05,6.34612]
[1777415677237,49.5,76329.2,0.0,0.92974,6e-05,6.34804]
[1777415683004,49.51,76328.62,0.0,0.9297,6e-05,6.3505]
[1777415688088,49.51,76329.42,0.0,0.92975,6e-05,6.34753]
[1777415693123,49.51,76328.73,0.0,0.9297,6e-05,6.35035]
[1777415694834,49.51,76329.09,0.0,0.92972,6e-05,6.34895]
[1777415695223,49.51,76329.09,0.0,0.92972,6e-05,6.34895]
[1777415695316,49.51,76331.99,0.0,0.92989,6e-05,6.33759]
[1777415696144,49.51,76347.25,0.0,0.93077,6e-05,6.27793]
[1777415696517,49.51,76347.25,0.0,0.93077,6e-05,6.27793]
[1777415697151,49.51,76346.88,0.0,0.93075,6e-05,6.27923]
[1777415701179,49.51,76350.6,0.0,0.93095,6e-05,6.26527]
[1777415706214,49.51,76350.63,0.0,0.93094,6e-05,6.26598]
[1777415711248,49.51,76350.82,0.0,0.93094,6e-05,6.26606]
[1777415717291,49.52,76351.9,0.0,0.93099,6e-05,6.26283]
[1777415724341,49.52,76352.8,0.0,0.93104,6e-05,6.25914]
[1777415733380,49.52,76353.06,0.0,0.93105,6e-05,6.25848]
[1777415734161,49.52,76353.06,0.0,0.93105,6e-05,6.25848]
[1777415734411,49.52,76355.3,0.0,0.93121,6e-05,6.2457]
[1777415736471,49.52,76355.68,0.0,0.93124,6e-05,6.24414]
[1777415740453,49.52,76357.59,0.0,0.93133,6e-05,6.23746]
[1777415743474,49.53,76356.4,0.0,0.93126,6e-05,6.24275]
[1777415747240,49.53,76355.75,0.0,0.93121,6e-05,6.24569]
[1777415749214,49.53,76355.75,0.0,0.93121,6e-05,6.24611]
[1777415754375,49.53,76355.2,0.0,0.93117,6e-05,6.24907]
[1777415754390,49.53,76353.71,0.0,0.93107,6e-05,6.25546]
[1777415754433,49.53,76353.71,0.0,0.93107,6e-05,6.25546]
[1777415754551,49.53,76349.52,0.0,0.93083,6e-05,6.27178]
[1777415755558,49.54,76346.09,0.0,0.93064,6e-05,6.28533]
[1777415760592,49.54,76345.92,0.0,0.93062,6e-05,6.28671]
[1777415762606,49.54,76344.38,0.0,0.93052,6e-05,6.29301]
[1777415767641,49.54,76343.5,0.0,0.93046,6e-05,6.29709]
[1777415777949,49.54,76343.11,0.0,0.93044,6e-05,6.29898]
[1777415777975,49.54,76343.11,0.0,0.93044,6e-05,6.29898]
[1777415778719,49.55,76340.73,0.0,0.93029,6e-05,6.30926]
[1777415780732,49.55,76339.45,0.0,0.93021,6e-05,6.31448]
[1777415782223,49.55,76339.45,0.0,0.93021,6e-05,6.31448]
[1777415785460,49.55,76339.62,0.0,0.93021,6e-05,6.31423]
[1777415787225,49.55,76340.33,0.0,0.93025,6e-05,6.31155]
[1777415791624,49.55,76340.17,0.0,0.93024,6e-05,6.3125]
[1777415792215,49.55,76340.17,0.0,0.93024,6e-05,6.3125]
[1777415797310,49.55,76340.65,0.0,0.9303,6e-05,6.30647]
[1777415797422,49.55,76340.65,0.0,0.9303,6e-05,6.30647]
[1777415797370,49.55,76342.83,0.0,0.93043,6e-05,6.29819]
[1777415797584,49.55,76342.83,0.0,0.93043,6e-05,6.29819]
[1777415797852,49.55,76346.65,0.0,0.93064,6e-05,6.28328]
[1777415802712,49.56,76346.68,0.0,0.93064,6e-05,6.28377]
[1777415803019,49.56,76346.68,0.0,0.93064,6e-05,6.28377]
[1777415803044,49.56,76346.68,0.0,0.93064,6e-05,6.28377]
[1777415803895,49.56,76353.93,0.0,0.93105,6e-05,6.25584]
[1777415804902,49.56,76355.34,0.0,0.93112,6e-05,6.25052]
[1777415814047,49.56,76355.42,0.0,0.93112,6e-05,6.25073]
[1777415817287,49.57,76355.02,0.0,0.93107,6e-05,6.25394]
[1777415821568,49.57,76355.32,0.0,0.93108,6e-05,6.25374]
[1777415824035,49.57,76353.16,0.0,0.93095,6e-05,6.26272]
[1777415826048,49.57,76351.36,0.0,0.93084,6e-05,6.27006]
[1777415827510,49.57,76351.28,0.0,0.93083,6e-05,6.27053]
[1777415831084,49.57,76354.17,0.0,0.931,6e-05,6.25899]
[1777415836119,49.57,76354.74,0.0,0.93102,6e-05,6.25734]
[1777415839479,49.57,76354.74,0.0,0.93102,6e-05,6.25734]
[1777415839531,49.57,76354.74,0.0,0.93102,6e-05,6.25734]
[1777415840699,49.58,76354.74,0.0,0.93102,6e-05,6.25786]
[1777415842730,49.58,76354.74,0.0,0.93101,6e-05,6.25804]
[1777415843868,49.58,76354.74,0.0,0.93101,6e-05,6.25839]
[1777415848203,49.58,76351.96,0.0,0.93084,6e-05,6.27023]
[1777415850216,49.58,76350.69,0.0,0.93076,6e-05,6.27548]
[1777415851495,49.58,76350.69,0.0,0.93076,6e-05,6.27548]
[1777415857425,49.59,76350.91,0.0,0.93081,6e-05,6.27043]
[1777415862282,49.59,76350.44,0.0,0.93077,6e-05,6.27314]
[1777415863614,49.59,76350.58,0.0,0.93077,6e-05,6.27288]
[1777415872370,49.59,76343.9,0.0,0.93038,6e-05,6.3002]
[1777415874385,49.6,76341.96,0.0,0.93026,6e-05,6.30797]
[1777415875510,49.6,76341.96,0.0,0.93026,6e-05,6.30797]
[1777415876671,49.6,76341.3,0.0,0.93022,6e-05,6.31072]
[1777415876686,49.6,76341.3,0.0,0.93022,6e-05,6.31072]
[1777415876719,49.6,76341.3,0.0,0.93022,6e-05,6.31072]
[1777415877405,49.6,76334.95,0.0,0.92986,6e-05,6.33565]
[1777415881461,49.6,76334.74,0.0,0.92984,6e-05,6.33661]
[1777415887271,49.6,76334.89,0.0,0.92985,6e-05,6.33628]
[1777415890498,49.6,76332.53,0.0,0.92971,6e-05,6.3458]
[1777415893609,49.6,76331.93,0.0,0.92968,6e-05,6.34765]
[1777415900569,49.6,76325.04,0.0,0.92929,6e-05,6.37436]
[1777415906534,49.6,76324.33,0.0,0.92924,6e-05,6.37713]
[1777415906775,49.6,76324.28,0.0,0.92924,6e-05,6.37732]
[1777415906801,49.6,76324.28,0.0,0.92924,6e-05,6.37731]
[1777415912653,49.6,76324.43,0.0,0.9293,6e-05,6.37168]
[1777415917688,49.6,76327.64,0.0,0.92949,6e-05,6.35901]
[1777415918695,49.6,76329.82,0.0,0.92961,6e-05,6.35047]
[1777415919702,49.6,76330.84,0.0,0.92967,6e-05,6.34649]
[1777415924737,49.59,76330.94,0.0,0.92969,6e-05,6.34532]
[1777415928767,49.59,76331.96,0.0,0.92976,6e-05,6.34022]
[1777415933802,49.58,76331.78,0.0,0.92977,6e-05,6.33992]
[1777415942865,49.59,76331.21,0.0,0.92973,6e-05,6.34266]
[1777415947899,49.59,76326.7,0.0,0.92946,6e-05,6.36062]
[1777415948906,49.59,76325.54,0.0,0.92939,6e-05,6.36522]
[1777415953943,49.59,76325.2,0.0,0.92937,6e-05,6.36667]
[1777415958977,49.59,76325.15,0.0,0.92937,6e-05,6.36696]
[1777415963006,49.59,76322.84,0.0,0.92923,6e-05,6.37609]
[1777415968041,49.59,76322.14,0.0,0.92919,6e-05,6.37879]
[1777415976097,49.58,76322.26,0.0,0.92927,6e-05,6.37224]
[1777415981132,49.58,76322.22,0.0,0.92929,6e-05,6.37075]
[1777415987174,49.57,76322.81,0.0,0.92935,6e-05,6.36646]
[1777415992209,49.56,76322.52,0.0,0.92936,6e-05,6.36597]
[1777415997243,49.56,76322.59,0.0,0.92937,6e-05,6.36532]
[1777416000265,49.56,76321.5,0.0,0.9293,6e-05,6.36955]
[1777416001274,49.56,76318.97,0.0,0.92916,6e-05,6.37948]
[1777416003288,49.56,76316.62,0.0,0.92902,6e-05,6.38866]
[1777416004295,49.56,76313.46,0.0,0.92884,6e-05,6.40106]
[1777416006309,49.56,76311.13,0.0,0.92871,6e-05,6.41011]
[1777416009330,49.56,76309.01,0.0,0.92858,6e-05,6.41824]
[1777416015372,49.56,76308.39,0.0,0.92856,6e-05,6.4202]
[1777416020407,49.56,76308.42,0.0,0.92856,6e-05,6.41972]
[1777416023274,49.56,76307.36,0.0,0.9285,6e-05,6.42377]
[1777416023305,49.56,76307.36,0.0,0.9285,6e-05,6.42377]
[1777416023429,49.56,76307.38,0.0,0.9285,6e-05,6.42362]
[1777416027457,49.56,76296.18,0.0,0.92785,6e-05,6.46764]
[1777416028464,49.56,76296.19,0.0,0.92785,6e-05,6.46745]
[1777416029255,49.56,76296.19,0.0,0.92785,6e-05,6.46745]
[1777416029471,49.56,76294.6,0.0,0.92776,6e-05,6.47362]
[1777416030479,49.55,76292.05,0.0,0.92761,6e-05,6.48358]
[1777416035519,49.55,76291.78,0.0,0.92766,6e-05,6.47882]
[1777416040555,49.55,76291.31,0.0,0.92764,6e-05,6.47982]
[1777416045590,49.55,76291.64,0.0,0.92768,6e-05,6.47765]
[1777416047604,49.54,76289.84,0.0,0.92757,6e-05,6.48446]
[1777416049618,49.54,76291.17,0.0,0.92766,6e-05,6.47883]
[1777416050625,49.54,76298.5,0.0,0.92809,6e-05,6.44961]
[1777416051882,49.54,76298.79,0.0,0.92811,6e-05,6.44834]
[1777416052239,49.54,76298.79,0.0,0.92811,6e-05,6.44834]
[1777416052638,49.54,76305.13,0.0,0.92849,6e-05,6.42314]
[1777416053645,49.54,76306.97,0.0,0.92859,6e-05,6.41579]
[1777416054653,49.54,76308.25,0.0,0.92867,6e-05,6.41068]
[1777416057675,49.54,76309.8,0.0,0.92876,6e-05,6.4044]
[1777416062709,49.54,76309.62,0.0,0.92876,6e-05,6.40488]
[1777416067335,49.54,76309.62,0.0,0.92876,6e-05,6.40488]
[1777416067371,49.54,76310.91,0.0,0.92883,6e-05,6.39958]
[1777416072662,49.54,76310.3,0.0,0.9288,6e-05,6.40188]
[1777416078380,49.54,76310.57,0.0,0.92882,6e-05,6.4006]
[1777416083720,49.54,76310.78,0.0,0.92883,6e-05,6.39959]
[1777416089901,49.54,76310.37,0.0,0.92881,6e-05,6.40092]
[1777416094935,49.54,76310.46,0.0,0.92887,6e-05,6.39544]
[1777416097398,49.54,76309.92,0.0,0.92884,6e-05,6.39754]
[1777416097455,49.54,76313.94,0.0,0.92907,6e-05,6.38166]
[1777416103458,49.54,76314.62,0.0,0.92911,6e-05,6.37897]
[1777416110042,49.53,76314.29,0.0,0.9291,6e-05,6.3802]
[1777416115116,49.53,76315.01,0.0,0.92914,6e-05,6.37733]
[1777416117131,49.53,76313.29,0.0,0.92904,6e-05,6.38409]
[1777416118138,49.53,76312.04,0.0,0.92897,6e-05,6.389]
[1777416123174,49.53,76311.38,0.0,0.92893,6e-05,6.39146]
[1777416128209,49.53,76310.48,0.0,0.92888,6e-05,6.39484]
[1777416129216,49.53,76308.19,0.0,0.92875,6e-05,6.40384]
[1777416132237,49.53,76311.59,0.0,0.92895,6e-05,6.39028]
[1777416137272,49.53,76311.92,0.0,0.92897,6e-05,6.38875]
[1777416142307,49.53,76310.89,0.0,0.92891,6e-05,6.39263]
[1777416147342,49.53,76310.39,0.0,0.92889,6e-05,6.3944]
[1777416151528,49.53,76310.5,0.0,0.92889,6e-05,6.39383]
[1777416159425,49.53,76311.19,0.0,0.92899,6e-05,6.38587]
[1777416164595,49.53,76310.64,0.0,0.92896,6e-05,6.38791]
[1777416165468,49.53,76306.63,0.0,0.92872,6e-05,6.40366]
[1777416167023,49.53,76305.74,0.0,0.92867,6e-05,6.40711]
[1777416167411,49.53,76305.74,0.0,0.92867,6e-05,6.40711]
[1777416167482,49.53,76302.92,0.0,0.92851,6e-05,6.41818]
[1777416169495,49.53,76301.09,0.0,0.9284,6e-05,6.42525]
[1777416170503,49.53,76299.74,0.0,0.92833,6e-05,6.43049]
[1777416171510,49.53,76297.56,0.0,0.9282,6e-05,6.43902]
[1777416172517,49.53,76295.57,0.0,0.92808,6e-05,6.44678]
[1777416177552,49.52,76295.85,0.0,0.92811,6e-05,6.44506]
[1777416182587,49.52,76295.99,0.0,0.92813,6e-05,6.44392]
[1777416187624,49.52,76295.95,0.0,0.92813,6e-05,6.44352]
[1777416192659,49.52,76295.87,0.0,0.92813,6e-05,6.4433]
[1777416197694,49.52,76295.11,0.0,0.9281,6e-05,6.44577]
[1777416205750,49.51,76292.77,0.0,0.92797,6e-05,6.4542]
[1777416206757,49.51,76290.06,0.0,0.92781,6e-05,6.46483]
[1777416210786,49.51,76291.36,0.0,0.9279,6e-05,6.45914]
[1777416215820,49.51,76291.45,0.0,0.92796,6e-05,6.45315]
[1777416220856,49.51,76291.83,0.0,0.92799,6e-05,6.45102]
[1777416225894,49.5,76292.8,0.0,0.92806,6e-05,6.44655]
[1777416230929,49.5,76292.87,0.0,0.92807,6e-05,6.44566]
[1777416232283,49.5,76292.87,0.0,0.92807,6e-05,6.44566]
[1777416235963,49.5,76291.61,0.0,0.92801,6e-05,6.45003]
[1777416237103,49.5,76291.61,0.0,0.92801,6e-05,6.45003]
[1777416239992,49.5,76294.13,0.0,0.92816,6e-05,6.43954]
[1777416245026,49.5,76295.07,0.0,0.92823,6e-05,6.43533]
[1777416251069,49.49,76294.82,0.0,0.92822,6e-05,6.43575]
[1777416257110,49.49,76294.63,0.0,0.92822,6e-05,6.43594]
[1777416262148,49.49,76295.08,0.0,0.92825,6e-05,6.43371]
[1777416263155,49.49,76291.4,0.0,0.92803,6e-05,6.4482]
[1777416266176,49.49,76290.05,0.0,0.92796,6e-05,6.45322]
[1777416272220,49.48,76289.41,0.0,0.92798,6e-05,6.45002]
[1777416274233,49.48,76287.0,0.0,0.92784,6e-05,6.45933]
[1777416277256,49.48,76288.36,0.0,0.92793,6e-05,6.45353]
[1777416282291,49.48,76287.23,0.0,0.92787,6e-05,6.45735]
[1777416287325,49.48,76286.95,0.0,0.92787,6e-05,6.45779]
[1777416293368,49.47,76287.39,0.0,0.9279,6e-05,6.45523]
[1777416298403,49.47,76287.24,0.0,0.9279,6e-05,6.45516]
[1777416302307,49.47,76287.17,0.0,0.9279,6e-05,6.45518]
[1777416303672,49.47,76287.17,0.0,0.92791,6e-05,6.45492]
[1777416306459,49.47,76285.73,0.0,0.92783,6e-05,6.46001]
[1777416307488,49.47,76285.73,0.0,0.92783,6e-05,6.46001]
[1777416307527,49.47,76285.73,0.0,0.92783,6e-05,6.46001]
[1777416307571,49.47,76280.71,0.0,0.92754,6e-05,6.47982]
[1777416308473,49.47,76278.89,0.0,0.92743,6e-05,6.4869]
[1777416310487,49.47,76276.07,0.0,0.92727,6e-05,6.49777]
[1777416315522,49.46,76276.15,0.0,0.92729,6e-05,6.4965]
[1777416320557,49.46,76275.59,0.0,0.92727,6e-05,6.49779]
[1777416322571,49.46,76274.04,0.0,0.92718,6e-05,6.50358]
[1777416323578,49.46,76267.71,0.0,0.92681,6e-05,6.52864]
[1777416328613,49.45,76266.9,0.0,0.92678,6e-05,6.53069]
[1777416333649,49.45,76266.88,0.0,0.92684,6e-05,6.52459]
[1777416335662,49.45,76268.21,0.0,0.92693,6e-05,6.51882]
[1777416340698,49.44,76269.31,0.0,0.92701,6e-05,6.51337]
[1777416342908,49.44,76272.07,0.0,0.92718,6e-05,6.50195]
[1777416348754,49.44,76272.5,0.0,0.92722,6e-05,6.49914]
[1777416353789,49.43,76272.45,0.0,0.92723,6e-05,6.49846]
[1777416360838,49.43,76272.47,0.0,0.92725,6e-05,6.49717]
[1777416365873,49.43,76272.55,0.0,0.92727,6e-05,6.49597]
[1777416370907,49.42,76273.03,0.0,0.92731,6e-05,6.49319]
[1777416376950,49.42,76274.41,0.0,0.9274,6e-05,6.48669]
[1777416381985,49.42,76274.01,0.0,0.92739,6e-05,6.48751]
[1777416385007,49.41,76275.15,0.0,0.92747,6e-05,6.48248]
[1777416387024,49.41,76276.36,0.0,0.92754,6e-05,6.47736]
[1777416390042,49.41,76277.98,0.0,0.92765,6e-05,6.47048]
[1777416395078,49.41,76277.31,0.0,0.92766,6e-05,6.46749]
[1777416400113,49.41,76282.34,0.0,0.92797,6e-05,6.44686]
[1777416401120,49.41,76283.62,0.0,0.92805,6e-05,6.44168]
[1777416406155,49.41,76284.46,0.0,0.92811,6e-05,6.4379]
[1777416407161,49.4,76285.77,0.0,0.92818,6e-05,6.43261]
[1777416408169,49.4,76286.84,0.0,0.92825,6e-05,6.42829]
[1777416415218,49.4,76287.03,0.0,0.92827,6e-05,6.42701]
[1777416420252,49.4,76287.73,0.0,0.92831,6e-05,6.42385]
[1777416425287,49.4,76287.5,0.0,0.92831,6e-05,6.42438]
[1777416430323,49.4,76287.27,0.0,0.9283,6e-05,6.4249]
[1777416434352,49.4,76286.03,0.0,0.92823,6e-05,6.42949]
[1777416440396,49.4,76285.72,0.0,0.92822,6e-05,6.43017]
[1777416441403,49.39,76284.59,0.0,0.92815,6e-05,6.43456]
[1777416442410,49.39,76281.26,0.0,0.92796,6e-05,6.44768]
[1777416443420,49.39,76279.54,0.0,0.92786,6e-05,6.4544]
[1777416444426,49.39,76277.82,0.0,0.92776,6e-05,6.4611]
[1777416446441,49.39,76276.71,0.0,0.9277,6e-05,6.46523]
[1777416454498,49.39,76276.58,0.0,0.92776,6e-05,6.45955]
[1777416458526,49.39,76280.73,0.0,0.92801,6e-05,6.44248]
[1777416459533,49.39,76279.58,0.0,0.92794,6e-05,6.44692]
[1777416463284,49.38,76280.34,0.0,0.92799,6e-05,6.44356]
[1777416463381,49.38,76280.34,0.0,0.92799,6e-05,6.44356]
[1777416463561,49.38,76280.0,0.0,0.92798,6e-05,6.4448]
[1777416465575,49.38,76276.55,0.0,0.92777,6e-05,6.4583]
[1777416467903,49.38,76275.59,0.0,0.92772,6e-05,6.46202]
[1777416468022,49.38,76275.59,0.0,0.92772,6e-05,6.46202]
[1777416468079,49.38,76271.82,0.0,0.9275,6e-05,6.47677]
[1777416468596,49.38,76270.22,0.0,0.9274,6e-05,6.48315]
[1777416473631,49.38,76271.42,0.0,0.92749,6e-05,6.47737]
[1777416476651,49.38,76273.57,0.0,0.92762,6e-05,6.46832]
[1777416480680,49.37,76272.41,0.0,0.92756,6e-05,6.47236]
[1777416485715,49.37,76267.47,0.0,0.92728,6e-05,6.49147]
[1777416486722,49.37,76265.79,0.0,0.92718,6e-05,6.49785]
[1777416494778,49.37,76266.32,0.0,0.92724,6e-05,6.49429]
[1777416495785,49.36,76268.6,0.0,0.92737,6e-05,6.48501]
[1777416500820,49.36,76268.65,0.0,0.92739,6e-05,6.484]
[1777416503841,49.36,76272.45,0.0,0.92762,6e-05,6.46837]
[1777416508876,49.36,76272.84,0.0,0.92766,6e-05,6.46611]
[1777416511897,49.36,76278.59,0.0,0.92805,6e-05,6.43782]
[1777416513911,49.36,76281.56,0.0,0.92823,6e-05,6.42584]
[1777416518946,49.35,76281.79,0.0,0.92825,6e-05,6.42456]
[1777416523981,49.35,76282.5,0.0,0.9283,6e-05,6.42139]
[1777416527001,49.35,76283.72,0.0,0.92837,6e-05,6.41637]
[1777416532038,49.35,76283.81,0.0,0.92838,6e-05,6.41571]
[1777416534052,49.35,76285.13,0.0,0.92846,6e-05,6.41035]
[1777416539087,49.35,76284.76,0.0,0.92844,6e-05,6.41156]
[1777416544122,49.35,76284.77,0.0,0.92845,6e-05,6.41124]
[1777416550164,49.35,76284.85,0.0,0.92846,6e-05,6.41057]
[1777416557294,49.35,76284.74,0.0,0.92845,6e-05,6.41095]
[1777416559279,49.35,76284.74,0.0,0.92846,6e-05,6.41059]
[1777416559685,49.35,76284.74,0.0,0.92846,6e-05,6.41059]
[1777416559759,49.34,76284.74,0.0,0.92846,6e-05,6.41041]
[1777416561275,49.34,76285.12,0.0,0.92848,6e-05,6.4089]
[1777416561372,49.34,76285.12,0.0,0.92848,6e-05,6.40884]
[1777416567284,49.34,76284.91,0.0,0.92847,6e-05,6.40932]
[1777416574333,49.34,76284.7,0.0,0.92852,6e-05,6.40474]
[1777416578361,49.34,76276.12,0.0,0.92801,6e-05,6.43859]
[1777416579369,49.34,76275.16,0.0,0.92796,6e-05,6.4423]
[1777416584403,49.34,76274.54,0.0,0.92793,6e-05,6.4442]
[1777416589439,49.34,76274.54,0.0,0.92794,6e-05,6.44363]
[1777416594473,49.33,76274.34,0.0,0.92794,6e-05,6.44386]
[1777416598502,49.33,76272.36,0.0,0.92782,6e-05,6.45128]
[1777416601522,49.33,76270.99,0.0,0.92775,6e-05,6.45637]
[1777416606558,49.33,76271.01,0.0,0.92776,6e-05,6.45568]
[1777416611594,49.33,76271.42,0.0,0.92779,6e-05,6.45345]
[1777416619649,49.32,76271.78,0.0,0.92783,6e-05,6.45112]
[1777416624684,49.32,76271.75,0.0,0.92783,6e-05,6.45071]
[1777416626698,49.32,76270.57,0.0,0.92776,6e-05,6.4552]
[1777416628469,49.32,76270.57,0.0,0.92776,6e-05,6.4552]
[1777416628615,49.32,76270.57,0.0,0.92776,6e-05,6.4552]
[1777416629129,49.32,76270.57,0.0,0.92776,6e-05,6.4552]
[1777416629193,49.32,76261.94,0.0,0.92725,6e-05,6.48965]
[1777416629719,49.32,76253.62,0.0,0.92675,6e-05,6.52294]
[1777416630726,49.32,76253.54,0.0,0.92674,6e-05,6.52343]
[1777416632311,49.32,76254.6,0.0,0.92686,6e-05,6.51426]
[1777416637777,49.32,76253.77,0.0,0.9268,6e-05,6.51828]
[1777416640283,49.32,76253.85,0.0,0.9268,6e-05,6.51807]
[1777416643819,49.33,76246.17,0.0,0.92633,6e-05,6.54951]
[1777416645833,49.33,76247.42,0.0,0.9264,6e-05,6.54461]
[1777416650868,49.33,76247.77,0.0,0.92642,6e-05,6.54352]
[1777416655902,49.33,76248.39,0.0,0.92645,6e-05,6.54139]
[1777416658539,49.33,76248.46,0.0,0.92645,6e-05,6.54125]
[1777416662278,49.33,76248.54,0.0,0.92645,6e-05,6.54116]
[1777416662524,49.33,76248.5,0.0,0.92645,6e-05,6.54139]
[1777416667988,49.33,76247.78,0.0,0.9264,6e-05,6.54473]
[1777416673025,49.33,76248.26,0.0,0.92642,6e-05,6.54317]
[1777416678059,49.34,76247.97,0.0,0.92638,6e-05,6.54589]
[1777416683095,49.35,76247.99,0.0,0.92636,6e-05,6.54765]
[1777416688129,49.35,76248.02,0.0,0.92633,6e-05,6.54935]
[1777416690144,49.36,76246.68,0.0,0.92624,6e-05,6.55545]
[1777416691150,49.36,76244.01,0.0,0.92612,6e-05,6.56149]
[1777416696186,49.36,76243.73,0.0,0.92608,6e-05,6.56432]
[1777416701221,49.36,76243.55,0.0,0.92607,6e-05,6.56525]
[1777416706256,49.37,76243.48,0.0,0.92605,6e-05,6.56661]
[1777416709276,49.37,76245.62,0.0,0.92617,6e-05,6.55849]
[1777416717333,49.37,76246.67,0.0,0.92622,6e-05,6.55497]
[1777416720353,49.37,76247.95,0.0,0.9263,6e-05,6.55009]
[1777416722368,49.37,76249.23,0.0,0.92637,6e-05,6.54511]
[1777416727403,49.37,76250.85,0.0,0.92648,6e-05,6.53806]
[1777416735459,49.37,76251.46,0.0,0.92654,6e-05,6.53379]
[1777416739486,49.36,76253.22,0.0,0.92666,6e-05,6.52585]
[1777416745529,49.36,76252.55,0.0,0.92664,6e-05,6.52725]
[1777416750564,49.35,76252.37,0.0,0.92664,6e-05,6.52689]
[1777416755599,49.35,76252.51,0.0,0.92672,6e-05,6.52024]
[1777416760634,49.35,76251.81,0.0,0.92669,6e-05,6.52233]
[1777416765668,49.35,76251.38,0.0,0.92665,6e-05,6.52461]
[1777416770704,49.35,76251.53,0.0,0.92665,6e-05,6.52454]
[1777416775738,49.35,76251.88,0.0,0.92667,6e-05,6.52368]
[1777416780775,49.36,76253.41,0.0,0.92675,6e-05,6.51808]
[1777416785810,49.36,76254.45,0.0,0.92681,6e-05,6.51417]
[1777416790844,49.35,76254.63,0.0,0.92684,6e-05,6.51243]
[1777416796887,49.35,76254.44,0.0,0.92684,6e-05,6.51197]
[1777416801922,49.34,76251.1,0.0,0.92666,6e-05,6.52433]
[1777416802929,49.34,76249.85,0.0,0.92658,6e-05,6.52946]
[1777416807964,49.35,76249.14,0.0,0.92653,6e-05,6.53277]
[1777416812999,49.35,76248.81,0.0,0.92655,6e-05,6.52962]
[1777416815014,49.35,76242.92,0.0,0.92619,6e-05,6.55345]
[1777416816020,49.35,76241.35,0.0,0.9261,6e-05,6.55982]
[1777416818796,49.35,76240.45,0.0,0.92604,6e-05,6.56353]
[1777416820048,49.35,76237.84,0.0,0.92588,6e-05,6.5741]
[1777416825083,49.35,76236.83,0.0,0.92582,6e-05,6.57831]
[1777416826411,49.35,76236.83,0.0,0.92582,6e-05,6.57831]
[1777416827097,49.35,76230.65,0.0,0.92544,6e-05,6.60326]
[1777416832132,49.35,76230.32,0.0,0.92542,6e-05,6.60468]
[1777416837167,49.35,76230.27,0.0,0.92541,6e-05,6.60521]
[1777416839409,49.35,76229.92,0.0,0.92539,6e-05,6.60691]
[1777416839181,49.35,76227.21,0.0,0.92522,6e-05,6.61812]
[1777416841195,49.36,76225.85,0.0,0.92513,6e-05,6.62412]
[1777416842738,49.36,76224.63,0.0,0.92505,6e-05,6.62929]
[1777416843209,49.36,76220.52,0.0,0.92479,6e-05,6.64615]
[1777416846276,49.36,76221.2,0.0,0.92483,6e-05,6.64383]
[1777416846385,49.36,76221.2,0.0,0.92483,6e-05,6.64383]
[1777416846679,49.36,76220.25,0.0,0.92477,6e-05,6.64789]
[1777416847237,49.36,76215.84,0.0,0.92449,6e-05,6.66595]
[1777416847901,49.36,76215.84,0.0,0.92449,6e-05,6.66595]
[1777416853279,49.37,76214.06,0.0,0.92437,6e-05,6.67424]
[1777416855292,49.37,76212.77,0.0,0.92428,6e-05,6.67982]
[1777416860328,49.37,76212.14,0.0,0.92423,6e-05,6.68323]
[1777416865363,49.37,76212.47,0.0,0.92424,6e-05,6.68277]
[1777416870397,49.38,76214.19,0.0,0.92433,6e-05,6.67669]
[1777416871405,49.38,76215.79,0.0,0.92448,6e-05,6.66533]
[1777416876439,49.38,76217.11,0.0,0.92454,6e-05,6.66102]
[1777416881475,49.38,76216.59,0.0,0.9245,6e-05,6.66419]
[1777416886510,49.39,76215.95,0.0,0.92444,6e-05,6.66782]
[1777416889531,49.39,76214.63,0.0,0.92435,6e-05,6.67378]
[1777416892552,49.39,76216.0,0.0,0.92443,6e-05,6.66882]
[1777416897587,49.4,76215.72,0.0,0.92439,6e-05,6.67093]
[1777416902622,49.4,76215.05,0.0,0.92434,6e-05,6.67457]
[1777416905696,49.4,76214.81,0.0,0.92432,6e-05,6.67591]
[1777416905792,49.4,76214.81,0.0,0.92432,6e-05,6.67591]
[1777416908280,49.4,76215.01,0.0,0.92433,6e-05,6.67546]
[1777416911854,49.4,76215.03,0.0,0.92432,6e-05,6.67609]
[1777416912278,49.4,76215.03,0.0,0.92432,6e-05,6.67609]
[1777416912519,49.4,76215.03,0.0,0.92432,6e-05,6.67609]
[1777416917728,49.41,76214.81,0.0,0.92428,6e-05,6.67822]
[1777416922765,49.41,76214.81,0.0,0.92427,6e-05,6.67907]
[1777416928807,49.42,76215.42,0.0,0.92429,6e-05,6.67761]
[1777416933842,49.42,76215.34,0.0,0.92433,6e-05,6.6737]
[1777416936017,49.42,76215.34,0.0,0.92433,6e-05,6.6737]
[1777416936104,49.42,76223.61,0.0,0.92483,6e-05,6.64082]
[1777416936863,49.42,76226.62,0.0,0.92501,6e-05,6.62866]
[1777416942285,49.42,76225.54,0.0,0.92493,6e-05,6.63397]
[1777416946283,49.43,76225.91,0.0,0.92494,6e-05,6.63361]
[1777416946376,49.43,76225.91,0.0,0.92494,6e-05,6.63361]
[1777416946525,49.43,76225.91,0.0,0.92494,6e-05,6.63361]
[1777416952280,49.43,76226.08,0.0,0.92493,6e-05,6.63403]
[1777416954272,49.43,76226.09,0.0,0.92493,6e-05,6.63443]
[1777416955547,49.44,76226.09,0.0,0.92492,6e-05,6.63486]
[1777416955770,49.44,76226.09,0.0,0.92492,6e-05,6.63507]
[1777416961031,49.44,76226.05,0.0,0.9249,6e-05,6.63626]
[1777416964052,49.44,76223.43,0.0,0.92473,6e-05,6.64745]
[1777416969087,49.45,76223.51,0.0,0.92472,6e-05,6.64805]
[1777416978151,49.45,76223.9,0.0,0.92472,6e-05,6.64825]
[1777416983185,49.46,76223.49,0.0,0.92468,6e-05,6.65078]
[1777416993255,49.46,76223.56,0.0,0.92471,6e-05,6.64713]
[1777416998275,49.47,76223.56,0.0,0.9247,6e-05,6.64782]
[1777416998343,49.47,76223.56,0.0,0.9247,6e-05,6.64782]
[1777416999298,49.47,76226.36,0.0,0.92486,6e-05,6.63686]
[1777417006347,49.47,76227.04,0.0,0.92489,6e-05,6.63545]
[1777417012389,49.48,76227.29,0.0,0.92489,6e-05,6.63555]
[1777417018431,49.48,76226.97,0.0,0.92486,6e-05,6.6374]
[1777417019437,49.48,76225.15,0.0,0.92475,6e-05,6.64467]
[1777417020445,49.48,76223.44,0.0,0.92464,6e-05,6.65148]
[1777417025479,49.47,76223.97,0.0,0.92468,6e-05,6.64882]
[1777417029508,49.47,76222.6,0.0,0.92461,6e-05,6.65396]
[1777417030514,49.47,76215.7,0.0,0.92418,6e-05,6.68176]
[1777417032975,49.47,76215.68,0.0,0.92418,6e-05,6.68181]
[1777417040585,49.48,76215.25,0.0,0.92414,6e-05,6.68449]
[1777417047634,49.48,76214.6,0.0,0.92409,6e-05,6.68794]
[1777417053677,49.48,76214.8,0.0,0.92414,6e-05,6.68276]
[1777417058711,49.48,76215.74,0.0,0.92419,6e-05,6.67958]
[1777417059719,49.48,76218.31,0.0,0.92435,6e-05,6.66932]
[1777417063310,49.49,76218.55,0.0,0.92436,6e-05,6.66865]
[1777417066767,49.49,76220.13,0.0,0.92444,6e-05,6.66302]
[1777417074824,49.49,76220.85,0.0,0.92447,6e-05,6.66138]
[1777417081873,49.5,76221.17,0.0,0.92447,6e-05,6.66118]
[1777417091943,49.5,76221.17,0.0,0.92445,6e-05,6.66275]
[1777417094964,49.5,76224.68,0.0,0.92466,6e-05,6.64903]
[1777417096978,49.51,76226.91,0.0,0.92479,6e-05,6.64039]
[1777417099878,49.51,76226.75,0.0,0.92478,6e-05,6.64123]
[1777417099999,49.51,76229.03,0.0,0.92491,6e-05,6.6324]
[1777417101006,49.51,76230.94,0.0,0.92502,6e-05,6.62491]
[1777417103020,49.51,76234.27,0.0,0.92522,6e-05,6.61193]
[1777417108054,49.51,76234.32,0.0,0.92521,6e-05,6.6126]
[1777417113089,49.51,76234.49,0.0,0.92527,6e-05,6.60664]
[1777417118125,49.51,76234.78,0.0,0.92529,6e-05,6.60528]
[1777417124167,49.51,76234.7,0.0,0.92529,6e-05,6.60534]
[1777417131216,49.51,76235.24,0.0,0.92533,6e-05,6.60284]
[1777417137282,49.51,76235.36,0.0,0.92534,6e-05,6.60231]
[1777417143187,49.51,76235.14,0.0,0.92533,6e-05,6.60272]
[1777417148340,49.51,76235.68,0.0,0.92537,6e-05,6.60015]
[1777417153375,49.51,76235.68,0.0,0.92538,6e-05,6.5998]
[1777417161431,49.5,76235.55,0.0,0.92538,6e-05,6.59984]
[1777417169486,49.5,76235.6,0.0,0.92539,6e-05,6.59913]
[1777417174522,49.5,76235.98,0.0,0.92546,6e-05,6.59224]
[1777417179557,49.5,76235.29,0.0,0.92543,6e-05,6.59473]
[1777417184592,49.5,76235.37,0.0,0.92544,6e-05,6.59411]
[1777417191641,49.5,76235.65,0.0,0.92546,6e-05,6.59257]
[1777417197682,49.5,76235.8,0.0,0.92547,6e-05,6.59162]
[1777417200943,49.5,76236.05,0.0,0.92549,6e-05,6.59055]
[1777417201752,49.49,76220.26,0.0,0.92453,6e-05,6.65402]
[1777417202758,49.49,76221.73,0.0,0.92462,6e-05,6.64792]
[1777417204773,49.49,76223.82,0.0,0.92475,6e-05,6.63921]
[1777417206786,49.49,76222.36,0.0,0.92467,6e-05,6.64484]
[1777417208436,49.49,76221.32,0.0,0.9246,6e-05,6.64917]
[1777417209807,49.49,76219.95,0.0,0.92451,6e-05,6.65496]
[1777417214582,49.5,76219.62,0.0,0.92449,6e-05,6.65676]
[1777417222898,49.5,76218.03,0.0,0.92437,6e-05,6.66425]
[1777417224913,49.5,76219.49,0.0,0.92446,6e-05,6.65858]
[1777417226630,49.5,76219.49,0.0,0.92446,6e-05,6.65858]
[1777417226695,49.5,76221.31,0.0,0.92457,6e-05,6.6515]
[1777417227934,49.5,76222.93,0.0,0.92466,6e-05,6.64511]
[1777417233980,49.51,76223.61,0.0,0.92474,6e-05,6.63823]
[1777417241031,49.51,76219.78,0.0,0.92449,6e-05,6.65486]
[1777417242036,49.51,76213.27,0.0,0.92409,6e-05,6.68132]
[1777417244835,49.51,76212.85,0.0,0.92406,6e-05,6.68312]
[1777417245057,49.51,76210.93,0.0,0.92394,6e-05,6.69109]
[1777417250091,49.51,76210.25,0.0,0.92389,6e-05,6.69427]
[1777417250949,49.51,76210.25,0.0,0.92389,6e-05,6.69427]
[1777417251307,49.51,76210.25,0.0,0.92389,6e-05,6.69427]
[1777417251616,49.51,76210.25,0.0,0.92389,6e-05,6.69427]
[1777417252286,49.51,76210.25,0.0,0.92389,6e-05,6.69445]
[1777417253226,49.51,76210.46,0.0,0.9239,6e-05,6.6936]
[1777417254494,49.51,76209.48,0.0,0.92384,6e-05,6.69766]
[1777417254543,49.51,76209.48,0.0,0.92384,6e-05,6.69766]
[1777417254936,49.51,76209.48,0.0,0.92384,6e-05,6.69766]
[1777417254581,49.51,76207.95,0.0,0.92374,6e-05,6.70402]
[1777417255127,49.51,76202.57,0.0,0.92341,6e-05,6.72585]
[1777417260162,49.51,76201.66,0.0,0.92335,6e-05,6.72974]
[1777417265197,49.52,76200.82,0.0,0.92329,6e-05,6.73336]
[1777417270232,49.52,76200.48,0.0,0.92327,6e-05,6.73492]
[1777417275267,49.52,76200.04,0.0,0.92324,6e-05,6.73688]
[1777417280302,49.52,76200.19,0.0,0.92324,6e-05,6.73643]
[1777417281066,49.52,76200.19,0.0,0.92324,6e-05,6.73643]
[1777417281309,49.52,76201.49,0.0,0.92332,6e-05,6.73118]
[1777417282071,49.52,76201.49,0.0,0.92332,6e-05,6.73118]
[1777417282315,49.52,76205.45,0.0,0.92357,6e-05,6.71515]
[1777417284329,49.52,76202.85,0.0,0.92341,6e-05,6.72584]
[1777417289365,49.52,76203.72,0.0,0.92346,6e-05,6.72205]
[1777417294400,49.51,76203.38,0.0,0.92351,6e-05,6.71732]
[1777417300442,49.51,76203.92,0.0,0.92356,6e-05,6.71392]
[1777417305477,49.51,76204.03,0.0,0.92358,6e-05,6.71247]
[1777417310511,49.5,76203.68,0.0,0.92358,6e-05,6.71289]
[1777417315546,49.5,76202.02,0.0,0.92348,6e-05,6.71947]
[1777417320582,49.5,76201.98,0.0,0.92347,6e-05,6.71989]
[1777417325617,49.5,76200.67,0.0,0.92338,6e-05,6.72545]
[1777417330652,49.5,76200.99,0.0,0.9234,6e-05,6.72435]
[1777417333673,49.5,76189.36,0.0,0.92267,6e-05,6.7718]
[1777417334680,49.5,76186.8,0.0,0.92251,6e-05,6.78221]
[1777417337191,49.5,76186.45,0.0,0.92249,6e-05,6.78354]
[1777417337701,49.5,76185.92,0.0,0.92246,6e-05,6.78565]
[1777417342736,49.5,76186.25,0.0,0.92249,6e-05,6.78405]
[1777417347543,49.5,76186.02,0.0,0.92247,6e-05,6.78485]
[1777417351276,49.5,76186.03,0.0,0.92248,6e-05,6.78466]
[1777417353282,49.5,76186.02,0.0,0.92253,6e-05,6.77941]
[1777417354820,49.5,76185.72,0.0,0.92251,6e-05,6.78056]
[1777417359855,49.5,76185.3,0.0,0.92249,6e-05,6.78207]
[1777417362876,49.5,76193.27,0.0,0.92299,6e-05,6.74948]
[1777417363883,49.5,76196.71,0.0,0.9232,6e-05,6.73549]
[1777417368918,49.5,76198.59,0.0,0.92332,6e-05,6.72801]
[1777417370932,49.5,76201.31,0.0,0.92349,6e-05,6.71705]
[1777417375288,49.5,76201.42,0.0,0.92349,6e-05,6.71677]
[1777417375324,49.5,76201.42,0.0,0.92349,6e-05,6.71677]
[1777417375361,49.5,76201.42,0.0,0.92349,6e-05,6.71682]
[1777417381003,49.5,76201.42,0.0,0.9235,6e-05,6.71606]
[1777417385031,49.5,76198.8,0.0,0.92335,6e-05,6.72583]
[1777417388052,49.49,76197.01,0.0,0.92325,6e-05,6.73265]
[1777417393090,49.49,76196.71,0.0,0.92323,6e-05,6.73394]
[1777417398126,49.49,76196.66,0.0,0.92322,6e-05,6.73421]
[1777417403161,49.49,76196.91,0.0,0.92324,6e-05,6.73327]
[1777417408196,49.49,76196.95,0.0,0.92324,6e-05,6.73318]
[1777417413231,49.49,76197.76,0.0,0.92334,6e-05,6.72487]
[1777417415245,49.49,76199.43,0.0,0.92344,6e-05,6.71813]
[1777417418265,49.5,76200.88,0.0,0.92353,6e-05,6.71235]
[1777417426322,49.5,76201.05,0.0,0.92354,6e-05,6.71201]
[1777417431357,49.5,76201.27,0.0,0.92355,6e-05,6.71131]
[1777417436391,49.5,76203.09,0.0,0.92366,6e-05,6.70411]
[1777417441428,49.5,76202.84,0.0,0.92364,6e-05,6.70535]
[1777417444075,49.5,76203.02,0.0,0.92365,6e-05,6.70467]
[1777417444449,49.5,76209.6,0.0,0.92405,6e-05,6.67809]
[1777417445603,49.5,76209.6,0.0,0.92405,6e-05,6.67809]
[1777417445704,49.5,76211.04,0.0,0.92414,6e-05,6.67244]
[1777417446463,49.5,76215.14,0.0,0.92439,6e-05,6.65585]
[1777417447283,49.5,76215.14,0.0,0.92439,6e-05,6.65585]
[1777417447470,49.5,76216.48,0.0,0.92447,6e-05,6.65056]
[1777417450103,49.5,76215.82,0.0,0.92443,6e-05,6.65336]
[1777417459553,49.51,76215.41,0.0,0.92438,6e-05,6.65653]
[1777417464946,49.51,76215.25,0.0,0.92436,6e-05,6.65777]
[1777417465061,49.51,76215.25,0.0,0.92436,6e-05,6.65777]
[1777417468193,49.51,76215.31,0.0,0.92436,6e-05,6.65812]
[1777417471641,49.51,76211.6,0.0,0.92417,6e-05,6.66864]
[1777417475669,49.52,76209.6,0.0,0.92404,6e-05,6.67731]
[1777417476676,49.52,76208.32,0.0,0.92396,6e-05,6.68263]
[1777417482717,49.52,76208.63,0.0,0.92397,6e-05,6.68221]
[1777417487752,49.52,76212.44,0.0,0.92419,6e-05,6.6674]
[1777417488760,49.52,76214.65,0.0,0.92433,6e-05,6.65861]
[1777417492282,49.52,76215.5,0.0,0.92437,6e-05,6.65567]
[1777417492788,49.52,76213.61,0.0,0.92425,6e-05,6.66347]
[1777417495809,49.53,76215.24,0.0,0.92435,6e-05,6.65735]
[1777417498830,49.53,76216.64,0.0,0.92442,6e-05,6.65219]
[1777417503865,49.53,76217.65,0.0,0.92447,6e-05,6.64898]
[1777417506886,49.53,76220.14,0.0,0.92462,6e-05,6.63946]
[1777417510302,49.53,76220.38,0.0,0.92462,6e-05,6.63905]
[1777417515949,49.54,76220.66,0.0,0.92463,6e-05,6.63904]
[1777417520983,49.54,76219.64,0.0,0.92455,6e-05,6.64408]
[1777417526018,49.55,76221.3,0.0,0.92464,6e-05,6.63828]
[1777417527026,49.55,76222.66,0.0,0.92472,6e-05,6.63299]
[1777417528033,49.55,76224.49,0.0,0.92483,6e-05,6.6258]
[1777417536092,49.55,76224.68,0.0,0.92486,6e-05,6.62162]
[1777417538107,49.55,76226.3,0.0,0.92496,6e-05,6.61551]
[1777417543144,49.56,76222.89,0.0,0.92473,6e-05,6.63031]
[1777417548177,49.56,76220.37,0.0,0.92456,6e-05,6.6414]
[1777417552516,49.56,76220.01,0.0,0.92453,6e-05,6.64351]
[1777417557297,49.57,76221.47,0.0,0.92461,6e-05,6.63846]
[1777417559775,49.57,76221.26,0.0,0.92459,6e-05,6.63948]
[1777417565299,49.57,76221.35,0.0,0.92458,6e-05,6.64031]
[1777417568320,49.57,76217.75,0.0,0.92435,6e-05,6.65534]
[1777417570534,49.58,76217.82,0.0,0.92436,6e-05,6.65521]
[1777417576376,49.58,76218.21,0.0,0.92436,6e-05,6.65466]
[1777417578389,49.58,76221.26,0.0,0.92455,6e-05,6.64265]
[1777417579397,49.58,76223.69,0.0,0.92469,6e-05,6.63302]
[1777417581410,49.58,76226.28,0.0,0.92485,6e-05,6.62295]
[1777417582584,49.58,76226.28,0.0,0.92485,6e-05,6.62295]
[1777417587125,49.58,76226.73,0.0,0.92486,6e-05,6.6219]
[1777417587144,49.58,76226.73,0.0,0.92486,6e-05,6.6219]
[1777417587462,49.59,76228.27,0.0,0.92495,6e-05,6.61609]
[1777417588669,49.59,76228.27,0.0,0.92495,6e-05,6.61609]
[1777417588720,49.59,76228.27,0.0,0.92495,6e-05,6.61609]
[1777417588733,49.59,76230.7,0.0,0.9251,6e-05,6.60652]
[1777417594511,49.59,76231.08,0.0,0.92515,6e-05,6.60123]
[1777417599547,49.6,76231.22,0.0,0.92514,6e-05,6.60175]
[1777417604581,49.6,76231.61,0.0,0.92515,6e-05,6.60126]
[1777417609652,49.6,76229.52,0.0,0.92501,6e-05,6.61073]
[1777417612960,49.61,76228.99,0.0,0.92497,6e-05,6.61325]
[1777417618715,49.61,76228.05,0.0,0.92489,6e-05,6.61832]
[1777417623752,49.61,76227.88,0.0,0.92487,6e-05,6.61988]
[1777417624759,49.61,76229.64,0.0,0.92498,6e-05,6.61297]
[1777417627299,49.61,76229.69,0.0,0.92498,6e-05,6.61294]
[1777417632217,49.62,76229.01,0.0,0.92492,6e-05,6.6164]
[1777417637851,49.62,76229.06,0.0,0.92491,6e-05,6.61757]
[1777417642885,49.63,76229.04,0.0,0.92489,6e-05,6.61866]
[1777417647921,49.63,76227.28,0.0,0.92477,6e-05,6.62657]
[1777417649212,49.63,76227.28,0.0,0.92477,6e-05,6.62657]
[1777417655297,49.63,76227.41,0.0,0.92481,6e-05,6.6219]
[1777417656983,49.63,76231.67,0.0,0.92507,6e-05,6.60525]
[1777417657991,49.63,76234.02,0.0,0.92521,6e-05,6.596]
[1777417659441,49.64,76234.34,0.0,0.92522,6e-05,6.59492]
[1777417659990,49.64,76234.34,0.0,0.92522,6e-05,6.59492]
[1777417660021,49.64,76243.87,0.0,0.9258,6e-05,6.55663]
[1777417661078,49.64,76243.87,0.0,0.9258,6e-05,6.55663]
[1777417661272,49.64,76243.87,0.0,0.9258,6e-05,6.55663]
[1777417661354,49.64,76261.63,0.0,0.92687,6e-05,6.48573]
[1777417662030,49.64,76261.86,0.0,0.92689,6e-05,6.48489]
[1777417663037,49.64,76263.09,0.0,0.92696,6e-05,6.48009]
[1777417664043,49.64,76267.57,0.0,0.92723,6e-05,6.46238]
[1777417665051,49.64,76268.79,0.0,0.9273,6e-05,6.45766]
[1777417670086,49.64,76268.99,0.0,0.9273,6e-05,6.45723]
[1777417671092,49.64,76272.82,0.0,0.92753,6e-05,6.44185]
[1777417672167,49.64,76275.04,0.0,0.92767,6e-05,6.4329]
[1777417673107,49.64,76277.88,0.0,0.92784,6e-05,6.42152]
[1777417678142,49.63,76277.91,0.0,0.92785,6e-05,6.42081]
[1777417682170,49.63,76279.05,0.0,0.92792,6e-05,6.41585]
[1777417687205,49.63,76279.12,0.0,0.92794,6e-05,6.41506]
[1777417688212,49.63,76284.7,0.0,0.92827,6e-05,6.3929]
[1777417689218,49.63,76288.07,0.0,0.92847,6e-05,6.37954]
[1777417693246,49.63,76289.62,0.0,0.92856,6e-05,6.37324]
[1777417694253,49.63,76292.69,0.0,0.92874,6e-05,6.3611]
[1777417696268,49.63,76291.38,0.0,0.92866,6e-05,6.36623]
[1777417697274,49.63,76288.77,0.0,0.92851,6e-05,6.37649]
[1777417702309,49.63,76289.49,0.0,0.92856,6e-05,6.37343]
[1777417705330,49.63,76285.75,0.0,0.92834,6e-05,6.38804]
[1777417707346,49.63,76284.61,0.0,0.92827,6e-05,6.3924]
[1777417711373,49.63,76282.77,0.0,0.92822,6e-05,6.39434]
[1777417716408,49.62,76283.99,0.0,0.9283,6e-05,6.38908]
[1777417717414,49.62,76285.05,0.0,0.92836,6e-05,6.38481]
[1777417721443,49.62,76282.15,0.0,0.92819,6e-05,6.39597]
[1777417722450,49.62,76280.74,0.0,0.92811,6e-05,6.40145]
[1777417727487,49.62,76280.63,0.0,0.92811,6e-05,6.40135]
[1777417734537,49.62,76280.11,0.0,0.92809,6e-05,6.40264]
[1777417736551,49.62,76281.62,0.0,0.92819,6e-05,6.39645]
[1777417741585,49.62,76281.77,0.0,0.9282,6e-05,6.39537]
[1777417746621,49.61,76282.73,0.0,0.92827,6e-05,6.39111]
[1777417747627,49.61,76285.31,0.0,0.92842,6e-05,6.38083]
[1777417748634,49.61,76287.22,0.0,0.92853,6e-05,6.37322]
[1777417753670,49.61,76288.67,0.0,0.92862,6e-05,6.36723]
[1777417757698,49.61,76289.87,0.0,0.9287,6e-05,6.36231]
[1777417763741,49.61,76288.01,0.0,0.92859,6e-05,6.36939]
[1777417764747,49.61,76286.29,0.0,0.92849,6e-05,6.37612]
[1777417769288,49.61,76285.88,0.0,0.92847,6e-05,6.37754]
[1777417769345,49.61,76285.88,0.0,0.92847,6e-05,6.37754]
[1777417771798,49.61,76284.52,0.0,0.92844,6e-05,6.37763]
[1777417776832,49.61,76284.42,0.0,0.92844,6e-05,6.37771]
[1777417783882,49.61,76284.93,0.0,0.92848,6e-05,6.37524]
[1777417785896,49.6,76283.59,0.0,0.9284,6e-05,6.3804]
[1777417787292,49.6,76283.59,0.0,0.9284,6e-05,6.3804]
[1777417787303,49.6,76280.74,0.0,0.92823,6e-05,6.39152]
[1777417789220,49.6,76279.18,0.0,0.92814,6e-05,6.3975]
[1777417794959,49.6,76279.67,0.0,0.92818,6e-05,6.39507]
[1777417795966,49.6,76280.89,0.0,0.92825,6e-05,6.39016]
[1777417797980,49.6,76283.41,0.0,0.92841,6e-05,6.38003]
[1777417798801,49.6,76283.41,0.0,0.92841,6e-05,6.38003]
[1777417804034,49.6,76283.77,0.0,0.92843,6e-05,6.37814]
[1777417807050,49.6,76285.47,0.0,0.92854,6e-05,6.37126]
[1777417808057,49.6,76287.13,0.0,0.92863,6e-05,6.36466]
[1777417810730,49.6,76287.53,0.0,0.92866,6e-05,6.36301]
[1777417812085,49.6,76292.35,0.0,0.92894,6e-05,6.34395]
[1777417813091,49.6,76295.32,0.0,0.92912,6e-05,6.33226]
[1777417814412,49.6,76295.32,0.0,0.92912,6e-05,6.33226]
[1777417814524,49.6,76299.83,0.0,0.92938,6e-05,6.31456]
[1777417815498,49.6,76299.83,0.0,0.92938,6e-05,6.31456]
[1777417815572,49.6,76300.37,0.0,0.92941,6e-05,6.31248]
[1777417816113,49.6,76300.35,0.0,0.92941,6e-05,6.31261]
[1777417817120,49.6,76303.12,0.0,0.92957,6e-05,6.30179]
[1777417822155,49.6,76303.63,0.0,0.92959,6e-05,6.30017]
[1777417827181,49.6,76303.8,0.0,0.9296,6e-05,6.2999]
[1777417827190,49.6,76305.18,0.0,0.92968,6e-05,6.29459]
[1777417828196,49.6,76311.44,0.0,0.93004,6e-05,6.27015]
[1777417832225,49.6,76310.03,0.0,0.93,6e-05,6.27115]
[1777417833231,49.6,76308.22,0.0,0.92989,6e-05,6.27835]
[1777417836252,49.61,76305.67,0.0,0.92974,6e-05,6.28865]
[1777417836780,49.61,76305.67,0.0,0.92974,6e-05,6.28865]
[1777417837259,49.61,76300.66,0.0,0.92945,6e-05,6.30838]
[1777417838267,49.61,76299.46,0.0,0.92938,6e-05,6.31316]
[1777417839273,49.61,76299.46,0.0,0.92938,6e-05,6.31316]
[1777417839317,49.61,76299.53,0.0,0.92938,6e-05,6.31294]
[1777417842295,49.61,76296.65,0.0,0.92921,6e-05,6.32443]
[1777417844309,49.61,76295.42,0.0,0.92914,6e-05,6.32936]
[1777417849344,49.61,76294.66,0.0,0.92909,6e-05,6.33253]
[1777417854379,49.61,76294.55,0.0,0.92908,6e-05,6.33314]
[1777417859414,49.61,76297.13,0.0,0.92923,6e-05,6.32315]
[1777417864451,49.61,76297.61,0.0,0.92925,6e-05,6.32151]
[1777417869486,49.61,76298.22,0.0,0.92929,6e-05,6.31938]
[1777417879482,49.61,76298.22,0.0,0.92929,6e-05,6.31938]
[1777417883583,49.61,76300.94,0.0,0.92943,6e-05,6.30944]
[1777417884591,49.61,76302.27,0.0,0.92951,6e-05,6.30429]
[1777417889625,49.62,76302.67,0.0,0.92953,6e-05,6.30312]
[1777417894859,49.62,76302.55,0.0,0.92957,6e-05,6.2989]
[1777417900374,49.62,76303.22,0.0,0.9296,6e-05,6.29669]
[1777417903724,49.62,76304.67,0.0,0.92968,6e-05,6.29145]
[1777417908759,49.62,76304.44,0.0,0.92966,6e-05,6.29281]
[1777417913795,49.62,76304.48,0.0,0.92965,6e-05,6.29311]
[1777417921851,49.63,76304.26,0.0,0.92963,6e-05,6.2947]
[1777417927231,49.63,76303.72,0.0,0.92959,6e-05,6.29716]
[1777417927310,49.63,76303.72,0.0,0.92959,6e-05,6.29716]
[1777417927363,49.63,76303.44,0.0,0.92957,6e-05,6.29843]
[1777417931921,49.63,76300.95,0.0,0.92942,6e-05,6.30853]
[1777417932814,49.63,76300.95,0.0,0.92942,6e-05,6.30853]
[1777417933935,49.63,76296.04,0.0,0.92913,6e-05,6.32795]
[1777417934942,49.63,76292.04,0.0,0.9289,6e-05,6.34372]
[1777417937964,49.63,76290.65,0.0,0.92882,6e-05,6.34924]
[1777417941991,49.63,76289.31,0.0,0.92874,6e-05,6.35454]
[1777417947025,49.63,76288.98,0.0,0.92872,6e-05,6.35581]
[1777417948033,49.63,76293.72,0.0,0.929,6e-05,6.33713]
[1777417953068,49.63,76293.78,0.0,0.92905,6e-05,6.33194]
[1777417955084,49.63,76291.32,0.0,0.92891,6e-05,6.34166]
[1777417956091,49.63,76288.94,0.0,0.92877,6e-05,6.35105]
[1777417960120,49.63,76291.67,0.0,0.92893,6e-05,6.34027]
[1777417960882,49.63,76291.67,0.0,0.92893,6e-05,6.34027]
[1777417961329,49.63,76291.67,0.0,0.92893,6e-05,6.34027]
[1777417961379,49.63,76303.18,0.0,0.9296,6e-05,6.29506]
[1777417962133,49.63,76316.8,0.0,0.93039,6e-05,6.2418]
[1777417963140,49.63,76317.68,0.0,0.93044,6e-05,6.23845]
[1777417964242,49.63,76317.68,0.0,0.93044,6e-05,6.23845]
[1777417964326,49.63,76317.74,0.0,0.93044,6e-05,6.23855]
[1777417970294,49.63,76317.53,0.0,0.93042,6e-05,6.23987]
[1777417970305,49.64,76317.62,0.0,0.93041,6e-05,6.24002]
[1777417974217,49.64,76320.28,0.0,0.93056,6e-05,6.2303]
[1777417975224,49.64,76321.73,0.0,0.93064,6e-05,6.22482]
[1777417980259,49.64,76321.08,0.0,0.93059,6e-05,6.22808]
[1777417981266,49.64,76322.44,0.0,0.93066,6e-05,6.22314]
[1777417986301,49.65,76322.09,0.0,0.93063,6e-05,6.22538]
[1777417987308,49.65,76327.29,0.0,0.93093,6e-05,6.20532]
[1777417990330,49.65,76329.58,0.0,0.93105,6e-05,6.19705]
[1777417995365,49.65,76329.2,0.0,0.93101,6e-05,6.19965]
[1777418000400,49.66,76329.09,0.0,0.93099,6e-05,6.20122]
[1777418005434,49.66,76329.21,0.0,0.93098,6e-05,6.2019]
[1777418010472,49.67,76329.1,0.0,0.93096,6e-05,6.20349]
[1777418015507,49.67,76329.09,0.0,0.93099,6e-05,6.19976]
[1777418020541,49.67,76329.09,0.0,0.93097,6e-05,6.20097]
[1777418021653,49.67,76329.09,0.0,0.93097,6e-05,6.20097]
[1777418021679,49.68,76330.41,0.0,0.93104,6e-05,6.19608]
[1777418022281,49.68,76330.41,0.0,0.93104,6e-05,6.19608]
[1777418022521,49.68,76330.41,0.0,0.93104,6e-05,6.19608]
[1777418022556,49.68,76333.48,0.0,0.93121,6e-05,6.18442]
[1777418028597,49.68,76334.23,0.0,0.93123,6e-05,6.18315]
[1777418030612,49.68,76332.36,0.0,0.93112,6e-05,6.19096]
[1777418035647,49.69,76331.81,0.0,0.93107,6e-05,6.19439]
[1777418040683,49.69,76330.88,0.0,0.931,6e-05,6.19927]
[1777418045717,49.7,76330.83,0.0,0.93098,6e-05,6.20072]
[1777418050754,49.7,76330.45,0.0,0.93094,6e-05,6.20343]
[1777418055788,49.71,76330.59,0.0,0.93093,6e-05,6.20411]
[1777418060822,49.71,76330.79,0.0,0.93092,6e-05,6.20456]
[1777418072907,49.72,76330.89,0.0,0.93094,6e-05,6.20153]
[1777418078948,49.72,76331.1,0.0,0.93096,6e-05,6.20036]
[1777418084991,49.72,76332.01,0.0,0.93102,6e-05,6.19648]
[1777418086001,49.72,76334.92,0.0,0.93118,6e-05,6.18515]
[1777418087008,49.72,76336.22,0.0,0.93126,6e-05,6.18008]
[1777418092045,49.72,76335.05,0.0,0.93119,6e-05,6.18448]
[1777418097081,49.72,76333.64,0.0,0.93111,6e-05,6.18976]
[1777418102116,49.72,76333.96,0.0,0.93114,6e-05,6.18831]
[1777418106143,49.72,76335.71,0.0,0.93124,6e-05,6.18137]
[1777418108158,49.72,76337.06,0.0,0.93132,6e-05,6.17608]
[1777418111179,49.72,76339.01,0.0,0.93143,6e-05,6.16846]
[1777418112186,49.72,76340.88,0.0,0.93153,6e-05,6.1612]
[1777418113192,49.71,76344.91,0.0,0.93176,6e-05,6.14561]
[1777418114200,49.71,76348.46,0.0,0.93197,6e-05,6.1319]
[1777418119238,49.72,76347.7,0.0,0.93192,6e-05,6.13503]
[1777418121251,49.72,76348.8,0.0,0.93198,6e-05,6.13086]
[1777418126286,49.72,76347.43,0.0,0.9319,6e-05,6.13634]
[1777418131321,49.72,76344.4,0.0,0.93178,6e-05,6.14323]
[1777418134342,49.72,76346.74,0.0,0.93191,6e-05,6.13424]
[1777418135349,49.72,76347.95,0.0,0.93197,6e-05,6.12961]
[1777418138370,49.72,76346.83,0.0,0.93191,6e-05,6.13403]
[1777418144412,49.72,76345.42,0.0,0.93183,6e-05,6.1396]
[1777418148440,49.72,76344.64,0.0,0.93178,6e-05,6.14266]
[1777418153475,49.72,76344.54,0.0,0.93178,6e-05,6.14308]
[1777418158509,49.72,76343.14,0.0,0.9317,6e-05,6.1485]
[1777418162856,49.72,76346.36,0.0,0.93188,6e-05,6.13604]
[1777418168580,49.72,76346.6,0.0,0.93189,6e-05,6.13522]
[1777418173616,49.72,76347.11,0.0,0.93192,6e-05,6.13334]
[1777418178649,49.72,76346.91,0.0,0.93191,6e-05,6.1342]
[1777418183685,49.72,76347.08,0.0,0.93192,6e-05,6.13363]
[1777418188720,49.72,76346.78,0.0,0.9319,6e-05,6.13488]
[1777418193755,49.72,76347.04,0.0,0.93196,6e-05,6.12902]
[1777418197782,49.72,76349.23,0.0,0.93208,6e-05,6.12068]
[1777418200803,49.72,76351.4,0.0,0.9322,6e-05,6.11244]
[1777418205839,49.72,76352.35,0.0,0.93225,6e-05,6.10903]
[1777418210874,49.72,76349.14,0.0,0.93207,6e-05,6.12166]
[1777418211881,49.72,76346.88,0.0,0.93194,6e-05,6.13041]
[1777418216916,49.72,76345.82,0.0,0.93188,6e-05,6.13458]
[1777418222959,49.72,76345.9,0.0,0.93188,6e-05,6.13433]
[1777418230009,49.72,76346.73,0.0,0.93193,6e-05,6.13119]
[1777418231015,49.72,76341.67,0.0,0.93164,6e-05,6.15074]
[1777418232022,49.72,76340.1,0.0,0.93155,6e-05,6.15679]
[1777418237057,49.72,76339.05,0.0,0.93149,6e-05,6.1607]
[1777418242092,49.72,76339.22,0.0,0.93151,6e-05,6.15989]
[1777418247127,49.72,76339.17,0.0,0.93151,6e-05,6.15995]
[1777418252929,49.72,76338.65,0.0,0.93153,6e-05,6.15688]
[1777418258206,49.72,76339.19,0.0,0.93156,6e-05,6.15466]
[1777418261747,49.72,76341.79,0.0,0.93171,6e-05,6.14458]
[1777418263241,49.72,76343.21,0.0,0.93179,6e-05,6.13911]
[1777418268277,49.72,76343.11,0.0,0.93178,6e-05,6.13956]
[1777418272588,49.72,76343.03,0.0,0.93178,6e-05,6.1399]
[1777418272619,49.72,76331.05,0.0,0.93109,6e-05,6.18621]
[1777418273312,49.72,76327.91,0.0,0.93091,6e-05,6.1984]
[1777418275022,49.72,76326.99,0.0,0.93086,6e-05,6.20188]
[1777418275271,49.72,76326.99,0.0,0.93086,6e-05,6.20188]
[1777418275517,49.72,76326.99,0.0,0.93086,6e-05,6.20188]
[1777418275533,49.72,76327.03,0.0,0.93087,6e-05,6.20156]
[1777418281368,49.72,76325.19,0.0,0.93077,6e-05,6.20828]
[1777418286403,49.72,76325.2,0.0,0.93078,6e-05,6.20781]
[1777418291437,49.72,76325.2,0.0,0.93078,6e-05,6.20744]
[1777418293452,49.72,76322.29,0.0,0.93062,6e-05,6.21862]
[1777418298487,49.71,76321.09,0.0,0.93055,6e-05,6.2229]
[1777418299494,49.71,76319.61,0.0,0.93047,6e-05,6.22858]
[1777418301509,49.71,76317.99,0.0,0.93038,6e-05,6.2347]
[1777418303522,49.71,76315.63,0.0,0.93024,6e-05,6.24369]
[1777418304530,49.71,76316.7,0.0,0.93031,6e-05,6.23929]
[1777418309565,49.71,76315.67,0.0,0.93026,6e-05,6.24273]
[1777418312285,49.71,76315.67,0.0,0.93026,6e-05,6.24273]
[1777418312381,49.71,76315.67,0.0,0.93031,6e-05,6.2375]
[1777418317967,49.71,76315.88,0.0,0.93033,6e-05,6.2361]
[1777418318012,49.71,76316.59,0.0,0.93037,6e-05,6.23322]
[1777418319634,49.71,76315.15,0.0,0.93029,6e-05,6.23859]
[1777418321648,49.7,76317.48,0.0,0.93043,6e-05,6.22926]
[1777418326684,49.7,76317.45,0.0,0.93044,6e-05,6.22881]
[1777418331719,49.7,76318.19,0.0,0.93049,6e-05,6.22533]
[1777418334922,49.7,76318.54,0.0,0.93051,6e-05,6.22373]
[1777418337208,49.7,76317.33,0.0,0.93045,6e-05,6.22808]
[1777418337491,49.7,76317.33,0.0,0.93045,6e-05,6.22808]
[1777418337761,49.7,76310.88,0.0,0.93008,6e-05,6.2531]
[1777418338768,49.7,76309.24,0.0,0.92999,6e-05,6.25934]
[1777418339775,49.7,76304.11,0.0,0.92969,6e-05,6.27921]
[1777418340782,49.7,76299.21,0.0,0.92941,6e-05,6.29819]
[1777418341789,49.69,76297.42,0.0,0.92931,6e-05,6.30497]
[1777418346824,49.69,76297.54,0.0,0.92933,6e-05,6.30326]
[1777418348838,49.69,76295.88,0.0,0.92924,6e-05,6.30928]
[1777418351859,49.69,76287.76,0.0,0.92876,6e-05,6.34134]
[1777418352866,49.69,76285.57,0.0,0.92864,6e-05,6.34996]
[1777418355887,49.69,76283.91,0.0,0.92854,6e-05,6.35645]
[1777418361929,49.69,76282.67,0.0,0.92847,6e-05,6.36122]
[1777418366963,49.69,76283.24,0.0,0.9285,6e-05,6.35885]
[1777418371998,49.69,76282.57,0.0,0.92851,6e-05,6.35634]
[1777418377034,49.69,76282.31,0.0,0.9285,6e-05,6.35726]
[1777418383075,49.69,76281.4,0.0,0.92845,6e-05,6.36071]
[1777418384277,49.69,76281.37,0.0,0.92845,6e-05,6.3608]
[1777418384396,49.69,76281.37,0.0,0.92845,6e-05,6.3608]
[1777418387104,49.69,76283.43,0.0,0.92857,6e-05,6.35264]
[1777418392335,49.69,76283.51,0.0,0.92857,6e-05,6.35232]
[1777418396321,49.69,76283.31,0.0,0.92856,6e-05,6.35309]
[1777418398181,49.69,76285.24,0.0,0.92868,6e-05,6.34548]
[1777418399188,49.69,76287.35,0.0,0.9288,6e-05,6.33719]
[1777418402273,49.69,76288.43,0.0,0.92886,6e-05,6.33299]
[1777418405232,49.69,76286.34,0.0,0.92874,6e-05,6.34131]
[1777418406272,49.69,76286.34,0.0,0.92874,6e-05,6.34131]
[1777418412281,49.69,76286.53,0.0,0.92875,6e-05,6.34066]
[1777418413319,49.69,76286.53,0.0,0.92875,6e-05,6.34066]
[1777418413394,49.69,76287.29,0.0,0.92879,6e-05,6.33769]
[1777418419330,49.69,76287.11,0.0,0.92878,6e-05,6.33849]
[1777418425371,49.69,76286.92,0.0,0.92877,6e-05,6.33931]
[1777418429925,49.69,76286.94,0.0,0.92877,6e-05,6.33924]
[1777418430015,49.68,76289.31,0.0,0.92892,6e-05,6.32906]
[1777418432280,49.68,76290.21,0.0,0.92903,6e-05,6.32022]
[1777418432518,49.68,76290.21,0.0,0.92903,6e-05,6.32022]
[1777418434435,49.68,76291.53,0.0,0.92911,6e-05,6.31485]
[1777418440477,49.68,76290.45,0.0,0.92905,6e-05,6.31906]
[1777418444284,49.68,76291.35,0.0,0.9291,6e-05,6.31565]
[1777418444340,49.68,76291.35,0.0,0.9291,6e-05,6.31565]
[1777418444505,49.68,76291.38,0.0,0.9291,6e-05,6.31558]
[1777418449541,49.68,76291.29,0.0,0.92909,6e-05,6.31615]
[1777418452562,49.68,76289.56,0.0,0.92899,6e-05,6.32307]
[1777418455583,49.68,76288.08,0.0,0.9289,6e-05,6.32896]
[1777418460617,49.68,76289.24,0.0,0.92897,6e-05,6.3242]
[1777418464646,49.68,76292.61,0.0,0.92917,6e-05,6.31107]
[1777418467195,49.68,76293.3,0.0,0.92921,6e-05,6.30781]
[1777418467274,49.68,76293.3,0.0,0.92921,6e-05,6.30781]
[1777418472702,49.68,76293.05,0.0,0.92919,6e-05,6.3091]
[1777418477352,49.68,76292.69,0.0,0.92917,6e-05,6.31067]
[1777418480276,49.68,76292.99,0.0,0.92919,6e-05,6.30968]
[1777418480293,49.68,76292.99,0.0,0.92919,6e-05,6.30968]
[1777418480526,49.68,76292.99,0.0,0.92919,6e-05,6.30968]
[1777418488814,49.69,76293.31,0.0,0.9292,6e-05,6.30887]
[1777418493849,49.69,76293.76,0.0,0.92927,6e-05,6.30233]
[1777418498884,49.69,76293.66,0.0,0.92926,6e-05,6.30297]
[1777418505932,49.69,76293.65,0.0,0.92926,6e-05,6.30335]
[1777418512982,49.69,76293.51,0.0,0.92924,6e-05,6.30422]
[1777418518017,49.69,76291.12,0.0,0.9291,6e-05,6.31382]
[1777418523051,49.69,76289.89,0.0,0.92903,6e-05,6.31877]
[1777418528124,49.69,76290.28,0.0,0.92905,6e-05,6.31734]
[1777418530137,49.69,76285.81,0.0,0.92878,6e-05,6.33496]
[1777418531145,49.69,76284.43,0.0,0.9287,6e-05,6.34038]
[1777418533158,49.69,76288.34,0.0,0.92893,6e-05,6.32499]
[1777418536179,49.69,76289.84,0.0,0.92902,6e-05,6.31915]
[1777418537187,49.69,76292.19,0.0,0.92916,6e-05,6.30994]
[1777418538194,49.69,76295.05,0.0,0.92932,6e-05,6.29876]
[1777418539206,49.69,76297.83,0.0,0.92949,6e-05,6.28762]
[1777418542395,49.69,76297.71,0.0,0.92948,6e-05,6.28831]
[1777418548270,49.69,76298.17,0.0,0.92951,6e-05,6.28606]
[1777418553305,49.69,76299.28,0.0,0.92964,6e-05,6.2756]
[1777418558340,49.69,76299.3,0.0,0.92965,6e-05,6.2754]
[1777418562817,49.68,76299.23,0.0,0.92965,6e-05,6.27505]
[1777418568411,49.68,76299.31,0.0,0.92967,6e-05,6.27393]
[1777418573446,49.68,76298.22,0.0,0.92961,6e-05,6.27781]
[1777418575460,49.68,76299.52,0.0,0.92968,6e-05,6.27292]
[1777418580495,49.68,76299.84,0.0,0.92971,6e-05,6.27097]
[1777418585530,49.67,76299.09,0.0,0.92968,6e-05,6.27292]
[1777418591573,49.67,76299.62,0.0,0.92973,6e-05,6.26966]
[1777418596606,49.67,76299.78,0.0,0.92975,6e-05,6.26807]
[1777418599368,49.66,76299.74,0.0,0.92976,6e-05,6.26784]
[1777418602313,49.66,76299.87,0.0,0.92977,6e-05,6.26695]
[1777418604285,49.66,76299.77,0.0,0.92977,6e-05,6.26696]
[1777418604386,49.66,76299.77,0.0,0.92977,6e-05,6.26696]
[1777418605270,49.66,76299.77,0.0,0.92977,6e-05,6.26696]
[1777418607936,49.66,76299.83,0.0,0.92979,6e-05,6.26597]
[1777418613728,49.65,76299.69,0.0,0.92985,6e-05,6.26019]
[1777418618762,49.65,76299.96,0.0,0.92987,6e-05,6.25822]
[1777418623797,49.65,76299.82,0.0,0.92988,6e-05,6.25786]
[1777418628832,49.64,76300.0,0.0,0.9299,6e-05,6.25624]
[1777418635881,49.64,76300.39,0.0,0.92994,6e-05,6.25343]
[1777418641923,49.64,76300.37,0.0,0.92996,6e-05,6.25242]
[1777418649978,49.63,76300.57,0.0,0.92999,6e-05,6.25001]
[1777418657028,49.62,76300.61,0.0,0.93002,6e-05,6.24863]
[1777418661056,49.62,76305.05,0.0,0.93028,6e-05,6.23059]
[1777418668104,49.62,76305.35,0.0,0.93031,6e-05,6.22842]
[1777418671125,49.62,76307.71,0.0,0.93051,6e-05,6.21378]
[1777418672141,49.62,76307.71,0.0,0.93051,6e-05,6.21378]
[1777418672240,49.62,76309.17,0.0,0.93059,6e-05,6.20797]
[1777418677302,49.61,76308.56,0.0,0.93056,6e-05,6.2099]
[1777418679428,49.61,76308.45,0.0,0.93056,6e-05,6.2101]
[1777418685225,49.61,76308.15,0.0,0.93056,6e-05,6.21047]
[1777418690259,49.61,76308.48,0.0,0.93058,6e-05,6.20862]
[1777418695295,49.61,76308.25,0.0,0.93056,6e-05,6.21021]
[1777418700330,49.61,76308.61,0.0,0.93057,6e-05,6.20979]
[1777418702274,49.62,76308.88,0.0,0.93058,6e-05,6.20894]
[1777418703960,49.62,76308.88,0.0,0.93058,6e-05,6.20914]
[1777418711407,49.62,76308.54,0.0,0.93053,6e-05,6.21222]
[1777418716441,49.63,76308.99,0.0,0.93054,6e-05,6.21142]
[1777418723492,49.63,76308.54,0.0,0.9305,6e-05,6.21451]
[1777418729028,49.63,76309.11,0.0,0.93052,6e-05,6.21303]
[1777418732217,49.64,76309.45,0.0,0.93053,6e-05,6.21227]
[1777418732283,49.64,76309.45,0.0,0.93053,6e-05,6.21227]
[1777418736623,49.64,76309.86,0.0,0.93059,6e-05,6.20644]
[1777418738275,49.64,76310.2,0.0,0.93061,6e-05,6.20551]
[1777418745646,49.65,76310.24,0.0,0.93058,6e-05,6.20714]
[1777418752217,49.65,76310.55,0.0,0.9306,6e-05,6.20613]
[1777418752279,49.65,76310.55,0.0,0.9306,6e-05,6.20613]
[1777418754201,49.65,76310.55,0.0,0.93058,6e-05,6.2073]
[1777418754283,49.65,76310.55,0.0,0.93058,6e-05,6.2073]
[1777418754347,49.65,76308.63,0.0,0.93047,6e-05,6.21516]
[1777418754709,49.65,76306.9,0.0,0.93036,6e-05,6.2219]
[1777418759744,49.66,76305.91,0.0,0.9303,6e-05,6.22628]
[1777418765786,49.65,76305.07,0.0,0.93026,6e-05,6.22866]
[1777418770820,49.65,76307.16,0.0,0.9304,6e-05,6.21975]
[1777418775856,49.65,76307.01,0.0,0.9304,6e-05,6.21964]
[1777418779973,49.65,76307.0,0.0,0.9304,6e-05,6.2194]
[1777418780600,49.64,76306.0,0.0,0.93035,6e-05,6.22303]
[1777418780632,49.64,76306.0,0.0,0.93035,6e-05,6.22303]
[1777418780907,49.64,76289.36,0.0,0.92938,6e-05,6.288]
[1777418781914,49.64,76289.18,0.0,0.92937,6e-05,6.28877]
[1777418783846,49.64,76288.54,0.0,0.92934,6e-05,6.29104]
[1777418783928,49.64,76288.33,0.0,0.92933,6e-05,6.29162]
[1777418785018,49.64,76288.33,0.0,0.92933,6e-05,6.29162]
[1777418785028,49.64,76285.56,0.0,0.92917,6e-05,6.30225]
[1777418786024,49.64,76285.56,0.0,0.92917,6e-05,6.30225]
[1777418786270,49.64,76285.56,0.0,0.92917,6e-05,6.30225]
[1777418786331,49.64,76275.98,0.0,0.92861,6e-05,6.33944]
[1777418787956,49.64,76274.04,0.0,0.9285,6e-05,6.34677]
[1777418792595,49.64,76273.93,0.0,0.92855,6e-05,6.34212]
[1777418792991,49.64,76266.36,0.0,0.9281,6e-05,6.372]
[1777418793997,49.64,76260.56,0.0,0.92775,6e-05,6.39495]
[1777418795007,49.64,76257.34,0.0,0.92756,6e-05,6.40766]
[1777418796018,49.64,76255.46,0.0,0.92745,6e-05,6.41503]
[1777418801054,49.64,76254.64,0.0,0.92741,6e-05,6.41784]
[1777418807094,49.63,76254.54,0.0,0.92741,6e-05,6.4174]
[1777418813136,49.63,76254.54,0.0,0.92743,6e-05,6.4166]
[1777418816157,49.63,76256.51,0.0,0.92755,6e-05,6.40845]
[1777418818035,49.63,76257.32,0.0,0.9276,6e-05,6.40513]
[1777418818134,49.63,76257.32,0.0,0.9276,6e-05,6.40513]
[1777418818171,49.63,76257.53,0.0,0.92761,6e-05,6.40421]
[1777418819563,49.63,76257.71,0.0,0.92762,6e-05,6.4034]
[1777418824213,49.63,76259.58,0.0,0.92774,6e-05,6.39552]
[1777418825219,49.63,76261.02,0.0,0.92783,6e-05,6.38974]
[1777418830255,49.62,76260.26,0.0,0.92779,6e-05,6.39238]
[1777418832323,49.62,76260.23,0.0,0.92779,6e-05,6.39243]
[1777418837801,49.62,76260.37,0.0,0.9278,6e-05,6.39166]
[1777418839317,49.62,76257.98,0.0,0.92766,6e-05,6.40078]
[1777418842577,49.62,76256.77,0.0,0.92759,6e-05,6.40531]
[1777418848053,49.62,76256.19,0.0,0.92757,6e-05,6.40715]
[1777418850394,49.62,76258.75,0.0,0.92772,6e-05,6.39673]
[1777418854712,49.62,76259.13,0.0,0.9278,6e-05,6.38988]
[1777418860465,49.62,76259.77,0.0,0.92784,6e-05,6.38694]
[1777418860744,49.62,76259.77,0.0,0.92784,6e-05,6.38694]
[1777418861471,49.62,76261.69,0.0,0.92796,6e-05,6.37928]
[1777418862204,49.62,76261.69,0.0,0.92796,6e-05,6.37928]
[1777418862478,49.62,76267.16,0.0,0.92829,6e-05,6.3576]
[1777418866696,49.62,76267.64,0.0,0.92832,6e-05,6.35566]
[1777418869396,49.62,76267.65,0.0,0.92832,6e-05,6.35559]
[1777418872785,49.61,76267.73,0.0,0.92832,6e-05,6.35522]
[1777418872807,49.61,76267.73,0.0,0.92832,6e-05,6.35522]
[1777418877313,49.61,76267.59,0.0,0.92831,6e-05,6.35576]
[1777418879975,49.61,76267.94,0.0,0.92834,6e-05,6.35431]
[1777418884788,49.61,76267.41,0.0,0.9283,6e-05,6.35638]
[1777418886646,49.61,76269.99,0.0,0.92846,6e-05,6.34618]
[1777418891682,49.61,76269.38,0.0,0.92842,6e-05,6.34864]
[1777418896717,49.61,76269.6,0.0,0.92843,6e-05,6.34783]
[1777418901752,49.62,76270.04,0.0,0.92846,6e-05,6.34615]
[1777418902835,49.62,76270.04,0.0,0.92846,6e-05,6.34615]
[1777418902941,49.62,76270.04,0.0,0.92846,6e-05,6.34615]
[1777418903043,49.62,76271.56,0.0,0.92855,6e-05,6.34017]
[1777418903766,49.62,76275.36,0.0,0.92877,6e-05,6.32521]
[1777418907311,49.62,76275.89,0.0,0.9288,6e-05,6.32321]
[1777418909976,49.62,76275.91,0.0,0.9288,6e-05,6.32322]
[1777418915850,49.62,76276.05,0.0,0.92885,6e-05,6.31797]
[1777418919878,49.62,76273.34,0.0,0.92869,6e-05,6.32879]
[1777418920913,49.62,76273.34,0.0,0.92869,6e-05,6.32879]
[1777418923906,49.62,76274.59,0.0,0.92877,6e-05,6.32395]
[1777418928941,49.62,76274.19,0.0,0.92874,6e-05,6.32571]
[1777418933976,49.62,76274.0,0.0,0.92872,6e-05,6.32668]
[1777418939011,49.62,76273.33,0.0,0.92868,6e-05,6.32955]
[1777418943042,49.62,76271.59,0.0,0.92858,6e-05,6.3366]
[1777418945056,49.62,76269.99,0.0,0.92848,6e-05,6.34299]
[1777418947313,49.62,76270.01,0.0,0.92848,6e-05,6.34294]
[1777418952307,49.62,76270.99,0.0,0.92854,6e-05,6.33928]
[1777418965196,49.62,76271.05,0.0,0.92853,6e-05,6.33975]
[1777418974259,49.63,76271.14,0.0,0.92858,6e-05,6.3349]
[1777418975810,49.63,76271.14,0.0,0.92858,6e-05,6.3349]
[1777418982004,49.63,76271.01,0.0,0.92856,6e-05,6.33584]
[1777418988357,49.63,76270.94,0.0,0.92855,6e-05,6.33678]
[1777418997420,49.63,76271.15,0.0,0.92855,6e-05,6.33662]
[1777419000254,49.63,76271.15,0.0,0.92855,6e-05,6.33662]
[1777419000441,49.63,76273.01,0.0,0.92866,6e-05,6.32952]
[1777419005476,49.64,76277.36,0.0,0.92891,6e-05,6.31281]
[1777419006483,49.64,76275.33,0.0,0.92879,6e-05,6.32092]
[1777419011518,49.63,76276.03,0.0,0.92884,6e-05,6.31713]
[1777419012388,49.63,76276.03,0.0,0.92884,6e-05,6.31713]
[1777419017560,49.63,76276.5,0.0,0.92889,6e-05,6.31406]
[1777419022595,49.62,76276.32,0.0,0.92889,6e-05,6.31378]
[1777419024609,49.62,76278.17,0.0,0.92901,6e-05,6.30611]
[1777419029644,49.62,76278.34,0.0,0.92903,6e-05,6.3045]
[1777419034679,49.62,76278.08,0.0,0.92908,6e-05,6.29958]
[1777419041728,49.61,76278.18,0.0,0.9291,6e-05,6.29792]
[1777419042535,49.61,76278.18,0.0,0.9291,6e-05,6.29792]
[1777419048520,49.61,76276.65,0.0,0.92903,6e-05,6.30302]
[1777419054819,49.6,76277.4,0.0,0.92909,6e-05,6.29859]
[1777419059853,49.6,76277.25,0.0,0.9291,6e-05,6.29826]
[1777419061868,49.6,76277.49,0.0,0.92912,6e-05,6.29695]
[1777419065896,49.59,76279.89,0.0,0.92927,6e-05,6.28678]
[1777419066903,49.59,76283.38,0.0,0.92948,6e-05,6.27291]
[1777419072945,49.59,76283.87,0.0,0.92951,6e-05,6.27043]
[1777419078761,49.59,76283.87,0.0,0.92952,6e-05,6.27017]
[1777419085029,49.6,76285.07,0.0,0.92957,6e-05,6.2665]
[1777419087332,49.6,76285.01,0.0,0.92957,6e-05,6.26691]
[1777419092018,49.6,76285.03,0.0,0.92961,6e-05,6.26261]
[1777419092334,49.6,76285.03,0.0,0.92961,6e-05,6.26261]
[1777419097840,49.6,76285.1,0.0,0.9296,6e-05,6.26316]
[1777419106178,49.61,76284.71,0.0,0.92955,6e-05,6.26627]
[1777419112330,49.61,76284.69,0.0,0.92954,6e-05,6.26697]
[1777419116063,49.61,76284.69,0.0,0.92954,6e-05,6.26728]
[1777419124305,49.62,76284.54,0.0,0.9295,6e-05,6.26964]
[1777419127326,49.62,76288.0,0.0,0.9297,6e-05,6.25651]
[1777419129340,49.62,76289.25,0.0,0.92977,6e-05,6.25191]
[1777419133368,49.62,76287.62,0.0,0.92968,6e-05,6.25804]
[1777419136390,49.62,76286.19,0.0,0.9296,6e-05,6.26321]
[1777419138404,49.62,76284.76,0.0,0.92952,6e-05,6.2685]
[1777419143439,49.61,76284.47,0.0,0.92951,6e-05,6.26881]
[1777419146460,49.61,76282.84,0.0,0.92943,6e-05,6.27454]
[1777419147466,49.61,76285.47,0.0,0.92959,6e-05,6.26404]
[1777419148478,49.61,76282.43,0.0,0.92941,6e-05,6.27581]
[1777419153509,49.61,76281.43,0.0,0.92941,6e-05,6.27382]
[1777419158544,49.6,76281.01,0.0,0.9294,6e-05,6.27461]
[1777419159610,49.6,76281.01,0.0,0.9294,6e-05,6.27461]
[1777419160562,49.6,76274.78,0.0,0.92904,6e-05,6.29905]
[1777419162576,49.6,76271.96,0.0,0.92887,6e-05,6.31035]
[1777419166604,49.6,76269.87,0.0,0.92874,6e-05,6.31861]
[1777419167312,49.6,76269.87,0.0,0.92874,6e-05,6.31861]
[1777419168618,49.6,76267.38,0.0,0.92859,6e-05,6.32857]
[1777419169304,49.6,76267.38,0.0,0.92859,6e-05,6.32857]
[1777419169625,49.6,76263.65,0.0,0.92837,6e-05,6.34335]
[1777419170838,49.6,76263.65,0.0,0.92837,6e-05,6.34335]
[1777419170632,49.6,76260.94,0.0,0.92821,6e-05,6.3541]
[1777419174659,49.61,76257.2,0.0,0.92799,6e-05,6.36897]
[1777419176675,49.61,76254.74,0.0,0.92784,6e-05,6.3787]
[1777419181709,49.6,76255.01,0.0,0.92786,6e-05,6.37757]
[1777419182404,49.6,76255.01,0.0,0.92786,6e-05,6.37757]
[1777419184222,49.6,76255.01,0.0,0.92786,6e-05,6.37756]
[1777419184362,49.6,76255.01,0.0,0.92786,6e-05,6.37756]
[1777419184729,49.6,76262.12,0.0,0.92828,6e-05,6.34941]
[1777419185737,49.6,76267.57,0.0,0.9286,6e-05,6.32793]
[1777419186744,49.61,76271.14,0.0,0.92881,6e-05,6.31393]
[1777419187213,49.61,76271.14,0.0,0.92881,6e-05,6.31393]
[1777419188758,49.6,76273.79,0.0,0.92897,6e-05,6.30337]
[1777419189391,49.6,76273.79,0.0,0.92897,6e-05,6.30337]
[1777419189556,49.6,76273.79,0.0,0.92897,6e-05,6.30337]
[1777419196813,49.6,76274.11,0.0,0.929,6e-05,6.30172]
[1777419197335,49.6,76274.11,0.0,0.929,6e-05,6.30172]
[1777419200899,49.6,76274.11,0.0,0.92899,6e-05,6.30194]
[1777419200842,49.6,76276.29,0.0,0.92912,6e-05,6.29358]
[1777419205856,49.61,76276.6,0.0,0.92913,6e-05,6.29299]
[1777419211754,49.61,76276.71,0.0,0.92913,6e-05,6.29293]
[1777419212927,49.61,76270.9,0.0,0.92883,6e-05,6.31125]
[1777419213192,49.61,76270.9,0.0,0.92883,6e-05,6.31125]
[1777419213933,49.61,76267.66,0.0,0.92864,6e-05,6.32411]
[1777419217735,49.61,76267.0,0.0,0.92859,6e-05,6.32687]
[1777419217786,49.61,76267.0,0.0,0.92859,6e-05,6.32687]
[1777419217911,49.61,76267.0,0.0,0.92859,6e-05,6.32687]
[1777419223760,49.61,76266.7,0.0,0.92858,6e-05,6.32814]
[1777419229827,49.61,76266.02,0.0,0.92853,6e-05,6.3312]
[1777419232134,49.61,76265.99,0.0,0.92853,6e-05,6.33148]
[1777419232231,49.61,76267.73,0.0,0.92863,6e-05,6.32467]
[1777419233067,49.61,76270.17,0.0,0.92877,6e-05,6.31512]
[1777419235803,49.61,76269.76,0.0,0.92875,6e-05,6.31659]
[1777419241123,49.61,76270.74,0.0,0.92881,6e-05,6.31231]
[1777419246925,49.61,76270.28,0.0,0.92878,6e-05,6.31449]
[1777419246984,49.61,76270.62,0.0,0.9288,6e-05,6.31333]
[1777419247832,49.61,76270.62,0.0,0.9288,6e-05,6.31333]
[1777419247860,49.61,76270.62,0.0,0.9288,6e-05,6.31333]
[1777419248171,49.61,76267.93,0.0,0.92864,6e-05,6.32402]
[1777419256228,49.62,76267.7,0.0,0.92862,6e-05,6.32547]
[1777419257235,49.62,76268.91,0.0,0.92869,6e-05,6.32076]
[1777419259192,49.62,76267.94,0.0,0.92863,6e-05,6.32465]
[1777419263277,49.62,76266.41,0.0,0.92853,6e-05,6.331]
[1777419265904,49.62,76266.45,0.0,0.92853,6e-05,6.33089]
[1777419267753,49.62,76266.49,0.0,0.92854,6e-05,6.33083]
[1777419269337,49.62,76266.56,0.0,0.92854,6e-05,6.33065]
[1777419269879,49.62,76266.56,0.0,0.92854,6e-05,6.33065]
[1777419269885,49.62,76266.56,0.0,0.92854,6e-05,6.33065]
[1777419269939,49.62,76263.85,0.0,0.92838,6e-05,6.34142]
[1777419270325,49.62,76257.58,0.0,0.928,6e-05,6.36621]
[1777419275361,49.62,76256.8,0.0,0.92801,6e-05,6.36418]
[1777419280395,49.62,76255.95,0.0,0.92796,6e-05,6.36746]
[1777419285433,49.62,76255.1,0.0,0.92791,6e-05,6.37069]
[1777419287447,49.62,76253.64,0.0,0.92782,6e-05,6.37641]
[1777419292481,49.62,76252.44,0.0,0.92776,6e-05,6.38095]
[1777419297522,49.62,76252.7,0.0,0.92777,6e-05,6.37966]
[1777419298528,49.62,76254.1,0.0,0.92786,6e-05,6.37406]
[1777419300543,49.62,76255.57,0.0,0.92795,6e-05,6.36814]
[1777419302251,49.62,76255.3,0.0,0.92793,6e-05,6.36917]
[1777419307596,49.61,76255.96,0.0,0.92798,6e-05,6.36634]
[1777419313638,49.61,76255.83,0.0,0.92797,6e-05,6.36665]
[1777419314644,49.61,76254.58,0.0,0.9279,6e-05,6.37156]
[1777419316659,49.61,76261.4,0.0,0.9283,6e-05,6.34451]
[1777419319422,49.61,76261.86,0.0,0.92833,6e-05,6.34271]
[1777419320290,49.61,76263.03,0.0,0.9284,6e-05,6.33778]
[1777419320349,49.61,76263.03,0.0,0.9284,6e-05,6.33778]
[1777419321086,49.61,76264.21,0.0,0.92848,6e-05,6.33283]
[1777419326290,49.61,76264.02,0.0,0.92849,6e-05,6.33214]
[1777419331764,49.6,76262.84,0.0,0.9285,6e-05,6.33001]
[1777419332347,49.6,76262.84,0.0,0.9285,6e-05,6.33001]
[1777419333778,49.6,76258.0,0.0,0.92821,6e-05,6.34885]
[1777419335791,49.6,76256.51,0.0,0.92812,6e-05,6.35472]
[1777419336799,49.6,76254.76,0.0,0.92802,6e-05,6.36162]
[1777419338299,49.6,76254.49,0.0,0.928,6e-05,6.36266]
[1777419340827,49.6,76252.35,0.0,0.92788,6e-05,6.37105]
[1777419345954,49.6,76251.28,0.0,0.92782,6e-05,6.3751]
[1777419345954,49.6,76251.28,0.0,0.92782,6e-05,6.3751]
[1777419346869,49.6,76249.71,0.0,0.92772,6e-05,6.38122]
[1777419354925,49.59,76249.4,0.0,0.92771,6e-05,6.38196]
[1777419359960,49.59,76249.61,0.0,0.92773,6e-05,6.38082]
[1777419360967,49.59,76251.14,0.0,0.92782,6e-05,6.3747]
[1777419361974,49.59,76253.0,0.0,0.92793,6e-05,6.36728]
[1777419362227,49.59,76253.0,0.0,0.92793,6e-05,6.36728]
[1777419363597,49.59,76252.88,0.0,0.92793,6e-05,6.36744]
[1777419365154,49.59,76254.05,0.0,0.92801,6e-05,6.36218]
[1777419366002,49.59,76256.44,0.0,0.92816,6e-05,6.35242]
[1777419368017,49.59,76257.98,0.0,0.92825,6e-05,6.34603]
[1777419368513,49.59,76257.98,0.0,0.92825,6e-05,6.34603]
[1777419374057,49.59,76258.36,0.0,0.92828,6e-05,6.34452]
[1777419375404,49.59,76258.4,0.0,0.92828,6e-05,6.34436]
[1777419376072,49.59,76261.77,0.0,0.92848,6e-05,6.33105]
[1777419377317,49.59,76262.64,0.0,0.92853,6e-05,6.32763]
[1777419381671,49.59,76262.56,0.0,0.92852,6e-05,6.32803]
[1777419383123,49.59,76260.38,0.0,0.9284,6e-05,6.33644]
[1777419386414,49.59,76259.98,0.0,0.92838,6e-05,6.33749]
[1777419392596,49.58,76260.12,0.0,0.9284,6e-05,6.33644]
[1777419398518,49.58,76260.54,0.0,0.92847,6e-05,6.32985]
[1777419398564,49.58,76260.54,0.0,0.92847,6e-05,6.32985]
[1777419400242,49.58,76257.42,0.0,0.9283,6e-05,6.3414]
[1777419402313,49.58,76257.35,0.0,0.9283,6e-05,6.3414]
[1777419405839,49.58,76257.31,0.0,0.9283,6e-05,6.34129]
[1777419412326,49.58,76255.29,0.0,0.92818,6e-05,6.34923]
[1777419417361,49.58,76255.47,0.0,0.92819,6e-05,6.34845]
[1777419422395,49.58,76255.33,0.0,0.92818,6e-05,6.34892]
[1777419424410,49.58,76256.65,0.0,0.92826,6e-05,6.34367]
[1777419428731,49.58,76256.25,0.0,0.92824,6e-05,6.34522]
[1777419434695,49.58,76256.71,0.0,0.92827,6e-05,6.34305]
[1777419435486,49.57,76258.74,0.0,0.9284,6e-05,6.33445]
[1777419437501,49.57,76260.26,0.0,0.9285,6e-05,6.3279]
[1777419439515,49.57,76240.55,0.0,0.92732,6e-05,6.40603]
[1777419440772,49.57,76240.55,0.0,0.92732,6e-05,6.40603]
[1777419440783,49.57,76239.3,0.0,0.92725,6e-05,6.41077]
[1777419446564,49.57,76239.37,0.0,0.92726,6e-05,6.40992]
[1777419451599,49.57,76239.26,0.0,0.92731,6e-05,6.40476]
[1777419457640,49.57,76239.26,0.0,0.92732,6e-05,6.4042]
[1777419458648,49.57,76240.92,0.0,0.92742,6e-05,6.39751]
[1777419459217,49.57,76240.92,0.0,0.92742,6e-05,6.39751]
[1777419462678,49.56,76242.5,0.0,0.92752,6e-05,6.39092]
[1777419463683,49.56,76250.6,0.0,0.92801,6e-05,6.35873]
[1777419465283,49.56,76250.07,0.0,0.92798,6e-05,6.36076]
[1777419467226,49.56,76249.97,0.0,0.92797,6e-05,6.36113]
[1777419472338,49.56,76251.1,0.0,0.92806,6e-05,6.35548]
[1777419474897,49.56,76252.46,0.0,0.92814,6e-05,6.3498]
[1777419474909,49.56,76252.46,0.0,0.92814,6e-05,6.3498]
[1777419474912,49.56,76254.18,0.0,0.92824,6e-05,6.343]
[1777419475824,49.56,76257.89,0.0,0.92847,6e-05,6.32807]
[1777419477361,49.56,76257.71,0.0,0.92846,6e-05,6.32854]
[1777419477407,49.56,76257.71,0.0,0.92846,6e-05,6.32854]
[1777419482310,49.56,76257.29,0.0,0.92843,6e-05,6.33043]
[1777419487908,49.56,76258.13,0.0,0.92848,6e-05,6.32744]
[1777419490519,49.56,76258.99,0.0,0.92853,6e-05,6.32417]
[1777419492335,49.56,76258.84,0.0,0.92852,6e-05,6.32483]
[1777419496659,49.56,76258.9,0.0,0.92852,6e-05,6.32494]
[1777419502006,49.56,76259.03,0.0,0.92852,6e-05,6.32487]
[1777419508048,49.56,76259.29,0.0,0.92853,6e-05,6.32432]
[1777419512077,49.56,76261.8,0.0,0.92872,6e-05,6.30969]
[1777419518119,49.56,76262.3,0.0,0.92876,6e-05,6.30685]
[1777419519523,49.56,76262.3,0.0,0.92876,6e-05,6.30685]
[1777419525168,49.56,76262.23,0.0,0.92878,6e-05,6.3058]
[1777419529195,49.56,76260.48,0.0,0.92868,6e-05,6.31226]
[1777419534231,49.56,76261.23,0.0,0.92872,6e-05,6.30956]
[1777419539266,49.56,76261.94,0.0,0.92876,6e-05,6.30732]
[1777419541280,49.56,76264.26,0.0,0.92889,6e-05,6.29842]
[1777419543653,49.56,76264.27,0.0,0.92889,6e-05,6.29865]
[1777419549735,49.56,76264.02,0.0,0.92886,6e-05,6.30033]
[1777419555701,49.57,76262.95,0.0,0.92879,6e-05,6.30541]
[1777419561419,49.57,76262.12,0.0,0.92872,6e-05,6.30965]
[1777419567462,49.57,76262.13,0.0,0.92871,6e-05,6.3104]
[1777419569476,49.57,76259.74,0.0,0.92857,6e-05,6.32008]
[1777419570483,49.57,76258.48,0.0,0.92849,6e-05,6.32517]
[1777419573921,49.57,76258.23,0.0,0.92852,6e-05,6.3212]
[1777419578538,49.58,76260.61,0.0,0.92865,6e-05,6.31254]
[1777419580014,49.58,76260.61,0.0,0.92865,6e-05,6.31254]
[1777419586044,49.58,76260.54,0.0,0.92864,6e-05,6.31352]
[1777419591993,49.58,76260.62,0.0,0.92864,6e-05,6.31377]
[1777419598086,49.58,76260.8,0.0,0.92863,6e-05,6.31383]
[1777419604091,49.59,76261.1,0.0,0.92864,6e-05,6.31329]
[1777419607742,49.59,76264.39,0.0,0.92883,6e-05,6.30086]
[1777419612777,49.59,76264.7,0.0,0.92884,6e-05,6.30026]
[1777419617812,49.59,76265.55,0.0,0.92888,6e-05,6.29751]
[1777419620060,49.59,76266.25,0.0,0.92892,6e-05,6.29488]
[1777419620152,49.59,76267.86,0.0,0.92901,6e-05,6.2888]
[1777419620834,49.59,76275.08,0.0,0.92944,6e-05,6.26041]
[1777419621840,49.59,76279.99,0.0,0.92973,6e-05,6.24098]
[1777419623855,49.59,76283.34,0.0,0.92993,6e-05,6.22765]
[1777419627334,49.59,76284.33,0.0,0.92999,6e-05,6.22361]
[1777419629640,49.59,76284.57,0.0,0.93,6e-05,6.22254]
[1777419634931,49.59,76284.78,0.0,0.93007,6e-05,6.21624]
[1777419639968,49.59,76285.34,0.0,0.93011,6e-05,6.21375]
[1777419640975,49.59,76287.4,0.0,0.93023,6e-05,6.20563]
[1777419641981,49.59,76289.17,0.0,0.93033,6e-05,6.19866]
[1777419647016,49.59,76288.74,0.0,0.93031,6e-05,6.20012]
[1777419648024,49.59,76286.82,0.0,0.9302,6e-05,6.20758]
[1777419653060,49.59,76286.96,0.0,0.93021,6e-05,6.20678]
[1777419658095,49.59,76287.23,0.0,0.93023,6e-05,6.20545]
[1777419663131,49.59,76286.69,0.0,0.9302,6e-05,6.2073]
[1777419668165,49.58,76287.46,0.0,0.93025,6e-05,6.20401]
[1777419673200,49.58,76287.57,0.0,0.93026,6e-05,6.20331]
[1777419679244,49.58,76287.96,0.0,0.93029,6e-05,6.20147]
[1777419686293,49.58,76288.42,0.0,0.93032,6e-05,6.1993]
[1777419687329,49.58,76288.42,0.0,0.93032,6e-05,6.1993]
[1777419689858,49.58,76288.33,0.0,0.93032,6e-05,6.1995]
[1777419690321,49.58,76286.6,0.0,0.93022,6e-05,6.20621]
[1777419697370,49.58,76286.1,0.0,0.93025,6e-05,6.20273]
[1777419706433,49.58,76286.44,0.0,0.93028,6e-05,6.20088]
[1777419707440,49.58,76284.73,0.0,0.93018,6e-05,6.2075]
[1777419711468,49.58,76282.4,0.0,0.93004,6e-05,6.21634]
[1777419712474,49.57,76280.83,0.0,0.92995,6e-05,6.2224]
[1777419713484,49.57,76279.45,0.0,0.92987,6e-05,6.22771]
[1777419713522,49.57,76279.45,0.0,0.92987,6e-05,6.22771]
[1777419714490,49.57,76270.96,0.0,0.92938,6e-05,6.26092]
[1777419715497,49.57,76271.1,0.0,0.92939,6e-05,6.26022]
[1777419719110,49.57,76270.42,0.0,0.92935,6e-05,6.26258]
[1777419725077,49.57,76271.0,0.0,0.9294,6e-05,6.25943]
[1777419725129,49.57,76269.12,0.0,0.92929,6e-05,6.26654]
[1777419730603,49.57,76268.96,0.0,0.92929,6e-05,6.26645]
[1777419732617,49.56,76282.16,0.0,0.93007,6e-05,6.21439]
[1777419733624,49.56,76282.1,0.0,0.93007,6e-05,6.21458]
[1777419737120,49.56,76282.91,0.0,0.93012,6e-05,6.21131]
[1777419737379,49.56,76282.91,0.0,0.93012,6e-05,6.21131]
[1777419742686,49.56,76283.19,0.0,0.93014,6e-05,6.20986]
[1777419744430,49.56,76283.19,0.0,0.93014,6e-05,6.20986]
[1777419749736,49.56,76283.75,0.0,0.93018,6e-05,6.2073]
[1777419753764,49.56,76285.43,0.0,0.93033,6e-05,6.19553]
[1777419757333,49.56,76285.91,0.0,0.93036,6e-05,6.19358]
[1777419760813,49.56,76283.77,0.0,0.93024,6e-05,6.20175]
[1777419765848,49.56,76283.94,0.0,0.93025,6e-05,6.20082]
[1777419767943,49.56,76284.08,0.0,0.93026,6e-05,6.20021]
[1777419767994,49.56,76288.57,0.0,0.93052,6e-05,6.18261]
[1777419773903,49.56,76288.59,0.0,0.93052,6e-05,6.18239]
[1777419778938,49.56,76288.53,0.0,0.93052,6e-05,6.18246]
[1777419782966,49.56,76292.13,0.0,0.93073,6e-05,6.16828]
[1777419788002,49.56,76292.09,0.0,0.93073,6e-05,6.16839]
[1777419789009,49.56,76289.76,0.0,0.9306,6e-05,6.17747]
[1777419792346,49.56,76289.26,0.0,0.93057,6e-05,6.17941]
[1777419798776,49.56,76290.72,0.0,0.93066,6e-05,6.17349]
[1777419807259,49.55,76290.51,0.0,0.93065,6e-05,6.1742]
[1777419807337,49.55,76289.06,0.0,0.93056,6e-05,6.17974]
[1777419811037,49.55,76288.05,0.0,0.93051,6e-05,6.18362]
[1777419816198,49.55,76287.82,0.0,0.93055,6e-05,6.17924]
[1777419821233,49.55,76288.51,0.0,0.93059,6e-05,6.17638]
[1777419822252,49.55,76288.51,0.0,0.93059,6e-05,6.17638]
[1777419828162,49.55,76288.48,0.0,0.93059,6e-05,6.17644]
[1777419832336,49.55,76289.34,0.0,0.93064,6e-05,6.17281]
[1777419835283,49.55,76289.38,0.0,0.93065,6e-05,6.17256]
[1777419840367,49.55,76289.31,0.0,0.93064,6e-05,6.17296]
[1777419846409,49.55,76288.86,0.0,0.93062,6e-05,6.17451]
[1777419853458,49.55,76289.22,0.0,0.93064,6e-05,6.17285]
[1777419859499,49.55,76289.25,0.0,0.93065,6e-05,6.17251]
[1777419865541,49.55,76288.66,0.0,0.93061,6e-05,6.17458]
[1777419870576,49.55,76288.83,0.0,0.93063,6e-05,6.1737]
[1777419875611,49.55,76288.7,0.0,0.93067,6e-05,6.16901]
[1777419879640,49.55,76286.88,0.0,0.93057,6e-05,6.17597]
[1777419884675,49.55,76287.76,0.0,0.93062,6e-05,6.1723]
[1777419890717,49.54,76287.85,0.0,0.93063,6e-05,6.17173]
[1777419896759,49.54,76288.12,0.0,0.93065,6e-05,6.17047]
[1777419902114,49.54,76289.11,0.0,0.93071,6e-05,6.16647]
[1777419902273,49.54,76289.11,0.0,0.93071,6e-05,6.16647]
[1777419902317,49.54,76295.05,0.0,0.93106,6e-05,6.1433]
[1777419902801,49.54,76301.19,0.0,0.93141,6e-05,6.11942]
[1777419907836,49.54,76301.17,0.0,0.9314,6e-05,6.11975]
[1777419911864,49.54,76303.54,0.0,0.93154,6e-05,6.11076]
[1777419914884,49.55,76307.17,0.0,0.93174,6e-05,6.09689]
[1777419919920,49.55,76307.44,0.0,0.93175,6e-05,6.09628]
[1777419925962,49.55,76307.26,0.0,0.93173,6e-05,6.09751]
[1777419928982,49.55,76309.56,0.0,0.93186,6e-05,6.08886]
[1777419929990,49.55,76313.28,0.0,0.93207,6e-05,6.07455]
[1777419930996,49.55,76314.67,0.0,0.93215,6e-05,6.0693]
[1777419936037,49.55,76314.57,0.0,0.93219,6e-05,6.06538]
[1777419941073,49.56,76314.74,0.0,0.93219,6e-05,6.06538]
[1777419946108,49.56,76315.1,0.0,0.9322,6e-05,6.06466]
[1777419951143,49.56,76314.95,0.0,0.93218,6e-05,6.06589]
[1777419957352,49.56,76314.92,0.0,0.93217,6e-05,6.06639]
[1777419960040,49.56,76314.92,0.0,0.93216,6e-05,6.0669]
[1777419960149,49.56,76314.92,0.0,0.93216,6e-05,6.0669]
[1777419967254,49.57,76319.54,0.0,0.93241,6e-05,6.05019]
[1777419969558,49.57,76319.54,0.0,0.93241,6e-05,6.05019]
[1777419970275,49.57,76321.18,0.0,0.9325,6e-05,6.04429]
[1777419975311,49.57,76321.61,0.0,0.93251,6e-05,6.04339]
[1777419978420,49.57,76321.89,0.0,0.93252,6e-05,6.04262]
[1777419978492,49.58,76326.92,0.0,0.9328,6e-05,6.02354]
[1777419978775,49.58,76326.92,0.0,0.9328,6e-05,6.02354]
[1777419979024,49.58,76326.92,0.0,0.9328,6e-05,6.02354]
[1777419979338,49.58,76328.62,0.0,0.9329,6e-05,6.01718]
[1777419981353,49.58,76331.23,0.0,0.93304,6e-05,6.00754]
[1777419982359,49.58,76332.44,0.0,0.93311,6e-05,6.00311]
[1777419987394,49.58,76332.42,0.0,0.93309,6e-05,6.0043]
[1777419990416,49.58,76333.84,0.0,0.93316,6e-05,5.99954]
[1777419991423,49.59,76335.82,0.0,0.93332,6e-05,5.98721]
[1777419992430,49.59,76333.86,0.0,0.9332,6e-05,5.99498]
[1777419994033,49.59,76332.76,0.0,0.93314,6e-05,5.99945]
[1777419994149,49.59,76332.76,0.0,0.93314,6e-05,5.99945]
[1777419994443,49.59,76332.66,0.0,0.93313,6e-05,6.00007]
[1777419996023,49.59,76332.22,0.0,0.9331,6e-05,6.00199]
[1777419997316,49.59,76331.95,0.0,0.93308,6e-05,6.00326]
[1777420002500,49.6,76332.0,0.0,0.93306,6e-05,6.00448]
[1777420007534,49.6,76331.41,0.0,0.93301,6e-05,6.00796]
[1777420012334,49.6,76332.15,0.0,0.93304,6e-05,6.00611]
[1777420016026,49.6,76332.15,0.0,0.93304,6e-05,6.00611]
[1777420016948,49.61,76332.15,0.0,0.93303,6e-05,6.00712]
[1777420017336,49.61,76332.15,0.0,0.93303,6e-05,6.00712]
[1777420021633,49.61,76323.65,0.0,0.93252,6e-05,6.04138]
[1777420022640,49.61,76325.64,0.0,0.93263,6e-05,6.03392]
[1777420023920,49.62,76325.36,0.0,0.93261,6e-05,6.03522]
[1777420029689,49.62,76324.46,0.0,0.93254,6e-05,6.03995]
[1777420034724,49.62,76324.83,0.0,0.93255,6e-05,6.03956]
[1777420041537,49.63,76324.75,0.0,0.93254,6e-05,6.04048]
[1777420044794,49.63,76323.27,0.0,0.93243,6e-05,6.0476]
[1777420046315,49.63,76323.1,0.0,0.93242,6e-05,6.04844]
[1777420055870,49.64,76323.5,0.0,0.93246,6e-05,6.04385]
[1777420060906,49.64,76323.31,0.0,0.93244,6e-05,6.04556]
[1777420062379,49.64,76323.31,0.0,0.93244,6e-05,6.04556]
[1777420065831,49.65,76322.96,0.0,0.93241,6e-05,6.04749]
[1777420070976,49.65,76322.77,0.0,0.93238,6e-05,6.04955]
[1777420073573,49.65,76322.38,0.0,0.93235,6e-05,6.05124]
[1777420073699,49.65,76322.38,0.0,0.93235,6e-05,6.05124]
[1777420073716,49.65,76322.38,0.0,0.93235,6e-05,6.05124]
[1777420073772,49.65,76322.38,0.0,0.93235,6e-05,6.05162]
[1777420073996,49.65,76316.94,0.0,0.93204,6e-05,6.0726]
[1777420075007,49.65,76315.3,0.0,0.93194,6e-05,6.07909]
[1777420076419,49.65,76315.3,0.0,0.93194,6e-05,6.07909]
[1777420076459,49.65,76314.58,0.0,0.9319,6e-05,6.08215]
[1777420082054,49.66,76314.23,0.0,0.93187,6e-05,6.08413]
[1777420088096,49.66,76314.11,0.0,0.93185,6e-05,6.08532]
[1777420093131,49.66,76314.06,0.0,0.93184,6e-05,6.08609]
[1777420094138,49.66,76316.06,0.0,0.93195,6e-05,6.07847]
[1777420095145,49.66,76314.5,0.0,0.93186,6e-05,6.08462]
[1777420096151,49.66,76313.18,0.0,0.93178,6e-05,6.08983]
[1777420101186,49.66,76313.24,0.0,0.93178,6e-05,6.0901]
[1777420105969,49.67,76312.88,0.0,0.93176,6e-05,6.09179]
[1777420111257,49.67,76314.91,0.0,0.93191,6e-05,6.07958]
[1777420115285,49.67,76317.46,0.0,0.93205,6e-05,6.07016]
[1777420117336,49.67,76317.81,0.0,0.93207,6e-05,6.06893]
[1777420120037,49.67,76317.85,0.0,0.93207,6e-05,6.06914]
[1777420120137,49.67,76317.85,0.0,0.93207,6e-05,6.06914]
[1777420120320,49.67,76318.84,0.0,0.93212,6e-05,6.06544]
[1777420124381,49.67,76318.66,0.0,0.93211,6e-05,6.06651]
[1777420131397,49.68,76318.41,0.0,0.93208,6e-05,6.06844]
[1777420136432,49.68,76317.53,0.0,0.93202,6e-05,6.07241]
[1777420141467,49.68,76317.86,0.0,0.93203,6e-05,6.07168]
[1777420146502,49.68,76317.25,0.0,0.93199,6e-05,6.07468]
[1777420152544,49.69,76317.59,0.0,0.932,6e-05,6.0739]
[1777420157369,49.69,76317.77,0.0,0.932,6e-05,6.07352]
[1777420159875,49.69,76317.22,0.0,0.93197,6e-05,6.07606]
[1777420166642,49.69,76317.25,0.0,0.93196,6e-05,6.07674]
[1777420168656,49.69,76319.95,0.0,0.93211,6e-05,6.06652]
[1777420174697,49.69,76321.11,0.0,0.93221,6e-05,6.05778]
[1777420175705,49.7,76319.22,0.0,0.9321,6e-05,6.06519]
[1777420180741,49.7,76319.6,0.0,0.93212,6e-05,6.06432]
[1777420185775,49.7,76319.43,0.0,0.9321,6e-05,6.06558]
[1777420187334,49.7,76319.21,0.0,0.93208,6e-05,6.06655]
[1777420189257,49.7,76318.99,0.0,0.93207,6e-05,6.06752]
[1777420193831,49.7,76316.77,0.0,0.93193,6e-05,6.07678]
[1777420194106,49.7,76316.77,0.0,0.93193,6e-05,6.07678]
[1777420194276,49.7,76316.77,0.0,0.93193,6e-05,6.07678]
[1777420194839,49.7,76314.49,0.0,0.9318,6e-05,6.08569]
[1777420199231,49.7,76314.38,0.0,0.93179,6e-05,6.08646]
[1777420200229,49.7,76314.38,0.0,0.93179,6e-05,6.08646]
[1777420200330,49.71,76314.38,0.0,0.93179,6e-05,6.08654]
[1777420205916,49.71,76315.37,0.0,0.93184,6e-05,6.08321]
[1777420206923,49.71,76317.24,0.0,0.93194,6e-05,6.07608]
[1777420209425,49.71,76317.47,0.0,0.93195,6e-05,6.07539]
[1777420209502,49.71,76317.47,0.0,0.93195,6e-05,6.07539]
[1777420209518,49.71,76317.47,0.0,0.93195,6e-05,6.07539]
[1777420212030,49.71,76317.17,0.0,0.93193,6e-05,6.07674]
[1777420212965,49.71,76318.24,0.0,0.93199,6e-05,6.0728]
[1777420219007,49.71,76318.76,0.0,0.93201,6e-05,6.07141]
[1777420220016,49.71,76320.96,0.0,0.93214,6e-05,6.06303]
[1777420225050,49.71,76320.84,0.0,0.93212,6e-05,6.06407]
[1777420227064,49.72,76319.12,0.0,0.93202,6e-05,6.07093]
[1777420229077,49.72,76317.87,0.0,0.93195,6e-05,6.07595]
[1777420234113,49.72,76317.37,0.0,0.93196,6e-05,6.07333]
[1777420241162,49.72,76318.38,0.0,0.93201,6e-05,6.07006]
[1777420246197,49.72,76318.94,0.0,0.93203,6e-05,6.06838]
[1777420251231,49.72,76319.66,0.0,0.93207,6e-05,6.06611]
[1777420256267,49.73,76319.8,0.0,0.93207,6e-05,6.06611]
[1777420263316,49.73,76319.62,0.0,0.93205,6e-05,6.06758]
[1777420268351,49.73,76318.53,0.0,0.93198,6e-05,6.07233]
[1777420270366,49.73,76311.09,0.0,0.93155,6e-05,6.10128]
[1777420271596,49.73,76311.09,0.0,0.93155,6e-05,6.10128]
[1777420272028,49.73,76311.09,0.0,0.93155,6e-05,6.10128]
[1777420274023,49.73,76310.51,0.0,0.93151,6e-05,6.10363]
[1777420274394,49.73,76310.71,0.0,0.93152,6e-05,6.10296]
[1777420276408,49.73,76311.84,0.0,0.93159,6e-05,6.0987]
[1777420277340,49.73,76311.84,0.0,0.93159,6e-05,6.0987]
[1777420278025,49.73,76311.84,0.0,0.93159,6e-05,6.0987]
[1777420278053,49.73,76311.84,0.0,0.93158,6e-05,6.09883]
[1777420278938,49.73,76311.84,0.0,0.93158,6e-05,6.09883]
[1777420284464,49.73,76311.43,0.0,0.93155,6e-05,6.10077]
[1777420289498,49.74,76312.04,0.0,0.93159,6e-05,6.09871]
[1777420293889,49.74,76311.81,0.0,0.93157,6e-05,6.09966]
[1777420293950,49.74,76311.81,0.0,0.93157,6e-05,6.09966]
[1777420294073,49.74,76311.81,0.0,0.93162,6e-05,6.0949]
[1777420294534,49.74,76307.9,0.0,0.93139,6e-05,6.11003]
[1777420295939,49.74,76307.9,0.0,0.93139,6e-05,6.11003]
[1777420297555,49.74,76305.45,0.0,0.93125,6e-05,6.11967]
[1777420302590,49.74,76305.12,0.0,0.93123,6e-05,6.1211]
[1777420307625,49.74,76306.07,0.0,0.93128,6e-05,6.11756]
[1777420312660,49.74,76305.69,0.0,0.93126,6e-05,6.11918]
[1777420314037,49.74,76305.69,0.0,0.93126,6e-05,6.11918]
[1777420314137,49.74,76305.92,0.0,0.93127,6e-05,6.11832]
[1777420314274,49.74,76305.92,0.0,0.93127,6e-05,6.11832]
[1777420318702,49.74,76310.04,0.0,0.9315,6e-05,6.10253]
[1777420319410,49.74,76310.04,0.0,0.9315,6e-05,6.10253]
[1777420319708,49.74,76312.19,0.0,0.93163,6e-05,6.09426]
[1777420321723,49.74,76314.24,0.0,0.93174,6e-05,6.08647]
[1777420325371,49.74,76313.89,0.0,0.93172,6e-05,6.08805]
[1777420327250,49.74,76314.24,0.0,0.93174,6e-05,6.08685]
[1777420329770,49.74,76314.97,0.0,0.93178,6e-05,6.08418]
[1777420329882,49.74,76314.97,0.0,0.93178,6e-05,6.08418]
[1777420329948,49.74,76315.57,0.0,0.93181,6e-05,6.08195]
[1777420333547,49.74,76316.46,0.0,0.93186,6e-05,6.07877]
[1777420337477,49.74,76316.2,0.0,0.93184,6e-05,6.08012]
[1777420338843,49.75,76317.72,0.0,0.93192,6e-05,6.07443]
[1777420343878,49.75,76318.23,0.0,0.93194,6e-05,6.07294]
[1777420346898,49.75,76320.21,0.0,0.93205,6e-05,6.0656]
[1777420347906,49.75,76323.18,0.0,0.93222,6e-05,6.05427]
[1777420348912,49.75,76326.43,0.0,0.9324,6e-05,6.04189]
[1777420354954,49.75,76326.02,0.0,0.93242,6e-05,6.03935]
[1777420357975,49.75,76322.05,0.0,0.93219,6e-05,6.05505]
[1777420364017,49.76,76321.43,0.0,0.93214,6e-05,6.0581]
[1777420368046,49.76,76323.89,0.0,0.93227,6e-05,6.04906]
[1777420373080,49.76,76324.86,0.0,0.93232,6e-05,6.04595]
[1777420378118,49.76,76324.54,0.0,0.93229,6e-05,6.0478]
[1777420381139,49.76,76328.5,0.0,0.93251,6e-05,6.03295]
[1777420382146,49.77,76332.67,0.0,0.93275,6e-05,6.01708]
[1777420385557,49.77,76332.86,0.0,0.93275,6e-05,6.01688]
[1777420388028,49.77,76332.86,0.0,0.93275,6e-05,6.01688]
[1777420393223,49.77,76332.66,0.0,0.93272,6e-05,6.01908]
[1777420399359,49.78,76333.3,0.0,0.93274,6e-05,6.01735]
[1777420404301,49.78,76329.1,0.0,0.93249,6e-05,6.03479]
[1777420409335,49.78,76328.96,0.0,0.93247,6e-05,6.03616]
[1777420411350,49.78,76331.08,0.0,0.93263,6e-05,6.02336]
[1777420412345,49.78,76331.08,0.0,0.93263,6e-05,6.02336]
[1777420414034,49.79,76332.13,0.0,0.93269,6e-05,6.01952]
[1777420414136,49.79,76332.13,0.0,0.93269,6e-05,6.01952]
[1777420418103,49.79,76331.96,0.0,0.93267,6e-05,6.02095]
[1777420418275,49.79,76331.96,0.0,0.93266,6e-05,6.02133]
[1777420424441,49.79,76331.78,0.0,0.93264,6e-05,6.02316]
[1777420429476,49.8,76331.68,0.0,0.93262,6e-05,6.02448]
[1777420434510,49.8,76331.84,0.0,0.93261,6e-05,6.0248]
[1777420439546,49.8,76332.48,0.0,0.93263,6e-05,6.02326]
[1777420444584,49.81,76332.05,0.0,0.9326,6e-05,6.02583]
[1777420449620,49.81,76331.96,0.0,0.93258,6e-05,6.02708]
[1777420454655,49.81,76332.1,0.0,0.93257,6e-05,6.02744]
[1777420456669,49.82,76329.05,0.0,0.9324,6e-05,6.0395]
[1777420461704,49.82,76328.52,0.0,0.93235,6e-05,6.04235]
[1777420466738,49.82,76328.48,0.0,0.93234,6e-05,6.04329]
[1777420471774,49.82,76329.28,0.0,0.93242,6e-05,6.036]
[1777420476809,49.83,76329.85,0.0,0.93244,6e-05,6.03464]
[1777420478823,49.83,76331.46,0.0,0.93253,6e-05,6.0288]
[1777420480836,49.83,76333.95,0.0,0.93267,6e-05,6.01959]
[1777420484447,49.83,76333.84,0.0,0.93266,6e-05,6.0202]
[1777420484641,49.83,76333.84,0.0,0.93266,6e-05,6.0202]
[1777420485214,49.83,76351.21,0.0,0.93362,6e-05,5.95458]
[1777420485876,49.84,76350.82,0.0,0.9336,6e-05,5.95636]
[1777420486386,49.84,76350.82,0.0,0.9336,6e-05,5.95636]
[1777420487121,49.84,76350.82,0.0,0.9336,6e-05,5.95636]
[1777420492923,49.84,76349.97,0.0,0.93352,6e-05,5.96155]
[1777420496288,49.84,76349.8,0.0,0.93351,6e-05,5.96274]
[1777420495944,49.85,76351.9,0.0,0.93362,6e-05,5.955]
[1777420496951,49.85,76352.61,0.0,0.93366,6e-05,5.95258]
[1777420500980,49.85,76353.7,0.0,0.9337,6e-05,5.94954]
[1777420501987,49.85,76356.48,0.0,0.93385,6e-05,5.93924]
[1777420502999,49.85,76344.19,0.0,0.93316,6e-05,5.98638]
[1777420504010,49.85,76339.48,0.0,0.93289,6e-05,6.0046]
[1777420505014,49.85,76343.32,0.0,0.9331,6e-05,5.99011]
[1777420506021,49.86,76344.41,0.0,0.93316,6e-05,5.98616]
[1777420506363,49.86,76344.41,0.0,0.93316,6e-05,5.98616]
[1777420509042,49.86,76346.46,0.0,0.93327,6e-05,5.979]
[1777420512289,49.86,76347.43,0.0,0.93332,6e-05,5.97553]
[1777420515085,49.86,76344.12,0.0,0.93312,6e-05,5.98934]
[1777420516280,49.86,76344.12,0.0,0.93312,6e-05,5.98934]
[1777420517099,49.87,76340.59,0.0,0.93291,6e-05,6.00326]
[1777420518105,49.87,76338.63,0.0,0.9328,6e-05,6.01095]
[1777420519113,49.87,76337.13,0.0,0.93271,6e-05,6.01687]
[1777420524148,49.87,76336.03,0.0,0.93264,6e-05,6.02189]
[1777420529182,49.87,76335.28,0.0,0.93258,6e-05,6.02553]
[1777420533986,49.87,76334.97,0.0,0.93261,6e-05,6.02218]
[1777420534218,49.88,76327.83,0.0,0.9322,6e-05,6.04987]
[1777420535656,49.88,76326.9,0.0,0.93214,6e-05,6.05355]
[1777420537270,49.88,76326.76,0.0,0.93213,6e-05,6.05419]
[1777420540283,49.88,76326.82,0.0,0.93214,6e-05,6.05416]
[1777420540392,49.88,76326.45,0.0,0.93211,6e-05,6.05578]
[1777420542852,49.88,76326.54,0.0,0.93211,6e-05,6.05563]
[1777420548316,49.88,76328.04,0.0,0.93219,6e-05,6.05044]
[1777420553350,49.88,76328.43,0.0,0.93221,6e-05,6.04946]
[1777420553700,49.88,76328.43,0.0,0.93221,6e-05,6.04946]
[1777420559393,49.88,76328.87,0.0,0.93222,6e-05,6.04842]
[1777420564428,49.89,76329.38,0.0,0.93224,6e-05,6.04701]
[1777420569467,49.89,76330.36,0.0,0.93229,6e-05,6.04381]
[1777420570471,49.89,76337.26,0.0,0.93268,6e-05,6.01749]
[1777420575506,49.89,76339.15,0.0,0.93277,6e-05,6.01108]
[1777420577520,49.89,76340.53,0.0,0.93285,6e-05,6.00615]
[1777420581549,49.9,76339.04,0.0,0.93275,6e-05,6.01255]
[1777420587591,49.9,76336.62,0.0,0.9326,6e-05,6.0228]
[1777420588598,49.9,76331.64,0.0,0.93232,6e-05,6.04203]
[1777420589901,49.9,76331.64,0.0,0.93232,6e-05,6.04203]
[1777420595647,49.9,76331.25,0.0,0.93233,6e-05,6.03928]
[1777420596654,49.9,76329.42,0.0,0.93223,6e-05,6.04642]
[1777420599675,49.91,76328.26,0.0,0.93216,6e-05,6.05116]
[1777420604710,49.91,76327.56,0.0,0.93211,6e-05,6.05428]
[1777420609745,49.91,76327.78,0.0,0.93212,6e-05,6.05386]
[1777420613970,49.91,76327.77,0.0,0.93211,6e-05,6.05416]
[1777420614780,49.91,76331.18,0.0,0.9323,6e-05,6.04124]
[1777420615787,49.91,76334.04,0.0,0.93247,6e-05,6.03038]
[1777420620822,49.91,76333.85,0.0,0.93245,6e-05,6.03172]
[1777420629884,49.92,76333.62,0.0,0.93242,6e-05,6.03368]
[1777420635927,49.92,76334.14,0.0,0.93244,6e-05,6.03242]
[1777420640962,49.92,76333.97,0.0,0.93242,6e-05,6.0337]
[1777420641968,49.92,76331.98,0.0,0.9323,6e-05,6.04145]
[1777420642976,49.92,76329.97,0.0,0.93219,6e-05,6.04929]
[1777420644136,49.92,76329.97,0.0,0.93219,6e-05,6.04929]
[1777420649018,49.93,76331.46,0.0,0.93226,6e-05,6.04414]
[1777420650064,49.93,76331.46,0.0,0.93226,6e-05,6.04414]
[1777420652040,49.93,76333.74,0.0,0.93244,6e-05,6.03081]
[1777420653047,49.93,76339.85,0.0,0.93278,6e-05,6.00756]
[1777420654054,49.93,76341.95,0.0,0.9329,6e-05,5.9997]
[1777420659088,49.93,76341.97,0.0,0.93288,6e-05,6.00051]
[1777420664123,49.93,76341.4,0.0,0.93284,6e-05,6.00357]
[1777420667254,49.93,76341.4,0.0,0.93284,6e-05,6.00357]
[1777420669366,49.94,76341.15,0.0,0.93282,6e-05,6.00521]
[1777420677214,49.94,76341.03,0.0,0.93279,6e-05,6.00716]
[1777420682124,49.95,76341.17,0.0,0.93279,6e-05,6.00727]
[1777420687299,49.95,76341.3,0.0,0.93278,6e-05,6.00773]
[1777420692328,49.95,76341.51,0.0,0.93278,6e-05,6.00771]
[1777420697364,49.95,76341.04,0.0,0.93274,6e-05,6.01029]
[1777420702398,49.96,76341.45,0.0,0.93275,6e-05,6.0095]
[1777420703405,49.96,76343.59,0.0,0.93287,6e-05,6.00149]
[1777420705420,49.96,76345.49,0.0,0.93297,6e-05,5.99457]
[1777420708442,49.96,76347.21,0.0,0.93306,6e-05,5.98855]
[1777420712469,49.96,76349.09,0.0,0.93321,6e-05,5.97714]
[1777420717504,49.96,76350.36,0.0,0.93328,6e-05,5.97228]
[1777420720525,49.96,76351.53,0.0,0.93335,6e-05,5.9674]
[1777420725559,49.96,76350.93,0.0,0.93333,6e-05,5.96898]
[1777420733616,49.96,76351.01,0.0,0.93335,6e-05,5.96751]
[1777420739657,49.95,76351.02,0.0,0.93336,6e-05,5.96657]
[1777420744692,49.95,76350.85,0.0,0.93336,6e-05,5.96646]
[1777420748721,49.95,76349.44,0.0,0.93329,6e-05,5.9712]
[1777420753756,49.95,76349.47,0.0,0.93329,6e-05,5.97165]
[1777420758791,49.95,76350.2,0.0,0.93332,6e-05,5.96974]
[1777420761812,49.95,76346.87,0.0,0.93312,6e-05,5.98296]
[1777420766846,49.96,76344.67,0.0,0.93299,6e-05,5.99213]
[1777420767854,49.96,76343.47,0.0,0.93292,6e-05,5.99685]
[1777420768861,49.96,76341.35,0.0,0.9328,6e-05,6.00508]
[1777420770875,49.96,76340.18,0.0,0.93273,6e-05,6.00978]
[1777420775910,49.96,76339.44,0.0,0.93273,6e-05,6.00818]
[1777420778931,49.96,76338.25,0.0,0.93265,6e-05,6.01307]
[1777420783965,49.96,76337.69,0.0,0.93261,6e-05,6.01577]
[1777420784972,49.97,76333.98,0.0,0.9324,6e-05,6.03007]
[1777420790009,49.97,76334.78,0.0,0.93244,6e-05,6.02743]
[1777420795044,49.97,76328.92,0.0,0.9321,6e-05,6.0503]
[1777420796051,49.97,76327.59,0.0,0.93203,6e-05,6.05549]
[1777420801086,49.97,76329.31,0.0,0.93212,6e-05,6.04912]
[1777420802093,49.97,76326.62,0.0,0.93197,6e-05,6.0595]
[1777420803100,49.97,76324.71,0.0,0.93186,6e-05,6.06689]
[1777420806121,49.97,76321.07,0.0,0.93165,6e-05,6.08097]
[1777420807127,49.97,76315.4,0.0,0.93132,6e-05,6.10282]
[1777420808136,49.97,76313.81,0.0,0.93123,6e-05,6.10895]
[1777420811964,49.97,76313.6,0.0,0.93122,6e-05,6.10966]
[1777420812164,49.97,76311.75,0.0,0.93111,6e-05,6.11676]
[1777420813171,49.97,76305.98,0.0,0.93078,6e-05,6.139]
[1777420814177,49.97,76304.69,0.0,0.93071,6e-05,6.14394]
[1777420815184,49.97,76303.05,0.0,0.93061,6e-05,6.1502]
[1777420818205,49.97,76301.35,0.0,0.93052,6e-05,6.15648]
[1777420819213,49.97,76299.69,0.0,0.93043,6e-05,6.16279]
[1777420823242,49.97,76295.37,0.0,0.93018,6e-05,6.17893]
[1777420825256,49.96,76293.38,0.0,0.93007,6e-05,6.18635]
[1777420826263,49.96,76290.89,0.0,0.92993,6e-05,6.19587]
[1777420831297,49.96,76291.13,0.0,0.93,6e-05,6.18963]
[1777420832305,49.96,76296.15,0.0,0.93029,6e-05,6.16998]
[1777420833312,49.96,76298.48,0.0,0.93043,6e-05,6.16081]
[1777420838347,49.96,76297.82,0.0,0.9304,6e-05,6.16277]
[1777420841368,49.96,76296.55,0.0,0.93033,6e-05,6.16733]
[1777420844389,49.96,76298.57,0.0,0.93045,6e-05,6.15912]
[1777420849424,49.95,76298.19,0.0,0.93044,6e-05,6.16005]
[1777420854459,49.95,76302.81,0.0,0.93072,6e-05,6.14159]
[1777420857480,49.95,76304.22,0.0,0.9308,6e-05,6.1359]
[1777420860501,49.95,76305.64,0.0,0.93089,6e-05,6.1302]
[1777420861508,49.95,76309.6,0.0,0.93112,6e-05,6.11484]
[1777420862515,49.95,76313.17,0.0,0.93132,6e-05,6.10103]
[1777420865536,49.95,76314.92,0.0,0.93142,6e-05,6.09424]
[1777420866543,49.95,76319.37,0.0,0.93168,6e-05,6.0771]
[1777420868557,49.95,76321.81,0.0,0.93182,6e-05,6.06776]
[1777420870571,49.95,76325.37,0.0,0.93202,6e-05,6.05415]
[1777420871578,49.95,76332.19,0.0,0.93241,6e-05,6.02806]
[1777420872584,49.95,76333.39,0.0,0.93247,6e-05,6.02357]
[1777420874599,49.95,76343.14,0.0,0.93302,6e-05,5.98653]
[1777420875606,49.95,76343.72,0.0,0.93305,6e-05,5.98449]
[1777420880641,49.96,76343.6,0.0,0.93303,6e-05,5.98582]
[1777420881648,49.96,76340.28,0.0,0.93284,6e-05,5.99867]
[1777420886683,49.96,76340.83,0.0,0.93286,6e-05,5.99734]
[1777420891718,49.96,76341.85,0.0,0.93296,6e-05,5.98923]
[1777420897698,49.96,76342.22,0.0,0.93297,6e-05,5.98848]
[1777420902795,49.97,76341.69,0.0,0.93292,6e-05,5.99168]
[1777420904808,49.97,76336.45,0.0,0.93262,6e-05,6.01202]
[1777420906823,49.97,76334.01,0.0,0.93248,6e-05,6.02161]
[1777420911858,49.97,76338.75,0.0,0.93274,6e-05,6.0041]
[1777420916902,49.98,76338.51,0.0,0.93271,6e-05,6.00575]
[1777420917909,49.98,76339.74,0.0,0.93278,6e-05,6.00119]
[1777420922944,49.98,76340.3,0.0,0.9328,6e-05,5.99983]
[1777420923951,49.98,76338.74,0.0,0.93271,6e-05,6.00595]
[1777420928987,49.98,76339.44,0.0,0.93274,6e-05,6.00403]
[1777420934021,49.99,76338.65,0.0,0.93268,6e-05,6.00778]
[1777420937043,49.99,76340.16,0.0,0.93276,6e-05,6.00246]
[1777420938913,49.99,76340.19,0.0,0.93276,6e-05,6.0025]
[1777420939251,49.99,76340.19,0.0,0.93276,6e-05,6.0025]
[1777420939314,49.99,76346.49,0.0,0.93312,6e-05,5.97862]
[1777420942261,49.99,76348.57,0.0,0.93323,6e-05,5.97075]
[1777420942964,49.99,76348.35,0.0,0.93322,6e-05,5.97145]
[1777420943013,49.99,76348.35,0.0,0.93322,6e-05,5.97145]
[1777420943272,49.99,76348.35,0.0,0.93322,6e-05,5.97145]
[1777420951976,49.98,76351.36,0.0,0.93346,6e-05,5.95383]
[1777420952020,49.98,76351.36,0.0,0.93346,6e-05,5.95383]
[1777420952024,49.98,76351.36,0.0,0.93346,6e-05,5.95383]
[1777420952154,49.98,76351.33,0.0,0.93346,6e-05,5.95381]
[1777420958195,49.98,76351.69,0.0,0.93349,6e-05,5.95173]
[1777420960663,49.98,76351.32,0.0,0.93347,6e-05,5.95302]
[1777420960779,49.98,76351.32,0.0,0.93347,6e-05,5.95302]
[1777420960723,49.98,76351.34,0.0,0.93347,6e-05,5.9527]
[1777420962224,49.98,76347.55,0.0,0.93326,6e-05,5.967]
[1777420966270,49.98,76347.85,0.0,0.93328,6e-05,5.96557]
[1777420966322,49.98,76347.85,0.0,0.93328,6e-05,5.96557]
[1777420966522,49.98,76347.85,0.0,0.93328,6e-05,5.96557]
[1777420966592,49.98,76347.61,0.0,0.93328,6e-05,5.96605]
[1777420972367,49.98,76347.2,0.0,0.93325,6e-05,5.96758]
[1777420977403,49.98,76347.39,0.0,0.93325,6e-05,5.96801]
[1777420982314,49.98,76348.23,0.0,0.93328,6e-05,5.96557]
[1777420982449,49.98,76348.23,0.0,0.93328,6e-05,5.96557]
[1777420982522,49.98,76348.23,0.0,0.93328,6e-05,5.96557]
[1777420982528,49.98,76348.22,0.0,0.93328,6e-05,5.9658]
[1777420986466,49.99,76341.23,0.0,0.93288,6e-05,5.99321]
[1777420987473,49.99,76338.08,0.0,0.9327,6e-05,6.00538]
[1777420989348,49.99,76337.39,0.0,0.93266,6e-05,6.00814]
[1777420989393,49.99,76337.39,0.0,0.93266,6e-05,6.00814]
[1777420989519,49.99,76337.39,0.0,0.93266,6e-05,6.00814]
[1777420989620,49.99,76336.86,0.0,0.93262,6e-05,6.01029]
[1777420995529,49.99,76336.06,0.0,0.93257,6e-05,6.01402]
[1777421000565,49.99,76336.1,0.0,0.93256,6e-05,6.01442]
[1777421005598,50.0,76335.9,0.0,0.93254,6e-05,6.01573]
[1777421009630,50.0,76345.24,0.0,0.93306,6e-05,5.98051]
[1777421010638,50.0,76346.65,0.0,0.93314,6e-05,5.97531]
[1777421013178,50.0,76346.92,0.0,0.9332,6e-05,5.96963]
[1777421013220,50.0,76346.92,0.0,0.9332,6e-05,5.96963]
[1777421013277,50.0,76346.92,0.0,0.9332,6e-05,5.96963]
[1777421013659,50.0,76347.08,0.0,0.93321,6e-05,5.9692]
[1777421018693,50.0,76347.28,0.0,0.93323,6e-05,5.96762]
[1777421022237,50.0,76347.46,0.0,0.93324,6e-05,5.96714]
[1777421022271,50.0,76347.46,0.0,0.93324,6e-05,5.96714]
[1777421022289,50.0,76347.46,0.0,0.93324,6e-05,5.96714]
[1777421022721,50.0,76347.59,0.0,0.93324,6e-05,5.96682]
[1777421024409,50.0,76347.21,0.0,0.93322,6e-05,5.96845]
[1777421024521,50.0,76347.21,0.0,0.93322,6e-05,5.96845]
[1777421024735,50.0,76346.6,0.0,0.93318,6e-05,5.97095]
[1777421030778,50.0,76346.21,0.0,0.93314,6e-05,5.97347]
[1777421035813,50.01,76346.26,0.0,0.93314,6e-05,5.97412]
[1777421040848,50.01,76345.82,0.0,0.9331,6e-05,5.97661]
[1777421042307,50.01,76345.52,0.0,0.93308,6e-05,5.97791]
[1777421042311,50.01,76345.52,0.0,0.93308,6e-05,5.97791]
[1777421042529,50.01,76345.52,0.0,0.93308,6e-05,5.97791]
[1777421042861,50.01,76346.01,0.0,0.93311,6e-05,5.97621]
[1777421047898,50.01,76364.35,0.0,0.93412,6e-05,5.9074]
[1777421048905,50.02,76366.76,0.0,0.93425,6e-05,5.89856]
[1777421050102,50.02,76366.76,0.0,0.93425,6e-05,5.89856]
[1777421050112,50.02,76366.76,0.0,0.93425,6e-05,5.89856]
[1777421050276,50.02,76366.76,0.0,0.93425,6e-05,5.89856]
[1777421050342,50.02,76366.13,0.0,0.93421,6e-05,5.90123]
[1777421052933,50.02,76371.47,0.0,0.93449,6e-05,5.88192]
[1777421057968,50.02,76371.69,0.0,0.93449,6e-05,5.88235]
[1777421062142,50.02,76371.79,0.0,0.93449,6e-05,5.8819]
[1777421062194,50.02,76371.79,0.0,0.93449,6e-05,5.8819]
[1777421062285,50.02,76371.79,0.0,0.93449,6e-05,5.8819]
[1777421062368,50.02,76371.19,0.0,0.93446,6e-05,5.88414]
[1777421068042,50.02,76371.18,0.0,0.93446,6e-05,5.88402]
[1777421072070,50.02,76368.69,0.0,0.93438,6e-05,5.88835]
[1777421074163,50.02,76368.44,0.0,0.93436,6e-05,5.88927]
[1777421074280,50.02,76368.44,0.0,0.93436,6e-05,5.88927]
[1777421074365,50.02,76367.86,0.0,0.93433,6e-05,5.89143]
[1777421078112,50.02,76372.38,0.0,0.93458,6e-05,5.87423]
[1777421079931,50.02,76373.95,0.0,0.93467,6e-05,5.8683]
[1777421080019,50.02,76373.95,0.0,0.93467,6e-05,5.8683]
[1777421080276,50.02,76373.95,0.0,0.93467,6e-05,5.8683]
[1777421080370,50.02,76374.18,0.0,0.93468,6e-05,5.86744]
[1777421086167,50.02,76374.08,0.0,0.93468,6e-05,5.86786]
[1777421087149,50.02,76374.08,0.0,0.93468,6e-05,5.86786]
[1777421087193,50.02,76374.08,0.0,0.93468,6e-05,5.86786]
[1777421087270,50.02,76374.08,0.0,0.93468,6e-05,5.86786]
[1777421087294,50.02,76373.93,0.0,0.93467,6e-05,5.86843]
[1777421088535,50.02,76373.93,0.0,0.93467,6e-05,5.86843]
[1777421088790,50.02,76373.93,0.0,0.93467,6e-05,5.86843]
[1777421088847,50.02,76373.45,0.0,0.93464,6e-05,5.87026]
[1777421090195,50.02,76356.34,0.0,0.93369,6e-05,5.93497]
[1777421091204,50.02,76347.89,0.0,0.93321,6e-05,5.96732]
[1777421092210,50.02,76333.94,0.0,0.93242,6e-05,6.02073]
[1777421093217,50.02,76329.75,0.0,0.93218,6e-05,6.03686]
[1777421096966,50.03,76329.87,0.0,0.93219,6e-05,6.03663]
[1777421097018,50.03,76329.87,0.0,0.93219,6e-05,6.03663]
[1777421097274,50.03,76329.87,0.0,0.93219,6e-05,6.03663]
[1777421097312,50.03,76329.87,0.0,0.93219,6e-05,6.03671]
[1777421101273,50.03,76337.29,0.0,0.9326,6e-05,6.00865]
[1777421103860,50.03,76338.49,0.0,0.93267,6e-05,6.0042]
[1777421104023,50.03,76338.28,0.0,0.93265,6e-05,6.00513]
[1777421104294,50.03,76338.12,0.0,0.93264,6e-05,6.00587]
[1777421109329,50.03,76338.97,0.0,0.93268,6e-05,6.00327]
[1777421111343,50.03,76343.26,0.0,0.93292,6e-05,5.98717]
[1777421113452,50.03,76343.52,0.0,0.93293,6e-05,5.9865]
[1777421113491,50.03,76343.52,0.0,0.93293,6e-05,5.9865]
[1777421113531,50.03,76343.52,0.0,0.93293,6e-05,5.9865]
[1777421113611,50.03,76343.91,0.0,0.93295,6e-05,5.98518]
[1777421114364,50.03,76340.1,0.0,0.93274,6e-05,5.9997]
[1777421119399,50.04,76338.83,0.0,0.93265,6e-05,6.00523]
[1777421120353,50.04,76338.83,0.0,0.93265,6e-05,6.00523]
[1777421120405,50.04,76338.83,0.0,0.93265,6e-05,6.00523]
[1777421120524,50.04,76338.83,0.0,0.93265,6e-05,6.00523]
[1777421120581,50.04,76338.51,0.0,0.93263,6e-05,6.00671]
[1777421126449,50.04,76339.31,0.0,0.93267,6e-05,6.00428]
[1777421131484,50.04,76341.79,0.0,0.93285,6e-05,5.99046]
[1777421134128,50.04,76342.72,0.0,0.9329,6e-05,5.9872]
[1777421134170,50.04,76342.72,0.0,0.9329,6e-05,5.9872]
[1777421134282,50.04,76342.72,0.0,0.9329,6e-05,5.9872]
[1777421134505,50.04,76343.27,0.0,0.93293,6e-05,5.98525]
[1777421138296,50.04,76342.67,0.0,0.9329,6e-05,5.98696]
[1777421138530,50.04,76342.67,0.0,0.9329,6e-05,5.98696]
[1777421138533,50.04,76349.46,0.0,0.93329,6e-05,5.96093]
[1777421140548,50.04,76352.84,0.0,0.93348,6e-05,5.94774]
[1777421145583,50.04,76348.03,0.0,0.93322,6e-05,5.96522]
[1777421146531,50.04,76348.03,0.0,0.93322,6e-05,5.96522]
[1777421146578,50.04,76348.03,0.0,0.93322,6e-05,5.96522]
[1777421146772,50.04,76348.03,0.0,0.93322,6e-05,5.96522]
[1777421146809,50.04,76348.22,0.0,0.93323,6e-05,5.96434]
[1777421152631,50.03,76351.56,0.0,0.93343,6e-05,5.95076]
[1777421154164,50.03,76352.0,0.0,0.93346,6e-05,5.94909]
[1777421154216,50.03,76352.0,0.0,0.93346,6e-05,5.94909]
[1777421154279,50.03,76352.0,0.0,0.93346,6e-05,5.94909]
[1777421154645,50.03,76353.43,0.0,0.93354,6e-05,5.94341]
[1777421159623,50.03,76352.51,0.0,0.9335,6e-05,5.94644]
[1777421159668,50.03,76352.51,0.0,0.9335,6e-05,5.94644]
[1777421159777,50.03,76352.51,0.0,0.9335,6e-05,5.94644]
[1777421159879,50.03,76352.76,0.0,0.93351,6e-05,5.94537]
[1777421165723,50.03,76352.92,0.0,0.93353,6e-05,5.94405]
[1777421170188,50.02,76353.84,0.0,0.93359,6e-05,5.94009]
[1777421170240,50.02,76353.84,0.0,0.93359,6e-05,5.94009]
[1777421170275,50.02,76353.84,0.0,0.93359,6e-05,5.94009]
[1777421171765,50.02,76353.6,0.0,0.93358,6e-05,5.94078]
[1777421174786,50.02,76349.34,0.0,0.93335,6e-05,5.95663]
[1777421175815,50.02,76349.34,0.0,0.93335,6e-05,5.95663]
[1777421175865,50.02,76349.34,0.0,0.93335,6e-05,5.95663]
[1777421175916,50.02,76346.33,0.0,0.93318,6e-05,5.96794]
[1777421176024,50.02,76346.33,0.0,0.93318,6e-05,5.96794]
[1777421178819,50.02,76349.61,0.0,0.93337,6e-05,5.95501]
[1777421180014,50.02,76349.61,0.0,0.93337,6e-05,5.95501]
[1777421180074,50.02,76348.22,0.0,0.93329,6e-05,5.96051]
[1777421180275,50.02,76348.22,0.0,0.93329,6e-05,5.96051]
[1777421180833,50.02,76347.78,0.0,0.93326,6e-05,5.96239]
[1777421185867,50.03,76348.49,0.0,0.93329,6e-05,5.96068]
[1777421192948,50.03,76350.8,0.0,0.9334,6e-05,5.95275]
[1777421193019,50.03,76350.58,0.0,0.93343,6e-05,5.94924]
[1777421196950,50.03,76348.15,0.0,0.93328,6e-05,5.95934]
[1777421201966,50.04,76347.8,0.0,0.93325,6e-05,5.96146]
[1777421201973,50.04,76347.8,0.0,0.93325,6e-05,5.96146]
[1777421202022,50.04,76347.8,0.0,0.93325,6e-05,5.96146]
[1777421201985,50.04,76347.69,0.0,0.93324,6e-05,5.96208]
[1777421202991,50.04,76344.17,0.0,0.93304,6e-05,5.97567]
[1777421208027,50.04,76342.55,0.0,0.93294,6e-05,5.98268]
[1777421209730,50.04,76342.81,0.0,0.93295,6e-05,5.98185]
[1777421209769,50.04,76342.81,0.0,0.93295,6e-05,5.98185]
[1777421209782,50.04,76342.81,0.0,0.93295,6e-05,5.98185]
[1777421209794,50.04,76342.81,0.0,0.93295,6e-05,5.98201]
[1777421212277,50.04,76341.31,0.0,0.93286,6e-05,5.98789]
[1777421212522,50.04,76341.31,0.0,0.93286,6e-05,5.98789]
[1777421212585,50.04,76341.79,0.0,0.93289,6e-05,5.98621]
[1777421213062,50.05,76336.44,0.0,0.93258,6e-05,6.00677]
[1777421214811,50.05,76336.44,0.0,0.93258,6e-05,6.00677]
[1777421214863,50.05,76336.44,0.0,0.93258,6e-05,6.00677]
[1777421215025,50.05,76336.44,0.0,0.93258,6e-05,6.00677]
[1777421215038,50.05,76335.55,0.0,0.93253,6e-05,6.0104]
[1777421218760,50.05,76335.63,0.0,0.93253,6e-05,6.01022]
[1777421218773,50.05,76335.63,0.0,0.93253,6e-05,6.01022]
[1777421218863,50.05,76330.76,0.0,0.93225,6e-05,6.02912]
[1777421219569,50.05,76330.76,0.0,0.93225,6e-05,6.02912]
[1777421219670,50.05,76328.5,0.0,0.93212,6e-05,6.03783]
[1777421224335,50.05,76330.08,0.0,0.93221,6e-05,6.03198]
[1777421224519,50.05,76330.08,0.0,0.93221,6e-05,6.03198]
[1777421224687,50.05,76328.18,0.0,0.9321,6e-05,6.03937]
[1777421225271,50.05,76328.18,0.0,0.9321,6e-05,6.03937]
[1777421231038,50.05,76327.56,0.0,0.93206,6e-05,6.04193]
[1777421235408,50.05,76327.8,0.0,0.93207,6e-05,6.04124]
[1777421238237,50.05,76317.4,0.0,0.93148,6e-05,6.08132]
[1777421239249,50.05,76314.36,0.0,0.9313,6e-05,6.09298]
[1777421244284,50.05,76311.17,0.0,0.93112,6e-05,6.10501]
[1777421250326,50.05,76309.84,0.0,0.93105,6e-05,6.10967]
[1777421255361,50.05,76310.29,0.0,0.93113,6e-05,6.10253]
[1777421260396,50.05,76310.95,0.0,0.93118,6e-05,6.09964]
[1777421263419,50.05,76315.26,0.0,0.93143,6e-05,6.08284]
[1777421264426,50.05,76321.87,0.0,0.93181,6e-05,6.05741]
[1777421269461,50.05,76323.2,0.0,0.93188,6e-05,6.0523]
[1777421272482,50.05,76325.34,0.0,0.932,6e-05,6.04411]
[1777421277516,50.05,76324.84,0.0,0.93198,6e-05,6.04605]
[1777421284566,50.05,76328.77,0.0,0.9322,6e-05,6.03099]
[1777421285573,50.05,76335.77,0.0,0.9326,6e-05,6.00423]
[1777421287587,50.05,76335.64,0.0,0.93259,6e-05,6.0048]
[1777421292622,50.05,76338.32,0.0,0.93274,6e-05,5.99486]
[1777421295644,50.05,76334.85,0.0,0.93254,6e-05,6.00832]
[1777421297657,50.05,76330.97,0.0,0.93231,6e-05,6.02327]
[1777421300679,50.05,76333.28,0.0,0.93244,6e-05,6.01456]
[1777421305714,50.05,76333.82,0.0,0.93247,6e-05,6.01281]
[1777421310749,50.05,76338.2,0.0,0.93271,6e-05,5.99642]
[1777421315784,50.05,76337.95,0.0,0.93274,6e-05,5.99285]
[1777421320822,50.05,76339.21,0.0,0.9328,6e-05,5.98857]
[1777421325857,50.06,76339.53,0.0,0.93282,6e-05,5.98791]
[1777421330893,50.06,76340.48,0.0,0.93286,6e-05,5.98454]
[1777421341970,50.05,76340.32,0.0,0.93289,6e-05,5.98273]
[1777421348015,50.05,76339.48,0.0,0.93284,6e-05,5.98597]
[1777421353047,50.05,76337.69,0.0,0.93273,6e-05,5.9934]
[1777421354055,50.05,76334.29,0.0,0.93254,6e-05,6.00648]
[1777421359090,50.05,76332.09,0.0,0.93241,6e-05,6.01526]
[1777421364126,50.05,76334.33,0.0,0.93253,6e-05,6.00709]
[1777421371175,50.06,76335.88,0.0,0.93266,6e-05,5.99674]
[1777421376211,50.06,76336.5,0.0,0.93269,6e-05,5.99489]
[1777421377218,50.06,76330.76,0.0,0.93236,6e-05,6.01691]
[1777421378224,50.06,76327.74,0.0,0.93219,6e-05,6.02853]
[1777421383260,50.06,76328.8,0.0,0.93224,6e-05,6.02473]
[1777421388294,50.06,76329.55,0.0,0.93228,6e-05,6.02216]
[1777421393330,50.06,76327.99,0.0,0.93219,6e-05,6.02846]
[1777421395344,50.06,76335.16,0.0,0.93259,6e-05,6.00117]
[1777421396350,50.06,76339.45,0.0,0.93284,6e-05,5.9849]
[1777421401386,50.07,76340.37,0.0,0.93288,6e-05,5.98205]
[1777421402393,50.07,76337.23,0.0,0.9327,6e-05,5.99415]
[1777421403400,50.07,76334.4,0.0,0.93254,6e-05,6.00506]
[1777421408435,50.07,76334.1,0.0,0.93251,6e-05,6.00664]
[1777421412463,50.07,76329.68,0.0,0.93226,6e-05,6.02386]
[1777421414476,50.07,76327.37,0.0,0.93213,6e-05,6.03281]
[1777421417498,50.07,76316.76,0.0,0.93152,6e-05,6.07362]
[1777421418505,50.07,76312.57,0.0,0.93128,6e-05,6.08971]
[1777421420519,50.07,76310.06,0.0,0.93113,6e-05,6.09926]
[1777421424547,50.07,76306.6,0.0,0.93094,6e-05,6.11233]
[1777421429582,50.07,76304.85,0.0,0.93084,6e-05,6.11861]
[1777421432602,50.07,76308.02,0.0,0.93108,6e-05,6.10106]
[1777421438644,50.06,76308.41,0.0,0.93111,6e-05,6.09914]
[1777421440659,50.06,76310.64,0.0,0.93124,6e-05,6.09042]
[1777421441666,50.06,76317.26,0.0,0.93162,6e-05,6.06491]
[1777421445693,50.06,76319.81,0.0,0.93177,6e-05,6.05508]
[1777421448714,50.06,76317.66,0.0,0.93165,6e-05,6.0633]
[1777421453751,50.06,76316.97,0.0,0.93161,6e-05,6.06582]
[1777421458786,50.06,76316.99,0.0,0.93161,6e-05,6.06558]
[1777421463821,50.06,76315.95,0.0,0.93156,6e-05,6.06938]
[1777421469863,50.06,76315.66,0.0,0.93154,6e-05,6.07021]
[1777421474898,50.06,76317.71,0.0,0.93166,6e-05,6.06203]
[1777421479933,50.06,76317.67,0.0,0.93167,6e-05,6.06198]
[1777421482954,50.06,76315.53,0.0,0.93154,6e-05,6.07007]
[1777421487989,50.06,76316.94,0.0,0.93163,6e-05,6.06441]
[1777421493024,50.06,76317.01,0.0,0.93169,6e-05,6.05889]
[1777421498059,50.06,76309.09,0.0,0.93124,6e-05,6.08912]
[1777421503094,50.05,76309.08,0.0,0.93124,6e-05,6.08873]
[1777421504101,50.05,76306.25,0.0,0.93108,6e-05,6.09954]
[1777421509136,50.05,76307.96,0.0,0.93118,6e-05,6.09249]
[1777421514175,50.05,76308.08,0.0,0.9312,6e-05,6.09161]
[1777421519205,50.05,76311.56,0.0,0.9314,6e-05,6.07783]
[1777421523234,50.05,76313.95,0.0,0.93154,6e-05,6.06843]
[1777421528269,50.05,76312.82,0.0,0.93148,6e-05,6.07255]
[1777421533303,50.05,76314.43,0.0,0.93158,6e-05,6.06614]
[1777421538339,50.05,76314.14,0.0,0.93156,6e-05,6.06706]
[1777421543374,50.04,76314.11,0.0,0.93157,6e-05,6.06697]
[1777421545388,50.04,76319.23,0.0,0.93186,6e-05,6.04723]
[1777421550423,50.04,76319.93,0.0,0.9319,6e-05,6.0445]
[1777421556464,50.04,76319.9,0.0,0.93195,6e-05,6.03956]
[1777421561499,50.04,76319.99,0.0,0.93195,6e-05,6.03919]
[1777421566535,50.04,76320.13,0.0,0.93196,6e-05,6.03864]
[1777421571570,50.04,76319.76,0.0,0.93194,6e-05,6.04004]
[1777421575598,50.04,76324.56,0.0,0.93222,6e-05,6.02164]
[1777421580633,50.04,76324.5,0.0,0.93221,6e-05,6.022]
[1777421585667,50.04,76322.12,0.0,0.93207,6e-05,6.03121]
[1777421590703,50.04,76322.39,0.0,0.93209,6e-05,6.03022]
[1777421595740,50.05,76323.12,0.0,0.93213,6e-05,6.02748]
[1777421597754,50.05,76330.74,0.0,0.93256,6e-05,5.99837]
[1777421603797,50.05,76330.53,0.0,0.93254,6e-05,5.99952]
[1777421608832,50.05,76329.78,0.0,0.9325,6e-05,6.0026]
[1777421614875,50.05,76329.97,0.0,0.93256,6e-05,5.99709]
[1777421619909,50.05,76329.26,0.0,0.93251,6e-05,6.0]
[1777421620915,50.05,76323.2,0.0,0.93217,6e-05,6.02322]
[1777421625951,50.05,76323.48,0.0,0.93218,6e-05,6.02216]
[1777421630985,50.05,76323.7,0.0,0.9322,6e-05,6.02131]
[1777421636021,50.05,76323.79,0.0,0.9322,6e-05,6.02096]
[1777421641056,50.05,76324.97,0.0,0.93227,6e-05,6.01645]
[1777421646091,50.05,76326.02,0.0,0.93233,6e-05,6.01251]
[1777421651125,50.05,76325.65,0.0,0.93231,6e-05,6.01399]
[1777421655155,50.05,76322.88,0.0,0.93215,6e-05,6.02464]
[1777421656161,50.05,76317.22,0.0,0.93182,6e-05,6.04632]
[1777421661196,50.05,76314.11,0.0,0.93165,6e-05,6.05804]
[1777421666231,50.05,76312.84,0.0,0.93158,6e-05,6.0627]
[1777421672273,50.05,76310.95,0.0,0.93153,6e-05,6.06466]
[1777421678315,50.05,76310.34,0.0,0.93149,6e-05,6.06672]
[1777421683350,50.05,76310.91,0.0,0.93153,6e-05,6.06429]
[1777421684357,50.05,76307.32,0.0,0.93133,6e-05,6.07806]
[1777421689393,50.04,76306.44,0.0,0.93128,6e-05,6.08112]
[1777421694432,50.04,76313.39,0.0,0.93168,6e-05,6.05408]
[1777421695449,50.04,76318.56,0.0,0.93198,6e-05,6.03423]
[1777421696452,50.04,76330.79,0.0,0.93267,6e-05,5.98746]
[1777421697459,50.04,76331.65,0.0,0.93272,6e-05,5.98427]
[1777421698466,50.04,76320.18,0.0,0.93207,6e-05,6.02822]
[1777421699473,50.04,76318.75,0.0,0.93199,6e-05,6.03372]
[1777421704508,50.04,76321.26,0.0,0.93213,6e-05,6.02416]
[1777421709543,50.04,76321.86,0.0,0.93216,6e-05,6.02199]
[1777421714578,50.04,76321.3,0.0,0.93213,6e-05,6.02425]
[1777421717599,50.04,76317.59,0.0,0.93192,6e-05,6.03851]
[1777421723641,50.04,76316.94,0.0,0.93188,6e-05,6.04096]
[1777421725655,50.04,76313.95,0.0,0.93171,6e-05,6.0524]
[1777421726662,50.04,76307.04,0.0,0.93131,6e-05,6.07892]
[1777421731696,50.04,76307.43,0.0,0.93139,6e-05,6.072]
[1777421736731,50.04,76307.25,0.0,0.93138,6e-05,6.07238]
[1777421740760,50.04,76310.75,0.0,0.93159,6e-05,6.05871]
[1777421745795,50.04,76310.69,0.0,0.93159,6e-05,6.05878]
[1777421748816,50.04,76306.38,0.0,0.93134,6e-05,6.07525]
[1777421751837,50.04,76303.55,0.0,0.93118,6e-05,6.08598]
[1777421756871,50.04,76303.71,0.0,0.9312,6e-05,6.08502]
[1777421761907,50.04,76302.37,0.0,0.93112,6e-05,6.08987]
[1777421763921,50.04,76308.1,0.0,0.93145,6e-05,6.0677]
[1777421767948,50.04,76310.55,0.0,0.9316,6e-05,6.0582]
[1777421770970,50.04,76313.86,0.0,0.93179,6e-05,6.04548]
[1777421772984,50.04,76316.73,0.0,0.93195,6e-05,6.03449]
[1777421778020,50.04,76317.07,0.0,0.93197,6e-05,6.03332]
[1777421784061,50.04,76316.76,0.0,0.93195,6e-05,6.03463]
[1777421789097,50.04,76316.95,0.0,0.93196,6e-05,6.03398]
[1777421794132,50.04,76317.11,0.0,0.93202,6e-05,6.02842]
[1777421801181,50.04,76318.6,0.0,0.9321,6e-05,6.02288]
[1777421806217,50.04,76320.69,0.0,0.93222,6e-05,6.01499]
[1777421808231,50.04,76322.79,0.0,0.93233,6e-05,6.00705]
[1777421813266,50.04,76318.52,0.0,0.93209,6e-05,6.02361]
[1777421814272,50.04,76316.37,0.0,0.93196,6e-05,6.03187]
[1777421819307,50.04,76316.34,0.0,0.93196,6e-05,6.032]
[1777421824343,50.04,76316.54,0.0,0.93197,6e-05,6.03124]
[1777421826356,50.04,76318.88,0.0,0.93211,6e-05,6.02227]
[1777421831391,50.04,76318.73,0.0,0.9321,6e-05,6.02291]
[1777421836427,50.04,76318.44,0.0,0.93208,6e-05,6.02408]
[1777421841462,50.04,76318.89,0.0,0.93211,6e-05,6.0224]
[1777421846497,50.04,76318.99,0.0,0.93211,6e-05,6.02207]
[1777421850525,50.04,76316.43,0.0,0.93196,6e-05,6.03192]
[1777421851533,50.04,76313.65,0.0,0.93186,6e-05,6.03754]
[1777421855561,50.04,76316.52,0.0,0.93202,6e-05,6.02649]
[1777421860596,50.04,76314.43,0.0,0.9319,6e-05,6.03451]
[1777421863617,50.04,76311.75,0.0,0.93175,6e-05,6.04475]
[1777421867645,50.04,76308.22,0.0,0.93155,6e-05,6.05821]
[1777421872680,50.04,76308.67,0.0,0.93158,6e-05,6.05629]
[1777421878722,50.04,76308.52,0.0,0.93157,6e-05,6.05668]
[1777421883756,50.04,76306.71,0.0,0.93147,6e-05,6.0635]
[1777421888791,50.04,76304.76,0.0,0.93136,6e-05,6.07077]
[1777421893827,50.04,76305.35,0.0,0.9314,6e-05,6.0683]
[1777421894834,50.04,76296.24,0.0,0.93087,6e-05,6.10336]
[1777421895841,50.04,76290.19,0.0,0.93052,6e-05,6.12664]
[1777421898862,50.04,76287.14,0.0,0.93034,6e-05,6.13864]
[1777421900876,50.04,76284.5,0.0,0.93018,6e-05,6.14917]
[1777421905911,50.04,76283.06,0.0,0.93009,6e-05,6.15542]
[1777421910945,50.04,76282.09,0.0,0.93002,6e-05,6.15983]
[1777421911953,50.04,76276.92,0.0,0.92977,6e-05,6.17494]
[1777421913871,50.04,76275.36,0.0,0.92968,6e-05,6.18109]
[1777421913923,50.04,76275.36,0.0,0.92968,6e-05,6.18109]
[1777421914024,50.04,76275.36,0.0,0.92968,6e-05,6.18109]
[1777421914125,50.04,76272.22,0.0,0.92949,6e-05,6.19339]
[1777421917995,50.05,76268.97,0.0,0.92929,6e-05,6.20634]
[1777421921017,50.05,76264.95,0.0,0.92905,6e-05,6.22213]
[1777421923030,50.05,76268.82,0.0,0.92928,6e-05,6.20711]
[1777421924038,50.05,76271.06,0.0,0.92941,6e-05,6.19844]
[1777421929073,50.05,76270.59,0.0,0.92938,6e-05,6.20059]
[1777421934107,50.05,76269.47,0.0,0.92931,6e-05,6.20526]
[1777421939143,50.05,76269.87,0.0,0.92933,6e-05,6.204]
[1777421944178,50.05,76269.67,0.0,0.92931,6e-05,6.20509]
[1777421950220,50.05,76272.65,0.0,0.92948,6e-05,6.19387]
[1777421955255,50.05,76278.73,0.0,0.92983,6e-05,6.17067]
[1777421960289,50.06,76279.99,0.0,0.9299,6e-05,6.16638]
[1777421962304,50.06,76277.73,0.0,0.92976,6e-05,6.17541]
[1777421967339,50.06,76277.44,0.0,0.92974,6e-05,6.17711]
[1777421972374,50.06,76277.9,0.0,0.92981,6e-05,6.17082]
[1777421977408,50.06,76277.59,0.0,0.92978,6e-05,6.17277]
[1777421983451,50.07,76276.39,0.0,0.9297,6e-05,6.17813]
[1777421988486,50.07,76278.42,0.0,0.92981,6e-05,6.17084]
[1777421989493,50.07,76285.15,0.0,0.9302,6e-05,6.14488]
[1777421991507,50.07,76287.35,0.0,0.93032,6e-05,6.13672]
[1777421992520,50.07,76320.49,0.0,0.93223,6e-05,6.00922]
[1777421992942,50.07,76320.49,0.0,0.93223,6e-05,6.00922]
[1777421993583,50.07,76320.49,0.0,0.93223,6e-05,6.00922]
[1777421993667,50.07,76333.28,0.0,0.93296,6e-05,5.96036]
[1777421994533,50.07,76333.16,0.0,0.93295,6e-05,5.96097]
[1777421996030,50.07,76333.43,0.0,0.93296,6e-05,5.96009]
[1777422001584,50.07,76329.13,0.0,0.93273,6e-05,5.97598]
[1777422006621,50.07,76330.45,0.0,0.93282,6e-05,5.96988]
[1777422009553,50.06,76329.9,0.0,0.93279,6e-05,5.97155]
[1777422009574,50.06,76329.9,0.0,0.93279,6e-05,5.97155]
[1777422009778,50.06,76329.9,0.0,0.93279,6e-05,5.97155]
[1777422013132,50.06,76329.91,0.0,0.9328,6e-05,5.97064]
[1777422013184,50.06,76329.91,0.0,0.9328,6e-05,5.97064]
[1777422013275,50.06,76329.91,0.0,0.9328,6e-05,5.97064]
[1777422013668,50.06,76330.16,0.0,0.93282,6e-05,5.96947]
[1777422018704,50.06,76328.89,0.0,0.93277,6e-05,5.9732]
[1777422021655,50.05,76327.76,0.0,0.93271,6e-05,5.97707]
[1777422021671,50.05,76327.76,0.0,0.93271,6e-05,5.97707]
[1777422021774,50.05,76327.76,0.0,0.93271,6e-05,5.97707]
[1777422023586,50.05,76327.51,0.0,0.9327,6e-05,5.97756]
[1777422023736,50.05,76327.51,0.0,0.9327,6e-05,5.97756]
[1777422023774,50.05,76327.51,0.0,0.9327,6e-05,5.97756]
[1777422023788,50.05,76327.0,0.0,0.93268,6e-05,5.97928]
[1777422028314,50.05,76325.93,0.0,0.93263,6e-05,5.98243]
[1777422028366,50.05,76325.93,0.0,0.93263,6e-05,5.98243]
[1777422028525,50.05,76325.93,0.0,0.93263,6e-05,5.98243]
[1777422028774,50.05,76322.63,0.0,0.93244,6e-05,5.9948]
[1777422030289,50.05,76322.98,0.0,0.93247,6e-05,5.9932]
[1777422030297,50.05,76322.98,0.0,0.93247,6e-05,5.9932]
[1777422030529,50.05,76322.98,0.0,0.93247,6e-05,5.9932]
[1777422030790,50.05,76323.02,0.0,0.93247,6e-05,5.99279]
[1777422031797,50.04,76320.86,0.0,0.9324,6e-05,5.99576]
[1777422036393,50.04,76320.05,0.0,0.93236,6e-05,5.99849]
[1777422036445,50.04,76320.05,0.0,0.93236,6e-05,5.99849]
[1777422036527,50.04,76320.05,0.0,0.93236,6e-05,5.99849]
[1777422038216,50.04,76318.95,0.0,0.9323,6e-05,6.00285]
[1777422038268,50.04,76318.95,0.0,0.9323,6e-05,6.00285]
[1777422038525,50.04,76318.95,0.0,0.9323,6e-05,6.00285]
[1777422038846,50.04,76318.88,0.0,0.93229,6e-05,6.00318]
[1777422043881,50.05,76319.12,0.0,0.9323,6e-05,6.00262]
[1777422048027,50.05,76318.82,0.0,0.93228,6e-05,6.00398]
[1777422048081,50.05,76318.82,0.0,0.93228,6e-05,6.00398]
[1777422048272,50.05,76318.82,0.0,0.93228,6e-05,6.00398]
[1777422048311,50.05,76312.46,0.0,0.93192,6e-05,6.02841]
[1777422050215,50.05,76310.01,0.0,0.93178,6e-05,6.03784]
[1777422050265,50.05,76310.01,0.0,0.93178,6e-05,6.03784]
[1777422050525,50.05,76310.01,0.0,0.93178,6e-05,6.03784]
[1777422050621,50.05,76309.2,0.0,0.93173,6e-05,6.04097]
[1777422055965,50.05,76309.33,0.0,0.93174,6e-05,6.04052]
[1777422056927,50.05,76309.33,0.0,0.93174,6e-05,6.04052]
[1777422057024,50.05,76309.33,0.0,0.93174,6e-05,6.04052]
[1777422058009,50.05,76308.74,0.0,0.9317,6e-05,6.0428]
[1777422058024,50.05,76308.74,0.0,0.9317,6e-05,6.0428]
[1777422058080,50.05,76308.74,0.0,0.9317,6e-05,6.0428]
[1777422058157,50.05,76308.63,0.0,0.9317,6e-05,6.04323]
[1777422060482,50.05,76308.63,0.0,0.9317,6e-05,6.04323]
[1777422060524,50.05,76308.63,0.0,0.9317,6e-05,6.04323]
[1777422060566,50.05,76308.63,0.0,0.9317,6e-05,6.04325]
[1777422062755,50.05,76305.91,0.0,0.93154,6e-05,6.0537]
[1777422062769,50.05,76305.91,0.0,0.93154,6e-05,6.0537]
[1777422062857,50.05,76301.26,0.0,0.93127,6e-05,6.07154]
[1777422065437,50.05,76300.19,0.0,0.93121,6e-05,6.07561]
[1777422066369,50.05,76299.78,0.0,0.93119,6e-05,6.07715]
[1777422066421,50.05,76299.78,0.0,0.93119,6e-05,6.07715]
[1777422066541,50.05,76299.78,0.0,0.93119,6e-05,6.07715]
[1777422066642,50.05,76299.26,0.0,0.93116,6e-05,6.07907]
[1777422072082,50.05,76299.73,0.0,0.93119,6e-05,6.07706]
[1777422078123,50.04,76295.72,0.0,0.93096,6e-05,6.09229]
[1777422079130,50.04,76291.07,0.0,0.93069,6e-05,6.11018]
[1777422080151,50.04,76291.07,0.0,0.93069,6e-05,6.11018]
[1777422080203,50.04,76291.07,0.0,0.93069,6e-05,6.11018]
[1777422080273,50.04,76291.07,0.0,0.93069,6e-05,6.11018]
[1777422082497,50.04,76290.55,0.0,0.93067,6e-05,6.11201]
[1777422082526,50.04,76290.55,0.0,0.93067,6e-05,6.11201]
[1777422082540,50.04,76290.55,0.0,0.93067,6e-05,6.11201]
[1777422082598,50.04,76291.55,0.0,0.93073,6e-05,6.10797]
[1777422083452,50.04,76291.55,0.0,0.93073,6e-05,6.10797]
[1777422083522,50.04,76291.55,0.0,0.93073,6e-05,6.10797]
[1777422083623,50.04,76291.13,0.0,0.9307,6e-05,6.10951]
[1777422090206,50.04,76291.22,0.0,0.93072,6e-05,6.10862]
[1777422092664,50.04,76290.02,0.0,0.9307,6e-05,6.1081]
[1777422092719,50.04,76290.02,0.0,0.9307,6e-05,6.1081]
[1777422092780,50.04,76290.02,0.0,0.9307,6e-05,6.1081]
[1777422094648,50.04,76289.41,0.0,0.93067,6e-05,6.11026]
[1777422094732,50.04,76289.41,0.0,0.93067,6e-05,6.11026]
[1777422094775,50.04,76289.41,0.0,0.93067,6e-05,6.11026]
[1777422094875,50.04,76290.73,0.0,0.93075,6e-05,6.10497]
[1777422097714,50.04,76290.85,0.0,0.93075,6e-05,6.10442]
[1777422097766,50.04,76290.85,0.0,0.93075,6e-05,6.10442]
[1777422097773,50.04,76290.85,0.0,0.93075,6e-05,6.10442]
[1777422098263,50.04,76296.93,0.0,0.93111,6e-05,6.0808]
[1777422099319,50.04,76296.93,0.0,0.93111,6e-05,6.0808]
[1777422099496,50.04,76296.93,0.0,0.93111,6e-05,6.0808]
[1777422099525,50.04,76296.93,0.0,0.93111,6e-05,6.0808]
[1777422099530,50.04,76297.65,0.0,0.93115,6e-05,6.07797]
[1777422105311,50.04,76297.97,0.0,0.93117,6e-05,6.07646]
[1777422111130,50.04,76298.61,0.0,0.93121,6e-05,6.07382]
[1777422111180,50.04,76298.61,0.0,0.93121,6e-05,6.07382]
[1777422111273,50.04,76298.61,0.0,0.93121,6e-05,6.07382]
[1777422111353,50.04,76298.63,0.0,0.93122,6e-05,6.07365]
[1777422116389,50.03,76300.13,0.0,0.93131,6e-05,6.06764]
[1777422121213,50.03,76300.03,0.0,0.9313,6e-05,6.0679]
[1777422122432,50.03,76303.39,0.0,0.9315,6e-05,6.05485]
[1777422123111,50.03,76303.39,0.0,0.9315,6e-05,6.05485]
[1777422123173,50.03,76303.39,0.0,0.9315,6e-05,6.05485]
[1777422123269,50.03,76303.39,0.0,0.9315,6e-05,6.05485]
[1777422123370,50.03,76303.39,0.0,0.9315,6e-05,6.05481]
[1777422128474,50.03,76303.34,0.0,0.9315,6e-05,6.05488]
[1777422132033,50.03,76303.99,0.0,0.93153,6e-05,6.05231]
[1777422132123,50.03,76303.99,0.0,0.93153,6e-05,6.05231]
[1777422132276,50.03,76303.99,0.0,0.93153,6e-05,6.05231]
[1777422132504,50.03,76304.0,0.0,0.93154,6e-05,6.05225]
[1777422134244,50.03,76304.76,0.0,0.93158,6e-05,6.0493]
[1777422134277,50.03,76304.76,0.0,0.93158,6e-05,6.0493]
[1777422134518,50.03,76304.53,0.0,0.93157,6e-05,6.05016]
[1777422139553,50.03,76306.05,0.0,0.93166,6e-05,6.04422]
[1777422144588,50.03,76305.92,0.0,0.93165,6e-05,6.04464]
[1777422149623,50.03,76307.45,0.0,0.93174,6e-05,6.03867]
[1777422150491,50.03,76307.45,0.0,0.93174,6e-05,6.03867]
[1777422150530,50.03,76307.45,0.0,0.93174,6e-05,6.03867]
[1777422150536,50.03,76307.45,0.0,0.93174,6e-05,6.03867]
[1777422150629,50.03,76307.2,0.0,0.93172,6e-05,6.03962]
[1777422155532,50.03,76307.3,0.0,0.93178,6e-05,6.03415]
[1777422155775,50.03,76307.3,0.0,0.93178,6e-05,6.03415]
[1777422155872,50.03,76307.38,0.0,0.93179,6e-05,6.03383]
[1777422160711,50.03,76301.53,0.0,0.93145,6e-05,6.05624]
[1777422161259,50.03,76301.53,0.0,0.93145,6e-05,6.05624]
[1777422161276,50.03,76301.53,0.0,0.93145,6e-05,6.05624]
[1777422161417,50.03,76301.53,0.0,0.93145,6e-05,6.05624]
[1777422161718,50.03,76302.18,0.0,0.93149,6e-05,6.05369]
[1777422166513,50.03,76300.22,0.0,0.93138,6e-05,6.06105]
[1777422166781,50.03,76300.22,0.0,0.93138,6e-05,6.06105]
[1777422166834,50.03,76298.93,0.0,0.93131,6e-05,6.06596]
[1777422170781,50.03,76295.73,0.0,0.93112,6e-05,6.07802]
[1777422171241,50.03,76295.73,0.0,0.93112,6e-05,6.07802]
[1777422171275,50.03,76295.73,0.0,0.93112,6e-05,6.07802]
[1777422171290,50.03,76295.73,0.0,0.93112,6e-05,6.07802]
[1777422171788,50.03,76294.43,0.0,0.93105,6e-05,6.08295]
[1777422175468,50.03,76293.88,0.0,0.93102,6e-05,6.0848]
[1777422175540,50.03,76293.88,0.0,0.93102,6e-05,6.0848]
[1777422175816,50.03,76293.17,0.0,0.93098,6e-05,6.08744]
[1777422179566,50.03,76293.25,0.0,0.93099,6e-05,6.08686]
[1777422180300,50.03,76294.15,0.0,0.93104,6e-05,6.0833]
[1777422180356,50.03,76294.15,0.0,0.93104,6e-05,6.0833]
[1777422180527,50.03,76294.15,0.0,0.93104,6e-05,6.0833]
[1777422180851,50.03,76293.72,0.0,0.93102,6e-05,6.08487]
[1777422182258,50.03,76294.15,0.0,0.93105,6e-05,6.08312]
[1777422182278,50.03,76294.15,0.0,0.93105,6e-05,6.08312]
[1777422182865,50.02,76293.63,0.0,0.93102,6e-05,6.08505]
[1777422187900,50.03,76293.47,0.0,0.931,6e-05,6.08616]
[1777422191928,50.03,76298.4,0.0,0.93128,6e-05,6.06774]
[1777422192330,50.03,76298.4,0.0,0.93128,6e-05,6.06774]
[1777422192392,50.03,76298.4,0.0,0.93128,6e-05,6.06774]
[1777422192526,50.03,76298.4,0.0,0.93128,6e-05,6.06774]
[1777422192934,50.03,76298.2,0.0,0.93127,6e-05,6.06845]
[1777422197970,50.03,76296.81,0.0,0.93119,6e-05,6.07351]
[1777422198883,50.03,76296.81,0.0,0.93119,6e-05,6.07351]
[1777422198957,50.03,76296.81,0.0,0.93119,6e-05,6.07351]
[1777422199019,50.03,76296.81,0.0,0.93119,6e-05,6.07351]
[1777422198976,50.03,76297.47,0.0,0.93123,6e-05,6.0709]
[1777422199983,50.03,76301.56,0.0,0.93147,6e-05,6.0551]
[1777422205019,50.03,76303.14,0.0,0.93156,6e-05,6.0489]
[1777422206322,50.03,76303.11,0.0,0.93156,6e-05,6.04899]
[1777422206330,50.03,76303.11,0.0,0.93156,6e-05,6.04899]
[1777422206521,50.03,76303.11,0.0,0.93156,6e-05,6.04899]
[1777422207033,50.03,76303.59,0.0,0.93159,6e-05,6.04712]
[1777422209643,50.03,76303.43,0.0,0.93158,6e-05,6.04769]
[1777422212071,50.03,76303.11,0.0,0.93161,6e-05,6.04382]
[1777422212121,50.03,76303.11,0.0,0.93161,6e-05,6.04382]
[1777422212272,50.03,76303.11,0.0,0.93161,6e-05,6.04382]
[1777422212353,50.03,76302.98,0.0,0.9316,6e-05,6.0443]
[1777422217588,50.03,76302.82,0.0,0.9316,6e-05,6.04485]
[1777422217788,50.03,76302.82,0.0,0.9316,6e-05,6.04485]
[1777422217841,50.03,76303.02,0.0,0.93161,6e-05,6.04402]
[1777422223751,50.03,76304.26,0.0,0.93168,6e-05,6.03918]
[1777422223768,50.03,76304.26,0.0,0.93168,6e-05,6.03918]
[1777422224026,50.03,76304.26,0.0,0.93168,6e-05,6.03918]
[1777422223853,50.03,76303.66,0.0,0.93165,6e-05,6.04145]
[1777422229187,50.02,76302.49,0.0,0.93158,6e-05,6.0458]
[1777422230692,50.02,76302.49,0.0,0.93158,6e-05,6.0458]
[1777422230744,50.02,76302.49,0.0,0.93158,6e-05,6.0458]
[1777422230772,50.02,76302.49,0.0,0.93158,6e-05,6.0458]
[1777422230846,50.02,76303.38,0.0,0.93163,6e-05,6.04233]
[1777422235149,50.02,76303.16,0.0,0.93162,6e-05,6.04311]
[1777422235276,50.02,76303.16,0.0,0.93162,6e-05,6.04311]
[1777422235352,50.02,76302.65,0.0,0.93159,6e-05,6.04504]
[1777422240116,50.02,76301.39,0.0,0.93152,6e-05,6.04973]
[1777422240168,50.02,76301.39,0.0,0.93152,6e-05,6.04973]
[1777422240275,50.02,76301.39,0.0,0.93152,6e-05,6.04973]
[1777422240374,50.02,76303.08,0.0,0.93162,6e-05,6.0432]
[1777422246117,50.02,76301.13,0.0,0.93151,6e-05,6.05056]
[1777422246163,50.02,76301.13,0.0,0.93151,6e-05,6.05056]
[1777422246274,50.02,76301.13,0.0,0.93151,6e-05,6.05056]
[1777422246306,50.02,76301.17,0.0,0.93151,6e-05,6.05036]
[1777422252347,50.02,76302.05,0.0,0.93157,6e-05,6.04674]
[1777422255844,50.02,76302.1,0.0,0.93157,6e-05,6.04648]
[1777422255893,50.02,76302.1,0.0,0.93157,6e-05,6.04648]
[1777422256022,50.02,76302.1,0.0,0.93157,6e-05,6.04648]
[1777422255946,50.02,76301.66,0.0,0.93155,6e-05,6.04809]
[1777422256376,50.02,76305.1,0.0,0.93175,6e-05,6.03487]
[1777422261411,50.02,76304.19,0.0,0.93169,6e-05,6.03825]
[1777422266446,50.02,76304.24,0.0,0.9317,6e-05,6.03793]
[1777422271481,50.02,76304.31,0.0,0.93176,6e-05,6.03248]
[1777422274426,50.02,76304.35,0.0,0.93176,6e-05,6.03229]
[1777422274873,50.02,76304.35,0.0,0.93176,6e-05,6.03229]
[1777422274924,50.02,76304.35,0.0,0.93176,6e-05,6.03229]
[1777422275020,50.02,76304.35,0.0,0.93176,6e-05,6.03229]
[1777422275122,50.02,76304.4,0.0,0.93176,6e-05,6.03206]
[1777422275509,50.02,76307.74,0.0,0.93195,6e-05,6.01924]
[1777422276517,50.02,76310.67,0.0,0.93212,6e-05,6.00801]
[1777422278530,50.02,76313.72,0.0,0.9323,6e-05,5.99637]
[1777422283568,50.02,76314.77,0.0,0.93235,6e-05,5.99258]
[1777422288601,50.02,76314.4,0.0,0.93233,6e-05,5.99423]
[1777422293637,50.02,76314.4,0.0,0.93232,6e-05,5.99446]
[1777422298659,50.02,76314.59,0.0,0.93233,6e-05,5.99387]
[1777422299680,50.02,76317.27,0.0,0.93248,6e-05,5.98374]
[1777422300160,50.02,76317.27,0.0,0.93248,6e-05,5.98374]
[1777422300212,50.02,76317.27,0.0,0.93248,6e-05,5.98374]
[1777422300269,50.02,76317.27,0.0,0.93248,6e-05,5.98374]
[1777422300370,50.02,76317.27,0.0,0.93248,6e-05,5.98379]
[1777422302702,50.02,76320.3,0.0,0.93265,6e-05,5.97233]
[1777422308744,50.03,76320.05,0.0,0.93263,6e-05,5.97369]
[1777422313779,50.03,76318.59,0.0,0.93255,6e-05,5.97962]
[1777422318814,50.03,76318.99,0.0,0.93256,6e-05,5.97834]
[1777422323849,50.03,76317.63,0.0,0.93248,6e-05,5.98376]
[1777422328884,50.03,76317.85,0.0,0.93249,6e-05,5.98311]
[1777422330899,50.03,76314.03,0.0,0.93227,6e-05,5.99779]
[1777422331906,50.03,76308.51,0.0,0.93201,6e-05,6.01391]
[1777422336942,50.03,76306.07,0.0,0.93187,6e-05,6.02317]
[1777422341977,50.03,76308.72,0.0,0.93203,6e-05,6.01288]
[1777422343991,50.03,76306.33,0.0,0.93189,6e-05,6.02201]
[1777422349026,50.03,76305.52,0.0,0.93184,6e-05,6.02498]
[1777422355068,50.03,76305.57,0.0,0.93185,6e-05,6.02461]
[1777422360103,50.03,76307.14,0.0,0.93194,6e-05,6.01846]
[1777422365138,50.03,76307.91,0.0,0.93199,6e-05,6.01544]
[1777422370173,50.03,76305.96,0.0,0.93188,6e-05,6.02285]
[1777422376216,50.03,76305.93,0.0,0.93188,6e-05,6.02283]
[1777422381250,50.03,76304.68,0.0,0.93181,6e-05,6.02753]
[1777422386286,50.02,76304.57,0.0,0.9318,6e-05,6.02782]
[1777422391321,50.02,76304.38,0.0,0.93184,6e-05,6.02337]
[1777422396355,50.02,76305.39,0.0,0.9319,6e-05,6.01941]
[1777422401391,50.02,76306.53,0.0,0.93197,6e-05,6.01502]
[1777422406426,50.02,76306.09,0.0,0.93194,6e-05,6.01667]
[1777422410454,50.02,76302.44,0.0,0.93173,6e-05,6.03067]
[1777422411461,50.02,76299.23,0.0,0.93155,6e-05,6.04297]
[1777422417187,50.02,76298.91,0.0,0.93153,6e-05,6.04402]
[1777422424814,50.02,76297.39,0.0,0.93145,6e-05,6.04943]
[1777422430594,50.02,76296.52,0.0,0.93141,6e-05,6.0524]
[1777422435629,50.02,76300.5,0.0,0.93164,6e-05,6.03682]
[1777422437643,50.02,76303.85,0.0,0.93183,6e-05,6.0239]
[1777422442678,50.02,76303.63,0.0,0.93182,6e-05,6.02468]
[1777422445600,50.02,76303.66,0.0,0.93182,6e-05,6.02454]
[1777422451741,50.02,76303.43,0.0,0.93186,6e-05,6.02029]
[1777422456776,50.02,76303.42,0.0,0.93186,6e-05,6.02028]
[1777422460812,50.02,76309.04,0.0,0.93219,6e-05,5.9987]
[1777422465847,50.02,76310.75,0.0,0.93228,6e-05,5.99226]
[1777422471889,50.02,76312.6,0.0,0.93239,6e-05,5.98541]
[1777422478950,50.02,76311.69,0.0,0.93233,6e-05,5.98921]
[1777422484286,50.02,76312.35,0.0,0.93236,6e-05,5.98681]
[1777422494055,50.02,76312.04,0.0,0.93234,6e-05,5.98831]
[1777422500097,50.02,76311.28,0.0,0.9323,6e-05,5.99137]
[1777422505132,50.02,76310.57,0.0,0.93225,6e-05,5.99422]
[1777422512180,50.02,76310.06,0.0,0.93227,6e-05,5.99129]
[1777422518228,50.02,76309.96,0.0,0.93226,6e-05,5.99188]
[1777422523259,50.03,76310.74,0.0,0.93231,6e-05,5.98909]
[1777422529300,50.03,76310.44,0.0,0.93229,6e-05,5.99045]
[1777422534339,50.03,76309.36,0.0,0.93222,6e-05,5.99475]
[1777422539372,50.03,76311.4,0.0,0.93234,6e-05,5.98706]
[1777422544406,50.03,76311.39,0.0,0.93233,6e-05,5.98726]
[1777422549442,50.03,76310.62,0.0,0.93229,6e-05,5.99035]
[1777422554477,50.03,76310.89,0.0,0.9323,6e-05,5.98944]
[1777422560525,50.03,76310.47,0.0,0.93227,6e-05,5.9912]
[1777422565561,50.03,76310.98,0.0,0.9323,6e-05,5.98935]
[1777422570596,50.03,76308.98,0.0,0.93219,6e-05,5.99711]
[1777422575632,50.03,76308.91,0.0,0.93223,6e-05,5.99239]
[1777422581673,50.03,76308.67,0.0,0.93222,6e-05,5.99341]
[1777422586708,50.03,76308.78,0.0,0.93222,6e-05,5.99307]
[1777422591744,50.03,76309.17,0.0,0.93224,6e-05,5.99167]
[1777422593758,50.03,76301.13,0.0,0.93178,6e-05,6.02253]
[1777422599800,50.03,76301.98,0.0,0.93183,6e-05,6.01907]
[1777422601814,50.03,76307.39,0.0,0.93214,6e-05,5.99828]
[1777422603828,50.03,76312.35,0.0,0.93243,6e-05,5.97933]
[1777422604835,50.03,76319.84,0.0,0.93285,6e-05,5.95077]
[1777422609870,50.03,76320.31,0.0,0.9329,6e-05,5.94771]
[1777422614905,50.02,76319.74,0.0,0.93288,6e-05,5.94862]
[1777422618932,50.02,76315.89,0.0,0.93268,6e-05,5.9623]
[1777422623969,50.02,76317.82,0.0,0.93279,6e-05,5.95494]
[1777422629004,50.02,76318.39,0.0,0.93282,6e-05,5.95314]
[1777422634039,50.02,76318.6,0.0,0.93287,6e-05,5.94769]
[1777422639074,50.02,76320.5,0.0,0.933,6e-05,5.93949]
[1777422640081,50.02,76322.76,0.0,0.93313,6e-05,5.93063]
[1777422645119,50.01,76323.41,0.0,0.93318,6e-05,5.92703]
[1777422651167,50.01,76324.62,0.0,0.93327,6e-05,5.92098]
[1777422655195,50.0,76328.22,0.0,0.93348,6e-05,5.90653]
[1777422656201,50.0,76331.38,0.0,0.93366,6e-05,5.89436]
[1777422661237,50.0,76332.11,0.0,0.93372,6e-05,5.89085]
[1777422666272,50.0,76331.64,0.0,0.9337,6e-05,5.89187]
[1777422671307,49.99,76331.76,0.0,0.93372,6e-05,5.89061]
[1777422676342,49.99,76333.83,0.0,0.93385,6e-05,5.88197]
[1777422683391,49.99,76333.82,0.0,0.93386,6e-05,5.88106]
[1777422688425,49.98,76333.87,0.0,0.93387,6e-05,5.88024]
[1777422693461,49.98,76334.3,0.0,0.93396,6e-05,5.87302]
[1777422695475,49.98,76337.21,0.0,0.93412,6e-05,5.86178]
[1777422701518,49.98,76337.45,0.0,0.93414,6e-05,5.86036]
[1777422706554,49.98,76337.6,0.0,0.93416,6e-05,5.85939]
[1777422709575,49.98,76340.49,0.0,0.93432,6e-05,5.84822]
[1777422710582,49.98,76345.73,0.0,0.93462,6e-05,5.82836]
[1777422711588,49.98,76353.59,0.0,0.93505,6e-05,5.7987]
[1777422713603,49.98,76355.11,0.0,0.93514,6e-05,5.79302]
[1777422718637,49.98,76355.51,0.0,0.93516,6e-05,5.79168]
[1777422724680,49.98,76355.55,0.0,0.93515,6e-05,5.79179]
[1777422729714,49.98,76355.62,0.0,0.93515,6e-05,5.79177]
[1777422735757,49.98,76355.47,0.0,0.93514,6e-05,5.79267]
[1777422740792,49.98,76355.89,0.0,0.93516,6e-05,5.7914]
[1777422743816,49.98,76349.93,0.0,0.93483,6e-05,5.81403]
[1777422744823,49.98,76347.48,0.0,0.93469,6e-05,5.82329]
[1777422749858,49.98,76343.56,0.0,0.93447,6e-05,5.83819]
[1777422750864,49.98,76333.75,0.0,0.93392,6e-05,5.87531]
[1777422751872,49.98,76332.42,0.0,0.9339,6e-05,5.87527]
[1777422756906,49.98,76332.39,0.0,0.9339,6e-05,5.87501]
[1777422761942,49.98,76332.39,0.0,0.93391,6e-05,5.87465]
[1777422765970,49.98,76324.38,0.0,0.93346,6e-05,5.90476]
[1777422766977,49.98,76320.97,0.0,0.93327,6e-05,5.91762]
[1777422767984,49.97,76317.64,0.0,0.9331,6e-05,5.92887]
[1777422773517,49.96,76317.68,0.0,0.93315,6e-05,5.92523]
[1777422781075,49.95,76318.41,0.0,0.93322,6e-05,5.92108]
[1777422787117,49.95,76318.53,0.0,0.93324,6e-05,5.91977]
[1777422792152,49.95,76318.56,0.0,0.93325,6e-05,5.91893]
[1777422797187,49.95,76315.97,0.0,0.93311,6e-05,5.92809]
[1777422802221,49.94,76315.3,0.0,0.93308,6e-05,5.92984]
[1777422807257,49.94,76314.48,0.0,0.93305,6e-05,5.93217]
[1777422812291,49.94,76314.96,0.0,0.93314,6e-05,5.92434]
[1777422817326,49.93,76315.42,0.0,0.93318,6e-05,5.92185]
[1777422822362,49.93,76314.41,0.0,0.93313,6e-05,5.92496]
[1777422827397,49.93,76314.89,0.0,0.93317,6e-05,5.92241]
[1777422832432,49.92,76314.94,0.0,0.93318,6e-05,5.92151]
[1777422836460,49.92,76311.16,0.0,0.93298,6e-05,5.93535]
[1777422842503,49.92,76310.23,0.0,0.93294,6e-05,5.93788]
[1777422844517,49.92,76306.17,0.0,0.93271,6e-05,5.95305]
[1777422848545,49.91,76300.21,0.0,0.93238,6e-05,5.97506]
[1777422849552,49.91,76295.81,0.0,0.93213,6e-05,5.9917]
[1777422857608,49.89,76294.37,0.0,0.93212,6e-05,5.99243]
[1777422861639,49.89,76292.1,0.0,0.93201,6e-05,6.00001]
[1777422862646,49.89,76288.79,0.0,0.93182,6e-05,6.01245]
[1777422862899,49.89,76288.79,0.0,0.93182,6e-05,6.01245]
[1777422863654,49.89,76291.31,0.0,0.93197,6e-05,6.00243]
[1777422868689,49.88,76290.75,0.0,0.93196,6e-05,6.00306]
[1777422870702,49.88,76294.39,0.0,0.93218,6e-05,5.98847]
[1777422874731,49.88,76292.31,0.0,0.93213,6e-05,5.99032]
[1777422879766,49.85,76292.36,0.0,0.93223,6e-05,5.98361]
[1777422884801,49.84,76292.79,0.0,0.93231,6e-05,5.97813]
[1777422891850,49.83,76291.44,0.0,0.93226,6e-05,5.98141]
[1777422896885,49.82,76290.44,0.0,0.93222,6e-05,5.98388]
[1777422901920,49.82,76290.72,0.0,0.93226,6e-05,5.98143]
[1777422907962,49.81,76290.87,0.0,0.93229,6e-05,5.97923]
[1777422912997,49.81,76289.85,0.0,0.93225,6e-05,5.98181]
[1777422918031,49.8,76289.22,0.0,0.93223,6e-05,5.98289]
[1777422923067,49.8,76289.32,0.0,0.93226,6e-05,5.98115]
[1777422928102,49.79,76289.32,0.0,0.93228,6e-05,5.9798]
[1777422933136,49.79,76289.32,0.0,0.93235,6e-05,5.9734]
[1777422939179,49.78,76289.68,0.0,0.93239,6e-05,5.97045]
[1777422944214,49.78,76289.29,0.0,0.93239,6e-05,5.97066]
[1777422945221,49.77,76280.65,0.0,0.93189,6e-05,6.00367]
[1777422946227,49.77,76276.39,0.0,0.93165,6e-05,6.0198]
[1777422951263,49.77,76275.04,0.0,0.9316,6e-05,6.02331]
[1777422953277,49.76,76277.62,0.0,0.93176,6e-05,6.01266]
[1777422958312,49.73,76277.38,0.0,0.93189,6e-05,6.00365]
[1777422961332,49.69,76280.54,0.0,0.9322,6e-05,5.98279]
[1777422963347,49.67,76285.75,0.0,0.93258,6e-05,5.95755]
[1777422966368,49.65,76288.82,0.0,0.93285,6e-05,5.9393]
[1777422968382,49.64,76292.71,0.0,0.93312,6e-05,5.92071]
[1777422971403,49.62,76297.34,0.0,0.93345,6e-05,5.89844]
[1777422977445,49.62,76297.61,0.0,0.93348,6e-05,5.89658]
[1777422985501,49.61,76297.83,0.0,0.93351,6e-05,5.89481]
[1777422990535,49.61,76296.93,0.0,0.93346,6e-05,5.89764]
[1777422995570,49.61,76297.13,0.0,0.93354,6e-05,5.89126]
[1777423000606,49.6,76299.65,0.0,0.93369,6e-05,5.88104]
[1777423005641,49.6,76300.64,0.0,0.93375,6e-05,5.87677]
[1777423011704,49.6,76300.72,0.0,0.93376,6e-05,5.87608]
[1777423016718,49.6,76296.67,0.0,0.93354,6e-05,5.89092]
[1777423021754,49.6,76296.71,0.0,0.93355,6e-05,5.89016]
[1777423026790,49.59,76298.95,0.0,0.93369,6e-05,5.88098]
[1777423031826,49.59,76298.39,0.0,0.93366,6e-05,5.8826]
[1777423036862,49.59,76298.54,0.0,0.93368,6e-05,5.88149]
[1777423041897,49.59,76299.75,0.0,0.93376,6e-05,5.87633]
[1777423047939,49.59,76299.67,0.0,0.93376,6e-05,5.87605]
[1777423052973,49.58,76299.66,0.0,0.93382,6e-05,5.87058]
[1777423058008,49.58,76299.76,0.0,0.93383,6e-05,5.86974]
[1777423063043,49.58,76300.32,0.0,0.93387,6e-05,5.86717]
[1777423068079,49.58,76300.26,0.0,0.93387,6e-05,5.86697]
[1777423073114,49.58,76300.19,0.0,0.93387,6e-05,5.86681]
[1777423078149,49.58,76299.45,0.0,0.93384,6e-05,5.86921]
[1777423083183,49.57,76299.71,0.0,0.93386,6e-05,5.86777]
[1777423088218,49.57,76299.83,0.0,0.93387,6e-05,5.86687]
[1777423095267,49.57,76300.12,0.0,0.9339,6e-05,5.86515]
[1777423100303,49.57,76299.92,0.0,0.93389,6e-05,5.86548]
[1777423105337,49.57,76299.83,0.0,0.93389,6e-05,5.86537]
[1777423110373,49.57,76300.49,0.0,0.93394,6e-05,5.8624]
[1777423116415,49.56,76302.08,0.0,0.93408,6e-05,5.85084]
[1777423117422,49.56,76305.73,0.0,0.93429,6e-05,5.83684]
[1777423122457,49.56,76307.15,0.0,0.93437,6e-05,5.83122]
[1777423127491,49.56,76306.99,0.0,0.93437,6e-05,5.8317]
[1777423130467,49.56,76307.28,0.0,0.93438,6e-05,5.83055]
[1777423136555,49.56,76307.11,0.0,0.93438,6e-05,5.83114]
[1777423141590,49.56,76307.01,0.0,0.93437,6e-05,5.83152]
[1777423146625,49.56,76312.62,0.0,0.93468,6e-05,5.81022]
[1777423151660,49.56,76313.12,0.0,0.93471,6e-05,5.8086]
[1777423155687,49.56,76309.65,0.0,0.93451,6e-05,5.82204]
[1777423162737,49.56,76309.53,0.0,0.9345,6e-05,5.82277]
[1777423167772,49.57,76312.32,0.0,0.93465,6e-05,5.81237]
[1777423168779,49.57,76316.47,0.0,0.93489,6e-05,5.79665]
[1777423173814,49.57,76317.28,0.0,0.93497,6e-05,5.78903]
[1777423178850,49.57,76317.48,0.0,0.93498,6e-05,5.78876]
[1777423183885,49.57,76317.67,0.0,0.93498,6e-05,5.78855]
[1777423188920,49.57,76317.72,0.0,0.93498,6e-05,5.78887]
[1777423193954,49.58,76327.1,0.0,0.93549,6e-05,5.75383]
[1777423194961,49.58,76331.06,0.0,0.93571,6e-05,5.73901]
[1777423198990,49.58,76336.06,0.0,0.93598,6e-05,5.72085]
[1777423204024,49.58,76336.38,0.0,0.93598,6e-05,5.72064]
[1777423209060,49.59,76339.07,0.0,0.93612,6e-05,5.7115]
[1777423213088,49.59,76345.44,0.0,0.93647,6e-05,5.68746]
[1777423214095,49.59,76347.7,0.0,0.93659,5e-05,5.67891]
[1777423219130,49.59,76347.95,0.0,0.9366,5e-05,5.67867]
[1777423224165,49.59,76349.21,0.0,0.93667,5e-05,5.67406]
[1777423229200,49.59,76350.03,0.0,0.93671,5e-05,5.67088]
[1777423232221,49.59,76353.09,0.0,0.93693,5e-05,5.65443]
[1777423238262,49.59,76355.53,0.0,0.93706,5e-05,5.64541]
[1777423245312,49.59,76355.99,0.0,0.93708,5e-05,5.64394]
[1777423246319,49.59,76363.43,0.0,0.93749,5e-05,5.61618]
[1777423247325,49.59,76366.8,0.0,0.93767,5e-05,5.6037]
[1777423249606,49.59,76371.34,0.0,0.93791,5e-05,5.58702]
[1777423250815,49.59,76371.34,0.0,0.93791,5e-05,5.58702]
[1777423250840,49.59,76371.34,0.0,0.93791,5e-05,5.58702]
[1777423251024,49.59,76371.34,0.0,0.93791,5e-05,5.58702]
[1777423251358,49.59,76375.0,0.0,0.9381,5e-05,5.57369]
[1777423257400,49.6,76375.36,0.0,0.93811,5e-05,5.57333]
[1777423262435,49.6,76375.99,0.0,0.93813,5e-05,5.5718]
[1777423267470,49.6,76374.81,0.0,0.93806,5e-05,5.57697]
[1777423272505,49.61,76375.6,0.0,0.93809,5e-05,5.57481]
[1777423276794,49.61,76375.65,0.0,0.93809,5e-05,5.57509]
[1777423276850,49.61,76375.65,0.0,0.93809,5e-05,5.57509]
[1777423276927,49.61,76375.65,0.0,0.93809,5e-05,5.57509]
[1777423277037,49.61,76375.65,0.0,0.93809,5e-05,5.57509]
[1777423277073,49.61,76377.23,0.0,0.93817,5e-05,5.56955]
[1777423277140,49.61,76377.23,0.0,0.93817,5e-05,5.56955]
[1777423277201,49.61,76377.23,0.0,0.93817,5e-05,5.56955]
[1777423280041,49.61,76377.37,0.0,0.93817,5e-05,5.56919]
[1777423280064,49.61,76377.22,0.0,0.93816,5e-05,5.57007]
[1777423280147,49.61,76377.22,0.0,0.93816,5e-05,5.57007]
[1777423280153,49.61,76377.22,0.0,0.93816,5e-05,5.57007]
[1777423280289,49.61,76377.22,0.0,0.93816,5e-05,5.57007]
[1777423280392,49.61,76377.22,0.0,0.93816,5e-05,5.57007]
[1777423280503,49.61,76377.22,0.0,0.93816,5e-05,5.57007]
[1777423280518,49.61,76377.22,0.0,0.93816,5e-05,5.57007]
[1777423280651,49.61,76377.22,0.0,0.93816,5e-05,5.57007]
[1777423280852,49.61,76377.22,0.0,0.93816,5e-05,5.57007]
[1777423280954,49.61,76377.18,0.0,0.93815,5e-05,5.57038]
[1777423284033,49.61,76376.9,0.0,0.93814,5e-05,5.57142]
[1777423284285,49.61,76376.9,0.0,0.93813,5e-05,5.5719]
[1777423284382,49.61,76376.9,0.0,0.93813,5e-05,5.5719]
[1777423284434,49.61,76376.9,0.0,0.93813,5e-05,5.5719]
[1777423284588,49.61,76376.89,0.0,0.93813,5e-05,5.57194]
[1777423288031,49.61,76377.12,0.0,0.93814,5e-05,5.5714]
[1777423288077,49.61,76377.12,0.0,0.93814,5e-05,5.5714]
[1777423288143,49.61,76377.12,0.0,0.93814,5e-05,5.5714]
[1777423288280,49.61,76377.29,0.0,0.93814,5e-05,5.57108]
[1777423288377,49.61,76377.29,0.0,0.93814,5e-05,5.57108]
[1777423288427,49.61,76377.29,0.0,0.93814,5e-05,5.57108]
[1777423288733,49.61,76377.29,0.0,0.93814,5e-05,5.57108]
[1777423288843,49.61,76377.29,0.0,0.93814,5e-05,5.57108]
[1777423289021,49.61,76377.29,0.0,0.93814,5e-05,5.57108]
[1777423289134,49.61,76377.29,0.0,0.93814,5e-05,5.57108]
[1777423289276,49.62,76377.69,0.0,0.93816,5e-05,5.56976]
[1777423289432,49.62,76377.69,0.0,0.93816,5e-05,5.56976]
[1777423289520,49.62,76377.69,0.0,0.93816,5e-05,5.56976]
[1777423290032,49.62,76377.69,0.0,0.93816,5e-05,5.56976]
[1777423290144,49.62,76377.69,0.0,0.93816,5e-05,5.56976]
[1777423290133,49.62,76377.69,0.0,0.93816,5e-05,5.56992]
[1777423290196,49.62,76377.69,0.0,0.93816,5e-05,5.56992]
[1777423292645,49.62,76383.69,0.0,0.93853,5e-05,5.54307]
[1777423294032,49.62,76383.69,0.0,0.93853,5e-05,5.54307]
[1777423294092,49.62,76390.98,0.0,0.93891,5e-05,5.51649]
[1777423294215,49.62,76390.98,0.0,0.93891,5e-05,5.51649]
[1777423294328,49.62,76390.98,0.0,0.93891,5e-05,5.51649]
[1777423294391,49.62,76390.98,0.0,0.93891,5e-05,5.51649]
[1777423294649,49.62,76390.98,0.0,0.93891,5e-05,5.51649]
[1777423294875,49.62,76390.98,0.0,0.93891,5e-05,5.51649]
[1777423295033,49.62,76390.98,0.0,0.93891,5e-05,5.51649]
[1777423295108,49.62,76395.7,0.0,0.93916,5e-05,5.49933]
[1777423295259,49.62,76395.7,0.0,0.93916,5e-05,5.49933]
[1777423296038,49.62,76395.7,0.0,0.93916,5e-05,5.49933]
[1777423296136,49.62,76395.7,0.0,0.93916,5e-05,5.49933]
[1777423296140,49.62,76397.14,0.0,0.93923,5e-05,5.49429]
[1777423300403,49.62,76396.87,0.0,0.93921,5e-05,5.49584]
[1777423305098,49.63,76397.82,0.0,0.93924,5e-05,5.49371]
[1777423305111,49.63,76397.82,0.0,0.93924,5e-05,5.49371]
[1777423305588,49.63,76397.76,0.0,0.93923,5e-05,5.49448]
[1777423308757,49.63,76399.64,0.0,0.93932,5e-05,5.48839]
[1777423313792,49.64,76399.82,0.0,0.9393,5e-05,5.48943]
[1777423314318,49.64,76399.82,0.0,0.9393,5e-05,5.48943]
[1777423314344,49.64,76399.82,0.0,0.9393,5e-05,5.48943]
[1777423314370,49.64,76399.82,0.0,0.9393,5e-05,5.48943]
[1777423320841,49.65,76402.14,0.0,0.9394,5e-05,5.48289]
[1777423324460,49.65,76402.3,0.0,0.93939,5e-05,5.48319]
[1777423324869,49.65,76400.73,0.0,0.93931,5e-05,5.48925]
[1777423329904,49.66,76401.31,0.0,0.93932,5e-05,5.48853]
[1777423330378,49.66,76401.31,0.0,0.93932,5e-05,5.48853]
[1777423331918,49.66,76403.65,0.0,0.93943,5e-05,5.4805]
[1777423332925,49.66,76405.29,0.0,0.93952,5e-05,5.47477]
[1777423334938,49.66,76406.87,0.0,0.93959,5e-05,5.46959]
[1777423339974,49.67,76404.18,0.0,0.93943,5e-05,5.48103]
[1777423340981,49.67,76402.1,0.0,0.93931,5e-05,5.48897]
[1777423341988,49.67,76400.91,0.0,0.93925,5e-05,5.49363]
[1777423342494,49.67,76400.91,0.0,0.93925,5e-05,5.49363]
[1777423345009,49.67,76397.47,0.0,0.93905,5e-05,5.5071]
[1777423346084,49.67,76397.47,0.0,0.93905,5e-05,5.5071]
[1777423346140,49.68,76396.16,0.0,0.93898,5e-05,5.51218]
[1777423346313,49.68,76396.16,0.0,0.93898,5e-05,5.51218]
[1777423346662,49.68,76396.16,0.0,0.93898,5e-05,5.51218]
[1777423346840,49.68,76396.16,0.0,0.93898,5e-05,5.51218]
[1777423347023,49.68,76385.85,0.0,0.93842,5e-05,5.5505]
[1777423348030,49.68,76378.35,0.0,0.93802,5e-05,5.57847]
[1777423348504,49.68,76378.35,0.0,0.93802,5e-05,5.57847]
[1777423350029,49.68,76378.27,0.0,0.93801,5e-05,5.5789]
[1777423350223,49.68,76378.01,0.0,0.938,5e-05,5.58]
[1777423351050,49.68,76375.48,0.0,0.93791,5e-05,5.58458]
[1777423355082,49.68,76373.79,0.0,0.93781,5e-05,5.59134]
[1777423357093,49.68,76372.14,0.0,0.93772,5e-05,5.59769]
[1777423358099,49.68,76371.09,0.0,0.93766,5e-05,5.60169]
[1777423359107,49.68,76366.99,0.0,0.93744,5e-05,5.61705]
[1777423360114,49.68,76365.23,0.0,0.93734,5e-05,5.62367]
[1777423360504,49.68,76365.23,0.0,0.93734,5e-05,5.62367]
[1777423361121,49.68,76375.18,0.0,0.93788,5e-05,5.5867]
[1777423362128,49.68,76378.06,0.0,0.93803,5e-05,5.57613]
[1777423367165,49.69,76376.96,0.0,0.93796,5e-05,5.58088]
[1777423368172,49.69,76373.53,0.0,0.93777,5e-05,5.59374]
[1777423371269,49.69,76373.74,0.0,0.93778,5e-05,5.59327]
[1777423373644,49.69,76373.61,0.0,0.93777,5e-05,5.59397]
[1777423379249,49.69,76372.67,0.0,0.93771,5e-05,5.59808]
[1777423385293,49.69,76372.97,0.0,0.93772,5e-05,5.59755]
[1777423386283,49.69,76372.97,0.0,0.93772,5e-05,5.59755]
[1777423390046,49.69,76372.62,0.0,0.9377,5e-05,5.59915]
[1777423390130,49.69,76372.62,0.0,0.9377,5e-05,5.59915]
[1777423390220,49.69,76373.31,0.0,0.93773,5e-05,5.59678]
[1777423391723,49.69,76373.03,0.0,0.93772,5e-05,5.59782]
[1777423392032,49.69,76373.03,0.0,0.93772,5e-05,5.59782]
[1777423392122,49.7,76372.84,0.0,0.9377,5e-05,5.59871]
[1777423393367,49.7,76375.56,0.0,0.93785,5e-05,5.58871]
[1777423394374,49.7,76374.47,0.0,0.93779,5e-05,5.59287]
[1777423399409,49.7,76374.79,0.0,0.9378,5e-05,5.5922]
[1777423400416,49.7,76372.85,0.0,0.93769,5e-05,5.59952]
[1777423402740,49.7,76372.91,0.0,0.93769,5e-05,5.59938]
[1777423402795,49.7,76371.12,0.0,0.9376,5e-05,5.60613]
[1777423403437,49.7,76368.67,0.0,0.93746,5e-05,5.61533]
[1777423404444,49.7,76367.57,0.0,0.9374,5e-05,5.6195]
[1777423405451,49.7,76365.95,0.0,0.93731,5e-05,5.62559]
[1777423408472,49.7,76363.55,0.0,0.93718,5e-05,5.63469]
[1777423409566,49.7,76363.55,0.0,0.93718,5e-05,5.63469]
[1777423409654,49.7,76361.99,0.0,0.93709,5e-05,5.64055]
[1777423410486,49.7,76360.72,0.0,0.93702,5e-05,5.64531]
[1777423413507,49.7,76354.18,0.0,0.93672,5e-05,5.66485]
[1777423416527,49.7,76352.84,0.0,0.93664,5e-05,5.66981]
[1777423422041,49.7,76352.79,0.0,0.93664,5e-05,5.66986]
[1777423422143,49.7,76352.79,0.0,0.93664,5e-05,5.66986]
[1777423422244,49.7,76352.99,0.0,0.93665,5e-05,5.66908]
[1777423424584,49.7,76357.77,0.0,0.93692,5e-05,5.65114]
[1777423426027,49.7,76357.77,0.0,0.93692,5e-05,5.65114]
[1777423426122,49.7,76357.6,0.0,0.93691,5e-05,5.65178]
[1777423427894,49.7,76357.82,0.0,0.93692,5e-05,5.65095]
[1777423432640,49.7,76359.67,0.0,0.93702,5e-05,5.64406]
[1777423437675,49.7,76362.95,0.0,0.9372,5e-05,5.6319]
[1777423438727,49.7,76362.95,0.0,0.9372,5e-05,5.6319]
[1777423443593,49.7,76363.72,0.0,0.93724,5e-05,5.62922]
[1777423444729,49.7,76368.45,0.0,0.93749,5e-05,5.61168]
[1777423445737,49.7,76370.79,0.0,0.93762,5e-05,5.60304]
[1777423450772,49.7,76371.77,0.0,0.93767,5e-05,5.59982]
[1777423451779,49.7,76373.23,0.0,0.93774,5e-05,5.59448]
[1777423452786,49.7,76377.4,0.0,0.93797,5e-05,5.57908]
[1777423457825,49.71,76376.96,0.0,0.93793,5e-05,5.5813]
[1777423463866,49.71,76377.95,0.0,0.93798,5e-05,5.57834]
[1777423465880,49.71,76379.32,0.0,0.93805,5e-05,5.5735]
[1777423466888,49.71,76380.97,0.0,0.93814,5e-05,5.56752]
[1777423469909,49.71,76381.98,0.0,0.93818,5e-05,5.5642]
[1777423475950,49.72,76382.03,0.0,0.93822,5e-05,5.56018]
[1777423480986,49.72,76382.8,0.0,0.93825,5e-05,5.55813]
[1777423486022,49.72,76382.62,0.0,0.93823,5e-05,5.55965]
[1777423491057,49.73,76382.78,0.0,0.93822,5e-05,5.55988]
[1777423501129,49.73,76387.47,0.0,0.93845,5e-05,5.54419]
[1777423502137,49.73,76398.87,0.0,0.93906,5e-05,5.50235]
[1777423502594,49.73,76398.87,0.0,0.93906,5e-05,5.50235]
[1777423503255,49.73,76398.87,0.0,0.93906,5e-05,5.50235]
[1777423503299,49.73,76403.54,0.0,0.9393,5e-05,5.48545]
[1777423504151,49.73,76404.8,0.0,0.93936,5e-05,5.48111]
[1777423506037,49.74,76403.97,0.0,0.93932,5e-05,5.48444]
[1777423507172,49.74,76405.65,0.0,0.9394,5e-05,5.47884]
[1777423512207,49.74,76406.28,0.0,0.93941,5e-05,5.47799]
[1777423516235,49.75,76402.5,0.0,0.93919,5e-05,5.49302]
[1777423517262,49.75,76402.5,0.0,0.93919,5e-05,5.49302]
[1777423517349,49.75,76393.26,0.0,0.9387,5e-05,5.52729]
[1777423518248,49.75,76393.36,0.0,0.9387,5e-05,5.52712]
[1777423519255,49.75,76395.79,0.0,0.93883,5e-05,5.51838]
[1777423520025,49.75,76395.79,0.0,0.93883,5e-05,5.51838]
[1777423523284,49.75,76394.63,0.0,0.93875,5e-05,5.52353]
[1777423526135,49.76,76393.92,0.0,0.93871,5e-05,5.52657]
[1777423526305,49.76,76394.94,0.0,0.93876,5e-05,5.52302]
[1777423527312,49.76,76393.9,0.0,0.9387,5e-05,5.52707]
[1777423527946,49.76,76393.9,0.0,0.9387,5e-05,5.52707]
[1777423528318,49.76,76395.53,0.0,0.93879,5e-05,5.52127]
[1777423529327,49.76,76396.89,0.0,0.93886,5e-05,5.51648]
[1777423532698,49.76,76397.08,0.0,0.9389,5e-05,5.51156]
[1777423534019,49.76,76396.35,0.0,0.93886,5e-05,5.51448]
[1777423535236,49.76,76397.17,0.0,0.9389,5e-05,5.51169]
[1777423535254,49.76,76397.17,0.0,0.9389,5e-05,5.51169]
[1777423540404,49.77,76397.53,0.0,0.9389,5e-05,5.51175]
[1777423543426,49.77,76398.64,0.0,0.93897,5e-05,5.50725]
[1777423547229,49.77,76397.87,0.0,0.93893,5e-05,5.50969]
[1777423547282,49.77,76397.87,0.0,0.93893,5e-05,5.50969]
[1777423552489,49.76,76397.9,0.0,0.93895,5e-05,5.50877]
[1777423553305,49.76,76397.9,0.0,0.93895,5e-05,5.50877]
[1777423554503,49.76,76398.88,0.0,0.939,5e-05,5.5049]
[1777423558531,49.76,76400.27,0.0,0.93908,5e-05,5.49928]
[1777423561551,49.76,76394.39,0.0,0.93877,5e-05,5.52057]
[1777423563381,49.76,76394.39,0.0,0.93877,5e-05,5.52057]
[1777423563415,49.76,76392.87,0.0,0.9387,5e-05,5.52586]
[1777423564572,49.76,76391.04,0.0,0.9386,5e-05,5.53281]
[1777423567593,49.76,76393.59,0.0,0.93872,5e-05,5.52399]
[1777423568601,49.76,76392.4,0.0,0.93866,5e-05,5.52859]
[1777423573635,49.76,76392.44,0.0,0.93865,5e-05,5.52944]
[1777423578671,49.77,76392.01,0.0,0.93861,5e-05,5.53201]
[1777423583706,49.77,76391.97,0.0,0.93859,5e-05,5.53312]
[1777423588741,49.78,76392.57,0.0,0.93861,5e-05,5.53186]
[1777423593775,49.78,76392.15,0.0,0.93863,5e-05,5.52944]
[1777423598811,49.78,76392.2,0.0,0.93864,5e-05,5.52838]
[1777423603846,49.77,76391.97,0.0,0.93864,5e-05,5.52835]
[1777423608881,49.77,76392.33,0.0,0.93867,5e-05,5.52614]
[1777423613915,49.77,76392.12,0.0,0.93867,5e-05,5.52604]
[1777423618953,49.76,76392.36,0.0,0.9387,5e-05,5.52428]
[1777423619959,49.76,76393.55,0.0,0.93876,5e-05,5.51973]
[1777423626002,49.76,76394.33,0.0,0.93882,5e-05,5.51589]
[1777423629023,49.76,76393.17,0.0,0.93876,5e-05,5.5197]
[1777423634058,49.75,76393.77,0.0,0.93881,5e-05,5.51669]
[1777423638087,49.75,76396.76,0.0,0.93899,5e-05,5.50402]
[1777423640101,49.75,76399.29,0.0,0.93913,5e-05,5.49443]
[1777423642115,49.74,76401.14,0.0,0.93923,5e-05,5.48726]
[1777423647149,49.74,76400.74,0.0,0.93922,5e-05,5.48817]
[1777423652186,49.74,76400.86,0.0,0.93928,5e-05,5.48224]
[1777423657221,49.74,76400.92,0.0,0.93929,5e-05,5.48146]
[1777423659236,49.74,76399.33,0.0,0.93921,5e-05,5.48708]
[1777423660242,49.74,76397.01,0.0,0.93909,5e-05,5.49549]
[1777423661249,49.74,76404.26,0.0,0.93948,5e-05,5.46873]
[1777423662256,49.74,76403.37,0.0,0.93943,5e-05,5.4719]
[1777423667291,49.73,76404.5,0.0,0.9395,5e-05,5.46728]
[1777423672326,49.73,76405.65,0.0,0.93956,5e-05,5.46264]
[1777423677361,49.73,76407.29,0.0,0.93966,5e-05,5.45624]
[1777423679374,49.73,76408.41,0.0,0.93972,5e-05,5.45201]
[1777423680643,49.73,76407.71,0.0,0.93968,5e-05,5.45451]
[1777423684431,49.73,76407.71,0.0,0.93968,5e-05,5.45433]
[1777423685417,49.73,76409.21,0.0,0.93977,5e-05,5.44872]
[1777423689445,49.73,76410.16,0.0,0.93982,5e-05,5.44505]
[1777423694480,49.73,76409.62,0.0,0.93979,5e-05,5.44681]
[1777423699517,49.73,76410.07,0.0,0.93982,5e-05,5.44495]
[1777423704551,49.72,76410.44,0.0,0.93986,5e-05,5.44204]
[1777423704668,49.72,76410.44,0.0,0.93986,5e-05,5.44204]
[1777423704719,49.72,76410.44,0.0,0.93986,5e-05,5.44204]
[1777423704800,49.72,76410.44,0.0,0.93986,5e-05,5.44204]
[1777423705559,49.72,76418.73,0.0,0.9403,5e-05,5.4114]
[1777423706565,49.72,76417.72,0.0,0.94025,5e-05,5.41476]
[1777423710593,49.71,76420.55,0.0,0.94042,5e-05,5.40313]
[1777423711601,49.71,76421.73,0.0,0.94053,5e-05,5.39365]
[1777423714621,49.71,76422.96,0.0,0.94061,5e-05,5.3883]
[1777423715629,49.71,76424.08,0.0,0.94067,5e-05,5.38395]
[1777423720664,49.7,76424.44,0.0,0.94071,5e-05,5.38131]
[1777423725456,49.7,76418.59,0.0,0.94042,5e-05,5.40126]
[1777423730734,49.69,76419.26,0.0,0.94048,5e-05,5.39735]
[1777423735770,49.69,76418.77,0.0,0.94047,5e-05,5.3977]
[1777423737792,49.68,76419.8,0.0,0.94054,5e-05,5.39337]
[1777423738798,49.68,76422.2,0.0,0.94066,5e-05,5.38435]
[1777423740812,49.68,76424.49,0.0,0.94079,5e-05,5.3755]
[1777423742827,49.68,76423.28,0.0,0.94074,5e-05,5.3794]
[1777423743834,49.68,76417.89,0.0,0.94046,5e-05,5.39877]
[1777423746855,49.67,76416.55,0.0,0.9404,5e-05,5.40278]
[1777423751890,49.67,76416.41,0.0,0.94041,5e-05,5.40182]
[1777423756925,49.66,76417.45,0.0,0.94049,5e-05,5.39657]
[1777423761959,49.66,76417.57,0.0,0.94051,5e-05,5.39471]
[1777423763974,49.66,76423.72,0.0,0.94084,5e-05,5.37176]
[1777423766997,49.65,76422.64,0.0,0.9408,5e-05,5.37496]
[1777423770018,49.65,76421.54,0.0,0.94075,5e-05,5.3782]
[1777423775057,49.64,76422.1,0.0,0.94085,5e-05,5.37004]
[1777423777070,49.64,76423.05,0.0,0.9409,5e-05,5.3661]
[1777423782104,49.64,76423.91,0.0,0.94096,5e-05,5.36179]
[1777423783111,49.64,76422.84,0.0,0.94091,5e-05,5.36545]
[1777423785126,49.64,76421.86,0.0,0.94087,5e-05,5.36854]
[1777423786132,49.63,76420.46,0.0,0.9408,5e-05,5.3734]
[1777423791168,49.63,76417.15,0.0,0.94064,5e-05,5.38421]
[1777423792174,49.63,76413.58,0.0,0.94046,5e-05,5.39697]
[1777423794749,49.63,76413.58,0.0,0.94046,5e-05,5.39697]
[1777423796203,49.62,76411.12,0.0,0.94035,5e-05,5.40481]
[1777423798020,49.62,76410.86,0.0,0.94034,5e-05,5.40547]
[1777423800564,49.62,76410.9,0.0,0.94035,5e-05,5.40472]
[1777423800608,49.62,76410.9,0.0,0.94035,5e-05,5.40472]
[1777423800676,49.62,76410.9,0.0,0.94035,5e-05,5.40472]
[1777423800742,49.62,76409.39,0.0,0.94028,5e-05,5.40963]
[1777423801238,49.62,76402.75,0.0,0.93993,5e-05,5.43393]
[1777423804022,49.62,76402.0,0.0,0.9399,5e-05,5.43601]
[1777423804135,49.62,76402.0,0.0,0.9399,5e-05,5.43601]
[1777423804187,49.62,76402.0,0.0,0.9399,5e-05,5.43601]
[1777423804273,49.62,76402.0,0.0,0.9399,5e-05,5.43601]
[1777423804519,49.62,76402.0,0.0,0.9399,5e-05,5.43601]
[1777423804572,49.61,76399.54,0.0,0.93978,5e-05,5.44433]
[1777423805267,49.61,76393.48,0.0,0.93946,5e-05,5.46658]
[1777423805875,49.61,76393.48,0.0,0.93946,5e-05,5.46658]
[1777423806046,49.61,76393.48,0.0,0.93946,5e-05,5.46658]
[1777423806268,49.61,76393.48,0.0,0.93946,5e-05,5.46658]
[1777423806338,49.61,76387.62,0.0,0.93915,5e-05,5.48739]
[1777423808288,49.61,76386.68,0.0,0.93911,5e-05,5.49041]
[1777423811309,49.6,76383.0,0.0,0.93894,5e-05,5.50225]
[1777423812318,49.6,76378.92,0.0,0.93872,5e-05,5.51732]
[1777423817353,49.59,76380.53,0.0,0.93885,5e-05,5.50867]
[1777423818360,49.59,76382.27,0.0,0.93894,5e-05,5.5018]
[1777423819366,49.59,76390.02,0.0,0.93936,5e-05,5.47276]
[1777423820373,49.59,76393.59,0.0,0.93956,5e-05,5.45921]
[1777423821381,49.58,76391.79,0.0,0.93947,5e-05,5.46543]
[1777423822388,49.58,76390.03,0.0,0.93938,5e-05,5.4715]
[1777423824401,49.58,76392.4,0.0,0.93952,5e-05,5.46195]
[1777423825418,49.58,76398.05,0.0,0.93982,5e-05,5.44079]
[1777423826347,49.58,76398.05,0.0,0.93982,5e-05,5.44079]
[1777423826418,49.58,76398.05,0.0,0.93982,5e-05,5.44079]
[1777423826425,49.58,76414.1,0.0,0.94067,5e-05,5.38172]
[1777423827432,49.58,76415.65,0.0,0.94076,5e-05,5.3758]
[1777423831065,49.57,76415.75,0.0,0.94077,5e-05,5.37466]
[1777423832033,49.57,76415.74,0.0,0.94083,5e-05,5.36956]
[1777423836495,49.57,76417.84,0.0,0.94095,5e-05,5.36067]
[1777423837038,49.57,76417.84,0.0,0.94095,5e-05,5.36067]
[1777423840024,49.56,76418.18,0.0,0.94098,5e-05,5.35875]
[1777423845558,49.56,76418.48,0.0,0.94101,5e-05,5.35629]
[1777423846020,49.56,76418.48,0.0,0.94101,5e-05,5.35629]
[1777423846131,49.56,76418.48,0.0,0.94101,5e-05,5.35629]
[1777423846565,49.56,76417.27,0.0,0.94095,5e-05,5.36047]
[1777423850020,49.56,76418.05,0.0,0.941,5e-05,5.35696]
[1777423850593,49.56,76417.9,0.0,0.941,5e-05,5.35729]
[1777423854026,49.55,76417.71,0.0,0.941,5e-05,5.35732]
[1777423854621,49.55,76417.89,0.0,0.94101,5e-05,5.35645]
[1777423859655,49.55,76418.07,0.0,0.94104,5e-05,5.35472]
[1777423861672,49.55,76421.8,0.0,0.94124,5e-05,5.34074]
[1777423862677,49.55,76427.22,0.0,0.94152,5e-05,5.32088]
[1777423866258,49.55,76427.22,0.0,0.94152,5e-05,5.32088]
[1777423868317,49.54,76427.22,0.0,0.94153,5e-05,5.32041]
[1777423871740,49.54,76428.64,0.0,0.94161,5e-05,5.31432]
[1777423875768,49.54,76423.75,0.0,0.94137,5e-05,5.33146]
[1777423876774,49.54,76421.78,0.0,0.94127,5e-05,5.33843]
[1777423877782,49.54,76413.41,0.0,0.94084,5e-05,5.3687]
[1777423878789,49.54,76412.46,0.0,0.94079,5e-05,5.37192]
[1777423879361,49.54,76412.46,0.0,0.94079,5e-05,5.37192]
[1777423879525,49.54,76412.46,0.0,0.94079,5e-05,5.37192]
[1777423879771,49.54,76412.46,0.0,0.94079,5e-05,5.37192]
[1777423879796,49.53,76412.71,0.0,0.94081,5e-05,5.37076]
[1777423880040,49.53,76412.71,0.0,0.94081,5e-05,5.37076]
[1777423883824,49.53,76411.63,0.0,0.94076,5e-05,5.37373]
[1777423884309,49.53,76411.63,0.0,0.94076,5e-05,5.37373]
[1777423884894,49.53,76411.15,0.0,0.94074,5e-05,5.37524]
[1777423886384,49.53,76411.44,0.0,0.94076,5e-05,5.37393]
[1777423888033,49.53,76411.2,0.0,0.94075,5e-05,5.37456]
[1777423888085,49.53,76411.2,0.0,0.94075,5e-05,5.37456]
[1777423891521,49.52,76411.31,0.0,0.94077,5e-05,5.37342]
[1777423891622,49.52,76421.6,0.0,0.94136,5e-05,5.33067]
[1777423891879,49.52,76428.47,0.0,0.94171,5e-05,5.30576]
[1777423894306,49.52,76427.98,0.0,0.94169,5e-05,5.3074]
[1777423894423,49.52,76427.98,0.0,0.94169,5e-05,5.3074]
[1777423894516,49.52,76427.37,0.0,0.94166,5e-05,5.30933]
[1777423900290,49.52,76427.83,0.0,0.94169,5e-05,5.30725]
[1777423900333,49.52,76427.76,0.0,0.94169,5e-05,5.30723]
[1777423902278,49.52,76427.76,0.0,0.94169,5e-05,5.30723]
[1777423902377,49.52,76427.75,0.0,0.94169,5e-05,5.307]
[1777423905977,49.52,76429.48,0.0,0.94179,5e-05,5.3002]
[1777423907992,49.51,76432.62,0.0,0.94196,5e-05,5.2886]
[1777423909509,49.51,76432.62,0.0,0.94196,5e-05,5.2886]
[1777423909610,49.51,76435.34,0.0,0.9421,5e-05,5.27858]
[1777423917055,49.51,76435.85,0.0,0.94213,5e-05,5.27614]
[1777423918062,49.51,76437.37,0.0,0.94221,5e-05,5.27057]
[1777423920417,49.51,76437.47,0.0,0.94222,5e-05,5.27013]
[1777423920995,49.51,76437.36,0.0,0.94222,5e-05,5.27038]
[1777423921056,49.51,76437.36,0.0,0.94222,5e-05,5.27038]
[1777423921083,49.51,76442.46,0.0,0.94248,5e-05,5.252]
[1777423922090,49.51,76448.58,0.0,0.94279,5e-05,5.22995]
[1777423925111,49.51,76451.58,0.0,0.94294,5e-05,5.21915]
[1777423926118,49.51,76452.59,0.0,0.94299,5e-05,5.21553]
[1777423927125,49.51,76455.76,0.0,0.94315,5e-05,5.20418]
[1777423931152,49.51,76456.59,0.0,0.94319,5e-05,5.20132]
[1777423932160,49.51,76459.98,0.0,0.94336,5e-05,5.18923]
[1777423933306,49.51,76459.98,0.0,0.94336,5e-05,5.18923]
[1777423933394,49.51,76459.98,0.0,0.94336,5e-05,5.18923]
[1777423933522,49.51,76459.98,0.0,0.94336,5e-05,5.18923]
[1777423933623,49.51,76460.46,0.0,0.9434,5e-05,5.18681]
[1777423934281,49.51,76460.46,0.0,0.9434,5e-05,5.18681]
[1777423934524,49.51,76460.46,0.0,0.9434,5e-05,5.18681]
[1777423934593,49.51,76463.03,0.0,0.94353,5e-05,5.1773]
[1777423937194,49.5,76465.35,0.0,0.94366,5e-05,5.16834]
[1777423938202,49.5,76464.14,0.0,0.9436,5e-05,5.17233]
[1777423939552,49.5,76464.14,0.0,0.9436,5e-05,5.17233]
[1777423942276,49.5,76464.51,0.0,0.94364,5e-05,5.17]
[1777423948275,49.49,76465.27,0.0,0.94371,5e-05,5.16494]
[1777423951296,49.49,76463.44,0.0,0.94367,5e-05,5.16566]
[1777423953310,49.48,76452.39,0.0,0.94313,5e-05,5.20449]
[1777423954881,49.48,76453.35,0.0,0.94319,5e-05,5.20031]
[1777423957606,49.48,76453.31,0.0,0.94319,5e-05,5.20006]
[1777423957646,49.48,76454.59,0.0,0.94326,5e-05,5.19468]
[1777423960283,49.47,76454.53,0.0,0.94327,5e-05,5.1945]
[1777423960360,49.47,76450.63,0.0,0.94308,5e-05,5.20808]
[1777423961367,49.47,76445.62,0.0,0.94283,5e-05,5.22567]
[1777423963646,49.47,76445.26,0.0,0.94281,5e-05,5.22655]
[1777423966283,49.46,76445.5,0.0,0.94284,5e-05,5.22437]
[1777423970429,49.46,76444.09,0.0,0.9428,5e-05,5.22724]
[1777423971281,49.46,76444.09,0.0,0.9428,5e-05,5.22724]
[1777423971300,49.46,76444.09,0.0,0.9428,5e-05,5.22724]
[1777423971480,49.46,76444.09,0.0,0.9428,5e-05,5.22724]
[1777423971522,49.46,76444.09,0.0,0.9428,5e-05,5.22724]
[1777423971820,49.46,76444.09,0.0,0.9428,5e-05,5.22724]
[1777423971872,49.46,76444.09,0.0,0.9428,5e-05,5.22724]
[1777423971873,49.45,76441.3,0.0,0.94267,5e-05,5.2364]
[1777423972161,49.45,76441.3,0.0,0.94267,5e-05,5.2364]
[1777423972212,49.45,76441.3,0.0,0.94267,5e-05,5.2364]
[1777423972378,49.45,76441.3,0.0,0.94267,5e-05,5.2364]
[1777423972401,49.45,76441.3,0.0,0.94267,5e-05,5.2364]
[1777423972532,49.45,76441.3,0.0,0.94267,5e-05,5.2364]
[1777423972562,49.45,76432.33,0.0,0.94222,5e-05,5.26828]
[1777423973451,49.45,76428.81,0.0,0.94204,5e-05,5.281]
[1777423974188,49.45,76428.81,0.0,0.94204,5e-05,5.281]
[1777423974225,49.45,76428.81,0.0,0.94204,5e-05,5.281]
[1777423974278,49.45,76428.81,0.0,0.94204,5e-05,5.281]
[1777423974335,49.45,76428.81,0.0,0.94204,5e-05,5.281]
[1777423974421,49.45,76428.81,0.0,0.94204,5e-05,5.281]
[1777423974527,49.45,76428.81,0.0,0.94204,5e-05,5.281]
[1777423974556,49.43,76427.34,0.0,0.94204,5e-05,5.28076]
[1777423975783,49.43,76427.34,0.0,0.94204,5e-05,5.28076]
[1777423976281,49.41,76427.32,0.0,0.94211,5e-05,5.27562]
[1777423976723,49.41,76427.32,0.0,0.94211,5e-05,5.27562]
[1777423976771,49.41,76427.32,0.0,0.94211,5e-05,5.27562]
[1777423976831,49.41,76427.32,0.0,0.94211,5e-05,5.27562]
[1777423976847,49.41,76427.32,0.0,0.94211,5e-05,5.27562]
[1777423976924,49.39,76427.26,0.0,0.94218,5e-05,5.27072]
[1777423976944,49.39,76427.26,0.0,0.94218,5e-05,5.27072]
[1777423976997,49.39,76427.26,0.0,0.94218,5e-05,5.27072]
[1777423977020,49.39,76427.26,0.0,0.94218,5e-05,5.27072]
[1777423977539,49.39,76427.26,0.0,0.94218,5e-05,5.27072]
[1777423977570,49.39,76427.26,0.0,0.94218,5e-05,5.27072]
[1777423977728,49.39,76427.26,0.0,0.94218,5e-05,5.27072]
[1777423977782,49.39,76427.26,0.0,0.94218,5e-05,5.27072]
[1777423977830,49.39,76425.45,0.0,0.9421,5e-05,5.27676]
[1777423981774,49.38,76425.54,0.0,0.94212,5e-05,5.2749]
[1777423987551,49.37,76425.65,0.0,0.94218,5e-05,5.27091]
[1777423987949,49.37,76425.65,0.0,0.94218,5e-05,5.27091]
[1777423987990,49.37,76425.65,0.0,0.94218,5e-05,5.27091]
[1777423988020,49.37,76425.65,0.0,0.94218,5e-05,5.27091]
[1777423988558,49.37,76424.37,0.0,0.94212,5e-05,5.27504]
[1777423993593,49.36,76423.59,0.0,0.94211,5e-05,5.27529]
[1777423993972,49.36,76423.59,0.0,0.94211,5e-05,5.27529]
[1777423994019,49.36,76423.59,0.0,0.94211,5e-05,5.27529]
[1777423994027,49.36,76423.59,0.0,0.94211,5e-05,5.27529]
[1777423994087,49.36,76423.59,0.0,0.94211,5e-05,5.27529]
[1777423994138,49.36,76423.59,0.0,0.94211,5e-05,5.27529]
[1777423994191,49.36,76423.59,0.0,0.94211,5e-05,5.27529]
[1777423994280,49.36,76423.59,0.0,0.94211,5e-05,5.27529]
[1777423994301,49.36,76423.59,0.0,0.94211,5e-05,5.27529]
[1777423994353,49.36,76423.59,0.0,0.94211,5e-05,5.27529]
[1777423994523,49.36,76423.59,0.0,0.94211,5e-05,5.27529]
[1777423994600,49.35,76424.43,0.0,0.94216,5e-05,5.27174]
[1777423996610,49.35,76424.79,0.0,0.94219,5e-05,5.26993]
[1777423996722,49.35,76424.79,0.0,0.94219,5e-05,5.26993]
[1777423996726,49.35,76424.79,0.0,0.94219,5e-05,5.26993]
[1777423996771,49.35,76424.79,0.0,0.94219,5e-05,5.26993]
[1777423996831,49.35,76424.79,0.0,0.94219,5e-05,5.26993]
[1777423996901,49.35,76424.79,0.0,0.94219,5e-05,5.26993]
[1777423996932,49.35,76428.55,0.0,0.94239,5e-05,5.25583]
[1777423997008,49.35,76428.55,0.0,0.94239,5e-05,5.25583]
[1777423997024,49.35,76428.55,0.0,0.94239,5e-05,5.25583]
[1777423997199,49.35,76428.55,0.0,0.94239,5e-05,5.25583]
[1777423997671,49.35,76428.55,0.0,0.94239,5e-05,5.25583]
[1777423997679,49.35,76428.55,0.0,0.94239,5e-05,5.25583]
[1777423997725,49.35,76428.55,0.0,0.94239,5e-05,5.25583]
[1777423997788,49.35,76428.55,0.0,0.94239,5e-05,5.25583]
[1777423997826,49.35,76429.45,0.0,0.94244,5e-05,5.2521]
[1777423998419,49.35,76429.45,0.0,0.94244,5e-05,5.2521]
[1777423998455,49.35,76429.45,0.0,0.94244,5e-05,5.2521]
[1777423998502,49.35,76429.45,0.0,0.94244,5e-05,5.2521]
[1777423998527,49.35,76429.45,0.0,0.94244,5e-05,5.2521]
[1777423998627,49.35,76433.62,0.0,0.94266,5e-05,5.23657]
[1777424006596,49.34,76434.41,0.0,0.94272,5e-05,5.23284]
[1777424006708,49.34,76434.41,0.0,0.94272,5e-05,5.23284]
[1777424006760,49.34,76434.41,0.0,0.94272,5e-05,5.23284]
[1777424006768,49.34,76434.41,0.0,0.94272,5e-05,5.23284]
[1777424006861,49.33,76434.41,0.0,0.94275,5e-05,5.23024]
[1777424011867,49.33,76436.46,0.0,0.94288,5e-05,5.22119]
[1777424011897,49.33,76436.46,0.0,0.94288,5e-05,5.22119]
[1777424011950,49.33,76436.46,0.0,0.94288,5e-05,5.22119]
[1777424011964,49.32,76436.08,0.0,0.94291,5e-05,5.21732]
[1777424012024,49.32,76436.08,0.0,0.94291,5e-05,5.21732]
[1777424016267,49.32,76434.74,0.0,0.94287,5e-05,5.22054]
[1777424016766,49.32,76434.74,0.0,0.94287,5e-05,5.22054]
[1777424016783,49.32,76434.74,0.0,0.94287,5e-05,5.22054]
[1777424016832,49.32,76434.74,0.0,0.94287,5e-05,5.22054]
[1777424016932,49.32,76435.32,0.0,0.9429,5e-05,5.21804]
[1777424017027,49.32,76435.32,0.0,0.9429,5e-05,5.21804]
[1777424018271,49.32,76435.32,0.0,0.9429,5e-05,5.21804]
[1777424019217,49.31,76435.66,0.0,0.94293,5e-05,5.21601]
[1777424022271,49.31,76435.2,0.0,0.94292,5e-05,5.21645]
[1777424023699,49.31,76434.82,0.0,0.94291,5e-05,5.21742]
[1777424023751,49.31,76434.82,0.0,0.94291,5e-05,5.21742]
[1777424023774,49.31,76434.82,0.0,0.94291,5e-05,5.21742]
[1777424023863,49.31,76434.82,0.0,0.94291,5e-05,5.21742]
[1777424023915,49.31,76434.82,0.0,0.94291,5e-05,5.21742]
[1777424023957,49.31,76434.82,0.0,0.94292,5e-05,5.21702]
[1777424024031,49.31,76434.82,0.0,0.94292,5e-05,5.21702]
[1777424029848,49.3,76435.16,0.0,0.94297,5e-05,5.2134]
[1777424032082,49.3,76434.63,0.0,0.94295,5e-05,5.21491]
[1777424032135,49.3,76434.63,0.0,0.94295,5e-05,5.21491]
[1777424032187,49.3,76434.63,0.0,0.94295,5e-05,5.21491]
[1777424032273,49.3,76434.63,0.0,0.94295,5e-05,5.21491]
[1777424032868,49.29,76435.2,0.0,0.94299,5e-05,5.21207]
[1777424037903,49.28,76434.59,0.0,0.94298,5e-05,5.21231]
[1777424038940,49.28,76434.59,0.0,0.94298,5e-05,5.21231]
[1777424038949,49.28,76434.59,0.0,0.94298,5e-05,5.21231]
[1777424038961,49.28,76434.59,0.0,0.94298,5e-05,5.21231]
[1777424038953,49.28,76435.16,0.0,0.94302,5e-05,5.20987]
[1777424039010,49.28,76435.16,0.0,0.94302,5e-05,5.20987]
[1777424039020,49.28,76435.16,0.0,0.94302,5e-05,5.20987]
[1777424039918,49.28,76434.7,0.0,0.943,5e-05,5.21114]
[1777424042937,49.28,76435.68,0.0,0.94306,5e-05,5.20684]
[1777424042939,49.28,76447.5,0.0,0.94366,5e-05,5.16402]
[1777424043057,49.28,76447.5,0.0,0.94366,5e-05,5.16402]
[1777424043782,49.28,76447.5,0.0,0.94366,5e-05,5.16402]
[1777424043793,49.28,76447.5,0.0,0.94366,5e-05,5.16402]
[1777424043909,49.28,76447.5,0.0,0.94366,5e-05,5.16402]
[1777424043945,49.28,76447.5,0.0,0.94366,5e-05,5.16402]
[1777424043946,49.28,76451.8,0.0,0.94388,5e-05,5.14833]
[1777424044031,49.28,76451.8,0.0,0.94388,5e-05,5.14833]
[1777424044953,49.28,76447.86,0.0,0.94369,5e-05,5.16215]
[1777424047973,49.27,76448.81,0.0,0.94375,5e-05,5.15814]
[1777424047974,49.27,76448.82,0.0,0.94375,5e-05,5.15781]
[1777424048021,49.27,76448.82,0.0,0.94375,5e-05,5.15781]
[1777424048085,49.27,76448.82,0.0,0.94375,5e-05,5.15781]
[1777424048104,49.27,76448.82,0.0,0.94375,5e-05,5.15781]
[1777424048272,49.27,76448.82,0.0,0.94375,5e-05,5.15781]
[1777424048325,49.27,76448.82,0.0,0.94375,5e-05,5.15781]
[1777424048538,49.27,76448.82,0.0,0.94375,5e-05,5.15781]
[1777424048980,49.27,76453.23,0.0,0.94398,5e-05,5.14174]
[1777424050898,49.27,76453.62,0.0,0.944,5e-05,5.14007]
[1777424050995,49.27,76484.82,0.0,0.94555,5e-05,5.02935]
[1777424052013,49.26,76492.45,0.0,0.94596,5e-05,4.99977]
[1777424052103,49.26,76492.45,0.0,0.94596,5e-05,4.99977]
[1777424052144,49.26,76492.45,0.0,0.94596,5e-05,4.99977]
[1777424052218,49.26,76492.45,0.0,0.94596,5e-05,4.99977]
[1777424052704,49.26,76492.45,0.0,0.94596,5e-05,4.99977]
[1777424053014,49.26,76500.02,0.0,0.94633,5e-05,4.97318]
[1777424053612,49.26,76500.02,0.0,0.94633,5e-05,4.97318]
[1777424053727,49.26,76500.02,0.0,0.94633,5e-05,4.97318]
[1777424053842,49.26,76500.02,0.0,0.94633,5e-05,4.97318]
[1777424054020,49.26,76503.82,0.0,0.94652,5e-05,4.95989]
[1777424054141,49.26,76503.82,0.0,0.94652,5e-05,4.95989]
[1777424054403,49.26,76503.82,0.0,0.94652,5e-05,4.95989]
[1777424054880,49.26,76503.82,0.0,0.94652,5e-05,4.95989]
[1777424055026,49.26,76504.64,0.0,0.94656,5e-05,4.95668]
[1777424055240,49.26,76504.64,0.0,0.94656,5e-05,4.95668]
[1777424055280,49.26,76504.64,0.0,0.94656,5e-05,4.95668]
[1777424055525,49.26,76504.64,0.0,0.94656,5e-05,4.95668]
[1777424055598,49.26,76504.64,0.0,0.94656,5e-05,4.95668]
[1777424055709,49.26,76504.64,0.0,0.94656,5e-05,4.95668]
[1777424055777,49.26,76504.64,0.0,0.94656,5e-05,4.95668]
[1777424055844,49.26,76504.64,0.0,0.94656,5e-05,4.95668]
[1777424055957,49.26,76504.64,0.0,0.94656,5e-05,4.95668]
[1777424056022,49.26,76504.64,0.0,0.94656,5e-05,4.95668]
[1777424055916,49.26,76504.64,0.0,0.94657,5e-05,4.95634]
[1777424056068,49.26,76504.64,0.0,0.94657,5e-05,4.95634]
[1777424056187,49.26,76504.64,0.0,0.94657,5e-05,4.95634]
[1777424056419,49.26,76504.64,0.0,0.94657,5e-05,4.95634]
[1777424056558,49.26,76504.64,0.0,0.94657,5e-05,4.95634]
[1777424056584,49.26,76504.64,0.0,0.94657,5e-05,4.95634]
[1777424056783,49.26,76504.64,0.0,0.94657,5e-05,4.95634]
[1777424056819,49.25,76504.41,0.0,0.94656,5e-05,4.9568]
[1777424057075,49.25,76504.41,0.0,0.94656,5e-05,4.9568]
[1777424057203,49.25,76504.41,0.0,0.94656,5e-05,4.9568]
[1777424057283,49.25,76504.41,0.0,0.94656,5e-05,4.9568]
[1777424057440,49.25,76504.41,0.0,0.94656,5e-05,4.9568]
[1777424057549,49.25,76504.41,0.0,0.94656,5e-05,4.9568]
[1777424057561,49.25,76504.41,0.0,0.94656,5e-05,4.9568]
[1777424057650,49.25,76510.64,0.0,0.94686,5e-05,4.93475]
[1777424058048,49.25,76514.32,0.0,0.94704,5e-05,4.92194]
[1777424060273,49.25,76514.36,0.0,0.94705,5e-05,4.92152]
[1777424060329,49.25,76514.36,0.0,0.94705,5e-05,4.92152]
[1777424060437,49.25,76514.36,0.0,0.94705,5e-05,4.92152]
[1777424060549,49.25,76514.36,0.0,0.94705,5e-05,4.92152]
[1777424060715,49.25,76514.36,0.0,0.94705,5e-05,4.92152]
[1777424060759,49.25,76514.91,0.0,0.94708,5e-05,4.91904]
[1777424061069,49.25,76511.54,0.0,0.94692,5e-05,4.93077]
[1777424062332,49.25,76511.54,0.0,0.94692,5e-05,4.93077]
[1777424062389,49.25,76511.54,0.0,0.94692,5e-05,4.93077]
[1777424062482,49.25,76511.57,0.0,0.94692,5e-05,4.93037]
[1777424063082,49.25,76510.27,0.0,0.94687,5e-05,4.9346]
[1777424064090,49.25,76508.88,0.0,0.9468,5e-05,4.93913]
[1777424065097,49.25,76510.31,0.0,0.94688,5e-05,4.93383]
[1777424067111,49.24,76511.71,0.0,0.94695,5e-05,4.92835]
[1777424070031,49.24,76508.09,0.0,0.94679,5e-05,4.94006]
[1777424070585,49.24,76505.06,0.0,0.94665,5e-05,4.95031]
[1777424071407,49.24,76505.06,0.0,0.94665,5e-05,4.95031]
[1777424071522,49.24,76505.06,0.0,0.94665,5e-05,4.95031]
[1777424071593,49.24,76502.31,0.0,0.94656,5e-05,4.9552]
[1777424072146,49.24,76498.15,0.0,0.94636,5e-05,4.96941]
[1777424075724,49.23,76497.67,0.0,0.94635,5e-05,4.97035]
[1777424076232,49.23,76497.03,0.0,0.94632,5e-05,4.9726]
[1777424077607,49.23,76496.12,0.0,0.94627,5e-05,4.97579]
[1777424078135,49.23,76496.34,0.0,0.94629,5e-05,4.97502]
[1777424078188,49.23,76499.53,0.0,0.94644,5e-05,4.96384]
[1777424079365,49.23,76499.53,0.0,0.94644,5e-05,4.96384]
[1777424079385,49.23,76497.45,0.0,0.94634,5e-05,4.97115]
[1777424085209,49.23,76498.27,0.0,0.94638,5e-05,4.96831]
[1777424088532,49.23,76497.79,0.0,0.94635,5e-05,4.97002]
[1777424089265,49.23,76499.46,0.0,0.94644,5e-05,4.96418]
[1777424090174,49.23,76499.46,0.0,0.94644,5e-05,4.96418]
[1777424090225,49.23,76499.46,0.0,0.94644,5e-05,4.96418]
[1777424090272,49.23,76499.93,0.0,0.94646,5e-05,4.96255]
[1777424091279,49.23,76507.57,0.0,0.94683,5e-05,4.93588]
[1777424093292,49.23,76508.12,0.0,0.94686,5e-05,4.93335]
[1777424094300,49.23,76510.91,0.0,0.947,5e-05,4.92332]
[1777424096285,49.23,76512.0,0.0,0.94706,5e-05,4.91923]
[1777424096314,49.23,76522.81,0.0,0.94758,5e-05,4.88141]
[1777424097321,49.23,76520.5,0.0,0.94747,5e-05,4.8892]
[1777424098327,49.23,76523.97,0.0,0.94764,5e-05,4.87694]
[1777424101349,49.22,76518.91,0.0,0.94741,5e-05,4.89385]
[1777424102151,49.22,76518.91,0.0,0.94741,5e-05,4.89385]
[1777424102355,49.22,76515.93,0.0,0.94727,5e-05,4.90396]
[1777424105377,49.22,76517.12,0.0,0.94734,5e-05,4.89906]
[1777424108398,49.22,76519.64,0.0,0.94747,5e-05,4.88957]
[1777424109857,49.22,76521.03,0.0,0.94754,5e-05,4.88429]
[1777424115446,49.21,76523.5,0.0,0.94767,5e-05,4.87461]
[1777424116158,49.21,76523.5,0.0,0.94767,5e-05,4.87461]
[1777424116524,49.21,76523.5,0.0,0.94767,5e-05,4.87461]
[1777424116988,49.21,76523.5,0.0,0.94767,5e-05,4.87461]
[1777424117087,49.21,76523.5,0.0,0.94767,5e-05,4.87461]
[1777424117050,49.21,76535.2,0.0,0.94823,5e-05,4.83386]
[1777424117461,49.21,76546.62,0.0,0.94877,5e-05,4.79462]
[1777424119003,49.21,76546.62,0.0,0.94877,5e-05,4.79462]
[1777424119091,49.21,76536.67,0.0,0.9483,5e-05,4.82864]
[1777424119121,49.21,76536.67,0.0,0.9483,5e-05,4.82864]
[1777424119236,49.21,76536.67,0.0,0.9483,5e-05,4.82864]
[1777424119476,49.21,76530.21,0.0,0.948,5e-05,4.8509]
[1777424120303,49.21,76530.21,0.0,0.948,5e-05,4.8509]
[1777424120484,49.21,76528.37,0.0,0.94791,5e-05,4.85712]
[1777424122498,49.21,76526.9,0.0,0.94785,5e-05,4.86184]
[1777424126526,49.2,76523.5,0.0,0.9477,5e-05,4.87284]
[1777424127533,49.2,76521.53,0.0,0.9476,5e-05,4.87947]
[1777424128291,49.2,76521.53,0.0,0.9476,5e-05,4.87947]
[1777424128540,49.2,76518.19,0.0,0.94745,5e-05,4.89084]
[1777424129547,49.2,76515.03,0.0,0.9473,5e-05,4.9016]
[1777424131561,49.2,76513.39,0.0,0.94727,5e-05,4.9021]
[1777424133575,49.2,76511.77,0.0,0.9472,5e-05,4.90722]
[1777424134270,49.2,76511.77,0.0,0.9472,5e-05,4.90722]
[1777424135589,49.2,76507.27,0.0,0.94699,5e-05,4.92236]
[1777424136596,49.2,76502.53,0.0,0.94677,5e-05,4.93863]
[1777424137397,49.2,76502.53,0.0,0.94677,5e-05,4.93863]
[1777424137605,49.19,76501.27,0.0,0.94671,5e-05,4.94273]
[1777424138306,49.19,76501.27,0.0,0.94671,5e-05,4.94273]
[1777424138611,49.19,76498.07,0.0,0.94656,5e-05,4.9536]
[1777424139618,49.19,76496.83,0.0,0.9465,5e-05,4.95762]
[1777424141632,49.19,76495.19,0.0,0.94643,5e-05,4.96266]
[1777424142639,49.19,76491.09,0.0,0.94624,5e-05,4.97669]
[1777424143646,49.19,76489.9,0.0,0.94619,5e-05,4.9805]
[1777424144653,49.18,76488.61,0.0,0.94613,5e-05,4.98426]
[1777424149688,49.18,76488.55,0.0,0.94616,5e-05,4.9825]
[1777424150694,49.17,76486.38,0.0,0.94606,5e-05,4.98974]
[1777424152709,49.17,76485.34,0.0,0.94602,5e-05,4.99259]
[1777424157744,49.16,76486.12,0.0,0.94608,5e-05,4.98783]
[1777424160765,49.16,76488.68,0.0,0.94622,5e-05,4.97764]
[1777424161992,49.16,76495.23,0.0,0.94655,5e-05,4.95429]
[1777424162872,49.16,76498.01,0.0,0.94669,5e-05,4.94422]
[1777424163786,49.15,76502.77,0.0,0.94692,5e-05,4.92726]
[1777424164793,49.15,76507.57,0.0,0.94716,5e-05,4.91023]
[1777424165800,49.15,76509.29,0.0,0.94724,5e-05,4.90398]
[1777424166807,49.15,76515.17,0.0,0.94753,5e-05,4.88328]
[1777424167814,49.15,76517.27,0.0,0.94763,5e-05,4.87577]
[1777424169828,49.15,76518.88,0.0,0.94772,5e-05,4.86977]
[1777424171842,49.15,76518.0,0.0,0.94768,5e-05,4.87242]
[1777424174863,49.14,76520.71,0.0,0.94782,5e-05,4.86242]
[1777424180906,49.14,76516.74,0.0,0.94764,5e-05,4.87506]
[1777424185940,49.14,76516.61,0.0,0.94765,5e-05,4.87448]
[1777424189969,49.13,76512.43,0.0,0.94746,5e-05,4.88817]
[1777424191983,49.13,76511.22,0.0,0.94746,5e-05,4.88723]
[1777424197018,49.13,76508.91,0.0,0.94736,5e-05,4.89414]
[1777424198025,49.13,76507.97,0.0,0.94732,5e-05,4.89717]
[1777424206081,49.12,76507.89,0.0,0.94734,5e-05,4.89558]
[1777424211116,49.11,76507.68,0.0,0.94735,5e-05,4.89513]
[1777424214137,49.11,76505.85,0.0,0.94727,5e-05,4.90081]
[1777424215143,49.11,76502.72,0.0,0.94712,5e-05,4.91147]
[1777424216150,49.11,76500.85,0.0,0.94703,5e-05,4.91773]
[1777424221186,49.1,76501.13,0.0,0.94706,5e-05,4.91542]
[1777424226221,49.1,76500.36,0.0,0.94705,5e-05,4.91678]
[1777424230249,49.09,76495.48,0.0,0.94682,5e-05,4.93276]
[1777424232083,49.09,76492.61,0.0,0.94669,5e-05,4.94221]
[1777424232262,49.09,76487.46,0.0,0.94644,5e-05,4.96027]
[1777424234343,49.09,76491.94,0.0,0.94667,5e-05,4.94388]
[1777424240616,49.08,76492.28,0.0,0.94671,5e-05,4.94116]
[1777424240621,49.08,76494.21,0.0,0.9468,5e-05,4.9341]
[1777424244346,49.08,76492.27,0.0,0.94673,5e-05,4.93973]
[1777424246360,49.08,76491.15,0.0,0.94668,5e-05,4.94306]
[1777424251395,49.07,76489.8,0.0,0.94668,5e-05,4.94155]
[1777424256431,49.06,76489.83,0.0,0.9467,5e-05,4.93993]
[1777424259663,49.06,76491.4,0.0,0.94679,5e-05,4.93353]
[1777424264122,49.06,76493.87,0.0,0.94693,5e-05,4.92347]
[1777424269522,49.05,76494.38,0.0,0.94697,5e-05,4.92035]
[1777424274556,49.04,76495.74,0.0,0.94706,5e-05,4.9143]
[1777424279592,49.04,76495.27,0.0,0.94705,5e-05,4.91468]
[1777424284626,49.04,76493.76,0.0,0.947,5e-05,4.91871]
[1777424285634,49.03,76494.85,0.0,0.94705,5e-05,4.91464]
[1777424290997,49.03,76494.6,0.0,0.94705,5e-05,4.9145]
[1777424291019,49.03,76495.8,0.0,0.94712,5e-05,4.90981]
[1777424292683,49.03,76497.57,0.0,0.94721,5e-05,4.90339]
[1777424297718,49.02,76497.99,0.0,0.94724,5e-05,4.90075]
[1777424302753,49.02,76498.14,0.0,0.94727,5e-05,4.89909]
[1777424307788,49.01,76498.29,0.0,0.94729,5e-05,4.89743]
[1777424312822,49.01,76499.28,0.0,0.9474,5e-05,4.88794]
[1777424319482,49.01,76499.24,0.0,0.94741,5e-05,4.88724]
[1777424330949,48.99,76499.28,0.0,0.94745,5e-05,4.88418]
[1777424331958,48.99,76500.52,0.0,0.94751,5e-05,4.87965]
[1777424332964,48.99,76525.78,0.0,0.94872,5e-05,4.79196]
[1777424333971,48.99,76525.38,0.0,0.9487,5e-05,4.79329]
[1777424335985,48.99,76527.08,0.0,0.94879,5e-05,4.78687]
[1777424339006,48.98,76528.55,0.0,0.94888,5e-05,4.78034]
[1777424343037,48.98,76525.77,0.0,0.94875,5e-05,4.78931]
[1777424348074,48.98,76525.18,0.0,0.94873,5e-05,4.79106]
[1777424353110,48.98,76524.89,0.0,0.94872,5e-05,4.79177]
[1777424355124,48.98,76526.25,0.0,0.94879,5e-05,4.78697]
[1777424356131,48.98,76525.1,0.0,0.94873,5e-05,4.79088]
[1777424357137,48.98,76522.84,0.0,0.94863,5e-05,4.79862]
[1777424358145,48.98,76521.28,0.0,0.94855,5e-05,4.80393]
[1777424362174,48.98,76513.96,0.0,0.94821,5e-05,4.82891]
[1777424363181,48.98,76509.16,0.0,0.94798,5e-05,4.84543]
[1777424364187,48.98,76508.08,0.0,0.94793,5e-05,4.84904]
[1777424365196,48.98,76503.16,0.0,0.9477,5e-05,4.86598]
[1777424366203,48.98,76500.56,0.0,0.94758,5e-05,4.87485]
[1777424370231,48.97,76499.53,0.0,0.94754,5e-05,4.87773]
[1777424371237,48.97,76497.53,0.0,0.94749,5e-05,4.87981]
[1777424376273,48.97,76497.74,0.0,0.94751,5e-05,4.87819]
[1777424381308,48.96,76497.8,0.0,0.94753,5e-05,4.87704]
[1777424385336,48.96,76498.74,0.0,0.94758,5e-05,4.87303]
[1777424390371,48.96,76498.46,0.0,0.94758,5e-05,4.87313]
[1777424396413,48.95,76498.48,0.0,0.9476,5e-05,4.87205]
[1777424397421,48.95,76499.92,0.0,0.94767,5e-05,4.86687]
[1777424398427,48.95,76501.33,0.0,0.94774,5e-05,4.86181]
[1777424401449,48.95,76495.0,0.0,0.94744,5e-05,4.88343]
[1777424402455,48.95,76494.01,0.0,0.94739,5e-05,4.8867]
[1777424407491,48.95,76494.25,0.0,0.94742,5e-05,4.88492]
[1777424409505,48.95,76493.21,0.0,0.94737,5e-05,4.88817]
[1777424412526,48.94,76491.74,0.0,0.94731,5e-05,4.89272]
[1777424413533,48.94,76490.33,0.0,0.94725,5e-05,4.89744]
[1777424418568,48.94,76490.61,0.0,0.94727,5e-05,4.89539]
[1777424420668,48.94,76470.42,0.0,0.9463,5e-05,4.96584]
[1777424421593,48.94,76467.0,0.0,0.94613,5e-05,4.97762]
[1777424424174,48.93,76467.43,0.0,0.94616,5e-05,4.97579]
[1777424424230,48.93,76467.43,0.0,0.94616,5e-05,4.97579]
[1777424424270,48.93,76467.43,0.0,0.94616,5e-05,4.97579]
[1777424424319,48.93,76479.92,0.0,0.94678,5e-05,4.93126]
[1777424427635,48.93,76481.79,0.0,0.94688,5e-05,4.92399]
[1777424428642,48.93,76486.5,0.0,0.94711,5e-05,4.90722]
[1777424430656,48.93,76485.4,0.0,0.94706,5e-05,4.91059]
[1777424432603,48.93,76484.63,0.0,0.94707,5e-05,4.90834]
[1777424438258,48.92,76484.15,0.0,0.94707,5e-05,4.90882]
[1777424438695,48.92,76483.87,0.0,0.94706,5e-05,4.90933]
[1777424440727,48.92,76485.9,0.0,0.94717,5e-05,4.90175]
[1777424443798,48.92,76486.03,0.0,0.94718,5e-05,4.90085]
[1777424449790,48.91,76486.84,0.0,0.94724,5e-05,4.89649]
[1777424451804,48.91,76488.91,0.0,0.94734,5e-05,4.88883]
[1777424452811,48.91,76490.78,0.0,0.94744,5e-05,4.8821]
[1777424454481,48.91,76491.04,0.0,0.94745,5e-05,4.88099]
[1777424454994,48.91,76491.04,0.0,0.94745,5e-05,4.88099]
[1777424455095,48.91,76493.84,0.0,0.94759,5e-05,4.87085]
[1777424456840,48.9,76495.4,0.0,0.94767,5e-05,4.86525]
[1777424457847,48.9,76497.03,0.0,0.94775,5e-05,4.8594]
[1777424459860,48.9,76497.03,0.0,0.94775,5e-05,4.8594]
[1777424459981,48.9,76497.03,0.0,0.94775,5e-05,4.8594]
[1777424460868,48.9,76488.6,0.0,0.94735,5e-05,4.88837]
[1777424461968,48.9,76488.6,0.0,0.94735,5e-05,4.88837]
[1777424462055,48.9,76490.05,0.0,0.94742,5e-05,4.88297]
[1777424462881,48.9,76488.92,0.0,0.94737,5e-05,4.88692]
[1777424467919,48.9,76481.39,0.0,0.94702,5e-05,4.91233]
[1777424468926,48.9,76476.28,0.0,0.94677,5e-05,4.93007]
[1777424470940,48.89,76475.92,0.0,0.94676,5e-05,4.93085]
[1777424475975,48.89,76477.63,0.0,0.94686,5e-05,4.92354]
[1777424481010,48.88,76477.58,0.0,0.94688,5e-05,4.92224]
[1777424484033,48.88,76480.78,0.0,0.94704,5e-05,4.91052]
[1777424485039,48.88,76491.72,0.0,0.94758,5e-05,4.87179]
[1777424486046,48.88,76492.2,0.0,0.9476,5e-05,4.86996]
[1777424487453,48.88,76489.8,0.0,0.94749,5e-05,4.87818]
[1777424489067,48.88,76486.45,0.0,0.94733,5e-05,4.88956]
[1777424492087,48.88,76485.6,0.0,0.94734,5e-05,4.88727]
[1777424497122,48.87,76486.4,0.0,0.94739,5e-05,4.88356]
[1777424502158,48.87,76487.67,0.0,0.94747,5e-05,4.87822]
[1777424506186,48.87,76489.3,0.0,0.94756,5e-05,4.87186]
[1777424508199,48.86,76491.46,0.0,0.94766,5e-05,4.864]
[1777424510214,48.86,76492.61,0.0,0.94772,5e-05,4.85971]
[1777424510646,48.86,76492.61,0.0,0.94772,5e-05,4.85971]
[1777424511222,48.86,76501.83,0.0,0.94817,5e-05,4.82749]
[1777424512229,48.86,76502.8,0.0,0.94821,5e-05,4.82404]
[1777424515250,48.86,76504.3,0.0,0.94829,5e-05,4.8186]
[1777424516116,48.86,76504.3,0.0,0.94829,5e-05,4.8186]
[1777424516257,48.86,76497.21,0.0,0.94795,5e-05,4.84315]
[1777424517264,48.86,76490.61,0.0,0.94764,5e-05,4.86603]
[1777424518270,48.86,76488.64,0.0,0.94754,5e-05,4.87275]
[1777424522299,48.86,76486.53,0.0,0.94745,5e-05,4.87947]
[1777424526327,48.86,76483.33,0.0,0.94731,5e-05,4.88996]
[1777424529349,48.85,76481.82,0.0,0.94724,5e-05,4.89468]
[1777424531362,48.85,76480.8,0.0,0.9472,5e-05,4.89787]
[1777424536397,48.85,76481.08,0.0,0.94722,5e-05,4.8959]
[1777424538411,48.85,76483.34,0.0,0.94734,5e-05,4.8876]
[1777424542440,48.84,76479.91,0.0,0.94718,5e-05,4.89889]
[1777424543447,48.84,76478.4,0.0,0.94711,5e-05,4.90399]
[1777424547475,48.84,76480.63,0.0,0.94723,5e-05,4.89535]
[1777424550496,48.84,76479.15,0.0,0.94717,5e-05,4.89995]
[1777424555531,48.83,76479.66,0.0,0.94725,5e-05,4.89252]
[1777424560568,48.83,76480.52,0.0,0.9473,5e-05,4.88858]
[1777424561573,48.83,76483.73,0.0,0.94746,5e-05,4.87717]
[1777424563587,48.83,76485.45,0.0,0.94755,5e-05,4.87083]
[1777424568623,48.82,76486.46,0.0,0.94761,5e-05,4.86657]
[1777424572650,48.82,76487.99,0.0,0.94769,5e-05,4.86067]
[1777424573658,48.82,76489.12,0.0,0.94775,5e-05,4.85659]
[1777424576679,48.82,76492.28,0.0,0.9479,5e-05,4.84519]
[1777424580707,48.82,76495.09,0.0,0.94804,5e-05,4.83497]
[1777424581714,48.82,76494.02,0.0,0.94799,5e-05,4.8386]
[1777424585742,48.82,76495.73,0.0,0.94808,5e-05,4.83225]
[1777424589652,48.82,76496.01,0.0,0.9481,5e-05,4.83099]
[1777424589772,48.82,76497.97,0.0,0.94819,5e-05,4.82409]
[1777424590778,48.82,76509.54,0.0,0.94874,5e-05,4.78391]
[1777424591785,48.82,76509.12,0.0,0.94872,5e-05,4.78535]
[1777424596820,48.81,76508.81,0.0,0.94871,5e-05,4.7863]
[1777424597827,48.81,76510.05,0.0,0.94877,5e-05,4.78199]
[1777424602862,48.81,76509.58,0.0,0.94875,5e-05,4.78349]
[1777424607897,48.81,76509.75,0.0,0.94876,5e-05,4.78275]
[1777424613940,48.81,76509.68,0.0,0.9488,5e-05,4.77813]
[1777424618974,48.81,76509.31,0.0,0.94879,5e-05,4.77924]
[1777424622002,48.81,76510.9,0.0,0.94887,5e-05,4.77365]
[1777424627036,48.81,76505.65,0.0,0.94862,5e-05,4.79165]
[1777424628045,48.81,76499.92,0.0,0.94835,5e-05,4.81147]
[1777424629051,48.81,76502.74,0.0,0.94848,5e-05,4.80164]
[1777424630057,48.81,76504.0,0.0,0.94854,5e-05,4.79718]
[1777424630643,48.81,76504.0,0.0,0.94854,5e-05,4.79718]
[1777424637107,48.81,76503.72,0.0,0.94854,5e-05,4.79765]
[1777424640128,48.81,76502.0,0.0,0.94846,5e-05,4.80339]
[1777424642142,48.81,76500.56,0.0,0.94839,5e-05,4.80823]
[1777424646170,48.81,76494.64,0.0,0.94811,5e-05,4.82844]
[1777424647177,48.8,76488.71,0.0,0.94783,5e-05,4.84888]
[1777424648184,48.8,76483.08,0.0,0.94756,5e-05,4.86837]
[1777424649191,48.8,76480.12,0.0,0.94742,5e-05,4.87854]
[1777424654226,48.8,76479.39,0.0,0.9474,5e-05,4.88006]
[1777424657247,48.8,76477.08,0.0,0.9473,5e-05,4.88754]
[1777424662282,48.79,76475.09,0.0,0.94722,5e-05,4.89344]
[1777424662883,48.79,76475.09,0.0,0.94722,5e-05,4.89344]
[1777424663289,48.79,76473.87,0.0,0.94716,5e-05,4.8975]
[1777424664295,48.79,76470.59,0.0,0.947,5e-05,4.90879]
[1777424665303,48.79,76465.37,0.0,0.94675,5e-05,4.92694]
[1777424670338,48.79,76464.03,0.0,0.9467,5e-05,4.93037]
[1777424675373,48.78,76464.65,0.0,0.9468,5e-05,4.92213]
[1777424678393,48.78,76466.86,0.0,0.94692,5e-05,4.91357]
[1777424678982,48.78,76466.86,0.0,0.94692,5e-05,4.91357]
[1777424679401,48.78,76470.67,0.0,0.9471,5e-05,4.89993]
[1777424680407,48.78,76473.55,0.0,0.94725,5e-05,4.8896]
[1777424684436,48.77,76475.53,0.0,0.94735,5e-05,4.88186]
[1777424687456,48.77,76476.55,0.0,0.94741,5e-05,4.87774]
[1777424694507,48.77,76477.25,0.0,0.94746,5e-05,4.87408]
[1777424695514,48.77,76513.4,0.0,0.94919,5e-05,4.74852]
[1777424695858,48.77,76513.4,0.0,0.94919,5e-05,4.74852]
[1777424695954,48.77,76513.4,0.0,0.94919,5e-05,4.74852]
[1777424696520,48.77,76521.15,0.0,0.94955,5e-05,4.72175]
[1777424698895,48.77,76520.96,0.0,0.94954,5e-05,4.72256]
[1777424698952,48.77,76520.96,0.0,0.94954,5e-05,4.72256]
[1777424699007,48.77,76520.96,0.0,0.94954,5e-05,4.72256]
[1777424699546,48.77,76521.25,0.0,0.94956,5e-05,4.72164]
[1777424702567,48.77,76522.53,0.0,0.94961,5e-05,4.71748]
[1777424705588,48.77,76521.5,0.0,0.94956,5e-05,4.72127]
[1777424706594,48.77,76519.98,0.0,0.94949,5e-05,4.72656]
[1777424708609,48.77,76529.26,0.0,0.94992,5e-05,4.69491]
[1777424709616,48.77,76529.95,0.0,0.94995,5e-05,4.69267]
[1777424710623,48.77,76520.79,0.0,0.94952,5e-05,4.72418]
[1777424711630,48.77,76522.67,0.0,0.94961,5e-05,4.71781]
[1777424712637,48.77,76521.4,0.0,0.94955,5e-05,4.72226]
[1777424716665,48.77,76520.35,0.0,0.94949,5e-05,4.7262]
[1777424720693,48.77,76518.96,0.0,0.94943,5e-05,4.73129]
[1777424721699,48.77,76514.01,0.0,0.94919,5e-05,4.74839]
[1777424722509,48.77,76514.01,0.0,0.94919,5e-05,4.74839]
[1777424722707,48.77,76511.32,0.0,0.94906,5e-05,4.75771]
[1777424723714,48.77,76509.72,0.0,0.94899,5e-05,4.76325]
[1777424727034,48.77,76509.43,0.0,0.94897,5e-05,4.76429]
[1777424727041,48.77,76501.26,0.0,0.94858,5e-05,4.79273]
[1777424729536,48.77,76501.67,0.0,0.9486,5e-05,4.79128]
[1777424729755,48.77,76500.06,0.0,0.94853,5e-05,4.79681]
[1777424730763,48.77,76495.81,0.0,0.94833,5e-05,4.81152]
[1777424733027,48.77,76495.31,0.0,0.94835,5e-05,4.80853]
[1777424736367,48.77,76495.47,0.0,0.94836,5e-05,4.80781]
[1777424736385,48.77,76495.47,0.0,0.94836,5e-05,4.80781]
[1777424736804,48.77,76493.12,0.0,0.94825,5e-05,4.81588]
[1777424737812,48.77,76491.1,0.0,0.94815,5e-05,4.82285]
[1777424739826,48.77,76489.9,0.0,0.9481,5e-05,4.82687]
[1777424741839,48.77,76491.73,0.0,0.94818,5e-05,4.82035]
[1777424743854,48.77,76493.64,0.0,0.94828,5e-05,4.81358]
[1777424745089,48.77,76493.64,0.0,0.94828,5e-05,4.81358]
[1777424745152,48.77,76495.77,0.0,0.94838,5e-05,4.80613]
[1777424750902,48.77,76495.8,0.0,0.94839,5e-05,4.80577]
[1777424755937,48.77,76495.97,0.0,0.9484,5e-05,4.80498]
[1777424760973,48.77,76495.39,0.0,0.94837,5e-05,4.80681]
[1777424766009,48.77,76494.8,0.0,0.94835,5e-05,4.80864]
[1777424770037,48.77,76493.24,0.0,0.94827,5e-05,4.81388]
[1777424771044,48.77,76491.81,0.0,0.94821,5e-05,4.8188]
[1777424772051,48.77,76488.39,0.0,0.94804,5e-05,4.83064]
[1777424773058,48.77,76486.77,0.0,0.94797,5e-05,4.8362]
[1777424774065,48.77,76480.55,0.0,0.94767,5e-05,4.85781]
[1777424775072,48.77,76477.24,0.0,0.94751,5e-05,4.86926]
[1777424778093,48.76,76475.57,0.0,0.94744,5e-05,4.87465]
[1777424781113,48.76,76473.81,0.0,0.94736,5e-05,4.88034]
[1777424784135,48.76,76472.0,0.0,0.94728,5e-05,4.88619]
[1777424785141,48.76,76469.34,0.0,0.94715,5e-05,4.89535]
[1777424786149,48.76,76467.99,0.0,0.94708,5e-05,4.89994]
[1777424787156,48.76,76464.36,0.0,0.94691,5e-05,4.91255]
[1777424788163,48.76,76461.39,0.0,0.94677,5e-05,4.92285]
[1777424790177,48.76,76463.49,0.0,0.94687,5e-05,4.91507]
[1777424791184,48.75,76462.15,0.0,0.94686,5e-05,4.91487]
[1777424796219,48.75,76461.66,0.0,0.94685,5e-05,4.91569]
[1777424800247,48.75,76459.83,0.0,0.94677,5e-05,4.92142]
[1777424803268,48.75,76462.54,0.0,0.94691,5e-05,4.91131]
[1777424809310,48.74,76459.6,0.0,0.94678,5e-05,4.92048]
[1777424812331,48.74,76457.15,0.0,0.94667,5e-05,4.9285]
[1777424817366,48.73,76460.13,0.0,0.94683,5e-05,4.91682]
[1777424823408,48.73,76460.99,0.0,0.94689,5e-05,4.91276]
[1777424827436,48.73,76470.57,0.0,0.94736,5e-05,4.87838]
[1777424828443,48.73,76471.74,0.0,0.94742,5e-05,4.87417]
[1777424833479,48.73,76471.02,0.0,0.94739,5e-05,4.87618]
[1777424835493,48.72,76468.86,0.0,0.94729,5e-05,4.88355]
[1777424837507,48.72,76464.21,0.0,0.94707,5e-05,4.89966]
[1777424839521,48.72,76465.45,0.0,0.94713,5e-05,4.89502]
[1777424844556,48.72,76465.08,0.0,0.94712,5e-05,4.89567]
[1777424845563,48.72,76462.78,0.0,0.94701,5e-05,4.90363]
[1777424848584,48.72,76461.08,0.0,0.94694,5e-05,4.90914]
[1777424853618,48.71,76462.13,0.0,0.94704,5e-05,4.89994]
[1777424858653,48.71,76461.93,0.0,0.94705,5e-05,4.89974]
[1777424862682,48.71,76457.57,0.0,0.94684,5e-05,4.91438]
[1777424863689,48.71,76452.68,0.0,0.9466,5e-05,4.93147]
[1777424864268,48.71,76452.68,0.0,0.9466,5e-05,4.93147]
[1777424864291,48.71,76452.68,0.0,0.9466,5e-05,4.93147]
[1777424864524,48.71,76452.68,0.0,0.9466,5e-05,4.93147]
[1777424864696,48.71,76444.84,0.0,0.94622,5e-05,4.95903]
[1777424865641,48.71,76444.84,0.0,0.94622,5e-05,4.95903]
[1777424865717,48.71,76444.84,0.0,0.94622,5e-05,4.95903]
[1777424865720,48.71,76442.66,0.0,0.94612,5e-05,4.96652]
[1777424866712,48.71,76441.07,0.0,0.94604,5e-05,4.97191]
[1777424868726,48.7,76438.63,0.0,0.94593,5e-05,4.98006]
[1777424869732,48.7,76437.23,0.0,0.94586,5e-05,4.98476]
[1777424870740,48.7,76433.53,0.0,0.94568,5e-05,4.99765]
[1777424871747,48.7,76425.35,0.0,0.94527,5e-05,5.02729]
[1777424872754,48.7,76422.35,0.0,0.94511,5e-05,5.0384]
[1777424873761,48.71,76419.06,0.0,0.94494,5e-05,5.05056]
[1777424874768,48.71,76416.83,0.0,0.94482,5e-05,5.0589]
[1777424876781,48.71,76410.14,0.0,0.94447,5e-05,5.08362]
[1777424877240,48.71,76410.14,0.0,0.94447,5e-05,5.08362]
[1777424877543,48.71,76410.14,0.0,0.94447,5e-05,5.08362]
[1777424877549,48.71,76410.14,0.0,0.94447,5e-05,5.08362]
[1777424877770,48.71,76410.14,0.0,0.94447,5e-05,5.08362]
[1777424877789,48.71,76404.38,0.0,0.94418,5e-05,5.10467]
[1777424878015,48.71,76404.38,0.0,0.94418,5e-05,5.10467]
[1777424878020,48.71,76404.38,0.0,0.94418,5e-05,5.10467]
[1777424878796,48.71,76406.41,0.0,0.94428,5e-05,5.09761]
[1777424879803,48.71,76408.43,0.0,0.94438,5e-05,5.09059]
[1777424883719,48.72,76407.47,0.0,0.94432,5e-05,5.09488]
[1777424883895,48.72,76407.47,0.0,0.94432,5e-05,5.09488]
[1777424883838,48.72,76399.79,0.0,0.94392,5e-05,5.12288]
[1777424883958,48.72,76399.79,0.0,0.94392,5e-05,5.12288]
[1777424884187,48.72,76399.79,0.0,0.94392,5e-05,5.12288]
[1777424884260,48.72,76399.79,0.0,0.94392,5e-05,5.12288]
[1777424884845,48.72,76381.87,0.0,0.943,5e-05,5.18815]
[1777424885852,48.72,76379.89,0.0,0.94289,5e-05,5.19548]
[1777424887027,48.72,76380.59,0.0,0.94293,5e-05,5.19303]
[1777424887866,48.72,76376.33,0.0,0.9427,5e-05,5.20869]
[1777424888873,48.72,76372.2,0.0,0.94249,5e-05,5.22387]
[1777424889879,48.72,76375.87,0.0,0.94268,5e-05,5.2105]
[1777424890887,48.72,76377.99,0.0,0.94279,5e-05,5.20284]
[1777424891894,48.72,76375.58,0.0,0.94266,5e-05,5.21173]
[1777424893907,48.72,76382.4,0.0,0.94301,5e-05,5.18701]
[1777424894916,48.72,76379.82,0.0,0.94288,5e-05,5.19653]
[1777424895922,48.72,76377.29,0.0,0.94274,5e-05,5.20587]
[1777424897312,48.72,76377.29,0.0,0.94274,5e-05,5.20587]
[1777424897396,48.72,76369.65,0.0,0.94234,5e-05,5.2339]
[1777424897936,48.72,76365.03,0.0,0.9421,5e-05,5.25088]
[1777424898943,48.72,76363.28,0.0,0.94201,5e-05,5.25732]
[1777424901034,48.72,76363.27,0.0,0.94201,5e-05,5.25736]
[1777424901126,48.72,76364.79,0.0,0.94209,5e-05,5.25178]
[1777424902044,48.72,76364.79,0.0,0.94209,5e-05,5.25178]
[1777424902101,48.72,76367.43,0.0,0.94223,5e-05,5.24211]
[1777424902971,48.72,76364.95,0.0,0.9421,5e-05,5.25124]
[1777424905033,48.72,76365.84,0.0,0.94214,5e-05,5.24799]
[1777424905058,48.72,76366.25,0.0,0.94216,5e-05,5.2465]
[1777424906795,48.72,76364.96,0.0,0.9421,5e-05,5.25128]
[1777424906999,48.72,76361.96,0.0,0.94194,5e-05,5.2623]
[1777424908009,48.72,76357.63,0.0,0.94171,5e-05,5.27822]
[1777424910023,48.72,76354.3,0.0,0.94154,5e-05,5.29043]
[1777424911030,48.72,76352.13,0.0,0.94147,5e-05,5.29351]
[1777424912037,48.72,76349.1,0.0,0.94131,5e-05,5.30463]
[1777424915058,48.72,76351.18,0.0,0.94142,5e-05,5.29674]
[1777424919086,48.72,76354.18,0.0,0.94159,5e-05,5.28544]
[1777424922106,48.72,76352.69,0.0,0.94151,5e-05,5.29081]
[1777424923114,48.72,76351.3,0.0,0.94144,5e-05,5.2959]
[1777424924121,48.72,76349.19,0.0,0.94132,5e-05,5.30363]
[1777424927143,48.72,76343.92,0.0,0.94105,5e-05,5.32292]
[1777424928150,48.72,76339.55,0.0,0.94082,5e-05,5.33901]
[1777424929931,48.72,76338.4,0.0,0.94076,5e-05,5.34316]
[1777424930297,48.72,76338.4,0.0,0.94076,5e-05,5.34316]
[1777424930436,48.72,76338.4,0.0,0.94076,5e-05,5.34316]
[1777424930893,48.72,76319.2,0.0,0.93972,5e-05,5.41453]
[1777424931575,48.72,76319.2,0.0,0.93972,5e-05,5.41453]
[1777424931855,48.72,76319.2,0.0,0.93972,5e-05,5.41453]
[1777424931886,48.72,76302.99,0.0,0.93884,5e-05,5.47509]
[1777424932245,48.72,76302.99,0.0,0.93884,5e-05,5.47509]
[1777424932338,48.72,76297.15,0.0,0.93853,6e-05,5.49674]
[1777424933631,48.72,76297.15,0.0,0.93853,6e-05,5.49674]
[1777424933682,48.71,76299.48,0.0,0.93866,5e-05,5.48787]
[1777424934193,48.71,76303.25,0.0,0.93887,5e-05,5.47367]
[1777424937215,48.71,76300.96,0.0,0.93874,5e-05,5.48225]
[1777424938187,48.71,76300.96,0.0,0.93874,5e-05,5.48225]
[1777424941248,48.71,76303.12,0.0,0.93886,5e-05,5.47399]
[1777424942158,48.71,76303.12,0.0,0.93886,5e-05,5.47399]
[1777424942258,48.71,76318.47,0.0,0.9397,5e-05,5.41638]
[1777424943784,48.71,76318.47,0.0,0.9397,5e-05,5.41638]
[1777424943789,48.71,76326.5,0.0,0.94013,5e-05,5.38627]
[1777424944272,48.71,76323.64,0.0,0.93998,5e-05,5.39693]
[1777424945279,48.71,76326.86,0.0,0.94016,5e-05,5.3847]
[1777424948299,48.71,76325.68,0.0,0.9401,5e-05,5.38846]
[1777424949307,48.71,76324.23,0.0,0.94003,5e-05,5.39365]
[1777424952332,48.71,76325.69,0.0,0.94012,5e-05,5.38752]
[1777424957367,48.7,76323.72,0.0,0.94002,5e-05,5.39376]
[1777424959381,48.7,76322.6,0.0,0.93997,5e-05,5.39748]
[1777424960387,48.7,76323.91,0.0,0.94004,5e-05,5.39236]
[1777424961395,48.7,76325.06,0.0,0.94011,5e-05,5.38783]
[1777424962402,48.7,76323.28,0.0,0.94002,5e-05,5.39423]
[1777424967437,48.69,76324.1,0.0,0.94008,5e-05,5.38999]
[1777424970458,48.69,76326.01,0.0,0.94019,5e-05,5.38216]
[1777424971465,48.69,76327.88,0.0,0.94034,5e-05,5.37005]
[1777424974486,48.69,76331.99,0.0,0.94057,5e-05,5.35413]
[1777424979520,48.68,76330.58,0.0,0.94051,5e-05,5.35824]
[1777424980527,48.68,76329.2,0.0,0.94044,5e-05,5.36318]
[1777424983548,48.68,76330.66,0.0,0.94053,5e-05,5.35714]
[1777424987577,48.68,76329.63,0.0,0.94049,5e-05,5.36019]
[1777424988584,48.68,76331.39,0.0,0.94058,5e-05,5.35344]
[1777424989591,48.68,76332.65,0.0,0.94065,5e-05,5.34857]
[1777424994625,48.67,76334.14,0.0,0.94075,5e-05,5.3421]
[1777424995633,48.67,76336.66,0.0,0.94088,5e-05,5.33256]
[1777424996639,48.67,76339.46,0.0,0.94104,5e-05,5.32202]
[1777424997647,48.67,76340.73,0.0,0.94111,5e-05,5.31717]
[1777424999661,48.67,76342.37,0.0,0.9412,5e-05,5.31082]
[1777425000668,48.67,76343.66,0.0,0.94127,5e-05,5.30592]
[1777425002517,48.67,76343.5,0.0,0.94126,5e-05,5.30638]
[1777425002710,48.67,76343.5,0.0,0.94126,5e-05,5.30638]
[1777425002882,48.67,76343.5,0.0,0.94126,5e-05,5.30638]
[1777425002970,48.67,76354.99,0.0,0.94187,5e-05,5.26386]
[1777425003689,48.67,76365.46,0.0,0.94242,5e-05,5.22535]
[1777425004696,48.67,76361.74,0.0,0.94223,5e-05,5.239]
[1777425005703,48.67,76357.06,0.0,0.94198,5e-05,5.25619]
[1777425008724,48.67,76357.95,0.0,0.94203,5e-05,5.25279]
[1777425013758,48.67,76357.66,0.0,0.942,5e-05,5.25505]
[1777425015773,48.67,76359.08,0.0,0.94206,5e-05,5.25045]
[1777425016779,48.68,76362.31,0.0,0.94223,5e-05,5.2389]
[1777425017787,48.68,76363.29,0.0,0.94227,5e-05,5.23564]
[1777425018794,48.68,76365.01,0.0,0.94236,5e-05,5.22968]
[1777425019930,48.68,76366.26,0.0,0.94242,5e-05,5.22545]
[1777425020809,48.68,76365.23,0.0,0.94236,5e-05,5.22959]
[1777425021816,48.68,76363.47,0.0,0.94226,5e-05,5.23641]
[1777425022823,48.68,76362.51,0.0,0.94221,5e-05,5.24028]
[1777425025845,48.69,76363.49,0.0,0.94225,5e-05,5.23772]
[1777425030880,48.69,76364.17,0.0,0.94226,5e-05,5.23699]
[1777425031887,48.7,76365.3,0.0,0.94236,5e-05,5.22835]
[1777425032894,48.7,76366.63,0.0,0.94242,5e-05,5.22385]
[1777425034908,48.7,76367.87,0.0,0.94248,5e-05,5.22008]
[1777425036566,48.7,76368.0,0.0,0.94248,5e-05,5.22]
[1777425036668,48.7,76368.0,0.0,0.94248,5e-05,5.22]
[1777425036921,48.7,76370.8,0.0,0.94262,5e-05,5.21014]
[1777425037929,48.7,76372.44,0.0,0.9427,5e-05,5.20456]
[1777425039943,48.71,76378.49,0.0,0.943,5e-05,5.18332]
[1777425040949,48.71,76381.73,0.0,0.94316,5e-05,5.17198]
[1777425041957,48.71,76383.44,0.0,0.94324,5e-05,5.16623]
[1777425046992,48.72,76383.3,0.0,0.9432,5e-05,5.16914]
[1777425050024,48.73,76389.7,0.0,0.94351,5e-05,5.14733]
[1777425052037,48.73,76390.74,0.0,0.94355,5e-05,5.14459]
[1777425056065,48.74,76394.05,0.0,0.94369,5e-05,5.13466]
[1777425059072,48.74,76394.57,0.0,0.94371,5e-05,5.13384]
[1777425065129,48.75,76394.78,0.0,0.9437,5e-05,5.13447]
[1777425066138,48.75,76394.78,0.0,0.9437,5e-05,5.13447]
[1777425066170,48.75,76395.69,0.0,0.94374,5e-05,5.13138]
[1777425068150,48.75,76396.83,0.0,0.94379,5e-05,5.12766]
[1777425069157,48.75,76398.77,0.0,0.94389,5e-05,5.12085]
[1777425071109,48.75,76398.67,0.0,0.94388,5e-05,5.12176]
[1777425071170,48.75,76397.44,0.0,0.94381,5e-05,5.12642]
[1777425073185,48.75,76396.38,0.0,0.94375,5e-05,5.13067]
[1777425074192,48.76,76395.43,0.0,0.9437,5e-05,5.1343]
[1777425076205,48.76,76392.86,0.0,0.94356,5e-05,5.14399]
[1777425081241,48.76,76393.13,0.0,0.94356,5e-05,5.14388]
[1777425083255,48.76,76394.3,0.0,0.94362,5e-05,5.14]
[1777425088290,48.77,76394.3,0.0,0.94361,5e-05,5.14091]
[1777425091311,48.77,76390.69,0.0,0.94346,5e-05,5.14971]
[1777425094331,48.77,76388.83,0.0,0.94336,5e-05,5.15694]
[1777425099367,48.77,76390.76,0.0,0.94345,5e-05,5.15069]
[1777425101274,48.77,76390.87,0.0,0.94345,5e-05,5.15045]
[1777425106416,48.78,76390.09,0.0,0.9434,5e-05,5.15424]
[1777425107285,48.78,76390.09,0.0,0.9434,5e-05,5.15424]
[1777425112458,48.78,76389.53,0.0,0.94336,5e-05,5.15721]
[1777425114471,48.78,76385.99,0.0,0.94317,5e-05,5.17037]
[1777425116486,48.78,76363.71,0.0,0.94201,5e-05,5.25198]
[1777425117495,48.78,76358.15,0.0,0.94171,5e-05,5.2724]
[1777425118281,48.78,76358.15,0.0,0.94171,5e-05,5.2724]
[1777425118502,48.78,76357.96,0.0,0.9417,5e-05,5.2731]
[1777425120516,48.78,76359.31,0.0,0.94178,5e-05,5.26806]
[1777425121774,48.78,76359.31,0.0,0.94178,5e-05,5.26806]
[1777425121822,48.78,76359.31,0.0,0.94178,5e-05,5.26806]
[1777425122019,48.78,76359.31,0.0,0.94178,5e-05,5.26806]
[1777425122046,48.78,76358.02,0.0,0.94171,5e-05,5.27274]
[1777425122269,48.78,76358.02,0.0,0.94171,5e-05,5.27274]
[1777425122529,48.78,76357.1,0.0,0.94166,5e-05,5.27613]
[1777425123537,48.78,76355.91,0.0,0.9416,5e-05,5.28047]
[1777425128571,48.78,76347.7,0.0,0.94117,5e-05,5.31052]
[1777425129579,48.78,76341.24,0.0,0.94082,5e-05,5.33436]
[1777425130403,48.78,76341.24,0.0,0.94082,5e-05,5.33436]
[1777425130525,48.78,76341.24,0.0,0.94082,5e-05,5.33436]
[1777425130586,48.78,76336.6,0.0,0.94058,5e-05,5.35146]
[1777425131515,48.78,76336.6,0.0,0.94058,5e-05,5.35146]
[1777425131520,48.78,76336.6,0.0,0.94058,5e-05,5.35146]
[1777425131785,48.78,76336.6,0.0,0.94058,5e-05,5.35146]
[1777425131872,48.78,76332.04,0.0,0.94033,5e-05,5.36811]
[1777425133607,48.78,76335.79,0.0,0.94054,5e-05,5.35399]
[1777425134615,48.78,76339.13,0.0,0.94072,5e-05,5.34142]
[1777425135622,48.78,76342.36,0.0,0.94089,5e-05,5.32929]
[1777425138644,48.78,76344.43,0.0,0.94101,5e-05,5.32123]
[1777425141664,48.77,76346.22,0.0,0.94111,5e-05,5.31424]
[1777425143678,48.77,76347.37,0.0,0.94118,5e-05,5.30977]
[1777425149719,48.77,76347.31,0.0,0.94118,5e-05,5.30926]
[1777425151734,48.77,76346.49,0.0,0.94119,5e-05,5.3072]
[1777425155761,48.77,76343.46,0.0,0.94104,5e-05,5.31798]
[1777425157776,48.77,76345.93,0.0,0.94117,5e-05,5.30862]
[1777425162811,48.77,76346.54,0.0,0.94121,5e-05,5.30585]
[1777425166839,48.76,76345.26,0.0,0.94115,5e-05,5.31019]
[1777425167846,48.76,76344.1,0.0,0.94109,5e-05,5.31437]
[1777425168853,48.76,76346.17,0.0,0.9412,5e-05,5.3066]
[1777425173888,48.76,76346.46,0.0,0.94122,5e-05,5.30503]
[1777425175902,48.76,76345.38,0.0,0.94117,5e-05,5.30882]
[1777425180937,48.76,76345.15,0.0,0.94116,5e-05,5.30912]
[1777425185971,48.76,76345.44,0.0,0.94119,5e-05,5.3075]
[1777425187986,48.76,76346.63,0.0,0.94125,5e-05,5.30289]
[1777425191781,48.75,76346.7,0.0,0.94126,5e-05,5.30233]
[1777425191789,48.75,76346.7,0.0,0.94126,5e-05,5.30223]
[1777425192954,48.75,76346.7,0.0,0.94126,5e-05,5.30223]
[1777425193005,48.75,76346.7,0.0,0.94126,5e-05,5.30223]
[1777425193030,48.75,76346.7,0.0,0.94126,5e-05,5.30223]
[1777425193100,48.75,76346.7,0.0,0.94126,5e-05,5.30223]
[1777425193240,48.75,76346.74,0.0,0.94126,5e-05,5.30198]
[1777425193271,48.75,76346.74,0.0,0.94126,5e-05,5.30198]
[1777425193329,48.75,76346.74,0.0,0.94126,5e-05,5.30198]
[1777425193523,48.75,76346.74,0.0,0.94126,5e-05,5.30198]
[1777425193707,48.75,76346.74,0.0,0.94126,5e-05,5.30198]
[1777425193915,48.75,76346.74,0.0,0.94126,5e-05,5.30198]
[1777425193948,48.75,76346.74,0.0,0.94126,5e-05,5.30198]
[1777425193982,48.75,76346.74,0.0,0.94126,5e-05,5.30198]
[1777425194027,48.75,76346.74,0.0,0.94126,5e-05,5.30198]
[1777425194028,48.75,76347.94,0.0,0.94133,5e-05,5.29745]
[1777425195627,48.75,76348.01,0.0,0.94133,5e-05,5.2971]
[1777425195731,48.75,76348.01,0.0,0.94133,5e-05,5.2971]
[1777425195774,48.75,76348.01,0.0,0.94133,5e-05,5.2971]
[1777425195785,48.75,76348.01,0.0,0.94133,5e-05,5.2971]
[1777425201079,48.75,76349.04,0.0,0.9414,5e-05,5.29277]
[1777425202087,48.75,76346.44,0.0,0.94126,5e-05,5.30228]
[1777425202447,48.75,76346.44,0.0,0.94126,5e-05,5.30228]
[1777425202479,48.75,76346.44,0.0,0.94126,5e-05,5.30228]
[1777425202520,48.75,76346.44,0.0,0.94126,5e-05,5.30228]
[1777425202575,48.75,76346.44,0.0,0.94126,5e-05,5.30228]
[1777425204100,48.75,76344.49,0.0,0.94116,5e-05,5.30928]
[1777425205409,48.75,76343.44,0.0,0.94111,5e-05,5.31304]
[1777425205525,48.75,76343.44,0.0,0.94111,5e-05,5.31304]
[1777425205530,48.75,76343.44,0.0,0.94111,5e-05,5.31304]
[1777425205582,48.75,76343.44,0.0,0.94111,5e-05,5.31304]
[1777425205778,48.75,76343.44,0.0,0.94111,5e-05,5.31304]
[1777425209128,48.75,76343.45,0.0,0.94111,5e-05,5.31265]
[1777425209240,48.75,76343.83,0.0,0.94113,5e-05,5.31112]
[1777425209270,48.75,76343.83,0.0,0.94113,5e-05,5.31112]
[1777425209518,48.75,76343.83,0.0,0.94113,5e-05,5.31112]
[1777425211722,48.75,76344.15,0.0,0.94115,5e-05,5.30982]
[1777425211778,48.75,76344.15,0.0,0.94115,5e-05,5.30982]
[1777425211836,48.75,76344.15,0.0,0.94115,5e-05,5.30982]
[1777425212019,48.75,76344.15,0.0,0.94115,5e-05,5.30982]
[1777425212034,48.75,76344.15,0.0,0.94115,5e-05,5.30982]
[1777425212157,48.75,76346.03,0.0,0.9413,5e-05,5.29775]
[1777425213164,48.75,76347.53,0.0,0.94138,5e-05,5.29245]
[1777425218199,48.75,76347.58,0.0,0.94138,5e-05,5.29216]
[1777425223234,48.74,76347.7,0.0,0.9414,5e-05,5.29128]
[1777425226461,48.74,76347.28,0.0,0.94138,5e-05,5.29265]
[1777425226506,48.74,76347.28,0.0,0.94138,5e-05,5.29265]
[1777425226524,48.74,76347.28,0.0,0.94138,5e-05,5.29265]
[1777425226791,48.74,76347.28,0.0,0.94138,5e-05,5.29265]
[1777425226847,48.74,76347.28,0.0,0.94138,5e-05,5.29265]
[1777425226959,48.74,76347.28,0.0,0.94138,5e-05,5.29265]
[1777425227021,48.74,76347.28,0.0,0.94138,5e-05,5.29265]
[1777425227418,48.74,76347.26,0.0,0.94138,5e-05,5.29255]
[1777425227468,48.74,76348.45,0.0,0.94144,5e-05,5.28816]
[1777425228747,48.74,76348.45,0.0,0.94144,5e-05,5.28816]
[1777425228772,48.74,76348.45,0.0,0.94144,5e-05,5.28816]
[1777425228854,48.74,76348.45,0.0,0.94144,5e-05,5.28816]
[1777425229094,48.74,76348.45,0.0,0.94144,5e-05,5.28816]
[1777425229151,48.74,76348.45,0.0,0.94144,5e-05,5.28816]
[1777425229208,48.74,76348.45,0.0,0.94144,5e-05,5.28816]
[1777425229269,48.74,76348.53,0.0,0.94145,5e-05,5.2877]
[1777425229329,48.74,76348.53,0.0,0.94145,5e-05,5.2877]
[1777425229579,48.74,76348.53,0.0,0.94145,5e-05,5.2877]
[1777425230612,48.74,76348.49,0.0,0.94145,5e-05,5.28785]
[1777425230724,48.74,76348.49,0.0,0.94145,5e-05,5.28785]
[1777425230769,48.74,76348.49,0.0,0.94145,5e-05,5.28785]
[1777425230860,48.74,76348.49,0.0,0.94145,5e-05,5.28785]
[1777425230957,48.74,76348.49,0.0,0.94145,5e-05,5.28785]
[1777425231026,48.74,76348.49,0.0,0.94145,5e-05,5.28785]
[1777425231269,48.74,76348.46,0.0,0.94145,5e-05,5.2878]
[1777425231380,48.74,76348.46,0.0,0.94145,5e-05,5.2878]
[1777425231432,48.74,76348.46,0.0,0.94145,5e-05,5.2878]
[1777425231520,48.74,76348.46,0.0,0.94145,5e-05,5.2878]
[1777425231771,48.74,76348.46,0.0,0.94145,5e-05,5.2878]
[1777425231859,48.74,76348.46,0.0,0.94145,5e-05,5.2878]
[1777425231911,48.74,76348.46,0.0,0.94145,5e-05,5.2878]
[1777425232022,48.74,76348.46,0.0,0.94145,5e-05,5.2878]
[1777425232268,48.74,76348.53,0.0,0.94145,5e-05,5.28746]
[1777425232327,48.74,76348.53,0.0,0.94145,5e-05,5.28746]
[1777425232379,48.74,76348.53,0.0,0.94145,5e-05,5.28746]
[1777425232519,48.74,76348.53,0.0,0.94145,5e-05,5.28746]
[1777425232771,48.74,76348.53,0.0,0.94145,5e-05,5.28746]
[1777425232807,48.74,76348.53,0.0,0.94145,5e-05,5.28746]
[1777425232859,48.74,76348.53,0.0,0.94145,5e-05,5.28746]
[1777425233020,48.74,76348.53,0.0,0.94145,5e-05,5.28746]
[1777425233269,48.74,76348.53,0.0,0.94145,5e-05,5.28738]
[1777425233309,48.74,76348.53,0.0,0.94145,5e-05,5.28738]
[1777425233361,48.74,76348.53,0.0,0.94145,5e-05,5.28738]
[1777425233521,48.74,76348.53,0.0,0.94145,5e-05,5.28738]
[1777425233770,48.74,76348.53,0.0,0.94145,5e-05,5.28738]
[1777425233881,48.74,76348.53,0.0,0.94145,5e-05,5.28738]
[1777425233933,48.74,76348.53,0.0,0.94145,5e-05,5.28738]
[1777425234019,48.74,76348.53,0.0,0.94145,5e-05,5.28738]
[1777425234273,48.74,76348.52,0.0,0.94145,5e-05,5.28733]
[1777425234357,48.74,76348.52,0.0,0.94145,5e-05,5.28733]
[1777425234409,48.74,76348.52,0.0,0.94145,5e-05,5.28733]
[1777425234520,48.74,76348.52,0.0,0.94145,5e-05,5.28733]
[1777425234771,48.74,76348.52,0.0,0.94145,5e-05,5.28733]
[1777425234840,48.74,76348.52,0.0,0.94145,5e-05,5.28733]
[1777425234892,48.74,76348.52,0.0,0.94145,5e-05,5.28733]
[1777425235028,48.74,76348.52,0.0,0.94145,5e-05,5.28733]
[1777425235130,48.74,76349.8,0.0,0.94152,5e-05,5.28254]
[1777425235277,48.74,76349.8,0.0,0.94152,5e-05,5.28254]
[1777425235317,48.74,76349.8,0.0,0.94152,5e-05,5.28254]
[1777425235347,48.74,76349.8,0.0,0.94152,5e-05,5.28254]
[1777425235522,48.74,76349.8,0.0,0.94152,5e-05,5.28254]
[1777425235773,48.74,76349.8,0.0,0.94152,5e-05,5.28254]
[1777425235793,48.74,76349.8,0.0,0.94152,5e-05,5.28254]
[1777425235833,48.74,76349.8,0.0,0.94152,5e-05,5.28254]
[1777425236025,48.74,76349.8,0.0,0.94152,5e-05,5.28254]
[1777425236276,48.74,76349.54,0.0,0.94151,5e-05,5.28342]
[1777425238051,48.74,76349.14,0.0,0.94149,5e-05,5.2849]
[1777425238276,48.74,76349.4,0.0,0.9415,5e-05,5.28379]
[1777425238521,48.74,76349.4,0.0,0.9415,5e-05,5.28379]
[1777425239084,48.74,76349.4,0.0,0.9415,5e-05,5.28379]
[1777425239126,48.74,76354.73,0.0,0.94179,5e-05,5.26412]
[1777425239346,48.74,76356.67,0.0,0.94189,5e-05,5.25698]
[1777425240353,48.74,76363.05,0.0,0.94222,5e-05,5.23354]
[1777425241360,48.74,76364.21,0.0,0.94228,5e-05,5.2293]
[1777425244381,48.74,76365.65,0.0,0.94236,5e-05,5.22409]
[1777425247934,48.74,76365.41,0.0,0.94235,5e-05,5.22503]
[1777425248409,48.74,76357.4,0.0,0.94192,5e-05,5.25447]
[1777425249415,48.74,76356.1,0.0,0.94186,5e-05,5.25924]
[1777425250422,48.74,76349.94,0.0,0.94153,5e-05,5.28189]
[1777425251472,48.74,76349.94,0.0,0.94153,5e-05,5.28189]
[1777425254451,48.74,76347.32,0.0,0.9414,5e-05,5.29129]
[1777425255471,48.74,76347.32,0.0,0.9414,5e-05,5.29129]
[1777425256465,48.74,76344.34,0.0,0.94124,5e-05,5.30214]
[1777425261500,48.74,76347.0,0.0,0.94139,5e-05,5.29186]
[1777425266536,48.74,76347.34,0.0,0.94141,5e-05,5.29025]
[1777425271572,48.73,76347.74,0.0,0.94149,5e-05,5.28356]
[1777425276606,48.73,76347.39,0.0,0.94147,5e-05,5.28457]
[1777425281644,48.73,76347.48,0.0,0.94148,5e-05,5.28396]
[1777425283659,48.73,76348.66,0.0,0.94154,5e-05,5.27951]
[1777425288693,48.73,76348.19,0.0,0.94152,5e-05,5.28101]
[1777425293733,48.73,76348.83,0.0,0.94156,5e-05,5.27842]
[1777425298769,48.73,76348.8,0.0,0.94156,5e-05,5.2783]
[1777425303804,48.73,76348.56,0.0,0.94155,5e-05,5.27897]
[1777425308839,48.73,76348.72,0.0,0.94156,5e-05,5.27817]
[1777425313874,48.73,76348.79,0.0,0.94157,5e-05,5.27767]
[1777425315888,48.73,76355.61,0.0,0.94193,5e-05,5.2525]
[1777425316895,48.73,76358.81,0.0,0.9421,5e-05,5.24075]
[1777425317832,48.73,76358.81,0.0,0.9421,5e-05,5.24075]
[1777425317926,48.73,76358.81,0.0,0.9421,5e-05,5.24075]
[1777425317984,48.73,76360.69,0.0,0.9422,5e-05,5.23388]
[1777425318909,48.73,76365.48,0.0,0.94245,5e-05,5.21636]
[1777425322937,48.73,76368.08,0.0,0.94258,5e-05,5.20711]
[1777425327972,48.72,76368.23,0.0,0.9426,5e-05,5.20579]
[1777425329846,48.72,76367.3,0.0,0.94255,5e-05,5.20887]
[1777425329986,48.72,76365.74,0.0,0.94248,5e-05,5.21426]
[1777425330993,48.72,76364.59,0.0,0.94242,5e-05,5.21814]
[1777425333007,48.72,76366.48,0.0,0.94258,5e-05,5.2057]
[1777425334014,48.72,76367.94,0.0,0.94266,5e-05,5.20005]
[1777425335828,48.72,76368.27,0.0,0.94268,5e-05,5.19854]
[1777425340056,48.71,76370.39,0.0,0.94281,5e-05,5.1893]
[1777425341062,48.71,76374.14,0.0,0.94301,5e-05,5.17534]
[1777425346098,48.7,76373.86,0.0,0.94301,5e-05,5.17506]
[1777425356168,48.69,76373.86,0.0,0.94305,5e-05,5.17249]
[1777425359753,48.69,76373.54,0.0,0.94304,5e-05,5.17289]
[1777425364225,48.69,76375.53,0.0,0.94317,5e-05,5.16436]
[1777425365232,48.69,76377.66,0.0,0.94328,5e-05,5.15637]
[1777425365791,48.69,76377.66,0.0,0.94328,5e-05,5.15637]
[1777425367246,48.68,76386.88,0.0,0.94376,5e-05,5.12244]
[1777425368253,48.68,76388.28,0.0,0.94384,5e-05,5.11719]
[1777425374295,48.68,76388.8,0.0,0.94388,5e-05,5.11434]
[1777425378323,48.68,76387.59,0.0,0.94382,5e-05,5.11809]
[1777425383358,48.67,76387.77,0.0,0.94384,5e-05,5.11663]
[1777425387386,48.67,76385.32,0.0,0.94373,5e-05,5.12486]
[1777425392420,48.67,76385.64,0.0,0.9438,5e-05,5.11801]
[1777425397457,48.66,76385.79,0.0,0.94382,5e-05,5.11665]
[1777425402491,48.66,76385.99,0.0,0.94384,5e-05,5.11512]
[1777425407525,48.66,76385.57,0.0,0.94383,5e-05,5.11584]
[1777425410546,48.66,76380.65,0.0,0.94359,5e-05,5.13322]
[1777425413344,48.66,76380.28,0.0,0.94357,5e-05,5.13437]
[1777425413568,48.65,76379.09,0.0,0.94351,5e-05,5.13832]
[1777425414574,48.65,76376.29,0.0,0.94337,5e-05,5.1483]
[1777425416589,48.65,76371.99,0.0,0.94315,5e-05,5.16354]
[1777425417756,48.65,76371.99,0.0,0.94315,5e-05,5.16354]
[1777425417833,48.65,76370.04,0.0,0.94306,5e-05,5.17041]
[1777425418737,48.65,76370.04,0.0,0.94306,5e-05,5.17041]
[1777425418839,48.65,76354.97,0.0,0.94227,5e-05,5.2253]
[1777425419609,48.65,76353.5,0.0,0.9422,5e-05,5.23036]
[1777425425012,48.64,76352.46,0.0,0.94216,5e-05,5.23277]
[1777425425652,48.64,76344.2,0.0,0.94174,5e-05,5.26247]
[1777425426659,48.64,76342.41,0.0,0.94165,5e-05,5.26866]
[1777425429680,48.63,76345.94,0.0,0.94185,5e-05,5.2544]
[1777425430879,48.63,76342.89,0.0,0.9417,5e-05,5.26525]
[1777425436729,48.62,76342.82,0.0,0.94173,5e-05,5.26301]
[1777425441764,48.62,76349.08,0.0,0.94209,5e-05,5.23785]
[1777425444784,48.61,76346.85,0.0,0.94199,5e-05,5.24493]
[1777425445792,48.61,76344.09,0.0,0.94185,5e-05,5.2547]
[1777425447806,48.61,76342.9,0.0,0.9418,5e-05,5.25826]
[1777425452841,48.6,76337.12,0.0,0.94157,5e-05,5.27265]
[1777425456125,48.59,76329.82,0.0,0.9412,5e-05,5.2979]
[1777425456869,48.59,76325.62,0.0,0.94098,5e-05,5.31348]
[1777425458884,48.59,76325.75,0.0,0.941,5e-05,5.31199]
[1777425461905,48.58,76323.3,0.0,0.94088,5e-05,5.3202]
[1777425464926,48.58,76321.69,0.0,0.94081,5e-05,5.32525]
[1777425466940,48.58,76323.22,0.0,0.94091,5e-05,5.31848]
[1777425469266,48.58,76322.51,0.0,0.94088,5e-05,5.32058]
[1777425469343,48.58,76322.51,0.0,0.94088,5e-05,5.32058]
[1777425469961,48.57,76319.32,0.0,0.94072,5e-05,5.33137]
[1777425470968,48.57,76315.43,0.0,0.94052,5e-05,5.34532]
[1777425471771,48.57,76315.43,0.0,0.94052,5e-05,5.34532]
[1777425472802,48.57,76315.25,0.0,0.94052,5e-05,5.34544]
[1777425473145,48.57,76315.25,0.0,0.94052,5e-05,5.34544]
[1777425473318,48.57,76315.25,0.0,0.94052,5e-05,5.34544]
[1777425473343,48.56,76305.56,0.0,0.94001,5e-05,5.38048]
[1777425473989,48.56,76298.39,0.0,0.93962,5e-05,5.40735]
[1777425474996,48.56,76303.18,0.0,0.93988,5e-05,5.38908]
[1777425476836,48.56,76303.79,0.0,0.93993,5e-05,5.38612]
[1777425477010,48.56,76303.02,0.0,0.93989,5e-05,5.38836]
[1777425478017,48.55,76296.66,0.0,0.93956,5e-05,5.41158]
[1777425479445,48.55,76296.66,0.0,0.93956,5e-05,5.41158]
[1777425479467,48.55,76293.12,0.0,0.93938,5e-05,5.42356]
[1777425479553,48.55,76293.12,0.0,0.93938,5e-05,5.42356]
[1777425479568,48.55,76293.12,0.0,0.93938,5e-05,5.42356]
[1777425479674,48.55,76293.12,0.0,0.93938,5e-05,5.42356]
[1777425480032,48.55,76283.39,0.0,0.93885,6e-05,5.46024]
[1777425482046,48.54,76285.37,0.0,0.93897,6e-05,5.45174]
[1777425484067,48.54,76284.96,0.0,0.93895,6e-05,5.45295]
[1777425485428,48.54,76282.44,0.0,0.93882,6e-05,5.46177]
[1777425485739,48.54,76282.44,0.0,0.93882,6e-05,5.46177]
[1777425486075,48.54,76269.62,0.0,0.93812,6e-05,5.50997]
[1777425487448,48.54,76269.62,0.0,0.93812,6e-05,5.50997]
[1777425487458,48.54,76267.78,0.0,0.93802,6e-05,5.51653]
[1777425488089,48.54,76264.62,0.0,0.93785,6e-05,5.52811]
[1777425489118,48.54,76264.62,0.0,0.93785,6e-05,5.52811]
[1777425489178,48.53,76261.18,0.0,0.93767,6e-05,5.54074]
[1777425490120,48.53,76258.94,0.0,0.93754,6e-05,5.54928]
[1777425491383,48.53,76271.48,0.0,0.93825,6e-05,5.5011]
[1777425491758,48.53,76271.48,0.0,0.93825,6e-05,5.5011]
[1777425492009,48.53,76271.48,0.0,0.93825,6e-05,5.5011]
[1777425492142,48.53,76282.54,0.0,0.93887,6e-05,5.45832]
[1777425493151,48.53,76282.12,0.0,0.93885,6e-05,5.45956]
[1777425493961,48.53,76282.12,0.0,0.93885,6e-05,5.45956]
[1777425494158,48.53,76278.64,0.0,0.93867,6e-05,5.47237]
[1777425495165,48.53,76277.12,0.0,0.93859,6e-05,5.47776]
[1777425496172,48.52,76278.63,0.0,0.93868,6e-05,5.47167]
[1777425497903,48.52,76278.47,0.0,0.93867,6e-05,5.47191]
[1777425500200,48.52,76280.94,0.0,0.93883,6e-05,5.46149]
[1777425502684,48.52,76280.2,0.0,0.9388,6e-05,5.46361]
[1777425503224,48.51,76273.12,0.0,0.93841,6e-05,5.49008]
[1777425504231,48.51,76264.69,0.0,0.93794,6e-05,5.52171]
[1777425505238,48.51,76266.22,0.0,0.93804,6e-05,5.51545]
[1777425506262,48.51,76266.22,0.0,0.93804,6e-05,5.51545]
[1777425506291,48.51,76267.93,0.0,0.93814,6e-05,5.50853]
[1777425508259,48.51,76266.64,0.0,0.93808,6e-05,5.5126]
[1777425509266,48.51,76263.95,0.0,0.93793,6e-05,5.52241]
[1777425511280,48.5,76265.43,0.0,0.93808,6e-05,5.51094]
[1777425512287,48.5,76268.31,0.0,0.93824,6e-05,5.49959]
[1777425517321,48.49,76268.03,0.0,0.93826,6e-05,5.49867]
[1777425520343,48.49,76265.25,0.0,0.93812,6e-05,5.50805]
[1777425525381,48.48,76264.04,0.0,0.93808,6e-05,5.51061]
[1777425530415,48.47,76264.09,0.0,0.93811,6e-05,5.50838]
[1777425533437,48.47,76262.9,0.0,0.93807,6e-05,5.51168]
[1777425536458,48.46,76264.36,0.0,0.93816,6e-05,5.50488]
[1777425537468,48.46,76267.17,0.0,0.93833,6e-05,5.4938]
[1777425539482,48.46,76266.1,0.0,0.93828,6e-05,5.49709]
[1777425542503,48.45,76268.05,0.0,0.9384,6e-05,5.48851]
[1777425543513,48.45,76275.66,0.0,0.93883,6e-05,5.45929]
[1777425543840,48.45,76275.66,0.0,0.93883,6e-05,5.45929]
[1777425544520,48.45,76286.32,0.0,0.93942,5e-05,5.4187]
[1777425545527,48.45,76285.98,0.0,0.93941,5e-05,5.41972]
[1777425545835,48.45,76285.98,0.0,0.93941,5e-05,5.41972]
[1777425546279,48.45,76285.98,0.0,0.93941,5e-05,5.41972]
[1777425548316,48.45,76285.78,0.0,0.9394,5e-05,5.41995]
[1777425553582,48.45,76286.43,0.0,0.93945,5e-05,5.41692]
[1777425555597,48.44,76288.38,0.0,0.93956,5e-05,5.40905]
[1777425556604,48.44,76284.56,0.0,0.93936,5e-05,5.42319]
[1777425557611,48.44,76280.21,0.0,0.93912,6e-05,5.43966]
[1777425558617,48.44,76278.61,0.0,0.93903,6e-05,5.44574]
[1777425559625,48.44,76276.13,0.0,0.9389,6e-05,5.4548]
[1777425560632,48.44,76274.5,0.0,0.93881,6e-05,5.46064]
[1777425563653,48.44,76273.46,0.0,0.93877,6e-05,5.46358]
[1777425566674,48.43,76271.64,0.0,0.93868,6e-05,5.46946]
[1777425569695,48.43,76270.44,0.0,0.93863,6e-05,5.47299]
[1777425572716,48.43,76273.17,0.0,0.93885,6e-05,5.45665]
[1777425573723,48.42,76271.83,0.0,0.93878,6e-05,5.46141]
[1777425578757,48.42,76270.03,0.0,0.9387,6e-05,5.46663]
[1777425583795,48.41,76269.05,0.0,0.93867,6e-05,5.4687]
[1777425585809,48.41,76270.34,0.0,0.93875,6e-05,5.46314]
[1777425586816,48.41,76274.31,0.0,0.93897,6e-05,5.44778]
[1777425587823,48.41,76279.58,0.0,0.93927,6e-05,5.42757]
[1777425588830,48.41,76284.44,0.0,0.93954,5e-05,5.40897]
[1777425589837,48.41,76283.33,0.0,0.93948,5e-05,5.41292]
[1777425593865,48.4,76282.29,0.0,0.93944,5e-05,5.41587]
[1777425596886,48.4,76280.71,0.0,0.93936,5e-05,5.42109]
[1777425597893,48.4,76279.2,0.0,0.93928,6e-05,5.42653]
[1777425600914,48.4,76276.96,0.0,0.93917,6e-05,5.4342]
[1777425602928,48.39,76280.6,0.0,0.93938,5e-05,5.4199]
[1777425603935,48.39,76282.19,0.0,0.93947,5e-05,5.41365]
[1777425608970,48.39,76283.09,0.0,0.93954,5e-05,5.40909]
[1777425614005,48.38,76278.66,0.0,0.93931,6e-05,5.42467]
[1777425615012,48.38,76279.95,0.0,0.93938,5e-05,5.41954]
[1777425616304,48.38,76279.95,0.0,0.93938,5e-05,5.41954]
[1777425616372,48.38,76281.75,0.0,0.93949,5e-05,5.41226]
[1777425617026,48.38,76279.36,0.0,0.93936,6e-05,5.42128]
[1777425618033,48.38,76276.43,0.0,0.9392,6e-05,5.43211]
[1777425618953,48.38,76276.43,0.0,0.9392,6e-05,5.43211]
[1777425622061,48.38,76274.71,0.0,0.93912,6e-05,5.43757]
[1777425627445,48.37,76274.65,0.0,0.93913,6e-05,5.43671]
[1777425627527,48.37,76274.93,0.0,0.93916,6e-05,5.43511]
[1777425628102,48.37,76264.6,0.0,0.93858,6e-05,5.47427]
[1777425629871,48.37,76264.08,0.0,0.93856,6e-05,5.47597]
[1777425630117,48.37,76263.94,0.0,0.93856,6e-05,5.47617]
[1777425631247,48.37,76263.94,0.0,0.93856,6e-05,5.47617]
[1777425631269,48.37,76264.01,0.0,0.93862,6e-05,5.47028]
[1777425632131,48.37,76266.39,0.0,0.93875,6e-05,5.46124]
[1777425633138,48.36,76267.55,0.0,0.93882,6e-05,5.45651]
[1777425637309,48.36,76266.88,0.0,0.9388,6e-05,5.45782]
[1777425637388,48.36,76269.74,0.0,0.93896,6e-05,5.44667]
[1777425643208,48.35,76269.63,0.0,0.93898,6e-05,5.44535]
[1777425647236,48.35,76265.97,0.0,0.9388,6e-05,5.45806]
[1777425649250,48.34,76269.69,0.0,0.93901,6e-05,5.44333]
[1777425650257,48.34,76274.54,0.0,0.93928,6e-05,5.42498]
[1777425655292,48.34,76273.7,0.0,0.93926,6e-05,5.42655]
[1777425656160,48.34,76273.7,0.0,0.93926,6e-05,5.42655]
[1777425656299,48.34,76277.28,0.0,0.93946,6e-05,5.41275]
[1777425657708,48.34,76277.72,0.0,0.93948,5e-05,5.41084]
[1777425659827,48.33,76278.71,0.0,0.93955,5e-05,5.40662]
[1777425660237,48.33,76278.71,0.0,0.93955,5e-05,5.40662]
[1777425661334,48.33,76281.05,0.0,0.93968,5e-05,5.39732]
[1777425663352,48.33,76278.41,0.0,0.93954,5e-05,5.40683]
[1777425664357,48.33,76275.25,0.0,0.93937,6e-05,5.41852]
[1777425665365,48.33,76273.3,0.0,0.93927,6e-05,5.42564]
[1777425666371,48.33,76272.2,0.0,0.93921,6e-05,5.42953]
[1777425669392,48.33,76270.61,0.0,0.93914,6e-05,5.43472]
[1777425670399,48.32,76272.84,0.0,0.93926,6e-05,5.426]
[1777425671406,48.32,76271.16,0.0,0.93917,6e-05,5.43209]
[1777425676441,48.32,76270.72,0.0,0.93917,6e-05,5.4324]
[1777425681455,48.31,76270.48,0.0,0.93917,6e-05,5.43225]
[1777425681476,48.31,76266.53,0.0,0.93896,6e-05,5.44696]
[1777425682483,48.31,76263.39,0.0,0.93879,6e-05,5.45859]
[1777425685276,48.31,76262.64,0.0,0.93875,6e-05,5.46084]
[1777425685519,48.31,76262.64,0.0,0.93875,6e-05,5.46084]
[1777425685544,48.31,76262.11,0.0,0.93873,6e-05,5.46254]
[1777425691549,48.3,76262.93,0.0,0.93885,6e-05,5.45261]
[1777425695577,48.3,76261.12,0.0,0.93877,6e-05,5.45826]
[1777425697592,48.29,76259.77,0.0,0.9387,6e-05,5.46277]
[1777425698599,48.29,76257.0,0.0,0.93855,6e-05,5.47298]
[1777425699606,48.29,76255.58,0.0,0.93848,6e-05,5.47804]
[1777425704641,48.29,76253.43,0.0,0.93838,6e-05,5.48448]
[1777425705656,48.28,76252.3,0.0,0.93832,6e-05,5.48842]
[1777425706655,48.28,76248.47,0.0,0.93812,6e-05,5.50267]
[1777425708670,48.28,76246.89,0.0,0.93804,6e-05,5.50792]
[1777425709677,48.28,76244.46,0.0,0.93791,6e-05,5.5168]
[1777425714711,48.27,76241.18,0.0,0.93774,6e-05,5.52793]
[1777425716726,48.27,76237.57,0.0,0.93754,6e-05,5.54155]
[1777425717278,48.27,76237.57,0.0,0.93754,6e-05,5.54155]
[1777425717364,48.27,76237.57,0.0,0.93754,6e-05,5.54155]
[1777425717733,48.27,76230.89,0.0,0.93717,6e-05,5.56706]
[1777425719747,48.27,76229.82,0.0,0.93711,6e-05,5.57083]
[1777425720755,48.27,76224.71,0.0,0.93682,6e-05,5.59033]
[1777425724783,48.27,76222.19,0.0,0.93669,6e-05,5.59919]
[1777425729668,48.26,76221.14,0.0,0.93664,6e-05,5.60256]
[1777425729734,48.26,76221.14,0.0,0.93664,6e-05,5.60256]
[1777425729777,48.26,76220.34,0.0,0.9366,6e-05,5.60518]
[1777425730020,48.26,76220.34,0.0,0.9366,6e-05,5.60518]
[1777425730040,48.26,76219.05,0.0,0.93653,6e-05,5.61016]
[1777425730825,48.26,76218.06,0.0,0.93648,6e-05,5.61375]
[1777425731833,48.26,76213.68,0.0,0.93623,6e-05,5.63044]
[1777425732839,48.26,76207.56,0.0,0.93588,6e-05,5.65388]
[1777425733845,48.26,76209.67,0.0,0.93601,6e-05,5.64539]
[1777425734853,48.25,76213.49,0.0,0.93627,6e-05,5.62766]
[1777425735860,48.25,76223.5,0.0,0.93684,6e-05,5.58872]
[1777425736867,48.25,76225.42,0.0,0.93696,6e-05,5.58112]
[1777425738881,48.24,76226.67,0.0,0.93703,6e-05,5.57594]
[1777425739887,48.22,76235.05,0.0,0.93758,6e-05,5.53872]
[1777425744923,48.22,76238.36,0.0,0.93778,6e-05,5.52545]
[1777425747944,48.22,76237.28,0.0,0.93773,6e-05,5.5283]
[1777425752979,48.21,76236.78,0.0,0.93777,6e-05,5.52407]
[1777425758015,48.21,76236.62,0.0,0.93778,6e-05,5.52325]
[1777425761036,48.2,76235.43,0.0,0.93774,6e-05,5.52657]
[1777425765063,48.2,76236.63,0.0,0.93781,6e-05,5.5213]
[1777425766071,48.2,76235.6,0.0,0.93776,6e-05,5.52484]
[1777425767077,48.2,76234.61,0.0,0.93771,6e-05,5.52823]
[1777425768084,48.2,76232.77,0.0,0.93761,6e-05,5.53487]
[1777425768939,48.2,76232.77,0.0,0.93761,6e-05,5.53487]
[1777425769305,48.2,76232.77,0.0,0.93761,6e-05,5.53487]
[1777425769321,48.2,76231.43,0.0,0.93754,6e-05,5.53982]
[1777425775134,48.19,76231.79,0.0,0.93757,6e-05,5.53791]
[1777425780171,48.19,76231.66,0.0,0.93757,6e-05,5.53793]
[1777425785204,48.19,76231.43,0.0,0.93756,6e-05,5.53835]
[1777425788224,48.19,76230.32,0.0,0.9375,6e-05,5.54233]
[1777425793259,48.19,76229.96,0.0,0.93749,6e-05,5.54321]
[1777425795274,48.19,76227.77,0.0,0.93737,6e-05,5.55144]
[1777425796281,48.19,76221.59,0.0,0.93702,6e-05,5.57514]
[1777425797288,48.19,76220.49,0.0,0.93696,6e-05,5.57926]
[1777425800310,48.18,76231.82,0.0,0.93761,6e-05,5.53519]
[1777425802324,48.18,76232.42,0.0,0.93764,6e-05,5.53264]
[1777425807360,48.18,76233.86,0.0,0.93773,6e-05,5.52666]
[1777425809373,48.18,76234.77,0.0,0.93779,6e-05,5.52291]
[1777425813401,48.18,76235.98,0.0,0.93791,6e-05,5.51299]
[1777425818436,48.18,76235.36,0.0,0.93788,6e-05,5.51504]
[1777425823471,48.18,76236.72,0.0,0.93796,6e-05,5.50951]
[1777425826492,48.18,76235.31,0.0,0.93788,6e-05,5.51475]
[1777425828702,48.18,76235.75,0.0,0.93791,6e-05,5.513]
[1777425829513,48.18,76243.4,0.0,0.93834,6e-05,5.48361]
[1777425830520,48.18,76246.37,0.0,0.93851,6e-05,5.47225]
[1777425831276,48.18,76246.37,0.0,0.93851,6e-05,5.47225]
[1777425832930,48.18,76246.42,0.0,0.93851,6e-05,5.47206]
[1777425835276,48.18,76246.43,0.0,0.93851,6e-05,5.47202]
[1777425840182,48.18,76246.92,0.0,0.93854,6e-05,5.47013]
[1777425840277,48.18,76246.92,0.0,0.93854,6e-05,5.47013]
[1777425840590,48.18,76247.91,0.0,0.93859,6e-05,5.46636]
[1777425841598,48.18,76245.84,0.0,0.93848,6e-05,5.47426]
[1777425842604,48.18,76244.74,0.0,0.93842,6e-05,5.47845]
[1777425846345,48.17,76244.06,0.0,0.93838,6e-05,5.48101]
[1777425846632,48.17,76242.37,0.0,0.93829,6e-05,5.48745]
[1777425847576,48.17,76242.37,0.0,0.93829,6e-05,5.48745]
[1777425847683,48.17,76242.37,0.0,0.93829,6e-05,5.48745]
[1777425847780,48.17,76242.37,0.0,0.93829,6e-05,5.48745]
[1777425847694,48.17,76241.44,0.0,0.93823,6e-05,5.49098]
[1777425848022,48.17,76241.44,0.0,0.93823,6e-05,5.49098]
[1777425848646,48.17,76240.12,0.0,0.93816,6e-05,5.496]
[1777425853681,48.17,76240.23,0.0,0.93817,6e-05,5.49541]
[1777425857840,48.17,76237.59,0.0,0.93802,6e-05,5.50539]
[1777425858718,48.17,76233.98,0.0,0.93782,6e-05,5.51917]
[1777425861739,48.17,76238.53,0.0,0.93808,6e-05,5.50152]
[1777425862747,48.17,76241.27,0.0,0.93823,6e-05,5.49099]
[1777425867783,48.17,76241.12,0.0,0.93823,6e-05,5.49144]
[1777425872818,48.17,76240.32,0.0,0.93823,6e-05,5.4894]
[1777425877853,48.17,76240.39,0.0,0.93824,6e-05,5.48901]
[1777425882888,48.17,76241.12,0.0,0.93828,6e-05,5.4861]
[1777425887923,48.17,76240.14,0.0,0.93823,6e-05,5.48971]
[1777425892958,48.17,76239.89,0.0,0.93822,6e-05,5.49051]
[1777425897993,48.17,76239.34,0.0,0.93819,6e-05,5.49245]
[1777425901017,48.17,76241.1,0.0,0.93829,6e-05,5.4856]
[1777425902024,48.17,76244.04,0.0,0.93845,6e-05,5.47434]
[1777425903034,48.17,76245.27,0.0,0.93852,6e-05,5.46963]
[1777425906052,48.17,76248.6,0.0,0.93871,6e-05,5.45693]
[1777425907059,48.17,76250.22,0.0,0.9388,6e-05,5.45077]
[1777425910080,48.17,76246.95,0.0,0.93862,6e-05,5.46333]
[1777425911087,48.17,76243.46,0.0,0.93842,6e-05,5.47665]
[1777425913101,48.17,76241.33,0.0,0.9383,6e-05,5.48477]
[1777425916122,48.17,76238.59,0.0,0.93815,6e-05,5.49517]
[1777425917129,48.17,76237.31,0.0,0.93808,6e-05,5.50002]
[1777425919143,48.17,76235.21,0.0,0.93796,6e-05,5.50796]
[1777425924178,48.17,76232.98,0.0,0.93784,6e-05,5.51616]
[1777425926191,48.17,76231.79,0.0,0.93777,6e-05,5.52056]
[1777425928205,48.17,76230.74,0.0,0.93772,6e-05,5.5244]
[1777425936262,48.16,76235.99,0.0,0.93808,6e-05,5.49848]
[1777425941297,48.16,76236.28,0.0,0.9381,6e-05,5.49706]
[1777425945325,48.16,76235.06,0.0,0.93803,6e-05,5.50148]
[1777425950361,48.16,76234.56,0.0,0.93801,6e-05,5.50306]
[1777425954389,48.16,76232.26,0.0,0.93788,6e-05,5.5116]
[1777425955396,48.16,76234.48,0.0,0.93801,6e-05,5.50302]
[1777425956403,48.16,76235.55,0.0,0.93807,6e-05,5.49884]
[1777425961438,48.16,76240.08,0.0,0.93833,6e-05,5.4812]
[1777425966473,48.16,76240.43,0.0,0.93835,6e-05,5.47969]
[1777425972516,48.15,76240.44,0.0,0.93835,6e-05,5.47948]
[1777425975537,48.15,76243.88,0.0,0.93855,6e-05,5.46622]
[1777425976544,48.15,76247.75,0.0,0.93877,6e-05,5.45146]
[1777425981579,48.15,76247.26,0.0,0.93874,6e-05,5.45339]
[1777425986613,48.15,76247.83,0.0,0.93877,6e-05,5.4513]
[1777425990642,48.15,76251.04,0.0,0.93895,6e-05,5.43917]
[1777425995676,48.16,76251.07,0.0,0.93899,6e-05,5.43436]
[1777426000712,48.16,76251.66,0.0,0.93902,6e-05,5.43238]
[1777426005747,48.16,76251.79,0.0,0.93903,6e-05,5.43216]
[1777426006287,48.16,76251.79,0.0,0.93903,6e-05,5.43216]
[1777426006754,48.16,76253.09,0.0,0.9391,6e-05,5.42727]
[1777426007761,48.16,76251.02,0.0,0.93898,6e-05,5.43521]
[1777426008311,48.16,76251.02,0.0,0.93898,6e-05,5.43521]
[1777426008768,48.16,76245.79,0.0,0.93869,6e-05,5.45517]
[1777426009278,48.16,76245.79,0.0,0.93869,6e-05,5.45517]
[1777426009711,48.16,76245.79,0.0,0.93869,6e-05,5.45517]
[1777426009770,48.16,76245.79,0.0,0.93869,6e-05,5.45517]
[1777426009775,48.16,76245.75,0.0,0.93869,6e-05,5.45534]
[1777426014811,48.16,76243.14,0.0,0.93854,6e-05,5.46539]
[1777426019846,48.16,76243.86,0.0,0.93858,6e-05,5.46264]
[1777426021783,48.16,76244.24,0.0,0.9386,6e-05,5.4612]
[1777426022024,48.16,76244.24,0.0,0.9386,6e-05,5.4612]
[1777426022277,48.16,76244.72,0.0,0.93863,6e-05,5.45938]
[1777426022867,48.16,76246.26,0.0,0.93871,6e-05,5.45352]
[1777426027901,48.16,76246.68,0.0,0.93873,6e-05,5.45205]
[1777426033330,48.16,76246.75,0.0,0.93874,6e-05,5.45184]
[1777426035958,48.16,76249.93,0.0,0.93891,6e-05,5.43991]
[1777426042000,48.16,76250.41,0.0,0.93893,6e-05,5.43838]
[1777426053077,48.16,76251.58,0.0,0.93904,6e-05,5.42952]
[1777426058111,48.16,76252.63,0.0,0.9391,6e-05,5.42584]
[1777426062139,48.17,76255.72,0.0,0.93926,6e-05,5.41438]
[1777426063147,48.17,76257.37,0.0,0.93935,6e-05,5.40821]
[1777426068182,48.17,76257.04,0.0,0.93933,6e-05,5.40995]
[1777426073217,48.17,76256.16,0.0,0.93927,6e-05,5.41373]
[1777426075231,48.17,76257.35,0.0,0.93934,6e-05,5.40939]
[1777426079259,48.17,76254.19,0.0,0.93916,6e-05,5.42173]
[1777426080266,48.17,76251.11,0.0,0.93898,6e-05,5.4335]
[1777426081273,48.17,76248.44,0.0,0.93884,6e-05,5.44371]
[1777426082613,48.17,76246.46,0.0,0.93872,6e-05,5.45128]
[1777426088693,48.17,76246.7,0.0,0.93874,6e-05,5.45047]
[1777426092350,48.17,76244.81,0.0,0.93863,6e-05,5.45778]
[1777426094364,48.17,76243.38,0.0,0.93855,6e-05,5.46326]
[1777426098393,48.17,76241.56,0.0,0.93845,6e-05,5.47023]
[1777426103428,48.17,76241.73,0.0,0.93846,6e-05,5.46957]
[1777426112491,48.17,76241.67,0.0,0.9385,6e-05,5.46486]
[1777426115511,48.17,76239.98,0.0,0.93841,6e-05,5.47134]
[1777426116519,48.17,76238.49,0.0,0.93832,6e-05,5.47703]
[1777426121554,48.17,76238.12,0.0,0.9383,6e-05,5.47842]
[1777426126589,48.17,76237.97,0.0,0.9383,6e-05,5.47896]
[1777426131625,48.17,76237.38,0.0,0.93826,6e-05,5.4812]
[1777426135652,48.17,76244.64,0.0,0.93867,6e-05,5.45346]
[1777426136660,48.17,76246.08,0.0,0.93875,6e-05,5.44797]
[1777426141694,48.17,76245.12,0.0,0.93869,6e-05,5.45182]
[1777426146730,48.17,76245.1,0.0,0.93869,6e-05,5.4521]
[1777426151765,48.18,76244.94,0.0,0.93868,6e-05,5.45288]
[1777426153779,48.18,76237.23,0.0,0.93825,6e-05,5.48237]
[1777426154786,48.18,76235.87,0.0,0.93817,6e-05,5.48755]
[1777426155792,48.18,76234.01,0.0,0.93806,6e-05,5.49464]
[1777426160827,48.17,76233.97,0.0,0.93807,6e-05,5.49457]
[1777426166870,48.17,76234.29,0.0,0.93809,6e-05,5.49306]
[1777426171905,48.17,76234.29,0.0,0.93814,6e-05,5.48786]
[1777426174927,48.17,76233.15,0.0,0.93808,6e-05,5.49213]
[1777426179962,48.17,76233.01,0.0,0.93807,6e-05,5.49247]
[1777426184997,48.17,76234.38,0.0,0.93815,6e-05,5.48706]
[1777426192046,48.17,76233.93,0.0,0.93813,6e-05,5.48861]
[1777426194074,48.17,76231.6,0.0,0.938,6e-05,5.49748]
[1777426195079,48.17,76223.0,0.0,0.93751,6e-05,5.53044]
[1777426196086,48.17,76221.77,0.0,0.93744,6e-05,5.53507]
[1777426197287,48.17,76221.4,0.0,0.93743,6e-05,5.53639]
[1777426197383,48.17,76221.4,0.0,0.93743,6e-05,5.53639]
[1777426198100,48.17,76220.92,0.0,0.9374,6e-05,5.53814]
[1777426199178,48.17,76220.92,0.0,0.9374,6e-05,5.53814]
[1777426199180,48.17,76218.79,0.0,0.93728,6e-05,5.54623]
[1777426199278,48.17,76218.79,0.0,0.93728,6e-05,5.54623]
[1777426200114,48.17,76218.0,0.0,0.93724,6e-05,5.54915]
[1777426201099,48.17,76218.0,0.0,0.93724,6e-05,5.54915]
[1777426201123,48.17,76198.09,0.0,0.9361,6e-05,5.62601]
[1777426201743,48.17,76198.09,0.0,0.9361,6e-05,5.62601]
[1777426201816,48.17,76198.09,0.0,0.9361,6e-05,5.62601]
[1777426202130,48.17,76183.75,0.0,0.93527,6e-05,5.68161]
[1777426203136,48.17,76188.1,0.0,0.93553,6e-05,5.66432]
[1777426203432,48.17,76188.1,0.0,0.93553,6e-05,5.66432]
[1777426204143,48.16,76185.2,0.0,0.93536,6e-05,5.67534]
[1777426205085,48.16,76185.2,0.0,0.93536,6e-05,5.67534]
[1777426205152,48.16,76186.71,0.0,0.93545,6e-05,5.66914]
[1777426206162,48.16,76196.96,0.0,0.93605,6e-05,5.62896]
[1777426207169,48.16,76196.43,0.0,0.93602,6e-05,5.63079]
[1777426208176,48.16,76194.86,0.0,0.93594,6e-05,5.63666]
[1777426210190,48.16,76193.71,0.0,0.93588,6e-05,5.64065]
[1777426212204,48.16,76191.26,0.0,0.93574,6e-05,5.64968]
[1777426213211,48.16,76187.69,0.0,0.93554,6e-05,5.66333]
[1777426214218,48.15,76186.07,0.0,0.93545,6e-05,5.66937]
[1777426217158,48.15,76185.9,0.0,0.93545,6e-05,5.66945]
[1777426217240,48.15,76180.65,0.0,0.93515,6e-05,5.68966]
[1777426217281,48.15,76180.65,0.0,0.93515,6e-05,5.68966]
[1777426217522,48.15,76180.65,0.0,0.93515,6e-05,5.68966]
[1777426218246,48.15,76179.92,0.0,0.93511,6e-05,5.69219]
[1777426220174,48.15,76179.92,0.0,0.93511,6e-05,5.69219]
[1777426221268,48.15,76181.43,0.0,0.93521,6e-05,5.68533]
[1777426225296,48.14,76180.34,0.0,0.93516,6e-05,5.68835]
[1777426229325,48.14,76177.89,0.0,0.93504,6e-05,5.69672]
[1777426234361,48.13,76177.34,0.0,0.93508,6e-05,5.69226]
[1777426240005,48.13,76176.42,0.0,0.93504,6e-05,5.69502]
[1777426244226,48.13,76176.27,0.0,0.93503,6e-05,5.69588]
[1777426247451,48.13,76183.89,0.0,0.93547,6e-05,5.66648]
[1777426248477,48.13,76183.89,0.0,0.93547,6e-05,5.66648]
[1777426249466,48.13,76187.88,0.0,0.93569,6e-05,5.65117]
[1777426254501,48.13,76179.9,0.0,0.93522,6e-05,5.68304]
[1777426256515,48.14,76179.49,0.0,0.93519,6e-05,5.68483]
[1777426259536,48.13,76183.44,0.0,0.93543,6e-05,5.66894]
[1777426261252,48.13,76183.44,0.0,0.93543,6e-05,5.66894]
[1777426260543,48.13,76184.65,0.0,0.9355,6e-05,5.66396]
[1777426261550,48.13,76192.11,0.0,0.93594,6e-05,5.63466]
[1777426263564,48.13,76193.41,0.0,0.93602,6e-05,5.6292]
[1777426266585,48.13,76194.9,0.0,0.93612,6e-05,5.62285]
[1777426271619,48.12,76189.4,0.0,0.93581,6e-05,5.64333]
[1777426274641,48.12,76190.48,0.0,0.93588,6e-05,5.6385]
[1777426275648,48.12,76192.56,0.0,0.93601,6e-05,5.6302]
[1777426276815,48.12,76192.56,0.0,0.93601,6e-05,5.6302]
[1777426276863,48.12,76198.25,0.0,0.93634,6e-05,5.60791]
[1777426277567,48.12,76198.25,0.0,0.93634,6e-05,5.60791]
[1777426277711,48.12,76198.25,0.0,0.93634,6e-05,5.60791]
[1777426278007,48.12,76207.03,0.0,0.93685,6e-05,5.57365]
[1777426278669,48.12,76208.32,0.0,0.93692,6e-05,5.56866]
[1777426281690,48.12,76209.39,0.0,0.93699,6e-05,5.56426]
[1777426283704,48.12,76211.78,0.0,0.93713,6e-05,5.55485]
[1777426284711,48.12,76208.99,0.0,0.93697,6e-05,5.56554]
[1777426286725,48.12,76207.78,0.0,0.9369,6e-05,5.57004]
[1777426289266,48.12,76206.67,0.0,0.93684,6e-05,5.57403]
[1777426289745,48.12,76205.1,0.0,0.93675,6e-05,5.5801]
[1777426293774,48.11,76209.71,0.0,0.93707,6e-05,5.55681]
[1777426299277,48.11,76209.84,0.0,0.93709,6e-05,5.55595]
[1777426304851,48.11,76205.2,0.0,0.93683,6e-05,5.57327]
[1777426305858,48.11,76198.35,0.0,0.93644,6e-05,5.59971]
[1777426307481,48.11,76198.95,0.0,0.93647,6e-05,5.59726]
[1777426307572,48.11,76198.95,0.0,0.93647,6e-05,5.59726]
[1777426307705,48.11,76198.95,0.0,0.93647,6e-05,5.59726]
[1777426307872,48.11,76192.27,0.0,0.93609,6e-05,5.62303]
[1777426308500,48.11,76192.27,0.0,0.93609,6e-05,5.62303]
[1777426308879,48.11,76194.11,0.0,0.9362,6e-05,5.61572]
[1777426310259,48.11,76194.11,0.0,0.9362,6e-05,5.61572]
[1777426310284,48.11,76194.11,0.0,0.9362,6e-05,5.61572]
[1777426309885,48.11,76198.16,0.0,0.93643,6e-05,5.5998]
[1777426310716,48.11,76198.16,0.0,0.93643,6e-05,5.5998]
[1777426310892,48.11,76198.45,0.0,0.93645,6e-05,5.59849]
[1777426315928,48.1,76198.93,0.0,0.9365,6e-05,5.59566]
[1777426316798,48.1,76198.93,0.0,0.9365,6e-05,5.59566]
[1777426319956,48.1,76196.47,0.0,0.93636,6e-05,5.60457]
[1777426322787,48.1,76196.21,0.0,0.93635,6e-05,5.60523]
[1777426323314,48.1,76196.21,0.0,0.93635,6e-05,5.60523]
[1777426323320,48.1,76194.59,0.0,0.93626,6e-05,5.61134]
[1777426323983,48.1,76192.86,0.0,0.93616,6e-05,5.61787]
[1777426325997,48.1,76190.37,0.0,0.93603,6e-05,5.62716]
[1777426327437,48.1,76190.37,0.0,0.93603,6e-05,5.62716]
[1777426328014,48.1,76184.04,0.0,0.93566,6e-05,5.65139]
[1777426329019,48.09,76181.06,0.0,0.93549,6e-05,5.66277]
[1777426333118,48.09,76181.33,0.0,0.93552,6e-05,5.66092]
[1777426333193,48.09,76181.33,0.0,0.93552,6e-05,5.66092]
[1777426333233,48.09,76180.01,0.0,0.93545,6e-05,5.66581]
[1777426335061,48.09,76177.83,0.0,0.93533,6e-05,5.67379]
[1777426338081,48.09,76181.93,0.0,0.93558,6e-05,5.65695]
[1777426343118,48.08,76181.34,0.0,0.93556,6e-05,5.65804]
[1777426346139,48.08,76183.62,0.0,0.93571,6e-05,5.64843]
[1777426347146,48.08,76190.52,0.0,0.93611,6e-05,5.62134]
[1777426348153,48.08,76192.05,0.0,0.9362,6e-05,5.61521]
[1777426349087,48.08,76192.05,0.0,0.9362,6e-05,5.61521]
[1777426349119,48.08,76192.05,0.0,0.9362,6e-05,5.61521]
[1777426349160,48.08,76194.56,0.0,0.93635,6e-05,5.60529]
[1777426349575,48.08,76194.56,0.0,0.93635,6e-05,5.60529]
[1777426349772,48.08,76194.56,0.0,0.93635,6e-05,5.60529]
[1777426350167,48.08,76199.56,0.0,0.93664,6e-05,5.58574]
[1777426351174,48.07,76204.42,0.0,0.93697,6e-05,5.56178]
[1777426353331,48.07,76206.18,0.0,0.93708,6e-05,5.5548]
[1777426354195,48.07,76208.48,0.0,0.93721,6e-05,5.54584]
[1777426355202,48.07,76209.53,0.0,0.93727,6e-05,5.54172]
[1777426357215,48.07,76213.27,0.0,0.93748,6e-05,5.52719]
[1777426358223,48.07,76218.3,0.0,0.93777,6e-05,5.5078]
[1777426359232,48.07,76219.65,0.0,0.93785,6e-05,5.50261]
[1777426364269,48.07,76219.79,0.0,0.93786,6e-05,5.50208]
[1777426370311,48.07,76220.48,0.0,0.93789,6e-05,5.49943]
[1777426376353,48.07,76220.51,0.0,0.9379,6e-05,5.49931]
[1777426383852,48.07,76220.59,0.0,0.9379,6e-05,5.49899]
[1777426384069,48.07,76220.59,0.0,0.9379,6e-05,5.49899]
[1777426384127,48.07,76220.59,0.0,0.9379,6e-05,5.49896]
[1777426384685,48.07,76220.59,0.0,0.9379,6e-05,5.49896]
[1777426384781,48.07,76220.59,0.0,0.9379,6e-05,5.49896]
[1777426384882,48.07,76233.43,0.0,0.93863,6e-05,5.44976]
[1777426385453,48.07,76230.4,0.0,0.93845,6e-05,5.46142]
[1777426386780,48.07,76230.4,0.0,0.93845,6e-05,5.46142]
[1777426388474,48.07,76233.84,0.0,0.93865,6e-05,5.44842]
[1777426394119,48.07,76234.77,0.0,0.93869,6e-05,5.44513]
[1777426395105,48.08,76238.62,0.0,0.93891,6e-05,5.43065]
[1777426396790,48.08,76239.44,0.0,0.93895,6e-05,5.42761]
[1777426396888,48.08,76239.44,0.0,0.93895,6e-05,5.42761]
[1777426397537,48.08,76237.98,0.0,0.93887,6e-05,5.43327]
[1777426400597,48.08,76237.72,0.0,0.93885,6e-05,5.43442]
[1777426406600,48.08,76238.92,0.0,0.93891,6e-05,5.43042]
[1777426411635,48.08,76238.86,0.0,0.93895,6e-05,5.42611]
[1777426412618,48.08,76238.86,0.0,0.93895,6e-05,5.42611]
[1777426412778,48.08,76238.86,0.0,0.93895,6e-05,5.42611]
[1777426414656,48.08,76240.01,0.0,0.93901,6e-05,5.42201]
[1777426419691,48.08,76240.77,0.0,0.93905,6e-05,5.41963]
[1777426424726,48.09,76239.73,0.0,0.93898,6e-05,5.4241]
[1777426426740,48.09,76240.88,0.0,0.93904,6e-05,5.41991]
[1777426429761,48.09,76242.87,0.0,0.93915,6e-05,5.41264]
[1777426430768,48.09,76253.61,0.0,0.93974,6e-05,5.37197]
[1777426431775,48.09,76253.79,0.0,0.93975,6e-05,5.37147]
[1777426436810,48.09,76254.38,0.0,0.93977,6e-05,5.37012]
[1777426441845,48.1,76254.64,0.0,0.93977,6e-05,5.37001]
[1777426446880,48.1,76254.78,0.0,0.93977,6e-05,5.37034]
[1777426450908,48.1,76256.25,0.0,0.93984,6e-05,5.36544]
[1777426455943,48.1,76257.07,0.0,0.93987,6e-05,5.36318]
[1777426456950,48.1,76258.92,0.0,0.93997,6e-05,5.35636]
[1777426457957,48.11,76262.75,0.0,0.94018,5e-05,5.34206]
[1777426462992,48.1,76263.21,0.0,0.94022,5e-05,5.3396]
[1777426465008,48.1,76262.25,0.0,0.94017,5e-05,5.34295]
[1777426466013,48.1,76258.17,0.0,0.93994,6e-05,5.35824]
[1777426467020,48.1,76256.79,0.0,0.93987,6e-05,5.36332]
[1777426468026,48.1,76254.57,0.0,0.93975,6e-05,5.37157]
[1777426471048,48.1,76253.45,0.0,0.93973,6e-05,5.37137]
[1777426473062,48.1,76254.62,0.0,0.93979,6e-05,5.36727]
[1777426478097,48.11,76254.8,0.0,0.93979,6e-05,5.36759]
[1777426479103,48.11,76255.79,0.0,0.93984,6e-05,5.364]
[1777426480111,48.11,76258.04,0.0,0.93996,6e-05,5.35566]
[1777426481119,48.11,76259.24,0.0,0.94002,6e-05,5.35131]
[1777426483132,48.11,76261.6,0.0,0.94015,5e-05,5.34278]
[1777426488167,48.11,76261.54,0.0,0.94013,6e-05,5.34403]
[1777426491188,48.12,76258.57,0.0,0.93996,6e-05,5.35586]
[1777426492195,48.12,76257.14,0.0,0.93988,6e-05,5.36145]
[1777426497229,48.12,76257.89,0.0,0.9399,6e-05,5.3595]
[1777426501258,48.12,76259.64,0.0,0.93999,6e-05,5.35359]
[1777426502265,48.12,76260.97,0.0,0.94006,6e-05,5.34875]
[1777426507300,48.13,76261.2,0.0,0.94006,6e-05,5.34884]
[1777426508546,48.13,76261.2,0.0,0.94006,6e-05,5.34884]
[1777426508798,48.13,76261.93,0.0,0.9401,6e-05,5.34627]
[1777426509081,48.13,76261.93,0.0,0.9401,6e-05,5.34627]
[1777426509424,48.13,76261.93,0.0,0.9401,6e-05,5.34627]
[1777426509464,48.13,76283.35,0.0,0.94127,5e-05,5.26562]
[1777426509716,48.13,76283.35,0.0,0.94127,5e-05,5.26562]
[1777426510321,48.13,76279.78,0.0,0.94108,5e-05,5.27896]
[1777426511328,48.13,76282.78,0.0,0.94124,5e-05,5.26768]
[1777426512491,48.13,76282.78,0.0,0.94124,5e-05,5.26768]
[1777426514349,48.13,76281.21,0.0,0.94116,5e-05,5.27347]
[1777426514752,48.13,76281.21,0.0,0.94116,5e-05,5.27347]
[1777426514770,48.13,76281.21,0.0,0.94116,5e-05,5.27347]
[1777426515021,48.13,76281.21,0.0,0.94116,5e-05,5.27347]
[1777426516918,48.13,76282.56,0.0,0.94123,5e-05,5.26835]
[1777426518537,48.13,76282.98,0.0,0.94125,5e-05,5.26675]
[1777426518611,48.13,76283.05,0.0,0.94126,5e-05,5.26646]
[1777426518773,48.13,76283.05,0.0,0.94126,5e-05,5.26646]
[1777426519026,48.13,76283.05,0.0,0.94126,5e-05,5.26646]
[1777426519384,48.13,76286.32,0.0,0.94143,5e-05,5.25421]
[1777426520392,48.13,76288.4,0.0,0.94155,5e-05,5.24644]
[1777426524418,48.13,76287.39,0.0,0.94149,5e-05,5.25024]
[1777426525426,48.13,76286.04,0.0,0.94142,5e-05,5.25529]
[1777426526639,48.13,76285.94,0.0,0.94141,5e-05,5.25566]
[1777426532475,48.13,76285.66,0.0,0.94145,5e-05,5.25181]
[1777426533482,48.13,76284.66,0.0,0.94139,5e-05,5.25556]
[1777426535496,48.13,76283.04,0.0,0.94131,5e-05,5.26162]
[1777426536503,48.13,76281.57,0.0,0.94123,5e-05,5.26712]
[1777426538517,48.13,76283.31,0.0,0.94132,5e-05,5.26058]
[1777426539524,48.13,76275.51,0.0,0.94089,5e-05,5.29015]
[1777426543552,48.13,76274.07,0.0,0.9408,5e-05,5.29675]
[1777426548587,48.14,76274.34,0.0,0.94079,5e-05,5.2972]
[1777426553623,48.14,76273.81,0.0,0.94074,5e-05,5.30064]
[1777426556539,48.14,76273.87,0.0,0.94074,5e-05,5.30071]
[1777426556644,48.15,76273.94,0.0,0.94074,5e-05,5.30104]
[1777426558100,48.15,76273.94,0.0,0.94074,5e-05,5.30104]
[1777426560672,48.15,76275.32,0.0,0.94081,5e-05,5.296]
[1777426561679,48.15,76278.53,0.0,0.94098,5e-05,5.28392]
[1777426562882,48.15,76278.53,0.0,0.94098,5e-05,5.28392]
[1777426563693,48.15,76279.97,0.0,0.94106,5e-05,5.27848]
[1777426564699,48.15,76284.15,0.0,0.94129,5e-05,5.26282]
[1777426569735,48.15,76283.71,0.0,0.94126,5e-05,5.2645]
[1777426570742,48.15,76282.38,0.0,0.94119,5e-05,5.26948]
[1777426571749,48.15,76285.64,0.0,0.94137,5e-05,5.25728]
[1777426572756,48.15,76287.05,0.0,0.94144,5e-05,5.25238]
[1777426574923,48.15,76286.95,0.0,0.94143,5e-05,5.25277]
[1777426574973,48.15,76286.95,0.0,0.94143,5e-05,5.25277]
[1777426575021,48.15,76290.74,0.0,0.94164,5e-05,5.23864]
[1777426576784,48.15,76292.72,0.0,0.94174,5e-05,5.23135]
[1777426577791,48.15,76295.97,0.0,0.94192,5e-05,5.2193]
[1777426579800,48.15,76295.26,0.0,0.94188,5e-05,5.22202]
[1777426579805,48.15,76297.47,0.0,0.942,5e-05,5.21387]
[1777426584839,48.14,76298.4,0.0,0.94207,5e-05,5.20884]
[1777426586543,48.14,76298.4,0.0,0.94207,5e-05,5.20884]
[1777426591889,48.14,76298.39,0.0,0.94215,5e-05,5.2018]
[1777426594195,48.13,76298.6,0.0,0.94216,5e-05,5.20071]
[1777426594277,48.13,76298.6,0.0,0.94216,5e-05,5.20071]
[1777426597931,48.13,76299.75,0.0,0.94225,5e-05,5.19493]
[1777426602966,48.12,76300.11,0.0,0.94229,5e-05,5.19213]
[1777426606993,48.12,76301.71,0.0,0.94239,5e-05,5.18503]
[1777426612540,48.11,76302.44,0.0,0.94245,5e-05,5.18093]
[1777426612633,48.11,76302.44,0.0,0.94245,5e-05,5.18093]
[1777426612769,48.11,76302.56,0.0,0.94246,5e-05,5.18021]
[1777426615051,48.11,76298.73,0.0,0.94226,5e-05,5.19387]
[1777426616058,48.11,76296.22,0.0,0.94212,5e-05,5.20329]
[1777426618000,48.11,76296.97,0.0,0.94216,5e-05,5.20059]
[1777426623107,48.11,76296.15,0.0,0.94212,5e-05,5.20377]
[1777426628141,48.11,76298.96,0.0,0.94229,5e-05,5.19176]
[1777426628919,48.11,76298.96,0.0,0.94229,5e-05,5.19176]
[1777426631162,48.1,76296.98,0.0,0.9422,5e-05,5.19822]
[1777426632170,48.1,76295.67,0.0,0.94213,5e-05,5.2028]
[1777426634865,48.1,76295.99,0.0,0.94216,5e-05,5.20099]
[1777426644254,48.09,76296.04,0.0,0.94221,5e-05,5.1974]
[1777426645260,48.08,76298.92,0.0,0.94237,5e-05,5.1864]
[1777426650296,48.08,76298.86,0.0,0.94238,5e-05,5.18518]
[1777426655331,48.07,76298.72,0.0,0.94244,5e-05,5.17942]
[1777426658891,48.07,76298.7,0.0,0.94246,5e-05,5.17867]
[1777426661373,48.07,76299.92,0.0,0.94253,5e-05,5.17332]
[1777426664798,48.06,76299.03,0.0,0.9425,5e-05,5.17582]
[1777426670729,48.06,76299.54,0.0,0.94254,5e-05,5.17259]
[1777426676478,48.05,76299.61,0.0,0.94257,5e-05,5.17047]
[1777426680506,48.05,76298.38,0.0,0.94252,5e-05,5.17398]
[1777426681513,48.05,76299.59,0.0,0.94259,5e-05,5.16922]
[1777426682520,48.05,76303.38,0.0,0.94279,5e-05,5.15491]
[1777426683546,48.05,76314.92,0.0,0.94341,5e-05,5.11205]
[1777426684726,48.05,76314.92,0.0,0.94341,5e-05,5.11205]
[1777426684541,48.04,76322.55,0.0,0.94381,5e-05,5.08382]
[1777426685275,48.04,76322.55,0.0,0.94381,5e-05,5.08382]
[1777426686555,48.04,76324.44,0.0,0.94391,5e-05,5.07664]
[1777426687520,48.04,76324.44,0.0,0.94391,5e-05,5.07664]
[1777426693018,48.04,76324.91,0.0,0.94395,5e-05,5.07424]
[1777426695627,48.04,76323.32,0.0,0.94387,5e-05,5.07973]
[1777426700661,48.04,76321.09,0.0,0.94376,5e-05,5.08731]
[1777426701668,48.04,76318.83,0.0,0.94365,5e-05,5.09548]
[1777426702675,48.04,76316.78,0.0,0.94354,5e-05,5.10287]
[1777426705696,48.03,76315.3,0.0,0.94347,5e-05,5.10782]
[1777426710731,48.03,76314.97,0.0,0.94346,5e-05,5.10819]
[1777426715766,48.03,76314.33,0.0,0.94349,5e-05,5.1049]
[1777426719793,48.03,76312.48,0.0,0.9434,5e-05,5.1111]
[1777426722816,48.02,76313.96,0.0,0.94349,5e-05,5.10518]
[1777426728290,48.02,76313.32,0.0,0.94346,5e-05,5.10694]
[1777426728309,48.02,76310.92,0.0,0.94334,5e-05,5.11564]
[1777426728857,48.02,76308.09,0.0,0.94319,5e-05,5.12592]
[1777426730856,48.02,76308.2,0.0,0.9432,5e-05,5.12533]
[1777426739935,48.01,76304.64,0.0,0.94303,5e-05,5.13668]
[1777426740942,48.01,76303.48,0.0,0.94297,5e-05,5.14077]
[1777426742956,48.01,76300.49,0.0,0.94282,5e-05,5.15143]
[1777426744969,48.01,76298.47,0.0,0.94272,5e-05,5.15847]
[1777426750006,48.01,76298.78,0.0,0.94272,5e-05,5.15816]
[1777426751220,48.01,76298.78,0.0,0.94272,5e-05,5.15816]
[1777426752546,48.01,76298.78,0.0,0.94273,5e-05,5.15793]
[1777426752639,48.01,76298.78,0.0,0.94273,5e-05,5.15793]
[1777426753519,48.01,76298.78,0.0,0.94273,5e-05,5.15747]
[1777426753586,48.01,76294.91,0.0,0.94253,5e-05,5.17157]
[1777426754038,48.01,76293.26,0.0,0.94244,5e-05,5.1777]
[1777426756037,48.01,76293.2,0.0,0.94244,5e-05,5.17766]
[1777426758107,48.0,76290.27,0.0,0.9423,5e-05,5.18777]
[1777426759725,48.0,76291.52,0.0,0.94237,5e-05,5.18257]
[1777426760941,48.0,76291.52,0.0,0.94237,5e-05,5.18257]
[1777426766163,48.01,76291.4,0.0,0.94236,5e-05,5.18378]
[1777426771197,48.01,76293.1,0.0,0.94249,5e-05,5.1732]
[1777426772923,48.01,76293.7,0.0,0.94252,5e-05,5.1711]
[1777426776233,48.01,76294.84,0.0,0.94258,5e-05,5.16706]
[1777426778926,48.01,76294.74,0.0,0.94258,5e-05,5.16693]
[1777426784289,48.0,76295.24,0.0,0.94262,5e-05,5.16361]
[1777426785033,48.0,76295.24,0.0,0.94262,5e-05,5.16361]
[1777426790331,48.0,76295.71,0.0,0.94265,5e-05,5.1615]
[1777426792345,48.0,76297.13,0.0,0.94273,5e-05,5.15646]
[1777426793352,48.0,76300.28,0.0,0.9429,5e-05,5.14455]
[1777426796373,48.0,76299.1,0.0,0.94284,5e-05,5.14829]
[1777426801408,47.99,76299.31,0.0,0.94287,5e-05,5.14646]
[1777426802966,47.99,76299.89,0.0,0.9429,5e-05,5.1441]
[1777426808052,47.99,76299.91,0.0,0.94292,5e-05,5.14278]
[1777426813494,47.98,76300.95,0.0,0.94299,5e-05,5.13773]
[1777426814499,47.98,76304.14,0.0,0.94317,5e-05,5.12574]
[1777426819533,47.98,76304.85,0.0,0.94322,5e-05,5.12225]
[1777426822530,47.98,76304.85,0.0,0.94322,5e-05,5.1219]
[1777426822633,47.98,76304.85,0.0,0.94322,5e-05,5.1219]
[1777426826198,47.98,76305.12,0.0,0.94325,5e-05,5.12022]
[1777426828362,47.98,76305.12,0.0,0.94325,5e-05,5.12022]
[1777426833891,47.97,76305.17,0.0,0.94331,5e-05,5.11399]
[1777426834639,47.97,76311.01,0.0,0.94363,5e-05,5.09212]
[1777426835646,47.97,76315.21,0.0,0.94385,5e-05,5.07654]
[1777426840683,47.97,76314.92,0.0,0.94384,5e-05,5.07709]
[1777426845717,47.97,76315.3,0.0,0.94387,5e-05,5.07518]
[1777426846725,47.97,76319.89,0.0,0.94411,5e-05,5.05822]
[1777426850753,47.96,76323.61,0.0,0.94431,5e-05,5.04428]
[1777426851759,47.96,76327.36,0.0,0.9445,5e-05,5.0305]
[1777426851946,47.96,76327.36,0.0,0.9445,5e-05,5.0305]
[1777426852767,47.96,76329.27,0.0,0.9446,5e-05,5.02348]
[1777426853605,47.96,76329.27,0.0,0.9446,5e-05,5.02348]
[1777426854781,47.96,76333.15,0.0,0.94481,5e-05,5.00928]
[1777426859816,47.96,76332.76,0.0,0.94479,5e-05,5.01069]
[1777426861835,47.96,76337.03,0.0,0.94501,5e-05,4.99514]
[1777426862841,47.96,76338.91,0.0,0.9451,5e-05,4.98832]
[1777426866868,47.96,76342.72,0.0,0.9453,5e-05,4.97465]
[1777426871904,47.97,76342.57,0.0,0.94529,5e-05,4.97554]
[1777426876940,47.97,76342.04,0.0,0.94525,5e-05,4.9778]
[1777426879961,47.97,76341.11,0.0,0.9452,5e-05,4.98137]
[1777426882983,47.97,76333.17,0.0,0.94479,5e-05,5.01044]
[1777426883989,47.97,76329.91,0.0,0.94462,5e-05,5.02235]
[1777426887011,47.97,76332.59,0.0,0.94476,5e-05,5.01254]
[1777426888017,47.97,76334.93,0.0,0.94488,5e-05,5.00402]
[1777426893053,47.97,76336.78,0.0,0.94502,5e-05,4.99259]
[1777426900102,47.97,76336.83,0.0,0.94502,5e-05,4.99271]
[1777426905137,47.97,76337.3,0.0,0.94504,5e-05,4.99121]
[1777426910173,47.97,76338.46,0.0,0.9451,5e-05,4.98722]
[1777426912186,47.97,76340.98,0.0,0.94523,5e-05,4.97817]
[1777426915207,47.97,76342.06,0.0,0.94528,5e-05,4.97445]
[1777426916538,47.97,76342.06,0.0,0.94528,5e-05,4.97445]
[1777426918464,47.97,76341.96,0.0,0.94527,5e-05,4.97497]
[1777426918537,47.97,76341.96,0.0,0.94527,5e-05,4.97497]
[1777426919626,47.97,76346.32,0.0,0.94549,5e-05,4.9594]
[1777426920243,47.97,76351.57,0.0,0.94576,5e-05,4.94039]
[1777426921249,47.97,76360.52,0.0,0.94622,5e-05,4.90823]
[1777426922256,47.98,76362.51,0.0,0.94631,5e-05,4.90125]
[1777426923270,47.98,76362.51,0.0,0.94631,5e-05,4.90125]
[1777426924272,47.98,76365.61,0.0,0.94647,5e-05,4.89049]
[1777426926524,47.98,76365.69,0.0,0.94647,5e-05,4.89042]
[1777426927763,47.98,76366.14,0.0,0.94648,5e-05,4.88924]
[1777426927864,47.98,76367.11,0.0,0.94653,5e-05,4.88597]
[1777426928299,47.98,76370.72,0.0,0.94671,5e-05,4.87302]
[1777426930314,47.98,76372.54,0.0,0.9468,5e-05,4.86699]
[1777426932358,47.98,76375.14,0.0,0.94692,5e-05,4.85819]
[1777426933344,47.98,76375.14,0.0,0.94692,5e-05,4.85819]
[1777426933432,47.99,76384.64,0.0,0.94739,5e-05,4.82454]
[1777426934342,47.99,76384.49,0.0,0.94738,5e-05,4.82541]
[1777426935349,47.99,76383.46,0.0,0.94732,5e-05,4.82941]
[1777426940403,47.99,76383.95,0.0,0.94733,5e-05,4.82927]
[1777426945438,48.0,76383.88,0.0,0.9473,5e-05,4.83115]
[1777426950473,48.01,76383.75,0.0,0.94727,5e-05,4.83324]
[1777426955507,48.01,76386.1,0.0,0.94741,5e-05,4.82174]
[1777426956515,48.01,76384.88,0.0,0.94735,5e-05,4.82642]
[1777426957522,48.02,76383.04,0.0,0.94725,5e-05,4.83331]
[1777426959536,48.02,76384.39,0.0,0.94731,5e-05,4.82916]
[1777426964571,48.02,76384.44,0.0,0.94729,5e-05,4.83061]
[1777426969605,48.03,76384.43,0.0,0.94726,5e-05,4.83259]
[1777426971619,48.03,76386.65,0.0,0.94736,5e-05,4.82533]
[1777426975648,48.04,76388.87,0.0,0.94746,5e-05,4.81876]
[1777426976655,48.04,76393.51,0.0,0.94768,5e-05,4.80261]
[1777426981759,48.05,76393.5,0.0,0.94766,5e-05,4.80413]
[1777426982697,48.05,76391.39,0.0,0.94755,5e-05,4.81235]
[1777426987732,48.06,76390.15,0.0,0.94746,5e-05,4.81852]
[1777426988739,48.06,76386.93,0.0,0.9473,5e-05,4.83032]
[1777426991762,48.06,76383.82,0.0,0.94713,5e-05,4.84238]
[1777426992957,48.06,76382.27,0.0,0.94705,5e-05,4.84821]
[1777426993776,48.06,76377.49,0.0,0.9468,5e-05,4.86558]
[1777426995789,48.07,76376.04,0.0,0.94672,5e-05,4.87129]
[1777427000825,48.07,76376.56,0.0,0.94673,5e-05,4.87072]
[1777427005867,48.08,76376.4,0.0,0.9467,5e-05,4.87259]
[1777427010904,48.08,76376.49,0.0,0.94669,5e-05,4.87356]
[1777427015942,48.09,76376.86,0.0,0.94674,5e-05,4.86878]
[1777427018963,48.09,76380.08,0.0,0.94689,5e-05,4.85806]
[1777427019970,48.09,76381.19,0.0,0.94694,5e-05,4.85438]
[1777427025006,48.1,76387.16,0.0,0.94722,5e-05,4.83453]
[1777427026012,48.1,76385.93,0.0,0.94715,5e-05,4.83923]
[1777427031047,48.1,76385.59,0.0,0.94712,5e-05,4.84198]
[1777427035075,48.11,76386.9,0.0,0.94716,5e-05,4.83851]
[1777427040110,48.11,76388.59,0.0,0.94723,5e-05,4.83399]
[1777427041118,48.11,76391.31,0.0,0.94736,5e-05,4.82463]
[1777427042123,48.12,76393.19,0.0,0.94745,5e-05,4.81828]
[1777427047159,48.12,76394.06,0.0,0.94747,5e-05,4.81686]
[1777427052194,48.13,76395.11,0.0,0.9475,5e-05,4.81481]
[1777427057229,48.13,76395.37,0.0,0.94749,5e-05,4.81559]
[1777427062529,48.14,76395.06,0.0,0.94745,5e-05,4.81805]
[1777427062780,48.14,76395.06,0.0,0.94745,5e-05,4.81805]
[1777427062820,48.14,76395.44,0.0,0.94746,5e-05,4.81738]
[1777427068307,48.15,76396.0,0.0,0.94747,5e-05,4.81708]
[1777427073342,48.16,76396.17,0.0,0.9475,5e-05,4.81343]
[1777427078377,48.16,76396.25,0.0,0.94748,5e-05,4.81486]
[1777427083412,48.17,76396.49,0.0,0.94747,5e-05,4.81572]
[1777427088447,48.18,76396.17,0.0,0.94743,5e-05,4.81854]
[1777427091223,48.18,76396.11,0.0,0.94742,5e-05,4.81941]
[1777427092767,48.18,76395.81,0.0,0.9474,5e-05,4.8208]
[1777427096227,48.18,76394.56,0.0,0.94732,5e-05,4.82654]
[1777427099027,48.19,76394.7,0.0,0.94732,5e-05,4.82668]
[1777427101538,48.19,76392.35,0.0,0.94718,5e-05,4.83629]
[1777427103154,48.19,76392.35,0.0,0.94718,5e-05,4.83629]
[1777427103155,48.19,76386.38,0.0,0.94688,5e-05,4.8581]
[1777427103816,48.19,76386.38,0.0,0.94688,5e-05,4.8581]
[1777427104023,48.19,76386.38,0.0,0.94688,5e-05,4.8581]
[1777427104124,48.19,76385.22,0.0,0.94681,5e-05,4.8625]
[1777427104560,48.19,76384.28,0.0,0.94677,5e-05,4.86585]
[1777427110602,48.2,76384.53,0.0,0.94676,5e-05,4.86647]
[1777427113623,48.2,76385.63,0.0,0.9468,5e-05,4.86328]
[1777427115883,48.2,76385.92,0.0,0.94681,5e-05,4.86249]
[1777427116644,48.21,76388.4,0.0,0.94693,5e-05,4.85416]
[1777427120672,48.21,76387.45,0.0,0.94687,5e-05,4.85858]
[1777427126714,48.22,76381.02,0.0,0.94653,5e-05,4.88302]
[1777427127902,48.22,76381.02,0.0,0.94653,5e-05,4.88302]
[1777427133763,48.22,76381.07,0.0,0.94655,5e-05,4.87977]
[1777427136783,48.23,76383.95,0.0,0.94669,5e-05,4.87012]
[1777427137791,48.23,76385.86,0.0,0.94678,5e-05,4.86354]
[1777427138798,48.23,76384.19,0.0,0.94669,5e-05,4.86973]
[1777427139922,48.23,76384.19,0.0,0.94669,5e-05,4.86973]
[1777427145934,48.23,76383.08,0.0,0.94662,5e-05,4.87502]
[1777427156924,48.24,76383.05,0.0,0.94658,5e-05,4.87774]
[1777427161959,48.25,76384.36,0.0,0.94663,5e-05,4.8741]
[1777427162966,48.25,76386.03,0.0,0.94672,5e-05,4.86837]
[1777427163979,48.25,76386.03,0.0,0.94672,5e-05,4.86837]
[1777427169010,48.25,76384.29,0.0,0.94661,5e-05,4.87592]
[1777427170009,48.25,76384.29,0.0,0.94661,5e-05,4.87592]
[1777427170064,48.25,76384.29,0.0,0.94661,5e-05,4.87592]
[1777427170110,48.25,76383.34,0.0,0.94656,5e-05,4.87952]
[1777427176038,48.26,76382.65,0.0,0.94651,5e-05,4.88279]
[1777427178419,48.26,76382.44,0.0,0.94649,5e-05,4.88434]
[1777427182103,48.26,76384.79,0.0,0.9466,5e-05,4.87675]
[1777427184117,48.26,76386.48,0.0,0.94668,5e-05,4.87114]
[1777427189152,48.27,76386.71,0.0,0.94667,5e-05,4.87141]
[1777427195194,48.27,76386.36,0.0,0.94669,5e-05,4.86918]
[1777427197210,48.28,76389.76,0.0,0.94685,5e-05,4.8575]
[1777427197468,48.28,76389.76,0.0,0.94685,5e-05,4.8575]
[1777427197614,48.28,76389.76,0.0,0.94685,5e-05,4.8575]
[1777427197799,48.28,76389.76,0.0,0.94685,5e-05,4.8575]
[1777427198013,48.28,76389.76,0.0,0.94685,5e-05,4.8575]
[1777427198217,48.28,76415.82,0.0,0.94814,5e-05,4.76555]
[1777427199224,48.28,76423.22,0.0,0.9485,5e-05,4.73959]
[1777427201242,48.28,76427.17,0.0,0.94869,5e-05,4.72587]
[1777427201328,48.28,76427.17,0.0,0.94869,5e-05,4.72587]
[1777427201419,48.28,76427.17,0.0,0.94869,5e-05,4.72587]
[1777427202249,48.28,76433.34,0.0,0.94899,5e-05,4.7044]
[1777427203256,48.28,76427.05,0.0,0.94868,5e-05,4.72649]
[1777427204263,48.28,76430.45,0.0,0.94884,5e-05,4.71468]
[1777427205288,48.28,76430.55,0.0,0.94885,5e-05,4.71444]
[1777427205969,48.28,76430.55,0.0,0.94885,5e-05,4.71444]
[1777427206058,48.28,76430.55,0.0,0.94885,5e-05,4.71444]
[1777427209298,48.28,76432.03,0.0,0.94891,5e-05,4.70967]
[1777427211241,48.28,76432.03,0.0,0.94891,5e-05,4.70967]
[1777427210305,48.28,76435.17,0.0,0.94906,5e-05,4.69883]
[1777427211312,48.28,76438.24,0.0,0.94921,5e-05,4.68827]
[1777427212318,48.28,76439.41,0.0,0.94926,5e-05,4.68435]
[1777427213326,48.28,76437.93,0.0,0.94919,5e-05,4.68965]
[1777427215339,48.28,76432.27,0.0,0.94891,5e-05,4.70967]
[1777427217258,48.28,76432.27,0.0,0.94891,5e-05,4.70967]
[1777427221382,48.29,76434.16,0.0,0.949,5e-05,4.70377]
[1777427222389,48.29,76436.94,0.0,0.94913,5e-05,4.69421]
[1777427223396,48.29,76439.5,0.0,0.94925,5e-05,4.68544]
[1777427225410,48.29,76438.38,0.0,0.94919,5e-05,4.68966]
[1777427227424,48.29,76437.23,0.0,0.94913,5e-05,4.69396]
[1777427229275,48.29,76437.23,0.0,0.94913,5e-05,4.69396]
[1777427229303,48.29,76434.51,0.0,0.949,5e-05,4.70372]
[1777427229523,48.29,76434.51,0.0,0.949,5e-05,4.70372]
[1777427229526,48.29,76433.54,0.0,0.94895,5e-05,4.7071]
[1777427230445,48.29,76427.54,0.0,0.94866,5e-05,4.72819]
[1777427231452,48.29,76425.8,0.0,0.94857,5e-05,4.73437]
[1777427238501,48.29,76426.24,0.0,0.94859,5e-05,4.73338]
[1777427241522,48.29,76433.13,0.0,0.94892,5e-05,4.70955]
[1777427245551,48.3,76435.38,0.0,0.94902,5e-05,4.7022]
[1777427246558,48.3,76436.97,0.0,0.94909,5e-05,4.6968]
[1777427250586,48.3,76442.36,0.0,0.94934,5e-05,4.67864]
[1777427251594,48.3,76441.57,0.0,0.94935,5e-05,4.67687]
[1777427256629,48.3,76438.39,0.0,0.94919,5e-05,4.68882]
[1777427257636,48.3,76437.42,0.0,0.94914,5e-05,4.69235]
[1777427262671,48.31,76446.24,0.0,0.94955,5e-05,4.66249]
[1777427263678,48.31,76448.81,0.0,0.94967,5e-05,4.65379]
[1777427268713,48.31,76448.44,0.0,0.94964,5e-05,4.65615]
[1777427273747,48.32,76448.37,0.0,0.94962,5e-05,4.65745]
[1777427276549,48.32,76448.31,0.0,0.94961,5e-05,4.65808]
[1777427276725,48.32,76448.31,0.0,0.94961,5e-05,4.65808]
[1777427276893,48.32,76448.31,0.0,0.94961,5e-05,4.65808]
[1777427276935,48.32,76455.17,0.0,0.94993,5e-05,4.63477]
[1777427277777,48.32,76464.46,0.0,0.95037,5e-05,4.60277]
[1777427279790,48.32,76464.29,0.0,0.95036,5e-05,4.6039]
[1777427280798,48.32,76465.98,0.0,0.95043,5e-05,4.59838]
[1777427283406,48.33,76466.01,0.0,0.95043,5e-05,4.59889]
[1777427283819,48.33,76470.55,0.0,0.95064,5e-05,4.58361]
[1777427284826,48.33,76480.4,0.0,0.9511,5e-05,4.55023]
[1777427285833,48.33,76486.9,0.0,0.95139,5e-05,4.52842]
[1777427287289,48.33,76486.9,0.0,0.95139,5e-05,4.52842]
[1777427286844,48.33,76491.56,0.0,0.9516,5e-05,4.51298]
[1777427287852,48.33,76507.23,0.0,0.95232,5e-05,4.46042]
[1777427288859,48.33,76506.19,0.0,0.95227,5e-05,4.46437]
[1777427289865,48.34,76503.63,0.0,0.95214,5e-05,4.47354]
[1777427293894,48.34,76507.34,0.0,0.95228,5e-05,4.46309]
[1777427294806,48.34,76507.34,0.0,0.95228,5e-05,4.46309]
[1777427294817,48.34,76507.34,0.0,0.95228,5e-05,4.46309]
[1777427295102,48.34,76507.34,0.0,0.95228,5e-05,4.46309]
[1777427295112,48.35,76513.25,0.0,0.95254,5e-05,4.44423]
[1777427295908,48.35,76515.47,0.0,0.95264,5e-05,4.43678]
[1777427296857,48.35,76515.47,0.0,0.95264,5e-05,4.43678]
[1777427297921,48.35,76518.66,0.0,0.95277,5e-05,4.4272]
[1777427298929,48.35,76522.83,0.0,0.95295,5e-05,4.4138]
[1777427299936,48.36,76523.68,0.0,0.95298,5e-05,4.41154]
[1777427303964,48.36,76528.04,0.0,0.95317,5e-05,4.39781]
[1777427304533,48.36,76528.04,0.0,0.95317,5e-05,4.39781]
[1777427304682,48.36,76528.04,0.0,0.95317,5e-05,4.39781]
[1777427305012,48.36,76548.65,0.0,0.95409,4e-05,4.32942]
[1777427305989,48.36,76583.87,0.0,0.95563,4e-05,4.21434]
[1777427306412,48.36,76583.87,0.0,0.95563,4e-05,4.21434]
[1777427306750,48.36,76583.87,0.0,0.95563,4e-05,4.21434]
[1777427307269,48.36,76583.87,0.0,0.95563,4e-05,4.21434]
[1777427307287,48.39,76589.18,0.0,0.95575,4e-05,4.20483]
[1777427308004,48.41,76578.28,0.0,0.95522,4e-05,4.24515]
[1777427308986,48.41,76578.28,0.0,0.95522,4e-05,4.24515]
[1777427309061,48.41,76578.28,0.0,0.95522,4e-05,4.24515]
[1777427309065,48.43,76573.82,0.0,0.95497,4e-05,4.26392]
[1777427310016,48.44,76572.1,0.0,0.95484,4e-05,4.27345]
[1777427310823,48.44,76572.1,0.0,0.95484,4e-05,4.27345]
[1777427311023,48.46,76566.87,0.0,0.95461,4e-05,4.28978]
[1777427312030,48.47,76560.95,0.0,0.9543,4e-05,4.31264]
[1777427314375,48.5,76559.03,0.0,0.95414,4e-05,4.32498]
[1777427315051,48.5,76550.74,0.0,0.95377,4e-05,4.3526]
[1777427316063,48.5,76546.84,0.0,0.9536,4e-05,4.36549]
[1777427317070,48.5,76545.23,0.0,0.95352,4e-05,4.37128]
[1777427319248,48.5,76544.67,0.0,0.95349,4e-05,4.37334]
[1777427319349,48.5,76544.15,0.0,0.95346,4e-05,4.37526]
[1777427321194,48.5,76543.18,0.0,0.95342,4e-05,4.37867]
[1777427321294,48.5,76543.18,0.0,0.95342,4e-05,4.37867]
[1777427322105,48.5,76535.59,0.0,0.95307,4e-05,4.40427]
[1777427323113,48.51,76530.16,0.0,0.95283,5e-05,4.42251]
[1777427324119,48.51,76527.04,0.0,0.95268,5e-05,4.43305]
[1777427325127,48.51,76525.48,0.0,0.95261,5e-05,4.43837]
[1777427326134,48.51,76519.69,0.0,0.95235,5e-05,4.45785]
[1777427326474,48.51,76519.69,0.0,0.95235,5e-05,4.45785]
[1777427326519,48.51,76519.69,0.0,0.95235,5e-05,4.45785]
[1777427327141,48.51,76516.01,0.0,0.95218,5e-05,4.47027]
[1777427329154,48.51,76509.54,0.0,0.95188,5e-05,4.49211]
[1777427330162,48.51,76505.8,0.0,0.9517,5e-05,4.50517]
[1777427331169,48.51,76511.43,0.0,0.95196,5e-05,4.4866]
[1777427332176,48.51,76514.48,0.0,0.95209,5e-05,4.47678]
[1777427334189,48.52,76509.15,0.0,0.95183,5e-05,4.49566]
[1777427335197,48.52,76510.95,0.0,0.95191,5e-05,4.49002]
[1777427336204,48.52,76514.93,0.0,0.95209,5e-05,4.47707]
[1777427337074,48.52,76514.93,0.0,0.95209,5e-05,4.47707]
[1777427337211,48.52,76521.11,0.0,0.95236,5e-05,4.45679]
[1777427337481,48.52,76521.11,0.0,0.95236,5e-05,4.45679]
[1777427338218,48.52,76542.27,0.0,0.95331,4e-05,4.3867]
[1777427339225,48.55,76545.25,0.0,0.95336,4e-05,4.38294]
[1777427341146,48.57,76545.23,0.0,0.95328,4e-05,4.38919]
[1777427341251,48.6,76559.01,0.0,0.95381,4e-05,4.3497]
[1777427342252,48.6,76565.19,0.0,0.95408,4e-05,4.33004]
[1777427343116,48.6,76565.19,0.0,0.95408,4e-05,4.33004]
[1777427343259,48.6,76558.79,0.0,0.95379,4e-05,4.35181]
[1777427344266,48.6,76557.6,0.0,0.95372,4e-05,4.35641]
[1777427345199,48.6,76557.6,0.0,0.95372,4e-05,4.35641]
[1777427345273,48.61,76564.12,0.0,0.95401,4e-05,4.33518]
[1777427346280,48.61,76565.84,0.0,0.95408,4e-05,4.32979]
[1777427347287,48.61,76562.76,0.0,0.95394,4e-05,4.34019]
[1777427348294,48.61,76560.43,0.0,0.95384,4e-05,4.34812]
[1777427348783,48.61,76560.43,0.0,0.95384,4e-05,4.34812]
[1777427349303,48.61,76558.67,0.0,0.95375,4e-05,4.35416]
[1777427351316,48.61,76557.54,0.0,0.9537,4e-05,4.35835]
[1777427352323,48.61,76553.46,0.0,0.95351,4e-05,4.37205]
[1777427353330,48.61,76547.93,0.0,0.95326,4e-05,4.39056]
[1777427354337,48.61,76546.0,0.0,0.95318,4e-05,4.39714]
[1777427355057,48.61,76546.0,0.0,0.95318,4e-05,4.39714]
[1777427355344,48.61,76545.8,0.0,0.95316,4e-05,4.39796]
[1777427356197,48.61,76545.8,0.0,0.95316,4e-05,4.39796]
[1777427356244,48.61,76545.8,0.0,0.95316,4e-05,4.39796]
[1777427356351,48.62,76554.03,0.0,0.95353,4e-05,4.37088]
[1777427357388,48.62,76554.03,0.0,0.95353,4e-05,4.37088]
[1777427357358,48.62,76560.94,0.0,0.95383,4e-05,4.34829]
[1777427358011,48.62,76560.94,0.0,0.95383,4e-05,4.34829]
[1777427358365,48.62,76556.2,0.0,0.95362,4e-05,4.36416]
[1777427360379,48.62,76555.2,0.0,0.95357,4e-05,4.36789]
[1777427361116,48.62,76555.2,0.0,0.95357,4e-05,4.36789]
[1777427361391,48.62,76555.97,0.0,0.9536,4e-05,4.36556]
[1777427362273,48.62,76555.97,0.0,0.9536,4e-05,4.36556]
[1777427362397,48.62,76563.85,0.0,0.95395,4e-05,4.33981]
[1777427364395,48.62,76563.42,0.0,0.95393,4e-05,4.34148]
[1777427364413,48.62,76567.22,0.0,0.95409,4e-05,4.32924]
[1777427364713,48.62,76567.22,0.0,0.95409,4e-05,4.32924]
[1777427364893,48.62,76567.22,0.0,0.95409,4e-05,4.32924]
[1777427364942,48.62,76567.22,0.0,0.95409,4e-05,4.32924]
[1777427365225,48.62,76567.22,0.0,0.95409,4e-05,4.32924]
[1777427365418,48.62,76586.28,0.0,0.95492,4e-05,4.26723]
[1777427365510,48.62,76586.28,0.0,0.95492,4e-05,4.26723]
[1777427366424,48.63,76586.32,0.0,0.95492,4e-05,4.26747]
[1777427366796,48.63,76586.32,0.0,0.95492,4e-05,4.26747]
[1777427366958,48.63,76586.32,0.0,0.95492,4e-05,4.26747]
[1777427370453,48.63,76578.99,0.0,0.95458,4e-05,4.29283]
[1777427371460,48.63,76583.2,0.0,0.9548,4e-05,4.27491]
[1777427372467,48.63,76581.81,0.0,0.95474,4e-05,4.2798]
[1777427373474,48.64,76580.59,0.0,0.95468,4e-05,4.28412]
[1777427374481,48.64,76576.7,0.0,0.9545,4e-05,4.29716]
[1777427375488,48.64,76575.13,0.0,0.95443,4e-05,4.30261]
[1777427376494,48.64,76578.79,0.0,0.95459,4e-05,4.29097]
[1777427377501,48.64,76581.66,0.0,0.95471,4e-05,4.28194]
[1777427378508,48.64,76583.59,0.0,0.95479,4e-05,4.276]
[1777427381529,48.65,76588.4,0.0,0.95498,4e-05,4.26143]
[1777427382537,48.65,76590.06,0.0,0.95505,4e-05,4.25642]
[1777427384412,48.65,76593.78,0.0,0.9552,4e-05,4.24516]
[1777427384817,48.65,76593.78,0.0,0.9552,4e-05,4.24516]
[1777427385140,48.65,76593.78,0.0,0.9552,4e-05,4.24516]
[1777427385210,48.65,76596.51,0.0,0.95531,4e-05,4.23675]
[1777427385558,48.65,76591.02,0.0,0.95508,4e-05,4.25453]
[1777427388301,48.65,76591.11,0.0,0.95507,4e-05,4.25464]
[1777427388345,48.66,76594.43,0.0,0.95521,4e-05,4.24468]
[1777427391063,48.66,76594.66,0.0,0.95521,4e-05,4.24434]
[1777427391268,48.66,76594.66,0.0,0.95521,4e-05,4.24434]
[1777427391602,48.66,76597.09,0.0,0.95531,4e-05,4.2373]
[1777427392609,48.66,76598.22,0.0,0.95535,4e-05,4.23407]
[1777427394294,48.66,76598.22,0.0,0.95535,4e-05,4.23407]
[1777427394374,48.67,76595.98,0.0,0.95524,4e-05,4.24216]
[1777427394622,48.67,76593.89,0.0,0.95515,4e-05,4.24893]
[1777427397261,48.67,76592.06,0.0,0.95506,4e-05,4.25606]
[1777427397643,48.67,76590.15,0.0,0.95497,4e-05,4.26226]
[1777427400476,48.67,76589.58,0.0,0.95494,4e-05,4.26449]
[1777427400159,48.68,76592.21,0.0,0.95505,4e-05,4.25633]
[1777427400666,48.69,76597.93,0.0,0.95525,4e-05,4.24169]
[1777427403045,48.69,76598.13,0.0,0.95525,4e-05,4.24146]
[1777427403067,48.69,76598.13,0.0,0.95525,4e-05,4.24146]
[1777427403162,48.71,76592.69,0.0,0.95496,4e-05,4.26359]
[1777427403548,48.71,76592.69,0.0,0.95496,4e-05,4.26359]
[1777427403576,48.71,76592.69,0.0,0.95496,4e-05,4.26359]
[1777427404196,48.71,76592.69,0.0,0.95496,4e-05,4.26359]
[1777427404292,48.71,76581.43,0.0,0.95446,4e-05,4.30055]
[1777427404543,48.71,76581.43,0.0,0.95446,4e-05,4.30055]
[1777427404579,48.71,76581.43,0.0,0.95446,4e-05,4.30055]
[1777427404768,48.71,76581.43,0.0,0.95446,4e-05,4.30055]
[1777427405023,48.71,76581.43,0.0,0.95446,4e-05,4.30055]
[1777427405066,48.71,76586.21,0.0,0.95467,4e-05,4.28497]
[1777427405704,48.71,76592.05,0.0,0.95492,4e-05,4.26632]
[1777427406711,48.72,76587.52,0.0,0.95472,4e-05,4.28142]
[1777427407718,48.72,76591.61,0.0,0.95489,4e-05,4.26847]
[1777427411746,48.74,76598.06,0.0,0.95511,4e-05,4.2523]
[1777427412753,48.74,76599.95,0.0,0.95519,4e-05,4.24657]
[1777427417790,48.77,76600.91,0.0,0.95511,4e-05,4.25244]
[1777427421187,48.78,76600.62,0.0,0.95509,4e-05,4.25414]
[1777427421836,48.78,76600.65,0.0,0.95508,4e-05,4.25443]
[1777427421936,48.78,76600.65,0.0,0.95508,4e-05,4.25443]
[1777427422048,48.78,76600.65,0.0,0.95508,4e-05,4.25443]
[1777427422119,48.78,76628.87,0.0,0.95628,4e-05,4.16414]
[1777427423163,48.78,76628.87,0.0,0.95628,4e-05,4.16414]
[1777427423190,48.8,76637.7,0.0,0.95659,4e-05,4.14127]
[1777427423843,48.81,76639.62,0.0,0.95665,4e-05,4.13684]
[1777427424942,48.81,76639.62,0.0,0.95665,4e-05,4.13684]
[1777427425004,48.82,76636.02,0.0,0.95647,4e-05,4.15]
[1777427425936,48.82,76636.02,0.0,0.95647,4e-05,4.15]
[1777427426002,48.82,76632.92,0.0,0.95632,4e-05,4.16135]
[1777427427455,48.82,76632.92,0.0,0.95632,4e-05,4.16135]
[1777427427476,48.83,76625.0,0.0,0.95596,4e-05,4.1887]
[1777427428476,48.83,76625.0,0.0,0.95596,4e-05,4.1887]
[1777427427871,48.83,76621.09,0.0,0.95579,4e-05,4.20122]
[1777427428614,48.83,76621.09,0.0,0.95579,4e-05,4.20122]
[1777427428962,48.83,76621.09,0.0,0.95579,4e-05,4.20122]
[1777427429064,48.83,76616.81,0.0,0.95561,4e-05,4.21501]
[1777427429735,48.83,76616.81,0.0,0.95561,4e-05,4.21501]
[1777427430205,48.83,76616.81,0.0,0.95561,4e-05,4.21501]
[1777427430306,48.83,76620.69,0.0,0.95577,4e-05,4.20305]
[1777427431899,48.83,76618.22,0.0,0.95571,4e-05,4.20654]
[1777427436934,48.83,76616.88,0.0,0.95565,4e-05,4.21106]
[1777427437941,48.83,76611.77,0.0,0.95543,4e-05,4.22753]
[1777427440185,48.83,76611.62,0.0,0.95542,4e-05,4.22803]
[1777427440232,48.83,76610.51,0.0,0.95537,4e-05,4.23161]
[1777427441142,48.83,76610.51,0.0,0.95537,4e-05,4.23161]
[1777427441336,48.83,76610.51,0.0,0.95537,4e-05,4.23161]
[1777427442022,48.83,76611.15,0.0,0.9554,4e-05,4.22955]
[1777427442090,48.83,76618.04,0.0,0.9557,4e-05,4.2074]
[1777427443085,48.83,76619.09,0.0,0.95574,4e-05,4.20408]
[1777427444991,48.83,76617.71,0.0,0.95568,4e-05,4.2086]
[1777427448014,48.83,76615.57,0.0,0.95559,4e-05,4.2156]
[1777427451035,48.84,76608.51,0.0,0.95528,4e-05,4.23842]
[1777427452042,48.84,76604.91,0.0,0.95513,4e-05,4.25006]
[1777427453049,48.84,76602.71,0.0,0.95503,4e-05,4.25716]
[1777427455063,48.83,76599.71,0.0,0.95491,4e-05,4.26679]
[1777427458084,48.83,76601.21,0.0,0.95497,4e-05,4.26178]
[1777427459091,48.83,76597.67,0.0,0.95482,4e-05,4.27318]
[1777427463122,48.83,76596.16,0.0,0.95476,4e-05,4.27783]
[1777427468155,48.83,76595.4,0.0,0.95473,4e-05,4.27993]
[1777427470302,48.83,76595.45,0.0,0.95473,4e-05,4.27969]
[1777427470388,48.83,76595.45,0.0,0.95473,4e-05,4.27969]
[1777427470570,48.83,76595.45,0.0,0.95473,4e-05,4.27969]
[1777427470416,48.83,76593.28,0.0,0.95464,4e-05,4.28658]
[1777427470649,48.83,76593.28,0.0,0.95464,4e-05,4.28658]
[1777427471176,48.83,76592.29,0.0,0.9546,4e-05,4.2898]
[1777427472102,48.83,76592.29,0.0,0.9546,4e-05,4.2898]
[1777427472183,48.83,76595.76,0.0,0.95475,4e-05,4.27844]
[1777427472646,48.83,76595.76,0.0,0.95475,4e-05,4.27844]
[1777427473190,48.83,76605.21,0.0,0.95516,4e-05,4.24768]
[1777427474197,48.83,76604.9,0.0,0.95515,4e-05,4.24866]
[1777427475204,48.83,76607.13,0.0,0.95524,4e-05,4.24143]
[1777427476211,48.83,76600.75,0.0,0.95497,4e-05,4.26203]
[1777427478226,48.83,76603.18,0.0,0.95507,4e-05,4.25407]
[1777427479233,48.83,76605.1,0.0,0.95516,4e-05,4.24783]
[1777427482253,48.83,76606.37,0.0,0.95521,4e-05,4.24366]
[1777427483495,48.83,76606.37,0.0,0.95521,4e-05,4.24366]
[1777427483562,48.83,76606.37,0.0,0.95521,4e-05,4.24366]
[1777427483591,48.83,76608.4,0.0,0.9553,4e-05,4.2371]
[1777427483750,48.83,76608.4,0.0,0.9553,4e-05,4.2371]
[1777427483854,48.83,76608.4,0.0,0.9553,4e-05,4.2371]
[1777427484268,48.83,76617.61,0.0,0.9557,4e-05,4.20746]
[1777427485275,48.83,76618.82,0.0,0.95575,4e-05,4.20362]
[1777427488296,48.83,76622.11,0.0,0.95588,4e-05,4.19323]
[1777427489302,48.83,76623.86,0.0,0.95596,4e-05,4.18769]
[1777427491317,48.83,76622.75,0.0,0.95595,4e-05,4.18692]
[1777427495956,48.83,76622.47,0.0,0.95594,4e-05,4.18812]
[1777427496352,48.83,76616.24,0.0,0.95567,4e-05,4.20816]
[1777427496660,48.83,76616.24,0.0,0.95567,4e-05,4.20816]
[1777427496752,48.83,76616.24,0.0,0.95567,4e-05,4.20816]
[1777427497358,48.83,76613.05,0.0,0.95553,4e-05,4.21845]
[1777427498366,48.83,76615.49,0.0,0.95564,4e-05,4.21063]
[1777427503423,48.83,76616.68,0.0,0.95569,4e-05,4.20701]
[1777427504429,48.83,76618.51,0.0,0.95576,4e-05,4.20118]
[1777427505294,48.83,76618.51,0.0,0.95576,4e-05,4.20118]
[1777427506444,48.83,76616.62,0.0,0.95568,4e-05,4.20735]
[1777427507450,48.83,76613.41,0.0,0.95554,4e-05,4.2177]
[1777427511261,48.83,76613.77,0.0,0.95556,4e-05,4.21663]
[1777427515507,48.83,76611.38,0.0,0.95545,4e-05,4.22444]
[1777427520542,48.83,76611.65,0.0,0.95546,4e-05,4.22364]
[1777427522555,48.83,76613.13,0.0,0.95553,4e-05,4.21892]
[1777427527591,48.84,76613.55,0.0,0.95554,4e-05,4.2177]
[1777427528597,48.84,76615.73,0.0,0.95564,4e-05,4.21073]
[1777427533633,48.84,76614.73,0.0,0.95559,4e-05,4.21414]
[1777427535647,48.84,76613.35,0.0,0.95553,4e-05,4.21864]
[1777427540682,48.84,76613.46,0.0,0.95553,4e-05,4.21842]
[1777427542696,48.84,76612.3,0.0,0.95548,4e-05,4.2222]
[1777427544709,48.84,76610.73,0.0,0.95542,4e-05,4.22729]
[1777427549745,48.84,76608.56,0.0,0.95532,4e-05,4.23435]
[1777427550752,48.84,76600.12,0.0,0.95496,4e-05,4.26161]
[1777427552766,48.84,76592.49,0.0,0.95467,4e-05,4.28174]
[1777427554760,48.84,76592.43,0.0,0.95467,4e-05,4.28186]
[1777427554778,48.84,76592.43,0.0,0.95467,4e-05,4.28186]
[1777427554780,48.84,76592.33,0.0,0.95467,4e-05,4.28211]
[1777427555787,48.84,76584.28,0.0,0.95432,4e-05,4.30822]
[1777427556794,48.84,76580.55,0.0,0.95416,4e-05,4.32027]
[1777427560822,48.83,76586.01,0.0,0.9544,4e-05,4.3019]
[1777427561829,48.83,76582.15,0.0,0.95423,4e-05,4.31437]
[1777427566864,48.83,76581.42,0.0,0.95421,4e-05,4.31611]
[1777427571231,48.83,76577.8,0.0,0.95406,4e-05,4.3274]
[1777427571898,48.83,76572.1,0.0,0.95381,4e-05,4.34591]
[1777427572906,48.83,76569.62,0.0,0.9537,4e-05,4.35386]
[1777427575977,48.83,76569.49,0.0,0.9537,4e-05,4.3539]
[1777427576077,48.83,76569.49,0.0,0.9537,4e-05,4.3539]
[1777427576933,48.82,76560.74,0.0,0.95332,4e-05,4.38229]
[1777427577941,48.82,76560.27,0.0,0.9533,4e-05,4.3836]
[1777427579954,48.82,76558.05,0.0,0.9532,4e-05,4.39123]
[1777427583983,48.82,76555.1,0.0,0.95308,4e-05,4.39993]
[1777427585416,48.82,76555.1,0.0,0.95308,4e-05,4.39993]
[1777427585997,48.82,76549.33,0.0,0.95282,4e-05,4.41888]
[1777427587023,48.82,76549.33,0.0,0.95282,4e-05,4.41888]
[1777427587026,48.82,76546.17,0.0,0.95268,5e-05,4.42946]
[1777427588011,48.82,76548.38,0.0,0.95278,4e-05,4.4222]
[1777427591024,48.82,76547.96,0.0,0.95276,4e-05,4.42377]
[1777427591032,48.82,76548.01,0.0,0.95276,4e-05,4.42369]
[1777427592039,48.82,76549.23,0.0,0.95281,4e-05,4.41973]
[1777427595060,48.82,76553.39,0.0,0.953,4e-05,4.40623]
[1777427596066,48.82,76562.48,0.0,0.95341,4e-05,4.37594]
[1777427597074,48.82,76567.36,0.0,0.95362,4e-05,4.35965]
[1777427602109,48.82,76567.69,0.0,0.95365,4e-05,4.35758]
[1777427603115,48.82,76568.77,0.0,0.9537,4e-05,4.35384]
[1777427608150,48.81,76565.22,0.0,0.95356,4e-05,4.36458]
[1777427609157,48.81,76563.93,0.0,0.9535,4e-05,4.36861]
[1777427611172,48.81,76562.79,0.0,0.9535,4e-05,4.36738]
[1777427613186,48.81,76561.79,0.0,0.95346,4e-05,4.37024]
[1777427618221,48.8,76561.81,0.0,0.95348,4e-05,4.36907]
[1777427619230,48.8,76560.22,0.0,0.95341,4e-05,4.3741]
[1777427624264,48.8,76559.71,0.0,0.95339,4e-05,4.37546]
[1777427626279,48.8,76557.44,0.0,0.9533,4e-05,4.38249]
[1777427627285,48.8,76553.35,0.0,0.95312,4e-05,4.39577]
[1777427628293,48.8,76552.31,0.0,0.95307,4e-05,4.39937]
[1777427632321,48.8,76548.6,0.0,0.9529,4e-05,4.41219]
[1777427633023,48.8,76548.6,0.0,0.9529,4e-05,4.41219]
[1777427633327,48.8,76542.99,0.0,0.95264,5e-05,4.43093]
[1777427634335,48.8,76541.82,0.0,0.95259,5e-05,4.43493]
[1777427636349,48.8,76540.11,0.0,0.95251,5e-05,4.44083]
[1777427638202,48.8,76540.42,0.0,0.95252,5e-05,4.43986]
[1777427638443,48.8,76540.42,0.0,0.95252,5e-05,4.43986]
[1777427638451,48.8,76561.99,0.0,0.95349,4e-05,4.36812]
[1777427639013,48.8,76561.99,0.0,0.95349,4e-05,4.36812]
[1777427639371,48.8,76569.38,0.0,0.95382,4e-05,4.34383]
[1777427640065,48.8,76569.38,0.0,0.95382,4e-05,4.34383]
[1777427640378,48.8,76567.23,0.0,0.95373,4e-05,4.3505]
[1777427641976,48.8,76567.94,0.0,0.95376,4e-05,4.34798]
[1777427643891,48.8,76568.06,0.0,0.95377,4e-05,4.34721]
[1777427644405,48.8,76570.48,0.0,0.95388,4e-05,4.33909]
[1777427646419,48.8,76572.34,0.0,0.95397,4e-05,4.33265]
[1777427649441,48.79,76573.87,0.0,0.95404,4e-05,4.32718]
[1777427653501,48.79,76574.08,0.0,0.95406,4e-05,4.32606]
[1777427653528,48.79,76574.08,0.0,0.95406,4e-05,4.32606]
[1777427653769,48.79,76574.08,0.0,0.95406,4e-05,4.32606]
[1777427654476,48.79,76572.64,0.0,0.954,4e-05,4.33049]
[1777427655925,48.79,76572.78,0.0,0.95401,4e-05,4.32988]
[1777427661525,48.79,76572.22,0.0,0.95399,4e-05,4.33085]
[1777427666560,48.78,76572.39,0.0,0.95401,4e-05,4.32956]
[1777427671595,48.78,76572.44,0.0,0.95407,4e-05,4.32413]
[1777427672602,48.78,76569.84,0.0,0.95395,4e-05,4.33251]
[1777427673609,48.78,76566.87,0.0,0.95382,4e-05,4.34211]
[1777427678644,48.78,76567.33,0.0,0.95386,4e-05,4.33979]
[1777427683679,48.77,76566.78,0.0,0.95384,4e-05,4.3408]
[1777427684686,48.77,76562.85,0.0,0.95367,4e-05,4.35355]
[1777427684901,48.77,76562.85,0.0,0.95367,4e-05,4.35355]
[1777427685693,48.77,76560.45,0.0,0.95357,4e-05,4.36127]
[1777427688714,48.77,76558.58,0.0,0.95349,4e-05,4.36684]
[1777427689721,48.77,76556.88,0.0,0.95342,4e-05,4.37224]
[1777427690728,48.77,76555.42,0.0,0.95336,4e-05,4.37684]
[1777427692742,48.77,76554.27,0.0,0.95331,4e-05,4.3802]
[1777427696770,48.76,76552.46,0.0,0.95324,4e-05,4.3853]
[1777427697777,48.76,76551.35,0.0,0.95319,4e-05,4.38874]
[1777427699376,48.76,76550.54,0.0,0.95316,4e-05,4.39118]
[1777427699532,48.76,76550.54,0.0,0.95316,4e-05,4.39118]
[1777427699791,48.76,76547.9,0.0,0.95305,4e-05,4.39968]
[1777427700798,48.76,76549.19,0.0,0.95311,4e-05,4.39516]
[1777427702811,48.76,76551.93,0.0,0.95324,4e-05,4.38561]
[1777427703819,48.76,76550.8,0.0,0.95319,4e-05,4.38911]
[1777427706842,48.75,76549.63,0.0,0.95315,4e-05,4.39227]
[1777427707848,48.75,76547.99,0.0,0.95308,4e-05,4.39746]
[1777427711877,48.75,76546.5,0.0,0.95302,4e-05,4.40139]
[1777427716912,48.74,76545.83,0.0,0.95301,4e-05,4.40232]
[1777427717919,48.74,76543.88,0.0,0.95293,4e-05,4.40853]
[1777427722955,48.74,76543.18,0.0,0.95291,4e-05,4.40951]
[1777427725976,48.73,76546.46,0.0,0.95307,4e-05,4.39783]
[1777427726983,48.73,76549.98,0.0,0.95323,4e-05,4.38593]
[1777427727990,48.73,76551.78,0.0,0.95331,4e-05,4.37975]
[1777427732018,48.73,76553.01,0.0,0.95343,4e-05,4.37025]
[1777427738060,48.72,76553.72,0.0,0.95347,4e-05,4.36671]
[1777427743095,48.72,76553.53,0.0,0.95348,4e-05,4.36635]
[1777427749138,48.71,76553.16,0.0,0.95348,4e-05,4.36639]
[1777427753166,48.71,76558.26,0.0,0.95371,4e-05,4.34881]
[1777427754173,48.71,76563.94,0.0,0.95397,4e-05,4.32997]
[1777427759208,48.71,76563.85,0.0,0.95397,4e-05,4.3296]
[1777427764243,48.71,76562.69,0.0,0.95393,4e-05,4.33274]
[1777427766258,48.7,76564.57,0.0,0.95402,4e-05,4.32631]
[1777427767264,48.7,76570.47,0.0,0.95428,4e-05,4.30685]
[1777427769278,48.7,76573.9,0.0,0.95443,4e-05,4.29547]
[1777427770285,48.7,76571.29,0.0,0.95432,4e-05,4.30393]
[1777427771291,48.7,76569.52,0.0,0.95424,4e-05,4.30963]
[1777427772298,48.7,76571.2,0.0,0.95432,4e-05,4.30405]
[1777427775320,48.7,76569.31,0.0,0.95424,4e-05,4.30999]
[1777427780355,48.7,76570.91,0.0,0.95431,4e-05,4.30431]
[1777427781361,48.7,76571.72,0.0,0.95435,4e-05,4.30158]
[1777427786396,48.7,76572.05,0.0,0.95437,4e-05,4.30012]
[1777427791432,48.7,76570.22,0.0,0.95434,4e-05,4.30121]
[1777427796466,48.69,76570.51,0.0,0.95435,4e-05,4.29991]
[1777427801502,48.69,76569.91,0.0,0.95433,4e-05,4.30145]
[1777427802508,48.69,76568.43,0.0,0.95427,4e-05,4.30629]
[1777427803516,48.69,76567.04,0.0,0.95421,4e-05,4.31068]
[1777427804523,48.69,76565.72,0.0,0.95415,4e-05,4.31492]
[1777427807544,48.69,76564.07,0.0,0.95408,4e-05,4.32004]
[1777427811572,48.69,76565.04,0.0,0.95413,4e-05,4.31646]
[1777427816607,48.69,76564.02,0.0,0.95409,4e-05,4.31932]
[1777427817613,48.69,76558.05,0.0,0.95383,4e-05,4.33882]
[1777427819627,48.69,76557.07,0.0,0.95379,4e-05,4.34178]
[1777427821642,48.68,76552.81,0.0,0.9536,4e-05,4.35553]
[1777427825669,48.68,76551.76,0.0,0.95357,4e-05,4.35835]
[1777427830705,48.68,76551.61,0.0,0.95357,4e-05,4.35803]
[1777427835740,48.67,76554.33,0.0,0.9537,4e-05,4.34823]
[1777427836747,48.67,76557.61,0.0,0.95385,4e-05,4.33728]
[1777427837754,48.67,76556.68,0.0,0.95381,4e-05,4.34021]
[1777427839768,48.67,76559.68,0.0,0.95395,4e-05,4.33007]
[1777427840775,48.67,76563.41,0.0,0.95411,4e-05,4.3177]
[1777427841782,48.67,76567.19,0.0,0.95428,4e-05,4.30522]
[1777427842789,48.67,76566.14,0.0,0.95424,4e-05,4.30857]
[1777427843796,48.67,76564.56,0.0,0.95417,4e-05,4.31366]
[1777427844803,48.67,76563.57,0.0,0.95413,4e-05,4.31681]
[1777427851852,48.67,76563.75,0.0,0.95419,4e-05,4.31097]
[1777427852858,48.67,76566.53,0.0,0.95431,4e-05,4.30177]
[1777427855879,48.67,76565.7,0.0,0.95428,4e-05,4.30426]
[1777427860915,48.66,76565.41,0.0,0.95427,4e-05,4.30481]
[1777427862928,48.66,76562.92,0.0,0.95416,4e-05,4.3128]
[1777427863935,48.66,76561.57,0.0,0.9541,4e-05,4.31714]
[1777427864943,48.66,76559.84,0.0,0.95403,4e-05,4.32271]
[1777427865950,48.66,76558.84,0.0,0.95399,4e-05,4.32589]
[1777427870985,48.66,76558.59,0.0,0.95398,4e-05,4.32614]
[1777427876022,48.66,76557.83,0.0,0.95396,4e-05,4.32805]
[1777427880054,48.66,76555.8,0.0,0.95387,4e-05,4.33425]
[1777427882062,48.66,76554.17,0.0,0.9538,4e-05,4.33936]
[1777427885083,48.65,76552.54,0.0,0.95374,4e-05,4.34432]
[1777427886089,48.65,76551.47,0.0,0.95369,4e-05,4.34771]
[1777427887097,48.65,76548.98,0.0,0.95358,4e-05,4.35577]
[1777427888104,48.65,76546.36,0.0,0.95347,4e-05,4.36426]
[1777427889111,48.65,76542.24,0.0,0.95329,4e-05,4.37771]
[1777427892132,48.65,76540.22,0.0,0.9532,4e-05,4.38379]
[1777427894146,48.65,76539.26,0.0,0.95317,4e-05,4.38655]
[1777427896159,48.65,76538.32,0.0,0.95313,4e-05,4.38923]
[1777427897167,48.64,76535.29,0.0,0.953,5e-05,4.39906]
[1777427899181,48.64,76533.81,0.0,0.95293,5e-05,4.40389]
[1777427900188,48.64,76531.22,0.0,0.95281,5e-05,4.41265]
[1777427906230,48.65,76531.27,0.0,0.9528,5e-05,4.41328]
[1777427911264,48.65,76532.43,0.0,0.95291,5e-05,4.40432]
[1777427914019,48.65,76532.43,0.0,0.95291,5e-05,4.40432]
[1777427914131,48.64,76532.17,0.0,0.9529,5e-05,4.40468]
[1777427917307,48.64,76535.17,0.0,0.95305,5e-05,4.39371]
[1777427918313,48.64,76536.15,0.0,0.9531,4e-05,4.39023]
[1777427920027,48.64,76536.15,0.0,0.9531,4e-05,4.39023]
[1777427919321,48.64,76537.24,0.0,0.95315,4e-05,4.38639]
[1777427922019,48.64,76537.24,0.0,0.95315,4e-05,4.38617]
[1777427922148,48.64,76537.24,0.0,0.95315,4e-05,4.38617]
[1777427922269,48.64,76537.24,0.0,0.95315,4e-05,4.38617]
[1777427922518,48.64,76537.24,0.0,0.95315,4e-05,4.38617]
[1777427927377,48.63,76536.21,0.0,0.95313,4e-05,4.38809]
[1777427930398,48.63,76535.25,0.0,0.95309,4e-05,4.39062]
[1777427938453,48.63,76535.21,0.0,0.95308,4e-05,4.39138]
[1777427945503,48.64,76543.77,0.0,0.95345,4e-05,4.36426]
[1777427947517,48.64,76543.39,0.0,0.95343,4e-05,4.36592]
[1777427950538,48.64,76542.27,0.0,0.95337,4e-05,4.36988]
[1777427954566,48.64,76538.84,0.0,0.95323,4e-05,4.3805]
[1777427957587,48.64,76542.18,0.0,0.95337,4e-05,4.37004]
[1777427962622,48.63,76542.41,0.0,0.95339,4e-05,4.36833]
[1777427967657,48.64,76542.8,0.0,0.9534,4e-05,4.36812]
[1777427971684,48.64,76541.9,0.0,0.95339,4e-05,4.36721]
[1777427974706,48.64,76540.62,0.0,0.95334,4e-05,4.3709]
[1777427981755,48.64,76541.09,0.0,0.95337,4e-05,4.36885]
[1777427984776,48.64,76542.66,0.0,0.95345,4e-05,4.36311]
[1777427985783,48.63,76548.09,0.0,0.95369,4e-05,4.34501]
[1777427987797,48.63,76547.04,0.0,0.95365,4e-05,4.34818]
[1777427992832,48.63,76548.16,0.0,0.95371,4e-05,4.34374]
[1777427994846,48.63,76549.34,0.0,0.95377,4e-05,4.33957]
[1777427997085,48.63,76551.03,0.0,0.95384,4e-05,4.33373]
[1777427997866,48.63,76553.31,0.0,0.95395,4e-05,4.3261]
[1777427999881,48.63,76556.56,0.0,0.95409,4e-05,4.31519]
[1777428001022,48.63,76556.56,0.0,0.95409,4e-05,4.31519]
[1777428001030,48.63,76561.89,0.0,0.95433,4e-05,4.29762]
[1777428001896,48.63,76567.2,0.0,0.95456,4e-05,4.28019]
[1777428003274,48.63,76567.97,0.0,0.9546,4e-05,4.27763]
[1777428003910,48.63,76573.93,0.0,0.95486,4e-05,4.25817]
[1777428004727,48.63,76573.93,0.0,0.95486,4e-05,4.25817]
[1777428009953,48.63,76574.97,0.0,0.95491,4e-05,4.25477]
[1777428010280,48.63,76574.97,0.0,0.95491,4e-05,4.25477]
[1777428010525,48.63,76574.97,0.0,0.95491,4e-05,4.25477]
[1777428010960,48.63,76580.81,0.0,0.95516,4e-05,4.2358]
[1777428011967,48.63,76576.55,0.0,0.95497,4e-05,4.24966]
[1777428012974,48.63,76572.78,0.0,0.95481,4e-05,4.26194]
[1777428013981,48.63,76573.91,0.0,0.95486,4e-05,4.25825]
[1777428014988,48.63,76571.0,0.0,0.95473,4e-05,4.26772]
[1777428017002,48.63,76571.82,0.0,0.95477,4e-05,4.265]
[1777428018009,48.63,76573.68,0.0,0.95485,4e-05,4.25893]
[1777428019017,48.63,76576.45,0.0,0.95497,4e-05,4.24992]
[1777428020028,48.63,76580.52,0.0,0.95515,4e-05,4.23672]
[1777428021687,48.63,76580.81,0.0,0.95516,4e-05,4.23581]
[1777428021794,48.63,76580.81,0.0,0.95516,4e-05,4.23581]
[1777428022042,48.63,76580.86,0.0,0.95516,4e-05,4.23568]
[1777428027078,48.63,76580.45,0.0,0.95514,4e-05,4.2372]
[1777428028085,48.63,76584.36,0.0,0.95531,4e-05,4.22456]
[1777428029092,48.63,76585.35,0.0,0.95535,4e-05,4.22141]
[1777428033121,48.63,76583.74,0.0,0.95532,4e-05,4.22237]
[1777428036142,48.63,76580.93,0.0,0.9552,4e-05,4.23164]
[1777428038155,48.63,76582.02,0.0,0.95524,4e-05,4.2282]
[1777428039162,48.63,76583.42,0.0,0.9553,4e-05,4.22371]
[1777428040171,48.63,76585.44,0.0,0.95539,4e-05,4.21723]
[1777428044199,48.63,76587.74,0.0,0.95549,4e-05,4.21006]
[1777428045206,48.63,76589.4,0.0,0.95556,4e-05,4.20477]
[1777428048227,48.63,76592.26,0.0,0.95568,4e-05,4.1958]
[1777428049233,48.63,76596.36,0.0,0.95585,4e-05,4.1827]
[1777428053261,48.63,76591.25,0.0,0.95563,4e-05,4.19965]
[1777428058297,48.64,76590.88,0.0,0.9556,4e-05,4.20131]
[1777428061318,48.64,76600.89,0.0,0.95603,4e-05,4.16937]
[1777428062447,48.64,76600.89,0.0,0.95603,4e-05,4.16937]
[1777428062523,48.64,76600.89,0.0,0.95603,4e-05,4.16937]
[1777428062769,48.64,76600.89,0.0,0.95603,4e-05,4.16937]
[1777428062828,48.64,76614.73,0.0,0.95662,4e-05,4.12525]
[1777428063331,48.64,76614.26,0.0,0.95659,4e-05,4.12697]
[1777428068367,48.64,76615.62,0.0,0.95664,4e-05,4.12371]
[1777428072395,48.65,76617.34,0.0,0.9567,4e-05,4.1191]
[1777428073402,48.65,76619.27,0.0,0.95678,4e-05,4.11318]
[1777428076026,48.65,76618.94,0.0,0.95676,4e-05,4.11447]
[1777428076089,48.65,76619.38,0.0,0.95677,4e-05,4.11353]
[1777428077136,48.65,76619.38,0.0,0.95677,4e-05,4.11353]
[1777428077185,48.65,76619.38,0.0,0.95677,4e-05,4.11377]
[1777428077520,48.65,76619.38,0.0,0.95677,4e-05,4.11377]
[1777428077610,48.65,76619.38,0.0,0.95677,4e-05,4.11377]
[1777428077703,48.65,76635.47,0.0,0.95744,4e-05,4.06281]
[1777428079247,48.65,76635.65,0.0,0.95744,4e-05,4.06287]
[1777428079444,48.65,76629.35,0.0,0.95718,4e-05,4.08277]
[1777428081092,48.66,76624.53,0.0,0.95697,4e-05,4.09858]
[1777428083772,48.66,76625.67,0.0,0.95701,4e-05,4.09548]
[1777428084479,48.66,76637.56,0.0,0.9575,4e-05,4.05816]
[1777428085764,48.66,76638.21,0.0,0.95753,4e-05,4.05644]
[1777428086842,48.66,76630.65,0.0,0.95721,4e-05,4.08062]
[1777428088507,48.66,76630.12,0.0,0.95718,4e-05,4.08287]
[1777428089514,48.67,76632.11,0.0,0.95726,4e-05,4.07686]
[1777428090837,48.67,76634.69,0.0,0.95736,4e-05,4.069]
[1777428091530,48.67,76640.8,0.0,0.95765,4e-05,4.04564]
[1777428095558,48.67,76642.32,0.0,0.9577,4e-05,4.04222]
[1777428096565,48.67,76643.53,0.0,0.95774,4e-05,4.03876]
[1777428098579,48.68,76645.32,0.0,0.95781,4e-05,4.03385]
[1777428099586,48.68,76641.87,0.0,0.95766,4e-05,4.04504]
[1777428101136,48.68,76641.87,0.0,0.95766,4e-05,4.04504]
[1777428101231,48.68,76644.44,0.0,0.95776,4e-05,4.03765]
[1777428101600,48.68,76646.2,0.0,0.95783,4e-05,4.03213]
[1777428102607,48.68,76644.5,0.0,0.95776,4e-05,4.03782]
[1777428104626,48.69,76643.23,0.0,0.95769,4e-05,4.0425]
[1777428105634,48.69,76618.82,0.0,0.95667,4e-05,4.12002]
[1777428106293,48.69,76618.82,0.0,0.95667,4e-05,4.12002]
[1777428106325,48.69,76618.82,0.0,0.95667,4e-05,4.12002]
[1777428106643,48.69,76618.82,0.0,0.95667,4e-05,4.12002]
[1777428106683,48.69,76607.23,0.0,0.95618,4e-05,4.15721]
[1777428107647,48.69,76607.49,0.0,0.95619,4e-05,4.15652]
[1777428109253,48.69,76607.49,0.0,0.95619,4e-05,4.15652]
[1777428108654,48.69,76605.89,0.0,0.95612,4e-05,4.16179]
[1777428111674,48.69,76604.14,0.0,0.95604,4e-05,4.1678]
[1777428112681,48.69,76602.91,0.0,0.95598,4e-05,4.17186]
[1777428113689,48.69,76605.41,0.0,0.95609,4e-05,4.16396]
[1777428115282,48.69,76605.41,0.0,0.95609,4e-05,4.16396]
[1777428116903,48.69,76605.54,0.0,0.95609,4e-05,4.1638]
[1777428117018,48.69,76605.54,0.0,0.95609,4e-05,4.1638]
[1777428117272,48.69,76605.54,0.0,0.95609,4e-05,4.1638]
[1777428117119,48.69,76611.61,0.0,0.95634,4e-05,4.14468]
[1777428118963,48.69,76612.49,0.0,0.95638,4e-05,4.14187]
[1777428119028,48.7,76614.38,0.0,0.95646,4e-05,4.13618]
[1777428119731,48.7,76615.56,0.0,0.95651,4e-05,4.13242]
[1777428121745,48.7,76614.28,0.0,0.95645,4e-05,4.13687]
[1777428122751,48.7,76613.06,0.0,0.95639,4e-05,4.14094]
[1777428124226,48.7,76613.06,0.0,0.95639,4e-05,4.14094]
[1777428124248,48.7,76605.97,0.0,0.95609,4e-05,4.16395]
[1777428124803,48.7,76605.97,0.0,0.95609,4e-05,4.16395]
[1777428124844,48.7,76601.33,0.0,0.95589,4e-05,4.17883]
[1777428125941,48.7,76601.33,0.0,0.95589,4e-05,4.17883]
[1777428126028,48.7,76601.33,0.0,0.95589,4e-05,4.17883]
[1777428126270,48.7,76601.33,0.0,0.95589,4e-05,4.17883]
[1777428126242,48.7,76595.04,0.0,0.95562,4e-05,4.1993]
[1777428126779,48.7,76590.78,0.0,0.95543,4e-05,4.21303]
[1777428127787,48.7,76589.45,0.0,0.95538,4e-05,4.2174]
[1777428129801,48.7,76588.39,0.0,0.95533,4e-05,4.22091]
[1777428130807,48.7,76577.58,0.0,0.95486,4e-05,4.25597]
[1777428132925,48.7,76573.85,0.0,0.95469,4e-05,4.26848]
[1777428133829,48.7,76571.38,0.0,0.95458,4e-05,4.27652]
[1777428137857,48.7,76569.67,0.0,0.95451,4e-05,4.28186]
[1777428139871,48.7,76568.64,0.0,0.95446,4e-05,4.28549]
[1777428140878,48.7,76566.92,0.0,0.95438,4e-05,4.29143]
[1777428141558,48.7,76566.92,0.0,0.95438,4e-05,4.29143]
[1777428141665,48.7,76566.92,0.0,0.95438,4e-05,4.29143]
[1777428141885,48.71,76562.32,0.0,0.95418,4e-05,4.3068]
[1777428142892,48.71,76558.07,0.0,0.95399,4e-05,4.32104]
[1777428144313,48.71,76554.09,0.0,0.9538,4e-05,4.33465]
[1777428144906,48.71,76548.17,0.0,0.95354,4e-05,4.35414]
[1777428146200,48.71,76548.17,0.0,0.95354,4e-05,4.35414]
[1777428146257,48.71,76548.17,0.0,0.95354,4e-05,4.35414]
[1777428146276,48.71,76547.33,0.0,0.9535,4e-05,4.35735]
[1777428146574,48.71,76547.33,0.0,0.9535,4e-05,4.35735]
[1777428147004,48.71,76547.33,0.0,0.9535,4e-05,4.35735]
[1777428147102,48.71,76534.9,0.0,0.95294,5e-05,4.39869]
[1777428147927,48.71,76529.61,0.0,0.9527,5e-05,4.41627]
[1777428149226,48.71,76529.61,0.0,0.9527,5e-05,4.41627]
[1777428149321,48.71,76528.5,0.0,0.95264,5e-05,4.42019]
[1777428150240,48.71,76528.5,0.0,0.95264,5e-05,4.42019]
[1777428150289,48.71,76529.13,0.0,0.95267,5e-05,4.41819]
[1777428152962,48.71,76527.27,0.0,0.95263,5e-05,4.42007]
[1777428153969,48.71,76526.12,0.0,0.95257,5e-05,4.424]
[1777428155309,48.71,76526.12,0.0,0.95257,5e-05,4.424]
[1777428158075,48.72,76527.25,0.0,0.95262,5e-05,4.4205]
[1777428160018,48.72,76522.97,0.0,0.95242,5e-05,4.43504]
[1777428161326,48.72,76522.97,0.0,0.95242,5e-05,4.43504]
[1777428161024,48.72,76517.74,0.0,0.95218,5e-05,4.45259]
[1777428165052,48.72,76516.23,0.0,0.95211,5e-05,4.45781]
[1777428167066,48.72,76517.9,0.0,0.95219,5e-05,4.45229]
[1777428167397,48.72,76517.9,0.0,0.95219,5e-05,4.45229]
[1777428168073,48.72,76520.86,0.0,0.95232,5e-05,4.44244]
[1777428173108,48.72,76521.52,0.0,0.95235,5e-05,4.44056]
[1777428177135,48.72,76520.34,0.0,0.95229,5e-05,4.44478]
[1777428180157,48.72,76518.5,0.0,0.95221,5e-05,4.45112]
[1777428181164,48.72,76515.56,0.0,0.95207,5e-05,4.46101]
[1777428181812,48.72,76515.56,0.0,0.95207,5e-05,4.46101]
[1777428182020,48.72,76515.56,0.0,0.95207,5e-05,4.46101]
[1777428182130,48.72,76515.56,0.0,0.95207,5e-05,4.46101]
[1777428182280,48.72,76515.56,0.0,0.95207,5e-05,4.46101]
[1777428182283,48.72,76504.85,0.0,0.95158,5e-05,4.49702]
[1777428183178,48.72,76504.12,0.0,0.95154,5e-05,4.49945]
[1777428183463,48.72,76504.12,0.0,0.95154,5e-05,4.49945]
[1777428183468,48.72,76504.12,0.0,0.95154,5e-05,4.49945]
[1777428184185,48.72,76511.41,0.0,0.95188,5e-05,4.47492]
[1777428185192,48.72,76514.5,0.0,0.95202,5e-05,4.46457]
[1777428186199,48.72,76508.58,0.0,0.95175,5e-05,4.48447]
[1777428187213,48.72,76504.44,0.0,0.95156,5e-05,4.49839]
[1777428191367,48.72,76503.43,0.0,0.95151,5e-05,4.50171]
[1777428193254,48.72,76508.73,0.0,0.95176,5e-05,4.48382]
[1777428193934,48.72,76508.73,0.0,0.95176,5e-05,4.48382]
[1777428194863,48.72,76508.13,0.0,0.95173,5e-05,4.48584]
[1777428195267,48.72,76507.09,0.0,0.95168,5e-05,4.48934]
[1777428196274,48.72,76506.2,0.0,0.95164,5e-05,4.49233]
[1777428199296,48.72,76511.28,0.0,0.95188,5e-05,4.47524]
[1777428201310,48.72,76513.3,0.0,0.95197,5e-05,4.46851]
[1777428203557,48.72,76513.93,0.0,0.952,5e-05,4.46646]
[1777428207352,48.72,76512.69,0.0,0.95194,5e-05,4.47079]
[1777428211380,48.72,76511.61,0.0,0.95193,5e-05,4.46993]
[1777428213394,48.72,76510.5,0.0,0.95188,5e-05,4.47373]
[1777428215572,48.72,76509.77,0.0,0.95184,5e-05,4.47621]
[1777428215620,48.72,76509.77,0.0,0.95184,5e-05,4.47621]
[1777428216292,48.72,76509.77,0.0,0.95184,5e-05,4.47621]
[1777428215666,48.72,76508.02,0.0,0.95176,5e-05,4.48212]
[1777428216414,48.72,76506.84,0.0,0.95171,5e-05,4.48611]
[1777428217421,48.72,76513.35,0.0,0.95201,5e-05,4.46428]
[1777428219436,48.72,76514.76,0.0,0.95207,5e-05,4.45966]
[1777428221579,48.72,76514.68,0.0,0.95207,5e-05,4.45999]
[1777428227492,48.73,76515.56,0.0,0.9521,5e-05,4.45751]
[1777428228498,48.73,76514.43,0.0,0.95205,5e-05,4.46136]
[1777428229506,48.73,76515.32,0.0,0.95209,5e-05,4.45844]
[1777428231520,48.73,76506.53,0.0,0.95168,5e-05,4.48807]
[1777428232527,48.73,76506.92,0.0,0.9517,5e-05,4.48678]
[1777428233670,48.73,76506.92,0.0,0.9517,5e-05,4.48678]
[1777428233692,48.73,76506.92,0.0,0.9517,5e-05,4.48678]
[1777428233761,48.73,76505.34,0.0,0.95163,5e-05,4.49211]
[1777428235547,48.73,76506.27,0.0,0.95167,5e-05,4.48901]
[1777428237951,48.73,76505.97,0.0,0.95166,5e-05,4.49003]
[1777428238297,48.73,76505.97,0.0,0.95166,5e-05,4.49003]
[1777428239070,48.73,76505.12,0.0,0.95162,5e-05,4.49291]
[1777428239171,48.73,76501.8,0.0,0.95146,5e-05,4.50409]
[1777428239768,48.73,76501.8,0.0,0.95146,5e-05,4.50409]
[1777428239815,48.73,76504.57,0.0,0.95159,5e-05,4.49475]
[1777428240583,48.73,76509.48,0.0,0.95182,5e-05,4.47825]
[1777428242597,48.73,76511.84,0.0,0.95192,5e-05,4.4704]
[1777428243604,48.73,76513.22,0.0,0.95199,5e-05,4.46582]
[1777428244611,48.73,76511.24,0.0,0.9519,5e-05,4.47252]
[1777428246625,48.73,76512.44,0.0,0.95195,5e-05,4.46859]
[1777428247632,48.73,76514.67,0.0,0.95205,5e-05,4.46117]
[1777428248639,48.73,76515.76,0.0,0.9521,5e-05,4.45758]
[1777428249646,48.73,76517.07,0.0,0.95216,5e-05,4.45327]
[1777428250653,48.73,76519.91,0.0,0.95229,5e-05,4.44385]
[1777428255687,48.73,76520.13,0.0,0.95229,5e-05,4.44359]
[1777428259324,48.73,76520.31,0.0,0.9523,5e-05,4.44318]
[1777428260277,48.73,76520.78,0.0,0.95232,5e-05,4.44181]
[1777428260378,48.73,76529.58,0.0,0.95271,5e-05,4.41263]
[1777428260723,48.73,76534.87,0.0,0.95295,5e-05,4.39506]
[1777428264751,48.74,76527.92,0.0,0.95263,5e-05,4.41887]
[1777428265758,48.74,76526.18,0.0,0.95255,5e-05,4.4248]
[1777428268779,48.74,76524.99,0.0,0.95249,5e-05,4.42915]
[1777428270794,48.74,76526.34,0.0,0.95255,5e-05,4.42489]
[1777428272807,48.74,76529.27,0.0,0.95272,5e-05,4.41078]
[1777428273814,48.74,76530.12,0.0,0.95276,5e-05,4.4081]
[1777428276836,48.74,76528.67,0.0,0.95269,5e-05,4.41337]
[1777428278850,48.74,76529.7,0.0,0.95273,5e-05,4.41023]
[1777428282877,48.75,76528.6,0.0,0.95267,5e-05,4.41448]
[1777428285899,48.75,76526.6,0.0,0.95257,5e-05,4.42155]
[1777428290934,48.75,76525.35,0.0,0.95251,5e-05,4.42633]
[1777428295969,48.75,76524.97,0.0,0.95248,5e-05,4.42817]
[1777428301003,48.76,76524.64,0.0,0.95246,5e-05,4.42983]
[1777428306038,48.76,76524.61,0.0,0.95245,5e-05,4.43048]
[1777428311074,48.76,76523.79,0.0,0.95241,5e-05,4.43375]
[1777428312081,48.76,76521.44,0.0,0.9523,5e-05,4.44169]
[1777428313088,48.76,76517.36,0.0,0.95211,5e-05,4.45552]
[1777428315102,48.76,76519.71,0.0,0.95222,5e-05,4.4478]
[1777428317116,48.76,76521.01,0.0,0.95227,5e-05,4.44362]
[1777428318123,48.76,76523.65,0.0,0.95239,5e-05,4.4349]
[1777428319130,48.76,76525.47,0.0,0.95247,5e-05,4.42893]
[1777428321144,48.76,76526.71,0.0,0.95253,5e-05,4.42503]
[1777428322150,48.76,76527.57,0.0,0.95257,5e-05,4.42228]
[1777428323158,48.76,76530.09,0.0,0.95268,5e-05,4.41402]
[1777428327186,48.77,76526.36,0.0,0.9525,5e-05,4.42698]
[1777428329199,48.77,76525.21,0.0,0.95245,5e-05,4.43104]
[1777428330206,48.77,76526.69,0.0,0.95251,5e-05,4.42622]
[1777428331214,48.77,76529.38,0.0,0.95268,5e-05,4.41277]
[1777428332221,48.77,76531.05,0.0,0.95275,5e-05,4.40736]
[1777428333228,48.77,76531.87,0.0,0.95279,5e-05,4.40478]
[1777428335241,48.77,76534.02,0.0,0.95288,5e-05,4.39795]
[1777428337255,48.77,76532.91,0.0,0.95283,5e-05,4.40195]
[1777428342291,48.78,76533.31,0.0,0.95283,5e-05,4.4014]
[1777428347326,48.78,76530.64,0.0,0.9527,5e-05,4.41104]
[1777428348333,48.78,76526.98,0.0,0.95253,5e-05,4.42336]
[1777428349340,48.78,76526.12,0.0,0.95249,5e-05,4.42634]
[1777428354375,48.78,76526.25,0.0,0.95249,5e-05,4.42647]
[1777428359410,48.78,76525.22,0.0,0.95244,5e-05,4.43046]
[1777428360417,48.78,76528.18,0.0,0.95257,5e-05,4.42071]
[1777428363438,48.79,76526.52,0.0,0.95249,5e-05,4.42659]
[1777428364445,48.79,76528.1,0.0,0.95256,5e-05,4.42145]
[1777428365452,48.79,76527.01,0.0,0.95251,5e-05,4.4252]
[1777428366459,48.79,76528.11,0.0,0.95256,5e-05,4.42165]
[1777428372501,48.79,76528.23,0.0,0.95255,5e-05,4.42197]
[1777428373509,48.79,76527.42,0.0,0.95252,5e-05,4.42479]
[1777428374516,48.79,76528.51,0.0,0.95256,5e-05,4.42128]
[1777428378543,48.79,76530.35,0.0,0.95264,5e-05,4.41565]
[1777428379551,48.79,76531.89,0.0,0.95271,5e-05,4.41067]
[1777428384678,48.8,76531.57,0.0,0.95269,5e-05,4.41228]
[1777428384702,48.8,76531.57,0.0,0.95269,5e-05,4.41228]
[1777428385024,48.8,76531.57,0.0,0.95269,5e-05,4.41228]
[1777428385126,48.8,76533.84,0.0,0.95279,5e-05,4.40488]
[1777428385597,48.8,76545.37,0.0,0.9533,4e-05,4.36687]
[1777428386604,48.8,76549.7,0.0,0.95349,4e-05,4.35281]
[1777428387611,48.8,76551.09,0.0,0.95355,4e-05,4.34847]
[1777428391639,48.8,76553.35,0.0,0.95368,4e-05,4.33743]
[1777428394661,48.81,76549.9,0.0,0.95352,4e-05,4.34954]
[1777428395667,48.81,76553.78,0.0,0.95369,4e-05,4.33702]
[1777428396674,48.81,76555.71,0.0,0.95377,4e-05,4.33094]
[1777428397680,48.81,76556.57,0.0,0.95381,4e-05,4.32839]
[1777428402716,48.81,76556.29,0.0,0.95378,4e-05,4.33067]
[1777428407751,48.82,76557.07,0.0,0.95379,4e-05,4.32946]
[1777428409765,48.82,76558.08,0.0,0.95383,4e-05,4.3267]
[1777428412299,48.82,76558.08,0.0,0.95382,4e-05,4.32725]
[1777428412408,48.82,76558.08,0.0,0.95382,4e-05,4.32725]
[1777428412510,48.83,76559.4,0.0,0.95388,4e-05,4.3232]
[1777428414800,48.83,76558.11,0.0,0.95381,4e-05,4.328]
[1777428416814,48.83,76559.95,0.0,0.95389,4e-05,4.32251]
[1777428419835,48.83,76562.57,0.0,0.95399,4e-05,4.31478]
[1777428424870,48.83,76562.67,0.0,0.954,4e-05,4.31433]
[1777428425877,48.83,76564.01,0.0,0.95406,4e-05,4.30985]
[1777428426883,48.83,76568.41,0.0,0.95425,4e-05,4.29538]
[1777428427890,48.83,76571.36,0.0,0.95438,4e-05,4.28568]
[1777428429905,48.83,76572.33,0.0,0.95443,4e-05,4.28241]
[1777428430912,48.83,76571.25,0.0,0.95438,4e-05,4.28588]
[1777428433933,48.83,76570.36,0.0,0.95435,4e-05,4.28861]
[1777428434942,48.83,76573.53,0.0,0.95449,4e-05,4.27822]
[1777428435947,48.83,76575.24,0.0,0.95456,4e-05,4.27261]
[1777428436954,48.83,76576.82,0.0,0.95463,4e-05,4.26744]
[1777428441989,48.83,76577.8,0.0,0.95467,4e-05,4.26413]
[1777428445063,48.83,76577.53,0.0,0.95466,4e-05,4.26496]
[1777428445274,48.83,76577.53,0.0,0.95466,4e-05,4.26496]
[1777428445369,48.83,76577.53,0.0,0.95466,4e-05,4.26496]
[1777428445465,48.83,76577.53,0.0,0.95466,4e-05,4.26496]
[1777428445545,48.83,76577.8,0.0,0.95468,4e-05,4.26406]
[1777428446057,48.83,76584.21,0.0,0.95496,4e-05,4.24325]
[1777428447590,48.83,76586.76,0.0,0.95507,4e-05,4.23504]
[1777428448378,48.83,76582.99,0.0,0.9549,4e-05,4.24725]
[1777428453068,48.83,76581.33,0.0,0.95487,4e-05,4.24813]
[1777428454075,48.83,76584.87,0.0,0.95503,4e-05,4.23667]
[1777428455082,48.83,76588.26,0.0,0.95517,4e-05,4.22573]
[1777428457097,48.83,76594.95,0.0,0.95546,4e-05,4.20425]
[1777428458104,48.83,76605.91,0.0,0.95593,4e-05,4.16911]
[1777428459111,48.83,76603.69,0.0,0.95583,4e-05,4.1763]
[1777428460118,48.83,76599.36,0.0,0.95565,4e-05,4.19032]
[1777428461125,48.83,76597.08,0.0,0.95555,4e-05,4.19777]
[1777428462484,48.83,76593.41,0.0,0.95539,4e-05,4.20975]
[1777428463139,48.83,76591.15,0.0,0.95529,4e-05,4.21704]
[1777428466159,48.83,76592.98,0.0,0.95537,4e-05,4.21129]
[1777428467167,48.83,76594.0,0.0,0.95541,4e-05,4.20805]
[1777428469181,48.83,76592.81,0.0,0.95536,4e-05,4.21201]
[1777428472202,48.83,76591.49,0.0,0.9553,4e-05,4.21643]
[1777428473209,48.83,76592.57,0.0,0.95534,4e-05,4.213]
[1777428476230,48.83,76594.38,0.0,0.95542,4e-05,4.20733]
[1777428481265,48.84,76593.97,0.0,0.9554,4e-05,4.20895]
[1777428484286,48.84,76594.98,0.0,0.95544,4e-05,4.20587]
[1777428485293,48.84,76598.16,0.0,0.95557,4e-05,4.19576]
[1777428486300,48.84,76603.38,0.0,0.9558,4e-05,4.17908]
[1777428487307,48.84,76602.33,0.0,0.95575,4e-05,4.18255]
[1777428488314,48.84,76604.0,0.0,0.95582,4e-05,4.1773]
[1777428489321,48.84,76602.37,0.0,0.95575,4e-05,4.18263]
[1777428490327,48.84,76598.91,0.0,0.9556,4e-05,4.19384]
[1777428495363,48.84,76597.8,0.0,0.95555,4e-05,4.1978]
[1777428497377,48.84,76598.79,0.0,0.95559,4e-05,4.19476]
[1777428499391,48.84,76597.92,0.0,0.95555,4e-05,4.1977]
[1777428500400,48.84,76599.55,0.0,0.95562,4e-05,4.19254]
[1777428501407,48.84,76603.73,0.0,0.9558,4e-05,4.17921]
[1777428502413,48.84,76604.56,0.0,0.95583,4e-05,4.17665]
[1777428503420,48.84,76605.87,0.0,0.95588,4e-05,4.17256]
[1777428506442,48.84,76603.74,0.0,0.95579,4e-05,4.17972]
[1777428507449,48.85,76605.61,0.0,0.95587,4e-05,4.17383]
[1777428510470,48.85,76604.39,0.0,0.95581,4e-05,4.17807]
[1777428511477,48.85,76610.21,0.0,0.9561,4e-05,4.15507]
[1777428517518,48.85,76610.4,0.0,0.9561,4e-05,4.15532]
[1777428522553,48.85,76610.1,0.0,0.95608,4e-05,4.15697]
[1777428527589,48.86,76609.94,0.0,0.95606,4e-05,4.15817]
[1777428530613,48.86,76608.19,0.0,0.95598,4e-05,4.16417]
[1777428531617,48.86,76601.06,0.0,0.95567,4e-05,4.18713]
[1777428532624,48.86,76598.8,0.0,0.95558,4e-05,4.19447]
[1777428534638,48.86,76596.81,0.0,0.95549,4e-05,4.20102]
[1777428539673,48.86,76596.24,0.0,0.95546,4e-05,4.20317]
[1777428541687,48.86,76597.76,0.0,0.95552,4e-05,4.19841]
[1777428543701,48.86,76596.77,0.0,0.95548,4e-05,4.20174]
[1777428548735,48.86,76597.25,0.0,0.9555,4e-05,4.20053]
[1777428552724,48.86,76587.64,0.0,0.95508,4e-05,4.23172]
[1777428552764,48.86,76585.76,0.0,0.955,4e-05,4.23779]
[1777428554778,48.86,76583.0,0.0,0.95488,4e-05,4.24673]
[1777428559813,48.86,76583.7,0.0,0.95491,4e-05,4.24441]
[1777428561530,48.86,76583.7,0.0,0.95491,4e-05,4.24441]
[1777428561631,48.86,76579.4,0.0,0.95472,4e-05,4.25829]
[1777428561827,48.86,76576.38,0.0,0.95459,4e-05,4.2681]
[1777428563190,48.86,76576.38,0.0,0.95459,4e-05,4.2681]
[1777428563309,48.86,76576.38,0.0,0.95459,4e-05,4.2681]
[1777428563520,48.86,76576.38,0.0,0.95459,4e-05,4.2681]
[1777428563584,48.86,76576.38,0.0,0.95459,4e-05,4.2681]
[1777428563686,48.86,76576.41,0.0,0.95459,4e-05,4.2679]
[1777428563768,48.86,76576.41,0.0,0.95459,4e-05,4.2679]
[1777428563840,48.86,76571.83,0.0,0.95439,4e-05,4.28279]
[1777428568876,48.86,76574.64,0.0,0.95452,4e-05,4.27326]
[1777428569882,48.86,76577.76,0.0,0.95466,4e-05,4.26306]
[1777428570890,48.86,76578.88,0.0,0.95471,4e-05,4.25938]
[1777428574918,48.86,76575.67,0.0,0.95461,4e-05,4.26512]
[1777428575925,48.86,76577.34,0.0,0.95469,4e-05,4.25964]
[1777428580960,48.86,76575.11,0.0,0.95459,4e-05,4.26667]
[1777428582973,48.86,76573.23,0.0,0.95451,4e-05,4.27267]
[1777428584988,48.86,76576.85,0.0,0.95467,4e-05,4.26078]
[1777428587002,48.86,76581.7,0.0,0.95488,4e-05,4.24497]
[1777428588009,48.86,76583.83,0.0,0.95498,4e-05,4.23806]
[1777428592037,48.86,76584.72,0.0,0.95502,4e-05,4.23517]
[1777428593262,48.86,76582.61,0.0,0.95492,4e-05,4.242]
[1777428594051,48.86,76581.3,0.0,0.95487,4e-05,4.24623]
[1777428598285,48.86,76580.52,0.0,0.95483,4e-05,4.2487]
[1777428598358,48.86,76580.52,0.0,0.95483,4e-05,4.2487]
[1777428598377,48.86,76579.13,0.0,0.95477,4e-05,4.25319]
[1777428599085,48.86,76578.09,0.0,0.95473,4e-05,4.25653]
[1777428602107,48.86,76576.79,0.0,0.95467,4e-05,4.26065]
[1777428605128,48.86,76577.88,0.0,0.95472,4e-05,4.257]
[1777428607324,48.86,76577.79,0.0,0.95472,4e-05,4.25726]
[1777428607524,48.86,76577.79,0.0,0.95472,4e-05,4.25726]
[1777428613184,48.86,76577.73,0.0,0.95472,4e-05,4.25724]
[1777428618219,48.86,76575.63,0.0,0.95461,4e-05,4.2651]
[1777428619226,48.86,76573.04,0.0,0.95449,4e-05,4.27388]
[1777428620233,48.86,76571.93,0.0,0.95444,4e-05,4.27783]
[1777428622447,48.86,76571.22,0.0,0.95441,4e-05,4.28047]
[1777428626219,48.87,76570.64,0.0,0.95436,4e-05,4.28367]
[1777428626275,48.88,76569.5,0.0,0.95427,4e-05,4.29059]
[1777428628288,48.9,76570.45,0.0,0.95427,4e-05,4.29063]
[1777428628385,48.9,76570.45,0.0,0.95427,4e-05,4.29063]
[1777428628478,48.91,76572.62,0.0,0.95433,4e-05,4.28658]
[1777428629296,48.91,76578.87,0.0,0.9546,4e-05,4.26657]
[1777428631310,48.91,76577.99,0.0,0.95459,4e-05,4.26554]
[1777428632542,48.91,76577.99,0.0,0.95459,4e-05,4.26554]
[1777428632771,48.91,76577.99,0.0,0.95459,4e-05,4.26554]
[1777428633323,48.93,76580.7,0.0,0.95466,4e-05,4.26056]
[1777428638358,48.93,76580.06,0.0,0.95461,4e-05,4.26441]
[1777428639365,48.93,76581.28,0.0,0.95466,4e-05,4.26042]
[1777428641380,48.93,76580.09,0.0,0.95461,4e-05,4.26419]
[1777428642284,48.93,76580.09,0.0,0.95461,4e-05,4.26419]
[1777428642374,48.93,76580.09,0.0,0.95461,4e-05,4.26419]
[1777428643453,48.93,76580.09,0.0,0.95461,4e-05,4.26411]
[1777428646415,48.93,76577.44,0.0,0.9545,4e-05,4.27257]
[1777428649454,48.93,76576.65,0.0,0.95446,4e-05,4.27542]
[1777428653464,48.94,76572.79,0.0,0.95427,4e-05,4.28995]
[1777428657492,48.95,76570.98,0.0,0.95417,4e-05,4.29707]
[1777428661520,48.95,76572.16,0.0,0.95421,4e-05,4.29442]
[1777428663534,48.95,76570.59,0.0,0.95413,4e-05,4.30013]
[1777428664541,48.96,76571.81,0.0,0.95418,4e-05,4.29645]
[1777428666555,48.96,76570.53,0.0,0.95411,4e-05,4.30121]
[1777428671590,48.96,76569.63,0.0,0.95406,4e-05,4.30558]
[1777428675094,48.97,76568.97,0.0,0.95402,4e-05,4.30859]
[1777428675618,48.97,76556.05,0.0,0.95344,4e-05,4.35115]
[1777428676625,48.98,76555.18,0.0,0.95337,4e-05,4.35605]
[1777428677631,48.98,76553.76,0.0,0.95328,4e-05,4.36266]
[1777428680653,49.01,76555.35,0.0,0.95328,4e-05,4.36283]
[1777428683674,49.01,76552.91,0.0,0.95317,4e-05,4.37139]
[1777428689715,49.02,76552.83,0.0,0.95313,4e-05,4.37411]
[1777428694751,49.02,76552.77,0.0,0.95316,4e-05,4.37054]
[1777428698847,49.02,76552.28,0.0,0.95313,4e-05,4.37264]
[1777428698866,49.02,76549.19,0.0,0.95299,4e-05,4.38298]
[1777428699030,49.02,76549.19,0.0,0.95299,4e-05,4.38298]
[1777428699786,49.03,76547.89,0.0,0.95292,4e-05,4.38869]
[1777428700793,49.04,76549.91,0.0,0.95299,4e-05,4.38336]
[1777428701800,49.04,76553.01,0.0,0.95313,4e-05,4.3733]
[1777428703689,49.04,76552.53,0.0,0.9531,4e-05,4.37503]
[1777428707841,49.04,76553.76,0.0,0.95315,4e-05,4.37175]
[1777428708849,49.04,76554.78,0.0,0.95319,4e-05,4.36855]
[1777428711265,49.04,76555.35,0.0,0.95321,4e-05,4.367]
[1777428711870,49.04,76559.4,0.0,0.95339,4e-05,4.35387]
[1777428716905,49.05,76559.99,0.0,0.9534,4e-05,4.35287]
[1777428718919,49.05,76558.11,0.0,0.95331,4e-05,4.35942]
[1777428719926,49.05,76556.32,0.0,0.95323,4e-05,4.36547]
[1777428721941,49.05,76555.18,0.0,0.95318,4e-05,4.36955]
[1777428726976,49.05,76554.34,0.0,0.95313,4e-05,4.37312]
[1777428727983,49.05,76551.87,0.0,0.95302,4e-05,4.3814]
[1777428728990,49.05,76553.42,0.0,0.95308,4e-05,4.37644]
[1777428729996,49.06,76555.11,0.0,0.95316,4e-05,4.37104]
[1777428733018,49.06,76556.22,0.0,0.9532,4e-05,4.36788]
[1777428736210,49.06,76556.22,0.0,0.9532,4e-05,4.36788]
[1777428741233,49.06,76556.31,0.0,0.95319,4e-05,4.36873]
[1777428744095,49.06,76553.02,0.0,0.95303,4e-05,4.38021]
[1777428745102,49.07,76551.84,0.0,0.95298,4e-05,4.38425]
[1777428750797,49.07,76550.9,0.0,0.95293,4e-05,4.38789]
[1777428750846,49.07,76548.91,0.0,0.95284,4e-05,4.39471]
[1777428751144,49.07,76546.82,0.0,0.95279,4e-05,4.39699]
[1777428752016,49.07,76546.82,0.0,0.95279,4e-05,4.39699]
[1777428757185,49.07,76545.7,0.0,0.95273,5e-05,4.40139]
[1777428760717,49.07,76545.34,0.0,0.95271,5e-05,4.40281]
[1777428763235,49.07,76545.34,0.0,0.9527,5e-05,4.40325]
[1777428763401,49.07,76545.34,0.0,0.9527,5e-05,4.40325]
[1777428763430,49.07,76543.29,0.0,0.95261,5e-05,4.41002]
[1777428764234,49.07,76540.47,0.0,0.95248,5e-05,4.41945]
[1777428765241,49.08,76538.78,0.0,0.95239,5e-05,4.42587]
[1777428770192,49.08,76538.23,0.0,0.95236,5e-05,4.42862]
[1777428772161,49.08,76538.0,0.0,0.95234,5e-05,4.42952]
[1777428772291,49.08,76539.2,0.0,0.9524,5e-05,4.42561]
[1777428773298,49.08,76542.08,0.0,0.95253,5e-05,4.41616]
[1777428775288,49.08,76541.76,0.0,0.95251,5e-05,4.41731]
[1777428780346,49.09,76541.87,0.0,0.95251,5e-05,4.4175]
[1777428782292,49.09,76542.1,0.0,0.95252,5e-05,4.41683]
[1777428786220,49.09,76542.74,0.0,0.95254,5e-05,4.41511]
[1777428789554,49.09,76542.87,0.0,0.95255,5e-05,4.41477]
[1777428795452,49.09,76542.73,0.0,0.95253,5e-05,4.41612]
[1777428801494,49.09,76542.7,0.0,0.95252,5e-05,4.4168]
[1777428806530,49.1,76537.87,0.0,0.95229,5e-05,4.43327]
[1777428807536,49.1,76536.7,0.0,0.95224,5e-05,4.43725]
[1777428812476,49.1,76536.06,0.0,0.95225,5e-05,4.43499]
[1777428814585,49.1,76537.17,0.0,0.9523,5e-05,4.4315]
[1777428817606,49.1,76535.18,0.0,0.95221,5e-05,4.43832]
[1777428820628,49.1,76533.61,0.0,0.95213,5e-05,4.44379]
[1777428825663,49.1,76533.26,0.0,0.95211,5e-05,4.44523]
[1777428826670,49.1,76530.92,0.0,0.952,5e-05,4.45306]
[1777428829692,49.1,76532.48,0.0,0.95207,5e-05,4.448]
[1777428831707,49.1,76533.76,0.0,0.95213,5e-05,4.44386]
[1777428832714,49.1,76532.69,0.0,0.95208,5e-05,4.44747]
[1777428838756,49.1,76532.33,0.0,0.95206,5e-05,4.44898]
[1777428839763,49.1,76533.82,0.0,0.95213,5e-05,4.44408]
[1777428844798,49.1,76533.34,0.0,0.9521,5e-05,4.44594]
[1777428845805,49.11,76536.2,0.0,0.95223,5e-05,4.43649]
[1777428850841,49.11,76535.46,0.0,0.95219,5e-05,4.43927]
[1777428853862,49.11,76537.33,0.0,0.95228,5e-05,4.43325]
[1777428854759,49.11,76537.33,0.0,0.95228,5e-05,4.43325]
[1777428854870,49.11,76538.68,0.0,0.95234,5e-05,4.42885]
[1777428859905,49.11,76537.1,0.0,0.95226,5e-05,4.43447]
[1777428860912,49.11,76538.23,0.0,0.95231,5e-05,4.43079]
[1777428870981,49.11,76539.27,0.0,0.95235,5e-05,4.4281]
[1777428876016,49.11,76538.46,0.0,0.95235,5e-05,4.42657]
[1777428878030,49.11,76537.11,0.0,0.95229,5e-05,4.43119]
[1777428878861,49.11,76537.11,0.0,0.95229,5e-05,4.43119]
[1777428882239,49.12,76538.22,0.0,0.95233,5e-05,4.42781]
[1777428889109,49.12,76538.5,0.0,0.95234,5e-05,4.42741]
[1777428890932,49.12,76538.5,0.0,0.95234,5e-05,4.42741]
[1777428896993,49.12,76538.48,0.0,0.95233,5e-05,4.42778]
[1777428903063,49.12,76538.49,0.0,0.95233,5e-05,4.42818]
[1777428903207,49.12,76537.1,0.0,0.95226,5e-05,4.43308]
[1777428907235,49.12,76533.46,0.0,0.95209,5e-05,4.44541]
[1777428909249,49.12,76531.77,0.0,0.95202,5e-05,4.45111]
[1777428914284,49.12,76532.06,0.0,0.95203,5e-05,4.45033]
[1777428917305,49.12,76533.5,0.0,0.95209,5e-05,4.44567]
[1777428921087,49.12,76533.37,0.0,0.95208,5e-05,4.44615]
[1777428922127,49.13,76533.96,0.0,0.95211,5e-05,4.44434]
[1777428922477,49.13,76533.96,0.0,0.95211,5e-05,4.44434]
[1777428922801,49.13,76533.96,0.0,0.95211,5e-05,4.44434]
[1777428922874,49.13,76536.1,0.0,0.9522,5e-05,4.43735]
[1777428924492,49.13,76537.09,0.0,0.95225,5e-05,4.43407]
[1777428928382,49.13,76535.45,0.0,0.95217,5e-05,4.43986]
[1777428933092,49.13,76536.32,0.0,0.95225,5e-05,4.43252]
[1777428938453,49.13,76534.4,0.0,0.95216,5e-05,4.4394]
[1777428944495,49.13,76534.9,0.0,0.95218,5e-05,4.43811]
[1777428945502,49.13,76533.83,0.0,0.95213,5e-05,4.44172]
[1777428946509,49.13,76535.59,0.0,0.95221,5e-05,4.43594]
[1777428948523,49.13,76534.04,0.0,0.95213,5e-05,4.44122]
[1777428950536,49.13,76532.85,0.0,0.95208,5e-05,4.44529]
[1777428951411,49.13,76532.85,0.0,0.95208,5e-05,4.44529]
[1777428956578,49.13,76533.33,0.0,0.9521,5e-05,4.44402]
[1777428957462,49.13,76533.33,0.0,0.9521,5e-05,4.44402]
[1777428957586,49.13,76537.08,0.0,0.95226,5e-05,4.43164]
[1777428961614,49.14,76533.16,0.0,0.95208,5e-05,4.44495]
[1777428963491,49.14,76533.92,0.0,0.95212,5e-05,4.4425]
[1777428963628,49.14,76532.57,0.0,0.95205,5e-05,4.44704]
[1777428964635,49.14,76534.0,0.0,0.95212,5e-05,4.44235]
[1777428968663,49.14,76532.06,0.0,0.95203,5e-05,4.44903]
[1777428969670,49.14,76530.82,0.0,0.95197,5e-05,4.45321]
[1777428971683,49.14,76527.97,0.0,0.95184,5e-05,4.46279]
[1777428976719,49.14,76527.43,0.0,0.95181,5e-05,4.46472]
[1777428978732,49.14,76529.32,0.0,0.9519,5e-05,4.45848]
[1777428979739,49.14,76532.75,0.0,0.95205,5e-05,4.4471]
[1777428981300,49.14,76533.65,0.0,0.95209,5e-05,4.44415]
[1777428982746,49.14,76533.9,0.0,0.9521,5e-05,4.44338]
[1777428983768,49.14,76532.54,0.0,0.95204,5e-05,4.44802]
[1777428984774,49.14,76533.64,0.0,0.95209,5e-05,4.44448]
[1777428985782,49.14,76531.74,0.0,0.952,5e-05,4.45085]
[1777428987523,49.14,76532.21,0.0,0.95202,5e-05,4.44934]
[1777428990817,49.14,76530.48,0.0,0.95194,5e-05,4.45529]
[1777428991824,49.14,76529.37,0.0,0.95194,5e-05,4.45438]
[1777428992330,49.14,76529.37,0.0,0.95194,5e-05,4.45438]
[1777428992831,49.14,76527.13,0.0,0.95183,5e-05,4.46188]
[1777428993838,49.14,76525.46,0.0,0.95176,5e-05,4.46747]
[1777428995852,49.14,76523.4,0.0,0.95166,5e-05,4.47436]
[1777428996352,49.14,76523.4,0.0,0.95166,5e-05,4.47436]
[1777428996859,49.14,76513.97,0.0,0.95123,5e-05,4.5059]
[1777428997866,49.14,76510.89,0.0,0.95109,5e-05,4.51619]
[1777429000889,49.14,76500.11,0.0,0.95059,5e-05,4.55225]
[1777429001895,49.14,76501.36,0.0,0.95065,5e-05,4.54792]
[1777429002902,49.14,76499.5,0.0,0.95056,5e-05,4.55408]
[1777429003269,49.14,76499.5,0.0,0.95056,5e-05,4.55408]
[1777429003908,49.14,76497.11,0.0,0.95045,5e-05,4.56202]
[1777429008943,49.14,76499.54,0.0,0.95057,5e-05,4.55315]
[1777429011965,49.14,76503.35,0.0,0.95076,5e-05,4.53995]
[1777429013169,49.14,76504.63,0.0,0.95082,5e-05,4.53555]
[1777429013979,49.14,76500.67,0.0,0.95063,5e-05,4.54879]
[1777429014987,49.13,76498.76,0.0,0.95055,5e-05,4.55512]
[1777429020022,49.13,76498.65,0.0,0.95055,5e-05,4.55488]
[1777429021029,49.13,76497.56,0.0,0.9505,5e-05,4.55844]
[1777429022036,49.13,76500.51,0.0,0.95064,5e-05,4.54836]
[1777429023042,49.13,76502.04,0.0,0.95071,5e-05,4.54309]
[1777429024050,49.13,76501.11,0.0,0.95067,5e-05,4.54612]
[1777429029085,49.13,76501.81,0.0,0.95071,5e-05,4.54324]
[1777429033113,49.13,76500.73,0.0,0.95067,5e-05,4.54646]
[1777429040162,49.12,76501.12,0.0,0.95069,5e-05,4.5444]
[1777429046204,49.12,76500.47,0.0,0.95067,5e-05,4.54596]
[1777429051238,49.12,76500.21,0.0,0.95071,5e-05,4.54162]
[1777429056773,49.12,76500.4,0.0,0.95073,5e-05,4.54059]
[1777429057281,49.12,76508.33,0.0,0.9511,5e-05,4.51373]
[1777429058287,49.12,76510.37,0.0,0.95119,5e-05,4.50684]
[1777429062916,49.12,76510.52,0.0,0.9512,5e-05,4.50623]
[1777429063075,49.12,76510.52,0.0,0.9512,5e-05,4.50623]
[1777429063145,49.12,76510.52,0.0,0.9512,5e-05,4.50623]
[1777429063328,49.12,76528.8,0.0,0.95204,5e-05,4.44513]
[1777429064335,49.12,76529.77,0.0,0.95209,5e-05,4.44198]
[1777429068363,49.12,76525.59,0.0,0.95189,5e-05,4.45617]
[1777429069370,49.12,76526.47,0.0,0.95193,5e-05,4.45328]
[1777429071975,49.12,76526.35,0.0,0.95193,5e-05,4.45374]
[1777429072069,49.12,76527.93,0.0,0.952,5e-05,4.44859]
[1777429073398,49.12,76526.12,0.0,0.95191,5e-05,4.45467]
[1777429074405,49.12,76527.05,0.0,0.95195,5e-05,4.45163]
[1777429075411,49.12,76528.01,0.0,0.952,5e-05,4.44849]
[1777429080446,49.12,76529.05,0.0,0.95204,5e-05,4.44532]
[1777429082461,49.12,76527.9,0.0,0.95199,5e-05,4.44927]
[1777429083468,49.12,76528.92,0.0,0.95203,5e-05,4.44593]
[1777429088503,49.12,76528.57,0.0,0.95201,5e-05,4.44737]
[1777429092531,49.12,76527.52,0.0,0.95196,5e-05,4.45107]
[1777429093537,49.12,76524.95,0.0,0.95184,5e-05,4.45967]
[1777429094545,49.12,76517.54,0.0,0.9515,5e-05,4.48442]
[1777429095552,49.12,76518.86,0.0,0.95156,5e-05,4.47999]
[1777429101231,49.12,76518.34,0.0,0.95154,5e-05,4.48171]
[1777429102600,49.12,76524.49,0.0,0.95182,5e-05,4.46117]
[1777429103311,49.12,76524.49,0.0,0.95182,5e-05,4.46117]
[1777429108643,49.12,76524.15,0.0,0.95181,5e-05,4.46248]
[1777429112671,49.12,76523.42,0.0,0.95182,5e-05,4.46037]
[1777429118713,49.12,76523.49,0.0,0.95182,5e-05,4.46031]
[1777429123748,49.13,76523.4,0.0,0.95181,5e-05,4.46078]
[1777429125600,49.13,76523.79,0.0,0.95183,5e-05,4.45951]
[1777429125762,49.13,76527.32,0.0,0.95199,5e-05,4.4478]
[1777429126769,49.13,76534.7,0.0,0.95232,5e-05,4.42336]
[1777429131804,49.13,76536.07,0.0,0.95238,5e-05,4.41923]
[1777429132811,49.13,76535.28,0.0,0.95234,5e-05,4.42194]
[1777429137847,49.13,76535.92,0.0,0.95237,5e-05,4.42027]
[1777429138853,49.13,76534.5,0.0,0.9523,5e-05,4.42507]
[1777429142203,49.13,76535.24,0.0,0.95233,5e-05,4.42271]
[1777429142226,49.13,76535.24,0.0,0.95233,5e-05,4.42271]
[1777429142266,49.13,76535.24,0.0,0.95233,5e-05,4.42271]
[1777429142328,49.13,76535.86,0.0,0.95236,5e-05,4.42092]
[1777429142881,49.13,76542.33,0.0,0.95265,5e-05,4.39952]
[1777429143888,49.13,76535.58,0.0,0.95234,5e-05,4.42193]
[1777429144895,49.13,76534.3,0.0,0.95228,5e-05,4.4263]
[1777429147915,49.13,76532.67,0.0,0.95221,5e-05,4.43196]
[1777429148922,49.13,76528.64,0.0,0.95202,5e-05,4.44542]
[1777429153958,49.13,76528.81,0.0,0.95203,5e-05,4.44514]
[1777429154573,49.13,76528.81,0.0,0.95203,5e-05,4.44514]
[1777429154597,49.13,76528.81,0.0,0.95203,5e-05,4.44514]
[1777429160007,49.14,76528.07,0.0,0.95199,5e-05,4.44795]
[1777429163023,49.14,76526.57,0.0,0.95192,5e-05,4.45309]
[1777429165038,49.14,76531.29,0.0,0.95213,5e-05,4.4375]
[1777429166045,49.14,76535.45,0.0,0.95232,5e-05,4.42378]
[1777429168495,49.14,76534.77,0.0,0.95229,5e-05,4.42621]
[1777429169066,49.14,76536.0,0.0,0.95234,5e-05,4.42223]
[1777429171204,49.14,76536.0,0.0,0.95234,5e-05,4.42223]
[1777429171244,49.14,76537.78,0.0,0.95246,5e-05,4.41189]
[1777429171544,49.14,76537.78,0.0,0.95246,5e-05,4.41189]
[1777429172267,49.14,76536.2,0.0,0.95239,5e-05,4.41723]
[1777429174101,49.14,76534.42,0.0,0.95231,5e-05,4.42333]
[1777429174629,49.14,76534.42,0.0,0.95231,5e-05,4.42333]
[1777429175108,49.14,76533.33,0.0,0.95226,5e-05,4.42703]
[1777429177121,49.14,76531.66,0.0,0.95218,5e-05,4.43272]
[1777429180143,49.14,76530.52,0.0,0.95212,5e-05,4.43673]
[1777429180561,49.14,76530.52,0.0,0.95212,5e-05,4.43673]
[1777429181150,49.14,76529.45,0.0,0.95207,5e-05,4.44034]
[1777429183164,49.14,76524.87,0.0,0.95186,5e-05,4.45568]
[1777429184171,49.14,76521.28,0.0,0.9517,5e-05,4.46767]
[1777429190279,49.14,76520.89,0.0,0.95168,5e-05,4.46905]
[1777429195338,49.14,76520.71,0.0,0.95167,5e-05,4.46969]
[1777429195371,49.14,76520.71,0.0,0.95167,5e-05,4.46969]
[1777429195314,49.14,76536.49,0.0,0.95239,5e-05,4.41729]
[1777429195950,49.14,76536.49,0.0,0.95239,5e-05,4.41729]
[1777429196321,49.14,76547.24,0.0,0.95287,4e-05,4.3819]
[1777429197328,49.14,76546.48,0.0,0.95284,4e-05,4.38456]
[1777429198335,49.15,76547.93,0.0,0.9529,4e-05,4.37993]
[1777429200587,49.15,76548.13,0.0,0.95291,4e-05,4.37943]
[1777429200705,49.15,76548.13,0.0,0.95291,4e-05,4.37943]
[1777429200798,49.15,76548.13,0.0,0.95291,4e-05,4.37943]
[1777429201356,49.15,76539.29,0.0,0.95251,5e-05,4.4089]
[1777429201511,49.15,76539.29,0.0,0.95251,5e-05,4.4089]
[1777429202362,49.15,76538.49,0.0,0.95247,5e-05,4.41165]
[1777429203370,49.15,76536.94,0.0,0.9524,5e-05,4.41688]
[1777429204610,49.15,76536.93,0.0,0.95239,5e-05,4.41701]
[1777429205383,49.15,76535.12,0.0,0.95231,5e-05,4.42309]
[1777429206021,49.15,76535.12,0.0,0.95231,5e-05,4.42309]
[1777429206390,49.15,76525.35,0.0,0.95187,5e-05,4.45561]
[1777429207400,49.15,76517.76,0.0,0.95152,5e-05,4.48094]
[1777429208410,49.15,76512.45,0.0,0.95127,5e-05,4.49869]
[1777429209415,49.15,76511.11,0.0,0.95121,5e-05,4.50313]
[1777429210422,49.15,76513.39,0.0,0.95132,5e-05,4.49545]
[1777429211430,49.15,76514.73,0.0,0.95138,5e-05,4.49093]
[1777429213444,49.15,76516.56,0.0,0.95146,5e-05,4.48476]
[1777429218478,49.15,76515.63,0.0,0.95142,5e-05,4.48776]
[1777429223514,49.15,76515.86,0.0,0.95144,5e-05,4.48688]
[1777429225529,49.15,76513.81,0.0,0.95134,5e-05,4.49368]
[1777429230564,49.15,76515.14,0.0,0.9514,5e-05,4.48908]
[1777429235599,49.15,76515.25,0.0,0.95146,5e-05,4.48391]
[1777429240806,49.15,76515.46,0.0,0.95147,5e-05,4.48313]
[1777429243655,49.15,76516.7,0.0,0.95153,5e-05,4.47891]
[1777429246676,49.15,76515.05,0.0,0.95145,5e-05,4.48439]
[1777429252719,49.15,76515.38,0.0,0.95147,5e-05,4.48315]
[1777429257757,49.14,76516.19,0.0,0.95151,5e-05,4.48036]
[1777429260778,49.14,76514.61,0.0,0.95143,5e-05,4.4856]
[1777429261785,49.14,76511.79,0.0,0.9513,5e-05,4.495]
[1777429262792,49.14,76509.09,0.0,0.95118,5e-05,4.50401]
[1777429263799,49.14,76507.17,0.0,0.95109,5e-05,4.51039]
[1777429264806,49.14,76505.71,0.0,0.95103,5e-05,4.51522]
[1777429267827,49.14,76506.86,0.0,0.95108,5e-05,4.51114]
[1777429269841,49.14,76505.35,0.0,0.95101,5e-05,4.51607]
[1777429271854,49.14,76504.09,0.0,0.95096,5e-05,4.52015]
[1777429273869,49.14,76505.72,0.0,0.95104,5e-05,4.51451]
[1777429278904,49.14,76505.23,0.0,0.95102,5e-05,4.5158]
[1777429283939,49.14,76505.36,0.0,0.95103,5e-05,4.51499]
[1777429288974,49.14,76506.69,0.0,0.95109,5e-05,4.51016]
[1777429294016,49.14,76506.15,0.0,0.95112,5e-05,4.50696]
[1777429299044,49.13,76506.2,0.0,0.95113,5e-05,4.50651]
[1777429303071,49.13,76504.76,0.0,0.95106,5e-05,4.51112]
[1777429306093,49.13,76503.5,0.0,0.95101,5e-05,4.5151]
[1777429307100,49.13,76502.3,0.0,0.95095,5e-05,4.51913]
[1777429312135,49.13,76502.77,0.0,0.95098,5e-05,4.51714]
[1777429314154,49.13,76505.37,0.0,0.9511,5e-05,4.50827]
[1777429315157,49.13,76510.29,0.0,0.95133,5e-05,4.49173]
[1777429316164,49.13,76513.77,0.0,0.95149,5e-05,4.48007]
[1777429321199,49.13,76520.99,0.0,0.95182,5e-05,4.45597]
[1777429322205,49.13,76523.47,0.0,0.95194,5e-05,4.44776]
[1777429326887,49.13,76523.71,0.0,0.95194,5e-05,4.44716]
[1777429330262,49.13,76522.45,0.0,0.95188,5e-05,4.45156]
[1777429331088,49.13,76522.45,0.0,0.95188,5e-05,4.45156]
[1777429332276,49.13,76520.77,0.0,0.95181,5e-05,4.45724]
[1777429336304,49.13,76519.5,0.0,0.95175,5e-05,4.46158]
[1777429341338,49.13,76517.48,0.0,0.95165,5e-05,4.46841]
[1777429345367,49.13,76516.21,0.0,0.95159,5e-05,4.47267]
[1777429348388,49.13,76512.48,0.0,0.95142,5e-05,4.48513]
[1777429349395,49.13,76510.44,0.0,0.95133,5e-05,4.49194]
[1777429354430,49.13,76509.52,0.0,0.95133,5e-05,4.49021]
[1777429357451,49.13,76508.26,0.0,0.95128,5e-05,4.49435]
[1777429359465,49.13,76507.01,0.0,0.95122,5e-05,4.49847]
[1777429362486,49.13,76505.79,0.0,0.95116,5e-05,4.50245]
[1777429367520,49.13,76505.95,0.0,0.95117,5e-05,4.50172]
[1777429371251,49.13,76505.54,0.0,0.95116,5e-05,4.50298]
[1777429374744,49.13,76505.52,0.0,0.95116,5e-05,4.50294]
[1777429375577,49.13,76503.39,0.0,0.95106,5e-05,4.51001]
[1777429380612,49.13,76499.69,0.0,0.95089,5e-05,4.5222]
[1777429381619,49.13,76497.13,0.0,0.95077,5e-05,4.53075]
[1777429382626,49.13,76495.67,0.0,0.95071,5e-05,4.53558]
[1777429383633,49.13,76490.81,0.0,0.95048,5e-05,4.55189]
[1777429385601,49.13,76489.87,0.0,0.95044,5e-05,4.55495]
[1777429385655,49.13,76489.87,0.0,0.95044,5e-05,4.55495]
[1777429385773,49.13,76489.87,0.0,0.95044,5e-05,4.55495]
[1777429385875,49.13,76490.06,0.0,0.95045,5e-05,4.55419]
[1777429391688,49.12,76489.96,0.0,0.95045,5e-05,4.55384]
[1777429393702,49.12,76487.25,0.0,0.95033,5e-05,4.56277]
[1777429396724,49.12,76486.18,0.0,0.95028,5e-05,4.56601]
[1777429397731,49.12,76482.61,0.0,0.95012,5e-05,4.57797]
[1777429403773,49.12,76483.2,0.0,0.95016,5e-05,4.57509]
[1777429405787,49.12,76481.82,0.0,0.9501,5e-05,4.57948]
[1777429406794,49.12,76478.81,0.0,0.94996,5e-05,4.58953]
[1777429407801,49.11,76477.55,0.0,0.9499,5e-05,4.59364]
[1777429408808,49.11,76476.16,0.0,0.94984,5e-05,4.59819]
[1777429413843,49.11,76476.12,0.0,0.94989,5e-05,4.59268]
[1777429415857,49.11,76477.51,0.0,0.94996,5e-05,4.5876]
[1777429419885,49.11,76474.76,0.0,0.94984,5e-05,4.59626]
[1777429420892,49.11,76476.53,0.0,0.94993,5e-05,4.59006]
[1777429421898,49.1,76478.45,0.0,0.95002,5e-05,4.58336]
[1777429422906,49.1,76481.14,0.0,0.95015,5e-05,4.57407]
[1777429427941,49.1,76480.49,0.0,0.95013,5e-05,4.57551]
[1777429433232,49.1,76479.72,0.0,0.9501,5e-05,4.5775]
[1777429433982,49.1,76481.06,0.0,0.95017,5e-05,4.57263]
[1777429435997,49.1,76482.32,0.0,0.95024,5e-05,4.56806]
[1777429439018,49.09,76477.93,0.0,0.95003,5e-05,4.58251]
[1777429440025,49.09,76480.23,0.0,0.95014,5e-05,4.57453]
[1777429442038,49.09,76479.22,0.0,0.9501,5e-05,4.57764]
[1777429447073,49.09,76478.56,0.0,0.95008,5e-05,4.57905]
[1777429452109,49.09,76478.4,0.0,0.95009,5e-05,4.57874]
[1777429455130,49.08,76476.84,0.0,0.95002,5e-05,4.58353]
[1777429460168,49.08,76476.77,0.0,0.95003,5e-05,4.58288]
[1777429461176,49.08,76475.39,0.0,0.94997,5e-05,4.58739]
[1777429464196,49.08,76472.0,0.0,0.94981,5e-05,4.59835]
[1777429465203,49.08,76470.57,0.0,0.94975,5e-05,4.60303]
[1777429470239,49.07,76474.33,0.0,0.94994,5e-05,4.58917]
[1777429471542,49.07,76474.33,0.0,0.94994,5e-05,4.58917]
[1777429471629,49.07,76474.33,0.0,0.94999,5e-05,4.58404]
[1777429472303,49.07,76474.33,0.0,0.94999,5e-05,4.58404]
[1777429479302,49.06,76471.02,0.0,0.94986,5e-05,4.59381]
[1777429484337,49.06,76470.58,0.0,0.94985,5e-05,4.59432]
[1777429486351,49.06,76469.38,0.0,0.9498,5e-05,4.59801]
[1777429488365,49.06,76464.63,0.0,0.94958,5e-05,4.6138]
[1777429492393,49.05,76466.28,0.0,0.94967,5e-05,4.60725]
[1777429493400,49.05,76470.88,0.0,0.94989,5e-05,4.59137]
[1777429499442,49.05,76471.87,0.0,0.94995,5e-05,4.5869]
[1777429503473,49.04,76470.76,0.0,0.94991,5e-05,4.58999]
[1777429504480,49.04,76469.55,0.0,0.94985,5e-05,4.59392]
[1777429505487,49.04,76471.13,0.0,0.94993,5e-05,4.58836]
[1777429510521,49.04,76472.25,0.0,0.95,5e-05,4.5837]
[1777429515557,49.04,76470.1,0.0,0.9499,5e-05,4.59019]
[1777429518579,49.03,76480.93,0.0,0.95042,5e-05,4.55291]
[1777429519587,49.03,76482.81,0.0,0.95051,5e-05,4.54644]
[1777429522608,49.03,76484.49,0.0,0.9506,5e-05,4.54046]
[1777429524236,49.03,76484.27,0.0,0.95059,5e-05,4.54111]
[1777429524622,49.03,76486.76,0.0,0.9507,5e-05,4.53261]
[1777429526636,49.03,76491.06,0.0,0.95091,5e-05,4.51795]
[1777429529717,49.03,76491.59,0.0,0.95093,5e-05,4.51605]
[1777429529657,49.03,76493.26,0.0,0.95101,5e-05,4.51038]
[1777429530665,49.03,76494.56,0.0,0.95107,5e-05,4.50596]
[1777429531882,49.03,76495.25,0.0,0.95115,5e-05,4.49892]
[1777429537713,49.03,76494.62,0.0,0.95113,5e-05,4.50087]
[1777429542218,49.03,76494.52,0.0,0.95112,5e-05,4.50115]
[1777429542748,49.03,76487.6,0.0,0.9508,5e-05,4.52436]
[1777429543755,49.03,76485.24,0.0,0.95069,5e-05,4.53226]
[1777429544762,49.03,76484.04,0.0,0.95064,5e-05,4.53623]
[1777429548174,49.03,76484.65,0.0,0.95067,5e-05,4.53399]
[1777429548175,49.03,76486.08,0.0,0.95073,5e-05,4.52908]
[1777429549797,49.03,76488.23,0.0,0.95084,5e-05,4.52167]
[1777429550804,49.03,76484.26,0.0,0.95065,5e-05,4.535]
[1777429551810,49.03,76489.32,0.0,0.95089,5e-05,4.51784]
[1777429552818,49.03,76492.87,0.0,0.95106,5e-05,4.50583]
[1777429554240,49.03,76492.87,0.0,0.95106,5e-05,4.50583]
[1777429559867,49.02,76492.28,0.0,0.95103,5e-05,4.50752]
[1777429564902,49.02,76493.26,0.0,0.95108,5e-05,4.504]
[1777429565909,49.02,76495.04,0.0,0.95117,5e-05,4.49797]
[1777429570944,49.02,76495.56,0.0,0.95119,5e-05,4.49607]
[1777429571951,49.02,76494.4,0.0,0.95114,5e-05,4.49994]
[1777429576986,49.02,76493.41,0.0,0.95109,5e-05,4.50308]
[1777429578283,49.02,76493.41,0.0,0.95109,5e-05,4.50308]
[1777429584037,49.02,76494.25,0.0,0.95114,5e-05,4.49997]
[1777429589073,49.02,76491.1,0.0,0.95099,5e-05,4.51036]
[1777429591087,49.02,76489.35,0.0,0.95096,5e-05,4.51145]
[1777429592093,49.02,76486.47,0.0,0.95083,5e-05,4.52109]
[1777429594108,49.02,76481.97,0.0,0.95062,5e-05,4.53613]
[1777429596313,49.02,76481.86,0.0,0.95061,5e-05,4.5364]
[1777429602164,49.02,76482.25,0.0,0.95064,5e-05,4.5344]
[1777429603760,49.02,76482.25,0.0,0.95064,5e-05,4.5344]
[1777429604788,49.02,76482.25,0.0,0.95064,5e-05,4.5344]
[1777429605185,49.01,76478.68,0.0,0.95048,5e-05,4.54618]
[1777429606192,49.01,76475.67,0.0,0.95034,5e-05,4.55626]
[1777429607199,49.01,76471.87,0.0,0.95016,5e-05,4.56902]
[1777429608206,49.01,76470.04,0.0,0.95008,5e-05,4.57508]
[1777429611227,49.01,76467.52,0.0,0.94996,5e-05,4.58315]
[1777429616262,49.01,76465.27,0.0,0.94987,5e-05,4.5899]
[1777429618276,49.01,76462.15,0.0,0.94973,5e-05,4.60016]
[1777429623311,49.0,76462.74,0.0,0.94977,5e-05,4.59712]
[1777429626333,49.0,76466.48,0.0,0.94995,5e-05,4.58378]
[1777429628346,49.0,76464.74,0.0,0.94988,5e-05,4.58933]
[1777429633382,48.99,76464.37,0.0,0.94987,5e-05,4.58967]
[1777429638416,48.99,76464.1,0.0,0.94987,5e-05,4.58967]
[1777429643452,48.99,76464.53,0.0,0.94991,5e-05,4.58713]
[1777429648487,48.98,76464.39,0.0,0.94991,5e-05,4.58673]
[1777429650500,48.98,76462.92,0.0,0.94985,5e-05,4.59138]
[1777429655536,48.98,76463.22,0.0,0.94992,5e-05,4.58474]
[1777429660571,48.97,76461.56,0.0,0.94985,5e-05,4.58953]
[1777429661578,48.97,76462.92,0.0,0.94992,5e-05,4.58471]
[1777429666613,48.97,76462.54,0.0,0.94991,5e-05,4.58514]
[1777429667620,48.97,76461.39,0.0,0.94986,5e-05,4.58889]
[1777429670477,48.97,76461.59,0.0,0.94988,5e-05,4.58785]
[1777429670519,48.97,76461.59,0.0,0.94988,5e-05,4.58785]
[1777429670650,48.97,76460.98,0.0,0.94985,5e-05,4.58975]
[1777429672664,48.97,76459.61,0.0,0.94979,5e-05,4.59407]
[1777429677698,48.96,76460.41,0.0,0.94984,5e-05,4.59042]
[1777429679713,48.96,76456.19,0.0,0.94964,5e-05,4.60446]
[1777429682734,48.96,76459.98,0.0,0.94983,5e-05,4.59092]
[1777429683741,48.96,76462.19,0.0,0.94994,5e-05,4.5832]
[1777429688777,48.95,76462.65,0.0,0.94997,5e-05,4.5808]
[1777429689528,48.95,76462.65,0.0,0.94997,5e-05,4.5808]
[1777429689783,48.95,76462.11,0.0,0.94995,5e-05,4.58247]
[1777429692922,48.95,76462.1,0.0,0.94996,5e-05,4.58201]
[1777429693528,48.95,76462.1,0.0,0.94996,5e-05,4.58201]
[1777429697519,48.95,76460.84,0.0,0.94991,5e-05,4.58563]
[1777429697840,48.95,76461.2,0.0,0.94993,5e-05,4.58423]
[1777429702876,48.94,76461.36,0.0,0.94995,5e-05,4.58284]
[1777429705896,48.94,76460.17,0.0,0.9499,5e-05,4.5864]
[1777429706903,48.94,76458.87,0.0,0.94984,5e-05,4.59066]
[1777429709924,48.94,76457.06,0.0,0.94976,5e-05,4.5963]
[1777429711938,48.94,76459.38,0.0,0.94992,5e-05,4.58328]
[1777429716972,48.93,76459.44,0.0,0.94993,5e-05,4.58222]
[1777429725029,48.93,76458.44,0.0,0.94991,5e-05,4.58429]
[1777429730064,48.93,76458.01,0.0,0.9499,5e-05,4.5849]
[1777429735099,48.92,76457.94,0.0,0.9499,5e-05,4.58428]
[1777429736106,48.92,76456.64,0.0,0.94985,5e-05,4.58854]
[1777429738120,48.92,76455.38,0.0,0.94979,5e-05,4.59248]
[1777429741142,48.92,76454.12,0.0,0.94974,5e-05,4.59622]
[1777429743156,48.92,76457.2,0.0,0.94989,5e-05,4.58531]
[1777429744163,48.92,76456.03,0.0,0.94984,5e-05,4.58913]
[1777429747183,48.91,76457.13,0.0,0.9499,5e-05,4.58481]
[1777429752218,48.91,76458.68,0.0,0.94998,5e-05,4.57864]
[1777429758261,48.91,76458.84,0.0,0.95,5e-05,4.57709]
[1777429759268,48.91,76455.29,0.0,0.94984,5e-05,4.58904]
[1777429762288,48.9,76454.34,0.0,0.9498,5e-05,4.59172]
[1777429763295,48.9,76452.55,0.0,0.94972,5e-05,4.59765]
[1777429768330,48.9,76452.64,0.0,0.94974,5e-05,4.59634]
[1777429770344,48.9,76451.51,0.0,0.94969,5e-05,4.5998]
[1777429771952,48.9,76451.51,0.0,0.94969,5e-05,4.5998]
[1777429772358,48.89,76444.73,0.0,0.94941,5e-05,4.61787]
[1777429773189,48.89,76444.73,0.0,0.94941,5e-05,4.61787]
[1777429773230,48.89,76444.73,0.0,0.94941,5e-05,4.61787]
[1777429773256,48.89,76444.73,0.0,0.94941,5e-05,4.61787]
[1777429773366,48.89,76443.02,0.0,0.94934,5e-05,4.6235]
[1777429774373,48.89,76444.05,0.0,0.94939,5e-05,4.61972]
[1777429775525,48.89,76444.05,0.0,0.94939,5e-05,4.61972]
[1777429776387,48.89,76447.72,0.0,0.94956,5e-05,4.60753]
[1777429781422,48.9,76447.44,0.0,0.94954,5e-05,4.60911]
[1777429784442,48.89,76446.21,0.0,0.94949,5e-05,4.61265]
[1777429787463,48.89,76444.76,0.0,0.94943,5e-05,4.61694]
[1777429788471,48.89,76446.52,0.0,0.94952,5e-05,4.61068]
[1777429794517,48.89,76447.41,0.0,0.94958,5e-05,4.60627]
[1777429801566,48.88,76447.35,0.0,0.94959,5e-05,4.60495]
[1777429803580,48.88,76448.74,0.0,0.94967,5e-05,4.59975]
[1777429806601,48.87,76446.38,0.0,0.94956,5e-05,4.60721]
[1777429807607,48.87,76447.59,0.0,0.94962,5e-05,4.60286]
[1777429809622,48.87,76450.81,0.0,0.94978,5e-05,4.59141]
[1777429810629,48.87,76452.7,0.0,0.94988,5e-05,4.58474]
[1777429812643,48.87,76454.02,0.0,0.94995,5e-05,4.57968]
[1777429817678,48.87,76453.97,0.0,0.94996,5e-05,4.57899]
[1777429819708,48.87,76453.42,0.0,0.94993,5e-05,4.58069]
[1777429819720,48.87,76437.65,0.0,0.94918,5e-05,4.63473]
[1777429820211,48.87,76437.65,0.0,0.94918,5e-05,4.63473]
[1777429820561,48.87,76437.65,0.0,0.94918,5e-05,4.63473]
[1777429820619,48.87,76437.65,0.0,0.94918,5e-05,4.63473]
[1777429820704,48.87,76411.06,0.0,0.94788,5e-05,4.72676]
[1777429821715,48.86,76406.49,0.0,0.94766,5e-05,4.74253]
[1777429822505,48.86,76406.49,0.0,0.94766,5e-05,4.74253]
[1777429822889,48.86,76406.49,0.0,0.94766,5e-05,4.74253]
[1777429823424,48.86,76407.1,0.0,0.94769,5e-05,4.74039]
[1777429823482,48.86,76407.1,0.0,0.94769,5e-05,4.74039]
[1777429823725,48.86,76407.72,0.0,0.94772,5e-05,4.73822]
[1777429824278,48.86,76407.72,0.0,0.94772,5e-05,4.73822]
[1777429824357,48.86,76407.72,0.0,0.94772,5e-05,4.73822]
[1777429824397,48.86,76407.72,0.0,0.94772,5e-05,4.73822]
[1777429825378,48.86,76408.56,0.0,0.94776,5e-05,4.7353]
[1777429827529,48.86,76409.02,0.0,0.94778,5e-05,4.73371]
[1777429827752,48.86,76409.03,0.0,0.94778,5e-05,4.73369]
[1777429829417,48.86,76409.1,0.0,0.94779,5e-05,4.73345]
[1777429829543,48.86,76409.1,0.0,0.94779,5e-05,4.73345]
[1777429829767,48.86,76413.48,0.0,0.948,5e-05,4.71822]
[1777429830774,48.86,76415.69,0.0,0.94811,5e-05,4.71055]
[1777429831461,48.86,76415.69,0.0,0.94811,5e-05,4.71055]
[1777429832788,48.87,76417.39,0.0,0.94824,5e-05,4.69995]
[1777429835809,48.87,76412.8,0.0,0.94801,5e-05,4.71611]
[1777429836815,48.87,76408.56,0.0,0.9478,5e-05,4.73095]
[1777429837460,48.87,76408.56,0.0,0.9478,5e-05,4.73095]
[1777429837522,48.87,76408.56,0.0,0.9478,5e-05,4.73095]
[1777429837768,48.87,76408.56,0.0,0.9478,5e-05,4.73095]
[1777429837964,48.87,76408.71,0.0,0.94781,5e-05,4.73048]
[1777429838834,48.87,76404.96,0.0,0.94762,5e-05,4.74358]
[1777429839841,48.87,76403.55,0.0,0.94755,5e-05,4.74853]
[1777429840850,48.87,76398.35,0.0,0.9473,5e-05,4.76672]
[1777429841858,48.87,76395.21,0.0,0.94714,5e-05,4.77772]
[1777429843873,48.87,76393.6,0.0,0.94706,5e-05,4.78328]
[1777429845888,48.87,76392.3,0.0,0.947,5e-05,4.78773]
[1777429847902,48.87,76394.84,0.0,0.94713,5e-05,4.77869]
[1777429849916,48.86,76390.34,0.0,0.9469,5e-05,4.79436]
[1777429853944,48.86,76391.35,0.0,0.94696,5e-05,4.79052]
[1777429858978,48.86,76392.57,0.0,0.94703,5e-05,4.78579]
[1777429860993,48.86,76394.31,0.0,0.94711,5e-05,4.77956]
[1777429862000,48.86,76395.61,0.0,0.94718,5e-05,4.775]
[1777429863007,48.86,76398.0,0.0,0.9473,5e-05,4.76652]
[1777429867035,48.86,76401.74,0.0,0.94749,5e-05,4.7533]
[1777429872071,48.86,76403.53,0.0,0.94758,5e-05,4.74698]
[1777429874678,48.86,76402.6,0.0,0.94753,5e-05,4.75023]
[1777429874882,48.86,76402.6,0.0,0.94753,5e-05,4.75023]
[1777429876099,48.86,76405.09,0.0,0.94765,5e-05,4.74151]
[1777429880127,48.86,76403.98,0.0,0.9476,5e-05,4.7454]
[1777429885644,48.86,76404.48,0.0,0.94762,5e-05,4.74367]
[1777429891736,48.86,76404.23,0.0,0.94761,5e-05,4.74458]
[1777429897246,48.86,76404.64,0.0,0.94768,5e-05,4.73846]
[1777429902281,48.86,76404.56,0.0,0.94767,5e-05,4.73885]
[1777429906309,48.86,76407.92,0.0,0.94784,5e-05,4.72722]
[1777429910063,48.86,76408.02,0.0,0.94784,5e-05,4.72697]
[1777429910462,48.86,76407.5,0.0,0.94781,5e-05,4.72882]
[1777429910480,48.86,76400.74,0.0,0.94748,5e-05,4.75246]
[1777429911343,48.86,76398.64,0.0,0.94737,5e-05,4.7598]
[1777429912351,48.86,76399.8,0.0,0.94743,5e-05,4.75574]
[1777429913679,48.86,76399.8,0.0,0.94743,5e-05,4.75574]
[1777429913774,48.86,76399.59,0.0,0.94742,5e-05,4.75647]
[1777429915371,48.86,76398.16,0.0,0.94735,5e-05,4.76148]
[1777429920434,48.86,76398.37,0.0,0.94736,5e-05,4.7607]
[1777429921796,48.86,76398.45,0.0,0.94737,5e-05,4.76042]
[1777429923428,48.86,76401.78,0.0,0.94753,5e-05,4.74876]
[1777429924435,48.86,76400.77,0.0,0.94748,5e-05,4.7523]
[1777429929470,48.86,76401.29,0.0,0.94751,5e-05,4.75054]
[1777429931484,48.86,76407.82,0.0,0.94783,5e-05,4.72778]
[1777429932491,48.86,76409.82,0.0,0.94793,5e-05,4.72087]
[1777429934151,48.86,76409.69,0.0,0.94792,5e-05,4.72138]
[1777429936518,48.86,76410.81,0.0,0.94797,5e-05,4.71767]
[1777429937922,48.86,76410.81,0.0,0.94797,5e-05,4.71767]
[1777429943568,48.87,76411.28,0.0,0.94799,5e-05,4.71649]
[1777429945582,48.87,76414.57,0.0,0.94815,5e-05,4.70519]
[1777429949611,48.87,76413.39,0.0,0.94808,5e-05,4.70964]
[1777429951625,48.87,76409.53,0.0,0.94794,5e-05,4.71842]
[1777429952303,48.87,76409.53,0.0,0.94794,5e-05,4.71842]
[1777429957667,48.87,76409.01,0.0,0.94791,5e-05,4.7206]
[1777429958428,48.87,76409.01,0.0,0.94791,5e-05,4.7206]
[1777429958673,48.87,76411.53,0.0,0.94803,5e-05,4.7119]
[1777429959982,48.87,76412.52,0.0,0.94808,5e-05,4.70854]
[1777429966729,48.87,76413.01,0.0,0.9481,5e-05,4.70742]
[1777429971764,48.87,76413.7,0.0,0.94812,5e-05,4.70547]
[1777429972772,48.87,76416.33,0.0,0.94825,5e-05,4.69642]
[1777429973778,48.87,76414.8,0.0,0.94818,5e-05,4.70184]
[1777429978814,48.88,76414.52,0.0,0.94816,5e-05,4.70328]
[1777429982697,48.88,76414.67,0.0,0.94816,5e-05,4.70304]
[1777429992912,48.88,76414.62,0.0,0.94814,5e-05,4.70418]
[1777429997947,48.88,76415.02,0.0,0.94816,5e-05,4.70321]
[1777430001080,48.88,76414.74,0.0,0.94814,5e-05,4.70436]
[1777430002982,48.89,76417.12,0.0,0.94825,5e-05,4.69636]
[1777430003989,48.89,76418.62,0.0,0.94833,5e-05,4.69125]
[1777430009077,48.89,76418.53,0.0,0.94832,5e-05,4.69198]
[1777430009099,48.89,76418.53,0.0,0.94832,5e-05,4.69198]
[1777430013052,48.89,76420.27,0.0,0.94844,5e-05,4.68169]
[1777430018087,48.89,76420.95,0.0,0.94847,5e-05,4.67994]
[1777430021206,48.89,76420.05,0.0,0.94842,5e-05,4.6833]
[1777430021788,48.89,76420.68,0.0,0.94845,5e-05,4.68124]
[1777430022118,48.89,76420.42,0.0,0.94843,5e-05,4.68226]
[1777430026580,48.9,76421.09,0.0,0.94846,5e-05,4.68031]
[1777430026628,48.9,76421.09,0.0,0.94846,5e-05,4.68031]
[1777430026776,48.9,76421.09,0.0,0.94846,5e-05,4.68031]
[1777430027153,48.9,76420.05,0.0,0.9484,5e-05,4.68428]
[1777430027515,48.9,76420.05,0.0,0.9484,5e-05,4.68428]
[1777430027568,48.9,76420.05,0.0,0.9484,5e-05,4.68428]
[1777430027616,48.9,76420.05,0.0,0.9484,5e-05,4.68428]
[1777430027632,48.9,76420.05,0.0,0.9484,5e-05,4.68428]
[1777430027776,48.9,76420.05,0.0,0.9484,5e-05,4.68428]
[1777430028160,48.9,76420.93,0.0,0.94845,5e-05,4.68135]
[1777430030595,48.9,76419.77,0.0,0.94839,5e-05,4.68561]
[1777430030701,48.9,76419.77,0.0,0.94839,5e-05,4.68561]
[1777430030753,48.9,76419.77,0.0,0.94839,5e-05,4.68561]
[1777430030768,48.9,76419.77,0.0,0.94839,5e-05,4.68561]
[1777430031181,48.9,76419.84,0.0,0.94839,5e-05,4.68548]
[1777430036211,48.9,76419.66,0.0,0.94837,5e-05,4.68657]
[1777430037774,48.9,76419.69,0.0,0.94837,5e-05,4.68669]
[1777430038472,48.9,76419.69,0.0,0.94837,5e-05,4.68669]
[1777430038522,48.9,76419.69,0.0,0.94837,5e-05,4.68669]
[1777430038583,48.9,76419.69,0.0,0.94837,5e-05,4.68669]
[1777430038634,48.9,76419.69,0.0,0.94837,5e-05,4.68669]
[1777430038772,48.9,76419.69,0.0,0.94837,5e-05,4.68669]
[1777430038872,48.9,76419.69,0.0,0.94837,5e-05,4.6868]
[1777430041774,48.9,76419.69,0.0,0.94837,5e-05,4.6868]
[1777430046878,48.9,76420.07,0.0,0.94838,5e-05,4.68627]
[1777430046994,48.9,76420.07,0.0,0.94838,5e-05,4.68627]
[1777430047021,48.9,76420.07,0.0,0.94838,5e-05,4.68627]
[1777430047046,48.9,76420.07,0.0,0.94838,5e-05,4.68627]
[1777430047095,48.91,76420.14,0.0,0.94838,5e-05,4.68614]
[1777430051215,48.91,76422.04,0.0,0.94847,5e-05,4.6799]
[1777430053783,48.91,76422.41,0.0,0.94848,5e-05,4.67899]
[1777430053891,48.91,76422.41,0.0,0.94848,5e-05,4.67899]
[1777430055091,48.91,76422.15,0.0,0.94847,5e-05,4.68001]
[1777430055143,48.91,76422.15,0.0,0.94847,5e-05,4.68001]
[1777430055203,48.91,76422.15,0.0,0.94847,5e-05,4.68001]
[1777430055160,48.91,76420.79,0.0,0.9484,5e-05,4.68484]
[1777430055276,48.91,76420.79,0.0,0.9484,5e-05,4.68484]
[1777430056175,48.91,76420.79,0.0,0.9484,5e-05,4.68484]
[1777430056245,48.91,76420.99,0.0,0.9484,5e-05,4.68438]
[1777430061390,48.91,76421.91,0.0,0.94844,5e-05,4.68176]
[1777430062780,48.91,76421.91,0.0,0.94844,5e-05,4.68176]
[1777430062796,48.91,76421.91,0.0,0.94844,5e-05,4.68176]
[1777430063029,48.91,76421.91,0.0,0.94844,5e-05,4.68176]
[1777430063126,48.91,76423.03,0.0,0.94849,5e-05,4.678]
[1777430063773,48.91,76423.03,0.0,0.94849,5e-05,4.678]
[1777430068288,48.92,76425.42,0.0,0.9486,5e-05,4.6704]
[1777430068407,48.92,76425.42,0.0,0.9486,5e-05,4.6704]
[1777430068459,48.92,76425.42,0.0,0.9486,5e-05,4.6704]
[1777430068521,48.92,76425.42,0.0,0.9486,5e-05,4.6704]
[1777430068561,48.92,76425.82,0.0,0.94862,5e-05,4.66916]
[1777430069288,48.92,76425.82,0.0,0.94862,5e-05,4.66916]
[1777430069298,48.92,76425.82,0.0,0.94862,5e-05,4.66916]
[1777430069355,48.92,76425.82,0.0,0.94862,5e-05,4.66916]
[1777430069523,48.92,76425.82,0.0,0.94862,5e-05,4.66916]
[1777430069591,48.92,76425.89,0.0,0.94862,5e-05,4.66905]
[1777430075489,48.92,76428.6,0.0,0.94879,5e-05,4.65581]
[1777430080228,48.92,76428.51,0.0,0.94878,5e-05,4.65643]
[1777430080261,48.92,76428.51,0.0,0.94878,5e-05,4.65643]
[1777430080268,48.92,76428.51,0.0,0.94878,5e-05,4.65643]
[1777430080276,48.92,76428.51,0.0,0.94878,5e-05,4.65643]
[1777430080239,48.92,76428.58,0.0,0.94878,5e-05,4.65666]
[1777430080362,48.92,76428.58,0.0,0.94878,5e-05,4.65666]
[1777430082665,48.92,76428.31,0.0,0.94876,5e-05,4.65774]
[1777430083784,48.92,76428.13,0.0,0.94875,5e-05,4.65852]
[1777430085850,48.93,76427.81,0.0,0.94873,5e-05,4.65977]
[1777430085901,48.93,76427.81,0.0,0.94873,5e-05,4.65977]
[1777430086011,48.93,76427.81,0.0,0.94873,5e-05,4.65977]
[1777430086023,48.93,76427.81,0.0,0.94873,5e-05,4.65977]
[1777430086063,48.93,76427.81,0.0,0.94873,5e-05,4.65977]
[1777430086165,48.93,76427.81,0.0,0.94873,5e-05,4.66007]
[1777430087776,48.93,76427.81,0.0,0.94873,5e-05,4.66007]
[1777430087828,48.93,76427.81,0.0,0.94873,5e-05,4.66007]
[1777430087882,48.93,76427.81,0.0,0.94873,5e-05,4.66007]
[1777430087934,48.93,76427.81,0.0,0.94873,5e-05,4.66007]
[1777430088026,48.93,76427.81,0.0,0.94873,5e-05,4.66007]
[1777430088127,48.93,76428.2,0.0,0.94874,5e-05,4.65901]
[1777430090565,48.93,76428.08,0.0,0.94873,5e-05,4.65972]
[1777430090689,48.93,76428.08,0.0,0.94873,5e-05,4.65972]
[1777430090773,48.93,76428.08,0.0,0.94873,5e-05,4.65972]
[1777430090781,48.93,76428.08,0.0,0.94873,5e-05,4.65972]
[1777430090865,48.93,76428.37,0.0,0.94875,5e-05,4.65886]
[1777430096635,48.93,76428.33,0.0,0.94873,5e-05,4.65985]
[1777430102018,48.93,76428.04,0.0,0.94871,5e-05,4.66139]
[1777430102051,48.93,76428.04,0.0,0.94871,5e-05,4.66139]
[1777430102160,48.93,76428.04,0.0,0.94871,5e-05,4.66139]
[1777430102220,48.93,76428.04,0.0,0.94871,5e-05,4.66139]
[1777430102274,48.93,76428.04,0.0,0.94871,5e-05,4.66139]
[1777430102262,48.94,76428.07,0.0,0.94871,5e-05,4.66155]
[1777430102375,48.94,76428.07,0.0,0.94871,5e-05,4.66155]
[1777430102489,48.94,76428.07,0.0,0.94871,5e-05,4.66155]
[1777430102522,48.94,76428.07,0.0,0.94871,5e-05,4.66155]
[1777430102541,48.94,76428.07,0.0,0.94871,5e-05,4.66155]
[1777430102679,48.94,76426.66,0.0,0.94864,5e-05,4.66642]
[1777430104666,48.94,76425.64,0.0,0.94859,5e-05,4.67006]
[1777430104776,48.94,76425.64,0.0,0.94859,5e-05,4.67006]
[1777430104841,48.94,76425.64,0.0,0.94859,5e-05,4.67006]
[1777430104872,48.94,76425.64,0.0,0.94859,5e-05,4.67006]
[1777430104952,48.94,76425.64,0.0,0.94859,5e-05,4.67006]
[1777430105020,48.94,76425.64,0.0,0.94859,5e-05,4.67006]
[1777430105088,48.94,76424.03,0.0,0.94851,5e-05,4.67574]
[1777430105700,48.94,76420.94,0.0,0.94836,5e-05,4.68653]
[1777430109753,48.94,76421.21,0.0,0.94837,5e-05,4.68586]
[1777430111775,48.94,76421.75,0.0,0.94839,5e-05,4.68417]
[1777430112507,48.94,76421.42,0.0,0.94837,5e-05,4.6854]
[1777430112521,48.94,76421.42,0.0,0.94837,5e-05,4.6854]
[1777430112588,48.94,76421.42,0.0,0.94837,5e-05,4.6854]
[1777430112657,48.94,76421.42,0.0,0.94837,5e-05,4.6854]
[1777430112709,48.94,76421.42,0.0,0.94837,5e-05,4.6854]
[1777430112776,48.94,76421.42,0.0,0.94837,5e-05,4.6854]
[1777430112865,48.94,76421.51,0.0,0.94838,5e-05,4.68518]
[1777430118811,48.94,76421.84,0.0,0.94838,5e-05,4.68456]
[1777430122057,48.94,76421.67,0.0,0.94837,5e-05,4.68533]
[1777430122112,48.94,76421.67,0.0,0.94837,5e-05,4.68533]
[1777430122165,48.94,76421.67,0.0,0.94837,5e-05,4.68533]
[1777430122274,48.94,76421.67,0.0,0.94837,5e-05,4.68533]
[1777430122266,48.94,76421.47,0.0,0.94836,5e-05,4.68619]
[1777430126014,48.94,76421.83,0.0,0.94838,5e-05,4.68512]
[1777430126116,48.94,76421.83,0.0,0.94838,5e-05,4.68512]
[1777430126229,48.94,76421.83,0.0,0.94838,5e-05,4.68512]
[1777430126273,48.94,76421.83,0.0,0.94838,5e-05,4.68512]
[1777430126296,48.94,76422.99,0.0,0.94843,5e-05,4.68129]
[1777430126359,48.94,76422.99,0.0,0.94843,5e-05,4.68129]
[1777430126835,48.94,76422.99,0.0,0.94843,5e-05,4.68129]
[1777430126938,48.94,76422.99,0.0,0.94843,5e-05,4.68129]
[1777430127029,48.94,76422.99,0.0,0.94843,5e-05,4.68129]
[1777430127132,48.94,76422.99,0.0,0.94843,5e-05,4.68129]
[1777430127169,48.94,76427.18,0.0,0.94863,5e-05,4.66681]
[1777430127922,48.94,76427.18,0.0,0.94863,5e-05,4.66681]
[1777430129770,48.95,76427.26,0.0,0.94864,5e-05,4.66677]
[1777430129822,48.95,76427.26,0.0,0.94864,5e-05,4.66677]
[1777430129884,48.95,76427.26,0.0,0.94864,5e-05,4.66677]
[1777430130017,48.95,76427.26,0.0,0.94864,5e-05,4.66677]
[1777430130172,48.95,76427.26,0.0,0.94864,5e-05,4.66677]
[1777430130273,48.95,76427.04,0.0,0.94862,5e-05,4.66777]
[1777430136938,48.95,76427.44,0.0,0.94868,5e-05,4.66235]
[1777430141973,48.95,76427.77,0.0,0.94869,5e-05,4.66186]
[1777430142958,48.95,76427.77,0.0,0.94869,5e-05,4.66186]
[1777430143021,48.95,76427.77,0.0,0.94869,5e-05,4.66186]
[1777430143062,48.95,76427.77,0.0,0.94869,5e-05,4.66186]
[1777430143270,48.95,76427.77,0.0,0.94869,5e-05,4.66186]
[1777430143288,48.95,76429.22,0.0,0.94875,5e-05,4.65713]
[1777430143383,48.95,76429.22,0.0,0.94875,5e-05,4.65713]
[1777430143616,48.95,76429.22,0.0,0.94875,5e-05,4.65713]
[1777430143658,48.95,76429.22,0.0,0.94875,5e-05,4.65713]
[1777430143781,48.95,76429.22,0.0,0.94875,5e-05,4.65713]
[1777430143801,48.95,76429.22,0.0,0.94875,5e-05,4.65713]
[1777430143966,48.95,76429.22,0.0,0.94875,5e-05,4.65713]
[1777430144024,48.95,76429.22,0.0,0.94875,5e-05,4.65713]
[1777430144276,48.95,76429.22,0.0,0.94875,5e-05,4.65713]
[1777430144299,48.95,76429.22,0.0,0.94875,5e-05,4.65713]
[1777430144353,48.95,76429.22,0.0,0.94875,5e-05,4.65713]
[1777430144105,48.95,76429.93,0.0,0.94879,5e-05,4.65468]
[1777430144525,48.95,76429.93,0.0,0.94879,5e-05,4.65468]
[1777430144773,48.95,76429.93,0.0,0.94879,5e-05,4.65468]
[1777430144829,48.95,76429.93,0.0,0.94879,5e-05,4.65468]
[1777430144848,48.95,76429.93,0.0,0.94879,5e-05,4.65468]
[1777430145022,48.95,76429.93,0.0,0.94879,5e-05,4.65468]
[1777430145271,48.95,76429.93,0.0,0.94879,5e-05,4.65468]
[1777430145314,48.95,76429.93,0.0,0.94879,5e-05,4.65468]
[1777430145302,48.95,76429.1,0.0,0.94874,5e-05,4.65782]
[1777430145366,48.95,76429.1,0.0,0.94874,5e-05,4.65782]
[1777430145519,48.95,76429.1,0.0,0.94874,5e-05,4.65782]
[1777430145769,48.95,76429.1,0.0,0.94874,5e-05,4.65782]
[1777430145808,48.95,76429.1,0.0,0.94874,5e-05,4.65782]
[1777430145851,48.95,76429.1,0.0,0.94874,5e-05,4.65782]
[1777430146022,48.95,76429.1,0.0,0.94874,5e-05,4.65782]
[1777430146268,48.95,76429.1,0.0,0.94874,5e-05,4.65782]
[1777430146321,48.95,76429.1,0.0,0.94874,5e-05,4.65782]
[1777430146042,48.95,76428.93,0.0,0.94873,5e-05,4.65841]
[1777430146383,48.95,76428.93,0.0,0.94873,5e-05,4.65841]
[1777430146436,48.95,76428.93,0.0,0.94873,5e-05,4.65841]
[1777430146518,48.95,76428.93,0.0,0.94873,5e-05,4.65841]
[1777430146631,48.95,76428.93,0.0,0.94873,5e-05,4.65841]
[1777430146786,48.95,76428.93,0.0,0.94873,5e-05,4.65841]
[1777430146838,48.95,76428.93,0.0,0.94873,5e-05,4.65841]
[1777430146950,48.95,76428.93,0.0,0.94873,5e-05,4.65841]
[1777430147062,48.95,76428.93,0.0,0.94873,5e-05,4.65841]
[1777430147188,48.95,76428.93,0.0,0.94873,5e-05,4.65841]
[1777430147289,48.96,76428.96,0.0,0.94873,5e-05,4.65857]
[1777430149779,48.96,76429.14,0.0,0.94874,5e-05,4.65809]
[1777430149892,48.96,76429.14,0.0,0.94874,5e-05,4.65809]
[1777430149899,48.96,76429.14,0.0,0.94874,5e-05,4.65809]
[1777430149952,48.96,76429.14,0.0,0.94874,5e-05,4.65809]
[1777430150360,48.96,76429.14,0.0,0.94874,5e-05,4.65809]
[1777430150029,48.96,76428.91,0.0,0.94873,5e-05,4.65902]
[1777430151202,48.96,76428.91,0.0,0.94873,5e-05,4.65902]
[1777430151266,48.96,76428.91,0.0,0.94873,5e-05,4.65902]
[1777430151272,48.96,76427.83,0.0,0.94867,5e-05,4.663]
[1777430151522,48.96,76427.83,0.0,0.94867,5e-05,4.663]
[1777430152356,48.96,76427.83,0.0,0.94867,5e-05,4.663]
[1777430152043,48.96,76427.13,0.0,0.94864,5e-05,4.66542]
[1777430154056,48.96,76425.88,0.0,0.94857,5e-05,4.66997]
[1777430155528,48.96,76425.82,0.0,0.94857,5e-05,4.67029]
[1777430155775,48.96,76425.82,0.0,0.94857,5e-05,4.67029]
[1777430156070,48.96,76419.54,0.0,0.94826,5e-05,4.69212]
[1777430157077,48.96,76416.28,0.0,0.9481,5e-05,4.7035]
[1777430158433,48.96,76417.08,0.0,0.94814,5e-05,4.70078]
[1777430160099,48.96,76419.23,0.0,0.94824,5e-05,4.69345]
[1777430161770,48.96,76420.06,0.0,0.94828,5e-05,4.69065]
[1777430169162,48.96,76419.6,0.0,0.94825,5e-05,4.69285]
[1777430171176,48.96,76417.96,0.0,0.94817,5e-05,4.69868]
[1777430176210,48.96,76418.42,0.0,0.94818,5e-05,4.69742]
[1777430179232,48.97,76419.65,0.0,0.94824,5e-05,4.69336]
[1777430180239,48.97,76421.3,0.0,0.94832,5e-05,4.68771]
[1777430181246,48.97,76422.44,0.0,0.94838,5e-05,4.68384]
[1777430182593,48.97,76421.78,0.0,0.94834,5e-05,4.68621]
[1777430185772,48.97,76422.38,0.0,0.94837,5e-05,4.6844]
[1777430186209,48.97,76422.38,0.0,0.94837,5e-05,4.6844]
[1777430187131,48.97,76422.38,0.0,0.94837,5e-05,4.68448]
[1777430187185,48.97,76422.38,0.0,0.94837,5e-05,4.68448]
[1777430187288,48.97,76422.06,0.0,0.94835,5e-05,4.68568]
[1777430187523,48.97,76422.06,0.0,0.94835,5e-05,4.68568]
[1777430188294,48.97,76424.63,0.0,0.94847,5e-05,4.67689]
[1777430190309,48.97,76425.95,0.0,0.94853,5e-05,4.67262]
[1777430194337,48.97,76428.29,0.0,0.94869,5e-05,4.66022]
[1777430195343,48.97,76431.08,0.0,0.94882,5e-05,4.65074]
[1777430200379,48.98,76431.12,0.0,0.94882,5e-05,4.65132]
[1777430202393,48.98,76433.13,0.0,0.94891,5e-05,4.64468]
[1777430207428,48.98,76433.53,0.0,0.94892,5e-05,4.64407]
[1777430212463,48.98,76433.89,0.0,0.94892,5e-05,4.64359]
[1777430213470,48.98,76432.41,0.0,0.94885,5e-05,4.64883]
[1777430216240,48.98,76432.42,0.0,0.94885,5e-05,4.64894]
[1777430217789,48.98,76432.43,0.0,0.94885,5e-05,4.64918]
[1777430217814,48.98,76432.43,0.0,0.94885,5e-05,4.64918]
[1777430218027,48.98,76432.43,0.0,0.94885,5e-05,4.64918]
[1777430218080,48.99,76430.2,0.0,0.94874,5e-05,4.657]
[1777430218504,48.99,76428.88,0.0,0.94867,5e-05,4.66168]
[1777430219805,48.99,76428.88,0.0,0.94867,5e-05,4.66168]
[1777430219880,48.99,76430.18,0.0,0.94873,5e-05,4.65732]
[1777430225555,48.99,76430.04,0.0,0.94871,5e-05,4.65855]
[1777430229584,48.99,76428.71,0.0,0.94864,5e-05,4.66362]
[1777430230816,48.99,76428.71,0.0,0.94864,5e-05,4.66362]
[1777430231019,48.99,76428.71,0.0,0.94864,5e-05,4.66362]
[1777430231028,48.99,76429.05,0.0,0.94866,5e-05,4.66256]
[1777430232605,48.99,76430.13,0.0,0.94871,5e-05,4.65907]
[1777430234619,48.99,76427.57,0.0,0.94858,5e-05,4.66813]
[1777430235626,48.99,76426.54,0.0,0.94853,5e-05,4.67179]
[1777430236756,48.99,76426.54,0.0,0.94853,5e-05,4.67179]
[1777430238647,49.0,76425.49,0.0,0.94847,5e-05,4.6757]
[1777430239777,49.0,76425.49,0.0,0.94847,5e-05,4.6757]
[1777430239875,49.0,76425.27,0.0,0.94846,5e-05,4.67655]
[1777430240661,49.0,76423.7,0.0,0.94838,5e-05,4.68207]
[1777430246209,49.0,76423.1,0.0,0.94835,5e-05,4.68445]
[1777430249465,49.0,76423.19,0.0,0.94835,5e-05,4.68436]
[1777430249868,49.0,76423.19,0.0,0.94835,5e-05,4.68436]
[1777430249940,49.0,76422.96,0.0,0.94834,5e-05,4.6853]
[1777430250663,49.0,76422.96,0.0,0.94834,5e-05,4.6853]
[1777430250731,49.0,76425.74,0.0,0.94847,5e-05,4.67577]
[1777430251737,49.0,76431.54,0.0,0.9488,5e-05,4.65107]
[1777430254877,49.0,76431.24,0.0,0.94878,5e-05,4.65234]
[1777430254894,49.0,76429.73,0.0,0.94871,5e-05,4.65767]
[1777430255766,49.0,76430.76,0.0,0.94876,5e-05,4.65423]
[1777430258788,49.0,76429.86,0.0,0.94871,5e-05,4.65769]
[1777430263823,49.0,76430.18,0.0,0.94872,5e-05,4.65716]
[1777430266211,49.01,76429.7,0.0,0.94869,5e-05,4.65892]
[1777430267781,49.01,76430.38,0.0,0.94872,5e-05,4.65669]
[1777430267887,49.01,76430.38,0.0,0.94872,5e-05,4.65669]
[1777430267989,49.01,76430.31,0.0,0.94872,5e-05,4.65717]
[1777430268517,49.01,76430.31,0.0,0.94872,5e-05,4.65717]
[1777430273107,49.01,76429.68,0.0,0.94868,5e-05,4.65979]
[1777430273274,49.01,76429.68,0.0,0.94868,5e-05,4.65979]
[1777430273348,49.01,76428.38,0.0,0.94861,5e-05,4.66438]
[1777430273893,49.01,76429.49,0.0,0.94867,5e-05,4.66066]
[1777430278928,49.01,76429.74,0.0,0.94867,5e-05,4.66034]
[1777430281214,49.01,76429.49,0.0,0.94866,5e-05,4.66131]
[1777430283781,49.01,76430.01,0.0,0.94868,5e-05,4.65984]
[1777430283885,49.01,76430.01,0.0,0.94868,5e-05,4.65984]
[1777430284020,49.01,76430.01,0.0,0.94868,5e-05,4.65984]
[1777430291011,49.02,76430.4,0.0,0.94869,5e-05,4.65937]
[1777430294032,49.02,76428.95,0.0,0.94861,5e-05,4.66469]
[1777430295039,49.02,76425.47,0.0,0.94844,5e-05,4.6768]
[1777430296339,49.02,76425.47,0.0,0.94844,5e-05,4.6768]
[1777430296369,49.02,76423.51,0.0,0.94834,5e-05,4.68365]
[1777430297675,49.02,76422.94,0.0,0.94831,5e-05,4.68568]
[1777430297700,49.02,76422.94,0.0,0.94831,5e-05,4.68568]
[1777430297747,49.02,76422.94,0.0,0.94831,5e-05,4.68568]
[1777430299068,49.02,76421.65,0.0,0.94825,5e-05,4.69027]
[1777430301082,49.02,76426.5,0.0,0.94848,5e-05,4.67362]
[1777430302441,49.02,76426.5,0.0,0.94848,5e-05,4.67362]
[1777430302089,49.02,76427.68,0.0,0.94854,5e-05,4.66963]
[1777430303778,49.02,76427.55,0.0,0.94853,5e-05,4.67016]
[1777430310145,49.02,76427.31,0.0,0.94851,5e-05,4.67159]
[1777430312159,49.02,76425.65,0.0,0.94848,5e-05,4.67269]
[1777430313166,49.02,76422.47,0.0,0.94832,5e-05,4.68376]
[1777430314495,49.02,76422.47,0.0,0.94832,5e-05,4.68376]
[1777430315773,49.02,76422.0,0.0,0.9483,5e-05,4.6855]
[1777430317194,49.03,76423.89,0.0,0.94839,5e-05,4.67908]
[1777430318201,49.03,76427.39,0.0,0.94856,5e-05,4.66707]
[1777430320554,49.03,76428.15,0.0,0.94859,5e-05,4.66463]
[1777430321222,49.03,76426.91,0.0,0.94853,5e-05,4.669]
[1777430322229,49.03,76425.33,0.0,0.94845,5e-05,4.67454]
[1777430323775,49.03,76425.61,0.0,0.94847,5e-05,4.67365]
[1777430331292,49.03,76423.77,0.0,0.94837,5e-05,4.68061]
[1777430332757,49.03,76423.85,0.0,0.94837,5e-05,4.6804]
[1777430333781,49.03,76423.86,0.0,0.94837,5e-05,4.68043]
[1777430335320,49.03,76425.26,0.0,0.94844,5e-05,4.67573]
[1777430337334,49.03,76424.36,0.0,0.94839,5e-05,4.67899]
[1777430342369,49.03,76427.05,0.0,0.94852,5e-05,4.67005]
[1777430344382,49.03,76425.12,0.0,0.94842,5e-05,4.67686]
[1777430344916,49.03,76425.12,0.0,0.94842,5e-05,4.67686]
[1777430347776,49.03,76425.09,0.0,0.94842,5e-05,4.67712]
[1777430353446,49.04,76424.85,0.0,0.9484,5e-05,4.67845]
[1777430354453,49.04,76426.04,0.0,0.94845,5e-05,4.67442]
[1777430357473,49.04,76427.41,0.0,0.94852,5e-05,4.67]
[1777430362509,49.04,76428.51,0.0,0.94856,5e-05,4.66663]
[1777430368551,49.04,76428.23,0.0,0.94854,5e-05,4.6681]
[1777430373590,49.04,76427.9,0.0,0.94857,5e-05,4.66485]
[1777430378625,49.04,76428.23,0.0,0.94858,5e-05,4.66415]
[1777430383660,49.05,76427.99,0.0,0.94856,5e-05,4.6654]
[1777430385674,49.05,76427.04,0.0,0.94851,5e-05,4.66884]
[1777430390709,49.05,76426.86,0.0,0.9485,5e-05,4.66984]
[1777430395744,49.05,76426.8,0.0,0.94849,5e-05,4.67042]
[1777430400779,49.05,76426.46,0.0,0.94847,5e-05,4.67195]
[1777430404807,49.05,76422.51,0.0,0.94827,5e-05,4.68587]
[1777430406212,49.05,76422.51,0.0,0.94827,5e-05,4.68587]
[1777430407778,49.05,76422.9,0.0,0.94829,5e-05,4.68462]
[1777430412863,49.05,76423.0,0.0,0.94829,5e-05,4.68458]
[1777430417898,49.06,76422.59,0.0,0.94827,5e-05,4.68627]
[1777430419912,49.06,76423.7,0.0,0.94832,5e-05,4.68253]
[1777430420919,49.06,76425.04,0.0,0.94839,5e-05,4.67796]
[1777430424605,49.06,76424.82,0.0,0.94837,5e-05,4.67885]
[1777430425778,49.06,76425.01,0.0,0.94838,5e-05,4.67832]
[1777430430989,49.06,76425.06,0.0,0.94838,5e-05,4.67856]
[1777430436024,49.06,76426.18,0.0,0.94848,5e-05,4.67026]
[1777430440052,49.06,76427.28,0.0,0.94852,5e-05,4.66679]
[1777430441059,49.06,76426.01,0.0,0.94846,5e-05,4.67125]
[1777430444080,49.06,76426.95,0.0,0.9485,5e-05,4.66825]
[1777430449115,49.06,76426.57,0.0,0.94848,5e-05,4.66996]
[1777430455157,49.07,76426.27,0.0,0.94846,5e-05,4.67146]
[1777430456326,49.07,76426.27,0.0,0.94846,5e-05,4.67146]
[1777430459793,49.07,76427.04,0.0,0.94849,5e-05,4.66911]
[1777430459890,49.07,76427.04,0.0,0.94849,5e-05,4.66911]
[1777430460519,49.07,76427.04,0.0,0.94849,5e-05,4.66911]
[1777430460527,49.07,76427.2,0.0,0.9485,5e-05,4.66863]
[1777430462206,49.07,76435.92,0.0,0.94892,5e-05,4.6388]
[1777430463213,49.07,76437.74,0.0,0.94901,5e-05,4.63268]
[1777430468248,49.07,76437.61,0.0,0.94899,5e-05,4.63381]
[1777430469255,49.07,76439.76,0.0,0.94909,5e-05,4.62657]
[1777430475297,49.08,76440.56,0.0,0.94912,5e-05,4.6247]
[1777430478318,49.08,76437.21,0.0,0.94895,5e-05,4.63662]
[1777430479325,49.08,76435.94,0.0,0.94889,5e-05,4.6411]
[1777430484360,49.08,76435.69,0.0,0.94887,5e-05,4.64253]
[1777430486374,49.08,76434.28,0.0,0.9488,5e-05,4.64759]
[1777430491409,49.08,76434.01,0.0,0.94882,5e-05,4.64423]
[1777430494430,49.08,76430.1,0.0,0.94863,5e-05,4.65798]
[1777430497452,49.09,76432.06,0.0,0.94872,5e-05,4.65148]
[1777430503494,49.09,76431.27,0.0,0.94868,5e-05,4.65475]
[1777430508528,49.09,76431.13,0.0,0.94866,5e-05,4.65567]
[1777430508841,49.09,76431.13,0.0,0.94866,5e-05,4.65567]
[1777430509021,49.09,76431.13,0.0,0.94866,5e-05,4.65567]
[1777430509536,49.09,76431.93,0.0,0.9487,5e-05,4.653]
[1777430511232,49.09,76432.11,0.0,0.94871,5e-05,4.65247]
[1777430511374,49.09,76432.11,0.0,0.94871,5e-05,4.65247]
[1777430513564,49.09,76431.05,0.0,0.94865,5e-05,4.6564]
[1777430514857,49.09,76431.88,0.0,0.94869,5e-05,4.65364]
[1777430520613,49.09,76432.17,0.0,0.9487,5e-05,4.6532]
[1777430524641,49.1,76430.64,0.0,0.94862,5e-05,4.65893]
[1777430525782,49.1,76431.22,0.0,0.94865,5e-05,4.65702]
[1777430526655,49.1,76431.06,0.0,0.94864,5e-05,4.65766]
[1777430529775,49.1,76430.68,0.0,0.94861,5e-05,4.65923]
[1777430529884,49.1,76430.68,0.0,0.94861,5e-05,4.65923]
[1777430530682,49.1,76430.38,0.0,0.9486,5e-05,4.66035]
[1777430531778,49.1,76430.38,0.0,0.9486,5e-05,4.66035]
[1777430532022,49.1,76430.38,0.0,0.9486,5e-05,4.66035]
[1777430532697,49.1,76430.75,0.0,0.94861,5e-05,4.65924]
[1777430536210,49.1,76431.16,0.0,0.94863,5e-05,4.65809]
[1777430537733,49.1,76433.15,0.0,0.94872,5e-05,4.65143]
[1777430539779,49.1,76432.79,0.0,0.9487,5e-05,4.65287]
[1777430540389,49.1,76432.79,0.0,0.9487,5e-05,4.65287]
[1777430540521,49.1,76432.79,0.0,0.9487,5e-05,4.65287]
[1777430540755,49.1,76432.69,0.0,0.9487,5e-05,4.65331]
[1777430545790,49.1,76434.06,0.0,0.94876,5e-05,4.6491]
[1777430551198,49.1,76434.04,0.0,0.94875,5e-05,4.64949]
[1777430551789,49.11,76434.04,0.0,0.9488,5e-05,4.64491]
[1777430551887,49.11,76434.04,0.0,0.9488,5e-05,4.64491]
[1777430553912,49.11,76434.19,0.0,0.9488,5e-05,4.64461]
[1777430558065,49.11,76433.09,0.0,0.94874,5e-05,4.64883]
[1777430563915,49.11,76432.87,0.0,0.94872,5e-05,4.65033]
[1777430568951,49.11,76432.9,0.0,0.94872,5e-05,4.65075]
[1777430573985,49.12,76433.35,0.0,0.94873,5e-05,4.64972]
[1777430580028,49.12,76432.5,0.0,0.94868,5e-05,4.65326]
[1777430585630,49.12,76432.95,0.0,0.9487,5e-05,4.6521]
[1777430585769,49.12,76432.95,0.0,0.9487,5e-05,4.6521]
[1777430585811,49.12,76432.54,0.0,0.94867,5e-05,4.6537]
[1777430591737,49.12,76432.98,0.0,0.94869,5e-05,4.65258]
[1777430599161,49.13,76432.52,0.0,0.94866,5e-05,4.65501]
[1777430604196,49.13,76432.77,0.0,0.94866,5e-05,4.65459]
[1777430611245,49.13,76432.79,0.0,0.9487,5e-05,4.65035]
[1777430618293,49.13,76433.07,0.0,0.94871,5e-05,4.65004]
[1777430623329,49.13,76433.0,0.0,0.9487,5e-05,4.65074]
[1777430628363,49.14,76433.4,0.0,0.94871,5e-05,4.64982]
[1777430632391,49.14,76440.32,0.0,0.94904,5e-05,4.62645]
[1777430637427,49.14,76441.63,0.0,0.94909,5e-05,4.62263]
[1777430642462,49.14,76441.91,0.0,0.9491,5e-05,4.62235]
[1777430647497,49.15,76441.51,0.0,0.94907,5e-05,4.62439]
[1777430648504,49.15,76442.62,0.0,0.94912,5e-05,4.62108]
[1777430653538,49.16,76442.84,0.0,0.94909,5e-05,4.62283]
[1777430656560,49.16,76441.77,0.0,0.94902,5e-05,4.62798]
[1777430661595,49.17,76441.84,0.0,0.94901,5e-05,4.62871]
[1777430666630,49.17,76441.59,0.0,0.94899,5e-05,4.63015]
[1777430671668,49.17,76440.9,0.0,0.949,5e-05,4.6283]
[1777430675696,49.17,76442.41,0.0,0.94906,5e-05,4.62359]
[1777430680731,49.18,76442.87,0.0,0.94908,5e-05,4.62262]
[1777430685766,49.18,76442.75,0.0,0.94906,5e-05,4.62363]
[1777430690801,49.18,76442.68,0.0,0.94905,5e-05,4.62446]
[1777430694142,49.18,76442.17,0.0,0.94902,5e-05,4.62666]
[1777430694548,49.18,76442.17,0.0,0.94902,5e-05,4.62666]
[1777430694819,49.18,76442.17,0.0,0.94902,5e-05,4.62666]
[1777430694871,49.18,76423.32,0.0,0.9481,5e-05,4.69194]
[1777430695498,49.18,76423.32,0.0,0.9481,5e-05,4.69194]
[1777430695836,49.19,76417.63,0.0,0.94781,5e-05,4.71198]
[1777430696275,49.19,76417.63,0.0,0.94781,5e-05,4.71198]
[1777430696843,49.19,76418.91,0.0,0.94787,5e-05,4.70788]
[1777430697784,49.19,76418.91,0.0,0.94787,5e-05,4.70788]
[1777430700871,49.19,76417.02,0.0,0.94778,5e-05,4.71434]
[1777430703892,49.19,76418.84,0.0,0.94787,5e-05,4.70795]
[1777430707669,49.19,76418.75,0.0,0.94787,5e-05,4.70822]
[1777430710204,49.19,76418.34,0.0,0.94785,5e-05,4.7096]
[1777430714487,49.19,76419.25,0.0,0.94789,5e-05,4.70641]
[1777430714503,49.19,76417.95,0.0,0.94783,5e-05,4.7109]
[1777430718926,49.19,76418.63,0.0,0.94786,5e-05,4.70851]
[1777430719899,49.19,76417.92,0.0,0.94783,5e-05,4.71096]
[1777430720417,49.19,76418.58,0.0,0.94786,5e-05,4.70866]
[1777430720622,49.19,76418.58,0.0,0.94786,5e-05,4.70866]
[1777430720671,49.19,76417.97,0.0,0.94783,5e-05,4.71077]
[1777430721013,49.19,76427.76,0.0,0.94831,5e-05,4.67695]
[1777430722738,49.19,76427.76,0.0,0.94831,5e-05,4.67695]
[1777430722771,49.19,76428.71,0.0,0.94836,5e-05,4.67372]
[1777430723083,49.19,76428.71,0.0,0.94836,5e-05,4.67372]
[1777430723120,49.19,76431.96,0.0,0.94851,5e-05,4.66259]
[1777430724035,49.19,76435.92,0.0,0.9487,5e-05,4.64906]
[1777430728063,49.19,76438.69,0.0,0.94883,5e-05,4.63993]
[1777430731084,49.19,76440.7,0.0,0.94897,5e-05,4.62859]
[1777430736119,49.19,76440.26,0.0,0.94894,5e-05,4.63071]
[1777430738133,49.19,76441.38,0.0,0.94899,5e-05,4.62712]
[1777430743168,49.2,76441.05,0.0,0.94897,5e-05,4.62888]
[1777430745182,49.2,76442.36,0.0,0.94903,5e-05,4.62466]
[1777430751083,49.2,76442.29,0.0,0.94902,5e-05,4.62542]
[1777430751272,49.2,76442.29,0.0,0.94902,5e-05,4.62542]
[1777430751327,49.2,76444.36,0.0,0.94912,5e-05,4.61861]
[1777430752231,49.2,76445.51,0.0,0.94917,5e-05,4.61483]
[1777430753238,49.2,76446.86,0.0,0.94923,5e-05,4.61037]
[1777430755171,49.2,76446.07,0.0,0.94919,5e-05,4.61322]
[1777430757772,49.2,76446.06,0.0,0.94919,5e-05,4.61356]
[1777430760286,49.21,76447.68,0.0,0.94926,5e-05,4.60865]
[1777430761156,49.21,76447.68,0.0,0.94926,5e-05,4.60865]
[1777430761770,49.21,76447.68,0.0,0.94926,5e-05,4.60865]
[1777430766325,49.21,76446.98,0.0,0.94921,5e-05,4.61187]
[1777430766328,49.21,76447.97,0.0,0.94926,5e-05,4.60865]
[1777430768622,49.21,76447.04,0.0,0.94921,5e-05,4.61199]
[1777430768628,49.21,76448.0,0.0,0.94925,5e-05,4.60888]
[1777430771364,49.21,76447.0,0.0,0.9492,5e-05,4.61279]
[1777430776398,49.22,76446.78,0.0,0.94918,5e-05,4.61436]
[1777430779420,49.22,76449.66,0.0,0.94931,5e-05,4.60501]
[1777430784454,49.22,76448.92,0.0,0.94926,5e-05,4.60841]
[1777430785560,49.22,76448.92,0.0,0.94926,5e-05,4.60841]
[1777430785777,49.22,76448.92,0.0,0.94926,5e-05,4.60841]
[1777430786469,49.22,76445.37,0.0,0.94908,5e-05,4.62088]
[1777430788483,49.22,76442.76,0.0,0.94895,5e-05,4.63011]
[1777430793517,49.23,76442.04,0.0,0.94896,5e-05,4.62847]
[1777430798553,49.23,76441.51,0.0,0.94892,5e-05,4.63097]
[1777430801574,49.23,76440.11,0.0,0.94885,5e-05,4.63615]
[1777430804595,49.23,76441.49,0.0,0.94891,5e-05,4.63181]
[1777430809630,49.24,76440.74,0.0,0.94887,5e-05,4.63502]
[1777430811204,49.24,76440.31,0.0,0.94884,5e-05,4.63661]
[1777430811793,49.24,76440.31,0.0,0.94884,5e-05,4.63661]
[1777430811816,49.24,76440.31,0.0,0.94884,5e-05,4.63661]
[1777430815774,49.24,76440.92,0.0,0.94887,5e-05,4.63503]
[1777430821714,49.24,76442.69,0.0,0.94894,5e-05,4.62985]
[1777430822721,49.24,76444.7,0.0,0.94903,5e-05,4.62312]
[1777430827755,49.25,76445.33,0.0,0.94905,5e-05,4.6217]
[1777430828763,49.25,76446.93,0.0,0.94913,5e-05,4.61639]
[1777430830776,49.25,76448.37,0.0,0.94919,5e-05,4.6118]
[1777430831232,49.25,76448.37,0.0,0.94919,5e-05,4.6118]
[1777430831779,49.25,76448.37,0.0,0.94919,5e-05,4.6118]
[1777430831887,49.25,76448.37,0.0,0.94919,5e-05,4.6118]
[1777430832252,49.25,76448.97,0.0,0.94922,5e-05,4.61009]
[1777430832791,49.25,76450.68,0.0,0.9493,5e-05,4.60426]
[1777430838833,49.25,76451.8,0.0,0.94934,5e-05,4.60151]
[1777430839269,49.25,76451.8,0.0,0.94934,5e-05,4.60151]
[1777430839783,49.25,76451.8,0.0,0.94934,5e-05,4.60151]
[1777430841854,49.26,76449.97,0.0,0.94924,5e-05,4.60829]
[1777430846889,49.26,76450.15,0.0,0.94924,5e-05,4.60855]
[1777430851235,49.26,76450.21,0.0,0.94923,5e-05,4.60902]
[1777430851777,49.26,76450.21,0.0,0.94923,5e-05,4.60902]
[1777430856959,49.27,76449.65,0.0,0.94924,5e-05,4.60718]
[1777430861996,49.27,76450.3,0.0,0.94926,5e-05,4.60582]
[1777430867032,49.27,76450.09,0.0,0.94924,5e-05,4.60755]
[1777430871207,49.28,76449.87,0.0,0.94922,5e-05,4.6088]
[1777430873781,49.28,76450.49,0.0,0.94924,5e-05,4.60718]
[1777430873890,49.28,76450.49,0.0,0.94924,5e-05,4.60718]
[1777430875091,49.28,76449.35,0.0,0.94918,5e-05,4.6114]
[1777430875779,49.28,76449.35,0.0,0.94918,5e-05,4.6114]
[1777430876547,49.28,76450.09,0.0,0.94922,5e-05,4.60904]
[1777430879768,49.28,76450.64,0.0,0.94924,5e-05,4.60766]
[1777430889186,49.29,76451.2,0.0,0.94924,5e-05,4.60744]
[1777430894222,49.29,76451.36,0.0,0.94924,5e-05,4.60774]
[1777430900264,49.3,76451.84,0.0,0.94924,5e-05,4.60711]
[1777430904739,49.3,76451.49,0.0,0.94922,5e-05,4.60847]
[1777430904741,49.3,76450.04,0.0,0.94915,5e-05,4.61392]
[1777430905775,49.3,76450.04,0.0,0.94915,5e-05,4.61392]
[1777430910861,49.3,76450.63,0.0,0.94917,5e-05,4.6127]
[1777430911778,49.3,76451.38,0.0,0.9492,5e-05,4.61031]
[1777430917383,49.31,76451.9,0.0,0.94926,5e-05,4.60492]
[1777430922419,49.31,76452.09,0.0,0.94925,5e-05,4.60511]
[1777430927453,49.31,76451.0,0.0,0.94919,5e-05,4.60965]
[1777430928891,49.31,76451.0,0.0,0.94919,5e-05,4.60965]
[1777430929769,49.31,76450.35,0.0,0.94916,5e-05,4.61202]
[1777430935509,49.32,76448.72,0.0,0.94906,5e-05,4.61864]
[1777430940545,49.32,76449.27,0.0,0.94908,5e-05,4.61748]
[1777430944573,49.32,76453.85,0.0,0.94929,5e-05,4.60245]
[1777430946983,49.32,76453.89,0.0,0.94929,5e-05,4.60249]
[1777430947025,49.33,76452.21,0.0,0.94921,5e-05,4.60838]
[1777430947775,49.33,76452.21,0.0,0.94921,5e-05,4.60838]
[1777430951234,49.33,76452.43,0.0,0.94921,5e-05,4.60827]
[1777430951786,49.33,76452.43,0.0,0.94921,5e-05,4.60827]
[1777430951943,49.33,76452.43,0.0,0.94921,5e-05,4.60827]
[1777430954064,49.33,76453.41,0.0,0.94925,5e-05,4.60525]
[1777430955781,49.33,76453.13,0.0,0.94923,5e-05,4.60654]
[1777430961344,49.33,76452.8,0.0,0.94921,5e-05,4.60846]
[1777430961787,49.33,76452.8,0.0,0.94921,5e-05,4.60846]
[1777430961828,49.33,76452.8,0.0,0.94921,5e-05,4.60846]
[1777430963779,49.34,76453.51,0.0,0.94924,5e-05,4.60651]
[1777430969748,49.34,76453.17,0.0,0.9492,5e-05,4.60877]
[1777430972749,49.34,76453.32,0.0,0.94926,5e-05,4.60378]
[1777430972758,49.34,76453.32,0.0,0.94926,5e-05,4.60378]
[1777430973024,49.34,76453.32,0.0,0.94926,5e-05,4.60378]
[1777430973034,49.34,76457.46,0.0,0.94945,5e-05,4.58986]
[1777430973776,49.34,76469.09,0.0,0.95,5e-05,4.55064]
[1777430974782,49.34,76469.38,0.0,0.95001,5e-05,4.54991]
[1777430977772,49.34,76469.15,0.0,0.95001,5e-05,4.55032]
[1777430977822,49.34,76469.15,0.0,0.95001,5e-05,4.55014]
[1777430979780,49.34,76469.24,0.0,0.95002,5e-05,4.54966]
[1777430979881,49.34,76469.24,0.0,0.95002,5e-05,4.54948]
[1777430987874,49.33,76469.31,0.0,0.95004,5e-05,4.54781]
[1777430996939,49.33,76469.99,0.0,0.95009,5e-05,4.54399]
[1777431004995,49.32,76470.16,0.0,0.95012,5e-05,4.54209]
[1777431012045,49.32,76470.1,0.0,0.95013,5e-05,4.54116]
[1777431017080,49.31,76470.45,0.0,0.95016,5e-05,4.53917]
[1777431022116,49.31,76470.37,0.0,0.95017,5e-05,4.53865]
[1777431025136,49.31,76472.94,0.0,0.9503,5e-05,4.52951]
[1777431026143,49.31,76476.43,0.0,0.95046,5e-05,4.5176]
[1777431030171,49.31,76477.89,0.0,0.95054,5e-05,4.51219]
[1777431032185,49.31,76479.48,0.0,0.95066,5e-05,4.50188]
[1777431033192,49.31,76480.9,0.0,0.95073,5e-05,4.49691]
[1777431035206,49.3,76482.09,0.0,0.95079,5e-05,4.49274]
[1777431040244,49.3,76482.15,0.0,0.9508,5e-05,4.49212]
[1777431046342,49.3,76483.88,0.0,0.95089,5e-05,4.48584]
[1777431047297,49.3,76496.3,0.0,0.95147,5e-05,4.44427]
[1777431048304,49.3,76500.38,0.0,0.95165,5e-05,4.43069]
[1777431053358,49.3,76497.66,0.0,0.95153,5e-05,4.43984]
[1777431054365,49.3,76489.3,0.0,0.95114,5e-05,4.46773]
[1777431055372,49.3,76489.87,0.0,0.95117,5e-05,4.46577]
[1777431058393,49.3,76490.89,0.0,0.95122,5e-05,4.46223]
[1777431061162,49.3,76490.19,0.0,0.95118,5e-05,4.46453]
[1777431061782,49.3,76489.84,0.0,0.95117,5e-05,4.46566]
[1777431061876,49.3,76490.32,0.0,0.95119,5e-05,4.46401]
[1777431064435,49.3,76491.46,0.0,0.95125,5e-05,4.46008]
[1777431066030,49.3,76491.46,0.0,0.95125,5e-05,4.46008]
[1777431067521,49.3,76491.67,0.0,0.95126,5e-05,4.45931]
[1777431075512,49.3,76492.41,0.0,0.95129,5e-05,4.45654]
[1777431080546,49.3,76490.6,0.0,0.95121,5e-05,4.46245]
[1777431082561,49.3,76495.31,0.0,0.95143,5e-05,4.44666]
[1777431087596,49.3,76495.62,0.0,0.95145,5e-05,4.44558]
[1777431088603,49.3,76497.99,0.0,0.95156,5e-05,4.43768]
[1777431093638,49.3,76498.02,0.0,0.9516,5e-05,4.43291]
[1777431094645,49.3,76499.06,0.0,0.95165,5e-05,4.42947]
[1777431099680,49.3,76498.77,0.0,0.95164,5e-05,4.4305]
[1777431104715,49.3,76499.1,0.0,0.95165,5e-05,4.42945]
[1777431107205,49.3,76499.32,0.0,0.95166,5e-05,4.42873]
[1777431107299,49.3,76501.77,0.0,0.95178,5e-05,4.42062]
[1777431109777,49.3,76501.82,0.0,0.95178,5e-05,4.42047]
[1777431113777,49.3,76502.9,0.0,0.95183,5e-05,4.41698]
[1777431115791,49.3,76504.13,0.0,0.95188,5e-05,4.41295]
[1777431118813,49.3,76505.45,0.0,0.95194,5e-05,4.40867]
[1777431123847,49.3,76505.24,0.0,0.95193,5e-05,4.40953]
[1777431128884,49.3,76506.57,0.0,0.95199,5e-05,4.40528]
[1777431130898,49.3,76503.89,0.0,0.95186,5e-05,4.41423]
[1777431131905,49.3,76501.97,0.0,0.95178,5e-05,4.42063]
[1777431133919,49.3,76500.95,0.0,0.95173,5e-05,4.42403]
[1777431138954,49.3,76501.25,0.0,0.95174,5e-05,4.42306]
[1777431140968,49.3,76499.09,0.0,0.95164,5e-05,4.43025]
[1777431146002,49.3,76499.53,0.0,0.95166,5e-05,4.42876]
[1777431151038,49.3,76496.99,0.0,0.95159,5e-05,4.4325]
[1777431154059,49.3,76495.0,0.0,0.9515,5e-05,4.43909]
[1777431156073,49.3,76493.37,0.0,0.95143,5e-05,4.44449]
[1777431158087,49.3,76494.52,0.0,0.95148,5e-05,4.44061]
[1777431161922,49.3,76494.27,0.0,0.95147,5e-05,4.44139]
[1777431166366,49.3,76493.55,0.0,0.95144,5e-05,4.44371]
[1777431168285,49.3,76493.2,0.0,0.95142,5e-05,4.44484]
[1777431169064,49.3,76493.25,0.0,0.95142,5e-05,4.44463]
[1777431169164,49.3,76491.26,0.0,0.95133,5e-05,4.45127]
[1777431170171,49.3,76489.57,0.0,0.95125,5e-05,4.45689]
[1777431171735,49.3,76488.53,0.0,0.9512,5e-05,4.46033]
[1777431171852,49.3,76488.53,0.0,0.9512,5e-05,4.46033]
[1777431172019,49.3,76488.53,0.0,0.9512,5e-05,4.46033]
[1777431172185,49.3,76482.99,0.0,0.95095,5e-05,4.47882]
[1777431172774,49.3,76482.99,0.0,0.95095,5e-05,4.47882]
[1777431173192,49.3,76481.27,0.0,0.95087,5e-05,4.48454]
[1777431174051,49.3,76481.27,0.0,0.95087,5e-05,4.48454]
[1777431175206,49.3,76479.19,0.0,0.95077,5e-05,4.49135]
[1777431176708,49.3,76479.42,0.0,0.95078,5e-05,4.49048]
[1777431177220,49.3,76474.64,0.0,0.95056,5e-05,4.50644]
[1777431178227,49.3,76473.33,0.0,0.9505,5e-05,4.51075]
[1777431179234,49.3,76472.1,0.0,0.95044,5e-05,4.51476]
[1777431179770,49.3,76472.1,0.0,0.95044,5e-05,4.51476]
[1777431184270,49.29,76480.51,0.0,0.95085,5e-05,4.48583]
[1777431185277,49.29,76481.88,0.0,0.95091,5e-05,4.48111]
[1777431186116,49.29,76481.88,0.0,0.95091,5e-05,4.48111]
[1777431186284,49.29,76482.06,0.0,0.95092,5e-05,4.48042]
[1777431187292,49.29,76483.95,0.0,0.95101,5e-05,4.47401]
[1777431187774,49.29,76483.95,0.0,0.95101,5e-05,4.47401]
[1777431188302,49.29,76484.8,0.0,0.95105,5e-05,4.47109]
[1777431189309,49.29,76480.17,0.0,0.95084,5e-05,4.48653]
[1777431190316,49.29,76478.11,0.0,0.95074,5e-05,4.49338]
[1777431194344,49.29,76479.01,0.0,0.95079,5e-05,4.48986]
[1777431196217,49.29,76478.42,0.0,0.95077,5e-05,4.49175]
[1777431197069,49.29,76478.47,0.0,0.95077,5e-05,4.49148]
[1777431197365,49.29,76487.28,0.0,0.95118,5e-05,4.46197]
[1777431197883,49.29,76487.28,0.0,0.95118,5e-05,4.46197]
[1777431198053,49.29,76487.28,0.0,0.95118,5e-05,4.46197]
[1777431198372,49.29,76489.93,0.0,0.95131,5e-05,4.45297]
[1777431199103,49.29,76489.93,0.0,0.95131,5e-05,4.45297]
[1777431199159,49.29,76489.93,0.0,0.95131,5e-05,4.45297]
[1777431199379,49.29,76489.02,0.0,0.95126,5e-05,4.45597]
[1777431200071,49.29,76489.02,0.0,0.95126,5e-05,4.45597]
[1777431200124,49.29,76489.02,0.0,0.95126,5e-05,4.45597]
[1777431200176,49.29,76489.02,0.0,0.95126,5e-05,4.45597]
[1777431200234,49.29,76489.02,0.0,0.95126,5e-05,4.45597]
[1777431200386,49.29,76489.69,0.0,0.9513,5e-05,4.45369]
[1777431201059,49.29,76489.69,0.0,0.9513,5e-05,4.45369]
[1777431201779,49.29,76489.54,0.0,0.95129,5e-05,4.45415]
[1777431201898,49.29,76489.54,0.0,0.95129,5e-05,4.45415]
[1777431201918,49.29,76489.54,0.0,0.95129,5e-05,4.45415]
[1777431201965,49.29,76489.54,0.0,0.95129,5e-05,4.45415]
[1777431202035,49.29,76489.54,0.0,0.95129,5e-05,4.45415]
[1777431202063,49.29,76489.54,0.0,0.95129,5e-05,4.45415]
[1777431202400,49.29,76489.61,0.0,0.95129,5e-05,4.45388]
[1777431205472,49.29,76489.55,0.0,0.95129,5e-05,4.45397]
[1777431205522,49.29,76489.55,0.0,0.95129,5e-05,4.45397]
[1777431205588,49.29,76489.55,0.0,0.95129,5e-05,4.45397]
[1777431205646,49.29,76489.55,0.0,0.95129,5e-05,4.45397]
[1777431205775,49.29,76489.55,0.0,0.95129,5e-05,4.45397]
[1777431206456,49.29,76489.55,0.0,0.95129,5e-05,4.45397]
[1777431206513,49.29,76490.47,0.0,0.95134,5e-05,4.45086]
[1777431206529,49.29,76490.47,0.0,0.95134,5e-05,4.45086]
[1777431206535,49.29,76490.47,0.0,0.95134,5e-05,4.45086]
[1777431206575,49.29,76490.47,0.0,0.95134,5e-05,4.45086]
[1777431206675,49.29,76490.47,0.0,0.95134,5e-05,4.45086]
[1777431206773,49.29,76490.47,0.0,0.95134,5e-05,4.45086]
[1777431206888,49.29,76490.47,0.0,0.95134,5e-05,4.45086]
[1777431207024,49.29,76490.47,0.0,0.95134,5e-05,4.45086]
[1777431207222,49.29,76490.47,0.0,0.95134,5e-05,4.45086]
[1777431207435,49.29,76489.1,0.0,0.95127,5e-05,4.4554]
[1777431210277,49.29,76489.35,0.0,0.95129,5e-05,4.4545]
[1777431210388,49.29,76489.35,0.0,0.95129,5e-05,4.4545]
[1777431210441,49.29,76489.35,0.0,0.95129,5e-05,4.4545]
[1777431210529,49.29,76489.42,0.0,0.95129,5e-05,4.45423]
[1777431210551,49.29,76489.42,0.0,0.95129,5e-05,4.45423]
[1777431210692,49.29,76489.42,0.0,0.95129,5e-05,4.45423]
[1777431210781,49.29,76489.42,0.0,0.95129,5e-05,4.45423]
[1777431210786,49.29,76489.42,0.0,0.95129,5e-05,4.45423]
[1777431210885,49.29,76489.42,0.0,0.95129,5e-05,4.45423]
[1777431211037,49.29,76489.42,0.0,0.95129,5e-05,4.45423]
[1777431211101,49.29,76489.42,0.0,0.95129,5e-05,4.45423]
[1777431211464,49.29,76490.53,0.0,0.95139,5e-05,4.44577]
[1777431216291,49.29,76490.47,0.0,0.95139,5e-05,4.44591]
[1777431216369,49.29,76490.47,0.0,0.95139,5e-05,4.44591]
[1777431216378,49.29,76490.47,0.0,0.95139,5e-05,4.44591]
[1777431216379,49.29,76490.51,0.0,0.95139,5e-05,4.44574]
[1777431216531,49.29,76490.51,0.0,0.95139,5e-05,4.44574]
[1777431217905,49.29,76490.09,0.0,0.95137,5e-05,4.44714]
[1777431217971,49.29,76490.09,0.0,0.95137,5e-05,4.44714]
[1777431218024,49.29,76490.09,0.0,0.95137,5e-05,4.44714]
[1777431218030,49.29,76490.09,0.0,0.95137,5e-05,4.44714]
[1777431218140,49.29,76490.09,0.0,0.95137,5e-05,4.44714]
[1777431218191,49.29,76490.09,0.0,0.95137,5e-05,4.44714]
[1777431218269,49.29,76490.09,0.0,0.95137,5e-05,4.44714]
[1777431218304,49.29,76490.09,0.0,0.95137,5e-05,4.44714]
[1777431218359,49.29,76490.09,0.0,0.95137,5e-05,4.44714]
[1777431218371,49.29,76490.42,0.0,0.95139,5e-05,4.446]
[1777431218518,49.29,76490.42,0.0,0.95139,5e-05,4.446]
[1777431218767,49.29,76490.42,0.0,0.95139,5e-05,4.446]
[1777431218879,49.29,76490.42,0.0,0.95139,5e-05,4.446]
[1777431218931,49.29,76490.42,0.0,0.95139,5e-05,4.446]
[1777431219580,49.29,76490.35,0.0,0.95138,5e-05,4.44623]
[1777431219728,49.29,76490.35,0.0,0.95138,5e-05,4.44623]
[1777431219754,49.29,76490.35,0.0,0.95138,5e-05,4.44623]
[1777431219784,49.29,76490.35,0.0,0.95138,5e-05,4.44623]
[1777431219834,49.29,76490.35,0.0,0.95138,5e-05,4.44623]
[1777431219844,49.29,76490.35,0.0,0.95138,5e-05,4.44623]
[1777431219935,49.29,76490.25,0.0,0.95138,5e-05,4.44655]
[1777431223033,49.28,76490.81,0.0,0.9514,5e-05,4.44464]
[1777431223276,49.28,76490.81,0.0,0.9514,5e-05,4.44464]
[1777431226204,49.28,76490.87,0.0,0.95141,5e-05,4.44441]
[1777431228345,49.28,76489.89,0.0,0.95136,5e-05,4.44763]
[1777431228398,49.28,76489.89,0.0,0.95136,5e-05,4.44763]
[1777431228434,49.28,76489.89,0.0,0.95136,5e-05,4.44763]
[1777431228456,49.28,76489.89,0.0,0.95136,5e-05,4.44763]
[1777431228374,49.28,76489.89,0.0,0.95136,5e-05,4.44762]
[1777431228528,49.28,76489.89,0.0,0.95136,5e-05,4.44762]
[1777431228533,49.28,76489.89,0.0,0.95136,5e-05,4.44762]
[1777431228632,49.28,76489.89,0.0,0.95136,5e-05,4.44762]
[1777431228684,49.28,76489.89,0.0,0.95136,5e-05,4.44762]
[1777431228776,49.28,76489.89,0.0,0.95136,5e-05,4.44762]
[1777431228826,49.28,76489.89,0.0,0.95136,5e-05,4.44762]
[1777431229028,49.28,76489.89,0.0,0.95136,5e-05,4.44762]
[1777431229128,49.28,76489.96,0.0,0.95137,5e-05,4.44736]
[1777431230575,49.28,76488.73,0.0,0.95131,5e-05,4.45145]
[1777431230616,49.28,76488.73,0.0,0.95131,5e-05,4.45145]
[1777431230778,49.28,76488.73,0.0,0.95131,5e-05,4.45145]
[1777431230786,49.28,76488.73,0.0,0.95131,5e-05,4.45145]
[1777431230828,49.28,76488.73,0.0,0.95131,5e-05,4.45145]
[1777431231022,49.28,76488.73,0.0,0.95131,5e-05,4.45145]
[1777431231133,49.28,76488.73,0.0,0.95131,5e-05,4.45145]
[1777431231185,49.28,76488.73,0.0,0.95131,5e-05,4.45145]
[1777431231228,49.28,76488.81,0.0,0.95131,5e-05,4.45116]
[1777431232102,49.28,76488.81,0.0,0.95131,5e-05,4.45116]
[1777431232251,49.28,76488.81,0.0,0.95131,5e-05,4.45116]
[1777431232279,49.28,76488.81,0.0,0.95131,5e-05,4.45116]
[1777431232364,49.28,76488.81,0.0,0.95131,5e-05,4.45116]
[1777431232395,49.28,76488.81,0.0,0.95131,5e-05,4.45116]
[1777431232448,49.28,76488.81,0.0,0.95131,5e-05,4.45116]
[1777431232466,49.28,76488.63,0.0,0.95131,5e-05,4.45171]
[1777431232524,49.28,76488.63,0.0,0.95131,5e-05,4.45171]
[1777431232561,49.28,76488.63,0.0,0.95131,5e-05,4.45171]
[1777431232606,49.28,76488.63,0.0,0.95131,5e-05,4.45171]
[1777431232611,49.28,76488.87,0.0,0.95132,5e-05,4.45091]
[1777431235032,49.28,76488.86,0.0,0.95132,5e-05,4.45092]
[1777431235269,49.28,76488.86,0.0,0.95132,5e-05,4.45092]
[1777431235380,49.28,76488.86,0.0,0.95132,5e-05,4.45092]
[1777431235432,49.28,76488.86,0.0,0.95132,5e-05,4.45092]
[1777431235481,49.28,76488.62,0.0,0.95131,5e-05,4.45168]
[1777431239019,49.28,76489.55,0.0,0.95135,5e-05,4.44853]
[1777431239270,49.28,76489.55,0.0,0.95135,5e-05,4.44853]
[1777431239381,49.28,76489.55,0.0,0.95135,5e-05,4.44853]
[1777431239432,49.28,76489.55,0.0,0.95135,5e-05,4.44853]
[1777431239482,49.28,76489.84,0.0,0.95136,5e-05,4.44753]
[1777431240232,49.28,76489.84,0.0,0.95136,5e-05,4.44753]
[1777431240281,49.28,76489.84,0.0,0.95136,5e-05,4.44753]
[1777431240345,49.28,76489.84,0.0,0.95136,5e-05,4.44753]
[1777431240355,49.28,76489.84,0.0,0.95136,5e-05,4.44753]
[1777431240427,49.28,76489.84,0.0,0.95136,5e-05,4.44753]
[1777431240472,49.28,76489.84,0.0,0.95136,5e-05,4.44753]
[1777431240446,49.28,76489.99,0.0,0.95137,5e-05,4.44702]
[1777431240531,49.28,76489.99,0.0,0.95137,5e-05,4.44702]
[1777431240590,49.28,76489.99,0.0,0.95137,5e-05,4.44702]
[1777431240603,49.28,76489.99,0.0,0.95137,5e-05,4.44702]
[1777431240704,49.28,76489.99,0.0,0.95137,5e-05,4.44702]
[1777431240775,49.28,76489.99,0.0,0.95137,5e-05,4.44702]
[1777431240819,49.28,76489.99,0.0,0.95137,5e-05,4.44702]
[1777431241321,49.28,76489.99,0.0,0.95137,5e-05,4.44702]
[1777431241357,49.28,76489.99,0.0,0.95137,5e-05,4.44702]
[1777431241458,49.28,76486.16,0.0,0.95119,5e-05,4.45978]
[1777431241528,49.28,76486.16,0.0,0.95119,5e-05,4.45978]
[1777431241611,49.28,76486.16,0.0,0.95119,5e-05,4.45978]
[1777431241643,49.28,76486.16,0.0,0.95119,5e-05,4.45978]
[1777431241674,49.28,76482.52,0.0,0.95102,5e-05,4.47195]
[1777431243024,49.28,76482.52,0.0,0.95102,5e-05,4.47195]
[1777431243290,49.28,76482.52,0.0,0.95102,5e-05,4.47195]
[1777431243400,49.28,76482.52,0.0,0.95102,5e-05,4.47195]
[1777431243433,49.28,76482.52,0.0,0.95102,5e-05,4.47195]
[1777431243419,49.28,76481.12,0.0,0.95096,5e-05,4.47652]
[1777431245024,49.28,76481.68,0.0,0.95099,5e-05,4.47465]
[1777431245270,49.28,76481.68,0.0,0.95099,5e-05,4.47465]
[1777431245310,49.28,76481.68,0.0,0.95099,5e-05,4.47465]
[1777431245362,49.28,76481.68,0.0,0.95099,5e-05,4.47465]
[1777431245520,49.28,76481.37,0.0,0.95097,5e-05,4.47556]
[1777431245769,49.28,76481.37,0.0,0.95097,5e-05,4.47556]
[1777431245879,49.28,76481.37,0.0,0.95097,5e-05,4.47556]
[1777431245932,49.28,76481.37,0.0,0.95097,5e-05,4.47556]
[1777431247021,49.28,76480.98,0.0,0.95095,5e-05,4.47687]
[1777431247274,49.28,76480.98,0.0,0.95095,5e-05,4.47687]
[1777431247382,49.28,76480.98,0.0,0.95095,5e-05,4.47687]
[1777431247434,49.28,76480.98,0.0,0.95095,5e-05,4.47687]
[1777431247483,49.28,76481.56,0.0,0.95098,5e-05,4.4748]
[1777431247852,49.28,76481.56,0.0,0.95098,5e-05,4.4748]
[1777431247958,49.28,76481.56,0.0,0.95098,5e-05,4.4748]
[1777431248032,49.28,76481.56,0.0,0.95098,5e-05,4.4748]
[1777431248160,49.28,76481.56,0.0,0.95098,5e-05,4.4748]
[1777431248193,49.28,76481.56,0.0,0.95098,5e-05,4.4748]
[1777431248240,49.28,76481.17,0.0,0.95097,5e-05,4.47611]
[1777431251027,49.28,76480.23,0.0,0.95092,5e-05,4.47913]
[1777431251075,49.28,76480.23,0.0,0.95092,5e-05,4.47913]
[1777431251250,49.28,76480.23,0.0,0.95092,5e-05,4.47913]
[1777431251281,49.28,76480.23,0.0,0.95092,5e-05,4.47913]
[1777431251306,49.28,76477.7,0.0,0.95081,5e-05,4.48754]
[1777431251678,49.28,76477.7,0.0,0.95081,5e-05,4.48754]
[1777431252382,49.28,76477.7,0.0,0.95081,5e-05,4.48754]
[1777431252393,49.28,76477.7,0.0,0.95081,5e-05,4.48754]
[1777431252487,49.28,76477.66,0.0,0.95081,5e-05,4.48751]
[1777431252532,49.28,76477.66,0.0,0.95081,5e-05,4.48751]
[1777431252751,49.28,76477.73,0.0,0.95081,5e-05,4.48728]
[1777431253796,49.28,76477.73,0.0,0.95081,5e-05,4.48728]
[1777431253828,49.28,76477.73,0.0,0.95081,5e-05,4.48728]
[1777431254030,49.28,76477.73,0.0,0.95081,5e-05,4.48728]
[1777431254271,49.28,76477.73,0.0,0.95081,5e-05,4.48728]
[1777431254381,49.28,76477.73,0.0,0.95081,5e-05,4.48728]
[1777431254433,49.28,76477.73,0.0,0.95081,5e-05,4.48728]
[1777431254483,49.28,76477.92,0.0,0.95082,5e-05,4.48647]
[1777431254519,49.28,76477.92,0.0,0.95082,5e-05,4.48647]
[1777431254770,49.28,76477.92,0.0,0.95082,5e-05,4.48647]
[1777431254880,49.28,76477.92,0.0,0.95082,5e-05,4.48647]
[1777431254932,49.28,76477.92,0.0,0.95082,5e-05,4.48647]
[1777431254981,49.28,76477.7,0.0,0.95081,5e-05,4.48721]
[1777431257032,49.28,76478.01,0.0,0.95083,5e-05,4.48609]
[1777431257270,49.28,76478.01,0.0,0.95083,5e-05,4.48609]
[1777431257378,49.28,76478.01,0.0,0.95083,5e-05,4.48609]
[1777431257430,49.28,76478.01,0.0,0.95083,5e-05,4.48609]
[1777431257479,49.28,76477.95,0.0,0.95083,5e-05,4.48612]
[1777431257518,49.28,76477.95,0.0,0.95083,5e-05,4.48612]
[1777431257769,49.28,76477.95,0.0,0.95083,5e-05,4.48612]
[1777431257883,49.28,76477.95,0.0,0.95083,5e-05,4.48612]
[1777431257938,49.28,76477.95,0.0,0.95083,5e-05,4.48612]
[1777431258793,49.28,76477.94,0.0,0.95083,5e-05,4.48607]
[1777431261024,49.28,76477.88,0.0,0.95082,5e-05,4.48619]
[1777431261270,49.28,76477.88,0.0,0.95082,5e-05,4.48619]
[1777431261381,49.28,76477.88,0.0,0.95082,5e-05,4.48619]
[1777431261434,49.28,76477.88,0.0,0.95082,5e-05,4.48619]
[1777431261483,49.28,76478.6,0.0,0.95086,5e-05,4.48361]
[1777431261520,49.28,76478.6,0.0,0.95086,5e-05,4.48361]
[1777431261774,49.28,76478.6,0.0,0.95086,5e-05,4.48361]
[1777431261882,49.28,76478.6,0.0,0.95086,5e-05,4.48361]
[1777431261895,49.28,76478.6,0.0,0.95086,5e-05,4.48361]
[1777431261972,49.28,76478.71,0.0,0.95087,5e-05,4.48325]
[1777431262970,49.28,76478.71,0.0,0.95087,5e-05,4.48325]
[1777431263030,49.28,76478.71,0.0,0.95087,5e-05,4.48325]
[1777431263074,49.28,76478.71,0.0,0.95087,5e-05,4.48325]
[1777431263317,49.28,76478.71,0.0,0.95087,5e-05,4.48325]
[1777431263419,49.28,76478.6,0.0,0.95086,5e-05,4.48346]
[1777431265021,49.28,76478.46,0.0,0.95086,5e-05,4.48393]
[1777431265134,49.28,76478.46,0.0,0.95086,5e-05,4.48393]
[1777431265163,49.28,76478.46,0.0,0.95086,5e-05,4.48393]
[1777431265270,49.28,76478.46,0.0,0.95086,5e-05,4.48393]
[1777431265369,49.28,76478.46,0.0,0.95086,5e-05,4.48393]
[1777431265514,49.28,76478.46,0.0,0.95086,5e-05,4.48393]
[1777431265520,49.28,76478.04,0.0,0.95084,5e-05,4.48518]
[1777431266092,49.28,76478.04,0.0,0.95084,5e-05,4.48518]
[1777431266111,49.28,76478.04,0.0,0.95084,5e-05,4.48518]
[1777431266120,49.28,76478.04,0.0,0.95084,5e-05,4.48518]
[1777431266225,49.28,76478.04,0.0,0.95084,5e-05,4.48518]
[1777431266243,49.28,76478.0,0.0,0.95084,5e-05,4.48531]
[1777431266528,49.28,76478.0,0.0,0.95084,5e-05,4.48531]
[1777431266615,49.28,76478.0,0.0,0.95084,5e-05,4.48531]
[1777431266638,49.28,76478.0,0.0,0.95084,5e-05,4.48531]
[1777431266776,49.28,76478.0,0.0,0.95084,5e-05,4.48531]
[1777431266918,49.28,76478.0,0.0,0.95084,5e-05,4.48531]
[1777431266927,49.28,76478.0,0.0,0.95084,5e-05,4.48531]
[1777431267034,49.28,76478.0,0.0,0.95084,5e-05,4.48531]
[1777431267138,49.28,76478.0,0.0,0.95084,5e-05,4.48531]
[1777431267286,49.28,76478.0,0.0,0.95084,5e-05,4.48531]
[1777431267370,49.28,76475.63,0.0,0.95073,5e-05,4.49319]
[1777431267529,49.28,76475.63,0.0,0.95073,5e-05,4.49319]
[1777431267640,49.28,76475.63,0.0,0.95073,5e-05,4.49319]
[1777431267693,49.28,76475.63,0.0,0.95073,5e-05,4.49319]
[1777431267771,49.28,76475.63,0.0,0.95073,5e-05,4.49319]
[1777431268019,49.28,76475.63,0.0,0.95073,5e-05,4.49319]
[1777431268139,49.28,76475.63,0.0,0.95073,5e-05,4.49319]
[1777431268272,49.28,76475.63,0.0,0.95073,5e-05,4.49319]
[1777431268332,49.28,76471.17,0.0,0.95052,5e-05,4.50809]
[1777431268863,49.27,76471.11,0.0,0.95052,5e-05,4.50817]
[1777431273898,49.27,76471.68,0.0,0.9506,5e-05,4.50093]
[1777431278933,49.27,76471.85,0.0,0.95061,5e-05,4.49982]
[1777431283968,49.27,76472.06,0.0,0.95063,5e-05,4.49859]
[1777431287996,49.27,76473.3,0.0,0.9507,5e-05,4.494]
[1777431294037,49.26,76473.29,0.0,0.9507,5e-05,4.49345]
[1777431295045,49.26,76472.39,0.0,0.95066,5e-05,4.49638]
[1777431300080,49.26,76472.23,0.0,0.95066,5e-05,4.49642]
[1777431305114,49.26,76472.29,0.0,0.95067,5e-05,4.49573]
[1777431309143,49.26,76473.9,0.0,0.95075,5e-05,4.48994]
[1777431314178,49.26,76475.55,0.0,0.95084,5e-05,4.48398]
[1777431315185,49.26,76477.91,0.0,0.95095,5e-05,4.47599]
[1777431316192,49.26,76479.16,0.0,0.95101,5e-05,4.47174]
[1777431320220,49.25,76481.49,0.0,0.95112,5e-05,4.46371]
[1777431323241,49.25,76480.17,0.0,0.95106,5e-05,4.468]
[1777431324248,49.25,76477.16,0.0,0.95092,5e-05,4.47803]
[1777431326262,49.25,76474.02,0.0,0.95077,5e-05,4.48843]
[1777431331297,49.25,76471.05,0.0,0.95069,5e-05,4.49326]
[1777431333311,49.25,76472.04,0.0,0.95074,5e-05,4.48974]
[1777431334317,49.25,76470.89,0.0,0.95068,5e-05,4.49351]
[1777431340360,49.25,76471.06,0.0,0.9507,5e-05,4.49239]
[1777431346402,49.25,76470.23,0.0,0.95067,5e-05,4.49463]
[1777431348347,49.25,76470.05,0.0,0.95066,5e-05,4.49514]
[1777431349030,49.25,76469.73,0.0,0.95065,5e-05,4.49613]
[1777431354357,49.24,76469.93,0.0,0.95066,5e-05,4.49497]
[1777431357028,49.24,76470.39,0.0,0.95069,5e-05,4.49314]
[1777431362516,49.24,76469.87,0.0,0.95067,5e-05,4.49424]
[1777431367553,49.24,76469.64,0.0,0.95067,5e-05,4.49456]
[1777431372588,49.24,76470.34,0.0,0.95071,5e-05,4.49174]
[1777431377623,49.23,76470.56,0.0,0.95072,5e-05,4.49056]
[1777431381216,49.23,76470.33,0.0,0.95071,5e-05,4.49117]
[1777431385032,49.23,76469.91,0.0,0.9507,5e-05,4.49223]
[1777431385095,49.23,76469.91,0.0,0.9507,5e-05,4.49223]
[1777431385197,49.23,76469.79,0.0,0.9507,5e-05,4.49255]
[1777431387026,49.23,76469.61,0.0,0.95069,5e-05,4.49307]
[1777431387333,49.23,76469.64,0.0,0.95069,5e-05,4.49288]
[1777431392729,49.23,76472.19,0.0,0.95086,5e-05,4.47906]
[1777431396757,49.23,76474.34,0.0,0.95097,5e-05,4.47159]
[1777431401792,49.23,76475.81,0.0,0.95104,5e-05,4.46642]
[1777431402799,49.23,76477.48,0.0,0.95112,5e-05,4.46078]
[1777431404813,49.23,76481.05,0.0,0.95129,5e-05,4.44878]
[1777431409848,49.23,76481.93,0.0,0.95133,5e-05,4.44579]
[1777431414882,49.23,76481.76,0.0,0.95132,5e-05,4.44634]
[1777431419918,49.23,76482.26,0.0,0.95134,5e-05,4.44467]
[1777431421932,49.23,76483.6,0.0,0.95141,5e-05,4.44021]
[1777431423946,49.23,76485.88,0.0,0.95151,5e-05,4.43262]
[1777431428981,49.23,76486.1,0.0,0.95152,5e-05,4.43203]
[1777431429988,49.23,76485.25,0.0,0.95148,5e-05,4.4349]
[1777431432002,49.23,76486.46,0.0,0.95154,5e-05,4.43091]
[1777431440058,49.23,76486.19,0.0,0.95152,5e-05,4.43207]
[1777431445092,49.23,76483.39,0.0,0.95139,5e-05,4.44156]
[1777431448340,49.23,76483.68,0.0,0.9514,5e-05,4.44061]
[1777431448435,49.23,76482.71,0.0,0.95136,5e-05,4.44388]
[1777431449025,49.23,76482.71,0.0,0.95136,5e-05,4.44388]
[1777431449121,49.23,76477.67,0.0,0.95112,5e-05,4.46074]
[1777431450128,49.23,76478.71,0.0,0.95117,5e-05,4.45724]
[1777431454583,49.23,76478.64,0.0,0.95121,5e-05,4.45271]
[1777431457025,49.23,76479.58,0.0,0.95126,5e-05,4.44955]
[1777431461216,49.23,76479.38,0.0,0.95125,5e-05,4.45021]
[1777431465041,49.23,76479.55,0.0,0.95126,5e-05,4.44963]
[1777431465134,49.23,76479.55,0.0,0.95126,5e-05,4.44963]
[1777431465519,49.23,76479.55,0.0,0.95126,5e-05,4.44963]
[1777431465594,49.23,76479.41,0.0,0.95125,5e-05,4.4501]
[1777431471278,49.23,76479.2,0.0,0.95124,5e-05,4.45078]
[1777431472781,49.23,76479.2,0.0,0.95124,5e-05,4.45078]
[1777431473024,49.23,76479.06,0.0,0.95123,5e-05,4.45124]
[1777431473292,49.23,76479.43,0.0,0.95125,5e-05,4.45]
[1777431478328,49.23,76478.8,0.0,0.95122,5e-05,4.45208]
[1777431484369,49.23,76479.05,0.0,0.95124,5e-05,4.45119]
[1777431489405,49.23,76478.75,0.0,0.95122,5e-05,4.45215]
[1777431495446,49.23,76478.81,0.0,0.95123,5e-05,4.45188]
[1777431496207,49.23,76478.81,0.0,0.95123,5e-05,4.45188]
[1777431499032,49.23,76478.78,0.0,0.95122,5e-05,4.45194]
[1777431499134,49.23,76478.78,0.0,0.95122,5e-05,4.45194]
[1777431499284,49.23,76478.78,0.0,0.95122,5e-05,4.45194]
[1777431504511,49.23,76479.33,0.0,0.95125,5e-05,4.45001]
[1777431506991,49.23,76478.96,0.0,0.95123,5e-05,4.45122]
[1777431516595,49.23,76478.78,0.0,0.95127,5e-05,4.44698]
[1777431521631,49.23,76478.74,0.0,0.95127,5e-05,4.44708]
[1777431526667,49.23,76478.72,0.0,0.95127,5e-05,4.44711]
[1777431531705,49.23,76478.74,0.0,0.95127,5e-05,4.44701]
[1777431536741,49.23,76483.36,0.0,0.95149,5e-05,4.43155]
[1777431541218,49.23,76483.0,0.0,0.95147,5e-05,4.43282]
[1777431541776,49.23,76487.25,0.0,0.95167,5e-05,4.41867]
[1777431542783,49.23,76488.75,0.0,0.95174,5e-05,4.41371]
[1777431543790,49.23,76491.58,0.0,0.95187,5e-05,4.40434]
[1777431548825,49.23,76492.37,0.0,0.9519,5e-05,4.402]
[1777431553860,49.23,76492.0,0.0,0.95188,5e-05,4.4035]
[1777431557888,49.23,76493.03,0.0,0.95193,5e-05,4.40029]
[1777431561203,49.23,76492.5,0.0,0.9519,5e-05,4.40216]
[1777431561231,49.23,76493.51,0.0,0.95194,5e-05,4.39886]
[1777431562675,49.23,76493.51,0.0,0.95194,5e-05,4.39886]
[1777431567958,49.23,76493.88,0.0,0.95196,5e-05,4.39804]
[1777431571212,49.23,76494.11,0.0,0.95197,5e-05,4.39739]
[1777431572851,49.23,76494.74,0.0,0.95204,5e-05,4.39065]
[1777431576205,49.23,76494.04,0.0,0.95201,5e-05,4.39321]
[1777431577033,49.23,76494.04,0.0,0.952,5e-05,4.39327]
[1777431577696,49.23,76494.04,0.0,0.952,5e-05,4.39327]
[1777431579025,49.23,76493.73,0.0,0.95199,5e-05,4.39442]
[1777431581049,49.24,76494.77,0.0,0.95203,5e-05,4.39114]
[1777431585077,49.24,76493.71,0.0,0.95198,5e-05,4.39489]
[1777431590757,49.24,76493.85,0.0,0.95199,5e-05,4.39465]
[1777431591227,49.24,76494.73,0.0,0.95202,5e-05,4.39184]
[1777431591268,49.24,76499.98,0.0,0.95227,5e-05,4.37445]
[1777431592256,49.24,76499.98,0.0,0.95227,5e-05,4.37445]
[1777431592355,49.24,76499.98,0.0,0.95227,5e-05,4.37445]
[1777431592392,49.24,76499.98,0.0,0.95227,5e-05,4.37445]
[1777431592443,49.24,76499.98,0.0,0.95227,5e-05,4.37445]
[1777431592449,49.24,76504.91,0.0,0.95249,5e-05,4.35825]
[1777431593133,49.24,76507.36,0.0,0.9526,5e-05,4.35029]
[1777431594140,49.24,76508.59,0.0,0.95265,5e-05,4.34637]
[1777431595146,49.24,76506.54,0.0,0.95256,5e-05,4.35326]
[1777431596153,49.24,76505.05,0.0,0.95249,5e-05,4.3583]
[1777431599715,49.24,76505.96,0.0,0.95253,5e-05,4.35554]
[1777431599767,49.24,76505.96,0.0,0.95253,5e-05,4.35554]
[1777431599774,49.24,76505.96,0.0,0.95253,5e-05,4.35554]
[1777431601189,49.24,76510.51,0.0,0.95273,5e-05,4.34094]
[1777431604210,49.24,76512.39,0.0,0.95281,5e-05,4.33522]
[1777431609245,49.25,76512.75,0.0,0.95281,5e-05,4.33487]
[1777431611259,49.25,76513.79,0.0,0.95286,5e-05,4.33179]
[1777431616294,49.25,76513.94,0.0,0.95285,5e-05,4.33217]
[1777431619316,49.26,76512.93,0.0,0.9528,5e-05,4.33601]
[1777431624783,49.26,76513.0,0.0,0.95279,5e-05,4.33646]
[1777431631401,49.26,76513.18,0.0,0.95283,5e-05,4.33254]
[1777431633415,49.26,76515.31,0.0,0.95292,5e-05,4.32589]
[1777431638450,49.27,76515.27,0.0,0.95291,5e-05,4.32695]
[1777431643486,49.27,76515.79,0.0,0.95292,5e-05,4.32617]
[1777431648521,49.28,76515.26,0.0,0.95288,5e-05,4.32882]
[1777431653556,49.28,76514.89,0.0,0.95285,5e-05,4.33092]
[1777431655029,49.28,76515.13,0.0,0.95286,5e-05,4.3303]
[1777431655770,49.28,76515.13,0.0,0.95286,5e-05,4.3303]
[1777431658591,49.28,76517.11,0.0,0.95294,5e-05,4.32451]
[1777431661208,49.29,76517.64,0.0,0.95296,5e-05,4.32314]
[1777431661613,49.29,76527.8,0.0,0.95342,4e-05,4.29008]
[1777431662620,49.29,76536.21,0.0,0.95379,4e-05,4.26292]
[1777431663627,49.29,76535.23,0.0,0.95374,4e-05,4.26639]
[1777431664071,49.29,76535.23,0.0,0.95374,4e-05,4.26639]
[1777431664183,49.29,76535.23,0.0,0.95374,4e-05,4.26639]
[1777431664633,49.29,76539.89,0.0,0.95395,4e-05,4.25153]
[1777431666648,49.29,76543.36,0.0,0.95409,4e-05,4.24088]
[1777431668662,49.29,76546.85,0.0,0.95424,4e-05,4.23021]
[1777431672858,49.3,76549.58,0.0,0.95434,4e-05,4.22261]
[1777431673697,49.3,76552.97,0.0,0.95449,4e-05,4.21167]
[1777431677725,49.3,76551.5,0.0,0.95443,4e-05,4.21624]
[1777431678732,49.3,76550.28,0.0,0.95438,4e-05,4.22013]
[1777431679739,49.3,76549.27,0.0,0.95433,4e-05,4.22373]
[1777431684773,49.3,76549.08,0.0,0.95432,4e-05,4.22442]
[1777431685781,49.3,76547.41,0.0,0.95424,4e-05,4.22975]
[1777431690816,49.3,76546.8,0.0,0.95422,4e-05,4.23134]
[1777431692830,49.3,76543.97,0.0,0.95413,4e-05,4.23649]
[1777431693836,49.3,76541.2,0.0,0.95401,4e-05,4.24578]
[1777431694844,49.3,76540.22,0.0,0.95396,4e-05,4.24953]
[1777431699880,49.31,76540.74,0.0,0.95396,4e-05,4.2492]
[1777431701899,49.31,76539.69,0.0,0.95391,4e-05,4.25315]
[1777431708949,49.32,76540.2,0.0,0.9539,4e-05,4.25337]
[1777431712976,49.32,76541.19,0.0,0.95393,4e-05,4.25123]
[1777431714991,49.33,76547.31,0.0,0.9542,4e-05,4.23195]
[1777431715998,49.33,76548.65,0.0,0.95425,4e-05,4.22793]
[1777431718012,49.33,76549.76,0.0,0.95429,4e-05,4.22496]
[1777431719019,49.33,76551.37,0.0,0.95436,4e-05,4.22007]
[1777431720026,49.33,76555.35,0.0,0.95453,4e-05,4.20756]
[1777431721033,49.33,76559.02,0.0,0.95469,4e-05,4.1961]
[1777431724106,49.34,76559.63,0.0,0.95471,4e-05,4.19485]
[1777431724202,49.34,76559.83,0.0,0.95471,4e-05,4.19457]
[1777431727075,49.34,76564.29,0.0,0.95489,4e-05,4.18133]
[1777431731102,49.35,76565.55,0.0,0.95493,4e-05,4.17881]
[1777431735131,49.36,76567.25,0.0,0.95498,4e-05,4.17489]
[1777431737145,49.36,76570.73,0.0,0.95513,4e-05,4.16414]
[1777431738152,49.36,76572.83,0.0,0.95522,4e-05,4.15745]
[1777431740166,49.36,76574.23,0.0,0.95528,4e-05,4.15304]
[1777431743642,49.36,76575.36,0.0,0.95532,4e-05,4.14954]
[1777431745202,49.36,76574.06,0.0,0.95527,4e-05,4.15375]
[1777431747216,49.36,76573.0,0.0,0.95522,4e-05,4.1572]
[1777431749230,49.36,76569.29,0.0,0.95506,4e-05,4.1691]
[1777431754265,49.36,76568.57,0.0,0.95507,4e-05,4.16684]
[1777431756279,49.36,76570.03,0.0,0.95514,4e-05,4.16219]
[1777431758292,49.36,76569.07,0.0,0.95509,4e-05,4.16529]
[1777431761314,49.36,76566.99,0.0,0.955,4e-05,4.17198]
[1777431762321,49.36,76564.6,0.0,0.9549,4e-05,4.17963]
[1777431764335,49.36,76563.23,0.0,0.95484,4e-05,4.184]
[1777431769369,49.36,76562.75,0.0,0.95482,4e-05,4.18545]
[1777431771383,49.36,76566.93,0.0,0.955,4e-05,4.17201]
[1777431773398,49.36,76568.38,0.0,0.95507,4e-05,4.16739]
[1777431774404,49.36,76567.36,0.0,0.95502,4e-05,4.17066]
[1777431776419,49.36,76566.12,0.0,0.95497,4e-05,4.17465]
[1777431779440,49.36,76564.81,0.0,0.95491,4e-05,4.17885]
[1777431781454,49.36,76563.05,0.0,0.95483,4e-05,4.18449]
[1777431784475,49.36,76561.97,0.0,0.95479,4e-05,4.18791]
[1777431785481,49.36,76563.33,0.0,0.95484,4e-05,4.18392]
[1777431787496,49.36,76560.71,0.0,0.95472,4e-05,4.1927]
[1777431790517,49.37,76562.01,0.0,0.95477,4e-05,4.18924]
[1777431795552,49.37,76561.43,0.0,0.95473,4e-05,4.19218]
[1777431800587,49.38,76561.44,0.0,0.95471,4e-05,4.19361]
[1777431802601,49.38,76558.62,0.0,0.95459,4e-05,4.20263]
[1777431803608,49.38,76560.01,0.0,0.95465,4e-05,4.19813]
[1777431805039,49.38,76560.01,0.0,0.95465,4e-05,4.19813]
[1777431806087,49.38,76560.17,0.0,0.95465,4e-05,4.19756]
[1777431806282,49.38,76560.13,0.0,0.95465,4e-05,4.19769]
[1777431806520,49.38,76560.13,0.0,0.95465,4e-05,4.19769]
[1777431806629,49.38,76559.51,0.0,0.95463,4e-05,4.19966]
[1777431811664,49.38,76560.41,0.0,0.95471,4e-05,4.19203]
[1777431812671,49.38,76559.31,0.0,0.95466,4e-05,4.19554]
[1777431817706,49.37,76558.48,0.0,0.95463,4e-05,4.1981]
[1777431818712,49.37,76559.32,0.0,0.95467,4e-05,4.19538]
[1777431820727,49.37,76558.18,0.0,0.95462,4e-05,4.199]
[1777431821734,49.38,76559.01,0.0,0.95465,4e-05,4.1967]
[1777431826769,49.38,76559.02,0.0,0.95462,4e-05,4.1985]
[1777431827776,49.39,76561.3,0.0,0.95472,4e-05,4.19154]
[1777431829790,49.38,76560.23,0.0,0.95467,4e-05,4.19494]
[1777431833818,49.39,76557.89,0.0,0.95456,4e-05,4.20314]
[1777431835071,49.39,76554.4,0.0,0.9544,4e-05,4.21506]
[1777431835832,49.39,76545.95,0.0,0.95402,4e-05,4.24233]
[1777431836839,49.39,76543.06,0.0,0.95389,4e-05,4.25202]
[1777431837846,49.39,76542.31,0.0,0.95385,4e-05,4.25474]
[1777431840866,49.39,76539.73,0.0,0.95373,4e-05,4.26352]
[1777431841874,49.4,76538.41,0.0,0.95367,4e-05,4.26807]
[1777431842881,49.4,76528.23,0.0,0.95321,5e-05,4.30146]
[1777431843888,49.4,76523.56,0.0,0.953,5e-05,4.31696]
[1777431844895,49.4,76523.3,0.0,0.95298,5e-05,4.31799]
[1777431847915,49.4,76524.31,0.0,0.95302,5e-05,4.31517]
[1777431852951,49.4,76524.38,0.0,0.95301,5e-05,4.31576]
[1777431857986,49.41,76524.28,0.0,0.953,5e-05,4.31691]
[1777431858482,49.41,76524.28,0.0,0.953,5e-05,4.31691]
[1777431859021,49.41,76524.28,0.0,0.953,5e-05,4.31691]
[1777431863020,49.41,76524.11,0.0,0.95298,5e-05,4.31812]
[1777431863021,49.41,76523.81,0.0,0.95296,5e-05,4.31942]
[1777431866042,49.41,76521.67,0.0,0.95286,5e-05,4.32689]
[1777431871076,49.42,76520.7,0.0,0.95285,5e-05,4.32612]
[1777431877119,49.42,76520.3,0.0,0.95282,5e-05,4.32829]
[1777431882154,49.42,76519.81,0.0,0.95279,5e-05,4.33059]
[1777431887189,49.43,76517.44,0.0,0.95268,5e-05,4.33904]
[1777431888196,49.43,76516.47,0.0,0.95263,5e-05,4.34235]
[1777431889203,49.43,76513.66,0.0,0.9525,5e-05,4.35169]
[1777431890209,49.43,76512.71,0.0,0.95246,5e-05,4.35492]
[1777431891217,49.43,76514.11,0.0,0.95252,5e-05,4.35041]
[1777431893230,49.43,76513.21,0.0,0.95247,5e-05,4.35357]
[1777431894238,49.43,76512.2,0.0,0.95243,5e-05,4.35699]
[1777431897259,49.43,76510.25,0.0,0.95233,5e-05,4.36368]
[1777431902294,49.43,76509.97,0.0,0.95232,5e-05,4.36501]
[1777431908336,49.43,76509.8,0.0,0.9523,5e-05,4.36607]
[1777431917399,49.44,76509.59,0.0,0.95228,5e-05,4.36752]
[1777431920420,49.44,76505.55,0.0,0.95209,5e-05,4.38109]
[1777431922434,49.44,76504.37,0.0,0.95204,5e-05,4.3851]
[1777431927469,49.44,76504.82,0.0,0.95205,5e-05,4.38389]
[1777431930489,49.44,76505.92,0.0,0.9521,5e-05,4.38042]
[1777431931497,49.44,76505.14,0.0,0.95211,5e-05,4.37835]
[1777431936533,49.44,76505.19,0.0,0.95211,5e-05,4.3785]
[1777431940561,49.44,76504.14,0.0,0.95206,5e-05,4.38222]
[1777431945596,49.44,76504.47,0.0,0.95207,5e-05,4.38143]
[1777431946680,49.44,76505.76,0.0,0.95213,5e-05,4.37723]
[1777431948075,49.44,76508.63,0.0,0.95226,5e-05,4.36784]
[1777431948914,49.45,76517.31,0.0,0.95265,5e-05,4.33939]
[1777431949624,49.45,76515.85,0.0,0.95259,5e-05,4.34431]
[1777431951638,49.45,76517.7,0.0,0.95267,5e-05,4.33849]
[1777431952645,49.45,76519.11,0.0,0.95273,5e-05,4.334]
[1777431955667,49.45,76518.26,0.0,0.95268,5e-05,4.33719]
[1777431957681,49.45,76520.38,0.0,0.95278,5e-05,4.33051]
[1777431958688,49.45,76521.28,0.0,0.95282,5e-05,4.3277]
[1777431960702,49.45,76520.11,0.0,0.95276,5e-05,4.33182]
[1777431964729,49.45,76519.12,0.0,0.95271,5e-05,4.3356]
[1777431966744,49.45,76520.03,0.0,0.95274,5e-05,4.33288]
[1777431967751,49.46,76520.89,0.0,0.95278,5e-05,4.33019]
[1777431969765,49.46,76522.69,0.0,0.95286,5e-05,4.32457]
[1777431970772,49.46,76523.52,0.0,0.9529,5e-05,4.322]
[1777431971779,49.46,76522.05,0.0,0.95283,5e-05,4.32695]
[1777431972786,49.46,76521.08,0.0,0.95278,5e-05,4.33027]
[1777431975807,49.46,76522.24,0.0,0.95283,5e-05,4.32686]
[1777431979835,49.46,76521.23,0.0,0.95278,5e-05,4.33071]
[1777431983031,49.46,76521.63,0.0,0.95279,5e-05,4.32965]
[1777431983118,49.46,76521.22,0.0,0.95277,5e-05,4.33113]
[1777431984226,49.46,76521.22,0.0,0.95277,5e-05,4.33113]
[1777431984274,49.46,76521.22,0.0,0.95277,5e-05,4.33113]
[1777431987023,49.47,76522.33,0.0,0.95281,5e-05,4.32788]
[1777431992926,49.47,76521.58,0.0,0.95282,5e-05,4.32654]
[1777431998969,49.47,76521.94,0.0,0.95282,5e-05,4.32615]
[1777432004006,49.48,76522.97,0.0,0.95286,5e-05,4.32342]
[1777432006018,49.48,76524.93,0.0,0.95294,5e-05,4.31727]
[1777432011053,49.48,76525.4,0.0,0.95296,5e-05,4.31642]
[1777432014181,49.48,76526.41,0.0,0.953,5e-05,4.31341]
[1777432014233,49.48,76526.41,0.0,0.953,5e-05,4.31341]
[1777432014272,49.48,76526.41,0.0,0.953,5e-05,4.31341]
[1777432014262,49.48,76532.74,0.0,0.95328,4e-05,4.29305]
[1777432015081,49.48,76537.61,0.0,0.9535,4e-05,4.27722]
[1777432017095,49.48,76539.35,0.0,0.95357,4e-05,4.27196]
[1777432018102,49.48,76538.15,0.0,0.95351,4e-05,4.27606]
[1777432022130,49.49,76537.13,0.0,0.95346,4e-05,4.28022]
[1777432024582,49.49,76537.34,0.0,0.95346,4e-05,4.27974]
[1777432027168,49.49,76539.17,0.0,0.95353,4e-05,4.27461]
[1777432029182,49.49,76538.07,0.0,0.95348,4e-05,4.27881]
[1777432030602,49.49,76538.35,0.0,0.95349,4e-05,4.27791]
[1777432036232,49.5,76541.71,0.0,0.95362,4e-05,4.26846]
[1777432038245,49.5,76543.16,0.0,0.95368,4e-05,4.26422]
[1777432039037,49.5,76543.16,0.0,0.95368,4e-05,4.26422]
[1777432042740,49.51,76543.17,0.0,0.95367,4e-05,4.26511]
[1777432047308,49.51,76541.34,0.0,0.95357,4e-05,4.2722]
[1777432048869,49.51,76541.38,0.0,0.95357,4e-05,4.2723]
[1777432054356,49.52,76541.29,0.0,0.95359,4e-05,4.26931]
[1777432057378,49.52,76542.65,0.0,0.95364,4e-05,4.26559]
[1777432062413,49.53,76541.64,0.0,0.95358,4e-05,4.27002]
[1777432065434,49.53,76546.53,0.0,0.95379,4e-05,4.25487]
[1777432067228,49.53,76546.53,0.0,0.95379,4e-05,4.25487]
[1777432067313,49.53,76549.83,0.0,0.95393,4e-05,4.24473]
[1777432072484,49.54,76549.4,0.0,0.95389,4e-05,4.24744]
[1777432077518,49.54,76547.34,0.0,0.95378,4e-05,4.25538]
[1777432079402,49.54,76547.34,0.0,0.95378,4e-05,4.25538]
[1777432082555,49.55,76548.98,0.0,0.95384,4e-05,4.2513]
[1777432086211,49.55,76549.2,0.0,0.95384,4e-05,4.25109]
[1777432087042,49.55,76549.2,0.0,0.95384,4e-05,4.25158]
[1777432087228,49.55,76549.2,0.0,0.95384,4e-05,4.25158]
[1777432087277,49.55,76549.2,0.0,0.95384,4e-05,4.25158]
[1777432088597,49.55,76550.27,0.0,0.95388,4e-05,4.24862]
[1777432091571,49.55,76550.52,0.0,0.95388,4e-05,4.24832]
[1777432097037,49.56,76550.67,0.0,0.95387,4e-05,4.24908]
[1777432097136,49.56,76550.67,0.0,0.95387,4e-05,4.24908]
[1777432099121,49.56,76550.77,0.0,0.95387,4e-05,4.24926]
[1777432101026,49.56,76549.81,0.0,0.95382,4e-05,4.25285]
[1777432101124,49.57,76547.75,0.0,0.95372,4e-05,4.25975]
[1777432102694,49.57,76549.26,0.0,0.95379,4e-05,4.25533]
[1777432104709,49.57,76544.62,0.0,0.95357,4e-05,4.27081]
[1777432105716,49.57,76538.35,0.0,0.95329,4e-05,4.29137]
[1777432107730,49.57,76536.46,0.0,0.9532,4e-05,4.29786]
[1777432109808,49.57,76536.65,0.0,0.95321,4e-05,4.29741]
[1777432115786,49.58,76537.6,0.0,0.95328,4e-05,4.29084]
[1777432120821,49.58,76537.97,0.0,0.95328,4e-05,4.2905]
[1777432122834,49.58,76539.66,0.0,0.95335,4e-05,4.28536]
[1777432123841,49.58,76542.69,0.0,0.95349,4e-05,4.27572]
[1777432124849,49.58,76544.12,0.0,0.95355,4e-05,4.27128]
[1777432126862,49.59,76546.59,0.0,0.95365,4e-05,4.2637]
[1777432131898,49.59,76546.91,0.0,0.95365,4e-05,4.26377]
[1777432136932,49.59,76547.74,0.0,0.95368,4e-05,4.26217]
[1777432141968,49.6,76547.27,0.0,0.95364,4e-05,4.26476]
[1777432147002,49.6,76548.11,0.0,0.95366,4e-05,4.26311]
[1777432152038,49.61,76548.35,0.0,0.95366,4e-05,4.26339]
[1777432157073,49.61,76547.72,0.0,0.95362,4e-05,4.26646]
[1777432164122,49.62,76546.67,0.0,0.95355,4e-05,4.27127]
[1777432167143,49.62,76548.15,0.0,0.95361,4e-05,4.26708]
[1777432172178,49.62,76549.51,0.0,0.9537,4e-05,4.25903]
[1777432177213,49.63,76549.79,0.0,0.9537,4e-05,4.25919]
[1777432179227,49.63,76551.5,0.0,0.95377,4e-05,4.25409]
[1777432180234,49.63,76553.01,0.0,0.95384,4e-05,4.24943]
[1777432181738,49.63,76553.26,0.0,0.95384,4e-05,4.24884]
[1777432183255,49.63,76555.15,0.0,0.95392,4e-05,4.2432]
[1777432188290,49.64,76555.89,0.0,0.95394,4e-05,4.24198]
[1777432194331,49.65,76555.36,0.0,0.9539,4e-05,4.24508]
[1777432197027,49.65,76555.29,0.0,0.95389,4e-05,4.24576]
[1777432197595,49.65,76555.29,0.0,0.95388,4e-05,4.24599]
[1777432198360,49.65,76554.32,0.0,0.95383,4e-05,4.24956]
[1777432201023,49.65,76554.04,0.0,0.95382,4e-05,4.25068]
[1777432201381,49.65,76558.85,0.0,0.95403,4e-05,4.2354]
[1777432201766,49.65,76558.85,0.0,0.95403,4e-05,4.2354]
[1777432202388,49.65,76562.24,0.0,0.95417,4e-05,4.22496]
[1777432205409,49.66,76564.49,0.0,0.95426,4e-05,4.2185]
[1777432209437,49.66,76565.88,0.0,0.95431,4e-05,4.2151]
[1777432213465,49.67,76586.62,0.0,0.9552,4e-05,4.14975]
[1777432214472,49.67,76590.14,0.0,0.95535,4e-05,4.13923]
[1777432219507,49.67,76590.89,0.0,0.95537,4e-05,4.13766]
[1777432221522,49.67,76590.0,0.0,0.95532,4e-05,4.14127]
[1777432221916,49.67,76590.0,0.0,0.95532,4e-05,4.14127]
[1777432222019,49.67,76590.0,0.0,0.95532,4e-05,4.14127]
[1777432222270,49.67,76590.0,0.0,0.95532,4e-05,4.14127]
[1777432223536,49.68,76587.14,0.0,0.95518,4e-05,4.15112]
[1777432225549,49.68,76584.14,0.0,0.95504,4e-05,4.1614]
[1777432226556,49.68,76583.12,0.0,0.955,4e-05,4.16462]
[1777432227563,49.68,76582.07,0.0,0.95496,4e-05,4.16792]
[1777432229578,49.68,76580.59,0.0,0.95489,4e-05,4.17255]
[1777432230585,49.68,76576.24,0.0,0.9547,4e-05,4.18637]
[1777432231592,49.68,76574.41,0.0,0.95467,4e-05,4.18752]
[1777432236627,49.69,76574.19,0.0,0.95464,4e-05,4.18981]
[1777432241662,49.69,76573.73,0.0,0.95461,4e-05,4.1917]
[1777432245690,49.69,76575.17,0.0,0.95466,4e-05,4.18838]
[1777432248711,49.7,76574.06,0.0,0.9546,4e-05,4.1929]
[1777432253746,49.7,76574.75,0.0,0.95461,4e-05,4.1923]
[1777432256767,49.71,76573.66,0.0,0.95455,4e-05,4.19674]
[1777432261802,49.72,76573.33,0.0,0.95451,4e-05,4.19935]
[1777432266837,49.72,76574.27,0.0,0.95453,4e-05,4.1979]
[1777432271872,49.73,76575.13,0.0,0.95455,4e-05,4.19672]
[1777432272879,49.73,76579.33,0.0,0.95473,4e-05,4.18363]
[1777432273886,49.73,76580.34,0.0,0.95477,4e-05,4.18075]
[1777432274893,49.73,76581.54,0.0,0.95481,4e-05,4.17728]
[1777432279929,49.74,76584.69,0.0,0.95494,4e-05,4.16783]
[1777432283034,49.74,76584.98,0.0,0.95495,4e-05,4.16689]
[1777432283616,49.74,76584.98,0.0,0.95495,4e-05,4.16689]
[1777432283112,49.73,76587.4,0.0,0.95506,4e-05,4.15916]
[1777432283780,49.73,76587.4,0.0,0.95506,4e-05,4.15916]
[1777432284024,49.73,76587.4,0.0,0.95506,4e-05,4.15916]
[1777432284598,49.73,76591.75,0.0,0.95525,4e-05,4.14537]
[1777432285512,49.73,76595.93,0.0,0.95543,4e-05,4.13215]
[1777432285971,49.74,76602.33,0.0,0.9557,4e-05,4.11199]
[1777432286978,49.74,76603.41,0.0,0.95575,4e-05,4.10865]
[1777432289999,49.74,76602.4,0.0,0.9557,4e-05,4.11206]
[1777432291006,49.74,76601.67,0.0,0.95572,4e-05,4.10985]
[1777432292013,49.74,76600.41,0.0,0.95566,4e-05,4.11388]
[1777432294335,49.74,76594.36,0.0,0.9554,4e-05,4.13311]
[1777432295206,49.74,76591.38,0.0,0.95527,4e-05,4.14257]
[1777432301076,49.74,76590.71,0.0,0.95524,4e-05,4.14478]
[1777432306111,49.74,76590.58,0.0,0.95523,4e-05,4.14527]
[1777432309132,49.74,76594.62,0.0,0.95541,4e-05,4.13253]
[1777432313159,49.74,76596.92,0.0,0.9555,4e-05,4.12541]
[1777432318194,49.74,76596.96,0.0,0.9555,4e-05,4.12553]
[1777432323230,49.74,76595.08,0.0,0.95542,4e-05,4.13171]
[1777432330279,49.74,76595.31,0.0,0.95542,4e-05,4.13126]
[1777432333300,49.74,76594.23,0.0,0.95538,4e-05,4.13479]
[1777432340348,49.74,76594.13,0.0,0.95537,4e-05,4.13535]
[1777432342363,49.74,76596.8,0.0,0.95548,4e-05,4.12698]
[1777432346391,49.74,76599.84,0.0,0.95561,4e-05,4.11756]
[1777432347398,49.75,76604.62,0.0,0.95581,4e-05,4.10256]
[1777432352433,49.75,76605.14,0.0,0.95588,4e-05,4.09675]
[1777432357468,49.75,76605.15,0.0,0.95587,4e-05,4.09717]
[1777432358475,49.75,76606.12,0.0,0.95591,4e-05,4.0942]
[1777432362503,49.75,76604.5,0.0,0.95584,4e-05,4.09965]
[1777432363510,49.75,76603.51,0.0,0.95579,4e-05,4.10285]
[1777432368547,49.75,76603.09,0.0,0.95577,4e-05,4.1046]
[1777432371567,49.75,76601.75,0.0,0.95571,4e-05,4.10902]
[1777432372710,49.75,76603.0,0.0,0.95576,4e-05,4.10514]
[1777432373582,49.75,76597.34,0.0,0.95552,4e-05,4.12305]
[1777432378616,49.75,76597.13,0.0,0.95551,4e-05,4.12387]
[1777432383652,49.76,76596.23,0.0,0.95547,4e-05,4.12688]
[1777432388687,49.76,76596.7,0.0,0.95549,4e-05,4.12555]
[1777432393038,49.76,76597.42,0.0,0.95551,4e-05,4.1234]
[1777432393133,49.76,76597.42,0.0,0.95551,4e-05,4.1234]
[1777432397028,49.76,76597.56,0.0,0.95552,4e-05,4.1231]
[1777432402785,49.76,76597.54,0.0,0.95552,4e-05,4.12337]
[1777432407820,49.76,76597.75,0.0,0.95552,4e-05,4.12288]
[1777432414868,49.76,76597.42,0.0,0.95555,4e-05,4.11957]
[1777432420910,49.76,76598.25,0.0,0.95558,4e-05,4.11721]
[1777432421918,49.76,76599.22,0.0,0.95562,4e-05,4.11419]
[1777432422925,49.76,76602.19,0.0,0.95575,4e-05,4.10489]
[1777432424939,49.76,76603.85,0.0,0.95582,4e-05,4.09979]
[1777432426954,49.76,76604.8,0.0,0.95586,4e-05,4.09695]
[1777432431989,49.76,76604.77,0.0,0.95585,4e-05,4.09741]
[1777432433025,49.76,76604.77,0.0,0.95585,4e-05,4.09741]
[1777432433855,49.76,76604.77,0.0,0.95585,4e-05,4.09749]
[1777432435027,49.76,76604.42,0.0,0.95584,4e-05,4.09866]
[1777432441052,49.77,76605.28,0.0,0.95587,4e-05,4.09645]
[1777432443066,49.77,76606.9,0.0,0.95593,4e-05,4.09151]
[1777432444072,49.77,76608.58,0.0,0.956,4e-05,4.08632]
[1777432449108,49.77,76608.57,0.0,0.956,4e-05,4.0868]
[1777432454143,49.77,76608.84,0.0,0.956,4e-05,4.08637]
[1777432459178,49.77,76608.84,0.0,0.956,4e-05,4.08678]
[1777432464213,49.77,76608.06,0.0,0.95596,4e-05,4.08961]
[1777432466227,49.78,76607.18,0.0,0.95592,4e-05,4.09252]
[1777432472269,49.78,76606.92,0.0,0.95595,4e-05,4.08916]
[1777432476297,49.78,76608.05,0.0,0.95599,4e-05,4.08589]
[1777432481332,49.78,76607.95,0.0,0.95598,4e-05,4.08659]
[1777432487373,49.78,76609.56,0.0,0.95605,4e-05,4.082]
[1777432491036,49.78,76610.04,0.0,0.95606,4e-05,4.08074]
[1777432496439,49.79,76610.19,0.0,0.95606,4e-05,4.08076]
[1777432498453,49.79,76611.51,0.0,0.95612,4e-05,4.07678]
[1777432501473,49.79,76609.94,0.0,0.95605,4e-05,4.08195]
[1777432506509,49.79,76608.75,0.0,0.95599,4e-05,4.08607]
[1777432507516,49.79,76611.31,0.0,0.9561,4e-05,4.07812]
[1777432508523,49.79,76617.03,0.0,0.95634,4e-05,4.0603]
[1777432511026,49.79,76616.63,0.0,0.95632,4e-05,4.06175]
[1777432511067,49.79,76616.63,0.0,0.95632,4e-05,4.06175]
[1777432511548,49.79,76620.33,0.0,0.95648,4e-05,4.05031]
[1777432513558,49.79,76622.45,0.0,0.95656,4e-05,4.04395]
[1777432517585,49.79,76626.65,0.0,0.95673,4e-05,4.03145]
[1777432518592,49.79,76630.4,0.0,0.95689,4e-05,4.01995]
[1777432520607,49.8,76635.21,0.0,0.95708,4e-05,4.00539]
[1777432522621,49.8,76636.59,0.0,0.95714,4e-05,4.00151]
[1777432525642,49.8,76635.58,0.0,0.95708,4e-05,4.00527]
[1777432527655,49.8,76637.45,0.0,0.95716,4e-05,3.99991]
[1777432532692,49.81,76631.01,0.0,0.95692,4e-05,4.01664]
[1777432536720,49.81,76632.11,0.0,0.95695,4e-05,4.01401]
[1777432541756,49.82,76632.83,0.0,0.95696,4e-05,4.01317]
[1777432546791,49.82,76631.96,0.0,0.95691,4e-05,4.01688]
[1777432551825,49.83,76631.2,0.0,0.95687,4e-05,4.02022]
[1777432552833,49.83,76632.35,0.0,0.95691,4e-05,4.01685]
[1777432557868,49.83,76631.84,0.0,0.95688,4e-05,4.01943]
[1777432561896,49.83,76636.19,0.0,0.95705,4e-05,4.00675]
[1777432566931,49.84,76636.2,0.0,0.95704,4e-05,4.00779]
[1777432571966,49.84,76636.28,0.0,0.95703,4e-05,4.0086]
[1777432572973,49.84,76639.12,0.0,0.95714,4e-05,4.00003]
[1777432578007,49.85,76639.21,0.0,0.95713,4e-05,4.00086]
[1777432582035,49.85,76637.98,0.0,0.95707,4e-05,4.00554]
[1777432587071,49.86,76638.93,0.0,0.95709,4e-05,4.00367]
[1777432593804,49.86,76638.93,0.0,0.95713,4e-05,3.99999]
[1777432594120,49.86,76645.33,0.0,0.95738,4e-05,3.98089]
[1777432595127,49.86,76646.95,0.0,0.95745,4e-05,3.97615]
[1777432601169,49.87,76647.86,0.0,0.95747,4e-05,3.97487]
[1777432606204,49.88,76648.88,0.0,0.95749,4e-05,3.97301]
[1777432607211,49.88,76650.4,0.0,0.95755,4e-05,3.96859]
[1777432612246,49.88,76677.58,0.0,0.95864,4e-05,3.88699]
[1777432613184,49.88,76677.58,0.0,0.95864,4e-05,3.88699]
[1777432613385,49.88,76677.58,0.0,0.95864,4e-05,3.88699]
[1777432613486,49.89,76688.36,0.0,0.95907,4e-05,3.85483]
[1777432614260,49.9,76679.73,0.0,0.95867,4e-05,3.88537]
[1777432615266,49.91,76681.2,0.0,0.95872,4e-05,3.88131]
[1777432617012,49.91,76680.56,0.0,0.95869,4e-05,3.88365]
[1777432617904,49.91,76680.56,0.0,0.95869,4e-05,3.88365]
[1777432618025,49.91,76680.09,0.0,0.95866,4e-05,3.88587]
[1777432622319,49.91,76708.6,0.0,0.95979,4e-05,3.80084]
[1777432623093,49.91,76708.6,0.0,0.95979,4e-05,3.80084]
[1777432623324,49.91,76723.04,0.0,0.96036,4e-05,3.75801]
[1777432624506,49.91,76723.04,0.0,0.96036,4e-05,3.75801]
[1777432624595,49.92,76721.62,0.0,0.9603,4e-05,3.76235]
[1777432625203,49.92,76721.62,0.0,0.9603,4e-05,3.76235]
[1777432625337,49.92,76721.38,0.0,0.96029,4e-05,3.76318]
[1777432626163,49.92,76721.38,0.0,0.96029,4e-05,3.76318]
[1777432627352,49.92,76728.11,0.0,0.96055,4e-05,3.74353]
[1777432628288,49.92,76728.11,0.0,0.96055,4e-05,3.74353]
[1777432628517,49.92,76728.11,0.0,0.96055,4e-05,3.74353]
[1777432628619,49.92,76731.74,0.0,0.96069,4e-05,3.73298]
[1777432630373,49.92,76726.65,0.0,0.96048,4e-05,3.74832]
[1777432632387,49.92,76732.5,0.0,0.96071,4e-05,3.73136]
[1777432633394,49.92,76729.7,0.0,0.9606,4e-05,3.73978]
[1777432635408,49.92,76726.59,0.0,0.96047,4e-05,3.74927]
[1777432636155,49.92,76726.59,0.0,0.96047,4e-05,3.74927]
[1777432638429,49.92,76721.99,0.0,0.96029,4e-05,3.76329]
[1777432641350,49.93,76720.67,0.0,0.96023,4e-05,3.76744]
[1777432641519,49.93,76720.67,0.0,0.96023,4e-05,3.76744]
[1777432642457,49.93,76715.1,0.0,0.96001,4e-05,3.78418]
[1777432643463,49.93,76711.79,0.0,0.95988,4e-05,3.79411]
[1777432646532,49.93,76710.08,0.0,0.95981,4e-05,3.79933]
[1777432646633,49.93,76719.03,0.0,0.96016,4e-05,3.77278]
[1777432647492,49.93,76723.25,0.0,0.96033,4e-05,3.76038]
[1777432651599,49.93,76724.11,0.0,0.96035,4e-05,3.7582]
[1777432651777,49.93,76724.11,0.0,0.96035,4e-05,3.7582]
[1777432651801,49.93,76722.92,0.0,0.96035,4e-05,3.75745]
[1777432652527,49.93,76720.01,0.0,0.96023,4e-05,3.76618]
[1777432653955,49.93,76720.01,0.0,0.96023,4e-05,3.76618]
[1777432654006,49.93,76720.01,0.0,0.96023,4e-05,3.76618]
[1777432654032,49.93,76720.01,0.0,0.96023,4e-05,3.76618]
[1777432654541,49.93,76720.53,0.0,0.96025,4e-05,3.76486]
[1777432656510,49.93,76719.48,0.0,0.96021,4e-05,3.76808]
[1777432657469,49.93,76719.53,0.0,0.96021,4e-05,3.76804]
[1777432657521,49.93,76719.53,0.0,0.96021,4e-05,3.76804]
[1777432662005,49.93,76720.44,0.0,0.96024,4e-05,3.76577]
[1777432662010,49.93,76720.44,0.0,0.96024,4e-05,3.76577]
[1777432662022,49.93,76720.44,0.0,0.96024,4e-05,3.76577]
[1777432662598,49.94,76715.99,0.0,0.96006,4e-05,3.77919]
[1777432664611,49.94,76720.84,0.0,0.96025,4e-05,3.76499]
[1777432666441,49.94,76718.13,0.0,0.96014,4e-05,3.77313]
[1777432666497,49.94,76718.13,0.0,0.96014,4e-05,3.77313]
[1777432666519,49.94,76718.13,0.0,0.96014,4e-05,3.77313]
[1777432666626,49.94,76717.79,0.0,0.96013,4e-05,3.77423]
[1777432667633,49.94,76713.69,0.0,0.95997,4e-05,3.7865]
[1777432670654,49.94,76705.22,0.0,0.95963,4e-05,3.81195]
[1777432672796,49.94,76702.93,0.0,0.95954,4e-05,3.81883]
[1777432672860,49.94,76702.93,0.0,0.95954,4e-05,3.81883]
[1777432673018,49.94,76702.93,0.0,0.95954,4e-05,3.81883]
[1777432672868,49.94,76702.75,0.0,0.95953,4e-05,3.8194]
[1777432673240,49.94,76702.75,0.0,0.95953,4e-05,3.8194]
[1777432673272,49.94,76702.75,0.0,0.95953,4e-05,3.8194]
[1777432673293,49.94,76702.75,0.0,0.95953,4e-05,3.8194]
[1777432677703,49.94,76699.83,0.0,0.95941,4e-05,3.8282]
[1777432679422,49.94,76700.34,0.0,0.95943,4e-05,3.82668]
[1777432679428,49.94,76700.34,0.0,0.95943,4e-05,3.82668]
[1777432679522,49.94,76700.34,0.0,0.95943,4e-05,3.82668]
[1777432680012,49.94,76700.34,0.0,0.95943,4e-05,3.82668]
[1777432679717,49.94,76700.5,0.0,0.95944,4e-05,3.8262]
[1777432680270,49.94,76700.5,0.0,0.95944,4e-05,3.8262]
[1777432680724,49.94,76699.53,0.0,0.9594,4e-05,3.82911]
[1777432682738,49.94,76703.05,0.0,0.95954,4e-05,3.81858]
[1777432684960,49.94,76702.95,0.0,0.95954,4e-05,3.81888]
[1777432685013,49.94,76702.95,0.0,0.95954,4e-05,3.81888]
[1777432685022,49.94,76702.95,0.0,0.95954,4e-05,3.81888]
[1777432686561,49.94,76703.01,0.0,0.95954,4e-05,3.81874]
[1777432686613,49.94,76703.01,0.0,0.95954,4e-05,3.81874]
[1777432686771,49.94,76703.01,0.0,0.95954,4e-05,3.81874]
[1777432686869,49.94,76703.73,0.0,0.95957,4e-05,3.81662]
[1777432690794,49.94,76706.45,0.0,0.95967,4e-05,3.80857]
[1777432691396,49.94,76706.45,0.0,0.95967,4e-05,3.80857]
[1777432691403,49.94,76706.45,0.0,0.95967,4e-05,3.80857]
[1777432691520,49.94,76706.45,0.0,0.95967,4e-05,3.80857]
[1777432693815,49.94,76710.37,0.0,0.95983,4e-05,3.79699]
[1777432694867,49.94,76710.37,0.0,0.95983,4e-05,3.79699]
[1777432694912,49.94,76710.37,0.0,0.95983,4e-05,3.79699]
[1777432695022,49.94,76710.37,0.0,0.95983,4e-05,3.79699]
[1777432694968,49.94,76710.46,0.0,0.95983,4e-05,3.79681]
[1777432695829,49.94,76713.55,0.0,0.95995,4e-05,3.78761]
[1777432696458,49.94,76713.55,0.0,0.95995,4e-05,3.78761]
[1777432696526,49.94,76713.55,0.0,0.95995,4e-05,3.78761]
[1777432699859,49.94,76721.47,0.0,0.96026,4e-05,3.7644]
[1777432700636,49.94,76721.47,0.0,0.96026,4e-05,3.7644]
[1777432700688,49.94,76721.47,0.0,0.96026,4e-05,3.7644]
[1777432700771,49.94,76721.47,0.0,0.96026,4e-05,3.7644]
[1777432700873,49.94,76721.47,0.0,0.96026,4e-05,3.76449]
[1777432701877,49.94,76724.27,0.0,0.96036,4e-05,3.75632]
[1777432704977,49.94,76725.62,0.0,0.96041,4e-05,3.75268]
[1777432705020,49.94,76725.62,0.0,0.96041,4e-05,3.75268]
[1777432705052,49.94,76725.62,0.0,0.96041,4e-05,3.75268]
[1777432705652,49.94,76726.29,0.0,0.96044,4e-05,3.75083]
[1777432705769,49.94,76726.29,0.0,0.96044,4e-05,3.75083]
[1777432705905,49.94,76739.78,0.0,0.96096,4e-05,3.71113]
[1777432706912,49.95,76750.61,0.0,0.96137,4e-05,3.6796]
[1777432707919,49.95,76757.51,0.0,0.96163,4e-05,3.65972]
[1777432708653,49.95,76757.51,0.0,0.96163,4e-05,3.65972]
[1777432708933,49.95,76772.25,0.0,0.96219,4e-05,3.61733]
[1777432710944,49.95,76773.94,0.0,0.96224,4e-05,3.61345]
[1777432712068,49.95,76773.94,0.0,0.96224,4e-05,3.61345]
[1777432713964,49.97,76782.79,0.0,0.96255,4e-05,3.58803]
[1777432719002,50.01,76787.11,0.0,0.9626,4e-05,3.5847]
[1777432721022,50.03,76789.79,0.0,0.96264,4e-05,3.5814]
[1777432722029,50.05,76798.27,0.0,0.96291,4e-05,3.56123]
[1777432723036,50.07,76804.21,0.0,0.96307,4e-05,3.54867]
[1777432726057,50.07,76813.98,0.0,0.96341,4e-05,3.52239]
[1777432731092,50.09,76817.28,0.0,0.9635,4e-05,3.51565]
[1777432734014,50.09,76817.49,0.0,0.9635,4e-05,3.51526]
[1777432734079,50.09,76817.49,0.0,0.9635,4e-05,3.51526]
[1777432734113,50.09,76817.76,0.0,0.96351,4e-05,3.5146]
[1777432734271,50.09,76817.76,0.0,0.96351,4e-05,3.5146]
[1777432739156,50.09,76827.36,0.0,0.96385,4e-05,3.48815]
[1777432740374,50.09,76827.36,0.0,0.96385,4e-05,3.48815]
[1777432740446,50.09,76854.42,0.0,0.96481,4e-05,3.41347]
[1777432741170,50.09,76865.86,0.0,0.96521,3e-05,3.38201]
[1777432742183,50.11,76860.3,0.0,0.96497,4e-05,3.40077]
[1777432743665,50.11,76860.3,0.0,0.96497,4e-05,3.40077]
[1777432743743,50.12,76852.03,0.0,0.96464,4e-05,3.42649]
[1777432744197,50.13,76835.54,0.0,0.96402,4e-05,3.47473]
[1777432745204,50.14,76828.18,0.0,0.96374,4e-05,3.49692]
[1777432746210,50.14,76835.1,0.0,0.96397,4e-05,3.47877]
[1777432747218,50.15,76831.35,0.0,0.96382,4e-05,3.49077]
[1777432748226,50.15,76812.39,0.0,0.96313,4e-05,3.54426]
[1777432749232,50.15,76797.22,0.0,0.96257,4e-05,3.58782]
[1777432750238,50.16,76791.1,0.0,0.96233,4e-05,3.60569]
[1777432751245,50.16,76794.82,0.0,0.96247,4e-05,3.5954]
[1777432752253,50.16,76801.48,0.0,0.96271,4e-05,3.57677]
[1777432753261,50.16,76798.77,0.0,0.9626,4e-05,3.58489]
[1777432754268,50.16,76792.68,0.0,0.96237,4e-05,3.60267]
[1777432757288,50.17,76797.54,0.0,0.96254,4e-05,3.58986]
[1777432758296,50.17,76790.53,0.0,0.96227,4e-05,3.61028]
[1777432759303,50.17,76802.5,0.0,0.96271,4e-05,3.57645]
[1777432761147,50.17,76802.5,0.0,0.96271,4e-05,3.57645]
[1777432760309,50.17,76800.22,0.0,0.96262,4e-05,3.58335]
[1777432761181,50.17,76800.22,0.0,0.96262,4e-05,3.58335]
[1777432761273,50.17,76800.22,0.0,0.96262,4e-05,3.58335]
[1777432762017,50.17,76800.22,0.0,0.96262,4e-05,3.58335]
[1777432762062,50.17,76800.22,0.0,0.96262,4e-05,3.58335]
[1777432762118,50.18,76801.66,0.0,0.96267,4e-05,3.58004]
[1777432762271,50.18,76801.66,0.0,0.96267,4e-05,3.58004]
[1777432762292,50.18,76801.66,0.0,0.96267,4e-05,3.58004]
[1777432762519,50.18,76801.66,0.0,0.96267,4e-05,3.58004]
[1777432765345,50.18,76794.19,0.0,0.96238,4e-05,3.60254]
[1777432766787,50.18,76794.19,0.0,0.96238,4e-05,3.60254]
[1777432766929,50.18,76794.19,0.0,0.96238,4e-05,3.60254]
[1777432767023,50.18,76794.19,0.0,0.96238,4e-05,3.60254]
[1777432767031,50.18,76789.5,0.0,0.96219,4e-05,3.61667]
[1777432768507,50.18,76791.57,0.0,0.96227,4e-05,3.61074]
[1777432768511,50.18,76791.57,0.0,0.96227,4e-05,3.61074]
[1777432768526,50.18,76791.57,0.0,0.96227,4e-05,3.61074]
[1777432774850,50.19,76790.88,0.0,0.96226,4e-05,3.6105]
[1777432774897,50.19,76790.88,0.0,0.96226,4e-05,3.6105]
[1777432775022,50.19,76790.88,0.0,0.96226,4e-05,3.6105]
[1777432775124,50.2,76788.62,0.0,0.96216,4e-05,3.61767]
[1777432775414,50.2,76788.62,0.0,0.96216,4e-05,3.61767]
[1777432775466,50.2,76788.62,0.0,0.96216,4e-05,3.61767]
[1777432775520,50.2,76788.62,0.0,0.96216,4e-05,3.61767]
[1777432779692,50.2,76790.82,0.0,0.96223,4e-05,3.61238]
[1777432779759,50.2,76790.82,0.0,0.96223,4e-05,3.61238]
[1777432779770,50.2,76790.82,0.0,0.96223,4e-05,3.61238]
[1777432779826,50.2,76790.82,0.0,0.96223,4e-05,3.61238]
[1777432779857,50.2,76790.82,0.0,0.96223,4e-05,3.61238]
[1777432780026,50.2,76790.82,0.0,0.96223,4e-05,3.61238]
[1777432780090,50.2,76790.04,0.0,0.9622,4e-05,3.6153]
[1777432782464,50.21,76785.65,0.0,0.96202,4e-05,3.62857]
[1777432785139,50.21,76785.24,0.0,0.962,4e-05,3.63007]
[1777432785208,50.21,76784.63,0.0,0.96198,4e-05,3.63214]
[1777432785271,50.21,76784.63,0.0,0.96198,4e-05,3.63214]
[1777432785485,50.21,76787.65,0.0,0.96209,4e-05,3.62378]
[1777432786497,50.21,76787.65,0.0,0.96209,4e-05,3.62378]
[1777432786519,50.21,76787.65,0.0,0.96209,4e-05,3.62378]
[1777432786953,50.21,76787.65,0.0,0.96209,4e-05,3.62378]
[1777432787054,50.21,76789.31,0.0,0.96214,4e-05,3.61969]
[1777432791527,50.22,76785.06,0.0,0.96196,4e-05,3.63319]
[1777432792534,50.22,76781.21,0.0,0.96182,4e-05,3.64457]
[1777432793541,50.22,76797.93,0.0,0.96244,4e-05,3.59692]
[1777432794548,50.22,76806.67,0.0,0.96275,4e-05,3.5724]
[1777432795353,50.22,76806.67,0.0,0.96275,4e-05,3.5724]
[1777432795501,50.22,76806.67,0.0,0.96275,4e-05,3.5724]
[1777432795521,50.22,76806.67,0.0,0.96275,4e-05,3.5724]
[1777432795555,50.23,76804.64,0.0,0.96267,4e-05,3.57859]
[1777432796398,50.23,76804.64,0.0,0.96267,4e-05,3.57859]
[1777432796431,50.23,76804.64,0.0,0.96267,4e-05,3.57859]
[1777432796520,50.23,76804.64,0.0,0.96267,4e-05,3.57859]
[1777432800089,50.23,76808.63,0.0,0.96281,4e-05,3.56849]
[1777432800136,50.23,76808.63,0.0,0.96281,4e-05,3.56849]
[1777432800130,50.24,76817.03,0.0,0.9631,4e-05,3.54558]
[1777432800282,50.24,76817.03,0.0,0.9631,4e-05,3.54558]
[1777432800590,50.24,76822.72,0.0,0.96331,4e-05,3.52953]
[1777432801624,50.24,76822.72,0.0,0.96331,4e-05,3.52953]
[1777432801696,50.24,76822.72,0.0,0.96331,4e-05,3.52953]
[1777432801770,50.24,76822.72,0.0,0.96331,4e-05,3.52953]
[1777432806632,50.25,76829.84,0.0,0.96353,4e-05,3.51246]
[1777432807639,50.25,76837.08,0.0,0.96379,4e-05,3.4927]
[1777432809653,50.26,76839.79,0.0,0.96387,4e-05,3.48623]
[1777432810862,50.26,76853.1,0.0,0.96434,4e-05,3.44977]
[1777432811667,50.27,76856.95,0.0,0.96445,4e-05,3.44114]
[1777432813324,50.28,76855.21,0.0,0.96436,4e-05,3.44811]
[1777432813383,50.28,76855.21,0.0,0.96436,4e-05,3.44811]
[1777432813537,50.28,76855.21,0.0,0.96436,4e-05,3.44811]
[1777432813681,50.29,76848.63,0.0,0.9641,4e-05,3.46838]
[1777432814688,50.31,76841.64,0.0,0.96378,4e-05,3.49363]
[1777432815695,50.32,76836.73,0.0,0.96359,4e-05,3.50789]
[1777432816702,50.32,76833.53,0.0,0.96348,4e-05,3.51696]
[1777432817318,50.32,76833.53,0.0,0.96348,4e-05,3.51696]
[1777432817341,50.32,76833.53,0.0,0.96348,4e-05,3.51696]
[1777432817526,50.32,76833.53,0.0,0.96348,4e-05,3.51696]
[1777432817709,50.32,76828.25,0.0,0.96328,4e-05,3.53188]
[1777432819159,50.32,76828.25,0.0,0.96328,4e-05,3.53188]
[1777432819209,50.32,76828.25,0.0,0.96328,4e-05,3.53188]
[1777432819215,50.32,76821.26,0.0,0.96302,4e-05,3.55187]
[1777432819276,50.32,76821.26,0.0,0.96302,4e-05,3.55187]
[1777432819722,50.32,76824.98,0.0,0.96316,4e-05,3.54138]
[1777432821752,50.32,76829.83,0.0,0.96334,4e-05,3.52782]
[1777432822388,50.32,76829.83,0.0,0.96334,4e-05,3.52782]
[1777432822756,50.32,76878.41,0.0,0.96506,3e-05,3.39317]
[1777432823763,50.33,76877.95,0.0,0.96501,3e-05,3.39733]
[1777432825695,50.35,76879.29,0.0,0.96502,3e-05,3.39649]
[1777432825776,50.36,76873.98,0.0,0.9648,4e-05,3.4139]
[1777432826784,50.37,76876.29,0.0,0.96485,4e-05,3.41012]
[1777432827791,50.38,76865.47,0.0,0.96444,4e-05,3.4425]
[1777432828798,50.39,76861.62,0.0,0.96427,4e-05,3.45522]
[1777432830169,50.39,76861.62,0.0,0.96427,4e-05,3.45522]
[1777432830185,50.39,76861.62,0.0,0.96427,4e-05,3.45522]
[1777432829805,50.4,76859.18,0.0,0.96416,4e-05,3.46384]
[1777432830269,50.4,76859.18,0.0,0.96416,4e-05,3.46384]
[1777432830812,50.41,76859.53,0.0,0.96415,4e-05,3.46458]
[1777432832301,50.42,76858.66,0.0,0.96414,4e-05,3.46445]
[1777432832380,50.42,76858.66,0.0,0.96414,4e-05,3.46445]
[1777432832523,50.42,76858.66,0.0,0.96414,4e-05,3.46445]
[1777432834841,50.42,76851.58,0.0,0.96388,4e-05,3.48459]
[1777432835302,50.42,76851.58,0.0,0.96388,4e-05,3.48459]
[1777432835354,50.42,76851.58,0.0,0.96388,4e-05,3.48459]
[1777432835523,50.42,76851.58,0.0,0.96388,4e-05,3.48459]
[1777432835848,50.42,76851.2,0.0,0.96387,4e-05,3.48578]
[1777432837314,50.42,76850.72,0.0,0.96385,4e-05,3.48724]
[1777432837366,50.42,76850.72,0.0,0.96385,4e-05,3.48724]
[1777432837527,50.42,76850.72,0.0,0.96385,4e-05,3.48724]
[1777432837862,50.42,76847.12,0.0,0.96372,4e-05,3.4974]
[1777432838911,50.42,76847.12,0.0,0.96372,4e-05,3.4974]
[1777432838964,50.42,76847.12,0.0,0.96372,4e-05,3.4974]
[1777432839020,50.42,76847.12,0.0,0.96372,4e-05,3.4974]
[1777432839121,50.42,76838.39,0.0,0.96339,4e-05,3.52257]
[1777432840829,50.42,76838.48,0.0,0.9634,4e-05,3.52232]
[1777432840876,50.42,76838.48,0.0,0.9634,4e-05,3.52232]
[1777432841027,50.42,76838.48,0.0,0.9634,4e-05,3.52232]
[1777432841129,50.47,76836.58,0.0,0.96321,4e-05,3.53705]
[1777432844911,50.49,76838.75,0.0,0.96322,4e-05,3.53631]
[1777432845988,50.49,76838.75,0.0,0.96322,4e-05,3.53631]
[1777432846024,50.49,76838.75,0.0,0.96322,4e-05,3.53631]
[1777432846040,50.49,76838.75,0.0,0.96322,4e-05,3.53631]
[1777432846141,50.49,76845.31,0.0,0.96346,4e-05,3.518]
[1777432848916,50.49,76847.02,0.0,0.96352,4e-05,3.51329]
[1777432849025,50.49,76847.02,0.0,0.96352,4e-05,3.51329]
[1777432853976,50.49,76843.74,0.0,0.96339,4e-05,3.5229]
[1777432854993,50.49,76843.74,0.0,0.96339,4e-05,3.5229]
[1777432855019,50.49,76843.74,0.0,0.96339,4e-05,3.5229]
[1777432855050,50.49,76843.74,0.0,0.96339,4e-05,3.5229]
[1777432857706,50.49,76842.7,0.0,0.96335,4e-05,3.52601]
[1777432857773,50.49,76842.7,0.0,0.96335,4e-05,3.52601]
[1777432859011,50.49,76837.38,0.0,0.96316,4e-05,3.54104]
[1777432861028,50.49,76830.74,0.0,0.96292,4e-05,3.5598]
[1777432862257,50.49,76830.74,0.0,0.96292,4e-05,3.5598]
[1777432862269,50.5,76832.46,0.0,0.96297,4e-05,3.55539]
[1777432862275,50.5,76832.46,0.0,0.96297,4e-05,3.55539]
[1777432862423,50.5,76832.46,0.0,0.96297,4e-05,3.55539]
[1777432862521,50.5,76832.46,0.0,0.96297,4e-05,3.55539]
[1777432865355,50.5,76832.67,0.0,0.96297,4e-05,3.55563]
[1777432865056,50.5,76842.33,0.0,0.96332,4e-05,3.52892]
[1777432866063,50.5,76853.15,0.0,0.96371,4e-05,3.4987]
[1777432867070,50.5,76851.04,0.0,0.96363,4e-05,3.50463]
[1777432868077,50.5,76851.23,0.0,0.96364,4e-05,3.5042]
[1777432868773,50.5,76851.23,0.0,0.96364,4e-05,3.5042]
[1777432869084,50.5,76851.27,0.0,0.96364,4e-05,3.50418]
[1777432874119,50.52,76850.12,0.0,0.96356,4e-05,3.51034]
[1777432874546,50.52,76850.12,0.0,0.96356,4e-05,3.51034]
[1777432874594,50.52,76850.12,0.0,0.96356,4e-05,3.51034]
[1777432874770,50.52,76850.12,0.0,0.96356,4e-05,3.51034]
[1777432878147,50.53,76853.35,0.0,0.96365,4e-05,3.50326]
[1777432880368,50.53,76852.69,0.0,0.96361,4e-05,3.50608]
[1777432880420,50.53,76852.69,0.0,0.96361,4e-05,3.50608]
[1777432880520,50.53,76852.69,0.0,0.96361,4e-05,3.50608]
[1777432883182,50.54,76849.19,0.0,0.96347,4e-05,3.5173]
[1777432885196,50.54,76851.93,0.0,0.96355,4e-05,3.51058]
[1777432885508,50.54,76851.93,0.0,0.96355,4e-05,3.51058]
[1777432885522,50.54,76851.93,0.0,0.96355,4e-05,3.51058]
[1777432885560,50.54,76851.93,0.0,0.96355,4e-05,3.51058]
[1777432888596,50.55,76853.43,0.0,0.96359,4e-05,3.50783]
[1777432888776,50.55,76853.43,0.0,0.96359,4e-05,3.50783]
[1777432890231,50.55,76856.19,0.0,0.96368,4e-05,3.50108]
[1777432891238,50.55,76867.61,0.0,0.96412,4e-05,3.46565]
[1777432891840,50.55,76867.61,0.0,0.96412,4e-05,3.46565]
[1777432891959,50.55,76867.61,0.0,0.96412,4e-05,3.46565]
[1777432892022,50.55,76867.61,0.0,0.96412,4e-05,3.46565]
[1777432892245,50.56,76868.78,0.0,0.96415,4e-05,3.46296]
[1777432894259,50.56,76865.33,0.0,0.96403,4e-05,3.47276]
[1777432895265,50.56,76863.09,0.0,0.96394,4e-05,3.47949]
[1777432896273,50.56,76859.79,0.0,0.96382,4e-05,3.48916]
[1777432896584,50.56,76859.79,0.0,0.96382,4e-05,3.48916]
[1777432896596,50.56,76859.79,0.0,0.96382,4e-05,3.48916]
[1777432896775,50.56,76859.79,0.0,0.96382,4e-05,3.48916]
[1777432899294,50.57,76855.31,0.0,0.96364,4e-05,3.50311]
[1777432902617,50.57,76853.97,0.0,0.96358,4e-05,3.50738]
[1777432902666,50.57,76853.97,0.0,0.96358,4e-05,3.50738]
[1777432902775,50.57,76853.97,0.0,0.96358,4e-05,3.50738]
[1777432905379,50.57,76854.48,0.0,0.9636,4e-05,3.50616]
[1777432905719,50.57,76854.48,0.0,0.9636,4e-05,3.50616]
[1777432905772,50.57,76854.48,0.0,0.9636,4e-05,3.50616]
[1777432905869,50.57,76857.65,0.0,0.96371,4e-05,3.49741]
[1777432910371,50.57,76855.83,0.0,0.96364,4e-05,3.50287]
[1777432911378,50.57,76850.02,0.0,0.96343,4e-05,3.51914]
[1777432912384,50.57,76844.87,0.0,0.96325,4e-05,3.53359]
[1777432913392,50.57,76848.56,0.0,0.96338,4e-05,3.5233]
[1777432915406,50.58,76845.11,0.0,0.96325,4e-05,3.53303]
[1777432918426,50.58,76842.35,0.0,0.96315,4e-05,3.54084]
[1777432920441,50.58,76839.49,0.0,0.96305,4e-05,3.54891]
[1777432922454,50.58,76846.87,0.0,0.96331,4e-05,3.52823]
[1777432927490,50.58,76851.23,0.0,0.96347,4e-05,3.51625]
[1777432929103,50.58,76855.32,0.0,0.96362,4e-05,3.50491]
[1777432934539,50.58,76859.84,0.0,0.96377,4e-05,3.49281]
[1777432936552,50.58,76857.39,0.0,0.96368,4e-05,3.4998]
[1777432941588,50.58,76855.99,0.0,0.96363,4e-05,3.5041]
[1777432942595,50.58,76850.52,0.0,0.96342,4e-05,3.51984]
[1777432944609,50.59,76847.9,0.0,0.96332,4e-05,3.52766]
[1777432947629,50.59,76844.46,0.0,0.9632,4e-05,3.53737]
[1777432948637,50.59,76840.71,0.0,0.96306,4e-05,3.54791]
[1777432949644,50.59,76838.0,0.0,0.96296,4e-05,3.55552]
[1777432953671,50.59,76835.88,0.0,0.96293,4e-05,3.55713]
[1777432954678,50.59,76838.33,0.0,0.96302,4e-05,3.55022]
[1777432959713,50.59,76841.38,0.0,0.96313,4e-05,3.54163]
[1777432962736,50.59,76845.13,0.0,0.96326,4e-05,3.53114]
[1777432963743,50.59,76847.79,0.0,0.96336,4e-05,3.52373]
[1777432968639,50.59,76848.2,0.0,0.96337,4e-05,3.52315]
[1777432968928,50.59,76848.2,0.0,0.96337,4e-05,3.52315]
[1777432968931,50.59,76869.18,0.0,0.96412,4e-05,3.46491]
[1777432969784,50.59,76867.11,0.0,0.96404,4e-05,3.47077]
[1777432971998,50.59,76866.43,0.0,0.96402,4e-05,3.47278]
[1777432972081,50.59,76863.72,0.0,0.96392,4e-05,3.4804]
[1777432972813,50.59,76861.47,0.0,0.96384,4e-05,3.48675]
[1777432975834,50.6,76856.24,0.0,0.96363,4e-05,3.50282]
[1777432978819,50.6,76857.75,0.0,0.96368,4e-05,3.49877]
[1777432978871,50.6,76857.75,0.0,0.96368,4e-05,3.49877]
[1777432979018,50.6,76857.75,0.0,0.96368,4e-05,3.49877]
[1777432981876,50.6,76863.28,0.0,0.96388,4e-05,3.48374]
[1777432986911,50.61,76865.77,0.0,0.96394,4e-05,3.47861]
[1777432987917,50.61,76870.86,0.0,0.96412,4e-05,3.46465]
[1777432988925,50.61,76872.93,0.0,0.96419,4e-05,3.45908]
[1777432991100,50.61,76874.67,0.0,0.96425,4e-05,3.45444]
[1777432991144,50.61,76874.67,0.0,0.96425,4e-05,3.45444]
[1777432991270,50.61,76874.67,0.0,0.96425,4e-05,3.45444]
[1777432998398,50.62,76876.2,0.0,0.96429,4e-05,3.45134]
[1777432998452,50.62,76876.24,0.0,0.96429,4e-05,3.4514]
[1777432998518,50.62,76876.24,0.0,0.96429,4e-05,3.4514]
[1777433002017,50.62,76879.12,0.0,0.96438,4e-05,3.44418]
[1777433004031,50.62,76876.21,0.0,0.96428,4e-05,3.45255]
[1777433004452,50.62,76876.21,0.0,0.96428,4e-05,3.45255]
[1777433004489,50.62,76876.21,0.0,0.96428,4e-05,3.45255]
[1777433004520,50.62,76876.21,0.0,0.96428,4e-05,3.45255]
[1777433009066,50.63,76866.96,0.0,0.96394,4e-05,3.47896]
[1777433010073,50.63,76865.12,0.0,0.96385,4e-05,3.48574]
[1777433012396,50.63,76864.38,0.0,0.96386,4e-05,3.48368]
[1777433012456,50.63,76863.43,0.0,0.96383,4e-05,3.48643]
[1777433012523,50.63,76863.43,0.0,0.96383,4e-05,3.48643]
[1777433014101,50.64,76858.32,0.0,0.96363,4e-05,3.50192]
[1777433015108,50.65,76856.27,0.0,0.96354,4e-05,3.50871]
[1777433016114,50.65,76849.37,0.0,0.96329,4e-05,3.52804]
[1777433018129,50.65,76847.22,0.0,0.96321,4e-05,3.53417]
[1777433019136,50.65,76844.62,0.0,0.96312,4e-05,3.54149]
[1777433020726,50.65,76843.38,0.0,0.96307,4e-05,3.545]
[1777433020773,50.65,76843.38,0.0,0.96307,4e-05,3.545]
[1777433020778,50.65,76843.38,0.0,0.96307,4e-05,3.545]
[1777433021023,50.65,76843.38,0.0,0.96307,4e-05,3.545]
[1777433022159,50.65,76837.59,0.0,0.96286,4e-05,3.5613]
[1777433023164,50.65,76834.27,0.0,0.96274,4e-05,3.57065]
[1777433025178,50.65,76829.13,0.0,0.96255,4e-05,3.58512]
[1777433027194,50.65,76835.77,0.0,0.9628,4e-05,3.56631]
[1777433028201,50.65,76838.94,0.0,0.96291,4e-05,3.55734]
[1777433029908,50.65,76839.22,0.0,0.96292,4e-05,3.55653]
[1777433029937,50.65,76839.22,0.0,0.96292,4e-05,3.55653]
[1777433030021,50.65,76839.22,0.0,0.96292,4e-05,3.55653]
[1777433035250,50.65,76835.62,0.0,0.96279,4e-05,3.56663]
[1777433037228,50.65,76834.18,0.0,0.96274,4e-05,3.57067]
[1777433037270,50.65,76834.18,0.0,0.96274,4e-05,3.57067]
[1777433037521,50.65,76834.32,0.0,0.96275,4e-05,3.57025]
[1777433041084,50.65,76833.1,0.0,0.9627,4e-05,3.57361]
[1777433041294,50.65,76849.11,0.0,0.96328,4e-05,3.52867]
[1777433042299,50.65,76847.67,0.0,0.96323,4e-05,3.53272]
[1777433044389,50.65,76848.8,0.0,0.96327,4e-05,3.5296]
[1777433044437,50.65,76848.8,0.0,0.96327,4e-05,3.5296]
[1777433044643,50.65,76848.41,0.0,0.96326,4e-05,3.53074]
[1777433045320,50.65,76848.32,0.0,0.96325,4e-05,3.53103]
[1777433050355,50.65,76849.25,0.0,0.96328,4e-05,3.52867]
[1777433051362,50.65,76846.4,0.0,0.96318,4e-05,3.53668]
[1777433052369,50.65,76848.54,0.0,0.96326,4e-05,3.53073]
[1777433053376,50.65,76858.9,0.0,0.96363,4e-05,3.50189]
[1777433054382,50.65,76858.94,0.0,0.96363,4e-05,3.50187]
[1777433056688,50.65,76858.99,0.0,0.96362,4e-05,3.50232]
[1777433056736,50.65,76858.99,0.0,0.96362,4e-05,3.50232]
[1777433056773,50.65,76858.99,0.0,0.96362,4e-05,3.50232]
[1777433062440,50.66,76857.38,0.0,0.96353,4e-05,3.50975]
[1777433064985,50.67,76857.59,0.0,0.96352,4e-05,3.51013]
[1777433065020,50.67,76857.59,0.0,0.96352,4e-05,3.51013]
[1777433065031,50.67,76857.59,0.0,0.96352,4e-05,3.51013]
[1777433071120,50.68,76858.32,0.0,0.96352,4e-05,3.51049]
[1777433071172,50.68,76858.32,0.0,0.96352,4e-05,3.51049]
[1777433071276,50.68,76858.32,0.0,0.96352,4e-05,3.51049]
[1777433073665,50.69,76856.72,0.0,0.96349,4e-05,3.51211]
[1777433073782,50.69,76856.72,0.0,0.96349,4e-05,3.51211]
[1777433073876,50.69,76853.81,0.0,0.96338,4e-05,3.52068]
[1777433075533,50.69,76848.67,0.0,0.96318,4e-05,3.53595]
[1777433077402,50.69,76848.67,0.0,0.96318,4e-05,3.53595]
[1777433077409,50.69,76848.67,0.0,0.96318,4e-05,3.53595]
[1777433077477,50.7,76841.43,0.0,0.9629,4e-05,3.55706]
[1777433077519,50.7,76841.43,0.0,0.9629,4e-05,3.55706]
[1777433078554,50.7,76838.6,0.0,0.9628,4e-05,3.5654]
[1777433083590,50.7,76837.47,0.0,0.96275,4e-05,3.56923]
[1777433088625,50.7,76837.64,0.0,0.96276,4e-05,3.56858]
[1777433090255,50.7,76837.64,0.0,0.96276,4e-05,3.56858]
[1777433090276,50.7,76837.64,0.0,0.96276,4e-05,3.56858]
[1777433090326,50.7,76837.64,0.0,0.96276,4e-05,3.56858]
[1777433093103,50.7,76836.99,0.0,0.96273,4e-05,3.57033]
[1777433093278,50.7,76836.99,0.0,0.96273,4e-05,3.57033]
[1777433098456,50.7,76837.1,0.0,0.96274,4e-05,3.56979]
[1777433098508,50.7,76837.1,0.0,0.96274,4e-05,3.56979]
[1777433098521,50.7,76836.56,0.0,0.96272,4e-05,3.57128]
[1777433106751,50.7,76835.01,0.0,0.96267,4e-05,3.57524]
[1777433111786,50.7,76834.98,0.0,0.96267,4e-05,3.57505]
[1777433115308,50.69,76835.17,0.0,0.96268,4e-05,3.5744]
[1777433115359,50.69,76835.17,0.0,0.96268,4e-05,3.5744]
[1777433115524,50.69,76835.17,0.0,0.96268,4e-05,3.5744]
[1777433115460,50.69,76845.35,0.0,0.96305,4e-05,3.54574]
[1777433115817,50.69,76854.44,0.0,0.96338,4e-05,3.52034]
[1777433116824,50.69,76855.13,0.0,0.9634,4e-05,3.51845]
[1777433119078,50.69,76853.72,0.0,0.96335,4e-05,3.52243]
[1777433119157,50.69,76853.72,0.0,0.96335,4e-05,3.52243]
[1777433119272,50.69,76853.72,0.0,0.96335,4e-05,3.52243]
[1777433121859,50.7,76857.16,0.0,0.96346,4e-05,3.51382]
[1777433123873,50.7,76852.52,0.0,0.96329,4e-05,3.52727]
[1777433124946,50.7,76852.52,0.0,0.96329,4e-05,3.52727]
[1777433125026,50.7,76852.52,0.0,0.96329,4e-05,3.52727]
[1777433125049,50.7,76852.52,0.0,0.96329,4e-05,3.52727]
[1777433125428,50.7,76852.52,0.0,0.96329,4e-05,3.52727]
[1777433125522,50.7,76852.52,0.0,0.96329,4e-05,3.52727]
[1777433125887,50.71,76843.2,0.0,0.96294,4e-05,3.55423]
[1777433126894,50.71,76845.79,0.0,0.96303,4e-05,3.54736]
[1777433127901,50.71,76848.12,0.0,0.96312,4e-05,3.54084]
[1777433130279,50.71,76848.61,0.0,0.96313,4e-05,3.53948]
[1777433130331,50.71,76848.61,0.0,0.96313,4e-05,3.53948]
[1777433130521,50.71,76848.61,0.0,0.96313,4e-05,3.53948]
[1777433133942,50.71,76854.5,0.0,0.96339,4e-05,3.51885]
[1777433135881,50.71,76854.76,0.0,0.96339,4e-05,3.51817]
[1777433135974,50.71,76854.76,0.0,0.96339,4e-05,3.51817]
[1777433136020,50.71,76854.76,0.0,0.96339,4e-05,3.51817]
[1777433137970,50.71,76850.05,0.0,0.96322,4e-05,3.53145]
[1777433141659,50.71,76850.61,0.0,0.96324,4e-05,3.52998]
[1777433141677,50.71,76850.61,0.0,0.96324,4e-05,3.52998]
[1777433141769,50.71,76850.61,0.0,0.96324,4e-05,3.52998]
[1777433145020,50.71,76839.63,0.0,0.96284,4e-05,3.56083]
[1777433146522,50.71,76839.63,0.0,0.96284,4e-05,3.56083]
[1777433146531,50.71,76839.63,0.0,0.96284,4e-05,3.56083]
[1777433146027,50.71,76835.68,0.0,0.9627,4e-05,3.57191]
[1777433146769,50.71,76835.68,0.0,0.9627,4e-05,3.57191]
[1777433151062,50.71,76831.32,0.0,0.96254,4e-05,3.58394]
[1777433155090,50.71,76836.2,0.0,0.96272,4e-05,3.56994]
[1777433156094,50.71,76836.2,0.0,0.96272,4e-05,3.56994]
[1777433156146,50.71,76836.2,0.0,0.96272,4e-05,3.56994]
[1777433156272,50.71,76836.2,0.0,0.96272,4e-05,3.56994]
[1777433157104,50.71,76833.01,0.0,0.96261,4e-05,3.57883]
[1777433161196,50.71,76832.18,0.0,0.96258,4e-05,3.58099]
[1777433161252,50.71,76832.18,0.0,0.96258,4e-05,3.58099]
[1777433161276,50.71,76832.18,0.0,0.96258,4e-05,3.58099]
[1777433161299,50.71,76827.56,0.0,0.96241,4e-05,3.59397]
[1777433167174,50.7,76825.12,0.0,0.96233,4e-05,3.60034]
[1777433171513,50.7,76823.91,0.0,0.96229,4e-05,3.60347]
[1777433171520,50.7,76823.91,0.0,0.96229,4e-05,3.60347]
[1777433172414,50.7,76824.77,0.0,0.96232,4e-05,3.60094]
[1777433178251,50.7,76824.65,0.0,0.96232,4e-05,3.6006]
[1777433183285,50.7,76826.81,0.0,0.96241,4e-05,3.59401]
[1777433184555,50.7,76826.81,0.0,0.96241,4e-05,3.59401]
[1777433184598,50.7,76832.39,0.0,0.96262,4e-05,3.57807]
[1777433184669,50.7,76832.39,0.0,0.96262,4e-05,3.57807]
[1777433184773,50.7,76832.39,0.0,0.96262,4e-05,3.57807]
[1777433190336,50.69,76833.29,0.0,0.96265,4e-05,3.57525]
[1777433192869,50.69,76833.78,0.0,0.96272,4e-05,3.56946]
[1777433192918,50.69,76833.78,0.0,0.96272,4e-05,3.56946]
[1777433193018,50.69,76833.78,0.0,0.96272,4e-05,3.56946]
[1777433198391,50.69,76831.93,0.0,0.96265,4e-05,3.57436]
[1777433203428,50.69,76831.55,0.0,0.96264,4e-05,3.57506]
[1777433204434,50.69,76829.42,0.0,0.96256,4e-05,3.58101]
[1777433205442,50.69,76827.41,0.0,0.96249,4e-05,3.58661]
[1777433207456,50.69,76825.32,0.0,0.96242,4e-05,3.59235]
[1777433212490,50.69,76823.51,0.0,0.96236,4e-05,3.59701]
[1777433215511,50.69,76819.86,0.0,0.96223,4e-05,3.60705]
[1777433217301,50.69,76819.11,0.0,0.9622,4e-05,3.60906]
[1777433217305,50.69,76819.11,0.0,0.9622,4e-05,3.60906]
[1777433217519,50.69,76819.11,0.0,0.9622,4e-05,3.60906]
[1777433217525,50.68,76819.2,0.0,0.9622,4e-05,3.60868]
[1777433220546,50.68,76822.21,0.0,0.96232,4e-05,3.5998]
[1777433225582,50.68,76820.84,0.0,0.96228,4e-05,3.60317]
[1777433230617,50.68,76819.57,0.0,0.96224,4e-05,3.60622]
[1777433233638,50.68,76821.55,0.0,0.96231,4e-05,3.60028]
[1777433238673,50.67,76819.54,0.0,0.96225,4e-05,3.60547]
[1777433240686,50.67,76822.96,0.0,0.96237,4e-05,3.59555]
[1777433241694,50.67,76826.48,0.0,0.96251,4e-05,3.5855]
[1777433244374,50.67,76824.2,0.0,0.96242,4e-05,3.59178]
[1777433244915,50.67,76824.2,0.0,0.96242,4e-05,3.59178]
[1777433244939,50.67,76823.22,0.0,0.96239,4e-05,3.59446]
[1777433246293,50.67,76823.22,0.0,0.96239,4e-05,3.59446]
[1777433246373,50.67,76823.15,0.0,0.96239,4e-05,3.59456]
[1777433247737,50.67,76818.06,0.0,0.9622,4e-05,3.60879]
[1777433248745,50.67,76815.05,0.0,0.96209,4e-05,3.61722]
[1777433249751,50.67,76806.56,0.0,0.96178,4e-05,3.64128]
[1777433250759,50.67,76805.15,0.0,0.96173,4e-05,3.64513]
[1777433253355,50.67,76805.38,0.0,0.96178,4e-05,3.63995]
[1777433253780,50.67,76801.05,0.0,0.96162,4e-05,3.65197]
[1777433254775,50.67,76801.05,0.0,0.96162,4e-05,3.65197]
[1777433254787,50.67,76797.65,0.0,0.9615,4e-05,3.66152]
[1777433256793,50.66,76796.44,0.0,0.96145,4e-05,3.66478]
[1777433256801,50.66,76797.41,0.0,0.96149,4e-05,3.66179]
[1777433257808,50.66,76794.69,0.0,0.96139,4e-05,3.66939]
[1777433261836,50.66,76791.82,0.0,0.9613,4e-05,3.67676]
[1777433262842,50.66,76789.95,0.0,0.96123,4e-05,3.68191]
[1777433265052,50.66,76794.01,0.0,0.96139,4e-05,3.66977]
[1777433268885,50.65,76800.73,0.0,0.96165,4e-05,3.64966]
[1777433269892,50.65,76807.75,0.0,0.96192,4e-05,3.62942]
[1777433273920,50.65,76805.39,0.0,0.96183,4e-05,3.63642]
[1777433279962,50.66,76804.34,0.0,0.96177,4e-05,3.64098]
[1777433285326,50.66,76806.0,0.0,0.96181,4e-05,3.6373]
[1777433285357,50.66,76811.79,0.0,0.96203,4e-05,3.62107]
[1777433286249,50.67,76815.4,0.0,0.96216,4e-05,3.6111]
[1777433292055,50.66,76811.63,0.0,0.96202,4e-05,3.62123]
[1777433293055,50.66,76807.62,0.0,0.96188,4e-05,3.63254]
[1777433296077,50.66,76810.97,0.0,0.96201,4e-05,3.6226]
[1777433301111,50.66,76809.81,0.0,0.96197,4e-05,3.62534]
[1777433307154,50.66,76811.39,0.0,0.96204,4e-05,3.62019]
[1777433312189,50.65,76812.81,0.0,0.96214,4e-05,3.61131]
[1777433313196,50.65,76815.93,0.0,0.96226,4e-05,3.60237]
[1777433315209,50.65,76820.68,0.0,0.96243,4e-05,3.58878]
[1777433317224,50.65,76823.12,0.0,0.96252,4e-05,3.58179]
[1777433318231,50.65,76826.15,0.0,0.96264,4e-05,3.5732]
[1777433323266,50.66,76830.5,0.0,0.96279,4e-05,3.56168]
[1777433328301,50.66,76830.34,0.0,0.96275,4e-05,3.56415]
[1777433333335,50.67,76831.1,0.0,0.96276,4e-05,3.56399]
[1777433335349,50.68,76827.54,0.0,0.96262,4e-05,3.57481]
[1777433340385,50.68,76827.5,0.0,0.96262,4e-05,3.57473]
[1777433343405,50.68,76829.57,0.0,0.96269,4e-05,3.56877]
[1777433348441,50.68,76834.03,0.0,0.96286,4e-05,3.55607]
[1777433353476,50.68,76839.27,0.0,0.96305,4e-05,3.54171]
[1777433356497,50.68,76841.74,0.0,0.96314,4e-05,3.53481]
[1777433360525,50.68,76844.81,0.0,0.96325,4e-05,3.52632]
[1777433365560,50.68,76844.27,0.0,0.96322,4e-05,3.52802]
[1777433368581,50.68,76840.74,0.0,0.96309,4e-05,3.53802]
[1777433371602,50.68,76837.43,0.0,0.96301,4e-05,3.54311]
[1777433373616,50.68,76834.27,0.0,0.9629,4e-05,3.55201]
[1777433375630,50.68,76827.87,0.0,0.96266,4e-05,3.57002]
[1777433376636,50.68,76841.39,0.0,0.96316,4e-05,3.53202]
[1777433377644,50.68,76844.24,0.0,0.96326,4e-05,3.52409]
[1777433381674,50.68,76848.3,0.0,0.96341,4e-05,3.51297]
[1777433382680,50.68,76862.79,0.0,0.96392,4e-05,3.47281]
[1777433383688,50.68,76864.91,0.0,0.964,4e-05,3.4671]
[1777433386709,50.68,76866.75,0.0,0.96406,4e-05,3.46247]
[1777433388723,50.68,76869.44,0.0,0.96415,4e-05,3.45538]
[1777433393757,50.69,76868.54,0.0,0.96411,4e-05,3.45872]
[1777433396779,50.69,76865.84,0.0,0.964,4e-05,3.46667]
[1777433401819,50.69,76860.71,0.0,0.96381,4e-05,3.48161]
[1777433402826,50.7,76868.44,0.0,0.96408,4e-05,3.46038]
[1777433403833,50.7,76873.8,0.0,0.96427,4e-05,3.44579]
[1777433404839,50.7,76871.29,0.0,0.96418,4e-05,3.45289]
[1777433407860,50.7,76862.77,0.0,0.96387,4e-05,3.47695]
[1777433408867,50.7,76859.13,0.0,0.96374,4e-05,3.48717]
[1777433413902,50.7,76858.92,0.0,0.96372,4e-05,3.48836]
[1777433419765,50.7,76860.44,0.0,0.96377,4e-05,3.48463]
[1777433421958,50.71,76858.59,0.0,0.9637,4e-05,3.49026]
[1777433426993,50.71,76857.96,0.0,0.96367,4e-05,3.49258]
[1777433430013,50.71,76852.86,0.0,0.96348,4e-05,3.50706]
[1777433435049,50.71,76851.6,0.0,0.96347,4e-05,3.50672]
[1777433437063,50.71,76847.2,0.0,0.96331,4e-05,3.51914]
[1777433442098,50.72,76845.53,0.0,0.96325,4e-05,3.52407]
[1777433443105,50.72,76843.36,0.0,0.96317,4e-05,3.53019]
[1777433444112,50.72,76845.89,0.0,0.96326,4e-05,3.52316]
[1777433449147,50.72,76845.27,0.0,0.96323,4e-05,3.52556]
[1777433454182,50.72,76836.24,0.0,0.9629,4e-05,3.55107]
[1777433455189,50.72,76834.13,0.0,0.96282,4e-05,3.557]
[1777433458210,50.72,76829.44,0.0,0.96265,4e-05,3.57018]
[1777433463245,50.72,76829.24,0.0,0.96264,4e-05,3.57059]
[1777433466784,50.72,76824.17,0.0,0.96246,4e-05,3.58473]
[1777433467377,50.72,76818.55,0.0,0.96225,4e-05,3.60063]
[1777433469287,50.72,76815.59,0.0,0.96215,4e-05,3.60886]
[1777433474322,50.72,76816.76,0.0,0.9622,4e-05,3.60503]
[1777433478350,50.71,76818.65,0.0,0.96227,4e-05,3.59934]
[1777433483385,50.71,76819.43,0.0,0.9623,4e-05,3.59673]
[1777433485399,50.71,76822.45,0.0,0.96242,4e-05,3.58804]
[1777433488420,50.71,76828.28,0.0,0.96263,4e-05,3.57141]
[1777433493454,50.71,76828.62,0.0,0.96269,4e-05,3.56601]
[1777433498490,50.71,76828.48,0.0,0.96269,4e-05,3.5663]
[1777433503525,50.71,76824.47,0.0,0.96254,4e-05,3.57751]
[1777433508560,50.71,76823.79,0.0,0.96252,4e-05,3.57922]
[1777433513595,50.71,76823.85,0.0,0.96252,4e-05,3.57884]
[1777433518629,50.71,76824.18,0.0,0.96254,4e-05,3.57771]
[1777433523665,50.71,76827.54,0.0,0.96266,4e-05,3.56804]
[1777433524672,50.7,76830.57,0.0,0.96277,4e-05,3.55948]
[1777433525679,50.7,76836.35,0.0,0.96299,4e-05,3.54322]
[1777433527693,50.7,76834.73,0.0,0.96293,4e-05,3.54777]
[1777433532728,50.71,76834.75,0.0,0.96292,4e-05,3.54859]
[1777433537765,50.71,76834.2,0.0,0.9629,4e-05,3.55017]
[1777433542800,50.71,76835.26,0.0,0.96293,4e-05,3.54721]
[1777433547834,50.71,76836.7,0.0,0.96299,4e-05,3.5432]
[1777433549849,50.71,76833.96,0.0,0.96289,4e-05,3.55091]
[1777433554883,50.71,76833.81,0.0,0.96292,4e-05,3.54702]
[1777433559918,50.71,76834.74,0.0,0.96296,4e-05,3.54442]
[1777433563946,50.71,76832.24,0.0,0.96286,4e-05,3.55144]
[1777433568983,50.71,76831.08,0.0,0.96282,4e-05,3.55466]
[1777433575029,50.71,76825.94,0.0,0.96264,4e-05,3.56906]
[1777433576036,50.71,76824.11,0.0,0.96257,4e-05,3.57419]
[1777433580068,50.71,76819.48,0.0,0.9624,4e-05,3.5871]
[1777433585103,50.71,76819.92,0.0,0.96242,4e-05,3.58552]
[1777433588124,50.71,76817.96,0.0,0.96235,4e-05,3.59087]
[1777433589131,50.71,76815.67,0.0,0.96227,4e-05,3.59728]
[1777433592151,50.7,76812.45,0.0,0.96215,4e-05,3.60615]
[1777433597189,50.7,76811.58,0.0,0.96213,4e-05,3.60812]
[1777433598196,50.7,76804.09,0.0,0.96185,4e-05,3.62933]
[1777433599202,50.7,76800.34,0.0,0.96171,4e-05,3.63989]
[1777433600210,50.7,76796.2,0.0,0.96156,4e-05,3.65157]
[1777433601217,50.7,76792.17,0.0,0.96141,4e-05,3.66295]
[1777433602224,50.7,76790.21,0.0,0.96134,4e-05,3.66838]
[1777433605245,50.7,76794.36,0.0,0.9615,4e-05,3.65584]
[1777433606252,50.69,76796.67,0.0,0.96159,4e-05,3.64904]
[1777433611287,50.69,76796.11,0.0,0.96162,4e-05,3.64541]
[1777433614308,50.69,76801.04,0.0,0.96181,4e-05,3.63082]
[1777433617330,50.69,76798.94,0.0,0.96174,4e-05,3.63638]
[1777433618337,50.69,76796.94,0.0,0.96167,4e-05,3.64195]
[1777433619344,50.68,76794.14,0.0,0.96156,4e-05,3.6498]
[1777433624379,50.68,76794.51,0.0,0.96159,4e-05,3.64789]
[1777433627400,50.68,76796.55,0.0,0.96167,4e-05,3.64154]
[1777433633442,50.67,76796.45,0.0,0.96168,4e-05,3.64088]
[1777433634449,50.67,76799.76,0.0,0.96181,4e-05,3.63126]
[1777433639484,50.67,76800.1,0.0,0.96183,4e-05,3.6296]
[1777433641498,50.67,76804.35,0.0,0.96199,4e-05,3.61722]
[1777433646533,50.67,76805.76,0.0,0.96205,4e-05,3.61267]
[1777433647540,50.67,76808.24,0.0,0.96214,4e-05,3.60552]
[1777433648548,50.67,76818.34,0.0,0.96252,4e-05,3.57681]
[1777433649553,50.67,76820.39,0.0,0.96259,4e-05,3.57098]
[1777433654589,50.67,76821.1,0.0,0.96262,4e-05,3.56883]
[1777433661638,50.66,76821.14,0.0,0.96263,4e-05,3.56849]
[1777433666673,50.66,76819.91,0.0,0.96258,4e-05,3.5718]
[1777433670701,50.66,76816.98,0.0,0.96248,4e-05,3.57992]
[1777433673722,50.66,76815.63,0.0,0.96247,4e-05,3.57926]
[1777433674729,50.66,76813.71,0.0,0.9624,4e-05,3.58464]
[1777433675736,50.66,76810.52,0.0,0.96228,4e-05,3.59363]
[1777433680771,50.66,76808.63,0.0,0.96222,4e-05,3.59862]
[1777433684798,50.66,76803.93,0.0,0.96205,4e-05,3.61164]
[1777433685806,50.66,76797.99,0.0,0.96183,4e-05,3.62848]
[1777433687820,50.66,76797.97,0.0,0.96183,4e-05,3.6283]
[1777433692856,50.65,76799.32,0.0,0.96189,4e-05,3.62381]
[1777433694868,50.65,76801.8,0.0,0.96198,4e-05,3.61649]
[1777433697890,50.65,76804.33,0.0,0.96208,4e-05,3.60886]
[1777433702925,50.65,76806.52,0.0,0.96217,4e-05,3.6022]
[1777433707960,50.65,76807.98,0.0,0.96223,4e-05,3.59766]
[1777433712995,50.65,76809.04,0.0,0.96227,4e-05,3.59432]
[1777433718030,50.64,76808.23,0.0,0.96225,4e-05,3.59632]
[1777433723065,50.64,76808.92,0.0,0.96228,4e-05,3.59404]
[1777433725934,50.64,76808.44,0.0,0.96226,4e-05,3.59529]
[1777433726087,50.64,76814.67,0.0,0.96249,4e-05,3.57759]
[1777433726220,50.64,76814.67,0.0,0.96249,4e-05,3.57759]
[1777433727093,50.64,76819.36,0.0,0.96267,4e-05,3.56431]
[1777433729595,50.64,76820.02,0.0,0.96269,4e-05,3.56245]
[1777433730113,50.64,76825.1,0.0,0.96288,4e-05,3.54815]
[1777433730497,50.64,76825.1,0.0,0.96288,4e-05,3.54815]
[1777433730520,50.64,76825.1,0.0,0.96288,4e-05,3.54815]
[1777433733135,50.64,76830.34,0.0,0.96311,4e-05,3.52926]
[1777433733604,50.64,76830.34,0.0,0.96311,4e-05,3.52926]
[1777433733655,50.64,76830.34,0.0,0.96311,4e-05,3.52926]
[1777433733768,50.64,76830.34,0.0,0.96311,4e-05,3.52926]
[1777433734142,50.64,76830.71,0.0,0.96312,4e-05,3.52828]
[1777433739177,50.64,76832.88,0.0,0.9632,4e-05,3.52253]
[1777433744212,50.65,76835.8,0.0,0.9633,4e-05,3.51476]
[1777433745394,50.65,76835.8,0.0,0.9633,4e-05,3.51476]
[1777433745440,50.65,76835.8,0.0,0.9633,4e-05,3.51476]
[1777433745525,50.65,76835.8,0.0,0.9633,4e-05,3.51476]
[1777433745536,50.65,76840.74,0.0,0.96347,4e-05,3.50107]
[1777433747789,50.65,76842.1,0.0,0.96352,4e-05,3.49739]
[1777433747850,50.65,76842.1,0.0,0.96352,4e-05,3.49739]
[1777433748023,50.65,76842.1,0.0,0.96352,4e-05,3.49739]
[1777433751261,50.65,76836.52,0.0,0.96331,4e-05,3.51355]
[1777433753835,50.65,76835.47,0.0,0.96327,4e-05,3.51658]
[1777433753904,50.65,76835.47,0.0,0.96327,4e-05,3.51658]
[1777433754022,50.65,76835.47,0.0,0.96327,4e-05,3.51658]
[1777433754117,50.65,76837.38,0.0,0.96334,4e-05,3.51142]
[1777433754273,50.65,76837.38,0.0,0.96334,4e-05,3.51142]
[1777433754326,50.65,76837.38,0.0,0.96334,4e-05,3.51142]
[1777433754525,50.65,76837.38,0.0,0.96334,4e-05,3.51142]
[1777433757303,50.65,76847.84,0.0,0.96371,4e-05,3.48258]
[1777433758310,50.65,76843.58,0.0,0.96356,4e-05,3.49456]
[1777433759317,50.65,76839.06,0.0,0.96339,4e-05,3.50727]
[1777433760322,50.65,76839.06,0.0,0.96339,4e-05,3.50727]
[1777433760374,50.65,76839.06,0.0,0.96339,4e-05,3.50727]
[1777433760826,50.65,76839.06,0.0,0.96339,4e-05,3.50727]
[1777433760845,50.65,76839.06,0.0,0.96339,4e-05,3.50727]
[1777433760872,50.65,76838.13,0.0,0.96336,4e-05,3.50996]
[1777433761392,50.65,76838.13,0.0,0.96336,4e-05,3.50996]
[1777433761488,50.65,76838.13,0.0,0.96336,4e-05,3.50996]
[1777433764352,50.66,76847.94,0.0,0.96371,4e-05,3.48302]
[1777433765629,50.66,76847.94,0.0,0.96371,4e-05,3.48302]
[1777433765676,50.66,76847.94,0.0,0.96371,4e-05,3.48302]
[1777433765774,50.66,76847.94,0.0,0.96371,4e-05,3.48302]
[1777433765833,50.66,76847.85,0.0,0.9637,4e-05,3.48341]
[1777433766278,50.66,76847.85,0.0,0.9637,4e-05,3.48341]
[1777433766330,50.66,76847.85,0.0,0.9637,4e-05,3.48341]
[1777433766522,50.66,76847.85,0.0,0.9637,4e-05,3.48341]
[1777433772711,50.66,76848.43,0.0,0.96371,4e-05,3.48264]
[1777433772771,50.66,76848.43,0.0,0.96371,4e-05,3.48264]
[1777433772809,50.66,76848.19,0.0,0.9637,4e-05,3.48344]
[1777433773705,50.66,76848.19,0.0,0.9637,4e-05,3.48344]
[1777433773721,50.66,76848.19,0.0,0.9637,4e-05,3.48344]
[1777433773771,50.66,76848.19,0.0,0.9637,4e-05,3.48344]
[1777433779459,50.66,76842.71,0.0,0.96349,4e-05,3.49954]
[1777433780738,50.66,76842.71,0.0,0.96349,4e-05,3.49954]
[1777433780770,50.66,76842.71,0.0,0.96349,4e-05,3.49954]
[1777433781030,50.66,76842.71,0.0,0.96349,4e-05,3.49954]
[1777433781076,50.67,76842.71,0.0,0.96349,4e-05,3.49974]
[1777433782167,50.67,76842.71,0.0,0.96349,4e-05,3.49974]
[1777433782217,50.67,76855.91,0.0,0.96396,4e-05,3.46328]
[1777433782485,50.67,76882.8,0.0,0.96491,3e-05,3.3895]
[1777433783492,50.67,76883.41,0.0,0.96493,3e-05,3.38813]
[1777433785888,50.67,76883.36,0.0,0.96492,3e-05,3.38855]
[1777433785935,50.67,76904.12,0.0,0.96564,3e-05,3.33265]
[1777433786515,50.67,76910.91,0.0,0.96587,3e-05,3.31479]
[1777433788542,50.69,76930.02,0.0,0.96646,3e-05,3.2683]
[1777433789547,50.72,76939.08,0.0,0.9667,3e-05,3.24912]
[1777433790554,50.74,76931.68,0.0,0.96639,3e-05,3.27384]
[1777433791561,50.76,76926.42,0.0,0.96619,3e-05,3.28837]
[1777433792371,50.76,76926.42,0.0,0.96619,3e-05,3.28837]
[1777433793575,50.8,76934.37,0.0,0.96635,3e-05,3.27591]
[1777433794582,50.82,76931.44,0.0,0.9662,3e-05,3.28831]
[1777433795589,50.84,76927.98,0.0,0.96603,3e-05,3.3019]
[1777433800624,50.85,76928.19,0.0,0.96601,3e-05,3.30342]
[1777433802508,50.86,76927.56,0.0,0.96598,3e-05,3.30551]
[1777433804658,50.86,76944.06,0.0,0.96652,3e-05,3.26296]
[1777433805666,50.89,76945.62,0.0,0.96651,3e-05,3.26363]
[1777433806398,50.89,76945.62,0.0,0.96651,3e-05,3.26363]
[1777433806673,50.91,76955.73,0.0,0.96679,3e-05,3.24177]
[1777433807680,50.93,76964.78,0.0,0.96703,3e-05,3.22315]
[1777433808686,50.96,76966.34,0.0,0.96701,3e-05,3.22446]
[1777433809694,50.98,76986.66,0.0,0.96761,3e-05,3.17697]
[1777433810305,50.98,76986.66,0.0,0.96761,3e-05,3.17697]
[1777433810707,51.01,76987.47,0.0,0.96756,3e-05,3.18099]
[1777433811713,51.01,76993.18,0.0,0.96774,3e-05,3.16633]
[1777433813075,51.01,76993.18,0.0,0.96774,3e-05,3.16633]
[1777433813160,51.05,76990.0,0.0,0.96755,3e-05,3.18173]
[1777433817761,51.16,76987.08,0.0,0.96717,3e-05,3.21254]
[1777433818768,51.18,76979.93,0.0,0.96687,3e-05,3.23657]
[1777433819777,51.21,76971.25,0.0,0.96652,3e-05,3.26427]
[1777433820784,51.23,76971.2,0.0,0.96646,3e-05,3.26891]
[1777433821791,51.25,76982.66,0.0,0.96678,3e-05,3.24334]
[1777433822797,51.27,76981.28,0.0,0.96668,3e-05,3.25178]
[1777433823805,51.3,76975.69,0.0,0.96644,3e-05,3.2711]
[1777433825831,51.34,76980.04,0.0,0.96647,3e-05,3.26837]
[1777433828852,51.4,76983.05,0.0,0.96641,3e-05,3.27339]
[1777433832489,51.44,76982.29,0.0,0.96628,3e-05,3.28375]
[1777433832526,51.44,76982.29,0.0,0.96628,3e-05,3.28375]
[1777433832531,51.44,76982.29,0.0,0.96628,3e-05,3.28375]
[1777433833057,51.44,76982.29,0.0,0.96628,3e-05,3.28375]
[1777433833273,51.44,76982.29,0.0,0.96628,3e-05,3.28375]
[1777433833122,51.48,76981.29,0.0,0.96614,3e-05,3.29481]
[1777433833887,51.48,76978.33,0.0,0.96604,3e-05,3.30259]
[1777433835901,51.48,76969.04,0.0,0.96572,3e-05,3.32784]
[1777433837915,51.48,76961.6,0.0,0.96546,3e-05,3.34826]
[1777433838922,51.49,76955.65,0.0,0.96526,3e-05,3.36441]
[1777433839489,51.49,76955.65,0.0,0.96526,3e-05,3.36441]
[1777433839521,51.49,76955.65,0.0,0.96526,3e-05,3.36441]
[1777433839603,51.49,76955.65,0.0,0.96526,3e-05,3.36441]
[1777433840078,51.49,76955.65,0.0,0.96526,3e-05,3.36441]
[1777433840269,51.49,76955.65,0.0,0.96526,3e-05,3.36441]
[1777433840140,51.49,76953.81,0.0,0.96519,3e-05,3.36961]
[1777433842950,51.49,76948.92,0.0,0.96501,3e-05,3.38347]
[1777433843829,51.49,76948.92,0.0,0.96501,3e-05,3.38347]
[1777433844020,51.49,76948.92,0.0,0.96501,3e-05,3.38347]
[1777433844053,51.49,76948.92,0.0,0.96501,3e-05,3.38347]
[1777433844275,51.49,76948.92,0.0,0.96501,3e-05,3.38347]
[1777433844079,51.49,76949.96,0.0,0.96504,3e-05,3.38118]
[1777433846205,51.49,76950.33,0.0,0.96505,3e-05,3.3802]
[1777433846306,51.5,76990.49,0.0,0.9664,3e-05,3.27496]
[1777433846978,51.5,77005.49,0.0,0.96689,3e-05,3.23592]
[1777433847985,51.5,77006.06,0.0,0.9669,3e-05,3.23487]
[1777433849172,51.5,77006.06,0.0,0.9669,3e-05,3.23487]
[1777433849227,51.5,77008.51,0.0,0.96699,3e-05,3.22786]
[1777433850000,51.5,77019.56,0.0,0.96735,3e-05,3.19937]
[1777433852023,51.5,77010.83,0.0,0.96711,3e-05,3.21777]
[1777433853026,51.5,77005.95,0.0,0.96695,3e-05,3.23038]
[1777433858061,51.54,77002.9,0.0,0.96673,3e-05,3.24779]
[1777433858738,51.54,77002.9,0.0,0.96673,3e-05,3.24779]
[1777433858774,51.54,77002.9,0.0,0.96673,3e-05,3.24779]
[1777433858790,51.54,77002.9,0.0,0.96673,3e-05,3.24779]
[1777433859068,51.56,77002.48,0.0,0.96666,3e-05,3.25348]
[1777433860711,51.57,77004.68,0.0,0.96672,3e-05,3.24822]
[1777433860768,51.57,77004.68,0.0,0.96672,3e-05,3.24822]
[1777433861086,51.59,77004.95,0.0,0.96668,3e-05,3.2521]
[1777433864104,51.63,77011.93,0.0,0.96679,3e-05,3.24333]
[1777433866028,51.64,77010.4,0.0,0.96673,3e-05,3.24773]
[1777433866072,51.64,77010.4,0.0,0.96673,3e-05,3.24773]
[1777433866283,51.64,77010.4,0.0,0.96673,3e-05,3.24773]
[1777433866340,51.68,77011.47,0.0,0.96665,3e-05,3.25407]
[1777433867125,51.68,77014.77,0.0,0.96676,3e-05,3.24552]
[1777433869143,51.72,77011.75,0.0,0.96655,3e-05,3.26229]
[1777433869802,51.72,77011.75,0.0,0.96655,3e-05,3.26229]
[1777433869829,51.72,77011.75,0.0,0.96655,3e-05,3.26229]
[1777433870021,51.72,77011.75,0.0,0.96655,3e-05,3.26229]
[1777433870150,51.74,77010.79,0.0,0.96647,3e-05,3.2692]
[1777433871839,51.76,77010.48,0.0,0.9664,3e-05,3.2742]
[1777433871946,51.76,77010.48,0.0,0.9664,3e-05,3.2742]
[1777433872020,51.76,77010.48,0.0,0.9664,3e-05,3.2742]
[1777433873172,51.77,77007.73,0.0,0.9663,3e-05,3.28217]
[1777433875054,51.77,77006.17,0.0,0.96625,3e-05,3.28664]
[1777433875098,51.77,77006.17,0.0,0.96625,3e-05,3.28664]
[1777433875277,51.77,77006.17,0.0,0.96625,3e-05,3.28664]
[1777433875325,51.77,77008.73,0.0,0.96632,3e-05,3.28075]
[1777433877011,51.77,77008.18,0.0,0.9663,3e-05,3.28219]
[1777433877023,51.77,77008.18,0.0,0.9663,3e-05,3.28219]
[1777433877036,51.77,77008.18,0.0,0.9663,3e-05,3.28219]
[1777433877272,51.77,77008.18,0.0,0.9663,3e-05,3.28219]
[1777433878208,51.78,77009.12,0.0,0.96632,3e-05,3.28053]
[1777433879546,51.78,77009.14,0.0,0.96632,3e-05,3.28088]
[1777433879777,51.78,77009.14,0.0,0.96632,3e-05,3.28088]
[1777433885257,51.79,77006.32,0.0,0.9662,3e-05,3.29059]
[1777433885747,51.79,77006.32,0.0,0.9662,3e-05,3.29059]
[1777433885769,51.79,77006.32,0.0,0.9662,3e-05,3.29059]
[1777433886366,51.79,77006.32,0.0,0.9662,3e-05,3.29059]
[1777433886264,51.79,77006.21,0.0,0.96619,3e-05,3.29127]
[1777433886394,51.79,77006.21,0.0,0.96619,3e-05,3.29127]
[1777433886521,51.79,77006.21,0.0,0.96619,3e-05,3.29127]
[1777433888101,51.8,77006.07,0.0,0.96617,3e-05,3.29239]
[1777433889276,51.8,77005.64,0.0,0.96616,3e-05,3.29389]
[1777433889285,51.8,77005.82,0.0,0.96616,3e-05,3.2938]
[1777433891299,51.8,77014.07,0.0,0.96642,3e-05,3.27271]
[1777433891960,51.8,77014.07,0.0,0.96642,3e-05,3.27271]
[1777433892023,51.8,77014.07,0.0,0.96642,3e-05,3.27271]
[1777433892306,51.82,77016.75,0.0,0.96646,3e-05,3.27021]
[1777433893313,51.82,77023.41,0.0,0.96668,3e-05,3.25286]
[1777433895311,51.82,77025.5,0.0,0.96675,3e-05,3.24738]
[1777433895355,51.82,77025.5,0.0,0.96675,3e-05,3.24738]
[1777433895327,51.84,77014.45,0.0,0.96633,3e-05,3.2805]
[1777433895524,51.84,77014.45,0.0,0.96633,3e-05,3.2805]
[1777433896334,51.85,77013.83,0.0,0.9663,3e-05,3.28251]
[1777433898325,51.85,77013.73,0.0,0.96629,3e-05,3.28316]
[1777433898379,51.85,77013.73,0.0,0.96629,3e-05,3.28316]
[1777433898530,51.85,77012.15,0.0,0.96624,3e-05,3.28766]
[1777433898729,51.85,77012.15,0.0,0.96624,3e-05,3.28766]
[1777433898771,51.85,77012.15,0.0,0.96624,3e-05,3.28766]
[1777433904392,51.86,77009.98,0.0,0.96614,3e-05,3.29558]
[1777433905397,51.86,77001.32,0.0,0.96584,3e-05,3.31857]
[1777433906730,51.86,77001.32,0.0,0.96584,3e-05,3.31857]
[1777433906772,51.86,77001.32,0.0,0.96584,3e-05,3.31857]
[1777433907350,51.86,77001.32,0.0,0.96584,3e-05,3.31857]
[1777433906831,51.86,77004.86,0.0,0.96596,3e-05,3.30964]
[1777433907797,51.86,77004.86,0.0,0.96596,3e-05,3.30964]
[1777433907818,51.86,77016.83,0.0,0.96635,3e-05,3.2788]
[1777433908418,51.86,77016.03,0.0,0.96632,3e-05,3.28074]
[1777433909524,51.86,77016.03,0.0,0.96632,3e-05,3.28074]
[1777433909579,51.86,77016.03,0.0,0.96632,3e-05,3.28074]
[1777433911021,51.86,77014.47,0.0,0.96628,3e-05,3.28466]
[1777433911082,51.86,77014.76,0.0,0.96633,3e-05,3.27963]
[1777433913116,51.86,77013.94,0.0,0.9663,3e-05,3.28162]
[1777433913168,51.86,77013.94,0.0,0.9663,3e-05,3.28162]
[1777433913269,51.86,77013.94,0.0,0.9663,3e-05,3.28162]
[1777433913302,51.86,77010.77,0.0,0.9662,3e-05,3.28973]
[1777433913453,51.86,77004.29,0.0,0.96598,3e-05,3.30648]
[1777433914460,51.86,77002.16,0.0,0.96592,3e-05,3.31187]
[1777433916287,51.86,77002.16,0.0,0.96592,3e-05,3.31187]
[1777433916338,51.86,77002.16,0.0,0.96592,3e-05,3.31187]
[1777433916523,51.86,77003.65,0.0,0.96597,3e-05,3.3076]
[1777433917845,51.86,77004.92,0.0,0.96601,3e-05,3.30428]
[1777433917897,51.86,77004.92,0.0,0.96601,3e-05,3.30428]
[1777433918029,51.86,77004.92,0.0,0.96601,3e-05,3.30428]
[1777433918124,51.86,77006.02,0.0,0.96605,3e-05,3.30124]
[1777433919495,51.86,77008.33,0.0,0.96613,3e-05,3.29487]
[1777433920418,51.86,77008.33,0.0,0.96613,3e-05,3.29487]
[1777433920523,51.86,77008.33,0.0,0.96613,3e-05,3.29487]
[1777433920598,51.86,77008.33,0.0,0.96613,3e-05,3.29487]
[1777433922709,51.85,77008.34,0.0,0.96614,3e-05,3.29453]
[1777433922763,51.85,77008.34,0.0,0.96614,3e-05,3.29453]
[1777433922770,51.85,77008.34,0.0,0.96614,3e-05,3.29453]
[1777433922810,51.85,77007.81,0.0,0.96612,3e-05,3.29575]
[1777433924482,51.85,77007.39,0.0,0.96611,3e-05,3.29669]
[1777433924524,51.85,77007.39,0.0,0.96611,3e-05,3.29669]
[1777433926221,51.85,77006.2,0.0,0.96607,3e-05,3.29963]
[1777433926341,51.85,77006.2,0.0,0.96607,3e-05,3.29963]
[1777433926393,51.85,77005.32,0.0,0.96605,3e-05,3.30159]
[1777433926518,51.85,77005.32,0.0,0.96605,3e-05,3.30159]
[1777433926543,51.85,76998.74,0.0,0.96583,3e-05,3.3188]
[1777433927817,51.85,76998.74,0.0,0.96583,3e-05,3.3188]
[1777433927838,51.85,76998.74,0.0,0.96583,3e-05,3.3188]
[1777433928027,51.85,76998.74,0.0,0.96583,3e-05,3.3188]
[1777433928557,51.85,76989.63,0.0,0.96553,3e-05,3.34233]
[1777433933593,51.84,76989.93,0.0,0.96555,3e-05,3.34035]
[1777433935906,51.84,76988.98,0.0,0.96552,3e-05,3.34262]
[1777433935957,51.84,76988.98,0.0,0.96552,3e-05,3.34262]
[1777433936023,51.84,76988.98,0.0,0.96552,3e-05,3.34262]
[1777433941648,51.83,76991.12,0.0,0.96562,3e-05,3.33535]
[1777433943117,51.83,76991.12,0.0,0.96562,3e-05,3.33535]
[1777433943273,51.83,76991.12,0.0,0.96562,3e-05,3.33535]
[1777433943302,51.83,76991.12,0.0,0.96562,3e-05,3.33535]
[1777433943522,51.83,76989.52,0.0,0.96557,3e-05,3.33911]
[1777433943663,51.83,76991.37,0.0,0.96563,3e-05,3.33425]
[1777433944670,51.83,77002.04,0.0,0.96599,3e-05,3.30605]
[1777433945677,51.83,77003.28,0.0,0.96603,3e-05,3.30264]
[1777433946955,51.83,77003.28,0.0,0.96603,3e-05,3.30264]
[1777433947028,51.83,77003.28,0.0,0.96603,3e-05,3.30264]
[1777433947108,51.83,77003.28,0.0,0.96603,3e-05,3.30264]
[1777433952756,51.83,77003.48,0.0,0.96605,3e-05,3.30118]
[1777433952773,51.83,77003.48,0.0,0.96605,3e-05,3.30118]
[1777433952821,51.82,77001.6,0.0,0.96599,3e-05,3.30593]
[1777433958514,51.82,77003.04,0.0,0.96605,3e-05,3.30138]
[1777433958896,51.82,77003.04,0.0,0.96605,3e-05,3.30138]
[1777433958965,51.82,77003.04,0.0,0.96605,3e-05,3.30138]
[1777433958974,51.82,77016.69,0.0,0.9665,3e-05,3.2657]
[1777433959993,51.82,77016.69,0.0,0.9665,3e-05,3.2657]
[1777433960049,51.82,77016.69,0.0,0.9665,3e-05,3.2657]
[1777433960095,51.82,77016.89,0.0,0.96651,3e-05,3.26509]
[1777433961949,51.82,77016.92,0.0,0.96651,3e-05,3.26492]
[1777433961972,51.82,77011.44,0.0,0.96633,3e-05,3.27905]
[1777433963354,51.82,77011.44,0.0,0.96633,3e-05,3.27905]
[1777433963486,51.82,77014.16,0.0,0.96642,3e-05,3.27176]
[1777433963525,51.82,77014.16,0.0,0.96642,3e-05,3.27176]
[1777433965240,51.82,77014.01,0.0,0.96642,3e-05,3.27215]
[1777433965274,51.82,77014.01,0.0,0.96642,3e-05,3.27215]
[1777433965294,51.82,77014.01,0.0,0.96642,3e-05,3.27215]
[1777433965341,51.82,77014.69,0.0,0.96644,3e-05,3.27028]
[1777433967635,51.82,77014.81,0.0,0.96645,3e-05,3.26977]
[1777433967769,51.82,77014.81,0.0,0.96645,3e-05,3.26977]
[1777433967831,51.82,77014.99,0.0,0.96646,3e-05,3.2692]
[1777433971325,51.81,77014.52,0.0,0.96644,3e-05,3.27022]
[1777433971343,51.81,77019.94,0.0,0.96666,3e-05,3.25195]
[1777433973631,51.81,77021.38,0.0,0.96671,3e-05,3.24808]
[1777433973683,51.81,77021.38,0.0,0.96671,3e-05,3.24808]
[1777433974748,51.81,77022.7,0.0,0.96675,3e-05,3.2446]
[1777433975891,51.81,77013.02,0.0,0.96644,3e-05,3.26952]
[1777433978809,51.81,77012.28,0.0,0.96642,3e-05,3.27123]
[1777433978857,51.81,77012.28,0.0,0.96642,3e-05,3.27123]
[1777433979023,51.81,77012.28,0.0,0.96642,3e-05,3.27123]
[1777433979124,51.81,77012.42,0.0,0.96642,3e-05,3.27076]
[1777433980171,51.81,77012.42,0.0,0.96642,3e-05,3.27076]
[1777433980271,51.81,77012.42,0.0,0.96642,3e-05,3.27076]
[1777433980458,51.81,77012.42,0.0,0.96642,3e-05,3.27076]
[1777433985960,51.81,77007.84,0.0,0.96628,3e-05,3.28185]
[1777433986546,51.81,77007.84,0.0,0.96628,3e-05,3.28185]
[1777433986591,51.81,77007.84,0.0,0.96628,3e-05,3.28185]
[1777433986774,51.81,77007.84,0.0,0.96628,3e-05,3.28185]
[1777433987439,51.81,77007.84,0.0,0.96628,3e-05,3.28185]
[1777433987489,51.81,77006.34,0.0,0.96623,3e-05,3.28615]
[1777433987520,51.81,77006.34,0.0,0.96623,3e-05,3.28615]
[1777433987974,51.81,77005.78,0.0,0.9662,3e-05,3.28801]
[1777433988654,51.81,77005.78,0.0,0.9662,3e-05,3.28801]
[1777433988984,51.81,76999.31,0.0,0.96599,3e-05,3.30529]
[1777433990757,51.81,76996.94,0.0,0.9659,3e-05,3.31185]
[1777433990774,51.81,76996.94,0.0,0.9659,3e-05,3.31185]
[1777433992174,51.82,76996.2,0.0,0.96587,3e-05,3.31414]
[1777433992693,51.82,76996.3,0.0,0.96587,3e-05,3.31423]
[1777433992748,51.82,76996.3,0.0,0.96587,3e-05,3.31423]
[1777433992776,51.82,76996.3,0.0,0.96587,3e-05,3.31423]
[1777433993121,51.82,76995.37,0.0,0.96584,3e-05,3.31701]
[1777433997436,51.82,76995.83,0.0,0.96584,3e-05,3.31683]
[1777433997521,51.83,76993.77,0.0,0.96577,3e-05,3.32257]
[1777434000058,51.83,76988.69,0.0,0.96558,3e-05,3.33689]
[1777434002072,51.83,76971.94,0.0,0.96501,3e-05,3.38179]
[1777434003080,51.83,76970.49,0.0,0.96496,3e-05,3.38588]
[1777434004086,51.84,76983.8,0.0,0.96541,3e-05,3.35084]
[1777434005094,51.84,76986.72,0.0,0.9655,3e-05,3.34342]
[1777434005728,51.84,76986.72,0.0,0.9655,3e-05,3.34342]
[1777434005772,51.84,76986.72,0.0,0.9655,3e-05,3.34342]
[1777434005813,51.84,76986.72,0.0,0.9655,3e-05,3.34342]
[1777434006215,51.84,76986.72,0.0,0.9655,3e-05,3.34342]
[1777434006274,51.84,76986.72,0.0,0.9655,3e-05,3.34342]
[1777434008115,51.84,76976.09,0.0,0.96514,3e-05,3.3713]
[1777434010064,51.84,76974.8,0.0,0.9651,3e-05,3.37497]
[1777434010116,51.84,76974.8,0.0,0.9651,3e-05,3.37497]
[1777434010274,51.84,76974.8,0.0,0.9651,3e-05,3.37497]
[1777434010298,51.84,76972.66,0.0,0.96502,3e-05,3.38089]
[1777434010579,51.84,76972.66,0.0,0.96502,3e-05,3.38089]
[1777434010769,51.84,76972.66,0.0,0.96502,3e-05,3.38089]
[1777434011206,51.84,76972.66,0.0,0.96502,3e-05,3.38089]
[1777434011245,51.84,76972.66,0.0,0.96502,3e-05,3.38089]
[1777434011273,51.84,76972.66,0.0,0.96502,3e-05,3.38089]
[1777434011345,51.84,76971.96,0.0,0.96499,3e-05,3.38297]
[1777434017178,51.85,76969.44,0.0,0.96489,3e-05,3.39095]
[1777434022213,51.85,76967.53,0.0,0.96481,3e-05,3.39708]
[1777434023228,51.85,76967.53,0.0,0.96481,3e-05,3.39708]
[1777434023271,51.85,76967.53,0.0,0.96481,3e-05,3.39708]
[1777434025084,51.85,76963.86,0.0,0.96468,3e-05,3.40726]
[1777434026303,51.85,76963.79,0.0,0.96468,3e-05,3.40762]
[1777434026355,51.85,76963.79,0.0,0.96468,3e-05,3.40762]
[1777434026523,51.85,76963.45,0.0,0.96466,3e-05,3.40871]
[1777434029415,51.86,76962.42,0.0,0.96462,3e-05,3.41182]
[1777434029468,51.86,76962.42,0.0,0.96462,3e-05,3.41182]
[1777434029520,51.86,76962.42,0.0,0.96462,3e-05,3.41182]
[1777434029517,51.86,76959.38,0.0,0.96452,3e-05,3.42028]
[1777434030271,51.86,76962.2,0.0,0.96461,3e-05,3.41274]
[1777434034071,51.86,76964.29,0.0,0.96472,3e-05,3.40347]
[1777434034121,51.86,76964.29,0.0,0.96472,3e-05,3.40347]
[1777434034272,51.86,76964.29,0.0,0.96472,3e-05,3.40347]
[1777434034298,51.86,76963.93,0.0,0.9647,3e-05,3.40461]
[1777434036011,51.86,76963.87,0.0,0.9647,3e-05,3.40496]
[1777434036020,51.86,76963.87,0.0,0.9647,3e-05,3.40496]
[1777434037020,51.86,76965.31,0.0,0.96475,3e-05,3.4013]
[1777434042357,51.88,76967.27,0.0,0.96476,3e-05,3.40046]
[1777434043155,51.88,76967.27,0.0,0.96476,3e-05,3.40046]
[1777434043163,51.88,76967.27,0.0,0.96476,3e-05,3.40046]
[1777434043270,51.88,76967.27,0.0,0.96476,3e-05,3.40046]
[1777434043364,51.88,76970.81,0.0,0.96488,3e-05,3.39122]
[1777434046385,51.88,76965.41,0.0,0.9647,3e-05,3.40462]
[1777434047072,51.88,76965.41,0.0,0.9647,3e-05,3.40462]
[1777434047093,51.88,76965.41,0.0,0.9647,3e-05,3.40462]
[1777434047274,51.88,76965.41,0.0,0.9647,3e-05,3.40462]
[1777434047394,51.88,76965.7,0.0,0.96472,3e-05,3.40352]
[1777434051423,51.87,76959.99,0.0,0.96453,3e-05,3.41792]
[1777434052489,51.87,76959.99,0.0,0.96453,3e-05,3.41792]
[1777434052522,51.87,76959.99,0.0,0.96453,3e-05,3.41792]
[1777434052541,51.87,76959.99,0.0,0.96453,3e-05,3.41792]
[1777434052508,51.87,76959.74,0.0,0.96452,3e-05,3.41877]
[1777434054694,51.88,76959.96,0.0,0.96453,3e-05,3.41834]
[1777434054769,51.88,76959.96,0.0,0.96453,3e-05,3.41834]
[1777434055451,51.88,76959.48,0.0,0.96451,3e-05,3.41994]
[1777434056458,51.88,76956.8,0.0,0.96441,3e-05,3.42728]
[1777434058472,51.88,76952.14,0.0,0.96425,3e-05,3.44008]
[1777434060549,51.88,76950.45,0.0,0.96419,3e-05,3.44476]
[1777434060774,51.88,76950.56,0.0,0.96419,3e-05,3.44459]
[1777434061499,51.88,76947.92,0.0,0.9641,3e-05,3.45181]
[1777434064520,51.88,76950.99,0.0,0.9642,3e-05,3.444]
[1777434066534,51.88,76945.83,0.0,0.96402,3e-05,3.45813]
[1777434070553,51.89,76945.96,0.0,0.96402,3e-05,3.45806]
[1777434070562,51.89,76945.17,0.0,0.96399,3e-05,3.46028]
[1777434070605,51.89,76945.17,0.0,0.96399,3e-05,3.46028]
[1777434070770,51.89,76945.17,0.0,0.96399,3e-05,3.46028]
[1777434071569,51.89,76947.08,0.0,0.96405,3e-05,3.45522]
[1777434076604,51.89,76947.65,0.0,0.96407,3e-05,3.4542]
[1777434080519,51.89,76947.4,0.0,0.96406,3e-05,3.45497]
[1777434080572,51.89,76947.4,0.0,0.96406,3e-05,3.45497]
[1777434080769,51.89,76947.01,0.0,0.96404,3e-05,3.45622]
[1777434080870,51.89,76947.26,0.0,0.96405,3e-05,3.45565]
[1777434086674,51.89,76946.15,0.0,0.964,3e-05,3.45923]
[1777434090702,51.89,76976.0,0.0,0.96503,3e-05,3.37924]
[1777434091709,51.89,76975.54,0.0,0.96506,3e-05,3.37595]
[1777434095584,51.89,76975.9,0.0,0.96508,3e-05,3.37441]
[1777434094730,51.89,76972.97,0.0,0.96498,3e-05,3.3819]
[1777434095630,51.89,76972.97,0.0,0.96498,3e-05,3.3819]
[1777434095776,51.89,76972.97,0.0,0.96498,3e-05,3.3819]
[1777434095876,51.89,76972.79,0.0,0.96498,3e-05,3.38207]
[1777434097751,51.88,76965.48,0.0,0.96473,3e-05,3.40144]
[1777434100138,51.89,76965.31,0.0,0.96472,3e-05,3.40208]
[1777434100185,51.89,76965.31,0.0,0.96472,3e-05,3.40208]
[1777434100279,51.89,76965.31,0.0,0.96472,3e-05,3.40208]
[1777434100380,51.89,76963.58,0.0,0.96466,3e-05,3.40689]
[1777434106421,51.89,76965.54,0.0,0.96472,3e-05,3.40256]
[1777434106425,51.89,76965.54,0.0,0.96472,3e-05,3.40256]
[1777434106527,51.89,76965.54,0.0,0.96472,3e-05,3.40256]
[1777434106471,51.89,76970.24,0.0,0.96488,3e-05,3.39024]
[1777434111849,51.9,76970.04,0.0,0.96485,3e-05,3.39203]
[1777434112856,51.9,76975.27,0.0,0.96503,3e-05,3.37835]
[1777434113979,51.9,76975.27,0.0,0.96503,3e-05,3.37835]
[1777434114024,51.9,76975.27,0.0,0.96503,3e-05,3.37835]
[1777434114094,51.9,76975.27,0.0,0.96503,3e-05,3.37835]
[1777434114120,51.9,76975.98,0.0,0.96505,3e-05,3.3767]
[1777434116054,51.9,76976.96,0.0,0.96508,3e-05,3.37434]
[1777434116269,51.9,76976.96,0.0,0.96508,3e-05,3.37434]
[1777434116289,51.9,76976.96,0.0,0.96508,3e-05,3.37458]
[1777434121920,51.91,76978.31,0.0,0.96511,3e-05,3.37244]
[1777434125433,51.91,76979.25,0.0,0.96513,3e-05,3.37044]
[1777434127026,51.91,76979.77,0.0,0.96514,3e-05,3.36956]
[1777434127078,51.91,76979.77,0.0,0.96514,3e-05,3.36956]
[1777434127272,51.91,76979.77,0.0,0.96514,3e-05,3.36956]
[1777434127372,51.92,76979.59,0.0,0.96513,3e-05,3.37028]
[1777434137025,51.93,76978.25,0.0,0.96506,3e-05,3.37621]
[1777434138349,51.93,76978.25,0.0,0.96506,3e-05,3.37621]
[1777434138439,51.93,77022.22,0.0,0.96652,3e-05,3.26133]
[1777434139039,51.93,77043.83,0.0,0.96722,3e-05,3.20621]
[1777434140046,51.93,77045.39,0.0,0.96726,3e-05,3.20274]
[1777434141427,51.93,77045.39,0.0,0.96726,3e-05,3.20274]
[1777434142001,51.93,77044.85,0.0,0.96724,3e-05,3.20464]
[1777434142059,51.94,77048.58,0.0,0.96735,3e-05,3.19564]
[1777434143066,51.94,77052.48,0.0,0.96747,3e-05,3.18624]
[1777434145500,51.94,77054.41,0.0,0.96753,3e-05,3.18188]
[1777434145571,51.94,77061.88,0.0,0.96776,3e-05,3.16297]
[1777434146088,51.94,77064.83,0.0,0.96786,3e-05,3.15558]
[1777434148102,51.95,77062.09,0.0,0.96775,3e-05,3.16369]
[1777434149109,51.95,77054.72,0.0,0.96751,3e-05,3.18296]
[1777434150116,51.95,77051.55,0.0,0.9674,3e-05,3.19157]
[1777434151122,51.96,77047.61,0.0,0.96731,3e-05,3.19805]
[1777434152130,51.96,77056.49,0.0,0.96759,3e-05,3.17598]
[1777434153137,51.96,77060.81,0.0,0.96773,3e-05,3.16507]
[1777434155151,51.96,77057.87,0.0,0.96762,3e-05,3.17367]
[1777434156677,51.97,77056.8,0.0,0.96758,3e-05,3.17694]
[1777434156682,51.97,77056.8,0.0,0.96758,3e-05,3.17694]
[1777434156774,51.97,77056.8,0.0,0.96758,3e-05,3.17694]
[1777434158973,51.97,77056.04,0.0,0.96754,3e-05,3.17996]
[1777434159021,51.97,77056.04,0.0,0.96754,3e-05,3.17996]
[1777434159072,51.97,77056.04,0.0,0.96754,3e-05,3.17996]
[1777434159179,51.98,77055.71,0.0,0.96752,3e-05,3.18134]
[1777434159714,51.98,77055.71,0.0,0.96752,3e-05,3.18134]
[1777434159778,51.98,77055.71,0.0,0.96752,3e-05,3.18134]
[1777434160187,51.98,77043.08,0.0,0.96711,3e-05,3.21407]
[1777434161193,51.98,77034.61,0.0,0.96683,3e-05,3.23626]
[1777434162200,51.98,77031.07,0.0,0.96671,3e-05,3.24582]
[1777434163207,51.98,77028.77,0.0,0.96663,3e-05,3.25218]
[1777434165187,51.99,77028.41,0.0,0.96661,3e-05,3.25353]
[1777434165239,51.99,77028.41,0.0,0.96661,3e-05,3.25353]
[1777434165269,51.99,77028.41,0.0,0.96661,3e-05,3.25353]
[1777434165289,51.99,77029.73,0.0,0.96665,3e-05,3.25054]
[1777434169249,52.0,77025.34,0.0,0.96648,3e-05,3.26355]
[1777434170256,52.0,77022.65,0.0,0.96639,3e-05,3.27091]
[1777434171521,52.0,77022.65,0.0,0.96639,3e-05,3.27091]
[1777434171567,52.0,77022.65,0.0,0.96639,3e-05,3.27091]
[1777434171571,52.0,77022.86,0.0,0.96639,3e-05,3.27075]
[1777434171774,52.0,77022.86,0.0,0.96639,3e-05,3.27075]
[1777434172272,52.0,77000.75,0.0,0.96566,3e-05,3.32872]
[1777434173278,52.0,76998.16,0.0,0.96557,3e-05,3.3358]
[1777434178312,52.01,76996.61,0.0,0.9655,3e-05,3.34125]
[1777434181334,52.01,77003.95,0.0,0.96573,3e-05,3.32282]
[1777434183672,52.02,77005.17,0.0,0.96576,3e-05,3.32055]
[1777434185362,52.02,77015.59,0.0,0.96611,3e-05,3.29318]
[1777434186370,52.02,77016.56,0.0,0.96614,3e-05,3.29049]
[1777434187141,52.02,77016.56,0.0,0.96614,3e-05,3.29049]
[1777434187253,52.02,77016.56,0.0,0.96614,3e-05,3.29049]
[1777434187274,52.02,77016.56,0.0,0.96614,3e-05,3.29049]
[1777434187375,52.02,77017.22,0.0,0.96617,3e-05,3.28861]
[1777434188383,52.02,77025.92,0.0,0.96646,3e-05,3.26591]
[1777434189390,52.02,77025.37,0.0,0.96644,3e-05,3.26721]
[1777434192026,52.01,77025.68,0.0,0.96645,3e-05,3.26616]
[1777434192085,52.01,77025.68,0.0,0.96645,3e-05,3.26616]
[1777434192727,52.01,77025.68,0.0,0.96645,3e-05,3.26616]
[1777434192413,52.01,77026.45,0.0,0.96648,3e-05,3.26405]
[1777434193419,52.01,77031.72,0.0,0.96665,3e-05,3.25033]
[1777434193786,52.01,77031.72,0.0,0.96665,3e-05,3.25033]
[1777434194428,52.01,77028.18,0.0,0.96654,3e-05,3.25936]
[1777434194963,52.01,77028.18,0.0,0.96654,3e-05,3.25936]
[1777434195015,52.01,77028.18,0.0,0.96654,3e-05,3.25936]
[1777434195020,52.01,77028.18,0.0,0.96654,3e-05,3.25936]
[1777434195435,52.01,77020.8,0.0,0.9663,3e-05,3.27834]
[1777434196423,52.01,77020.8,0.0,0.9663,3e-05,3.27834]
[1777434196442,52.01,77016.99,0.0,0.96617,3e-05,3.2886]
[1777434200288,52.02,77018.0,0.0,0.96619,3e-05,3.28655]
[1777434200458,52.02,77018.0,0.0,0.96619,3e-05,3.28655]
[1777434200523,52.02,77018.0,0.0,0.96619,3e-05,3.28655]
[1777434200601,52.02,77017.74,0.0,0.96619,3e-05,3.28707]
[1777434204498,52.01,77020.53,0.0,0.96629,3e-05,3.27921]
[1777434208250,52.01,77021.31,0.0,0.96632,3e-05,3.27676]
[1777434208271,52.01,77021.31,0.0,0.96632,3e-05,3.27676]
[1777434208516,52.01,77021.31,0.0,0.96632,3e-05,3.27676]
[1777434208526,52.01,77027.99,0.0,0.96654,3e-05,3.25935]
[1777434211547,52.01,77027.75,0.0,0.96657,3e-05,3.25549]
[1777434213728,52.01,77026.71,0.0,0.96654,3e-05,3.25806]
[1777434213743,52.01,77027.3,0.0,0.96656,3e-05,3.25644]
[1777434213771,52.01,77027.3,0.0,0.96656,3e-05,3.25644]
[1777434214568,52.01,77027.27,0.0,0.96656,3e-05,3.25642]
[1777434215575,52.01,77024.84,0.0,0.96648,3e-05,3.26259]
[1777434216876,52.01,77023.34,0.0,0.96644,3e-05,3.26637]
[1777434217017,52.01,77023.34,0.0,0.96644,3e-05,3.26637]
[1777434217589,52.01,77026.19,0.0,0.96653,3e-05,3.25889]
[1777434217829,52.01,77026.19,0.0,0.96653,3e-05,3.25889]
[1777434218029,52.01,77026.19,0.0,0.96653,3e-05,3.25889]
[1777434218596,52.0,77026.17,0.0,0.96653,3e-05,3.25883]
[1777434219603,52.0,77030.23,0.0,0.96667,3e-05,3.24826]
[1777434221637,52.0,77074.16,0.0,0.96808,3e-05,3.13632]
[1777434222046,52.0,77074.16,0.0,0.96808,3e-05,3.13632]
[1777434222648,52.0,77082.34,0.0,0.96833,3e-05,3.11574]
[1777434223658,52.0,77096.5,0.0,0.96877,3e-05,3.08058]
[1777434223895,52.0,77096.5,0.0,0.96877,3e-05,3.08058]
[1777434224667,52.0,77099.53,0.0,0.96886,3e-05,3.07321]
[1777434224870,52.0,77099.53,0.0,0.96886,3e-05,3.07321]
[1777434225676,52.0,77094.32,0.0,0.9687,3e-05,3.08613]
[1777434226228,52.0,77094.32,0.0,0.9687,3e-05,3.08613]
[1777434226694,52.0,77094.14,0.0,0.96869,3e-05,3.08678]
[1777434229938,52.01,77094.68,0.0,0.9687,3e-05,3.08618]
[1777434230726,52.01,77098.57,0.0,0.96882,3e-05,3.07672]
[1777434231729,52.01,77101.68,0.0,0.96891,3e-05,3.06922]
[1777434232736,52.01,77106.32,0.0,0.96906,3e-05,3.05753]
[1777434233743,52.01,77106.32,0.0,0.96906,3e-05,3.05753]
[1777434234750,52.01,77098.69,0.0,0.96883,3e-05,3.07597]
[1777434236764,52.01,77101.22,0.0,0.96891,3e-05,3.06967]
[1777434240792,51.99,77097.0,0.0,0.96881,3e-05,3.07761]
[1777434241799,52.0,77102.42,0.0,0.96897,3e-05,3.0644]
[1777434242806,52.0,77106.32,0.0,0.96909,3e-05,3.05499]
[1777434244820,51.98,77104.62,0.0,0.96909,3e-05,3.05512]
[1777434245826,51.98,77102.14,0.0,0.96901,3e-05,3.06103]
[1777434246835,51.98,77096.21,0.0,0.96883,3e-05,3.07593]
[1777434247844,51.98,77089.67,0.0,0.96862,3e-05,3.09237]
[1777434248851,51.98,77086.05,0.0,0.96851,3e-05,3.10156]
[1777434249858,51.98,77084.17,0.0,0.96845,3e-05,3.1064]
[1777434250865,51.98,77087.76,0.0,0.96856,3e-05,3.0976]
[1777434255900,51.98,77085.64,0.0,0.96848,3e-05,3.10368]
[1777434260935,51.99,77087.59,0.0,0.96853,3e-05,3.09956]
[1777434261942,51.99,77083.86,0.0,0.96842,3e-05,3.10902]
[1777434262949,51.99,77081.89,0.0,0.96835,3e-05,3.11408]
[1777434263956,51.99,77078.63,0.0,0.96825,3e-05,3.12237]
[1777434266420,51.99,77076.68,0.0,0.96818,3e-05,3.12759]
[1777434268167,51.99,77076.11,0.0,0.96817,3e-05,3.12902]
[1777434268209,51.99,77076.11,0.0,0.96817,3e-05,3.12902]
[1777434268270,51.99,77076.11,0.0,0.96817,3e-05,3.12902]
[1777434268991,51.99,77072.55,0.0,0.96805,3e-05,3.13817]
[1777434274028,51.99,77072.8,0.0,0.96809,3e-05,3.13396]
[1777434276042,52.0,77074.73,0.0,0.96815,3e-05,3.1293]
[1777434277048,52.0,77077.12,0.0,0.96822,3e-05,3.1234]
[1777434280399,52.0,77076.13,0.0,0.96819,3e-05,3.12611]
[1777434280450,52.0,77076.13,0.0,0.96819,3e-05,3.12611]
[1777434280524,52.0,77076.13,0.0,0.96819,3e-05,3.12611]
[1777434287119,52.0,77075.4,0.0,0.96816,3e-05,3.12884]
[1777434289994,52.0,77074.76,0.0,0.96813,3e-05,3.13067]
[1777434290019,52.0,77074.76,0.0,0.96813,3e-05,3.13067]
[1777434290043,52.0,77074.76,0.0,0.96813,3e-05,3.13067]
[1777434290132,52.0,77074.76,0.0,0.96813,3e-05,3.13067]
[1777434290273,52.0,77074.76,0.0,0.96813,3e-05,3.13067]
[1777434292154,52.0,77069.49,0.0,0.96796,3e-05,3.14423]
[1777434293161,52.0,77066.73,0.0,0.96788,3e-05,3.15129]
[1777434295468,52.01,77066.69,0.0,0.96787,3e-05,3.15147]
[1777434295521,52.01,77066.69,0.0,0.96787,3e-05,3.15147]
[1777434297271,52.01,77068.36,0.0,0.96792,3e-05,3.1474]
[1777434297525,52.01,77068.36,0.0,0.96792,3e-05,3.1474]
[1777434300210,52.01,77064.24,0.0,0.96779,3e-05,3.15808]
[1777434302224,52.01,77067.69,0.0,0.9679,3e-05,3.1495]
[1777434304766,52.01,77069.01,0.0,0.96794,3e-05,3.14629]
[1777434304814,52.01,77069.01,0.0,0.96794,3e-05,3.14629]
[1777434305022,52.01,77069.39,0.0,0.96795,3e-05,3.14541]
[1777434308266,52.01,77073.01,0.0,0.96806,3e-05,3.13663]
[1777434312487,52.01,77072.01,0.0,0.96802,3e-05,3.13941]
[1777434312522,52.01,77072.01,0.0,0.96802,3e-05,3.13941]
[1777434312583,52.01,77070.07,0.0,0.96796,3e-05,3.14437]
[1777434314308,52.01,77065.12,0.0,0.9678,3e-05,3.157]
[1777434316322,52.01,77055.48,0.0,0.9675,3e-05,3.1815]
[1777434318413,52.01,77054.89,0.0,0.96748,3e-05,3.18301]
[1777434318465,52.01,77054.89,0.0,0.96748,3e-05,3.18301]
[1777434318527,52.01,77054.89,0.0,0.96748,3e-05,3.18301]
[1777434319343,52.01,77052.67,0.0,0.96741,3e-05,3.18867]
[1777434321357,52.01,77046.31,0.0,0.9672,3e-05,3.20487]
[1777434324378,52.01,77042.76,0.0,0.96709,3e-05,3.21384]
[1777434326392,52.01,77040.7,0.0,0.96702,3e-05,3.21902]
[1777434327398,52.01,77031.02,0.0,0.96671,3e-05,3.24381]
[1777434328405,52.01,77030.47,0.0,0.96669,3e-05,3.24512]
[1777434329412,52.01,77033.8,0.0,0.9668,3e-05,3.23646]
[1777434331427,52.01,77032.59,0.0,0.9668,3e-05,3.23528]
[1777434332433,52.01,77036.21,0.0,0.96692,3e-05,3.22591]
[1777434333397,52.01,77036.21,0.0,0.96692,3e-05,3.22591]
[1777434333440,52.01,77036.21,0.0,0.96692,3e-05,3.22591]
[1777434333521,52.01,77036.21,0.0,0.96692,3e-05,3.22591]
[1777434333541,52.01,77038.23,0.0,0.96699,3e-05,3.22067]
[1777434335455,52.01,77036.3,0.0,0.96693,3e-05,3.2255]
[1777434337251,52.01,77035.21,0.0,0.96689,3e-05,3.22823]
[1777434337469,52.01,77039.65,0.0,0.96704,3e-05,3.21678]
[1777434338476,52.01,77036.56,0.0,0.96694,3e-05,3.22464]
[1777434339209,52.01,77036.56,0.0,0.96694,3e-05,3.22464]
[1777434339259,52.01,77036.56,0.0,0.96694,3e-05,3.22464]
[1777434340237,52.01,77035.94,0.0,0.96692,3e-05,3.22617]
[1777434340858,52.01,77035.94,0.0,0.96692,3e-05,3.22617]
[1777434341497,52.01,77034.25,0.0,0.96687,3e-05,3.23036]
[1777434346532,52.01,77034.29,0.0,0.96687,3e-05,3.22986]
[1777434347831,52.01,77034.29,0.0,0.96687,3e-05,3.22986]
[1777434347996,52.01,77034.23,0.0,0.96687,3e-05,3.22994]
[1777434348019,52.01,77034.23,0.0,0.96687,3e-05,3.22994]
[1777434350775,52.0,77033.54,0.0,0.96685,3e-05,3.23155]
[1777434350869,52.0,77049.89,0.0,0.96738,3e-05,3.18969]
[1777434351568,52.0,77049.29,0.0,0.96736,3e-05,3.19125]
[1777434352816,52.0,77049.29,0.0,0.96736,3e-05,3.19125]
[1777434352868,52.0,77049.29,0.0,0.96736,3e-05,3.19125]
[1777434354010,52.0,77049.31,0.0,0.96736,3e-05,3.19118]
[1777434354589,52.0,77046.8,0.0,0.96728,3e-05,3.19756]
[1777434357611,52.0,77044.45,0.0,0.96721,3e-05,3.20348]
[1777434358369,52.0,77044.45,0.0,0.96721,3e-05,3.20348]
[1777434358520,52.0,77044.45,0.0,0.96721,3e-05,3.20348]
[1777434359626,52.0,77041.46,0.0,0.96711,3e-05,3.21104]
[1777434360633,52.0,77039.44,0.0,0.96705,3e-05,3.21616]
[1777434361640,52.0,77034.47,0.0,0.96689,3e-05,3.22883]
[1777434363654,52.0,77030.14,0.0,0.96675,3e-05,3.2398]
[1777434365219,52.0,77030.62,0.0,0.96676,3e-05,3.23846]
[1777434365271,52.0,77030.62,0.0,0.96676,3e-05,3.23846]
[1777434368413,52.0,77029.35,0.0,0.96673,3e-05,3.24144]
[1777434368519,52.0,77029.35,0.0,0.96673,3e-05,3.24144]
[1777434370703,52.0,77027.2,0.0,0.96666,3e-05,3.24667]
[1777434373791,52.0,77026.36,0.0,0.96664,3e-05,3.24861]
[1777434373836,52.0,77026.36,0.0,0.96664,3e-05,3.24861]
[1777434374025,52.0,77026.06,0.0,0.96663,3e-05,3.24927]
[1777434375512,52.0,77025.09,0.0,0.9666,3e-05,3.25166]
[1777434375527,52.0,77025.09,0.0,0.9666,3e-05,3.25166]
[1777434375738,52.0,77017.74,0.0,0.96636,3e-05,3.27053]
[1777434378759,51.99,77018.36,0.0,0.96638,3e-05,3.26847]
[1777434381479,51.99,77018.55,0.0,0.96639,3e-05,3.26769]
[1777434381520,51.99,77018.55,0.0,0.96639,3e-05,3.26769]
[1777434381531,51.99,77018.55,0.0,0.96639,3e-05,3.26769]
[1777434386326,51.99,77018.33,0.0,0.96639,3e-05,3.26755]
[1777434386520,51.99,77018.33,0.0,0.96639,3e-05,3.26755]
[1777434386815,51.99,77015.3,0.0,0.9663,3e-05,3.27526]
[1777434387822,51.99,77006.57,0.0,0.96601,3e-05,3.2978]
[1777434388829,51.99,77006.22,0.0,0.966,3e-05,3.29852]
[1777434390843,51.98,77003.91,0.0,0.96593,3e-05,3.30415]
[1777434391106,51.98,77003.91,0.0,0.96593,3e-05,3.30415]
[1777434391159,51.98,77003.91,0.0,0.96593,3e-05,3.30415]
[1777434391279,51.98,77003.91,0.0,0.96593,3e-05,3.30415]
[1777434393864,51.98,77001.75,0.0,0.9659,3e-05,3.30502]
[1777434397356,51.98,77003.15,0.0,0.96596,3e-05,3.30076]
[1777434397404,51.98,77003.15,0.0,0.96596,3e-05,3.30076]
[1777434397519,51.98,77003.15,0.0,0.96596,3e-05,3.30076]
[1777434402928,51.97,77001.06,0.0,0.9659,3e-05,3.305]
[1777434407962,51.97,77002.46,0.0,0.96596,3e-05,3.30033]
[1777434409172,51.97,77001.75,0.0,0.96594,3e-05,3.30199]
[1777434409219,51.97,77001.75,0.0,0.96594,3e-05,3.30199]
[1777434409272,51.97,77001.75,0.0,0.96594,3e-05,3.30199]
[1777434410984,51.97,76999.23,0.0,0.96586,3e-05,3.30817]
[1777434411999,51.96,76995.92,0.0,0.96576,3e-05,3.31661]
[1777434413099,51.96,76995.92,0.0,0.96576,3e-05,3.31661]
[1777434413102,51.96,76995.92,0.0,0.96576,3e-05,3.31661]
[1777434413271,51.96,76995.92,0.0,0.96576,3e-05,3.31661]
[1777434413327,51.96,76993.87,0.0,0.96569,3e-05,3.32176]
[1777434414021,51.96,76990.93,0.0,0.96559,3e-05,3.32924]
[1777434416019,51.96,76995.03,0.0,0.96574,3e-05,3.318]
[1777434417022,51.96,76995.03,0.0,0.96574,3e-05,3.318]
[1777434417151,51.96,76995.03,0.0,0.96574,3e-05,3.318]
[1777434417273,51.96,76995.03,0.0,0.96574,3e-05,3.318]
[1777434423068,51.95,76996.9,0.0,0.96582,3e-05,3.31156]
[1777434424432,51.95,76996.9,0.0,0.96582,3e-05,3.31156]
[1777434424451,51.95,76996.9,0.0,0.96582,3e-05,3.31156]
[1777434424520,51.95,76996.9,0.0,0.96582,3e-05,3.31156]
[1777434424621,51.95,76999.38,0.0,0.96591,3e-05,3.30467]
[1777434426090,51.95,76996.04,0.0,0.9658,3e-05,3.31319]
[1777434428104,51.95,76993.62,0.0,0.96572,3e-05,3.31911]
[1777434429465,51.95,76993.62,0.0,0.96572,3e-05,3.31911]
[1777434429477,51.95,76993.62,0.0,0.96572,3e-05,3.31911]
[1777434429518,51.95,76993.62,0.0,0.96572,3e-05,3.31911]
[1777434429566,51.95,76990.89,0.0,0.96564,3e-05,3.32581]
[1777434431125,51.94,76988.96,0.0,0.96558,3e-05,3.33064]
[1777434436160,51.94,76986.16,0.0,0.9655,3e-05,3.3368]
[1777434437406,51.94,76986.16,0.0,0.9655,3e-05,3.3368]
[1777434437458,51.94,76986.16,0.0,0.9655,3e-05,3.3368]
[1777434437519,51.94,76986.16,0.0,0.9655,3e-05,3.3368]
[1777434441195,51.93,76980.33,0.0,0.96532,3e-05,3.35091]
[1777434443839,51.93,76979.52,0.0,0.96529,3e-05,3.35278]
[1777434443885,51.93,76979.52,0.0,0.96529,3e-05,3.35278]
[1777434444019,51.93,76979.52,0.0,0.96529,3e-05,3.35278]
[1777434443940,51.93,76982.37,0.0,0.96539,3e-05,3.34472]
[1777434444215,51.93,76984.34,0.0,0.96546,3e-05,3.33953]
[1777434445223,51.93,76991.64,0.0,0.96571,3e-05,3.3201]
[1777434446230,51.93,76996.91,0.0,0.96589,3e-05,3.30605]
[1777434447695,51.93,76996.91,0.0,0.96589,3e-05,3.30605]
[1777434447713,51.93,76996.91,0.0,0.96589,3e-05,3.30605]
[1777434447777,51.93,76996.91,0.0,0.96589,3e-05,3.30605]
[1777434447876,51.92,76997.6,0.0,0.96592,3e-05,3.30384]
[1777434453955,51.92,76996.97,0.0,0.96594,3e-05,3.30076]
[1777434454008,51.92,76996.97,0.0,0.96594,3e-05,3.30076]
[1777434454024,51.92,76996.97,0.0,0.96594,3e-05,3.30076]
[1777434459290,51.92,76995.26,0.0,0.9659,3e-05,3.30394]
[1777434459342,51.92,76995.26,0.0,0.9659,3e-05,3.30394]
[1777434459518,51.92,76995.26,0.0,0.9659,3e-05,3.30394]
[1777434462342,51.91,76999.21,0.0,0.96604,3e-05,3.29289]
[1777434467376,51.91,77000.51,0.0,0.9661,3e-05,3.28867]
[1777434468623,51.91,77004.98,0.0,0.96625,3e-05,3.27672]
[1777434469391,51.91,77008.08,0.0,0.96635,3e-05,3.26867]
[1777434470398,51.91,77013.59,0.0,0.96653,3e-05,3.25425]
[1777434471404,51.9,77013.07,0.0,0.96652,3e-05,3.25537]
[1777434478454,51.9,77013.62,0.0,0.96655,3e-05,3.25326]
[1777434485503,51.9,77015.07,0.0,0.9666,3e-05,3.24892]
[1777434489533,51.9,77008.11,0.0,0.96638,3e-05,3.26661]
[1777434491546,51.9,77005.91,0.0,0.96631,3e-05,3.2721]
[1777434494568,51.89,76998.71,0.0,0.96607,3e-05,3.29049]
[1777434496582,51.89,76996.46,0.0,0.966,3e-05,3.29606]
[1777434501617,51.89,76996.42,0.0,0.96601,3e-05,3.29541]
[1777434504638,51.89,76994.31,0.0,0.96595,3e-05,3.30046]
[1777434506652,51.88,76991.94,0.0,0.96587,3e-05,3.30634]
[1777434508666,51.88,76989.82,0.0,0.9658,3e-05,3.31154]
[1777434513701,51.88,76989.22,0.0,0.96583,3e-05,3.30805]
[1777434518736,51.87,76989.03,0.0,0.96584,3e-05,3.30767]
[1777434523772,51.87,76988.12,0.0,0.96582,3e-05,3.30915]
[1777434528807,51.87,76987.25,0.0,0.9658,3e-05,3.31053]
[1777434529815,51.87,76984.86,0.0,0.96572,3e-05,3.31661]
[1777434532836,51.86,76987.98,0.0,0.96584,3e-05,3.30786]
[1777434537871,51.86,76990.24,0.0,0.96592,3e-05,3.30107]
[1777434541902,51.85,76993.33,0.0,0.96603,3e-05,3.29231]
[1777434542909,51.85,76996.6,0.0,0.96615,3e-05,3.28363]
[1777434547949,51.85,76999.04,0.0,0.96623,3e-05,3.27658]
[1777434551977,51.85,77005.73,0.0,0.96646,3e-05,3.25871]
[1777434552983,51.85,77007.72,0.0,0.96653,3e-05,3.25345]
[1777434556006,51.85,76998.73,0.0,0.96624,3e-05,3.27653]
[1777434557011,51.85,76999.3,0.0,0.96626,3e-05,3.27492]
[1777434559026,51.84,76996.65,0.0,0.96617,3e-05,3.28156]
[1777434564069,51.84,76995.65,0.0,0.96615,3e-05,3.28349]
[1777434570109,51.84,76997.09,0.0,0.9662,3e-05,3.27894]
[1777434577157,51.83,76996.8,0.0,0.96625,3e-05,3.27468]
[1777434582192,51.83,76996.53,0.0,0.96624,3e-05,3.27477]
[1777434588234,51.83,76996.68,0.0,0.96626,3e-05,3.27366]
[1777434593270,51.82,76996.76,0.0,0.96627,3e-05,3.27286]
[1777434598305,51.82,76995.4,0.0,0.96623,3e-05,3.27581]
[1777434600320,51.82,76993.53,0.0,0.96617,3e-05,3.28043]
[1777434602334,51.82,76991.6,0.0,0.96611,3e-05,3.2852]
[1777434605355,51.82,76988.03,0.0,0.966,3e-05,3.2941]
[1777434610390,51.81,76988.19,0.0,0.96601,3e-05,3.29292]
[1777434615425,51.81,76987.97,0.0,0.96601,3e-05,3.29274]
[1777434618447,51.81,76985.96,0.0,0.96595,3e-05,3.29754]
[1777434621467,51.81,76983.49,0.0,0.96588,3e-05,3.30353]
[1777434625495,51.8,76980.63,0.0,0.96579,3e-05,3.31035]
[1777434627509,51.8,76983.8,0.0,0.9659,3e-05,3.30168]
[1777434628516,51.8,76987.11,0.0,0.96601,3e-05,3.29284]
[1777434633551,51.8,76986.13,0.0,0.96603,3e-05,3.29033]
[1777434639592,51.79,76987.15,0.0,0.96608,3e-05,3.28678]
[1777434644628,51.79,76985.28,0.0,0.96602,3e-05,3.29092]
[1777434650670,51.78,76983.0,0.0,0.96596,3e-05,3.29595]
[1777434653691,51.78,76980.27,0.0,0.96587,3e-05,3.30261]
[1777434656712,51.78,76977.72,0.0,0.9658,3e-05,3.30875]
[1777434657749,51.78,76977.72,0.0,0.9658,3e-05,3.30875]
[1777434657786,51.78,76977.72,0.0,0.9658,3e-05,3.30875]
[1777434658023,51.78,76977.72,0.0,0.9658,3e-05,3.30875]
[1777434658053,51.78,76976.36,0.0,0.96575,3e-05,3.31214]
[1777434658726,51.78,76971.66,0.0,0.9656,3e-05,3.32431]
[1777434663761,51.77,76971.2,0.0,0.96559,3e-05,3.32445]
[1777434665775,51.77,76969.03,0.0,0.96553,3e-05,3.32974]
[1777434669233,51.77,76966.13,0.0,0.96544,3e-05,3.33672]
[1777434670811,51.76,76963.54,0.0,0.96536,3e-05,3.34309]
[1777434674839,51.76,76961.41,0.0,0.9653,3e-05,3.34775]
[1777434679873,51.75,76965.21,0.0,0.96544,3e-05,3.33646]
[1777434683903,51.75,76967.81,0.0,0.96554,3e-05,3.32867]
[1777434689944,51.74,76968.02,0.0,0.96556,3e-05,3.32684]
[1777434695987,51.74,76967.86,0.0,0.96561,3e-05,3.32184]
[1777434696994,51.74,76965.64,0.0,0.96554,3e-05,3.3275]
[1777434702031,51.73,76965.92,0.0,0.96556,3e-05,3.32571]
[1777434704209,51.73,76963.88,0.0,0.9655,3e-05,3.33067]
[1777434708073,51.72,76962.04,0.0,0.96545,3e-05,3.33465]
[1777434711093,51.72,76958.81,0.0,0.96535,3e-05,3.34251]
[1777434716129,51.72,76955.89,0.0,0.96526,3e-05,3.34904]
[1777434718142,51.71,76953.75,0.0,0.9652,3e-05,3.35422]
[1777434722171,51.71,76957.47,0.0,0.96534,3e-05,3.34331]
[1777434727206,51.7,76958.49,0.0,0.96539,3e-05,3.33941]
[1777434731234,51.7,76956.39,0.0,0.96533,3e-05,3.34403]
[1777434736269,51.69,76956.3,0.0,0.96534,3e-05,3.34307]
[1777434741304,51.69,76955.64,0.0,0.96533,3e-05,3.3436]
[1777434747347,51.68,76954.33,0.0,0.96531,3e-05,3.3456]
[1777434751375,51.67,76952.63,0.0,0.9653,3e-05,3.34488]
[1777434756410,51.67,76952.37,0.0,0.96531,3e-05,3.3443]
[1777434761445,51.66,76951.03,0.0,0.96528,3e-05,3.34661]
[1777434763459,51.66,76949.11,0.0,0.96522,3e-05,3.3512]
[1777434765472,51.66,76947.18,0.0,0.96516,3e-05,3.3558]
[1777434770507,51.65,76944.75,0.0,0.96509,3e-05,3.36092]
[1777434775542,51.64,76947.06,0.0,0.96519,3e-05,3.3534]
[1777434776550,51.64,76949.04,0.0,0.96526,3e-05,3.34788]
[1777434781585,51.64,76949.41,0.0,0.96529,3e-05,3.34566]
[1777434785613,51.63,76952.25,0.0,0.9654,3e-05,3.33716]
[1777434787627,51.63,76954.46,0.0,0.96548,3e-05,3.33084]
[1777434792661,51.63,76954.68,0.0,0.9655,3e-05,3.32918]
[1777434797697,51.62,76955.26,0.0,0.96553,3e-05,3.3266]
[1777434802732,51.61,76955.8,0.0,0.96557,3e-05,3.32392]
[1777434807767,51.61,76956.0,0.0,0.96559,3e-05,3.32237]
[1777434812801,51.6,76955.11,0.0,0.96561,3e-05,3.31951]
[1777434817836,51.6,76952.31,0.0,0.96553,3e-05,3.32591]
[1777434822872,51.59,76951.84,0.0,0.96553,3e-05,3.32608]
[1777434827907,51.59,76950.48,0.0,0.96549,3e-05,3.32861]
[1777434832942,51.58,76949.93,0.0,0.96549,3e-05,3.32897]
[1777434835963,51.58,76947.04,0.0,0.9654,3e-05,3.33597]
[1777434836969,51.58,76949.57,0.0,0.96549,3e-05,3.32903]
[1777434839990,51.58,76953.89,0.0,0.96564,3e-05,3.31696]
[1777434842005,51.58,76956.42,0.0,0.96573,3e-05,3.30989]
[1777434843012,51.57,76959.21,0.0,0.96583,3e-05,3.30235]
[1777434847040,51.57,76961.41,0.0,0.96591,3e-05,3.29588]
[1777434852049,51.57,76962.94,0.0,0.96597,3e-05,3.29123]
[1777434856103,51.56,76966.87,0.0,0.96611,3e-05,3.2802]
[1777434859123,51.56,76963.77,0.0,0.96601,3e-05,3.28794]
[1777434864159,51.56,76963.86,0.0,0.96602,3e-05,3.28699]
[1777434869194,51.56,76963.8,0.0,0.96603,3e-05,3.28645]
[1777434874229,51.55,76964.63,0.0,0.96611,3e-05,3.27942]
[1777434879264,51.55,76964.88,0.0,0.96612,3e-05,3.27814]
[1777434880421,51.55,76964.88,0.0,0.96612,3e-05,3.27814]
[1777434880273,51.55,76981.29,0.0,0.96667,3e-05,3.23518]
[1777434880793,51.55,76981.29,0.0,0.96667,3e-05,3.23518]
[1777434881278,51.55,76984.99,0.0,0.96679,3e-05,3.22552]
[1777434881705,51.55,76984.99,0.0,0.96679,3e-05,3.22552]
[1777434882285,51.55,76983.77,0.0,0.96675,3e-05,3.22865]
[1777434883080,51.55,76983.77,0.0,0.96675,3e-05,3.22865]
[1777434883720,51.55,76983.2,0.0,0.96674,3e-05,3.23009]
[1777434887320,51.55,76988.38,0.0,0.96691,3e-05,3.21651]
[1777434892356,51.55,76983.58,0.0,0.96675,3e-05,3.22888]
[1777434893364,51.55,76979.55,0.0,0.96662,3e-05,3.23931]
[1777434895373,51.55,76978.98,0.0,0.9666,3e-05,3.24074]
[1777434895423,51.55,76978.98,0.0,0.9666,3e-05,3.24074]
[1777434895377,51.55,76979.31,0.0,0.96661,3e-05,3.23982]
[1777434895523,51.55,76979.31,0.0,0.96661,3e-05,3.23982]
[1777434896314,51.55,76979.31,0.0,0.96661,3e-05,3.23982]
[1777434896362,51.55,76979.31,0.0,0.96661,3e-05,3.23982]
[1777434896385,51.55,76978.78,0.0,0.9666,3e-05,3.24114]
[1777434896525,51.55,76978.78,0.0,0.9666,3e-05,3.24114]
[1777434898399,51.55,76972.02,0.0,0.96637,3e-05,3.25864]
[1777434900823,51.55,76970.81,0.0,0.96633,3e-05,3.26163]
[1777434900870,51.55,76970.81,0.0,0.96633,3e-05,3.26163]
[1777434901022,51.55,76970.81,0.0,0.96633,3e-05,3.26163]
[1777434901421,51.54,76970.44,0.0,0.96632,3e-05,3.2625]
[1777434906453,51.54,76969.21,0.0,0.96629,3e-05,3.26535]
[1777434906504,51.54,76968.86,0.0,0.96628,3e-05,3.26618]
[1777434906526,51.54,76968.86,0.0,0.96628,3e-05,3.26618]
[1777434909571,51.54,76966.41,0.0,0.9662,3e-05,3.27229]
[1777434909618,51.54,76966.41,0.0,0.9662,3e-05,3.27229]
[1777434909772,51.54,76966.41,0.0,0.9662,3e-05,3.27229]
[1777434910485,51.54,76966.12,0.0,0.96619,3e-05,3.27294]
[1777434915251,51.54,76965.63,0.0,0.96618,3e-05,3.27391]
[1777434915271,51.54,76965.63,0.0,0.96618,3e-05,3.27391]
[1777434915303,51.54,76965.63,0.0,0.96618,3e-05,3.27391]
[1777434920554,51.54,76964.4,0.0,0.96615,3e-05,3.27638]
[1777434923568,51.53,76964.9,0.0,0.96617,3e-05,3.27485]
[1777434923775,51.53,76964.9,0.0,0.96617,3e-05,3.27485]
[1777434925656,51.53,76963.82,0.0,0.96613,3e-05,3.27747]
[1777434925708,51.53,76963.82,0.0,0.96613,3e-05,3.27747]
[1777434925786,51.53,76963.82,0.0,0.96613,3e-05,3.27747]
[1777434925833,51.53,76964.5,0.0,0.96616,3e-05,3.27558]
[1777434926864,51.53,76964.5,0.0,0.96616,3e-05,3.27558]
[1777434926916,51.53,76964.5,0.0,0.96616,3e-05,3.27558]
[1777434927026,51.53,76964.5,0.0,0.96616,3e-05,3.27558]
[1777434931230,51.53,76963.78,0.0,0.96614,3e-05,3.27702]
[1777434931275,51.53,76963.78,0.0,0.96614,3e-05,3.27702]
[1777434931277,51.53,76963.64,0.0,0.96618,3e-05,3.273]
[1777434935265,51.53,76962.96,0.0,0.96616,3e-05,3.27455]
[1777434935321,51.53,76962.96,0.0,0.96616,3e-05,3.27455]
[1777434935529,51.53,76963.35,0.0,0.96617,3e-05,3.27331]
[1777434939689,51.53,76959.28,0.0,0.96604,3e-05,3.28354]
[1777434942606,51.52,76958.66,0.0,0.96602,3e-05,3.28491]
[1777434942615,51.52,76958.66,0.0,0.96602,3e-05,3.28491]
[1777434942780,51.52,76958.66,0.0,0.96602,3e-05,3.28491]
[1777434942908,51.52,76958.66,0.0,0.96602,3e-05,3.28491]
[1777434942960,51.52,76958.66,0.0,0.96602,3e-05,3.28491]
[1777434943024,51.52,76958.66,0.0,0.96602,3e-05,3.28491]
[1777434943062,51.52,76959.49,0.0,0.96605,3e-05,3.28247]
[1777434948753,51.52,76959.21,0.0,0.96605,3e-05,3.2826]
[1777434952282,51.52,76959.24,0.0,0.96606,3e-05,3.28227]
[1777434952325,51.52,76959.24,0.0,0.96606,3e-05,3.28227]
[1777434952526,51.52,76959.24,0.0,0.96606,3e-05,3.28227]
[1777434952442,51.52,76959.27,0.0,0.96606,3e-05,3.28194]
[1777434952737,51.52,76959.27,0.0,0.96606,3e-05,3.28194]
[1777434952771,51.52,76959.27,0.0,0.96606,3e-05,3.28194]
[1777434952785,51.52,76959.27,0.0,0.96606,3e-05,3.28194]
[1777434957395,51.52,76959.34,0.0,0.96607,3e-05,3.28137]
[1777434957527,51.52,76959.34,0.0,0.96607,3e-05,3.28137]
[1777434962851,51.51,76959.18,0.0,0.96607,3e-05,3.28089]
[1777434966592,51.51,76959.22,0.0,0.96608,3e-05,3.2804]
[1777434966642,51.51,76959.22,0.0,0.96608,3e-05,3.2804]
[1777434966773,51.51,76959.22,0.0,0.96608,3e-05,3.2804]
[1777434967068,51.51,76959.22,0.0,0.96608,3e-05,3.2804]
[1777434967117,51.51,76959.22,0.0,0.96608,3e-05,3.2804]
[1777434967274,51.51,76959.22,0.0,0.96608,3e-05,3.2804]
[1777434967354,51.51,76959.22,0.0,0.96608,3e-05,3.28014]
[1777434972921,51.51,76958.86,0.0,0.96608,3e-05,3.28044]
[1777434977957,51.5,76958.66,0.0,0.96608,3e-05,3.28018]
[1777434982359,51.5,76956.55,0.0,0.96602,3e-05,3.28533]
[1777434982411,51.5,76956.55,0.0,0.96602,3e-05,3.28533]
[1777434982529,51.5,76956.55,0.0,0.96602,3e-05,3.28533]
[1777434982520,51.5,76956.55,0.0,0.96602,3e-05,3.28519]
[1777434982771,51.5,76956.55,0.0,0.96602,3e-05,3.28519]
[1777434982844,51.5,76956.55,0.0,0.96602,3e-05,3.28519]
[1777434983024,51.5,76956.55,0.0,0.96602,3e-05,3.28519]
[1777434983999,51.5,76953.96,0.0,0.96594,3e-05,3.29173]
[1777434985008,51.5,76946.6,0.0,0.96569,3e-05,3.311]
[1777434986072,51.5,76946.6,0.0,0.96569,3e-05,3.311]
[1777434986139,51.5,76946.6,0.0,0.96569,3e-05,3.311]
[1777434986278,51.5,76946.6,0.0,0.96569,3e-05,3.311]
[1777434986377,51.5,76945.93,0.0,0.96567,3e-05,3.31259]
[1777434990042,51.49,76942.24,0.0,0.96555,3e-05,3.32162]
[1777434990628,51.49,76942.24,0.0,0.96555,3e-05,3.32162]
[1777434990680,51.49,76942.24,0.0,0.96555,3e-05,3.32162]
[1777434990771,51.49,76942.24,0.0,0.96555,3e-05,3.32162]
[1777434993861,51.49,76942.92,0.0,0.96562,3e-05,3.31505]
[1777434993915,51.49,76942.92,0.0,0.96562,3e-05,3.31505]
[1777434994020,51.49,76942.92,0.0,0.96562,3e-05,3.31505]
[1777434994072,51.49,76942.26,0.0,0.9656,3e-05,3.31661]
[1777434997499,51.49,76941.98,0.0,0.9656,3e-05,3.31698]
[1777434997525,51.49,76941.98,0.0,0.9656,3e-05,3.31698]
[1777434997551,51.49,76941.98,0.0,0.9656,3e-05,3.31698]
[1777434998902,51.49,76941.08,0.0,0.96557,3e-05,3.31898]
[1777434999021,51.49,76941.08,0.0,0.96557,3e-05,3.31898]
[1777434999107,51.48,76936.24,0.0,0.96541,3e-05,3.33164]
[1777435000666,51.48,76937.71,0.0,0.96546,3e-05,3.32752]
[1777435000715,51.48,76937.71,0.0,0.96546,3e-05,3.32752]
[1777435000779,51.48,76937.71,0.0,0.96546,3e-05,3.32752]
[1777435001121,51.48,76937.82,0.0,0.96547,3e-05,3.32703]
[1777435006155,51.48,76935.37,0.0,0.9654,3e-05,3.33252]
[1777435007651,51.48,76935.2,0.0,0.96539,3e-05,3.33276]
[1777435007701,51.48,76935.2,0.0,0.96539,3e-05,3.33276]
[1777435007777,51.48,76935.2,0.0,0.96539,3e-05,3.33276]
[1777435008227,51.48,76935.2,0.0,0.96539,3e-05,3.33276]
[1777435008275,51.48,76935.2,0.0,0.96539,3e-05,3.33276]
[1777435008279,51.48,76935.2,0.0,0.96539,3e-05,3.33276]
[1777435008376,51.48,76933.47,0.0,0.96534,3e-05,3.33715]
[1777435009480,51.48,76933.47,0.0,0.96534,3e-05,3.33715]
[1777435009526,51.48,76933.47,0.0,0.96534,3e-05,3.33715]
[1777435012453,51.47,76932.36,0.0,0.96531,3e-05,3.33945]
[1777435012505,51.47,76932.36,0.0,0.96531,3e-05,3.33945]
[1777435012523,51.47,76932.36,0.0,0.96531,3e-05,3.33945]
[1777435012555,51.47,76932.43,0.0,0.96531,3e-05,3.33904]
[1777435013249,51.47,76932.43,0.0,0.96531,3e-05,3.33904]
[1777435013275,51.47,76932.43,0.0,0.96531,3e-05,3.33904]
[1777435013528,51.47,76932.43,0.0,0.96531,3e-05,3.33904]
[1777435017050,51.47,76933.52,0.0,0.96536,3e-05,3.33526]
[1777435017102,51.47,76933.52,0.0,0.96536,3e-05,3.33526]
[1777435017272,51.47,76933.52,0.0,0.96536,3e-05,3.33526]
[1777435017343,51.47,76934.34,0.0,0.96539,3e-05,3.33287]
[1777435020037,51.46,76933.98,0.0,0.96539,3e-05,3.33342]
[1777435020080,51.46,76933.98,0.0,0.96539,3e-05,3.33342]
[1777435020271,51.46,76933.98,0.0,0.96539,3e-05,3.33342]
[1777435025290,51.46,76933.91,0.0,0.9654,3e-05,3.33239]
[1777435026134,51.46,76933.91,0.0,0.9654,3e-05,3.33239]
[1777435026271,51.46,76933.91,0.0,0.9654,3e-05,3.33239]
[1777435026297,51.46,76934.52,0.0,0.96542,3e-05,3.33057]
[1777435026624,51.46,76934.52,0.0,0.96542,3e-05,3.33057]
[1777435026628,51.46,76934.52,0.0,0.96542,3e-05,3.33057]
[1777435026777,51.46,76934.52,0.0,0.96542,3e-05,3.33057]
[1777435031093,51.45,76935.42,0.0,0.96546,3e-05,3.3274]
[1777435031145,51.45,76935.42,0.0,0.96546,3e-05,3.3274]
[1777435031279,51.45,76935.42,0.0,0.96546,3e-05,3.3274]
[1777435034522,51.45,76936.45,0.0,0.9655,3e-05,3.3243]
[1777435034574,51.45,76936.45,0.0,0.9655,3e-05,3.3243]
[1777435034777,51.45,76936.45,0.0,0.9655,3e-05,3.3243]
[1777435035360,51.45,76936.02,0.0,0.96549,3e-05,3.3249]
[1777435037857,51.45,76937.29,0.0,0.96554,3e-05,3.32117]
[1777435037908,51.45,76937.29,0.0,0.96554,3e-05,3.32117]
[1777435038020,51.45,76937.29,0.0,0.96554,3e-05,3.32117]
[1777435040879,51.45,76937.88,0.0,0.96557,3e-05,3.31909]
[1777435040931,51.45,76937.88,0.0,0.96557,3e-05,3.31909]
[1777435041032,51.45,76937.88,0.0,0.96557,3e-05,3.31909]
[1777435041402,51.44,76937.63,0.0,0.96556,3e-05,3.31959]
[1777435046436,51.44,76938.21,0.0,0.96559,3e-05,3.31722]
[1777435053486,51.44,76938.25,0.0,0.96565,3e-05,3.31179]
[1777435058868,51.43,76937.96,0.0,0.96565,3e-05,3.31195]
[1777435060124,51.43,76937.78,0.0,0.96564,3e-05,3.31212]
[1777435060129,51.43,76937.78,0.0,0.96564,3e-05,3.31212]
[1777435060275,51.43,76937.78,0.0,0.96564,3e-05,3.31212]
[1777435060465,51.43,76937.78,0.0,0.96564,3e-05,3.31212]
[1777435060518,51.43,76937.78,0.0,0.96564,3e-05,3.31212]
[1777435060525,51.43,76937.78,0.0,0.96564,3e-05,3.31212]
[1777435060535,51.43,76937.57,0.0,0.96564,3e-05,3.31252]
[1777435063556,51.43,76944.73,0.0,0.96589,3e-05,3.29313]
[1777435063825,51.43,76944.73,0.0,0.96589,3e-05,3.29313]
[1777435063837,51.43,76944.73,0.0,0.96589,3e-05,3.29313]
[1777435063930,51.43,76944.73,0.0,0.96589,3e-05,3.29313]
[1777435063979,51.43,76944.73,0.0,0.96589,3e-05,3.29313]
[1777435064020,51.43,76944.73,0.0,0.96589,3e-05,3.29313]
[1777435064563,51.43,76946.87,0.0,0.96596,3e-05,3.28737]
[1777435067584,51.43,76948.94,0.0,0.96604,3e-05,3.28159]
[1777435068591,51.43,76951.85,0.0,0.96613,3e-05,3.27384]
[1777435069261,51.43,76951.85,0.0,0.96613,3e-05,3.27384]
[1777435069268,51.43,76951.85,0.0,0.96613,3e-05,3.27384]
[1777435069272,51.43,76951.85,0.0,0.96613,3e-05,3.27384]
[1777435069496,51.43,76951.85,0.0,0.96613,3e-05,3.27384]
[1777435069526,51.43,76951.85,0.0,0.96613,3e-05,3.27384]
[1777435069543,51.43,76951.85,0.0,0.96613,3e-05,3.27384]
[1777435069598,51.42,76954.56,0.0,0.96623,3e-05,3.26663]
[1777435069779,51.42,76954.56,0.0,0.96623,3e-05,3.26663]
[1777435070021,51.42,76954.56,0.0,0.96623,3e-05,3.26663]
[1777435070604,51.42,76956.83,0.0,0.9663,3e-05,3.2606]
[1777435074633,51.42,76960.9,0.0,0.96644,3e-05,3.2497]
[1777435075438,51.42,76960.9,0.0,0.96644,3e-05,3.2497]
[1777435075499,51.42,76960.9,0.0,0.96644,3e-05,3.2497]
[1777435075521,51.42,76960.9,0.0,0.96644,3e-05,3.2497]
[1777435075640,51.42,76962.86,0.0,0.96651,3e-05,3.24453]
[1777435075944,51.42,76962.86,0.0,0.96651,3e-05,3.24453]
[1777435075997,51.42,76962.86,0.0,0.96651,3e-05,3.24453]
[1777435076023,51.42,76962.86,0.0,0.96651,3e-05,3.24453]
[1777435079668,51.42,76965.36,0.0,0.96659,3e-05,3.23788]
[1777435080675,51.42,76969.52,0.0,0.96673,3e-05,3.22702]
[1777435082789,51.42,76969.79,0.0,0.96674,3e-05,3.22632]
[1777435082841,51.42,76969.79,0.0,0.96674,3e-05,3.22632]
[1777435082880,51.42,76969.79,0.0,0.96674,3e-05,3.22632]
[1777435082920,51.42,76969.79,0.0,0.96674,3e-05,3.22632]
[1777435083019,51.42,76969.79,0.0,0.96674,3e-05,3.22632]
[1777435083087,51.42,76970.2,0.0,0.96675,3e-05,3.22525]
[1777435089739,51.42,76970.29,0.0,0.96676,3e-05,3.22504]
[1777435091669,51.42,76970.29,0.0,0.96676,3e-05,3.22504]
[1777435090939,51.42,76965.42,0.0,0.9666,3e-05,3.23772]
[1777435091718,51.42,76965.42,0.0,0.9666,3e-05,3.23772]
[1777435091771,51.42,76965.42,0.0,0.9666,3e-05,3.23772]
[1777435091872,51.42,76962.96,0.0,0.96651,3e-05,3.24413]
[1777435093767,51.42,76958.93,0.0,0.96638,3e-05,3.25461]
[1777435098305,51.42,76958.58,0.0,0.96637,3e-05,3.25538]
[1777435098357,51.42,76958.58,0.0,0.96637,3e-05,3.25538]
[1777435098524,51.42,76958.58,0.0,0.96637,3e-05,3.25538]
[1777435104295,51.42,76958.26,0.0,0.96636,3e-05,3.25592]
[1777435104373,51.42,76958.26,0.0,0.96636,3e-05,3.25592]
[1777435104524,51.42,76958.26,0.0,0.96636,3e-05,3.25592]
[1777435105605,51.42,76957.83,0.0,0.96635,3e-05,3.25694]
[1777435105673,51.42,76957.11,0.0,0.96633,3e-05,3.25878]
[1777435105854,51.42,76962.31,0.0,0.9665,3e-05,3.24517]
[1777435109084,51.42,76960.99,0.0,0.96646,3e-05,3.24856]
[1777435109135,51.42,76959.65,0.0,0.96641,3e-05,3.25198]
[1777435114917,51.42,76959.0,0.0,0.96643,3e-05,3.2493]
[1777435116533,51.42,76959.0,0.0,0.96643,3e-05,3.2493]
[1777435116586,51.42,76959.0,0.0,0.96643,3e-05,3.2493]
[1777435116769,51.42,76959.75,0.0,0.96646,3e-05,3.24725]
[1777435123468,51.42,76956.52,0.0,0.96636,3e-05,3.25547]
[1777435124987,51.42,76960.23,0.0,0.96648,3e-05,3.24559]
[1777435128008,51.41,76963.0,0.0,0.96658,3e-05,3.23823]
[1777435133042,51.41,76966.15,0.0,0.96668,3e-05,3.22985]
[1777435135057,51.41,76969.02,0.0,0.96678,3e-05,3.22234]
[1777435140092,51.41,76968.13,0.0,0.96675,3e-05,3.22461]
[1777435145128,51.41,76967.54,0.0,0.96673,3e-05,3.22606]
[1777435151170,51.41,76967.79,0.0,0.96674,3e-05,3.22532]
[1777435156205,51.41,76968.89,0.0,0.96678,3e-05,3.22237]
[1777435161272,51.41,76970.29,0.0,0.96682,3e-05,3.21866]
[1777435166307,51.41,76969.65,0.0,0.9668,3e-05,3.22026]
[1777435171342,51.41,76969.25,0.0,0.96683,3e-05,3.21708]
[1777435173356,51.41,76971.24,0.0,0.9669,3e-05,3.21189]
[1777435176745,51.41,76973.12,0.0,0.96696,3e-05,3.20702]
[1777435182418,51.41,76973.9,0.0,0.96698,3e-05,3.20501]
[1777435186449,51.41,76977.35,0.0,0.9671,3e-05,3.19613]
[1777435189123,51.41,76978.32,0.0,0.96713,3e-05,3.19367]
[1777435189470,51.41,76982.25,0.0,0.96726,3e-05,3.18355]
[1777435192674,51.41,76981.47,0.0,0.96723,3e-05,3.18565]
[1777435192734,51.41,76981.56,0.0,0.96723,3e-05,3.18546]
[1777435198533,51.41,76980.84,0.0,0.96721,3e-05,3.18758]
[1777435200548,51.41,76982.95,0.0,0.96727,3e-05,3.18222]
[1777435202560,51.41,76985.83,0.0,0.96737,3e-05,3.17491]
[1777435204575,51.42,76989.19,0.0,0.96747,3e-05,3.1664]
[1777435205582,51.42,76991.76,0.0,0.96756,3e-05,3.15989]
[1777435206589,51.42,76994.43,0.0,0.96764,3e-05,3.15313]
[1777435208761,51.42,76995.53,0.0,0.96768,3e-05,3.15042]
[1777435208813,51.42,76995.7,0.0,0.96768,3e-05,3.15009]
[1777435209021,51.42,76995.7,0.0,0.96768,3e-05,3.15009]
[1777435214645,51.42,76993.66,0.0,0.96761,3e-05,3.15596]
[1777435215652,51.42,76991.61,0.0,0.96754,3e-05,3.16131]
[1777435218673,51.42,76993.55,0.0,0.9676,3e-05,3.15659]
[1777435223708,51.42,76993.06,0.0,0.96758,3e-05,3.15829]
[1777435224714,51.42,76995.04,0.0,0.96764,3e-05,3.1533]
[1777435229750,51.43,76992.58,0.0,0.96756,3e-05,3.16005]
[1777435230757,51.43,76986.87,0.0,0.96737,3e-05,3.1748]
[1777435235792,51.43,76985.42,0.0,0.96736,3e-05,3.17471]
[1777435236801,51.43,76980.51,0.0,0.9672,3e-05,3.18742]
[1777435237808,51.43,76977.15,0.0,0.96709,3e-05,3.19613]
[1777435239822,51.43,76975.3,0.0,0.96702,3e-05,3.20095]
[1777435241845,51.43,76973.0,0.0,0.96695,3e-05,3.20692]
[1777435244858,51.43,76971.19,0.0,0.96689,3e-05,3.2116]
[1777435248886,51.43,76973.58,0.0,0.96697,3e-05,3.20536]
[1777435253921,51.43,76971.0,0.0,0.96688,3e-05,3.21205]
[1777435254928,51.43,76968.76,0.0,0.96681,3e-05,3.21785]
[1777435259963,51.43,76968.44,0.0,0.9668,3e-05,3.21858]
[1777435261977,51.43,76974.21,0.0,0.96699,3e-05,3.20357]
[1777435268019,51.43,76975.11,0.0,0.96702,3e-05,3.20127]
[1777435273053,51.43,76975.05,0.0,0.96702,3e-05,3.20145]
[1777435276075,51.43,76976.88,0.0,0.96708,3e-05,3.19673]
[1777435281112,51.43,76972.25,0.0,0.96693,3e-05,3.20876]
[1777435285140,51.43,76976.14,0.0,0.96705,3e-05,3.19865]
[1777435290175,51.43,76976.1,0.0,0.96705,3e-05,3.19876]
[1777435295209,51.43,76977.9,0.0,0.96715,3e-05,3.19002]
[1777435300245,51.43,76977.16,0.0,0.96713,3e-05,3.192]
[1777435303265,51.43,76971.33,0.0,0.96693,3e-05,3.20712]
[1777435304272,51.43,76968.72,0.0,0.96685,3e-05,3.21388]
[1777435309307,51.43,76966.18,0.0,0.96677,3e-05,3.22034]
[1777435310315,51.43,76963.96,0.0,0.96669,3e-05,3.22608]
[1777435316357,51.43,76961.64,0.0,0.96662,3e-05,3.23181]
[1777435319377,51.43,76959.13,0.0,0.96654,3e-05,3.23819]
[1777435321392,51.42,76956.14,0.0,0.96644,3e-05,3.24587]
[1777435326426,51.42,76949.07,0.0,0.96621,3e-05,3.26399]
[1777435327433,51.42,76947.04,0.0,0.96614,3e-05,3.26921]
[1777435332469,51.42,76946.77,0.0,0.96614,3e-05,3.26932]
[1777435337504,51.42,76946.78,0.0,0.96615,3e-05,3.26869]
[1777435341532,51.41,76944.75,0.0,0.96609,3e-05,3.27355]
[1777435344553,51.41,76942.12,0.0,0.966,3e-05,3.28009]
[1777435349588,51.41,76941.86,0.0,0.966,3e-05,3.28007]
[1777435352186,51.41,76941.88,0.0,0.96605,3e-05,3.27555]
[1777435352233,51.41,76941.88,0.0,0.96605,3e-05,3.27555]
[1777435352274,51.41,76941.88,0.0,0.96605,3e-05,3.27555]
[1777435352609,51.41,76942.7,0.0,0.96608,3e-05,3.27326]
[1777435356639,51.4,76944.56,0.0,0.96614,3e-05,3.26785]
[1777435361674,51.4,76942.98,0.0,0.9661,3e-05,3.27137]
[1777435367716,51.4,76943.9,0.0,0.96614,3e-05,3.26819]
[1777435372750,51.39,76943.45,0.0,0.96613,3e-05,3.26873]
[1777435376778,51.39,76935.93,0.0,0.96589,3e-05,3.28805]
[1777435377786,51.39,76933.48,0.0,0.9658,3e-05,3.29437]
[1777435382821,51.39,76933.85,0.0,0.96583,3e-05,3.29251]
[1777435387857,51.38,76938.43,0.0,0.96599,3e-05,3.27957]
[1777435392891,51.38,76939.68,0.0,0.96604,3e-05,3.27557]
[1777435397927,51.38,76941.22,0.0,0.96611,3e-05,3.27085]
[1777435401955,51.37,76945.22,0.0,0.96625,3e-05,3.25982]
[1777435406992,51.37,76944.87,0.0,0.96624,3e-05,3.26017]
[1777435411020,51.37,76943.24,0.0,0.96623,3e-05,3.25982]
[1777435416055,51.37,76936.01,0.0,0.966,3e-05,3.27829]
[1777435418069,51.37,76931.88,0.0,0.96586,3e-05,3.2889]
[1777435423103,51.36,76931.21,0.0,0.96585,3e-05,3.28983]
[1777435425118,51.36,76933.73,0.0,0.96594,3e-05,3.28285]
[1777435431160,51.36,76933.57,0.0,0.96594,3e-05,3.28237]
[1777435436194,51.35,76933.03,0.0,0.96593,3e-05,3.28303]
[1777435439216,51.35,76935.58,0.0,0.96603,3e-05,3.27585]
[1777435440223,51.35,76937.43,0.0,0.96609,3e-05,3.27083]
[1777435446265,51.35,76937.25,0.0,0.96609,3e-05,3.27053]
[1777435451300,51.34,76939.59,0.0,0.96618,3e-05,3.26373]
[1777435453314,51.34,76942.06,0.0,0.96627,3e-05,3.25699]
[1777435458349,51.34,76942.47,0.0,0.96629,3e-05,3.2554]
[1777435463384,51.34,76942.15,0.0,0.96628,3e-05,3.25575]
[1777435469426,51.33,76936.5,0.0,0.9661,3e-05,3.27005]
[1777435473780,51.33,76936.25,0.0,0.96614,3e-05,3.26609]
[1777435473845,51.33,76936.1,0.0,0.96613,3e-05,3.26638]
[1777435475290,51.33,76935.34,0.0,0.96611,3e-05,3.26827]
[1777435475468,51.33,76931.85,0.0,0.96599,3e-05,3.27736]
[1777435480503,51.33,76930.21,0.0,0.96595,3e-05,3.28104]
[1777435485538,51.32,76930.75,0.0,0.96597,3e-05,3.27895]
[1777435490573,51.32,76930.12,0.0,0.96596,3e-05,3.27999]
[1777435495608,51.32,76930.63,0.0,0.96598,3e-05,3.27803]
[1777435500643,51.31,76930.74,0.0,0.966,3e-05,3.27715]
[1777435505685,51.31,76930.58,0.0,0.966,3e-05,3.27699]
[1777435510720,51.31,76929.91,0.0,0.96598,3e-05,3.2782]
[1777435515756,51.31,76935.28,0.0,0.96617,3e-05,3.26349]
[1777435517770,51.31,76937.56,0.0,0.96625,3e-05,3.25732]
[1777435519784,51.31,76935.73,0.0,0.96619,3e-05,3.26198]
[1777435520791,51.3,76933.31,0.0,0.96611,3e-05,3.26827]
[1777435523812,51.3,76931.12,0.0,0.96604,3e-05,3.27374]
[1777435528848,51.3,76930.24,0.0,0.96602,3e-05,3.27552]
[1777435532876,51.3,76928.65,0.0,0.96601,3e-05,3.2751]
[1777435537911,51.3,76928.97,0.0,0.96603,3e-05,3.27373]
[1777435542945,51.29,76929.4,0.0,0.96605,3e-05,3.27209]
[1777435547981,51.29,76929.54,0.0,0.96606,3e-05,3.27122]
[1777435553016,51.29,76931.53,0.0,0.96613,3e-05,3.2655]
[1777435558052,51.29,76932.1,0.0,0.96616,3e-05,3.26357]
[1777435564094,51.28,76934.43,0.0,0.96624,3e-05,3.25694]
[1777435569129,51.28,76935.52,0.0,0.96628,3e-05,3.25375]
[1777435573157,51.28,76933.3,0.0,0.96621,3e-05,3.25933]
[1777435578193,51.28,76932.55,0.0,0.96619,3e-05,3.26093]
[1777435583227,51.28,76930.59,0.0,0.96613,3e-05,3.26571]
[1777435588263,51.28,76930.67,0.0,0.96614,3e-05,3.26508]
[1777435593298,51.27,76930.91,0.0,0.96619,3e-05,3.25986]
[1777435598335,51.27,76932.47,0.0,0.96625,3e-05,3.25537]
[1777435603370,51.27,76933.58,0.0,0.96629,3e-05,3.25214]
[1777435612433,51.27,76933.54,0.0,0.96629,3e-05,3.25168]
[1777435614451,51.27,76931.15,0.0,0.96621,3e-05,3.25785]
[1777435619486,51.27,76932.44,0.0,0.96626,3e-05,3.2541]
[1777435625528,51.26,76932.41,0.0,0.96627,3e-05,3.25377]
[1777435630562,51.26,76932.02,0.0,0.96626,3e-05,3.25446]
[1777435635598,51.26,76930.86,0.0,0.96622,3e-05,3.25709]
[1777435640634,51.26,76930.83,0.0,0.96623,3e-05,3.25681]
[1777435645669,51.26,76931.43,0.0,0.96625,3e-05,3.25487]
[1777435651710,51.26,76930.89,0.0,0.96628,3e-05,3.2517]
[1777435656746,51.25,76931.04,0.0,0.96629,3e-05,3.25099]
[1777435661781,51.25,76931.22,0.0,0.9663,3e-05,3.25022]
[1777435664802,51.25,76934.19,0.0,0.9664,3e-05,3.24223]
[1777435666820,51.25,76931.92,0.0,0.96633,3e-05,3.2481]
[1777435671855,51.25,76931.53,0.0,0.96632,3e-05,3.24885]
[1777435677896,51.25,76930.46,0.0,0.96628,3e-05,3.25131]
[1777435682932,51.25,76931.08,0.0,0.96631,3e-05,3.24937]
[1777435686960,51.25,76928.6,0.0,0.96623,3e-05,3.25565]
[1777435691994,51.24,76928.26,0.0,0.96622,3e-05,3.2562]
[1777435697030,51.24,76928.19,0.0,0.96622,3e-05,3.25604]
[1777435702065,51.24,76927.31,0.0,0.9662,3e-05,3.25801]
[1777435707100,51.24,76927.7,0.0,0.96622,3e-05,3.25662]
[1777435713142,51.24,76927.74,0.0,0.96626,3e-05,3.25194]
[1777435720191,51.23,76928.06,0.0,0.96628,3e-05,3.25069]
[1777435725228,51.23,76927.7,0.0,0.96627,3e-05,3.25134]
[1777435727242,51.23,76922.42,0.0,0.96609,3e-05,3.26515]
[1777435730263,51.23,76924.35,0.0,0.96616,3e-05,3.25981]
[1777435736305,51.23,76923.23,0.0,0.96613,3e-05,3.26231]
[1777435741341,51.23,76923.65,0.0,0.96615,3e-05,3.26081]
[1777435746380,51.23,76923.87,0.0,0.96616,3e-05,3.25984]
[1777435751415,51.22,76923.76,0.0,0.96616,3e-05,3.25974]
[1777435756451,51.22,76924.82,0.0,0.9662,3e-05,3.25656]
[1777435766521,51.22,76924.32,0.0,0.9662,3e-05,3.25714]
[1777435768535,51.22,76921.25,0.0,0.96609,3e-05,3.26508]
[1777435772563,51.22,76926.1,0.0,0.9663,3e-05,3.24775]
[1777435774577,51.22,76927.86,0.0,0.96636,3e-05,3.24299]
[1777435779612,51.21,76928.11,0.0,0.96637,3e-05,3.24207]
[1777435789682,51.21,76927.64,0.0,0.96637,3e-05,3.24279]
[1777435791695,51.21,76924.55,0.0,0.96626,3e-05,3.25083]
[1777435796731,51.21,76925.74,0.0,0.96631,3e-05,3.24739]
[1777435801767,51.21,76925.74,0.0,0.96631,3e-05,3.2471]
[1777435806801,51.21,76927.92,0.0,0.96639,3e-05,3.24104]
[1777435811837,51.21,76928.09,0.0,0.9664,3e-05,3.24037]
[1777435816871,51.2,76928.13,0.0,0.9664,3e-05,3.24004]
[1777435818886,51.2,76926.27,0.0,0.96634,3e-05,3.24485]
[1777435822914,51.2,76923.89,0.0,0.96626,3e-05,3.25089]
[1777435828955,51.2,76924.32,0.0,0.96628,3e-05,3.2494]
[1777435837012,51.2,76924.68,0.0,0.96634,3e-05,3.24387]
[1777435839026,51.2,76926.61,0.0,0.9664,3e-05,3.2387]
[1777435844061,51.2,76925.2,0.0,0.96636,3e-05,3.24222]
[1777435849097,51.2,76923.78,0.0,0.96631,3e-05,3.24573]
[1777435854132,51.2,76924.03,0.0,0.96633,3e-05,3.24482]
[1777435859169,51.19,76924.06,0.0,0.96633,3e-05,3.2445]
[1777435864204,51.19,76923.35,0.0,0.96631,3e-05,3.24612]
[1777435869239,51.19,76924.03,0.0,0.96634,3e-05,3.24408]
[1777435874273,51.19,76923.28,0.0,0.96631,3e-05,3.24581]
[1777435879308,51.19,76922.33,0.0,0.96628,3e-05,3.24805]
[1777435882330,51.19,76920.19,0.0,0.96621,3e-05,3.25352]
[1777435890385,51.19,76921.01,0.0,0.96625,3e-05,3.25083]
[1777435895420,51.18,76920.62,0.0,0.96628,3e-05,3.2474]
[1777435900456,51.18,76922.06,0.0,0.96633,3e-05,3.24336]
[1777435905491,51.18,76921.49,0.0,0.96631,3e-05,3.24463]
[1777435910527,51.18,76920.78,0.0,0.96629,3e-05,3.24625]
[1777435915562,51.18,76919.83,0.0,0.96627,3e-05,3.24848]
[1777435920597,51.18,76920.18,0.0,0.96628,3e-05,3.24728]
[1777435925632,51.18,76921.06,0.0,0.96631,3e-05,3.24468]
[1777435928654,51.18,76895.68,0.0,0.96545,3e-05,3.31186]
[1777435929661,51.18,76884.98,0.0,0.96508,3e-05,3.34038]
[1777435930668,51.17,76882.3,0.0,0.96499,3e-05,3.34737]
[1777435937717,51.17,76884.34,0.0,0.96508,3e-05,3.34029]
[1777435942751,51.16,76884.19,0.0,0.96509,3e-05,3.3396]
[1777435945774,51.16,76881.56,0.0,0.96501,3e-05,3.34603]
[1777435946781,51.16,76877.88,0.0,0.96488,3e-05,3.35573]
[1777435947787,51.16,76874.77,0.0,0.96478,4e-05,3.36388]
[1777435949801,51.15,76881.55,0.0,0.96502,3e-05,3.34508]
[1777435954837,51.15,76881.31,0.0,0.96507,3e-05,3.34041]
[1777435959873,51.14,76881.15,0.0,0.96507,3e-05,3.33977]
[1777435964907,51.14,76881.12,0.0,0.96509,3e-05,3.33881]
[1777435969943,51.13,76880.94,0.0,0.96509,3e-05,3.33827]
[1777435974978,51.13,76880.9,0.0,0.9651,3e-05,3.33737]
[1777435980019,51.12,76882.07,0.0,0.96516,3e-05,3.33304]
[1777435981025,51.12,76883.88,0.0,0.96523,3e-05,3.32799]
[1777435983039,51.12,76888.32,0.0,0.96538,3e-05,3.31573]
[1777435984046,51.12,76891.7,0.0,0.9655,3e-05,3.30652]
[1777435986059,51.12,76899.35,0.0,0.96577,3e-05,3.28584]
[1777435987066,51.12,76902.29,0.0,0.96587,3e-05,3.27791]
[1777435992102,51.12,76902.31,0.0,0.96588,3e-05,3.2774]
[1777435997137,51.11,76903.97,0.0,0.96594,3e-05,3.27254]
[1777435999151,51.11,76906.11,0.0,0.96602,3e-05,3.2667]
[1777436000158,51.11,76908.83,0.0,0.96611,3e-05,3.25943]
[1777436005193,51.11,76909.0,0.0,0.96612,3e-05,3.25868]
[1777436010228,51.11,76909.37,0.0,0.96613,3e-05,3.25742]
[1777436014256,51.11,76908.23,0.0,0.96614,3e-05,3.25605]
[1777436019291,51.11,76908.71,0.0,0.96616,3e-05,3.25454]
[1777436025336,51.11,76908.38,0.0,0.96615,3e-05,3.25513]
[1777436030370,51.11,76910.78,0.0,0.96623,3e-05,3.24855]
[1777436035406,51.11,76910.75,0.0,0.96624,3e-05,3.24845]
[1777436043462,51.1,76910.32,0.0,0.96622,3e-05,3.24931]
[1777436048496,51.1,76910.06,0.0,0.96622,3e-05,3.24981]
[1777436054538,51.1,76910.86,0.0,0.96625,3e-05,3.24748]
[1777436056553,51.1,76907.99,0.0,0.96615,3e-05,3.25499]
[1777436057559,51.1,76905.71,0.0,0.96608,3e-05,3.26097]
[1777436062595,51.1,76904.4,0.0,0.96603,3e-05,3.26411]
[1777436064608,51.1,76912.29,0.0,0.9663,3e-05,3.24311]
[1777436065615,51.1,76915.85,0.0,0.96643,3e-05,3.23369]
[1777436066622,51.1,76918.78,0.0,0.96652,3e-05,3.22597]
[1777436067630,51.1,76916.23,0.0,0.96644,3e-05,3.23268]
[1777436072664,51.1,76915.59,0.0,0.96646,3e-05,3.23012]
[1777436077700,51.1,76915.61,0.0,0.96646,3e-05,3.23003]
[1777436082735,51.1,76916.22,0.0,0.96648,3e-05,3.22839]
[1777436087770,51.1,76915.63,0.0,0.96646,3e-05,3.22992]
[1777436092806,51.1,76914.16,0.0,0.96641,3e-05,3.23375]
[1777436097841,51.1,76913.91,0.0,0.9664,3e-05,3.23433]
[1777436101869,51.1,76917.55,0.0,0.96653,3e-05,3.22468]
[1777436102875,51.1,76919.51,0.0,0.96659,3e-05,3.21952]
[1777436107911,51.1,76919.91,0.0,0.96661,3e-05,3.21851]
[1777436115670,51.1,76921.19,0.0,0.96665,3e-05,3.21519]
[1777436116207,51.1,76929.43,0.0,0.96692,3e-05,3.19373]
[1777436122503,51.1,76929.03,0.0,0.96691,3e-05,3.19497]
[1777436126038,51.1,76931.53,0.0,0.96699,3e-05,3.18869]
[1777436128052,51.1,76933.64,0.0,0.96706,3e-05,3.1833]
[1777436133086,51.1,76933.14,0.0,0.96708,3e-05,3.18081]
[1777436138122,51.1,76932.37,0.0,0.96705,3e-05,3.18317]
[1777436143157,51.11,76931.43,0.0,0.96701,3e-05,3.18594]
[1777436149199,51.11,76930.47,0.0,0.96697,3e-05,3.18883]
[1777436154234,51.11,76929.69,0.0,0.96694,3e-05,3.19112]
[1777436159269,51.11,76929.71,0.0,0.96694,3e-05,3.19132]
[1777436161283,51.11,76935.44,0.0,0.96713,3e-05,3.17649]
[1777436163297,51.11,76939.61,0.0,0.96727,3e-05,3.16581]
[1777436166318,51.11,76956.04,0.0,0.9678,3e-05,3.12366]
[1777436167325,51.11,76958.56,0.0,0.96788,3e-05,3.11736]
[1777436169339,51.12,76956.72,0.0,0.96782,3e-05,3.12242]
[1777436171792,51.12,76956.76,0.0,0.96782,3e-05,3.12248]
[1777436171353,51.12,76948.2,0.0,0.96754,3e-05,3.14468]
[1777436172359,51.12,76943.22,0.0,0.96737,3e-05,3.15768]
[1777436173796,51.12,76943.22,0.0,0.96737,3e-05,3.15768]
[1777436174374,51.12,76942.32,0.0,0.96734,3e-05,3.16021]
[1777436175650,51.12,76944.74,0.0,0.96742,3e-05,3.15404]
[1777436181428,51.12,76944.11,0.0,0.96739,3e-05,3.15629]
[1777436187472,51.12,76944.77,0.0,0.9674,3e-05,3.15519]
[1777436193512,51.13,76944.2,0.0,0.96742,3e-05,3.15319]
[1777436196533,51.13,76948.96,0.0,0.96757,3e-05,3.14122]
[1777436197540,51.13,76952.11,0.0,0.96767,3e-05,3.13323]
[1777436200561,51.13,76954.2,0.0,0.96773,3e-05,3.12829]
[1777436203582,51.13,76956.79,0.0,0.96781,3e-05,3.1221]
[1777436204589,51.14,76958.89,0.0,0.96788,3e-05,3.11687]
[1777436205596,51.14,76964.06,0.0,0.96804,3e-05,3.1038]
[1777436206603,51.14,76966.05,0.0,0.96811,3e-05,3.0989]
[1777436207610,51.14,76969.57,0.0,0.96822,3e-05,3.09012]
[1777436212644,51.14,76970.73,0.0,0.96824,3e-05,3.08822]
[1777436218687,51.15,76973.53,0.0,0.96831,3e-05,3.08239]
[1777436223722,51.15,76971.61,0.0,0.96824,3e-05,3.08838]
[1777436224728,51.16,76967.98,0.0,0.96812,3e-05,3.09785]
[1777436225736,51.16,76964.91,0.0,0.96802,3e-05,3.10588]
[1777436226745,51.16,76963.13,0.0,0.96796,3e-05,3.11062]
[1777436231778,51.16,76962.75,0.0,0.96793,3e-05,3.11244]
[1777436233791,51.16,76965.73,0.0,0.96803,3e-05,3.10514]
[1777436236812,51.17,76969.33,0.0,0.96814,3e-05,3.09649]
[1777436237820,51.17,76967.27,0.0,0.96807,3e-05,3.10194]
[1777436243862,51.17,76967.71,0.0,0.96807,3e-05,3.10187]
[1777436248897,51.18,76968.07,0.0,0.96807,3e-05,3.10183]
[1777436253932,51.18,76967.82,0.0,0.96809,3e-05,3.09926]
[1777436258966,51.18,76968.18,0.0,0.96809,3e-05,3.09925]
[1777436264003,51.19,76967.89,0.0,0.96807,3e-05,3.10092]
[1777436269037,51.19,76968.03,0.0,0.96806,3e-05,3.10149]
[1777436274072,51.2,76967.53,0.0,0.96803,3e-05,3.1037]
[1777436278100,51.2,76964.2,0.0,0.96792,3e-05,3.11296]
[1777436282128,51.21,76961.89,0.0,0.96783,3e-05,3.11956]
[1777436285149,51.21,76959.85,0.0,0.96776,3e-05,3.12526]
[1777436286156,51.21,76956.22,0.0,0.96764,3e-05,3.13474]
[1777436288170,51.21,76954.25,0.0,0.96757,3e-05,3.14007]
[1777436290184,51.21,76956.34,0.0,0.96764,3e-05,3.13495]
[1777436295219,51.21,76956.65,0.0,0.96764,3e-05,3.13481]
[1777436301260,51.22,76957.38,0.0,0.96765,3e-05,3.13374]
[1777436306296,51.22,76956.64,0.0,0.96762,3e-05,3.13633]
[1777436311331,51.23,76956.55,0.0,0.96765,3e-05,3.13325]
[1777436316366,51.23,76955.71,0.0,0.96761,3e-05,3.13609]
[1777436325429,51.23,76955.79,0.0,0.9676,3e-05,3.13707]
[1777436329457,51.24,76953.62,0.0,0.96752,3e-05,3.14317]
[1777436334492,51.24,76954.61,0.0,0.96755,3e-05,3.14119]
[1777436340576,51.24,76955.81,0.0,0.96758,3e-05,3.13835]
[1777436341795,51.24,76955.81,0.0,0.96758,3e-05,3.13885]
[1777436341885,51.24,76955.8,0.0,0.96758,3e-05,3.139]
[1777436347583,51.25,76955.1,0.0,0.96754,3e-05,3.14155]
[1777436352618,51.25,76955.43,0.0,0.96755,3e-05,3.14131]
[1777436357654,51.25,76955.21,0.0,0.96753,3e-05,3.14247]
[1777436359949,51.25,76955.25,0.0,0.96753,3e-05,3.14249]
[1777436359961,51.25,76955.24,0.0,0.96753,3e-05,3.14263]
[1777436360026,51.25,76955.24,0.0,0.96753,3e-05,3.14263]
[1777436361125,51.26,76957.22,0.0,0.96759,3e-05,3.13766]
[1777436361273,51.26,76957.22,0.0,0.96759,3e-05,3.13766]
[1777436366720,51.26,76959.65,0.0,0.96766,3e-05,3.1322]
[1777436368818,51.26,76959.98,0.0,0.96767,3e-05,3.13149]
[1777436368870,51.26,76959.98,0.0,0.96767,3e-05,3.13149]
[1777436368919,51.26,76960.0,0.0,0.96767,3e-05,3.13158]
[1777436369029,51.26,76960.0,0.0,0.96767,3e-05,3.13158]
[1777436370747,51.26,76963.42,0.0,0.96778,3e-05,3.12308]
[1777436372761,51.26,76962.89,0.0,0.9678,3e-05,3.12065]
[1777436377797,51.27,76963.52,0.0,0.96781,3e-05,3.1198]
[1777436379094,51.27,76963.34,0.0,0.9678,3e-05,3.12042]
[1777436379193,51.27,76963.34,0.0,0.9678,3e-05,3.12042]
[1777436379277,51.27,76963.34,0.0,0.9678,3e-05,3.12042]
[1777436384846,51.27,76963.71,0.0,0.9678,3e-05,3.12039]
[1777436391894,51.28,76963.46,0.0,0.96778,3e-05,3.12208]
[1777436393640,51.28,76963.46,0.0,0.96778,3e-05,3.12208]
[1777436393764,51.28,76963.46,0.0,0.96778,3e-05,3.12208]
[1777436393780,51.28,76963.46,0.0,0.96778,3e-05,3.12208]
[1777436393908,51.28,76963.61,0.0,0.96778,3e-05,3.12199]
[1777436397937,51.28,76966.79,0.0,0.96788,3e-05,3.11446]
[1777436398129,51.28,76966.79,0.0,0.96788,3e-05,3.11446]
[1777436398283,51.28,76966.79,0.0,0.96788,3e-05,3.11446]
[1777436398529,51.28,76966.79,0.0,0.96788,3e-05,3.11446]
[1777436398944,51.28,76967.22,0.0,0.96789,3e-05,3.11353]
[1777436400958,51.28,76970.45,0.0,0.96799,3e-05,3.10561]
[1777436405994,51.29,76971.41,0.0,0.96801,3e-05,3.10406]
[1777436409678,51.29,76972.06,0.0,0.96802,3e-05,3.10295]
[1777436409782,51.29,76972.06,0.0,0.96802,3e-05,3.10295]
[1777436409836,51.29,76972.06,0.0,0.96802,3e-05,3.10295]
[1777436410029,51.29,76972.06,0.0,0.96802,3e-05,3.10295]
[1777436409883,51.29,76972.06,0.0,0.96802,3e-05,3.10313]
[1777436415065,51.3,76971.89,0.0,0.968,3e-05,3.10447]
[1777436417044,51.3,76971.89,0.0,0.968,3e-05,3.10447]
[1777436417277,51.3,76969.82,0.0,0.96793,3e-05,3.10994]
[1777436417402,51.3,76969.82,0.0,0.96793,3e-05,3.10994]
[1777436417523,51.3,76969.82,0.0,0.96793,3e-05,3.10994]
[1777436417624,51.3,76969.12,0.0,0.96791,3e-05,3.11207]
[1777436422106,51.3,76965.15,0.0,0.96777,3e-05,3.12288]
[1777436423229,51.3,76965.15,0.0,0.96777,3e-05,3.12288]
[1777436423279,51.3,76965.15,0.0,0.96777,3e-05,3.12288]
[1777436423409,51.3,76965.15,0.0,0.96777,3e-05,3.12288]
[1777436423523,51.3,76965.15,0.0,0.96777,3e-05,3.12288]
[1777436423621,51.3,76963.88,0.0,0.96773,3e-05,3.12644]
[1777436428516,51.31,76962.88,0.0,0.96769,3e-05,3.12945]
[1777436428739,51.31,76962.88,0.0,0.96769,3e-05,3.12945]
[1777436428774,51.31,76962.88,0.0,0.96769,3e-05,3.12945]
[1777436428841,51.31,76961.78,0.0,0.96765,3e-05,3.13256]
[1777436434190,51.31,76961.81,0.0,0.96768,3e-05,3.12909]
[1777436437211,51.31,76959.04,0.0,0.96758,3e-05,3.13664]
[1777436438345,51.31,76959.04,0.0,0.96758,3e-05,3.13664]
[1777436438492,51.31,76959.04,0.0,0.96758,3e-05,3.13664]
[1777436438529,51.31,76959.04,0.0,0.96758,3e-05,3.13664]
[1777436438545,51.31,76958.74,0.0,0.96757,3e-05,3.13768]
[1777436444341,51.32,76956.9,0.0,0.9675,3e-05,3.14292]
[1777436444392,51.32,76956.9,0.0,0.9675,3e-05,3.14292]
[1777436444528,51.32,76956.9,0.0,0.9675,3e-05,3.14292]
[1777436444630,51.32,76955.97,0.0,0.96747,3e-05,3.14556]
[1777436451310,51.32,76956.89,0.0,0.96749,3e-05,3.14393]
[1777436457351,51.33,76956.78,0.0,0.96748,3e-05,3.14494]
[1777436458993,51.33,76956.78,0.0,0.96748,3e-05,3.14494]
[1777436459032,51.33,76956.78,0.0,0.96748,3e-05,3.14494]
[1777436459095,51.33,76957.35,0.0,0.96749,3e-05,3.14371]
[1777436459206,51.33,76957.35,0.0,0.96749,3e-05,3.14371]
[1777436459279,51.33,76957.35,0.0,0.96749,3e-05,3.14371]
[1777436464401,51.33,76956.55,0.0,0.96746,3e-05,3.14637]
[1777436469436,51.33,76956.56,0.0,0.96745,3e-05,3.14692]
[1777436476485,51.34,76956.25,0.0,0.96743,3e-05,3.14852]
[1777436482059,51.34,76956.25,0.0,0.96743,3e-05,3.14875]
[1777436482229,51.34,76956.25,0.0,0.96743,3e-05,3.14875]
[1777436482277,51.34,76956.25,0.0,0.96743,3e-05,3.14875]
[1777436482527,51.34,76956.28,0.0,0.96742,3e-05,3.14923]
[1777436487370,51.34,76955.95,0.0,0.96741,3e-05,3.15029]
[1777436487531,51.34,76955.95,0.0,0.96741,3e-05,3.15029]
[1777436487540,51.34,76955.95,0.0,0.96741,3e-05,3.15029]
[1777436487775,51.34,76955.95,0.0,0.96741,3e-05,3.15029]
[1777436487872,51.34,76956.8,0.0,0.96743,3e-05,3.14843]
[1777436489576,51.34,76959.67,0.0,0.96753,3e-05,3.14127]
[1777436491415,51.34,76961.41,0.0,0.96758,3e-05,3.13692]
[1777436491529,51.34,76961.41,0.0,0.96758,3e-05,3.13692]
[1777436491561,51.34,76961.41,0.0,0.96758,3e-05,3.13692]
[1777436491780,51.34,76961.41,0.0,0.96758,3e-05,3.13692]
[1777436491861,51.34,76962.84,0.0,0.96767,3e-05,3.12926]
[1777436496466,51.35,76964.21,0.0,0.9677,3e-05,3.1263]
[1777436496533,51.35,76964.21,0.0,0.9677,3e-05,3.1263]
[1777436496740,51.35,76964.21,0.0,0.9677,3e-05,3.1263]
[1777436496776,51.35,76964.21,0.0,0.9677,3e-05,3.1263]
[1777436496877,51.35,76964.74,0.0,0.96772,3e-05,3.12509]
[1777436499646,51.35,76961.58,0.0,0.96761,3e-05,3.13361]
[1777436501689,51.35,76962.04,0.0,0.96762,3e-05,3.13255]
[1777436501779,51.35,76962.04,0.0,0.96762,3e-05,3.13255]
[1777436501790,51.35,76962.04,0.0,0.96762,3e-05,3.13255]
[1777436502019,51.35,76962.04,0.0,0.96762,3e-05,3.13255]
[1777436502120,51.35,76961.65,0.0,0.96761,3e-05,3.13369]
[1777436507795,51.35,76963.59,0.0,0.96767,3e-05,3.12923]
[1777436507928,51.35,76963.59,0.0,0.96767,3e-05,3.12923]
[1777436508025,51.35,76963.59,0.0,0.96767,3e-05,3.12923]
[1777436508126,51.36,76963.63,0.0,0.96766,3e-05,3.1294]
[1777436512346,51.36,76964.43,0.0,0.96769,3e-05,3.12775]
[1777436512530,51.36,76964.43,0.0,0.96769,3e-05,3.12775]
[1777436512777,51.36,76964.43,0.0,0.96769,3e-05,3.12775]
[1777436512842,51.36,76970.64,0.0,0.96788,3e-05,3.11214]
[1777436518785,51.36,76969.43,0.0,0.96783,3e-05,3.11618]
[1777436522841,51.37,76970.79,0.0,0.96787,3e-05,3.11317]
[1777436523026,51.37,76970.79,0.0,0.96787,3e-05,3.11317]
[1777436523127,51.37,76970.75,0.0,0.96787,3e-05,3.11343]
[1777436523353,51.37,76970.75,0.0,0.96787,3e-05,3.11343]
[1777436523527,51.37,76970.75,0.0,0.96787,3e-05,3.11343]
[1777436531876,51.37,76973.74,0.0,0.96795,3e-05,3.10721]
[1777436532614,51.37,76973.74,0.0,0.96795,3e-05,3.10721]
[1777436532775,51.37,76973.74,0.0,0.96795,3e-05,3.10721]
[1777436532883,51.37,76976.74,0.0,0.96804,3e-05,3.09973]
[1777436533179,51.37,76976.74,0.0,0.96804,3e-05,3.09973]
[1777436533276,51.37,76976.74,0.0,0.96804,3e-05,3.09973]
[1777436535780,51.38,76977.26,0.0,0.96805,3e-05,3.09877]
[1777436535904,51.38,76979.12,0.0,0.96811,3e-05,3.09422]
[1777436540939,51.38,76979.58,0.0,0.96811,3e-05,3.09401]
[1777436542893,51.38,76980.72,0.0,0.96815,3e-05,3.09131]
[1777436543026,51.38,76980.72,0.0,0.96815,3e-05,3.09131]
[1777436543122,51.38,76980.69,0.0,0.96815,3e-05,3.09159]
[1777436543426,51.38,76980.69,0.0,0.96815,3e-05,3.09159]
[1777436543525,51.38,76980.69,0.0,0.96815,3e-05,3.09159]
[1777436548995,51.39,76987.39,0.0,0.96835,3e-05,3.0758]
[1777436550163,51.39,76987.39,0.0,0.96835,3e-05,3.0758]
[1777436550008,51.39,76990.21,0.0,0.96843,3e-05,3.06889]
[1777436550271,51.39,76990.21,0.0,0.96843,3e-05,3.06889]
[1777436550789,51.39,76990.21,0.0,0.96843,3e-05,3.06889]
[1777436551025,51.39,76990.21,0.0,0.96843,3e-05,3.06889]
[1777436551127,51.39,76991.24,0.0,0.9685,3e-05,3.06246]
[1777436552016,51.39,77002.16,0.0,0.96885,3e-05,3.03525]
[1777436553023,51.39,77005.45,0.0,0.96895,3e-05,3.02731]
[1777436554022,51.39,77005.45,0.0,0.96895,3e-05,3.02731]
[1777436554030,51.4,77006.72,0.0,0.96898,3e-05,3.02444]
[1777436554273,51.4,77006.72,0.0,0.96898,3e-05,3.02444]
[1777436554575,51.4,77006.72,0.0,0.96898,3e-05,3.02444]
[1777436554779,51.4,77006.72,0.0,0.96898,3e-05,3.02444]
[1777436560072,51.41,77007.53,0.0,0.96898,3e-05,3.0243]
[1777436562086,51.41,77011.84,0.0,0.96911,3e-05,3.01418]
[1777436562306,51.41,77011.84,0.0,0.96911,3e-05,3.01418]
[1777436562524,51.41,77011.84,0.0,0.96911,3e-05,3.01418]
[1777436562941,51.41,77011.84,0.0,0.96911,3e-05,3.01418]
[1777436563032,51.41,77011.84,0.0,0.96911,3e-05,3.01418]
[1777436563093,51.41,77011.43,0.0,0.96909,3e-05,3.01554]
[1777436569135,51.42,77006.66,0.0,0.96892,3e-05,3.0294]
[1777436570094,51.42,77006.66,0.0,0.96892,3e-05,3.0294]
[1777436570142,51.42,77004.92,0.0,0.96886,3e-05,3.03406]
[1777436570276,51.42,77004.92,0.0,0.96886,3e-05,3.03406]
[1777436570584,51.42,77004.92,0.0,0.96886,3e-05,3.03406]
[1777436570773,51.42,77004.92,0.0,0.96886,3e-05,3.03406]
[1777436573163,51.43,77000.1,0.0,0.9687,3e-05,3.04705]
[1777436574224,51.43,76999.6,0.0,0.96868,3e-05,3.04859]
[1777436574275,51.43,76999.6,0.0,0.96868,3e-05,3.04859]
[1777436574561,51.43,76999.6,0.0,0.96868,3e-05,3.04859]
[1777436574775,51.43,76999.6,0.0,0.96868,3e-05,3.04859]
[1777436575177,51.43,76998.93,0.0,0.96865,3e-05,3.05055]
[1777436580214,51.44,77003.22,0.0,0.96877,3e-05,3.04112]
[1777436581194,51.44,77003.22,0.0,0.96877,3e-05,3.04112]
[1777436581219,51.44,77005.74,0.0,0.96885,3e-05,3.03509]
[1777436581276,51.44,77005.74,0.0,0.96885,3e-05,3.03509]
[1777436582032,51.44,77005.74,0.0,0.96885,3e-05,3.03509]
[1777436582226,51.44,77007.49,0.0,0.9689,3e-05,3.03101]
[1777436582280,51.44,77007.49,0.0,0.9689,3e-05,3.03101]
[1777436586742,51.44,77008.2,0.0,0.96891,3e-05,3.03016]
[1777436586775,51.44,77008.2,0.0,0.96891,3e-05,3.03016]
[1777436588463,51.45,77010.59,0.0,0.96898,3e-05,3.02481]
[1777436588526,51.45,77010.59,0.0,0.96898,3e-05,3.02481]
[1777436588530,51.45,77018.09,0.0,0.96921,3e-05,3.00644]
[1777436589359,51.45,77018.09,0.0,0.96921,3e-05,3.00644]
[1777436589530,51.45,77018.09,0.0,0.96921,3e-05,3.00644]
[1777436592309,51.45,77022.05,0.0,0.96932,3e-05,2.99803]
[1777436596669,51.46,77022.37,0.0,0.96931,3e-05,2.99869]
[1777436596772,51.46,77022.37,0.0,0.96931,3e-05,2.99869]
[1777436601563,51.47,77022.18,0.0,0.96928,3e-05,3.0006]
[1777436601777,51.47,77022.18,0.0,0.96928,3e-05,3.0006]
[1777436601877,51.47,77022.16,0.0,0.96928,3e-05,3.00136]
[1777436603812,51.47,77022.35,0.0,0.96928,3e-05,3.00089]
[1777436604027,51.47,77022.35,0.0,0.96928,3e-05,3.00089]
[1777436609427,51.48,77022.92,0.0,0.96927,3e-05,3.00194]
[1777436611156,51.48,77022.92,0.0,0.96927,3e-05,3.00194]
[1777436611280,51.49,77023.1,0.0,0.96927,3e-05,3.00184]
[1777436611927,51.49,77023.1,0.0,0.96927,3e-05,3.00184]
[1777436612024,51.49,77023.1,0.0,0.96927,3e-05,3.00184]
[1777436612028,51.49,77023.1,0.0,0.9693,3e-05,2.99851]
[1777436618491,51.5,77025.11,0.0,0.96934,3e-05,2.99565]
[1777436619285,51.5,77025.11,0.0,0.96934,3e-05,2.99565]
[1777436619524,51.5,77025.11,0.0,0.96934,3e-05,2.99565]
[1777436619839,51.5,77025.11,0.0,0.96934,3e-05,2.99565]
[1777436620025,51.5,77025.11,0.0,0.96934,3e-05,2.99565]
[1777436620038,51.5,77026.17,0.0,0.96936,3e-05,2.99374]
[1777436625540,51.51,77026.96,0.0,0.96936,3e-05,2.99357]
[1777436627067,51.51,77026.96,0.0,0.96936,3e-05,2.99357]
[1777436627273,51.52,77028.26,0.0,0.96939,3e-05,2.99107]
[1777436628021,51.52,77028.26,0.0,0.96939,3e-05,2.99107]
[1777436628234,51.52,77029.8,0.0,0.96944,3e-05,2.98762]
[1777436629568,51.52,77033.77,0.0,0.96956,3e-05,2.97819]
[1777436631953,51.52,77033.87,0.0,0.96955,3e-05,2.97832]
[1777436632022,51.52,77033.87,0.0,0.96955,3e-05,2.97832]
[1777436632054,51.52,77035.09,0.0,0.96959,3e-05,2.97564]
[1777436632529,51.52,77035.09,0.0,0.96959,3e-05,2.97564]
[1777436632777,51.52,77035.09,0.0,0.96959,3e-05,2.97564]
[1777436635287,51.53,77037.38,0.0,0.96965,3e-05,2.97033]
[1777436635530,51.53,77037.38,0.0,0.96965,3e-05,2.97033]
[1777436636330,51.53,77039.15,0.0,0.9697,3e-05,2.96636]
[1777436636520,51.53,77039.15,0.0,0.9697,3e-05,2.96636]
[1777436636617,51.53,77042.9,0.0,0.96982,3e-05,2.95711]
[1777436638631,51.53,77047.47,0.0,0.96996,3e-05,2.94585]
[1777436641651,51.53,77043.91,0.0,0.96985,3e-05,2.95456]
[1777436644184,51.53,77042.48,0.0,0.96981,3e-05,2.95807]
[1777436644275,51.53,77042.48,0.0,0.96981,3e-05,2.95807]
[1777436644275,51.53,77035.55,0.0,0.96959,3e-05,2.97508]
[1777436644673,51.53,77032.67,0.0,0.96951,3e-05,2.98219]
[1777436645680,51.53,77033.01,0.0,0.96952,3e-05,2.98124]
[1777436651540,51.53,77032.47,0.0,0.9695,3e-05,2.98251]
[1777436651772,51.53,77032.47,0.0,0.9695,3e-05,2.98251]
[1777436651805,51.53,77030.44,0.0,0.96943,3e-05,2.9881]
[1777436652431,51.53,77030.44,0.0,0.96943,3e-05,2.9881]
[1777436652533,51.53,77030.44,0.0,0.96943,3e-05,2.9881]
[1777436656890,51.54,77028.55,0.0,0.96936,3e-05,2.99424]
[1777436656947,51.54,77028.55,0.0,0.96936,3e-05,2.99424]
[1777436656978,51.54,77028.91,0.0,0.96936,3e-05,2.99371]
[1777436657842,51.54,77028.91,0.0,0.96936,3e-05,2.99371]
[1777436658030,51.54,77028.91,0.0,0.96936,3e-05,2.99371]
[1777436658112,51.54,77025.02,0.0,0.96924,3e-05,3.00371]
[1777436660817,51.54,77013.6,0.0,0.96887,3e-05,3.03317]
[1777436661823,51.55,77001.3,0.0,0.96847,3e-05,3.06431]
[1777436662894,51.55,77001.3,0.0,0.96847,3e-05,3.06431]
[1777436663022,51.55,77001.3,0.0,0.96847,3e-05,3.06431]
[1777436663052,51.55,77003.27,0.0,0.96853,3e-05,3.05959]
[1777436664300,51.55,77003.27,0.0,0.96853,3e-05,3.05959]
[1777436664527,51.55,77004.37,0.0,0.96856,3e-05,3.05708]
[1777436669859,51.55,77002.63,0.0,0.96849,3e-05,3.06271]
[1777436669955,51.55,77002.63,0.0,0.96849,3e-05,3.06271]
[1777436670026,51.55,77002.63,0.0,0.96849,3e-05,3.06271]
[1777436670127,51.56,77002.22,0.0,0.96848,3e-05,3.06398]
[1777436673906,51.56,76999.81,0.0,0.96843,3e-05,3.06693]
[1777436676928,51.56,76984.02,0.0,0.96791,3e-05,3.10756]
[1777436677407,51.56,76984.02,0.0,0.96791,3e-05,3.10756]
[1777436677519,51.56,76984.02,0.0,0.96791,3e-05,3.10756]
[1777436677935,51.56,76979.24,0.0,0.96776,3e-05,3.11989]
[1777436679950,51.57,76976.22,0.0,0.96765,3e-05,3.12787]
[1777436680523,51.57,76976.22,0.0,0.96765,3e-05,3.12787]
[1777436680774,51.57,76976.22,0.0,0.96765,3e-05,3.12787]
[1777436680957,51.57,76973.45,0.0,0.96756,3e-05,3.13507]
[1777436685618,51.57,76973.52,0.0,0.96756,3e-05,3.13513]
[1777436686925,51.57,76973.34,0.0,0.96755,3e-05,3.13594]
[1777436687029,51.57,76973.34,0.0,0.96755,3e-05,3.13594]
[1777436688009,51.57,76981.62,0.0,0.96782,3e-05,3.11504]
[1777436688912,51.57,76981.62,0.0,0.96782,3e-05,3.11504]
[1777436689027,51.57,76981.62,0.0,0.96782,3e-05,3.11504]
[1777436689123,51.57,76983.21,0.0,0.96787,3e-05,3.11115]
[1777436691027,51.57,76981.11,0.0,0.9678,3e-05,3.11681]
[1777436693041,51.57,76984.09,0.0,0.96789,3e-05,3.10953]
[1777436698076,51.58,76984.45,0.0,0.96789,3e-05,3.10941]
[1777436698465,51.58,76984.45,0.0,0.96789,3e-05,3.10941]
[1777436698521,51.58,76984.45,0.0,0.96789,3e-05,3.10941]
[1777436704117,51.58,76985.45,0.0,0.96791,3e-05,3.10786]
[1777436707751,51.58,76985.41,0.0,0.9679,3e-05,3.10829]
[1777436707773,51.58,76985.41,0.0,0.9679,3e-05,3.10829]
[1777436711167,51.59,76988.55,0.0,0.968,3e-05,3.10113]
[1777436713869,51.59,76989.51,0.0,0.96802,3e-05,3.09905]
[1777436714028,51.59,76989.51,0.0,0.96802,3e-05,3.09905]
[1777436719223,51.6,76988.45,0.0,0.96797,3e-05,3.1028]
[1777436721106,51.6,76988.45,0.0,0.96797,3e-05,3.1028]
[1777436721237,51.6,76993.81,0.0,0.96814,3e-05,3.08956]
[1777436721713,51.6,76993.81,0.0,0.96814,3e-05,3.08956]
[1777436721773,51.6,76993.81,0.0,0.96814,3e-05,3.08956]
[1777436722244,51.6,76994.18,0.0,0.96815,3e-05,3.08881]
[1777436724258,51.6,76997.29,0.0,0.96825,3e-05,3.08135]
[1777436728685,51.6,76999.26,0.0,0.9683,3e-05,3.0772]
[1777436728776,51.6,76999.26,0.0,0.9683,3e-05,3.0772]
[1777436729293,51.61,76999.89,0.0,0.96832,3e-05,3.07582]
[1777436729778,51.61,76999.89,0.0,0.96832,3e-05,3.07582]
[1777436730022,51.61,76999.89,0.0,0.96832,3e-05,3.07582]
[1777436738356,51.62,77001.37,0.0,0.96838,3e-05,3.06999]
[1777436739923,51.62,77001.5,0.0,0.96838,3e-05,3.06989]
[1777436740021,51.62,77001.5,0.0,0.96838,3e-05,3.06989]
[1777436742024,51.62,77002.05,0.0,0.96839,3e-05,3.06894]
[1777436742272,51.62,77002.05,0.0,0.96839,3e-05,3.06894]
[1777436742384,51.62,77002.08,0.0,0.96839,3e-05,3.06909]
[1777436747419,51.63,77002.44,0.0,0.96839,3e-05,3.06928]
[1777436748445,51.63,77002.44,0.0,0.96839,3e-05,3.06928]
[1777436751884,51.63,77004.18,0.0,0.96844,3e-05,3.06557]
[1777436752022,51.63,77004.18,0.0,0.96844,3e-05,3.06557]
[1777436752064,51.63,77005.51,0.0,0.96847,3e-05,3.06268]
[1777436757489,51.64,77009.14,0.0,0.96857,3e-05,3.05475]
[1777436759503,51.64,77012.15,0.0,0.96866,3e-05,3.04771]
[1777436761517,51.64,77018.99,0.0,0.96887,3e-05,3.03115]
[1777436762525,51.64,77024.66,0.0,0.96905,3e-05,3.01688]
[1777436767560,51.64,77025.22,0.0,0.96908,3e-05,3.01488]
[1777436772595,51.63,77024.47,0.0,0.96906,3e-05,3.01611]
[1777436773603,51.63,77021.14,0.0,0.96896,3e-05,3.02426]
[1777436775616,51.63,77016.02,0.0,0.9688,3e-05,3.03674]
[1777436778637,51.63,77012.24,0.0,0.96869,3e-05,3.04568]
[1777436782665,51.63,77008.17,0.0,0.96855,3e-05,3.05648]
[1777436785685,51.64,77005.24,0.0,0.96845,3e-05,3.06458]
[1777436790721,51.64,77005.35,0.0,0.96844,3e-05,3.06544]
[1777436795755,51.65,77008.06,0.0,0.96855,3e-05,3.05573]
[1777436800791,51.65,77007.52,0.0,0.96852,3e-05,3.05829]
[1777436805826,51.66,77008.94,0.0,0.96855,3e-05,3.05591]
[1777436807840,51.66,77014.73,0.0,0.96872,3e-05,3.04189]
[1777436809854,51.66,77017.67,0.0,0.96882,3e-05,3.03444]
[1777436814888,51.66,77019.23,0.0,0.96887,3e-05,3.03018]
[1777436819924,51.66,77018.34,0.0,0.96883,3e-05,3.03337]
[1777436824958,51.67,77019.17,0.0,0.96884,3e-05,3.03267]
[1777436826973,51.67,77023.35,0.0,0.96896,3e-05,3.02282]
[1777436829994,51.68,77028.73,0.0,0.96912,3e-05,3.01033]
[1777436836046,51.69,77029.88,0.0,0.96914,3e-05,3.00891]
[1777436841084,51.69,77028.54,0.0,0.96908,3e-05,3.01377]
[1777436845111,51.7,77025.2,0.0,0.96896,3e-05,3.02325]
[1777436850148,51.7,77023.51,0.0,0.96891,3e-05,3.02753]
[1777436855183,51.7,77024.6,0.0,0.96899,3e-05,3.01997]
[1777436860218,51.69,77025.36,0.0,0.96902,3e-05,3.01732]
[1777436865253,51.69,77026.2,0.0,0.96905,3e-05,3.01538]
[1777436869281,51.7,77022.52,0.0,0.96892,3e-05,3.02571]
[1777436870288,51.7,77015.42,0.0,0.96869,3e-05,3.04369]
[1777436872301,51.7,77015.93,0.0,0.9687,3e-05,3.0429]
[1777436877338,51.71,77017.94,0.0,0.96875,3e-05,3.03915]
[1777436882373,51.72,77016.17,0.0,0.96868,3e-05,3.04482]
[1777436887407,51.72,77014.26,0.0,0.9686,3e-05,3.0508]
[1777436892443,51.73,77015.61,0.0,0.96863,3e-05,3.0486]
[1777436897480,51.73,77015.57,0.0,0.96861,3e-05,3.04988]
[1777436904529,51.74,77015.32,0.0,0.96859,3e-05,3.0521]
[1777436911578,51.75,77015.78,0.0,0.96862,3e-05,3.04845]
[1777436916613,51.75,77015.28,0.0,0.96859,3e-05,3.05083]
[1777436921648,51.76,77015.39,0.0,0.96858,3e-05,3.05168]
[1777436922655,51.76,77012.26,0.0,0.96848,3e-05,3.05974]
[1777436925278,51.76,77010.86,0.0,0.96843,3e-05,3.06346]
[1777436925527,51.76,77010.86,0.0,0.96843,3e-05,3.06346]
[1777436925327,51.76,77010.61,0.0,0.96842,3e-05,3.06449]
[1777436928697,51.77,77006.82,0.0,0.96829,3e-05,3.0746]
[1777436933732,51.77,77006.26,0.0,0.96826,3e-05,3.07691]
[1777436938767,51.78,77005.65,0.0,0.96823,3e-05,3.07935]
[1777436940781,51.78,77008.49,0.0,0.96832,3e-05,3.07257]
[1777436941788,51.78,77014.38,0.0,0.9685,3e-05,3.05799]
[1777436944810,51.78,77019.94,0.0,0.96867,3e-05,3.0443]
[1777436945817,51.78,77023.9,0.0,0.9688,3e-05,3.03423]
[1777436946824,51.78,77028.58,0.0,0.96895,3e-05,3.0224]
[1777436951858,51.78,77029.29,0.0,0.96897,3e-05,3.02073]
[1777436958908,51.79,77028.49,0.0,0.96892,3e-05,3.02465]
[1777436963943,51.79,77028.65,0.0,0.96891,3e-05,3.02559]
[1777436969984,51.8,77028.62,0.0,0.96889,3e-05,3.02725]
[1777436975020,51.81,77030.04,0.0,0.96896,3e-05,3.02099]
[1777436977034,51.81,77032.91,0.0,0.96904,3e-05,3.0147]
[1777436982068,51.82,77034.8,0.0,0.96909,3e-05,3.01057]
[1777436986096,51.81,77031.19,0.0,0.96898,3e-05,3.0189]
[1777436991132,51.81,77029.33,0.0,0.96894,3e-05,3.02269]
[1777436996166,51.8,77028.23,0.0,0.96891,3e-05,3.02454]
[1777437001202,51.8,77026.68,0.0,0.96887,3e-05,3.02751]
[1777437006237,51.8,77026.44,0.0,0.96888,3e-05,3.02718]
[1777437010265,51.79,77030.23,0.0,0.96901,3e-05,3.01706]
[1777437012279,51.79,77033.42,0.0,0.9691,3e-05,3.00928]
[1777437017314,51.79,77036.79,0.0,0.96922,3e-05,3.00022]
[1777437020336,51.79,77040.39,0.0,0.96933,3e-05,2.99095]
[1777437025530,51.78,77041.31,0.0,0.96937,3e-05,2.98823]
[1777437025572,51.78,77044.91,0.0,0.96948,3e-05,2.97926]
[1777437025777,51.78,77044.91,0.0,0.96948,3e-05,2.97926]
[1777437030407,51.78,77048.49,0.0,0.9696,3e-05,2.96999]
[1777437034249,51.78,77049.39,0.0,0.96967,3e-05,2.96357]
[1777437034277,51.78,77049.39,0.0,0.96967,3e-05,2.96357]
[1777437034435,51.78,77047.88,0.0,0.96962,3e-05,2.9672]
[1777437039470,51.78,77047.89,0.0,0.96962,3e-05,2.96683]
[1777437043498,51.78,77044.66,0.0,0.96953,3e-05,2.97447]
[1777437048533,51.78,77044.34,0.0,0.96952,3e-05,2.97485]
[1777437052561,51.77,77039.75,0.0,0.96939,3e-05,2.98583]
[1777437053568,51.77,77034.4,0.0,0.96922,3e-05,2.99892]
[1777437055582,51.77,77031.63,0.0,0.96914,3e-05,3.00551]
[1777437060619,51.77,77029.6,0.0,0.96908,3e-05,3.00984]
[1777437062917,51.77,77029.99,0.0,0.9691,3e-05,3.00858]
[1777437063774,51.77,77030.55,0.0,0.96912,3e-05,3.00705]
[1777437069273,51.77,77030.87,0.0,0.96913,3e-05,3.00612]
[1777437070807,51.77,77028.92,0.0,0.96906,3e-05,3.01183]
[1777437070917,51.77,77028.92,0.0,0.96906,3e-05,3.01183]
[1777437071021,51.77,77028.92,0.0,0.96906,3e-05,3.01183]
[1777437071696,51.77,77025.27,0.0,0.96894,3e-05,3.02118]
[1777437074717,51.78,77019.62,0.0,0.96875,3e-05,3.03603]
[1777437076764,51.78,77018.48,0.0,0.96871,3e-05,3.03912]
[1777437076944,51.78,77018.48,0.0,0.96871,3e-05,3.03912]
[1777437077019,51.78,77018.48,0.0,0.96871,3e-05,3.03912]
[1777437077045,51.78,77018.48,0.0,0.96871,3e-05,3.03936]
[1777437078744,51.78,77014.81,0.0,0.96859,3e-05,3.049]
[1777437082774,51.78,77007.84,0.0,0.96836,3e-05,3.06733]
[1777437084788,51.79,77014.51,0.0,0.96856,3e-05,3.051]
[1777437086208,51.79,77014.51,0.0,0.96856,3e-05,3.051]
[1777437086277,51.79,77014.51,0.0,0.96856,3e-05,3.051]
[1777437086303,51.79,77019.22,0.0,0.96871,3e-05,3.03969]
[1777437086802,51.79,77023.5,0.0,0.96884,3e-05,3.02903]
[1777437088537,51.79,77023.5,0.0,0.96884,3e-05,3.02903]
[1777437088771,51.79,77022.41,0.0,0.96881,3e-05,3.03181]
[1777437094675,51.79,77024.51,0.0,0.9689,3e-05,3.02311]
[1777437094720,51.79,77024.79,0.0,0.96891,3e-05,3.02294]
[1777437094774,51.79,77024.79,0.0,0.96891,3e-05,3.02294]
[1777437094934,51.79,77024.79,0.0,0.96891,3e-05,3.02294]
[1777437095023,51.79,77024.79,0.0,0.96891,3e-05,3.02294]
[1777437100510,51.8,77025.71,0.0,0.96892,3e-05,3.02172]
[1777437100528,51.8,77025.71,0.0,0.96892,3e-05,3.02172]
[1777437100681,51.8,77025.71,0.0,0.96892,3e-05,3.02172]
[1777437100706,51.8,77027.81,0.0,0.96898,3e-05,3.01705]
[1777437100774,51.8,77027.81,0.0,0.96898,3e-05,3.01705]
[1777437102914,51.81,77034.25,0.0,0.96918,3e-05,3.00168]
[1777437104487,51.81,77034.25,0.0,0.96918,3e-05,3.00168]
[1777437104525,51.81,77034.25,0.0,0.96918,3e-05,3.00168]
[1777437104622,51.81,77035.72,0.0,0.96921,3e-05,2.99865]
[1777437106258,51.81,77035.8,0.0,0.96922,3e-05,2.99845]
[1777437106272,51.81,77035.8,0.0,0.96922,3e-05,2.99845]
[1777437109963,51.82,77046.93,0.0,0.96954,3e-05,2.97259]
[1777437110970,51.82,77048.72,0.0,0.96959,3e-05,2.96855]
[1777437112595,51.82,77048.72,0.0,0.96959,3e-05,2.96855]
[1777437112621,51.82,77049.08,0.0,0.9696,3e-05,2.96838]
[1777437112781,51.82,77049.08,0.0,0.9696,3e-05,2.96838]
[1777437113011,51.82,77049.08,0.0,0.9696,3e-05,2.96838]
[1777437113022,51.82,77049.08,0.0,0.9696,3e-05,2.96838]
[1777437119027,51.83,77048.69,0.0,0.96956,3e-05,2.97146]
[1777437124062,51.84,77051.56,0.0,0.96962,3e-05,2.96617]
[1777437126725,51.84,77052.55,0.0,0.96965,3e-05,2.9641]
[1777437126774,51.84,77051.62,0.0,0.96962,3e-05,2.96673]
[1777437127672,51.84,77051.62,0.0,0.96962,3e-05,2.96673]
[1777437127772,51.84,77051.62,0.0,0.96962,3e-05,2.96673]
[1777437127759,51.85,77055.56,0.0,0.96973,3e-05,2.95782]
[1777437133125,51.86,77055.24,0.0,0.9697,3e-05,2.96046]
[1777437138453,51.86,77054.6,0.0,0.96966,3e-05,2.96313]
[1777437138531,51.86,77054.6,0.0,0.96966,3e-05,2.96313]
[1777437138787,51.87,77054.5,0.0,0.96965,3e-05,2.96446]
[1777437139022,51.87,77054.5,0.0,0.96965,3e-05,2.96446]
[1777437144202,51.88,77057.21,0.0,0.96971,3e-05,2.95964]
[1777437145209,51.88,77064.21,0.0,0.96992,3e-05,2.94295]
[1777437147223,51.89,77069.51,0.0,0.97006,3e-05,2.93123]
[1777437148230,51.89,77073.87,0.0,0.9702,3e-05,2.92067]
[1777437149618,51.89,77073.87,0.0,0.9702,3e-05,2.92067]
[1777437149660,51.89,77081.23,0.0,0.97041,3e-05,2.90375]
[1777437150248,51.89,77086.9,0.0,0.97058,3e-05,2.89011]
[1777437151254,51.89,77086.3,0.0,0.97058,3e-05,2.88853]
[1777437153101,51.9,77085.93,0.0,0.97057,3e-05,2.8899]
[1777437154275,51.9,77091.9,0.0,0.97073,3e-05,2.87656]
[1777437159310,51.94,77091.25,0.0,0.97063,3e-05,2.88509]
[1777437160317,51.96,77097.02,0.0,0.97074,3e-05,2.87609]
[1777437162331,51.99,77101.08,0.0,0.9708,3e-05,2.87184]
[1777437164192,51.99,77103.57,0.0,0.97086,3e-05,2.86641]
[1777437164278,51.99,77103.57,0.0,0.97086,3e-05,2.86641]
[1777437164345,52.0,77103.54,0.0,0.97086,3e-05,2.86699]
[1777437164970,52.0,77103.54,0.0,0.97086,3e-05,2.86699]
[1777437165031,52.0,77103.54,0.0,0.97086,3e-05,2.86699]
[1777437169380,52.01,77106.51,0.0,0.97091,3e-05,2.86248]
[1777437171399,52.01,77126.86,0.0,0.9715,3e-05,2.81489]
[1777437171876,52.01,77126.86,0.0,0.9715,3e-05,2.81489]
[1777437172403,52.02,77138.34,0.0,0.97182,3e-05,2.78911]
[1777437173410,52.05,77137.96,0.0,0.97173,3e-05,2.79631]
[1777437174417,52.08,77130.82,0.0,0.97145,3e-05,2.81923]
[1777437175262,52.08,77130.82,0.0,0.97145,3e-05,2.81923]
[1777437178473,52.17,77133.18,0.0,0.97131,3e-05,2.83074]
[1777437179345,52.17,77133.18,0.0,0.97131,3e-05,2.83074]
[1777437179462,52.2,77155.74,0.0,0.9719,3e-05,2.78353]
[1777437180470,52.23,77158.92,0.0,0.97191,3e-05,2.78242]
[1777437182567,52.26,77161.31,0.0,0.9719,3e-05,2.78314]
[1777437182643,52.3,77157.36,0.0,0.97171,3e-05,2.79857]
[1777437183491,52.33,77151.98,0.0,0.97149,3e-05,2.81707]
[1777437185505,52.39,77154.94,0.0,0.97144,3e-05,2.82132]
[1777437187519,52.44,77159.63,0.0,0.97144,3e-05,2.82138]
[1777437190539,52.53,77164.34,0.0,0.97138,3e-05,2.82656]
[1777437191547,52.56,77168.2,0.0,0.97142,3e-05,2.82291]
[1777437196582,52.69,77164.93,0.0,0.97102,3e-05,2.85632]
[1777437198487,52.72,77163.06,0.0,0.9709,3e-05,2.86545]
[1777437198531,52.72,77163.06,0.0,0.9709,3e-05,2.86545]
[1777437198596,52.72,77163.18,0.0,0.9709,3e-05,2.86563]
[1777437199603,52.72,77166.04,0.0,0.97098,3e-05,2.85938]
[1777437200211,52.72,77166.04,0.0,0.97098,3e-05,2.85938]
[1777437200270,52.72,77166.04,0.0,0.97098,3e-05,2.85938]
[1777437200610,52.74,77169.39,0.0,0.97102,3e-05,2.85622]
[1777437201617,52.75,77175.66,0.0,0.97119,3e-05,2.84205]
[1777437203631,52.78,77169.45,0.0,0.97095,3e-05,2.862]
[1777437204121,52.78,77169.45,0.0,0.97095,3e-05,2.862]
[1777437204277,52.78,77169.45,0.0,0.97095,3e-05,2.862]
[1777437204790,52.78,77169.45,0.0,0.97095,3e-05,2.862]
[1777437204638,52.78,77166.5,0.0,0.97086,3e-05,2.86938]
[1777437205021,52.78,77166.5,0.0,0.97086,3e-05,2.86938]
[1777437206379,52.78,77167.9,0.0,0.97089,3e-05,2.86654]
[1777437206653,52.78,77179.88,0.0,0.97123,3e-05,2.83901]
[1777437207660,52.81,77183.51,0.0,0.97128,3e-05,2.8355]
[1777437209568,52.83,77182.58,0.0,0.97119,3e-05,2.84263]
[1777437210685,52.88,77179.42,0.0,0.97098,3e-05,2.85954]
[1777437215720,52.9,77181.75,0.0,0.97106,3e-05,2.85248]
[1777437217733,52.9,77178.4,0.0,0.97095,3e-05,2.86122]
[1777437219657,52.9,77178.5,0.0,0.97095,3e-05,2.86143]
[1777437219775,52.9,77178.5,0.0,0.97095,3e-05,2.86143]
[1777437219872,52.91,77178.58,0.0,0.97094,3e-05,2.86169]
[1777437220575,52.91,77178.58,0.0,0.97094,3e-05,2.86169]
[1777437220770,52.91,77178.58,0.0,0.97094,3e-05,2.86169]
[1777437221763,52.91,77173.35,0.0,0.97078,3e-05,2.87481]
[1777437224785,52.92,77179.1,0.0,0.97093,3e-05,2.86261]
[1777437226330,52.92,77181.2,0.0,0.97099,3e-05,2.85815]
[1777437226798,52.92,77177.38,0.0,0.97087,3e-05,2.86752]
[1777437227441,52.92,77177.38,0.0,0.97087,3e-05,2.86752]
[1777437229369,52.93,77175.86,0.0,0.97082,3e-05,2.87194]
[1777437230827,52.93,77180.15,0.0,0.97093,3e-05,2.86275]
[1777437231236,52.93,77180.15,0.0,0.97093,3e-05,2.86275]
[1777437231282,52.93,77180.15,0.0,0.97093,3e-05,2.86275]
[1777437231631,52.93,77180.15,0.0,0.97093,3e-05,2.86275]
[1777437231778,52.93,77180.15,0.0,0.97093,3e-05,2.86275]
[1777437231834,52.93,77180.35,0.0,0.97093,3e-05,2.86272]
[1777437236869,52.94,77177.99,0.0,0.97084,3e-05,2.87042]
[1777437238257,52.95,77176.27,0.0,0.97078,3e-05,2.87487]
[1777437238279,52.95,77176.27,0.0,0.97078,3e-05,2.87487]
[1777437238883,52.95,77177.15,0.0,0.9708,3e-05,2.87322]
[1777437239205,52.95,77177.15,0.0,0.9708,3e-05,2.87322]
[1777437239280,52.95,77177.15,0.0,0.9708,3e-05,2.87322]
[1777437243321,52.96,77176.12,0.0,0.97075,3e-05,2.87731]
[1777437243521,52.96,77176.12,0.0,0.97075,3e-05,2.87731]
[1777437243918,52.96,77174.19,0.0,0.97069,3e-05,2.88224]
[1777437244042,52.96,77174.19,0.0,0.97069,3e-05,2.88224]
[1777437244274,52.96,77174.19,0.0,0.97069,3e-05,2.88224]
[1777437245932,52.96,77167.61,0.0,0.97049,3e-05,2.89851]
[1777437246899,52.96,77167.61,0.0,0.97049,3e-05,2.89851]
[1777437246939,52.97,77166.07,0.0,0.97044,3e-05,2.90251]
[1777437247025,52.97,77166.07,0.0,0.97044,3e-05,2.90251]
[1777437247578,52.97,77166.07,0.0,0.97044,3e-05,2.90251]
[1777437247775,52.97,77166.07,0.0,0.97044,3e-05,2.90251]
[1777437248953,52.97,77172.85,0.0,0.97063,3e-05,2.8873]
[1777437249962,52.97,77195.49,0.0,0.97128,3e-05,2.83488]
[1777437250345,52.97,77195.49,0.0,0.97128,3e-05,2.83488]
[1777437250968,52.97,77207.41,0.0,0.97162,3e-05,2.80741]
[1777437251975,52.97,77206.4,0.0,0.97159,3e-05,2.80983]
[1777437253545,52.97,77206.07,0.0,0.97158,3e-05,2.81068]
[1777437257010,52.97,77197.87,0.0,0.97134,3e-05,2.82998]
[1777437258017,52.98,77190.47,0.0,0.97113,3e-05,2.8472]
[1777437260031,52.98,77188.51,0.0,0.97107,3e-05,2.85181]
[1777437262488,52.98,77188.13,0.0,0.97106,3e-05,2.85272]
[1777437262524,52.98,77188.13,0.0,0.97106,3e-05,2.85272]
[1777437265430,52.98,77189.13,0.0,0.97109,3e-05,2.85046]
[1777437265528,52.98,77189.13,0.0,0.97109,3e-05,2.85046]
[1777437265531,52.98,77189.74,0.0,0.9711,3e-05,2.84909]
[1777437267080,52.98,77180.59,0.0,0.97084,3e-05,2.87045]
[1777437268087,52.98,77172.12,0.0,0.97059,3e-05,2.89029]
[1777437269094,52.98,77168.79,0.0,0.97049,3e-05,2.89808]
[1777437270428,52.98,77168.79,0.0,0.97049,3e-05,2.89808]
[1777437270532,52.98,77168.79,0.0,0.97049,3e-05,2.89808]
[1777437270548,52.98,77166.21,0.0,0.97042,3e-05,2.90404]
[1777437271108,52.98,77161.79,0.0,0.97033,3e-05,2.9105]
[1777437272115,52.97,77155.36,0.0,0.97014,3e-05,2.92563]
[1777437274092,52.98,77154.46,0.0,0.97011,3e-05,2.92809]
[1777437274287,52.98,77154.46,0.0,0.97011,3e-05,2.92809]
[1777437274561,52.98,77154.46,0.0,0.97011,3e-05,2.92809]
[1777437274773,52.98,77154.46,0.0,0.97011,3e-05,2.92809]
[1777437274874,52.98,77154.28,0.0,0.9701,3e-05,2.92917]
[1777437279164,52.99,77159.2,0.0,0.97023,3e-05,2.9188]
[1777437280673,52.99,77159.2,0.0,0.97023,3e-05,2.9188]
[1777437280773,52.99,77159.2,0.0,0.97023,3e-05,2.9188]
[1777437280874,52.99,77162.94,0.0,0.97033,3e-05,2.91022]
[1777437281379,52.99,77162.94,0.0,0.97033,3e-05,2.91022]
[1777437281529,52.99,77162.94,0.0,0.97033,3e-05,2.91022]
[1777437283192,52.99,77171.93,0.0,0.9706,3e-05,2.8889]
[1777437285086,52.99,77172.27,0.0,0.97061,3e-05,2.88804]
[1777437285275,52.99,77172.27,0.0,0.97061,3e-05,2.88804]
[1777437285323,52.99,77168.68,0.0,0.9705,3e-05,2.89687]
[1777437286209,52.99,77168.68,0.0,0.9705,3e-05,2.89687]
[1777437286279,52.99,77168.68,0.0,0.9705,3e-05,2.89687]
[1777437287220,52.99,77164.54,0.0,0.97038,3e-05,2.90652]
[1777437288227,52.99,77154.75,0.0,0.97009,3e-05,2.92962]
[1777437289234,52.99,77150.24,0.0,0.96996,3e-05,2.94026]
[1777437290240,52.99,77146.59,0.0,0.96984,3e-05,2.94928]
[1777437291778,52.99,77146.59,0.0,0.96984,3e-05,2.94928]
[1777437292024,52.99,77146.59,0.0,0.96984,3e-05,2.94928]
[1777437292022,52.99,77147.38,0.0,0.96986,3e-05,2.94797]
[1777437293000,52.99,77147.38,0.0,0.96986,3e-05,2.94797]
[1777437293026,52.99,77147.38,0.0,0.96986,3e-05,2.94797]
[1777437292255,52.99,77148.83,0.0,0.9699,3e-05,2.94452]
[1777437293262,52.99,77151.45,0.0,0.96998,3e-05,2.93813]
[1777437294269,52.99,77154.42,0.0,0.97007,3e-05,2.93093]
[1777437295140,52.99,77154.42,0.0,0.97007,3e-05,2.93093]
[1777437295276,52.99,77154.42,0.0,0.97007,3e-05,2.93093]
[1777437296388,52.99,77155.0,0.0,0.97009,3e-05,2.9293]
[1777437296521,52.99,77155.0,0.0,0.97009,3e-05,2.9293]
[1777437296622,52.99,77154.64,0.0,0.97008,3e-05,2.93004]
[1777437301318,52.99,77152.25,0.0,0.97002,3e-05,2.93522]
[1777437302293,52.99,77152.25,0.0,0.97002,3e-05,2.93522]
[1777437302536,52.99,77152.25,0.0,0.97002,3e-05,2.93522]
[1777437308367,52.98,77151.55,0.0,0.97001,3e-05,2.936]
[1777437309803,52.98,77151.55,0.0,0.97001,3e-05,2.936]
[1777437310027,52.98,77151.55,0.0,0.97001,3e-05,2.936]
[1777437309968,52.98,77149.81,0.0,0.96996,3e-05,2.93988]
[1777437310864,52.98,77149.81,0.0,0.96996,3e-05,2.93988]
[1777437311023,52.98,77149.81,0.0,0.96996,3e-05,2.93988]
[1777437310889,52.98,77147.55,0.0,0.9699,3e-05,2.94512]
[1777437314906,52.98,77148.54,0.0,0.96993,3e-05,2.94233]
[1777437315023,52.98,77148.54,0.0,0.96993,3e-05,2.94233]
[1777437314951,52.98,77154.05,0.0,0.9701,3e-05,2.92909]
[1777437315144,52.98,77154.05,0.0,0.9701,3e-05,2.92909]
[1777437315271,52.98,77154.05,0.0,0.9701,3e-05,2.92909]
[1777437315415,52.98,77155.52,0.0,0.97014,3e-05,2.92548]
[1777437320520,52.97,77155.94,0.0,0.97016,3e-05,2.92404]
[1777437320774,52.97,77155.94,0.0,0.97016,3e-05,2.92404]
[1777437321296,52.97,77154.87,0.0,0.97013,3e-05,2.92647]
[1777437321519,52.97,77154.87,0.0,0.97013,3e-05,2.92647]
[1777437321582,52.97,77154.34,0.0,0.97013,3e-05,2.9266]
[1777437328037,52.95,77153.86,0.0,0.97014,3e-05,2.92516]
[1777437327500,52.95,77148.66,0.0,0.96999,3e-05,2.9374]
[1777437328161,52.95,77148.66,0.0,0.96999,3e-05,2.9374]
[1777437329514,52.95,77144.05,0.0,0.96986,3e-05,2.94811]
[1777437331528,52.95,77142.63,0.0,0.96986,3e-05,2.94718]
[1777437333542,52.95,77139.46,0.0,0.96977,3e-05,2.95445]
[1777437334147,52.95,77139.46,0.0,0.96977,3e-05,2.95445]
[1777437334271,52.95,77139.46,0.0,0.96977,3e-05,2.95445]
[1777437334970,52.95,77139.46,0.0,0.96977,3e-05,2.95445]
[1777437335024,52.95,77139.46,0.0,0.96977,3e-05,2.95445]
[1777437334982,52.95,77138.77,0.0,0.96975,3e-05,2.95594]
[1777437339552,52.94,77140.41,0.0,0.9698,3e-05,2.95138]
[1777437339763,52.94,77140.41,0.0,0.9698,3e-05,2.95138]
[1777437339996,52.94,77140.41,0.0,0.9698,3e-05,2.95138]
[1777437340025,52.94,77140.41,0.0,0.9698,3e-05,2.95138]
[1777437340062,52.94,77141.23,0.0,0.96983,3e-05,2.94927]
[1777437340591,52.94,77144.64,0.0,0.96993,3e-05,2.94099]
[1777437342605,52.94,77147.09,0.0,0.97001,3e-05,2.9349]
[1777437343612,52.94,77143.19,0.0,0.9699,3e-05,2.94406]
[1777437344296,52.94,77143.19,0.0,0.9699,3e-05,2.94406]
[1777437344619,52.94,77152.83,0.0,0.97018,3e-05,2.92101]
[1777437345627,52.94,77162.96,0.0,0.97048,3e-05,2.89697]
[1777437346634,52.94,77165.72,0.0,0.97057,3e-05,2.89042]
[1777437347771,52.94,77165.72,0.0,0.97057,3e-05,2.89042]
[1777437347832,52.94,77166.15,0.0,0.97058,3e-05,2.88936]
[1777437353685,52.94,77168.67,0.0,0.97066,3e-05,2.88323]
[1777437354643,52.94,77168.67,0.0,0.97066,3e-05,2.88323]
[1777437354692,52.94,77184.8,0.0,0.97112,3e-05,2.84551]
[1777437355699,52.94,77183.8,0.0,0.97109,3e-05,2.84788]
[1777437356708,52.94,77174.69,0.0,0.97083,3e-05,2.86918]
[1777437357714,52.94,77159.5,0.0,0.97039,3e-05,2.90489]
[1777437358364,52.94,77159.5,0.0,0.97039,3e-05,2.90489]
[1777437358721,52.94,77159.69,0.0,0.97039,3e-05,2.90439]
[1777437360734,52.94,77156.2,0.0,0.97029,3e-05,2.91252]
[1777437363756,52.94,77152.15,0.0,0.97017,3e-05,2.92193]
[1777437366778,52.94,77149.63,0.0,0.9701,3e-05,2.92766]
[1777437369595,52.93,77149.41,0.0,0.9701,3e-05,2.928]
[1777437369770,52.93,77149.41,0.0,0.9701,3e-05,2.928]
[1777437369799,52.93,77148.11,0.0,0.97006,3e-05,2.93099]
[1777437370426,52.93,77148.11,0.0,0.97006,3e-05,2.93099]
[1777437370525,52.93,77148.11,0.0,0.97006,3e-05,2.93099]
[1777437375121,52.93,77146.7,0.0,0.97002,3e-05,2.93396]
[1777437374834,52.93,77161.71,0.0,0.97047,3e-05,2.89832]
[1777437375840,52.93,77179.04,0.0,0.97097,3e-05,2.85763]
[1777437376848,52.93,77178.09,0.0,0.97095,3e-05,2.85987]
[1777437377857,52.93,77203.87,0.0,0.97168,3e-05,2.80016]
[1777437378429,52.93,77203.87,0.0,0.97168,3e-05,2.80016]
[1777437378865,52.93,77212.47,0.0,0.97193,3e-05,2.77995]
[1777437381907,52.92,77212.47,0.0,0.97195,3e-05,2.77904]
[1777437381978,52.92,77250.69,0.0,0.97301,3e-05,2.69219]
[1777437382893,52.91,77250.14,0.0,0.97303,3e-05,2.69039]
[1777437385006,52.89,77248.25,0.0,0.97302,3e-05,2.69161]
[1777437385063,52.87,77235.13,0.0,0.97269,3e-05,2.71803]
[1777437385914,52.85,77236.87,0.0,0.97278,3e-05,2.71067]
[1777437387928,52.84,77251.84,0.0,0.97323,3e-05,2.67354]
[1777437388935,52.82,77259.18,0.0,0.97346,3e-05,2.65458]
[1777437390949,52.8,77261.34,0.0,0.97358,3e-05,2.64526]
[1777437392290,52.79,77260.41,0.0,0.97361,3e-05,2.64147]
[1777437392963,52.77,77260.98,0.0,0.97365,3e-05,2.63814]
[1777437395536,52.75,77259.38,0.0,0.97366,3e-05,2.6377]
[1777437395984,52.75,77251.33,0.0,0.97344,3e-05,2.65533]
[1777437399005,52.75,77249.59,0.0,0.9734,3e-05,2.6585]
[1777437401313,52.75,77248.74,0.0,0.97338,3e-05,2.66015]
[1777437401031,52.75,77255.51,0.0,0.97357,3e-05,2.6449]
[1777437402032,52.75,77261.76,0.0,0.97374,3e-05,2.6311]
[1777437403044,52.73,77276.02,0.0,0.97414,3e-05,2.59779]
[1777437404048,52.73,77280.01,0.0,0.97426,3e-05,2.58785]
[1777437404706,52.73,77280.01,0.0,0.97426,3e-05,2.58785]
[1777437405053,52.72,77282.84,0.0,0.97435,3e-05,2.58062]
[1777437408079,52.71,77274.76,0.0,0.97417,3e-05,2.59542]
[1777437409085,52.71,77266.01,0.0,0.97394,3e-05,2.61446]
[1777437410091,52.7,77266.66,0.0,0.97396,3e-05,2.61288]
[1777437412108,52.7,77267.01,0.0,0.97397,3e-05,2.61196]
[1777437412286,52.7,77267.01,0.0,0.97397,3e-05,2.61196]
[1777437414033,52.7,77267.04,0.0,0.97397,3e-05,2.61159]
[1777437414271,52.7,77267.04,0.0,0.97397,3e-05,2.61159]
[1777437414120,52.7,77267.03,0.0,0.97397,3e-05,2.61146]
[1777437415127,52.7,77266.24,0.0,0.97395,3e-05,2.61304]
[1777437418148,52.7,77264.33,0.0,0.97391,3e-05,2.61678]
[1777437419157,52.7,77253.43,0.0,0.97362,3e-05,2.64066]
[1777437420162,52.7,77247.77,0.0,0.97347,3e-05,2.65301]
[1777437421168,52.7,77254.96,0.0,0.97366,3e-05,2.63686]
[1777437421932,52.7,77254.96,0.0,0.97366,3e-05,2.63686]
[1777437422027,52.7,77254.96,0.0,0.97366,3e-05,2.63686]
[1777437422175,52.69,77258.04,0.0,0.97375,3e-05,2.62986]
[1777437424190,52.69,77261.48,0.0,0.97385,3e-05,2.62193]
[1777437424555,52.69,77261.48,0.0,0.97385,3e-05,2.62193]
[1777437424774,52.69,77261.48,0.0,0.97385,3e-05,2.62193]
[1777437426032,52.69,77263.02,0.0,0.97389,3e-05,2.61837]
[1777437426272,52.69,77263.02,0.0,0.97389,3e-05,2.61837]
[1777437426204,52.69,77260.63,0.0,0.97383,3e-05,2.62348]
[1777437427210,52.69,77258.46,0.0,0.97377,3e-05,2.62809]
[1777437429161,52.69,77257.34,0.0,0.97374,3e-05,2.63039]
[1777437429278,52.69,77257.34,0.0,0.97374,3e-05,2.63039]
[1777437431240,52.69,77252.78,0.0,0.97363,3e-05,2.6399]
[1777437434262,52.68,77251.0,0.0,0.97359,3e-05,2.64325]
[1777437435156,52.68,77251.0,0.0,0.97359,3e-05,2.64325]
[1777437435277,52.68,77251.0,0.0,0.97359,3e-05,2.64325]
[1777437438290,52.68,77244.83,0.0,0.97343,3e-05,2.65613]
[1777437439829,52.68,77243.97,0.0,0.97341,3e-05,2.65782]
[1777437440030,52.68,77243.97,0.0,0.97341,3e-05,2.65782]
[1777437442779,52.67,77244.39,0.0,0.97343,3e-05,2.65619]
[1777437443325,52.67,77245.49,0.0,0.97346,3e-05,2.65353]
[1777437446114,52.67,77247.49,0.0,0.97352,3e-05,2.64865]
[1777437446278,52.67,77247.49,0.0,0.97352,3e-05,2.64865]
[1777437451361,52.66,77249.12,0.0,0.97358,3e-05,2.64401]
[1777437451527,52.66,77249.12,0.0,0.97358,3e-05,2.64401]
[1777437453402,52.66,77252.11,0.0,0.9737,3e-05,2.63322]
[1777437453529,52.66,77252.11,0.0,0.9737,3e-05,2.63322]
[1777437453621,52.66,77254.06,0.0,0.97375,3e-05,2.62856]
[1777437455381,52.66,77254.7,0.0,0.97377,3e-05,2.62715]
[1777437455530,52.66,77254.7,0.0,0.97377,3e-05,2.62715]
[1777437459493,52.66,77253.25,0.0,0.97374,3e-05,2.62967]
[1777437459532,52.66,77253.25,0.0,0.97374,3e-05,2.62967]
[1777437460333,52.66,77253.25,0.0,0.97374,3e-05,2.62967]
[1777437460521,52.66,77252.4,0.0,0.97372,3e-05,2.63138]
[1777437460620,52.65,77252.74,0.0,0.97373,3e-05,2.63027]
[1777437463921,52.65,77250.94,0.0,0.97369,3e-05,2.63408]
[1777437464023,52.65,77250.94,0.0,0.97369,3e-05,2.63408]
[1777437469506,52.65,77250.25,0.0,0.97368,3e-05,2.63433]
[1777437470801,52.65,77250.25,0.0,0.97368,3e-05,2.63433]
[1777437471024,52.65,77250.25,0.0,0.97368,3e-05,2.63433]
[1777437472154,52.64,77250.25,0.0,0.97369,3e-05,2.63396]
[1777437472276,52.64,77250.25,0.0,0.97369,3e-05,2.63396]
[1777437472336,52.64,77250.69,0.0,0.9737,3e-05,2.63281]
[1777437477563,52.64,77248.9,0.0,0.97366,3e-05,2.63585]
[1777437482598,52.63,77249.79,0.0,0.9737,3e-05,2.63296]
[1777437483831,52.63,77249.79,0.0,0.9737,3e-05,2.63296]
[1777437484023,52.63,77249.79,0.0,0.9737,3e-05,2.63296]
[1777437487811,52.63,77249.63,0.0,0.9737,3e-05,2.6326]
[1777437488024,52.63,77249.63,0.0,0.9737,3e-05,2.6326]
[1777437488125,52.63,77246.57,0.0,0.97363,3e-05,2.63902]
[1777437492667,52.62,77229.7,0.0,0.97318,3e-05,2.67584]
[1777437493674,52.62,77226.7,0.0,0.9731,3e-05,2.68211]
[1777437496605,52.62,77227.59,0.0,0.97313,3e-05,2.6796]
[1777437497136,52.62,77227.59,0.0,0.97313,3e-05,2.6796]
[1777437499717,52.61,77223.88,0.0,0.97304,3e-05,2.68687]
[1777437502361,52.61,77223.59,0.0,0.97304,3e-05,2.68725]
[1777437502531,52.61,77223.4,0.0,0.97304,3e-05,2.68741]
[1777437502711,52.61,77223.4,0.0,0.97304,3e-05,2.68741]
[1777437502774,52.61,77223.4,0.0,0.97304,3e-05,2.68741]
[1777437502846,52.61,77220.22,0.0,0.97295,3e-05,2.69429]
[1777437507466,52.6,77220.0,0.0,0.97296,3e-05,2.69365]
[1777437507519,52.6,77220.0,0.0,0.97296,3e-05,2.69365]
[1777437511262,52.6,77218.96,0.0,0.97294,3e-05,2.69514]
[1777437511275,52.6,77218.96,0.0,0.97294,3e-05,2.69514]
[1777437511286,52.6,77220.41,0.0,0.97302,3e-05,2.68778]
[1777437512898,52.59,77221.1,0.0,0.97304,3e-05,2.68596]
[1777437513023,52.59,77221.1,0.0,0.97304,3e-05,2.68596]
[1777437513044,52.59,77224.04,0.0,0.97313,3e-05,2.6791]
[1777437514822,52.59,77226.94,0.0,0.97321,3e-05,2.67211]
[1777437519015,52.59,77227.19,0.0,0.97323,3e-05,2.67083]
[1777437519276,52.59,77227.19,0.0,0.97323,3e-05,2.67083]
[1777437520534,52.58,77227.05,0.0,0.97323,3e-05,2.67067]
[1777437520774,52.58,77227.05,0.0,0.97323,3e-05,2.67067]
[1777437520864,52.58,77227.12,0.0,0.97323,3e-05,2.67027]
[1777437524260,52.58,77226.98,0.0,0.97324,3e-05,2.67012]
[1777437524277,52.58,77226.98,0.0,0.97324,3e-05,2.67012]
[1777437524361,52.58,77215.19,0.0,0.97291,3e-05,2.69636]
[1777437524893,52.58,77216.47,0.0,0.97295,3e-05,2.69319]
[1777437526907,52.57,77219.85,0.0,0.97305,3e-05,2.68505]
[1777437529062,52.57,77219.23,0.0,0.97304,3e-05,2.68618]
[1777437529276,52.57,77219.23,0.0,0.97304,3e-05,2.68618]
[1777437529928,52.57,77223.88,0.0,0.97317,3e-05,2.67523]
[1777437530862,52.57,77223.88,0.0,0.97317,3e-05,2.67523]
[1777437531025,52.57,77223.88,0.0,0.97317,3e-05,2.67523]
[1777437531107,52.57,77225.31,0.0,0.97321,3e-05,2.67179]
[1777437535326,52.57,77224.96,0.0,0.97321,3e-05,2.67187]
[1777437535521,52.56,77224.34,0.0,0.9732,3e-05,2.67302]
[1777437541120,52.56,77224.04,0.0,0.97321,3e-05,2.67251]
[1777437541272,52.56,77224.04,0.0,0.97321,3e-05,2.67251]
[1777437542013,52.55,77230.78,0.0,0.97339,3e-05,2.65697]
[1777437543020,52.55,77237.11,0.0,0.97357,3e-05,2.64266]
[1777437544692,52.55,77237.96,0.0,0.97359,3e-05,2.64059]
[1777437544774,52.55,77237.96,0.0,0.97359,3e-05,2.64059]
[1777437545047,52.55,77237.96,0.0,0.97359,3e-05,2.64059]
[1777437545116,52.55,77237.96,0.0,0.97359,3e-05,2.64059]
[1777437545187,52.55,77237.53,0.0,0.97358,3e-05,2.64136]
[1777437549062,52.55,77247.27,0.0,0.97385,3e-05,2.61907]
[1777437550069,52.55,77250.74,0.0,0.97395,3e-05,2.61128]
[1777437550817,52.55,77250.74,0.0,0.97395,3e-05,2.61128]
[1777437551021,52.55,77250.74,0.0,0.97395,3e-05,2.61128]
[1777437551075,52.55,77254.91,0.0,0.97406,3e-05,2.60198]
[1777437551922,52.55,77254.91,0.0,0.97406,3e-05,2.60198]
[1777437552024,52.55,77254.91,0.0,0.97406,3e-05,2.60198]
[1777437552187,52.55,77255.33,0.0,0.97407,3e-05,2.60094]
[1777437555867,52.54,77257.63,0.0,0.97416,3e-05,2.59409]
[1777437556023,52.54,77257.63,0.0,0.97416,3e-05,2.59409]
[1777437556111,52.53,77261.19,0.0,0.97426,3e-05,2.5857]
[1777437558125,52.53,77264.52,0.0,0.97436,3e-05,2.57728]
[1777437560529,52.52,77263.1,0.0,0.97434,3e-05,2.57925]
[1777437564056,52.51,77260.3,0.0,0.97428,3e-05,2.58366]
[1777437564105,52.51,77260.3,0.0,0.97428,3e-05,2.58366]
[1777437564167,52.51,77258.03,0.0,0.97423,3e-05,2.58805]
[1777437565766,52.5,77256.96,0.0,0.97421,3e-05,2.5898]
[1777437566019,52.5,77256.96,0.0,0.97421,3e-05,2.5898]
[1777437566181,52.5,77253.97,0.0,0.97414,3e-05,2.59577]
[1777437567188,52.5,77251.33,0.0,0.97407,3e-05,2.60096]
[1777437568733,52.49,77249.78,0.0,0.97404,3e-05,2.60376]
[1777437568774,52.49,77249.78,0.0,0.97404,3e-05,2.60376]
[1777437569202,52.49,77247.3,0.0,0.97398,3e-05,2.6086]
[1777437570407,52.49,77247.3,0.0,0.97398,3e-05,2.6086]
[1777437570522,52.49,77246.78,0.0,0.97397,3e-05,2.60912]
[1777437571216,52.48,77244.65,0.0,0.97396,3e-05,2.60944]
[1777437574238,52.48,77250.82,0.0,0.97413,3e-05,2.59546]
[1777437575245,52.48,77258.34,0.0,0.97433,3e-05,2.57839]
[1777437575776,52.48,77258.34,0.0,0.97433,3e-05,2.57839]
[1777437576038,52.48,77258.34,0.0,0.97433,3e-05,2.57839]
[1777437576252,52.48,77262.37,0.0,0.97445,3e-05,2.56902]
[1777437577258,52.47,77265.45,0.0,0.97453,3e-05,2.56176]
[1777437579067,52.47,77267.67,0.0,0.9746,3e-05,2.55639]
[1777437579282,52.47,77267.67,0.0,0.9746,3e-05,2.55639]
[1777437585315,52.45,77264.46,0.0,0.97456,3e-05,2.55956]
[1777437589947,52.44,77262.83,0.0,0.97454,3e-05,2.56093]
[1777437590027,52.44,77262.83,0.0,0.97454,3e-05,2.56093]
[1777437590352,52.43,77262.52,0.0,0.97454,3e-05,2.56106]
[1777437590848,52.43,77262.52,0.0,0.97454,3e-05,2.56106]
[1777437591027,52.43,77262.52,0.0,0.97454,3e-05,2.56106]
[1777437594382,52.42,77269.7,0.0,0.97476,3e-05,2.54331]
[1777437595388,52.42,77277.44,0.0,0.97496,3e-05,2.52608]
[1777437596028,52.42,77277.44,0.0,0.97496,3e-05,2.52608]
[1777437596281,52.42,77277.44,0.0,0.97496,3e-05,2.52608]
[1777437596396,52.42,77277.91,0.0,0.97498,3e-05,2.52458]
[1777437598283,52.41,77279.59,0.0,0.97503,3e-05,2.52049]
[1777437598529,52.39,77278.59,0.0,0.97506,3e-05,2.51796]
[1777437602321,52.31,77280.79,0.0,0.97528,3e-05,2.49963]
[1777437602438,52.29,77281.34,0.0,0.97534,3e-05,2.49418]
[1777437602529,52.29,77281.34,0.0,0.97534,3e-05,2.49418]
[1777437604455,52.25,77286.23,0.0,0.97556,3e-05,2.47558]
[1777437606288,52.24,77286.43,0.0,0.97557,3e-05,2.47477]
[1777437606522,52.24,77287.61,0.0,0.9756,3e-05,2.47187]
[1777437611507,52.23,77298.64,0.0,0.97591,3e-05,2.44663]
[1777437612306,52.23,77298.64,0.0,0.97591,3e-05,2.44663]
[1777437612345,52.23,77298.64,0.0,0.97591,3e-05,2.4463]
[1777437612517,52.23,77301.89,0.0,0.97599,3e-05,2.43945]
[1777437615226,52.23,77299.66,0.0,0.97594,3e-05,2.44383]
[1777437617548,52.19,77305.51,0.0,0.97617,2e-05,2.42459]
[1777437620178,52.19,77306.39,0.0,0.97619,2e-05,2.42245]
[1777437620569,52.18,77290.76,0.0,0.97581,3e-05,2.45483]
[1777437621576,52.18,77290.03,0.0,0.97579,3e-05,2.45604]
[1777437623815,52.18,77292.28,0.0,0.97585,3e-05,2.45093]
[1777437623870,52.18,77297.39,0.0,0.97599,3e-05,2.43979]
[1777437624598,52.18,77300.63,0.0,0.97607,3e-05,2.43265]
[1777437626612,52.14,77304.0,0.0,0.97622,2e-05,2.41954]
[1777437630094,52.13,77306.35,0.0,0.97632,2e-05,2.41154]
[1777437630282,52.13,77306.35,0.0,0.97632,2e-05,2.41154]
[1777437632191,52.12,77304.47,0.0,0.97628,2e-05,2.41495]
[1777437632194,52.12,77311.44,0.0,0.97649,2e-05,2.39628]
[1777437632663,52.12,77322.49,0.0,0.97676,2e-05,2.37333]
[1777437633670,52.12,77332.64,0.0,0.97701,2e-05,2.35217]
[1777437635404,52.12,77332.64,0.0,0.97701,2e-05,2.35217]
[1777437635456,52.11,77337.59,0.0,0.97715,2e-05,2.34027]
[1777437636692,52.1,77341.34,0.0,0.97726,2e-05,2.33127]
[1777437642734,52.09,77341.68,0.0,0.97729,2e-05,2.32875]
[1777437647769,52.09,77343.63,0.0,0.97734,2e-05,2.32422]
[1777437649783,52.09,77354.7,0.0,0.9776,2e-05,2.30153]
[1777437651206,52.09,77354.7,0.0,0.9776,2e-05,2.30153]
[1777437651275,52.09,77354.7,0.0,0.9776,2e-05,2.30153]
[1777437651307,52.08,77358.31,0.0,0.9777,2e-05,2.29352]
[1777437653132,52.08,77358.35,0.0,0.9777,2e-05,2.29295]
[1777437653273,52.08,77358.35,0.0,0.9777,2e-05,2.29295]
[1777437655204,52.07,77364.16,0.0,0.97786,2e-05,2.27991]
[1777437655831,52.07,77377.15,0.0,0.97816,2e-05,2.25369]
[1777437656838,52.07,77376.69,0.0,0.97815,2e-05,2.25483]
[1777437658852,52.07,77382.11,0.0,0.97827,2e-05,2.24442]
[1777437659860,52.08,77379.16,0.0,0.9782,2e-05,2.25067]
[1777437661043,52.08,77379.16,0.0,0.9782,2e-05,2.25067]
[1777437661874,52.08,77374.93,0.0,0.9781,2e-05,2.25938]
[1777437664879,52.08,77374.16,0.0,0.97807,2e-05,2.26138]
[1777437664895,52.08,77371.1,0.0,0.978,2e-05,2.2676]
[1777437666909,52.08,77375.55,0.0,0.9781,2e-05,2.25871]
[1777437671944,52.08,77384.86,0.0,0.97832,2e-05,2.24058]
[1777437672951,52.09,77404.08,0.0,0.97875,2e-05,2.20324]
[1777437673958,52.09,77410.4,0.0,0.97888,2e-05,2.19202]
[1777437675894,52.1,77411.8,0.0,0.97889,2e-05,2.1906]
[1777437675999,52.11,77414.46,0.0,0.97894,2e-05,2.18675]
[1777437677986,52.12,77421.21,0.0,0.97906,2e-05,2.17648]
[1777437678993,52.13,77427.53,0.0,0.97918,2e-05,2.16582]
[1777437679756,52.13,77427.53,0.0,0.97918,2e-05,2.16582]
[1777437680000,52.14,77430.64,0.0,0.97923,2e-05,2.16156]
[1777437682013,52.17,77433.17,0.0,0.97925,2e-05,2.16038]
[1777437683022,52.18,77430.16,0.0,0.97916,2e-05,2.16802]
[1777437684034,52.19,77420.86,0.0,0.97893,2e-05,2.18773]
[1777437685043,52.2,77413.8,0.0,0.97876,2e-05,2.20286]
[1777437686051,52.2,77402.21,0.0,0.97848,2e-05,2.22669]
[1777437687057,52.2,77392.57,0.0,0.97826,2e-05,2.24579]
[1777437687968,52.2,77392.57,0.0,0.97826,2e-05,2.24579]
[1777437688077,52.2,77420.55,0.0,0.97889,2e-05,2.19092]
[1777437689084,52.21,77430.54,0.0,0.9791,2e-05,2.17287]
[1777437690092,52.22,77430.52,0.0,0.97908,2e-05,2.17452]
[1777437691258,52.22,77430.52,0.0,0.97908,2e-05,2.17452]
[1777437691270,52.23,77435.8,0.0,0.97921,2e-05,2.16257]
[1777437696538,52.37,77433.85,0.0,0.97889,2e-05,2.19115]
[1777437699153,52.57,77430.17,0.0,0.97843,2e-05,2.23079]
[1777437700355,52.57,77430.17,0.0,0.97843,2e-05,2.23079]
[1777437706235,52.77,77429.97,0.0,0.97803,2e-05,2.266]
[1777437706271,52.77,77429.97,0.0,0.97803,2e-05,2.266]
[1777437711448,52.78,77426.23,0.0,0.97792,2e-05,2.27558]
[1777437711524,52.78,77426.23,0.0,0.97792,2e-05,2.27558]
[1777437711549,52.78,77427.53,0.0,0.97794,2e-05,2.27344]
[1777437712761,52.79,77428.81,0.0,0.97797,2e-05,2.27135]
[1777437712775,52.79,77428.81,0.0,0.97797,2e-05,2.27135]
[1777437713254,52.79,77420.43,0.0,0.97777,2e-05,2.28838]
[1777437715582,52.79,77419.69,0.0,0.97775,2e-05,2.29026]
[1777437715780,52.79,77418.62,0.0,0.97772,2e-05,2.29279]
[1777437716274,52.8,77418.0,0.0,0.9777,2e-05,2.29442]
[1777437716900,52.8,77418.0,0.0,0.9777,2e-05,2.29442]
[1777437717024,52.8,77418.0,0.0,0.9777,2e-05,2.29442]
[1777437718290,52.8,77412.9,0.0,0.97757,2e-05,2.30538]
[1777437719298,52.8,77402.38,0.0,0.97732,2e-05,2.32684]
[1777437720305,52.8,77396.89,0.0,0.97719,2e-05,2.33824]
[1777437721312,52.81,77390.95,0.0,0.97704,2e-05,2.35057]
[1777437722319,52.81,77394.4,0.0,0.97712,2e-05,2.34389]
[1777437724333,52.81,77409.19,0.0,0.97746,2e-05,2.31476]
[1777437725340,52.81,77413.35,0.0,0.97756,2e-05,2.3068]
[1777437725869,52.81,77413.35,0.0,0.97756,2e-05,2.3068]
[1777437726026,52.81,77413.35,0.0,0.97756,2e-05,2.3068]
[1777437726349,52.82,77413.86,0.0,0.97756,2e-05,2.30615]
[1777437727569,52.82,77413.86,0.0,0.97756,2e-05,2.30615]
[1777437727773,52.82,77415.7,0.0,0.9776,2e-05,2.30285]
[1777437728363,52.82,77410.09,0.0,0.97747,2e-05,2.31444]
[1777437729370,52.82,77405.51,0.0,0.97735,2e-05,2.32399]
[1777437730136,52.82,77405.51,0.0,0.97735,2e-05,2.32399]
[1777437730275,52.82,77405.51,0.0,0.97735,2e-05,2.32399]
[1777437730376,52.82,77404.49,0.0,0.97733,2e-05,2.32638]
[1777437731178,52.82,77404.49,0.0,0.97733,2e-05,2.32638]
[1777437731274,52.82,77404.49,0.0,0.97733,2e-05,2.32638]
[1777437737426,52.84,77398.2,0.0,0.97715,2e-05,2.34137]
[1777437738433,52.84,77391.85,0.0,0.977,2e-05,2.35406]
[1777437739935,52.84,77393.64,0.0,0.97705,2e-05,2.35025]
[1777437740447,52.83,77397.96,0.0,0.97715,2e-05,2.34134]
[1777437741435,52.83,77397.96,0.0,0.97715,2e-05,2.34134]
[1777437742519,52.83,77400.1,0.0,0.9772,2e-05,2.33686]
[1777437742566,52.83,77403.46,0.0,0.97729,2e-05,2.32994]
[1777437744478,52.83,77405.91,0.0,0.97735,2e-05,2.32474]
[1777437747498,52.83,77402.69,0.0,0.97727,2e-05,2.33081]
[1777437748389,52.83,77402.69,0.0,0.97727,2e-05,2.33081]
[1777437748541,52.83,77402.69,0.0,0.97727,2e-05,2.33081]
[1777437748556,52.83,77401.44,0.0,0.97725,2e-05,2.33319]
[1777437749512,52.83,77397.51,0.0,0.97716,2e-05,2.34096]
[1777437750147,52.83,77397.51,0.0,0.97716,2e-05,2.34096]
[1777437750275,52.83,77397.51,0.0,0.97716,2e-05,2.34096]
[1777437751526,52.83,77394.98,0.0,0.97713,2e-05,2.34222]
[1777437753723,52.82,77393.55,0.0,0.9771,2e-05,2.34478]
[1777437753771,52.82,77393.55,0.0,0.9771,2e-05,2.34478]
[1777437754000,52.82,77393.55,0.0,0.9771,2e-05,2.34478]
[1777437754026,52.82,77393.55,0.0,0.9771,2e-05,2.34478]
[1777437754547,52.82,77394.32,0.0,0.97712,2e-05,2.34305]
[1777437758575,52.82,77391.8,0.0,0.97707,2e-05,2.34747]
[1777437759426,52.82,77391.8,0.0,0.97707,2e-05,2.34747]
[1777437759520,52.82,77391.8,0.0,0.97707,2e-05,2.34747]
[1777437759582,52.82,77389.96,0.0,0.97703,2e-05,2.35102]
[1777437760360,52.82,77389.96,0.0,0.97703,2e-05,2.35102]
[1777437760526,52.82,77389.96,0.0,0.97703,2e-05,2.35102]
[1777437765625,52.81,77395.34,0.0,0.97717,2e-05,2.33901]
[1777437766326,52.81,77395.34,0.0,0.97717,2e-05,2.33901]
[1777437766529,52.81,77395.34,0.0,0.97717,2e-05,2.33901]
[1777437766632,52.81,77395.61,0.0,0.97718,2e-05,2.33829]
[1777437767873,52.81,77397.15,0.0,0.97722,2e-05,2.33502]
[1777437768024,52.81,77397.15,0.0,0.97722,2e-05,2.33502]
[1777437773684,52.76,77396.71,0.0,0.9773,2e-05,2.32809]
[1777437774511,52.76,77396.71,0.0,0.9773,2e-05,2.32809]
[1777437774526,52.76,77396.71,0.0,0.9773,2e-05,2.32809]
[1777437776078,52.76,77396.71,0.0,0.9773,2e-05,2.32795]
[1777437776271,52.76,77396.71,0.0,0.9773,2e-05,2.32795]
[1777437776311,52.76,77394.43,0.0,0.97725,2e-05,2.33224]
[1777437779252,52.76,77395.07,0.0,0.97726,2e-05,2.3308]
[1777437779272,52.76,77395.07,0.0,0.97726,2e-05,2.3308]
[1777437779353,52.76,77392.4,0.0,0.9772,2e-05,2.33587]
[1777437781387,52.76,77393.21,0.0,0.97722,2e-05,2.33424]
[1777437781527,52.76,77393.21,0.0,0.97722,2e-05,2.33424]
[1777437781593,52.76,77388.37,0.0,0.97711,2e-05,2.34369]
[1777437783964,52.76,77390.02,0.0,0.97715,2e-05,2.34018]
[1777437784022,52.76,77390.02,0.0,0.97715,2e-05,2.34018]
[1777437784536,52.76,77390.02,0.0,0.97715,2e-05,2.34018]
[1777437784624,52.75,77392.71,0.0,0.97722,2e-05,2.33442]
[1777437784774,52.75,77392.71,0.0,0.97722,2e-05,2.33442]
[1777437787782,52.75,77396.0,0.0,0.9773,2e-05,2.32733]
[1777437789743,52.75,77396.8,0.0,0.97732,2e-05,2.32557]
[1777437789782,52.75,77396.8,0.0,0.97732,2e-05,2.32557]
[1777437790793,52.75,77396.87,0.0,0.97733,2e-05,2.32529]
[1777437791020,52.75,77396.87,0.0,0.97733,2e-05,2.32529]
[1777437791121,52.75,77396.37,0.0,0.97732,2e-05,2.32601]
[1777437793825,52.75,77391.83,0.0,0.97722,2e-05,2.33487]
[1777437794896,52.75,77391.83,0.0,0.97722,2e-05,2.33487]
[1777437795023,52.75,77391.83,0.0,0.97722,2e-05,2.33487]
[1777437795839,52.74,77384.84,0.0,0.97705,2e-05,2.34871]
[1777437796846,52.74,77380.93,0.0,0.97696,2e-05,2.35648]
[1777437799156,52.74,77379.96,0.0,0.97694,2e-05,2.35826]
[1777437799274,52.74,77379.96,0.0,0.97694,2e-05,2.35826]
[1777437799352,52.74,77380.8,0.0,0.97697,2e-05,2.35614]
[1777437800523,52.74,77380.8,0.0,0.97697,2e-05,2.35614]
[1777437800576,52.74,77386.5,0.0,0.9771,2e-05,2.34436]
[1777437800770,52.74,77386.5,0.0,0.9771,2e-05,2.34436]
[1777437800874,52.74,77388.75,0.0,0.97716,2e-05,2.33981]
[1777437803895,52.74,77386.55,0.0,0.97711,2e-05,2.34373]
[1777437805106,52.74,77386.55,0.0,0.97711,2e-05,2.34373]
[1777437805273,52.74,77386.55,0.0,0.97711,2e-05,2.34373]
[1777437805370,52.73,77384.75,0.0,0.97707,2e-05,2.34702]
[1777437806612,52.73,77384.75,0.0,0.97707,2e-05,2.34702]
[1777437806779,52.73,77383.89,0.0,0.97705,2e-05,2.34857]
[1777437810944,52.73,77379.21,0.0,0.97695,2e-05,2.35729]
[1777437811797,52.73,77379.21,0.0,0.97695,2e-05,2.35729]
[1777437812022,52.73,77379.21,0.0,0.97695,2e-05,2.35729]
[1777437812123,52.73,77379.02,0.0,0.97698,2e-05,2.35373]
[1777437812902,52.73,77379.02,0.0,0.97698,2e-05,2.35373]
[1777437813028,52.73,77379.02,0.0,0.97698,2e-05,2.35373]
[1777437816623,52.72,77377.4,0.0,0.97695,2e-05,2.35661]
[1777437816725,52.72,77379.24,0.0,0.977,2e-05,2.35245]
[1777437816773,52.72,77379.24,0.0,0.977,2e-05,2.35245]
[1777437817455,52.72,77379.24,0.0,0.977,2e-05,2.35245]
[1777437817531,52.72,77379.24,0.0,0.977,2e-05,2.35245]
[1777437817620,52.72,77383.27,0.0,0.9771,2e-05,2.34407]
[1777437821637,52.72,77382.85,0.0,0.97709,2e-05,2.34437]
[1777437821642,52.72,77383.11,0.0,0.9771,2e-05,2.34365]
[1777437821773,52.72,77383.11,0.0,0.9771,2e-05,2.34365]
[1777437822313,52.72,77383.11,0.0,0.9771,2e-05,2.34365]
[1777437822527,52.72,77383.11,0.0,0.9771,2e-05,2.34365]
[1777437822551,52.72,77386.29,0.0,0.97718,2e-05,2.33703]
[1777437824037,52.71,77380.3,0.0,0.97704,2e-05,2.34882]
[1777437825040,52.71,77380.3,0.0,0.97704,2e-05,2.34882]
[1777437825280,52.71,77380.3,0.0,0.97704,2e-05,2.34882]
[1777437825579,52.71,77380.3,0.0,0.97704,2e-05,2.34882]
[1777437825621,52.71,77374.6,0.0,0.97691,2e-05,2.36021]
[1777437825771,52.71,77374.6,0.0,0.97691,2e-05,2.36021]
[1777437826051,52.71,77375.37,0.0,0.97693,2e-05,2.35842]
[1777437828065,52.71,77370.0,0.0,0.9768,2e-05,2.36895]
[1777437830986,52.71,77369.29,0.0,0.97679,2e-05,2.36992]
[1777437831024,52.71,77369.29,0.0,0.97679,2e-05,2.36992]
[1777437836120,52.7,77364.8,0.0,0.9767,2e-05,2.37771]
[1777437837484,52.7,77364.8,0.0,0.9767,2e-05,2.37771]
[1777437837521,52.7,77364.8,0.0,0.9767,2e-05,2.37771]
[1777437837573,52.7,77359.99,0.0,0.97659,2e-05,2.38733]
[1777437839142,52.69,77355.85,0.0,0.97649,2e-05,2.39531]
[1777437840542,52.69,77355.85,0.0,0.97649,2e-05,2.39531]
[1777437840628,52.69,77353.43,0.0,0.97644,2e-05,2.40002]
[1777437840773,52.69,77353.43,0.0,0.97644,2e-05,2.40002]
[1777437842163,52.69,77355.77,0.0,0.9765,2e-05,2.39461]
[1777437843170,52.69,77345.79,0.0,0.97626,2e-05,2.41496]
[1777437844477,52.69,77345.79,0.0,0.97626,2e-05,2.41496]
[1777437844581,52.68,77343.29,0.0,0.9762,2e-05,2.41983]
[1777437846658,52.68,77343.75,0.0,0.97622,2e-05,2.41855]
[1777437846663,52.68,77346.78,0.0,0.97629,2e-05,2.41194]
[1777437847511,52.68,77346.78,0.0,0.97629,2e-05,2.41194]
[1777437847527,52.68,77346.78,0.0,0.97629,2e-05,2.41194]
[1777437852236,52.67,77348.09,0.0,0.97634,2e-05,2.4077]
[1777437852274,52.67,77348.09,0.0,0.97634,2e-05,2.4077]
[1777437855561,52.67,77349.21,0.0,0.97638,2e-05,2.40449]
[1777437855776,52.67,77349.21,0.0,0.97638,2e-05,2.40449]
[1777437855715,52.67,77346.47,0.0,0.97632,2e-05,2.40987]
[1777437856261,52.66,77344.59,0.0,0.97628,2e-05,2.41347]
[1777437857268,52.66,77340.9,0.0,0.97619,2e-05,2.42083]
[1777437858422,52.66,77340.9,0.0,0.97619,2e-05,2.42083]
[1777437858527,52.66,77340.9,0.0,0.97619,2e-05,2.42083]
[1777437860289,52.66,77333.52,0.0,0.97602,2e-05,2.43524]
[1777437861042,52.66,77333.52,0.0,0.97602,2e-05,2.43524]
[1777437863285,52.65,77330.73,0.0,0.97596,2e-05,2.44038]
[1777437863524,52.65,77330.73,0.0,0.97596,2e-05,2.44038]
[1777437863620,52.65,77328.07,0.0,0.97589,2e-05,2.44559]
[1777437869033,52.61,77329.39,0.0,0.97602,2e-05,2.43479]
[1777437869274,52.61,77329.39,0.0,0.97602,2e-05,2.43479]
[1777437870359,52.57,77322.32,0.0,0.97592,2e-05,2.44293]
[1777437872896,52.53,77321.5,0.0,0.97602,2e-05,2.43422]
[1777437873024,52.53,77321.5,0.0,0.97602,2e-05,2.43422]
[1777437876501,52.48,77322.98,0.0,0.97617,2e-05,2.42146]
[1777437876526,52.48,77322.98,0.0,0.97617,2e-05,2.42146]
[1777437879431,52.45,77317.42,0.0,0.97607,2e-05,2.42917]
[1777437879821,52.45,77317.42,0.0,0.97607,2e-05,2.42917]
[1777437880024,52.45,77317.42,0.0,0.97607,2e-05,2.42917]
[1777437880263,52.45,77317.42,0.0,0.97607,2e-05,2.42917]
[1777437880268,52.45,77317.42,0.0,0.97607,2e-05,2.42917]
[1777437880438,52.45,77316.63,0.0,0.97606,2e-05,2.4305]
[1777437881498,52.45,77310.09,0.0,0.9759,3e-05,2.44391]
[1777437882490,52.43,77306.35,0.0,0.97584,3e-05,2.44839]
[1777437887525,52.36,77306.54,0.0,0.97601,3e-05,2.43429]
[1777437888373,52.36,77306.54,0.0,0.97601,3e-05,2.43429]
[1777437888521,52.36,77306.54,0.0,0.97601,3e-05,2.43429]
[1777437891553,52.3,77308.74,0.0,0.97618,2e-05,2.42011]
[1777437894865,52.28,77310.0,0.0,0.97625,2e-05,2.41402]
[1777437895021,52.28,77310.0,0.0,0.97625,2e-05,2.41402]
[1777437899586,52.26,77307.67,0.0,0.97623,2e-05,2.41523]
[1777437899758,52.26,77307.67,0.0,0.97623,2e-05,2.41523]
[1777437899773,52.26,77307.67,0.0,0.97623,2e-05,2.41523]
[1777437900779,52.26,77306.08,0.0,0.9762,2e-05,2.41828]
[1777437901626,52.24,77310.53,0.0,0.97634,2e-05,2.4059]
[1777437902636,52.24,77320.26,0.0,0.97659,2e-05,2.3854]
[1777437903646,52.23,77334.37,0.0,0.97696,2e-05,2.35408]
[1777437904804,52.23,77334.37,0.0,0.97696,2e-05,2.35408]
[1777437904650,52.23,77335.3,0.0,0.97698,2e-05,2.352]
[1777437905028,52.23,77335.3,0.0,0.97698,2e-05,2.352]
[1777437906775,52.23,77335.4,0.0,0.97698,2e-05,2.35164]
[1777437906797,52.23,77334.94,0.0,0.97698,2e-05,2.35242]
[1777437908679,52.23,77338.68,0.0,0.97707,2e-05,2.34443]
[1777437910080,52.22,77338.18,0.0,0.97706,2e-05,2.34531]
[1777437910280,52.22,77338.18,0.0,0.97706,2e-05,2.34531]
[1777437915282,52.22,77340.94,0.0,0.97713,2e-05,2.33895]
[1777437915520,52.22,77340.94,0.0,0.97713,2e-05,2.33895]
[1777437915605,52.22,77340.94,0.0,0.97714,2e-05,2.33881]
[1777437917477,52.22,77340.94,0.0,0.97714,2e-05,2.33881]
[1777437917519,52.22,77340.94,0.0,0.97714,2e-05,2.33881]
[1777437919755,52.22,77344.87,0.0,0.97724,2e-05,2.33026]
[1777437920762,52.22,77347.81,0.0,0.97731,2e-05,2.32416]
[1777437920942,52.22,77347.81,0.0,0.97731,2e-05,2.32416]
[1777437921021,52.22,77347.81,0.0,0.97731,2e-05,2.32416]
[1777437921769,52.22,77344.25,0.0,0.97722,2e-05,2.3313]
[1777437923915,52.21,77342.44,0.0,0.97718,2e-05,2.33475]
[1777437924022,52.21,77342.44,0.0,0.97718,2e-05,2.33475]
[1777437924791,52.21,77341.49,0.0,0.97716,2e-05,2.33657]
[1777437926004,52.21,77342.02,0.0,0.97718,2e-05,2.33536]
[1777437926027,52.21,77342.02,0.0,0.97718,2e-05,2.33536]
[1777437930835,52.21,77334.89,0.0,0.97701,2e-05,2.34934]
[1777437930983,52.21,77334.89,0.0,0.97701,2e-05,2.34934]
[1777437931024,52.21,77334.89,0.0,0.97701,2e-05,2.34934]
[1777437931843,52.21,77332.2,0.0,0.97698,2e-05,2.35118]
[1777437933763,52.21,77333.1,0.0,0.977,2e-05,2.34918]
[1777437933773,52.21,77333.1,0.0,0.977,2e-05,2.34918]
[1777437933840,52.21,77333.1,0.0,0.97701,2e-05,2.34903]
[1777437936878,52.2,77329.3,0.0,0.97692,2e-05,2.35638]
[1777437938424,52.2,77329.3,0.0,0.97692,2e-05,2.35638]
[1777437938523,52.2,77329.3,0.0,0.97692,2e-05,2.35638]
[1777437941913,52.2,77333.95,0.0,0.97704,2e-05,2.34608]
[1777437943064,52.2,77333.95,0.0,0.97704,2e-05,2.34608]
[1777437943279,52.2,77333.95,0.0,0.97704,2e-05,2.34608]
[1777437943558,52.2,77333.95,0.0,0.97704,2e-05,2.34608]
[1777437943773,52.2,77333.95,0.0,0.97704,2e-05,2.34608]
[1777437943708,52.2,77334.68,0.0,0.97706,2e-05,2.34432]
[1777437943927,52.2,77337.4,0.0,0.97713,2e-05,2.33875]
[1777437947397,52.2,77336.64,0.0,0.97711,2e-05,2.34006]
[1777437947525,52.2,77336.64,0.0,0.97711,2e-05,2.34006]
[1777437947625,52.2,77330.71,0.0,0.97697,2e-05,2.35195]
[1777437947955,52.2,77323.42,0.0,0.97679,2e-05,2.36696]
[1777437950062,52.19,77324.43,0.0,0.97682,2e-05,2.36471]
[1777437950274,52.19,77324.43,0.0,0.97682,2e-05,2.36471]
[1777437950375,52.19,77323.22,0.0,0.97679,2e-05,2.36687]
[1777437954765,52.19,77323.11,0.0,0.9768,2e-05,2.36676]
[1777437960043,52.18,77324.11,0.0,0.97683,2e-05,2.36353]
[1777437962055,52.18,77329.37,0.0,0.97697,2e-05,2.35238]
[1777437964290,52.18,77330.0,0.0,0.97698,2e-05,2.35092]
[1777437964524,52.18,77330.0,0.0,0.97698,2e-05,2.35092]
[1777437964587,52.18,77326.79,0.0,0.97691,2e-05,2.35724]
[1777437970112,52.18,77324.6,0.0,0.97686,2e-05,2.361]
[1777437976153,52.17,77324.47,0.0,0.97687,2e-05,2.36034]
[1777437981188,52.17,77324.74,0.0,0.97688,2e-05,2.35979]
[1777437984209,52.17,77327.9,0.0,0.97696,2e-05,2.35284]
[1777437989244,52.16,77327.03,0.0,0.97695,2e-05,2.35395]
[1777437993272,52.16,77324.39,0.0,0.97692,2e-05,2.35528]
[1777437995286,52.16,77316.8,0.0,0.97674,2e-05,2.37066]
[1777437997306,52.16,77323.09,0.0,0.9769,2e-05,2.35734]
[1777437999449,52.16,77323.19,0.0,0.9769,2e-05,2.35699]
[1777438001327,52.15,77328.48,0.0,0.97703,2e-05,2.34568]
[1777438006364,52.15,77329.24,0.0,0.97706,2e-05,2.3435]
[1777438009755,52.15,77330.65,0.0,0.9771,2e-05,2.34037]
[1777438011399,52.15,77337.43,0.0,0.97726,2e-05,2.3262]
[1777438012629,52.15,77337.43,0.0,0.97726,2e-05,2.3262]
[1777438012779,52.15,77337.43,0.0,0.97726,2e-05,2.3262]
[1777438012880,52.15,77338.73,0.0,0.9773,2e-05,2.32346]
[1777438014336,52.15,77338.54,0.0,0.97729,2e-05,2.32377]
[1777438014420,52.15,77332.89,0.0,0.97716,2e-05,2.33522]
[1777438015427,52.15,77329.39,0.0,0.97707,2e-05,2.34229]
[1777438016434,52.14,77312.95,0.0,0.97668,2e-05,2.37607]
[1777438017927,52.14,77312.95,0.0,0.97668,2e-05,2.37607]
[1777438017441,52.14,77306.13,0.0,0.97651,2e-05,2.39007]
[1777438019455,52.14,77304.28,0.0,0.97647,2e-05,2.39352]
[1777438024489,52.14,77291.73,0.0,0.97617,2e-05,2.41875]
[1777438025497,52.13,77289.47,0.0,0.97612,3e-05,2.42326]
[1777438027578,52.13,77286.3,0.0,0.97604,3e-05,2.42942]
[1777438028030,52.13,77286.3,0.0,0.97604,3e-05,2.42942]
[1777438028517,52.13,77279.7,0.0,0.97588,3e-05,2.44309]
[1777438030532,52.13,77278.35,0.0,0.97585,3e-05,2.44536]
[1777438032567,52.13,77278.35,0.0,0.97585,3e-05,2.44536]
[1777438032595,52.12,77274.36,0.0,0.97576,3e-05,2.45323]
[1777438035567,52.12,77279.6,0.0,0.9759,3e-05,2.44118]
[1777438036126,52.12,77279.6,0.0,0.9759,3e-05,2.44118]
[1777438036574,52.12,77286.87,0.0,0.97609,3e-05,2.42554]
[1777438038588,52.11,77290.36,0.0,0.97618,2e-05,2.41768]
[1777438041011,52.11,77290.69,0.0,0.97619,2e-05,2.41649]
[1777438041022,52.11,77290.69,0.0,0.97619,2e-05,2.41649]
[1777438046770,52.1,77288.27,0.0,0.97615,3e-05,2.42031]
[1777438046864,52.1,77288.59,0.0,0.97616,3e-05,2.41938]
[1777438047017,52.1,77288.59,0.0,0.97616,3e-05,2.41938]
[1777438050672,52.1,77293.0,0.0,0.97628,2e-05,2.4091]
[1777438051752,52.1,77293.0,0.0,0.97628,2e-05,2.4091]
[1777438051772,52.1,77293.0,0.0,0.97628,2e-05,2.4091]
[1777438057721,52.09,77293.96,0.0,0.97636,2e-05,2.40189]
[1777438062756,52.08,77291.93,0.0,0.97632,2e-05,2.40498]
[1777438065792,52.08,77291.01,0.0,0.9763,2e-05,2.40644]
[1777438065845,52.08,77291.58,0.0,0.97632,2e-05,2.40501]
[1777438066024,52.08,77291.58,0.0,0.97632,2e-05,2.40501]
[1777438066784,52.08,77294.32,0.0,0.97639,2e-05,2.39904]
[1777438067379,52.08,77294.32,0.0,0.97639,2e-05,2.39904]
[1777438067521,52.08,77294.32,0.0,0.97639,2e-05,2.39904]
[1777438069805,52.07,77291.3,0.0,0.97632,2e-05,2.4047]
[1777438072173,52.07,77288.97,0.0,0.97627,2e-05,2.40911]
[1777438072280,52.07,77288.97,0.0,0.97627,2e-05,2.40911]
[1777438072383,52.07,77288.97,0.0,0.97627,2e-05,2.40911]
[1777438072520,52.07,77288.97,0.0,0.97627,2e-05,2.40911]
[1777438072826,52.07,77288.79,0.0,0.97627,2e-05,2.40925]
[1777438077861,52.06,77289.0,0.0,0.97629,2e-05,2.40762]
[1777438078825,52.06,77289.0,0.0,0.97629,2e-05,2.40762]
[1777438078869,52.06,77287.21,0.0,0.97625,2e-05,2.41114]
[1777438079019,52.06,77287.21,0.0,0.97625,2e-05,2.41114]
[1777438083543,52.05,77288.4,0.0,0.97629,2e-05,2.40766]
[1777438083784,52.05,77288.4,0.0,0.97629,2e-05,2.40766]
[1777438083817,52.05,77288.4,0.0,0.97629,2e-05,2.40766]
[1777438083904,52.05,77289.32,0.0,0.97631,2e-05,2.40549]
[1777438084027,52.05,77289.32,0.0,0.97631,2e-05,2.40549]
[1777438086925,52.05,77292.21,0.0,0.97639,2e-05,2.39876]
[1777438087112,52.05,77292.21,0.0,0.97639,2e-05,2.39876]
[1777438087281,52.05,77292.21,0.0,0.97639,2e-05,2.39876]
[1777438087932,52.05,77292.16,0.0,0.9764,2e-05,2.39864]
[1777438088939,52.05,77295.09,0.0,0.97647,2e-05,2.3923]
[1777438089555,52.05,77295.09,0.0,0.97647,2e-05,2.3923]
[1777438089772,52.05,77295.09,0.0,0.97647,2e-05,2.3923]
[1777438094829,52.04,77297.16,0.0,0.97653,2e-05,2.38697]
[1777438094981,52.04,77297.34,0.0,0.97654,2e-05,2.3864]
[1777438095029,52.04,77297.34,0.0,0.97654,2e-05,2.3864]
[1777438096113,52.04,77299.17,0.0,0.97659,2e-05,2.38239]
[1777438096274,52.04,77299.17,0.0,0.97659,2e-05,2.38239]
[1777438100681,52.04,77297.67,0.0,0.97656,2e-05,2.38478]
[1777438100779,52.04,77297.67,0.0,0.97656,2e-05,2.38478]
[1777438100995,52.04,77297.67,0.0,0.97656,2e-05,2.38478]
[1777438101022,52.04,77297.67,0.0,0.97656,2e-05,2.38478]
[1777438101024,52.03,77297.32,0.0,0.97655,2e-05,2.38532]
[1777438107066,52.03,77296.51,0.0,0.97655,2e-05,2.38586]
[1777438111072,52.02,77295.89,0.0,0.97654,2e-05,2.38658]
[1777438111157,52.02,77295.89,0.0,0.97654,2e-05,2.38658]
[1777438111278,52.02,77295.89,0.0,0.97654,2e-05,2.38658]
[1777438111379,52.02,77295.67,0.0,0.97657,2e-05,2.38308]
[1777438118141,52.02,77296.08,0.0,0.97659,2e-05,2.38168]
[1777438118274,52.02,77296.08,0.0,0.97659,2e-05,2.38168]
[1777438118317,52.02,77296.08,0.0,0.97659,2e-05,2.38168]
[1777438118530,52.02,77296.08,0.0,0.97659,2e-05,2.38168]
[1777438118621,52.02,77297.0,0.0,0.97662,2e-05,2.37904]
[1777438122974,52.01,77298.2,0.0,0.97665,2e-05,2.37619]
[1777438123031,52.01,77298.2,0.0,0.97665,2e-05,2.37619]
[1777438123000,52.01,77298.56,0.0,0.97666,2e-05,2.3751]
[1777438123514,52.01,77298.56,0.0,0.97666,2e-05,2.3751]
[1777438123775,52.01,77298.56,0.0,0.97666,2e-05,2.3751]
[1777438127214,52.01,77293.66,0.0,0.97655,2e-05,2.38462]
[1777438128257,52.01,77293.66,0.0,0.97655,2e-05,2.38462]
[1777438128273,52.01,77293.66,0.0,0.97655,2e-05,2.38462]
[1777438128532,52.01,77293.66,0.0,0.97655,2e-05,2.38462]
[1777438128775,52.01,77293.66,0.0,0.97655,2e-05,2.38462]
[1777438128791,52.01,77293.0,0.0,0.97654,2e-05,2.38564]
[1777438134262,52.0,77295.91,0.0,0.97662,2e-05,2.37865]
[1777438135135,52.0,77295.91,0.0,0.97662,2e-05,2.37865]
[1777438135276,52.0,77295.91,0.0,0.97662,2e-05,2.37865]
[1777438135435,52.0,77295.91,0.0,0.97662,2e-05,2.37865]
[1777438135525,52.0,77295.91,0.0,0.97662,2e-05,2.37865]
[1777438135580,52.0,77296.12,0.0,0.97663,2e-05,2.37786]
[1777438141904,51.99,77296.98,0.0,0.97666,2e-05,2.37539]
[1777438142021,51.99,77296.98,0.0,0.97666,2e-05,2.37539]
[1777438142005,51.99,77299.14,0.0,0.97672,2e-05,2.37056]
[1777438142316,51.99,77299.14,0.0,0.97672,2e-05,2.37056]
[1777438142524,51.99,77299.14,0.0,0.97672,2e-05,2.37056]
[1777438142623,51.99,77301.76,0.0,0.97678,2e-05,2.36497]
[1777438143326,51.99,77304.37,0.0,0.97685,2e-05,2.35942]
[1777438146347,51.99,77308.82,0.0,0.97696,2e-05,2.34995]
[1777438148198,51.99,77310.72,0.0,0.97701,2e-05,2.3459]
[1777438148278,51.99,77310.72,0.0,0.97701,2e-05,2.3459]
[1777438148372,51.99,77314.6,0.0,0.97711,2e-05,2.33769]
[1777438149313,51.99,77314.6,0.0,0.97711,2e-05,2.33769]
[1777438149526,51.99,77314.6,0.0,0.97711,2e-05,2.33769]
[1777438155410,51.98,77322.88,0.0,0.97731,2e-05,2.32007]
[1777438157099,51.98,77324.15,0.0,0.97734,2e-05,2.31741]
[1777438157276,51.98,77324.15,0.0,0.97734,2e-05,2.31741]
[1777438157486,51.98,77324.15,0.0,0.97734,2e-05,2.31741]
[1777438157522,51.98,77324.15,0.0,0.97734,2e-05,2.31741]
[1777438157588,51.98,77324.94,0.0,0.97736,2e-05,2.31573]
[1777438159438,51.98,77328.61,0.0,0.97745,2e-05,2.30813]
[1777438160445,51.98,77333.78,0.0,0.97758,2e-05,2.29758]
[1777438161541,51.98,77333.78,0.0,0.97758,2e-05,2.29758]
[1777438161775,51.98,77333.78,0.0,0.97758,2e-05,2.29758]
[1777438161916,51.98,77333.78,0.0,0.97758,2e-05,2.29758]
[1777438162027,51.98,77333.78,0.0,0.97758,2e-05,2.29758]
[1777438162017,51.98,77335.73,0.0,0.97762,2e-05,2.2936]
[1777438163466,51.98,77331.82,0.0,0.97753,2e-05,2.30148]
[1777438167384,51.98,77330.6,0.0,0.9775,2e-05,2.30385]
[1777438167528,51.98,77330.6,0.0,0.9775,2e-05,2.30385]
[1777438167982,51.98,77330.6,0.0,0.9775,2e-05,2.30385]
[1777438168020,51.98,77330.6,0.0,0.9775,2e-05,2.30385]
[1777438168083,51.98,77330.46,0.0,0.9775,2e-05,2.3041]
[1777438170269,51.98,77329.94,0.0,0.97749,2e-05,2.30507]
[1777438170515,51.98,77329.85,0.0,0.97749,2e-05,2.30521]
[1777438173536,51.98,77314.06,0.0,0.97714,2e-05,2.33385]
[1777438174543,51.98,77303.29,0.0,0.97688,2e-05,2.35595]
[1777438175550,51.98,77301.09,0.0,0.97683,2e-05,2.36037]
[1777438176734,51.98,77301.09,0.0,0.97683,2e-05,2.36037]
[1777438176779,51.98,77301.09,0.0,0.97683,2e-05,2.36037]
[1777438176833,51.98,77293.21,0.0,0.97664,2e-05,2.37659]
[1777438178275,51.98,77291.85,0.0,0.97661,2e-05,2.37925]
[1777438178530,51.98,77291.85,0.0,0.97661,2e-05,2.37925]
[1777438183607,51.97,77288.77,0.0,0.97654,2e-05,2.38459]
[1777438187867,51.97,77290.06,0.0,0.97658,2e-05,2.38153]
[1777438188028,51.97,77290.06,0.0,0.97658,2e-05,2.38153]
[1777438187967,51.97,77290.27,0.0,0.97659,2e-05,2.38074]
[1777438188411,51.97,77290.27,0.0,0.97659,2e-05,2.38074]
[1777438188527,51.97,77290.27,0.0,0.97659,2e-05,2.38074]
[1777438193676,51.96,77288.98,0.0,0.97657,2e-05,2.38238]
[1777438197750,51.96,77289.73,0.0,0.97659,2e-05,2.38029]
[1777438197773,51.96,77289.73,0.0,0.97659,2e-05,2.38029]
[1777438197875,51.96,77291.22,0.0,0.97663,2e-05,2.37701]
[1777438198151,51.96,77291.22,0.0,0.97663,2e-05,2.37701]
[1777438198282,51.96,77291.22,0.0,0.97663,2e-05,2.37701]
[1777438199718,51.95,77287.24,0.0,0.97654,2e-05,2.38497]
[1777438201142,51.95,77289.51,0.0,0.97659,2e-05,2.38005]
[1777438201272,51.95,77289.51,0.0,0.97659,2e-05,2.38005]
[1777438201735,51.95,77295.37,0.0,0.97674,2e-05,2.36768]
[1777438202742,51.95,77309.51,0.0,0.97709,2e-05,2.3383]
[1777438203749,51.95,77313.6,0.0,0.97719,2e-05,2.3298]
[1777438204756,51.95,77311.17,0.0,0.97713,2e-05,2.3347]
[1777438205293,51.95,77311.17,0.0,0.97713,2e-05,2.3347]
[1777438205530,51.95,77311.17,0.0,0.97713,2e-05,2.3347]
[1777438211132,51.95,77309.52,0.0,0.9771,2e-05,2.3376]
[1777438210798,51.95,77312.12,0.0,0.97716,2e-05,2.33216]
[1777438211278,51.95,77312.12,0.0,0.97716,2e-05,2.33216]
[1777438211405,51.95,77312.12,0.0,0.97716,2e-05,2.33216]
[1777438211530,51.95,77312.12,0.0,0.97716,2e-05,2.33216]
[1777438211805,51.95,77313.05,0.0,0.97718,2e-05,2.33016]
[1777438216840,51.94,77314.08,0.0,0.97721,2e-05,2.32763]
[1777438217847,51.94,77318.33,0.0,0.97732,2e-05,2.31885]
[1777438218541,51.94,77318.33,0.0,0.97732,2e-05,2.31885]
[1777438218772,51.94,77318.33,0.0,0.97732,2e-05,2.31885]
[1777438219104,51.94,77318.33,0.0,0.97732,2e-05,2.31885]
[1777438218853,51.94,77321.22,0.0,0.97739,2e-05,2.31288]
[1777438219273,51.94,77321.22,0.0,0.97739,2e-05,2.31288]
[1777438224896,51.94,77320.63,0.0,0.97738,2e-05,2.31375]
[1777438228924,51.94,77323.14,0.0,0.97744,2e-05,2.3084]
[1777438229531,51.94,77323.14,0.0,0.97744,2e-05,2.3084]
[1777438229774,51.94,77323.14,0.0,0.97744,2e-05,2.3084]
[1777438230156,51.94,77323.14,0.0,0.97744,2e-05,2.3084]
[1777438229931,51.94,77324.0,0.0,0.97746,2e-05,2.3066]
[1777438230271,51.94,77324.0,0.0,0.97746,2e-05,2.3066]
[1777438234971,51.94,77330.51,0.0,0.97765,2e-05,2.2897]
[1777438236168,51.94,77330.44,0.0,0.97765,2e-05,2.28983]
[1777438236275,51.94,77330.44,0.0,0.97765,2e-05,2.28983]
[1777438236985,51.94,77332.92,0.0,0.97771,2e-05,2.2848]
[1777438237331,51.94,77332.92,0.0,0.97771,2e-05,2.2848]
[1777438237473,51.94,77332.92,0.0,0.97771,2e-05,2.2848]
[1777438237992,51.94,77338.89,0.0,0.97785,2e-05,2.27274]
[1777438240007,51.94,77341.79,0.0,0.97792,2e-05,2.26694]
[1777438241359,51.94,77342.52,0.0,0.97794,2e-05,2.26551]
[1777438241524,51.94,77342.52,0.0,0.97794,2e-05,2.26551]
[1777438242021,51.94,77341.98,0.0,0.97792,2e-05,2.26662]
[1777438242268,51.94,77341.98,0.0,0.97792,2e-05,2.26662]
[1777438242527,51.94,77341.98,0.0,0.97792,2e-05,2.26662]
[1777438245042,51.94,77348.58,0.0,0.97808,2e-05,2.25347]
[1777438246050,51.94,77355.36,0.0,0.97823,2e-05,2.23998]
[1777438247057,51.94,77359.66,0.0,0.97833,2e-05,2.2315]
[1777438247271,51.94,77359.66,0.0,0.97833,2e-05,2.2315]
[1777438247524,51.94,77359.66,0.0,0.97833,2e-05,2.2315]
[1777438248064,51.94,77361.01,0.0,0.97836,2e-05,2.22891]
[1777438248228,51.94,77361.01,0.0,0.97836,2e-05,2.22891]
[1777438248283,51.94,77361.01,0.0,0.97836,2e-05,2.22891]
[1777438250078,51.94,77358.02,0.0,0.97829,2e-05,2.23503]
[1777438252275,51.94,77358.52,0.0,0.9783,2e-05,2.23419]
[1777438252519,51.94,77358.52,0.0,0.9783,2e-05,2.23419]
[1777438255580,51.95,77358.59,0.0,0.97828,2e-05,2.23569]
[1777438255772,51.95,77358.59,0.0,0.97828,2e-05,2.23569]
[1777438256120,51.96,77358.66,0.0,0.97828,2e-05,2.23609]
[1777438258134,51.96,77354.39,0.0,0.97817,2e-05,2.24568]
[1777438258884,51.96,77354.39,0.0,0.97817,2e-05,2.24568]
[1777438259077,51.96,77354.39,0.0,0.97817,2e-05,2.24568]
[1777438263517,51.98,77352.1,0.0,0.97808,2e-05,2.25284]
[1777438263776,51.98,77352.1,0.0,0.97808,2e-05,2.25284]
[1777438264176,51.98,77349.76,0.0,0.97802,2e-05,2.25803]
[1777438264382,51.98,77349.76,0.0,0.97802,2e-05,2.25803]
[1777438264520,51.98,77349.76,0.0,0.97802,2e-05,2.25803]
[1777438270218,52.0,77348.88,0.0,0.97797,2e-05,2.26275]
[1777438274824,52.0,77348.79,0.0,0.97796,2e-05,2.2639]
[1777438275028,52.0,77348.79,0.0,0.97796,2e-05,2.2639]
[1777438279831,52.02,77348.69,0.0,0.97792,2e-05,2.267]
[1777438280024,52.02,77348.69,0.0,0.97792,2e-05,2.267]
[1777438280105,52.02,77347.09,0.0,0.97787,2e-05,2.27116]
[1777438282357,52.03,77347.08,0.0,0.97787,2e-05,2.27165]
[1777438282531,52.03,77347.08,0.0,0.97787,2e-05,2.27165]
[1777438283310,52.03,77333.39,0.0,0.97753,2e-05,2.30024]
[1777438284862,52.03,77333.39,0.0,0.97753,2e-05,2.30024]
[1777438285023,52.03,77333.39,0.0,0.97753,2e-05,2.30024]
[1777438285072,52.04,77331.37,0.0,0.97747,2e-05,2.30518]
[1777438285987,52.04,77331.37,0.0,0.97747,2e-05,2.30518]
[1777438286024,52.04,77331.37,0.0,0.97747,2e-05,2.30518]
[1777438289005,52.04,77331.24,0.0,0.97746,2e-05,2.30586]
[1777438289030,52.04,77331.24,0.0,0.97746,2e-05,2.30586]
[1777438294386,52.06,77331.95,0.0,0.97748,2e-05,2.30418]
[1777438296293,52.06,77332.17,0.0,0.97748,2e-05,2.30414]
[1777438296523,52.06,77332.17,0.0,0.97748,2e-05,2.30414]
[1777438296554,52.07,77331.72,0.0,0.97746,2e-05,2.30588]
[1777438297292,52.07,77331.72,0.0,0.97746,2e-05,2.30588]
[1777438297521,52.07,77331.72,0.0,0.97746,2e-05,2.30588]
[1777438303516,52.07,77332.08,0.0,0.97746,2e-05,2.30531]
[1777438304661,52.07,77333.14,0.0,0.97749,2e-05,2.30305]
[1777438304776,52.07,77333.14,0.0,0.97749,2e-05,2.30305]
[1777438304800,52.07,77335.5,0.0,0.97755,2e-05,2.29821]
[1777438307478,52.06,77337.55,0.0,0.9776,2e-05,2.29397]
[1777438308485,52.06,77341.65,0.0,0.97769,2e-05,2.28564]
[1777438309343,52.06,77341.65,0.0,0.97769,2e-05,2.28564]
[1777438309525,52.06,77341.65,0.0,0.97769,2e-05,2.28564]
[1777438312513,52.06,77339.29,0.0,0.97764,2e-05,2.29032]
[1777438313489,52.06,77339.29,0.0,0.97764,2e-05,2.29032]
[1777438313525,52.06,77339.29,0.0,0.97764,2e-05,2.29032]
[1777438315534,52.06,77334.52,0.0,0.97753,2e-05,2.29989]
[1777438316998,52.06,77334.52,0.0,0.97753,2e-05,2.29989]
[1777438317028,52.06,77334.52,0.0,0.97753,2e-05,2.29989]
[1777438318555,52.06,77326.12,0.0,0.97733,2e-05,2.31683]
[1777438319885,52.06,77326.12,0.0,0.97733,2e-05,2.31683]
[1777438320025,52.06,77326.12,0.0,0.97733,2e-05,2.31683]
[1777438325017,52.06,77324.89,0.0,0.9773,2e-05,2.31894]
[1777438325119,52.06,77330.46,0.0,0.97744,2e-05,2.30751]
[1777438325272,52.06,77330.46,0.0,0.97744,2e-05,2.30751]
[1777438325604,52.06,77332.81,0.0,0.97749,2e-05,2.30267]
[1777438330639,52.06,77331.81,0.0,0.97747,2e-05,2.30446]
[1777438331823,52.06,77331.81,0.0,0.97747,2e-05,2.30446]
[1777438332026,52.06,77331.81,0.0,0.97747,2e-05,2.30446]
[1777438337688,52.06,77330.63,0.0,0.97745,2e-05,2.30649]
[1777438339213,52.06,77330.63,0.0,0.97745,2e-05,2.30649]
[1777438339244,52.06,77328.25,0.0,0.97739,2e-05,2.31127]
[1777438339277,52.06,77328.25,0.0,0.97739,2e-05,2.31127]
[1777438344737,52.05,77326.03,0.0,0.97734,2e-05,2.31536]
[1777438349772,52.05,77326.09,0.0,0.97735,2e-05,2.31485]
[1777438355005,52.05,77326.16,0.0,0.97739,2e-05,2.31089]
[1777438355023,52.05,77326.16,0.0,0.97739,2e-05,2.31089]
[1777438355104,52.05,77328.7,0.0,0.97745,2e-05,2.30565]
[1777438361112,52.05,77328.7,0.0,0.97745,2e-05,2.30539]
[1777438361276,52.05,77328.7,0.0,0.97745,2e-05,2.30539]
[1777438365884,52.04,77325.42,0.0,0.97738,2e-05,2.3116]
[1777438367902,52.04,77319.45,0.0,0.97724,2e-05,2.32364]
[1777438368908,52.04,77302.62,0.0,0.97683,2e-05,2.35816]
[1777438369410,52.04,77302.62,0.0,0.97683,2e-05,2.35816]
[1777438369522,52.04,77302.62,0.0,0.97683,2e-05,2.35816]
[1777438370160,52.04,77302.62,0.0,0.97683,2e-05,2.35816]
[1777438370274,52.04,77302.62,0.0,0.97683,2e-05,2.35816]
[1777438370262,52.04,77300.32,0.0,0.97678,2e-05,2.36276]
[1777438375957,52.04,77298.68,0.0,0.97675,2e-05,2.36515]
[1777438376789,52.04,77298.68,0.0,0.97675,2e-05,2.36515]
[1777438377023,52.04,77298.68,0.0,0.97675,2e-05,2.36515]
[1777438377121,52.04,77294.92,0.0,0.97666,2e-05,2.37278]
[1777438383013,52.03,77294.62,0.0,0.97666,2e-05,2.37229]
[1777438385176,52.03,77293.63,0.0,0.97664,2e-05,2.37416]
[1777438385276,52.03,77293.63,0.0,0.97664,2e-05,2.37416]
[1777438385237,52.03,77290.86,0.0,0.97657,2e-05,2.37974]
[1777438388280,52.03,77290.54,0.0,0.97657,2e-05,2.38001]
[1777438388048,52.02,77288.53,0.0,0.97652,2e-05,2.384]
[1777438389055,52.02,77288.32,0.0,0.97652,2e-05,2.38424]
[1777438390934,52.02,77288.25,0.0,0.97652,2e-05,2.38418]
[1777438391027,52.02,77288.25,0.0,0.97652,2e-05,2.38418]
[1777438392077,52.02,77284.67,0.0,0.97644,2e-05,2.39125]
[1777438395247,52.02,77283.64,0.0,0.97642,2e-05,2.39297]
[1777438395302,52.02,77278.91,0.0,0.9763,2e-05,2.40266]
[1777438395427,52.02,77278.91,0.0,0.9763,2e-05,2.40266]
[1777438395744,52.02,77278.91,0.0,0.9763,2e-05,2.40266]
[1777438396105,52.01,77277.53,0.0,0.97627,3e-05,2.40532]
[1777438397112,52.01,77274.29,0.0,0.97619,3e-05,2.4119]
[1777438398119,52.01,77271.03,0.0,0.97611,3e-05,2.41851]
[1777438398494,52.01,77271.03,0.0,0.97611,3e-05,2.41851]
[1777438398522,52.01,77271.03,0.0,0.97611,3e-05,2.41851]
[1777438398703,52.01,77271.03,0.0,0.97611,3e-05,2.41851]
[1777438398788,52.01,77271.03,0.0,0.97611,3e-05,2.41851]
[1777438399125,52.01,77269.22,0.0,0.97607,3e-05,2.42207]
[1777438401139,52.01,77266.27,0.0,0.976,3e-05,2.42776]
[1777438402146,52.01,77263.13,0.0,0.97593,3e-05,2.43413]
[1777438407183,52.0,77265.2,0.0,0.97599,3e-05,2.4283]
[1777438408189,52.0,77271.61,0.0,0.97616,3e-05,2.41449]
[1777438410204,51.99,77275.59,0.0,0.97626,3e-05,2.40562]
[1777438411780,51.99,77276.6,0.0,0.97633,2e-05,2.39967]
[1777438412722,51.99,77278.38,0.0,0.97637,2e-05,2.39571]
[1777438412774,51.99,77278.38,0.0,0.97637,2e-05,2.39571]
[1777438413225,51.99,77279.03,0.0,0.97639,2e-05,2.39413]
[1777438416394,51.99,77277.66,0.0,0.97637,2e-05,2.39636]
[1777438416518,51.99,77277.66,0.0,0.97637,2e-05,2.39636]
[1777438422289,51.98,77276.79,0.0,0.97636,2e-05,2.39691]
[1777438424303,51.98,77280.13,0.0,0.97645,2e-05,2.38949]
[1777438425374,51.98,77280.75,0.0,0.97646,2e-05,2.38799]
[1777438425524,51.98,77280.75,0.0,0.97646,2e-05,2.38799]
[1777438425671,51.98,77280.75,0.0,0.97646,2e-05,2.38799]
[1777438425771,51.98,77280.75,0.0,0.97646,2e-05,2.38799]
[1777438426317,51.97,77280.94,0.0,0.97647,2e-05,2.38739]
[1777438431352,51.97,77281.07,0.0,0.97649,2e-05,2.38614]
[1777438434896,51.97,77279.73,0.0,0.97646,2e-05,2.38856]
[1777438435022,51.97,77279.73,0.0,0.97646,2e-05,2.38856]
[1777438435121,51.96,77279.92,0.0,0.97647,2e-05,2.38777]
[1777438435445,51.96,77279.92,0.0,0.97647,2e-05,2.38777]
[1777438435521,51.96,77279.92,0.0,0.97647,2e-05,2.38777]
[1777438435621,51.96,77277.17,0.0,0.9764,2e-05,2.39352]
[1777438438401,51.96,77282.23,0.0,0.97653,2e-05,2.38232]
[1777438439408,51.96,77289.27,0.0,0.97671,2e-05,2.36747]
[1777438441593,51.96,77291.9,0.0,0.97677,2e-05,2.36185]
[1777438441771,51.96,77291.9,0.0,0.97677,2e-05,2.36185]
[1777438442289,51.96,77291.9,0.0,0.97677,2e-05,2.36185]
[1777438442290,51.96,77292.97,0.0,0.9768,2e-05,2.35934]
[1777438442519,51.96,77292.97,0.0,0.9768,2e-05,2.35934]
[1777438448489,51.95,77292.47,0.0,0.9768,2e-05,2.35953]
[1777438450934,51.95,77292.18,0.0,0.9768,2e-05,2.35999]
[1777438451023,51.95,77292.18,0.0,0.9768,2e-05,2.35999]
[1777438451087,51.95,77292.18,0.0,0.9768,2e-05,2.35971]
[1777438452094,51.95,77292.18,0.0,0.9768,2e-05,2.35971]
[1777438452269,51.95,77292.18,0.0,0.9768,2e-05,2.35971]
[1777438454531,51.95,77301.09,0.0,0.97702,2e-05,2.34088]
[1777438455538,51.95,77312.32,0.0,0.9773,2e-05,2.31768]
[1777438456545,51.95,77316.28,0.0,0.97739,2e-05,2.30949]
[1777438457552,51.95,77316.63,0.0,0.9774,2e-05,2.30871]
[1777438458386,51.95,77316.63,0.0,0.9774,2e-05,2.30871]
[1777438458530,51.95,77316.63,0.0,0.9774,2e-05,2.30871]
[1777438458936,51.95,77316.63,0.0,0.9774,2e-05,2.30871]
[1777438459021,51.95,77316.63,0.0,0.9774,2e-05,2.30871]
[1777438459120,51.95,77316.06,0.0,0.97739,2e-05,2.30978]
[1777438462588,51.95,77318.71,0.0,0.97745,2e-05,2.30424]
[1777438467623,51.94,77311.89,0.0,0.97729,2e-05,2.31796]
[1777438469349,51.94,77308.94,0.0,0.97722,2e-05,2.32389]
[1777438469452,51.94,77308.94,0.0,0.97722,2e-05,2.32389]
[1777438469521,51.94,77308.94,0.0,0.97722,2e-05,2.32389]
[1777438469637,51.94,77307.46,0.0,0.97719,2e-05,2.32693]
[1777438470689,51.94,77307.46,0.0,0.97719,2e-05,2.32693]
[1777438470777,51.94,77307.46,0.0,0.97719,2e-05,2.32693]
[1777438471651,51.94,77305.12,0.0,0.97717,2e-05,2.32804]
[1777438475898,51.94,77304.59,0.0,0.97716,2e-05,2.32879]
[1777438476026,51.94,77304.59,0.0,0.97716,2e-05,2.32879]
[1777438476122,51.94,77302.88,0.0,0.97712,2e-05,2.33222]
[1777438476686,51.94,77298.45,0.0,0.97701,2e-05,2.34125]
[1777438477693,51.94,77293.08,0.0,0.97688,2e-05,2.35223]
[1777438479354,51.94,77293.08,0.0,0.97688,2e-05,2.35223]
[1777438479522,51.94,77291.92,0.0,0.97685,2e-05,2.35451]
[1777438480714,51.94,77283.93,0.0,0.97666,2e-05,2.37083]
[1777438483362,51.94,77285.07,0.0,0.97669,2e-05,2.3683]
[1777438483526,51.93,77286.25,0.0,0.97672,2e-05,2.36569]
[1777438483701,51.93,77286.25,0.0,0.97672,2e-05,2.36569]
[1777438483783,51.93,77286.25,0.0,0.97672,2e-05,2.36569]
[1777438483855,51.93,77286.44,0.0,0.97673,2e-05,2.36514]
[1777438486756,51.93,77280.01,0.0,0.97657,2e-05,2.37807]
[1777438488456,51.93,77279.55,0.0,0.97656,2e-05,2.37886]
[1777438488527,51.93,77279.55,0.0,0.97656,2e-05,2.37886]
[1777438489389,51.93,77279.55,0.0,0.97656,2e-05,2.37886]
[1777438488769,51.93,77278.09,0.0,0.97653,2e-05,2.38173]
[1777438489519,51.93,77278.09,0.0,0.97653,2e-05,2.38173]
[1777438494812,51.92,77276.88,0.0,0.97651,2e-05,2.3832]
[1777438495685,51.92,77276.88,0.0,0.97651,2e-05,2.3832]
[1777438495773,51.92,77276.88,0.0,0.97651,2e-05,2.3832]
[1777438495900,51.92,77276.88,0.0,0.97651,2e-05,2.3832]
[1777438496023,51.92,77276.88,0.0,0.97651,2e-05,2.3832]
[1777438496124,51.92,77277.15,0.0,0.97652,2e-05,2.38245]
[1777438501861,51.92,77277.0,0.0,0.97653,2e-05,2.38171]
[1777438504052,51.92,77276.36,0.0,0.97651,2e-05,2.38287]
[1777438504249,51.92,77276.36,0.0,0.97651,2e-05,2.38287]
[1777438504275,51.92,77276.36,0.0,0.97651,2e-05,2.38287]
[1777438504351,51.91,77278.11,0.0,0.97656,2e-05,2.37904]
[1777438505891,51.91,77280.89,0.0,0.97663,2e-05,2.37291]
[1777438509319,51.91,77280.32,0.0,0.97662,2e-05,2.37378]
[1777438509372,51.91,77280.59,0.0,0.97663,2e-05,2.37305]
[1777438509490,51.91,77280.59,0.0,0.97663,2e-05,2.37305]
[1777438509527,51.91,77280.59,0.0,0.97663,2e-05,2.37305]
[1777438515961,51.9,77281.39,0.0,0.97666,2e-05,2.37027]
[1777438517077,51.9,77281.39,0.0,0.97666,2e-05,2.37027]
[1777438517155,51.9,77281.39,0.0,0.97666,2e-05,2.37027]
[1777438517270,51.9,77281.39,0.0,0.97666,2e-05,2.37027]
[1777438517285,51.9,77280.61,0.0,0.97665,2e-05,2.37174]
[1777438521052,51.9,77278.03,0.0,0.97659,2e-05,2.37647]
[1777438526087,51.89,77277.97,0.0,0.9766,2e-05,2.37576]
[1777438527094,51.89,77282.17,0.0,0.9767,2e-05,2.36684]
[1777438528100,51.89,77284.95,0.0,0.97677,2e-05,2.36091]
[1777438529142,51.89,77284.95,0.0,0.97677,2e-05,2.36091]
[1777438529276,51.89,77284.95,0.0,0.97677,2e-05,2.36091]
[1777438529352,51.89,77284.19,0.0,0.97676,2e-05,2.36234]
[1777438529482,51.89,77284.19,0.0,0.97676,2e-05,2.36234]
[1777438529523,51.89,77284.19,0.0,0.97676,2e-05,2.36234]
[1777438535149,51.89,77294.55,0.0,0.97705,2e-05,2.33654]
[1777438536157,51.89,77298.27,0.0,0.97715,2e-05,2.32878]
[1777438537312,51.89,77298.27,0.0,0.97715,2e-05,2.32878]
[1777438537408,51.89,77298.43,0.0,0.97715,2e-05,2.32837]
[1777438537521,51.89,77298.43,0.0,0.97715,2e-05,2.32837]
[1777438537608,51.89,77298.43,0.0,0.97715,2e-05,2.32837]
[1777438537776,51.89,77298.43,0.0,0.97715,2e-05,2.32837]
[1777438542921,51.88,77296.48,0.0,0.97711,2e-05,2.33197]
[1777438543023,51.88,77296.48,0.0,0.97711,2e-05,2.33197]
[1777438543142,51.88,77296.48,0.0,0.97711,2e-05,2.33197]
[1777438543280,51.88,77296.48,0.0,0.97711,2e-05,2.33197]
[1777438543382,51.88,77293.49,0.0,0.97704,2e-05,2.33805]
[1777438547698,51.88,77293.02,0.0,0.97703,2e-05,2.33861]
[1777438547774,51.88,77293.02,0.0,0.97703,2e-05,2.33861]
[1777438548241,51.88,77290.65,0.0,0.97697,2e-05,2.34341]
[1777438549428,51.88,77290.65,0.0,0.97697,2e-05,2.34341]
[1777438549523,51.88,77290.05,0.0,0.97696,2e-05,2.34453]
[1777438552269,51.88,77284.95,0.0,0.97684,2e-05,2.35475]
[1777438553307,51.88,77284.95,0.0,0.97684,2e-05,2.35475]
[1777438553350,51.88,77281.84,0.0,0.97676,2e-05,2.36108]
[1777438553502,51.88,77281.84,0.0,0.97676,2e-05,2.36108]
[1777438553524,51.88,77281.84,0.0,0.97676,2e-05,2.36108]
[1777438554282,51.88,77280.73,0.0,0.97674,2e-05,2.36324]
[1777438559318,51.87,77278.61,0.0,0.97669,2e-05,2.3669]
[1777438561026,51.87,77278.12,0.0,0.97668,2e-05,2.36777]
[1777438561184,51.87,77278.12,0.0,0.97668,2e-05,2.36777]
[1777438561283,51.87,77278.12,0.0,0.97668,2e-05,2.36777]
[1777438561332,51.87,77277.2,0.0,0.97666,2e-05,2.36953]
[1777438566367,51.87,77277.51,0.0,0.97668,2e-05,2.36807]
[1777438568386,51.86,77297.74,0.0,0.97718,2e-05,2.32587]
[1777438569394,51.86,77303.96,0.0,0.97733,2e-05,2.31303]
[1777438570620,51.86,77304.14,0.0,0.97734,2e-05,2.31259]
[1777438571084,51.86,77304.14,0.0,0.97734,2e-05,2.31259]
[1777438571408,51.86,77304.0,0.0,0.97733,2e-05,2.31282]
[1777438571538,51.86,77304.0,0.0,0.97733,2e-05,2.31282]
[1777438572317,51.86,77304.0,0.0,0.97733,2e-05,2.31282]
[1777438577451,51.86,77303.67,0.0,0.97733,2e-05,2.31313]
[1777438581656,51.86,77301.9,0.0,0.97729,2e-05,2.31651]
[1777438581775,51.86,77301.9,0.0,0.97729,2e-05,2.31651]
[1777438587521,51.86,77302.01,0.0,0.9773,2e-05,2.31589]
[1777438593368,51.86,77301.79,0.0,0.97733,2e-05,2.31254]
[1777438593373,51.85,77296.02,0.0,0.97719,2e-05,2.32422]
[1777438593788,51.85,77296.02,0.0,0.97719,2e-05,2.32422]
[1777438594031,51.85,77296.02,0.0,0.97719,2e-05,2.32422]
[1777438599606,51.85,77295.91,0.0,0.97719,2e-05,2.32393]
[1777438606128,51.85,77295.96,0.0,0.9772,2e-05,2.32357]
[1777438606282,51.85,77295.96,0.0,0.9772,2e-05,2.32357]
[1777438606290,51.85,77295.96,0.0,0.9772,2e-05,2.32357]
[1777438606525,51.85,77295.96,0.0,0.9772,2e-05,2.32357]
[1777438606527,51.85,77295.21,0.0,0.97718,2e-05,2.32477]
[1777438611690,51.85,77291.15,0.0,0.97709,2e-05,2.33268]
[1777438612764,51.85,77291.15,0.0,0.97709,2e-05,2.33268]
[1777438613026,51.85,77291.15,0.0,0.97709,2e-05,2.33268]
[1777438613072,51.85,77291.15,0.0,0.97709,2e-05,2.33268]
[1777438613279,51.85,77291.15,0.0,0.97709,2e-05,2.33268]
[1777438613323,51.84,77290.82,0.0,0.97708,2e-05,2.33317]
[1777438615719,51.84,77287.85,0.0,0.97701,2e-05,2.33909]
[1777438617249,51.84,77287.85,0.0,0.97701,2e-05,2.33909]
[1777438617279,51.84,77287.85,0.0,0.97701,2e-05,2.33909]
[1777438617461,51.84,77287.85,0.0,0.97701,2e-05,2.33909]
[1777438617525,51.84,77287.85,0.0,0.97701,2e-05,2.33909]
[1777438617348,51.84,77284.52,0.0,0.97693,2e-05,2.34575]
[1777438621761,51.84,77267.75,0.0,0.97653,2e-05,2.38014]
[1777438624032,51.84,77269.86,0.0,0.97657,2e-05,2.37607]
[1777438624273,51.84,77269.86,0.0,0.97657,2e-05,2.37607]
[1777438624352,51.84,77269.86,0.0,0.97657,2e-05,2.37607]
[1777438624527,51.84,77269.86,0.0,0.97657,2e-05,2.37607]
[1777438624357,51.84,77269.86,0.0,0.97657,2e-05,2.37617]
[1777438628544,51.84,77269.54,0.0,0.97657,2e-05,2.37647]
[1777438627812,51.84,77267.14,0.0,0.97651,2e-05,2.38131]
[1777438628737,51.84,77267.14,0.0,0.97651,2e-05,2.38131]
[1777438628774,51.84,77267.14,0.0,0.97651,2e-05,2.38131]
[1777438628871,51.84,77267.18,0.0,0.97652,2e-05,2.38086]
[1777438634863,51.83,77265.17,0.0,0.97648,2e-05,2.38438]
[1777438637439,51.83,77264.19,0.0,0.97645,2e-05,2.38672]
[1777438637532,51.83,77264.19,0.0,0.97645,2e-05,2.38672]
[1777438637493,51.84,77263.87,0.0,0.97644,2e-05,2.38767]
[1777438637791,51.84,77263.87,0.0,0.97644,2e-05,2.38767]
[1777438638025,51.84,77263.87,0.0,0.97644,2e-05,2.38767]
[1777438638124,51.84,77263.15,0.0,0.97642,3e-05,2.38946]
[1777438639898,51.84,77260.55,0.0,0.97634,3e-05,2.39547]
[1777438640904,51.84,77253.53,0.0,0.97616,3e-05,2.41053]
[1777438642918,51.84,77248.27,0.0,0.97603,3e-05,2.42166]
[1777438643716,51.84,77248.27,0.0,0.97603,3e-05,2.42166]
[1777438643776,51.84,77248.27,0.0,0.97603,3e-05,2.42166]
[1777438644075,51.84,77248.27,0.0,0.97603,3e-05,2.42166]
[1777438644272,51.84,77248.27,0.0,0.97603,3e-05,2.42166]
[1777438644306,51.84,77248.39,0.0,0.97603,3e-05,2.42162]
[1777438645940,51.84,77245.99,0.0,0.97598,3e-05,2.42619]
[1777438646947,51.84,77241.72,0.0,0.97587,3e-05,2.435]
[1777438648167,51.84,77241.72,0.0,0.97587,3e-05,2.435]
[1777438648278,51.84,77241.72,0.0,0.97587,3e-05,2.435]
[1777438648375,51.84,77240.12,0.0,0.97583,3e-05,2.43861]
[1777438648587,51.84,77240.12,0.0,0.97583,3e-05,2.43861]
[1777438648774,51.84,77240.12,0.0,0.97583,3e-05,2.43861]
[1777438653313,51.84,77240.58,0.0,0.97587,3e-05,2.43475]
[1777438653365,51.84,77256.06,0.0,0.97626,3e-05,2.40166]
[1777438653997,51.84,77277.43,0.0,0.9768,2e-05,2.35669]
[1777438655009,51.84,77272.83,0.0,0.97668,2e-05,2.36612]
[1777438656695,51.84,77271.02,0.0,0.97664,2e-05,2.37021]
[1777438657024,51.84,77269.41,0.0,0.97659,2e-05,2.37388]
[1777438658030,51.85,77274.77,0.0,0.97672,2e-05,2.36299]
[1777438663065,51.85,77273.5,0.0,0.97667,2e-05,2.36723]
[1777438664071,51.86,77270.34,0.0,0.97659,2e-05,2.37414]
[1777438667124,51.86,77270.3,0.0,0.97658,2e-05,2.37481]
[1777438667279,51.86,77270.3,0.0,0.97658,2e-05,2.37481]
[1777438667502,51.86,77270.3,0.0,0.97658,2e-05,2.37481]
[1777438667521,51.86,77270.3,0.0,0.97658,2e-05,2.37481]
[1777438667551,51.86,77270.01,0.0,0.97657,2e-05,2.37571]
[1777438673135,51.87,77268.98,0.0,0.97652,2e-05,2.37959]
[1777438674141,51.87,77272.1,0.0,0.9766,2e-05,2.37336]
[1777438674918,51.87,77272.1,0.0,0.9766,2e-05,2.37336]
[1777438675022,51.87,77272.1,0.0,0.9766,2e-05,2.37336]
[1777438675508,51.87,77272.1,0.0,0.9766,2e-05,2.37336]
[1777438675521,51.87,77272.1,0.0,0.9766,2e-05,2.37336]
[1777438675582,51.87,77272.05,0.0,0.97659,2e-05,2.37376]
[1777438679757,51.88,77270.35,0.0,0.97654,2e-05,2.37849]
[1777438679776,51.88,77270.35,0.0,0.97654,2e-05,2.37849]
[1777438680181,51.88,77270.35,0.0,0.97654,2e-05,2.37849]
[1777438680271,51.88,77270.35,0.0,0.97654,2e-05,2.37849]
[1777438680279,51.88,77269.69,0.0,0.97652,2e-05,2.38016]
[1777438682198,51.89,77272.29,0.0,0.97658,2e-05,2.3753]
[1777438688240,51.9,77272.94,0.0,0.97657,2e-05,2.37569]
[1777438689379,51.9,77272.94,0.0,0.97657,2e-05,2.37569]
[1777438689521,51.9,77272.94,0.0,0.97657,2e-05,2.37569]
[1777438693275,51.9,77269.39,0.0,0.97647,2e-05,2.38454]
[1777438695389,51.9,77269.36,0.0,0.97646,2e-05,2.38488]
[1777438695520,51.9,77269.36,0.0,0.97646,2e-05,2.38488]
[1777438699092,51.91,77267.1,0.0,0.97639,2e-05,2.3907]
[1777438699272,51.91,77267.1,0.0,0.97639,2e-05,2.3907]
[1777438699316,51.91,77266.66,0.0,0.97638,3e-05,2.39188]
[1777438700047,51.91,77266.66,0.0,0.97638,3e-05,2.39188]
[1777438700278,51.91,77266.66,0.0,0.97638,3e-05,2.39188]
[1777438702338,51.92,77261.47,0.0,0.97624,3e-05,2.40357]
[1777438706368,51.92,77252.47,0.0,0.976,3e-05,2.42354]
[1777438706957,51.92,77252.47,0.0,0.976,3e-05,2.42354]
[1777438707552,51.92,77252.47,0.0,0.976,3e-05,2.42354]
[1777438707567,51.92,77251.42,0.0,0.97597,3e-05,2.42598]
[1777438709443,51.92,77250.33,0.0,0.97594,3e-05,2.42849]
[1777438709464,51.93,77250.02,0.0,0.97593,3e-05,2.42935]
[1777438710192,51.93,77250.02,0.0,0.97593,3e-05,2.42935]
[1777438715471,51.92,77249.59,0.0,0.97596,3e-05,2.4264]
[1777438718804,51.92,77250.28,0.0,0.97599,3e-05,2.42411]
[1777438719023,51.92,77250.28,0.0,0.97599,3e-05,2.42411]
[1777438719538,51.92,77250.28,0.0,0.97599,3e-05,2.42411]
[1777438719593,51.92,77250.42,0.0,0.97599,3e-05,2.42355]
[1777438719773,51.92,77250.42,0.0,0.97599,3e-05,2.42355]
[1777438724536,51.91,77272.93,0.0,0.97657,2e-05,2.37486]
[1777438725543,51.91,77280.01,0.0,0.97675,2e-05,2.35993]
[1777438727033,51.91,77281.09,0.0,0.97678,2e-05,2.35754]
[1777438727557,51.91,77279.84,0.0,0.97675,2e-05,2.35999]
[1777438727995,51.91,77279.84,0.0,0.97675,2e-05,2.35999]
[1777438728264,51.91,77279.84,0.0,0.97675,2e-05,2.35999]
[1777438728355,51.91,77279.84,0.0,0.97675,2e-05,2.35999]
[1777438728564,51.91,77279.79,0.0,0.97675,2e-05,2.35994]
[1777438730578,51.91,77277.39,0.0,0.97668,2e-05,2.36558]
[1777438732594,51.91,77263.66,0.0,0.97633,3e-05,2.39492]
[1777438733601,51.92,77261.24,0.0,0.97627,3e-05,2.40028]
[1777438734235,51.92,77261.24,0.0,0.97627,3e-05,2.40028]
[1777438734608,51.92,77261.23,0.0,0.97627,3e-05,2.40055]
[1777438735422,51.92,77261.23,0.0,0.97627,3e-05,2.40055]
[1777438735566,51.92,77261.23,0.0,0.97627,3e-05,2.40055]
[1777438735615,51.92,77261.68,0.0,0.97628,3e-05,2.39938]
[1777438740650,51.91,77260.31,0.0,0.97626,3e-05,2.40115]
[1777438742159,51.91,77260.59,0.0,0.97627,3e-05,2.40034]
[1777438742273,51.91,77260.59,0.0,0.97627,3e-05,2.40034]
[1777438742665,51.91,77260.02,0.0,0.97626,3e-05,2.40132]
[1777438743268,51.91,77260.02,0.0,0.97626,3e-05,2.40132]
[1777438743531,51.91,77260.02,0.0,0.97626,3e-05,2.40132]
[1777438749204,51.9,77261.98,0.0,0.97632,3e-05,2.39611]
[1777438749273,51.9,77261.98,0.0,0.97632,3e-05,2.39611]
[1777438749544,51.9,77262.35,0.0,0.97633,3e-05,2.39492]
[1777438750358,51.9,77262.35,0.0,0.97633,3e-05,2.39492]
[1777438750520,51.9,77262.35,0.0,0.97633,3e-05,2.39492]
[1777438750588,51.9,77265.11,0.0,0.9764,3e-05,2.38893]
[1777438752736,51.9,77266.99,0.0,0.97646,2e-05,2.3846]
[1777438756146,51.89,77266.4,0.0,0.97645,2e-05,2.38546]
[1777438756274,51.89,77266.4,0.0,0.97645,2e-05,2.38546]
[1777438761526,51.89,77265.13,0.0,0.97643,2e-05,2.38717]
[1777438761583,51.89,77266.62,0.0,0.97647,2e-05,2.38366]
[1777438761877,51.89,77266.62,0.0,0.97647,2e-05,2.38366]
[1777438762026,51.89,77266.62,0.0,0.97647,2e-05,2.38366]
[1777438765827,51.88,77269.74,0.0,0.97655,2e-05,2.37641]
[1777438768527,51.88,77269.46,0.0,0.97655,2e-05,2.37682]
[1777438768770,51.88,77269.76,0.0,0.97656,2e-05,2.37585]
[1777438768848,51.88,77273.14,0.0,0.97664,2e-05,2.36879]
[1777438769855,51.88,77276.46,0.0,0.97673,2e-05,2.3617]
[1777438771205,51.88,77276.46,0.0,0.97673,2e-05,2.3617]
[1777438771285,51.88,77276.46,0.0,0.97673,2e-05,2.3617]
[1777438771306,51.88,77275.19,0.0,0.97673,2e-05,2.36047]
[1777438775619,51.87,77275.25,0.0,0.97674,2e-05,2.36005]
[1777438775773,51.88,77275.21,0.0,0.97674,2e-05,2.36032]
[1777438776904,51.88,77268.31,0.0,0.97656,2e-05,2.37504]
[1777438778707,51.88,77268.31,0.0,0.97656,2e-05,2.37504]
[1777438778770,51.88,77266.7,0.0,0.97652,2e-05,2.37874]
[1777438778919,51.88,77265.79,0.0,0.97649,2e-05,2.38095]
[1777438783954,51.88,77265.63,0.0,0.97649,2e-05,2.38132]
[1777438788114,51.88,77265.46,0.0,0.97649,2e-05,2.38131]
[1777438788270,51.88,77265.46,0.0,0.97649,2e-05,2.38131]
[1777438794546,51.87,77261.92,0.0,0.97641,3e-05,2.38762]
[1777438794773,51.87,77261.85,0.0,0.97642,3e-05,2.38719]
[1777438795254,51.87,77261.85,0.0,0.97642,3e-05,2.38719]
[1777438795284,51.87,77261.85,0.0,0.97642,3e-05,2.38719]
[1777438795355,51.87,77259.05,0.0,0.97635,3e-05,2.39288]
[1777438800771,51.86,77258.46,0.0,0.97634,3e-05,2.39309]
[1777438801024,51.86,77258.46,0.0,0.97634,3e-05,2.39309]
[1777438804096,51.86,77261.67,0.0,0.97643,3e-05,2.38554]
[1777438805278,51.86,77261.67,0.0,0.97643,3e-05,2.38554]
[1777438805525,51.86,77261.67,0.0,0.97643,3e-05,2.38554]
[1777438805550,51.86,77264.87,0.0,0.97652,2e-05,2.37865]
[1777438807116,51.86,77268.94,0.0,0.97662,2e-05,2.36979]
[1777438812152,51.85,77270.97,0.0,0.97668,2e-05,2.36476]
[1777438813525,51.85,77270.97,0.0,0.97668,2e-05,2.36476]
[1777438816934,51.85,77274.01,0.0,0.97676,2e-05,2.35783]
[1777438818682,51.85,77273.18,0.0,0.97675,2e-05,2.35942]
[1777438818772,51.85,77272.06,0.0,0.97672,2e-05,2.3616]
[1777438819644,51.85,77272.06,0.0,0.97672,2e-05,2.3616]
[1777438819745,51.85,77271.74,0.0,0.97671,2e-05,2.36212]
[1777438819768,51.85,77271.74,0.0,0.97671,2e-05,2.36212]
[1777438825618,51.84,77271.45,0.0,0.97671,2e-05,2.36196]
[1777438825720,51.84,77268.33,0.0,0.97664,2e-05,2.36832]
[1777438825775,51.84,77268.33,0.0,0.97664,2e-05,2.36832]
[1777438825891,51.84,77268.33,0.0,0.97664,2e-05,2.36832]
[1777438826018,51.84,77268.33,0.0,0.97664,2e-05,2.36832]
[1777438831342,51.84,77264.52,0.0,0.97655,2e-05,2.37576]
[1777438831524,51.84,77264.52,0.0,0.97655,2e-05,2.37576]
[1777438831583,51.83,77263.41,0.0,0.97656,2e-05,2.37395]
[1777438831875,51.83,77263.41,0.0,0.97656,2e-05,2.37395]
[1777438832019,51.83,77263.41,0.0,0.97656,2e-05,2.37395]
[1777438836120,51.83,77262.08,0.0,0.97654,2e-05,2.37602]
[1777438836275,51.83,77262.08,0.0,0.97654,2e-05,2.37602]
[1777438836302,51.83,77262.08,0.0,0.97654,2e-05,2.37602]
[1777438836521,51.83,77262.08,0.0,0.97654,2e-05,2.37602]
[1777438836557,51.83,77261.59,0.0,0.97653,2e-05,2.37686]
[1777438838339,51.83,77246.49,0.0,0.97615,3e-05,2.40827]
[1777438839346,51.83,77240.48,0.0,0.976,3e-05,2.42076]
[1777438841168,51.82,77240.71,0.0,0.97601,3e-05,2.42001]
[1777438841276,51.82,77240.71,0.0,0.97601,3e-05,2.42001]
[1777438841398,51.82,77240.71,0.0,0.97601,3e-05,2.42001]
[1777438841523,51.82,77240.71,0.0,0.97601,3e-05,2.42001]
[1777438841601,51.82,77240.02,0.0,0.976,3e-05,2.42121]
[1777438846455,51.82,77241.32,0.0,0.97604,3e-05,2.41741]
[1777438846467,51.82,77240.36,0.0,0.97602,3e-05,2.41919]
[1777438846901,51.82,77240.36,0.0,0.97602,3e-05,2.41919]
[1777438849424,51.81,77248.12,0.0,0.97623,3e-05,2.40198]
[1777438852402,51.81,77248.44,0.0,0.97624,3e-05,2.40084]
[1777438852518,51.81,77248.44,0.0,0.97624,3e-05,2.40084]
[1777438858486,51.8,77249.29,0.0,0.97628,3e-05,2.39746]
[1777438863523,51.79,77249.9,0.0,0.97631,3e-05,2.39507]
[1777438863913,51.79,77249.9,0.0,0.97631,3e-05,2.39507]
[1777438864028,51.79,77249.9,0.0,0.97631,3e-05,2.39507]
[1777438864140,51.79,77249.9,0.0,0.97631,3e-05,2.39507]
[1777438864280,51.79,77249.9,0.0,0.97631,3e-05,2.39507]
[1777438864530,51.79,77249.27,0.0,0.9763,3e-05,2.39618]
[1777438867556,51.79,77234.55,0.0,0.97593,3e-05,2.42671]
[1777438868563,51.79,77234.29,0.0,0.97593,3e-05,2.42699]
[1777438870812,51.78,77232.28,0.0,0.97588,3e-05,2.43072]
[1777438871021,51.78,77232.28,0.0,0.97588,3e-05,2.43072]
[1777438871297,51.78,77232.28,0.0,0.97588,3e-05,2.43072]
[1777438871526,51.78,77232.28,0.0,0.97588,3e-05,2.43072]
[1777438871584,51.78,77232.14,0.0,0.97588,3e-05,2.43074]
[1777438874644,51.78,77232.07,0.0,0.97589,3e-05,2.43033]
[1777438874699,51.78,77227.97,0.0,0.97579,3e-05,2.4388]
[1777438875612,51.78,77225.22,0.0,0.97572,3e-05,2.44439]
[1777438877626,51.77,77215.2,0.0,0.97547,3e-05,2.46532]
[1777438878221,51.77,77215.2,0.0,0.97547,3e-05,2.46532]
[1777438878632,51.77,77214.3,0.0,0.97545,3e-05,2.46692]
[1777438883668,51.78,77214.2,0.0,0.97544,3e-05,2.46786]
[1777438888703,51.78,77213.09,0.0,0.9754,3e-05,2.47097]
[1777438891935,51.78,77212.55,0.0,0.97538,3e-05,2.47241]
[1777438892024,51.78,77212.55,0.0,0.97538,3e-05,2.47241]
[1777438892083,51.78,77212.55,0.0,0.97538,3e-05,2.47241]
[1777438892274,51.78,77212.55,0.0,0.97538,3e-05,2.47241]
[1777438892731,51.78,77212.52,0.0,0.97541,3e-05,2.46907]
[1777438893740,51.78,77208.66,0.0,0.97531,3e-05,2.47755]
[1777438894745,51.78,77205.46,0.0,0.97523,3e-05,2.4846]
[1777438895752,51.78,77202.42,0.0,0.97514,3e-05,2.49131]
[1777438897891,51.79,77204.64,0.0,0.9752,3e-05,2.4867]
[1777438898026,51.79,77204.64,0.0,0.9752,3e-05,2.4867]
[1777438898093,51.79,77204.64,0.0,0.9752,3e-05,2.4867]
[1777438898274,51.79,77204.64,0.0,0.9752,3e-05,2.4867]
[1777438898773,51.79,77203.26,0.0,0.97516,3e-05,2.4898]
[1777438899781,51.79,77211.43,0.0,0.97537,3e-05,2.47222]
[1777438900788,51.79,77211.3,0.0,0.97537,3e-05,2.47263]
[1777438901455,51.79,77211.3,0.0,0.97537,3e-05,2.47263]
[1777438901520,51.79,77211.3,0.0,0.97537,3e-05,2.47263]
[1777438901794,51.79,77206.13,0.0,0.97523,3e-05,2.48395]
[1777438901954,51.79,77206.13,0.0,0.97523,3e-05,2.48395]
[1777438902029,51.79,77206.13,0.0,0.97523,3e-05,2.48395]
[1777438902802,51.79,77203.38,0.0,0.97516,3e-05,2.49003]
[1777438905823,51.79,77199.84,0.0,0.97506,3e-05,2.49802]
[1777438906354,51.79,77199.84,0.0,0.97506,3e-05,2.49802]
[1777438906496,51.79,77199.84,0.0,0.97506,3e-05,2.49802]
[1777438906830,51.79,77197.06,0.0,0.97499,3e-05,2.50417]
[1777438908283,51.79,77197.06,0.0,0.97499,3e-05,2.50425]
[1777438908844,51.79,77200.99,0.0,0.97509,3e-05,2.49577]
[1777438910859,51.79,77196.42,0.0,0.97497,3e-05,2.50591]
[1777438912156,51.79,77196.42,0.0,0.97497,3e-05,2.50591]
[1777438912205,51.79,77196.42,0.0,0.97497,3e-05,2.50591]
[1777438912273,51.79,77196.42,0.0,0.97497,3e-05,2.50591]
[1777438912354,51.79,77198.13,0.0,0.97501,3e-05,2.50235]
[1777438915894,51.8,77203.56,0.0,0.97515,3e-05,2.49081]
[1777438917928,51.8,77205.44,0.0,0.9752,3e-05,2.48684]
[1777438917977,51.8,77205.44,0.0,0.9752,3e-05,2.48684]
[1777438918021,51.8,77205.44,0.0,0.9752,3e-05,2.48684]
[1777438918029,51.8,77205.77,0.0,0.97521,3e-05,2.48624]
[1777438919922,51.8,77208.65,0.0,0.97528,3e-05,2.48023]
[1777438924957,51.8,77211.87,0.0,0.97535,3e-05,2.47394]
[1777438925964,51.8,77215.03,0.0,0.97544,3e-05,2.46726]
[1777438927510,51.8,77215.03,0.0,0.97544,3e-05,2.46726]
[1777438927529,51.8,77215.03,0.0,0.97544,3e-05,2.46726]
[1777438927837,51.8,77215.03,0.0,0.97544,3e-05,2.46726]
[1777438927555,51.8,77216.26,0.0,0.97546,3e-05,2.46491]
[1777438928026,51.8,77216.26,0.0,0.97546,3e-05,2.46491]
[1777438934023,51.81,77218.88,0.0,0.97552,3e-05,2.46024]
[1777438935292,51.81,77218.88,0.0,0.97552,3e-05,2.46024]
[1777438935529,51.81,77218.88,0.0,0.97552,3e-05,2.46024]
[1777438935633,51.81,77218.88,0.0,0.97552,3e-05,2.46024]
[1777438935772,51.81,77218.88,0.0,0.97552,3e-05,2.46024]
[1777438935843,51.81,77219.99,0.0,0.97555,3e-05,2.4577]
[1777438941073,51.81,77221.06,0.0,0.97557,3e-05,2.45627]
[1777438942079,51.81,77221.06,0.0,0.97557,3e-05,2.45627]
[1777438942281,51.81,77221.06,0.0,0.97557,3e-05,2.45627]
[1777438942312,51.81,77221.06,0.0,0.97557,3e-05,2.45627]
[1777438942532,51.81,77221.06,0.0,0.97557,3e-05,2.45627]
[1777438942539,51.81,77221.06,0.0,0.97556,3e-05,2.45661]
[1777438951142,51.82,77220.49,0.0,0.97557,3e-05,2.45555]
[1777438952598,51.82,77220.49,0.0,0.97557,3e-05,2.45555]
[1777438952776,51.82,77220.49,0.0,0.97557,3e-05,2.45555]
[1777438952826,51.82,77220.49,0.0,0.97557,3e-05,2.45555]
[1777438952871,51.82,77220.5,0.0,0.97556,3e-05,2.45588]
[1777438953025,51.82,77220.5,0.0,0.97556,3e-05,2.45588]
[1777438958192,51.83,77218.37,0.0,0.9755,3e-05,2.46147]
[1777438959199,51.83,77208.29,0.0,0.97523,3e-05,2.48322]
[1777438960206,51.83,77202.22,0.0,0.97507,3e-05,2.49668]
[1777438961037,51.83,77202.22,0.0,0.97507,3e-05,2.49668]
[1777438961278,51.83,77202.22,0.0,0.97507,3e-05,2.49668]
[1777438961313,51.83,77202.22,0.0,0.97507,3e-05,2.49668]
[1777438961531,51.83,77202.22,0.0,0.97507,3e-05,2.49668]
[1777438961620,51.83,77203.17,0.0,0.9751,3e-05,2.49472]
[1777438967513,51.83,77204.63,0.0,0.97514,3e-05,2.49112]
[1777438967530,51.83,77204.63,0.0,0.97514,3e-05,2.49112]
[1777438967783,51.83,77204.63,0.0,0.97514,3e-05,2.49112]
[1777438967870,51.83,77204.52,0.0,0.97514,3e-05,2.49099]
[1777438968024,51.83,77204.52,0.0,0.97514,3e-05,2.49099]
[1777438973297,51.83,77201.77,0.0,0.97507,3e-05,2.49668]
[1777438975359,51.83,77200.49,0.0,0.97504,3e-05,2.49956]
[1777438975523,51.83,77200.49,0.0,0.97504,3e-05,2.49956]
[1777438975811,51.83,77200.49,0.0,0.97504,3e-05,2.49956]
[1777438975912,51.83,77200.2,0.0,0.97503,3e-05,2.50029]
[1777438976025,51.83,77200.2,0.0,0.97503,3e-05,2.50029]
[1777438981354,51.83,77192.53,0.0,0.97482,3e-05,2.51759]
[1777438982203,51.83,77192.53,0.0,0.97482,3e-05,2.51759]
[1777438982282,51.83,77192.53,0.0,0.97482,3e-05,2.51759]
[1777438982390,51.83,77192.53,0.0,0.97482,3e-05,2.51759]
[1777438982526,51.83,77192.53,0.0,0.97482,3e-05,2.51759]
[1777438982589,51.83,77190.66,0.0,0.97477,3e-05,2.52175]
[1777438983367,51.83,77193.99,0.0,0.97486,3e-05,2.51453]
[1777438986442,51.83,77195.33,0.0,0.97489,3e-05,2.51174]
[1777438986526,51.83,77195.33,0.0,0.97489,3e-05,2.51174]
[1777438986908,51.83,77195.33,0.0,0.97489,3e-05,2.51174]
[1777438986622,51.83,77198.63,0.0,0.97498,3e-05,2.50462]
[1777438987025,51.83,77198.63,0.0,0.97498,3e-05,2.50462]
[1777438989981,51.83,77198.93,0.0,0.97498,3e-05,2.50424]
[1777438990025,51.83,77198.93,0.0,0.97498,3e-05,2.50424]
[1777438990100,51.83,77198.93,0.0,0.97498,3e-05,2.50424]
[1777438990279,51.83,77198.93,0.0,0.97498,3e-05,2.50424]
[1777438990417,51.83,77200.15,0.0,0.97501,3e-05,2.50167]
[1777438993438,51.84,77203.01,0.0,0.97508,3e-05,2.49572]
[1777438994444,51.83,77208.95,0.0,0.97524,3e-05,2.48246]
[1777438995532,51.83,77208.95,0.0,0.97524,3e-05,2.48246]
[1777438995773,51.83,77208.95,0.0,0.97524,3e-05,2.48246]
[1777438995905,51.83,77208.95,0.0,0.97524,3e-05,2.48246]
[1777438995874,51.83,77211.57,0.0,0.97532,3e-05,2.47643]
[1777438996028,51.83,77211.57,0.0,0.97532,3e-05,2.47643]
[1777438997466,51.83,77216.4,0.0,0.97545,3e-05,2.46532]
[1777439003508,51.83,77215.73,0.0,0.97543,3e-05,2.46672]
[1777439006159,51.83,77217.22,0.0,0.97547,3e-05,2.46381]
[1777439006272,51.83,77217.22,0.0,0.97547,3e-05,2.46381]
[1777439006471,51.83,77217.22,0.0,0.97547,3e-05,2.46381]
[1777439006527,51.83,77217.22,0.0,0.97547,3e-05,2.46381]
[1777439006529,51.83,77216.72,0.0,0.97545,3e-05,2.46505]
[1777439009550,51.83,77213.99,0.0,0.97538,3e-05,2.47139]
[1777439013020,51.84,77214.02,0.0,0.97541,3e-05,2.46809]
[1777439013277,51.84,77214.02,0.0,0.97541,3e-05,2.46809]
[1777439013343,51.84,77214.02,0.0,0.9754,3e-05,2.46824]
[1777439015845,51.84,77213.94,0.0,0.9754,3e-05,2.46857]
[1777439016025,51.84,77214.98,0.0,0.97543,3e-05,2.46647]
[1777439021634,51.84,77216.53,0.0,0.97546,3e-05,2.46406]
[1777439024023,51.84,77218.72,0.0,0.97551,3e-05,2.45967]
[1777439024276,51.84,77218.72,0.0,0.97551,3e-05,2.45967]
[1777439024432,51.84,77218.72,0.0,0.97551,3e-05,2.45967]
[1777439024522,51.84,77218.72,0.0,0.97551,3e-05,2.45967]
[1777439024655,51.85,77219.91,0.0,0.97554,3e-05,2.45728]
[1777439027676,51.84,77230.62,0.0,0.97582,3e-05,2.43391]
[1777439028526,51.84,77230.62,0.0,0.97582,3e-05,2.43391]
[1777439028777,51.84,77230.62,0.0,0.97582,3e-05,2.43391]
[1777439028801,51.84,77230.38,0.0,0.97582,3e-05,2.43415]
[1777439029129,51.84,77230.38,0.0,0.97582,3e-05,2.43415]
[1777439029276,51.84,77230.38,0.0,0.97582,3e-05,2.43415]
[1777439029690,51.84,77231.24,0.0,0.97584,3e-05,2.43204]
[1777439032344,51.84,77231.17,0.0,0.97585,3e-05,2.43165]
[1777439032529,51.84,77231.17,0.0,0.97585,3e-05,2.43165]
[1777439036739,51.83,77227.37,0.0,0.97576,3e-05,2.4384]
[1777439037593,51.83,77227.37,0.0,0.97576,3e-05,2.4384]
[1777439037783,51.83,77227.37,0.0,0.97576,3e-05,2.4384]
[1777439037971,51.83,77227.37,0.0,0.97576,3e-05,2.4384]
[1777439037843,51.83,77227.0,0.0,0.97576,3e-05,2.43891]
[1777439038023,51.83,77227.0,0.0,0.97576,3e-05,2.43891]
[1777439043789,51.82,77225.1,0.0,0.97573,3e-05,2.44126]
[1777439048961,51.81,77224.73,0.0,0.97573,3e-05,2.4409]
[1777439049022,51.81,77225.01,0.0,0.97574,3e-05,2.44002]
[1777439049159,51.81,77225.01,0.0,0.97574,3e-05,2.44002]
[1777439049271,51.81,77225.01,0.0,0.97574,3e-05,2.44002]
[1777439049831,51.81,77224.76,0.0,0.97574,3e-05,2.44027]
[1777439053859,51.8,77228.39,0.0,0.97585,3e-05,2.43139]
[1777439054990,51.8,77228.39,0.0,0.97585,3e-05,2.43139]
[1777439055029,51.8,77229.75,0.0,0.97589,3e-05,2.42822]
[1777439055542,51.8,77229.75,0.0,0.97589,3e-05,2.42822]
[1777439055770,51.8,77229.75,0.0,0.97589,3e-05,2.42822]
[1777439055873,51.8,77229.83,0.0,0.97589,3e-05,2.42779]
[1777439062922,51.79,77229.56,0.0,0.9759,3e-05,2.42655]
[1777439066584,51.79,77228.81,0.0,0.97589,3e-05,2.42737]
[1777439066774,51.79,77228.81,0.0,0.97589,3e-05,2.42737]
[1777439066836,51.78,77228.81,0.0,0.9759,3e-05,2.42711]
[1777439067119,51.78,77228.81,0.0,0.9759,3e-05,2.42711]
[1777439067272,51.78,77228.81,0.0,0.9759,3e-05,2.42711]
[1777439071985,51.78,77226.19,0.0,0.97587,3e-05,2.42872]
[1777439074242,51.78,77226.1,0.0,0.97586,3e-05,2.42935]
[1777439074274,51.78,77226.1,0.0,0.97586,3e-05,2.42935]
[1777439074804,51.78,77226.1,0.0,0.97586,3e-05,2.42935]
[1777439075022,51.78,77226.1,0.0,0.97586,3e-05,2.42935]
[1777439075007,51.79,77225.87,0.0,0.97585,3e-05,2.43006]
[1777439081048,51.79,77227.75,0.0,0.97589,3e-05,2.42736]
[1777439083997,51.79,77227.61,0.0,0.97588,3e-05,2.42788]
[1777439084020,51.79,77227.61,0.0,0.97588,3e-05,2.42788]
[1777439084734,51.79,77227.61,0.0,0.97588,3e-05,2.42788]
[1777439084769,51.79,77227.61,0.0,0.97588,3e-05,2.42788]
[1777439084777,51.8,77234.57,0.0,0.97605,3e-05,2.41328]
[1777439085076,51.8,77236.92,0.0,0.97611,3e-05,2.4083]
[1777439090111,51.8,77236.24,0.0,0.97609,3e-05,2.41002]
[1777439096153,51.8,77235.77,0.0,0.97606,3e-05,2.41249]
[1777439101188,51.81,77235.87,0.0,0.97605,3e-05,2.41348]
[1777439103529,51.81,77236.42,0.0,0.97606,3e-05,2.41255]
[1777439103776,51.81,77236.42,0.0,0.97606,3e-05,2.41255]
[1777439103837,51.82,77236.41,0.0,0.97606,3e-05,2.41304]
[1777439104225,51.82,77236.41,0.0,0.97606,3e-05,2.41304]
[1777439104269,51.82,77236.41,0.0,0.97606,3e-05,2.41304]
[1777439107233,51.82,77242.52,0.0,0.9762,3e-05,2.40082]
[1777439108410,51.82,77242.52,0.0,0.9762,3e-05,2.40082]
[1777439108522,51.82,77242.52,0.0,0.9762,3e-05,2.40082]
[1777439108600,51.82,77251.57,0.0,0.97643,3e-05,2.38225]
[1777439109183,51.82,77251.57,0.0,0.97643,3e-05,2.38225]
[1777439109278,51.82,77251.57,0.0,0.97643,3e-05,2.38225]
[1777439109284,51.82,77254.94,0.0,0.97651,2e-05,2.37518]
[1777439110254,51.82,77255.45,0.0,0.97652,2e-05,2.3744]
[1777439114282,51.82,77257.56,0.0,0.97658,2e-05,2.36977]
[1777439115221,51.82,77257.56,0.0,0.97658,2e-05,2.36977]
[1777439115269,51.82,77257.56,0.0,0.97658,2e-05,2.36977]
[1777439115453,51.83,77258.46,0.0,0.97659,2e-05,2.3685]
[1777439116383,51.83,77258.46,0.0,0.97659,2e-05,2.3685]
[1777439116526,51.83,77258.46,0.0,0.97659,2e-05,2.3685]
[1777439120399,51.83,77256.34,0.0,0.97654,2e-05,2.37293]
[1777439120527,51.83,77256.34,0.0,0.97654,2e-05,2.37293]
[1777439120552,51.82,77258.37,0.0,0.97659,2e-05,2.36834]
[1777439126957,51.82,77258.39,0.0,0.9766,2e-05,2.36763]
[1777439127525,51.82,77258.46,0.0,0.97661,2e-05,2.36716]
[1777439128019,51.82,77258.46,0.0,0.97661,2e-05,2.36716]
[1777439127591,51.82,77258.25,0.0,0.9766,2e-05,2.36743]
[1777439128276,51.82,77258.25,0.0,0.9766,2e-05,2.36743]
[1777439131408,51.81,77257.9,0.0,0.97664,2e-05,2.36392]
[1777439133422,51.81,77246.84,0.0,0.97636,3e-05,2.38679]
[1777439134207,51.81,77246.84,0.0,0.97636,3e-05,2.38679]
[1777439134270,51.81,77246.84,0.0,0.97636,3e-05,2.38679]
[1777439134429,51.81,77244.58,0.0,0.97631,3e-05,2.39135]
[1777439136055,51.81,77244.58,0.0,0.97631,3e-05,2.39135]
[1777439136072,51.81,77246.01,0.0,0.97635,3e-05,2.38813]
[1777439136277,51.81,77246.01,0.0,0.97635,3e-05,2.38813]
[1777439140857,51.81,77245.15,0.0,0.97633,3e-05,2.38913]
[1777439141021,51.81,77245.15,0.0,0.97633,3e-05,2.38913]
[1777439141023,51.8,77242.17,0.0,0.97626,3e-05,2.39521]
[1777439146515,51.8,77240.95,0.0,0.97625,3e-05,2.39648]
[1777439149759,51.79,77242.69,0.0,0.9763,3e-05,2.39238]
[1777439149774,51.79,77242.69,0.0,0.9763,3e-05,2.39238]
[1777439151923,51.79,77243.21,0.0,0.97631,3e-05,2.39086]
[1777439152020,51.79,77243.21,0.0,0.97631,3e-05,2.39086]
[1777439152024,51.79,77247.46,0.0,0.97642,3e-05,2.38171]
[1777439152557,51.79,77250.76,0.0,0.97651,3e-05,2.37459]
[1777439154846,51.79,77250.88,0.0,0.97651,3e-05,2.37416]
[1777439155021,51.79,77250.88,0.0,0.97651,3e-05,2.37416]
[1777439160614,51.78,77251.15,0.0,0.97653,3e-05,2.37238]
[1777439161987,51.78,77251.15,0.0,0.97653,3e-05,2.37238]
[1777439162020,51.78,77251.15,0.0,0.97653,3e-05,2.37238]
[1777439163496,51.78,77251.86,0.0,0.97656,2e-05,2.37054]
[1777439163529,51.78,77251.86,0.0,0.97656,2e-05,2.37054]
[1777439163635,51.78,77251.51,0.0,0.97655,2e-05,2.3711]
[1777439165679,51.78,77251.29,0.0,0.97655,2e-05,2.37139]
[1777439165776,51.78,77251.29,0.0,0.97655,2e-05,2.37139]
[1777439172709,51.77,77248.72,0.0,0.97649,3e-05,2.37589]
[1777439172777,51.77,77248.72,0.0,0.97649,3e-05,2.37589]
[1777439174758,51.78,77249.08,0.0,0.97649,3e-05,2.37585]
[1777439174783,51.78,77249.08,0.0,0.97649,3e-05,2.37585]
[1777439174858,51.78,77248.96,0.0,0.97649,3e-05,2.3764]
[1777439177584,51.78,77248.81,0.0,0.97647,3e-05,2.37731]
[1777439181397,51.79,77247.54,0.0,0.97643,3e-05,2.38067]
[1777439181526,51.79,77247.54,0.0,0.97643,3e-05,2.38067]
[1777439181761,51.79,77246.58,0.0,0.97641,3e-05,2.3825]
[1777439186796,51.79,77245.09,0.0,0.97636,3e-05,2.38657]
[1777439188810,51.79,77241.79,0.0,0.97629,3e-05,2.39313]
[1777439193845,51.78,77242.39,0.0,0.97635,3e-05,2.38722]
[1777439198881,51.78,77242.69,0.0,0.97637,3e-05,2.38559]
[1777439203915,51.77,77242.41,0.0,0.97637,3e-05,2.38566]
[1777439208951,51.77,77242.52,0.0,0.97638,3e-05,2.38444]
[1777439216001,51.76,77234.99,0.0,0.97621,3e-05,2.39896]
[1777439217008,51.76,77230.99,0.0,0.97611,3e-05,2.40721]
[1777439220536,51.76,77229.17,0.0,0.97606,3e-05,2.41132]
[1777439226070,51.77,77229.81,0.0,0.97606,3e-05,2.41138]
[1777439231106,51.78,77230.1,0.0,0.97605,3e-05,2.41191]
[1777439235782,51.78,77229.7,0.0,0.97603,3e-05,2.41366]
[1777439236891,51.78,77230.19,0.0,0.97604,3e-05,2.41285]
[1777439237020,51.78,77230.19,0.0,0.97604,3e-05,2.41285]
[1777439237148,51.78,77230.23,0.0,0.97604,3e-05,2.41298]
[1777439244197,51.79,77230.43,0.0,0.97603,3e-05,2.4141]
[1777439247922,51.79,77230.55,0.0,0.97602,3e-05,2.41427]
[1777439248024,51.79,77230.55,0.0,0.97602,3e-05,2.41427]
[1777439254267,51.8,77233.06,0.0,0.9761,3e-05,2.40708]
[1777439257431,51.81,77233.37,0.0,0.9761,3e-05,2.40687]
[1777439257522,51.81,77233.37,0.0,0.9761,3e-05,2.40687]
[1777439258049,51.81,77233.37,0.0,0.9761,3e-05,2.40687]
[1777439258147,51.81,77236.17,0.0,0.97617,3e-05,2.4014]
[1777439258268,51.81,77236.17,0.0,0.97617,3e-05,2.4014]
[1777439263330,51.82,77240.91,0.0,0.97627,3e-05,2.39256]
[1777439264528,51.82,77240.91,0.0,0.97627,3e-05,2.39256]
[1777439264763,51.82,77240.91,0.0,0.97627,3e-05,2.39256]
[1777439264774,51.82,77240.91,0.0,0.97627,3e-05,2.39256]
[1777439265019,51.82,77240.91,0.0,0.97627,3e-05,2.39256]
[1777439265121,51.82,77241.98,0.0,0.9763,3e-05,2.3908]
[1777439269371,51.82,77245.2,0.0,0.97637,3e-05,2.38501]
[1777439271133,51.82,77245.2,0.0,0.97637,3e-05,2.38501]
[1777439271278,51.82,77244.02,0.0,0.97633,3e-05,2.38774]
[1777439271512,51.82,77244.02,0.0,0.97633,3e-05,2.38774]
[1777439271521,51.82,77244.02,0.0,0.97633,3e-05,2.38774]
[1777439271614,51.83,77244.35,0.0,0.97634,3e-05,2.38755]
[1777439277256,51.83,77246.45,0.0,0.97638,3e-05,2.38415]
[1777439277274,51.83,77246.45,0.0,0.97638,3e-05,2.38415]
[1777439277708,51.83,77246.45,0.0,0.97638,3e-05,2.38415]
[1777439277769,51.83,77246.45,0.0,0.97638,3e-05,2.38415]
[1777439277870,51.84,77246.98,0.0,0.97638,3e-05,2.38354]
[1777439281680,51.84,77248.37,0.0,0.97641,3e-05,2.3814]
[1777439281776,51.84,77248.37,0.0,0.97641,3e-05,2.3814]
[1777439281913,51.84,77248.37,0.0,0.97641,3e-05,2.3814]
[1777439282024,51.84,77248.37,0.0,0.97641,3e-05,2.3814]
[1777439282115,51.84,77247.62,0.0,0.97639,3e-05,2.38324]
[1777439287498,51.85,77248.76,0.0,0.9764,3e-05,2.38215]
[1777439290055,51.85,77248.32,0.0,0.97639,3e-05,2.38334]
[1777439290117,51.85,77248.3,0.0,0.97638,3e-05,2.3839]
[1777439290277,51.85,77248.3,0.0,0.97638,3e-05,2.3839]
[1777439290341,51.85,77248.3,0.0,0.97638,3e-05,2.3839]
[1777439290523,51.85,77248.3,0.0,0.97638,3e-05,2.3839]
[1777439291526,51.86,77244.63,0.0,0.97628,3e-05,2.39189]
[1777439295554,51.86,77240.3,0.0,0.97616,3e-05,2.40225]
[1777439297521,51.86,77239.92,0.0,0.97615,3e-05,2.40328]
[1777439297777,51.86,77239.92,0.0,0.97615,3e-05,2.40328]
[1777439297903,51.86,77239.92,0.0,0.97615,3e-05,2.40328]
[1777439298022,51.86,77239.92,0.0,0.97615,3e-05,2.40328]
[1777439298124,51.86,77238.3,0.0,0.9761,3e-05,2.40694]
[1777439303610,51.87,77238.67,0.0,0.9761,3e-05,2.40746]
[1777439306631,51.88,77245.8,0.0,0.97627,3e-05,2.39307]
[1777439307763,51.88,77245.8,0.0,0.97627,3e-05,2.39307]
[1777439307778,51.88,77245.8,0.0,0.97627,3e-05,2.39307]
[1777439308178,51.88,77245.8,0.0,0.97627,3e-05,2.39307]
[1777439307864,51.88,77250.25,0.0,0.97638,3e-05,2.38395]
[1777439308275,51.88,77250.25,0.0,0.97638,3e-05,2.38395]
[1777439313680,51.89,77253.21,0.0,0.97647,3e-05,2.37573]
[1777439315694,51.89,77256.05,0.0,0.97653,2e-05,2.37033]
[1777439317804,51.89,77257.44,0.0,0.97657,2e-05,2.36771]
[1777439318031,51.89,77257.44,0.0,0.97657,2e-05,2.36771]
[1777439318234,51.89,77257.44,0.0,0.97657,2e-05,2.36771]
[1777439318110,51.89,77259.86,0.0,0.97662,2e-05,2.36294]
[1777439322296,51.9,77258.85,0.0,0.97659,2e-05,2.36576]
[1777439322466,51.9,77258.85,0.0,0.97659,2e-05,2.36576]
[1777439322527,51.9,77258.85,0.0,0.97659,2e-05,2.36576]
[1777439322743,51.9,77258.11,0.0,0.97657,2e-05,2.36712]
[1777439327777,51.9,77260.41,0.0,0.97663,2e-05,2.36235]
[1777439328489,51.9,77260.41,0.0,0.97663,2e-05,2.36235]
[1777439328524,51.9,77260.41,0.0,0.97663,2e-05,2.36235]
[1777439328913,51.9,77260.41,0.0,0.97663,2e-05,2.36235]
[1777439329027,51.9,77260.41,0.0,0.97663,2e-05,2.36235]
[1777439329055,51.89,77260.12,0.0,0.97662,2e-05,2.36278]
[1777439330799,51.89,77262.64,0.0,0.97669,2e-05,2.35765]
[1777439332812,51.89,77265.42,0.0,0.97676,2e-05,2.35154]
[1777439333996,51.89,77265.42,0.0,0.97676,2e-05,2.35154]
[1777439334025,51.89,77265.42,0.0,0.97676,2e-05,2.35154]
[1777439334090,51.89,77268.76,0.0,0.97684,2e-05,2.34445]
[1777439334515,51.89,77268.76,0.0,0.97684,2e-05,2.34445]
[1777439334772,51.89,77268.76,0.0,0.97684,2e-05,2.34445]
[1777439339862,51.9,77268.78,0.0,0.97683,2e-05,2.34546]
[1777439340657,51.9,77268.78,0.0,0.97683,2e-05,2.34546]
[1777439340775,51.9,77268.78,0.0,0.97683,2e-05,2.34546]
[1777439340975,51.9,77268.78,0.0,0.97683,2e-05,2.34546]
[1777439341022,51.9,77268.78,0.0,0.97683,2e-05,2.34546]
[1777439341120,51.9,77268.79,0.0,0.97683,2e-05,2.34577]
[1777439342883,51.9,77271.69,0.0,0.97689,2e-05,2.34042]
[1777439345903,51.9,77279.11,0.0,0.97707,2e-05,2.32516]
[1777439347775,51.9,77279.15,0.0,0.97707,2e-05,2.32497]
[1777439348029,51.9,77279.15,0.0,0.97707,2e-05,2.32497]
[1777439348262,51.9,77279.15,0.0,0.97707,2e-05,2.32497]
[1777439348271,51.9,77279.15,0.0,0.97707,2e-05,2.32497]
[1777439348043,51.9,77279.46,0.0,0.97708,2e-05,2.32422]
[1777439350939,51.91,77283.15,0.0,0.97716,2e-05,2.31772]
[1777439353959,51.92,77288.78,0.0,0.97728,2e-05,2.3073]
[1777439355952,51.92,77290.86,0.0,0.97733,2e-05,2.30343]
[1777439356026,51.92,77290.86,0.0,0.97733,2e-05,2.30343]
[1777439356120,51.92,77291.8,0.0,0.97735,2e-05,2.3019]
[1777439356326,51.92,77291.8,0.0,0.97735,2e-05,2.3019]
[1777439356524,51.92,77291.8,0.0,0.97735,2e-05,2.3019]
[1777439361073,51.93,77290.56,0.0,0.9773,2e-05,2.30603]
[1777439361277,51.93,77290.56,0.0,0.9773,2e-05,2.30603]
[1777439361174,51.93,77290.96,0.0,0.9773,2e-05,2.3056]
[1777439363210,51.93,77290.67,0.0,0.97729,2e-05,2.30658]
[1777439363269,51.93,77290.67,0.0,0.97729,2e-05,2.30658]
[1777439368500,51.95,77289.91,0.0,0.97725,2e-05,2.31043]
[1777439368524,51.95,77289.91,0.0,0.97725,2e-05,2.31043]
[1777439368601,51.95,77289.91,0.0,0.97725,2e-05,2.31043]
[1777439368772,51.95,77289.91,0.0,0.97725,2e-05,2.31043]
[1777439369064,51.95,77290.27,0.0,0.97725,2e-05,2.31007]
[1777439373552,51.96,77291.26,0.0,0.97729,2e-05,2.30602]
[1777439373682,51.96,77291.26,0.0,0.97729,2e-05,2.30602]
[1777439373774,51.96,77291.26,0.0,0.97729,2e-05,2.30602]
[1777439374099,51.96,77291.83,0.0,0.9773,2e-05,2.30524]
[1777439378330,51.97,77291.78,0.0,0.97729,2e-05,2.30648]
[1777439378128,51.97,77289.0,0.0,0.97721,2e-05,2.31256]
[1777439378529,51.97,77289.0,0.0,0.97721,2e-05,2.31256]
[1777439379135,51.97,77287.96,0.0,0.97718,2e-05,2.31506]
[1777439379620,51.97,77287.96,0.0,0.97718,2e-05,2.31506]
[1777439379772,51.97,77287.96,0.0,0.97718,2e-05,2.31506]
[1777439383164,51.98,77282.84,0.0,0.97704,2e-05,2.32702]
[1777439383984,51.98,77282.84,0.0,0.97704,2e-05,2.32702]
[1777439384027,51.98,77282.84,0.0,0.97704,2e-05,2.32702]
[1777439384171,51.98,77281.27,0.0,0.977,2e-05,2.3306]
[1777439384421,51.98,77281.27,0.0,0.977,2e-05,2.3306]
[1777439384524,51.98,77281.27,0.0,0.977,2e-05,2.3306]
[1777439388199,51.99,77276.02,0.0,0.97686,2e-05,2.34275]
[1777439389451,51.99,77273.85,0.0,0.9768,2e-05,2.34755]
[1777439389529,51.99,77273.85,0.0,0.9768,2e-05,2.34755]
[1777439390266,51.99,77273.85,0.0,0.9768,2e-05,2.34755]
[1777439390213,51.99,77273.38,0.0,0.97678,2e-05,2.34883]
[1777439390528,51.99,77273.38,0.0,0.97678,2e-05,2.34883]
[1777439393235,52.0,77268.65,0.0,0.97666,2e-05,2.35955]
[1777439394385,52.0,77267.38,0.0,0.97662,2e-05,2.36247]
[1777439394526,52.0,77267.38,0.0,0.97662,2e-05,2.36247]
[1777439394610,52.0,77267.38,0.0,0.97662,2e-05,2.36247]
[1777439394780,52.0,77267.38,0.0,0.97662,2e-05,2.36247]
[1777439395249,52.0,77266.02,0.0,0.97658,2e-05,2.36558]
[1777439397262,52.0,77263.11,0.0,0.97651,2e-05,2.37219]
[1777439398918,52.0,77261.22,0.0,0.97646,2e-05,2.3764]
[1777439399028,52.0,77261.22,0.0,0.97646,2e-05,2.3764]
[1777439399057,52.0,77261.22,0.0,0.97646,2e-05,2.3764]
[1777439399276,52.0,77261.22,0.0,0.97646,2e-05,2.3764]
[1777439399277,52.01,77259.95,0.0,0.97642,3e-05,2.37931]
[1777439404311,52.01,77260.51,0.0,0.97642,3e-05,2.37939]
[1777439409347,52.02,77257.84,0.0,0.97634,3e-05,2.38624]
[1777439414480,52.03,77258.18,0.0,0.97634,3e-05,2.38649]
[1777439414526,52.03,77258.18,0.0,0.97634,3e-05,2.38649]
[1777439414932,52.03,77258.18,0.0,0.97634,3e-05,2.38649]
[1777439415020,52.03,77258.18,0.0,0.97634,3e-05,2.38649]
[1777439415033,52.03,77258.48,0.0,0.97634,3e-05,2.38635]
[1777439420860,52.03,77258.07,0.0,0.97632,3e-05,2.38819]
[1777439421024,52.03,77258.07,0.0,0.97632,3e-05,2.38819]
[1777439425461,52.04,77253.43,0.0,0.97618,3e-05,2.39938]
[1777439426465,52.04,77246.47,0.0,0.976,3e-05,2.41429]
[1777439427924,52.04,77246.47,0.0,0.976,3e-05,2.41429]
[1777439428022,52.04,77246.47,0.0,0.976,3e-05,2.41429]
[1777439428318,52.04,77246.47,0.0,0.976,3e-05,2.41429]
[1777439428370,52.05,77246.0,0.0,0.97599,3e-05,2.41569]
[1777439428526,52.05,77246.0,0.0,0.97599,3e-05,2.41569]
[1777439434349,52.05,77245.42,0.0,0.976,3e-05,2.41406]
[1777439434526,52.05,77245.75,0.0,0.976,3e-05,2.41356]
[1777439434629,52.05,77245.75,0.0,0.976,3e-05,2.41356]
[1777439434776,52.05,77245.75,0.0,0.976,3e-05,2.41356]
[1777439434877,52.05,77245.71,0.0,0.976,3e-05,2.41405]
[1777439440563,52.06,77254.05,0.0,0.9762,3e-05,2.39745]
[1777439442014,52.06,77254.05,0.0,0.9762,3e-05,2.39745]
[1777439442024,52.06,77254.05,0.0,0.9762,3e-05,2.39745]
[1777439442115,52.06,77257.41,0.0,0.97628,3e-05,2.39033]
[1777439442947,52.06,77257.41,0.0,0.97628,3e-05,2.39033]
[1777439443024,52.06,77257.41,0.0,0.97628,3e-05,2.39033]
[1777439443106,52.06,77254.8,0.0,0.97621,3e-05,2.39606]
[1777439444591,52.06,77257.08,0.0,0.97627,3e-05,2.3915]
[1777439448523,52.06,77257.99,0.0,0.97629,3e-05,2.38982]
[1777439448779,52.06,77257.99,0.0,0.97629,3e-05,2.38982]
[1777439449014,52.06,77257.99,0.0,0.97629,3e-05,2.38982]
[1777439449279,52.06,77257.99,0.0,0.97629,3e-05,2.38982]
[1777439449299,52.06,77258.19,0.0,0.97629,3e-05,2.38941]
[1777439452842,52.06,77256.92,0.0,0.97627,3e-05,2.3916]
[1777439453024,52.06,77256.92,0.0,0.97627,3e-05,2.3916]
[1777439453073,52.06,77258.7,0.0,0.97632,3e-05,2.3874]
[1777439455668,52.05,77256.54,0.0,0.97627,3e-05,2.39147]
[1777439457558,52.05,77255.69,0.0,0.97625,3e-05,2.39302]
[1777439457780,52.05,77255.69,0.0,0.97625,3e-05,2.39302]
[1777439463202,52.06,77256.28,0.0,0.97625,3e-05,2.39251]
[1777439463275,52.06,77256.28,0.0,0.97625,3e-05,2.39251]
[1777439464675,52.06,77258.96,0.0,0.97632,3e-05,2.38737]
[1777439464769,52.06,77258.96,0.0,0.97632,3e-05,2.38737]
[1777439464836,52.06,77259.75,0.0,0.97633,3e-05,2.38621]
[1777439466746,52.06,77262.22,0.0,0.9764,3e-05,2.38059]
[1777439468274,52.06,77262.22,0.0,0.9764,3e-05,2.38059]
[1777439468527,52.06,77264.17,0.0,0.97645,2e-05,2.3763]
[1777439469769,52.06,77266.94,0.0,0.97652,2e-05,2.3701]
[1777439471308,52.06,77266.94,0.0,0.97652,2e-05,2.3701]
[1777439471375,52.06,77275.14,0.0,0.97673,2e-05,2.35285]
[1777439471523,52.06,77275.14,0.0,0.97673,2e-05,2.35285]
[1777439471797,52.06,77275.14,0.0,0.97673,2e-05,2.35285]
[1777439472024,52.06,77275.14,0.0,0.97673,2e-05,2.35285]
[1777439472123,52.05,77275.25,0.0,0.97673,2e-05,2.35246]
[1777439477060,52.05,77276.45,0.0,0.97677,2e-05,2.3493]
[1777439477284,52.05,77276.45,0.0,0.97677,2e-05,2.3493]
[1777439477337,52.05,77276.42,0.0,0.97677,2e-05,2.3492]
[1777439477847,52.05,77276.42,0.0,0.97677,2e-05,2.3492]
[1777439478024,52.05,77276.42,0.0,0.97677,2e-05,2.3492]
[1777439481186,52.05,77275.56,0.0,0.97676,2e-05,2.3505]
[1777439481279,52.05,77275.56,0.0,0.97676,2e-05,2.3505]
[1777439481288,52.05,77267.39,0.0,0.97656,2e-05,2.36731]
[1777439482182,52.05,77267.39,0.0,0.97656,2e-05,2.36731]
[1777439482288,52.05,77267.39,0.0,0.97656,2e-05,2.36731]
[1777439482360,52.04,77262.08,0.0,0.97643,3e-05,2.3782]
[1777439487897,52.05,77263.19,0.0,0.97644,2e-05,2.37696]
[1777439491442,52.05,77263.25,0.0,0.97644,2e-05,2.37736]
[1777439491520,52.06,77263.64,0.0,0.97644,2e-05,2.37681]
[1777439492159,52.06,77263.64,0.0,0.97644,2e-05,2.37681]
[1777439492272,52.06,77263.64,0.0,0.97644,2e-05,2.37681]
[1777439492339,52.06,77263.66,0.0,0.97647,2e-05,2.37342]
[1777439497967,52.07,77263.31,0.0,0.97645,2e-05,2.37574]
[1777439503001,52.07,77263.27,0.0,0.97643,2e-05,2.37712]
[1777439505439,52.07,77263.27,0.0,0.97643,2e-05,2.37712]
[1777439505526,52.08,77262.88,0.0,0.97641,3e-05,2.37846]
[1777439506618,52.08,77262.88,0.0,0.97641,3e-05,2.37846]
[1777439506772,52.08,77262.88,0.0,0.97641,3e-05,2.37846]
[1777439506816,52.08,77262.88,0.0,0.97641,3e-05,2.37897]
[1777439512641,52.08,77262.84,0.0,0.9764,3e-05,2.38007]
[1777439519114,52.1,77262.91,0.0,0.97637,3e-05,2.38194]
[1777439520122,52.1,77265.86,0.0,0.97644,2e-05,2.37602]
[1777439521488,52.1,77266.45,0.0,0.97646,2e-05,2.37505]
[1777439521524,52.1,77266.45,0.0,0.97646,2e-05,2.37505]
[1777439524922,52.1,77267.71,0.0,0.97648,2e-05,2.37321]
[1777439525020,52.1,77267.71,0.0,0.97648,2e-05,2.37321]
[1777439525459,52.1,77267.71,0.0,0.97648,2e-05,2.37321]
[1777439525156,52.1,77269.29,0.0,0.97651,2e-05,2.37018]
[1777439525527,52.1,77269.29,0.0,0.97651,2e-05,2.37018]
[1777439526164,52.11,77271.08,0.0,0.97656,2e-05,2.36673]
[1777439529184,52.1,77269.31,0.0,0.97652,2e-05,2.36981]
[1777439531199,52.1,77271.42,0.0,0.97658,2e-05,2.36501]
[1777439533258,52.1,77271.52,0.0,0.97658,2e-05,2.36461]
[1777439533278,52.1,77271.52,0.0,0.97658,2e-05,2.36461]
[1777439534220,52.1,77267.96,0.0,0.9765,2e-05,2.37163]
[1777439535226,52.1,77263.76,0.0,0.97639,3e-05,2.3802]
[1777439535777,52.1,77263.76,0.0,0.97639,3e-05,2.3802]
[1777439536234,52.09,77263.4,0.0,0.97639,3e-05,2.38073]
[1777439539255,52.09,77259.87,0.0,0.9763,3e-05,2.38791]
[1777439540671,52.1,77259.98,0.0,0.9763,3e-05,2.38792]
[1777439540783,52.1,77259.98,0.0,0.9763,3e-05,2.38792]
[1777439544491,52.1,77259.2,0.0,0.97627,3e-05,2.39028]
[1777439544290,52.1,77254.82,0.0,0.97616,3e-05,2.39972]
[1777439545297,52.1,77251.67,0.0,0.97608,3e-05,2.40657]
[1777439546304,52.1,77247.79,0.0,0.97598,3e-05,2.41497]
[1777439547834,52.1,77246.18,0.0,0.97593,3e-05,2.41857]
[1777439548318,52.11,77245.79,0.0,0.97592,3e-05,2.41959]
[1777439548583,52.11,77245.79,0.0,0.97592,3e-05,2.41959]
[1777439548670,52.11,77245.79,0.0,0.97592,3e-05,2.41959]
[1777439551338,52.11,77245.24,0.0,0.97594,3e-05,2.41767]
[1777439554360,52.11,77241.46,0.0,0.97583,3e-05,2.42625]
[1777439555057,52.11,77241.46,0.0,0.97583,3e-05,2.42625]
[1777439555273,52.11,77241.46,0.0,0.97583,3e-05,2.42625]
[1777439557381,52.11,77236.19,0.0,0.97569,3e-05,2.43796]
[1777439558387,52.12,77233.16,0.0,0.97561,3e-05,2.44457]
[1777439559375,52.12,77233.16,0.0,0.97561,3e-05,2.44457]
[1777439559477,52.12,77230.11,0.0,0.97553,3e-05,2.45123]
[1777439559530,52.12,77230.11,0.0,0.97553,3e-05,2.45123]
[1777439561693,52.12,77227.87,0.0,0.97547,3e-05,2.45628]
[1777439561772,52.12,77227.87,0.0,0.97547,3e-05,2.45628]
[1777439562416,52.12,77226.48,0.0,0.97543,3e-05,2.45938]
[1777439565437,52.12,77232.49,0.0,0.97558,3e-05,2.44688]
[1777439566443,52.12,77235.18,0.0,0.97565,3e-05,2.44128]
[1777439566571,52.12,77235.18,0.0,0.97565,3e-05,2.44128]
[1777439566771,52.12,77235.18,0.0,0.97565,3e-05,2.44128]
[1777439571319,52.12,77234.03,0.0,0.97562,3e-05,2.44433]
[1777439571524,52.12,77234.03,0.0,0.97562,3e-05,2.44433]
[1777439571479,52.13,77233.96,0.0,0.97561,3e-05,2.44462]
[1777439572028,52.13,77233.96,0.0,0.97561,3e-05,2.44462]
[1777439572270,52.13,77233.96,0.0,0.97561,3e-05,2.44462]
[1777439574499,52.13,77238.8,0.0,0.97573,3e-05,2.43477]
[1777439575208,52.13,77238.8,0.0,0.97573,3e-05,2.43477]
[1777439575276,52.13,77238.8,0.0,0.97573,3e-05,2.43477]
[1777439575507,52.13,77239.79,0.0,0.97575,3e-05,2.43283]
[1777439575778,52.13,77239.79,0.0,0.97575,3e-05,2.43283]
[1777439580987,52.13,77242.65,0.0,0.97582,3e-05,2.42743]
[1777439581019,52.13,77242.65,0.0,0.97582,3e-05,2.42743]
[1777439582709,52.13,77243.91,0.0,0.97585,3e-05,2.42511]
[1777439582771,52.13,77243.91,0.0,0.97585,3e-05,2.42511]
[1777439582810,52.14,77244.16,0.0,0.97585,3e-05,2.42476]
[1777439584831,52.14,77244.05,0.0,0.97585,3e-05,2.42518]
[1777439585025,52.14,77244.05,0.0,0.97585,3e-05,2.42518]
[1777439590008,52.14,77244.77,0.0,0.97585,3e-05,2.42456]
[1777439590022,52.14,77244.77,0.0,0.97585,3e-05,2.42456]
[1777439590050,52.14,77250.68,0.0,0.976,3e-05,2.41245]
[1777439591565,52.14,77251.81,0.0,0.97603,3e-05,2.41007]
[1777439591774,52.14,77251.81,0.0,0.97603,3e-05,2.41007]
[1777439591827,52.14,77251.66,0.0,0.97602,3e-05,2.41059]
[1777439593633,52.15,77248.07,0.0,0.97593,3e-05,2.41859]
[1777439597654,52.15,77246.99,0.0,0.97589,3e-05,2.42144]
[1777439597771,52.15,77246.99,0.0,0.97589,3e-05,2.42144]
[1777439604711,52.16,77248.12,0.0,0.9759,3e-05,2.42055]
[1777439605629,52.16,77248.12,0.0,0.9759,3e-05,2.42055]
[1777439607128,52.16,77248.03,0.0,0.9759,3e-05,2.42093]
[1777439607269,52.16,77248.03,0.0,0.9759,3e-05,2.42093]
[1777439607369,52.16,77248.03,0.0,0.97589,3e-05,2.4213]
[1777439609746,52.16,77240.04,0.0,0.97569,3e-05,2.43862]
[1777439612767,52.17,77242.05,0.0,0.97577,3e-05,2.43117]
[1777439617801,52.17,77242.65,0.0,0.97577,3e-05,2.43073]
[1777439622837,52.18,77242.46,0.0,0.97576,3e-05,2.43197]
[1777439624850,52.18,77238.44,0.0,0.97565,3e-05,2.44084]
[1777439630893,52.18,77237.73,0.0,0.97562,3e-05,2.4434]
[1777439635928,52.19,77237.88,0.0,0.97561,3e-05,2.44381]
[1777439640963,52.19,77238.1,0.0,0.97561,3e-05,2.44408]
[1777439645997,52.2,77237.36,0.0,0.97558,3e-05,2.44639]
[1777439651033,52.19,77230.14,0.0,0.97541,3e-05,2.46062]
[1777439653046,52.19,77225.72,0.0,0.97529,3e-05,2.47032]
[1777439658086,52.19,77224.22,0.0,0.97525,3e-05,2.47404]
[1777439662113,52.2,77218.25,0.0,0.97509,3e-05,2.48726]
[1777439667148,52.2,77221.51,0.0,0.97517,3e-05,2.4806]
[1777439672185,52.2,77221.43,0.0,0.9752,3e-05,2.47747]
[1777439677219,52.2,77220.06,0.0,0.97516,3e-05,2.48084]
[1777439682255,52.2,77218.47,0.0,0.97511,3e-05,2.48467]
[1777439687290,52.21,77218.72,0.0,0.97511,3e-05,2.48448]
[1777439692334,52.21,77218.38,0.0,0.9751,3e-05,2.48558]
[1777439695354,52.21,77215.18,0.0,0.97501,3e-05,2.4927]
[1777439700389,52.21,77213.14,0.0,0.97496,3e-05,2.49738]
[1777439703411,52.21,77215.84,0.0,0.97503,3e-05,2.4917]
[1777439708446,52.21,77215.72,0.0,0.97502,3e-05,2.49228]
[1777439713481,52.22,77214.53,0.0,0.97498,3e-05,2.49517]
[1777439718516,52.22,77213.06,0.0,0.97494,3e-05,2.49864]
[1777439723551,52.22,77211.33,0.0,0.97489,3e-05,2.50263]
[1777439728585,52.22,77213.16,0.0,0.97494,3e-05,2.49892]
[1777439731606,52.22,77212.35,0.0,0.97495,3e-05,2.4971]
[1777439736641,52.22,77212.77,0.0,0.97496,3e-05,2.49645]
[1777439741676,52.22,77211.7,0.0,0.97493,3e-05,2.49907]
[1777439743692,52.22,77204.97,0.0,0.97475,3e-05,2.51377]
[1777439746442,52.22,77202.66,0.0,0.97469,3e-05,2.51887]
[1777439746712,52.22,77198.89,0.0,0.97459,3e-05,2.52709]
[1777439751746,52.22,77198.52,0.0,0.97458,3e-05,2.52791]
[1777439754517,52.22,77198.55,0.0,0.97458,3e-05,2.52784]
[1777439754768,52.22,77201.34,0.0,0.97465,3e-05,2.52176]
[1777439755781,52.22,77201.34,0.0,0.97465,3e-05,2.52176]
[1777439758938,52.22,77201.14,0.0,0.97464,3e-05,2.52224]
[1777439759022,52.22,77201.14,0.0,0.97464,3e-05,2.52224]
[1777439759039,52.22,77200.47,0.0,0.97463,3e-05,2.52371]
[1777439762389,52.22,77199.17,0.0,0.97459,3e-05,2.52656]
[1777439762522,52.22,77199.17,0.0,0.97459,3e-05,2.52656]
[1777439767860,52.23,77199.48,0.0,0.9746,3e-05,2.52595]
[1777439769812,52.23,77199.72,0.0,0.97461,3e-05,2.52543]
[1777439770030,52.23,77199.72,0.0,0.97461,3e-05,2.52543]
[1777439770154,52.23,77199.72,0.0,0.97461,3e-05,2.52543]
[1777439770273,52.23,77199.72,0.0,0.97461,3e-05,2.52543]
[1777439770367,52.23,77199.33,0.0,0.9746,3e-05,2.52629]
[1777439775915,52.23,77198.57,0.0,0.97457,3e-05,2.52796]
[1777439776970,52.23,77198.57,0.0,0.97457,3e-05,2.52796]
[1777439777029,52.23,77198.57,0.0,0.97457,3e-05,2.52796]
[1777439777096,52.23,77198.57,0.0,0.97457,3e-05,2.52796]
[1777439777271,52.23,77198.57,0.0,0.97457,3e-05,2.52796]
[1777439777355,52.23,77198.79,0.0,0.97458,3e-05,2.52749]
[1777439782965,52.23,77199.88,0.0,0.97461,3e-05,2.52515]
[1777439784208,52.23,77199.88,0.0,0.97461,3e-05,2.52515]
[1777439784280,52.23,77199.88,0.0,0.97461,3e-05,2.52515]
[1777439784394,52.23,77199.88,0.0,0.97461,3e-05,2.52515]
[1777439784522,52.23,77199.88,0.0,0.97461,3e-05,2.52515]
[1777439784623,52.23,77199.98,0.0,0.97461,3e-05,2.52496]
[1777439790014,52.23,77199.46,0.0,0.9746,3e-05,2.52614]
[1777439794324,52.23,77199.46,0.0,0.97463,3e-05,2.52243]
[1777439794521,52.23,77199.46,0.0,0.97463,3e-05,2.52243]
[1777439794622,52.23,77199.41,0.0,0.97463,3e-05,2.52257]
[1777439797734,52.23,77199.46,0.0,0.97463,3e-05,2.52248]
[1777439797776,52.23,77200.56,0.0,0.97466,3e-05,2.52011]
[1777439802098,52.23,77205.07,0.0,0.97478,3e-05,2.51037]
[1777439802815,52.23,77205.07,0.0,0.97478,3e-05,2.51037]
[1777439803028,52.23,77205.07,0.0,0.97478,3e-05,2.51037]
[1777439803098,52.23,77205.07,0.0,0.97478,3e-05,2.51037]
[1777439803271,52.23,77205.07,0.0,0.97478,3e-05,2.51037]
[1777439803372,52.23,77205.33,0.0,0.97479,3e-05,2.50987]
[1777439808140,52.23,77202.0,0.0,0.97469,3e-05,2.51728]
[1777439813174,52.23,77201.74,0.0,0.97469,3e-05,2.51799]
[1777439814509,52.23,77201.74,0.0,0.97469,3e-05,2.51799]
[1777439814528,52.23,77201.74,0.0,0.97469,3e-05,2.51799]
[1777439814610,52.23,77201.92,0.0,0.97469,3e-05,2.51763]
[1777439814827,52.23,77201.92,0.0,0.97469,3e-05,2.51763]
[1777439815190,52.23,77193.41,0.0,0.97446,3e-05,2.53621]
[1777439816197,52.23,77186.09,0.0,0.97427,3e-05,2.5523]
[1777439817204,52.23,77190.55,0.0,0.97439,3e-05,2.54247]
[1777439818084,52.23,77190.55,0.0,0.97439,3e-05,2.54247]
[1777439819218,52.23,77196.71,0.0,0.97455,3e-05,2.52896]
[1777439821735,52.23,77198.66,0.0,0.9746,3e-05,2.52471]
[1777439824255,52.23,77201.84,0.0,0.97469,3e-05,2.51786]
[1777439825261,52.23,77204.44,0.0,0.97476,3e-05,2.51223]
[1777439829291,52.23,77210.51,0.0,0.97492,3e-05,2.49919]
[1777439830298,52.23,77214.16,0.0,0.97501,3e-05,2.49133]
[1777439831304,52.23,77215.69,0.0,0.97505,3e-05,2.48817]
[1777439834143,52.23,77215.12,0.0,0.97503,3e-05,2.48956]
[1777439834283,52.23,77215.12,0.0,0.97503,3e-05,2.48956]
[1777439834326,52.23,77215.37,0.0,0.97504,3e-05,2.48911]
[1777439835119,52.23,77215.37,0.0,0.97504,3e-05,2.48911]
[1777439835275,52.23,77215.37,0.0,0.97504,3e-05,2.48911]
[1777439838629,52.23,77217.72,0.0,0.9751,3e-05,2.48429]
[1777439838774,52.23,77217.72,0.0,0.9751,3e-05,2.48429]
[1777439838730,52.23,77216.82,0.0,0.97507,3e-05,2.48632]
[1777439842384,52.24,77224.47,0.0,0.97527,3e-05,2.47022]
[1777439843391,52.24,77229.61,0.0,0.9754,3e-05,2.45932]
[1777439846412,52.24,77233.54,0.0,0.9755,3e-05,2.45086]
[1777439846829,52.24,77233.54,0.0,0.9755,3e-05,2.45086]
[1777439847028,52.24,77233.54,0.0,0.9755,3e-05,2.45086]
[1777439847419,52.24,77236.81,0.0,0.97558,3e-05,2.44404]
[1777439851424,52.24,77237.04,0.0,0.97558,3e-05,2.44403]
[1777439851521,52.24,77237.04,0.0,0.97558,3e-05,2.44403]
[1777439851525,52.24,77235.2,0.0,0.97557,3e-05,2.44443]
[1777439851828,52.24,77235.2,0.0,0.97557,3e-05,2.44443]
[1777439852026,52.24,77235.2,0.0,0.97557,3e-05,2.44443]
[1777439857489,52.25,77236.06,0.0,0.97558,3e-05,2.44353]
[1777439858465,52.25,77236.06,0.0,0.97558,3e-05,2.44353]
[1777439858527,52.25,77236.06,0.0,0.97558,3e-05,2.44353]
[1777439858566,52.25,77234.92,0.0,0.97555,3e-05,2.44612]
[1777439858880,52.25,77234.92,0.0,0.97555,3e-05,2.44612]
[1777439859026,52.25,77234.92,0.0,0.97555,3e-05,2.44612]
[1777439861517,52.25,77238.16,0.0,0.97563,3e-05,2.43968]
[1777439862045,52.25,77238.16,0.0,0.97563,3e-05,2.43968]
[1777439862251,52.25,77238.16,0.0,0.97563,3e-05,2.43968]
[1777439862275,52.25,77238.16,0.0,0.97563,3e-05,2.43968]
[1777439862523,52.25,77237.24,0.0,0.9756,3e-05,2.4418]
[1777439867559,52.26,77236.23,0.0,0.97557,3e-05,2.44474]
[1777439869117,52.26,77235.83,0.0,0.97555,3e-05,2.44575]
[1777439869273,52.26,77235.83,0.0,0.97555,3e-05,2.44575]
[1777439869316,52.26,77235.83,0.0,0.97555,3e-05,2.44575]
[1777439869518,52.26,77235.83,0.0,0.97555,3e-05,2.44575]
[1777439869573,52.26,77235.26,0.0,0.97554,3e-05,2.44712]
[1777439874027,52.26,77235.78,0.0,0.97554,3e-05,2.4466]
[1777439874277,52.26,77235.78,0.0,0.97554,3e-05,2.4466]
[1777439874333,52.26,77235.78,0.0,0.97554,3e-05,2.4466]
[1777439874530,52.26,77235.78,0.0,0.97554,3e-05,2.4466]
[1777439874607,52.26,77235.04,0.0,0.97552,3e-05,2.44833]
[1777439879642,52.27,77235.12,0.0,0.97552,3e-05,2.44889]
[1777439881657,52.27,77232.19,0.0,0.97544,3e-05,2.45543]
[1777439882442,52.27,77232.19,0.0,0.97544,3e-05,2.45543]
[1777439882526,52.27,77232.19,0.0,0.97544,3e-05,2.45543]
[1777439882665,52.27,77231.42,0.0,0.97542,3e-05,2.45721]
[1777439883094,52.27,77231.42,0.0,0.97542,3e-05,2.45721]
[1777439883285,52.27,77231.42,0.0,0.97542,3e-05,2.45721]
[1777439886692,52.27,77227.21,0.0,0.9753,3e-05,2.46674]
[1777439887698,52.27,77227.21,0.0,0.9753,3e-05,2.46674]
[1777439887777,52.27,77227.21,0.0,0.9753,3e-05,2.46674]
[1777439887699,52.27,77228.07,0.0,0.97532,3e-05,2.46501]
[1777439887997,52.27,77228.07,0.0,0.97532,3e-05,2.46501]
[1777439888023,52.27,77228.07,0.0,0.97532,3e-05,2.46501]
[1777439893740,52.27,77227.23,0.0,0.97529,3e-05,2.46746]
[1777439893982,52.27,77227.23,0.0,0.97529,3e-05,2.46746]
[1777439894027,52.27,77227.23,0.0,0.97529,3e-05,2.46746]
[1777439894258,52.27,77227.23,0.0,0.97529,3e-05,2.46746]
[1777439894277,52.27,77227.23,0.0,0.97529,3e-05,2.46746]
[1777439894747,52.28,77227.75,0.0,0.9753,3e-05,2.46646]
[1777439898840,52.28,77228.3,0.0,0.97531,3e-05,2.4656]
[1777439899025,52.28,77226.81,0.0,0.97527,3e-05,2.46891]
[1777439899131,52.28,77226.81,0.0,0.97527,3e-05,2.46891]
[1777439899279,52.28,77226.81,0.0,0.97527,3e-05,2.46891]
[1777439899783,52.28,77226.64,0.0,0.97527,3e-05,2.46938]
[1777439904818,52.28,77224.94,0.0,0.97522,3e-05,2.47355]
[1777439905825,52.28,77219.03,0.0,0.97506,3e-05,2.48636]
[1777439906739,52.28,77219.03,0.0,0.97506,3e-05,2.48636]
[1777439906777,52.28,77219.03,0.0,0.97506,3e-05,2.48636]
[1777439906831,52.28,77218.82,0.0,0.97506,3e-05,2.48689]
[1777439907031,52.28,77218.82,0.0,0.97506,3e-05,2.48689]
[1777439907276,52.28,77218.82,0.0,0.97506,3e-05,2.48689]
[1777439909769,52.28,77217.98,0.0,0.97503,3e-05,2.48886]
[1777439909853,52.28,77217.94,0.0,0.97503,3e-05,2.48902]
[1777439913072,52.28,77219.2,0.0,0.9751,3e-05,2.48273]
[1777439913276,52.28,77219.2,0.0,0.9751,3e-05,2.48273]
[1777439913581,52.28,77219.2,0.0,0.9751,3e-05,2.48273]
[1777439913776,52.28,77219.2,0.0,0.9751,3e-05,2.48273]
[1777439913605,52.29,77222.35,0.0,0.97518,3e-05,2.47613]
[1777439917891,52.29,77220.91,0.0,0.97514,3e-05,2.47951]
[1777439918023,52.29,77220.91,0.0,0.97514,3e-05,2.47951]
[1777439918051,52.29,77220.91,0.0,0.97514,3e-05,2.47951]
[1777439918281,52.29,77220.91,0.0,0.97514,3e-05,2.47951]
[1777439918360,52.29,77218.92,0.0,0.97508,3e-05,2.48397]
[1777439922196,52.29,77219.74,0.0,0.9751,3e-05,2.48235]
[1777439922283,52.29,77219.74,0.0,0.9751,3e-05,2.48235]
[1777439925955,52.29,77220.86,0.0,0.97513,3e-05,2.48028]
[1777439926029,52.29,77220.86,0.0,0.97513,3e-05,2.48028]
[1777439926056,52.29,77221.14,0.0,0.97513,3e-05,2.47977]
[1777439931497,52.29,77220.45,0.0,0.97511,3e-05,2.4816]
[1777439931526,52.29,77220.45,0.0,0.97511,3e-05,2.4816]
[1777439934023,52.29,77216.33,0.0,0.975,3e-05,2.4908]
[1777439938126,52.3,77216.9,0.0,0.97501,3e-05,2.48977]
[1777439938182,52.3,77216.9,0.0,0.97501,3e-05,2.48977]
[1777439938278,52.3,77216.9,0.0,0.97501,3e-05,2.48977]
[1777439938332,52.3,77217.1,0.0,0.97502,3e-05,2.48948]
[1777439944092,52.3,77218.3,0.0,0.97504,3e-05,2.48725]
[1777439947476,52.3,77218.3,0.0,0.97504,3e-05,2.48725]
[1777439947524,52.3,77218.3,0.0,0.97504,3e-05,2.48725]
[1777439947678,52.3,77218.3,0.0,0.97504,3e-05,2.48725]
[1777439947782,52.3,77218.3,0.0,0.97504,3e-05,2.48725]
[1777439947867,52.3,77217.33,0.0,0.97501,3e-05,2.48962]
[1777439953156,52.3,77215.24,0.0,0.97495,3e-05,2.49445]
[1777439955486,52.3,77215.37,0.0,0.97496,3e-05,2.49423]
[1777439955525,52.3,77215.37,0.0,0.97496,3e-05,2.49423]
[1777439955587,52.3,77216.16,0.0,0.97498,3e-05,2.49264]
[1777439956004,52.3,77216.16,0.0,0.97498,3e-05,2.49264]
[1777439956024,52.3,77216.16,0.0,0.97498,3e-05,2.49264]
[1777439959086,52.3,77215.31,0.0,0.97495,3e-05,2.49458]
[1777439959274,52.3,77215.31,0.0,0.97495,3e-05,2.49458]
[1777439959977,52.3,77213.31,0.0,0.9749,3e-05,2.49901]
[1777439960021,52.3,77213.31,0.0,0.9749,3e-05,2.49901]
[1777439960205,52.3,77213.65,0.0,0.97491,3e-05,2.49828]
[1777439964382,52.3,77212.69,0.0,0.97488,3e-05,2.50049]
[1777439964523,52.3,77212.69,0.0,0.97488,3e-05,2.50049]
[1777439964773,52.3,77212.69,0.0,0.97488,3e-05,2.50049]
[1777439964824,52.31,77213.71,0.0,0.97491,3e-05,2.49837]
[1777439965029,52.31,77213.71,0.0,0.97491,3e-05,2.49837]
[1777439965240,52.31,77217.88,0.0,0.97502,3e-05,2.48936]
[1777439967725,52.31,77219.59,0.0,0.97506,3e-05,2.48572]
[1777439967786,52.31,77219.59,0.0,0.97506,3e-05,2.48572]
[1777439971552,52.31,77219.75,0.0,0.97506,3e-05,2.48565]
[1777439971776,52.31,77219.75,0.0,0.97506,3e-05,2.48565]
[1777439971877,52.31,77221.33,0.0,0.97514,3e-05,2.47867]
[1777439972289,52.31,77223.59,0.0,0.97519,3e-05,2.4739]
[1777439973086,52.31,77223.59,0.0,0.97519,3e-05,2.4739]
[1777439973273,52.31,77223.59,0.0,0.97519,3e-05,2.4739]
[1777439973296,52.31,77227.31,0.0,0.97529,3e-05,2.46601]
[1777439978520,52.31,77228.83,0.0,0.97532,3e-05,2.46318]
[1777439978769,52.31,77228.83,0.0,0.97532,3e-05,2.46318]
[1777439978863,52.31,77230.24,0.0,0.97536,3e-05,2.46028]
[1777439979110,52.31,77230.24,0.0,0.97536,3e-05,2.46028]
[1777439979275,52.31,77230.24,0.0,0.97536,3e-05,2.46028]
[1777439979338,52.31,77232.43,0.0,0.97542,3e-05,2.45572]
[1777439983971,52.32,77232.09,0.0,0.9754,3e-05,2.45694]
[1777439984021,52.32,77232.09,0.0,0.9754,3e-05,2.45694]
[1777439984206,52.32,77232.09,0.0,0.9754,3e-05,2.45694]
[1777439984273,52.32,77232.09,0.0,0.9754,3e-05,2.45694]
[1777439984372,52.32,77231.41,0.0,0.97538,3e-05,2.45851]
[1777439988766,52.32,77232.59,0.0,0.97541,3e-05,2.45623]
[1777439989023,52.32,77232.52,0.0,0.9754,3e-05,2.45663]
[1777439989939,52.32,77232.52,0.0,0.9754,3e-05,2.45663]
[1777439990020,52.32,77232.13,0.0,0.97539,3e-05,2.45758]
[1777439990417,52.32,77231.44,0.0,0.97537,3e-05,2.45917]
[1777439992112,52.32,77231.75,0.0,0.97538,3e-05,2.45863]
[1777439992273,52.32,77231.75,0.0,0.97538,3e-05,2.45863]
[1777439993438,52.32,77225.01,0.0,0.9752,3e-05,2.47329]
[1777439994714,52.32,77225.01,0.0,0.9752,3e-05,2.47329]
[1777439994774,52.32,77225.01,0.0,0.9752,3e-05,2.47329]
[1777439998955,52.32,77225.54,0.0,0.97521,3e-05,2.47252]
[1777439999020,52.32,77225.54,0.0,0.97521,3e-05,2.47252]
[1777439999821,52.32,77225.54,0.0,0.97521,3e-05,2.47252]
[1777439999873,52.33,77226.23,0.0,0.97523,3e-05,2.47123]
[1777440000031,52.33,77226.23,0.0,0.97523,3e-05,2.47123]
[1777440005521,52.33,77226.64,0.0,0.97523,3e-05,2.47091]
[1777440009275,52.33,77228.09,0.0,0.97527,3e-05,2.46809]
[1777440009531,52.33,77228.09,0.0,0.97527,3e-05,2.46809]
[1777440009946,52.33,77228.09,0.0,0.97527,3e-05,2.46809]
[1777440009550,52.33,77238.15,0.0,0.97552,3e-05,2.44671]
[1777440010027,52.33,77238.15,0.0,0.97552,3e-05,2.44671]
[1777440010557,52.33,77238.22,0.0,0.97552,3e-05,2.4467]
[1777440012573,52.33,77241.33,0.0,0.9756,3e-05,2.44038]
[1777440014585,52.33,77249.46,0.0,0.97581,3e-05,2.42331]
[1777440015181,52.33,77249.46,0.0,0.97581,3e-05,2.42331]
[1777440015275,52.33,77249.46,0.0,0.97581,3e-05,2.42331]
[1777440015592,52.34,77253.31,0.0,0.9759,3e-05,2.41551]
[1777440016189,52.34,77253.31,0.0,0.9759,3e-05,2.41551]
[1777440016279,52.34,77253.31,0.0,0.9759,3e-05,2.41551]
[1777440018928,52.34,77254.49,0.0,0.97593,3e-05,2.41342]
[1777440019075,52.34,77255.62,0.0,0.97595,3e-05,2.41123]
[1777440019286,52.34,77255.62,0.0,0.97595,3e-05,2.41123]
[1777440024584,52.34,77255.63,0.0,0.97594,3e-05,2.41216]
[1777440024776,52.34,77255.63,0.0,0.97594,3e-05,2.41216]
[1777440030710,52.35,77253.72,0.0,0.97588,3e-05,2.41745]
[1777440031478,52.35,77253.72,0.0,0.97588,3e-05,2.41745]
[1777440031527,52.35,77253.72,0.0,0.97588,3e-05,2.41745]
[1777440035537,52.36,77253.49,0.0,0.9759,3e-05,2.41501]
[1777440035781,52.36,77253.49,0.0,0.9759,3e-05,2.41501]
[1777440035882,52.36,77249.32,0.0,0.97579,3e-05,2.42399]
[1777440036752,52.36,77243.81,0.0,0.97565,3e-05,2.43582]
[1777440039613,52.36,77242.19,0.0,0.9756,3e-05,2.43955]
[1777440039774,52.36,77242.19,0.0,0.9756,3e-05,2.43955]
[1777440044314,52.36,77240.66,0.0,0.97556,3e-05,2.44347]
[1777440044523,52.36,77240.66,0.0,0.97556,3e-05,2.44347]
[1777440048904,52.37,77239.77,0.0,0.97553,3e-05,2.44588]
[1777440049020,52.37,77241.17,0.0,0.97556,3e-05,2.44303]
[1777440051767,52.37,77240.02,0.0,0.97553,3e-05,2.44573]
[1777440052022,52.37,77236.19,0.0,0.97543,3e-05,2.45401]
[1777440054727,52.37,77234.35,0.0,0.97538,3e-05,2.45815]
[1777440054768,52.37,77234.35,0.0,0.97538,3e-05,2.45815]
[1777440054879,52.37,77234.58,0.0,0.97538,3e-05,2.45776]
[1777440058369,52.37,77235.11,0.0,0.97539,3e-05,2.45692]
[1777440058524,52.37,77235.11,0.0,0.97539,3e-05,2.45692]
[1777440063942,52.38,77234.34,0.0,0.97537,3e-05,2.45914]
[1777440067583,52.38,77233.67,0.0,0.97535,3e-05,2.46085]
[1777440067769,52.38,77233.67,0.0,0.97535,3e-05,2.46085]
[1777440070991,52.38,77227.92,0.0,0.97519,3e-05,2.47351]
[1777440071702,52.38,77227.92,0.0,0.97519,3e-05,2.47351]
[1777440071769,52.38,77227.92,0.0,0.97519,3e-05,2.47351]
[1777440073774,52.38,77228.01,0.0,0.97519,3e-05,2.47344]
[1777440074012,52.38,77227.26,0.0,0.97517,3e-05,2.47511]
[1777440075777,52.38,77227.64,0.0,0.97518,3e-05,2.47436]
[1777440076026,52.38,77228.63,0.0,0.97521,3e-05,2.47231]
[1777440078921,52.38,77228.36,0.0,0.9752,3e-05,2.47303]
[1777440079019,52.38,77228.36,0.0,0.9752,3e-05,2.47303]
[1777440086096,52.38,77227.59,0.0,0.97517,3e-05,2.47525]
[1777440088971,52.38,77227.6,0.0,0.97517,3e-05,2.4753]
[1777440089023,52.38,77227.6,0.0,0.97517,3e-05,2.4753]
[1777440092013,52.39,77228.62,0.0,0.97519,3e-05,2.47333]
[1777440092020,52.39,77228.62,0.0,0.97519,3e-05,2.47333]
[1777440092471,52.39,77229.04,0.0,0.97524,3e-05,2.46895]
[1777440094030,52.39,77229.04,0.0,0.97524,3e-05,2.46895]
[1777440094283,52.39,77228.96,0.0,0.97523,3e-05,2.4692]
[1777440098756,52.39,77229.57,0.0,0.97525,3e-05,2.46815]
[1777440101444,52.39,77229.29,0.0,0.97524,3e-05,2.46899]
[1777440101524,52.39,77229.29,0.0,0.97524,3e-05,2.46899]
[1777440101620,52.39,77226.44,0.0,0.97516,3e-05,2.47525]
[1777440107244,52.39,77225.56,0.0,0.97513,3e-05,2.47746]
[1777440112279,52.39,77225.25,0.0,0.97512,3e-05,2.47843]
[1777440117314,52.4,77226.28,0.0,0.97515,3e-05,2.47652]
[1777440122353,52.4,77228.66,0.0,0.9752,3e-05,2.47173]
[1777440127388,52.4,77228.72,0.0,0.9752,3e-05,2.47197]
[1777440132424,52.4,77228.13,0.0,0.97518,3e-05,2.4736]
[1777440137459,52.4,77229.14,0.0,0.9752,3e-05,2.47179]
[1777440142494,52.41,77228.93,0.0,0.97519,3e-05,2.4727]
[1777440147529,52.41,77228.72,0.0,0.97518,3e-05,2.47353]
[1777440151557,52.41,77228.21,0.0,0.9752,3e-05,2.4712]
[1777440157599,52.41,77229.74,0.0,0.97523,3e-05,2.46841]
[1777440160620,52.41,77235.03,0.0,0.97537,3e-05,2.45736]
[1777440165654,52.42,77234.9,0.0,0.97536,3e-05,2.45816]
[1777440170690,52.42,77234.77,0.0,0.97535,3e-05,2.45895]
[1777440175725,52.42,77235.27,0.0,0.97536,3e-05,2.4584]
[1777440180760,52.43,77235.9,0.0,0.97537,3e-05,2.45758]
[1777440185796,52.43,77236.37,0.0,0.97537,3e-05,2.45713]
[1777440190831,52.43,77241.97,0.0,0.97551,3e-05,2.44578]
[1777440195866,52.44,77243.78,0.0,0.97555,3e-05,2.44261]
[1777440201908,52.44,77243.2,0.0,0.97552,3e-05,2.44465]
[1777440206973,52.44,77243.21,0.0,0.97552,3e-05,2.44528]
[1777440212009,52.45,77243.0,0.0,0.97554,3e-05,2.44269]
[1777440214023,52.45,77240.12,0.0,0.97546,3e-05,2.44907]
[1777440216487,52.45,77239.04,0.0,0.97543,3e-05,2.45161]
[1777440216530,52.45,77239.04,0.0,0.97543,3e-05,2.45161]
[1777440217043,52.45,77238.96,0.0,0.97543,3e-05,2.4519]
[1777440222079,52.46,77239.34,0.0,0.97543,3e-05,2.45167]
[1777440228121,52.46,77239.12,0.0,0.97542,3e-05,2.45282]
[1777440234162,52.46,77239.71,0.0,0.97542,3e-05,2.45224]
[1777440239198,52.47,77240.36,0.0,0.97543,3e-05,2.45142]
[1777440243226,52.47,77244.29,0.0,0.97553,3e-05,2.44353]
[1777440246246,52.47,77244.16,0.0,0.97552,3e-05,2.44419]
[1777440248261,52.47,77244.25,0.0,0.97552,3e-05,2.44425]
[1777440253296,52.48,77243.74,0.0,0.9755,3e-05,2.44596]
[1777440258331,52.48,77244.62,0.0,0.97551,3e-05,2.4447]
[1777440263365,52.48,77244.3,0.0,0.9755,3e-05,2.44599]
[1777440269408,52.49,77243.95,0.0,0.97548,3e-05,2.44746]
[1777440274443,52.49,77244.53,0.0,0.97552,3e-05,2.44314]
[1777440279700,52.49,77245.25,0.0,0.97554,3e-05,2.44212]
[1777440285525,52.5,77245.09,0.0,0.97552,3e-05,2.44333]
[1777440290561,52.5,77245.35,0.0,0.97552,3e-05,2.4434]
[1777440294435,52.5,77244.69,0.0,0.9755,3e-05,2.44517]
[1777440294519,52.5,77244.69,0.0,0.9755,3e-05,2.44517]
[1777440294589,52.5,77244.83,0.0,0.9755,3e-05,2.44499]
[1777440301637,52.51,77244.13,0.0,0.97547,3e-05,2.44741]
[1777440306672,52.51,77244.1,0.0,0.97547,3e-05,2.44804]
[1777440311707,52.52,77248.16,0.0,0.97556,3e-05,2.43999]
[1777440316743,52.52,77248.43,0.0,0.97556,3e-05,2.44006]
[1777440321780,52.52,77248.98,0.0,0.97557,3e-05,2.43954]
[1777440322787,52.52,77254.95,0.0,0.97572,3e-05,2.42704]
[1777440324078,52.52,77254.95,0.0,0.97572,3e-05,2.42704]
[1777440324276,52.52,77254.95,0.0,0.97572,3e-05,2.42704]
[1777440324802,52.53,77244.77,0.0,0.97546,3e-05,2.4489]
[1777440325808,52.53,77240.11,0.0,0.97533,3e-05,2.45892]
[1777440326368,52.53,77240.11,0.0,0.97533,3e-05,2.45892]
[1777440326528,52.53,77240.11,0.0,0.97533,3e-05,2.45892]
[1777440326815,52.53,77239.3,0.0,0.97531,3e-05,2.46074]
[1777440329836,52.53,77235.86,0.0,0.97522,3e-05,2.46836]
[1777440331851,52.53,77233.88,0.0,0.9752,3e-05,2.46903]
[1777440334248,52.53,77229.19,0.0,0.97508,3e-05,2.47922]
[1777440335780,52.53,77226.93,0.0,0.97502,3e-05,2.48413]
[1777440337737,52.53,77224.31,0.0,0.97495,3e-05,2.48986]
[1777440337771,52.53,77224.31,0.0,0.97495,3e-05,2.48986]
[1777440337892,52.53,77223.57,0.0,0.97493,3e-05,2.4915]
[1777440340914,52.53,77216.94,0.0,0.97475,3e-05,2.50592]
[1777440342888,52.53,77215.13,0.0,0.9747,3e-05,2.50985]
[1777440343021,52.53,77215.13,0.0,0.9747,3e-05,2.50985]
[1777440343935,52.53,77211.84,0.0,0.97462,3e-05,2.517]
[1777440348682,52.53,77211.37,0.0,0.9746,3e-05,2.51802]
[1777440348777,52.53,77211.37,0.0,0.9746,3e-05,2.51802]
[1777440348781,52.53,77211.37,0.0,0.9746,3e-05,2.51802]
[1777440349022,52.53,77211.37,0.0,0.9746,3e-05,2.51802]
[1777440349063,52.53,77211.37,0.0,0.9746,3e-05,2.51802]
[1777440355012,52.53,77211.0,0.0,0.97459,3e-05,2.51884]
[1777440358482,52.53,77209.78,0.0,0.97456,3e-05,2.5215]
[1777440358526,52.53,77209.78,0.0,0.97456,3e-05,2.5215]
[1777440358872,52.53,77209.78,0.0,0.97456,3e-05,2.5215]
[1777440359025,52.53,77209.78,0.0,0.97456,3e-05,2.5215]
[1777440359040,52.53,77210.03,0.0,0.97457,3e-05,2.52096]
[1777440364075,52.53,77210.21,0.0,0.97457,3e-05,2.5206]
[1777440369112,52.53,77210.3,0.0,0.97457,3e-05,2.52046]
[1777440369525,52.53,77210.3,0.0,0.97457,3e-05,2.52046]
[1777440369717,52.53,77210.3,0.0,0.97457,3e-05,2.52046]
[1777440369776,52.53,77210.3,0.0,0.97457,3e-05,2.52046]
[1777440369818,52.53,77210.3,0.0,0.97457,3e-05,2.52047]
[1777440375154,52.53,77209.57,0.0,0.97455,3e-05,2.52211]
[1777440377908,52.53,77209.52,0.0,0.97455,3e-05,2.52225]
[1777440378026,52.53,77209.52,0.0,0.97455,3e-05,2.52225]
[1777440378244,52.53,77209.52,0.0,0.97455,3e-05,2.52225]
[1777440378271,52.53,77209.52,0.0,0.97455,3e-05,2.52225]
[1777440378337,52.53,77209.23,0.0,0.97454,3e-05,2.52289]
[1777440384217,52.53,77210.84,0.0,0.97459,3e-05,2.51949]
[1777440389252,52.53,77210.46,0.0,0.97458,3e-05,2.52043]
[1777440394287,52.53,77210.37,0.0,0.97461,3e-05,2.51699]
[1777440396568,52.53,77210.74,0.0,0.97462,3e-05,2.51622]
[1777440396777,52.53,77210.74,0.0,0.97462,3e-05,2.51622]
[1777440396898,52.53,77210.74,0.0,0.97462,3e-05,2.51622]
[1777440397022,52.53,77210.74,0.0,0.97462,3e-05,2.51622]
[1777440397308,52.54,77210.36,0.0,0.97461,3e-05,2.51711]
[1777440402343,52.54,77209.28,0.0,0.97458,3e-05,2.51958]
[1777440408385,52.54,77202.49,0.0,0.97439,3e-05,2.53449]
[1777440409748,52.54,77202.49,0.0,0.97439,3e-05,2.53449]
[1777440409778,52.54,77202.49,0.0,0.97439,3e-05,2.53449]
[1777440410031,52.54,77202.49,0.0,0.97439,3e-05,2.53449]
[1777440410270,52.54,77202.49,0.0,0.97439,3e-05,2.53449]
[1777440410370,52.54,77200.97,0.0,0.97435,3e-05,2.5378]
[1777440415434,52.54,77199.35,0.0,0.97431,3e-05,2.54125]
[1777440417080,52.54,77199.35,0.0,0.97431,3e-05,2.54125]
[1777440417277,52.54,77199.35,0.0,0.97431,3e-05,2.54125]
[1777440417295,52.54,77198.12,0.0,0.97428,3e-05,2.54389]
[1777440417525,52.54,77198.12,0.0,0.97428,3e-05,2.54389]
[1777440417773,52.54,77198.12,0.0,0.97428,3e-05,2.54389]
[1777440423491,52.53,77196.64,0.0,0.97424,3e-05,2.54693]
[1777440424497,52.53,77199.85,0.0,0.97433,3e-05,2.53988]
[1777440426040,52.53,77199.85,0.0,0.97433,3e-05,2.53988]
[1777440426276,52.53,77199.85,0.0,0.97433,3e-05,2.53988]
[1777440426322,52.53,77199.85,0.0,0.97433,3e-05,2.53988]
[1777440426383,52.53,77203.45,0.0,0.97442,3e-05,2.53199]
[1777440426523,52.53,77203.45,0.0,0.97442,3e-05,2.53199]
[1777440431818,52.53,77202.73,0.0,0.9744,3e-05,2.53352]
[1777440432026,52.53,77202.73,0.0,0.9744,3e-05,2.53352]
[1777440432100,52.53,77202.73,0.0,0.9744,3e-05,2.53352]
[1777440432275,52.53,77202.73,0.0,0.9744,3e-05,2.53352]
[1777440432375,52.53,77201.9,0.0,0.97438,3e-05,2.5353]
[1777440438177,52.53,77201.86,0.0,0.97438,3e-05,2.53532]
[1777440440941,52.53,77201.9,0.0,0.97438,3e-05,2.53517]
[1777440441029,52.53,77201.9,0.0,0.97438,3e-05,2.53517]
[1777440441407,52.53,77201.9,0.0,0.97438,3e-05,2.53517]
[1777440441128,52.53,77202.21,0.0,0.97439,3e-05,2.53445]
[1777440441523,52.53,77202.21,0.0,0.97439,3e-05,2.53445]
[1777440446651,52.53,77204.61,0.0,0.97446,3e-05,2.52915]
[1777440451686,52.53,77204.22,0.0,0.97448,3e-05,2.52617]
[1777440453654,52.53,77204.22,0.0,0.97448,3e-05,2.52617]
[1777440453778,52.53,77204.22,0.0,0.97448,3e-05,2.52617]
[1777440454124,52.53,77204.22,0.0,0.97448,3e-05,2.52617]
[1777440454275,52.53,77204.22,0.0,0.97448,3e-05,2.52617]
[1777440454358,52.53,77204.39,0.0,0.97449,3e-05,2.52577]
[1777440460748,52.53,77205.01,0.0,0.97451,3e-05,2.52436]
[1777440462763,52.53,77214.96,0.0,0.97477,3e-05,2.50277]
[1777440463770,52.53,77221.19,0.0,0.97493,3e-05,2.48936]
[1777440464481,52.53,77221.19,0.0,0.97493,3e-05,2.48936]
[1777440464520,52.53,77221.19,0.0,0.97493,3e-05,2.48936]
[1777440465116,52.53,77221.19,0.0,0.97493,3e-05,2.48936]
[1777440465278,52.53,77221.19,0.0,0.97493,3e-05,2.48936]
[1777440465314,52.53,77220.46,0.0,0.97491,3e-05,2.49098]
[1777440472176,52.53,77220.98,0.0,0.97492,3e-05,2.49011]
[1777440472279,52.53,77220.98,0.0,0.97492,3e-05,2.49011]
[1777440472372,52.53,77221.52,0.0,0.97494,3e-05,2.48904]
[1777440472571,52.53,77221.52,0.0,0.97494,3e-05,2.48904]
[1777440472775,52.53,77221.52,0.0,0.97494,3e-05,2.48904]
[1777440478875,52.54,77221.09,0.0,0.97492,3e-05,2.49033]
[1777440481896,52.54,77223.71,0.0,0.97499,3e-05,2.48485]
[1777440483633,52.54,77223.48,0.0,0.97498,3e-05,2.48541]
[1777440483773,52.54,77223.48,0.0,0.97498,3e-05,2.48541]
[1777440484051,52.54,77223.48,0.0,0.97498,3e-05,2.48541]
[1777440484270,52.54,77223.48,0.0,0.97498,3e-05,2.48541]
[1777440484371,52.54,77224.15,0.0,0.975,3e-05,2.48403]
[1777440489955,52.54,77224.62,0.0,0.97501,3e-05,2.48339]
[1777440492901,52.54,77224.43,0.0,0.975,3e-05,2.48392]
[1777440493024,52.54,77224.43,0.0,0.975,3e-05,2.48392]
[1777440493362,52.54,77224.43,0.0,0.975,3e-05,2.48392]
[1777440493124,52.54,77224.43,0.0,0.975,3e-05,2.48398]
[1777440493522,52.54,77224.43,0.0,0.975,3e-05,2.48398]
[1777440495996,52.54,77230.92,0.0,0.97517,3e-05,2.47025]
[1777440497004,52.54,77236.26,0.0,0.9753,3e-05,2.45893]
[1777440497839,52.54,77236.26,0.0,0.9753,3e-05,2.45893]
[1777440498031,52.54,77236.26,0.0,0.9753,3e-05,2.45893]
[1777440498234,52.54,77236.26,0.0,0.9753,3e-05,2.45893]
[1777440498275,52.54,77236.26,0.0,0.9753,3e-05,2.45893]
[1777440498336,52.54,77235.75,0.0,0.97529,3e-05,2.46011]
[1777440502213,52.54,77235.8,0.0,0.97529,3e-05,2.46031]
[1777440502282,52.54,77235.8,0.0,0.97529,3e-05,2.46031]
[1777440508081,52.55,77234.66,0.0,0.97525,3e-05,2.46338]
[1777440512694,52.55,77234.36,0.0,0.97528,3e-05,2.46057]
[1777440512770,52.55,77234.36,0.0,0.97528,3e-05,2.46057]
[1777440513116,52.55,77234.43,0.0,0.97527,3e-05,2.4606]
[1777440514267,52.55,77234.43,0.0,0.97527,3e-05,2.4606]
[1777440514526,52.55,77234.39,0.0,0.97527,3e-05,2.46077]
[1777440520165,52.55,77234.28,0.0,0.97526,3e-05,2.46153]
[1777440524920,52.56,77233.22,0.0,0.97523,3e-05,2.46412]
[1777440525022,52.56,77233.22,0.0,0.97523,3e-05,2.46412]
[1777440525396,52.56,77233.22,0.0,0.97523,3e-05,2.46412]
[1777440525200,52.56,77233.66,0.0,0.97524,3e-05,2.46326]
[1777440525525,52.56,77233.66,0.0,0.97524,3e-05,2.46326]
[1777440531242,52.56,77234.94,0.0,0.97527,3e-05,2.461]
[1777440532148,52.56,77234.94,0.0,0.97527,3e-05,2.461]
[1777440532272,52.56,77234.94,0.0,0.97527,3e-05,2.461]
[1777440532495,52.56,77234.94,0.0,0.97527,3e-05,2.461]
[1777440532297,52.56,77234.71,0.0,0.97526,3e-05,2.46157]
[1777440532523,52.56,77234.71,0.0,0.97526,3e-05,2.46157]
[1777440538291,52.56,77235.16,0.0,0.97527,3e-05,2.4611]
[1777440540537,52.56,77234.72,0.0,0.97526,3e-05,2.46221]
[1777440540777,52.56,77234.72,0.0,0.97526,3e-05,2.46221]
[1777440541137,52.56,77234.72,0.0,0.97526,3e-05,2.46221]
[1777440541275,52.56,77234.72,0.0,0.97526,3e-05,2.46221]
[1777440541299,52.56,77234.72,0.0,0.97525,3e-05,2.46229]
[1777440546346,52.57,77234.75,0.0,0.97525,3e-05,2.46265]
[1777440550910,52.57,77233.38,0.0,0.97521,3e-05,2.46591]
[1777440551023,52.57,77233.38,0.0,0.97521,3e-05,2.46591]
[1777440551465,52.57,77233.38,0.0,0.97521,3e-05,2.46591]
[1777440551382,52.57,77233.32,0.0,0.97521,3e-05,2.46611]
[1777440551528,52.57,77233.32,0.0,0.97521,3e-05,2.46611]
[1777440557424,52.57,77233.6,0.0,0.97521,3e-05,2.46596]
[1777440559695,52.57,77233.83,0.0,0.97521,3e-05,2.46562]
[1777440559776,52.57,77233.83,0.0,0.97521,3e-05,2.46562]
[1777440560052,52.57,77233.83,0.0,0.97521,3e-05,2.46562]
[1777440560274,52.57,77233.83,0.0,0.97521,3e-05,2.46562]
[1777440560294,52.57,77233.83,0.0,0.97521,3e-05,2.46569]
[1777440563466,52.57,77236.98,0.0,0.97529,3e-05,2.45919]
[1777440563806,52.57,77236.98,0.0,0.97529,3e-05,2.45919]
[1777440564031,52.57,77236.98,0.0,0.97529,3e-05,2.45919]
[1777440564090,52.57,77236.98,0.0,0.97529,3e-05,2.45919]
[1777440564284,52.57,77236.98,0.0,0.97529,3e-05,2.45919]
[1777440564472,52.57,77237.29,0.0,0.9753,3e-05,2.45862]
[1777440569507,52.58,77237.54,0.0,0.9753,3e-05,2.45852]
[1777440571274,52.58,77237.7,0.0,0.9753,3e-05,2.45827]
[1777440571524,52.58,77237.7,0.0,0.9753,3e-05,2.45827]
[1777440571530,52.58,77237.7,0.0,0.9753,3e-05,2.45827]
[1777440571522,52.58,77238.71,0.0,0.97536,3e-05,2.45249]
[1777440571777,52.58,77238.71,0.0,0.97536,3e-05,2.45249]
[1777440572529,52.58,77238.35,0.0,0.97535,3e-05,2.45336]
[1777440577565,52.58,77238.57,0.0,0.97535,3e-05,2.45337]
[1777440583313,52.58,77238.72,0.0,0.97536,3e-05,2.45324]
[1777440583420,52.58,77238.72,0.0,0.97536,3e-05,2.45324]
[1777440583422,52.58,77235.53,0.0,0.97527,3e-05,2.46041]
[1777440583824,52.58,77235.53,0.0,0.97527,3e-05,2.46041]
[1777440584026,52.58,77235.53,0.0,0.97527,3e-05,2.46041]
[1777440584121,52.58,77233.19,0.0,0.97521,3e-05,2.46547]
[1777440589163,52.59,77232.72,0.0,0.97519,3e-05,2.46669]
[1777440589281,52.59,77232.72,0.0,0.97519,3e-05,2.46669]
[1777440594684,52.59,77237.62,0.0,0.97531,3e-05,2.4567]
[1777440595691,52.59,77257.39,0.0,0.97582,3e-05,2.41495]
[1777440597026,52.59,77257.39,0.0,0.97582,3e-05,2.41495]
[1777440597278,52.59,77257.39,0.0,0.97582,3e-05,2.41495]
[1777440597370,52.59,77258.2,0.0,0.97584,3e-05,2.41356]
[1777440598178,52.59,77258.2,0.0,0.97584,3e-05,2.41356]
[1777440598269,52.59,77258.2,0.0,0.97584,3e-05,2.41356]
[1777440603747,52.6,77257.95,0.0,0.97582,3e-05,2.41506]
[1777440604754,52.6,77245.7,0.0,0.9755,3e-05,2.44107]
[1777440605821,52.6,77245.7,0.0,0.9755,3e-05,2.44107]
[1777440606031,52.6,77245.7,0.0,0.9755,3e-05,2.44107]
[1777440606434,52.6,77245.7,0.0,0.9755,3e-05,2.44107]
[1777440606522,52.6,77245.7,0.0,0.9755,3e-05,2.44107]
[1777440606454,52.6,77238.48,0.0,0.97531,3e-05,2.4566]
[1777440607775,52.6,77245.4,0.0,0.97549,3e-05,2.44199]
[1777440608807,52.6,77245.4,0.0,0.97549,3e-05,2.44199]
[1777440609028,52.6,77245.4,0.0,0.97549,3e-05,2.44199]
[1777440609161,52.6,77245.4,0.0,0.97549,3e-05,2.44199]
[1777440609275,52.6,77245.4,0.0,0.97549,3e-05,2.44199]
[1777440609370,52.6,77249.46,0.0,0.97559,3e-05,2.43362]
[1777440611803,52.6,77252.07,0.0,0.97566,3e-05,2.42835]
[1777440612601,52.6,77252.07,0.0,0.97566,3e-05,2.42835]
[1777440612768,52.6,77252.07,0.0,0.97566,3e-05,2.42835]
[1777440616296,52.6,77252.61,0.0,0.97567,3e-05,2.42761]
[1777440616522,52.6,77252.61,0.0,0.97567,3e-05,2.42761]
[1777440616442,52.6,77252.26,0.0,0.97565,3e-05,2.42862]
[1777440616840,52.6,77252.53,0.0,0.97566,3e-05,2.42805]
[1777440621549,52.61,77252.0,0.0,0.97564,3e-05,2.42957]
[1777440620868,52.61,77245.71,0.0,0.97548,3e-05,2.44301]
[1777440621771,52.61,77245.71,0.0,0.97548,3e-05,2.44301]
[1777440626087,52.61,77245.72,0.0,0.97548,3e-05,2.44343]
[1777440626275,52.61,77245.72,0.0,0.97548,3e-05,2.44343]
[1777440626581,52.61,77245.72,0.0,0.97548,3e-05,2.44343]
[1777440626345,52.61,77244.57,0.0,0.97544,3e-05,2.44608]
[1777440626776,52.61,77244.57,0.0,0.97544,3e-05,2.44608]
[1777440632061,52.61,77246.33,0.0,0.97548,3e-05,2.44275]
[1777440632272,52.61,77246.33,0.0,0.97548,3e-05,2.44275]
[1777440632346,52.61,77248.07,0.0,0.97556,3e-05,2.43558]
[1777440632614,52.61,77248.07,0.0,0.97556,3e-05,2.43558]
[1777440632771,52.61,77248.07,0.0,0.97556,3e-05,2.43558]
[1777440637025,52.62,77247.42,0.0,0.97554,3e-05,2.43744]
[1777440637273,52.62,77247.42,0.0,0.97554,3e-05,2.43744]
[1777440639634,52.62,77248.16,0.0,0.97555,3e-05,2.43624]
[1777440639773,52.62,77248.16,0.0,0.97555,3e-05,2.43624]
[1777440640011,52.62,77247.45,0.0,0.97553,3e-05,2.43787]
[1777440645039,52.62,77247.89,0.0,0.97554,3e-05,2.43754]
[1777440646739,52.62,77248.95,0.0,0.97556,3e-05,2.43542]
[1777440646773,52.62,77248.95,0.0,0.97556,3e-05,2.43542]
[1777440652086,52.63,77248.34,0.0,0.97554,3e-05,2.43745]
[1777440657124,52.63,77247.59,0.0,0.97551,3e-05,2.43965]
[1777440662159,52.64,77247.2,0.0,0.97549,3e-05,2.44107]
[1777440664180,52.64,77247.44,0.0,0.9755,3e-05,2.44068]
[1777440664275,52.64,77247.44,0.0,0.9755,3e-05,2.44068]
[1777440664334,52.64,77247.49,0.0,0.9755,3e-05,2.44069]
[1777440665111,52.64,77247.49,0.0,0.9755,3e-05,2.44069]
[1777440665271,52.64,77247.49,0.0,0.9755,3e-05,2.44069]
[1777440673235,52.64,77246.96,0.0,0.97547,3e-05,2.44284]
[1777440675777,52.64,77248.18,0.0,0.9755,3e-05,2.44048]
[1777440676023,52.64,77248.18,0.0,0.9755,3e-05,2.44048]
[1777440676257,52.64,77249.37,0.0,0.97553,3e-05,2.43808]
[1777440676662,52.64,77249.37,0.0,0.97553,3e-05,2.43808]
[1777440676772,52.64,77249.37,0.0,0.97553,3e-05,2.43808]
[1777440678270,52.65,77252.34,0.0,0.9756,3e-05,2.43204]
[1777440678871,52.65,77252.34,0.0,0.9756,3e-05,2.43204]
[1777440679278,52.65,77255.08,0.0,0.97567,3e-05,2.42639]
[1777440682028,52.65,77256.03,0.0,0.97569,3e-05,2.42467]
[1777440682279,52.65,77256.03,0.0,0.97569,3e-05,2.42467]
[1777440687333,52.65,77255.27,0.0,0.97566,3e-05,2.4271]
[1777440688392,52.65,77255.27,0.0,0.97566,3e-05,2.4271]
[1777440688525,52.65,77255.27,0.0,0.97566,3e-05,2.4271]
[1777440690685,52.65,77256.56,0.0,0.97569,3e-05,2.4248]
[1777440690779,52.65,77256.56,0.0,0.97569,3e-05,2.4248]
[1777440691362,52.66,77255.54,0.0,0.9757,3e-05,2.42341]
[1777440696396,52.66,77254.59,0.0,0.97567,3e-05,2.42611]
[1777440701432,52.66,77254.22,0.0,0.97565,3e-05,2.42757]
[1777440706422,52.67,77254.56,0.0,0.97565,3e-05,2.42739]
[1777440706518,52.67,77254.56,0.0,0.97565,3e-05,2.42739]
[1777440713516,52.67,77254.41,0.0,0.97564,3e-05,2.42875]
[1777440715206,52.67,77254.41,0.0,0.97564,3e-05,2.42875]
[1777440715272,52.67,77254.41,0.0,0.97564,3e-05,2.42875]
[1777440720565,52.68,77254.59,0.0,0.97563,3e-05,2.42926]
[1777440726606,52.68,77254.36,0.0,0.97561,3e-05,2.43049]
[1777440732649,52.69,77254.99,0.0,0.97562,3e-05,2.4299]
[1777440737684,52.69,77255.06,0.0,0.97562,3e-05,2.43035]
[1777440739363,52.69,77255.93,0.0,0.97564,3e-05,2.42864]
[1777440739522,52.69,77255.93,0.0,0.97564,3e-05,2.42864]
[1777440745740,52.69,77254.04,0.0,0.97558,3e-05,2.43346]
[1777440747208,52.69,77254.04,0.0,0.97558,3e-05,2.43346]
[1777440747273,52.69,77254.04,0.0,0.97558,3e-05,2.43346]
[1777440748761,52.7,77248.83,0.0,0.97544,3e-05,2.44481]
[1777440749768,52.7,77247.03,0.0,0.97539,3e-05,2.44872]
[1777440758277,52.7,77247.01,0.0,0.97542,3e-05,2.4454]
[1777440758522,52.7,77247.01,0.0,0.97542,3e-05,2.4454]
[1777440758620,52.7,77249.48,0.0,0.97548,3e-05,2.44063]
[1777440763866,52.7,77249.04,0.0,0.97547,3e-05,2.44206]
[1777440765629,52.7,77249.04,0.0,0.97547,3e-05,2.44206]
[1777440765775,52.71,77248.66,0.0,0.97545,3e-05,2.44306]
[1777440770915,52.71,77247.89,0.0,0.97543,3e-05,2.44517]
[1777440771856,52.71,77247.89,0.0,0.97543,3e-05,2.44517]
[1777440771921,52.71,77275.92,0.0,0.97614,3e-05,2.38642]
[1777440772929,52.71,77283.83,0.0,0.97633,2e-05,2.37021]
[1777440775449,52.71,77283.03,0.0,0.97631,2e-05,2.37209]
[1777440775482,52.71,77283.74,0.0,0.97632,2e-05,2.37107]
[1777440780985,52.72,77285.21,0.0,0.97635,2e-05,2.36917]
[1777440785530,52.73,77286.67,0.0,0.97637,2e-05,2.36708]
[1777440785624,52.73,77287.33,0.0,0.97639,2e-05,2.36596]
[1777440786031,52.73,77287.33,0.0,0.97639,2e-05,2.36596]
[1777440786275,52.73,77287.33,0.0,0.97639,2e-05,2.36596]
[1777440792069,52.74,77286.3,0.0,0.97634,2e-05,2.36951]
[1777440793805,52.74,77286.21,0.0,0.97634,2e-05,2.36993]
[1777440794023,52.74,77286.21,0.0,0.97634,2e-05,2.36993]
[1777440795922,52.74,77286.65,0.0,0.97634,2e-05,2.36949]
[1777440796022,52.74,77286.65,0.0,0.97634,2e-05,2.36949]
[1777440796097,52.74,77286.76,0.0,0.97634,2e-05,2.3695]
[1777440797702,52.74,77286.76,0.0,0.97634,2e-05,2.3695]
[1777440797769,52.74,77286.76,0.0,0.97634,2e-05,2.3695]
[1777440802685,52.75,77283.88,0.0,0.97626,2e-05,2.37683]
[1777440802770,52.75,77283.88,0.0,0.97626,2e-05,2.37683]
[1777440804644,52.75,77285.89,0.0,0.9763,2e-05,2.37311]
[1777440804771,52.75,77285.89,0.0,0.9763,2e-05,2.37311]
[1777440804687,52.75,77286.74,0.0,0.97632,2e-05,2.37158]
[1777440810195,52.76,77287.38,0.0,0.97632,2e-05,2.37162]
[1777440811202,52.76,77287.01,0.0,0.97634,2e-05,2.36897]
[1777440815519,52.77,77287.62,0.0,0.97635,2e-05,2.36841]
[1777440821272,52.78,77287.99,0.0,0.97634,2e-05,2.36928]
[1777440822239,52.78,77287.99,0.0,0.97634,2e-05,2.36928]
[1777440822273,52.78,77287.99,0.0,0.97634,2e-05,2.36928]
[1777440822279,52.78,77287.69,0.0,0.97633,2e-05,2.37013]
[1777440823349,52.78,77287.69,0.0,0.97633,2e-05,2.37013]
[1777440823525,52.78,77287.69,0.0,0.97633,2e-05,2.37013]
[1777440829328,52.79,77286.57,0.0,0.97628,2e-05,2.37403]
[1777440834363,52.79,77286.72,0.0,0.97627,2e-05,2.37483]
[1777440838240,52.8,77284.11,0.0,0.9762,3e-05,2.38089]
[1777440838270,52.8,77284.11,0.0,0.9762,3e-05,2.38089]
[1777440838355,52.8,77284.11,0.0,0.9762,3e-05,2.38089]
[1777440838522,52.8,77284.11,0.0,0.9762,3e-05,2.38089]
[1777440838568,52.8,77282.01,0.0,0.97614,3e-05,2.38546]
[1777440840405,52.8,77279.32,0.0,0.97607,3e-05,2.39145]
[1777440841412,52.8,77268.68,0.0,0.9758,3e-05,2.41385]
[1777440842419,52.8,77263.81,0.0,0.97568,3e-05,2.42422]
[1777440844327,52.8,77263.35,0.0,0.97566,3e-05,2.42532]
[1777440844518,52.8,77263.35,0.0,0.97566,3e-05,2.42532]
[1777440844579,52.8,77260.06,0.0,0.97558,3e-05,2.43238]
[1777440845445,52.8,77256.4,0.0,0.97548,3e-05,2.44021]
[1777440847404,52.8,77255.65,0.0,0.97546,3e-05,2.4419]
[1777440847528,52.8,77255.65,0.0,0.97546,3e-05,2.4419]
[1777440852494,52.81,77236.75,0.0,0.97496,3e-05,2.48265]
[1777440853501,52.81,77232.9,0.0,0.97486,3e-05,2.49093]
[1777440857298,52.81,77230.65,0.0,0.9748,3e-05,2.4958]
[1777440857405,52.81,77230.65,0.0,0.9748,3e-05,2.4958]
[1777440857523,52.81,77230.65,0.0,0.9748,3e-05,2.4958]
[1777440857570,52.81,77230.65,0.0,0.9748,3e-05,2.49582]
[1777440863570,52.81,77230.72,0.0,0.9748,3e-05,2.49576]
[1777440869612,52.81,77230.93,0.0,0.97481,3e-05,2.49541]
[1777440871626,52.81,77228.92,0.0,0.97479,3e-05,2.49599]
[1777440872780,52.81,77228.92,0.0,0.97479,3e-05,2.49599]
[1777440872895,52.81,77228.74,0.0,0.97479,3e-05,2.49639]
[1777440873022,52.81,77228.74,0.0,0.97479,3e-05,2.49639]
[1777440873643,52.81,77227.27,0.0,0.97475,3e-05,2.49956]
[1777440878676,52.81,77226.47,0.0,0.97473,3e-05,2.50131]
[1777440882822,52.81,77226.53,0.0,0.97473,3e-05,2.50119]
[1777440883019,52.81,77226.57,0.0,0.97473,3e-05,2.50111]
[1777440883189,52.81,77226.57,0.0,0.97473,3e-05,2.50111]
[1777440883270,52.81,77226.57,0.0,0.97473,3e-05,2.50111]
[1777440883710,52.81,77226.53,0.0,0.97473,3e-05,2.5012]
[1777440888745,52.81,77226.46,0.0,0.97473,3e-05,2.50137]
[1777440893781,52.81,77226.61,0.0,0.97473,3e-05,2.50106]
[1777440899823,52.81,77226.46,0.0,0.97472,3e-05,2.50141]
[1777440900832,52.81,77223.16,0.0,0.97464,3e-05,2.50852]
[1777440901839,52.81,77220.55,0.0,0.97457,3e-05,2.51415]
[1777440903606,52.81,77221.02,0.0,0.97458,3e-05,2.51311]
[1777440903837,52.81,77221.02,0.0,0.97458,3e-05,2.51311]
[1777440903854,52.81,77226.43,0.0,0.97472,3e-05,2.50144]
[1777440904861,52.81,77234.17,0.0,0.97493,3e-05,2.48483]
[1777440906569,52.81,77234.77,0.0,0.97494,3e-05,2.48358]
[1777440906778,52.81,77234.77,0.0,0.97494,3e-05,2.48358]
[1777440908889,52.81,77229.86,0.0,0.97481,3e-05,2.49422]
[1777440910360,52.81,77229.86,0.0,0.97481,3e-05,2.49422]
[1777440910461,52.81,77229.86,0.0,0.97481,3e-05,2.49422]
[1777440910529,52.81,77229.86,0.0,0.97481,3e-05,2.49422]
[1777440910562,52.81,77225.32,0.0,0.97469,3e-05,2.504]
[1777440916946,52.81,77226.13,0.0,0.97471,3e-05,2.50227]
[1777440921509,52.81,77225.77,0.0,0.9747,3e-05,2.50306]
[1777440921528,52.81,77225.77,0.0,0.9747,3e-05,2.50306]
[1777440921606,52.81,77225.77,0.0,0.9747,3e-05,2.50306]
[1777440921777,52.81,77225.77,0.0,0.9747,3e-05,2.50306]
[1777440921843,52.81,77225.95,0.0,0.97471,3e-05,2.50268]
[1777440927016,52.81,77226.38,0.0,0.97472,3e-05,2.50177]
[1777440931045,52.81,77225.91,0.0,0.97474,3e-05,2.49904]
[1777440932597,52.81,77225.91,0.0,0.97474,3e-05,2.49904]
[1777440932731,52.81,77225.91,0.0,0.97474,3e-05,2.49904]
[1777440932774,52.81,77225.91,0.0,0.97474,3e-05,2.49904]
[1777440932875,52.81,77225.9,0.0,0.97474,3e-05,2.49907]
[1777440937088,52.81,77228.74,0.0,0.97482,3e-05,2.49301]
[1777440938843,52.81,77228.74,0.0,0.97482,3e-05,2.49301]
[1777440938879,52.81,77229.24,0.0,0.97483,3e-05,2.49198]
[1777440938957,52.81,77229.24,0.0,0.97483,3e-05,2.49198]
[1777440939028,52.81,77229.24,0.0,0.97483,3e-05,2.49198]
[1777440944137,52.81,77230.38,0.0,0.97486,3e-05,2.48965]
[1777440945882,52.81,77230.38,0.0,0.97486,3e-05,2.48965]
[1777440945983,52.81,77230.88,0.0,0.97487,3e-05,2.48861]
[1777440946020,52.81,77230.88,0.0,0.97487,3e-05,2.48861]
[1777440946085,52.81,77230.88,0.0,0.97487,3e-05,2.48863]
[1777440948165,52.81,77226.61,0.0,0.97476,3e-05,2.49786]
[1777440949428,52.81,77226.61,0.0,0.97476,3e-05,2.49786]
[1777440949515,52.81,77226.61,0.0,0.97476,3e-05,2.49786]
[1777440949526,52.81,77226.61,0.0,0.97476,3e-05,2.49786]
[1777440949772,52.81,77226.61,0.0,0.97476,3e-05,2.49786]
[1777440949873,52.81,77224.75,0.0,0.97471,3e-05,2.50189]
[1777440955214,52.81,77225.2,0.0,0.97472,3e-05,2.50095]
[1777440957093,52.81,77225.2,0.0,0.97472,3e-05,2.50095]
[1777440957187,52.81,77225.2,0.0,0.97472,3e-05,2.50095]
[1777440957273,52.81,77225.2,0.0,0.97472,3e-05,2.50095]
[1777440957353,52.81,77225.2,0.0,0.97472,3e-05,2.50097]
[1777440962859,52.81,77224.38,0.0,0.9747,3e-05,2.50276]
[1777440962910,52.81,77224.38,0.0,0.9747,3e-05,2.50276]
[1777440962873,52.81,77225.3,0.0,0.97472,3e-05,2.50079]
[1777440963025,52.81,77225.3,0.0,0.97472,3e-05,2.50079]
[1777440968306,52.81,77224.96,0.0,0.97471,3e-05,2.50156]
[1777440977369,52.81,77225.27,0.0,0.97472,3e-05,2.50095]
[1777440977969,52.81,77225.27,0.0,0.97472,3e-05,2.50095]
[1777440978024,52.81,77225.27,0.0,0.97472,3e-05,2.50095]
[1777440978123,52.81,77225.27,0.0,0.97472,3e-05,2.50095]
[1777440978275,52.81,77225.27,0.0,0.97472,3e-05,2.50095]
[1777440978335,52.81,77225.27,0.0,0.97472,3e-05,2.50096]
[1777440983411,52.81,77225.85,0.0,0.97474,3e-05,2.49975]
[1777440985437,52.81,77226.1,0.0,0.97474,3e-05,2.49922]
[1777440985488,52.81,77226.1,0.0,0.97474,3e-05,2.49922]
[1777440985521,52.81,77226.1,0.0,0.97474,3e-05,2.49922]
[1777440985538,52.81,77225.52,0.0,0.97473,3e-05,2.50048]
[1777440988074,52.81,77226.06,0.0,0.97474,3e-05,2.49934]
[1777440988207,52.81,77226.06,0.0,0.97474,3e-05,2.49934]
[1777440988274,52.81,77226.06,0.0,0.97474,3e-05,2.49934]
[1777440988446,52.81,77223.42,0.0,0.97467,3e-05,2.50503]
[1777440994488,52.81,77224.62,0.0,0.97474,3e-05,2.49871]
[1777440995514,52.81,77224.62,0.0,0.97474,3e-05,2.49871]
[1777440995527,52.81,77224.62,0.0,0.97474,3e-05,2.49871]
[1777440995930,52.81,77224.62,0.0,0.97474,3e-05,2.49871]
[1777440995538,52.81,77226.17,0.0,0.97478,3e-05,2.49539]
[1777440996022,52.81,77226.17,0.0,0.97478,3e-05,2.49539]
[1777441001538,52.82,77226.88,0.0,0.9748,3e-05,2.49398]
[1777441005566,52.82,77230.91,0.0,0.9749,3e-05,2.48543]
[1777441007418,52.82,77232.92,0.0,0.97495,3e-05,2.48116]
[1777441007526,52.82,77232.92,0.0,0.97495,3e-05,2.48116]
[1777441007596,52.82,77232.92,0.0,0.97495,3e-05,2.48116]
[1777441007781,52.82,77232.92,0.0,0.97495,3e-05,2.48116]
[1777441007882,52.82,77233.39,0.0,0.97496,3e-05,2.4802]
[1777441010601,52.82,77230.72,0.0,0.97489,3e-05,2.48605]
[1777441014940,52.82,77228.49,0.0,0.97483,3e-05,2.49092]
[1777441014975,52.82,77228.06,0.0,0.97482,3e-05,2.49187]
[1777441015020,52.82,77228.06,0.0,0.97482,3e-05,2.49187]
[1777441015045,52.82,77228.06,0.0,0.97482,3e-05,2.49187]
[1777441015282,52.82,77228.06,0.0,0.97482,3e-05,2.49187]
[1777441020671,52.82,77227.53,0.0,0.97481,3e-05,2.49314]
[1777441022685,52.82,77231.76,0.0,0.97492,3e-05,2.48412]
[1777441023279,52.82,77231.76,0.0,0.97492,3e-05,2.48412]
[1777441023520,52.82,77231.76,0.0,0.97492,3e-05,2.48412]
[1777441023621,52.82,77231.76,0.0,0.97492,3e-05,2.48412]
[1777441023776,52.82,77231.76,0.0,0.97492,3e-05,2.48412]
[1777441023830,52.82,77232.05,0.0,0.97492,3e-05,2.48353]
[1777441029734,52.82,77232.05,0.0,0.97492,3e-05,2.48375]
[1777441034768,52.82,77226.21,0.0,0.97477,3e-05,2.49646]
[1777441035363,52.82,77226.21,0.0,0.97477,3e-05,2.49646]
[1777441035523,52.82,77226.21,0.0,0.97477,3e-05,2.49646]
[1777441035558,52.82,77226.21,0.0,0.97477,3e-05,2.49646]
[1777441035774,52.82,77226.21,0.0,0.97477,3e-05,2.49646]
[1777441035776,52.82,77226.1,0.0,0.97476,3e-05,2.49671]
[1777441039804,52.82,77221.84,0.0,0.97465,3e-05,2.50593]
[1777441040239,52.82,77221.84,0.0,0.97465,3e-05,2.50593]
[1777441040272,52.82,77221.84,0.0,0.97465,3e-05,2.50593]
[1777441040303,52.82,77221.84,0.0,0.97465,3e-05,2.50593]
[1777441040521,52.82,77221.84,0.0,0.97465,3e-05,2.50593]
[1777441040813,52.82,77221.6,0.0,0.97464,3e-05,2.50644]
[1777441042825,52.82,77216.11,0.0,0.9745,3e-05,2.51829]
[1777441043134,52.82,77216.11,0.0,0.9745,3e-05,2.51829]
[1777441043275,52.82,77216.11,0.0,0.9745,3e-05,2.51829]
[1777441043305,52.82,77216.11,0.0,0.9745,3e-05,2.51829]
[1777441043529,52.82,77216.11,0.0,0.9745,3e-05,2.51829]
[1777441043831,52.82,77217.66,0.0,0.97454,3e-05,2.51491]
[1777441048867,52.82,77218.13,0.0,0.97455,3e-05,2.5138]
[1777441051669,52.82,77218.44,0.0,0.97456,3e-05,2.5131]
[1777441051765,52.82,77218.44,0.0,0.97456,3e-05,2.5131]
[1777441051777,52.82,77218.44,0.0,0.97456,3e-05,2.5131]
[1777441052021,52.82,77218.44,0.0,0.97456,3e-05,2.5131]
[1777441051859,52.82,77218.44,0.0,0.9746,3e-05,2.50931]
[1777441059944,52.82,77218.13,0.0,0.97459,3e-05,2.50988]
[1777441061965,52.82,77217.55,0.0,0.97458,3e-05,2.51112]
[1777441062023,52.82,77217.55,0.0,0.97458,3e-05,2.51112]
[1777441062183,52.82,77217.51,0.0,0.97457,3e-05,2.51119]
[1777441062278,52.82,77217.51,0.0,0.97457,3e-05,2.51119]
[1777441062965,52.82,77211.78,0.0,0.97442,3e-05,2.52357]
[1777441063972,52.82,77208.8,0.0,0.97434,3e-05,2.53]
[1777441064248,52.82,77208.8,0.0,0.97434,3e-05,2.53]
[1777441064277,52.82,77208.8,0.0,0.97434,3e-05,2.53]
[1777441064433,52.82,77208.8,0.0,0.97434,3e-05,2.53]
[1777441064526,52.82,77208.8,0.0,0.97434,3e-05,2.53]
[1777441064979,52.82,77208.82,0.0,0.97434,3e-05,2.5299]
[1777441070014,52.82,77208.24,0.0,0.97433,3e-05,2.53091]
[1777441076057,52.82,77208.22,0.0,0.97434,3e-05,2.53063]
[1777441081496,52.81,77208.17,0.0,0.97434,3e-05,2.53052]
[1777441081524,52.81,77208.17,0.0,0.97434,3e-05,2.53052]
[1777441081596,52.81,77208.17,0.0,0.97434,3e-05,2.53052]
[1777441081776,52.81,77208.17,0.0,0.97434,3e-05,2.53052]
[1777441081834,52.81,77208.13,0.0,0.97434,3e-05,2.5305]
[1777441087135,52.81,77208.13,0.0,0.97434,3e-05,2.53023]
[1777441091594,52.81,77208.2,0.0,0.97434,3e-05,2.52991]
[1777441091770,52.81,77208.2,0.0,0.97434,3e-05,2.52991]
[1777441094315,52.81,77209.82,0.0,0.97439,3e-05,2.52624]
[1777441094526,52.81,77209.82,0.0,0.97439,3e-05,2.52624]
[1777441094717,52.81,77209.82,0.0,0.97439,3e-05,2.52624]
[1777441094778,52.81,77209.82,0.0,0.97439,3e-05,2.52624]
[1777441094879,52.81,77211.94,0.0,0.97445,3e-05,2.52156]
[1777441096198,52.81,77214.37,0.0,0.97451,3e-05,2.51627]
[1777441098213,52.81,77217.42,0.0,0.97459,3e-05,2.50964]
[1777441103248,52.81,77218.6,0.0,0.97463,3e-05,2.50702]
[1777441104689,52.81,77218.6,0.0,0.97463,3e-05,2.50702]
[1777441104773,52.81,77218.6,0.0,0.97463,3e-05,2.50702]
[1777441105012,52.81,77218.6,0.0,0.97463,3e-05,2.50702]
[1777441105023,52.81,77218.6,0.0,0.97463,3e-05,2.50702]
[1777441105020,52.81,77219.04,0.0,0.97464,3e-05,2.50606]
[1777441110297,52.81,77216.99,0.0,0.97458,3e-05,2.51045]
[1777441111248,52.81,77216.99,0.0,0.97458,3e-05,2.51045]
[1777441111271,52.81,77216.99,0.0,0.97458,3e-05,2.51045]
[1777441111610,52.81,77216.99,0.0,0.97458,3e-05,2.51045]
[1777441111781,52.81,77216.99,0.0,0.97458,3e-05,2.51045]
[1777441111877,52.81,77217.53,0.0,0.97463,3e-05,2.50549]
[1777441117345,52.81,77215.52,0.0,0.97458,3e-05,2.50979]
[1777441118127,52.81,77215.52,0.0,0.97458,3e-05,2.50979]
[1777441118277,52.81,77215.52,0.0,0.97458,3e-05,2.50979]
[1777441118361,52.81,77215.52,0.0,0.97458,3e-05,2.50979]
[1777441118525,52.81,77215.52,0.0,0.97458,3e-05,2.50979]
[1777441118624,52.81,77214.93,0.0,0.97457,3e-05,2.51103]
[1777441124106,52.81,77215.32,0.0,0.97458,3e-05,2.51011]
[1777441124272,52.81,77215.32,0.0,0.97458,3e-05,2.51011]
[1777441124424,52.81,77215.32,0.0,0.97458,3e-05,2.51011]
[1777441124525,52.81,77215.32,0.0,0.97458,3e-05,2.51011]
[1777441124626,52.81,77214.94,0.0,0.97457,3e-05,2.51089]
[1777441126409,52.81,77217.42,0.0,0.97463,3e-05,2.50552]
[1777441133923,52.81,77219.4,0.0,0.97469,3e-05,2.50122]
[1777441134023,52.81,77219.4,0.0,0.97469,3e-05,2.50122]
[1777441134091,52.81,77219.46,0.0,0.97469,3e-05,2.50108]
[1777441134206,52.81,77219.46,0.0,0.97469,3e-05,2.50108]
[1777441134275,52.81,77219.46,0.0,0.97469,3e-05,2.50108]
[1777441139500,52.81,77219.24,0.0,0.97468,3e-05,2.50153]
[1777441141438,52.81,77219.17,0.0,0.97468,3e-05,2.50168]
[1777441141523,52.81,77219.17,0.0,0.97468,3e-05,2.50168]
[1777441141924,52.81,77219.17,0.0,0.97468,3e-05,2.50168]
[1777441142021,52.81,77219.17,0.0,0.97468,3e-05,2.50168]
[1777441142078,52.81,77218.32,0.0,0.97466,3e-05,2.50351]
[1777441147557,52.81,77218.77,0.0,0.97467,3e-05,2.50251]
[1777441148803,52.81,77218.77,0.0,0.97467,3e-05,2.50251]
[1777441148963,52.81,77218.77,0.0,0.97467,3e-05,2.50251]
[1777441149022,52.81,77218.77,0.0,0.97467,3e-05,2.50251]
[1777441149107,52.81,77219.13,0.0,0.97468,3e-05,2.50174]
[1777441154606,52.81,77218.54,0.0,0.97466,3e-05,2.50299]
[1777441157143,52.81,77217.14,0.0,0.97463,3e-05,2.506]
[1777441157279,52.81,77217.14,0.0,0.97463,3e-05,2.506]
[1777441157428,52.81,77217.14,0.0,0.97463,3e-05,2.506]
[1777441157524,52.81,77217.14,0.0,0.97463,3e-05,2.506]
[1777441157627,52.81,77213.0,0.0,0.97452,3e-05,2.51493]
[1777441158635,52.81,77210.44,0.0,0.97445,3e-05,2.52044]
[1777441163671,52.81,77208.96,0.0,0.97441,3e-05,2.52347]
[1777441164306,52.81,77208.96,0.0,0.97441,3e-05,2.52347]
[1777441164527,52.81,77208.96,0.0,0.97441,3e-05,2.52347]
[1777441164669,52.81,77208.96,0.0,0.97441,3e-05,2.52347]
[1777441164773,52.81,77208.96,0.0,0.97441,3e-05,2.52347]
[1777441164870,52.81,77208.41,0.0,0.9744,3e-05,2.52462]
[1777441170780,52.8,77208.62,0.0,0.97441,3e-05,2.52395]
[1777441171022,52.8,77208.62,0.0,0.97441,3e-05,2.52395]
[1777441171053,52.8,77209.53,0.0,0.97447,3e-05,2.51815]
[1777441171157,52.8,77209.53,0.0,0.97447,3e-05,2.51815]
[1777441171272,52.8,77209.53,0.0,0.97447,3e-05,2.51815]
[1777441174747,52.8,77212.69,0.0,0.97455,3e-05,2.51118]
[1777441176664,52.8,77212.93,0.0,0.97456,3e-05,2.51065]
[1777441176845,52.8,77212.93,0.0,0.97456,3e-05,2.51065]
[1777441177022,52.8,77212.93,0.0,0.97456,3e-05,2.51065]
[1777441183811,52.8,77213.19,0.0,0.97457,3e-05,2.50995]
[1777441186343,52.8,77213.68,0.0,0.97458,3e-05,2.50886]
[1777441186523,52.8,77213.68,0.0,0.97458,3e-05,2.50886]
[1777441190608,52.8,77215.91,0.0,0.97464,3e-05,2.50401]
[1777441190779,52.8,77215.91,0.0,0.97464,3e-05,2.50401]
[1777441190860,52.8,77218.74,0.0,0.97472,3e-05,2.49791]
[1777441191866,52.8,77220.59,0.0,0.97477,3e-05,2.49394]
[1777441195901,52.8,77227.34,0.0,0.97494,3e-05,2.47952]
[1777441196902,52.8,77247.54,0.0,0.97547,3e-05,2.43661]
[1777441197908,52.8,77250.22,0.0,0.97553,3e-05,2.43106]
[1777441199255,52.8,77250.59,0.0,0.97554,3e-05,2.43041]
[1777441199271,52.8,77250.59,0.0,0.97554,3e-05,2.43041]
[1777441204958,52.81,77249.66,0.0,0.97551,3e-05,2.43311]
[1777441205965,52.81,77247.92,0.0,0.97546,3e-05,2.43691]
[1777441210512,52.81,77247.05,0.0,0.97543,3e-05,2.43921]
[1777441211600,52.81,77247.19,0.0,0.97544,3e-05,2.43903]
[1777441211769,52.81,77247.19,0.0,0.97544,3e-05,2.43903]
[1777441214293,52.81,77247.08,0.0,0.97543,3e-05,2.43961]
[1777441215029,52.82,77247.59,0.0,0.97544,3e-05,2.43864]
[1777441218885,52.81,77247.56,0.0,0.97544,3e-05,2.43858]
[1777441223075,52.81,77249.56,0.0,0.9755,3e-05,2.43389]
[1777441223177,52.81,77249.65,0.0,0.9755,3e-05,2.43383]
[1777441223270,52.81,77249.65,0.0,0.9755,3e-05,2.43383]
[1777441229128,52.82,77249.84,0.0,0.9755,3e-05,2.43419]
[1777441232148,52.82,77256.88,0.0,0.97571,3e-05,2.41607]
[1777441232778,52.82,77256.88,0.0,0.97571,3e-05,2.41607]
[1777441233020,52.82,77256.88,0.0,0.97571,3e-05,2.41607]
[1777441238189,52.82,77258.57,0.0,0.97574,3e-05,2.41351]
[1777441239906,52.83,77259.17,0.0,0.97575,3e-05,2.41241]
[1777441240031,52.83,77259.17,0.0,0.97575,3e-05,2.41241]
[1777441240204,52.83,77259.2,0.0,0.97575,3e-05,2.41252]
[1777441241211,52.83,77255.18,0.0,0.97564,3e-05,2.42112]
[1777441242271,52.83,77255.18,0.0,0.97564,3e-05,2.42127]
[1777441242330,52.83,77244.63,0.0,0.97537,3e-05,2.44353]
[1777441243225,52.83,77238.77,0.0,0.97522,3e-05,2.45606]
[1777441248260,52.82,77237.89,0.0,0.97522,3e-05,2.45599]
[1777441249714,52.82,77237.89,0.0,0.97522,3e-05,2.45599]
[1777441249773,52.82,77237.89,0.0,0.97522,3e-05,2.45599]
[1777441249861,52.82,77237.89,0.0,0.97522,3e-05,2.45599]
[1777441250024,52.82,77237.89,0.0,0.97522,3e-05,2.45599]
[1777441250126,52.81,77238.28,0.0,0.97524,3e-05,2.45438]
[1777441255309,52.8,77237.62,0.0,0.97525,3e-05,2.45385]
[1777441260345,52.8,77237.71,0.0,0.97526,3e-05,2.45269]
[1777441261553,52.8,77237.71,0.0,0.97526,3e-05,2.45269]
[1777441261772,52.8,77237.71,0.0,0.97526,3e-05,2.45269]
[1777441261881,52.8,77237.71,0.0,0.97526,3e-05,2.45269]
[1777441262022,52.8,77237.71,0.0,0.97526,3e-05,2.45269]
[1777441262116,52.8,77237.68,0.0,0.97526,3e-05,2.45294]
[1777441266842,52.8,77236.28,0.0,0.97522,3e-05,2.45618]
[1777441267025,52.8,77236.28,0.0,0.97522,3e-05,2.45618]
[1777441267042,52.8,77236.28,0.0,0.97522,3e-05,2.45618]
[1777441267055,52.8,77236.31,0.0,0.97522,3e-05,2.45628]
[1777441267272,52.8,77236.31,0.0,0.97522,3e-05,2.45628]
[1777441274445,52.8,77238.97,0.0,0.97528,3e-05,2.45122]
[1777441276504,52.8,77240.2,0.0,0.97531,3e-05,2.4487]
[1777441276527,52.8,77240.2,0.0,0.97531,3e-05,2.4487]
[1777441277157,52.8,77240.2,0.0,0.97531,3e-05,2.4487]
[1777441276602,52.8,77240.26,0.0,0.97531,3e-05,2.44867]
[1777441277270,52.8,77240.26,0.0,0.97531,3e-05,2.44867]
[1777441282500,52.81,77238.22,0.0,0.97525,3e-05,2.45355]
[1777441287731,52.81,77238.34,0.0,0.97525,3e-05,2.45364]
[1777441287783,52.81,77238.34,0.0,0.97525,3e-05,2.45364]
[1777441287827,52.81,77237.45,0.0,0.97522,3e-05,2.4557]
[1777441288470,52.81,77237.45,0.0,0.97522,3e-05,2.4557]
[1777441288519,52.81,77237.45,0.0,0.97522,3e-05,2.4557]
[1777441295190,52.81,77238.03,0.0,0.97527,3e-05,2.45116]
[1777441295277,52.81,77237.98,0.0,0.97527,3e-05,2.45136]
[1777441295413,52.81,77237.98,0.0,0.97527,3e-05,2.45136]
[1777441295525,52.81,77237.98,0.0,0.97527,3e-05,2.45136]
[1777441295592,52.81,77238.38,0.0,0.97528,3e-05,2.4506]
[1777441299694,52.82,77236.11,0.0,0.97521,3e-05,2.45569]
[1777441299772,52.82,77236.11,0.0,0.97521,3e-05,2.45569]
[1777441299793,52.82,77236.11,0.0,0.97521,3e-05,2.45569]
[1777441300025,52.82,77236.11,0.0,0.97521,3e-05,2.45569]
[1777441300126,52.82,77234.49,0.0,0.97517,3e-05,2.4593]
[1777441304251,52.82,77233.55,0.0,0.97514,3e-05,2.46145]
[1777441304283,52.82,77232.64,0.0,0.97512,3e-05,2.46353]
[1777441304556,52.82,77232.64,0.0,0.97512,3e-05,2.46353]
[1777441304771,52.82,77232.64,0.0,0.97512,3e-05,2.46353]
[1777441304862,52.82,77230.93,0.0,0.97507,3e-05,2.46724]
[1777441306669,52.82,77227.79,0.0,0.97499,3e-05,2.47406]
[1777441308628,52.82,77227.86,0.0,0.97499,3e-05,2.47396]
[1777441308795,52.82,77227.86,0.0,0.97499,3e-05,2.47396]
[1777441308813,52.82,77227.52,0.0,0.97498,3e-05,2.47473]
[1777441313536,52.82,77227.18,0.0,0.97497,3e-05,2.47564]
[1777441313588,52.82,77227.18,0.0,0.97497,3e-05,2.47564]
[1777441313745,52.82,77227.18,0.0,0.97497,3e-05,2.47564]
[1777441313777,52.82,77227.18,0.0,0.97497,3e-05,2.47564]
[1777441313807,52.82,77227.18,0.0,0.97497,3e-05,2.47564]
[1777441313830,52.82,77226.95,0.0,0.97496,3e-05,2.47617]
[1777441314728,52.82,77230.37,0.0,0.97505,3e-05,2.46891]
[1777441318152,52.82,77230.79,0.0,0.97506,3e-05,2.46812]
[1777441318204,52.82,77230.79,0.0,0.97506,3e-05,2.46812]
[1777441318272,52.82,77230.79,0.0,0.97506,3e-05,2.46812]
[1777441321796,52.82,77231.22,0.0,0.97507,3e-05,2.46743]
[1777441322021,52.82,77231.22,0.0,0.97507,3e-05,2.46743]
[1777441322785,52.82,77236.99,0.0,0.97522,3e-05,2.45525]
[1777441325986,52.82,77237.14,0.0,0.97522,3e-05,2.45508]
[1777441326035,52.82,77237.14,0.0,0.97522,3e-05,2.45508]
[1777441326038,52.82,77237.14,0.0,0.97522,3e-05,2.45508]
[1777441326261,52.82,77237.14,0.0,0.97522,3e-05,2.45508]
[1777441326272,52.82,77237.14,0.0,0.97522,3e-05,2.45508]
[1777441326087,52.83,77236.29,0.0,0.9752,3e-05,2.45697]
[1777441326314,52.83,77236.29,0.0,0.9752,3e-05,2.45697]
[1777441327976,52.83,77236.22,0.0,0.9752,3e-05,2.45719]
[1777441328030,52.83,77236.22,0.0,0.9752,3e-05,2.45719]
[1777441328077,52.83,77236.29,0.0,0.9752,3e-05,2.45711]
[1777441329177,52.83,77236.29,0.0,0.9752,3e-05,2.45711]
[1777441329275,52.83,77236.29,0.0,0.9752,3e-05,2.45711]
[1777441334869,52.83,77237.43,0.0,0.97522,3e-05,2.45525]
[1777441336433,52.83,77237.5,0.0,0.97522,3e-05,2.45518]
[1777441336478,52.83,77237.5,0.0,0.97522,3e-05,2.45518]
[1777441336522,52.83,77237.5,0.0,0.97522,3e-05,2.45518]
[1777441336686,52.83,77237.5,0.0,0.97522,3e-05,2.45518]
[1777441336723,52.83,77237.5,0.0,0.97522,3e-05,2.45518]
[1777441336772,52.83,77237.5,0.0,0.97522,3e-05,2.45518]
[1777441336787,52.83,77237.5,0.0,0.97522,3e-05,2.45527]
[1777441341920,52.83,77237.72,0.0,0.97522,3e-05,2.45517]
[1777441341972,52.83,77237.72,0.0,0.97522,3e-05,2.45517]
[1777441342025,52.83,77237.72,0.0,0.97522,3e-05,2.45517]
[1777441342290,52.83,77237.72,0.0,0.97522,3e-05,2.45517]
[1777441342294,52.83,77237.72,0.0,0.97522,3e-05,2.45517]
[1777441342126,52.83,77237.06,0.0,0.9752,3e-05,2.45667]
[1777441342522,52.83,77237.06,0.0,0.9752,3e-05,2.45667]
[1777441342545,52.83,77237.06,0.0,0.9752,3e-05,2.45667]
[1777441342778,52.83,77237.06,0.0,0.9752,3e-05,2.45667]
[1777441342925,52.83,77237.2,0.0,0.9752,3e-05,2.45646]
[1777441344940,52.83,77242.71,0.0,0.97535,3e-05,2.44448]
[1777441345947,52.83,77247.34,0.0,0.97547,3e-05,2.43433]
[1777441346785,52.83,77247.34,0.0,0.97547,3e-05,2.43433]
[1777441346812,52.83,77247.34,0.0,0.97547,3e-05,2.43433]
[1777441347022,52.83,77247.34,0.0,0.97547,3e-05,2.43433]
[1777441347038,52.83,77246.73,0.0,0.97546,3e-05,2.43527]
[1777441347417,52.83,77246.73,0.0,0.97546,3e-05,2.43527]
[1777441347438,52.83,77246.73,0.0,0.97546,3e-05,2.43527]
[1777441347525,52.83,77246.73,0.0,0.97546,3e-05,2.43527]
[1777441349975,52.82,77249.43,0.0,0.97554,3e-05,2.42854]
[1777441354421,52.81,77252.58,0.0,0.97568,3e-05,2.41689]
[1777441354473,52.81,77252.58,0.0,0.97568,3e-05,2.41689]
[1777441354526,52.81,77252.58,0.0,0.97568,3e-05,2.41689]
[1777441355013,52.81,77251.55,0.0,0.97565,3e-05,2.41874]
[1777441355429,52.81,77251.55,0.0,0.97565,3e-05,2.41874]
[1777441355481,52.81,77251.55,0.0,0.97565,3e-05,2.41874]
[1777441355529,52.81,77251.55,0.0,0.97565,3e-05,2.41874]
[1777441358276,52.81,77251.87,0.0,0.97567,3e-05,2.41743]
[1777441358311,52.81,77251.92,0.0,0.97567,3e-05,2.41701]
[1777441362010,52.8,77254.16,0.0,0.97574,3e-05,2.41136]
[1777441362024,52.8,77254.16,0.0,0.97574,3e-05,2.41136]
[1777441362062,52.8,77254.16,0.0,0.97574,3e-05,2.41136]
[1777441362771,52.8,77254.16,0.0,0.97575,3e-05,2.41105]
[1777441362805,52.8,77254.16,0.0,0.97575,3e-05,2.41105]
[1777441363020,52.8,77254.16,0.0,0.97575,3e-05,2.41105]
[1777441363073,52.8,77254.16,0.0,0.97575,3e-05,2.41105]
[1777441363274,52.8,77254.16,0.0,0.97575,3e-05,2.41105]
[1777441363302,52.8,77251.79,0.0,0.97569,3e-05,2.41572]
[1777441367096,52.79,77245.3,0.0,0.97554,3e-05,2.42809]
[1777441368400,52.79,77243.15,0.0,0.97549,3e-05,2.43229]
[1777441368447,52.79,77243.15,0.0,0.97549,3e-05,2.43229]
[1777441368523,52.79,77243.15,0.0,0.97549,3e-05,2.43229]
[1777441369023,52.79,77243.15,0.0,0.97549,3e-05,2.43229]
[1777441369107,52.79,77243.15,0.0,0.97549,3e-05,2.43229]
[1777441369277,52.79,77243.15,0.0,0.97549,3e-05,2.43229]
[1777441369305,52.79,77243.21,0.0,0.97549,3e-05,2.43182]
[1777441374146,52.78,77236.24,0.0,0.97533,3e-05,2.44483]
[1777441375303,52.78,77236.24,0.0,0.97533,3e-05,2.44483]
[1777441375344,52.78,77236.24,0.0,0.97533,3e-05,2.44483]
[1777441375357,52.78,77233.41,0.0,0.97527,3e-05,2.45046]
[1777441375521,52.78,77233.41,0.0,0.97527,3e-05,2.45046]
[1777441375653,52.78,77233.41,0.0,0.97527,3e-05,2.45046]
[1777441375756,52.78,77233.41,0.0,0.97527,3e-05,2.45046]
[1777441375772,52.78,77233.41,0.0,0.97527,3e-05,2.45046]
[1777441376159,52.77,77232.6,0.0,0.97525,3e-05,2.4518]
[1777441381195,52.76,77232.49,0.0,0.97527,3e-05,2.45012]
[1777441381989,52.76,77232.49,0.0,0.97527,3e-05,2.45012]
[1777441382021,52.76,77232.49,0.0,0.97527,3e-05,2.45012]
[1777441382250,52.76,77233.09,0.0,0.97529,3e-05,2.44847]
[1777441382547,52.76,77233.09,0.0,0.97529,3e-05,2.44847]
[1777441382597,52.76,77233.09,0.0,0.97529,3e-05,2.44847]
[1777441382772,52.76,77233.09,0.0,0.97529,3e-05,2.44847]
[1777441388244,52.75,77231.99,0.0,0.97529,3e-05,2.44852]
[1777441390253,52.74,77232.34,0.0,0.9753,3e-05,2.44739]
[1777441390273,52.74,77232.34,0.0,0.9753,3e-05,2.44739]
[1777441390274,52.74,77233.24,0.0,0.97533,3e-05,2.4451]
[1777441390431,52.74,77233.24,0.0,0.97533,3e-05,2.4451]
[1777441390478,52.74,77233.24,0.0,0.97533,3e-05,2.4451]
[1777441390521,52.74,77233.24,0.0,0.97533,3e-05,2.4451]
[1777441395039,52.74,77233.67,0.0,0.97534,3e-05,2.44412]
[1777441395049,52.74,77233.67,0.0,0.97534,3e-05,2.44412]
[1777441395288,52.74,77233.67,0.0,0.97534,3e-05,2.44412]
[1777441400328,52.75,77232.94,0.0,0.97532,3e-05,2.44625]
[1777441404729,52.75,77233.4,0.0,0.97532,3e-05,2.44565]
[1777441404779,52.75,77233.4,0.0,0.97532,3e-05,2.44565]
[1777441405192,52.75,77233.4,0.0,0.97532,3e-05,2.44565]
[1777441405244,52.75,77233.4,0.0,0.97532,3e-05,2.44565]
[1777441405276,52.75,77233.4,0.0,0.97532,3e-05,2.44565]
[1777441405363,52.75,77232.67,0.0,0.9753,3e-05,2.4473]
[1777441409353,52.75,77231.82,0.0,0.97528,3e-05,2.44937]
[1777441409405,52.75,77232.47,0.0,0.97529,3e-05,2.44808]
[1777441409525,52.75,77232.47,0.0,0.97529,3e-05,2.44808]
[1777441412616,52.75,77232.39,0.0,0.97533,3e-05,2.4447]
[1777441412775,52.75,77232.39,0.0,0.97533,3e-05,2.4447]
[1777441417139,52.75,77232.22,0.0,0.97532,3e-05,2.44543]
[1777441417191,52.75,77232.22,0.0,0.97532,3e-05,2.44543]
[1777441417271,52.75,77232.22,0.0,0.97532,3e-05,2.44543]
[1777441417292,52.75,77232.22,0.0,0.97531,3e-05,2.44561]
[1777441418449,52.75,77231.64,0.0,0.9753,3e-05,2.44685]
[1777441418493,52.75,77231.64,0.0,0.9753,3e-05,2.44685]
[1777441418523,52.75,77231.64,0.0,0.9753,3e-05,2.44685]
[1777441419461,52.76,77226.66,0.0,0.97517,3e-05,2.45761]
[1777441420814,52.76,77226.66,0.0,0.97517,3e-05,2.45761]
[1777441420915,52.76,77223.97,0.0,0.9751,3e-05,2.46348]
[1777441421848,52.76,77223.97,0.0,0.9751,3e-05,2.46348]
[1777441422018,52.76,77223.97,0.0,0.9751,3e-05,2.46348]
[1777441422029,52.76,77223.97,0.0,0.9751,3e-05,2.46348]
[1777441422032,52.76,77223.93,0.0,0.97509,3e-05,2.46362]
[1777441424273,52.76,77223.89,0.0,0.97509,3e-05,2.46371]
[1777441424347,52.76,77223.89,0.0,0.97509,3e-05,2.46382]
[1777441425123,52.76,77223.89,0.0,0.97509,3e-05,2.46382]
[1777441425175,52.76,77223.89,0.0,0.97509,3e-05,2.46382]
[1777441425277,52.76,77223.89,0.0,0.97509,3e-05,2.46382]
[1777441430538,52.76,77222.84,0.0,0.97506,3e-05,2.46638]
[1777441433514,52.76,77222.49,0.0,0.97505,3e-05,2.46722]
[1777441433527,52.76,77222.49,0.0,0.97505,3e-05,2.46722]
[1777441434059,52.76,77222.6,0.0,0.97505,3e-05,2.46708]
[1777441434490,52.76,77222.6,0.0,0.97505,3e-05,2.46708]
[1777441434521,52.76,77222.6,0.0,0.97505,3e-05,2.46708]
[1777441434542,52.76,77222.6,0.0,0.97505,3e-05,2.46708]
[1777441442385,52.76,77222.9,0.0,0.97506,3e-05,2.46662]
[1777441442432,52.76,77222.84,0.0,0.97505,3e-05,2.46688]
[1777441442525,52.76,77222.84,0.0,0.97505,3e-05,2.46688]
[1777441443102,52.76,77222.84,0.0,0.97505,3e-05,2.46688]
[1777441443153,52.76,77222.84,0.0,0.97505,3e-05,2.46688]
[1777441443277,52.76,77222.84,0.0,0.97505,3e-05,2.46688]
[1777441443378,52.76,77223.79,0.0,0.97508,3e-05,2.46494]
[1777441447431,52.76,77224.42,0.0,0.97509,3e-05,2.46368]
[1777441447536,52.76,77224.22,0.0,0.97509,3e-05,2.46415]
[1777441447814,52.76,77224.22,0.0,0.97509,3e-05,2.46415]
[1777441448078,52.76,77224.22,0.0,0.97509,3e-05,2.46415]
[1777441448238,52.76,77224.22,0.0,0.97509,3e-05,2.46415]
[1777441448280,52.76,77224.22,0.0,0.97509,3e-05,2.46415]
[1777441448334,52.76,77227.63,0.0,0.97518,3e-05,2.45697]
[1777441448664,52.76,77230.7,0.0,0.97526,3e-05,2.45044]
[1777441451830,52.76,77230.65,0.0,0.97525,3e-05,2.45067]
[1777441455259,52.77,77230.57,0.0,0.97525,3e-05,2.45104]
[1777441455270,52.77,77230.57,0.0,0.97525,3e-05,2.45104]
[1777441455360,52.77,77231.58,0.0,0.97527,3e-05,2.44903]
[1777441456119,52.77,77231.58,0.0,0.97527,3e-05,2.44903]
[1777441456122,52.77,77231.58,0.0,0.97527,3e-05,2.44903]
[1777441456272,52.77,77231.58,0.0,0.97527,3e-05,2.44903]
[1777441458515,52.77,77230.71,0.0,0.97525,3e-05,2.45101]
[1777441459766,52.77,77231.08,0.0,0.97526,3e-05,2.45036]
[1777441459997,52.77,77231.08,0.0,0.97526,3e-05,2.45036]
[1777441460035,52.77,77231.08,0.0,0.97526,3e-05,2.45036]
[1777441460076,52.77,77231.97,0.0,0.97528,3e-05,2.44853]
[1777441462025,52.77,77231.87,0.0,0.97528,3e-05,2.44874]
[1777441462279,52.77,77231.87,0.0,0.97528,3e-05,2.44874]
[1777441469811,52.77,77230.06,0.0,0.97522,3e-05,2.45322]
[1777441470718,52.77,77230.06,0.0,0.97522,3e-05,2.45322]
[1777441470769,52.77,77230.06,0.0,0.97522,3e-05,2.45322]
[1777441470772,52.77,77230.06,0.0,0.97522,3e-05,2.45322]
[1777441470817,52.77,77231.47,0.0,0.97526,3e-05,2.45028]
[1777441471726,52.77,77231.47,0.0,0.97526,3e-05,2.45028]
[1777441471776,52.77,77231.47,0.0,0.97526,3e-05,2.45028]
[1777441476010,52.77,77231.81,0.0,0.9753,3e-05,2.4461]
[1777441476859,52.77,77234.58,0.0,0.97537,3e-05,2.44037]
[1777441478907,52.77,77234.96,0.0,0.97538,3e-05,2.43964]
[1777441478914,52.77,77234.96,0.0,0.97538,3e-05,2.43964]
[1777441479023,52.77,77234.96,0.0,0.97538,3e-05,2.43964]
[1777441482275,52.78,77234.21,0.0,0.97536,3e-05,2.44147]
[1777441482315,52.78,77234.21,0.0,0.97536,3e-05,2.44147]
[1777441482417,52.78,77234.85,0.0,0.97537,3e-05,2.44019]
[1777441482521,52.78,77234.85,0.0,0.97537,3e-05,2.44019]
[1777441483710,52.78,77234.85,0.0,0.97537,3e-05,2.44019]
[1777441483771,52.78,77234.85,0.0,0.97537,3e-05,2.44019]
[1777441483847,52.78,77234.85,0.0,0.97537,3e-05,2.44019]
[1777441487081,52.78,77234.14,0.0,0.97535,3e-05,2.44193]
[1777441487281,52.78,77234.14,0.0,0.97535,3e-05,2.44193]
[1777441490098,52.78,77234.37,0.0,0.97535,3e-05,2.44175]
[1777441490271,52.78,77234.37,0.0,0.97535,3e-05,2.44175]
[1777441490372,52.78,77234.34,0.0,0.97535,3e-05,2.44189]
[1777441493985,52.78,77234.48,0.0,0.97535,3e-05,2.44167]
[1777441493994,52.78,77234.48,0.0,0.97535,3e-05,2.44167]
[1777441494022,52.78,77234.48,0.0,0.97535,3e-05,2.44167]
[1777441497303,52.78,77233.68,0.0,0.97533,3e-05,2.44373]
[1777441497376,52.78,77233.68,0.0,0.97533,3e-05,2.44373]
[1777441497400,52.78,77233.57,0.0,0.97532,3e-05,2.44404]
[1777441497520,52.78,77233.57,0.0,0.97532,3e-05,2.44404]
[1777441502630,52.78,77233.55,0.0,0.97532,3e-05,2.44442]
[1777441506009,52.79,77233.99,0.0,0.97533,3e-05,2.44369]
[1777441506017,52.79,77233.99,0.0,0.97533,3e-05,2.44369]
[1777441506273,52.79,77233.99,0.0,0.97533,3e-05,2.44369]
[1777441506359,52.79,77234.69,0.0,0.97535,3e-05,2.44228]
[1777441508079,52.79,77238.1,0.0,0.97543,3e-05,2.43521]
[1777441510093,52.79,77245.99,0.0,0.97563,3e-05,2.41865]
[1777441511100,52.79,77251.09,0.0,0.97576,3e-05,2.40814]
[1777441514850,52.79,77251.91,0.0,0.97578,3e-05,2.40682]
[1777441515020,52.79,77251.91,0.0,0.97578,3e-05,2.40682]
[1777441515042,52.79,77251.91,0.0,0.97578,3e-05,2.40682]
[1777441515127,52.79,77251.81,0.0,0.97578,3e-05,2.40669]
[1777441517514,52.79,77250.6,0.0,0.97576,3e-05,2.40856]
[1777441517769,52.79,77250.6,0.0,0.97576,3e-05,2.40856]
[1777441518149,52.78,77250.54,0.0,0.97576,3e-05,2.40835]
[1777441523184,52.77,77249.13,0.0,0.97574,3e-05,2.40964]
[1777441526217,52.77,77249.1,0.0,0.97575,3e-05,2.40903]
[1777441526276,52.77,77249.1,0.0,0.97575,3e-05,2.40903]
[1777441526327,52.77,77249.1,0.0,0.97575,3e-05,2.40903]
[1777441526364,52.77,77248.57,0.0,0.97574,3e-05,2.40981]
[1777441530030,52.76,77251.09,0.0,0.97582,3e-05,2.40354]
[1777441530274,52.76,77251.09,0.0,0.97582,3e-05,2.40354]
[1777441530375,52.76,77253.02,0.0,0.97587,3e-05,2.39918]
[1777441531597,52.76,77254.75,0.0,0.97595,3e-05,2.39157]
[1777441531685,52.76,77254.75,0.0,0.97595,3e-05,2.39157]
[1777441532427,52.76,77254.75,0.0,0.97595,3e-05,2.39157]
[1777441532521,52.76,77254.75,0.0,0.97595,3e-05,2.39157]
[1777441533816,52.76,77259.49,0.0,0.97608,3e-05,2.38111]
[1777441533997,52.76,77259.49,0.0,0.97608,3e-05,2.38111]
[1777441534020,52.76,77259.49,0.0,0.97608,3e-05,2.38111]
[1777441534279,52.76,77259.49,0.0,0.97608,3e-05,2.38111]
[1777441534519,52.76,77259.49,0.0,0.97608,3e-05,2.38111]
[1777441534288,52.76,77266.91,0.0,0.97626,3e-05,2.3659]
[1777441535269,52.76,77269.54,0.0,0.97633,3e-05,2.36068]
[1777441537283,52.76,77263.68,0.0,0.97617,3e-05,2.37328]
[1777441539565,52.76,77261.67,0.0,0.97612,3e-05,2.37787]
[1777441539573,52.76,77261.67,0.0,0.97612,3e-05,2.37787]
[1777441539773,52.76,77261.67,0.0,0.97612,3e-05,2.37787]
[1777441540304,52.76,77261.64,0.0,0.97612,3e-05,2.37814]
[1777441545327,52.77,77262.74,0.0,0.97613,3e-05,2.37667]
[1777441546631,52.77,77259.71,0.0,0.97605,3e-05,2.38338]
[1777441546690,52.77,77259.71,0.0,0.97605,3e-05,2.38338]
[1777441546777,52.77,77259.71,0.0,0.97605,3e-05,2.38338]
[1777441547353,52.77,77259.25,0.0,0.97604,3e-05,2.38453]
[1777441548601,52.77,77259.1,0.0,0.97603,3e-05,2.38503]
[1777441548769,52.77,77259.1,0.0,0.97603,3e-05,2.38503]
[1777441549367,52.77,77260.34,0.0,0.97606,3e-05,2.38264]
[1777441551380,52.78,77262.86,0.0,0.97612,3e-05,2.3778]
[1777441556092,52.78,77261.66,0.0,0.97608,3e-05,2.3811]
[1777441556144,52.78,77261.66,0.0,0.97608,3e-05,2.3811]
[1777441556274,52.78,77261.66,0.0,0.97608,3e-05,2.3811]
[1777441556417,52.78,77261.26,0.0,0.97607,3e-05,2.38213]
[1777441561452,52.79,77262.68,0.0,0.97609,3e-05,2.38017]
[1777441562124,52.79,77262.68,0.0,0.97609,3e-05,2.38017]
[1777441562166,52.79,77262.68,0.0,0.97609,3e-05,2.38017]
[1777441562276,52.79,77262.68,0.0,0.97609,3e-05,2.38017]
[1777441562458,52.79,77261.75,0.0,0.97607,3e-05,2.38231]
[1777441567495,52.8,77262.52,0.0,0.97607,3e-05,2.38169]
[1777441569241,52.8,77263.03,0.0,0.97608,3e-05,2.38082]
[1777441569272,52.8,77263.03,0.0,0.97608,3e-05,2.38082]
[1777441569301,52.8,77263.03,0.0,0.97608,3e-05,2.38082]
[1777441569507,52.8,77262.8,0.0,0.97608,3e-05,2.3815]
[1777441572010,52.8,77262.89,0.0,0.97607,3e-05,2.38171]
[1777441572020,52.8,77262.89,0.0,0.97607,3e-05,2.38171]
[1777441572529,52.8,77261.66,0.0,0.97604,3e-05,2.38447]
[1777441575687,52.8,77261.08,0.0,0.97604,3e-05,2.38483]
[1777441575735,52.8,77261.08,0.0,0.97604,3e-05,2.38483]
[1777441575778,52.8,77261.08,0.0,0.97604,3e-05,2.38483]
[1777441576557,52.79,77261.5,0.0,0.97605,3e-05,2.38368]
[1777441581592,52.79,77260.96,0.0,0.97604,3e-05,2.38482]
[1777441585457,52.8,77262.68,0.0,0.97607,3e-05,2.38162]
[1777441585521,52.8,77262.68,0.0,0.97607,3e-05,2.38162]
[1777441585500,52.8,77263.24,0.0,0.97608,3e-05,2.38085]
[1777441585590,52.8,77263.24,0.0,0.97608,3e-05,2.38085]
[1777441585776,52.8,77263.24,0.0,0.97608,3e-05,2.38085]
[1777441586024,52.8,77263.24,0.0,0.97608,3e-05,2.38085]
[1777441586093,52.8,77263.07,0.0,0.97608,3e-05,2.3814]
[1777441587634,52.8,77265.78,0.0,0.97614,3e-05,2.37597]
[1777441590017,52.8,77265.82,0.0,0.97615,3e-05,2.37562]
[1777441590109,52.8,77265.82,0.0,0.97615,3e-05,2.37562]
[1777441590270,52.8,77265.82,0.0,0.97615,3e-05,2.37562]
[1777441590356,52.8,77266.21,0.0,0.97616,3e-05,2.37428]
[1777441591662,52.8,77264.54,0.0,0.97616,3e-05,2.37381]
[1777441596204,52.79,77265.72,0.0,0.9762,3e-05,2.37058]
[1777441596254,52.79,77265.72,0.0,0.9762,3e-05,2.37058]
[1777441596270,52.79,77265.72,0.0,0.9762,3e-05,2.37058]
[1777441596305,52.79,77265.11,0.0,0.97619,3e-05,2.37133]
[1777441598070,52.79,77265.46,0.0,0.9762,3e-05,2.3706]
[1777441598276,52.79,77265.46,0.0,0.9762,3e-05,2.3706]
[1777441598347,52.78,77265.01,0.0,0.97619,3e-05,2.37102]
[1777441603910,52.78,77264.36,0.0,0.97619,3e-05,2.37133]
[1777441603913,52.78,77264.36,0.0,0.97619,3e-05,2.37133]
[1777441604022,52.78,77264.36,0.0,0.97619,3e-05,2.37133]
[1777441604051,52.78,77264.84,0.0,0.9762,3e-05,2.37029]
[1777441609788,52.78,77264.7,0.0,0.97619,3e-05,2.37166]
[1777441613775,52.79,77266.0,0.0,0.97621,3e-05,2.3696]
[1777441613878,52.79,77266.0,0.0,0.97621,3e-05,2.3696]
[1777441614020,52.79,77266.0,0.0,0.97621,3e-05,2.3696]
[1777441614093,52.79,77265.67,0.0,0.9762,3e-05,2.37072]
[1777441618373,52.79,77266.42,0.0,0.97621,3e-05,2.36959]
[1777441618425,52.79,77266.42,0.0,0.97621,3e-05,2.36959]
[1777441618521,52.79,77266.42,0.0,0.97621,3e-05,2.36959]
[1777441618566,52.8,77271.36,0.0,0.97633,3e-05,2.35979]
[1777441622878,52.8,77277.52,0.0,0.97647,2e-05,2.34802]
[1777441624395,52.8,77277.52,0.0,0.97647,2e-05,2.34802]
[1777441624447,52.8,77277.52,0.0,0.97647,2e-05,2.34802]
[1777441624523,52.8,77277.52,0.0,0.97647,2e-05,2.34802]
[1777441624549,52.8,77283.26,0.0,0.97661,2e-05,2.33625]
[1777441629928,52.81,77288.93,0.0,0.97674,2e-05,2.32603]
[1777441630935,52.81,77292.55,0.0,0.97682,2e-05,2.31892]
[1777441631942,52.81,77301.45,0.0,0.97704,2e-05,2.30112]
[1777441633341,52.82,77298.48,0.0,0.97696,2e-05,2.30779]
[1777441634961,52.82,77299.23,0.0,0.97697,2e-05,2.30659]
[1777441635003,52.82,77299.23,0.0,0.97697,2e-05,2.30659]
[1777441635020,52.82,77299.23,0.0,0.97697,2e-05,2.30659]
[1777441635102,52.82,77299.92,0.0,0.97699,2e-05,2.30551]
[1777441638991,52.83,77303.05,0.0,0.97705,2e-05,2.30047]
[1777441643389,52.83,77302.52,0.0,0.97702,2e-05,2.30254]
[1777441643444,52.83,77302.52,0.0,0.97702,2e-05,2.30254]
[1777441643522,52.83,77302.52,0.0,0.97702,2e-05,2.30254]
[1777441643621,52.84,77299.17,0.0,0.97694,2e-05,2.30967]
[1777441645739,52.84,77298.79,0.0,0.97692,2e-05,2.31076]
[1777441646271,52.84,77298.79,0.0,0.97692,2e-05,2.31076]
[1777441646341,52.84,77298.62,0.0,0.97691,2e-05,2.31174]
[1777441648054,52.84,77296.54,0.0,0.97685,2e-05,2.31659]
[1777441649464,52.84,77296.54,0.0,0.97685,2e-05,2.31659]
[1777441649471,52.84,77296.54,0.0,0.97685,2e-05,2.31659]
[1777441649519,52.84,77296.54,0.0,0.97685,2e-05,2.31659]
[1777441649557,52.85,77294.75,0.0,0.97681,2e-05,2.32054]
[1777441649826,52.85,77294.75,0.0,0.97681,2e-05,2.32054]
[1777441650068,52.85,77292.38,0.0,0.97674,2e-05,2.32567]
[1777441651075,52.85,77290.82,0.0,0.97674,2e-05,2.32552]
[1777441652082,52.85,77284.11,0.0,0.97657,2e-05,2.33954]
[1777441653106,52.85,77284.11,0.0,0.97657,2e-05,2.33954]
[1777441653158,52.85,77284.11,0.0,0.97657,2e-05,2.33954]
[1777441653278,52.85,77284.11,0.0,0.97657,2e-05,2.33954]
[1777441653375,52.85,77281.54,0.0,0.9765,2e-05,2.34508]
[1777441655105,52.86,77276.02,0.0,0.97636,2e-05,2.35695]
[1777441657120,52.86,77273.67,0.0,0.97629,3e-05,2.36226]
[1777441659298,52.86,77274.07,0.0,0.97631,3e-05,2.36119]
[1777441659350,52.86,77274.07,0.0,0.97631,3e-05,2.36119]
[1777441659521,52.86,77274.07,0.0,0.97631,3e-05,2.36119]
[1777441659596,52.86,77275.33,0.0,0.97634,2e-05,2.35834]
[1777441660140,52.85,77277.21,0.0,0.97639,2e-05,2.35422]
[1777441661147,52.85,77282.79,0.0,0.97653,2e-05,2.34251]
[1777441664707,52.86,77282.94,0.0,0.97653,2e-05,2.34298]
[1777441664759,52.86,77282.94,0.0,0.97653,2e-05,2.34298]
[1777441664770,52.86,77282.94,0.0,0.97653,2e-05,2.34298]
[1777441665176,52.86,77285.02,0.0,0.97657,2e-05,2.33897]
[1777441666183,52.86,77290.45,0.0,0.9767,2e-05,2.32812]
[1777441671017,52.87,77290.3,0.0,0.97669,2e-05,2.32956]
[1777441671218,52.87,77299.68,0.0,0.97691,2e-05,2.31072]
[1777441672225,52.87,77302.54,0.0,0.97698,2e-05,2.30523]
[1777441674446,52.87,77302.85,0.0,0.97698,2e-05,2.30493]
[1777441674510,52.87,77305.87,0.0,0.97705,2e-05,2.29913]
[1777441677261,52.88,77307.71,0.0,0.97709,2e-05,2.2964]
[1777441682316,52.89,77307.57,0.0,0.97707,2e-05,2.29801]
[1777441688339,52.9,77305.08,0.0,0.97698,2e-05,2.30532]
[1777441691360,52.91,77306.97,0.0,0.97702,2e-05,2.30243]
[1777441693374,52.91,77292.64,0.0,0.97666,2e-05,2.33221]
[1777441694380,52.91,77290.02,0.0,0.97659,2e-05,2.33783]
[1777441696394,52.91,77293.35,0.0,0.97667,2e-05,2.33153]
[1777441698410,52.92,77291.29,0.0,0.97661,2e-05,2.33627]
[1777441702437,52.92,77289.6,0.0,0.97655,2e-05,2.34074]
[1777441704454,52.93,77286.28,0.0,0.97647,2e-05,2.34805]
[1777441705461,52.93,77278.27,0.0,0.97626,3e-05,2.36478]
[1777441707475,52.93,77278.38,0.0,0.97626,3e-05,2.36496]
[1777441712510,52.94,77281.52,0.0,0.97636,2e-05,2.35587]
[1777441714280,52.94,77281.7,0.0,0.97636,2e-05,2.35573]
[1777441714523,52.94,77289.77,0.0,0.97656,2e-05,2.33938]
[1777441716538,52.94,77293.58,0.0,0.97665,2e-05,2.3321]
[1777441717685,52.94,77293.58,0.0,0.97665,2e-05,2.3321]
[1777441718552,52.95,77293.79,0.0,0.97665,2e-05,2.3322]
[1777441723589,52.95,77294.89,0.0,0.97666,2e-05,2.33127]
[1777441728624,52.96,77294.85,0.0,0.97664,2e-05,2.33267]
[1777441730638,52.96,77270.07,0.0,0.97602,3e-05,2.38424]
[1777441730784,52.96,77270.07,0.0,0.97602,3e-05,2.38424]
[1777441731645,52.96,77265.95,0.0,0.97591,3e-05,2.39298]
[1777441732651,52.97,77263.63,0.0,0.97585,3e-05,2.39797]
[1777441734230,52.97,77264.28,0.0,0.97587,3e-05,2.39677]
[1777441734665,52.97,77264.78,0.0,0.97588,3e-05,2.39588]
[1777441739701,52.97,77264.15,0.0,0.97585,3e-05,2.39799]
[1777441740708,52.97,77266.28,0.0,0.9759,3e-05,2.3937]
[1777441745742,52.98,77265.42,0.0,0.97587,3e-05,2.39629]
[1777441747757,52.98,77263.36,0.0,0.97582,3e-05,2.4009]
[1777441752792,52.98,77263.9,0.0,0.97582,3e-05,2.40055]
[1777441755005,52.99,77268.87,0.0,0.97594,3e-05,2.39051]
[1777441755813,52.99,77273.62,0.0,0.97606,3e-05,2.38082]
[1777441758123,52.99,77270.66,0.0,0.97598,3e-05,2.38753]
[1777441758834,52.99,77267.95,0.0,0.97591,3e-05,2.39316]
[1777441763868,52.99,77265.96,0.0,0.97585,3e-05,2.39815]
[1777441764876,53.0,77263.6,0.0,0.97579,3e-05,2.40324]
[1777441769910,53.0,77263.68,0.0,0.97578,3e-05,2.40383]
[1777441774947,53.0,77264.9,0.0,0.97584,3e-05,2.39835]
[1777441779982,53.01,77263.45,0.0,0.97579,3e-05,2.40217]
[1777441785018,53.01,77263.02,0.0,0.97577,3e-05,2.40386]
[1777441786025,53.01,77258.17,0.0,0.97565,3e-05,2.41416]
[1777441787031,53.02,77253.54,0.0,0.97553,3e-05,2.42402]
[1777441788038,53.02,77250.52,0.0,0.97545,3e-05,2.43051]
[1777441793075,53.02,77252.11,0.0,0.97548,3e-05,2.42772]
[1777441798109,53.02,77252.36,0.0,0.97548,3e-05,2.42778]
[1777441803145,53.03,77253.74,0.0,0.97551,3e-05,2.42547]
[1777441806165,53.03,77251.86,0.0,0.97546,3e-05,2.42979]
[1777441811201,53.03,77252.84,0.0,0.97547,3e-05,2.42844]
[1777441816235,53.04,77254.38,0.0,0.97551,3e-05,2.4258]
[1777441818250,53.04,77252.63,0.0,0.97546,3e-05,2.42973]
[1777441823284,53.04,77252.73,0.0,0.97545,3e-05,2.43012]
[1777441828321,53.04,77252.8,0.0,0.97545,3e-05,2.43056]
[1777441833357,53.05,77257.03,0.0,0.97558,3e-05,2.41856]
[1777441838391,53.05,77260.41,0.0,0.97566,3e-05,2.41219]
[1777441843427,53.06,77259.68,0.0,0.97563,3e-05,2.41446]
[1777441848461,53.06,77261.01,0.0,0.97566,3e-05,2.41242]
[1777441852490,53.06,77267.51,0.0,0.97582,3e-05,2.39944]
[1777441853497,53.06,77270.84,0.0,0.9759,3e-05,2.39269]
[1777441854504,53.07,77274.22,0.0,0.97598,3e-05,2.38585]
[1777441856518,53.07,77275.94,0.0,0.97602,3e-05,2.38268]
[1777441857525,53.07,77278.97,0.0,0.9761,3e-05,2.37661]
[1777441861553,53.07,77269.44,0.0,0.97585,3e-05,2.39722]
[1777441863568,53.08,77271.87,0.0,0.9759,3e-05,2.39251]
[1777441868601,53.08,77272.74,0.0,0.97591,3e-05,2.39161]
[1777441874644,53.09,77273.39,0.0,0.97592,3e-05,2.39135]
[1777441879679,53.09,77272.66,0.0,0.97589,3e-05,2.39377]
[1777441884714,53.1,77272.94,0.0,0.97588,3e-05,2.39408]
[1777441886728,53.1,77266.33,0.0,0.97571,3e-05,2.4082]
[1777441887735,53.1,77262.59,0.0,0.97561,3e-05,2.41617]
[1777441892769,53.1,77266.97,0.0,0.97575,3e-05,2.404]
[1777441898812,53.11,77267.41,0.0,0.97575,3e-05,2.40403]
[1777441903847,53.11,77268.73,0.0,0.97578,3e-05,2.40206]
[1777441908882,53.12,77268.99,0.0,0.97577,3e-05,2.40232]
[1777441913917,53.12,77270.16,0.0,0.97579,3e-05,2.40069]
[1777441917944,53.13,77272.21,0.0,0.97584,3e-05,2.39708]
[1777441919958,53.13,77274.09,0.0,0.97588,3e-05,2.39352]
[1777441921973,53.13,77275.87,0.0,0.97592,3e-05,2.39017]
[1777441924994,53.13,77288.59,0.0,0.97624,2e-05,2.36443]
[1777441926001,53.14,77291.95,0.0,0.97632,2e-05,2.35775]
[1777441931236,53.14,77290.57,0.0,0.97627,2e-05,2.36176]
[1777441936070,53.15,77294.15,0.0,0.97634,2e-05,2.35556]
[1777441938085,53.15,77295.83,0.0,0.97638,2e-05,2.35259]
[1777441940099,53.15,77299.87,0.0,0.97647,2e-05,2.3448]
[1777441947148,53.17,77300.38,0.0,0.97647,2e-05,2.34553]
[1777441949161,53.17,77302.33,0.0,0.97651,2e-05,2.34204]
[1777441954197,53.18,77313.42,0.0,0.9768,2e-05,2.31714]
[1777441956212,53.18,77312.94,0.0,0.97678,2e-05,2.31867]
[1777441958225,53.18,77310.98,0.0,0.97673,2e-05,2.32323]
[1777441959234,53.18,77305.65,0.0,0.97659,2e-05,2.33435]
[1777441962255,53.19,77305.44,0.0,0.97658,2e-05,2.33558]
[1777441967290,53.19,77305.54,0.0,0.97658,2e-05,2.33573]
[1777441971319,53.2,77307.42,0.0,0.97661,2e-05,2.33271]
[1777441973332,53.2,77309.46,0.0,0.97666,2e-05,2.32861]
[1777441978367,53.2,77307.45,0.0,0.9766,2e-05,2.33401]
[1777441984410,53.21,77306.78,0.0,0.97656,2e-05,2.33688]
[1777441988431,53.22,77306.03,0.0,0.97654,2e-05,2.33913]
[1777441988688,53.22,77306.03,0.0,0.97654,2e-05,2.33913]
[1777441988696,53.22,77269.2,0.0,0.97561,3e-05,2.41537]
[1777441989433,53.22,77269.2,0.0,0.97561,3e-05,2.41537]
[1777441989445,53.22,77261.87,0.0,0.97542,3e-05,2.43083]
[1777441991738,53.22,77263.1,0.0,0.97545,3e-05,2.42833]
[1777441997501,53.22,77261.19,0.0,0.97539,3e-05,2.43295]
[1777441999515,53.22,77255.95,0.0,0.97526,3e-05,2.44413]
[1777442004550,53.23,77254.34,0.0,0.97521,3e-05,2.44786]
[1777442008386,53.23,77256.58,0.0,0.97527,3e-05,2.44335]
[1777442008492,53.23,77256.58,0.0,0.97527,3e-05,2.44335]
[1777442008978,53.23,77256.58,0.0,0.97527,3e-05,2.44335]
[1777442008579,53.23,77261.77,0.0,0.9754,3e-05,2.43252]
[1777442010301,53.23,77261.27,0.0,0.97539,3e-05,2.43366]
[1777442010353,53.23,77261.27,0.0,0.97539,3e-05,2.43366]
[1777442010593,53.23,77259.34,0.0,0.97533,3e-05,2.43781]
[1777442011600,53.23,77259.02,0.0,0.97536,3e-05,2.43484]
[1777442012046,53.23,77259.02,0.0,0.97536,3e-05,2.43484]
[1777442017642,53.23,77257.97,0.0,0.97533,3e-05,2.43761]
[1777442018540,53.23,77257.97,0.0,0.97533,3e-05,2.43761]
[1777442018545,53.23,77257.97,0.0,0.97533,3e-05,2.43761]
[1777442018776,53.23,77257.97,0.0,0.97533,3e-05,2.43761]
[1777442018877,53.23,77255.78,0.0,0.97527,3e-05,2.44231]
[1777442019084,53.23,77255.78,0.0,0.97527,3e-05,2.44231]
[1777442019138,53.23,77255.78,0.0,0.97527,3e-05,2.44231]
[1777442019275,53.23,77255.78,0.0,0.97527,3e-05,2.44231]
[1777442023685,53.23,77250.7,0.0,0.97513,3e-05,2.45343]
[1777442025754,53.24,77250.65,0.0,0.97513,3e-05,2.4536]
[1777442025773,53.24,77250.65,0.0,0.97513,3e-05,2.4536]
[1777442025802,53.24,77250.65,0.0,0.97513,3e-05,2.4536]
[1777442025848,53.24,77250.67,0.0,0.97513,3e-05,2.45363]
[1777442026111,53.24,77250.67,0.0,0.97513,3e-05,2.45363]
[1777442026271,53.24,77250.67,0.0,0.97513,3e-05,2.45363]
[1777442030499,53.24,77249.81,0.0,0.97511,3e-05,2.45571]
[1777442030522,53.24,77249.81,0.0,0.97511,3e-05,2.45571]
[1777442030551,53.24,77249.81,0.0,0.97511,3e-05,2.45571]
[1777442030759,53.24,77249.81,0.0,0.97511,3e-05,2.45571]
[1777442030776,53.24,77249.81,0.0,0.97511,3e-05,2.45571]
[1777442030810,53.24,77249.81,0.0,0.97511,3e-05,2.45571]
[1777442030856,53.24,77250.2,0.0,0.97511,3e-05,2.45495]
[1777442031197,53.24,77250.2,0.0,0.97511,3e-05,2.45495]
[1777442031278,53.24,77250.2,0.0,0.97511,3e-05,2.45495]
[1777442031741,53.24,77249.6,0.0,0.9751,3e-05,2.45629]
[1777442034979,53.24,77249.72,0.0,0.9751,3e-05,2.45616]
[1777442035027,53.24,77249.72,0.0,0.9751,3e-05,2.45616]
[1777442035769,53.24,77255.79,0.0,0.97526,3e-05,2.44348]
[1777442037688,53.24,77257.93,0.0,0.97531,3e-05,2.43907]
[1777442037696,53.24,77257.93,0.0,0.97531,3e-05,2.43907]
[1777442037776,53.24,77257.93,0.0,0.97531,3e-05,2.43907]
[1777442037783,53.24,77257.88,0.0,0.97531,3e-05,2.43927]
[1777442042818,53.24,77258.34,0.0,0.97531,3e-05,2.43878]
[1777442043574,53.24,77258.34,0.0,0.97531,3e-05,2.43878]
[1777442043624,53.24,77258.34,0.0,0.97531,3e-05,2.43878]
[1777442043774,53.24,77258.34,0.0,0.97531,3e-05,2.43878]
[1777442043825,53.24,77258.16,0.0,0.97531,3e-05,2.43926]
[1777442044254,53.24,77258.16,0.0,0.97531,3e-05,2.43926]
[1777442044270,53.24,77258.16,0.0,0.97531,3e-05,2.43926]
[1777442044306,53.24,77258.16,0.0,0.97531,3e-05,2.43926]
[1777442049866,53.25,77258.88,0.0,0.97532,3e-05,2.43835]
[1777442051457,53.25,77259.24,0.0,0.97533,3e-05,2.4377]
[1777442051509,53.25,77259.24,0.0,0.97533,3e-05,2.4377]
[1777442051525,53.25,77259.24,0.0,0.97533,3e-05,2.4377]
[1777442051898,53.25,77259.24,0.0,0.97533,3e-05,2.4377]
[1777442051950,53.25,77259.24,0.0,0.97533,3e-05,2.4377]
[1777442052028,53.25,77259.24,0.0,0.97533,3e-05,2.4377]
[1777442052051,53.25,77260.12,0.0,0.97535,3e-05,2.43596]
[1777442055421,53.25,77260.38,0.0,0.97535,3e-05,2.43573]
[1777442055519,53.25,77260.38,0.0,0.97535,3e-05,2.43573]
[1777442056916,53.25,77251.3,0.0,0.97511,3e-05,2.45508]
[1777442057923,53.25,77249.58,0.0,0.97507,3e-05,2.4588]
[1777442058455,53.25,77249.58,0.0,0.97507,3e-05,2.4588]
[1777442058533,53.25,77249.58,0.0,0.97507,3e-05,2.4588]
[1777442058930,53.25,77250.2,0.0,0.97508,3e-05,2.45756]
[1777442059127,53.25,77250.2,0.0,0.97508,3e-05,2.45756]
[1777442059280,53.25,77250.2,0.0,0.97508,3e-05,2.45756]
[1777442059465,53.25,77250.2,0.0,0.97508,3e-05,2.45756]
[1777442059525,53.25,77250.2,0.0,0.97508,3e-05,2.45756]
[1777442060944,53.25,77256.0,0.0,0.97523,3e-05,2.44546]
[1777442063780,53.25,77256.75,0.0,0.97525,3e-05,2.44406]
[1777442063823,53.25,77256.75,0.0,0.97525,3e-05,2.44406]
[1777442064026,53.25,77256.75,0.0,0.97525,3e-05,2.44406]
[1777442063965,53.25,77256.24,0.0,0.97523,3e-05,2.44523]
[1777442069000,53.26,77255.81,0.0,0.97522,3e-05,2.44658]
[1777442072598,53.26,77256.73,0.0,0.97527,3e-05,2.44116]
[1777442072644,53.26,77256.73,0.0,0.97527,3e-05,2.44116]
[1777442072774,53.26,77256.73,0.0,0.97527,3e-05,2.44116]
[1777442073028,53.26,77256.24,0.0,0.97526,3e-05,2.44229]
[1777442073161,53.26,77256.24,0.0,0.97526,3e-05,2.44229]
[1777442073166,53.26,77256.24,0.0,0.97526,3e-05,2.44229]
[1777442073283,53.26,77256.24,0.0,0.97526,3e-05,2.44229]
[1777442079070,53.26,77255.64,0.0,0.97524,3e-05,2.4441]
[1777442081201,53.26,77254.55,0.0,0.97521,3e-05,2.44648]
[1777442081249,53.26,77254.55,0.0,0.97521,3e-05,2.44648]
[1777442081277,53.26,77254.55,0.0,0.97521,3e-05,2.44648]
[1777442082023,53.26,77254.55,0.0,0.97521,3e-05,2.44648]
[1777442082075,53.26,77254.55,0.0,0.97521,3e-05,2.44648]
[1777442081302,53.26,77254.15,0.0,0.9752,3e-05,2.44741]
[1777442082274,53.26,77254.15,0.0,0.9752,3e-05,2.44741]
[1777442082334,53.26,77250.4,0.0,0.9751,3e-05,2.45541]
[1777442083098,53.26,77244.54,0.0,0.97495,3e-05,2.46788]
[1777442085245,53.26,77243.2,0.0,0.97491,3e-05,2.47077]
[1777442085270,53.26,77243.2,0.0,0.97491,3e-05,2.47077]
[1777442085290,53.26,77243.2,0.0,0.97491,3e-05,2.47077]
[1777442085335,53.26,77242.65,0.0,0.9749,3e-05,2.47198]
[1777442086592,53.26,77242.65,0.0,0.9749,3e-05,2.47198]
[1777442086749,53.26,77242.65,0.0,0.9749,3e-05,2.47198]
[1777442086772,53.26,77242.65,0.0,0.9749,3e-05,2.47198]
[1777442086802,53.27,77239.14,0.0,0.9748,3e-05,2.4795]
[1777442092041,53.27,77238.69,0.0,0.97479,3e-05,2.48052]
[1777442092048,53.27,77238.69,0.0,0.97479,3e-05,2.48052]
[1777442092075,53.27,77238.3,0.0,0.97478,3e-05,2.48139]
[1777442092279,53.27,77238.3,0.0,0.97478,3e-05,2.48139]
[1777442092283,53.27,77238.42,0.0,0.97478,3e-05,2.48114]
[1777442094759,53.27,77238.53,0.0,0.97479,3e-05,2.48092]
[1777442094845,53.27,77239.45,0.0,0.97481,3e-05,2.47901]
[1777442095185,53.27,77262.99,0.0,0.97542,3e-05,2.42928]
[1777442096246,53.27,77262.99,0.0,0.97542,3e-05,2.42928]
[1777442096254,53.27,77269.61,0.0,0.97559,3e-05,2.41554]
[1777442097974,53.27,77269.61,0.0,0.97559,3e-05,2.41554]
[1777442098209,53.27,77271.16,0.0,0.97562,3e-05,2.41257]
[1777442098398,53.27,77271.16,0.0,0.97562,3e-05,2.41257]
[1777442098507,53.27,77271.16,0.0,0.97562,3e-05,2.41257]
[1777442098961,53.27,77271.16,0.0,0.97562,3e-05,2.41257]
[1777442099044,53.27,77271.9,0.0,0.97564,3e-05,2.41117]
[1777442103242,53.27,77274.41,0.0,0.9757,3e-05,2.4065]
[1777442104249,53.27,77279.4,0.0,0.97582,3e-05,2.39627]
[1777442107270,53.28,77275.37,0.0,0.97572,3e-05,2.40513]
[1777442109182,53.28,77275.59,0.0,0.97572,3e-05,2.40482]
[1777442109227,53.28,77275.59,0.0,0.97572,3e-05,2.40482]
[1777442109281,53.28,77275.59,0.0,0.97572,3e-05,2.40482]
[1777442109724,53.28,77275.59,0.0,0.97572,3e-05,2.40482]
[1777442109774,53.28,77275.59,0.0,0.97572,3e-05,2.40482]
[1777442109920,53.28,77275.59,0.0,0.97572,3e-05,2.40482]
[1777442110022,53.28,77275.17,0.0,0.97571,3e-05,2.40599]
[1777442112276,53.28,77275.32,0.0,0.97571,3e-05,2.40582]
[1777442112305,53.28,77275.59,0.0,0.97571,3e-05,2.4054]
[1777442114772,53.28,77276.02,0.0,0.97572,3e-05,2.40465]
[1777442115026,53.28,77276.02,0.0,0.97572,3e-05,2.40465]
[1777442118347,53.29,77271.61,0.0,0.9756,3e-05,2.41455]
[1777442119661,53.29,77271.61,0.0,0.9756,3e-05,2.41455]
[1777442119713,53.29,77271.61,0.0,0.9756,3e-05,2.41455]
[1777442119772,53.29,77271.61,0.0,0.9756,3e-05,2.41455]
[1777442119874,53.29,77270.23,0.0,0.97556,3e-05,2.41769]
[1777442120274,53.29,77270.23,0.0,0.97556,3e-05,2.41769]
[1777442120376,53.29,77270.23,0.0,0.97556,3e-05,2.41769]
[1777442120525,53.29,77270.23,0.0,0.97556,3e-05,2.41769]
[1777442127410,53.29,77270.91,0.0,0.97557,3e-05,2.41709]
[1777442130955,53.29,77271.1,0.0,0.97557,3e-05,2.41693]
[1777442131001,53.29,77271.1,0.0,0.97557,3e-05,2.41693]
[1777442131029,53.29,77271.1,0.0,0.97557,3e-05,2.41693]
[1777442131102,53.29,77271.92,0.0,0.97563,3e-05,2.41173]
[1777442131587,53.29,77271.92,0.0,0.97563,3e-05,2.41173]
[1777442131633,53.29,77271.92,0.0,0.97563,3e-05,2.41173]
[1777442131774,53.29,77271.92,0.0,0.97563,3e-05,2.41173]
[1777442137522,53.3,77271.78,0.0,0.97561,3e-05,2.41264]
[1777442137773,53.3,77271.78,0.0,0.97561,3e-05,2.41264]
[1777442137871,53.3,77271.62,0.0,0.97561,3e-05,2.41322]
[1777442138332,53.3,77271.62,0.0,0.97561,3e-05,2.41322]
[1777442138378,53.3,77271.62,0.0,0.97561,3e-05,2.41322]
[1777442138529,53.3,77271.62,0.0,0.97561,3e-05,2.41322]
[1777442138888,53.3,77271.62,0.0,0.97561,3e-05,2.41322]
[1777442139023,53.3,77271.62,0.0,0.97561,3e-05,2.41322]
[1777442139982,53.3,77266.8,0.0,0.97548,3e-05,2.42354]
[1777442143523,53.3,77264.8,0.0,0.97543,3e-05,2.42811]
[1777442145264,53.3,77264.4,0.0,0.97541,3e-05,2.42904]
[1777442145316,53.3,77264.4,0.0,0.97541,3e-05,2.42904]
[1777442145521,53.3,77264.4,0.0,0.97541,3e-05,2.42904]
[1777442145847,53.3,77264.4,0.0,0.97541,3e-05,2.42904]
[1777442145896,53.3,77264.4,0.0,0.97541,3e-05,2.42904]
[1777442146020,53.3,77264.4,0.0,0.97541,3e-05,2.42904]
[1777442146066,53.3,77264.78,0.0,0.97542,3e-05,2.42833]
[1777442151579,53.31,77266.16,0.0,0.97545,3e-05,2.42602]
[1777442156614,53.31,77266.41,0.0,0.97545,3e-05,2.42597]
[1777442162055,53.31,77265.8,0.0,0.97543,3e-05,2.42763]
[1777442162107,53.31,77265.8,0.0,0.97543,3e-05,2.42763]
[1777442162077,53.31,77268.46,0.0,0.9755,3e-05,2.42216]
[1777442162280,53.31,77268.46,0.0,0.9755,3e-05,2.42216]
[1777442162734,53.31,77268.46,0.0,0.9755,3e-05,2.42216]
[1777442162774,53.31,77268.46,0.0,0.9755,3e-05,2.42216]
[1777442162909,53.31,77268.46,0.0,0.9755,3e-05,2.42216]
[1777442162947,53.31,77269.89,0.0,0.97553,3e-05,2.41928]
[1777442168162,53.32,77270.7,0.0,0.97555,3e-05,2.41803]
[1777442168214,53.32,77272.47,0.0,0.97559,3e-05,2.41445]
[1777442168269,53.32,77272.47,0.0,0.97559,3e-05,2.41445]
[1777442168698,53.32,77271.57,0.0,0.97557,3e-05,2.41645]
[1777442169436,53.32,77271.57,0.0,0.97557,3e-05,2.41645]
[1777442169482,53.32,77271.57,0.0,0.97557,3e-05,2.41645]
[1777442169525,53.32,77271.57,0.0,0.97557,3e-05,2.41645]
[1777442173118,53.32,77272.24,0.0,0.97558,3e-05,2.4154]
[1777442173164,53.32,77272.24,0.0,0.97558,3e-05,2.4154]
[1777442173274,53.32,77271.11,0.0,0.97555,3e-05,2.41787]
[1777442173758,53.32,77271.11,0.0,0.97555,3e-05,2.41787]
[1777442173775,53.32,77271.11,0.0,0.97555,3e-05,2.41787]
[1777442173833,53.32,77271.11,0.0,0.97555,3e-05,2.41787]
[1777442174122,53.32,77271.11,0.0,0.97555,3e-05,2.41787]
[1777442173859,53.32,77271.65,0.0,0.97556,3e-05,2.41686]
[1777442174275,53.32,77271.65,0.0,0.97556,3e-05,2.41686]
[1777442174740,53.32,77267.07,0.0,0.97545,3e-05,2.42654]
[1777442179735,53.32,77265.93,0.0,0.97541,3e-05,2.42921]
[1777442179777,53.32,77265.93,0.0,0.97541,3e-05,2.42921]
[1777442179951,53.32,77264.57,0.0,0.97538,3e-05,2.43224]
[1777442180484,53.32,77264.57,0.0,0.97538,3e-05,2.43224]
[1777442180490,53.32,77264.57,0.0,0.97538,3e-05,2.43224]
[1777442180524,53.32,77264.57,0.0,0.97538,3e-05,2.43224]
[1777442184210,53.33,77264.52,0.0,0.97537,3e-05,2.43269]
[1777442185004,53.33,77264.52,0.0,0.97537,3e-05,2.43269]
[1777442185020,53.33,77264.52,0.0,0.97537,3e-05,2.43269]
[1777442185190,53.33,77265.56,0.0,0.9754,3e-05,2.43059]
[1777442185817,53.33,77261.57,0.0,0.97529,3e-05,2.43905]
[1777442186522,53.33,77261.57,0.0,0.97529,3e-05,2.43905]
[1777442186566,53.33,77261.57,0.0,0.97529,3e-05,2.43905]
[1777442186771,53.33,77261.57,0.0,0.97529,3e-05,2.43905]
[1777442186824,53.33,77258.75,0.0,0.97522,3e-05,2.44505]
[1777442188531,53.33,77259.52,0.0,0.97524,3e-05,2.44349]
[1777442188769,53.33,77259.52,0.0,0.97524,3e-05,2.44349]
[1777442188990,53.33,77259.52,0.0,0.97524,3e-05,2.44349]
[1777442189015,53.33,77260.28,0.0,0.97526,3e-05,2.44196]
[1777442194890,53.33,77261.08,0.0,0.97531,3e-05,2.4369]
[1777442194944,53.33,77261.08,0.0,0.97531,3e-05,2.4369]
[1777442195023,53.33,77261.08,0.0,0.97531,3e-05,2.4369]
[1777442195040,53.33,77261.53,0.0,0.97532,3e-05,2.43603]
[1777442196447,53.33,77260.99,0.0,0.9753,3e-05,2.43724]
[1777442196498,53.33,77260.99,0.0,0.9753,3e-05,2.43724]
[1777442196521,53.33,77260.99,0.0,0.9753,3e-05,2.43724]
[1777442200077,53.33,77261.28,0.0,0.97531,3e-05,2.43687]
[1777442204027,53.33,77261.12,0.0,0.9753,3e-05,2.43744]
[1777442204079,53.33,77261.12,0.0,0.9753,3e-05,2.43744]
[1777442204129,53.33,77261.45,0.0,0.97531,3e-05,2.4369]
[1777442204273,53.33,77261.45,0.0,0.97531,3e-05,2.4369]
[1777442205062,53.33,77261.45,0.0,0.97531,3e-05,2.4369]
[1777442205099,53.33,77261.25,0.0,0.9753,3e-05,2.4374]
[1777442205352,53.33,77261.25,0.0,0.9753,3e-05,2.4374]
[1777442205404,53.33,77261.25,0.0,0.9753,3e-05,2.4374]
[1777442205521,53.33,77261.25,0.0,0.9753,3e-05,2.4374]
[1777442207307,53.34,77261.14,0.0,0.9753,3e-05,2.43779]
[1777442207354,53.34,77261.14,0.0,0.9753,3e-05,2.43779]
[1777442207522,53.34,77261.14,0.0,0.9753,3e-05,2.43779]
[1777442207971,53.34,77261.11,0.0,0.9753,3e-05,2.43793]
[1777442211998,53.34,77268.51,0.0,0.97548,3e-05,2.42273]
[1777442212756,53.34,77268.51,0.0,0.97548,3e-05,2.42273]
[1777442212773,53.34,77268.51,0.0,0.97548,3e-05,2.42273]
[1777442212800,53.34,77268.51,0.0,0.97548,3e-05,2.42273]
[1777442214875,53.34,77268.24,0.0,0.97547,3e-05,2.42349]
[1777442215023,53.34,77268.24,0.0,0.97547,3e-05,2.42349]
[1777442215124,53.34,77264.95,0.0,0.97539,3e-05,2.43048]
[1777442220129,53.34,77263.57,0.0,0.97535,3e-05,2.43372]
[1777442221984,53.34,77264.27,0.0,0.97536,3e-05,2.43242]
[1777442222029,53.34,77264.27,0.0,0.97536,3e-05,2.43242]
[1777442223075,53.34,77266.01,0.0,0.97541,3e-05,2.42894]
[1777442227104,53.35,77264.32,0.0,0.97536,3e-05,2.43283]
[1777442233145,53.35,77265.55,0.0,0.97538,3e-05,2.43076]
[1777442233462,53.35,77265.55,0.0,0.97538,3e-05,2.43076]
[1777442233505,53.35,77265.55,0.0,0.97538,3e-05,2.43076]
[1777442233520,53.35,77265.55,0.0,0.97538,3e-05,2.43076]
[1777442237022,53.35,77265.87,0.0,0.97539,3e-05,2.43034]
[1777442239391,53.35,77264.85,0.0,0.97536,3e-05,2.43274]
[1777442239443,53.35,77264.85,0.0,0.97536,3e-05,2.43274]
[1777442239527,53.35,77264.85,0.0,0.97536,3e-05,2.43274]
[1777442246238,53.35,77264.45,0.0,0.97534,3e-05,2.43414]
[1777442249615,53.36,77264.47,0.0,0.97534,3e-05,2.43426]
[1777442250333,53.36,77264.28,0.0,0.97533,3e-05,2.43482]
[1777442250386,53.36,77264.28,0.0,0.97533,3e-05,2.43482]
[1777442250523,53.36,77264.28,0.0,0.97533,3e-05,2.43482]
[1777442250622,53.36,77261.32,0.0,0.97526,3e-05,2.4411]
[1777442251272,53.36,77259.51,0.0,0.97525,3e-05,2.44115]
[1777442253287,53.36,77257.36,0.0,0.97519,3e-05,2.4458]
[1777442256013,53.36,77257.64,0.0,0.9752,3e-05,2.44527]
[1777442256019,53.36,77257.64,0.0,0.9752,3e-05,2.44527]
[1777442256273,53.36,77257.21,0.0,0.97518,3e-05,2.44629]
[1777442262963,53.36,77258.44,0.0,0.97521,3e-05,2.44394]
[1777442263014,53.36,77258.44,0.0,0.97521,3e-05,2.44394]
[1777442263022,53.36,77258.44,0.0,0.97521,3e-05,2.44394]
[1777442268391,53.36,77257.24,0.0,0.97518,3e-05,2.44694]
[1777442273427,53.36,77256.84,0.0,0.97516,3e-05,2.44807]
[1777442276953,53.36,77256.98,0.0,0.97517,3e-05,2.44783]
[1777442276956,53.36,77256.98,0.0,0.97517,3e-05,2.44783]
[1777442277018,53.36,77256.98,0.0,0.97517,3e-05,2.44783]
[1777442282490,53.37,77256.85,0.0,0.97516,3e-05,2.44857]
[1777442287525,53.37,77256.99,0.0,0.97516,3e-05,2.44855]
[1777442289638,53.37,77256.8,0.0,0.97515,3e-05,2.44901]
[1777442289694,53.37,77256.8,0.0,0.97515,3e-05,2.44901]
[1777442293571,53.37,77261.73,0.0,0.97527,3e-05,2.43892]
[1777442296485,53.37,77260.89,0.0,0.97525,3e-05,2.44082]
[1777442296521,53.37,77260.89,0.0,0.97525,3e-05,2.44082]
[1777442301628,53.37,77261.09,0.0,0.97525,3e-05,2.44082]
[1777442306663,53.38,77259.72,0.0,0.97521,3e-05,2.44404]
[1777442311698,53.38,77258.43,0.0,0.97521,3e-05,2.44338]
[1777442316733,53.38,77257.78,0.0,0.97519,3e-05,2.44508]
[1777442321767,53.38,77257.55,0.0,0.97518,3e-05,2.44588]
[1777442326804,53.38,77257.66,0.0,0.97518,3e-05,2.44595]
[1777442332846,53.39,77257.96,0.0,0.97518,3e-05,2.44568]
[1777442337882,53.39,77257.55,0.0,0.97517,3e-05,2.44684]
[1777442342918,53.39,77258.93,0.0,0.9752,3e-05,2.44422]
[1777442345938,53.39,77257.19,0.0,0.97515,3e-05,2.44805]
[1777442350974,53.39,77257.59,0.0,0.97516,3e-05,2.44747]
[1777442356008,53.39,77257.56,0.0,0.97516,3e-05,2.44781]
[1777442363058,53.4,77257.89,0.0,0.97516,3e-05,2.4475]
[1777442368093,53.4,77259.81,0.0,0.97521,3e-05,2.44374]
[1777442373129,53.4,77260.36,0.0,0.97525,3e-05,2.43916]
[1777442378164,53.4,77260.49,0.0,0.97525,3e-05,2.43925]
[1777442383199,53.4,77261.08,0.0,0.97526,3e-05,2.43837]
[1777442389241,53.41,77261.3,0.0,0.97526,3e-05,2.43833]
[1777442391255,53.41,77259.4,0.0,0.97521,3e-05,2.44246]
[1777442395283,53.41,77275.71,0.0,0.97563,3e-05,2.40861]
[1777442396290,53.41,77279.47,0.0,0.97572,3e-05,2.40092]
[1777442400570,53.41,77279.62,0.0,0.97572,3e-05,2.40115]
[1777442401325,53.41,77271.92,0.0,0.97552,3e-05,2.4173]
[1777442403339,53.41,77275.03,0.0,0.9756,3e-05,2.41103]
[1777442404534,53.41,77276.34,0.0,0.97563,3e-05,2.40842]
[1777442405353,53.42,77278.34,0.0,0.97568,3e-05,2.40439]
[1777442410388,53.42,77278.69,0.0,0.97568,3e-05,2.4043]
[1777442415423,53.42,77278.31,0.0,0.97566,3e-05,2.40572]
[1777442420458,53.43,77276.86,0.0,0.97562,3e-05,2.40935]
[1777442425493,53.43,77275.52,0.0,0.97558,3e-05,2.4127]
[1777442430528,53.43,77275.38,0.0,0.97557,3e-05,2.41353]
[1777442433549,53.43,77277.88,0.0,0.97566,3e-05,2.40493]
[1777442438584,53.44,77278.64,0.0,0.97568,3e-05,2.40395]
[1777442443654,53.44,77278.3,0.0,0.97566,3e-05,2.40525]
[1777442448689,53.44,77279.01,0.0,0.97567,3e-05,2.40437]
[1777442453724,53.45,77278.67,0.0,0.97565,3e-05,2.40565]
[1777442458759,53.45,77278.05,0.0,0.97563,3e-05,2.4075]
[1777442461780,53.45,77282.65,0.0,0.97575,3e-05,2.39828]
[1777442462787,53.45,77285.83,0.0,0.97582,3e-05,2.3918]
[1777442465808,53.46,77290.0,0.0,0.97592,3e-05,2.38359]
[1777442466815,53.46,77291.64,0.0,0.97596,3e-05,2.38034]
[1777442470844,53.46,77289.86,0.0,0.97592,3e-05,2.3843]
[1777442472858,53.46,77284.07,0.0,0.97577,3e-05,2.39642]
[1777442473864,53.46,77277.54,0.0,0.9756,3e-05,2.41024]
[1777442478900,53.46,77277.9,0.0,0.9756,3e-05,2.41002]
[1777442483934,53.47,77271.93,0.0,0.97544,3e-05,2.42296]
[1777442484941,53.47,77266.12,0.0,0.97529,3e-05,2.43519]
[1777442485949,53.47,77264.25,0.0,0.97524,3e-05,2.43917]
[1777442488969,53.47,77266.71,0.0,0.97531,3e-05,2.43417]
[1777442494203,53.47,77268.02,0.0,0.97537,3e-05,2.42793]
[1777442499039,53.47,77265.78,0.0,0.97531,3e-05,2.43304]
[1777442501053,53.47,77263.35,0.0,0.97525,3e-05,2.43825]
[1777442506089,53.47,77263.14,0.0,0.97524,3e-05,2.43893]
[1777442511124,53.48,77261.89,0.0,0.9752,3e-05,2.44179]
[1777442514145,53.48,77259.9,0.0,0.97515,3e-05,2.44608]
[1777442519179,53.48,77261.71,0.0,0.97519,3e-05,2.44244]
[1777442521194,53.48,77259.85,0.0,0.97515,3e-05,2.44642]
[1777442526228,53.48,77262.1,0.0,0.9752,3e-05,2.44187]
[1777442529250,53.48,77260.12,0.0,0.97515,3e-05,2.44616]
[1777442534285,53.48,77257.8,0.0,0.97509,3e-05,2.45121]
[1777442539320,53.48,77256.75,0.0,0.97506,3e-05,2.45355]
[1777442544355,53.48,77256.25,0.0,0.97504,3e-05,2.45472]
[1777442549389,53.48,77256.55,0.0,0.97505,3e-05,2.4542]
[1777442554425,53.48,77256.94,0.0,0.97509,3e-05,2.44973]
[1777442555432,53.48,77259.27,0.0,0.97515,3e-05,2.44486]
[1777442556441,53.48,77261.29,0.0,0.97521,3e-05,2.44065]
[1777442561476,53.49,77260.23,0.0,0.97518,3e-05,2.4431]
[1777442566511,53.49,77261.25,0.0,0.9752,3e-05,2.44119]
[1777442571546,53.49,77261.76,0.0,0.97521,3e-05,2.44038]
[1777442576581,53.49,77263.33,0.0,0.97525,3e-05,2.43739]
[1777442577588,53.49,77261.02,0.0,0.97519,3e-05,2.4423]
[1777442580609,53.49,77257.61,0.0,0.9751,3e-05,2.44963]
[1777442582622,53.49,77262.58,0.0,0.97522,3e-05,2.43927]
[1777442583629,53.49,77265.09,0.0,0.97529,3e-05,2.43406]
[1777442585644,53.49,77267.99,0.0,0.97536,3e-05,2.42814]
[1777442589672,53.49,77270.74,0.0,0.97543,3e-05,2.42272]
[1777442594707,53.5,77271.87,0.0,0.97545,3e-05,2.4208]
[1777442599741,53.5,77272.45,0.0,0.97546,3e-05,2.42005]
[1777442601756,53.5,77274.46,0.0,0.97551,3e-05,2.41604]
[1777442606792,53.5,77274.54,0.0,0.97551,3e-05,2.41634]
[1777442611827,53.51,77273.49,0.0,0.97551,3e-05,2.41523]
[1777442616862,53.51,77273.47,0.0,0.9755,3e-05,2.41573]
[1777442621897,53.51,77273.53,0.0,0.9755,3e-05,2.41606]
[1777442626932,53.51,77273.86,0.0,0.9755,3e-05,2.41581]
[1777442631967,53.52,77274.26,0.0,0.97551,3e-05,2.41542]
[1777442634988,53.52,77271.12,0.0,0.97542,3e-05,2.42222]
[1777442637002,53.52,77268.42,0.0,0.97535,3e-05,2.4281]
[1777442642036,53.52,77268.84,0.0,0.97536,3e-05,2.42754]
[1777442647072,53.52,77267.95,0.0,0.97533,3e-05,2.42972]
[1777442652107,53.52,77268.27,0.0,0.97534,3e-05,2.42936]
[1777442654121,53.53,77266.49,0.0,0.97529,3e-05,2.4332]
[1777442656135,53.53,77263.39,0.0,0.97521,3e-05,2.4398]
[1777442661170,53.53,77262.62,0.0,0.97519,3e-05,2.44162]
[1777442665198,53.53,77265.44,0.0,0.97526,3e-05,2.43587]
[1777442670233,53.53,77263.58,0.0,0.97521,3e-05,2.44003]
[1777442675268,53.53,77263.86,0.0,0.97525,3e-05,2.43593]
[1777442680302,53.53,77261.6,0.0,0.97518,3e-05,2.44093]
[1777442681310,53.53,77263.94,0.0,0.97524,3e-05,2.43607]
[1777442682317,53.53,77266.48,0.0,0.97531,3e-05,2.43081]
[1777442687352,53.54,77265.87,0.0,0.97529,3e-05,2.4324]
[1777442693396,53.54,77265.2,0.0,0.97527,3e-05,2.43418]
[1777442700445,53.54,77265.42,0.0,0.97527,3e-05,2.43416]
[1777442702641,53.54,77265.41,0.0,0.97527,3e-05,2.43425]
[1777442702718,53.54,77270.18,0.0,0.97539,3e-05,2.42434]
[1777442703081,53.54,77270.18,0.0,0.97539,3e-05,2.42434]
[1777442703467,53.54,77270.48,0.0,0.9754,3e-05,2.42379]
[1777442706100,53.54,77269.64,0.0,0.97537,3e-05,2.42572]
[1777442706323,53.54,77269.64,0.0,0.97537,3e-05,2.42572]
[1777442706385,53.54,77269.64,0.0,0.97537,3e-05,2.42572]
[1777442706522,53.54,77269.64,0.0,0.97537,3e-05,2.42572]
[1777442706617,53.54,77269.64,0.0,0.97537,3e-05,2.42572]
[1777442706713,53.54,77267.67,0.0,0.97532,3e-05,2.42991]
[1777442707495,53.54,77273.63,0.0,0.97547,3e-05,2.41754]
[1777442710709,53.54,77275.55,0.0,0.97552,3e-05,2.41374]
[1777442711542,53.55,77278.5,0.0,0.97559,3e-05,2.4078]
[1777442712177,53.55,77278.5,0.0,0.97559,3e-05,2.4078]
[1777442712536,53.55,77283.37,0.0,0.97571,3e-05,2.39781]
[1777442714810,53.55,77285.19,0.0,0.97576,3e-05,2.39429]
[1777442714853,53.55,77285.19,0.0,0.97576,3e-05,2.39429]
[1777442715055,53.55,77285.19,0.0,0.97576,3e-05,2.39429]
[1777442715104,53.55,77285.19,0.0,0.97576,3e-05,2.39429]
[1777442715472,53.55,77285.19,0.0,0.97576,3e-05,2.39429]
[1777442715556,53.55,77285.83,0.0,0.97577,3e-05,2.3931]
[1777442720591,53.55,77288.45,0.0,0.97583,3e-05,2.38833]
[1777442724789,53.55,77288.93,0.0,0.97584,3e-05,2.3879]
[1777442724841,53.55,77288.93,0.0,0.97584,3e-05,2.3879]
[1777442725022,53.55,77288.93,0.0,0.97584,3e-05,2.3879]
[1777442725154,53.55,77288.93,0.0,0.97584,3e-05,2.3879]
[1777442725161,53.55,77288.93,0.0,0.97584,3e-05,2.3879]
[1777442725274,53.55,77288.93,0.0,0.97584,3e-05,2.3879]
[1777442725671,53.56,77289.54,0.0,0.97585,3e-05,2.38678]
[1777442726056,53.56,77289.54,0.0,0.97585,3e-05,2.38678]
[1777442726636,53.56,77297.18,0.0,0.97604,3e-05,2.3712]
[1777442729681,53.56,77296.53,0.0,0.97602,3e-05,2.37287]
[1777442730063,53.56,77296.56,0.0,0.97602,3e-05,2.37297]
[1777442730115,53.56,77296.56,0.0,0.97602,3e-05,2.37297]
[1777442730399,53.56,77296.56,0.0,0.97602,3e-05,2.37297]
[1777442730663,53.56,77297.26,0.0,0.97603,3e-05,2.37169]
[1777442732576,53.56,77296.97,0.0,0.97606,3e-05,2.36875]
[1777442732678,53.56,77301.97,0.0,0.97618,2e-05,2.35868]
[1777442735825,53.57,77301.58,0.0,0.97617,2e-05,2.36003]
[1777442735877,53.57,77301.58,0.0,0.97617,2e-05,2.36003]
[1777442736019,53.57,77301.58,0.0,0.97617,2e-05,2.36003]
[1777442736075,53.57,77301.58,0.0,0.97617,2e-05,2.36003]
[1777442736122,53.57,77301.58,0.0,0.97617,2e-05,2.36003]
[1777442736176,53.57,77301.58,0.0,0.97616,2e-05,2.36022]
[1777442736929,53.57,77301.58,0.0,0.97616,2e-05,2.36022]
[1777442737713,53.57,77306.26,0.0,0.97628,2e-05,2.35084]
[1777442741742,53.57,77303.33,0.0,0.9762,2e-05,2.3576]
[1777442742794,53.57,77309.41,0.0,0.97634,2e-05,2.3454]
[1777442746270,53.58,77309.31,0.0,0.97633,2e-05,2.34624]
[1777442748186,53.58,77308.86,0.0,0.97632,2e-05,2.34758]
[1777442748238,53.58,77308.86,0.0,0.97632,2e-05,2.34758]
[1777442748271,53.58,77308.86,0.0,0.97632,2e-05,2.34758]
[1777442748340,53.58,77308.86,0.0,0.97632,2e-05,2.34779]
[1777442748797,53.58,77308.86,0.0,0.97632,2e-05,2.34779]
[1777442748812,53.58,77308.86,0.0,0.97632,2e-05,2.34779]
[1777442749024,53.58,77308.86,0.0,0.97632,2e-05,2.34779]
[1777442752263,53.58,77308.49,0.0,0.9763,2e-05,2.34895]
[1777442752279,53.59,77313.32,0.0,0.97642,2e-05,2.33955]
[1777442753730,53.59,77313.32,0.0,0.97642,2e-05,2.33955]
[1777442753779,53.59,77313.32,0.0,0.97642,2e-05,2.33955]
[1777442753734,53.59,77315.76,0.0,0.97647,2e-05,2.33482]
[1777442754227,53.59,77315.76,0.0,0.97647,2e-05,2.33482]
[1777442754389,53.59,77315.76,0.0,0.97647,2e-05,2.33482]
[1777442754436,53.59,77315.2,0.0,0.97646,2e-05,2.33618]
[1777442755581,53.59,77315.2,0.0,0.97646,2e-05,2.33618]
[1777442757660,53.59,77315.78,0.0,0.97647,2e-05,2.33523]
[1777442759869,53.59,77315.39,0.0,0.97645,2e-05,2.33669]
[1777442759921,53.59,77315.39,0.0,0.97645,2e-05,2.33669]
[1777442760152,53.59,77315.39,0.0,0.97645,2e-05,2.33669]
[1777442760193,53.59,77315.39,0.0,0.97645,2e-05,2.33669]
[1777442760294,53.6,77314.75,0.0,0.97643,2e-05,2.33843]
[1777442761224,53.6,77314.75,0.0,0.97643,2e-05,2.33843]
[1777442761279,53.6,77309.77,0.0,0.9763,2e-05,2.34875]
[1777442766602,53.6,77308.51,0.0,0.97627,2e-05,2.35192]
[1777442768577,53.6,77307.35,0.0,0.97623,2e-05,2.35467]
[1777442768629,53.6,77307.35,0.0,0.97623,2e-05,2.35467]
[1777442768768,53.6,77307.35,0.0,0.97623,2e-05,2.35467]
[1777442768730,53.61,77306.58,0.0,0.97621,2e-05,2.35663]
[1777442768855,53.61,77306.58,0.0,0.97621,2e-05,2.35663]
[1777442768903,53.61,77306.58,0.0,0.97621,2e-05,2.35663]
[1777442769023,53.61,77306.58,0.0,0.97621,2e-05,2.35663]
[1777442769520,53.61,77306.58,0.0,0.97621,2e-05,2.35663]
[1777442769948,53.61,77313.87,0.0,0.97639,2e-05,2.34197]
[1777442772760,53.61,77315.14,0.0,0.97642,2e-05,2.33914]
[1777442772809,53.61,77315.14,0.0,0.97642,2e-05,2.33914]
[1777442772818,53.61,77311.98,0.0,0.97634,2e-05,2.34598]
[1777442773170,53.61,77311.98,0.0,0.97634,2e-05,2.34598]
[1777442773288,53.61,77311.98,0.0,0.97634,2e-05,2.34598]
[1777442773383,53.61,77311.98,0.0,0.97634,2e-05,2.34598]
[1777442773931,53.61,77310.6,0.0,0.9763,2e-05,2.34899]
[1777442775142,53.61,77308.74,0.0,0.97626,2e-05,2.35278]
[1777442775225,53.61,77312.07,0.0,0.97634,2e-05,2.3462]
[1777442778713,53.61,77312.37,0.0,0.97634,2e-05,2.34553]
[1777442779017,53.61,77308.73,0.0,0.97625,2e-05,2.35289]
[1777442779951,53.61,77308.73,0.0,0.97625,2e-05,2.35289]
[1777442779995,53.61,77308.73,0.0,0.97625,2e-05,2.35289]
[1777442780025,53.61,77308.73,0.0,0.97625,2e-05,2.35289]
[1777442780255,53.61,77308.73,0.0,0.97625,2e-05,2.35289]
[1777442780275,53.61,77308.73,0.0,0.97625,2e-05,2.35289]
[1777442780353,53.61,77308.73,0.0,0.97625,2e-05,2.35289]
[1777442780455,53.61,77303.02,0.0,0.97611,2e-05,2.36492]
[1777442781460,53.61,77303.02,0.0,0.97611,2e-05,2.36492]
[1777442781521,53.61,77303.02,0.0,0.97611,2e-05,2.36492]
[1777442783046,53.61,77297.59,0.0,0.97597,3e-05,2.37639]
[1777442784546,53.61,77297.59,0.0,0.97597,3e-05,2.37639]
[1777442784596,53.61,77297.59,0.0,0.97597,3e-05,2.37639]
[1777442784718,53.62,77296.3,0.0,0.97593,3e-05,2.37936]
[1777442785078,53.62,77296.3,0.0,0.97593,3e-05,2.37936]
[1777442785835,53.62,77296.3,0.0,0.97593,3e-05,2.37936]
[1777442785208,53.62,77300.88,0.0,0.97605,3e-05,2.36996]
[1777442785853,53.62,77300.88,0.0,0.97605,3e-05,2.36996]
[1777442786070,53.62,77297.41,0.0,0.97596,3e-05,2.37723]
[1777442788682,53.62,77297.08,0.0,0.97595,3e-05,2.37807]
[1777442790229,53.62,77296.54,0.0,0.97593,3e-05,2.37947]
[1777442790264,53.62,77300.26,0.0,0.97602,3e-05,2.37198]
[1777442790941,53.62,77300.26,0.0,0.97602,3e-05,2.37198]
[1777442790988,53.62,77300.26,0.0,0.97602,3e-05,2.37198]
[1777442791219,53.62,77300.26,0.0,0.97602,3e-05,2.37198]
[1777442791286,53.62,77304.23,0.0,0.97615,2e-05,2.36046]
[1777442793781,53.62,77302.8,0.0,0.97612,2e-05,2.36338]
[1777442793966,53.62,77300.79,0.0,0.97606,3e-05,2.36784]
[1777442793995,53.62,77300.79,0.0,0.97606,3e-05,2.36784]
[1777442794041,53.62,77300.79,0.0,0.97606,3e-05,2.36784]
[1777442794090,53.62,77300.79,0.0,0.97606,3e-05,2.36784]
[1777442794531,53.62,77300.79,0.0,0.97606,3e-05,2.36784]
[1777442794596,53.62,77300.79,0.0,0.97606,3e-05,2.36784]
[1777442794632,53.62,77298.36,0.0,0.976,3e-05,2.37299]
[1777442797146,53.63,77284.51,0.0,0.97565,3e-05,2.40185]
[1777442797874,53.63,77284.51,0.0,0.97565,3e-05,2.40185]
[1777442798451,53.63,77284.51,0.0,0.97565,3e-05,2.40185]
[1777442798503,53.63,77284.51,0.0,0.97565,3e-05,2.40185]
[1777442798553,53.63,77285.3,0.0,0.97566,3e-05,2.40047]
[1777442801372,53.63,77283.84,0.0,0.97563,3e-05,2.4036]
[1777442801434,53.63,77284.23,0.0,0.97563,3e-05,2.403]
[1777442806637,53.63,77284.04,0.0,0.97562,3e-05,2.4037]
[1777442806708,53.63,77284.04,0.0,0.97562,3e-05,2.4037]
[1777442806774,53.63,77284.04,0.0,0.97562,3e-05,2.4037]
[1777442806836,53.63,77284.04,0.0,0.97562,3e-05,2.4037]
[1777442806788,53.63,77281.32,0.0,0.97555,3e-05,2.40955]
[1777442806885,53.63,77281.32,0.0,0.97555,3e-05,2.40955]
[1777442807020,53.63,77281.32,0.0,0.97555,3e-05,2.40955]
[1777442809230,53.63,77275.42,0.0,0.9754,3e-05,2.42199]
[1777442811245,53.63,77269.41,0.0,0.97524,3e-05,2.43469]
[1777442812520,53.63,77269.41,0.0,0.97524,3e-05,2.43469]
[1777442812637,53.63,77269.41,0.0,0.97524,3e-05,2.43469]
[1777442812645,53.63,77269.41,0.0,0.97524,3e-05,2.43469]
[1777442812658,53.64,77260.46,0.0,0.97501,3e-05,2.45358]
[1777442813259,53.64,77253.84,0.0,0.97484,3e-05,2.46753]
[1777442814266,53.64,77252.15,0.0,0.97479,3e-05,2.47111]
[1777442815076,53.64,77252.15,0.0,0.97479,3e-05,2.47111]
[1777442815124,53.64,77252.15,0.0,0.97479,3e-05,2.47111]
[1777442815273,53.64,77252.15,0.0,0.97479,3e-05,2.47111]
[1777442818722,53.64,77253.72,0.0,0.97484,3e-05,2.46774]
[1777442818771,53.64,77253.72,0.0,0.97484,3e-05,2.46774]
[1777442818823,53.64,77253.89,0.0,0.97484,3e-05,2.46738]
[1777442821316,53.63,77247.4,0.0,0.97467,3e-05,2.48109]
[1777442822427,53.63,77247.4,0.0,0.97467,3e-05,2.48109]
[1777442824794,53.63,77244.79,0.0,0.9746,3e-05,2.48656]
[1777442824838,53.63,77244.79,0.0,0.9746,3e-05,2.48656]
[1777442824839,53.63,77244.79,0.0,0.9746,3e-05,2.48651]
[1777442825023,53.63,77244.79,0.0,0.9746,3e-05,2.48651]
[1777442825195,53.63,77244.79,0.0,0.9746,3e-05,2.48651]
[1777442825247,53.63,77244.79,0.0,0.9746,3e-05,2.48651]
[1777442825275,53.63,77244.79,0.0,0.9746,3e-05,2.48651]
[1777442825344,53.63,77244.98,0.0,0.97461,3e-05,2.48607]
[1777442831386,53.63,77243.02,0.0,0.97456,3e-05,2.48995]
[1777442832329,53.63,77243.02,0.0,0.97456,3e-05,2.48995]
[1777442832378,53.63,77243.02,0.0,0.97456,3e-05,2.48995]
[1777442832522,53.63,77243.02,0.0,0.97456,3e-05,2.48995]
[1777442832617,53.63,77243.46,0.0,0.97457,3e-05,2.48896]
[1777442833465,53.63,77243.46,0.0,0.97457,3e-05,2.48896]
[1777442833516,53.63,77243.46,0.0,0.97457,3e-05,2.48896]
[1777442833775,53.63,77243.46,0.0,0.97457,3e-05,2.48896]
[1777442839441,53.63,77244.89,0.0,0.97462,3e-05,2.4856]
[1777442841958,53.63,77244.7,0.0,0.97461,3e-05,2.48596]
[1777442842463,53.63,77240.99,0.0,0.97451,3e-05,2.49376]
[1777442843047,53.63,77240.99,0.0,0.97451,3e-05,2.49376]
[1777442843098,53.63,77240.99,0.0,0.97451,3e-05,2.49376]
[1777442843470,53.63,77238.87,0.0,0.97446,3e-05,2.49822]
[1777442845554,53.63,77238.91,0.0,0.97446,3e-05,2.49807]
[1777442845613,53.63,77239.2,0.0,0.97447,3e-05,2.49738]
[1777442848916,53.63,77238.68,0.0,0.97446,3e-05,2.49836]
[1777442848505,53.63,77236.05,0.0,0.97439,3e-05,2.50391]
[1777442848968,53.63,77236.05,0.0,0.97439,3e-05,2.50391]
[1777442849019,53.63,77236.05,0.0,0.97439,3e-05,2.50391]
[1777442849054,53.63,77236.05,0.0,0.97439,3e-05,2.50391]
[1777442849103,53.63,77236.05,0.0,0.97439,3e-05,2.50391]
[1777442849269,53.63,77236.05,0.0,0.97439,3e-05,2.50391]
[1777442849523,53.63,77230.82,0.0,0.97425,3e-05,2.51502]
[1777442851537,53.63,77234.25,0.0,0.97438,3e-05,2.50366]
[1777442856572,53.62,77233.65,0.0,0.97437,3e-05,2.50457]
[1777442857528,53.62,77233.65,0.0,0.97437,3e-05,2.50457]
[1777442857593,53.62,77233.65,0.0,0.97437,3e-05,2.50457]
[1777442857630,53.62,77234.48,0.0,0.97439,3e-05,2.50273]
[1777442858425,53.62,77234.48,0.0,0.97439,3e-05,2.50273]
[1777442858593,53.62,77263.86,0.0,0.97516,3e-05,2.4405]
[1777442859600,53.62,77270.58,0.0,0.97533,3e-05,2.42648]
[1777442861197,53.62,77271.03,0.0,0.97535,3e-05,2.42561]
[1777442861243,53.62,77271.03,0.0,0.97535,3e-05,2.42561]
[1777442861506,53.62,77271.03,0.0,0.97535,3e-05,2.42561]
[1777442861559,53.62,77271.03,0.0,0.97535,3e-05,2.42561]
[1777442861666,53.62,77271.03,0.0,0.97535,3e-05,2.42561]
[1777442861717,53.62,77271.17,0.0,0.97535,3e-05,2.42539]
[1777442867656,53.63,77269.28,0.0,0.97529,3e-05,2.42974]
[1777442868475,53.63,77269.28,0.0,0.97529,3e-05,2.42974]
[1777442868519,53.63,77269.28,0.0,0.97529,3e-05,2.42974]
[1777442868663,53.63,77269.2,0.0,0.97529,3e-05,2.42998]
[1777442869639,53.63,77269.2,0.0,0.97529,3e-05,2.42998]
[1777442870915,53.63,77268.51,0.0,0.97527,3e-05,2.43149]
[1777442870967,53.63,77268.37,0.0,0.97527,3e-05,2.43185]
[1777442871022,53.63,77268.37,0.0,0.97527,3e-05,2.43185]
[1777442876719,53.63,77268.15,0.0,0.97526,3e-05,2.43271]
[1777442879740,53.63,77265.93,0.0,0.9752,3e-05,2.43756]
[1777442880495,53.63,77265.93,0.0,0.9752,3e-05,2.43756]
[1777442880519,53.63,77265.93,0.0,0.9752,3e-05,2.43756]
[1777442880868,53.63,77265.93,0.0,0.9752,3e-05,2.43756]
[1777442880969,53.63,77261.83,0.0,0.97509,3e-05,2.44621]
[1777442881143,53.63,77261.83,0.0,0.97509,3e-05,2.44621]
[1777442881189,53.63,77261.83,0.0,0.97509,3e-05,2.44621]
[1777442881271,53.63,77261.83,0.0,0.97509,3e-05,2.44621]
[1777442883900,53.63,77260.77,0.0,0.97506,3e-05,2.44852]
[1777442884826,53.63,77259.11,0.0,0.97502,3e-05,2.45205]
[1777442884875,53.63,77259.11,0.0,0.97502,3e-05,2.45205]
[1777442884927,53.63,77256.95,0.0,0.97496,3e-05,2.45663]
[1777442885025,53.63,77256.95,0.0,0.97496,3e-05,2.45663]
[1777442887822,53.63,77255.63,0.0,0.97493,3e-05,2.45946]
[1777442887855,53.63,77263.51,0.0,0.97513,3e-05,2.44292]
[1777442888807,53.63,77271.25,0.0,0.97533,3e-05,2.42677]
[1777442891296,53.63,77271.91,0.0,0.97535,3e-05,2.42554]
[1777442891827,53.63,77271.85,0.0,0.97534,3e-05,2.42575]
[1777442897870,53.64,77271.35,0.0,0.97532,3e-05,2.42728]
[1777442900039,53.64,77270.69,0.0,0.97531,3e-05,2.42882]
[1777442900045,53.64,77270.69,0.0,0.97531,3e-05,2.42882]
[1777442900275,53.64,77270.69,0.0,0.97531,3e-05,2.42882]
[1777442901898,53.64,77267.92,0.0,0.97523,3e-05,2.43476]
[1777442903635,53.64,77267.05,0.0,0.97521,3e-05,2.43665]
[1777442903789,53.64,77267.05,0.0,0.97521,3e-05,2.43665]
[1777442903912,53.64,77264.84,0.0,0.97515,3e-05,2.44134]
[1777442904024,53.64,77264.84,0.0,0.97515,3e-05,2.44134]
[1777442909954,53.64,77262.83,0.0,0.9751,3e-05,2.44585]
[1777442914989,53.64,77265.14,0.0,0.97519,3e-05,2.4375]
[1777442915995,53.64,77267.68,0.0,0.97525,3e-05,2.43225]
[1777442919016,53.64,77269.64,0.0,0.9753,3e-05,2.42837]
[1777442923079,53.65,77269.19,0.0,0.97529,3e-05,2.42953]
[1777442923671,53.65,77269.19,0.0,0.97529,3e-05,2.42953]
[1777442923699,53.65,77269.31,0.0,0.97529,3e-05,2.42943]
[1777442924052,53.65,77264.5,0.0,0.97516,3e-05,2.43949]
[1777442926671,53.65,77263.31,0.0,0.97513,3e-05,2.44204]
[1777442926726,53.65,77259.16,0.0,0.97502,3e-05,2.45084]
[1777442927772,53.65,77259.16,0.0,0.97502,3e-05,2.45084]
[1777442928022,53.65,77259.16,0.0,0.97502,3e-05,2.45084]
[1777442927869,53.65,77257.26,0.0,0.97498,3e-05,2.45487]
[1777442929087,53.65,77254.57,0.0,0.9749,3e-05,2.46056]
[1777442931101,53.65,77252.78,0.0,0.97486,3e-05,2.46437]
[1777442935208,53.65,77250.19,0.0,0.97479,3e-05,2.46988]
[1777442939157,53.65,77251.97,0.0,0.97484,3e-05,2.46613]
[1777442940163,53.65,77249.54,0.0,0.97477,3e-05,2.47128]
[1777442941793,53.65,77249.54,0.0,0.97477,3e-05,2.47128]
[1777442941845,53.65,77249.54,0.0,0.97477,3e-05,2.47128]
[1777442942025,53.65,77249.54,0.0,0.97477,3e-05,2.47128]
[1777442943185,53.65,77245.06,0.0,0.97466,3e-05,2.48075]
[1777442946207,53.65,77241.62,0.0,0.97457,3e-05,2.48799]
[1777442947441,53.65,77241.62,0.0,0.97457,3e-05,2.48799]
[1777442947493,53.65,77241.62,0.0,0.97457,3e-05,2.48799]
[1777442947523,53.65,77241.62,0.0,0.97457,3e-05,2.48799]
[1777442953255,53.65,77249.31,0.0,0.97477,3e-05,2.47144]
[1777442954263,53.65,77251.12,0.0,0.97482,3e-05,2.46759]
[1777442955270,53.65,77246.65,0.0,0.9747,3e-05,2.47705]
[1777442956163,53.65,77246.65,0.0,0.9747,3e-05,2.47705]
[1777442956215,53.65,77246.65,0.0,0.9747,3e-05,2.47705]
[1777442956274,53.65,77246.65,0.0,0.9747,3e-05,2.47705]
[1777442959798,53.65,77244.14,0.0,0.97464,3e-05,2.48235]
[1777442959856,53.65,77244.13,0.0,0.97464,3e-05,2.48233]
[1777442960305,53.65,77246.87,0.0,0.97471,3e-05,2.47652]
[1777442962585,53.65,77248.56,0.0,0.97475,3e-05,2.47292]
[1777442962637,53.65,77248.56,0.0,0.97475,3e-05,2.47292]
[1777442963357,53.65,77248.13,0.0,0.97474,3e-05,2.47382]
[1777442963423,53.65,77248.13,0.0,0.97474,3e-05,2.47382]
[1777442968870,53.65,77248.35,0.0,0.97475,3e-05,2.47334]
[1777442968940,53.65,77251.5,0.0,0.97483,3e-05,2.46668]
[1777442969368,53.65,77258.56,0.0,0.97501,3e-05,2.4518]
[1777442970375,53.65,77260.47,0.0,0.97506,3e-05,2.44779]
[1777442971107,53.65,77260.47,0.0,0.97506,3e-05,2.44779]
[1777442971125,53.65,77260.47,0.0,0.97506,3e-05,2.44779]
[1777442972414,53.65,77260.8,0.0,0.97511,3e-05,2.44336]
[1777442972429,53.65,77260.8,0.0,0.97511,3e-05,2.4434]
[1777442978482,53.65,77260.56,0.0,0.9751,3e-05,2.44422]
[1777442978583,53.65,77262.85,0.0,0.97515,3e-05,2.43947]
[1777442980677,53.65,77262.27,0.0,0.97514,3e-05,2.44068]
[1777442980726,53.65,77262.27,0.0,0.97514,3e-05,2.44068]
[1777442982104,53.65,77263.09,0.0,0.97516,3e-05,2.43914]
[1777442982460,53.65,77262.41,0.0,0.97514,3e-05,2.44063]
[1777442984474,53.65,77264.2,0.0,0.97519,3e-05,2.437]
[1777442987488,53.65,77262.61,0.0,0.97514,3e-05,2.44046]
[1777442987524,53.65,77262.61,0.0,0.97514,3e-05,2.44046]
[1777442987558,53.65,77262.61,0.0,0.97514,3e-05,2.44046]
[1777442991523,53.65,77259.38,0.0,0.97506,3e-05,2.4475]
[1777442992148,53.65,77259.38,0.0,0.97506,3e-05,2.4475]
[1777442992280,53.65,77259.38,0.0,0.97506,3e-05,2.4475]
[1777442994544,53.65,77253.59,0.0,0.9749,3e-05,2.45981]
[1777442995172,53.65,77253.59,0.0,0.9749,3e-05,2.45981]
[1777442995252,53.65,77253.59,0.0,0.9749,3e-05,2.45981]
[1777442995274,53.65,77253.59,0.0,0.9749,3e-05,2.45981]
[1777442995551,53.65,77249.82,0.0,0.97481,3e-05,2.46779]
[1777442996558,53.65,77247.92,0.0,0.97476,3e-05,2.47181]
[1777443001593,53.65,77248.08,0.0,0.97476,3e-05,2.47148]
[1777443006628,53.65,77248.59,0.0,0.97477,3e-05,2.47041]
[1777443011663,53.65,77248.54,0.0,0.97477,3e-05,2.47052]
[1777443013677,53.65,77250.85,0.0,0.97483,3e-05,2.46564]
[1777443015973,53.65,77251.34,0.0,0.97484,3e-05,2.46462]
[1777443016025,53.65,77251.34,0.0,0.97484,3e-05,2.46462]
[1777443016120,53.65,77251.46,0.0,0.97485,3e-05,2.46437]
[1777443016305,53.65,77251.46,0.0,0.97485,3e-05,2.46437]
[1777443016529,53.65,77251.46,0.0,0.97485,3e-05,2.46437]
[1777443016697,53.65,77258.17,0.0,0.97502,3e-05,2.45025]
[1777443017704,53.65,77261.2,0.0,0.9751,3e-05,2.44392]
[1777443019719,53.65,77263.16,0.0,0.97515,3e-05,2.43991]
[1777443024754,53.66,77263.21,0.0,0.97515,3e-05,2.44008]
[1777443028331,53.66,77263.87,0.0,0.97516,3e-05,2.43886]
[1777443028383,53.66,77263.87,0.0,0.97516,3e-05,2.43886]
[1777443028519,53.66,77263.87,0.0,0.97516,3e-05,2.43886]
[1777443033817,53.66,77263.94,0.0,0.9752,3e-05,2.43528]
[1777443039859,53.66,77264.17,0.0,0.9752,3e-05,2.43515]
[1777443041873,53.66,77269.96,0.0,0.97535,3e-05,2.42318]
[1777443042880,53.66,77274.49,0.0,0.97546,3e-05,2.41382]
[1777443044024,53.66,77274.49,0.0,0.97546,3e-05,2.41382]
[1777443044076,53.66,77274.49,0.0,0.97546,3e-05,2.41382]
[1777443044270,53.66,77275.89,0.0,0.9755,3e-05,2.41101]
[1777443049995,53.67,77276.76,0.0,0.97551,3e-05,2.40971]
[1777443057150,53.67,77276.89,0.0,0.97551,3e-05,2.41006]
[1777443057198,53.67,77276.88,0.0,0.9755,3e-05,2.41029]
[1777443057275,53.67,77276.88,0.0,0.9755,3e-05,2.41029]
[1777443059999,53.67,77274.64,0.0,0.97544,3e-05,2.41525]
[1777443063020,53.67,77272.46,0.0,0.97538,3e-05,2.42006]
[1777443063981,53.67,77272.46,0.0,0.97538,3e-05,2.42006]
[1777443064020,53.67,77272.46,0.0,0.97538,3e-05,2.42006]
[1777443064033,53.67,77272.46,0.0,0.97538,3e-05,2.42006]
[1777443064125,53.67,77270.41,0.0,0.97533,3e-05,2.42442]
[1777443068122,53.68,77269.29,0.0,0.9753,3e-05,2.42698]
[1777443068273,53.68,77269.15,0.0,0.97529,3e-05,2.42735]
[1777443071076,53.68,77266.05,0.0,0.97521,3e-05,2.43403]
[1777443072494,53.68,77266.29,0.0,0.97522,3e-05,2.43359]
[1777443072505,53.68,77266.29,0.0,0.97522,3e-05,2.43359]
[1777443072523,53.68,77266.29,0.0,0.97522,3e-05,2.43359]
[1777443073090,53.68,77263.58,0.0,0.97515,3e-05,2.43932]
[1777443073404,53.68,77263.58,0.0,0.97515,3e-05,2.43932]
[1777443073527,53.68,77263.58,0.0,0.97515,3e-05,2.43932]
[1777443075104,53.68,77259.8,0.0,0.97505,3e-05,2.44735]
[1777443076577,53.68,77259.32,0.0,0.97504,3e-05,2.44839]
[1777443076627,53.68,77259.32,0.0,0.97504,3e-05,2.44839]
[1777443076775,53.68,77259.32,0.0,0.97504,3e-05,2.44839]
[1777443078125,53.68,77250.22,0.0,0.9748,3e-05,2.46763]
[1777443079132,53.68,77248.35,0.0,0.97475,3e-05,2.47158]
[1777443081815,53.68,77247.06,0.0,0.97472,3e-05,2.47429]
[1777443081858,53.68,77247.06,0.0,0.97472,3e-05,2.47429]
[1777443082026,53.68,77247.06,0.0,0.97472,3e-05,2.47429]
[1777443083159,53.68,77248.89,0.0,0.97476,3e-05,2.47038]
[1777443084167,53.68,77253.06,0.0,0.97487,3e-05,2.46157]
[1777443085173,53.68,77257.16,0.0,0.97498,3e-05,2.45295]
[1777443087709,53.68,77257.63,0.0,0.97499,3e-05,2.45201]
[1777443087755,53.68,77257.63,0.0,0.97499,3e-05,2.45201]
[1777443087775,53.68,77257.63,0.0,0.97499,3e-05,2.45201]
[1777443093230,53.68,77258.54,0.0,0.97505,3e-05,2.4465]
[1777443098264,53.68,77258.25,0.0,0.97504,3e-05,2.44729]
[1777443101199,53.68,77257.92,0.0,0.97503,3e-05,2.44802]
[1777443101254,53.68,77257.99,0.0,0.97503,3e-05,2.44791]
[1777443101268,53.68,77257.99,0.0,0.97503,3e-05,2.44791]
[1777443102293,53.68,77256.17,0.0,0.97498,3e-05,2.4518]
[1777443103300,53.68,77252.27,0.0,0.97488,3e-05,2.46004]
[1777443106322,53.68,77254.75,0.0,0.97495,3e-05,2.45486]
[1777443111357,53.68,77253.53,0.0,0.97491,3e-05,2.45753]
[1777443116111,53.68,77252.95,0.0,0.9749,3e-05,2.45881]
[1777443116169,53.68,77252.95,0.0,0.9749,3e-05,2.45881]
[1777443116212,53.68,77250.75,0.0,0.97484,3e-05,2.46347]
[1777443116277,53.68,77250.75,0.0,0.97484,3e-05,2.46347]
[1777443121428,53.68,77250.26,0.0,0.97483,3e-05,2.46456]
[1777443122538,53.68,77250.26,0.0,0.97483,3e-05,2.46456]
[1777443122590,53.68,77250.26,0.0,0.97483,3e-05,2.46456]
[1777443122779,53.68,77250.26,0.0,0.97483,3e-05,2.46456]
[1777443123441,53.68,77246.57,0.0,0.97473,3e-05,2.47237]
[1777443125455,53.68,77244.72,0.0,0.97468,3e-05,2.47628]
[1777443128082,53.68,77245.08,0.0,0.97469,3e-05,2.47551]
[1777443128099,53.68,77245.08,0.0,0.97469,3e-05,2.47551]
[1777443128277,53.68,77243.81,0.0,0.97466,3e-05,2.47817]
[1777443130491,53.68,77238.25,0.0,0.97451,3e-05,2.48993]
[1777443135530,53.68,77237.81,0.0,0.9745,3e-05,2.49068]
[1777443137326,53.68,77237.99,0.0,0.97451,3e-05,2.49025]
[1777443137367,53.68,77237.99,0.0,0.97451,3e-05,2.49025]
[1777443137518,53.68,77237.99,0.0,0.97451,3e-05,2.49025]
[1777443137543,53.68,77238.1,0.0,0.97451,3e-05,2.48997]
[1777443138639,53.68,77238.1,0.0,0.97451,3e-05,2.48997]
[1777443138692,53.68,77238.1,0.0,0.97451,3e-05,2.48997]
[1777443138772,53.68,77238.1,0.0,0.97451,3e-05,2.48997]
[1777443139558,53.68,77235.05,0.0,0.97443,3e-05,2.49638]
[1777443141572,53.68,77212.92,0.0,0.97384,3e-05,2.54378]
[1777443142579,53.68,77217.89,0.0,0.97398,3e-05,2.53299]
[1777443144036,53.68,77217.89,0.0,0.97398,3e-05,2.53299]
[1777443144198,53.68,77217.89,0.0,0.97398,3e-05,2.53299]
[1777443144133,53.68,77220.35,0.0,0.97404,3e-05,2.52743]
[1777443144948,53.68,77220.35,0.0,0.97404,3e-05,2.52743]
[1777443145031,53.68,77222.6,0.0,0.97411,3e-05,2.52248]
[1777443147035,53.68,77223.47,0.0,0.97413,3e-05,2.52061]
[1777443147129,53.68,77221.97,0.0,0.97409,3e-05,2.52363]
[1777443149048,53.68,77220.69,0.0,0.97406,3e-05,2.52628]
[1777443149132,53.68,77220.2,0.0,0.97405,3e-05,2.52723]
[1777443154183,53.67,77215.75,0.0,0.97397,3e-05,2.53243]
[1777443155553,53.67,77214.53,0.0,0.97394,3e-05,2.53495]
[1777443155596,53.67,77214.53,0.0,0.97394,3e-05,2.53495]
[1777443155772,53.67,77214.53,0.0,0.97394,3e-05,2.53495]
[1777443156679,53.67,77209.06,0.0,0.9738,3e-05,2.54652]
[1777443157686,53.67,77206.92,0.0,0.97374,3e-05,2.55101]
[1777443159745,53.67,77207.42,0.0,0.97375,3e-05,2.54978]
[1777443159774,53.67,77207.42,0.0,0.97375,3e-05,2.54978]
[1777443165743,53.66,77207.74,0.0,0.97378,3e-05,2.54808]
[1777443168764,53.66,77204.69,0.0,0.9737,3e-05,2.55426]
[1777443173629,53.66,77204.69,0.0,0.97371,3e-05,2.55364]
[1777443177384,53.65,77205.03,0.0,0.97372,3e-05,2.5523]
[1777443177830,53.65,77202.74,0.0,0.97366,3e-05,2.55713]
[1777443181858,53.65,77205.73,0.0,0.97375,3e-05,2.55002]
[1777443186893,53.65,77205.22,0.0,0.97375,3e-05,2.5504]
[1777443191928,53.64,77205.06,0.0,0.97375,3e-05,2.55005]
[1777443196962,53.64,77213.73,0.0,0.97399,3e-05,2.53064]
[1777443197970,53.64,77218.89,0.0,0.97413,3e-05,2.51943]
[1777443199984,53.64,77220.55,0.0,0.97418,3e-05,2.51571]
[1777443203005,53.64,77225.06,0.0,0.9743,3e-05,2.50584]
[1777443205019,53.63,77223.02,0.0,0.97425,3e-05,2.51011]
[1777443210054,53.63,77223.07,0.0,0.97425,3e-05,2.50972]
[1777443211060,53.63,77219.66,0.0,0.9742,3e-05,2.51313]
[1777443212068,53.63,77216.12,0.0,0.97411,3e-05,2.52067]
[1777443215089,53.63,77212.21,0.0,0.974,3e-05,2.52886]
[1777443217103,53.63,77209.87,0.0,0.97394,3e-05,2.53373]
[1777443222137,53.63,77210.51,0.0,0.97397,3e-05,2.53183]
[1777443227174,53.62,77210.73,0.0,0.97398,3e-05,2.53086]
[1777443232209,53.62,77210.19,0.0,0.97397,3e-05,2.53153]
[1777443235229,53.62,77208.47,0.0,0.97393,3e-05,2.53494]
[1777443237244,53.62,77203.64,0.0,0.9738,3e-05,2.54518]
[1777443239258,53.62,77198.9,0.0,0.97367,3e-05,2.55521]
[1777443240267,53.61,77196.29,0.0,0.97362,3e-05,2.55947]
[1777443244295,53.58,77194.03,0.0,0.97363,3e-05,2.55865]
[1777443249330,53.54,77193.44,0.0,0.97369,3e-05,2.5541]
[1777443254365,53.53,77192.34,0.0,0.97369,3e-05,2.55336]
[1777443258100,53.52,77190.45,0.0,0.97365,3e-05,2.55692]
[1777443264435,53.52,77189.2,0.0,0.97363,3e-05,2.55878]
[1777443265441,53.52,77186.65,0.0,0.97356,3e-05,2.56419]
[1777443268588,53.52,77186.99,0.0,0.97357,3e-05,2.56313]
[1777443269019,53.52,77186.99,0.0,0.97357,3e-05,2.56313]
[1777443269272,53.52,77186.99,0.0,0.97357,3e-05,2.56313]
[1777443277088,53.49,77187.13,0.0,0.97366,3e-05,2.55518]
[1777443279540,53.49,77205.88,0.0,0.97417,3e-05,2.51402]
[1777443280796,53.49,77208.93,0.0,0.97426,3e-05,2.50733]
[1777443283677,53.49,77209.87,0.0,0.97429,3e-05,2.50474]
[1777443283757,53.49,77210.13,0.0,0.9743,3e-05,2.50413]
[1777443285056,53.49,77210.13,0.0,0.9743,3e-05,2.50413]
[1777443285098,53.49,77209.99,0.0,0.97429,3e-05,2.50438]
[1777443287044,53.49,77209.5,0.0,0.97428,3e-05,2.50543]
[1777443292631,53.48,77210.18,0.0,0.9743,3e-05,2.50363]
[1777443297666,53.48,77210.0,0.0,0.9743,3e-05,2.50379]
[1777443302702,53.48,77209.92,0.0,0.9743,3e-05,2.50374]
[1777443306729,53.48,77208.15,0.0,0.97426,3e-05,2.50737]
[1777443310758,53.48,77210.43,0.0,0.97432,3e-05,2.50227]
[1777443314786,53.48,77207.97,0.0,0.97426,3e-05,2.50735]
[1777443317807,53.48,77205.97,0.0,0.9742,3e-05,2.5115]
[1777443322842,53.48,77205.42,0.0,0.97419,3e-05,2.5124]
[1777443325863,53.48,77207.7,0.0,0.97426,3e-05,2.50733]
[1777443326870,53.47,77209.95,0.0,0.97432,3e-05,2.50245]
[1777443332912,53.47,77210.06,0.0,0.97436,3e-05,2.49814]
[1777443337947,53.47,77211.53,0.0,0.9744,3e-05,2.49483]
[1777443342982,53.47,77211.82,0.0,0.97441,3e-05,2.49408]
[1777443348017,53.47,77213.44,0.0,0.97445,3e-05,2.4905]
[1777443353052,53.47,77214.27,0.0,0.97448,3e-05,2.48864]
[1777443359093,53.47,77214.28,0.0,0.97448,3e-05,2.48854]
[1777443363122,53.47,77210.04,0.0,0.97437,3e-05,2.49755]
[1777443364129,53.47,77207.81,0.0,0.97431,3e-05,2.50231]
[1777443367150,53.47,77206.07,0.0,0.97426,3e-05,2.50593]
[1777443368157,53.47,77202.27,0.0,0.97416,3e-05,2.51406]
[1777443373192,53.47,77201.95,0.0,0.97416,3e-05,2.51444]
[1777443378227,53.47,77199.53,0.0,0.9741,3e-05,2.51933]
[1777443381247,53.46,77197.81,0.0,0.97405,3e-05,2.52283]
[1777443384269,53.46,77195.61,0.0,0.974,3e-05,2.52734]
[1777443387289,53.46,77193.78,0.0,0.97395,3e-05,2.53104]
[1777443389465,53.46,77190.73,0.0,0.97387,3e-05,2.53745]
[1777443390311,53.46,77188.13,0.0,0.9738,3e-05,2.54299]
[1777443395346,53.46,77183.93,0.0,0.97373,3e-05,2.5477]
[1777443397360,53.45,77181.85,0.0,0.97368,3e-05,2.55197]
[1777443398366,53.45,77184.25,0.0,0.97374,3e-05,2.54662]
[1777443401387,53.45,77181.87,0.0,0.97368,3e-05,2.55143]
[1777443403402,53.45,77178.93,0.0,0.97361,3e-05,2.55757]
[1777443404409,53.45,77176.53,0.0,0.97354,3e-05,2.56267]
[1777443406423,53.45,77178.86,0.0,0.97361,3e-05,2.55728]
[1777443411458,53.44,77178.4,0.0,0.97361,3e-05,2.55757]
[1777443416493,53.44,77178.38,0.0,0.97361,3e-05,2.55691]
[1777443419514,53.44,77184.19,0.0,0.97378,3e-05,2.54383]
[1777443424549,53.43,77183.9,0.0,0.97378,3e-05,2.54389]
[1777443426563,53.43,77182.04,0.0,0.97373,3e-05,2.5477]
[1777443430590,53.43,77179.36,0.0,0.97366,3e-05,2.55303]
[1777443433611,53.43,77177.63,0.0,0.97362,3e-05,2.5564]
[1777443434618,53.43,77175.79,0.0,0.97357,3e-05,2.56028]
[1777443436633,53.43,77183.0,0.0,0.97377,3e-05,2.54428]
[1777443437639,53.42,77188.28,0.0,0.97392,3e-05,2.5327]
[1777443442675,53.42,77189.04,0.0,0.97394,3e-05,2.5306]
[1777443447710,53.42,77187.92,0.0,0.97392,3e-05,2.53259]
[1777443452744,53.41,77187.92,0.0,0.97397,3e-05,2.52733]
[1777443454759,53.41,77185.76,0.0,0.97393,3e-05,2.53089]
[1777443456981,53.4,77182.89,0.0,0.97387,3e-05,2.53544]
[1777443461809,53.38,77180.94,0.0,0.97385,3e-05,2.5374]
[1777443462817,53.38,77178.07,0.0,0.97377,3e-05,2.54307]
[1777443465838,53.37,77175.88,0.0,0.97373,3e-05,2.54658]
[1777443468859,53.37,77178.09,0.0,0.97379,3e-05,2.54144]
[1777443474901,53.37,77177.86,0.0,0.9738,3e-05,2.54133]
[1777443479936,53.36,77180.22,0.0,0.97387,3e-05,2.53569]
[1777443484971,53.36,77179.61,0.0,0.97386,3e-05,2.53646]
[1777443490007,53.36,77177.38,0.0,0.9738,3e-05,2.54085]
[1777443493027,53.36,77174.51,0.0,0.97373,3e-05,2.54686]
[1777443496047,53.36,77178.31,0.0,0.97383,3e-05,2.53846]
[1777443499198,53.36,77192.62,0.0,0.97422,3e-05,2.50739]
[1777443500076,53.36,77198.43,0.0,0.97438,3e-05,2.49491]
[1777443504104,53.36,77206.23,0.0,0.97458,3e-05,2.47839]
[1777443505111,53.36,77208.19,0.0,0.97463,3e-05,2.47429]
[1777443510146,53.36,77205.01,0.0,0.97454,3e-05,2.48153]
[1777443511256,53.36,77199.98,0.0,0.97444,3e-05,2.48854]
[1777443517194,53.36,77198.73,0.0,0.97441,3e-05,2.49159]
[1777443522230,53.36,77198.68,0.0,0.9744,3e-05,2.49198]
[1777443527265,53.37,77198.35,0.0,0.97439,3e-05,2.49297]
[1777443532300,53.37,77199.05,0.0,0.9744,3e-05,2.49174]
[1777443537335,53.37,77197.7,0.0,0.97436,3e-05,2.4949]
[1777443542370,53.37,77196.58,0.0,0.97433,3e-05,2.49753]
[1777443545391,53.37,77192.19,0.0,0.97421,3e-05,2.50711]
[1777443546398,53.37,77188.78,0.0,0.97412,3e-05,2.51449]
[1777443547405,53.37,77187.07,0.0,0.97407,3e-05,2.5182]
[1777443552439,53.37,77187.63,0.0,0.97409,3e-05,2.51703]
[1777443557475,53.37,77187.4,0.0,0.97408,3e-05,2.51757]
[1777443560496,53.37,77183.46,0.0,0.97398,3e-05,2.52613]
[1777443563516,53.37,77181.76,0.0,0.97393,3e-05,2.52978]
[1777443565531,53.37,77178.88,0.0,0.97385,3e-05,2.536]
[1777443566538,53.37,77175.9,0.0,0.97377,3e-05,2.54246]
[1777443571573,53.37,77175.86,0.0,0.97381,3e-05,2.53846]
[1777443576607,53.37,77179.3,0.0,0.97391,3e-05,2.53086]
[1777443577614,53.37,77181.11,0.0,0.97395,3e-05,2.52691]
[1777443583657,53.37,77179.94,0.0,0.97392,3e-05,2.52939]
[1777443585257,53.37,77179.9,0.0,0.97392,3e-05,2.52947]
[1777443585283,53.37,77179.9,0.0,0.97392,3e-05,2.52947]
[1777443585670,53.37,77186.42,0.0,0.9741,3e-05,2.51535]
[1777443588983,53.37,77186.72,0.0,0.97411,3e-05,2.51473]
[1777443589699,53.37,77186.68,0.0,0.97411,3e-05,2.51486]
[1777443592472,53.37,77186.68,0.0,0.97411,3e-05,2.51486]
[1777443592478,53.37,77186.68,0.0,0.97411,3e-05,2.51486]
[1777443592523,53.37,77186.68,0.0,0.97411,3e-05,2.51486]
[1777443596749,53.37,77190.2,0.0,0.9742,3e-05,2.50739]
[1777443598784,53.37,77190.3,0.0,0.9742,3e-05,2.50721]
[1777443598835,53.37,77190.3,0.0,0.9742,3e-05,2.50721]
[1777443599027,53.37,77190.3,0.0,0.9742,3e-05,2.50721]
[1777443604149,53.37,77189.88,0.0,0.97419,3e-05,2.5083]
[1777443604228,53.37,77189.88,0.0,0.97419,3e-05,2.5083]
[1777443604274,53.37,77189.88,0.0,0.97419,3e-05,2.5083]
[1777443606819,53.37,77196.61,0.0,0.97437,3e-05,2.49397]
[1777443608147,53.37,77196.61,0.0,0.97437,3e-05,2.49397]
[1777443608271,53.37,77196.61,0.0,0.97437,3e-05,2.49397]
[1777443608319,53.37,77196.61,0.0,0.97437,3e-05,2.49397]
[1777443610769,53.37,77196.88,0.0,0.97437,3e-05,2.49357]
[1777443611024,53.37,77196.88,0.0,0.97437,3e-05,2.49357]
[1777443616890,53.38,77196.28,0.0,0.97435,3e-05,2.49529]
[1777443619826,53.38,77195.74,0.0,0.97433,3e-05,2.49657]
[1777443619878,53.38,77195.74,0.0,0.97433,3e-05,2.49657]
[1777443620024,53.38,77195.74,0.0,0.97433,3e-05,2.49657]
[1777443620918,53.38,77198.77,0.0,0.97441,3e-05,2.49018]
[1777443625510,53.38,77198.86,0.0,0.97441,3e-05,2.49028]
[1777443625526,53.38,77198.86,0.0,0.97441,3e-05,2.49028]
[1777443625768,53.38,77199.58,0.0,0.97443,3e-05,2.4888]
[1777443630987,53.38,77199.25,0.0,0.97442,3e-05,2.48987]
[1777443632644,53.38,77199.25,0.0,0.97442,3e-05,2.48987]
[1777443632686,53.38,77199.25,0.0,0.97442,3e-05,2.48987]
[1777443632776,53.38,77198.87,0.0,0.97444,3e-05,2.48699]
[1777443638037,53.38,77198.97,0.0,0.97444,3e-05,2.48715]
[1777443639044,53.38,77195.38,0.0,0.97434,3e-05,2.49493]
[1777443640517,53.38,77195.38,0.0,0.97434,3e-05,2.49493]
[1777443640569,53.38,77195.38,0.0,0.97434,3e-05,2.49493]
[1777443640618,53.39,77193.49,0.0,0.97429,3e-05,2.49913]
[1777443640773,53.39,77193.49,0.0,0.97429,3e-05,2.49913]
[1777443646097,53.39,77194.09,0.0,0.9743,3e-05,2.49817]
[1777443650118,53.39,77194.88,0.0,0.97432,3e-05,2.49658]
[1777443650167,53.39,77194.88,0.0,0.97432,3e-05,2.49658]
[1777443650272,53.39,77194.88,0.0,0.97432,3e-05,2.49658]
[1777443655342,53.39,77195.03,0.0,0.97432,3e-05,2.49657]
[1777443655394,53.39,77195.03,0.0,0.97432,3e-05,2.49657]
[1777443655520,53.39,77195.03,0.0,0.97432,3e-05,2.49657]
[1777443658793,53.39,77194.62,0.0,0.97431,3e-05,2.49766]
[1777443658809,53.39,77194.62,0.0,0.97431,3e-05,2.49766]
[1777443659030,53.39,77194.62,0.0,0.97431,3e-05,2.49766]
[1777443659744,53.39,77194.62,0.0,0.97431,3e-05,2.49766]
[1777443659188,53.39,77192.65,0.0,0.97426,3e-05,2.50195]
[1777443659781,53.39,77192.65,0.0,0.97426,3e-05,2.50195]
[1777443663215,53.39,77188.73,0.0,0.97415,3e-05,2.51055]
[1777443667293,53.39,77187.9,0.0,0.97413,3e-05,2.51242]
[1777443667345,53.39,77187.9,0.0,0.97413,3e-05,2.51242]
[1777443667523,53.39,77187.9,0.0,0.97413,3e-05,2.51242]
[1777443671272,53.39,77183.38,0.0,0.974,3e-05,2.5223]
[1777443673302,53.39,77183.12,0.0,0.974,3e-05,2.52287]
[1777443673354,53.39,77183.12,0.0,0.974,3e-05,2.52287]
[1777443673524,53.39,77183.12,0.0,0.974,3e-05,2.52287]
[1777443679328,53.39,77181.85,0.0,0.97396,3e-05,2.52562]
[1777443681342,53.39,77183.97,0.0,0.97402,3e-05,2.52103]
[1777443682179,53.39,77183.97,0.0,0.97402,3e-05,2.52103]
[1777443682231,53.39,77183.97,0.0,0.97402,3e-05,2.52103]
[1777443682273,53.39,77183.97,0.0,0.97402,3e-05,2.52103]
[1777443687383,53.39,77185.06,0.0,0.97405,3e-05,2.5187]
[1777443692516,53.39,77185.16,0.0,0.97409,3e-05,2.51466]
[1777443692522,53.39,77185.16,0.0,0.97409,3e-05,2.51466]
[1777443692778,53.39,77185.16,0.0,0.97409,3e-05,2.51466]
[1777443698461,53.39,77184.89,0.0,0.97408,3e-05,2.51534]
[1777443699595,53.39,77184.89,0.0,0.97408,3e-05,2.51534]
[1777443699671,53.39,77184.89,0.0,0.97408,3e-05,2.51534]
[1777443699774,53.39,77184.89,0.0,0.97408,3e-05,2.51534]
[1777443705510,53.39,77182.99,0.0,0.97403,3e-05,2.51952]
[1777443711551,53.39,77182.58,0.0,0.97402,3e-05,2.5204]
[1777443714573,53.39,77180.6,0.0,0.97396,3e-05,2.52467]
[1777443715518,53.39,77180.6,0.0,0.97396,3e-05,2.52467]
[1777443715569,53.39,77180.6,0.0,0.97396,3e-05,2.52467]
[1777443715777,53.39,77180.6,0.0,0.97396,3e-05,2.52467]
[1777443720617,53.39,77176.47,0.0,0.97385,3e-05,2.53354]
[1777443720908,53.39,77176.47,0.0,0.97385,3e-05,2.53354]
[1777443720960,53.39,77176.47,0.0,0.97385,3e-05,2.53354]
[1777443721025,53.39,77176.47,0.0,0.97385,3e-05,2.53354]
[1777443726659,53.39,77176.59,0.0,0.97386,3e-05,2.5331]
[1777443728141,53.39,77176.3,0.0,0.97385,3e-05,2.5337]
[1777443728193,53.39,77176.3,0.0,0.97385,3e-05,2.5337]
[1777443728272,53.39,77176.3,0.0,0.97385,3e-05,2.5337]
[1777443733211,53.39,77175.63,0.0,0.97383,3e-05,2.53497]
[1777443733221,53.39,77175.63,0.0,0.97383,3e-05,2.53497]
[1777443733271,53.39,77175.63,0.0,0.97383,3e-05,2.53497]
[1777443733708,53.39,77170.47,0.0,0.97369,3e-05,2.54617]
[1777443738743,53.39,77169.87,0.0,0.97368,3e-05,2.54721]
[1777443741706,53.39,77169.42,0.0,0.97367,3e-05,2.54808]
[1777443741754,53.39,77169.42,0.0,0.97367,3e-05,2.54808]
[1777443741771,53.39,77169.42,0.0,0.97367,3e-05,2.54808]
[1777443747806,53.39,77168.97,0.0,0.97366,3e-05,2.54866]
[1777443748622,53.39,77168.97,0.0,0.97366,3e-05,2.54866]
[1777443748674,53.39,77168.97,0.0,0.97366,3e-05,2.54866]
[1777443748772,53.39,77168.97,0.0,0.97366,3e-05,2.54866]
[1777443751833,53.39,77167.67,0.0,0.97367,3e-05,2.54736]
[1777443754854,53.38,77165.93,0.0,0.97362,3e-05,2.55098]
[1777443755314,53.38,77165.93,0.0,0.97362,3e-05,2.55098]
[1777443755521,53.38,77165.93,0.0,0.97362,3e-05,2.55098]
[1777443761600,53.38,77166.34,0.0,0.97364,3e-05,2.54976]
[1777443761652,53.38,77166.34,0.0,0.97364,3e-05,2.54976]
[1777443761771,53.38,77166.34,0.0,0.97364,3e-05,2.54976]
[1777443767125,53.38,77167.26,0.0,0.97367,3e-05,2.54737]
[1777443767174,53.38,77167.26,0.0,0.97367,3e-05,2.54737]
[1777443767274,53.38,77167.26,0.0,0.97367,3e-05,2.54737]
[1777443767360,53.38,77169.14,0.0,0.97372,3e-05,2.54316]
[1777443772920,53.38,77169.39,0.0,0.97373,3e-05,2.54241]
[1777443773024,53.38,77169.39,0.0,0.97373,3e-05,2.54241]
[1777443773035,53.38,77169.39,0.0,0.97373,3e-05,2.54241]
[1777443773336,53.38,77169.39,0.0,0.97373,3e-05,2.54241]
[1777443773522,53.38,77169.39,0.0,0.97373,3e-05,2.54241]
[1777443773623,53.38,77171.79,0.0,0.97379,3e-05,2.5371]
[1777443773988,53.38,77174.6,0.0,0.97387,3e-05,2.53099]
[1777443774995,53.38,77176.67,0.0,0.97393,3e-05,2.52647]
[1777443779023,53.38,77174.57,0.0,0.97387,3e-05,2.53097]
[1777443780934,53.38,77174.41,0.0,0.97387,3e-05,2.53129]
[1777443780986,53.38,77174.41,0.0,0.97387,3e-05,2.53129]
[1777443781026,53.38,77174.41,0.0,0.97387,3e-05,2.53129]
[1777443784945,53.38,77172.48,0.0,0.97382,3e-05,2.53539]
[1777443785022,53.38,77172.48,0.0,0.97382,3e-05,2.53539]
[1777443785060,53.38,77172.48,0.0,0.97382,3e-05,2.53539]
[1777443785065,53.38,77170.46,0.0,0.97376,3e-05,2.53976]
[1777443786226,53.38,77170.46,0.0,0.97376,3e-05,2.53976]
[1777443786276,53.38,77170.46,0.0,0.97376,3e-05,2.53976]
[1777443787081,53.38,77167.32,0.0,0.97368,3e-05,2.54653]
[1777443793647,53.38,77166.87,0.0,0.97367,3e-05,2.54737]
[1777443793686,53.38,77166.87,0.0,0.97367,3e-05,2.54737]
[1777443793769,53.38,77166.87,0.0,0.97367,3e-05,2.54737]
[1777443796620,53.37,77169.43,0.0,0.97374,3e-05,2.54142]
[1777443800172,53.37,77167.62,0.0,0.97369,3e-05,2.54524]
[1777443805206,53.37,77166.31,0.0,0.97366,3e-05,2.54788]
[1777443808228,53.37,77168.26,0.0,0.97371,3e-05,2.54347]
[1777443813263,53.37,77168.13,0.0,0.97375,3e-05,2.53965]
[1777443817291,53.37,77166.31,0.0,0.9737,3e-05,2.54342]
[1777443822326,53.37,77165.62,0.0,0.97369,3e-05,2.54469]
[1777443827361,53.37,77165.42,0.0,0.97369,3e-05,2.54489]
[1777443833403,53.36,77164.63,0.0,0.97367,3e-05,2.54631]
[1777443838438,53.36,77165.16,0.0,0.97369,3e-05,2.5449]
[1777443839445,53.36,77167.12,0.0,0.97374,3e-05,2.54058]
[1777443844479,53.36,77165.69,0.0,0.9737,3e-05,2.5435]
[1777443846494,53.36,77163.97,0.0,0.97366,3e-05,2.54716]
[1777443847502,53.36,77161.77,0.0,0.9736,3e-05,2.55192]
[1777443848509,53.36,77166.41,0.0,0.97373,3e-05,2.54172]
[1777443850523,53.36,77169.18,0.0,0.9738,3e-05,2.53561]
[1777443855557,53.36,77169.84,0.0,0.97382,3e-05,2.53403]
[1777443860592,53.36,77169.58,0.0,0.97382,3e-05,2.53447]
[1777443865632,53.36,77160.29,0.0,0.97356,3e-05,2.55463]
[1777443866533,53.36,77160.29,0.0,0.97356,3e-05,2.55463]
[1777443866639,53.36,77147.36,0.0,0.97321,3e-05,2.583]
[1777443867646,53.36,77129.5,0.0,0.97271,3e-05,2.62253]
[1777443868652,53.36,77136.08,0.0,0.97289,3e-05,2.6077]
[1777443869642,53.36,77136.08,0.0,0.97289,3e-05,2.6077]
[1777443869659,53.35,77135.44,0.0,0.97288,3e-05,2.60897]
[1777443872518,53.35,77135.52,0.0,0.97292,3e-05,2.60455]
[1777443872563,53.35,77135.52,0.0,0.97292,3e-05,2.60455]
[1777443872769,53.35,77135.52,0.0,0.97292,3e-05,2.60455]
[1777443872801,53.35,77135.37,0.0,0.97292,3e-05,2.60474]
[1777443876709,53.35,77138.69,0.0,0.97302,3e-05,2.59682]
[1777443877715,53.35,77136.94,0.0,0.97297,3e-05,2.60058]
[1777443882751,53.35,77137.68,0.0,0.973,3e-05,2.59832]
[1777443887786,53.34,77138.28,0.0,0.97302,3e-05,2.59642]
[1777443890809,53.34,77136.06,0.0,0.97297,3e-05,2.60102]
[1777443891814,53.34,77130.87,0.0,0.97282,3e-05,2.61244]
[1777443894835,53.34,77129.14,0.0,0.97278,3e-05,2.61588]
[1777443899870,53.33,77128.35,0.0,0.97276,3e-05,2.61692]
[1777443903898,53.33,77125.84,0.0,0.9727,3e-05,2.62193]
[1777443906919,53.33,77127.85,0.0,0.97276,3e-05,2.61698]
[1777443911954,53.32,77126.66,0.0,0.97274,3e-05,2.61889]
[1777443916988,53.32,77126.03,0.0,0.97273,3e-05,2.61952]
[1777443919003,53.32,77124.34,0.0,0.97269,3e-05,2.62298]
[1777443924037,53.31,77124.26,0.0,0.9727,3e-05,2.62233]
[1777443929073,53.31,77122.67,0.0,0.97266,3e-05,2.62505]
[1777443934108,53.3,77126.19,0.0,0.97281,3e-05,2.61241]
[1777443939144,53.3,77125.86,0.0,0.97281,3e-05,2.61243]
[1777443943171,53.3,77123.81,0.0,0.97276,3e-05,2.61648]
[1777443948207,53.29,77125.26,0.0,0.97281,3e-05,2.61254]
[1777443953242,53.29,77124.94,0.0,0.97281,3e-05,2.61251]
[1777443956263,53.29,77127.31,0.0,0.97288,3e-05,2.60678]
[1777443960291,53.28,77124.9,0.0,0.97282,3e-05,2.61158]
[1777443961298,53.28,77123.15,0.0,0.97277,3e-05,2.61534]
[1777443964319,53.28,77120.21,0.0,0.97269,3e-05,2.62145]
[1777443968347,53.28,77116.64,0.0,0.9726,3e-05,2.62878]
[1777443969354,53.27,77113.7,0.0,0.97252,3e-05,2.6352]
[1777443974389,53.27,77113.64,0.0,0.97253,3e-05,2.6344]
[1777443975396,53.27,77111.13,0.0,0.97246,3e-05,2.63985]
[1777443976403,53.27,77109.31,0.0,0.97241,3e-05,2.64375]
[1777443981438,53.26,77107.51,0.0,0.97237,3e-05,2.64678]
[1777443983452,53.26,77105.36,0.0,0.97232,3e-05,2.65121]
[1777443986473,53.25,77107.85,0.0,0.9724,3e-05,2.64473]
[1777443988487,53.25,77105.34,0.0,0.97233,3e-05,2.64996]
[1777443989494,53.25,77103.49,0.0,0.97228,3e-05,2.65392]
[1777443990501,53.25,77101.26,0.0,0.97222,3e-05,2.65873]
[1777443993522,53.25,77100.27,0.0,0.97224,3e-05,2.65628]
[1777443994529,53.24,77094.38,0.0,0.97207,3e-05,2.66938]
[1777443995535,53.24,77090.19,0.0,0.97195,3e-05,2.67864]
[1777443999564,53.24,77088.33,0.0,0.97191,3e-05,2.68179]
[1777444004599,53.23,77088.15,0.0,0.97192,3e-05,2.68086]
[1777444006613,53.23,77091.23,0.0,0.97202,3e-05,2.67333]
[1777444011648,53.22,77089.92,0.0,0.972,3e-05,2.67507]
[1777444016682,53.21,77089.04,0.0,0.97199,3e-05,2.6758]
[1777444018696,53.21,77085.82,0.0,0.9719,3e-05,2.68262]
[1777444021721,53.21,77088.2,0.0,0.97198,3e-05,2.67642]
[1777444022725,53.2,77089.92,0.0,0.97203,3e-05,2.67226]
[1777444027760,53.2,77089.99,0.0,0.97205,3e-05,2.67088]
[1777444030781,53.19,77093.76,0.0,0.97217,3e-05,2.6616]
[1777444032794,53.19,77097.05,0.0,0.97227,3e-05,2.65371]
[1777444037829,53.18,77097.6,0.0,0.9723,3e-05,2.65141]
[1777444042864,53.18,77098.25,0.0,0.97233,3e-05,2.64889]
[1777444047899,53.17,77102.16,0.0,0.97246,3e-05,2.63905]
[1777444050921,53.17,77104.5,0.0,0.97253,3e-05,2.63323]
[1777444055956,53.17,77104.31,0.0,0.97257,3e-05,2.62881]
[1777444060991,53.16,77104.85,0.0,0.9726,3e-05,2.62673]
[1777444063004,53.16,77102.04,0.0,0.97252,3e-05,2.6327]
[1777444067034,53.15,77099.71,0.0,0.97247,3e-05,2.6372]
[1777444068040,53.15,77095.37,0.0,0.97235,3e-05,2.64679]
[1777444071062,53.15,77092.91,0.0,0.97228,3e-05,2.6517]
[1777444076097,53.14,77093.08,0.0,0.9723,3e-05,2.6502]
[1777444077104,53.14,77090.39,0.0,0.97223,3e-05,2.65606]
[1777444078111,53.14,77088.45,0.0,0.97217,3e-05,2.66022]
[1777444080125,53.14,77086.11,0.0,0.97211,3e-05,2.66505]
[1777444085161,53.13,77087.0,0.0,0.97215,3e-05,2.6618]
[1777444091202,53.12,77086.48,0.0,0.97216,3e-05,2.66155]
[1777444093217,53.12,77084.34,0.0,0.9721,3e-05,2.66592]
[1777444098251,53.11,77083.94,0.0,0.9721,3e-05,2.66559]
[1777444102280,53.11,77077.5,0.0,0.97193,3e-05,2.67927]
[1777444105301,53.1,77080.99,0.0,0.97204,3e-05,2.67053]
[1777444110336,53.1,77085.02,0.0,0.97217,3e-05,2.66015]
[1777444111342,53.1,77088.4,0.0,0.97231,3e-05,2.64826]
[1777444112350,53.1,77090.53,0.0,0.97238,3e-05,2.64323]
[1777444114363,53.09,77092.23,0.0,0.97243,3e-05,2.639]
[1777444117385,53.09,77089.75,0.0,0.97237,3e-05,2.64402]
[1777444119399,53.09,77087.15,0.0,0.9723,3e-05,2.6495]
[1777444122420,53.08,77083.78,0.0,0.97221,3e-05,2.6565]
[1777444123427,53.08,77081.1,0.0,0.97213,3e-05,2.66236]
[1777444128461,53.08,77080.14,0.0,0.97212,3e-05,2.66339]
[1777444133497,53.07,77077.8,0.0,0.97207,3e-05,2.66758]
[1777444139539,53.06,77077.43,0.0,0.97207,3e-05,2.66702]
[1777444144574,53.06,77075.87,0.0,0.97204,3e-05,2.66942]
[1777444145581,53.05,77080.72,0.0,0.97219,3e-05,2.65816]
[1777444146588,53.04,77086.77,0.0,0.97239,3e-05,2.64218]
[1777444148602,53.04,77087.37,0.0,0.97241,3e-05,2.64044]
[1777444153637,53.03,77087.96,0.0,0.97244,3e-05,2.63804]
[1777444158672,53.03,77089.07,0.0,0.97248,3e-05,2.63468]
[1777444163709,53.02,77088.28,0.0,0.97247,3e-05,2.6356]
[1777444164716,53.02,77086.14,0.0,0.97241,3e-05,2.64026]
[1777444165723,53.02,77082.11,0.0,0.9723,3e-05,2.6492]
[1777444167737,53.02,77079.69,0.0,0.97223,3e-05,2.65428]
[1777444171765,53.02,77077.84,0.0,0.97223,3e-05,2.65365]
[1777444176800,53.01,77078.16,0.0,0.97225,3e-05,2.6519]
[1777444181835,53.0,77078.43,0.0,0.97227,3e-05,2.65028]
[1777444186870,53.0,77078.66,0.0,0.97229,3e-05,2.64879]
[1777444192912,52.99,77077.73,0.0,0.97228,3e-05,2.64975]
[1777444197947,52.99,77078.25,0.0,0.97231,3e-05,2.64764]
[1777444203140,52.98,77078.12,0.0,0.97231,3e-05,2.64721]
[1777444204996,52.98,77080.89,0.0,0.9724,3e-05,2.6404]
[1777444206003,52.98,77083.2,0.0,0.97247,3e-05,2.63501]
[1777444211038,52.98,77084.0,0.0,0.9725,3e-05,2.63242]
[1777444212045,52.97,77088.21,0.0,0.97262,3e-05,2.62277]
[1777444217079,52.97,77087.81,0.0,0.97262,3e-05,2.62299]
[1777444222115,52.97,77087.91,0.0,0.97263,3e-05,2.62207]
[1777444227150,52.96,77088.86,0.0,0.97267,3e-05,2.61924]
[1777444232185,52.96,77088.79,0.0,0.97271,3e-05,2.61476]
[1777444237219,52.96,77089.17,0.0,0.97273,3e-05,2.61326]
[1777444242255,52.95,77089.01,0.0,0.97273,3e-05,2.61297]
[1777444249303,52.95,77088.67,0.0,0.97274,3e-05,2.61282]
[1777444254339,52.94,77089.0,0.0,0.97275,3e-05,2.61143]
[1777444260381,52.94,77089.67,0.0,0.97278,3e-05,2.60917]
[1777444265416,52.94,77089.42,0.0,0.97278,3e-05,2.60911]
[1777444271458,52.93,77090.08,0.0,0.97281,3e-05,2.60687]
[1777444276493,52.93,77090.24,0.0,0.97282,3e-05,2.6059]
[1777444281528,52.92,77090.4,0.0,0.97283,3e-05,2.60493]
[1777444286563,52.92,77089.25,0.0,0.97281,3e-05,2.60689]
[1777444292605,52.92,77088.52,0.0,0.97284,3e-05,2.6038]
[1777444297640,52.91,77088.7,0.0,0.97285,3e-05,2.60279]
[1777444302675,52.91,77088.87,0.0,0.97286,3e-05,2.60181]
[1777444307709,52.91,77091.28,0.0,0.97294,3e-05,2.59582]
[1777444312745,52.9,77091.58,0.0,0.97295,3e-05,2.59461]
[1777444318430,52.9,77091.65,0.0,0.97296,3e-05,2.59403]
[1777444317780,52.9,77096.94,0.0,0.97311,3e-05,2.5821]
[1777444319794,52.9,77099.34,0.0,0.97318,3e-05,2.57649]
[1777444321808,52.9,77097.56,0.0,0.97313,3e-05,2.58038]
[1777444322815,52.9,77092.78,0.0,0.973,3e-05,2.59089]
[1777444327850,52.9,77093.45,0.0,0.97303,3e-05,2.58891]
[1777444332886,52.89,77093.5,0.0,0.97303,3e-05,2.58833]
[1777444337922,52.89,77093.04,0.0,0.97303,3e-05,2.58887]
[1777444338929,52.89,77089.9,0.0,0.97294,3e-05,2.5958]
[1777444341950,52.89,77091.97,0.0,0.973,3e-05,2.59085]
[1777444346985,52.89,77091.18,0.0,0.97298,3e-05,2.59214]
[1777444352019,52.88,77090.38,0.0,0.97301,3e-05,2.58949]
[1777444358061,52.88,77090.48,0.0,0.97302,3e-05,2.5887]
[1777444363097,52.88,77091.04,0.0,0.97304,3e-05,2.58697]
[1777444368132,52.87,77090.36,0.0,0.97302,3e-05,2.58805]
[1777444373167,52.87,77089.42,0.0,0.973,3e-05,2.58971]
[1777444376189,52.87,77081.82,0.0,0.97279,3e-05,2.6065]
[1777444377195,52.87,77074.29,0.0,0.97258,3e-05,2.62335]
[1777444382231,52.87,77075.02,0.0,0.97261,3e-05,2.62099]
[1777444383238,52.86,77067.5,0.0,0.97239,3e-05,2.63787]
[1777444384245,52.86,77064.17,0.0,0.9723,3e-05,2.64526]
[1777444388273,52.86,77068.48,0.0,0.97243,3e-05,2.63476]
[1777444388880,52.86,77068.48,0.0,0.97243,3e-05,2.63476]
[1777444388932,52.86,77068.48,0.0,0.97243,3e-05,2.63476]
[1777444389023,52.86,77068.48,0.0,0.97243,3e-05,2.63476]
[1777444389280,52.86,77071.22,0.0,0.97251,3e-05,2.62839]
[1777444390287,52.86,77068.13,0.0,0.97242,3e-05,2.63524]
[1777444391294,52.86,77066.04,0.0,0.97237,3e-05,2.63982]
[1777444396329,52.85,77066.28,0.0,0.97238,3e-05,2.63845]
[1777444401364,52.85,77065.62,0.0,0.97237,3e-05,2.63911]
[1777444404386,52.85,77061.24,0.0,0.97225,3e-05,2.64855]
[1777444405391,52.84,77058.36,0.0,0.97217,3e-05,2.65493]
[1777444410427,52.84,77058.71,0.0,0.9722,3e-05,2.65314]
[1777444415467,52.83,77058.94,0.0,0.97225,3e-05,2.64766]
[1777444420502,52.83,77058.2,0.0,0.97224,3e-05,2.6484]
[1777444424529,52.82,77053.12,0.0,0.9721,3e-05,2.65924]
[1777444425537,52.82,77049.49,0.0,0.972,3e-05,2.66733]
[1777444428558,52.82,77051.21,0.0,0.97206,3e-05,2.66273]
[1777444429565,52.82,77044.19,0.0,0.97186,3e-05,2.6786]
[1777444430572,52.82,77037.68,0.0,0.97167,3e-05,2.69334]
[1777444435607,52.81,77037.94,0.0,0.97169,3e-05,2.69138]
[1777444440642,52.8,77037.77,0.0,0.9717,3e-05,2.69042]
[1777444444677,52.8,77026.96,0.0,0.9714,3e-05,2.71432]
[1777444446535,52.79,77023.83,0.0,0.97131,3e-05,2.72094]
[1777444450716,52.79,77029.97,0.0,0.97151,3e-05,2.7054]
[1777444455753,52.78,77031.74,0.0,0.97158,3e-05,2.69984]
[1777444460788,52.77,77030.96,0.0,0.97158,3e-05,2.70021]
[1777444465823,52.76,77029.58,0.0,0.97155,3e-05,2.70199]
[1777444470858,52.75,77033.66,0.0,0.97169,3e-05,2.69114]
[1777444475892,52.75,77032.45,0.0,0.97171,3e-05,2.68859]
[1777444480928,52.74,77032.54,0.0,0.97173,3e-05,2.68709]
[1777444485963,52.73,77033.1,0.0,0.97177,3e-05,2.68426]
[1777444487977,52.73,77030.04,0.0,0.97169,3e-05,2.69081]
[1777444488983,52.73,77028.21,0.0,0.97163,3e-05,2.69477]
[1777444494019,52.72,77027.43,0.0,0.97163,3e-05,2.69521]
[1777444497041,52.72,77023.31,0.0,0.9715,3e-05,2.70493]
[1777444498048,52.72,77026.58,0.0,0.9716,3e-05,2.69744]
[1777444499055,52.72,77028.92,0.0,0.97167,3e-05,2.69183]
[1777444500062,52.72,77031.88,0.0,0.97176,3e-05,2.68473]
[1777444501069,52.72,77036.94,0.0,0.97192,3e-05,2.67282]
[1777444502078,52.72,77038.81,0.0,0.97197,3e-05,2.6683]
[1777444504092,52.71,77035.12,0.0,0.97187,3e-05,2.67633]
[1777444505099,52.72,77031.88,0.0,0.97177,3e-05,2.68409]
[1777444510134,52.72,77029.88,0.0,0.97169,3e-05,2.69008]
[1777444512148,52.73,77028.14,0.0,0.97164,3e-05,2.69464]
[1777444517183,52.73,77028.04,0.0,0.97162,3e-05,2.69616]
[1777444522217,52.74,77027.54,0.0,0.97159,3e-05,2.69857]
[1777444526245,52.74,77024.8,0.0,0.97149,3e-05,2.7059]
[1777444528443,52.75,77024.09,0.0,0.97147,3e-05,2.70778]
[1777444528537,52.75,77024.09,0.0,0.97147,3e-05,2.70778]
[1777444528553,52.75,77016.06,0.0,0.97122,3e-05,2.72668]
[1777444529268,52.75,77009.91,0.0,0.97104,3e-05,2.74125]
[1777444531488,52.75,77009.77,0.0,0.97103,3e-05,2.74175]
[1777444531575,52.75,77009.15,0.0,0.97105,3e-05,2.73929]
[1777444534684,52.75,77011.83,0.0,0.97112,3e-05,2.73355]
[1777444535800,52.75,77010.89,0.0,0.97109,3e-05,2.73593]
[1777444535852,52.75,77010.89,0.0,0.97109,3e-05,2.73593]
[1777444536021,52.75,77010.89,0.0,0.97109,3e-05,2.73593]
[1777444541352,52.76,77010.26,0.0,0.97106,3e-05,2.73846]
[1777444543625,52.76,77010.63,0.0,0.97107,3e-05,2.73777]
[1777444543774,52.76,77009.8,0.0,0.97104,3e-05,2.73989]
[1777444549014,52.77,77009.71,0.0,0.97103,3e-05,2.74097]
[1777444550649,52.77,77009.76,0.0,0.97103,3e-05,2.74102]
[1777444550698,52.77,77009.76,0.0,0.97103,3e-05,2.74102]
[1777444550771,52.77,77009.99,0.0,0.97103,3e-05,2.74066]
[1777444556457,52.77,77008.81,0.0,0.97098,3e-05,2.74444]
[1777444558721,52.78,77008.85,0.0,0.97098,3e-05,2.74469]
[1777444558729,52.78,77008.85,0.0,0.97098,3e-05,2.74469]
[1777444562207,52.78,77008.87,0.0,0.97098,3e-05,2.74515]
[1777444562499,52.78,77009.35,0.0,0.97099,3e-05,2.74419]
[1777444562995,52.78,77009.35,0.0,0.97099,3e-05,2.74419]
[1777444563022,52.78,77009.35,0.0,0.97099,3e-05,2.74419]
[1777444565293,52.78,77010.78,0.0,0.97103,3e-05,2.74119]
[1777444565520,52.78,77009.84,0.0,0.971,3e-05,2.74356]
[1777444570304,52.79,77010.34,0.0,0.971,3e-05,2.74309]
[1777444570346,52.79,77010.34,0.0,0.971,3e-05,2.74309]
[1777444570522,52.79,77010.34,0.0,0.971,3e-05,2.74309]
[1777444575590,52.79,77010.9,0.0,0.97101,3e-05,2.74283]
[1777444580624,52.8,77010.29,0.0,0.97098,3e-05,2.74513]
[1777444581095,52.8,77010.29,0.0,0.97098,3e-05,2.74513]
[1777444581098,52.8,77010.29,0.0,0.97098,3e-05,2.74513]
[1777444581274,52.8,77010.29,0.0,0.97098,3e-05,2.74513]
[1777444585660,52.8,77012.23,0.0,0.97102,3e-05,2.74144]
[1777444586667,52.8,77015.38,0.0,0.97112,3e-05,2.73426]
[1777444586984,52.8,77015.38,0.0,0.97112,3e-05,2.73426]
[1777444587025,52.8,77015.38,0.0,0.97112,3e-05,2.73426]
[1777444587036,52.8,77015.38,0.0,0.97112,3e-05,2.73426]
[1777444589338,52.8,77016.86,0.0,0.97116,3e-05,2.73119]
[1777444589523,52.8,77016.86,0.0,0.97116,3e-05,2.73119]
[1777444590695,52.81,77023.33,0.0,0.97135,3e-05,2.71653]
[1777444594380,52.8,77025.11,0.0,0.97145,3e-05,2.70742]
[1777444594432,52.8,77025.11,0.0,0.97145,3e-05,2.70742]
[1777444594524,52.8,77025.11,0.0,0.97145,3e-05,2.70742]
[1777444594722,52.8,77022.71,0.0,0.97138,3e-05,2.71304]
[1777444599758,52.8,77023.99,0.0,0.97141,3e-05,2.71033]
[1777444603057,52.8,77023.9,0.0,0.97141,3e-05,2.71065]
[1777444603071,52.8,77023.9,0.0,0.97141,3e-05,2.71065]
[1777444603274,52.8,77023.9,0.0,0.97141,3e-05,2.71065]
[1777444608821,52.81,77024.47,0.0,0.97142,3e-05,2.70971]
[1777444614149,52.81,77025.07,0.0,0.97144,3e-05,2.70855]
[1777444614193,52.81,77025.07,0.0,0.97144,3e-05,2.70855]
[1777444614275,52.81,77025.07,0.0,0.97144,3e-05,2.70855]
[1777444618892,52.81,77026.89,0.0,0.97149,3e-05,2.70469]
[1777444620848,52.81,77026.59,0.0,0.97148,3e-05,2.70545]
[1777444620853,52.81,77026.59,0.0,0.97148,3e-05,2.70545]
[1777444621025,52.81,77026.59,0.0,0.97148,3e-05,2.70545]
[1777444623927,52.81,77029.36,0.0,0.97156,3e-05,2.69932]
[1777444627345,52.81,77030.06,0.0,0.97157,3e-05,2.69786]
[1777444627392,52.81,77030.06,0.0,0.97157,3e-05,2.69786]
[1777444627523,52.81,77030.06,0.0,0.97157,3e-05,2.69786]
[1777444632990,52.82,77031.74,0.0,0.97162,3e-05,2.69457]
[1777444634869,52.82,77030.98,0.0,0.97159,3e-05,2.69642]
[1777444634880,52.82,77030.98,0.0,0.97159,3e-05,2.69642]
[1777444635023,52.82,77030.98,0.0,0.97159,3e-05,2.69642]
[1777444636042,52.82,77031.05,0.0,0.97159,3e-05,2.69634]
[1777444636281,52.82,77031.05,0.0,0.97159,3e-05,2.69634]
[1777444642053,52.82,77030.85,0.0,0.97158,3e-05,2.6974]
[1777444644975,52.82,77029.53,0.0,0.97154,3e-05,2.70062]
[1777444645025,52.82,77029.53,0.0,0.97154,3e-05,2.70062]
[1777444645275,52.82,77029.53,0.0,0.97154,3e-05,2.70062]
[1777444651116,52.82,77029.23,0.0,0.97156,3e-05,2.69782]
[1777444656151,52.82,77029.64,0.0,0.97158,3e-05,2.69656]
[1777444662306,52.82,77029.37,0.0,0.97157,3e-05,2.69751]
[1777444663383,52.82,77029.26,0.0,0.97157,3e-05,2.69693]
[1777444663433,52.82,77029.26,0.0,0.97157,3e-05,2.69693]
[1777444663522,52.82,77029.26,0.0,0.97157,3e-05,2.69693]
[1777444669242,52.82,77029.23,0.0,0.97157,3e-05,2.69687]
[1777444674278,52.81,77029.46,0.0,0.97159,3e-05,2.69567]
[1777444676434,52.81,77030.92,0.0,0.97163,3e-05,2.69239]
[1777444676485,52.81,77030.92,0.0,0.97163,3e-05,2.69239]
[1777444676523,52.81,77030.92,0.0,0.97163,3e-05,2.69239]
[1777444680320,52.82,77033.89,0.0,0.97172,3e-05,2.68565]
[1777444681327,52.82,77035.8,0.0,0.97177,3e-05,2.68135]
[1777444684061,52.82,77036.77,0.0,0.9718,3e-05,2.67934]
[1777444684108,52.82,77036.77,0.0,0.9718,3e-05,2.67934]
[1777444684273,52.82,77036.77,0.0,0.9718,3e-05,2.67934]
[1777444690405,52.82,77036.2,0.0,0.97177,3e-05,2.6814]
[1777444692736,52.82,77037.26,0.0,0.9718,3e-05,2.67907]
[1777444692775,52.82,77037.26,0.0,0.9718,3e-05,2.67907]
[1777444692784,52.82,77037.26,0.0,0.9718,3e-05,2.67907]
[1777444698461,52.83,77035.22,0.0,0.97173,3e-05,2.68448]
[1777444701641,52.83,77035.44,0.0,0.97174,3e-05,2.68417]
[1777444701689,52.83,77035.44,0.0,0.97174,3e-05,2.68417]
[1777444701779,52.83,77035.44,0.0,0.97174,3e-05,2.68417]
[1777444707524,52.83,77036.39,0.0,0.97176,3e-05,2.68264]
[1777444712558,52.83,77037.31,0.0,0.97182,3e-05,2.67698]
[1777444712956,52.83,77037.31,0.0,0.97182,3e-05,2.67698]
[1777444713008,52.83,77037.31,0.0,0.97182,3e-05,2.67698]
[1777444713022,52.83,77037.31,0.0,0.97182,3e-05,2.67698]
[1777444717829,52.84,77038.57,0.0,0.97185,3e-05,2.67451]
[1777444717881,52.84,77038.55,0.0,0.97185,3e-05,2.67467]
[1777444718025,52.84,77038.55,0.0,0.97185,3e-05,2.67467]
[1777444723291,52.84,77039.59,0.0,0.97187,3e-05,2.67283]
[1777444723294,52.84,77039.59,0.0,0.97187,3e-05,2.67283]
[1777444723522,52.84,77039.59,0.0,0.97187,3e-05,2.67283]
[1777444728670,52.84,77039.68,0.0,0.97187,3e-05,2.67328]
[1777444732597,52.84,77040.33,0.0,0.97188,3e-05,2.67211]
[1777444732773,52.84,77040.33,0.0,0.97188,3e-05,2.67211]
[1777444738353,52.85,77041.12,0.0,0.9719,3e-05,2.67094]
[1777444738543,52.85,77041.12,0.0,0.9719,3e-05,2.67094]
[1777444743776,52.85,77042.63,0.0,0.97193,3e-05,2.66814]
[1777444744962,52.85,77042.64,0.0,0.97193,3e-05,2.66822]
[1777444745024,52.85,77042.64,0.0,0.97193,3e-05,2.66822]
[1777444750824,52.86,77043.42,0.0,0.97195,3e-05,2.66711]
[1777444753378,52.86,77044.34,0.0,0.97197,3e-05,2.66523]
[1777444753526,52.86,77044.34,0.0,0.97197,3e-05,2.66523]
[1777444757874,52.86,77051.86,0.0,0.97218,3e-05,2.64864]
[1777444758181,52.86,77051.86,0.0,0.97218,3e-05,2.64864]
[1777444758238,52.86,77051.86,0.0,0.97218,3e-05,2.64864]
[1777444758287,52.86,77051.86,0.0,0.97218,3e-05,2.64864]
[1777444758880,52.86,77056.14,0.0,0.97231,3e-05,2.63904]
[1777444763916,52.86,77060.21,0.0,0.97242,3e-05,2.62991]
[1777444764923,52.86,77067.45,0.0,0.97263,3e-05,2.61371]
[1777444765930,52.86,77075.79,0.0,0.97287,3e-05,2.59514]
[1777444766937,52.86,77066.47,0.0,0.9726,3e-05,2.61601]
[1777444768796,52.86,77055.66,0.0,0.97229,3e-05,2.64015]
[1777444769459,52.86,77053.13,0.0,0.97222,3e-05,2.6457]
[1777444770240,52.86,77053.13,0.0,0.97222,3e-05,2.6457]
[1777444770271,52.86,77053.13,0.0,0.97222,3e-05,2.6457]
[1777444770292,52.86,77053.13,0.0,0.97222,3e-05,2.6457]
[1777444772034,52.86,77051.3,0.0,0.97216,3e-05,2.65019]
[1777444772269,52.86,77051.3,0.0,0.97216,3e-05,2.65019]
[1777444775732,52.87,77051.91,0.0,0.97221,3e-05,2.64575]
[1777444775770,52.87,77051.91,0.0,0.97221,3e-05,2.64575]
[1777444775784,52.87,77051.91,0.0,0.97221,3e-05,2.64575]
[1777444775871,52.87,77050.2,0.0,0.97215,3e-05,2.65028]
[1777444776204,52.87,77050.2,0.0,0.97215,3e-05,2.65028]
[1777444776272,52.87,77050.2,0.0,0.97215,3e-05,2.65028]
[1777444782045,52.88,77048.2,0.0,0.97207,3e-05,2.65667]
[1777444784372,52.89,77046.11,0.0,0.972,3e-05,2.66234]
[1777444785265,52.89,77046.11,0.0,0.972,3e-05,2.66234]
[1777444785273,52.89,77046.11,0.0,0.972,3e-05,2.66234]
[1777444785526,52.89,77046.11,0.0,0.972,3e-05,2.66234]
[1777444789928,52.89,77046.75,0.0,0.97202,3e-05,2.6607]
[1777444789094,52.88,77048.71,0.0,0.97208,3e-05,2.65598]
[1777444789975,52.88,77048.71,0.0,0.97208,3e-05,2.65598]
[1777444790025,52.88,77048.71,0.0,0.97208,3e-05,2.65598]
[1777444790101,52.88,77052.19,0.0,0.97218,3e-05,2.64782]
[1777444791108,52.88,77050.02,0.0,0.97212,3e-05,2.65255]
[1777444795583,52.88,77049.78,0.0,0.97212,3e-05,2.65243]
[1777444796143,52.88,77035.44,0.0,0.97171,3e-05,2.68485]
[1777444797362,52.87,77021.73,0.0,0.9713,3e-05,2.71638]
[1777444799163,52.87,77021.15,0.0,0.97129,3e-05,2.71739]
[1777444801178,52.87,77023.63,0.0,0.97136,3e-05,2.71149]
[1777444802185,52.87,77028.77,0.0,0.97152,3e-05,2.69979]
[1777444805206,52.88,77026.03,0.0,0.97143,3e-05,2.70678]
[1777444810241,52.88,77026.61,0.0,0.97143,3e-05,2.70651]
[1777444815276,52.89,77027.79,0.0,0.97145,3e-05,2.70483]
[1777444816283,52.89,77032.86,0.0,0.9716,3e-05,2.69332]
[1777444817290,52.89,77039.24,0.0,0.97178,3e-05,2.67885]
[1777444818297,52.89,77043.05,0.0,0.97189,3e-05,2.67034]
[1777444819304,52.89,77049.91,0.0,0.97209,3e-05,2.65491]
[1777444820311,52.89,77053.28,0.0,0.97219,3e-05,2.64697]
[1777444821036,52.89,77053.28,0.0,0.97219,3e-05,2.64697]
[1777444821143,52.89,77053.28,0.0,0.97219,3e-05,2.64697]
[1777444821271,52.89,77053.28,0.0,0.97219,3e-05,2.64697]
[1777444821370,52.89,77051.46,0.0,0.97215,3e-05,2.65068]
[1777444822325,52.89,77048.72,0.0,0.97207,3e-05,2.65693]
[1777444827359,52.88,77048.54,0.0,0.97208,3e-05,2.65598]
[1777444832401,52.88,77050.0,0.0,0.97218,3e-05,2.64747]
[1777444836431,52.87,77048.32,0.0,0.97214,3e-05,2.65043]
[1777444841467,52.86,77048.28,0.0,0.97215,3e-05,2.64941]
[1777444846502,52.86,77048.39,0.0,0.97217,3e-05,2.64805]
[1777444848516,52.86,77051.3,0.0,0.97226,3e-05,2.64098]
[1777444852544,52.85,77055.1,0.0,0.97238,3e-05,2.63152]
[1777444853551,52.85,77058.26,0.0,0.97247,3e-05,2.62416]
[1777444858586,52.85,77058.39,0.0,0.97247,3e-05,2.62409]
[1777444863621,52.86,77059.56,0.0,0.9725,3e-05,2.62234]
[1777444868656,52.86,77060.66,0.0,0.97252,3e-05,2.62078]
[1777444874698,52.87,77059.55,0.0,0.97247,3e-05,2.62441]
[1777444879734,52.87,77060.11,0.0,0.97247,3e-05,2.62406]
[1777444884769,52.88,77059.26,0.0,0.97244,3e-05,2.62688]
[1777444889803,52.88,77059.32,0.0,0.97243,3e-05,2.62762]
[1777444894842,52.89,77059.73,0.0,0.97247,3e-05,2.62356]
[1777444899877,52.89,77059.11,0.0,0.97244,3e-05,2.62584]
[1777444904912,52.9,77058.34,0.0,0.97241,3e-05,2.62846]
[1777444909947,52.9,77056.49,0.0,0.97234,3e-05,2.63351]
[1777444910954,52.9,77052.17,0.0,0.97222,3e-05,2.64349]
[1777444911960,52.9,77050.47,0.0,0.97216,3e-05,2.64751]
[1777444914982,52.9,77048.75,0.0,0.97211,3e-05,2.65148]
[1777444916995,52.9,77051.74,0.0,0.97221,3e-05,2.64421]
[1777444922034,52.9,77054.13,0.0,0.97229,3e-05,2.63772]
[1777444927070,52.89,77053.57,0.0,0.97228,3e-05,2.6387]
[1777444931098,52.9,77055.73,0.0,0.97233,3e-05,2.63442]
[1777444936133,52.9,77055.95,0.0,0.97233,3e-05,2.63473]
[1777444938146,52.9,77061.49,0.0,0.97248,3e-05,2.6225]
[1777444942175,52.89,77065.38,0.0,0.97262,3e-05,2.61185]
[1777444947210,52.89,77064.68,0.0,0.9726,3e-05,2.61337]
[1777444953252,52.9,77065.51,0.0,0.97265,3e-05,2.60872]
[1777444958287,52.91,77065.85,0.0,0.97264,3e-05,2.60899]
[1777444960301,52.91,77068.0,0.0,0.9727,3e-05,2.60456]
[1777444962314,52.91,77071.22,0.0,0.97279,3e-05,2.59775]
[1777444967351,52.92,77071.58,0.0,0.97278,3e-05,2.59806]
[1777444972386,52.92,77073.33,0.0,0.97282,3e-05,2.59524]
[1777444977421,52.93,77073.12,0.0,0.9728,3e-05,2.59682]
[1777444979977,52.93,77079.69,0.0,0.97298,3e-05,2.58275]
[1777444980442,52.93,77082.23,0.0,0.97305,3e-05,2.57707]
[1777444981449,52.93,77080.41,0.0,0.973,3e-05,2.58138]
[1777444986484,52.93,77077.99,0.0,0.97293,3e-05,2.58661]
[1777444987491,52.93,77075.28,0.0,0.97285,3e-05,2.59257]
[1777444992525,52.93,77075.28,0.0,0.97286,3e-05,2.59182]
[1777444997561,52.92,77074.81,0.0,0.97286,3e-05,2.59225]
[1777445002596,52.92,77074.93,0.0,0.97287,3e-05,2.59138]
[1777445006624,52.92,77077.01,0.0,0.97293,3e-05,2.58626]
[1777445008637,52.92,77079.4,0.0,0.97301,3e-05,2.5807]
[1777445013673,52.91,77078.9,0.0,0.97304,3e-05,2.57738]
[1777445018708,52.91,77079.55,0.0,0.97306,3e-05,2.57547]
[1777445023743,52.91,77079.4,0.0,0.97306,3e-05,2.57536]
[1777445028777,52.91,77079.36,0.0,0.97307,3e-05,2.57501]
[1777445033813,52.9,77079.3,0.0,0.97307,3e-05,2.57473]
[1777445038848,52.9,77079.75,0.0,0.97309,3e-05,2.57332]
[1777445043883,52.9,77079.73,0.0,0.97309,3e-05,2.57297]
[1777445044889,52.9,77081.45,0.0,0.97314,3e-05,2.56906]
[1777445046903,52.9,77083.46,0.0,0.9732,3e-05,2.56444]
[1777445051939,52.9,77083.71,0.0,0.9732,3e-05,2.56427]
[1777445057981,52.91,77082.68,0.0,0.97315,3e-05,2.56827]
[1777445058990,52.91,77079.84,0.0,0.97307,3e-05,2.57489]
[1777445062011,52.91,77077.23,0.0,0.97299,3e-05,2.58116]
[1777445067046,52.91,77075.63,0.0,0.97295,3e-05,2.58424]
[1777445070067,52.91,77072.07,0.0,0.97285,3e-05,2.59192]
[1777445071074,52.91,77067.36,0.0,0.97276,3e-05,2.5984]
[1777445075102,52.89,77065.67,0.0,0.97276,3e-05,2.59846]
[1777445077115,52.93,77062.27,0.0,0.97256,3e-05,2.61398]
[1777445082151,52.96,77061.91,0.0,0.97248,3e-05,2.61997]
[1777445088194,52.97,77062.44,0.0,0.97248,3e-05,2.6199]
[1777445093235,52.97,77027.64,0.0,0.97147,3e-05,2.6991]
[1777445093448,52.97,77027.64,0.0,0.97147,3e-05,2.6991]
[1777445093638,52.97,77027.64,0.0,0.97147,3e-05,2.6991]
[1777445094240,52.97,76998.53,0.0,0.97059,3e-05,2.76718]
[1777445095248,52.97,76998.38,0.0,0.97058,3e-05,2.76765]
[1777445096302,52.97,76998.23,0.0,0.97058,3e-05,2.76796]
[1777445098280,52.97,76998.92,0.0,0.97059,3e-05,2.76645]
[1777445098381,52.97,76997.97,0.0,0.97056,3e-05,2.7688]
[1777445101290,52.97,77004.67,0.0,0.97076,3e-05,2.7534]
[1777445102297,52.97,77011.67,0.0,0.97097,3e-05,2.73718]
[1777445103304,52.97,77015.07,0.0,0.97108,3e-05,2.72942]
[1777445105318,52.97,77011.51,0.0,0.97096,3e-05,2.73809]
[1777445107332,52.98,77014.44,0.0,0.97105,3e-05,2.7316]
[1777445112367,52.98,77014.76,0.0,0.97105,3e-05,2.73175]
[1777445114272,52.98,77014.76,0.0,0.97105,3e-05,2.73175]
[1777445114381,52.98,77016.32,0.0,0.97109,3e-05,2.72848]
[1777445119415,52.98,77016.79,0.0,0.97111,3e-05,2.72674]
[1777445120441,52.98,77016.79,0.0,0.97111,3e-05,2.72674]
[1777445120493,52.98,77016.79,0.0,0.97111,3e-05,2.72674]
[1777445120521,52.98,77016.79,0.0,0.97111,3e-05,2.72674]
[1777445120526,52.98,77015.59,0.0,0.97107,3e-05,2.72972]
[1777445125458,52.98,77018.61,0.0,0.97116,3e-05,2.72255]
[1777445128413,52.98,77018.46,0.0,0.97115,3e-05,2.72329]
[1777445128464,52.98,77018.46,0.0,0.97115,3e-05,2.72329]
[1777445128519,52.98,77018.46,0.0,0.97115,3e-05,2.72329]
[1777445128617,52.98,77016.68,0.0,0.9711,3e-05,2.72762]
[1777445134527,52.98,77018.72,0.0,0.97121,3e-05,2.71833]
[1777445138579,52.98,77019.04,0.0,0.97123,3e-05,2.71658]
[1777445138629,52.98,77019.04,0.0,0.97123,3e-05,2.71658]
[1777445138776,52.98,77019.04,0.0,0.97123,3e-05,2.71658]
[1777445138877,52.98,77018.48,0.0,0.97121,3e-05,2.71828]
[1777445144719,52.98,77018.34,0.0,0.97119,3e-05,2.71939]
[1777445144766,52.98,77018.34,0.0,0.97119,3e-05,2.71939]
[1777445145023,52.98,77018.34,0.0,0.97119,3e-05,2.71939]
[1777445145124,52.98,77017.81,0.0,0.97117,3e-05,2.72101]
[1777445150044,53.05,77018.86,0.0,0.97105,3e-05,2.73078]
[1777445150096,53.05,77018.86,0.0,0.97105,3e-05,2.73078]
[1777445150274,53.05,77018.86,0.0,0.97105,3e-05,2.73078]
[1777445150122,53.08,77018.3,0.0,0.97095,3e-05,2.73831]
[1777445153699,53.09,77017.87,0.0,0.97092,3e-05,2.74043]
[1777445153774,53.09,77017.87,0.0,0.97092,3e-05,2.74043]
[1777445153801,53.1,77018.03,0.0,0.97092,3e-05,2.74116]
[1777445156684,53.11,77021.72,0.0,0.97101,3e-05,2.73423]
[1777445157601,53.11,77021.72,0.0,0.97101,3e-05,2.73423]
[1777445157651,53.11,77021.72,0.0,0.97101,3e-05,2.73423]
[1777445157783,53.11,77021.72,0.0,0.97101,3e-05,2.73423]
[1777445157854,53.11,77024.37,0.0,0.97108,3e-05,2.72863]
[1777445163733,53.13,77025.58,0.0,0.97107,3e-05,2.72927]
[1777445168769,53.14,77025.3,0.0,0.97103,3e-05,2.73278]
[1777445170933,53.15,77025.46,0.0,0.97102,3e-05,2.73298]
[1777445170984,53.15,77025.46,0.0,0.97102,3e-05,2.73298]
[1777445171026,53.15,77025.46,0.0,0.97102,3e-05,2.73298]
[1777445171034,53.15,77025.35,0.0,0.97101,3e-05,2.7338]
[1777445176474,53.17,77025.61,0.0,0.97098,3e-05,2.73603]
[1777445176522,53.17,77025.61,0.0,0.97098,3e-05,2.73603]
[1777445176528,53.17,77025.61,0.0,0.97098,3e-05,2.73603]
[1777445176825,53.17,77025.82,0.0,0.97098,3e-05,2.7361]
[1777445180066,53.18,77025.86,0.0,0.97097,3e-05,2.73713]
[1777445180128,53.18,77025.86,0.0,0.97097,3e-05,2.73713]
[1777445180275,53.18,77025.86,0.0,0.97097,3e-05,2.73713]
[1777445180300,53.18,77025.86,0.0,0.97097,3e-05,2.73713]
[1777445180229,53.18,77025.13,0.0,0.97094,3e-05,2.73939]
[1777445180528,53.18,77025.13,0.0,0.97094,3e-05,2.73939]
[1777445180854,53.18,77025.42,0.0,0.97094,3e-05,2.73928]
[1777445185888,53.2,77024.9,0.0,0.97089,3e-05,2.74327]
[1777445190923,53.21,77025.2,0.0,0.97087,3e-05,2.74532]
[1777445191605,53.21,77025.2,0.0,0.97087,3e-05,2.74532]
[1777445191655,53.21,77025.2,0.0,0.97087,3e-05,2.74532]
[1777445191777,53.21,77025.2,0.0,0.97087,3e-05,2.74532]
[1777445191930,53.21,77025.01,0.0,0.97089,3e-05,2.7422]
[1777445194915,53.22,77026.11,0.0,0.97091,3e-05,2.74075]
[1777445195025,53.22,77026.11,0.0,0.97091,3e-05,2.74075]
[1777445195080,53.22,77025.41,0.0,0.97088,3e-05,2.74293]
[1777445200993,53.24,77025.11,0.0,0.97083,3e-05,2.74691]
[1777445203672,53.24,77023.33,0.0,0.97077,3e-05,2.75161]
[1777445203724,53.24,77023.33,0.0,0.97077,3e-05,2.75161]
[1777445203773,53.24,77023.33,0.0,0.97077,3e-05,2.75161]
[1777445204014,53.25,77023.56,0.0,0.97077,3e-05,2.75161]
[1777445208965,53.26,77023.67,0.0,0.97075,3e-05,2.75347]
[1777445209017,53.26,77023.67,0.0,0.97075,3e-05,2.75347]
[1777445209285,53.26,77023.67,0.0,0.97075,3e-05,2.75347]
[1777445209048,53.26,77022.99,0.0,0.97072,3e-05,2.75558]
[1777445214084,53.28,77023.52,0.0,0.9707,3e-05,2.75694]
[1777445214560,53.28,77023.52,0.0,0.9707,3e-05,2.75694]
[1777445214630,53.28,77023.52,0.0,0.9707,3e-05,2.75694]
[1777445214774,53.28,77023.52,0.0,0.9707,3e-05,2.75694]
[1777445215091,53.28,77023.04,0.0,0.97068,3e-05,2.75858]
[1777445220126,53.29,77023.04,0.0,0.97065,3e-05,2.76116]
[1777445221989,53.3,77024.23,0.0,0.97068,3e-05,2.75889]
[1777445222038,53.3,77024.23,0.0,0.97068,3e-05,2.75889]
[1777445222139,53.3,77026.22,0.0,0.97073,3e-05,2.75477]
[1777445227175,53.3,77026.13,0.0,0.97072,3e-05,2.75598]
[1777445228063,53.3,77026.13,0.0,0.97072,3e-05,2.75598]
[1777445228115,53.3,77026.13,0.0,0.97072,3e-05,2.75598]
[1777445228273,53.3,77026.13,0.0,0.97072,3e-05,2.75598]
[1777445228323,53.31,77026.59,0.0,0.97073,3e-05,2.75542]
[1777445234224,53.32,77027.47,0.0,0.97071,3e-05,2.75648]
[1777445235134,53.32,77027.47,0.0,0.97071,3e-05,2.75648]
[1777445235185,53.32,77027.47,0.0,0.97071,3e-05,2.75648]
[1777445235274,53.32,77027.47,0.0,0.97071,3e-05,2.75648]
[1777445235296,53.33,77026.66,0.0,0.97068,3e-05,2.75888]
[1777445242280,53.33,77026.53,0.0,0.97067,3e-05,2.76011]
[1777445244927,53.33,77028.39,0.0,0.97072,3e-05,2.75573]
[1777445244975,53.33,77028.39,0.0,0.97072,3e-05,2.75573]
[1777445245028,53.33,77028.39,0.0,0.97072,3e-05,2.75573]
[1777445245301,53.33,77027.64,0.0,0.9707,3e-05,2.75746]
[1777445250338,53.33,77027.97,0.0,0.97071,3e-05,2.75661]
[1777445254959,53.33,77028.55,0.0,0.97077,3e-05,2.7511]
[1777445255011,53.33,77028.55,0.0,0.97077,3e-05,2.7511]
[1777445255021,53.33,77028.55,0.0,0.97077,3e-05,2.7511]
[1777445255373,53.33,77027.71,0.0,0.97074,3e-05,2.75305]
[1777445256495,53.33,77027.7,0.0,0.97074,3e-05,2.75306]
[1777445256531,53.33,77027.7,0.0,0.97074,3e-05,2.75306]
[1777445257389,53.33,77029.54,0.0,0.9708,3e-05,2.74877]
[1777445258394,53.33,77034.39,0.0,0.97095,3e-05,2.73751]
[1777445259402,53.33,77037.62,0.0,0.97104,3e-05,2.73002]
[1777445260260,53.33,77037.62,0.0,0.97104,3e-05,2.73002]
[1777445260275,53.33,77037.62,0.0,0.97104,3e-05,2.73002]
[1777445260409,53.33,77035.84,0.0,0.97099,3e-05,2.73416]
[1777445263430,53.34,77038.17,0.0,0.97104,3e-05,2.73038]
[1777445265164,53.34,77038.17,0.0,0.97104,3e-05,2.73038]
[1777445265175,53.34,77038.17,0.0,0.97104,3e-05,2.73038]
[1777445265272,53.34,77038.17,0.0,0.97104,3e-05,2.73038]
[1777445265374,53.35,77038.54,0.0,0.97104,3e-05,2.73061]
[1777445270479,53.36,77037.43,0.0,0.97097,3e-05,2.73591]
[1777445274450,53.37,77037.55,0.0,0.97095,3e-05,2.7373]
[1777445274502,53.37,77037.55,0.0,0.97095,3e-05,2.7373]
[1777445274521,53.37,77037.55,0.0,0.97095,3e-05,2.7373]
[1777445274543,53.37,77038.81,0.0,0.97098,3e-05,2.73493]
[1777445280548,53.39,77038.6,0.0,0.97093,3e-05,2.73874]
[1777445283753,53.4,77039.32,0.0,0.97094,3e-05,2.73817]
[1777445283771,53.4,77039.32,0.0,0.97094,3e-05,2.73817]
[1777445283803,53.4,77039.32,0.0,0.97094,3e-05,2.73817]
[1777445283855,53.4,77038.21,0.0,0.97089,3e-05,2.74184]
[1777445286626,53.4,77039.16,0.0,0.97092,3e-05,2.73964]
[1777445286769,53.4,77039.16,0.0,0.97092,3e-05,2.73964]
[1777445286870,53.41,77039.16,0.0,0.9709,3e-05,2.74128]
[1777445292034,53.42,77040.22,0.0,0.97091,3e-05,2.74045]
[1777445292086,53.42,77040.22,0.0,0.97091,3e-05,2.74045]
[1777445292273,53.42,77040.22,0.0,0.97091,3e-05,2.74045]
[1777445292366,53.43,77042.51,0.0,0.97097,3e-05,2.73625]
[1777445292633,53.43,77047.03,0.0,0.9711,3e-05,2.72581]
[1777445295970,53.43,77046.44,0.0,0.97107,3e-05,2.7283]
[1777445295974,53.43,77046.44,0.0,0.97107,3e-05,2.7283]
[1777445296019,53.43,77046.44,0.0,0.97107,3e-05,2.7283]
[1777445296072,53.44,77045.34,0.0,0.97103,3e-05,2.73142]
[1777445296519,53.44,77045.34,0.0,0.97103,3e-05,2.73142]
[1777445296789,53.44,77045.34,0.0,0.97103,3e-05,2.73142]
[1777445296825,53.44,77045.28,0.0,0.97103,3e-05,2.73156]
[1777445297668,53.44,77041.68,0.0,0.97092,3e-05,2.7399]
[1777445300810,53.44,77041.52,0.0,0.97091,3e-05,2.74027]
[1777445300859,53.44,77041.52,0.0,0.97091,3e-05,2.74027]
[1777445301027,53.44,77041.52,0.0,0.97091,3e-05,2.74027]
[1777445301069,53.44,77039.15,0.0,0.97084,3e-05,2.74628]
[1777445301696,53.44,77037.08,0.0,0.97077,3e-05,2.75109]
[1777445307290,53.45,77037.08,0.0,0.97075,3e-05,2.75312]
[1777445307293,53.45,77037.08,0.0,0.97075,3e-05,2.75312]
[1777445307337,53.46,77035.85,0.0,0.9707,3e-05,2.75698]
[1777445307522,53.46,77035.85,0.0,0.9707,3e-05,2.75698]
[1777445307738,53.46,77034.84,0.0,0.97067,3e-05,2.75933]
[1777445312772,53.47,77034.48,0.0,0.97067,3e-05,2.75848]
[1777445317808,53.48,77034.41,0.0,0.97063,3e-05,2.76107]
[1777445322842,53.5,77036.16,0.0,0.97065,3e-05,2.75947]
[1777445323687,53.5,77036.16,0.0,0.97065,3e-05,2.75947]
[1777445323734,53.5,77036.16,0.0,0.97065,3e-05,2.75947]
[1777445323774,53.5,77036.16,0.0,0.97065,3e-05,2.75947]
[1777445323850,53.5,77035.36,0.0,0.97062,3e-05,2.76183]
[1777445328673,53.51,77036.52,0.0,0.97063,3e-05,2.7616]
[1777445328679,53.51,77036.52,0.0,0.97063,3e-05,2.7616]
[1777445328771,53.51,77036.52,0.0,0.97063,3e-05,2.7616]
[1777445328885,53.52,77035.29,0.0,0.97058,3e-05,2.76496]
[1777445331907,53.52,77033.42,0.0,0.97051,3e-05,2.77077]
[1777445332913,53.53,77031.72,0.0,0.97045,3e-05,2.77521]
[1777445337949,53.54,77030.45,0.0,0.97038,3e-05,2.78057]
[1777445342984,53.55,77028.67,0.0,0.9703,3e-05,2.78709]
[1777445348019,53.57,77027.97,0.0,0.97025,3e-05,2.79103]
[1777445353055,53.58,77027.9,0.0,0.97021,3e-05,2.79347]
[1777445358089,53.59,77027.41,0.0,0.97017,3e-05,2.79685]
[1777445363125,53.6,77027.79,0.0,0.97015,3e-05,2.79816]
[1777445370174,53.62,77027.41,0.0,0.9701,3e-05,2.8021]
[1777445373194,53.63,77033.63,0.0,0.97032,3e-05,2.7847]
[1777445374202,53.63,77035.71,0.0,0.97038,3e-05,2.7803]
[1777445375209,53.63,77038.26,0.0,0.97045,3e-05,2.77483]
[1777445379237,53.64,77036.51,0.0,0.97037,3e-05,2.78079]
[1777445380244,53.64,77034.2,0.0,0.97029,3e-05,2.78665]
[1777445381251,53.65,77031.12,0.0,0.97019,3e-05,2.7943]
[1777445385279,53.66,77027.17,0.0,0.97005,3e-05,2.80531]
[1777445389307,53.67,77025.45,0.0,0.96998,3e-05,2.81102]
[1777445390313,53.67,77023.71,0.0,0.96992,3e-05,2.81552]
[1777445391321,53.67,77021.4,0.0,0.96984,3e-05,2.82136]
[1777445392328,53.67,77018.6,0.0,0.96975,3e-05,2.82835]
[1777445397363,53.68,77018.89,0.0,0.96973,3e-05,2.82957]
[1777445400384,53.69,77017.01,0.0,0.96966,3e-05,2.83513]
[1777445404415,53.7,77014.8,0.0,0.96957,3e-05,2.84181]
[1777445405418,53.7,77008.03,0.0,0.96936,3e-05,2.85822]
[1777445408440,53.7,77010.52,0.0,0.96942,3e-05,2.8533]
[1777445412470,53.71,77012.36,0.0,0.96946,3e-05,2.85028]
[1777445413477,53.71,77015.32,0.0,0.96955,3e-05,2.84361]
[1777445417505,53.72,77012.42,0.0,0.96944,3e-05,2.85189]
[1777445418512,53.72,77015.05,0.0,0.96952,3e-05,2.846]
[1777445419519,53.73,77016.87,0.0,0.96957,3e-05,2.84204]
[1777445421533,53.73,77014.93,0.0,0.9695,3e-05,2.84735]
[1777445423548,53.73,77012.04,0.0,0.9694,3e-05,2.8549]
[1777445427576,53.74,77010.16,0.0,0.96933,3e-05,2.8607]
[1777445432611,53.75,77010.47,0.0,0.96936,3e-05,2.85739]
[1777445437646,53.76,77009.05,0.0,0.96929,3e-05,2.86241]
[1777445442682,53.77,77008.45,0.0,0.96925,3e-05,2.86545]
[1777445447717,53.78,77008.69,0.0,0.96924,3e-05,2.86645]
[1777445448724,53.78,77010.72,0.0,0.9693,3e-05,2.86194]
[1777445452752,53.78,77007.73,0.0,0.96919,3e-05,2.87034]
[1777445457787,53.79,77006.78,0.0,0.96914,3e-05,2.87413]
[1777445462822,53.8,77005.98,0.0,0.96909,3e-05,2.87754]
[1777445467857,53.81,77005.1,0.0,0.96905,3e-05,2.88111]
[1777445472892,53.82,77003.62,0.0,0.96898,3e-05,2.88609]
[1777445477927,53.82,77003.75,0.0,0.96897,3e-05,2.88718]
[1777445482962,53.83,77002.56,0.0,0.96891,3e-05,2.8914]
[1777445487997,53.84,77002.97,0.0,0.96891,3e-05,2.89177]
[1777445489003,53.84,77000.85,0.0,0.96884,3e-05,2.8971]
[1777445490010,53.84,76997.74,0.0,0.96874,3e-05,2.90482]
[1777445495047,53.85,76998.76,0.0,0.96879,3e-05,2.89938]
[1777445500083,53.86,76998.48,0.0,0.96877,3e-05,2.90156]
[1777445504110,53.86,76995.57,0.0,0.96866,3e-05,2.90954]
[1777445505116,53.86,76993.59,0.0,0.96859,3e-05,2.91453]
[1777445506124,53.86,76989.24,0.0,0.96845,3e-05,2.92522]
[1777445508367,53.87,76987.7,0.0,0.9684,3e-05,2.92914]
[1777445508374,53.87,76987.7,0.0,0.9684,3e-05,2.92914]
[1777445508521,53.87,76987.7,0.0,0.9684,3e-05,2.92914]
[1777445508622,53.87,76986.18,0.0,0.96835,3e-05,2.93301]
[1777445509144,53.87,76982.77,0.0,0.96824,3e-05,2.94144]
[1777445514180,53.87,76982.81,0.0,0.96823,3e-05,2.94222]
[1777445516194,53.87,76984.8,0.0,0.96829,3e-05,2.93776]
[1777445520222,53.88,76982.55,0.0,0.96821,3e-05,2.94393]
[1777445525257,53.88,76979.35,0.0,0.96809,3e-05,2.95253]
[1777445526263,53.88,76977.08,0.0,0.96802,3e-05,2.9582]
[1777445530292,53.89,76973.81,0.0,0.9679,3e-05,2.96674]
[1777445532305,53.89,76971.0,0.0,0.96781,3e-05,2.97384]
[1777445534320,53.89,76968.36,0.0,0.96772,3e-05,2.98052]
[1777445536334,53.89,76965.83,0.0,0.96763,3e-05,2.98691]
[1777445541368,53.89,76960.32,0.0,0.96745,3e-05,3.00088]
[1777445545397,53.9,76957.95,0.0,0.96737,3e-05,3.00699]
[1777445546404,53.9,76952.72,0.0,0.96719,3e-05,3.01992]
[1777445551439,53.9,76951.89,0.0,0.96721,3e-05,3.01783]
[1777445556474,53.9,76953.27,0.0,0.96725,3e-05,3.01468]
[1777445561509,53.9,76952.53,0.0,0.96722,3e-05,3.01678]
[1777445566544,53.9,76952.68,0.0,0.96722,3e-05,3.0167]
[1777445571579,53.9,76953.41,0.0,0.96724,3e-05,3.01519]
[1777445573593,53.9,76951.21,0.0,0.96717,3e-05,3.02072]
[1777445577621,53.9,76953.12,0.0,0.96723,3e-05,3.01621]
[1777445579635,53.9,76955.94,0.0,0.96732,3e-05,3.0094]
[1777445580643,53.91,76960.21,0.0,0.96746,3e-05,2.99899]
[1777445581650,53.91,76963.21,0.0,0.96756,3e-05,2.99173]
[1777445583664,53.91,76965.4,0.0,0.96762,3e-05,2.98657]
[1777445585677,53.91,76960.4,0.0,0.96746,3e-05,2.99903]
[1777445586684,53.91,76958.08,0.0,0.96738,3e-05,3.0048]
[1777445591720,53.91,76957.4,0.0,0.96736,3e-05,3.0063]
[1777445594741,53.91,76955.68,0.0,0.9673,3e-05,3.01073]
[1777445599775,53.91,76955.08,0.0,0.96728,3e-05,3.01251]
[1777445604811,53.91,76952.65,0.0,0.96719,3e-05,3.01878]
[1777445609355,53.91,76952.16,0.0,0.96718,3e-05,3.02013]
[1777445609482,53.91,76952.16,0.0,0.96718,3e-05,3.02013]
[1777445609563,53.91,76950.31,0.0,0.96711,3e-05,3.02477]
[1777445609846,53.91,76948.08,0.0,0.96704,3e-05,3.03028]
[1777445612667,53.91,76948.48,0.0,0.96705,3e-05,3.02932]
[1777445612755,53.91,76948.92,0.0,0.96711,3e-05,3.02396]
[1777445614886,53.91,76941.03,0.0,0.96685,3e-05,3.04355]
[1777445615891,53.91,76935.14,0.0,0.96665,3e-05,3.05817]
[1777445616904,53.91,76933.29,0.0,0.96659,3e-05,3.06276]
[1777445618574,53.91,76933.29,0.0,0.96659,3e-05,3.06276]
[1777445618627,53.91,76933.29,0.0,0.96659,3e-05,3.06276]
[1777445619533,53.91,76933.6,0.0,0.9666,3e-05,3.06194]
[1777445619925,53.91,76937.49,0.0,0.96673,3e-05,3.05226]
[1777445620800,53.91,76937.49,0.0,0.96673,3e-05,3.05226]
[1777445620932,53.91,76937.54,0.0,0.96673,3e-05,3.05213]
[1777445624781,53.91,76937.46,0.0,0.96673,3e-05,3.05232]
[1777445624789,53.91,76937.32,0.0,0.96673,3e-05,3.05265]
[1777445628618,53.91,76936.83,0.0,0.96671,3e-05,3.05385]
[1777445628665,53.91,76936.83,0.0,0.96671,3e-05,3.05385]
[1777445628780,53.91,76936.83,0.0,0.96671,3e-05,3.05385]
[1777445634022,53.91,76936.52,0.0,0.9667,3e-05,3.05455]
[1777445638595,53.91,76936.73,0.0,0.96671,3e-05,3.054]
[1777445638645,53.91,76936.73,0.0,0.96671,3e-05,3.054]
[1777445638772,53.91,76936.73,0.0,0.96671,3e-05,3.054]
[1777445641073,53.91,76938.74,0.0,0.96678,3e-05,3.04897]
[1777445643087,53.91,76941.61,0.0,0.96687,3e-05,3.04185]
[1777445644093,53.91,76943.7,0.0,0.96694,3e-05,3.03667]
[1777445645176,53.91,76943.7,0.0,0.96694,3e-05,3.03667]
[1777445645228,53.91,76943.7,0.0,0.96694,3e-05,3.03667]
[1777445645270,53.91,76943.7,0.0,0.96694,3e-05,3.03667]
[1777445647115,53.91,76946.57,0.0,0.96703,3e-05,3.02963]
[1777445649475,53.91,76947.31,0.0,0.96706,3e-05,3.02783]
[1777445649521,53.91,76947.31,0.0,0.96706,3e-05,3.02783]
[1777445649603,53.91,76947.31,0.0,0.96706,3e-05,3.02783]
[1777445649805,53.91,76947.31,0.0,0.96706,3e-05,3.02783]
[1777445650021,53.91,76948.98,0.0,0.96711,3e-05,3.02377]
[1777445653157,53.91,76951.42,0.0,0.96719,3e-05,3.0179]
[1777445655567,53.91,76951.74,0.0,0.9672,3e-05,3.01716]
[1777445655610,53.91,76951.74,0.0,0.9672,3e-05,3.01716]
[1777445655771,53.91,76951.74,0.0,0.9672,3e-05,3.01716]
[1777445662224,53.92,76951.71,0.0,0.9672,3e-05,3.01767]
[1777445667255,53.92,76953.37,0.0,0.96725,3e-05,3.01396]
[1777445670894,53.92,76953.38,0.0,0.96724,3e-05,3.01413]
[1777445670940,53.92,76953.38,0.0,0.96724,3e-05,3.01413]
[1777445671024,53.92,76953.38,0.0,0.96724,3e-05,3.01413]
[1777445677326,53.92,76953.5,0.0,0.96728,3e-05,3.01]
[1777445679422,53.92,76953.5,0.0,0.96728,3e-05,3.01]
[1777445679474,53.92,76953.5,0.0,0.96728,3e-05,3.01]
[1777445679527,53.92,76953.5,0.0,0.96728,3e-05,3.01]
[1777445679691,53.92,76953.5,0.0,0.96728,3e-05,3.01]
[1777445679775,53.92,76953.5,0.0,0.96728,3e-05,3.01]
[1777445686285,53.92,76953.98,0.0,0.9673,3e-05,3.00896]
[1777445686388,53.93,76960.96,0.0,0.96752,3e-05,2.99237]
[1777445687396,53.93,76965.86,0.0,0.96768,3e-05,2.98049]
[1777445688506,53.93,76965.86,0.0,0.96768,3e-05,2.98049]
[1777445688522,53.93,76965.86,0.0,0.96768,3e-05,2.98049]
[1777445688551,53.93,76965.86,0.0,0.96768,3e-05,2.98049]
[1777445688652,53.93,76967.66,0.0,0.96774,3e-05,2.97623]
[1777445689454,53.93,76967.66,0.0,0.96774,3e-05,2.97623]
[1777445689527,53.93,76967.66,0.0,0.96774,3e-05,2.97623]
[1777445690417,53.93,76963.95,0.0,0.96761,3e-05,2.98554]
[1777445695451,53.93,76962.51,0.0,0.96756,3e-05,2.98962]
[1777445699481,53.93,76964.58,0.0,0.96762,3e-05,2.98499]
[1777445700488,53.93,76966.82,0.0,0.96769,3e-05,2.97964]
[1777445702122,53.94,76967.21,0.0,0.9677,3e-05,2.97881]
[1777445702127,53.94,76967.21,0.0,0.9677,3e-05,2.97881]
[1777445702281,53.94,76967.21,0.0,0.9677,3e-05,2.97881]
[1777445707536,53.94,76966.7,0.0,0.96768,3e-05,2.98082]
[1777445712571,53.94,76966.04,0.0,0.96765,3e-05,2.98306]
[1777445714268,53.94,76966.29,0.0,0.96765,3e-05,2.98257]
[1777445714320,53.94,76966.29,0.0,0.96765,3e-05,2.98257]
[1777445714522,53.94,76966.29,0.0,0.96765,3e-05,2.98257]
[1777445719621,53.95,76966.25,0.0,0.96764,3e-05,2.98341]
[1777445724655,53.95,76966.52,0.0,0.96764,3e-05,2.98336]
[1777445726308,53.95,76967.04,0.0,0.96766,3e-05,2.98221]
[1777445726315,53.95,76967.04,0.0,0.96766,3e-05,2.98221]
[1777445726522,53.95,76967.04,0.0,0.96766,3e-05,2.98221]
[1777445731705,53.96,76965.49,0.0,0.96764,3e-05,2.98238]
[1777445732172,53.96,76965.49,0.0,0.96764,3e-05,2.98238]
[1777445732216,53.96,76965.49,0.0,0.96764,3e-05,2.98238]
[1777445732273,53.96,76965.49,0.0,0.96764,3e-05,2.98238]
[1777445734726,53.95,76962.04,0.0,0.96754,3e-05,2.99008]
[1777445739868,53.95,76960.93,0.0,0.9675,3e-05,2.99322]
[1777445739920,53.95,76960.24,0.0,0.96747,3e-05,2.99501]
[1777445740021,53.95,76960.24,0.0,0.96747,3e-05,2.99501]
[1777445742781,53.96,76955.09,0.0,0.9673,3e-05,3.00791]
[1777445746810,53.96,76953.37,0.0,0.96724,3e-05,3.01241]
[1777445748632,53.96,76954.62,0.0,0.96728,3e-05,3.00941]
[1777445748684,53.96,76954.62,0.0,0.96728,3e-05,3.00941]
[1777445748770,53.96,76954.62,0.0,0.96728,3e-05,3.00941]
[1777445754841,53.96,76954.61,0.0,0.96727,3e-05,3.00984]
[1777445754888,53.96,76954.61,0.0,0.96727,3e-05,3.00984]
[1777445754866,53.96,76957.38,0.0,0.96736,3e-05,3.00311]
[1777445755021,53.96,76957.38,0.0,0.96736,3e-05,3.00311]
[1777445755873,53.96,76959.07,0.0,0.96742,3e-05,2.99905]
[1777445760908,53.96,76958.55,0.0,0.9674,3e-05,3.00076]
[1777445762921,53.96,76961.35,0.0,0.96749,3e-05,2.99407]
[1777445763513,53.96,76961.35,0.0,0.96749,3e-05,2.99407]
[1777445763520,53.96,76961.35,0.0,0.96749,3e-05,2.99407]
[1777445763581,53.96,76961.35,0.0,0.96749,3e-05,2.99407]
[1777445767653,53.96,76962.76,0.0,0.96753,3e-05,2.99082]
[1777445767770,53.96,76962.76,0.0,0.96753,3e-05,2.99082]
[1777445768964,53.97,76964.83,0.0,0.96759,3e-05,2.98617]
[1777445774084,53.97,76965.02,0.0,0.96759,3e-05,2.98625]
[1777445775227,53.97,76964.34,0.0,0.96757,3e-05,2.98792]
[1777445775272,53.97,76964.34,0.0,0.96757,3e-05,2.98792]
[1777445775296,53.97,76964.34,0.0,0.96757,3e-05,2.98792]
[1777445776045,53.97,76965.02,0.0,0.96759,3e-05,2.98636]
[1777445776276,53.97,76965.02,0.0,0.96759,3e-05,2.98636]
[1777445779756,53.97,76964.72,0.0,0.96757,3e-05,2.98741]
[1777445779773,53.97,76964.72,0.0,0.96757,3e-05,2.98741]
[1777445779809,53.97,76964.72,0.0,0.96757,3e-05,2.98741]
[1777445780504,53.97,76964.77,0.0,0.96757,3e-05,2.9875]
[1777445780527,53.97,76964.77,0.0,0.96757,3e-05,2.9875]
[1777445780605,53.97,76962.73,0.0,0.96751,3e-05,2.99258]
[1777445786083,53.98,76961.37,0.0,0.96745,3e-05,2.99638]
[1777445787916,53.98,76961.37,0.0,0.96745,3e-05,2.99638]
[1777445787968,53.98,76955.81,0.0,0.96727,3e-05,3.0101]
[1777445788021,53.98,76955.81,0.0,0.96727,3e-05,3.0101]
[1777445788097,53.98,76953.36,0.0,0.96719,3e-05,3.01619]
[1777445792126,53.98,76957.1,0.0,0.96735,3e-05,3.00289]
[1777445793348,53.98,76957.1,0.0,0.96735,3e-05,3.00289]
[1777445793395,53.98,76957.1,0.0,0.96735,3e-05,3.00289]
[1777445793524,53.98,76957.1,0.0,0.96735,3e-05,3.00289]
[1777445799089,53.98,76959.5,0.0,0.96743,3e-05,2.9975]
[1777445799141,53.98,76959.5,0.0,0.96743,3e-05,2.9975]
[1777445799277,53.98,76959.5,0.0,0.96743,3e-05,2.9975]
[1777445802196,53.98,76962.21,0.0,0.96751,3e-05,2.99124]
[1777445807493,53.99,76963.01,0.0,0.96753,3e-05,2.98968]
[1777445807521,53.99,76963.01,0.0,0.96753,3e-05,2.98968]
[1777445807545,53.99,76963.01,0.0,0.96753,3e-05,2.98968]
[1777445814280,53.99,76962.98,0.0,0.96752,3e-05,2.99055]
[1777445816314,53.99,76962.57,0.0,0.9675,3e-05,2.99165]
[1777445816526,53.99,76962.57,0.0,0.9675,3e-05,2.99165]
[1777445822338,53.98,76960.28,0.0,0.96745,3e-05,2.99576]
[1777445823398,53.98,76960.28,0.0,0.96745,3e-05,2.99576]
[1777445823449,53.98,76960.28,0.0,0.96745,3e-05,2.99576]
[1777445823525,53.98,76960.28,0.0,0.96745,3e-05,2.99576]
[1777445828716,53.97,76962.1,0.0,0.96753,3e-05,2.98962]
[1777445828768,53.97,76962.1,0.0,0.96753,3e-05,2.98962]
[1777445829021,53.97,76963.06,0.0,0.96757,3e-05,2.98662]
[1777445834422,53.96,76964.06,0.0,0.96763,3e-05,2.98228]
[1777445835934,53.96,76964.06,0.0,0.96763,3e-05,2.98228]
[1777445835984,53.96,76964.06,0.0,0.96763,3e-05,2.98228]
[1777445836022,53.96,76964.06,0.0,0.96763,3e-05,2.98228]
[1777445840823,53.95,76965.03,0.0,0.96768,3e-05,2.97836]
[1777445840844,53.95,76965.03,0.0,0.96768,3e-05,2.97836]
[1777445841024,53.95,76965.68,0.0,0.96771,3e-05,2.97647]
[1777445846199,53.94,76965.45,0.0,0.96772,3e-05,2.97551]
[1777445846249,53.94,76965.45,0.0,0.96772,3e-05,2.97551]
[1777445846272,53.94,76965.45,0.0,0.96772,3e-05,2.97551]
[1777445848523,53.94,76967.96,0.0,0.96781,3e-05,2.96851]
[1777445850652,53.93,76967.71,0.0,0.96781,3e-05,2.96883]
[1777445850704,53.93,76967.71,0.0,0.96781,3e-05,2.96883]
[1777445850773,53.93,76967.71,0.0,0.96781,3e-05,2.96883]
[1777445856579,53.92,76967.57,0.0,0.96787,3e-05,2.96286]
[1777445861614,53.92,76967.3,0.0,0.96788,3e-05,2.9621]
[1777445866649,53.91,76966.88,0.0,0.96789,3e-05,2.96171]
[1777445867114,53.91,76966.88,0.0,0.96789,3e-05,2.96171]
[1777445867144,53.91,76966.88,0.0,0.96789,3e-05,2.96171]
[1777445867280,53.91,76966.88,0.0,0.96789,3e-05,2.96171]
[1777445870858,53.9,76958.37,0.0,0.96763,3e-05,2.98132]
[1777445871684,53.9,76952.47,0.0,0.96744,3e-05,2.99544]
[1777445872691,53.9,76947.02,0.0,0.96726,3e-05,3.00849]
[1777445877725,53.89,76945.49,0.0,0.96724,3e-05,3.01042]
[1777445880965,53.88,76942.86,0.0,0.96716,3e-05,3.0158]
[1777445886789,53.87,76945.46,0.0,0.96728,3e-05,3.00715]
[1777445891823,53.86,76943.62,0.0,0.96724,3e-05,3.00987]
[1777445896859,53.85,76942.22,0.0,0.96722,3e-05,3.01148]
[1777445897866,53.85,76932.51,0.0,0.9669,3e-05,3.03511]
[1777445898873,53.85,76929.13,0.0,0.96679,3e-05,3.04308]
[1777445903908,53.84,76927.92,0.0,0.96678,3e-05,3.04398]
[1777445905922,53.83,76929.94,0.0,0.96686,3e-05,3.03814]
[1777445907936,53.83,76932.92,0.0,0.96697,3e-05,3.02995]
[1777445910956,53.82,76935.08,0.0,0.96706,3e-05,3.02345]
[1777445915992,53.81,76935.16,0.0,0.96713,3e-05,3.01704]
[1777445921027,53.8,76934.62,0.0,0.96714,3e-05,3.01654]
[1777445926062,53.79,76934.66,0.0,0.96716,3e-05,3.01461]
[1777445928075,53.79,76931.03,0.0,0.96705,3e-05,3.02285]
[1777445931110,53.78,76940.09,0.0,0.96737,3e-05,2.99935]
[1777445932104,53.78,76961.68,0.0,0.96808,3e-05,2.94621]
[1777445932732,53.78,76961.68,0.0,0.96808,3e-05,2.94621]
[1777445932772,53.78,76961.68,0.0,0.96808,3e-05,2.94621]
[1777445933110,53.78,76967.14,0.0,0.96825,3e-05,2.93272]
[1777445936858,53.78,76967.65,0.0,0.96828,3e-05,2.93104]
[1777445936860,53.77,76966.06,0.0,0.96824,3e-05,2.93391]
[1777445937138,53.77,76976.45,0.0,0.96857,3e-05,2.90881]
[1777445938146,53.77,76986.14,0.0,0.96889,3e-05,2.88483]
[1777445939153,53.76,76986.34,0.0,0.96891,3e-05,2.88368]
[1777445940159,53.76,76991.08,0.0,0.96906,3e-05,2.87168]
[1777445942527,53.75,76989.03,0.0,0.96902,3e-05,2.87528]
[1777445944188,53.75,76986.53,0.0,0.96895,3e-05,2.87995]
[1777445946202,53.74,76980.46,0.0,0.96878,3e-05,2.89317]
[1777445947209,53.73,76974.38,0.0,0.96859,3e-05,2.9071]
[1777445948216,53.73,76972.11,0.0,0.96853,3e-05,2.91186]
[1777445952246,53.72,76970.38,0.0,0.96851,3e-05,2.91369]
[1777445953915,53.72,76970.38,0.0,0.96851,3e-05,2.91369]
[1777445953966,53.72,76970.38,0.0,0.96851,3e-05,2.91369]
[1777445954018,53.72,76970.38,0.0,0.96851,3e-05,2.91369]
[1777445956274,53.71,76972.51,0.0,0.96858,3e-05,2.90782]
[1777445961638,53.71,76973.27,0.0,0.96862,3e-05,2.90529]
[1777445961690,53.71,76973.27,0.0,0.96862,3e-05,2.90529]
[1777445961772,53.71,76973.27,0.0,0.96862,3e-05,2.90529]
[1777445963324,53.71,76976.06,0.0,0.96871,3e-05,2.89807]
[1777445964329,53.71,76978.02,0.0,0.96878,3e-05,2.8932]
[1777445965337,53.71,76980.48,0.0,0.96886,3e-05,2.88714]
[1777445967539,53.7,76982.02,0.0,0.96891,3e-05,2.88331]
[1777445967591,53.7,76982.02,0.0,0.96891,3e-05,2.88331]
[1777445967769,53.7,76982.02,0.0,0.96891,3e-05,2.88331]
[1777445969791,53.7,76982.31,0.0,0.96893,3e-05,2.88182]
[1777445969923,53.7,76982.31,0.0,0.96893,3e-05,2.88182]
[1777445969983,53.69,77002.97,0.0,0.96959,3e-05,2.8314]
[1777445970601,53.69,77002.97,0.0,0.96959,3e-05,2.8314]
[1777445970653,53.69,77019.35,0.0,0.97011,3e-05,2.79233]
[1777445971384,53.69,77018.81,0.0,0.97013,3e-05,2.78942]
[1777445972641,53.69,77018.81,0.0,0.97013,3e-05,2.78942]
[1777445974788,53.69,77018.11,0.0,0.97012,3e-05,2.79006]
[1777445976780,53.68,77013.68,0.0,0.97,3e-05,2.79944]
[1777445980447,53.67,77018.8,0.0,0.97019,3e-05,2.78491]
[1777445985482,53.65,77018.04,0.0,0.9702,3e-05,2.78422]
[1777445990517,53.64,77017.49,0.0,0.97021,3e-05,2.78306]
[1777445991525,53.64,77010.42,0.0,0.97,3e-05,2.79915]
[1777445992532,53.63,77006.41,0.0,0.96988,3e-05,2.80809]
[1777445994566,53.63,77006.03,0.0,0.96989,3e-05,2.80792]
[1777445997588,53.62,77010.98,0.0,0.97006,3e-05,2.79468]
[1777445999605,53.61,77015.69,0.0,0.97022,3e-05,2.7826]
[1777446000620,53.61,77022.82,0.0,0.97044,3e-05,2.76545]
[1777446001628,53.61,77020.19,0.0,0.97037,3e-05,2.77109]
[1777446003642,53.6,77025.65,0.0,0.97055,3e-05,2.75745]
[1777446004649,53.6,77029.54,0.0,0.97067,3e-05,2.74796]
[1777446006663,53.6,77031.06,0.0,0.97073,3e-05,2.74357]
[1777446011699,53.59,77030.67,0.0,0.97072,3e-05,2.74397]
[1777446016734,53.59,77029.79,0.0,0.9707,3e-05,2.7459]
[1777446018748,53.59,77034.02,0.0,0.97082,3e-05,2.73607]
[1777446021769,53.59,77038.79,0.0,0.97097,3e-05,2.72504]
[1777446026806,53.59,77040.04,0.0,0.971,3e-05,2.72224]
[1777446029827,53.59,77035.28,0.0,0.97086,3e-05,2.73328]
[1777446031841,53.59,77031.35,0.0,0.97078,3e-05,2.73824]
[1777446033855,53.59,77026.57,0.0,0.97064,3e-05,2.74933]
[1777446034861,53.59,77019.67,0.0,0.97043,3e-05,2.76537]
[1777446035869,53.6,77016.46,0.0,0.97033,3e-05,2.77335]
[1777446040904,53.6,77015.63,0.0,0.97029,3e-05,2.77597]
[1777446045939,53.6,77014.16,0.0,0.97024,3e-05,2.77964]
[1777446050974,53.6,77011.92,0.0,0.97017,3e-05,2.78509]
[1777446056011,53.6,77013.62,0.0,0.97022,3e-05,2.78128]
[1777446060345,53.6,77013.75,0.0,0.97022,3e-05,2.78113]
[1777446060397,53.6,77013.75,0.0,0.97022,3e-05,2.78113]
[1777446060522,53.6,77013.75,0.0,0.97022,3e-05,2.78113]
[1777446061051,53.6,77012.83,0.0,0.9702,3e-05,2.78332]
[1777446062143,53.6,77012.83,0.0,0.9702,3e-05,2.78332]
[1777446062154,53.6,77012.83,0.0,0.9702,3e-05,2.78332]
[1777446062271,53.6,77012.83,0.0,0.9702,3e-05,2.78332]
[1777446065548,53.6,77012.92,0.0,0.9702,3e-05,2.78324]
[1777446065597,53.6,77012.92,0.0,0.9702,3e-05,2.78324]
[1777446065772,53.6,77012.92,0.0,0.9702,3e-05,2.78324]
[1777446066087,53.6,77012.34,0.0,0.97018,3e-05,2.78463]
[1777446071108,53.6,77013.83,0.0,0.97022,3e-05,2.78127]
[1777446071271,53.6,77013.83,0.0,0.97022,3e-05,2.78127]
[1777446077652,53.61,77011.58,0.0,0.97015,3e-05,2.78678]
[1777446077699,53.61,77011.58,0.0,0.97015,3e-05,2.78678]
[1777446077779,53.61,77011.58,0.0,0.97015,3e-05,2.78678]
[1777446078170,53.61,77011.61,0.0,0.97015,3e-05,2.78674]
[1777446080440,53.61,77012.37,0.0,0.97017,3e-05,2.78502]
[1777446080490,53.61,77012.37,0.0,0.97017,3e-05,2.78502]
[1777446080523,53.61,77012.37,0.0,0.97017,3e-05,2.78502]
[1777446088241,53.61,77013.4,0.0,0.9702,3e-05,2.78289]
[1777446093224,53.61,77015.13,0.0,0.97029,3e-05,2.77483]
[1777446093274,53.61,77015.13,0.0,0.97029,3e-05,2.77483]
[1777446093317,53.61,77015.27,0.0,0.9703,3e-05,2.77455]
[1777446093523,53.61,77015.27,0.0,0.9703,3e-05,2.77455]
[1777446093983,53.61,77015.27,0.0,0.9703,3e-05,2.77455]
[1777446094020,53.61,77015.27,0.0,0.9703,3e-05,2.77455]
[1777446094285,53.61,77015.27,0.0,0.9703,3e-05,2.77455]
[1777446095499,53.61,77017.35,0.0,0.97036,3e-05,2.7698]
[1777446095519,53.61,77017.35,0.0,0.97036,3e-05,2.7698]
[1777446100259,53.61,77018.48,0.0,0.97039,3e-05,2.76741]
[1777446100271,53.61,77018.48,0.0,0.97039,3e-05,2.76741]
[1777446100327,53.61,77019.97,0.0,0.97044,3e-05,2.764]
[1777446100524,53.61,77019.97,0.0,0.97044,3e-05,2.764]
[1777446101019,53.61,77019.97,0.0,0.97044,3e-05,2.764]
[1777446101164,53.61,77019.97,0.0,0.97044,3e-05,2.764]
[1777446101276,53.61,77019.97,0.0,0.97044,3e-05,2.764]
[1777446105362,53.61,77022.61,0.0,0.97051,3e-05,2.75822]
[1777446109668,53.62,77022.66,0.0,0.97051,3e-05,2.75834]
[1777446109776,53.62,77022.66,0.0,0.97051,3e-05,2.75834]
[1777446109822,53.62,77022.93,0.0,0.97052,3e-05,2.75787]
[1777446111977,53.62,77022.87,0.0,0.97051,3e-05,2.75801]
[1777446112026,53.62,77022.87,0.0,0.97051,3e-05,2.75801]
[1777446112270,53.62,77022.87,0.0,0.97051,3e-05,2.75801]
[1777446114425,53.62,77018.05,0.0,0.97036,3e-05,2.76956]
[1777446116281,53.62,77018.05,0.0,0.97036,3e-05,2.76956]
[1777446116333,53.62,77018.05,0.0,0.97036,3e-05,2.76956]
[1777446116309,53.62,77015.83,0.0,0.97029,3e-05,2.77485]
[1777446116530,53.62,77015.83,0.0,0.97029,3e-05,2.77485]
[1777446116535,53.62,77015.5,0.0,0.97028,3e-05,2.77562]
[1777446123175,53.62,77014.95,0.0,0.97026,3e-05,2.77714]
[1777446123227,53.62,77014.95,0.0,0.97026,3e-05,2.77714]
[1777446123271,53.62,77014.95,0.0,0.97026,3e-05,2.77714]
[1777446124970,53.62,77015.11,0.0,0.97027,3e-05,2.77686]
[1777446125020,53.62,77015.11,0.0,0.97027,3e-05,2.77686]
[1777446125272,53.62,77015.11,0.0,0.97027,3e-05,2.77686]
[1777446125356,53.62,77015.57,0.0,0.97028,3e-05,2.77587]
[1777446128458,53.62,77017.16,0.0,0.97033,3e-05,2.77226]
[1777446128504,53.62,77017.16,0.0,0.97033,3e-05,2.77226]
[1777446128523,53.62,77017.16,0.0,0.97033,3e-05,2.77226]
[1777446129530,53.62,77012.68,0.0,0.97019,3e-05,2.78284]
[1777446131055,53.62,77012.68,0.0,0.97019,3e-05,2.78284]
[1777446131107,53.62,77012.68,0.0,0.97019,3e-05,2.78284]
[1777446131273,53.62,77012.68,0.0,0.97019,3e-05,2.78284]
[1777446131157,53.62,77012.3,0.0,0.97018,3e-05,2.7838]
[1777446136579,53.62,77013.57,0.0,0.97022,3e-05,2.78047]
[1777446138908,53.62,77013.81,0.0,0.97023,3e-05,2.77942]
[1777446138959,53.62,77013.81,0.0,0.97023,3e-05,2.77942]
[1777446139024,53.62,77013.81,0.0,0.97023,3e-05,2.77942]
[1777446139123,53.61,77013.09,0.0,0.97022,3e-05,2.78012]
[1777446139619,53.61,77013.09,0.0,0.97022,3e-05,2.78012]
[1777446139628,53.61,77013.09,0.0,0.97022,3e-05,2.78012]
[1777446139772,53.61,77013.09,0.0,0.97022,3e-05,2.78012]
[1777446142775,53.61,77013.02,0.0,0.97023,3e-05,2.77931]
[1777446142839,53.6,77012.84,0.0,0.97024,3e-05,2.77875]
[1777446148663,53.59,77013.23,0.0,0.97029,3e-05,2.77543]
[1777446153698,53.57,77012.94,0.0,0.97035,3e-05,2.76956]
[1777446158734,53.56,77013.02,0.0,0.97038,3e-05,2.76705]
[1777446161165,53.56,77013.09,0.0,0.97039,3e-05,2.76642]
[1777446161170,53.56,77013.09,0.0,0.97039,3e-05,2.76642]
[1777446161273,53.56,77013.09,0.0,0.97039,3e-05,2.76642]
[1777446161374,53.55,77013.12,0.0,0.9704,3e-05,2.76543]
[1777446162329,53.55,77013.12,0.0,0.9704,3e-05,2.76543]
[1777446162380,53.55,77013.12,0.0,0.9704,3e-05,2.76543]
[1777446162527,53.55,77013.75,0.0,0.97043,3e-05,2.7635]
[1777446167496,53.54,77013.5,0.0,0.97044,3e-05,2.76227]
[1777446167522,53.54,77013.5,0.0,0.97044,3e-05,2.76227]
[1777446167548,53.54,77013.5,0.0,0.97044,3e-05,2.76227]
[1777446167598,53.54,77013.5,0.0,0.97045,3e-05,2.76183]
[1777446169411,53.54,77013.54,0.0,0.97046,3e-05,2.76128]
[1777446169520,53.54,77013.54,0.0,0.97046,3e-05,2.76128]
[1777446169615,53.53,77013.54,0.0,0.97046,3e-05,2.76083]
[1777446173840,53.52,77016.09,0.0,0.97057,3e-05,2.75267]
[1777446174516,53.52,77016.09,0.0,0.97057,3e-05,2.75267]
[1777446174528,53.52,77016.09,0.0,0.97057,3e-05,2.75267]
[1777446174775,53.52,77016.09,0.0,0.97057,3e-05,2.75267]
[1777446179883,53.51,77018.19,0.0,0.97067,3e-05,2.74519]
[1777446180890,53.51,77021.92,0.0,0.97078,3e-05,2.73611]
[1777446182159,53.51,77021.92,0.0,0.97078,3e-05,2.73611]
[1777446182195,53.51,77021.92,0.0,0.97078,3e-05,2.73611]
[1777446182273,53.51,77021.92,0.0,0.97078,3e-05,2.73611]
[1777446182297,53.5,77023.71,0.0,0.97084,3e-05,2.73156]
[1777446182892,53.5,77023.71,0.0,0.97084,3e-05,2.73156]
[1777446182944,53.5,77023.71,0.0,0.97084,3e-05,2.73156]
[1777446183027,53.5,77023.71,0.0,0.97084,3e-05,2.73156]
[1777446183911,53.5,77028.07,0.0,0.97098,3e-05,2.72069]
[1777446184918,53.5,77030.41,0.0,0.97106,3e-05,2.71492]
[1777446185942,53.5,77030.41,0.0,0.97106,3e-05,2.71492]
[1777446185991,53.5,77030.41,0.0,0.97106,3e-05,2.71492]
[1777446186020,53.5,77030.41,0.0,0.97106,3e-05,2.71492]
[1777446186093,53.49,77029.86,0.0,0.97105,3e-05,2.71582]
[1777446191966,53.49,77028.52,0.0,0.97101,3e-05,2.71877]
[1777446193504,53.49,77027.97,0.0,0.97099,3e-05,2.72008]
[1777446193520,53.49,77027.97,0.0,0.97099,3e-05,2.72008]
[1777446194292,53.49,77027.97,0.0,0.97099,3e-05,2.72008]
[1777446194339,53.49,77027.97,0.0,0.97099,3e-05,2.72008]
[1777446194372,53.49,77028.67,0.0,0.97102,3e-05,2.71808]
[1777446194525,53.49,77028.67,0.0,0.97102,3e-05,2.71808]
[1777446197631,53.49,77028.25,0.0,0.97102,3e-05,2.71791]
[1777446200430,53.48,77028.66,0.0,0.97104,3e-05,2.71621]
[1777446200482,53.48,77028.29,0.0,0.97104,3e-05,2.71669]
[1777446200519,53.48,77028.29,0.0,0.97104,3e-05,2.71669]
[1777446200765,53.48,77028.29,0.0,0.97104,3e-05,2.71669]
[1777446201039,53.48,77028.29,0.0,0.97104,3e-05,2.71669]
[1777446201143,53.48,77028.29,0.0,0.97104,3e-05,2.71669]
[1777446201277,53.48,77028.29,0.0,0.97104,3e-05,2.71669]
[1777446201370,53.48,77028.36,0.0,0.97104,3e-05,2.71615]
[1777446205155,53.47,77029.75,0.0,0.9711,3e-05,2.71182]
[1777446205207,53.47,77029.75,0.0,0.9711,3e-05,2.71182]
[1777446205275,53.47,77029.75,0.0,0.9711,3e-05,2.71182]
[1777446205376,53.47,77030.71,0.0,0.97113,3e-05,2.70924]
[1777446210712,53.47,77030.36,0.0,0.97112,3e-05,2.71032]
[1777446210777,53.47,77030.36,0.0,0.97112,3e-05,2.71032]
[1777446210797,53.47,77030.36,0.0,0.97112,3e-05,2.71032]
[1777446211030,53.47,77030.36,0.0,0.97112,3e-05,2.71032]
[1777446212941,53.47,77030.41,0.0,0.97116,3e-05,2.7062]
[1777446212949,53.47,77030.41,0.0,0.97116,3e-05,2.7062]
[1777446213022,53.47,77030.41,0.0,0.97116,3e-05,2.7062]
[1777446213115,53.47,77030.45,0.0,0.97116,3e-05,2.70617]
[1777446218151,53.47,77030.07,0.0,0.97115,3e-05,2.7069]
[1777446220693,53.47,77030.26,0.0,0.97117,3e-05,2.70574]
[1777446220745,53.47,77030.26,0.0,0.97117,3e-05,2.70574]
[1777446220781,53.47,77030.26,0.0,0.97117,3e-05,2.70574]
[1777446224960,53.46,77030.65,0.0,0.97119,3e-05,2.70377]
[1777446225007,53.46,77030.65,0.0,0.97119,3e-05,2.70377]
[1777446225025,53.46,77030.65,0.0,0.97119,3e-05,2.70377]
[1777446225200,53.46,77030.35,0.0,0.97118,3e-05,2.70459]
[1777446230235,53.46,77030.21,0.0,0.97117,3e-05,2.70521]
[1777446231627,53.46,77030.54,0.0,0.97118,3e-05,2.70451]
[1777446231679,53.46,77030.54,0.0,0.97118,3e-05,2.70451]
[1777446231771,53.46,77030.54,0.0,0.97118,3e-05,2.70451]
[1777446233916,53.46,77030.39,0.0,0.97118,3e-05,2.70498]
[1777446233962,53.46,77030.39,0.0,0.97118,3e-05,2.70498]
[1777446234020,53.46,77030.39,0.0,0.97118,3e-05,2.70498]
[1777446234263,53.46,77030.98,0.0,0.97119,3e-05,2.70368]
[1777446235568,53.46,77031.06,0.0,0.97119,3e-05,2.70356]
[1777446239001,53.46,77030.38,0.0,0.97119,3e-05,2.70407]
[1777446239025,53.46,77030.38,0.0,0.97119,3e-05,2.70407]
[1777446241030,53.46,77030.37,0.0,0.97119,3e-05,2.70422]
[1777446241082,53.46,77030.37,0.0,0.97119,3e-05,2.70422]
[1777446241273,53.46,77030.37,0.0,0.97119,3e-05,2.70422]
[1777446241311,53.46,77030.77,0.0,0.9712,3e-05,2.70337]
[1777446246385,53.45,77030.33,0.0,0.9712,3e-05,2.70299]
[1777446246434,53.45,77030.33,0.0,0.9712,3e-05,2.70299]
[1777446246520,53.45,77029.63,0.0,0.97118,3e-05,2.70425]
[1777446247703,53.45,77029.14,0.0,0.97117,3e-05,2.70503]
[1777446247755,53.45,77029.14,0.0,0.97117,3e-05,2.70503]
[1777446247773,53.45,77029.14,0.0,0.97117,3e-05,2.70503]
[1777446248361,53.45,77028.37,0.0,0.97116,3e-05,2.70646]
[1777446253396,53.44,77027.45,0.0,0.97115,3e-05,2.70681]
[1777446256817,53.43,77028.68,0.0,0.9712,3e-05,2.70293]
[1777446256869,53.43,77028.68,0.0,0.9712,3e-05,2.70293]
[1777446257020,53.43,77028.68,0.0,0.9712,3e-05,2.70293]
[1777446257424,53.43,77029.65,0.0,0.97123,3e-05,2.70036]
[1777446258437,53.43,77029.65,0.0,0.97123,3e-05,2.70036]
[1777446258529,53.43,77030.42,0.0,0.97126,3e-05,2.69825]
[1777446258618,53.43,77030.42,0.0,0.97126,3e-05,2.69825]
[1777446259548,53.43,77030.69,0.0,0.97127,3e-05,2.69729]
[1777446259770,53.43,77030.69,0.0,0.97127,3e-05,2.69729]
[1777446263190,53.43,77030.93,0.0,0.97127,3e-05,2.69752]
[1777446263200,53.43,77030.93,0.0,0.97127,3e-05,2.69752]
[1777446263269,53.43,77030.93,0.0,0.97127,3e-05,2.69752]
[1777446263466,53.43,77032.93,0.0,0.97133,3e-05,2.69301]
[1777446265501,53.43,77021.46,0.0,0.97098,3e-05,2.72016]
[1777446266508,53.44,77009.26,0.0,0.9706,3e-05,2.74906]
[1777446267269,53.44,77009.26,0.0,0.9706,3e-05,2.74906]
[1777446267413,53.44,77009.26,0.0,0.9706,3e-05,2.74906]
[1777446267515,53.44,77009.75,0.0,0.97061,3e-05,2.74844]
[1777446268272,53.44,77009.75,0.0,0.97061,3e-05,2.74844]
[1777446268503,53.44,77009.75,0.0,0.97061,3e-05,2.74844]
[1777446268522,53.44,77013.71,0.0,0.97072,3e-05,2.73975]
[1777446269529,53.44,77016.99,0.0,0.97082,3e-05,2.73225]
[1777446270536,53.44,77016.99,0.0,0.97082,3e-05,2.73225]
[1777446270584,53.44,77019.75,0.0,0.9709,3e-05,2.72599]
[1777446272460,53.44,77019.75,0.0,0.9709,3e-05,2.72599]
[1777446272510,53.44,77019.75,0.0,0.9709,3e-05,2.72599]
[1777446272527,53.45,77019.88,0.0,0.97094,3e-05,2.72185]
[1777446272549,53.45,77021.41,0.0,0.97099,3e-05,2.71831]
[1777446277585,53.45,77022.82,0.0,0.97102,3e-05,2.71584]
[1777446280001,53.45,77023.41,0.0,0.97104,3e-05,2.71464]
[1777446281613,53.45,77025.69,0.0,0.9711,3e-05,2.70986]
[1777446283627,53.46,77028.85,0.0,0.97119,3e-05,2.70293]
[1777446284998,53.46,77028.85,0.0,0.97119,3e-05,2.70293]
[1777446285025,53.46,77028.85,0.0,0.97119,3e-05,2.70293]
[1777446285134,53.46,77028.85,0.0,0.97119,3e-05,2.70293]
[1777446286386,53.46,77030.08,0.0,0.97121,3e-05,2.7013]
[1777446286527,53.46,77030.08,0.0,0.97121,3e-05,2.7013]
[1777446286648,53.47,77032.78,0.0,0.97128,3e-05,2.6957]
[1777446291682,53.48,77032.6,0.0,0.97124,3e-05,2.69916]
[1777446294813,53.49,77032.42,0.0,0.97122,3e-05,2.70079]
[1777446294881,53.49,77032.42,0.0,0.97122,3e-05,2.70079]
[1777446295037,53.49,77032.42,0.0,0.97122,3e-05,2.70079]
[1777446301752,53.52,77033.46,0.0,0.97119,3e-05,2.70323]
[1777446303348,53.52,77033.46,0.0,0.97119,3e-05,2.70323]
[1777446303366,53.52,77033.46,0.0,0.97119,3e-05,2.70323]
[1777446303531,53.52,77033.46,0.0,0.97119,3e-05,2.70323]
[1777446306788,53.53,77035.75,0.0,0.97122,3e-05,2.70096]
[1777446311823,53.55,77035.62,0.0,0.97118,3e-05,2.70425]
[1777446317241,53.56,77035.59,0.0,0.97114,3e-05,2.70669]
[1777446317270,53.56,77035.59,0.0,0.97114,3e-05,2.70669]
[1777446322900,53.59,77035.99,0.0,0.9711,3e-05,2.70984]
[1777446327934,53.6,77035.83,0.0,0.97106,3e-05,2.71308]
[1777446332226,53.61,77035.56,0.0,0.97103,3e-05,2.7154]
[1777446332270,53.61,77035.56,0.0,0.97103,3e-05,2.7154]
[1777446337620,53.63,77034.38,0.0,0.97099,3e-05,2.71792]
[1777446337672,53.63,77034.38,0.0,0.97099,3e-05,2.71792]
[1777446337777,53.63,77034.38,0.0,0.97099,3e-05,2.71792]
[1777446342593,53.65,77034.26,0.0,0.97096,3e-05,2.72044]
[1777446342645,53.65,77034.79,0.0,0.97096,3e-05,2.71977]
[1777446342775,53.65,77034.79,0.0,0.97096,3e-05,2.71977]
[1777446348077,53.67,77035.18,0.0,0.97093,3e-05,2.72219]
[1777446349645,53.67,77035.15,0.0,0.97093,3e-05,2.72281]
[1777446349697,53.67,77035.15,0.0,0.97093,3e-05,2.72281]
[1777446355125,53.69,77036.26,0.0,0.97092,3e-05,2.72355]
[1777446357838,53.69,77036.26,0.0,0.97092,3e-05,2.72355]
[1777446358020,53.69,77036.26,0.0,0.97092,3e-05,2.72355]
[1777446358146,53.7,77034.28,0.0,0.97084,3e-05,2.72975]
[1777446359153,53.7,77030.07,0.0,0.9707,3e-05,2.74002]
[1777446362174,53.71,77032.39,0.0,0.97075,3e-05,2.73621]
[1777446367214,53.72,77032.34,0.0,0.97072,3e-05,2.73895]
[1777446374109,53.73,77033.05,0.0,0.97072,3e-05,2.73897]
[1777446379297,53.74,77033.08,0.0,0.97071,3e-05,2.73973]
[1777446384333,53.74,77033.0,0.0,0.9707,3e-05,2.74043]
[1777446389369,53.74,77031.94,0.0,0.97066,3e-05,2.74338]
[1777446392390,53.75,77025.65,0.0,0.97051,3e-05,2.7541]
[1777446393397,53.75,77023.09,0.0,0.97043,3e-05,2.76013]
[1777446398432,53.75,77021.64,0.0,0.97038,3e-05,2.76385]
[1777446399439,53.75,77019.25,0.0,0.9703,3e-05,2.76948]
[1777446404473,53.75,77018.9,0.0,0.97029,3e-05,2.77054]
[1777446409509,53.75,77018.2,0.0,0.97027,3e-05,2.7724]
[1777446415550,53.75,77018.91,0.0,0.97029,3e-05,2.771]
[1777446421593,53.75,77019.01,0.0,0.97028,3e-05,2.77103]
[1777446422601,53.75,77021.22,0.0,0.97035,3e-05,2.76593]
[1777446427637,53.76,77022.39,0.0,0.97038,3e-05,2.76348]
[1777446432671,53.76,77022.6,0.0,0.97039,3e-05,2.76329]
[1777446437707,53.76,77021.87,0.0,0.97036,3e-05,2.76528]
[1777446442742,53.76,77023.04,0.0,0.97039,3e-05,2.76284]
[1777446443749,53.76,77025.45,0.0,0.97047,3e-05,2.7573]
[1777446448783,53.76,77025.11,0.0,0.97045,3e-05,2.75844]
[1777446453819,53.76,77026.62,0.0,0.97053,3e-05,2.75113]
[1777446459861,53.77,77026.72,0.0,0.97053,3e-05,2.75138]
[1777446464895,53.77,77025.58,0.0,0.97049,3e-05,2.75442]
[1777446466909,53.77,77029.47,0.0,0.97061,3e-05,2.74556]
[1777446469931,53.77,77031.14,0.0,0.97065,3e-05,2.74198]
[1777446474966,53.78,77030.95,0.0,0.97063,3e-05,2.74415]
[1777446480009,53.78,77031.3,0.0,0.97063,3e-05,2.7438]
[1777446485598,53.79,77031.85,0.0,0.97064,3e-05,2.74289]
[1777446487049,53.79,77035.16,0.0,0.97074,3e-05,2.73552]
[1777446492085,53.8,77036.64,0.0,0.97075,3e-05,2.73469]
[1777446496113,53.81,77038.8,0.0,0.97079,3e-05,2.73177]
[1777446498318,53.82,77038.57,0.0,0.97077,3e-05,2.73283]
[1777446500141,53.83,77040.3,0.0,0.97081,3e-05,2.73041]
[1777446505176,53.84,77042.3,0.0,0.97083,3e-05,2.72896]
[1777446510211,53.86,77041.99,0.0,0.97078,3e-05,2.73229]
[1777446515246,53.87,77041.94,0.0,0.97079,3e-05,2.73087]
[1777446520281,53.89,77042.23,0.0,0.97077,3e-05,2.73279]
[1777446526322,53.9,77041.91,0.0,0.97072,3e-05,2.73659]
[1777446531358,53.91,77039.97,0.0,0.97063,3e-05,2.74309]
[1777446532365,53.92,77035.3,0.0,0.97048,3e-05,2.75488]
[1777446533372,53.92,77033.2,0.0,0.97041,3e-05,2.76022]
[1777446538406,53.94,77034.29,0.0,0.97041,3e-05,2.76001]
[1777446543442,53.95,77034.52,0.0,0.97039,3e-05,2.76179]
[1777446544718,53.95,77034.52,0.0,0.97039,3e-05,2.76179]
[1777446550491,53.97,77034.82,0.0,0.97036,3e-05,2.7643]
[1777446555526,53.98,77035.62,0.0,0.97035,3e-05,2.76474]
[1777446560561,53.99,77035.91,0.0,0.97033,3e-05,2.76637]
[1777446565641,54.0,77035.56,0.0,0.97029,3e-05,2.76902]
[1777446571637,54.02,77036.3,0.0,0.97032,3e-05,2.7663]
[1777446576673,54.03,77037.24,0.0,0.97032,3e-05,2.76642]
[1777446584729,54.05,77037.91,0.0,0.97029,3e-05,2.76855]
[1777446589764,54.07,77039.04,0.0,0.97029,3e-05,2.76824]
[1777446594799,54.08,77040.31,0.0,0.9703,3e-05,2.7676]
[1777446598828,54.09,77035.83,0.0,0.97014,3e-05,2.77982]
[1777446599835,54.09,77031.28,0.0,0.97,3e-05,2.79084]
[1777446600842,54.09,77028.3,0.0,0.9699,3e-05,2.79821]
[1777446604734,54.1,77024.76,0.0,0.96977,3e-05,2.80807]
[1777446604870,54.1,77020.6,0.0,0.96964,3e-05,2.81782]
[1777446609905,54.11,77020.27,0.0,0.96962,3e-05,2.81918]
[1777446614939,54.11,77019.86,0.0,0.96962,3e-05,2.81988]
[1777446619468,54.1,77020.12,0.0,0.96963,3e-05,2.81911]
[1777446619508,54.1,77017.5,0.0,0.96955,3e-05,2.82515]
[1777446625012,54.1,77018.08,0.0,0.96957,3e-05,2.82346]
[1777446630048,54.1,77017.4,0.0,0.96955,3e-05,2.82474]
[1777446635083,54.1,77016.03,0.0,0.96956,3e-05,2.82341]
[1777446640118,54.1,77015.57,0.0,0.96955,3e-05,2.82416]
[1777446644146,54.09,77013.6,0.0,0.96949,3e-05,2.82852]
[1777446646160,54.09,77016.55,0.0,0.96958,3e-05,2.82144]
[1777446649181,54.09,77018.51,0.0,0.96964,3e-05,2.81664]
[1777446653216,54.09,77020.34,0.0,0.9697,3e-05,2.81213]
[1777446658251,54.09,77022.33,0.0,0.96977,3e-05,2.80723]
[1777446663286,54.09,77023.22,0.0,0.9698,3e-05,2.80496]
[1777446664295,54.09,77026.53,0.0,0.9699,3e-05,2.79719]
[1777446665301,54.09,77028.29,0.0,0.96996,3e-05,2.79305]
[1777446668323,54.09,77024.81,0.0,0.96985,3e-05,2.80113]
[1777446672351,54.09,77020.65,0.0,0.96972,3e-05,2.81075]
[1777446677386,54.09,77019.17,0.0,0.96968,3e-05,2.814]
[1777446679399,54.09,77022.32,0.0,0.96978,3e-05,2.80653]
[1777446682420,54.09,77019.49,0.0,0.96969,3e-05,2.81305]
[1777446686449,54.08,77022.91,0.0,0.9698,3e-05,2.80485]
[1777446691484,54.08,77025.85,0.0,0.96993,3e-05,2.79364]
[1777446695512,54.08,77028.93,0.0,0.97003,3e-05,2.78642]
[1777446696518,54.08,77032.91,0.0,0.97015,3e-05,2.77716]
[1777446697526,54.08,77035.29,0.0,0.97022,3e-05,2.77165]
[1777446698533,54.08,77039.04,0.0,0.97034,3e-05,2.76299]
[1777446701554,54.08,77042.86,0.0,0.97045,3e-05,2.75428]
[1777446703568,54.09,77044.94,0.0,0.97051,3e-05,2.74961]
[1777446709609,54.1,77045.01,0.0,0.97049,3e-05,2.75152]
[1777446714646,54.11,77044.93,0.0,0.97046,3e-05,2.75412]
[1777446716796,54.11,77044.64,0.0,0.97044,3e-05,2.75527]
[1777446722702,54.13,77040.23,0.0,0.97026,3e-05,2.76872]
[1777446726730,54.14,77038.53,0.0,0.97019,3e-05,2.77441]
[1777446732728,54.15,77038.43,0.0,0.97016,3e-05,2.77636]
[1777446732942,54.16,77035.82,0.0,0.97007,3e-05,2.78327]
[1777446738816,54.16,77035.72,0.0,0.97006,3e-05,2.78472]
[1777446743851,54.16,77037.97,0.0,0.97012,3e-05,2.77947]
[1777446749893,54.17,77038.79,0.0,0.97014,3e-05,2.77845]
[1777446754928,54.18,77039.78,0.0,0.97018,3e-05,2.77411]
[1777446759963,54.19,77040.41,0.0,0.97017,3e-05,2.77482]
[1777446764999,54.2,77040.9,0.0,0.97016,3e-05,2.77583]
[1777446770035,54.22,77041.03,0.0,0.97014,3e-05,2.77765]
[1777446775070,54.23,77040.08,0.0,0.97008,3e-05,2.78194]
[1777446780105,54.23,77039.93,0.0,0.97008,3e-05,2.78227]
[1777446785140,54.23,77039.59,0.0,0.97007,3e-05,2.78303]
[1777446790175,54.23,77040.32,0.0,0.97009,3e-05,2.7813]
[1777446793196,54.23,77037.88,0.0,0.97002,3e-05,2.78694]
[1777446795210,54.23,77035.71,0.0,0.96995,3e-05,2.79194]
[1777446801253,54.23,77035.5,0.0,0.96994,3e-05,2.79227]
[1777446806288,54.22,77035.37,0.0,0.96994,3e-05,2.79244]
[1777446811323,54.22,77035.46,0.0,0.96999,3e-05,2.78788]
[1777446812329,54.22,77037.14,0.0,0.97004,3e-05,2.78395]
[1777446818373,54.22,77038.09,0.0,0.97007,3e-05,2.78167]
[1777446823408,54.22,77038.32,0.0,0.97008,3e-05,2.78108]
[1777446827436,54.22,77041.15,0.0,0.97016,3e-05,2.77489]
[1777446828444,54.23,77045.11,0.0,0.97028,3e-05,2.76613]
[1777446832473,54.24,77047.16,0.0,0.97032,3e-05,2.7631]
[1777446833480,54.24,77051.39,0.0,0.97044,3e-05,2.75377]
[1777446834487,54.26,77055.0,0.0,0.97049,3e-05,2.7498]
[1777446836501,54.34,77057.74,0.0,0.9704,3e-05,2.75682]
[1777446840529,54.37,77059.67,0.0,0.97039,3e-05,2.75812]
[1777446842543,54.37,77066.59,0.0,0.97059,3e-05,2.74268]
[1777446843550,54.38,77072.32,0.0,0.97075,3e-05,2.73049]
[1777446848585,54.39,77073.43,0.0,0.97075,3e-05,2.73041]
[1777446851606,54.4,77075.91,0.0,0.97081,3e-05,2.72621]
[1777446856641,54.41,77078.84,0.0,0.97086,3e-05,2.722]
[1777446858655,54.42,77082.18,0.0,0.97095,3e-05,2.7154]
[1777446862683,54.43,77078.85,0.0,0.97082,3e-05,2.725]
[1777446863690,54.43,77077.1,0.0,0.97076,3e-05,2.72947]
[1777446868725,54.45,77078.29,0.0,0.97077,3e-05,2.72916]
[1777446869732,54.45,77080.26,0.0,0.97082,3e-05,2.72515]
[1777446873764,54.46,77078.81,0.0,0.9708,3e-05,2.72625]
[1777446874770,54.46,77076.73,0.0,0.97073,3e-05,2.73147]
[1777446878799,54.47,77079.15,0.0,0.97077,3e-05,2.72783]
[1777446883834,54.49,77078.41,0.0,0.97072,3e-05,2.73189]
[1777446888869,54.5,77079.32,0.0,0.97072,3e-05,2.73215]
[1777446893903,54.51,77080.99,0.0,0.97074,3e-05,2.73067]
[1777446898939,54.53,77081.79,0.0,0.97073,3e-05,2.73118]
[1777446900953,54.53,77087.09,0.0,0.97088,3e-05,2.72006]
[1777446901960,54.54,77091.6,0.0,0.97101,3e-05,2.71032]
[1777446902967,54.54,77089.74,0.0,0.97094,3e-05,2.71503]
[1777446904982,54.54,77087.95,0.0,0.97088,3e-05,2.72007]
[1777446910017,54.56,77083.05,0.0,0.9707,3e-05,2.73363]
[1777446911024,54.56,77075.24,0.0,0.97046,3e-05,2.75192]
[1777446912031,54.56,77072.49,0.0,0.97037,3e-05,2.75865]
[1777446917066,54.57,77071.87,0.0,0.97035,3e-05,2.76048]
[1777446922101,54.57,77072.1,0.0,0.97036,3e-05,2.75995]
[1777446927136,54.57,77072.44,0.0,0.97037,3e-05,2.75914]
[1777446930157,54.57,77074.64,0.0,0.97043,3e-05,2.75411]
[1777446935192,54.57,77073.52,0.0,0.97044,3e-05,2.75256]
[1777446939220,54.57,77071.43,0.0,0.97038,3e-05,2.75738]
[1777446940226,54.57,77069.31,0.0,0.97031,3e-05,2.76224]
[1777446941235,54.57,77066.24,0.0,0.97022,3e-05,2.76929]
[1777446946269,54.57,77066.34,0.0,0.97023,3e-05,2.76895]
[1777446951304,54.56,77061.69,0.0,0.97009,3e-05,2.77956]
[1777446952311,54.56,77059.5,0.0,0.97002,3e-05,2.78457]
[1777446953318,54.56,77057.51,0.0,0.96996,3e-05,2.78912]
[1777446958354,54.56,77057.47,0.0,0.96996,3e-05,2.78893]
[1777446963388,54.56,77060.71,0.0,0.97006,3e-05,2.78119]
[1777446968423,54.56,77060.21,0.0,0.97005,3e-05,2.78215]
[1777446973459,54.56,77060.52,0.0,0.97006,3e-05,2.78125]
[1777446978494,54.56,77060.32,0.0,0.97006,3e-05,2.78154]
[1777446983529,54.56,77059.51,0.0,0.97004,3e-05,2.78323]
[1777446988564,54.56,77059.25,0.0,0.97003,3e-05,2.78364]
[1777446993599,54.55,77058.7,0.0,0.97006,3e-05,2.78052]
[1777446998634,54.55,77060.1,0.0,0.9701,3e-05,2.77714]
[1777447003669,54.56,77060.3,0.0,0.97009,3e-05,2.77817]
[1777447008704,54.57,77059.28,0.0,0.97003,3e-05,2.78244]
[1777447010718,54.58,77054.64,0.0,0.96989,3e-05,2.79354]
[1777447011725,54.58,77050.15,0.0,0.96974,3e-05,2.80468]
[1777447012732,54.58,77048.18,0.0,0.96968,3e-05,2.8096]
[1777447016759,54.58,77045.74,0.0,0.9696,3e-05,2.81575]
[1777447021795,54.58,77045.5,0.0,0.96959,3e-05,2.81584]
[1777447023812,54.58,77041.48,0.0,0.96947,3e-05,2.82501]
[1777447028846,54.58,77040.77,0.0,0.96946,3e-05,2.82611]
[1777447033882,54.57,77040.23,0.0,0.96945,3e-05,2.82682]
[1777447034889,54.57,77035.4,0.0,0.9693,3e-05,2.838]
[1777447039923,54.57,77037.12,0.0,0.96936,3e-05,2.83332]
[1777447040931,54.57,77042.78,0.0,0.96954,3e-05,2.81999]
[1777447045965,54.57,77044.83,0.0,0.96961,3e-05,2.81475]
[1777447047979,54.57,77047.18,0.0,0.96968,3e-05,2.80911]
[1777447053015,54.56,77046.85,0.0,0.96972,3e-05,2.80529]
[1777447058050,54.56,77046.77,0.0,0.96972,3e-05,2.80514]
[1777447064092,54.56,77047.03,0.0,0.96973,3e-05,2.80414]
[1777447069128,54.56,77047.09,0.0,0.96974,3e-05,2.80367]
[1777447074163,54.56,77046.79,0.0,0.96974,3e-05,2.80404]
[1777447075170,54.56,77043.14,0.0,0.96962,3e-05,2.81246]
[1777447076177,54.55,77041.0,0.0,0.96956,3e-05,2.81736]
[1777447081212,54.55,77041.4,0.0,0.96958,3e-05,2.81598]
[1777447086246,54.55,77040.32,0.0,0.96955,3e-05,2.81806]
[1777447091282,54.55,77039.46,0.0,0.96953,3e-05,2.81962]
[1777447093296,54.55,77037.03,0.0,0.96946,3e-05,2.8251]
[1777447098331,54.54,77037.07,0.0,0.96946,3e-05,2.82451]
[1777447101351,54.54,77038.99,0.0,0.96953,3e-05,2.81973]
[1777447106387,54.54,77039.64,0.0,0.96955,3e-05,2.81777]
[1777447111422,54.54,77039.24,0.0,0.96959,3e-05,2.81402]
[1777447116457,54.53,77038.93,0.0,0.96959,3e-05,2.81431]
[1777447121492,54.53,77038.43,0.0,0.96958,3e-05,2.81505]
[1777447128541,54.53,77038.15,0.0,0.96958,3e-05,2.81509]
[1777447133577,54.53,77038.1,0.0,0.96958,3e-05,2.81477]
[1777447138612,54.52,77037.76,0.0,0.96957,3e-05,2.81511]
[1777447140625,54.52,77032.68,0.0,0.96942,3e-05,2.82679]
[1777447145660,54.52,77033.37,0.0,0.96945,3e-05,2.82462]
[1777447150696,54.52,77033.64,0.0,0.96946,3e-05,2.82349]
[1777447155731,54.51,77034.33,0.0,0.96949,3e-05,2.82139]
[1777447161773,54.51,77034.76,0.0,0.96951,3e-05,2.81984]
[1777447166809,54.51,77033.98,0.0,0.96949,3e-05,2.82121]
[1777447168887,54.51,77034.32,0.0,0.96951,3e-05,2.82033]
[1777447173913,54.51,77034.89,0.0,0.96957,3e-05,2.81422]
[1777447181136,54.5,77034.07,0.0,0.96955,3e-05,2.81581]
[1777447186951,54.5,77033.2,0.0,0.96954,3e-05,2.81702]
[1777447191987,54.5,77032.65,0.0,0.96952,3e-05,2.81788]
[1777447197022,54.49,77032.85,0.0,0.96954,3e-05,2.817]
[1777447202057,54.49,77034.03,0.0,0.96958,3e-05,2.81385]
[1777447207092,54.49,77034.48,0.0,0.9696,3e-05,2.81242]
[1777447209106,54.49,77032.43,0.0,0.96953,3e-05,2.81706]
[1777447215148,54.49,77033.98,0.0,0.96959,3e-05,2.813]
[1777447221190,54.48,77033.5,0.0,0.96958,3e-05,2.81369]
[1777447226492,54.48,77033.43,0.0,0.96958,3e-05,2.81358]
[1777447228239,54.48,77036.63,0.0,0.96968,3e-05,2.80594]
[1777447233274,54.48,77038.52,0.0,0.96979,3e-05,2.79708]
[1777447236295,54.48,77040.24,0.0,0.96984,3e-05,2.79298]
[1777447237598,54.48,77040.46,0.0,0.96985,3e-05,2.79245]
[1777447243344,54.48,77040.54,0.0,0.96985,3e-05,2.7921]
[1777447246365,54.48,77033.53,0.0,0.96964,3e-05,2.80831]
[1777447247372,54.48,77030.19,0.0,0.96953,3e-05,2.81604]
[1777447252406,54.48,77029.39,0.0,0.96951,3e-05,2.81756]
[1777447257442,54.47,77029.87,0.0,0.96953,3e-05,2.81608]
[1777447261878,54.47,77029.66,0.0,0.96953,3e-05,2.81635]
[1777447267512,54.47,77030.57,0.0,0.96956,3e-05,2.81373]
[1777447272548,54.47,77030.41,0.0,0.96956,3e-05,2.81375]
[1777447277582,54.47,77029.77,0.0,0.96955,3e-05,2.81488]
[1777447282618,54.46,77029.42,0.0,0.96954,3e-05,2.8153]
[1777447287652,54.46,77030.4,0.0,0.96958,3e-05,2.81264]
[1777447292688,54.46,77029.78,0.0,0.96961,3e-05,2.80947]
[1777447297725,54.46,77027.53,0.0,0.96954,3e-05,2.81437]
[1777447302758,54.46,77027.95,0.0,0.96956,3e-05,2.81302]
[1777447305780,54.45,77024.82,0.0,0.96947,3e-05,2.82011]
[1777447310816,54.45,77025.86,0.0,0.9695,3e-05,2.81726]
[1777447315850,54.45,77025.77,0.0,0.96951,3e-05,2.81708]
[1777447320886,54.45,77025.84,0.0,0.96951,3e-05,2.81651]
[1777447324914,54.45,77027.52,0.0,0.96957,3e-05,2.81226]
[1777447330958,54.44,77027.82,0.0,0.96958,3e-05,2.81114]
[1777447335992,54.44,77028.13,0.0,0.9696,3e-05,2.81002]
[1777447341028,54.44,77027.57,0.0,0.96959,3e-05,2.81099]
[1777447346063,54.44,77027.62,0.0,0.96959,3e-05,2.81054]
[1777447351099,54.44,77031.16,0.0,0.96975,3e-05,2.79774]
[1777447352106,54.44,77033.35,0.0,0.96982,3e-05,2.7926]
[1777447357141,54.44,77033.97,0.0,0.96983,3e-05,2.7914]
[1777447363184,54.45,77034.06,0.0,0.96981,3e-05,2.79349]
[1777447368219,54.46,77034.45,0.0,0.96979,3e-05,2.79448]
[1777447373254,54.47,77034.59,0.0,0.96978,3e-05,2.79551]
[1777447378289,54.47,77033.84,0.0,0.96976,3e-05,2.79706]
[1777447383324,54.47,77035.16,0.0,0.9698,3e-05,2.7938]
[1777447388358,54.46,77035.41,0.0,0.96981,3e-05,2.79305]
[1777447393393,54.46,77035.94,0.0,0.96983,3e-05,2.79166]
[1777447398428,54.47,77036.25,0.0,0.96983,3e-05,2.79192]
[1777447401621,54.47,77035.76,0.0,0.9698,3e-05,2.79375]
[1777447407678,54.48,77036.13,0.0,0.9698,3e-05,2.7942]
[1777447416555,54.48,77036.14,0.0,0.96984,3e-05,2.78963]
[1777447418569,54.48,77039.06,0.0,0.96994,3e-05,2.7828]
[1777447419576,54.48,77040.85,0.0,0.96999,3e-05,2.77865]
[1777447424612,54.48,77039.56,0.0,0.96994,3e-05,2.78234]
[1777447428639,54.49,77036.82,0.0,0.96984,3e-05,2.79014]
[1777447430654,54.49,77034.84,0.0,0.96977,3e-05,2.79543]
[1777447435689,54.5,77029.94,0.0,0.96961,3e-05,2.80738]
[1777447440723,54.5,77029.95,0.0,0.96961,3e-05,2.80705]
[1777447442717,54.5,77029.95,0.0,0.96961,3e-05,2.80705]
[1777447448781,54.49,77029.73,0.0,0.96961,3e-05,2.80705]
[1777447453815,54.48,77030.53,0.0,0.96967,3e-05,2.80276]
[1777447458850,54.46,77030.6,0.0,0.96971,3e-05,2.79967]
[1777447463886,54.45,77030.41,0.0,0.96974,3e-05,2.79722]
[1777447468921,54.43,77030.42,0.0,0.96978,3e-05,2.79432]
[1777447473956,54.41,77031.45,0.0,0.96989,3e-05,2.78486]
[1777447478991,54.4,77032.51,0.0,0.96995,3e-05,2.78041]
[1777447484026,54.4,77031.86,0.0,0.96994,3e-05,2.78107]
[1777447489060,54.39,77031.92,0.0,0.96995,3e-05,2.7801]
[1777447494096,54.39,77032.01,0.0,0.96997,3e-05,2.77908]
[1777447498123,54.39,77033.89,0.0,0.97003,3e-05,2.77409]
[1777447503162,54.38,77036.06,0.0,0.97011,3e-05,2.76831]
[1777447504170,54.38,77044.46,0.0,0.97037,3e-05,2.74878]
[1777447505177,54.38,77049.38,0.0,0.97052,3e-05,2.73734]
[1777447506184,54.38,77051.02,0.0,0.97057,3e-05,2.73339]
[1777447509205,54.38,77053.16,0.0,0.97064,3e-05,2.72825]
[1777447510212,54.38,77060.19,0.0,0.97085,3e-05,2.7122]
[1777447511218,54.38,77063.69,0.0,0.97096,3e-05,2.70412]
[1777447513233,54.38,77068.93,0.0,0.97111,3e-05,2.69218]
[1777447514455,54.38,77068.93,0.0,0.97111,3e-05,2.69218]
[1777447520281,54.38,77073.04,0.0,0.97123,3e-05,2.68284]
[1777447525317,54.38,77069.4,0.0,0.97113,3e-05,2.69111]
[1777447526324,54.38,77066.13,0.0,0.97103,3e-05,2.69852]
[1777447527331,54.38,77061.75,0.0,0.9709,3e-05,2.70845]
[1777447528338,54.38,77059.36,0.0,0.97083,3e-05,2.71385]
[1777447534380,54.37,77059.05,0.0,0.97086,3e-05,2.71009]
[1777447535387,54.37,77057.26,0.0,0.97081,3e-05,2.71411]
[1777447536394,54.37,77055.57,0.0,0.97076,3e-05,2.71791]
[1777447537401,54.37,77050.48,0.0,0.97061,3e-05,2.72948]
[1777447539415,54.37,77045.94,0.0,0.97047,3e-05,2.73971]
[1777447540421,54.37,77042.3,0.0,0.97037,3e-05,2.74797]
[1777447541428,54.37,77039.19,0.0,0.97027,3e-05,2.75501]
[1777447544450,54.37,77037.31,0.0,0.97022,3e-05,2.75893]
[1777447549485,54.36,77035.67,0.0,0.97018,3e-05,2.762]
[1777447554520,54.36,77035.52,0.0,0.97018,3e-05,2.76161]
[1777447559554,54.36,77034.49,0.0,0.97016,3e-05,2.76326]
[1777447561568,54.35,77032.15,0.0,0.9701,3e-05,2.76836]
[1777447566604,54.35,77032.09,0.0,0.9701,3e-05,2.7677]
[1777447569642,54.35,77032.78,0.0,0.97013,3e-05,2.76579]
[1777447575668,54.34,77032.56,0.0,0.97014,3e-05,2.76524]
[1777447580704,54.34,77032.96,0.0,0.97016,3e-05,2.76358]
[1777447585741,54.33,77033.23,0.0,0.97018,3e-05,2.76224]
[1777447590774,54.33,77032.73,0.0,0.97017,3e-05,2.76268]
[1777447595809,54.33,77033.87,0.0,0.97026,3e-05,2.75517]
[1777447600843,54.32,77032.27,0.0,0.97022,3e-05,2.75784]
[1777447605878,54.31,77032.41,0.0,0.97026,3e-05,2.75498]
[1777447611921,54.29,77032.09,0.0,0.97029,3e-05,2.75273]
[1777447616957,54.28,77030.37,0.0,0.97027,3e-05,2.75424]
[1777447621991,54.26,77030.02,0.0,0.97029,3e-05,2.75257]
[1777447627025,54.25,77030.7,0.0,0.97034,3e-05,2.74855]
[1777447632060,54.23,77035.28,0.0,0.97051,3e-05,2.73561]
[1777447637096,54.23,77036.24,0.0,0.97055,3e-05,2.73263]
[1777447642131,54.23,77036.48,0.0,0.97056,3e-05,2.73169]
[1777447647175,54.23,77036.41,0.0,0.97056,3e-05,2.73148]
[1777447652210,54.22,77036.46,0.0,0.97061,3e-05,2.72681]
[1777447657245,54.22,77036.17,0.0,0.97061,3e-05,2.72714]
[1777447662279,54.22,77036.64,0.0,0.97063,3e-05,2.72574]
[1777447667609,54.22,77036.89,0.0,0.97064,3e-05,2.72491]
[1777447670014,54.22,77038.58,0.0,0.97069,3e-05,2.7209]
[1777447670348,54.22,77048.74,0.0,0.971,3e-05,2.69757]
[1777447671356,54.22,77061.37,0.0,0.97137,3e-05,2.66886]
[1777447672364,54.22,77061.94,0.0,0.97139,3e-05,2.66755]
[1777447673571,54.22,77061.94,0.0,0.97139,3e-05,2.66755]
[1777447673594,54.22,77062.87,0.0,0.97142,3e-05,2.66553]
[1777447674378,54.22,77069.55,0.0,0.97161,3e-05,2.65051]
[1777447675385,54.22,77075.8,0.0,0.9718,3e-05,2.63648]
[1777447676392,54.22,77078.29,0.0,0.97187,3e-05,2.63107]
[1777447681427,54.22,77077.59,0.0,0.97184,3e-05,2.63315]
[1777447683441,54.22,77075.98,0.0,0.97179,3e-05,2.63694]
[1777447685454,54.22,77072.58,0.0,0.97169,3e-05,2.64474]
[1777447687469,54.22,77069.66,0.0,0.9716,3e-05,2.65144]
[1777447689483,54.22,77067.65,0.0,0.97154,3e-05,2.65609]
[1777447694518,54.24,77068.21,0.0,0.97153,3e-05,2.65718]
[1777447697539,54.25,77064.45,0.0,0.97139,3e-05,2.66737]
[1777447699553,54.25,77062.39,0.0,0.97132,3e-05,2.67312]
[1777447701566,54.26,77059.18,0.0,0.97121,3e-05,2.68146]
[1777447706601,54.27,77059.7,0.0,0.97119,3e-05,2.68289]
[1777447711639,54.29,77060.51,0.0,0.97123,3e-05,2.67948]
[1777447716675,54.3,77059.76,0.0,0.97117,3e-05,2.68378]
[1777447721710,54.32,77060.46,0.0,0.97116,3e-05,2.68475]
[1777447726745,54.33,77060.46,0.0,0.97112,3e-05,2.68729]
[1777447731780,54.35,77060.84,0.0,0.9711,3e-05,2.68894]
[1777447736815,54.36,77060.33,0.0,0.97106,3e-05,2.69259]
[1777447741850,54.38,77059.48,0.0,0.971,3e-05,2.69697]
[1777447746884,54.39,77059.79,0.0,0.97098,3e-05,2.69869]
[1777447749905,54.4,77056.31,0.0,0.97085,3e-05,2.70804]
[1777447751919,54.4,77054.54,0.0,0.97079,3e-05,2.713]
[1777447756955,54.42,77054.25,0.0,0.97075,3e-05,2.71593]
[1777447764006,54.43,77052.8,0.0,0.97067,3e-05,2.72233]
[1777447769041,54.45,77052.99,0.0,0.97064,3e-05,2.72408]
[1777447774076,54.46,77050.76,0.0,0.97059,3e-05,2.72718]
[1777447779110,54.47,77051.03,0.0,0.97057,3e-05,2.7287]
[1777447784146,54.48,77051.46,0.0,0.97056,3e-05,2.72985]
[1777447790188,54.5,77051.33,0.0,0.97052,3e-05,2.73267]
[1777447795222,54.51,77051.08,0.0,0.97049,3e-05,2.73532]
[1777447800258,54.52,77050.88,0.0,0.97045,3e-05,2.73784]
[1777447801265,54.52,77054.06,0.0,0.97054,3e-05,2.73097]
[1777447802272,54.53,77057.74,0.0,0.97065,3e-05,2.72298]
[1777447807308,54.54,77061.26,0.0,0.97073,3e-05,2.71714]
[1777447808315,54.54,77064.29,0.0,0.97081,3e-05,2.7107]
[1777447813350,54.55,77063.85,0.0,0.97077,3e-05,2.71398]
[1777447815365,54.56,77065.5,0.0,0.97081,3e-05,2.71114]
[1777447820399,54.57,77065.81,0.0,0.97079,3e-05,2.71272]
[1777447823420,54.58,77070.17,0.0,0.9709,3e-05,2.70419]
[1777447824427,54.58,77072.75,0.0,0.97097,3e-05,2.6988]
[1777447829462,54.6,77074.8,0.0,0.971,3e-05,2.69655]
[1777447832484,54.6,77077.49,0.0,0.9711,3e-05,2.68775]
[1777447833490,54.61,77081.15,0.0,0.9712,3e-05,2.67999]
[1777447834497,54.61,77084.16,0.0,0.97129,3e-05,2.67313]
[1777447836512,54.61,77087.35,0.0,0.97139,3e-05,2.66582]
[1777447841547,54.6,77088.27,0.0,0.97142,3e-05,2.66345]
[1777447846583,54.6,77088.5,0.0,0.97143,3e-05,2.66269]
[1777447851617,54.6,77088.98,0.0,0.97145,3e-05,2.66136]
[1777447856673,54.6,77090.01,0.0,0.97148,3e-05,2.65881]
[1777447861728,54.6,77090.83,0.0,0.97151,3e-05,2.65674]
[1777447865756,54.6,77094.18,0.0,0.9716,3e-05,2.64966]
[1777447866763,54.6,77096.77,0.0,0.97168,3e-05,2.64384]
[1777447868777,54.6,77103.18,0.0,0.97186,3e-05,2.63012]
[1777447869852,54.6,77103.18,0.0,0.97186,3e-05,2.63012]
[1777447869904,54.6,77103.18,0.0,0.97186,3e-05,2.63012]
[1777447870021,54.6,77103.18,0.0,0.97186,3e-05,2.63012]
[1777447870040,54.61,77106.52,0.0,0.97195,3e-05,2.62329]
[1777447870791,54.61,77109.31,0.0,0.97203,3e-05,2.61712]
[1777447872805,54.61,77112.93,0.0,0.97213,3e-05,2.60917]
[1777447873811,54.61,77116.08,0.0,0.97222,3e-05,2.60226]
[1777447878847,54.61,77117.21,0.0,0.97225,3e-05,2.60003]
[1777447883882,54.61,77117.15,0.0,0.97224,3e-05,2.60045]
[1777447885896,54.61,77119.65,0.0,0.97231,3e-05,2.59506]
[1777447886903,54.61,77127.23,0.0,0.97253,3e-05,2.5785]
[1777447890931,54.61,77127.62,0.0,0.97254,3e-05,2.57802]
[1777447892945,54.61,77131.39,0.0,0.97268,3e-05,2.56592]
[1777447893952,54.62,77133.04,0.0,0.97273,3e-05,2.56243]
[1777447895966,54.62,77137.86,0.0,0.97286,3e-05,2.55218]
[1777447896972,54.62,77143.44,0.0,0.97301,3e-05,2.54021]
[1777447897980,54.62,77140.92,0.0,0.97294,3e-05,2.54583]
[1777447899994,54.62,77143.97,0.0,0.97302,3e-05,2.53951]
[1777447901001,54.62,77142.4,0.0,0.97298,3e-05,2.54307]
[1777447902008,54.62,77133.8,0.0,0.97273,3e-05,2.5619]
[1777447903015,54.62,77133.68,0.0,0.97273,3e-05,2.56228]
[1777447904022,54.62,77136.14,0.0,0.9728,3e-05,2.55704]
[1777447907043,54.63,77138.6,0.0,0.97286,3e-05,2.55206]
[1777447908050,54.63,77140.71,0.0,0.97292,3e-05,2.5476]
[1777447909057,54.63,77145.14,0.0,0.97304,3e-05,2.53814]
[1777447912078,54.63,77148.17,0.0,0.97312,3e-05,2.53205]
[1777447914092,54.63,77149.92,0.0,0.97316,3e-05,2.52861]
[1777447917113,54.63,77151.6,0.0,0.9732,3e-05,2.52549]
[1777447918136,54.64,77158.13,0.0,0.97338,3e-05,2.51162]
[1777447919141,54.64,77168.45,0.0,0.97366,3e-05,2.48974]
[1777447920148,54.65,77170.84,0.0,0.9737,3e-05,2.48701]
[1777447922164,54.65,77166.07,0.0,0.97356,3e-05,2.49767]
[1777447923171,54.66,77162.94,0.0,0.97347,3e-05,2.50459]
[1777447924178,54.66,77160.46,0.0,0.9734,3e-05,2.51011]
[1777447925185,54.66,77155.75,0.0,0.97327,3e-05,2.52043]
[1777447930220,54.66,77156.91,0.0,0.97329,3e-05,2.51884]
[1777447931227,54.66,77154.46,0.0,0.97322,3e-05,2.5243]
[1777447936262,54.67,77152.85,0.0,0.97316,3e-05,2.52862]
[1777447937269,54.67,77154.38,0.0,0.9732,3e-05,2.52549]
[1777447939284,54.67,77150.44,0.0,0.97309,3e-05,2.53432]
[1777447942304,54.67,77146.11,0.0,0.97296,3e-05,2.54415]
[1777447944319,54.68,77141.47,0.0,0.97283,3e-05,2.55449]
[1777447946333,54.68,77139.44,0.0,0.97277,3e-05,2.55914]
[1777447947340,54.68,77137.52,0.0,0.97271,3e-05,2.56344]
[1777447952374,54.69,77137.53,0.0,0.97274,3e-05,2.5605]
[1777447953382,54.69,77134.81,0.0,0.97266,3e-05,2.56654]
[1777447958416,54.7,77132.42,0.0,0.97257,3e-05,2.57345]
[1777447959424,54.7,77128.85,0.0,0.97246,3e-05,2.58193]
[1777447960431,54.7,77126.0,0.0,0.97237,3e-05,2.58884]
[1777447964459,54.75,77123.82,0.0,0.9722,3e-05,2.60205]
[1777447965466,54.76,77121.86,0.0,0.97214,3e-05,2.60699]
[1777447967480,54.76,77119.64,0.0,0.97206,3e-05,2.61312]
[1777447968487,54.76,77115.62,0.0,0.97194,3e-05,2.62203]
[1777447969494,54.76,77113.56,0.0,0.97188,3e-05,2.6266]
[1777447974528,54.76,77113.91,0.0,0.97189,3e-05,2.62587]
[1777447979564,54.76,77113.39,0.0,0.97188,3e-05,2.62707]
[1777447982585,54.76,77108.6,0.0,0.97174,3e-05,2.63772]
[1777447983592,54.76,77104.35,0.0,0.97161,3e-05,2.64718]
[1777447984598,54.76,77102.4,0.0,0.97156,3e-05,2.65151]
[1777447985606,54.76,77097.55,0.0,0.97142,3e-05,2.66231]
[1777447990641,54.76,77095.63,0.0,0.97136,3e-05,2.66636]
[1777447995679,54.76,77096.9,0.0,0.9714,3e-05,2.66319]
[1777448000713,54.76,77096.42,0.0,0.97139,3e-05,2.66401]
[1777448005749,54.76,77096.26,0.0,0.97139,3e-05,2.66411]
[1777448010784,54.76,77097.22,0.0,0.97142,3e-05,2.66171]
[1777448014812,54.76,77095.45,0.0,0.97142,3e-05,2.66136]
[1777448015819,54.76,77087.09,0.0,0.97117,3e-05,2.68006]
[1777448017833,54.75,77086.18,0.0,0.97115,3e-05,2.68194]
[1777448020854,54.75,77087.83,0.0,0.9712,3e-05,2.678]
[1777448022868,54.75,77083.75,0.0,0.97108,3e-05,2.68702]
[1777448025888,54.75,77081.08,0.0,0.971,3e-05,2.69277]
[1777448026896,54.75,77078.66,0.0,0.97093,3e-05,2.69818]
[1777448027904,54.75,77076.18,0.0,0.97086,3e-05,2.70371]
[1777448032938,54.75,77076.31,0.0,0.97087,3e-05,2.70302]
[1777448037975,54.75,77076.39,0.0,0.97088,3e-05,2.70245]
[1777448043010,54.74,77075.98,0.0,0.97087,3e-05,2.70301]
[1777448048045,54.74,77075.96,0.0,0.97087,3e-05,2.70266]
[1777448053080,54.74,77075.92,0.0,0.97088,3e-05,2.70237]
[1777448058115,54.74,77075.87,0.0,0.97088,3e-05,2.70211]
[1777448060129,54.74,77077.94,0.0,0.97094,3e-05,2.69728]
[1777448065166,54.73,77078.42,0.0,0.97096,3e-05,2.69588]
[1777448069193,54.73,77080.95,0.0,0.97104,3e-05,2.68992]
[1777448074229,54.73,77083.26,0.0,0.97115,3e-05,2.68034]
[1777448079264,54.73,77084.25,0.0,0.97118,3e-05,2.67796]
[1777448084299,54.73,77085.03,0.0,0.97121,3e-05,2.67609]
[1777448089334,54.73,77086.3,0.0,0.97125,3e-05,2.67314]
[1777448093362,54.73,77091.34,0.0,0.9714,3e-05,2.66177]
[1777448094368,54.73,77095.2,0.0,0.97151,3e-05,2.65312]
[1777448099404,54.72,77095.27,0.0,0.97152,3e-05,2.65219]
[1777448107461,54.71,77095.75,0.0,0.97158,3e-05,2.64807]
[1777448112495,54.7,77095.78,0.0,0.9716,3e-05,2.64612]
[1777448114509,54.69,77097.7,0.0,0.97167,3e-05,2.64111]
[1777448118537,54.68,77094.85,0.0,0.9716,3e-05,2.64601]
[1777448124582,54.67,77095.2,0.0,0.97164,3e-05,2.64303]
[1777448127604,54.66,77098.58,0.0,0.97175,3e-05,2.63441]
[1777448129618,54.66,77101.54,0.0,0.97185,3e-05,2.62714]
[1777448135660,54.65,77102.49,0.0,0.97194,3e-05,2.61893]
[1777448141702,54.64,77102.17,0.0,0.97196,3e-05,2.61771]
[1777448143716,54.63,77104.48,0.0,0.97203,3e-05,2.61196]
[1777448144722,54.63,77111.12,0.0,0.97223,3e-05,2.59699]
[1777448145729,54.63,77112.77,0.0,0.97228,3e-05,2.59305]
[1777448147744,54.63,77113.81,0.0,0.97232,3e-05,2.5902]
[1777448148751,54.63,77116.82,0.0,0.97241,3e-05,2.58332]
[1777448153786,54.62,77116.95,0.0,0.97243,3e-05,2.58174]
[1777448154793,54.62,77118.59,0.0,0.97248,3e-05,2.57788]
[1777448157814,54.61,77125.16,0.0,0.97267,3e-05,2.56276]
[1777448163679,54.61,77124.5,0.0,0.97267,3e-05,2.56329]
[1777448165870,54.6,77128.4,0.0,0.97279,3e-05,2.55369]
[1777448166877,54.6,77133.71,0.0,0.97294,3e-05,2.54194]
[1777448167884,54.6,77136.03,0.0,0.97301,3e-05,2.53672]
[1777448171912,54.59,77140.85,0.0,0.97315,3e-05,2.5256]
[1777448174933,54.59,77143.07,0.0,0.97322,3e-05,2.52035]
[1777448180975,54.59,77143.0,0.0,0.97323,3e-05,2.51963]
[1777448185007,54.58,77144.7,0.0,0.97329,3e-05,2.51539]
[1777448190038,54.58,77141.47,0.0,0.9732,3e-05,2.52168]
[1777448191376,54.58,77138.61,0.0,0.97317,3e-05,2.52368]
[1777448197086,54.57,77137.71,0.0,0.97315,3e-05,2.52471]
[1777448198093,54.57,77134.42,0.0,0.97306,3e-05,2.53167]
[1777448199101,54.57,77131.57,0.0,0.97299,3e-05,2.53767]
[1777448201115,54.57,77129.75,0.0,0.97294,3e-05,2.54126]
[1777448202122,54.57,77126.23,0.0,0.97284,3e-05,2.54873]
[1777448203129,54.57,77123.93,0.0,0.97278,3e-05,2.55353]
[1777448208164,54.56,77122.49,0.0,0.97275,3e-05,2.55563]
[1777448209170,54.56,77120.79,0.0,0.97271,3e-05,2.55912]
[1777448212192,54.55,77118.38,0.0,0.97265,3e-05,2.56373]
[1777448216220,54.55,77120.62,0.0,0.97272,3e-05,2.55794]
[1777448221255,54.54,77119.72,0.0,0.97271,3e-05,2.55881]
[1777448226290,54.54,77119.55,0.0,0.97272,3e-05,2.55807]
[1777448231325,54.53,77119.86,0.0,0.97274,3e-05,2.5563]
[1777448235352,54.52,77118.11,0.0,0.9727,3e-05,2.55924]
[1777448240388,54.52,77117.97,0.0,0.97271,3e-05,2.55843]
[1777448241395,54.52,77119.7,0.0,0.97277,3e-05,2.55444]
[1777448246431,54.51,77121.06,0.0,0.97282,3e-05,2.55041]
[1777448251466,54.5,77121.54,0.0,0.97289,3e-05,2.54429]
[1777448256500,54.5,77120.54,0.0,0.97287,3e-05,2.54547]
[1777448260529,54.49,77124.08,0.0,0.97298,3e-05,2.53698]
[1777448261536,54.49,77127.11,0.0,0.97307,3e-05,2.53022]
[1777448266570,54.49,77126.8,0.0,0.97307,3e-05,2.53002]
[1777448271606,54.48,77127.31,0.0,0.97309,3e-05,2.52807]
[1777448272613,54.48,77130.13,0.0,0.97318,3e-05,2.52179]
[1777448273620,54.48,77132.88,0.0,0.97325,3e-05,2.51569]
[1777448274627,54.48,77136.53,0.0,0.97336,3e-05,2.50768]
[1777448279662,54.48,77135.64,0.0,0.97334,3e-05,2.50894]
[1777448284697,54.47,77136.87,0.0,0.97338,3e-05,2.50563]
[1777448289733,54.47,77137.4,0.0,0.97341,3e-05,2.50387]
[1777448294768,54.47,77139.34,0.0,0.97347,3e-05,2.4991]
[1777448295775,54.46,77140.88,0.0,0.97351,3e-05,2.49567]
[1777448297789,54.46,77144.63,0.0,0.97362,3e-05,2.48743]
[1777448298796,54.46,77146.88,0.0,0.97368,3e-05,2.48252]
[1777448303831,54.46,77148.35,0.0,0.97373,3e-05,2.47897]
[1777448308865,54.46,77148.13,0.0,0.97373,3e-05,2.47907]
[1777448313901,54.46,77146.11,0.0,0.97371,3e-05,2.47905]
[1777448314908,54.46,77144.08,0.0,0.97366,3e-05,2.48333]
[1777448315915,54.46,77141.45,0.0,0.97359,3e-05,2.48889]
[1777448320950,54.45,77141.91,0.0,0.97361,3e-05,2.48745]
[1777448322964,54.45,77143.48,0.0,0.97365,3e-05,2.48391]
[1777448327998,54.45,77143.19,0.0,0.97365,3e-05,2.4841]
[1777448333035,54.45,77142.68,0.0,0.97364,3e-05,2.48468]
[1777448338069,54.44,77143.01,0.0,0.97366,3e-05,2.48354]
[1777448339077,54.44,77144.88,0.0,0.97371,3e-05,2.47946]
[1777448340084,54.44,77148.44,0.0,0.97381,3e-05,2.47178]
[1777448341091,54.44,77146.37,0.0,0.97375,3e-05,2.47614]
[1777448342098,54.44,77144.41,0.0,0.9737,3e-05,2.48025]
[1777448347133,54.44,77143.06,0.0,0.97367,3e-05,2.48274]
[1777448351161,54.44,77136.68,0.0,0.97349,3e-05,2.49608]
[1777448352167,54.44,77130.34,0.0,0.97332,3e-05,2.50962]
[1777448355189,54.43,77128.53,0.0,0.97327,3e-05,2.51313]
[1777448356196,54.43,77126.18,0.0,0.97321,3e-05,2.51807]
[1777448359217,54.43,77123.82,0.0,0.97315,3e-05,2.52273]
[1777448361231,54.43,77120.18,0.0,0.97305,3e-05,2.53031]
[1777448366265,54.42,77119.67,0.0,0.97305,3e-05,2.53056]
[1777448371301,54.42,77119.25,0.0,0.97309,3e-05,2.52658]
[1777448375329,54.42,77116.65,0.0,0.97302,3e-05,2.53156]
[1777448380363,54.41,77115.62,0.0,0.97301,3e-05,2.53293]
[1777448381371,54.41,77113.44,0.0,0.97295,3e-05,2.5375]
[1777448383384,54.41,77110.87,0.0,0.97288,3e-05,2.54272]
[1777448384392,54.41,77108.91,0.0,0.97283,3e-05,2.54681]
[1777448389426,54.4,77107.63,0.0,0.9728,3e-05,2.54858]
[1777448394462,54.39,77106.02,0.0,0.97277,3e-05,2.55106]
[1777448395468,54.39,77102.42,0.0,0.97267,3e-05,2.55873]
[1777448396476,54.39,77099.62,0.0,0.97259,3e-05,2.56465]
[1777448400504,54.39,77101.67,0.0,0.97266,3e-05,2.55923]
[1777448405539,54.38,77101.4,0.0,0.97267,3e-05,2.5587]
[1777448407553,54.38,77104.95,0.0,0.97278,3e-05,2.55048]
[1777448412588,54.37,77105.86,0.0,0.97282,3e-05,2.54747]
[1777448417624,54.36,77105.2,0.0,0.97281,3e-05,2.5479]
[1777448422674,54.36,77105.95,0.0,0.97284,3e-05,2.54527]
[1777448427709,54.35,77107.63,0.0,0.9729,3e-05,2.54065]
[1777448428717,54.35,77111.91,0.0,0.97303,3e-05,2.53114]
[1777448429724,54.35,77114.1,0.0,0.97309,3e-05,2.52621]
[1777448435766,54.35,77113.69,0.0,0.97313,3e-05,2.52215]
[1777448439793,54.34,77115.78,0.0,0.9732,3e-05,2.51701]
[1777448444829,54.34,77115.72,0.0,0.9732,3e-05,2.51644]
[1777448447850,54.34,77117.66,0.0,0.97326,3e-05,2.51184]
[1777448452885,54.33,77119.48,0.0,0.97332,3e-05,2.50725]
[1777448454898,54.33,77121.82,0.0,0.97339,3e-05,2.50195]
[1777448456913,54.33,77124.56,0.0,0.97347,3e-05,2.49582]
[1777448459934,54.33,77126.47,0.0,0.97353,3e-05,2.49141]
[1777448462955,54.33,77128.59,0.0,0.97359,3e-05,2.48658]
[1777448464969,54.32,77130.33,0.0,0.97364,3e-05,2.48267]
[1777448465976,54.32,77133.44,0.0,0.97373,3e-05,2.47592]
[1777448466986,54.32,77136.36,0.0,0.97381,3e-05,2.46961]
[1777448471013,54.32,77138.53,0.0,0.97387,3e-05,2.46476]
[1777448476049,54.32,77140.03,0.0,0.97392,3e-05,2.46135]
[1777448479070,54.32,77141.93,0.0,0.97397,3e-05,2.45718]
[1777448487126,54.32,77142.03,0.0,0.97397,3e-05,2.45672]
[1777448492161,54.32,77143.55,0.0,0.97406,3e-05,2.44938]
[1777448497196,54.32,77143.39,0.0,0.97405,3e-05,2.44962]
[1777448502231,54.32,77143.54,0.0,0.97406,3e-05,2.44922]
[1777448505252,54.32,77140.83,0.0,0.97399,3e-05,2.45494]
[1777448510288,54.32,77140.06,0.0,0.97397,3e-05,2.45647]
[1777448515322,54.32,77142.26,0.0,0.97403,3e-05,2.45165]
[1777448520357,54.31,77143.42,0.0,0.97406,3e-05,2.44909]
[1777448521365,54.31,77140.0,0.0,0.97397,3e-05,2.45635]
[1777448522371,54.31,77136.15,0.0,0.97386,3e-05,2.46454]
[1777448523379,54.31,77129.53,0.0,0.97368,3e-05,2.47866]
[1777448524386,54.31,77127.31,0.0,0.97362,3e-05,2.48336]
[1777448529421,54.31,77128.35,0.0,0.97365,3e-05,2.48075]
[1777448534456,54.31,77127.28,0.0,0.97363,3e-05,2.48268]
[1777448539491,54.31,77127.5,0.0,0.97364,3e-05,2.48183]
[1777448542512,54.3,77125.0,0.0,0.97359,3e-05,2.48556]
[1777448547551,54.3,77126.17,0.0,0.97363,3e-05,2.48264]
[1777448549566,54.29,77123.55,0.0,0.97356,3e-05,2.48811]
[1777448550573,54.29,77117.96,0.0,0.9734,3e-05,2.50007]
[1777448551580,54.29,77115.92,0.0,0.97339,3e-05,2.50035]
[1777448556615,54.29,77114.57,0.0,0.97336,3e-05,2.5027]
[1777448561767,54.29,77114.27,0.0,0.97336,3e-05,2.50288]
[1777448561865,54.29,77110.35,0.0,0.97325,3e-05,2.51125]
[1777448563664,54.28,77112.61,0.0,0.97331,3e-05,2.50609]
[1777448568698,54.28,77111.99,0.0,0.9733,3e-05,2.50684]
[1777448572727,54.28,77110.28,0.0,0.97326,3e-05,2.51006]
[1777448577762,54.27,77110.69,0.0,0.97328,3e-05,2.50855]
[1777448582799,54.27,77111.35,0.0,0.97331,3e-05,2.50651]
[1777448585820,54.27,77109.62,0.0,0.97326,3e-05,2.5099]
[1777448591862,54.26,77109.98,0.0,0.97328,3e-05,2.50839]
[1777448596897,54.26,77109.58,0.0,0.97328,3e-05,2.50865]
[1777448601932,54.26,77109.48,0.0,0.97328,3e-05,2.50827]
[1777448605960,54.25,77111.06,0.0,0.97334,3e-05,2.50437]
[1777448610996,54.25,77110.15,0.0,0.97332,3e-05,2.50578]
[1777448616031,54.25,77110.01,0.0,0.97336,3e-05,2.50151]
[1777448621065,54.25,77110.86,0.0,0.97339,3e-05,2.49914]
[1777448626101,54.24,77111.06,0.0,0.9734,3e-05,2.49819]
[1777448631136,54.24,77110.1,0.0,0.97338,3e-05,2.49975]
[1777448636171,54.24,77107.58,0.0,0.97332,3e-05,2.50469]
[1777448637178,54.24,77105.83,0.0,0.97327,3e-05,2.50838]
[1777448638185,54.23,77102.83,0.0,0.97319,3e-05,2.51478]
[1777448643220,54.23,77105.32,0.0,0.97327,3e-05,2.50874]
[1777448646241,54.23,77108.91,0.0,0.97337,3e-05,2.5006]
[1777448647247,54.23,77111.95,0.0,0.97346,3e-05,2.49391]
[1777448649262,54.23,77114.16,0.0,0.97352,3e-05,2.48895]
[1777448653290,54.23,77115.79,0.0,0.97357,3e-05,2.4851]
[1777448658325,54.22,77114.68,0.0,0.97355,3e-05,2.4871]
[1777448663361,54.22,77115.35,0.0,0.97357,3e-05,2.48519]
[1777448668396,54.22,77113.91,0.0,0.97354,3e-05,2.4879]
[1777448673431,54.22,77114.08,0.0,0.97359,3e-05,2.48313]
[1777448678465,54.21,77114.1,0.0,0.97359,3e-05,2.48271]
[1777448683501,54.21,77113.54,0.0,0.97358,3e-05,2.48355]
[1777448688536,54.21,77113.92,0.0,0.97359,3e-05,2.48236]
[1777448691557,54.21,77116.08,0.0,0.97366,3e-05,2.4775]
[1777448696591,54.21,77117.41,0.0,0.97368,3e-05,2.47549]
[1777448701627,54.22,77117.12,0.0,0.97366,3e-05,2.47771]
[1777448706662,54.23,77117.19,0.0,0.97364,3e-05,2.47914]
[1777448708675,54.24,77113.48,0.0,0.97353,3e-05,2.48776]
[1777448710690,54.24,77110.79,0.0,0.97344,3e-05,2.49416]
[1777448715725,54.25,77109.38,0.0,0.97339,3e-05,2.49864]
[1777448716731,54.25,77107.6,0.0,0.97333,3e-05,2.50277]
[1777448717739,54.25,77105.6,0.0,0.97327,3e-05,2.50738]
[1777448722774,54.28,77105.32,0.0,0.97321,3e-05,2.51218]
[1777448727809,54.3,77105.75,0.0,0.97317,3e-05,2.51539]
[1777448732843,54.32,77106.33,0.0,0.97319,3e-05,2.51307]
[1777448737878,54.32,77105.77,0.0,0.97316,3e-05,2.51553]
[1777448742914,54.33,77103.31,0.0,0.97307,3e-05,2.52209]
[1777448747950,54.34,77100.86,0.0,0.97299,3e-05,2.52866]
[1777448752985,54.34,77101.79,0.0,0.97301,3e-05,2.52663]
[1777448758019,54.33,77101.36,0.0,0.97301,3e-05,2.52677]
[1777448760045,54.33,77098.91,0.0,0.97295,3e-05,2.53178]
[1777448765079,54.33,77098.67,0.0,0.97295,3e-05,2.53146]
[1777448768100,54.32,77094.44,0.0,0.97284,3e-05,2.54018]
[1777448771872,54.32,77093.29,0.0,0.97281,3e-05,2.54232]
[1777448773284,54.32,77093.01,0.0,0.97281,3e-05,2.54256]
[1777448773376,54.32,77093.81,0.0,0.97283,3e-05,2.54062]
[1777448775287,54.32,77093.64,0.0,0.97283,3e-05,2.54081]
[1777448775380,54.32,77093.77,0.0,0.97283,3e-05,2.54034]
[1777448779177,54.31,77084.6,0.0,0.97258,3e-05,2.5597]
[1777448781109,54.32,77080.4,0.0,0.97245,3e-05,2.56966]
[1777448783205,54.32,77072.27,0.0,0.9722,3e-05,2.58873]
[1777448784212,54.33,77056.81,0.0,0.97174,3e-05,2.6239]
[1777448785220,54.33,77049.68,0.0,0.97152,3e-05,2.64056]
[1777448786229,54.33,77047.09,0.0,0.97144,3e-05,2.64703]
[1777448788243,54.34,77042.83,0.0,0.9713,3e-05,2.65789]
[1777448789250,54.35,77040.11,0.0,0.97121,3e-05,2.66465]
[1777448792278,54.36,77045.43,0.0,0.97138,3e-05,2.65027]
[1777448797706,54.37,77046.75,0.0,0.97139,3e-05,2.64978]
[1777448803354,54.39,77047.99,0.0,0.97137,3e-05,2.65131]
[1777448808389,54.41,77046.3,0.0,0.97128,3e-05,2.65818]
[1777448810406,54.42,77044.13,0.0,0.9712,3e-05,2.6643]
[1777448811413,54.42,77041.99,0.0,0.97113,3e-05,2.66974]
[1777448814433,54.43,77040.13,0.0,0.97105,3e-05,2.67572]
[1777448819469,54.45,77040.58,0.0,0.97103,3e-05,2.67757]
[1777448821483,54.46,77036.83,0.0,0.9709,3e-05,2.68723]
[1777448822490,54.46,77031.21,0.0,0.97072,3e-05,2.70059]
[1777448825511,54.47,77029.2,0.0,0.97064,3e-05,2.70679]
[1777448827525,54.47,77027.38,0.0,0.97057,3e-05,2.712]
[1777448828532,54.48,77021.08,0.0,0.97037,3e-05,2.72746]
[1777448829994,54.48,77016.7,0.0,0.97023,3e-05,2.73802]
[1777448835582,54.49,77016.46,0.0,0.9702,3e-05,2.74011]
[1777448840617,54.49,77016.81,0.0,0.97021,3e-05,2.73954]
[1777448845651,54.49,77016.26,0.0,0.97019,3e-05,2.74105]
[1777448850686,54.5,77015.51,0.0,0.97016,3e-05,2.74302]
[1777448855722,54.5,77015.3,0.0,0.97019,3e-05,2.73953]
[1777448860757,54.5,77017.29,0.0,0.97025,3e-05,2.73521]
[1777448865791,54.5,77019.26,0.0,0.97031,3e-05,2.73097]
[1777448866799,54.5,77025.09,0.0,0.97048,3e-05,2.71766]
[1777448867806,54.5,77029.47,0.0,0.97062,3e-05,2.70773]
[1777448869820,54.5,77031.26,0.0,0.97066,3e-05,2.70427]
[1777448871835,54.51,77033.47,0.0,0.97072,3e-05,2.70028]
[1777448876869,54.53,77036.43,0.0,0.97077,3e-05,2.6962]
[1777448878884,54.53,77038.15,0.0,0.97081,3e-05,2.69337]
[1777448883920,54.55,77042.95,0.0,0.97092,3e-05,2.68519]
[1777448889962,54.57,77044.35,0.0,0.97092,3e-05,2.68538]
[1777448890968,54.57,77048.27,0.0,0.97103,3e-05,2.67706]
[1777448891975,54.57,77052.19,0.0,0.97113,3e-05,2.66878]
[1777448897012,54.59,77051.23,0.0,0.97107,3e-05,2.67387]
[1777448898019,54.59,77049.43,0.0,0.97101,3e-05,2.67852]
[1777448902047,54.61,77044.71,0.0,0.97084,3e-05,2.69148]
[1777448904061,54.61,77048.49,0.0,0.97093,3e-05,2.68401]
[1777448907082,54.62,77051.07,0.0,0.97099,3e-05,2.67986]
[1777448910104,54.63,77053.95,0.0,0.97105,3e-05,2.67505]
[1777448915143,54.65,77053.58,0.0,0.97105,3e-05,2.6746]
[1777448917153,54.66,77051.94,0.0,0.97098,3e-05,2.67944]
[1777448922188,54.67,77052.07,0.0,0.97095,3e-05,2.68197]
[1777448926216,54.69,77048.91,0.0,0.97083,3e-05,2.69135]
[1777448928230,54.69,77047.09,0.0,0.97076,3e-05,2.69657]
[1777448933265,54.71,77045.5,0.0,0.97068,3e-05,2.70285]
[1777448938212,54.72,77047.63,0.0,0.97071,3e-05,2.70063]
[1777448938300,54.72,77049.82,0.0,0.97077,3e-05,2.69566]
[1777448939306,54.73,77054.26,0.0,0.9709,3e-05,2.68614]
[1777448940314,54.73,77056.92,0.0,0.97097,3e-05,2.68068]
[1777448941322,54.73,77060.45,0.0,0.97107,3e-05,2.67327]
[1777448942328,54.73,77062.33,0.0,0.97112,3e-05,2.66961]
[1777448946357,54.75,77064.74,0.0,0.97116,3e-05,2.66648]
[1777448948371,54.75,77067.96,0.0,0.97124,3e-05,2.66037]
[1777448949378,54.76,77070.77,0.0,0.97132,3e-05,2.65464]
[1777448953406,54.77,77075.79,0.0,0.97143,3e-05,2.64573]
[1777448955420,54.78,77077.96,0.0,0.97148,3e-05,2.64208]
[1777448960456,54.8,77076.75,0.0,0.97141,3e-05,2.64778]
[1777448965491,54.81,77076.96,0.0,0.97137,3e-05,2.65027]
[1777448966498,54.82,77079.31,0.0,0.97144,3e-05,2.6456]
[1777448971533,54.83,77078.03,0.0,0.9714,3e-05,2.64724]
[1777448975561,54.85,77084.94,0.0,0.97158,3e-05,2.63417]
[1777448977575,54.85,77087.11,0.0,0.97162,3e-05,2.63054]
[1777448981604,54.87,77088.83,0.0,0.97164,3e-05,2.62916]
[1777448986639,54.89,77088.24,0.0,0.97159,3e-05,2.63353]
[1777448992681,54.91,77088.13,0.0,0.97153,3e-05,2.63741]
[1777448996709,54.92,77086.49,0.0,0.97145,3e-05,2.64404]
[1777449001744,54.94,77090.09,0.0,0.97152,3e-05,2.63895]
[1777449002752,54.95,77093.42,0.0,0.97161,3e-05,2.63214]
[1777449007786,54.96,77093.56,0.0,0.97157,3e-05,2.63484]
[1777449012821,54.98,77093.97,0.0,0.97154,3e-05,2.63692]
[1777449014835,54.99,77095.63,0.0,0.97158,3e-05,2.63442]
[1777449019870,55.0,77096.79,0.0,0.97157,3e-05,2.63483]
[1777449024905,55.02,77095.66,0.0,0.9715,3e-05,2.64031]
[1777449030946,55.04,77094.65,0.0,0.97143,3e-05,2.64604]
[1777449032961,55.05,77087.92,0.0,0.97126,3e-05,2.65801]
[1777449037995,55.06,77086.72,0.0,0.97118,3e-05,2.66343]
[1777449043040,55.08,77086.36,0.0,0.97114,3e-05,2.66693]
[1777449048185,55.09,77087.12,0.0,0.97113,3e-05,2.66737]
[1777449054118,55.11,77082.3,0.0,0.97094,3e-05,2.68184]
[1777449055125,55.12,77078.41,0.0,0.97082,3e-05,2.69108]
[1777449057139,55.12,77075.0,0.0,0.97071,3e-05,2.69974]
[1777449062174,55.14,77073.91,0.0,0.97064,3e-05,2.70457]
[1777449067208,55.15,77074.85,0.0,0.97064,3e-05,2.70482]
[1777449073251,55.17,77073.74,0.0,0.97057,3e-05,2.71021]
[1777449078286,55.18,77074.3,0.0,0.97055,3e-05,2.71131]
[1777449082313,55.19,77071.62,0.0,0.97045,3e-05,2.71926]
[1777449083321,55.19,77067.88,0.0,0.97033,3e-05,2.72819]
[1777449087349,55.2,77069.92,0.0,0.97037,3e-05,2.72533]
[1777449088356,55.21,77071.63,0.0,0.97041,3e-05,2.7219]
[1777449093391,55.22,77073.07,0.0,0.97047,3e-05,2.71669]
[1777449098426,55.23,77073.93,0.0,0.97047,3e-05,2.71662]
[1777449101447,55.23,77076.89,0.0,0.97056,3e-05,2.7101]
[1777449105474,55.23,77075.05,0.0,0.9705,3e-05,2.71451]
[1777449107490,55.23,77073.24,0.0,0.97044,3e-05,2.7187]
[1777449109503,55.23,77071.55,0.0,0.97039,3e-05,2.72262]
[1777449114537,55.24,77069.11,0.0,0.97032,3e-05,2.72835]
[1777449115544,55.24,77067.17,0.0,0.97026,3e-05,2.73279]
[1777449120580,55.24,77067.55,0.0,0.97027,3e-05,2.73204]
[1777449126622,55.24,77068.19,0.0,0.97028,3e-05,2.73076]
[1777449131657,55.24,77067.62,0.0,0.97026,3e-05,2.7322]
[1777449136692,55.24,77067.25,0.0,0.97025,3e-05,2.73317]
[1777449141727,55.24,77065.49,0.0,0.9702,3e-05,2.73729]
[1777449146762,55.24,77065.89,0.0,0.97021,3e-05,2.73649]
[1777449151796,55.24,77066.44,0.0,0.97027,3e-05,2.73111]
[1777449152804,55.24,77064.73,0.0,0.97021,3e-05,2.73501]
[1777449158240,55.24,77064.93,0.0,0.97022,3e-05,2.73466]
[1777449159852,55.24,77060.95,0.0,0.9701,3e-05,2.74378]
[1777449160860,55.24,77051.31,0.0,0.9698,3e-05,2.76581]
[1777449161868,55.24,77046.37,0.0,0.96965,3e-05,2.77714]
[1777449162874,55.24,77045.4,0.0,0.96962,3e-05,2.77934]
[1777449167908,55.24,77043.78,0.0,0.96958,3e-05,2.78276]
[1777449172944,55.24,77043.79,0.0,0.96958,3e-05,2.78242]
[1777449177979,55.24,77045.7,0.0,0.96964,3e-05,2.77776]
[1777449183013,55.24,77045.51,0.0,0.96964,3e-05,2.77795]
[1777449189056,55.23,77044.76,0.0,0.96962,3e-05,2.77937]
[1777449194091,55.23,77044.84,0.0,0.96963,3e-05,2.77894]
[1777449199126,55.23,77044.79,0.0,0.96963,3e-05,2.77881]
[1777449204160,55.23,77048.98,0.0,0.96976,3e-05,2.76895]
[1777449205168,55.23,77052.39,0.0,0.96987,3e-05,2.76111]
[1777449210203,55.23,77053.32,0.0,0.96989,3e-05,2.75892]
[1777449215238,55.23,77054.92,0.0,0.96999,3e-05,2.75097]
[1777449220272,55.23,77056.03,0.0,0.97002,3e-05,2.74845]
[1777449223294,55.23,77058.8,0.0,0.9701,3e-05,2.74217]
[1777449224301,55.23,77061.86,0.0,0.9702,3e-05,2.73522]
[1777449225307,55.23,77060.03,0.0,0.97014,3e-05,2.73941]
[1777449230342,55.23,77059.48,0.0,0.97012,3e-05,2.74077]
[1777449235378,55.23,77059.32,0.0,0.97012,3e-05,2.74123]
[1777449237392,55.24,77057.22,0.0,0.97004,3e-05,2.74687]
[1777449239406,55.24,77055.42,0.0,0.96998,3e-05,2.75181]
[1777449243434,55.25,77053.63,0.0,0.96991,3e-05,2.75671]
[1777449248469,55.25,77054.26,0.0,0.96993,3e-05,2.75522]
[1777449253504,55.24,77053.94,0.0,0.96992,3e-05,2.75589]
[1777449258538,55.24,77051.38,0.0,0.96984,3e-05,2.76168]
[1777449262566,55.24,77048.56,0.0,0.96976,3e-05,2.76804]
[1777449263574,55.24,77046.13,0.0,0.96969,3e-05,2.77358]
[1777449267605,55.24,77043.87,0.0,0.96962,3e-05,2.77859]
[1777449276667,55.24,77043.25,0.0,0.96965,3e-05,2.77526]
[1777449280696,55.24,77040.69,0.0,0.96957,3e-05,2.78095]
[1777449284724,55.24,77038.89,0.0,0.96952,3e-05,2.78487]
[1777449289759,55.24,77038.62,0.0,0.96952,3e-05,2.78517]
[1777449293787,55.23,77040.59,0.0,0.96958,3e-05,2.7804]
[1777449298821,55.23,77039.77,0.0,0.96956,3e-05,2.78201]
[1777449301843,55.23,77037.11,0.0,0.96948,3e-05,2.78796]
[1777449302849,55.23,77034.98,0.0,0.96941,3e-05,2.79281]
[1777449307885,55.23,77034.17,0.0,0.96939,3e-05,2.79431]
[1777449312920,55.23,77034.29,0.0,0.9694,3e-05,2.79364]
[1777449315941,55.23,77037.07,0.0,0.96949,3e-05,2.78701]
[1777449320976,55.22,77038.62,0.0,0.96954,3e-05,2.78314]
[1777449325007,55.22,77036.96,0.0,0.96949,3e-05,2.78674]
[1777449330039,55.22,77034.31,0.0,0.96942,3e-05,2.79256]
[1777449337090,55.22,77033.2,0.0,0.96943,3e-05,2.79035]
[1777449338097,55.22,77031.23,0.0,0.96937,3e-05,2.79484]
[1777449343132,55.22,77028.91,0.0,0.9693,3e-05,2.79985]
[1777449346153,55.21,77027.01,0.0,0.96925,3e-05,2.80399]
[1777449347160,55.21,77029.31,0.0,0.96932,3e-05,2.79858]
[1777449350182,55.21,77027.21,0.0,0.96926,3e-05,2.8032]
[1777449354210,55.21,77029.25,0.0,0.96933,3e-05,2.79812]
[1777449359247,55.21,77028.89,0.0,0.96932,3e-05,2.79854]
[1777449364282,55.21,77029.15,0.0,0.96934,3e-05,2.79753]
[1777449366295,55.21,77031.89,0.0,0.96942,3e-05,2.79103]
[1777449367303,55.2,77034.03,0.0,0.96949,3e-05,2.78602]
[1777449372338,55.2,77035.3,0.0,0.96953,3e-05,2.7828]
[1777449377373,55.2,77034.48,0.0,0.96951,3e-05,2.78439]
[1777449382408,55.2,77034.39,0.0,0.96951,3e-05,2.78429]
[1777449387443,55.2,77032.69,0.0,0.96946,3e-05,2.78791]
[1777449390464,55.2,77035.27,0.0,0.96955,3e-05,2.78178]
[1777449393485,55.2,77034.32,0.0,0.96956,3e-05,2.77952]
[1777449395499,55.2,77031.84,0.0,0.96949,3e-05,2.78512]
[1777449400534,55.19,77030.61,0.0,0.96945,3e-05,2.78763]
[1777449405569,55.19,77026.08,0.0,0.96932,3e-05,2.79775]
[1777449406576,55.19,77023.94,0.0,0.96925,3e-05,2.80262]
[1777449408590,55.19,77022.16,0.0,0.9692,3e-05,2.80655]
[1777449413625,55.19,77022.14,0.0,0.96921,3e-05,2.8061]
[1777449418660,55.18,77021.83,0.0,0.9692,3e-05,2.80633]
[1777449423695,55.18,77021.33,0.0,0.96919,3e-05,2.80708]
[1777449428730,55.18,77020.14,0.0,0.96916,3e-05,2.80948]
[1777449433764,55.18,77019.13,0.0,0.96913,3e-05,2.81152]
[1777449438800,55.18,77019.31,0.0,0.96914,3e-05,2.81084]
[1777449443835,55.18,77019.77,0.0,0.96916,3e-05,2.80957]
[1777449448870,55.17,77018.73,0.0,0.96913,3e-05,2.81183]
[1777449453905,55.17,77018.98,0.0,0.96918,3e-05,2.8068]
[1777449458941,55.17,77019.91,0.0,0.96921,3e-05,2.80458]
[1777449463976,55.17,77019.55,0.0,0.9692,3e-05,2.8054]
[1777449469018,55.17,77010.62,0.0,0.96892,3e-05,2.82617]
[1777449470025,55.17,77007.63,0.0,0.96883,3e-05,2.83312]
[1777449471143,55.17,77010.94,0.0,0.96893,3e-05,2.82536]
[1777449475038,55.17,77011.07,0.0,0.96894,3e-05,2.82496]
[1777449475061,55.17,77010.91,0.0,0.96893,3e-05,2.82531]
[1777449479036,55.17,77011.44,0.0,0.96895,3e-05,2.82401]
[1777449479088,55.17,77011.41,0.0,0.96895,3e-05,2.82406]
[1777449484124,55.17,77013.72,0.0,0.96902,3e-05,2.81862]
[1777449489159,55.17,77013.09,0.0,0.969,3e-05,2.82009]
[1777449493190,55.17,77016.5,0.0,0.96912,3e-05,2.81158]
[1777449496211,55.16,77018.26,0.0,0.96918,3e-05,2.80671]
[1777449501245,55.16,77018.12,0.0,0.96919,3e-05,2.8061]
[1777449506282,55.15,77018.6,0.0,0.96922,3e-05,2.80406]
[1777449511317,55.14,77018.92,0.0,0.96931,3e-05,2.79621]
[1777449516352,55.12,77020.0,0.0,0.96938,3e-05,2.791]
[1777449521387,55.11,77020.06,0.0,0.96942,3e-05,2.78819]
[1777449523401,55.1,77023.33,0.0,0.96953,3e-05,2.77958]
[1777449528436,55.09,77024.7,0.0,0.96961,3e-05,2.77386]
[1777449533471,55.07,77025.14,0.0,0.96966,3e-05,2.77032]
[1777449538507,55.06,77023.88,0.0,0.96965,3e-05,2.77071]
[1777449543576,55.04,77022.6,0.0,0.96964,3e-05,2.77115]
[1777449548611,55.03,77026.18,0.0,0.96979,3e-05,2.76041]
[1777449551633,55.02,77029.88,0.0,0.96992,3e-05,2.75047]
[1777449553647,55.01,77032.6,0.0,0.97002,3e-05,2.74331]
[1777449554653,55.01,77035.56,0.0,0.97011,3e-05,2.73607]
[1777449555661,55.01,77038.05,0.0,0.97019,3e-05,2.72994]
[1777449560695,54.97,77039.28,0.0,0.97031,3e-05,2.72097]
[1777449565731,54.94,77040.88,0.0,0.97044,3e-05,2.71137]
[1777449569759,54.91,77045.08,0.0,0.97064,3e-05,2.69652]
[1777449570766,54.91,77047.66,0.0,0.97072,3e-05,2.69028]
[1777449575803,54.9,77048.71,0.0,0.97082,3e-05,2.68184]
[1777449579831,54.81,77046.57,0.0,0.97094,3e-05,2.67238]
[1777449583041,54.81,77045.78,0.0,0.97092,3e-05,2.67413]
[1777449583859,54.82,77046.7,0.0,0.97094,3e-05,2.67269]
[1777449585022,54.82,77045.92,0.0,0.97091,3e-05,2.67477]
[1777449585873,54.82,77045.46,0.0,0.97089,3e-05,2.67612]
[1777449589900,54.88,77041.49,0.0,0.97063,3e-05,2.69606]
[1777449590908,54.89,77038.71,0.0,0.97053,3e-05,2.70323]
[1777449593024,54.9,77039.25,0.0,0.97053,3e-05,2.7037]
[1777449593929,54.9,77039.17,0.0,0.97051,3e-05,2.70473]
[1777449598963,54.93,77040.01,0.0,0.97048,3e-05,2.70706]
[1777449600549,54.93,77040.01,0.0,0.97048,3e-05,2.70706]
[1777449600066,54.93,77040.01,0.0,0.97048,3e-05,2.70706]
[1777449609895,54.93,77040.01,0.0,0.97048,3e-05,2.70706]
[1777449609898,54.93,77043.07,0.0,0.97056,3e-05,2.70095]
[1777449610040,54.93,77039.8,0.0,0.97047,3e-05,2.70838]
[1777449612844,54.93,77040.3,0.0,0.97048,3e-05,2.70724]
[1777449612849,54.93,77039.59,0.0,0.97046,3e-05,2.70885]
[1777449618105,54.93,77040.46,0.0,0.97049,3e-05,2.70688]
[1777449620778,54.93,77040.43,0.0,0.97048,3e-05,2.70694]
[1777449620880,54.93,77040.35,0.0,0.97048,3e-05,2.70713]
[1777449624147,54.93,77044.11,0.0,0.9706,3e-05,2.69859]
[1777449628175,54.93,77053.19,0.0,0.97087,3e-05,2.67807]
[1777449631196,54.93,77052.02,0.0,0.97088,3e-05,2.67649]
[1777449633210,54.93,77055.51,0.0,0.97098,3e-05,2.66863]
[1777449638244,54.93,77052.98,0.0,0.97091,3e-05,2.67433]
[1777449643280,54.93,77052.92,0.0,0.9709,3e-05,2.67446]
[1777449648315,54.93,77052.87,0.0,0.9709,3e-05,2.67457]
[1777449653352,54.93,77054.02,0.0,0.97094,3e-05,2.67202]
[1777449658387,54.93,77053.62,0.0,0.97092,3e-05,2.67335]
[1777449663423,54.94,77056.08,0.0,0.97098,3e-05,2.66856]
[1777449668457,54.94,77054.8,0.0,0.97093,3e-05,2.67237]
[1777449673493,54.95,77054.9,0.0,0.97093,3e-05,2.67293]
[1777449678528,54.95,77056.42,0.0,0.97096,3e-05,2.67032]
[1777449683562,54.96,77054.4,0.0,0.97089,3e-05,2.67567]
[1777449688598,54.96,77055.0,0.0,0.9709,3e-05,2.6751]
[1777449691619,54.97,77054.89,0.0,0.97093,3e-05,2.6716]
[1777449696653,54.97,77060.16,0.0,0.97108,3e-05,2.66059]
[1777449697660,54.97,77062.75,0.0,0.97115,3e-05,2.65497]
[1777449702697,54.98,77063.41,0.0,0.97116,3e-05,2.65447]
[1777449707732,54.98,77061.97,0.0,0.9711,3e-05,2.65868]
[1777449709378,54.98,77062.27,0.0,0.97111,3e-05,2.6582]
[1777449709746,54.99,77056.59,0.0,0.97094,3e-05,2.67115]
[1777449711760,54.99,77052.6,0.0,0.97082,3e-05,2.68023]
[1777449712882,54.99,77052.6,0.0,0.97082,3e-05,2.68023]
[1777449712934,54.99,77052.6,0.0,0.97082,3e-05,2.68023]
[1777449713268,54.99,77052.39,0.0,0.97081,3e-05,2.68062]
[1777449713774,54.98,77052.95,0.0,0.97083,3e-05,2.67927]
[1777449716795,54.98,77056.28,0.0,0.97093,3e-05,2.67154]
[1777449718809,54.98,77065.0,0.0,0.97119,3e-05,2.65184]
[1777449719816,54.98,77069.3,0.0,0.97132,3e-05,2.6422]
[1777449723853,54.98,77072.37,0.0,0.97142,3e-05,2.63495]
[1777449728887,54.97,77069.32,0.0,0.97134,3e-05,2.64083]
[1777449733924,54.97,77063.73,0.0,0.97118,3e-05,2.65245]
[1777449738958,54.96,77062.18,0.0,0.97115,3e-05,2.65505]
[1777449743994,54.96,77061.65,0.0,0.97114,3e-05,2.65557]
[1777449749030,54.96,77062.16,0.0,0.97117,3e-05,2.65375]
[1777449751043,54.96,77061.66,0.0,0.9712,3e-05,2.65041]
[1777449756078,54.95,77062.12,0.0,0.97122,3e-05,2.64875]
[1777449760107,54.95,77057.68,0.0,0.97109,3e-05,2.65819]
[1777449761114,54.95,77053.96,0.0,0.97099,3e-05,2.66641]
[1777449764135,54.95,77050.67,0.0,0.97089,3e-05,2.67333]
[1777449765141,54.94,77048.09,0.0,0.97082,3e-05,2.67898]
[1777449766149,54.94,77035.79,0.0,0.97045,3e-05,2.70666]
[1777449767157,54.95,77029.06,0.0,0.97024,3e-05,2.72241]
[1777449768163,54.95,77032.71,0.0,0.97034,3e-05,2.71448]
[1777449769169,54.95,77037.4,0.0,0.97048,3e-05,2.70422]
[1777449772191,54.95,77033.63,0.0,0.97036,3e-05,2.71347]
[1777449778233,54.96,77034.73,0.0,0.97037,3e-05,2.71283]
[1777449783268,54.96,77035.47,0.0,0.9704,3e-05,2.71029]
[1777449788303,54.95,77033.85,0.0,0.97036,3e-05,2.71311]
[1777449792331,54.95,77038.97,0.0,0.97053,3e-05,2.70078]
[1777449793338,54.95,77042.76,0.0,0.97064,3e-05,2.69202]
[1777449798373,54.95,77045.0,0.0,0.97072,3e-05,2.68615]
[1777449803407,54.94,77042.67,0.0,0.97066,3e-05,2.69067]
[1777449808443,54.94,77041.92,0.0,0.97065,3e-05,2.6916]
[1777449811463,54.93,77042.01,0.0,0.9707,3e-05,2.6867]
[1777449816498,54.93,77043.61,0.0,0.97076,3e-05,2.68234]
[1777449821534,54.93,77044.67,0.0,0.9708,3e-05,2.67926]
[1777449825562,54.92,77041.02,0.0,0.9707,3e-05,2.68696]
[1777449830597,54.91,77039.15,0.0,0.97067,3e-05,2.68901]
[1777449835634,54.9,77039.21,0.0,0.97068,3e-05,2.68795]
[1777449840668,54.9,77040.75,0.0,0.97074,3e-05,2.68372]
[1777449845703,54.9,77038.76,0.0,0.97069,3e-05,2.68748]
[1777449850739,54.89,77039.48,0.0,0.97072,3e-05,2.68509]
[1777449854767,54.89,77044.89,0.0,0.97089,3e-05,2.67228]
[1777449858795,54.88,77041.84,0.0,0.97081,3e-05,2.67865]
[1777449861816,54.88,77035.11,0.0,0.97061,3e-05,2.69346]
[1777449866850,54.86,77036.51,0.0,0.9707,3e-05,2.68664]
[1777449871886,54.86,77037.39,0.0,0.97078,3e-05,2.67968]
[1777449876921,54.85,77036.85,0.0,0.97077,3e-05,2.6802]
[1777449880949,54.85,77033.99,0.0,0.97069,3e-05,2.68611]
[1777449885985,54.82,77031.96,0.0,0.9707,3e-05,2.68585]
[1777449891020,54.82,77032.04,0.0,0.97071,3e-05,2.68493]
[1777449896055,54.81,77033.0,0.0,0.97075,3e-05,2.68203]
[1777449901090,54.81,77033.94,0.0,0.97078,3e-05,2.67921]
[1777449906125,54.8,77037.09,0.0,0.97089,3e-05,2.67141]
[1777449911160,54.8,77037.57,0.0,0.97091,3e-05,2.66972]
[1777449916195,54.8,77036.87,0.0,0.9709,3e-05,2.6707]
[1777449921230,54.79,77036.06,0.0,0.97088,3e-05,2.67192]
[1777449926265,54.79,77036.88,0.0,0.97091,3e-05,2.66947]
[1777449931300,54.79,77036.13,0.0,0.97094,3e-05,2.66635]
[1777449936335,54.78,77036.29,0.0,0.97095,3e-05,2.66542]
[1777449939358,54.78,77019.75,0.0,0.97046,3e-05,2.7026]
[1777449940115,54.78,77019.75,0.0,0.97046,3e-05,2.7026]
[1777449940363,54.77,76994.28,0.0,0.9697,3e-05,2.75936]
[1777449941370,54.77,76980.0,0.0,0.96925,3e-05,2.79236]
[1777449942377,54.77,76983.26,0.0,0.96936,3e-05,2.78451]
[1777449943083,54.77,76983.26,0.0,0.96936,3e-05,2.78451]
[1777449943161,54.77,76983.26,0.0,0.96936,3e-05,2.78427]
[1777449943384,54.77,76985.93,0.0,0.96944,3e-05,2.77806]
[1777449945298,54.77,76985.93,0.0,0.96944,3e-05,2.77806]
[1777449945353,54.77,76989.89,0.0,0.96957,3e-05,2.76842]
[1777449945518,54.77,76989.89,0.0,0.96957,3e-05,2.76842]
[1777449951439,54.72,76991.24,0.0,0.96973,3e-05,2.75706]
[1777449952447,54.71,76988.65,0.0,0.96967,3e-05,2.76122]
[1777449953454,54.7,76982.46,0.0,0.9695,3e-05,2.77368]
[1777449955468,54.67,76982.05,0.0,0.96954,3e-05,2.77034]
[1777449959495,54.63,76984.82,0.0,0.96974,3e-05,2.75589]
[1777449963524,54.61,76988.73,0.0,0.96989,3e-05,2.74454]
[1777449965537,54.61,76991.86,0.0,0.96999,3e-05,2.737]
[1777449970573,54.61,76989.78,0.0,0.96994,3e-05,2.74106]
[1777449974605,54.6,76986.06,0.0,0.96983,3e-05,2.74907]
[1777449975612,54.6,76982.65,0.0,0.96972,3e-05,2.75683]
[1777449977626,54.59,76982.09,0.0,0.96973,3e-05,2.75618]
[1777449978633,54.58,76985.75,0.0,0.96987,3e-05,2.7459]
[1777449983668,54.58,76986.92,0.0,0.96992,3e-05,2.74238]
[1777449988703,54.58,76989.03,0.0,0.96999,3e-05,2.73733]
[1777449993737,54.59,76989.26,0.0,0.97001,3e-05,2.73474]
[1777449995752,54.59,76985.91,0.0,0.96989,3e-05,2.74338]
[1777449996759,54.6,76983.34,0.0,0.96981,3e-05,2.74978]
[1777450000790,54.61,76978.88,0.0,0.96964,3e-05,2.76222]
[1777450001797,54.61,76975.07,0.0,0.96952,3e-05,2.77109]
[1777450006832,54.72,76975.51,0.0,0.96928,3e-05,2.78875]
[1777450007839,54.74,76978.43,0.0,0.96933,3e-05,2.78542]
[1777450012875,54.75,76984.07,0.0,0.96948,3e-05,2.77408]
[1777450013882,54.75,76987.1,0.0,0.96957,3e-05,2.76742]
[1777450015896,54.75,76989.7,0.0,0.96966,3e-05,2.76099]
[1777450020931,54.74,76991.42,0.0,0.96973,3e-05,2.75607]
[1777450022946,54.74,76988.24,0.0,0.96963,3e-05,2.76307]
[1777450027981,54.73,76988.28,0.0,0.96965,3e-05,2.76201]
[1777450029998,54.73,76984.79,0.0,0.96954,3e-05,2.76972]
[1777450031005,54.73,76981.43,0.0,0.96944,3e-05,2.77733]
[1777450036040,54.72,76984.54,0.0,0.96955,3e-05,2.76899]
[1777450038055,54.72,76987.74,0.0,0.96966,3e-05,2.76117]
[1777450043090,54.72,76987.83,0.0,0.96967,3e-05,2.76003]
[1777450044097,54.71,76984.11,0.0,0.96956,3e-05,2.76847]
[1777450046111,54.71,76980.79,0.0,0.96946,3e-05,2.77578]
[1777450051146,54.71,76985.97,0.0,0.96968,3e-05,2.75837]
[1777450054173,54.71,76990.59,0.0,0.96982,3e-05,2.74831]
[1777450054630,54.71,76990.59,0.0,0.96982,3e-05,2.74831]
[1777450055176,54.71,76997.53,0.0,0.97003,3e-05,2.73213]
[1777450057322,54.71,76997.13,0.0,0.97002,3e-05,2.73291]
[1777450057374,54.71,76997.13,0.0,0.97002,3e-05,2.73291]
[1777450057996,54.71,76998.13,0.0,0.97006,3e-05,2.73046]
[1777450058197,54.71,76998.16,0.0,0.97006,3e-05,2.73026]
[1777450060035,54.7,76998.39,0.0,0.97007,3e-05,2.72959]
[1777450060211,54.7,76997.93,0.0,0.97005,3e-05,2.73052]
[1777450065246,54.7,76997.11,0.0,0.97004,3e-05,2.73172]
[1777450068267,54.7,77000.69,0.0,0.97015,3e-05,2.72308]
[1777450070281,54.7,76998.01,0.0,0.97007,3e-05,2.72898]
[1777450075315,54.69,76999.34,0.0,0.97012,3e-05,2.72528]
[1777450079343,54.69,77004.45,0.0,0.97029,3e-05,2.71306]
[1777450080351,54.69,77009.78,0.0,0.97045,3e-05,2.70076]
[1777450082365,54.69,77012.57,0.0,0.97054,3e-05,2.69423]
[1777450086393,54.69,77015.71,0.0,0.97064,3e-05,2.68682]
[1777450091428,54.69,77018.39,0.0,0.97072,3e-05,2.68045]
[1777450095455,54.68,77015.45,0.0,0.97064,3e-05,2.68696]
[1777450100490,54.68,77015.82,0.0,0.97065,3e-05,2.68585]
[1777450105526,54.68,77017.1,0.0,0.97069,3e-05,2.68269]
[1777450106533,54.68,77024.55,0.0,0.97092,3e-05,2.66575]
[1777450107540,54.68,77029.09,0.0,0.97106,3e-05,2.65548]
[1777450110560,54.68,77025.85,0.0,0.97096,3e-05,2.66279]
[1777450111567,54.68,77017.7,0.0,0.97076,3e-05,2.67701]
[1777450112574,54.68,77012.85,0.0,0.97061,3e-05,2.68799]
[1777450117610,54.68,77012.94,0.0,0.97062,3e-05,2.6875]
[1777450122645,54.68,77011.59,0.0,0.97058,3e-05,2.69029]
[1777450123651,54.68,77008.6,0.0,0.97049,3e-05,2.69705]
[1777450128687,54.68,77009.52,0.0,0.97051,3e-05,2.69517]
[1777450133721,54.68,77013.13,0.0,0.97063,3e-05,2.68658]
[1777450138758,54.67,77015.27,0.0,0.9707,3e-05,2.68143]
[1777450143793,54.67,77014.57,0.0,0.97068,3e-05,2.68278]
[1777450147824,54.67,77008.95,0.0,0.97051,3e-05,2.69538]
[1777450152856,54.67,77008.59,0.0,0.9705,3e-05,2.69586]
[1777450157893,54.67,77008.34,0.0,0.9705,3e-05,2.69606]
[1777450162927,54.67,77007.83,0.0,0.97049,3e-05,2.69686]
[1777450167963,54.66,77007.35,0.0,0.97048,3e-05,2.69749]
[1777450172998,54.66,77007.78,0.0,0.97054,3e-05,2.69188]
[1777450178033,54.66,77002.39,0.0,0.97038,3e-05,2.70384]
[1777450181054,54.66,76998.33,0.0,0.97026,3e-05,2.71287]
[1777450182061,54.66,76984.84,0.0,0.96985,3e-05,2.74384]
[1777450183068,54.66,76980.89,0.0,0.96973,3e-05,2.75283]
[1777450188103,54.65,76981.5,0.0,0.96976,3e-05,2.75056]
[1777450193138,54.65,76981.7,0.0,0.96977,3e-05,2.74925]
[1777450196159,54.65,76984.73,0.0,0.96986,3e-05,2.74291]
[1777450198173,54.65,76990.29,0.0,0.97003,3e-05,2.73036]
[1777450203207,54.65,76990.12,0.0,0.97003,3e-05,2.7301]
[1777450205222,54.65,76995.22,0.0,0.97019,3e-05,2.71811]
[1777450210257,54.64,76992.73,0.0,0.97012,3e-05,2.72324]
[1777450211264,54.64,76987.33,0.0,0.96996,3e-05,2.73556]
[1777450216299,54.64,76988.54,0.0,0.97,3e-05,2.73206]
[1777450221335,54.63,76990.18,0.0,0.97006,3e-05,2.72758]
[1777450222341,54.63,76992.96,0.0,0.97015,3e-05,2.72105]
[1777450227377,54.63,76995.55,0.0,0.97024,3e-05,2.71452]
[1777450228384,54.63,77000.53,0.0,0.97039,3e-05,2.703]
[1777450229391,54.63,77003.09,0.0,0.97047,3e-05,2.69705]
[1777450230398,54.63,77006.52,0.0,0.97058,3e-05,2.68915]
[1777450232412,54.63,77011.9,0.0,0.97079,3e-05,2.67256]
[1777450237447,54.63,77008.37,0.0,0.97068,3e-05,2.68042]
[1777450240468,54.63,77004.82,0.0,0.97058,3e-05,2.68837]
[1777450245503,54.62,77006.11,0.0,0.97062,3e-05,2.68514]
[1777450247517,54.62,77009.91,0.0,0.97074,3e-05,2.67638]
[1777450252554,54.62,77009.81,0.0,0.97074,3e-05,2.67641]
[1777450257590,54.62,77009.8,0.0,0.97074,3e-05,2.67625]
[1777450262625,54.62,77009.06,0.0,0.97072,3e-05,2.67776]
[1777450266653,54.62,77011.77,0.0,0.9708,3e-05,2.67145]
[1777450271688,54.62,77011.88,0.0,0.97081,3e-05,2.67108]
[1777450273702,54.62,77015.64,0.0,0.97092,3e-05,2.6625]
[1777450278737,54.62,77015.07,0.0,0.97091,3e-05,2.66375]
[1777450282768,54.61,77025.04,0.0,0.97122,3e-05,2.64041]
[1777450283775,54.61,77027.05,0.0,0.97128,3e-05,2.63553]
[1777450288891,54.6,77026.13,0.0,0.97128,3e-05,2.63585]
[1777450291913,54.6,77025.35,0.0,0.97131,3e-05,2.63236]
[1777450296948,54.59,77026.89,0.0,0.97138,3e-05,2.62721]
[1777450300976,54.58,77021.95,0.0,0.97125,3e-05,2.63699]
[1777450308025,54.56,77022.51,0.0,0.9713,3e-05,2.63331]
[1777450310039,54.56,77012.19,0.0,0.97099,3e-05,2.65592]
[1777450311046,54.56,77005.46,0.0,0.9708,3e-05,2.67084]
[1777450312053,54.56,77008.07,0.0,0.97088,3e-05,2.66453]
[1777450315074,54.55,77010.7,0.0,0.97098,3e-05,2.65737]
[1777450320109,54.54,77011.82,0.0,0.97103,3e-05,2.65292]
[1777450325145,54.53,77012.79,0.0,0.97109,3e-05,2.64886]
[1777450330180,54.52,77011.5,0.0,0.97107,3e-05,2.64992]
[1777450335215,54.5,77008.28,0.0,0.97101,3e-05,2.65499]
[1777450340250,54.49,77011.78,0.0,0.97114,3e-05,2.6452]
[1777450344278,54.49,77016.88,0.0,0.9713,3e-05,2.63261]
[1777450345285,54.48,77020.85,0.0,0.97143,3e-05,2.62299]
[1777450346292,54.48,77024.92,0.0,0.97156,3e-05,2.61353]
[1777450348306,54.48,77027.7,0.0,0.97165,3e-05,2.6067]
[1777450353341,54.47,77029.79,0.0,0.97177,3e-05,2.59633]
[1777450358376,54.46,77030.0,0.0,0.9718,3e-05,2.59394]
[1777450361397,54.45,77033.33,0.0,0.97192,3e-05,2.58539]
[1777450362404,54.45,77036.34,0.0,0.97201,3e-05,2.57833]
[1777450367439,54.38,77035.86,0.0,0.97214,3e-05,2.56838]
[1777450372474,54.32,77036.5,0.0,0.97229,3e-05,2.55664]
[1777450377509,54.31,77035.92,0.0,0.97229,3e-05,2.55648]
[1777450382543,54.31,77036.16,0.0,0.97231,3e-05,2.55495]
[1777450387579,54.3,77036.82,0.0,0.97235,3e-05,2.55251]
[1777450389593,54.3,77039.71,0.0,0.97244,3e-05,2.54564]
[1777450390600,54.3,77043.1,0.0,0.97254,3e-05,2.53787]
[1777450392614,54.29,77040.34,0.0,0.97247,3e-05,2.5434]
[1777450397649,54.27,77038.97,0.0,0.97248,3e-05,2.54208]
[1777450402684,54.22,77037.89,0.0,0.97256,3e-05,2.53589]
[1777450407719,54.2,77037.68,0.0,0.97259,3e-05,2.53408]
[1777450412754,54.2,77032.83,0.0,0.9725,3e-05,2.53985]
[1777450413761,54.2,77025.37,0.0,0.97228,3e-05,2.55618]
[1777450415775,54.2,77024.5,0.0,0.97226,3e-05,2.55771]
[1777450420810,54.19,77026.55,0.0,0.97233,3e-05,2.55215]
[1777450425844,54.16,77026.5,0.0,0.97239,3e-05,2.54788]
[1777450429873,54.16,77029.37,0.0,0.97248,3e-05,2.5408]
[1777450434908,54.16,77029.29,0.0,0.97249,3e-05,2.54011]
[1777450439943,54.15,77028.68,0.0,0.97248,3e-05,2.54061]
[1777450444977,54.15,77030.93,0.0,0.97256,3e-05,2.53479]
[1777450445985,54.14,77035.24,0.0,0.97269,3e-05,2.52514]
[1777450446992,54.14,77038.77,0.0,0.97279,3e-05,2.51723]
[1777450452026,54.14,77038.83,0.0,0.9728,3e-05,2.51646]
[1777450457062,54.14,77040.1,0.0,0.97285,3e-05,2.51303]
[1777450462097,54.13,77043.21,0.0,0.97295,3e-05,2.5056]
[1777450467132,54.13,77045.06,0.0,0.97301,3e-05,2.50102]
[1777450469146,54.13,77038.08,0.0,0.97281,3e-05,2.5161]
[1777450471159,54.13,77035.73,0.0,0.97278,3e-05,2.51689]
[1777450476198,54.12,77034.36,0.0,0.97275,3e-05,2.51923]
[1777450482241,54.12,77033.75,0.0,0.97275,3e-05,2.51975]
[1777450484255,54.12,77027.33,0.0,0.97256,3e-05,2.53362]
[1777450486269,54.11,77021.16,0.0,0.97239,3e-05,2.54696]
[1777450492311,54.11,77019.99,0.0,0.97237,3e-05,2.54845]
[1777450497346,54.1,77019.77,0.0,0.97237,3e-05,2.548]
[1777450502382,54.1,77020.59,0.0,0.97241,3e-05,2.54509]
[1777450508424,54.09,77014.06,0.0,0.97223,3e-05,2.55852]
[1777450509431,54.09,77010.0,0.0,0.97212,3e-05,2.56737]
[1777450510438,54.09,77013.01,0.0,0.97221,3e-05,2.56044]
[1777450514465,54.08,77017.03,0.0,0.97234,3e-05,2.5507]
[1777450519501,54.08,77019.17,0.0,0.97241,3e-05,2.54506]
[1777450524536,54.07,77018.7,0.0,0.97241,3e-05,2.54523]
[1777450529571,54.07,77019.2,0.0,0.97243,3e-05,2.54327]
[1777450531585,54.07,77017.87,0.0,0.97244,3e-05,2.54176]
[1777450536620,54.06,77017.14,0.0,0.97243,3e-05,2.54252]
[1777450542662,54.05,77017.53,0.0,0.97246,3e-05,2.54066]
[1777450544676,54.05,77020.97,0.0,0.97256,3e-05,2.53273]
[1777450549711,54.05,77022.48,0.0,0.97261,3e-05,2.52866]
[1777450554746,54.04,77020.8,0.0,0.97257,3e-05,2.53165]
[1777450559781,54.04,77020.77,0.0,0.97258,3e-05,2.53098]
[1777450562804,54.04,77024.5,0.0,0.9727,3e-05,2.52231]
[1777450567840,54.03,77027.94,0.0,0.97281,3e-05,2.51409]
[1777450572875,54.03,77028.83,0.0,0.97284,3e-05,2.51157]
[1777450577910,54.03,77029.1,0.0,0.97285,3e-05,2.51042]
[1777450582945,54.02,77030.04,0.0,0.97289,3e-05,2.50781]
[1777450587980,54.02,77029.15,0.0,0.97287,3e-05,2.50922]
[1777450590622,54.02,77029.65,0.0,0.97289,3e-05,2.50791]
[1777450590675,54.02,77029.65,0.0,0.97289,3e-05,2.50791]
[1777450590769,54.02,77029.65,0.0,0.97289,3e-05,2.50791]
[1777450591001,54.02,77029.53,0.0,0.97293,3e-05,2.50397]
[1777450591598,54.02,77029.53,0.0,0.97293,3e-05,2.50397]
[1777450591650,54.02,77029.53,0.0,0.97293,3e-05,2.50397]
[1777450591771,54.02,77029.53,0.0,0.97293,3e-05,2.50397]
[1777450597559,54.02,77030.07,0.0,0.97295,3e-05,2.50227]
[1777450597611,54.02,77030.07,0.0,0.97295,3e-05,2.50227]
[1777450597771,54.02,77030.07,0.0,0.97295,3e-05,2.50227]
[1777450597884,54.02,77030.07,0.0,0.97295,3e-05,2.50227]
[1777450597917,54.02,77030.07,0.0,0.97295,3e-05,2.50227]
[1777450598026,54.02,77030.07,0.0,0.97295,3e-05,2.50227]
[1777450597984,54.01,77033.32,0.0,0.97304,3e-05,2.49497]
[1777450599071,54.01,77035.99,0.0,0.97312,3e-05,2.48904]
[1777450600079,54.01,77039.39,0.0,0.97322,3e-05,2.48155]
[1777450604166,54.01,77039.83,0.0,0.97324,3e-05,2.4804]
[1777450604173,54.01,77039.83,0.0,0.97324,3e-05,2.4804]
[1777450604279,54.01,77039.83,0.0,0.97324,3e-05,2.4804]
[1777450604363,54.01,77039.83,0.0,0.97324,3e-05,2.48034]
[1777450610149,54.01,77040.05,0.0,0.97325,3e-05,2.47949]
[1777450612118,54.01,77039.94,0.0,0.97325,3e-05,2.47961]
[1777450612124,54.01,77039.94,0.0,0.97325,3e-05,2.47961]
[1777450612275,54.01,77039.94,0.0,0.97325,3e-05,2.47961]
[1777450613333,54.01,77039.94,0.0,0.97325,3e-05,2.47961]
[1777450613386,54.01,77039.94,0.0,0.97325,3e-05,2.47961]
[1777450613519,54.01,77039.94,0.0,0.97325,3e-05,2.47961]
[1777450613545,54.01,77042.09,0.0,0.97331,3e-05,2.47482]
[1777450619265,54.01,77040.35,0.0,0.97326,3e-05,2.4784]
[1777450619317,54.01,77040.35,0.0,0.97326,3e-05,2.4784]
[1777450619523,54.01,77040.35,0.0,0.97326,3e-05,2.4784]
[1777450619936,54.01,77040.35,0.0,0.97326,3e-05,2.4784]
[1777450619983,54.01,77040.35,0.0,0.97326,3e-05,2.4784]
[1777450620021,54.01,77040.35,0.0,0.97326,3e-05,2.4784]
[1777450620013,54.01,77041.29,0.0,0.97329,3e-05,2.47624]
[1777450620748,54.01,77041.29,0.0,0.97329,3e-05,2.47624]
[1777450620779,54.01,77041.29,0.0,0.97329,3e-05,2.47624]
[1777450626980,54.0,77043.71,0.0,0.97336,3e-05,2.47073]
[1777450627026,54.0,77043.71,0.0,0.97336,3e-05,2.47073]
[1777450627033,54.0,77043.71,0.0,0.97336,3e-05,2.47073]
[1777450627935,54.0,77042.29,0.0,0.97332,3e-05,2.47377]
[1777450627983,54.0,77042.29,0.0,0.97332,3e-05,2.47377]
[1777450628020,54.0,77042.29,0.0,0.97332,3e-05,2.47377]
[1777450627956,54.0,77040.65,0.0,0.97328,3e-05,2.47724]
[1777450628211,54.0,77040.65,0.0,0.97328,3e-05,2.47724]
[1777450628272,54.0,77040.65,0.0,0.97328,3e-05,2.47724]
[1777450628275,54.0,77040.05,0.0,0.97326,3e-05,2.47855]
[1777450631295,54.0,77035.38,0.0,0.97313,3e-05,2.48856]
[1777450632198,54.0,77035.38,0.0,0.97313,3e-05,2.48856]
[1777450632276,54.0,77035.38,0.0,0.97313,3e-05,2.48856]
[1777450632303,54.0,77032.29,0.0,0.97304,3e-05,2.49524]
[1777450633116,54.0,77032.29,0.0,0.97304,3e-05,2.49524]
[1777450633209,54.0,77032.29,0.0,0.97304,3e-05,2.49524]
[1777450633277,54.0,77032.29,0.0,0.97304,3e-05,2.49524]
[1777450634317,54.0,77029.55,0.0,0.97296,3e-05,2.50107]
[1777450639352,54.0,77030.65,0.0,0.973,3e-05,2.49817]
[1777450643292,54.0,77031.65,0.0,0.97303,3e-05,2.4957]
[1777450643348,54.0,77031.65,0.0,0.97303,3e-05,2.4957]
[1777450643528,54.0,77031.65,0.0,0.97303,3e-05,2.4957]
[1777450643617,54.0,77032.16,0.0,0.97305,3e-05,2.49441]
[1777450644219,54.0,77032.16,0.0,0.97305,3e-05,2.49441]
[1777450644278,54.0,77032.16,0.0,0.97305,3e-05,2.49441]
[1777450644524,54.0,77032.16,0.0,0.97305,3e-05,2.49441]
[1777450644525,54.0,77034.55,0.0,0.97312,3e-05,2.48918]
[1777450645394,54.0,77037.24,0.0,0.9732,3e-05,2.48322]
[1777450649076,53.99,77037.86,0.0,0.97322,3e-05,2.48172]
[1777450649122,53.99,77038.66,0.0,0.97324,3e-05,2.47991]
[1777450649272,53.99,77038.66,0.0,0.97324,3e-05,2.47991]
[1777450649566,53.99,77038.66,0.0,0.97324,3e-05,2.47991]
[1777450649663,53.99,77038.66,0.0,0.97324,3e-05,2.47991]
[1777450649769,53.99,77038.66,0.0,0.97324,3e-05,2.47991]
[1777450649870,53.99,77039.87,0.0,0.97328,3e-05,2.47715]
[1777450655789,53.99,77041.48,0.0,0.97337,3e-05,2.46939]
[1777450655840,53.99,77041.48,0.0,0.97337,3e-05,2.46939]
[1777450656021,53.99,77041.48,0.0,0.97337,3e-05,2.46939]
[1777450656100,53.99,77042.28,0.0,0.97339,3e-05,2.46756]
[1777450656472,53.99,77042.28,0.0,0.97339,3e-05,2.46756]
[1777450656530,53.99,77042.28,0.0,0.97339,3e-05,2.46756]
[1777450656585,53.99,77042.28,0.0,0.97339,3e-05,2.46756]
[1777450659069,53.99,77042.34,0.0,0.97339,3e-05,2.46739]
[1777450659271,53.99,77042.27,0.0,0.97339,3e-05,2.46746]
[1777450664118,53.99,77041.56,0.0,0.97337,3e-05,2.46884]
[1777450664167,53.99,77041.56,0.0,0.97337,3e-05,2.46884]
[1777450664273,53.99,77041.56,0.0,0.97337,3e-05,2.46884]
[1777450664473,53.99,77041.56,0.0,0.97337,3e-05,2.46884]
[1777450664523,53.99,77041.56,0.0,0.97337,3e-05,2.46884]
[1777450664773,53.99,77041.56,0.0,0.97337,3e-05,2.46884]
[1777450664874,53.99,77042.46,0.0,0.9734,3e-05,2.4668]
[1777450669674,53.99,77042.12,0.0,0.97339,3e-05,2.46737]
[1777450669771,53.99,77042.12,0.0,0.97339,3e-05,2.46737]
[1777450669820,53.99,77042.12,0.0,0.97339,3e-05,2.46737]
[1777450669892,53.99,77041.62,0.0,0.97338,3e-05,2.46842]
[1777450672708,53.99,77041.96,0.0,0.97339,3e-05,2.4676]
[1777450672791,53.99,77041.96,0.0,0.97339,3e-05,2.4676]
[1777450672868,53.99,77041.8,0.0,0.97339,3e-05,2.4679]
[1777450673156,53.99,77041.8,0.0,0.97339,3e-05,2.4679]
[1777450673215,53.99,77041.8,0.0,0.97339,3e-05,2.4679]
[1777450673255,53.99,77041.8,0.0,0.97339,3e-05,2.4679]
[1777450673591,53.99,77047.32,0.0,0.97354,3e-05,2.45589]
[1777450674598,53.99,77050.42,0.0,0.97363,3e-05,2.44916]
[1777450675317,53.99,77050.42,0.0,0.97363,3e-05,2.44916]
[1777450675369,53.99,77050.42,0.0,0.97363,3e-05,2.44916]
[1777450675522,53.99,77050.42,0.0,0.97363,3e-05,2.44916]
[1777450675605,53.99,77053.12,0.0,0.97371,3e-05,2.44332]
[1777450680939,53.99,77052.9,0.0,0.9737,3e-05,2.44379]
[1777450680950,53.99,77052.9,0.0,0.9737,3e-05,2.44379]
[1777450681019,53.99,77052.9,0.0,0.9737,3e-05,2.44379]
[1777450681978,53.99,77053.58,0.0,0.97372,3e-05,2.44232]
[1777450682020,53.99,77053.58,0.0,0.97372,3e-05,2.44232]
[1777450682079,53.99,77050.88,0.0,0.97364,3e-05,2.44815]
[1777450682389,53.99,77050.88,0.0,0.97364,3e-05,2.44815]
[1777450682522,53.99,77050.88,0.0,0.97364,3e-05,2.44815]
[1777450682654,53.99,77048.48,0.0,0.97358,3e-05,2.45333]
[1777450690812,53.99,77047.5,0.0,0.97355,3e-05,2.45539]
[1777450690864,53.99,77047.5,0.0,0.97355,3e-05,2.45539]
[1777450691020,53.99,77047.5,0.0,0.97355,3e-05,2.45539]
[1777450691115,53.99,77047.19,0.0,0.97354,3e-05,2.45596]
[1777450691526,53.99,77047.19,0.0,0.97354,3e-05,2.45596]
[1777450691739,53.99,77047.19,0.0,0.97354,3e-05,2.45596]
[1777450691775,53.99,77047.19,0.0,0.97354,3e-05,2.45596]
[1777450697759,53.99,77048.72,0.0,0.97359,3e-05,2.45252]
[1777450702711,53.98,77048.87,0.0,0.97359,3e-05,2.45213]
[1777450702752,53.98,77048.87,0.0,0.97359,3e-05,2.45213]
[1777450702768,53.98,77048.87,0.0,0.97359,3e-05,2.45213]
[1777450702795,53.98,77049.56,0.0,0.97361,3e-05,2.45062]
[1777450703569,53.98,77049.56,0.0,0.97361,3e-05,2.45062]
[1777450703622,53.98,77049.56,0.0,0.97361,3e-05,2.45062]
[1777450703777,53.98,77049.56,0.0,0.97361,3e-05,2.45062]
[1777450708837,53.98,77050.07,0.0,0.97363,3e-05,2.44901]
[1777450714879,53.98,77049.55,0.0,0.97367,3e-05,2.44562]
[1777450717900,53.98,77053.21,0.0,0.97377,3e-05,2.43768]
[1777450718907,53.98,77055.67,0.0,0.97384,3e-05,2.43239]
[1777450719482,53.98,77055.67,0.0,0.97384,3e-05,2.43239]
[1777450719529,53.98,77055.67,0.0,0.97384,3e-05,2.43239]
[1777450719914,53.98,77055.7,0.0,0.97384,3e-05,2.43234]
[1777450720334,53.98,77055.7,0.0,0.97384,3e-05,2.43234]
[1777450720388,53.98,77055.7,0.0,0.97384,3e-05,2.43234]
[1777450720544,53.98,77055.7,0.0,0.97384,3e-05,2.43234]
[1777450720754,53.98,77055.7,0.0,0.97384,3e-05,2.43234]
[1777450720777,53.98,77055.7,0.0,0.97384,3e-05,2.43234]
[1777450721769,53.98,77056.52,0.0,0.97386,3e-05,2.43076]
[1777450721928,53.98,77062.57,0.0,0.97403,3e-05,2.4178]
[1777450722935,53.98,77066.36,0.0,0.97414,3e-05,2.40963]
[1777450724949,53.98,77060.9,0.0,0.97398,3e-05,2.42121]
[1777450725282,53.98,77060.9,0.0,0.97398,3e-05,2.42121]
[1777450725334,53.98,77060.9,0.0,0.97398,3e-05,2.42121]
[1777450725528,53.98,77060.9,0.0,0.97398,3e-05,2.42121]
[1777450725813,53.98,77060.9,0.0,0.97398,3e-05,2.42121]
[1777450725865,53.98,77060.9,0.0,0.97398,3e-05,2.42121]
[1777450726023,53.98,77060.9,0.0,0.97398,3e-05,2.42121]
[1777450726033,53.98,77060.75,0.0,0.97398,3e-05,2.42146]
[1777450731997,53.98,77060.3,0.0,0.97397,3e-05,2.42265]
[1777450732523,53.98,77060.3,0.0,0.97397,3e-05,2.42265]
[1777450732573,53.98,77060.3,0.0,0.97397,3e-05,2.42265]
[1777450732775,53.98,77060.3,0.0,0.97397,3e-05,2.42265]
[1777450733005,53.98,77060.59,0.0,0.97397,3e-05,2.42206]
[1777450733412,53.98,77060.59,0.0,0.97397,3e-05,2.42206]
[1777450733524,53.98,77060.59,0.0,0.97397,3e-05,2.42206]
[1777450739047,53.98,77060.04,0.0,0.97396,3e-05,2.42345]
[1777450742068,53.98,77056.84,0.0,0.97386,3e-05,2.43042]
[1777450742199,53.98,77056.84,0.0,0.97386,3e-05,2.43042]
[1777450742216,53.98,77056.84,0.0,0.97386,3e-05,2.43042]
[1777450742274,53.98,77056.84,0.0,0.97386,3e-05,2.43042]
[1777450743075,53.98,77054.51,0.0,0.9738,3e-05,2.43546]
[1777450743227,53.98,77054.51,0.0,0.9738,3e-05,2.43546]
[1777450743276,53.98,77054.51,0.0,0.9738,3e-05,2.43546]
[1777450743523,53.98,77054.51,0.0,0.9738,3e-05,2.43546]
[1777450747103,53.98,77057.16,0.0,0.97387,3e-05,2.42983]
[1777450747622,53.98,77057.16,0.0,0.97387,3e-05,2.42983]
[1777450747627,53.98,77057.16,0.0,0.97387,3e-05,2.42983]
[1777450747769,53.98,77057.16,0.0,0.97387,3e-05,2.42983]
[1777450748060,53.98,77057.16,0.0,0.97387,3e-05,2.42983]
[1777450748164,53.98,77057.16,0.0,0.97387,3e-05,2.42983]
[1777450748110,53.98,77058.05,0.0,0.9739,3e-05,2.42795]
[1777450748273,53.98,77058.05,0.0,0.9739,3e-05,2.42795]
[1777450751131,53.98,77060.68,0.0,0.97397,3e-05,2.42239]
[1777450754050,53.98,77062.44,0.0,0.97402,3e-05,2.41869]
[1777450754101,53.98,77062.44,0.0,0.97402,3e-05,2.41869]
[1777450754152,53.98,77064.78,0.0,0.97408,3e-05,2.41373]
[1777450754269,53.98,77064.78,0.0,0.97408,3e-05,2.41373]
[1777450754541,53.98,77064.78,0.0,0.97408,3e-05,2.41373]
[1777450754588,53.98,77064.78,0.0,0.97408,3e-05,2.41373]
[1777450754770,53.98,77064.78,0.0,0.97408,3e-05,2.41373]
[1777450755159,53.98,77063.22,0.0,0.97404,3e-05,2.41712]
[1777450756165,53.98,77066.4,0.0,0.97413,3e-05,2.41037]
[1777450757173,53.98,77069.25,0.0,0.9742,3e-05,2.40434]
[1777450757894,53.98,77069.25,0.0,0.9742,3e-05,2.40434]
[1777450758020,53.98,77069.25,0.0,0.9742,3e-05,2.40434]
[1777450758179,53.99,77073.16,0.0,0.97431,3e-05,2.39608]
[1777450758734,53.99,77073.16,0.0,0.97431,3e-05,2.39608]
[1777450758766,53.99,77073.16,0.0,0.97431,3e-05,2.39608]
[1777450759020,53.99,77073.16,0.0,0.97431,3e-05,2.39608]
[1777450759073,53.99,77073.16,0.0,0.97431,3e-05,2.39608]
[1777450759187,53.99,77075.43,0.0,0.97437,3e-05,2.39134]
[1777450760194,53.99,77077.21,0.0,0.97442,3e-05,2.38765]
[1777450764100,53.99,77077.29,0.0,0.97442,3e-05,2.38768]
[1777450764871,53.99,77078.57,0.0,0.97445,3e-05,2.38516]
[1777450764918,53.99,77078.57,0.0,0.97445,3e-05,2.38516]
[1777450765021,53.99,77078.57,0.0,0.97445,3e-05,2.38516]
[1777450766236,53.99,77082.99,0.0,0.97457,3e-05,2.37601]
[1777450770264,53.99,77085.03,0.0,0.97462,3e-05,2.37217]
[1777450771738,53.99,77085.03,0.0,0.97462,3e-05,2.37217]
[1777450771762,53.99,77085.03,0.0,0.97462,3e-05,2.37217]
[1777450771774,53.99,77085.03,0.0,0.97462,3e-05,2.37217]
[1777450773927,54.0,77086.75,0.0,0.97469,3e-05,2.36599]
[1777450774022,54.02,77094.23,0.0,0.97486,3e-05,2.35318]
[1777450774292,54.02,77096.12,0.0,0.97491,3e-05,2.34922]
[1777450776360,54.03,77096.48,0.0,0.9749,3e-05,2.35008]
[1777450776370,54.03,77096.48,0.0,0.9749,3e-05,2.35008]
[1777450776522,54.03,77096.48,0.0,0.9749,3e-05,2.35008]
[1777450776569,54.03,77094.75,0.0,0.97485,3e-05,2.35386]
[1777450777775,54.03,77094.75,0.0,0.97485,3e-05,2.35386]
[1777450777802,54.03,77094.75,0.0,0.97485,3e-05,2.35386]
[1777450778019,54.03,77094.75,0.0,0.97485,3e-05,2.35386]
[1777450778120,54.03,77095.83,0.0,0.97487,3e-05,2.35191]
[1777450783250,54.04,77095.63,0.0,0.97486,3e-05,2.35296]
[1777450783269,54.04,77095.63,0.0,0.97486,3e-05,2.35296]
[1777450783273,54.04,77095.63,0.0,0.97486,3e-05,2.35296]
[1777450784421,54.04,77096.26,0.0,0.97488,3e-05,2.3518]
[1777450784473,54.04,77096.26,0.0,0.97488,3e-05,2.3518]
[1777450784521,54.04,77096.26,0.0,0.97488,3e-05,2.3518]
[1777450784522,54.04,77096.84,0.0,0.97489,3e-05,2.35074]
[1777450788238,54.04,77096.07,0.0,0.97486,3e-05,2.35267]
[1777450788272,54.04,77096.96,0.0,0.97489,3e-05,2.35096]
[1777450789167,54.04,77096.96,0.0,0.97489,3e-05,2.35096]
[1777450790404,54.04,77091.34,0.0,0.97473,3e-05,2.36322]
[1777450791268,54.04,77091.34,0.0,0.97473,3e-05,2.36322]
[1777450791315,54.04,77091.34,0.0,0.97473,3e-05,2.36322]
[1777450791519,54.04,77091.34,0.0,0.97473,3e-05,2.36322]
[1777450791564,54.04,77091.72,0.0,0.97474,3e-05,2.36256]
[1777450795130,54.05,77091.98,0.0,0.97474,3e-05,2.36229]
[1777450795182,54.05,77091.98,0.0,0.97474,3e-05,2.36229]
[1777450795270,54.05,77093.65,0.0,0.97478,3e-05,2.35906]
[1777450797780,54.05,77093.86,0.0,0.97479,3e-05,2.35877]
[1777450797829,54.05,77093.86,0.0,0.97479,3e-05,2.35877]
[1777450798022,54.05,77093.86,0.0,0.97479,3e-05,2.35877]
[1777450798088,54.05,77094.5,0.0,0.9748,3e-05,2.35771]
[1777450801109,54.05,77094.42,0.0,0.9748,3e-05,2.35803]
[1777450801161,54.05,77094.42,0.0,0.9748,3e-05,2.35803]
[1777450801309,54.05,77094.07,0.0,0.97478,3e-05,2.35905]
[1777450802488,54.05,77088.72,0.0,0.97464,3e-05,2.37044]
[1777450803896,54.05,77088.72,0.0,0.97464,3e-05,2.37044]
[1777450803901,54.05,77088.72,0.0,0.97464,3e-05,2.37044]
[1777450804025,54.05,77088.72,0.0,0.97464,3e-05,2.37044]
[1777450804033,54.05,77085.45,0.0,0.97454,3e-05,2.37757]
[1777450807270,54.06,77084.2,0.0,0.97451,3e-05,2.38043]
[1777450807282,54.06,77084.2,0.0,0.97451,3e-05,2.38043]
[1777450807521,54.06,77084.2,0.0,0.97451,3e-05,2.38043]
[1777450810087,54.06,77081.78,0.0,0.97444,3e-05,2.38576]
[1777450810140,54.06,77081.78,0.0,0.97444,3e-05,2.38576]
[1777450810241,54.06,77082.57,0.0,0.97446,3e-05,2.38428]
[1777450810273,54.06,77082.57,0.0,0.97446,3e-05,2.38428]
[1777450811896,54.06,77081.84,0.0,0.97444,3e-05,2.38583]
[1777450811945,54.06,77081.84,0.0,0.97444,3e-05,2.38583]
[1777450812018,54.06,77081.84,0.0,0.97444,3e-05,2.38583]
[1777450814573,54.06,77089.05,0.0,0.97463,3e-05,2.37099]
[1777450816130,54.06,77089.05,0.0,0.97463,3e-05,2.37099]
[1777450816174,54.06,77089.05,0.0,0.97463,3e-05,2.37099]
[1777450816232,54.07,77090.49,0.0,0.97465,3e-05,2.36925]
[1777450816272,54.07,77090.49,0.0,0.97465,3e-05,2.36925]
[1777450816587,54.07,77093.03,0.0,0.97472,3e-05,2.3639]
[1777450819608,54.09,77096.94,0.0,0.97479,3e-05,2.35837]
[1777450822130,54.09,77098.96,0.0,0.97485,3e-05,2.35427]
[1777450822181,54.09,77098.96,0.0,0.97485,3e-05,2.35427]
[1777450822219,54.1,77101.18,0.0,0.97489,3e-05,2.35117]
[1777450822275,54.1,77101.18,0.0,0.97489,3e-05,2.35117]
[1777450828080,54.13,77099.62,0.0,0.97477,3e-05,2.36019]
[1777450828181,54.13,77102.23,0.0,0.97484,3e-05,2.35499]
[1777450828671,54.13,77104.89,0.0,0.97491,3e-05,2.34943]
[1777450830805,54.13,77104.87,0.0,0.97491,3e-05,2.34962]
[1777450830854,54.13,77104.87,0.0,0.97491,3e-05,2.34962]
[1777450831022,54.13,77104.87,0.0,0.97491,3e-05,2.34962]
[1777450831090,54.13,77104.82,0.0,0.97494,3e-05,2.34607]
[1777450833708,54.14,77107.67,0.0,0.97501,3e-05,2.3406]
[1777450835722,54.14,77111.4,0.0,0.97511,3e-05,2.33301]
[1777450838743,54.16,77116.05,0.0,0.97518,3e-05,2.3273]
[1777450839750,54.17,77120.34,0.0,0.97528,3e-05,2.32028]
[1777450842168,54.19,77119.82,0.0,0.97524,3e-05,2.32335]
[1777450842220,54.19,77119.82,0.0,0.97524,3e-05,2.32335]
[1777450842275,54.19,77119.82,0.0,0.97524,3e-05,2.32335]
[1777450842264,54.19,77119.94,0.0,0.97524,3e-05,2.3233]
[1777450847806,54.22,77118.21,0.0,0.97513,3e-05,2.33138]
[1777450849707,54.22,77118.05,0.0,0.97513,3e-05,2.33189]
[1777450849761,54.22,77118.05,0.0,0.97513,3e-05,2.33189]
[1777450849771,54.22,77118.05,0.0,0.97513,3e-05,2.33189]
[1777450849821,54.22,77118.24,0.0,0.97513,3e-05,2.33167]
[1777450854855,54.22,77118.49,0.0,0.97513,3e-05,2.33203]
[1777450857876,54.23,77121.24,0.0,0.97519,3e-05,2.32685]
[1777450859340,54.23,77121.24,0.0,0.97519,3e-05,2.32685]
[1777450859528,54.23,77121.24,0.0,0.97519,3e-05,2.32685]
[1777450859889,54.23,77121.1,0.0,0.97518,3e-05,2.32751]
[1777450863918,54.24,77125.45,0.0,0.97527,3e-05,2.32088]
[1777450865933,54.25,77131.79,0.0,0.97543,3e-05,2.30819]
[1777450867102,54.25,77131.79,0.0,0.97543,3e-05,2.30819]
[1777450867145,54.25,77131.79,0.0,0.97543,3e-05,2.30819]
[1777450867272,54.25,77131.79,0.0,0.97543,3e-05,2.30819]
[1777450867311,54.24,77131.14,0.0,0.97542,3e-05,2.30895]
[1777450872982,54.27,77131.76,0.0,0.97538,3e-05,2.31271]
[1777450876565,54.31,77131.87,0.0,0.9753,3e-05,2.31847]
[1777450876617,54.31,77131.87,0.0,0.9753,3e-05,2.31847]
[1777450876772,54.31,77131.87,0.0,0.9753,3e-05,2.31847]
[1777450876869,54.31,77131.87,0.0,0.9753,3e-05,2.31847]
[1777450877027,54.31,77131.87,0.0,0.9753,3e-05,2.31847]
[1777450877083,54.31,77131.51,0.0,0.97529,3e-05,2.31941]
[1777450880031,54.31,77134.03,0.0,0.97535,3e-05,2.31479]
[1777450885066,54.33,77133.07,0.0,0.97529,3e-05,2.31952]
[1777450888088,54.35,77137.64,0.0,0.97538,3e-05,2.31244]
[1777450889534,54.36,77139.39,0.0,0.9754,3e-05,2.31086]
[1777450889584,54.36,77139.39,0.0,0.9754,3e-05,2.31086]
[1777450889769,54.36,77139.39,0.0,0.9754,3e-05,2.31086]
[1777450890102,54.37,77139.59,0.0,0.97538,3e-05,2.31247]
[1777450891109,54.38,77138.98,0.0,0.97538,3e-05,2.3118]
[1777450892116,54.4,77136.73,0.0,0.9753,3e-05,2.31843]
[1777450897151,54.4,77135.97,0.0,0.97526,3e-05,2.32093]
[1777450900470,54.4,77136.11,0.0,0.97526,3e-05,2.3212]
[1777450900515,54.4,77136.11,0.0,0.97526,3e-05,2.3212]
[1777450900770,54.4,77136.11,0.0,0.97526,3e-05,2.3212]
[1777450901180,54.41,77136.46,0.0,0.97527,3e-05,2.32066]
[1777450905208,54.41,77138.69,0.0,0.97532,3e-05,2.31681]
[1777450908178,54.42,77139.46,0.0,0.97531,3e-05,2.31729]
[1777450908210,54.42,77139.46,0.0,0.97531,3e-05,2.31729]
[1777450908274,54.42,77139.46,0.0,0.97531,3e-05,2.31729]
[1777450908346,54.43,77139.3,0.0,0.97528,3e-05,2.31949]
[1777450912257,54.46,77136.33,0.0,0.97514,3e-05,2.3305]
[1777450913029,54.46,77136.33,0.0,0.97514,3e-05,2.3305]
[1777450913072,54.46,77136.33,0.0,0.97514,3e-05,2.3305]
[1777450913271,54.46,77136.33,0.0,0.97514,3e-05,2.3305]
[1777450913353,54.47,77132.98,0.0,0.97505,3e-05,2.33797]
[1777450918299,54.49,77129.91,0.0,0.97492,3e-05,2.34806]
[1777450920612,54.51,77129.06,0.0,0.97486,3e-05,2.35237]
[1777450920746,54.51,77129.06,0.0,0.97486,3e-05,2.35237]
[1777450920771,54.51,77129.06,0.0,0.97486,3e-05,2.35237]
[1777450921320,54.51,77128.76,0.0,0.97485,3e-05,2.35312]
[1777450926355,54.51,77126.26,0.0,0.97478,3e-05,2.35891]
[1777450926832,54.51,77126.26,0.0,0.97478,3e-05,2.35891]
[1777450926887,54.51,77126.26,0.0,0.97478,3e-05,2.35891]
[1777450927020,54.51,77126.26,0.0,0.97478,3e-05,2.35891]
[1777450927362,54.51,77124.28,0.0,0.97472,3e-05,2.36315]
[1777450930383,54.51,77122.21,0.0,0.97466,3e-05,2.36777]
[1777450933090,54.51,77121.21,0.0,0.97463,3e-05,2.36995]
[1777450933142,54.51,77121.21,0.0,0.97463,3e-05,2.36995]
[1777450933269,54.51,77121.21,0.0,0.97463,3e-05,2.36995]
[1777450933371,54.52,77120.02,0.0,0.97459,3e-05,2.3734]
[1777450934411,54.52,77117.36,0.0,0.97451,3e-05,2.37972]
[1777450936426,54.53,77115.14,0.0,0.97443,3e-05,2.38575]
[1777450939862,54.54,77114.54,0.0,0.9744,3e-05,2.38818]
[1777450939916,54.54,77114.54,0.0,0.9744,3e-05,2.38818]
[1777450940019,54.54,77114.54,0.0,0.9744,3e-05,2.38818]
[1777450940120,54.54,77112.94,0.0,0.97435,3e-05,2.39164]
[1777450945476,54.54,77111.72,0.0,0.97432,3e-05,2.39439]
[1777450945491,54.54,77111.72,0.0,0.97432,3e-05,2.39439]
[1777450945519,54.54,77111.72,0.0,0.97432,3e-05,2.39439]
[1777450945646,54.54,77111.47,0.0,0.97431,3e-05,2.39496]
[1777450948510,54.54,77108.07,0.0,0.97421,3e-05,2.40226]
[1777450950523,54.55,77106.2,0.0,0.97416,3e-05,2.40677]
[1777450952002,54.55,77106.2,0.0,0.97416,3e-05,2.40677]
[1777450952018,54.55,77106.2,0.0,0.97416,3e-05,2.40677]
[1777450952067,54.55,77106.63,0.0,0.9742,3e-05,2.40231]
[1777450953617,54.55,77107.36,0.0,0.97422,3e-05,2.40077]
[1777450959587,54.55,77106.94,0.0,0.9742,3e-05,2.40244]
[1777450965064,54.55,77105.71,0.0,0.97417,3e-05,2.40515]
[1777450965116,54.55,77105.71,0.0,0.97417,3e-05,2.40515]
[1777450965272,54.55,77105.71,0.0,0.97417,3e-05,2.40515]
[1777450965374,54.56,77103.25,0.0,0.97409,3e-05,2.41053]
[1777450966636,54.56,77101.13,0.0,0.97404,3e-05,2.41511]
[1777450970986,54.56,77100.39,0.0,0.97401,3e-05,2.4169]
[1777450971021,54.56,77100.39,0.0,0.97401,3e-05,2.4169]
[1777450971060,54.56,77098.6,0.0,0.97396,3e-05,2.42071]
[1777450971670,54.56,77096.62,0.0,0.97391,3e-05,2.42492]
[1777450973268,54.56,77096.62,0.0,0.97391,3e-05,2.42492]
[1777450973313,54.56,77092.12,0.0,0.97379,3e-05,2.43413]
[1777450973685,54.56,77088.17,0.0,0.97368,3e-05,2.44255]
[1777450977071,54.55,77088.26,0.0,0.97369,3e-05,2.44171]
[1777450977079,54.55,77088.26,0.0,0.97369,3e-05,2.44171]
[1777450977274,54.55,77088.26,0.0,0.97369,3e-05,2.44171]
[1777450977375,54.55,77087.83,0.0,0.97369,3e-05,2.44188]
[1777450980936,54.54,77087.23,0.0,0.97368,3e-05,2.44224]
[1777450982748,54.53,77084.73,0.0,0.97363,3e-05,2.44592]
[1777450984065,54.53,77084.73,0.0,0.97363,3e-05,2.44592]
[1777450984278,54.52,77082.97,0.0,0.9736,3e-05,2.44849]
[1777450984763,54.52,77080.23,0.0,0.97352,3e-05,2.45436]
[1777450986775,54.52,77078.39,0.0,0.97349,3e-05,2.45685]
[1777450991813,54.49,77077.77,0.0,0.97352,3e-05,2.45418]
[1777450995841,54.47,77079.47,0.0,0.97361,3e-05,2.44754]
[1777450998862,54.46,77077.85,0.0,0.97359,3e-05,2.44905]
[1777451002893,54.45,77070.5,0.0,0.97342,3e-05,2.46224]
[1777451004907,54.43,77067.97,0.0,0.97338,3e-05,2.46521]
[1777451010949,54.4,77067.71,0.0,0.97344,3e-05,2.46038]
[1777451014977,54.38,77066.03,0.0,0.97347,3e-05,2.45688]
[1777451015984,54.38,77070.16,0.0,0.97359,3e-05,2.44792]
[1777451021021,54.38,77070.61,0.0,0.97361,3e-05,2.44666]
[1777451022705,54.38,77070.87,0.0,0.97361,3e-05,2.44604]
[1777451022767,54.38,77070.87,0.0,0.97361,3e-05,2.44604]
[1777451022770,54.38,77070.87,0.0,0.97361,3e-05,2.44604]
[1777451024249,54.38,77070.61,0.0,0.97361,3e-05,2.44654]
[1777451024260,54.38,77070.61,0.0,0.97361,3e-05,2.44654]
[1777451024272,54.38,77070.61,0.0,0.97361,3e-05,2.44654]
[1777451024294,54.38,77070.45,0.0,0.9736,3e-05,2.44683]
[1777451030084,54.37,77075.35,0.0,0.97375,3e-05,2.43599]
[1777451031091,54.37,77079.9,0.0,0.97387,3e-05,2.42624]
[1777451031809,54.37,77079.9,0.0,0.97387,3e-05,2.42624]
[1777451031971,54.37,77079.9,0.0,0.97387,3e-05,2.42624]
[1777451032024,54.37,77079.9,0.0,0.97387,3e-05,2.42624]
[1777451032183,54.37,77078.2,0.0,0.97383,3e-05,2.42984]
[1777451032552,54.37,77078.2,0.0,0.97383,3e-05,2.42984]
[1777451033105,54.37,77075.8,0.0,0.97376,3e-05,2.43495]
[1777451035770,54.37,77075.63,0.0,0.97375,3e-05,2.43528]
[1777451036126,54.37,77075.88,0.0,0.97376,3e-05,2.43467]
[1777451037844,54.37,77075.55,0.0,0.97375,3e-05,2.43534]
[1777451037867,54.37,77075.55,0.0,0.97375,3e-05,2.43534]
[1777451038024,54.37,77075.55,0.0,0.97375,3e-05,2.43534]
[1777451041494,54.37,77076.09,0.0,0.97377,3e-05,2.43408]
[1777451041518,54.37,77076.05,0.0,0.97377,3e-05,2.43413]
[1777451041879,54.37,77076.05,0.0,0.97377,3e-05,2.43413]
[1777451042021,54.37,77076.05,0.0,0.97377,3e-05,2.43413]
[1777451042294,54.37,77073.49,0.0,0.9737,3e-05,2.43958]
[1777451042518,54.37,77073.49,0.0,0.9737,3e-05,2.43958]
[1777451042980,54.37,77073.49,0.0,0.9737,3e-05,2.43958]
[1777451043175,54.37,77070.29,0.0,0.97361,3e-05,2.4464]
[1777451044182,54.37,77068.88,0.0,0.97357,3e-05,2.44937]
[1777451045189,54.37,77067.57,0.0,0.97353,3e-05,2.45213]
[1777451047203,54.37,77069.14,0.0,0.97358,3e-05,2.44863]
[1777451051772,54.37,77068.48,0.0,0.97356,3e-05,2.44981]
[1777451052025,54.37,77068.48,0.0,0.97356,3e-05,2.44981]
[1777451052238,54.37,77065.07,0.0,0.97347,3e-05,2.45709]
[1777451054439,54.37,77064.61,0.0,0.97346,3e-05,2.45801]
[1777451054525,54.37,77064.42,0.0,0.97345,3e-05,2.45834]
[1777451055259,54.37,77064.87,0.0,0.97347,3e-05,2.45729]
[1777451056381,54.37,77064.87,0.0,0.97347,3e-05,2.45729]
[1777451061300,54.36,77068.46,0.0,0.97359,3e-05,2.44794]
[1777451066336,54.35,77068.79,0.0,0.97361,3e-05,2.44597]
[1777451067769,54.35,77069.88,0.0,0.97365,3e-05,2.44357]
[1777451067838,54.35,77069.88,0.0,0.97365,3e-05,2.44357]
[1777451068028,54.35,77069.88,0.0,0.97365,3e-05,2.44357]
[1777451068349,54.35,77070.31,0.0,0.97366,3e-05,2.4426]
[1777451073385,54.35,77070.73,0.0,0.97371,3e-05,2.43742]
[1777451074391,54.35,77075.04,0.0,0.97383,3e-05,2.42816]
[1777451077405,54.35,77077.0,0.0,0.97389,3e-05,2.42393]
[1777451077468,54.35,77077.0,0.0,0.97389,3e-05,2.42393]
[1777451077522,54.35,77077.0,0.0,0.97389,3e-05,2.42393]
[1777451077506,54.35,77076.58,0.0,0.97388,3e-05,2.42481]
[1777451083455,54.35,77077.07,0.0,0.97389,3e-05,2.42367]
[1777451087483,54.35,77083.07,0.0,0.97406,3e-05,2.41084]
[1777451088490,54.35,77088.81,0.0,0.97422,3e-05,2.39868]
[1777451090866,54.35,77090.37,0.0,0.97426,3e-05,2.39544]
[1777451090905,54.35,77090.37,0.0,0.97426,3e-05,2.39544]
[1777451091021,54.35,77090.37,0.0,0.97426,3e-05,2.39544]
[1777451091511,54.35,77090.61,0.0,0.97427,3e-05,2.39497]
[1777451096546,54.35,77091.06,0.0,0.97428,3e-05,2.39421]
[1777451101296,54.35,77090.74,0.0,0.97427,3e-05,2.39501]
[1777451101387,54.35,77090.74,0.0,0.97427,3e-05,2.39501]
[1777451101528,54.35,77090.74,0.0,0.97427,3e-05,2.39501]
[1777451101488,54.35,77094.43,0.0,0.97437,3e-05,2.38731]
[1777451106617,54.35,77094.52,0.0,0.97437,3e-05,2.38738]
[1777451108016,54.35,77094.52,0.0,0.97437,3e-05,2.38738]
[1777451108059,54.35,77094.52,0.0,0.97437,3e-05,2.38738]
[1777451108271,54.35,77094.52,0.0,0.97437,3e-05,2.38738]
[1777451108372,54.35,77096.54,0.0,0.97442,3e-05,2.38324]
[1777451110646,54.35,77093.2,0.0,0.97433,3e-05,2.39041]
[1777451115681,54.35,77092.48,0.0,0.9743,3e-05,2.39216]
[1777451118257,54.35,77091.51,0.0,0.97428,3e-05,2.39425]
[1777451118267,54.35,77091.51,0.0,0.97428,3e-05,2.39425]
[1777451118521,54.35,77091.51,0.0,0.97428,3e-05,2.39425]
[1777451118358,54.36,77090.79,0.0,0.97426,3e-05,2.39585]
[1777451123737,54.36,77090.54,0.0,0.97425,3e-05,2.39655]
[1777451126318,54.36,77092.08,0.0,0.97429,3e-05,2.39333]
[1777451126377,54.36,77092.08,0.0,0.97429,3e-05,2.39333]
[1777451126520,54.36,77092.08,0.0,0.97429,3e-05,2.39333]
[1777451126478,54.36,77093.34,0.0,0.97432,3e-05,2.39076]
[1777451131796,54.36,77095.0,0.0,0.97441,3e-05,2.38352]
[1777451135823,54.36,77098.44,0.0,0.9745,3e-05,2.37651]
[1777451137285,54.36,77098.44,0.0,0.9745,3e-05,2.37651]
[1777451137338,54.36,77098.44,0.0,0.9745,3e-05,2.37651]
[1777451137519,54.36,77098.44,0.0,0.9745,3e-05,2.37651]
[1777451137379,54.36,77098.43,0.0,0.97449,3e-05,2.37668]
[1777451138845,54.36,77103.6,0.0,0.97463,3e-05,2.3659]
[1777451143880,54.36,77105.18,0.0,0.97467,3e-05,2.36306]
[1777451145648,54.36,77105.32,0.0,0.97467,3e-05,2.36286]
[1777451145654,54.36,77105.32,0.0,0.97467,3e-05,2.36286]
[1777451145778,54.36,77105.32,0.0,0.97467,3e-05,2.36286]
[1777451145894,54.37,77106.26,0.0,0.9747,3e-05,2.36099]
[1777451150929,54.37,77109.01,0.0,0.97477,3e-05,2.35574]
[1777451151646,54.37,77109.01,0.0,0.97477,3e-05,2.35574]
[1777451151692,54.37,77109.01,0.0,0.97477,3e-05,2.35574]
[1777451151782,54.37,77109.01,0.0,0.97477,3e-05,2.35574]
[1777451151936,54.37,77109.67,0.0,0.97478,3e-05,2.35447]
[1777451154957,54.37,77115.55,0.0,0.97494,3e-05,2.34255]
[1777451157836,54.37,77117.23,0.0,0.97498,3e-05,2.33931]
[1777451157888,54.37,77117.23,0.0,0.97498,3e-05,2.33931]
[1777451158026,54.37,77117.23,0.0,0.97498,3e-05,2.33931]
[1777451158082,54.37,77117.76,0.0,0.97499,3e-05,2.33848]
[1777451162006,54.38,77114.73,0.0,0.9749,3e-05,2.34519]
[1777451165084,54.38,77116.76,0.0,0.97496,3e-05,2.34123]
[1777451165136,54.38,77116.76,0.0,0.97496,3e-05,2.34123]
[1777451165272,54.38,77116.76,0.0,0.97496,3e-05,2.34123]
[1777451165374,54.38,77118.29,0.0,0.97499,3e-05,2.3383]
[1777451171070,54.38,77118.12,0.0,0.97498,3e-05,2.33946]
[1777451176104,54.39,77118.33,0.0,0.97498,3e-05,2.33968]
[1777451178286,54.39,77119.0,0.0,0.97499,3e-05,2.33842]
[1777451178338,54.39,77119.0,0.0,0.97499,3e-05,2.33842]
[1777451178524,54.39,77119.0,0.0,0.97499,3e-05,2.33842]
[1777451178619,54.39,77118.29,0.0,0.97497,3e-05,2.34003]
[1777451184161,54.4,77118.73,0.0,0.97497,3e-05,2.33991]
[1777451190204,54.43,77118.75,0.0,0.97491,3e-05,2.34522]
[1777451193631,54.43,77119.04,0.0,0.97495,3e-05,2.34091]
[1777451193681,54.43,77119.19,0.0,0.97495,3e-05,2.34072]
[1777451193778,54.43,77119.19,0.0,0.97495,3e-05,2.34072]
[1777451196245,54.43,77117.03,0.0,0.97489,3e-05,2.3456]
[1777451198106,54.43,77115.21,0.0,0.97484,3e-05,2.3495]
[1777451198134,54.43,77115.21,0.0,0.97484,3e-05,2.3495]
[1777451198267,54.43,77115.21,0.0,0.97484,3e-05,2.3495]
[1777451198333,54.44,77109.49,0.0,0.97467,3e-05,2.36256]
[1777451204302,54.47,77108.04,0.0,0.97458,3e-05,2.36977]
[1777451208044,54.47,77108.37,0.0,0.97458,3e-05,2.36931]
[1777451208092,54.47,77108.37,0.0,0.97458,3e-05,2.36931]
[1777451208274,54.47,77108.37,0.0,0.97458,3e-05,2.36931]
[1777451208330,54.47,77107.9,0.0,0.97457,3e-05,2.37037]
[1777451213365,54.47,77107.73,0.0,0.97456,3e-05,2.37109]
[1777451215679,54.47,77106.87,0.0,0.97453,3e-05,2.37304]
[1777451215723,54.47,77106.87,0.0,0.97453,3e-05,2.37304]
[1777451215779,54.47,77106.87,0.0,0.97453,3e-05,2.37304]
[1777451216386,54.47,77106.25,0.0,0.97452,3e-05,2.37441]
[1777451218400,54.47,77103.68,0.0,0.97444,3e-05,2.37993]
[1777451222429,54.46,77101.52,0.0,0.97441,3e-05,2.38218]
[1777451224737,54.45,77103.19,0.0,0.97448,3e-05,2.37696]
[1777451224775,54.45,77103.19,0.0,0.97448,3e-05,2.37696]
[1777451224789,54.45,77103.19,0.0,0.97448,3e-05,2.37696]
[1777451225450,54.44,77103.01,0.0,0.97449,3e-05,2.3765]
[1777451230485,54.37,77103.3,0.0,0.97465,3e-05,2.36424]
[1777451233198,54.37,77103.08,0.0,0.97464,3e-05,2.36426]
[1777451233274,54.37,77103.08,0.0,0.97464,3e-05,2.36426]
[1777451233506,54.37,77103.41,0.0,0.97466,3e-05,2.36335]
[1777451238541,54.22,77103.92,0.0,0.97497,3e-05,2.3387]
[1777451243576,54.19,77104.42,0.0,0.97506,3e-05,2.33179]
[1777451246623,54.19,77104.35,0.0,0.97505,3e-05,2.33276]
[1777451246670,54.19,77104.35,0.0,0.97505,3e-05,2.33276]
[1777451246666,54.19,77104.35,0.0,0.97504,3e-05,2.33315]
[1777451246771,54.19,77104.35,0.0,0.97504,3e-05,2.33315]
[1777451247604,54.2,77104.31,0.0,0.97504,3e-05,2.33328]
[1777451252638,54.2,77106.18,0.0,0.97512,3e-05,2.32605]
[1777451257674,54.2,77105.93,0.0,0.97511,3e-05,2.32683]
[1777451262005,54.2,77105.82,0.0,0.97511,3e-05,2.32725]
[1777451262018,54.2,77105.82,0.0,0.97511,3e-05,2.32725]
[1777451262053,54.2,77105.82,0.0,0.97511,3e-05,2.32725]
[1777451262709,54.2,77105.79,0.0,0.97511,3e-05,2.32736]
[1777451266492,54.2,77105.65,0.0,0.9751,3e-05,2.32775]
[1777451266518,54.2,77105.65,0.0,0.9751,3e-05,2.32775]
[1777451266586,54.2,77105.34,0.0,0.97509,3e-05,2.32849]
[1777451271771,54.2,77105.01,0.0,0.97508,3e-05,2.3294]
[1777451276807,54.21,77106.04,0.0,0.97511,3e-05,2.3275]
[1777451280753,54.21,77105.71,0.0,0.97509,3e-05,2.32833]
[1777451280757,54.21,77105.71,0.0,0.97509,3e-05,2.32833]
[1777451280770,54.21,77105.71,0.0,0.97509,3e-05,2.32833]
[1777451280835,54.21,77105.1,0.0,0.97508,3e-05,2.32964]
[1777451285870,54.2,77102.81,0.0,0.97503,3e-05,2.33303]
[1777451289440,54.19,77102.96,0.0,0.97505,3e-05,2.33196]
[1777451289492,54.19,77102.96,0.0,0.97505,3e-05,2.33196]
[1777451289529,54.19,77102.96,0.0,0.97505,3e-05,2.33196]
[1777451289603,54.18,77102.77,0.0,0.97507,3e-05,2.3301]
[1777451289897,54.18,77100.42,0.0,0.97501,3e-05,2.33499]
[1777451291912,54.09,77097.61,0.0,0.97512,3e-05,2.32591]
[1777451297237,54.0,77099.09,0.0,0.97534,3e-05,2.30854]
[1777451297303,54.0,77099.09,0.0,0.97534,3e-05,2.30854]
[1777451297521,54.0,77099.09,0.0,0.97534,3e-05,2.30854]
[1777451297535,54.0,77099.22,0.0,0.97535,3e-05,2.30845]
[1777451302989,54.0,77100.21,0.0,0.97537,3e-05,2.30686]
[1777451308025,54.01,77099.59,0.0,0.97534,3e-05,2.30861]
[1777451313060,53.99,77099.43,0.0,0.97541,3e-05,2.30231]
[1777451313969,53.99,77099.43,0.0,0.97541,3e-05,2.30231]
[1777451314747,53.99,77099.43,0.0,0.97541,3e-05,2.30231]
[1777451314772,53.99,77099.43,0.0,0.97541,3e-05,2.30231]
[1777451315074,53.98,77098.97,0.0,0.97542,3e-05,2.30188]
[1777451320109,53.96,77098.54,0.0,0.97545,3e-05,2.29934]
[1777451325143,53.94,77099.18,0.0,0.97551,3e-05,2.29461]
[1777451330179,53.92,77100.27,0.0,0.97558,3e-05,2.289]
[1777451335215,53.79,77100.49,0.0,0.97585,3e-05,2.26792]
[1777451340249,53.7,77100.84,0.0,0.97604,3e-05,2.25265]
[1777451345285,53.68,77100.61,0.0,0.97609,3e-05,2.24889]
[1777451350320,53.65,77100.85,0.0,0.97615,3e-05,2.24388]
[1777451355354,53.62,77102.1,0.0,0.97624,3e-05,2.23688]
[1777451360392,53.55,77102.74,0.0,0.97641,3e-05,2.22343]
[1777451365427,53.52,77100.93,0.0,0.97642,3e-05,2.22285]
[1777451370462,53.49,77100.23,0.0,0.97646,3e-05,2.22003]
[1777451375498,53.47,77100.47,0.0,0.97655,3e-05,2.21216]
[1777451381539,53.44,77101.09,0.0,0.97662,3e-05,2.20595]
[1777451386574,53.42,77100.98,0.0,0.97667,3e-05,2.20209]
[1777451391609,53.39,77100.86,0.0,0.97672,3e-05,2.19829]
[1777451396646,53.37,77100.83,0.0,0.97677,3e-05,2.19436]
[1777451399667,53.35,77098.13,0.0,0.97673,3e-05,2.19744]
[1777451400674,53.35,77089.73,0.0,0.97652,3e-05,2.21369]
[1777451401681,53.34,77085.86,0.0,0.97643,3e-05,2.22075]
[1777451402688,53.29,77083.62,0.0,0.97648,3e-05,2.21696]
[1777451407722,53.08,77082.59,0.0,0.97687,3e-05,2.1861]
[1777451412758,53.06,77079.87,0.0,0.97684,3e-05,2.18779]
[1777451413764,53.06,77073.79,0.0,0.9767,3e-05,2.19938]
[1777451414772,53.05,77070.82,0.0,0.97663,3e-05,2.20465]
[1777451419806,53.03,77069.32,0.0,0.97664,3e-05,2.2037]
[1777451422827,53.01,77073.24,0.0,0.97677,3e-05,2.19332]
[1777451427863,53.0,77074.02,0.0,0.97682,3e-05,2.18942]
[1777451431891,52.98,77077.23,0.0,0.97698,3e-05,2.17605]
[1777451436927,52.96,77077.49,0.0,0.97703,3e-05,2.17183]
[1777451440589,52.95,77075.67,0.0,0.97701,3e-05,2.17404]
[1777451440772,52.95,77075.67,0.0,0.97701,3e-05,2.17404]
[1777451440823,52.94,77074.06,0.0,0.97698,3e-05,2.17583]
[1777451445992,52.91,77074.1,0.0,0.97703,3e-05,2.17205]
[1777451451027,52.9,77073.76,0.0,0.97705,3e-05,2.17066]
[1777451456062,52.9,77075.13,0.0,0.97708,3e-05,2.16817]
[1777451461098,52.91,77076.74,0.0,0.97712,3e-05,2.16523]
[1777451466133,52.89,77073.83,0.0,0.97707,3e-05,2.16909]
[1777451471168,52.87,77073.43,0.0,0.9771,3e-05,2.16629]
[1777451473182,52.87,77068.79,0.0,0.97698,3e-05,2.17582]
[1777451474188,52.87,77065.21,0.0,0.97689,3e-05,2.18314]
[1777451479224,52.87,77065.95,0.0,0.9769,3e-05,2.18181]
[1777451484259,52.86,77065.12,0.0,0.97691,3e-05,2.18134]
[1777451488288,52.84,77059.3,0.0,0.9768,3e-05,2.19023]
[1777451490301,52.84,77056.81,0.0,0.97673,3e-05,2.19539]
[1777451495337,52.85,77056.26,0.0,0.97674,3e-05,2.19376]
[1777451500372,52.86,77055.68,0.0,0.9767,3e-05,2.19664]
[1777451505407,52.87,77055.78,0.0,0.97668,3e-05,2.19844]
[1777451510792,52.88,77054.64,0.0,0.97664,3e-05,2.2021]
[1777451510870,52.88,77055.18,0.0,0.97665,3e-05,2.20132]
[1777451511021,52.88,77055.18,0.0,0.97665,3e-05,2.20132]
[1777451514470,52.88,77057.85,0.0,0.97672,3e-05,2.19541]
[1777451515477,52.88,77047.65,0.0,0.97645,3e-05,2.21667]
[1777451516484,52.88,77039.64,0.0,0.97623,3e-05,2.2335]
[1777451519504,52.89,77039.66,0.0,0.97622,3e-05,2.23427]
[1777451522526,52.89,77035.98,0.0,0.97611,3e-05,2.24281]
[1777451524540,52.9,77032.44,0.0,0.97601,3e-05,2.25089]
[1777451529576,52.91,77032.1,0.0,0.97598,3e-05,2.25333]
[1777451534611,52.92,77029.2,0.0,0.97588,3e-05,2.26109]
[1777451539646,52.92,77029.97,0.0,0.97589,3e-05,2.26033]
[1777451541660,52.92,77027.47,0.0,0.97583,3e-05,2.26463]
[1777451544681,52.92,77023.8,0.0,0.97573,3e-05,2.27247]
[1777451545688,52.92,77018.83,0.0,0.97559,3e-05,2.28321]
[1777451546695,52.92,77016.14,0.0,0.97552,3e-05,2.28917]
[1777451547702,52.92,77010.7,0.0,0.97537,3e-05,2.30093]
[1777451548709,52.93,77005.56,0.0,0.97522,3e-05,2.31208]
[1777451549716,52.93,77003.31,0.0,0.97516,3e-05,2.3171]
[1777451551730,52.93,77002.24,0.0,0.97516,3e-05,2.31589]
[1777451556766,52.94,77000.03,0.0,0.97509,3e-05,2.32175]
[1777451561845,52.94,76998.37,0.0,0.97503,3e-05,2.32619]
[1777451561885,52.94,76998.29,0.0,0.97502,3e-05,2.32658]
[1777451562022,52.94,76998.29,0.0,0.97502,3e-05,2.32658]
[1777451567842,52.95,76999.12,0.0,0.97503,3e-05,2.32612]
[1777451572877,52.96,76998.58,0.0,0.975,3e-05,2.32835]
[1777451577912,52.96,77000.05,0.0,0.97503,3e-05,2.32628]
[1777451578919,52.97,77002.85,0.0,0.9751,3e-05,2.32054]
[1777451582949,52.97,76996.43,0.0,0.97491,3e-05,2.33513]
[1777451583956,52.97,76994.29,0.0,0.97485,3e-05,2.33991]
[1777451588991,52.97,76993.56,0.0,0.97483,3e-05,2.34163]
[1777451594028,52.98,76992.19,0.0,0.97478,3e-05,2.34552]
[1777451599063,53.03,76991.09,0.0,0.97464,3e-05,2.35655]
[1777451604099,53.04,76991.31,0.0,0.97463,3e-05,2.35689]
[1777451609134,53.04,76992.9,0.0,0.97467,3e-05,2.3543]
[1777451611148,53.04,76992.09,0.0,0.97468,3e-05,2.35239]
[1777451616182,53.05,76991.5,0.0,0.97465,3e-05,2.35448]
[1777451621217,53.05,76991.73,0.0,0.97465,3e-05,2.35481]
[1777451626253,53.06,76991.71,0.0,0.97464,3e-05,2.35567]
[1777451631288,53.06,76993.06,0.0,0.97466,3e-05,2.35359]
[1777451632295,53.06,76995.43,0.0,0.97473,3e-05,2.34867]
[1777451637329,53.07,76996.49,0.0,0.97475,3e-05,2.34729]
[1777451642365,53.07,76996.73,0.0,0.97474,3e-05,2.34767]
[1777451644378,53.08,76993.95,0.0,0.97466,3e-05,2.35398]
[1777451647400,53.08,76990.4,0.0,0.97455,3e-05,2.36211]
[1777451648407,53.08,76987.19,0.0,0.97446,3e-05,2.36919]
[1777451649413,53.08,76979.7,0.0,0.97425,3e-05,2.38553]
[1777451651427,53.08,76979.7,0.0,0.97424,3e-05,2.38578]
[1777451656463,53.09,76980.29,0.0,0.97425,3e-05,2.38506]
[1777451661498,53.09,76979.98,0.0,0.97424,3e-05,2.38629]
[1777451665526,53.09,76974.68,0.0,0.97408,3e-05,2.39824]
[1777451670564,53.09,76974.76,0.0,0.97408,3e-05,2.39851]
[1777451671572,53.09,76978.05,0.0,0.97421,3e-05,2.38743]
[1777451673586,53.1,76980.31,0.0,0.97427,3e-05,2.38284]
[1777451678620,53.1,76979.43,0.0,0.97424,3e-05,2.38531]
[1777451683656,53.1,76978.11,0.0,0.97419,3e-05,2.38872]
[1777451688691,53.11,76979.16,0.0,0.97422,3e-05,2.38697]
[1777451692718,53.11,76983.25,0.0,0.97433,3e-05,2.37855]
[1777451697754,53.11,76984.69,0.0,0.97436,3e-05,2.37606]
[1777451701782,53.12,76987.9,0.0,0.97444,3e-05,2.36964]
[1777451702789,53.12,76989.99,0.0,0.9745,3e-05,2.36528]
[1777451707823,53.12,76991.12,0.0,0.97452,3e-05,2.36357]
[1777451712859,53.13,76989.27,0.0,0.97446,3e-05,2.36826]
[1777451717894,53.13,76990.65,0.0,0.97449,3e-05,2.36597]
[1777451722929,53.13,76990.41,0.0,0.97448,3e-05,2.36718]
[1777451728971,53.14,76990.55,0.0,0.97447,3e-05,2.36769]
[1777451734006,53.14,76990.71,0.0,0.97451,3e-05,2.36402]
[1777451738034,53.15,76988.73,0.0,0.97444,3e-05,2.36883]
[1777451743069,53.15,76987.72,0.0,0.97441,3e-05,2.37165]
[1777451748106,53.15,76981.62,0.0,0.97423,3e-05,2.38545]
[1777451749113,53.15,76969.89,0.0,0.97389,3e-05,2.41105]
[1777451750124,53.15,76966.19,0.0,0.97378,3e-05,2.41919]
[1777451751131,53.16,76962.47,0.0,0.97367,3e-05,2.42775]
[1777451752138,53.16,76959.82,0.0,0.97359,3e-05,2.43359]
[1777451755159,53.16,76970.03,0.0,0.97388,3e-05,2.41156]
[1777451756166,53.16,76975.37,0.0,0.97404,3e-05,2.39998]
[1777451758181,53.16,76979.51,0.0,0.97415,3e-05,2.39114]
[1777451760195,53.16,76985.03,0.0,0.97431,3e-05,2.37937]
[1777451761201,53.16,76987.95,0.0,0.97439,3e-05,2.37318]
[1777451763216,53.16,76993.27,0.0,0.97453,3e-05,2.36197]
[1777451764224,53.17,76995.94,0.0,0.97459,3e-05,2.35761]
[1777451766238,53.19,76998.4,0.0,0.97462,3e-05,2.35523]
[1777451767246,53.19,77002.53,0.0,0.97474,3e-05,2.34654]
[1777451770267,53.19,76995.48,0.0,0.97453,3e-05,2.36213]
[1777451771273,53.2,76988.88,0.0,0.97433,3e-05,2.37771]
[1777451773288,53.2,76993.38,0.0,0.97445,3e-05,2.36824]
[1777451774295,53.21,76998.13,0.0,0.97457,3e-05,2.35931]
[1777451779331,53.25,76998.55,0.0,0.9745,3e-05,2.36513]
[1777451784365,53.26,76998.21,0.0,0.97446,3e-05,2.36768]
[1777451789401,53.26,76997.9,0.0,0.97445,3e-05,2.36898]
[1777451793429,53.27,76996.22,0.0,0.97443,3e-05,2.36909]
[1777451797457,53.27,76994.03,0.0,0.97437,3e-05,2.37428]
[1777451801484,53.27,76991.58,0.0,0.97429,3e-05,2.38001]
[1777451806521,53.28,76992.77,0.0,0.97432,3e-05,2.37795]
[1777451807528,53.28,76997.81,0.0,0.97446,3e-05,2.36721]
[1777451808535,53.28,77000.31,0.0,0.97453,3e-05,2.36197]
[1777451813572,53.28,77001.09,0.0,0.97454,3e-05,2.36097]
[1777451815584,53.28,76994.59,0.0,0.97435,3e-05,2.37521]
[1777451816591,53.28,76992.07,0.0,0.97428,3e-05,2.38077]
[1777451818605,53.29,76989.88,0.0,0.97422,3e-05,2.38571]
[1777451822633,53.29,76992.11,0.0,0.97427,3e-05,2.38129]
[1777451823640,53.29,76994.58,0.0,0.97434,3e-05,2.37606]
[1777451825654,53.29,76997.77,0.0,0.97443,3e-05,2.36941]
[1777451826661,53.29,77000.52,0.0,0.97451,3e-05,2.36362]
[1777451828675,53.29,77002.63,0.0,0.97456,3e-05,2.35935]
[1777451833710,53.3,77001.73,0.0,0.97451,3e-05,2.36324]
[1777451838745,53.31,77002.69,0.0,0.97453,3e-05,2.362]
[1777451844790,53.31,77003.43,0.0,0.97454,3e-05,2.36123]
[1777451849825,53.32,77003.17,0.0,0.97452,3e-05,2.36246]
[1777451854859,53.32,77002.96,0.0,0.97455,3e-05,2.35959]
[1777451859895,53.33,77002.69,0.0,0.97453,3e-05,2.36085]
[1777451863923,53.33,76997.61,0.0,0.97438,3e-05,2.37229]
[1777451864929,53.33,76993.52,0.0,0.97426,3e-05,2.38121]
[1777451865937,53.33,76991.54,0.0,0.97421,3e-05,2.38559]
[1777451870972,53.33,76992.6,0.0,0.97423,3e-05,2.38375]
[1777451871979,53.33,76995.2,0.0,0.9743,3e-05,2.37824]
[1777451875001,53.34,76997.98,0.0,0.97438,3e-05,2.37258]
[1777451880036,53.34,76998.5,0.0,0.97438,3e-05,2.37205]
[1777451881043,53.34,77007.86,0.0,0.97465,3e-05,2.35211]
[1777451882050,53.34,77014.91,0.0,0.97484,3e-05,2.33723]
[1777451886078,53.34,77017.2,0.0,0.97489,3e-05,2.33306]
[1777451887085,53.35,77019.43,0.0,0.97495,3e-05,2.32851]
[1777451892120,53.33,77019.14,0.0,0.97498,3e-05,2.32611]
[1777451897155,53.32,77019.27,0.0,0.97499,3e-05,2.32524]
[1777451902190,53.33,77020.62,0.0,0.97502,3e-05,2.32339]
[1777451907225,53.34,77020.52,0.0,0.975,3e-05,2.32461]
[1777451912260,53.34,77020.75,0.0,0.97504,3e-05,2.32116]
[1777451917295,53.35,77020.75,0.0,0.97502,3e-05,2.32219]
[1777451922333,53.35,77021.03,0.0,0.97502,3e-05,2.32261]
[1777451927368,53.36,77021.36,0.0,0.97501,3e-05,2.32292]
[1777451932403,53.37,77024.99,0.0,0.9751,3e-05,2.31627]
[1777451934417,53.38,77027.76,0.0,0.97515,3e-05,2.31281]
[1777451938445,53.36,77022.05,0.0,0.97503,3e-05,2.3217]
[1777451939452,53.36,77019.09,0.0,0.97495,3e-05,2.32817]
[1777451942473,53.37,77012.91,0.0,0.97477,3e-05,2.34187]
[1777451947509,53.36,77011.83,0.0,0.97476,3e-05,2.34261]
[1777451952542,53.36,77010.11,0.0,0.9747,3e-05,2.34709]
[1777451955563,53.37,77008.15,0.0,0.97464,3e-05,2.35174]
[1777451957578,53.37,77003.51,0.0,0.97451,3e-05,2.36196]
[1777451962613,53.37,77002.66,0.0,0.97447,3e-05,2.36443]
[1777451966642,53.37,77004.96,0.0,0.97453,3e-05,2.36002]
[1777451971677,53.38,77005.28,0.0,0.97457,3e-05,2.35601]
[1777451976713,53.38,77004.48,0.0,0.97454,3e-05,2.35842]
[1777451981747,53.39,77004.72,0.0,0.97454,3e-05,2.3586]
[1777451986782,53.39,77005.9,0.0,0.97456,3e-05,2.35677]
[1777451989804,53.39,77010.31,0.0,0.97468,3e-05,2.34779]
[1777451994839,53.4,77011.57,0.0,0.97471,3e-05,2.34589]
[1777451999873,53.4,77011.34,0.0,0.9747,3e-05,2.34638]
[1777452004908,53.37,77012.4,0.0,0.97478,3e-05,2.33988]
[1777452007930,53.35,77014.67,0.0,0.97489,3e-05,2.33147]
[1777452012965,53.33,77014.32,0.0,0.97492,3e-05,2.32919]
[1777452013972,53.33,77012.15,0.0,0.97487,3e-05,2.33319]
[1777452019007,53.31,77012.1,0.0,0.97491,3e-05,2.33026]
[1777452024043,53.29,77012.07,0.0,0.97494,3e-05,2.32732]
[1777452026057,53.28,77009.85,0.0,0.9749,3e-05,2.33084]
[1777452031092,53.27,77005.83,0.0,0.97487,3e-05,2.33238]
[1777452032099,53.26,77002.02,0.0,0.97477,3e-05,2.33989]
[1777452033106,53.26,76999.87,0.0,0.97472,3e-05,2.34386]
[1777452036126,53.25,76997.87,0.0,0.97468,3e-05,2.34624]
[1777452041162,53.23,76998.04,0.0,0.97473,3e-05,2.34273]
[1777452043176,53.22,77004.87,0.0,0.97494,3e-05,2.32693]
[1777452044183,53.22,77010.33,0.0,0.97509,3e-05,2.31475]
[1777452049218,53.2,77010.91,0.0,0.97515,3e-05,2.31067]
[1777452054253,53.18,77013.06,0.0,0.97524,3e-05,2.30333]
[1777452059287,53.17,77014.01,0.0,0.9753,3e-05,2.29859]
[1777452064323,53.16,77013.67,0.0,0.97532,3e-05,2.2974]
[1777452065330,53.15,77011.27,0.0,0.97526,3e-05,2.30193]
[1777452070365,53.14,77010.79,0.0,0.97528,3e-05,2.30022]
[1777452075399,53.12,77010.95,0.0,0.97532,3e-05,2.29719]
[1777452080435,53.1,77011.31,0.0,0.97536,3e-05,2.29377]
[1777452082449,53.1,77017.6,0.0,0.97555,3e-05,2.27949]
[1777452083456,53.09,77022.21,0.0,0.97568,3e-05,2.26933]
[1777452088491,53.08,77022.17,0.0,0.97571,3e-05,2.26701]
[1777452093525,53.06,77022.43,0.0,0.97579,3e-05,2.26018]
[1777452096547,53.06,77024.47,0.0,0.97586,3e-05,2.25453]
[1777452101582,53.04,77026.29,0.0,0.97594,3e-05,2.24848]
[1777452106616,53.03,77028.07,0.0,0.97601,3e-05,2.24257]
[1777452107623,53.03,77025.65,0.0,0.97595,3e-05,2.24717]
[1777452112659,53.01,77024.81,0.0,0.97596,3e-05,2.24669]
[1777452121721,52.98,77024.47,0.0,0.97602,3e-05,2.24214]
[1777452126757,52.96,77025.39,0.0,0.97609,3e-05,2.23636]
[1777452132799,52.94,77024.9,0.0,0.97611,3e-05,2.23484]
[1777452133806,52.94,77021.69,0.0,0.97603,3e-05,2.24109]
[1777452138841,52.92,77019.79,0.0,0.97601,3e-05,2.24288]
[1777452143876,52.91,77019.01,0.0,0.97601,3e-05,2.24232]
[1777452148911,52.9,77020.04,0.0,0.97607,3e-05,2.23802]
[1777452153946,52.89,77024.95,0.0,0.97627,3e-05,2.22184]
[1777452160995,52.87,77024.28,0.0,0.97628,3e-05,2.22044]
[1777452166032,52.86,77023.71,0.0,0.97629,3e-05,2.21965]
[1777452167043,52.85,77020.45,0.0,0.97621,3e-05,2.22601]
[1777452168050,52.85,77014.06,0.0,0.97604,3e-05,2.23888]
[1777452169058,52.85,77006.12,0.0,0.97584,3e-05,2.25505]
[1777452171071,52.84,77005.7,0.0,0.97584,3e-05,2.25504]
[1777452175102,52.83,77002.88,0.0,0.97579,3e-05,2.25866]
[1777452180138,52.82,77004.99,0.0,0.97587,3e-05,2.25195]
[1777452185173,52.8,77004.57,0.0,0.97589,3e-05,2.25057]
[1777452190208,52.79,77003.6,0.0,0.97589,3e-05,2.25034]
[1777452195242,52.77,77008.39,0.0,0.97605,3e-05,2.23812]
[1777452197256,52.77,77015.71,0.0,0.97626,3e-05,2.22206]
[1777452198263,52.77,77020.06,0.0,0.97638,3e-05,2.21266]
[1777452203299,52.69,77019.82,0.0,0.97652,3e-05,2.20142]
[1777452208334,52.68,77019.93,0.0,0.97655,3e-05,2.19942]
[1777452211355,52.68,77017.6,0.0,0.97654,3e-05,2.19932]
[1777452216390,52.67,77019.84,0.0,0.97662,3e-05,2.19294]
[1777452220418,52.67,77016.67,0.0,0.97652,3e-05,2.20045]
[1777452222432,52.68,77018.72,0.0,0.97657,3e-05,2.19709]
[1777452227467,52.69,77019.09,0.0,0.97655,3e-05,2.19849]
[1777452232502,52.69,77020.21,0.0,0.97658,3e-05,2.19599]
[1777452237537,52.68,77020.75,0.0,0.97662,3e-05,2.19314]
[1777452242572,52.67,77022.68,0.0,0.97668,3e-05,2.18826]
[1777452245593,52.68,77026.36,0.0,0.97676,3e-05,2.18205]
[1777452247611,52.68,77028.44,0.0,0.97681,3e-05,2.17793]
[1777452250632,52.69,77030.9,0.0,0.97686,3e-05,2.17429]
[1777452251640,52.69,77033.9,0.0,0.97693,3e-05,2.16863]
[1777452256675,52.71,77032.27,0.0,0.97686,3e-05,2.17434]
[1777452261710,52.72,77033.53,0.0,0.97686,3e-05,2.1741]
[1777452268759,52.74,77033.88,0.0,0.97683,3e-05,2.17664]
[1777452274058,52.75,77035.82,0.0,0.9769,3e-05,2.17069]
[1777452274273,52.75,77035.82,0.0,0.9769,3e-05,2.17069]
[1777452274336,52.76,77041.81,0.0,0.97704,3e-05,2.15925]
[1777452274801,52.76,77044.59,0.0,0.97712,3e-05,2.15361]
[1777452280843,52.59,77046.22,0.0,0.97751,3e-05,2.12251]
[1777452281850,52.55,77049.13,0.0,0.97766,3e-05,2.1103]
[1777452282857,52.54,77051.38,0.0,0.97773,3e-05,2.10518]
[1777452287892,52.52,77052.24,0.0,0.97779,3e-05,2.10043]
[1777452292926,52.5,77051.54,0.0,0.97781,3e-05,2.09884]
[1777452297962,52.49,77050.27,0.0,0.97781,3e-05,2.09842]
[1777452303000,52.47,77053.32,0.0,0.97793,3e-05,2.08938]
[1777452304011,52.46,77058.86,0.0,0.97807,3e-05,2.0778]
[1777452306021,52.46,77061.33,0.0,0.97815,3e-05,2.0718]
[1777452311056,52.44,77060.13,0.0,0.97815,3e-05,2.07147]
[1777452316091,52.42,77062.85,0.0,0.97825,2e-05,2.06342]
[1777452321126,52.41,77062.79,0.0,0.97828,2e-05,2.06093]
[1777452325154,52.39,77055.63,0.0,0.97813,3e-05,2.07303]
[1777452326161,52.39,77052.95,0.0,0.97807,3e-05,2.07783]
[1777452328175,52.38,77052.38,0.0,0.97807,3e-05,2.07788]
[1777452332203,52.37,77051.53,0.0,0.97811,3e-05,2.07366]
[1777452336231,52.36,77049.5,0.0,0.97809,3e-05,2.07554]
[1777452341267,52.34,77050.56,0.0,0.97816,3e-05,2.0702]
[1777452343281,52.33,77048.01,0.0,0.97811,3e-05,2.07419]
[1777452345295,52.32,77044.83,0.0,0.97804,3e-05,2.07942]
[1777452346302,52.32,77047.24,0.0,0.97811,3e-05,2.07408]
[1777452351336,52.3,77048.47,0.0,0.97817,3e-05,2.06896]
[1777452356374,52.29,77048.78,0.0,0.97821,3e-05,2.06569]
[1777452361413,52.27,77049.39,0.0,0.97826,3e-05,2.06187]
[1777452366448,52.25,77050.87,0.0,0.97833,2e-05,2.05639]
[1777452371483,52.24,77051.02,0.0,0.97836,2e-05,2.05358]
[1777452374504,52.23,77048.25,0.0,0.97831,3e-05,2.05755]
[1777452379538,52.21,77049.04,0.0,0.97836,2e-05,2.05348]
[1777452384574,52.2,77056.52,0.0,0.97858,2e-05,2.03626]
[1777452385581,52.19,77059.47,0.0,0.97866,2e-05,2.03001]
[1777452386588,52.19,77062.22,0.0,0.97873,2e-05,2.02417]
[1777452391623,52.18,77061.47,0.0,0.97878,2e-05,2.01975]
[1777452396658,52.16,77060.94,0.0,0.97879,2e-05,2.01861]
[1777452402701,52.15,77060.94,0.0,0.97882,2e-05,2.01602]
[1777452403708,52.14,77058.41,0.0,0.97877,2e-05,2.02054]
[1777452408743,52.13,77057.29,0.0,0.97877,2e-05,2.02055]
[1777452413777,52.12,77056.64,0.0,0.97878,2e-05,2.01965]
[1777452418813,52.1,77057.3,0.0,0.97882,2e-05,2.0162]
[1777452423848,52.09,77057.64,0.0,0.97886,2e-05,2.01341]
[1777452428884,52.07,77057.93,0.0,0.97889,2e-05,2.01074]
[1777452430897,52.07,77060.59,0.0,0.97896,2e-05,2.00473]
[1777452435933,52.06,77059.79,0.0,0.97897,2e-05,2.00426]
[1777452440968,52.04,77060.5,0.0,0.97901,2e-05,2.00088]
[1777452447009,52.03,77060.35,0.0,0.97904,2e-05,1.9988]
[1777452452045,52.02,77060.47,0.0,0.9791,2e-05,1.99297]
[1777452457080,52.0,77060.58,0.0,0.97913,2e-05,1.99085]
[1777452459094,52.0,77057.6,0.0,0.97906,2e-05,1.99589]
[1777452460101,52.0,77054.62,0.0,0.979,2e-05,2.0013]
[1777452461108,51.99,77052.22,0.0,0.97894,2e-05,2.00558]
[1777452462115,51.99,77048.47,0.0,0.97886,2e-05,2.01251]
[1777452467150,51.98,77046.92,0.0,0.97884,2e-05,2.01346]
[1777452472185,51.97,77046.9,0.0,0.97887,2e-05,2.01142]
[1777452474199,51.96,77043.68,0.0,0.9788,2e-05,2.01689]
[1777452477220,51.95,77040.65,0.0,0.97874,2e-05,2.02156]
[1777452482255,51.94,77037.91,0.0,0.9787,2e-05,2.02479]
[1777452486282,51.93,77040.02,0.0,0.97877,2e-05,2.0189]
[1777452492324,51.91,77038.6,0.0,0.97877,2e-05,2.0191]
[1777452497360,51.9,77037.39,0.0,0.97877,2e-05,2.01933]
[1777452502394,51.88,77037.78,0.0,0.9788,2e-05,2.0164]
[1777452507430,51.87,77036.76,0.0,0.97881,2e-05,2.01626]
[1777452512466,51.85,77036.08,0.0,0.97886,2e-05,2.01136]
[1777452516499,51.84,77032.31,0.0,0.97878,2e-05,2.0171]
[1777452517506,51.84,77027.96,0.0,0.97868,2e-05,2.02524]
[1777452522541,51.83,77028.33,0.0,0.97872,2e-05,2.0223]
[1777452527576,51.81,77028.65,0.0,0.97875,2e-05,2.0195]
[1777452532611,51.8,77027.0,0.0,0.97874,2e-05,2.0206]
[1777452537646,51.79,77027.64,0.0,0.97878,2e-05,2.01721]
[1777452542681,51.77,77027.27,0.0,0.9788,2e-05,2.01583]
[1777452547716,51.76,77028.53,0.0,0.97886,2e-05,2.01128]
[1777452552751,51.75,77028.76,0.0,0.97889,2e-05,2.00878]
[1777452557786,51.73,77029.21,0.0,0.97892,2e-05,2.00588]
[1777452562823,51.72,77030.88,0.0,0.97899,2e-05,2.00065]
[1777452567858,51.71,77031.05,0.0,0.97902,2e-05,1.99839]
[1777452573903,51.69,77030.93,0.0,0.97908,2e-05,1.9927]
[1777452576923,51.69,77033.26,0.0,0.97915,2e-05,1.98705]
[1777452581959,51.68,77034.44,0.0,0.9792,2e-05,1.98298]
[1777452588006,51.66,77033.89,0.0,0.97921,2e-05,1.98197]
[1777452594044,51.65,77033.05,0.0,0.97922,2e-05,1.98152]
[1777452595051,51.65,77027.9,0.0,0.9791,2e-05,1.99122]
[1777452596058,51.65,77025.56,0.0,0.97904,2e-05,1.99544]
[1777452601093,51.55,77023.85,0.0,0.97918,2e-05,1.984]
[1777452603110,51.51,77020.91,0.0,0.9792,2e-05,1.98287]
[1777452607139,51.5,77018.92,0.0,0.97916,2e-05,1.98538]
[1777452612173,51.41,77016.05,0.0,0.97926,2e-05,1.97722]
[1777452617207,51.31,77016.52,0.0,0.97947,2e-05,1.96052]
[1777452622243,51.3,77016.17,0.0,0.97948,2e-05,1.95973]
[1777452627278,51.29,77017.36,0.0,0.97953,2e-05,1.95595]
[1777452632313,51.28,77016.89,0.0,0.97957,2e-05,1.95182]
[1777452637348,51.28,77017.55,0.0,0.9796,2e-05,1.94915]
[1777452643390,51.26,77017.22,0.0,0.97962,2e-05,1.94814]
[1777452648425,51.26,77017.07,0.0,0.97963,2e-05,1.94708]
[1777452653460,51.25,77023.23,0.0,0.97979,2e-05,1.93383]
[1777452658495,51.24,77024.34,0.0,0.97984,2e-05,1.93045]
[1777452663530,51.23,77023.31,0.0,0.97983,2e-05,1.93124]
[1777452667558,51.23,77028.9,0.0,0.97997,2e-05,1.91954]
[1777452672593,51.22,77030.48,0.0,0.98002,2e-05,1.91542]
[1777452677628,51.22,77032.58,0.0,0.98008,2e-05,1.91108]
[1777452682663,51.22,77033.01,0.0,0.98008,2e-05,1.91081]
[1777452687699,51.22,77033.25,0.0,0.98009,2e-05,1.91028]
[1777452692734,51.19,77034.57,0.0,0.98021,2e-05,1.8998]
[1777452697769,51.17,77034.68,0.0,0.98026,2e-05,1.89551]
[1777452702804,51.18,77033.9,0.0,0.98022,2e-05,1.89892]
[1777452707839,51.18,77032.61,0.0,0.98018,2e-05,1.90203]
[1777452709852,51.19,77028.74,0.0,0.98007,2e-05,1.91078]
[1777452714888,51.26,77028.75,0.0,0.97995,2e-05,1.92098]
[1777452719923,51.28,77030.21,0.0,0.97994,2e-05,1.92128]
[1777452723951,51.24,77028.26,0.0,0.97996,2e-05,1.92016]
[1777452724958,51.24,77030.81,0.0,0.98002,2e-05,1.91505]
[1777452726972,51.23,77033.42,0.0,0.98011,2e-05,1.90776]
[1777452732011,51.22,77034.67,0.0,0.98015,2e-05,1.90441]
[1777452734025,51.22,77038.86,0.0,0.98026,2e-05,1.89605]
[1777452735033,51.22,77042.19,0.0,0.98034,2e-05,1.88955]
[1777452736040,51.22,77045.0,0.0,0.9804,2e-05,1.88407]
[1777452741075,51.21,77045.57,0.0,0.98043,2e-05,1.88222]
[1777452746110,51.21,77046.35,0.0,0.98045,2e-05,1.88]
[1777452751145,51.2,77046.5,0.0,0.9805,2e-05,1.87547]
[1777452754167,51.2,77044.4,0.0,0.98046,2e-05,1.87902]
[1777452759202,51.2,77043.25,0.0,0.98044,2e-05,1.88046]
[1777452764237,51.19,77043.36,0.0,0.98045,2e-05,1.87953]
[1777452766251,51.19,77045.55,0.0,0.98051,2e-05,1.8751]
[1777452767257,51.19,77049.52,0.0,0.9806,2e-05,1.86749]
[1777452770279,51.19,77047.02,0.0,0.98055,2e-05,1.87183]
[1777452771286,51.19,77043.35,0.0,0.98046,2e-05,1.87863]
[1777452775314,51.18,77041.5,0.0,0.98043,2e-05,1.88154]
[1777452780349,51.18,77041.82,0.0,0.98044,2e-05,1.88019]
[1777452785384,51.17,77041.0,0.0,0.98043,2e-05,1.88099]
[1777452786391,51.17,77038.75,0.0,0.98038,2e-05,1.8851]
[1777452787398,51.17,77036.37,0.0,0.98033,2e-05,1.88946]
[1777452792432,51.16,77037.13,0.0,0.98035,2e-05,1.8872]
[1777452797470,51.16,77038.54,0.0,0.9804,2e-05,1.88375]
[1777452802503,51.15,77038.14,0.0,0.9804,2e-05,1.88374]
[1777452807538,51.15,77037.11,0.0,0.98038,2e-05,1.88492]
[1777452812573,51.14,77037.48,0.0,0.98044,2e-05,1.87992]
[1777452813580,51.14,77035.22,0.0,0.98038,2e-05,1.88405]
[1777452815594,51.14,77031.45,0.0,0.9803,2e-05,1.89091]
[1777452818615,51.14,77033.51,0.0,0.98035,2e-05,1.88651]
[1777452823650,51.13,77033.5,0.0,0.98036,2e-05,1.88573]
[1777452828684,51.13,77033.05,0.0,0.98036,2e-05,1.88581]
[1777452831706,51.13,77030.48,0.0,0.98031,2e-05,1.89022]
[1777452836741,51.12,77032.47,0.0,0.98036,2e-05,1.88562]
[1777452840769,51.12,77030.61,0.0,0.98033,2e-05,1.88837]
[1777452845803,51.11,77031.7,0.0,0.98037,2e-05,1.88551]
[1777452850839,51.11,77033.1,0.0,0.98041,2e-05,1.88211]
[1777452855874,51.1,77035.78,0.0,0.98048,2e-05,1.87631]
[1777452857889,51.1,77040.08,0.0,0.98058,2e-05,1.86792]
[1777452861917,51.1,77043.25,0.0,0.98066,2e-05,1.86148]
[1777452864940,51.09,77040.63,0.0,0.98061,2e-05,1.86608]
[1777452869975,51.09,77038.98,0.0,0.98058,2e-05,1.8686]
[1777452875010,51.09,77039.89,0.0,0.98064,2e-05,1.8628]
[1777452880045,51.08,77039.45,0.0,0.98063,2e-05,1.86307]
[1777452885080,51.08,77039.3,0.0,0.98064,2e-05,1.86278]
[1777452890115,51.07,77035.82,0.0,0.98056,2e-05,1.86878]
[1777452895150,51.04,77035.11,0.0,0.98062,2e-05,1.86422]
[1777452900185,51.02,77035.45,0.0,0.98066,2e-05,1.86104]
[1777452905220,51.01,77034.09,0.0,0.98064,2e-05,1.86212]
[1777452910255,51.01,77034.02,0.0,0.98065,2e-05,1.86172]
[1777452915290,51.0,77034.7,0.0,0.98067,2e-05,1.8599]
[1777452920325,51.0,77034.56,0.0,0.98067,2e-05,1.85965]
[1777452925361,51.0,77034.19,0.0,0.98067,2e-05,1.85984]
[1777452930395,50.99,77033.53,0.0,0.98066,2e-05,1.86056]
[1777452935431,50.99,77034.02,0.0,0.98072,2e-05,1.85563]
[1777452940466,50.99,77033.53,0.0,0.98071,2e-05,1.85608]
[1777452945501,50.98,77034.79,0.0,0.98075,2e-05,1.85324]
[1777452950536,50.98,77039.34,0.0,0.98086,2e-05,1.84425]
[1777452954563,50.98,77037.28,0.0,0.98081,2e-05,1.84781]
[1777452959599,50.98,77036.19,0.0,0.98079,2e-05,1.84943]
[1777452964634,50.97,77036.1,0.0,0.9808,2e-05,1.84918]
[1777452969669,50.97,77035.35,0.0,0.98078,2e-05,1.85016]
[1777452975710,50.97,77035.69,0.0,0.9808,2e-05,1.84901]
[1777452976718,50.97,77038.26,0.0,0.98086,2e-05,1.84411]
[1777452981753,50.96,77038.28,0.0,0.98086,2e-05,1.8437]
[1777452986787,50.96,77038.32,0.0,0.98087,2e-05,1.84326]
[1777452991822,50.96,77038.68,0.0,0.98092,2e-05,1.83874]
[1777452996858,50.96,77039.85,0.0,0.98095,2e-05,1.83623]
[1777453001894,50.96,77039.63,0.0,0.98094,2e-05,1.83634]
[1777453007935,50.95,77039.49,0.0,0.98095,2e-05,1.83617]
[1777453012983,50.95,77038.72,0.0,0.98093,2e-05,1.8373]
[1777453016007,50.95,77034.18,0.0,0.98083,2e-05,1.8456]
[1777453021042,50.95,77034.49,0.0,0.98084,2e-05,1.84464]
[1777453026076,50.94,77033.92,0.0,0.98083,2e-05,1.84532]
[1777453031112,50.94,77033.46,0.0,0.98083,2e-05,1.8458]
[1777453036147,50.94,77033.67,0.0,0.98084,2e-05,1.84503]
[1777453041182,50.94,77033.72,0.0,0.98084,2e-05,1.84457]
[1777453046217,50.93,77033.59,0.0,0.98084,2e-05,1.84444]
[1777453051252,50.93,77031.59,0.0,0.98084,2e-05,1.84432]
[1777453056287,50.93,77031.7,0.0,0.98084,2e-05,1.84374]
[1777453058301,50.93,77029.43,0.0,0.98079,2e-05,1.84786]
[1777453059308,50.93,77027.2,0.0,0.98074,2e-05,1.85197]
[1777453061322,50.93,77029.89,0.0,0.98081,2e-05,1.84674]
[1777453063336,50.93,77031.75,0.0,0.98085,2e-05,1.8431]
[1777453068372,50.92,77032.5,0.0,0.98087,2e-05,1.84135]
[1777453073407,50.92,77031.99,0.0,0.98087,2e-05,1.84197]
[1777453078442,50.92,77032.31,0.0,0.98088,2e-05,1.84104]
[1777453083477,50.92,77032.58,0.0,0.98089,2e-05,1.84021]
[1777453088513,50.92,77032.91,0.0,0.9809,2e-05,1.83928]
[1777453093548,50.91,77034.04,0.0,0.98093,2e-05,1.83687]
[1777453098586,50.91,77033.88,0.0,0.98093,2e-05,1.83688]
[1777453101607,50.91,77031.39,0.0,0.98087,2e-05,1.84136]
[1777453106642,50.91,77031.41,0.0,0.98088,2e-05,1.841]
[1777453111678,50.91,77032.11,0.0,0.98093,2e-05,1.83588]
[1777453118726,50.9,77031.21,0.0,0.98092,2e-05,1.83717]
[1777453124768,50.9,77031.41,0.0,0.98092,2e-05,1.83646]
[1777453129804,50.9,77032.08,0.0,0.98094,2e-05,1.83494]
[1777453134907,50.9,77032.94,0.0,0.98097,2e-05,1.83308]
[1777453139942,50.9,77032.98,0.0,0.98097,2e-05,1.83276]
[1777453144977,50.9,77033.02,0.0,0.98097,2e-05,1.83245]
[1777453150012,50.89,77033.11,0.0,0.98098,2e-05,1.83204]
[1777453155047,50.89,77033.15,0.0,0.98098,2e-05,1.83173]
[1777453160082,50.89,77033.11,0.0,0.98099,2e-05,1.83156]
[1777453162096,50.89,77035.03,0.0,0.98103,2e-05,1.82789]
[1777453167131,50.89,77035.66,0.0,0.98105,2e-05,1.82647]
[1777453172350,50.89,77035.9,0.0,0.98109,2e-05,1.8224]
[1777453174500,50.89,77035.85,0.0,0.98109,2e-05,1.82244]
[1777453174520,50.89,77035.85,0.0,0.98109,2e-05,1.82244]
[1777453174599,50.89,77039.02,0.0,0.98116,2e-05,1.81652]
[1777453177201,50.89,77036.15,0.0,0.9811,2e-05,1.82178]
[1777453181229,50.89,77034.19,0.0,0.98105,2e-05,1.8253]
[1777453186264,50.88,77033.42,0.0,0.98104,2e-05,1.82655]
[1777453191298,50.88,77032.86,0.0,0.98103,2e-05,1.82739]
[1777453196334,50.88,77032.48,0.0,0.98102,2e-05,1.82789]
[1777453201369,50.88,77032.48,0.0,0.98102,2e-05,1.82768]
[1777453203382,50.88,77025.81,0.0,0.98087,2e-05,1.84006]
[1777453208418,50.88,77026.32,0.0,0.98089,2e-05,1.8388]
[1777453213453,50.88,77027.14,0.0,0.98091,2e-05,1.83697]
[1777453218487,50.87,77026.69,0.0,0.9809,2e-05,1.83753]
[1777453219712,50.87,77026.62,0.0,0.9809,2e-05,1.8376]
[1777453219768,50.87,77026.62,0.0,0.9809,2e-05,1.8376]
[1777453220501,50.87,77026.33,0.0,0.9809,2e-05,1.83809]
[1777453225537,50.87,77027.3,0.0,0.98092,2e-05,1.83599]
[1777453230571,50.87,77027.36,0.0,0.98093,2e-05,1.83559]
[1777453234600,50.87,77026.44,0.0,0.98094,2e-05,1.83363]
[1777453235607,50.87,77023.83,0.0,0.98088,2e-05,1.83847]
[1777453236614,50.87,77022.01,0.0,0.98084,2e-05,1.84182]
[1777453238628,50.87,77019.19,0.0,0.98078,2e-05,1.84698]
[1777453243662,50.86,77023.68,0.0,0.98089,2e-05,1.83819]
[1777453248698,50.86,77024.04,0.0,0.9809,2e-05,1.83722]
[1777453252727,50.86,77022.19,0.0,0.98086,2e-05,1.84045]
[1777453257762,50.86,77023.2,0.0,0.98088,2e-05,1.83825]
[1777453262797,50.86,77023.41,0.0,0.98089,2e-05,1.83757]
[1777453267832,50.85,77018.92,0.0,0.98079,2e-05,1.84569]
[1777453272867,50.85,77018.98,0.0,0.9808,2e-05,1.84523]
[1777453277901,50.85,77019.26,0.0,0.98081,2e-05,1.84435]
[1777453280923,50.85,77021.1,0.0,0.98085,2e-05,1.8407]
[1777453285958,50.85,77020.87,0.0,0.98085,2e-05,1.8408]
[1777453286965,50.85,77022.81,0.0,0.9809,2e-05,1.8371]
[1777453287972,50.85,77024.75,0.0,0.98094,2e-05,1.83341]
[1777453293007,50.84,77026.25,0.0,0.98102,2e-05,1.82689]
[1777453298042,50.84,77028.54,0.0,0.98107,2e-05,1.82243]
[1777453300056,50.84,77033.5,0.0,0.98119,2e-05,1.81315]
[1777453302070,50.84,77030.11,0.0,0.98111,2e-05,1.81942]
[1777453305091,50.84,77027.42,0.0,0.98105,2e-05,1.82435]
[1777453310126,50.84,77027.05,0.0,0.98104,2e-05,1.82486]
[1777453314154,50.84,77029.44,0.0,0.9811,2e-05,1.82027]
[1777453319189,50.84,77029.9,0.0,0.98111,2e-05,1.81927]
[1777453323217,50.84,77032.32,0.0,0.98117,2e-05,1.81468]
[1777453327245,50.84,77035.22,0.0,0.98123,2e-05,1.80922]
[1777453332280,50.84,77037.74,0.0,0.98129,2e-05,1.80452]
[1777453334294,50.84,77040.06,0.0,0.98135,2e-05,1.80023]
[1777453336308,50.84,77042.97,0.0,0.98141,2e-05,1.79487]
[1777453341343,50.84,77042.52,0.0,0.9814,2e-05,1.79579]
[1777453342349,50.84,77039.5,0.0,0.98133,2e-05,1.80137]
[1777453344364,50.84,77037.6,0.0,0.98129,2e-05,1.80488]
[1777453349399,50.84,77036.76,0.0,0.98127,2e-05,1.8064]
[1777453352420,50.84,77035.01,0.0,0.98126,2e-05,1.80616]
[1777453357457,50.84,77035.06,0.0,0.98126,2e-05,1.80604]
[1777453362492,50.84,77035.76,0.0,0.98128,2e-05,1.80471]
[1777453364506,50.84,77033.03,0.0,0.98122,2e-05,1.80976]
[1777453365513,50.84,77026.18,0.0,0.98106,2e-05,1.82248]
[1777453366520,50.84,77021.47,0.0,0.98095,2e-05,1.83124]
[1777453369541,50.84,77019.1,0.0,0.9809,2e-05,1.83552]
[1777453372562,50.84,77017.2,0.0,0.98086,2e-05,1.8389]
[1777453377597,50.83,77017.81,0.0,0.98088,2e-05,1.83743]
[1777453382632,50.83,77017.65,0.0,0.98088,2e-05,1.83742]
[1777453387666,50.83,77017.79,0.0,0.98088,2e-05,1.83686]
[1777453389681,50.83,77014.82,0.0,0.98082,2e-05,1.84231]
[1777453394716,50.83,77015.44,0.0,0.98083,2e-05,1.84079]
[1777453399751,50.82,77014.51,0.0,0.98082,2e-05,1.8422]
[1777453401765,50.82,77010.69,0.0,0.98073,2e-05,1.84925]
[1777453404786,50.82,77007.62,0.0,0.98066,2e-05,1.85479]
[1777453407807,50.82,77005.56,0.0,0.98062,2e-05,1.85841]
[1777453411835,50.82,77004.58,0.0,0.98063,2e-05,1.85633]
[1777453416870,50.81,77004.15,0.0,0.98063,2e-05,1.85666]
[1777453417890,50.81,77001.45,0.0,0.98057,2e-05,1.86168]
[1777453418893,50.81,76994.32,0.0,0.9804,2e-05,1.87513]
[1777453421881,50.81,76996.13,0.0,0.98044,2e-05,1.87142]
[1777453423928,50.81,76998.87,0.0,0.98051,2e-05,1.86584]
[1777453428963,50.8,77000.31,0.0,0.98055,2e-05,1.86256]
[1777453430575,50.8,77000.31,0.0,0.98055,2e-05,1.86256]
[1777453430770,50.8,77000.31,0.0,0.98055,2e-05,1.86256]
[1777453430869,50.8,76999.0,0.0,0.98053,2e-05,1.86483]
[1777453432576,50.8,76999.16,0.0,0.98053,2e-05,1.86453]
[1777453432770,50.8,76999.16,0.0,0.98053,2e-05,1.86453]
[1777453438129,50.8,77000.42,0.0,0.98057,2e-05,1.86148]
[1777453438270,50.8,77000.42,0.0,0.98057,2e-05,1.86148]
[1777453438355,50.8,77004.84,0.0,0.98067,2e-05,1.85301]
[1777453440838,50.8,77005.43,0.0,0.98069,2e-05,1.8518]
[1777453441019,50.8,77005.55,0.0,0.98069,2e-05,1.85141]
[1777453443065,50.8,77003.71,0.0,0.98065,2e-05,1.85471]
[1777453444072,50.79,77001.23,0.0,0.98059,2e-05,1.85932]
[1777453446011,50.79,77001.68,0.0,0.98061,2e-05,1.85837]
[1777453446021,50.79,77001.68,0.0,0.98061,2e-05,1.85837]
[1777453451127,50.79,77001.42,0.0,0.98061,2e-05,1.85826]
[1777453454814,50.79,77001.42,0.0,0.98061,2e-05,1.85826]
[1777453454869,50.79,77000.69,0.0,0.9806,2e-05,1.85925]
[1777453455026,50.79,77000.69,0.0,0.9806,2e-05,1.85925]
[1777453455155,50.79,76999.5,0.0,0.98057,2e-05,1.86151]
[1777453457501,50.79,77000.01,0.0,0.98058,2e-05,1.86044]
[1777453457519,50.79,77000.01,0.0,0.98058,2e-05,1.86044]
[1777453462626,50.78,77000.85,0.0,0.98061,2e-05,1.85834]
[1777453462770,50.78,77000.85,0.0,0.98061,2e-05,1.85834]
[1777453462835,50.78,77001.85,0.0,0.98063,2e-05,1.85625]
[1777453465256,50.78,77001.7,0.0,0.98063,2e-05,1.85644]
[1777453465267,50.78,77001.7,0.0,0.98063,2e-05,1.85644]
[1777453471267,50.78,77001.02,0.0,0.98066,2e-05,1.85354]
[1777453476303,50.77,77000.37,0.0,0.98065,2e-05,1.85431]
[1777453477231,50.77,77000.37,0.0,0.98065,2e-05,1.85431]
[1777453477269,50.77,77000.37,0.0,0.98065,2e-05,1.85431]
[1777453477311,50.77,76999.11,0.0,0.98062,2e-05,1.85661]
[1777453479636,50.77,76999.69,0.0,0.98063,2e-05,1.85542]
[1777453479774,50.77,76999.69,0.0,0.98063,2e-05,1.85542]
[1777453481340,50.77,76995.07,0.0,0.98053,2e-05,1.8639]
[1777453482347,50.77,76992.55,0.0,0.98047,2e-05,1.86859]
[1777453483762,50.77,76992.55,0.0,0.98047,2e-05,1.86859]
[1777453483767,50.77,76992.55,0.0,0.98047,2e-05,1.86859]
[1777453483915,50.77,76993.25,0.0,0.98049,2e-05,1.86704]
[1777453484523,50.77,76993.25,0.0,0.98049,2e-05,1.86704]
[1777453484771,50.77,76993.25,0.0,0.98049,2e-05,1.86704]
[1777453490304,50.77,76993.08,0.0,0.98049,2e-05,1.86678]
[1777453490525,50.77,76993.08,0.0,0.98049,2e-05,1.86678]
[1777453490615,50.76,76994.74,0.0,0.98053,2e-05,1.8634]
[1777453492754,50.76,76994.59,0.0,0.98053,2e-05,1.86369]
[1777453492769,50.76,76994.59,0.0,0.98053,2e-05,1.86369]
[1777453492809,50.76,76996.19,0.0,0.98057,2e-05,1.86043]
[1777453498300,50.76,76997.17,0.0,0.9806,2e-05,1.85817]
[1777453498520,50.76,76997.17,0.0,0.9806,2e-05,1.85817]
[1777453498757,50.76,76997.17,0.0,0.9806,2e-05,1.85817]
[1777453498769,50.76,76997.17,0.0,0.9806,2e-05,1.85817]
[1777453498859,50.76,76996.92,0.0,0.9806,2e-05,1.85845]
[1777453504501,50.76,76994.99,0.0,0.98056,2e-05,1.86153]
[1777453506515,50.75,76987.69,0.0,0.98039,2e-05,1.87523]
[1777453507544,50.75,76987.69,0.0,0.98039,2e-05,1.87523]
[1777453507770,50.75,76987.69,0.0,0.98039,2e-05,1.87523]
[1777453507831,50.75,76983.54,0.0,0.98029,2e-05,1.88304]
[1777453513566,50.75,76984.23,0.0,0.98032,2e-05,1.88088]
[1777453514594,50.75,76984.23,0.0,0.98032,2e-05,1.88088]
[1777453514772,50.75,76984.23,0.0,0.98032,2e-05,1.88088]
[1777453514774,50.75,76984.09,0.0,0.98031,2e-05,1.88102]
[1777453517415,50.75,76983.67,0.0,0.98031,2e-05,1.88154]
[1777453517520,50.75,76983.67,0.0,0.98031,2e-05,1.88154]
[1777453522629,50.74,76983.91,0.0,0.98032,2e-05,1.88025]
[1777453527663,50.74,76983.7,0.0,0.98033,2e-05,1.87997]
[1777453530059,50.73,76982.68,0.0,0.98031,2e-05,1.88166]
[1777453532908,50.73,76982.65,0.0,0.98034,2e-05,1.87789]
[1777453533020,50.73,76982.65,0.0,0.98034,2e-05,1.87789]
[1777453533706,50.73,76980.52,0.0,0.9803,2e-05,1.8817]
[1777453535720,50.73,76978.85,0.0,0.98026,2e-05,1.88462]
[1777453540457,50.73,76978.42,0.0,0.98026,2e-05,1.88501]
[1777453540520,50.73,76978.42,0.0,0.98026,2e-05,1.88501]
[1777453541762,50.72,76976.07,0.0,0.9802,2e-05,1.88908]
[1777453543777,50.72,76974.71,0.0,0.98018,2e-05,1.89139]
[1777453545791,50.72,76973.38,0.0,0.98015,2e-05,1.89364]
[1777453548190,50.72,76972.27,0.0,0.98012,2e-05,1.89545]
[1777453548269,50.72,76972.27,0.0,0.98012,2e-05,1.89545]
[1777453553847,50.71,76972.52,0.0,0.98014,2e-05,1.89399]
[1777453555861,50.71,76975.4,0.0,0.98022,2e-05,1.88813]
[1777453556868,50.71,76978.11,0.0,0.98028,2e-05,1.88277]
[1777453557875,50.71,76979.98,0.0,0.98033,2e-05,1.87904]
[1777453559039,50.71,76979.98,0.0,0.98033,2e-05,1.87904]
[1777453559268,50.71,76980.17,0.0,0.98034,2e-05,1.87855]
[1777453560896,50.7,76981.54,0.0,0.98037,2e-05,1.87565]
[1777453561903,50.7,76984.41,0.0,0.98044,2e-05,1.87004]
[1777453562910,50.7,76986.14,0.0,0.98048,2e-05,1.86662]
[1777453563917,50.7,76988.04,0.0,0.98053,2e-05,1.86289]
[1777453564860,50.7,76988.04,0.0,0.98053,2e-05,1.86289]
[1777453565019,50.7,76988.04,0.0,0.98053,2e-05,1.86289]
[1777453570966,50.7,76988.43,0.0,0.98055,2e-05,1.86143]
[1777453572980,50.7,76987.14,0.0,0.98052,2e-05,1.86367]
[1777453579022,50.69,76987.48,0.0,0.98054,2e-05,1.8624]
[1777453581036,50.69,76989.83,0.0,0.98059,2e-05,1.85772]
[1777453582043,50.69,76991.38,0.0,0.98063,2e-05,1.85468]
[1777453583424,50.69,76991.99,0.0,0.98065,2e-05,1.85344]
[1777453583526,50.69,76991.99,0.0,0.98065,2e-05,1.85344]
[1777453589092,50.69,76991.84,0.0,0.98065,2e-05,1.8532]
[1777453593120,50.68,76990.91,0.0,0.98067,2e-05,1.8511]
[1777453594127,50.68,76986.28,0.0,0.98056,2e-05,1.8598]
[1777453595134,50.68,76982.23,0.0,0.98046,2e-05,1.86742]
[1777453596430,50.68,76982.23,0.0,0.98046,2e-05,1.86742]
[1777453596521,50.68,76982.23,0.0,0.98046,2e-05,1.86742]
[1777453602183,50.68,76982.59,0.0,0.98048,2e-05,1.86594]
[1777453606537,50.67,76982.25,0.0,0.98048,2e-05,1.86625]
[1777453606769,50.67,76982.25,0.0,0.98048,2e-05,1.86625]
[1777453612253,50.67,76981.97,0.0,0.98048,2e-05,1.86599]
[1777453617288,50.67,76982.09,0.0,0.98049,2e-05,1.86521]
[1777453621317,50.66,76978.8,0.0,0.98042,2e-05,1.87104]
[1777453622324,50.66,76977.28,0.0,0.98038,2e-05,1.87383]
[1777453623886,50.66,76977.28,0.0,0.98038,2e-05,1.87383]
[1777453624023,50.66,76977.28,0.0,0.98038,2e-05,1.87383]
[1777453630380,50.69,76975.66,0.0,0.98028,2e-05,1.88188]
[1777453632394,50.7,76978.65,0.0,0.98034,2e-05,1.87737]
[1777453633401,50.71,76976.64,0.0,0.98029,2e-05,1.88184]
[1777453634400,50.71,76976.64,0.0,0.98029,2e-05,1.88184]
[1777453634522,50.71,76976.64,0.0,0.98029,2e-05,1.88184]
[1777453636421,50.72,76974.92,0.0,0.98022,2e-05,1.88696]
[1777453639443,50.73,76972.52,0.0,0.98014,2e-05,1.89338]
[1777453642139,50.73,76971.78,0.0,0.98012,2e-05,1.89539]
[1777453642270,50.74,76972.38,0.0,0.98012,2e-05,1.89482]
[1777453648507,50.76,76974.02,0.0,0.98011,2e-05,1.89576]
[1777453650906,50.77,76973.93,0.0,0.9801,2e-05,1.89651]
[1777453651020,50.77,76973.93,0.0,0.9801,2e-05,1.89651]
[1777453656089,50.79,76974.21,0.0,0.98011,2e-05,1.89531]
[1777453656271,50.79,76973.42,0.0,0.98008,2e-05,1.89799]
[1777453661598,50.81,76973.3,0.0,0.98004,2e-05,1.90111]
[1777453666633,50.83,76972.78,0.0,0.97999,2e-05,1.90495]
[1777453670538,50.84,76972.55,0.0,0.97996,2e-05,1.90709]
[1777453670769,50.84,76972.55,0.0,0.97996,2e-05,1.90709]
[1777453676703,50.87,76972.03,0.0,0.9799,2e-05,1.91255]
[1777453680731,50.88,76968.48,0.0,0.97978,2e-05,1.92164]
[1777453682745,50.89,76967.1,0.0,0.97973,2e-05,1.92539]
[1777453683496,50.89,76967.1,0.0,0.97973,2e-05,1.92539]
[1777453683522,50.89,76967.1,0.0,0.97973,2e-05,1.92539]
[1777453688787,50.91,76967.26,0.0,0.9797,2e-05,1.92823]
[1777453693258,50.93,76967.19,0.0,0.97967,2e-05,1.93085]
[1777453693270,50.93,76967.19,0.0,0.97967,2e-05,1.93085]
[1777453698857,50.96,76967.26,0.0,0.9796,2e-05,1.93617]
[1777453703893,50.99,76967.19,0.0,0.97954,2e-05,1.9408]
[1777453707919,51.01,76967.46,0.0,0.97952,2e-05,1.94295]
[1777453708021,51.01,76967.46,0.0,0.97952,2e-05,1.94295]
[1777453712955,51.04,76966.38,0.0,0.97946,2e-05,1.94674]
[1777453717989,51.07,76965.94,0.0,0.97939,2e-05,1.95198]
[1777453723027,51.1,76966.04,0.0,0.97934,2e-05,1.95612]
[1777453728062,51.12,76965.86,0.0,0.97929,2e-05,1.96076]
[1777453733097,51.15,76963.61,0.0,0.97918,2e-05,1.96945]
[1777453734103,51.16,76961.37,0.0,0.97911,2e-05,1.9747]
[1777453734252,51.16,76961.37,0.0,0.97911,2e-05,1.9747]
[1777453734275,51.16,76961.37,0.0,0.97911,2e-05,1.9747]
[1777453736118,51.17,76959.35,0.0,0.97904,3e-05,1.98035]
[1777453741154,51.19,76959.71,0.0,0.979,3e-05,1.98372]
[1777453744400,51.21,76959.57,0.0,0.97896,3e-05,1.98644]
[1777453744523,51.21,76959.57,0.0,0.97896,3e-05,1.98644]
[1777453748055,51.22,76959.16,0.0,0.97892,3e-05,1.98968]
[1777453748203,51.23,76958.81,0.0,0.9789,3e-05,1.99118]
[1777453748270,51.23,76958.81,0.0,0.9789,3e-05,1.99118]
[1777453749210,51.23,76959.47,0.0,0.97891,3e-05,1.99067]
[1777453750634,51.23,76959.47,0.0,0.97891,3e-05,1.99067]
[1777453750771,51.23,76959.47,0.0,0.97891,3e-05,1.99067]
[1777453756260,51.27,76959.84,0.0,0.97885,3e-05,1.99554]
[1777453757519,51.27,76959.84,0.0,0.97885,3e-05,1.99554]
[1777453757773,51.27,76959.84,0.0,0.97885,3e-05,1.99554]
[1777453762065,51.29,76959.97,0.0,0.97881,3e-05,1.99845]
[1777453762272,51.3,76959.59,0.0,0.97878,3e-05,2.00078]
[1777453764023,51.3,76959.51,0.0,0.97877,3e-05,2.00172]
[1777453764072,51.3,76959.51,0.0,0.97877,3e-05,2.00172]
[1777453764225,51.31,76959.68,0.0,0.97877,3e-05,2.00217]
[1777453765290,51.31,76959.44,0.0,0.97876,3e-05,2.00265]
[1777453768252,51.32,76959.25,0.0,0.97873,3e-05,2.00459]
[1777453768270,51.32,76959.25,0.0,0.97873,3e-05,2.00459]
[1777453768304,51.32,76957.93,0.0,0.97869,3e-05,2.008]
[1777453772373,51.35,76957.86,0.0,0.97868,3e-05,2.00829]
[1777453773982,51.35,76957.86,0.0,0.97868,3e-05,2.00829]
[1777453774022,51.35,76957.86,0.0,0.97868,3e-05,2.00829]
[1777453777409,51.37,76960.57,0.0,0.9787,3e-05,2.00675]
[1777453778697,51.37,76960.57,0.0,0.9787,3e-05,2.00675]
[1777453778741,51.37,76960.57,0.0,0.9787,3e-05,2.00675]
[1777453778771,51.37,76960.57,0.0,0.9787,3e-05,2.00675]
[1777453780476,51.38,76961.58,0.0,0.97871,3e-05,2.00628]
[1777453780521,51.38,76961.58,0.0,0.97871,3e-05,2.00628]
[1777453780533,51.39,76961.02,0.0,0.97868,3e-05,2.00817]
[1777453781427,51.39,76961.02,0.0,0.97868,3e-05,2.00817]
[1777453781520,51.39,76961.02,0.0,0.97868,3e-05,2.00817]
[1777453781528,51.39,76967.18,0.0,0.97883,3e-05,1.99671]
[1777453782444,51.4,76970.7,0.0,0.97891,3e-05,1.99053]
[1777453786528,51.41,76971.31,0.0,0.97889,3e-05,1.99171]
[1777453786577,51.41,76971.31,0.0,0.97889,3e-05,1.99171]
[1777453786768,51.41,76971.31,0.0,0.97889,3e-05,1.99171]
[1777453790553,51.43,76970.44,0.0,0.97883,3e-05,1.99661]
[1777453790598,51.43,76970.44,0.0,0.97883,3e-05,1.99661]
[1777453790768,51.43,76970.44,0.0,0.97883,3e-05,1.99661]
[1777453790870,51.44,76970.6,0.0,0.97881,3e-05,1.99787]
[1777453796065,51.46,76969.94,0.0,0.97877,3e-05,2.00153]
[1777453796080,51.46,76969.94,0.0,0.97877,3e-05,2.00153]
[1777453796273,51.46,76969.94,0.0,0.97877,3e-05,2.00153]
[1777453801577,51.49,76971.88,0.0,0.97875,3e-05,2.00316]
[1777453806612,51.51,76971.88,0.0,0.9787,3e-05,2.00703]
[1777453810263,51.52,76972.12,0.0,0.97869,3e-05,2.00809]
[1777453810333,51.53,76971.83,0.0,0.97867,3e-05,2.00944]
[1777453810528,51.53,76971.83,0.0,0.97867,3e-05,2.00944]
[1777453812494,51.54,76971.66,0.0,0.97865,3e-05,2.0113]
[1777453812519,51.54,76971.66,0.0,0.97865,3e-05,2.0113]
[1777453812563,51.54,76971.66,0.0,0.97865,3e-05,2.0113]
[1777453812654,51.54,76971.88,0.0,0.97864,3e-05,2.01163]
[1777453817689,51.57,76972.1,0.0,0.9786,3e-05,2.01499]
[1777453818936,51.57,76972.1,0.0,0.9786,3e-05,2.01499]
[1777453819017,51.57,76972.1,0.0,0.9786,3e-05,2.01499]
[1777453819037,51.58,76972.17,0.0,0.97858,3e-05,2.01636]
[1777453822316,51.58,76973.81,0.0,0.97861,3e-05,2.01385]
[1777453821717,51.59,76976.33,0.0,0.97867,3e-05,2.0096]
[1777453822382,51.59,76976.33,0.0,0.97867,3e-05,2.0096]
[1777453822521,51.59,76976.33,0.0,0.97867,3e-05,2.0096]
[1777453822825,51.59,76976.33,0.0,0.97867,3e-05,2.0096]
[1777453824739,51.6,76979.81,0.0,0.97873,3e-05,2.00499]
[1777453826021,51.6,76979.81,0.0,0.97873,3e-05,2.00499]
[1777453826753,51.61,76985.92,0.0,0.97886,3e-05,1.99445]
[1777453828273,51.61,76985.92,0.0,0.97886,3e-05,1.99445]
[1777453828526,51.62,76983.78,0.0,0.9788,3e-05,1.99944]
[1777453831788,51.64,76980.48,0.0,0.97871,3e-05,2.00538]
[1777453832642,51.64,76980.48,0.0,0.97871,3e-05,2.00538]
[1777453832769,51.64,76980.48,0.0,0.97871,3e-05,2.00538]
[1777453832971,51.65,76979.36,0.0,0.97867,3e-05,2.00913]
[1777453838252,51.66,76977.3,0.0,0.97859,3e-05,2.01549]
[1777453838269,51.66,76977.3,0.0,0.97859,3e-05,2.01549]
[1777453840273,51.67,76978.28,0.0,0.97859,3e-05,2.01505]
[1777453840318,51.68,76978.28,0.0,0.97857,3e-05,2.01655]
[1777453840522,51.68,76978.28,0.0,0.97857,3e-05,2.01655]
[1777453844598,51.7,76976.96,0.0,0.9785,3e-05,2.02215]
[1777453844775,51.7,76976.96,0.0,0.9785,3e-05,2.02215]
[1777453849190,51.72,76977.37,0.0,0.97847,3e-05,2.02428]
[1777453849268,51.72,76977.37,0.0,0.97847,3e-05,2.02428]
[1777453849648,51.72,76976.32,0.0,0.97844,3e-05,2.02713]
[1777453849768,51.72,76976.32,0.0,0.97844,3e-05,2.02713]
[1777453849916,51.73,76976.43,0.0,0.97843,3e-05,2.02766]
[1777453854944,51.74,76977.57,0.0,0.97842,3e-05,2.02837]
[1777453855020,51.74,76977.57,0.0,0.97842,3e-05,2.02837]
[1777453861035,51.77,76975.45,0.0,0.97831,3e-05,2.03703]
[1777453861126,51.77,76975.45,0.0,0.97831,3e-05,2.03703]
[1777453862686,51.78,76975.38,0.0,0.97829,3e-05,2.03863]
[1777453862778,51.78,76975.38,0.0,0.97829,3e-05,2.03863]
[1777453863008,51.79,76975.17,0.0,0.97828,3e-05,2.03977]
[1777453864014,51.79,76971.17,0.0,0.97817,3e-05,2.0485]
[1777453864864,51.79,76971.17,0.0,0.97817,3e-05,2.0485]
[1777453865019,51.79,76971.17,0.0,0.97817,3e-05,2.0485]
[1777453865021,51.8,76968.21,0.0,0.97808,3e-05,2.05515]
[1777453868042,51.81,76971.9,0.0,0.97815,3e-05,2.04985]
[1777453869120,51.81,76971.9,0.0,0.97815,3e-05,2.04985]
[1777453869273,51.81,76971.9,0.0,0.97815,3e-05,2.04985]
[1777453870941,51.82,76974.3,0.0,0.97819,3e-05,2.04646]
[1777453871020,51.82,76974.3,0.0,0.97819,3e-05,2.04646]
[1777453871064,51.82,76973.61,0.0,0.97817,3e-05,2.04856]
[1777453874955,51.84,76975.35,0.0,0.97819,3e-05,2.0472]
[1777453875020,51.84,76975.35,0.0,0.97819,3e-05,2.0472]
[1777453879428,51.86,76976.64,0.0,0.97817,3e-05,2.04816]
[1777453879520,51.86,76976.64,0.0,0.97817,3e-05,2.04816]
[1777453880127,51.86,76976.51,0.0,0.97816,3e-05,2.04913]
[1777453880752,51.86,76976.51,0.0,0.97816,3e-05,2.04913]
[1777453880768,51.86,76976.51,0.0,0.97816,3e-05,2.04913]
[1777453884994,51.88,76976.77,0.0,0.97813,3e-05,2.05142]
[1777453885027,51.88,76976.77,0.0,0.97813,3e-05,2.05142]
[1777453885162,51.88,76976.26,0.0,0.97811,3e-05,2.05314]
[1777453885638,51.88,76976.26,0.0,0.97811,3e-05,2.05314]
[1777453885768,51.88,76976.26,0.0,0.97811,3e-05,2.05314]
[1777453886299,51.88,76976.26,0.0,0.97811,3e-05,2.05314]
[1777453886325,51.89,76972.48,0.0,0.978,3e-05,2.06143]
[1777453888182,51.9,76978.48,0.0,0.97814,3e-05,2.05077]
[1777453889880,51.9,76979.25,0.0,0.97815,3e-05,2.04993]
[1777453896034,51.93,76977.0,0.0,0.97808,3e-05,2.05492]
[1777453900409,51.95,76975.71,0.0,0.978,3e-05,2.06095]
[1777453900525,51.95,76975.71,0.0,0.978,3e-05,2.06095]
[1777453901274,51.95,76975.68,0.0,0.97799,3e-05,2.0617]
[1777453912353,52.0,76975.64,0.0,0.9779,3e-05,2.06922]
[1777453919402,52.03,76975.53,0.0,0.97784,3e-05,2.07409]
[1777453922022,52.04,76975.31,0.0,0.97781,3e-05,2.07585]
[1777453927047,52.06,76974.82,0.0,0.97777,3e-05,2.07945]
[1777453927272,52.06,76974.82,0.0,0.97777,3e-05,2.07945]
[1777453927366,52.06,76975.82,0.0,0.97778,3e-05,2.07873]
[1777453927547,52.06,76975.82,0.0,0.97778,3e-05,2.07873]
[1777453927769,52.06,76975.82,0.0,0.97778,3e-05,2.07873]
[1777453931486,52.08,76979.97,0.0,0.97785,3e-05,2.07296]
[1777453932724,52.08,76979.97,0.0,0.97785,3e-05,2.07296]
[1777453932777,52.08,76979.97,0.0,0.97785,3e-05,2.07296]
[1777453932822,52.08,76979.39,0.0,0.97783,3e-05,2.07479]
[1777453933667,52.08,76979.39,0.0,0.97783,3e-05,2.07479]
[1777453933773,52.08,76979.39,0.0,0.97783,3e-05,2.07479]
[1777453939542,52.11,76979.65,0.0,0.97778,3e-05,2.07883]
[1777453944577,52.13,76979.61,0.0,0.97774,3e-05,2.08215]
[1777453945577,52.13,76979.61,0.0,0.97774,3e-05,2.08215]
[1777453945773,52.13,76979.61,0.0,0.97774,3e-05,2.08215]
[1777453945870,52.14,76979.61,0.0,0.97773,3e-05,2.08279]
[1777453947026,52.14,76979.61,0.0,0.97773,3e-05,2.08279]
[1777453947270,52.14,76979.61,0.0,0.97773,3e-05,2.08279]
[1777453952006,52.16,76979.65,0.0,0.97769,3e-05,2.08593]
[1777453952024,52.16,76979.65,0.0,0.97769,3e-05,2.08593]
[1777453952107,52.17,76980.65,0.0,0.97774,3e-05,2.08139]
[1777453952886,52.17,76980.65,0.0,0.97774,3e-05,2.08139]
[1777453953019,52.17,76980.65,0.0,0.97774,3e-05,2.08139]
[1777453958675,52.19,76986.17,0.0,0.97783,3e-05,2.0741]
[1777453959682,52.19,76991.13,0.0,0.97795,3e-05,2.06481]
[1777453961312,52.19,76991.13,0.0,0.97795,3e-05,2.06481]
[1777453961414,52.2,76993.99,0.0,0.97801,3e-05,2.06044]
[1777453961521,52.2,76993.99,0.0,0.97801,3e-05,2.06044]
[1777453962856,52.2,76994.51,0.0,0.97802,3e-05,2.0594]
[1777453963025,52.2,76994.51,0.0,0.97802,3e-05,2.0594]
[1777453966731,52.2,76991.91,0.0,0.97796,3e-05,2.06415]
[1777453968357,52.2,76991.91,0.0,0.97796,3e-05,2.06415]
[1777453968398,52.2,76992.22,0.0,0.97797,3e-05,2.06333]
[1777453968523,52.2,76992.22,0.0,0.97797,3e-05,2.06333]
[1777453968745,52.2,76989.26,0.0,0.97789,3e-05,2.06926]
[1777453970788,52.2,76988.13,0.0,0.97786,3e-05,2.07142]
[1777453971020,52.2,76988.13,0.0,0.97786,3e-05,2.07142]
[1777453976801,52.18,76987.64,0.0,0.97788,3e-05,2.07036]
[1777453981836,52.18,76987.79,0.0,0.9779,3e-05,2.06867]
[1777453985500,52.17,76986.92,0.0,0.97788,3e-05,2.0701]
[1777453985531,52.17,76986.92,0.0,0.97788,3e-05,2.0701]
[1777453985864,52.17,76986.81,0.0,0.97788,3e-05,2.07021]
[1777453987096,52.17,76986.81,0.0,0.97788,3e-05,2.07021]
[1777453987272,52.17,76986.81,0.0,0.97788,3e-05,2.07021]
[1777453993920,52.17,76993.88,0.0,0.97807,3e-05,2.05521]
[1777453994832,52.17,76993.88,0.0,0.97807,3e-05,2.05521]
[1777453995028,52.17,76993.88,0.0,0.97807,3e-05,2.05521]
[1777453995125,52.17,76995.08,0.0,0.9781,3e-05,2.05264]
[1777453996182,52.17,76995.08,0.0,0.9781,3e-05,2.05264]
[1777453996273,52.17,76995.08,0.0,0.9781,3e-05,2.05264]
[1777453996941,52.17,76998.82,0.0,0.9782,3e-05,2.04511]
[1777453999963,52.16,77004.62,0.0,0.97835,3e-05,2.0334]
[1777454000969,52.16,77009.05,0.0,0.97847,3e-05,2.02417]
[1777454002604,52.16,77009.18,0.0,0.97848,3e-05,2.02345]
[1777454002775,52.16,77009.18,0.0,0.97848,3e-05,2.02345]
[1777454002983,52.16,77009.67,0.0,0.9785,3e-05,2.02203]
[1777454003903,52.16,77009.67,0.0,0.9785,3e-05,2.02203]
[1777454004018,52.16,77009.67,0.0,0.9785,3e-05,2.02203]
[1777454005293,52.15,77009.06,0.0,0.97849,3e-05,2.02235]
[1777454005360,52.15,77008.09,0.0,0.97847,3e-05,2.02381]
[1777454005518,52.15,77008.09,0.0,0.97847,3e-05,2.02381]
[1777454008022,52.14,77010.74,0.0,0.97855,3e-05,2.0177]
[1777454011040,52.13,77009.8,0.0,0.97859,3e-05,2.01409]
[1777454015068,52.12,77014.25,0.0,0.97872,2e-05,2.00365]
[1777454017473,52.12,77014.15,0.0,0.97872,2e-05,2.00343]
[1777454017520,52.12,77014.15,0.0,0.97872,2e-05,2.00343]
[1777454017524,52.11,77014.08,0.0,0.97872,2e-05,2.00316]
[1777454018089,52.11,77014.19,0.0,0.97873,2e-05,2.00295]
[1777454019079,52.11,77014.19,0.0,0.97873,2e-05,2.00295]
[1777454019131,52.11,77014.19,0.0,0.97873,2e-05,2.00295]
[1777454019269,52.11,77014.19,0.0,0.97873,2e-05,2.00295]
[1777454019366,52.11,77014.19,0.0,0.97873,2e-05,2.00295]
[1777454019522,52.11,77014.19,0.0,0.97873,2e-05,2.00295]
[1777454019370,52.11,77014.39,0.0,0.97874,2e-05,2.00174]
[1777454025139,52.09,77015.23,0.0,0.97879,2e-05,1.99769]
[1777454026715,52.09,77013.93,0.0,0.97877,2e-05,1.99984]
[1777454026767,52.09,77013.93,0.0,0.97877,2e-05,1.99984]
[1777454026774,52.09,77013.93,0.0,0.97877,2e-05,1.99984]
[1777454027153,52.09,77014.5,0.0,0.97879,2e-05,1.99832]
[1777454028310,52.09,77014.5,0.0,0.97879,2e-05,1.99832]
[1777454028352,52.09,77014.5,0.0,0.97879,2e-05,1.99832]
[1777454028523,52.09,77014.5,0.0,0.97879,2e-05,1.99832]
[1777454032301,52.08,77013.71,0.0,0.97879,2e-05,1.99827]
[1777454032353,52.08,77013.71,0.0,0.97879,2e-05,1.99827]
[1777454032522,52.08,77013.71,0.0,0.97879,2e-05,1.99827]
[1777454032563,52.08,77014.33,0.0,0.97881,2e-05,1.99665]
[1777454035209,52.07,77018.65,0.0,0.97893,2e-05,1.98703]
[1777454035818,52.07,77018.65,0.0,0.97893,2e-05,1.98703]
[1777454036020,52.07,77018.65,0.0,0.97893,2e-05,1.98703]
[1777454036216,52.07,77021.54,0.0,0.979,2e-05,1.98103]
[1777454038505,52.06,77021.64,0.0,0.97901,2e-05,1.98046]
[1777454038521,52.06,77021.64,0.0,0.97901,2e-05,1.98046]
[1777454040241,52.06,77021.64,0.0,0.97902,2e-05,1.9801]
[1777454040244,52.06,77024.24,0.0,0.97909,2e-05,1.97431]
[1777454041251,52.05,77028.13,0.0,0.97919,2e-05,1.96642]
[1777454042258,52.05,77034.45,0.0,0.97935,2e-05,1.95389]
[1777454043710,52.05,77036.21,0.0,0.97939,2e-05,1.95018]
[1777454044272,52.05,77039.68,0.0,0.97948,2e-05,1.94321]
[1777454045279,52.05,77042.88,0.0,0.97956,2e-05,1.93678]
[1777454046286,52.04,77045.59,0.0,0.97963,2e-05,1.93132]
[1777454049307,52.04,77048.81,0.0,0.97972,2e-05,1.92435]
[1777454054342,52.03,77048.42,0.0,0.97973,2e-05,1.92375]
[1777454056557,52.03,77048.16,0.0,0.97972,2e-05,1.92398]
[1777454056617,52.03,77049.88,0.0,0.97977,2e-05,1.92044]
[1777454056774,52.03,77049.88,0.0,0.97977,2e-05,1.92044]
[1777454057363,52.02,77049.01,0.0,0.97975,2e-05,1.92184]
[1777454059377,52.02,77054.16,0.0,0.97988,2e-05,1.91154]
[1777454060384,52.02,77058.05,0.0,0.97998,2e-05,1.90394]
[1777454062398,52.02,77055.07,0.0,0.97991,2e-05,1.90911]
[1777454064272,52.01,77053.87,0.0,0.97989,2e-05,1.91115]
[1777454064524,52.01,77053.87,0.0,0.97989,2e-05,1.91115]
[1777454065773,52.01,77053.69,0.0,0.97988,2e-05,1.91124]
[1777454066426,52.01,77053.43,0.0,0.97988,2e-05,1.91125]
[1777454071464,52.0,77054.72,0.0,0.97997,2e-05,1.90398]
[1777454074990,52.0,77052.88,0.0,0.97993,2e-05,1.90676]
[1777454075021,52.0,77052.88,0.0,0.97993,2e-05,1.90676]
[1777454075491,52.0,77054.17,0.0,0.97997,2e-05,1.90408]
[1777454076219,52.0,77054.17,0.0,0.97997,2e-05,1.90408]
[1777454076277,52.0,77054.17,0.0,0.97997,2e-05,1.90408]
[1777454080527,51.99,77056.51,0.0,0.98003,2e-05,1.89851]
[1777454082307,51.99,77058.4,0.0,0.98008,2e-05,1.89472]
[1777454082524,51.99,77058.4,0.0,0.98008,2e-05,1.89472]
[1777454082541,51.99,77059.02,0.0,0.9801,2e-05,1.89334]
[1777454084086,51.98,77059.3,0.0,0.98011,2e-05,1.8926]
[1777454084270,51.98,77059.3,0.0,0.98011,2e-05,1.8926]
[1777454089590,51.98,77060.71,0.0,0.98016,2e-05,1.88869]
[1777454093866,51.97,77059.13,0.0,0.98013,2e-05,1.89084]
[1777454094024,51.97,77059.13,0.0,0.98013,2e-05,1.89084]
[1777454094625,51.97,77059.06,0.0,0.98013,2e-05,1.89076]
[1777454095071,51.97,77059.06,0.0,0.98013,2e-05,1.89076]
[1777454095278,51.97,77059.06,0.0,0.98013,2e-05,1.89076]
[1777454095632,51.97,77056.39,0.0,0.98007,2e-05,1.89558]
[1777454097646,51.96,77052.26,0.0,0.97998,2e-05,1.90294]
[1777454101867,51.96,77051.85,0.0,0.97998,2e-05,1.9028]
[1777454102021,51.96,77051.85,0.0,0.97998,2e-05,1.9028]
[1777454102681,51.96,77051.25,0.0,0.97997,2e-05,1.9037]
[1777454103297,51.96,77051.25,0.0,0.97997,2e-05,1.9037]
[1777454103529,51.96,77051.25,0.0,0.97997,2e-05,1.9037]
[1777454108723,51.95,77051.94,0.0,0.98,2e-05,1.90102]
[1777454112753,51.94,77056.52,0.0,0.98012,2e-05,1.89149]
[1777454114147,51.94,77056.52,0.0,0.98012,2e-05,1.89149]
[1777454114272,51.94,77056.52,0.0,0.98012,2e-05,1.89149]
[1777454114357,51.94,77060.3,0.0,0.98022,2e-05,1.88398]
[1777454115466,51.94,77060.3,0.0,0.98022,2e-05,1.88398]
[1777454115522,51.94,77060.3,0.0,0.98022,2e-05,1.88398]
[1777454120809,51.93,77063.1,0.0,0.9803,2e-05,1.87761]
[1777454122823,51.93,77065.16,0.0,0.98035,2e-05,1.87339]
[1777454125963,51.93,77065.56,0.0,0.98036,2e-05,1.87229]
[1777454126020,51.93,77065.56,0.0,0.98036,2e-05,1.87229]
[1777454126120,51.93,77065.56,0.0,0.98036,2e-05,1.87212]
[1777454127298,51.93,77065.56,0.0,0.98036,2e-05,1.87212]
[1777454127523,51.93,77065.56,0.0,0.98036,2e-05,1.87212]
[1777454128864,51.92,77058.14,0.0,0.9802,2e-05,1.88548]
[1777454130646,51.92,77058.14,0.0,0.9802,2e-05,1.88548]
[1777454129872,51.92,77052.6,0.0,0.98007,2e-05,1.89571]
[1777454130769,51.92,77052.6,0.0,0.98007,2e-05,1.89571]
[1777454130879,51.92,77051.04,0.0,0.98003,2e-05,1.89844]
[1777454131892,51.92,77051.04,0.0,0.98003,2e-05,1.89844]
[1777454132022,51.92,77051.04,0.0,0.98003,2e-05,1.89844]
[1777454137928,51.91,77048.33,0.0,0.98002,2e-05,1.89843]
[1777454139239,51.91,77048.33,0.0,0.98002,2e-05,1.89843]
[1777454139274,51.91,77048.33,0.0,0.98002,2e-05,1.89843]
[1777454139415,51.91,77045.47,0.0,0.97996,2e-05,1.90338]
[1777454141026,51.91,77045.98,0.0,0.97997,2e-05,1.90242]
[1777454141278,51.91,77045.98,0.0,0.97997,2e-05,1.90242]
[1777454146991,51.9,77047.79,0.0,0.98004,2e-05,1.89741]
[1777454152026,51.89,77047.28,0.0,0.98004,2e-05,1.89727]
[1777454153280,51.89,77047.28,0.0,0.98004,2e-05,1.89727]
[1777454153524,51.89,77047.28,0.0,0.98004,2e-05,1.89727]
[1777454153617,51.89,77047.66,0.0,0.98005,2e-05,1.89611]
[1777454155262,51.89,77047.17,0.0,0.98004,2e-05,1.89704]
[1777454155272,51.89,77047.17,0.0,0.98004,2e-05,1.89704]
[1777454155277,51.88,77052.99,0.0,0.98018,2e-05,1.88563]
[1777454156054,51.88,77055.99,0.0,0.98026,2e-05,1.88]
[1777454157061,51.88,77057.92,0.0,0.9803,2e-05,1.87618]
[1777454157936,51.88,77057.92,0.0,0.9803,2e-05,1.87618]
[1777454158019,51.88,77057.92,0.0,0.9803,2e-05,1.87618]
[1777454158068,51.88,77062.09,0.0,0.9804,2e-05,1.8682]
[1777454159035,51.88,77062.09,0.0,0.9804,2e-05,1.8682]
[1777454159277,51.88,77062.09,0.0,0.9804,2e-05,1.8682]
[1777454165117,51.87,77061.38,0.0,0.9804,2e-05,1.86833]
[1777454167131,51.87,77054.96,0.0,0.98025,2e-05,1.88001]
[1777454168618,51.87,77054.96,0.0,0.98025,2e-05,1.88001]
[1777454168719,51.87,77050.12,0.0,0.98015,2e-05,1.88876]
[1777454170734,51.87,77049.68,0.0,0.98013,2e-05,1.88958]
[1777454170152,51.87,77053.84,0.0,0.98024,2e-05,1.88155]
[1777454171108,51.87,77053.84,0.0,0.98024,2e-05,1.88155]
[1777454171495,51.87,77053.84,0.0,0.98024,2e-05,1.88155]
[1777454171584,51.86,77056.75,0.0,0.98031,2e-05,1.8757]
[1777454173173,51.86,77058.99,0.0,0.98036,2e-05,1.87133]
[1777454174180,51.86,77062.25,0.0,0.98044,2e-05,1.86506]
[1777454174811,51.86,77062.25,0.0,0.98044,2e-05,1.86506]
[1777454175024,51.86,77062.25,0.0,0.98044,2e-05,1.86506]
[1777454175805,51.86,77062.34,0.0,0.98045,2e-05,1.86472]
[1777454176022,51.86,77062.34,0.0,0.98045,2e-05,1.86472]
[1777454176194,51.86,77061.33,0.0,0.98042,2e-05,1.86644]
[1777454177201,51.86,77063.23,0.0,0.98047,2e-05,1.86274]
[1777454179220,51.86,77070.58,0.0,0.98065,2e-05,1.8486]
[1777454180222,51.86,77074.92,0.0,0.98075,2e-05,1.84058]
[1777454181229,51.85,77076.74,0.0,0.98079,2e-05,1.83709]
[1777454182236,51.85,77080.43,0.0,0.98088,2e-05,1.83006]
[1777454183243,51.85,77082.26,0.0,0.98092,2e-05,1.8266]
[1777454185160,51.85,77081.6,0.0,0.98091,2e-05,1.82772]
[1777454185272,51.85,77081.6,0.0,0.98091,2e-05,1.82772]
[1777454191300,51.85,77081.96,0.0,0.98096,2e-05,1.82291]
[1777454193314,51.85,77078.41,0.0,0.98088,2e-05,1.82926]
[1777454194321,51.85,77075.1,0.0,0.9808,2e-05,1.83526]
[1777454197520,51.84,77074.56,0.0,0.98079,2e-05,1.83605]
[1777454197770,51.84,77074.56,0.0,0.98079,2e-05,1.83605]
[1777454197619,51.84,77073.27,0.0,0.98077,2e-05,1.83832]
[1777454198349,51.84,77073.12,0.0,0.98076,2e-05,1.83848]
[1777454199490,51.84,77073.12,0.0,0.98076,2e-05,1.83848]
[1777454199520,51.84,77073.12,0.0,0.98076,2e-05,1.83848]
[1777454203385,51.84,77067.65,0.0,0.98065,2e-05,1.84804]
[1777454204740,51.84,77067.65,0.0,0.98065,2e-05,1.84804]
[1777454204775,51.84,77067.65,0.0,0.98065,2e-05,1.84804]
[1777454204392,51.84,77065.05,0.0,0.98059,2e-05,1.85274]
[1777454205399,51.84,77065.62,0.0,0.9806,2e-05,1.85154]
[1777454206957,51.84,77065.84,0.0,0.98061,2e-05,1.851]
[1777454207024,51.84,77065.84,0.0,0.98061,2e-05,1.851]
[1777454209428,51.83,77064.11,0.0,0.98057,2e-05,1.8538]
[1777454210325,51.83,77064.11,0.0,0.98057,2e-05,1.8538]
[1777454210520,51.83,77064.11,0.0,0.98057,2e-05,1.8538]
[1777454210578,51.83,77061.46,0.0,0.98051,2e-05,1.85859]
[1777454211620,51.83,77061.46,0.0,0.98051,2e-05,1.85859]
[1777454211774,51.83,77061.46,0.0,0.98051,2e-05,1.85859]
[1777454214463,51.83,77059.82,0.0,0.98048,2e-05,1.86105]
[1777454218038,51.83,77058.63,0.0,0.98046,2e-05,1.8628]
[1777454218269,51.83,77058.63,0.0,0.98046,2e-05,1.8628]
[1777454218490,51.82,77058.28,0.0,0.98045,2e-05,1.86329]
[1777454220686,51.82,77059.24,0.0,0.98048,2e-05,1.86134]
[1777454220783,51.82,77059.24,0.0,0.98048,2e-05,1.86134]
[1777454221512,51.82,77064.51,0.0,0.9806,2e-05,1.85123]
[1777454225733,51.82,77064.57,0.0,0.98061,2e-05,1.85071]
[1777454227246,51.82,77063.7,0.0,0.98059,2e-05,1.85206]
[1777454227273,51.82,77063.7,0.0,0.98059,2e-05,1.85206]
[1777454227554,51.82,77062.44,0.0,0.98057,2e-05,1.85426]
[1777454230574,51.81,77061.05,0.0,0.98054,2e-05,1.85641]
[1777454232588,51.81,77059.55,0.0,0.98051,2e-05,1.85891]
[1777454233651,51.81,77059.55,0.0,0.98051,2e-05,1.85891]
[1777454233772,51.81,77059.55,0.0,0.98051,2e-05,1.85891]
[1777454239641,51.8,77060.24,0.0,0.98054,2e-05,1.85658]
[1777454241656,51.8,77062.08,0.0,0.98058,2e-05,1.85286]
[1777454248357,51.8,77062.95,0.0,0.98061,2e-05,1.85069]
[1777454248526,51.8,77062.95,0.0,0.98061,2e-05,1.85069]
[1777454249712,51.8,77061.37,0.0,0.98058,2e-05,1.85308]
[1777454253740,51.79,77060.51,0.0,0.9806,2e-05,1.85059]
[1777454254746,51.79,77059.06,0.0,0.98057,2e-05,1.85315]
[1777454254896,51.79,77059.06,0.0,0.98057,2e-05,1.85315]
[1777454255029,51.79,77059.06,0.0,0.98057,2e-05,1.85315]
[1777454255754,51.79,77057.16,0.0,0.98053,2e-05,1.85654]
[1777454258774,51.79,77058.55,0.0,0.98057,2e-05,1.85352]
[1777454260327,51.79,77057.91,0.0,0.98055,2e-05,1.85457]
[1777454260523,51.79,77057.91,0.0,0.98055,2e-05,1.85457]
[1777454264817,51.78,77060.46,0.0,0.98062,2e-05,1.84911]
[1777454265824,51.78,77063.98,0.0,0.9807,2e-05,1.84245]
[1777454266831,51.78,77065.62,0.0,0.98074,2e-05,1.83929]
[1777454266950,51.78,77065.62,0.0,0.98074,2e-05,1.83929]
[1777454267022,51.78,77065.62,0.0,0.98074,2e-05,1.83929]
[1777454272872,51.78,77065.51,0.0,0.98075,2e-05,1.8388]
[1777454277908,51.77,77065.72,0.0,0.98076,2e-05,1.83784]
[1777454282959,51.77,77065.34,0.0,0.98076,2e-05,1.83797]
[1777454290009,51.76,77064.87,0.0,0.98076,2e-05,1.83806]
[1777454293027,51.76,77063.36,0.0,0.98073,2e-05,1.84051]
[1777454294034,51.76,77061.05,0.0,0.98068,2e-05,1.84467]
[1777454295272,51.76,77061.05,0.0,0.98068,2e-05,1.84467]
[1777454295527,51.76,77061.05,0.0,0.98068,2e-05,1.84467]
[1777454295604,51.76,77064.48,0.0,0.98076,2e-05,1.83808]
[1777454296048,51.76,77066.36,0.0,0.9808,2e-05,1.8346]
[1777454298062,51.76,77068.12,0.0,0.98085,2e-05,1.83114]
[1777454300292,51.76,77067.39,0.0,0.98083,2e-05,1.83239]
[1777454300526,51.76,77067.39,0.0,0.98083,2e-05,1.83239]
[1777454306117,51.75,77067.66,0.0,0.98084,2e-05,1.83118]
[1777454310146,51.75,77065.9,0.0,0.98081,2e-05,1.83403]
[1777454311428,51.75,77065.9,0.0,0.98081,2e-05,1.83403]
[1777454311520,51.75,77065.9,0.0,0.98081,2e-05,1.83403]
[1777454311529,51.75,77064.92,0.0,0.98082,2e-05,1.8321]
[1777454316628,51.74,77064.89,0.0,0.98083,2e-05,1.83184]
[1777454316776,51.74,77064.89,0.0,0.98083,2e-05,1.83184]
[1777454321223,51.74,77061.76,0.0,0.98076,2e-05,1.83701]
[1777454322513,51.74,77061.76,0.0,0.98076,2e-05,1.83701]
[1777454322522,51.74,77061.76,0.0,0.98076,2e-05,1.83701]
[1777454330286,51.73,77060.75,0.0,0.98075,2e-05,1.83787]
[1777454331526,51.73,77060.75,0.0,0.98075,2e-05,1.83787]
[1777454331782,51.73,77060.75,0.0,0.98075,2e-05,1.83787]
[1777454333653,51.73,77059.49,0.0,0.98073,2e-05,1.83998]
[1777454333754,51.73,77057.74,0.0,0.98069,2e-05,1.84299]
[1777454338342,51.73,77054.82,0.0,0.98063,2e-05,1.84792]
[1777454339349,51.73,77052.01,0.0,0.98056,2e-05,1.85303]
[1777454340056,51.73,77052.01,0.0,0.98056,2e-05,1.85303]
[1777454340272,51.73,77052.01,0.0,0.98056,2e-05,1.85303]
[1777454345247,51.72,77051.74,0.0,0.98056,2e-05,1.85283]
[1777454345277,51.72,77051.74,0.0,0.98056,2e-05,1.85283]
[1777454346399,51.72,77053.93,0.0,0.98062,2e-05,1.84833]
[1777454347406,51.72,77055.27,0.0,0.98065,2e-05,1.84571]
[1777454350427,51.72,77056.58,0.0,0.98069,2e-05,1.8429]
[1777454352611,51.71,77056.63,0.0,0.98069,2e-05,1.84268]
[1777454352776,51.71,77056.63,0.0,0.98069,2e-05,1.84268]
[1777454355889,51.71,77058.04,0.0,0.98073,2e-05,1.83971]
[1777454355461,51.71,77060.95,0.0,0.9808,2e-05,1.83421]
[1777454356028,51.71,77060.95,0.0,0.9808,2e-05,1.83421]
[1777454356469,51.71,77063.81,0.0,0.98086,2e-05,1.82882]
[1777454358483,51.71,77065.36,0.0,0.9809,2e-05,1.82577]
[1777454363518,51.71,77066.34,0.0,0.98093,2e-05,1.82353]
[1777454365535,51.71,77066.37,0.0,0.98093,2e-05,1.82331]
[1777454367549,51.7,77068.42,0.0,0.98098,2e-05,1.81937]
[1777454368557,51.7,77071.57,0.0,0.98105,2e-05,1.81351]
[1777454369564,51.7,77073.12,0.0,0.98109,2e-05,1.81061]
[1777454370318,51.7,77073.12,0.0,0.98109,2e-05,1.81061]
[1777454370522,51.7,77073.12,0.0,0.98109,2e-05,1.81061]
[1777454375606,51.7,77073.51,0.0,0.98114,2e-05,1.80606]
[1777454380641,51.7,77073.73,0.0,0.98115,2e-05,1.80539]
[1777454384669,51.7,77076.3,0.0,0.98121,2e-05,1.8005]
[1777454385676,51.7,77077.53,0.0,0.98124,2e-05,1.79821]
[1777454388013,51.7,77078.51,0.0,0.98126,2e-05,1.79635]
[1777454388019,51.7,77078.51,0.0,0.98126,2e-05,1.79635]
[1777454391718,51.7,77080.25,0.0,0.9813,2e-05,1.79304]
[1777454392725,51.7,77084.0,0.0,0.98138,2e-05,1.78621]
[1777454393459,51.7,77084.0,0.0,0.98138,2e-05,1.78621]
[1777454393521,51.7,77084.0,0.0,0.98138,2e-05,1.78621]
[1777454396773,51.7,77084.68,0.0,0.9814,2e-05,1.78493]
[1777454396872,51.7,77085.86,0.0,0.98143,2e-05,1.78278]
[1777454397760,51.7,77087.05,0.0,0.98145,2e-05,1.78062]
[1777454398422,51.7,77087.05,0.0,0.98145,2e-05,1.78062]
[1777454398771,51.7,77087.05,0.0,0.98145,2e-05,1.78062]
[1777454398872,51.7,77087.05,0.0,0.98145,2e-05,1.78061]
[1777454400781,51.7,77091.66,0.0,0.98156,2e-05,1.77227]
[1777454401789,51.7,77094.6,0.0,0.98162,2e-05,1.76699]
[1777454403478,51.7,77094.89,0.0,0.98163,2e-05,1.76648]
[1777454403521,51.7,77094.89,0.0,0.98163,2e-05,1.76648]
[1777454406233,51.7,77095.92,0.0,0.98165,2e-05,1.76469]
[1777454407831,51.7,77099.36,0.0,0.98173,2e-05,1.75857]
[1777454408837,51.7,77101.86,0.0,0.98178,2e-05,1.75413]
[1777454409845,51.7,77108.62,0.0,0.98193,2e-05,1.74212]
[1777454410852,51.7,77115.73,0.0,0.98208,2e-05,1.72957]
[1777454411858,51.7,77124.9,0.0,0.98228,2e-05,1.71351]
[1777454412866,51.7,77129.23,0.0,0.98237,2e-05,1.70603]
[1777454413873,51.7,77130.49,0.0,0.9824,2e-05,1.70395]
[1777454415887,51.7,77129.4,0.0,0.98237,2e-05,1.7061]
[1777454417901,51.7,77126.92,0.0,0.98232,2e-05,1.71068]
[1777454419958,51.7,77127.46,0.0,0.98233,2e-05,1.70985]
[1777454420011,51.7,77127.46,0.0,0.98233,2e-05,1.70985]
[1777454420023,51.7,77127.46,0.0,0.98233,2e-05,1.70985]
[1777454421929,51.71,77130.23,0.0,0.98238,2e-05,1.70535]
[1777454422936,51.71,77129.17,0.0,0.98236,2e-05,1.70732]
[1777454423943,51.71,77128.06,0.0,0.98233,2e-05,1.70938]
[1777454424950,51.71,77126.85,0.0,0.98231,2e-05,1.71161]
[1777454425499,51.71,77126.85,0.0,0.98231,2e-05,1.71161]
[1777454425525,51.71,77126.85,0.0,0.98231,2e-05,1.71161]
[1777454425957,51.71,77123.42,0.0,0.98223,2e-05,1.71774]
[1777454427971,51.72,77122.23,0.0,0.98219,2e-05,1.72091]
[1777454433006,51.72,77121.9,0.0,0.98221,2e-05,1.71856]
[1777454436029,51.72,77118.31,0.0,0.98213,2e-05,1.72516]
[1777454437036,51.72,77111.77,0.0,0.98199,2e-05,1.73681]
[1777454438680,51.72,77111.77,0.0,0.98199,2e-05,1.73681]
[1777454438732,51.72,77111.77,0.0,0.98199,2e-05,1.73681]
[1777454438774,51.72,77111.77,0.0,0.98199,2e-05,1.73681]
[1777454442071,51.72,77108.91,0.0,0.98192,2e-05,1.74219]
[1777454444086,51.73,77107.47,0.0,0.98189,2e-05,1.74486]
[1777454446100,51.73,77105.93,0.0,0.98185,2e-05,1.74769]
[1777454449959,51.73,77105.44,0.0,0.98184,2e-05,1.74902]
[1777454450010,51.73,77105.44,0.0,0.98184,2e-05,1.74902]
[1777454450023,51.73,77105.44,0.0,0.98184,2e-05,1.74902]
[1777454450008,51.73,77104.29,0.0,0.98181,2e-05,1.75145]
[1777454452142,51.73,77102.8,0.0,0.98177,2e-05,1.75418]
[1777454455038,51.73,77102.19,0.0,0.98176,2e-05,1.75556]
[1777454455090,51.73,77102.16,0.0,0.98176,2e-05,1.75564]
[1777454455270,51.73,77102.16,0.0,0.98176,2e-05,1.75564]
[1777454456170,51.73,77099.25,0.0,0.98169,2e-05,1.76089]
[1777454457177,51.73,77101.36,0.0,0.98174,2e-05,1.75713]
[1777454462212,51.74,77101.94,0.0,0.98175,2e-05,1.75621]
[1777454463901,51.74,77101.94,0.0,0.98175,2e-05,1.75621]
[1777454463914,51.74,77101.94,0.0,0.98175,2e-05,1.75621]
[1777454464771,51.74,77102.33,0.0,0.98176,2e-05,1.75556]
[1777454470268,51.74,77103.35,0.0,0.98178,2e-05,1.75389]
[1777454474296,51.74,77102.22,0.0,0.98175,2e-05,1.75601]
[1777454475524,51.74,77102.22,0.0,0.98175,2e-05,1.75601]
[1777454478324,51.74,77101.02,0.0,0.98172,2e-05,1.75823]
[1777454479332,51.74,77099.77,0.0,0.9817,2e-05,1.76049]
[1777454480339,51.74,77097.63,0.0,0.98165,2e-05,1.76434]
[1777454483360,51.74,77093.5,0.0,0.98156,2e-05,1.77178]
[1777454487387,51.74,77091.83,0.0,0.98152,2e-05,1.77474]
[1777454492423,51.74,77091.81,0.0,0.98155,2e-05,1.77125]
[1777454497458,51.74,77092.15,0.0,0.98156,2e-05,1.77047]
[1777454503500,51.73,77091.57,0.0,0.98155,2e-05,1.77126]
[1777454504507,51.73,77087.73,0.0,0.98147,2e-05,1.77818]
[1777454506521,51.73,77085.9,0.0,0.98143,2e-05,1.78146]
[1777454508535,51.73,77091.65,0.0,0.98156,2e-05,1.77103]
[1777454509542,51.73,77095.22,0.0,0.98164,2e-05,1.76438]
[1777454510549,51.73,77096.74,0.0,0.98167,2e-05,1.76165]
[1777454513570,51.73,77095.59,0.0,0.98165,2e-05,1.76374]
[1777454518604,51.73,77095.24,0.0,0.98164,2e-05,1.7644]
[1777454521626,51.73,77094.01,0.0,0.98161,2e-05,1.76663]
[1777454524647,51.73,77092.51,0.0,0.98158,2e-05,1.76933]
[1777454527667,51.73,77089.94,0.0,0.98152,2e-05,1.77395]
[1777454530689,51.73,77086.2,0.0,0.98144,2e-05,1.78066]
[1777454532703,51.73,77084.24,0.0,0.98139,2e-05,1.78416]
[1777454534717,51.73,77082.91,0.0,0.98137,2e-05,1.78625]
[1777454539752,51.73,77083.15,0.0,0.98138,2e-05,1.78565]
[1777454544787,51.73,77083.06,0.0,0.98138,2e-05,1.78565]
[1777454549824,51.73,77083.35,0.0,0.98138,2e-05,1.78497]
[1777454554857,51.73,77084.52,0.0,0.98145,2e-05,1.77925]
[1777454559892,51.73,77084.59,0.0,0.98145,2e-05,1.77902]
[1777454562913,51.72,77089.29,0.0,0.98155,2e-05,1.77048]
[1777454563920,51.72,77092.25,0.0,0.98162,2e-05,1.76515]
[1777454564927,51.72,77093.46,0.0,0.98165,2e-05,1.76298]
[1777454569962,51.73,77094.23,0.0,0.98166,2e-05,1.76165]
[1777454574001,51.73,77095.53,0.0,0.98169,2e-05,1.75936]
[1777454575008,51.73,77097.17,0.0,0.98173,2e-05,1.75644]
[1777454580051,51.73,77096.71,0.0,0.98172,2e-05,1.75735]
[1777454582065,51.73,77099.59,0.0,0.98178,2e-05,1.75224]
[1777454585086,51.73,77100.7,0.0,0.9818,2e-05,1.75034]
[1777454590121,51.73,77100.76,0.0,0.9818,2e-05,1.75037]
[1777454591128,51.73,77102.05,0.0,0.98183,2e-05,1.7481]
[1777454596163,51.73,77101.96,0.0,0.98183,2e-05,1.74842]
[1777454601198,51.73,77105.8,0.0,0.98191,2e-05,1.74174]
[1777454602205,51.73,77109.23,0.0,0.98198,2e-05,1.73569]
[1777454605875,51.73,77110.02,0.0,0.982,2e-05,1.73446]
[1777454605925,51.73,77110.02,0.0,0.982,2e-05,1.73446]
[1777454606773,51.73,77110.87,0.0,0.98202,2e-05,1.73301]
[1777454608247,51.73,77113.11,0.0,0.98207,2e-05,1.72912]
[1777454613282,51.73,77114.39,0.0,0.98212,2e-05,1.72368]
[1777454618316,51.74,77114.7,0.0,0.98213,2e-05,1.72339]
[1777454623352,51.74,77114.87,0.0,0.98213,2e-05,1.72335]
[1777454626375,51.74,77116.3,0.0,0.98216,2e-05,1.72099]
[1777454627380,51.74,77121.24,0.0,0.98226,2e-05,1.71236]
[1777454628387,51.74,77123.44,0.0,0.98231,2e-05,1.70857]
[1777454631408,51.74,77124.56,0.0,0.98233,2e-05,1.70685]
[1777454637450,51.74,77123.61,0.0,0.98231,2e-05,1.709]
[1777454642485,51.75,77123.86,0.0,0.98231,2e-05,1.70896]
[1777454647519,51.75,77123.19,0.0,0.98229,2e-05,1.71053]
[1777454649534,51.75,77120.68,0.0,0.98223,2e-05,1.71509]
[1777454650542,51.75,77119.11,0.0,0.9822,2e-05,1.71792]
[1777454656583,51.75,77120.62,0.0,0.98222,2e-05,1.71565]
[1777454657590,51.75,77122.19,0.0,0.98226,2e-05,1.71296]
[1777454662625,51.76,77122.64,0.0,0.98226,2e-05,1.71255]
[1777454668667,51.76,77123.03,0.0,0.98226,2e-05,1.71232]
[1777454673702,51.76,77123.09,0.0,0.9823,2e-05,1.7092]
[1777454678737,51.77,77123.94,0.0,0.98231,2e-05,1.70813]
[1777454683772,51.77,77123.81,0.0,0.9823,2e-05,1.70877]
[1777454688806,51.77,77124.48,0.0,0.98231,2e-05,1.70802]
[1777454693841,51.78,77124.43,0.0,0.9823,2e-05,1.70861]
[1777454698877,51.78,77124.29,0.0,0.98229,2e-05,1.70927]
[1777454703912,51.78,77122.71,0.0,0.98226,2e-05,1.71245]
[1777454705926,51.78,77123.99,0.0,0.98228,2e-05,1.71036]
[1777454710962,51.79,77120.66,0.0,0.9822,2e-05,1.7166]
[1777454715996,51.79,77119.85,0.0,0.98218,2e-05,1.71837]
[1777454721032,51.79,77119.43,0.0,0.98217,2e-05,1.71943]
[1777454725060,51.79,77120.86,0.0,0.9822,2e-05,1.71717]
[1777454726067,51.79,77122.4,0.0,0.98223,2e-05,1.71453]
[1777454729088,51.79,77123.99,0.0,0.98226,2e-05,1.71196]
[1777454731102,51.79,77122.2,0.0,0.98225,2e-05,1.71186]
[1777454734123,51.8,77123.54,0.0,0.98228,2e-05,1.70974]
[1777454737144,51.8,77125.71,0.0,0.98232,2e-05,1.70619]
[1777454739158,51.8,77126.84,0.0,0.98235,2e-05,1.70439]
[1777454743186,51.8,77125.44,0.0,0.98231,2e-05,1.70719]
[1777454745200,51.8,77124.33,0.0,0.98229,2e-05,1.7093]
[1777454750235,51.81,77124.42,0.0,0.98228,2e-05,1.70954]
[1777454753256,51.81,77123.06,0.0,0.98225,2e-05,1.71216]
[1777454758291,51.81,77124.21,0.0,0.98227,2e-05,1.71052]
[1777454763326,51.81,77123.69,0.0,0.98226,2e-05,1.71182]
[1777454771382,51.82,77123.36,0.0,0.98224,2e-05,1.71299]
[1777454777424,51.82,77122.84,0.0,0.98223,2e-05,1.71433]
[1777454783466,51.82,77116.8,0.0,0.98209,2e-05,1.72537]
[1777454784473,51.82,77114.49,0.0,0.98204,2e-05,1.7295]
[1777454786487,51.82,77116.0,0.0,0.98207,2e-05,1.72693]
[1777454791521,51.82,77115.03,0.0,0.98208,2e-05,1.72546]
[1777454796557,51.83,77115.47,0.0,0.98209,2e-05,1.72493]
[1777454799578,51.83,77117.47,0.0,0.98213,2e-05,1.72156]
[1777454806627,51.83,77118.22,0.0,0.98214,2e-05,1.72063]
[1777454811662,51.83,77118.37,0.0,0.98214,2e-05,1.72066]
[1777454816697,51.83,77117.87,0.0,0.98212,2e-05,1.72183]
[1777454821735,51.84,77118.4,0.0,0.98213,2e-05,1.72118]
[1777454826767,51.84,77118.23,0.0,0.98213,2e-05,1.72176]
[1777454831802,51.84,77118.12,0.0,0.98212,2e-05,1.72223]
[1777454835830,51.84,77116.24,0.0,0.98208,2e-05,1.72576]
[1777454838850,51.84,77120.36,0.0,0.98216,2e-05,1.71865]
[1777454840865,51.84,77122.84,0.0,0.98222,2e-05,1.71441]
[1777454841872,51.84,77124.85,0.0,0.98226,2e-05,1.71095]
[1777454849928,51.85,77125.25,0.0,0.98226,2e-05,1.71084]
[1777454850934,51.85,77123.91,0.0,0.98223,2e-05,1.71326]
[1777454855970,51.85,77123.71,0.0,0.98226,2e-05,1.71058]
[1777454861005,51.85,77123.79,0.0,0.98225,2e-05,1.71088]
[1777454867048,51.86,77123.39,0.0,0.98224,2e-05,1.71201]
[1777454870068,51.86,77121.33,0.0,0.98219,2e-05,1.71583]
[1777454871075,51.86,77119.13,0.0,0.98214,2e-05,1.71976]
[1777454875103,51.86,77117.82,0.0,0.98211,2e-05,1.72228]
[1777454880138,51.86,77118.48,0.0,0.98212,2e-05,1.72138]
[1777454885173,51.86,77118.65,0.0,0.98212,2e-05,1.72135]
[1777454887187,51.86,77120.77,0.0,0.98217,2e-05,1.71773]
[1777454892222,51.87,77122.21,0.0,0.9822,2e-05,1.7155]
[1777454897257,51.87,77122.32,0.0,0.98219,2e-05,1.71561]
[1777454905312,51.87,77121.38,0.0,0.98217,2e-05,1.71775]
[1777454911355,51.87,77120.94,0.0,0.98219,2e-05,1.71545]
[1777454917396,51.88,77120.18,0.0,0.98217,2e-05,1.71714]
[1777454922432,51.88,77119.93,0.0,0.98216,2e-05,1.71786]
[1777454927468,51.88,77120.47,0.0,0.98217,2e-05,1.71718]
[1777454932504,51.88,77120.16,0.0,0.98216,2e-05,1.718]
[1777454937539,51.88,77120.12,0.0,0.98215,2e-05,1.71835]
[1777454942574,51.89,77119.67,0.0,0.98214,2e-05,1.71941]
[1777454947609,51.89,77119.66,0.0,0.98214,2e-05,1.71969]
[1777454952644,51.89,77120.39,0.0,0.98215,2e-05,1.71866]
[1777454956672,51.89,77122.3,0.0,0.98219,2e-05,1.71551]
[1777454961707,51.89,77122.62,0.0,0.98219,2e-05,1.71524]
[1777454966742,51.9,77122.34,0.0,0.98218,2e-05,1.71602]
[1777454971777,51.9,77122.33,0.0,0.98221,2e-05,1.71293]
[1777454974798,51.9,77121.26,0.0,0.98219,2e-05,1.71498]
[1777454979832,51.9,77121.44,0.0,0.98219,2e-05,1.71496]
[1777454984868,51.9,77120.78,0.0,0.98217,2e-05,1.71641]
[1777454989903,51.9,77120.37,0.0,0.98216,2e-05,1.71741]
[1777454994938,51.91,77119.52,0.0,0.98213,2e-05,1.71917]
[1777454999972,51.91,77119.5,0.0,0.98213,2e-05,1.71946]
[1777455006015,51.91,77119.36,0.0,0.98212,2e-05,1.72]
[1777455010043,51.91,77120.77,0.0,0.98215,2e-05,1.71772]
[1777455012056,51.91,77122.07,0.0,0.98218,2e-05,1.71555]
[1777455017093,51.91,77122.82,0.0,0.98219,2e-05,1.71452]
[1777455022129,51.92,77122.89,0.0,0.98219,2e-05,1.71469]
[1777455024142,51.92,77121.76,0.0,0.98216,2e-05,1.71679]
[1777455029178,51.92,77119.34,0.0,0.98211,2e-05,1.72133]
[1777455032199,51.92,77120.83,0.0,0.98217,2e-05,1.71551]
[1777455034213,51.92,77122.78,0.0,0.98221,2e-05,1.71221]
[1777455039248,51.92,77123.82,0.0,0.98223,2e-05,1.71071]
[1777455044283,51.93,77123.95,0.0,0.98223,2e-05,1.71082]
[1777455046297,51.93,77122.68,0.0,0.9822,2e-05,1.71318]
[1777455051332,51.93,77122.75,0.0,0.9822,2e-05,1.71337]
[1777455054353,51.93,77123.8,0.0,0.98222,2e-05,1.71173]
[1777455059388,51.93,77123.73,0.0,0.98221,2e-05,1.71217]
[1777455064423,51.94,77123.67,0.0,0.98221,2e-05,1.7126]
[1777455066437,51.94,77122.17,0.0,0.98217,2e-05,1.71535]
[1777455070465,51.94,77120.23,0.0,0.98213,2e-05,1.71899]
[1777455071471,51.94,77118.73,0.0,0.9821,2e-05,1.72168]
[1777455075500,51.94,77120.37,0.0,0.98213,2e-05,1.71898]
[1777455080534,51.94,77120.31,0.0,0.98212,2e-05,1.71934]
[1777455085570,51.94,77119.38,0.0,0.9821,2e-05,1.72122]
[1777455090605,51.94,77120.85,0.0,0.98213,2e-05,1.71887]
[1777455091612,51.94,77120.16,0.0,0.98215,2e-05,1.71672]
[1777455095852,51.95,77121.16,0.0,0.98217,2e-05,1.71518]
[1777455100675,51.95,77122.54,0.0,0.98219,2e-05,1.71304]
[1777455102689,51.95,77123.93,0.0,0.98222,2e-05,1.71072]
[1777455103696,51.95,77122.74,0.0,0.9822,2e-05,1.71287]
[1777455108731,51.95,77123.2,0.0,0.9822,2e-05,1.71238]
[1777455112759,51.95,77124.26,0.0,0.98222,2e-05,1.71076]
[1777455117794,51.96,77124.17,0.0,0.98222,2e-05,1.71123]
[1777455122829,51.96,77124.41,0.0,0.98222,2e-05,1.71112]
[1777455126277,51.96,77123.22,0.0,0.98219,2e-05,1.71345]
[1777455128871,51.96,77124.56,0.0,0.98222,2e-05,1.71122]
[1777455129879,51.96,77128.09,0.0,0.98229,2e-05,1.70512]
[1777455132453,51.96,77131.03,0.0,0.98235,2e-05,1.70022]
[1777455137935,51.97,77135.7,0.0,0.98245,2e-05,1.69251]
[1777455139449,51.97,77136.96,0.0,0.98247,2e-05,1.69052]
[1777455141963,51.97,77140.61,0.0,0.98255,2e-05,1.6844]
[1777455142969,51.97,77147.78,0.0,0.9827,2e-05,1.67215]
[1777455143977,51.97,77151.36,0.0,0.98277,2e-05,1.66614]
[1777455145991,51.97,77152.38,0.0,0.98279,2e-05,1.66467]
[1777455146998,51.97,77156.17,0.0,0.98287,2e-05,1.65833]
[1777455148006,51.97,77159.53,0.0,0.98294,2e-05,1.65276]
[1777455150320,51.97,77159.49,0.0,0.98293,2e-05,1.65299]
[1777455150410,51.98,77164.03,0.0,0.98302,2e-05,1.64561]
[1777455151424,51.98,77164.03,0.0,0.98302,2e-05,1.64561]
[1777455151525,51.98,77169.23,0.0,0.98316,2e-05,1.63369]
[1777455152764,51.98,77169.23,0.0,0.98316,2e-05,1.63369]
[1777455152810,51.98,77159.21,0.0,0.98295,2e-05,1.65066]
[1777455153018,51.98,77159.21,0.0,0.98295,2e-05,1.65066]
[1777455153042,51.98,77151.6,0.0,0.98279,2e-05,1.66382]
[1777455154049,51.98,77154.28,0.0,0.98285,2e-05,1.65938]
[1777455155056,51.98,77157.93,0.0,0.98292,2e-05,1.6533]
[1777455156181,51.98,77157.93,0.0,0.98292,2e-05,1.6533]
[1777455156233,51.98,77157.93,0.0,0.98292,2e-05,1.6533]
[1777455156274,51.98,77157.93,0.0,0.98292,2e-05,1.6533]
[1777455156335,51.98,77158.9,0.0,0.98294,2e-05,1.65197]
[1777455161370,51.99,77158.45,0.0,0.98292,2e-05,1.65322]
[1777455162105,51.99,77167.61,0.0,0.98311,2e-05,1.63801]
[1777455163112,51.99,77172.7,0.0,0.98321,2e-05,1.6296]
[1777455165464,51.99,77172.28,0.0,0.9832,2e-05,1.63051]
[1777455165516,51.99,77172.28,0.0,0.9832,2e-05,1.63051]
[1777455165776,51.99,77172.28,0.0,0.9832,2e-05,1.63051]
[1777455165563,52.0,77170.71,0.0,0.98316,2e-05,1.63355]
[1777455170163,52.0,77173.46,0.0,0.98321,2e-05,1.62968]
[1777455171169,52.0,77183.23,0.0,0.98341,2e-05,1.61349]
[1777455172176,52.0,77188.64,0.0,0.98351,2e-05,1.60467]
[1777455173183,52.01,77190.12,0.0,0.98354,2e-05,1.60244]
[1777455176482,52.01,77191.67,0.0,0.98357,2e-05,1.60035]
[1777455176525,52.01,77191.67,0.0,0.98357,2e-05,1.60035]
[1777455176534,52.01,77191.67,0.0,0.98357,2e-05,1.60035]
[1777455176544,52.01,77191.24,0.0,0.98355,2e-05,1.60156]
[1777455179248,52.01,77192.31,0.0,0.98357,2e-05,1.60004]
[1777455179270,52.01,77192.31,0.0,0.98357,2e-05,1.60004]
[1777455179809,52.01,77192.31,0.0,0.98357,2e-05,1.60004]
[1777455179371,52.02,77193.06,0.0,0.98358,2e-05,1.59929]
[1777455182250,52.02,77196.81,0.0,0.98365,2e-05,1.59359]
[1777455183257,52.02,77204.86,0.0,0.98381,2e-05,1.58057]
[1777455185271,52.03,77206.11,0.0,0.98383,2e-05,1.57907]
[1777455186278,52.03,77202.1,0.0,0.98374,2e-05,1.58595]
[1777455189404,52.03,77204.35,0.0,0.98378,2e-05,1.58281]
[1777455189457,52.03,77204.35,0.0,0.98378,2e-05,1.58281]
[1777455189528,52.03,77204.35,0.0,0.98378,2e-05,1.58281]
[1777455189622,52.04,77203.46,0.0,0.98376,2e-05,1.58483]
[1777455192321,52.04,77206.48,0.0,0.98381,2e-05,1.58042]
[1777455194692,52.04,77205.88,0.0,0.98379,2e-05,1.58169]
[1777455194744,52.04,77205.88,0.0,0.98379,2e-05,1.58169]
[1777455194779,52.04,77205.88,0.0,0.98379,2e-05,1.58169]
[1777455194788,52.05,77206.48,0.0,0.9838,2e-05,1.58116]
[1777455198362,52.05,77204.09,0.0,0.98374,2e-05,1.58577]
[1777455202395,52.06,77210.63,0.0,0.98387,2e-05,1.57569]
[1777455203096,52.06,77210.63,0.0,0.98387,2e-05,1.57569]
[1777455203144,52.06,77210.63,0.0,0.98387,2e-05,1.57569]
[1777455203272,52.06,77210.63,0.0,0.98387,2e-05,1.57569]
[1777455203403,52.06,77211.71,0.0,0.98389,2e-05,1.5741]
[1777455207158,52.06,77212.56,0.0,0.9839,2e-05,1.57327]
[1777455207238,52.06,77212.56,0.0,0.9839,2e-05,1.57327]
[1777455207275,52.06,77212.56,0.0,0.9839,2e-05,1.57327]
[1777455207431,52.06,77213.19,0.0,0.98391,2e-05,1.57242]
[1777455211459,52.07,77212.67,0.0,0.98392,2e-05,1.57079]
[1777455212467,52.07,77214.96,0.0,0.98396,2e-05,1.56725]
[1777455213474,52.07,77227.62,0.0,0.98421,2e-05,1.5469]
[1777455214481,52.07,77229.54,0.0,0.98424,2e-05,1.54404]
[1777455215488,52.09,77224.35,0.0,0.98411,2e-05,1.55477]
[1777455216495,52.09,77218.48,0.0,0.984,2e-05,1.56452]
[1777455217502,52.09,77208.72,0.0,0.9838,2e-05,1.58067]
[1777455218509,52.1,77201.12,0.0,0.98365,2e-05,1.59335]
[1777455219983,52.1,77200.46,0.0,0.98363,2e-05,1.59459]
[1777455220020,52.1,77200.46,0.0,0.98363,2e-05,1.59459]
[1777455220035,52.1,77200.46,0.0,0.98363,2e-05,1.59459]
[1777455220519,52.1,77200.46,0.0,0.98363,2e-05,1.59459]
[1777455220776,52.1,77200.46,0.0,0.98363,2e-05,1.59459]
[1777455220826,52.1,77198.62,0.0,0.98359,2e-05,1.59778]
[1777455221530,52.1,77194.5,0.0,0.98351,2e-05,1.60475]
[1777455222536,52.1,77191.87,0.0,0.98345,2e-05,1.60925]
[1777455225558,52.1,77189.07,0.0,0.98339,2e-05,1.61427]
[1777455226565,52.1,77183.71,0.0,0.98328,2e-05,1.62334]
[1777455227893,52.1,77180.39,0.0,0.98321,2e-05,1.62901]
[1777455228027,52.1,77180.39,0.0,0.98321,2e-05,1.62901]
[1777455228579,52.1,77179.35,0.0,0.98319,2e-05,1.63084]
[1777455230593,52.11,77182.65,0.0,0.98326,2e-05,1.62546]
[1777455234117,52.11,77184.57,0.0,0.98329,2e-05,1.62251]
[1777455234169,52.11,77184.57,0.0,0.98329,2e-05,1.62251]
[1777455234275,52.11,77184.57,0.0,0.98329,2e-05,1.62251]
[1777455234621,52.11,77185.08,0.0,0.9833,2e-05,1.62175]
[1777455237642,52.11,77187.91,0.0,0.98336,2e-05,1.61731]
[1777455238725,52.11,77187.91,0.0,0.98336,2e-05,1.61731]
[1777455238770,52.11,77187.91,0.0,0.98336,2e-05,1.61731]
[1777455238777,52.11,77187.91,0.0,0.98336,2e-05,1.61731]
[1777455238794,52.11,77188.5,0.0,0.98337,2e-05,1.61643]
[1777455239339,52.11,77188.5,0.0,0.98337,2e-05,1.61643]
[1777455239532,52.11,77188.5,0.0,0.98337,2e-05,1.61643]
[1777455239656,52.11,77189.87,0.0,0.98339,2e-05,1.61424]
[1777455241670,52.11,77191.98,0.0,0.98343,2e-05,1.61094]
[1777455243495,52.11,77191.3,0.0,0.98342,2e-05,1.61219]
[1777455243521,52.11,77191.3,0.0,0.98342,2e-05,1.61219]
[1777455243657,52.11,77191.3,0.0,0.98342,2e-05,1.61219]
[1777455243878,52.11,77191.3,0.0,0.98342,2e-05,1.61219]
[1777455243684,52.11,77193.26,0.0,0.98346,2e-05,1.60904]
[1777455244028,52.11,77193.26,0.0,0.98346,2e-05,1.60904]
[1777455244690,52.12,77194.34,0.0,0.98348,2e-05,1.60736]
[1777455248718,52.12,77197.07,0.0,0.98353,2e-05,1.60331]
[1777455249364,52.12,77197.07,0.0,0.98353,2e-05,1.60331]
[1777455249418,52.12,77197.07,0.0,0.98353,2e-05,1.60331]
[1777455249534,52.12,77197.07,0.0,0.98353,2e-05,1.60331]
[1777455249726,52.12,77197.58,0.0,0.98353,2e-05,1.60259]
[1777455251740,52.12,77200.98,0.0,0.9836,2e-05,1.59721]
[1777455253754,52.12,77203.24,0.0,0.98364,2e-05,1.59375]
[1777455258841,52.13,77205.12,0.0,0.98367,2e-05,1.59122]
[1777455258885,52.13,77205.12,0.0,0.98367,2e-05,1.59122]
[1777455259033,52.13,77205.71,0.0,0.98368,2e-05,1.5904]
[1777455259798,52.13,77207.25,0.0,0.98371,2e-05,1.58801]
[1777455260805,52.13,77211.11,0.0,0.98379,2e-05,1.58182]
[1777455264833,52.13,77213.2,0.0,0.98382,2e-05,1.5787]
[1777455265840,52.13,77216.32,0.0,0.98389,2e-05,1.5734]
[1777455266022,52.13,77216.32,0.0,0.98389,2e-05,1.5734]
[1777455266074,52.13,77216.32,0.0,0.98389,2e-05,1.5734]
[1777455266283,52.13,77216.32,0.0,0.98389,2e-05,1.5734]
[1777455266847,52.13,77218.08,0.0,0.98393,2e-05,1.57035]
[1777455269868,52.13,77223.21,0.0,0.98402,2e-05,1.56221]
[1777455272132,52.13,77223.84,0.0,0.98407,2e-05,1.55766]
[1777455272185,52.13,77223.84,0.0,0.98407,2e-05,1.55766]
[1777455272270,52.13,77223.84,0.0,0.98407,2e-05,1.55766]
[1777455272889,52.13,77224.37,0.0,0.98408,2e-05,1.55665]
[1777455273896,52.13,77216.9,0.0,0.98393,2e-05,1.569]
[1777455274902,52.13,77213.71,0.0,0.98387,2e-05,1.5744]
[1777455277812,52.13,77213.18,0.0,0.98385,2e-05,1.57561]
[1777455277866,52.13,77213.18,0.0,0.98385,2e-05,1.57561]
[1777455277923,52.14,77212.44,0.0,0.98384,2e-05,1.577]
[1777455278022,52.14,77212.44,0.0,0.98384,2e-05,1.577]
[1777455283965,52.14,77212.2,0.0,0.98382,2e-05,1.57842]
[1777455287462,52.15,77212.43,0.0,0.98382,2e-05,1.57838]
[1777455287514,52.15,77212.43,0.0,0.98382,2e-05,1.57838]
[1777455287525,52.15,77212.43,0.0,0.98382,2e-05,1.57838]
[1777455287564,52.15,77210.67,0.0,0.98378,2e-05,1.5816]
[1777455293029,52.15,77211.19,0.0,0.98378,2e-05,1.58155]
[1777455294140,52.15,77211.19,0.0,0.98378,2e-05,1.58155]
[1777455294181,52.15,77211.19,0.0,0.98378,2e-05,1.58155]
[1777455294275,52.15,77211.19,0.0,0.98378,2e-05,1.58155]
[1777455294283,52.15,77210.29,0.0,0.98376,2e-05,1.58319]
[1777455297126,52.16,77211.22,0.0,0.98378,2e-05,1.58199]
[1777455297272,52.16,77211.22,0.0,0.98378,2e-05,1.58199]
[1777455297371,52.16,77211.33,0.0,0.98378,2e-05,1.58197]
[1777455300078,52.16,77216.39,0.0,0.98387,2e-05,1.57418]
[1777455301619,52.16,77216.39,0.0,0.98387,2e-05,1.57418]
[1777455301666,52.16,77216.39,0.0,0.98387,2e-05,1.57418]
[1777455301787,52.16,77216.39,0.0,0.98387,2e-05,1.57418]
[1777455301837,52.16,77216.99,0.0,0.98388,2e-05,1.57355]
[1777455302093,52.16,77218.75,0.0,0.98392,2e-05,1.57068]
[1777455305113,52.17,77222.85,0.0,0.98399,2e-05,1.56455]
[1777455306253,52.17,77222.85,0.0,0.98399,2e-05,1.56455]
[1777455306281,52.17,77222.85,0.0,0.98399,2e-05,1.56455]
[1777455306305,52.17,77222.85,0.0,0.98399,2e-05,1.56455]
[1777455306355,52.17,77224.08,0.0,0.98401,2e-05,1.56274]
[1777455307812,52.17,77224.08,0.0,0.98401,2e-05,1.56274]
[1777455307874,52.17,77225.21,0.0,0.98403,2e-05,1.5613]
[1777455308019,52.17,77225.21,0.0,0.98403,2e-05,1.5613]
[1777455308134,52.17,77228.24,0.0,0.98409,2e-05,1.55639]
[1777455311275,52.18,77229.63,0.0,0.98411,2e-05,1.55455]
[1777455311328,52.18,77229.63,0.0,0.98411,2e-05,1.55455]
[1777455311608,52.18,77233.16,0.0,0.98417,2e-05,1.54927]
[1777455315204,52.18,77233.62,0.0,0.98418,2e-05,1.54897]
[1777455315214,52.18,77233.62,0.0,0.98418,2e-05,1.54897]
[1777455315278,52.18,77233.62,0.0,0.98418,2e-05,1.54897]
[1777455315297,52.18,77235.0,0.0,0.9842,2e-05,1.54696]
[1777455320218,52.19,77237.37,0.0,0.98424,2e-05,1.54391]
[1777455321817,52.19,77237.37,0.0,0.98424,2e-05,1.54391]
[1777455321869,52.19,77237.37,0.0,0.98424,2e-05,1.54391]
[1777455321918,52.19,77240.22,0.0,0.98429,2e-05,1.53943]
[1777455322022,52.19,77240.22,0.0,0.98429,2e-05,1.53943]
[1777455322232,52.19,77241.82,0.0,0.98432,2e-05,1.53687]
[1777455324246,52.19,77243.34,0.0,0.98436,2e-05,1.5342]
[1777455325253,52.19,77246.13,0.0,0.98441,2e-05,1.52964]
[1777455329281,52.17,77250.62,0.0,0.98452,2e-05,1.5203]
[1777455330288,52.17,77252.26,0.0,0.98456,2e-05,1.51686]
[1777455331340,52.17,77252.26,0.0,0.98456,2e-05,1.51686]
[1777455331391,52.17,77252.26,0.0,0.98456,2e-05,1.51686]
[1777455331520,52.17,77252.26,0.0,0.98456,2e-05,1.51686]
[1777455331569,52.16,77249.3,0.0,0.98455,2e-05,1.51755]
[1777455333309,52.15,77247.86,0.0,0.98453,2e-05,1.51902]
[1777455334315,52.15,77245.19,0.0,0.98448,2e-05,1.52319]
[1777455339456,52.15,77246.43,0.0,0.98451,2e-05,1.52085]
[1777455339508,52.15,77246.43,0.0,0.98451,2e-05,1.52085]
[1777455339528,52.15,77246.43,0.0,0.98451,2e-05,1.52085]
[1777455339557,52.15,77246.7,0.0,0.98452,2e-05,1.52025]
[1777455340358,52.15,77251.99,0.0,0.98462,2e-05,1.51186]
[1777455342372,52.14,77253.18,0.0,0.98465,2e-05,1.5092]
[1777455345160,52.13,77253.03,0.0,0.98466,2e-05,1.50815]
[1777455345209,52.13,77253.03,0.0,0.98466,2e-05,1.50815]
[1777455345393,52.13,77253.76,0.0,0.98468,2e-05,1.50637]
[1777455346400,52.12,77255.29,0.0,0.98472,2e-05,1.50335]
[1777455348276,52.12,77255.98,0.0,0.98473,2e-05,1.5022]
[1777455353449,52.13,77257.33,0.0,0.98475,2e-05,1.50046]
[1777455354456,52.13,77258.89,0.0,0.98478,2e-05,1.49796]
[1777455357477,52.13,77260.38,0.0,0.98481,2e-05,1.49582]
[1777455358684,52.12,77264.0,0.0,0.98488,2e-05,1.48971]
[1777455359536,52.12,77264.0,0.0,0.98488,2e-05,1.48971]
[1777455359545,52.12,77269.92,0.0,0.98499,2e-05,1.48043]
[1777455360276,52.12,77269.92,0.0,0.98499,2e-05,1.48043]
[1777455362512,52.12,77272.5,0.0,0.98504,2e-05,1.47613]
[1777455363519,52.12,77271.19,0.0,0.98502,2e-05,1.47816]
[1777455367547,52.12,77273.32,0.0,0.98506,2e-05,1.4746]
[1777455371575,52.12,77274.4,0.0,0.98508,2e-05,1.47287]
[1777455376610,52.12,77274.83,0.0,0.98509,2e-05,1.47223]
[1777455377617,52.12,77272.91,0.0,0.98505,2e-05,1.47522]
[1777455378625,52.12,77271.0,0.0,0.98502,2e-05,1.47818]
[1777455382653,52.12,77269.21,0.0,0.98499,2e-05,1.48094]
[1777455387688,52.12,77269.71,0.0,0.985,2e-05,1.4801]
[1777455391715,52.12,77267.74,0.0,0.98499,2e-05,1.48]
[1777455392494,52.12,77267.74,0.0,0.98499,2e-05,1.48]
[1777455392845,52.12,77267.74,0.0,0.98499,2e-05,1.48]
[1777455392885,52.12,77267.19,0.0,0.98498,2e-05,1.48084]
[1777455396242,52.12,77267.23,0.0,0.98497,2e-05,1.48143]
[1777455401982,52.18,77266.97,0.0,0.98488,2e-05,1.48929]
[1777455402793,52.23,77261.95,0.0,0.98471,2e-05,1.50334]
[1777455404656,52.23,77260.97,0.0,0.98469,2e-05,1.50517]
[1777455404708,52.23,77260.97,0.0,0.98469,2e-05,1.50517]
[1777455404807,52.23,77260.86,0.0,0.98469,2e-05,1.50563]
[1777455405624,52.23,77260.86,0.0,0.98469,2e-05,1.50563]
[1777455406821,52.23,77257.82,0.0,0.98462,2e-05,1.51101]
[1777455407828,52.24,77254.54,0.0,0.98456,2e-05,1.51647]
[1777455412863,52.25,77255.24,0.0,0.98455,2e-05,1.5167]
[1777455413774,52.25,77255.24,0.0,0.98455,2e-05,1.5167]
[1777455418264,52.26,77257.81,0.0,0.98459,2e-05,1.51396]
[1777455418272,52.26,77257.81,0.0,0.98459,2e-05,1.51396]
[1777455418311,52.26,77257.81,0.0,0.98459,2e-05,1.51396]
[1777455418905,52.26,77257.45,0.0,0.98458,2e-05,1.5148]
[1777455420659,52.26,77255.42,0.0,0.98453,2e-05,1.51829]
[1777455420779,52.26,77255.42,0.0,0.98453,2e-05,1.51829]
[1777455420919,52.26,77254.64,0.0,0.98452,2e-05,1.51979]
[1777455421926,52.27,77249.63,0.0,0.98442,2e-05,1.52813]
[1777455426961,52.28,77251.4,0.0,0.98443,2e-05,1.52709]
[1777455428712,52.28,77251.4,0.0,0.98443,2e-05,1.52709]
[1777455429982,52.29,77254.3,0.0,0.98447,2e-05,1.52355]
[1777455431777,52.29,77253.33,0.0,0.98445,2e-05,1.52546]
[1777455433142,52.29,77252.99,0.0,0.98443,2e-05,1.52661]
[1777455433194,52.29,77252.99,0.0,0.98443,2e-05,1.52661]
[1777455433271,52.29,77252.99,0.0,0.98443,2e-05,1.52661]
[1777455434010,52.3,77252.92,0.0,0.98443,2e-05,1.52697]
[1777455437031,52.3,77255.73,0.0,0.98448,2e-05,1.52324]
[1777455440500,52.31,77255.86,0.0,0.98447,2e-05,1.52379]
[1777455440519,52.31,77255.86,0.0,0.98447,2e-05,1.52379]
[1777455440553,52.31,77255.86,0.0,0.98447,2e-05,1.52379]
[1777455441059,52.31,77255.66,0.0,0.98446,2e-05,1.52436]
[1777455441480,52.31,77255.66,0.0,0.98446,2e-05,1.52436]
[1777455441520,52.31,77255.66,0.0,0.98446,2e-05,1.52436]
[1777455442066,52.31,77255.46,0.0,0.98446,2e-05,1.52493]
[1777455444080,52.31,77249.93,0.0,0.98434,2e-05,1.53423]
[1777455446095,52.32,77244.6,0.0,0.98423,2e-05,1.54323]
[1777455447102,52.32,77240.02,0.0,0.98414,2e-05,1.5508]
[1777455448248,52.32,77240.02,0.0,0.98414,2e-05,1.5508]
[1777455448275,52.32,77240.02,0.0,0.98414,2e-05,1.5508]
[1777455448299,52.32,77240.02,0.0,0.98414,2e-05,1.5508]
[1777455448349,52.32,77238.22,0.0,0.98411,2e-05,1.55391]
[1777455450109,52.32,77237.75,0.0,0.98409,2e-05,1.55487]
[1777455450270,52.32,77237.75,0.0,0.98409,2e-05,1.55487]
[1777455450282,52.32,77238.37,0.0,0.9841,2e-05,1.55406]
[1777455451129,52.33,77234.49,0.0,0.98406,2e-05,1.55731]
[1777455453144,52.33,77230.08,0.0,0.98397,2e-05,1.56482]
[1777455454151,52.33,77227.44,0.0,0.98391,2e-05,1.56929]
[1777455456564,52.33,77226.35,0.0,0.98389,2e-05,1.57123]
[1777455456619,52.33,77226.35,0.0,0.98389,2e-05,1.57123]
[1777455456771,52.33,77226.35,0.0,0.98389,2e-05,1.57123]
[1777455456787,52.33,77226.52,0.0,0.98389,2e-05,1.57128]
[1777455461735,52.36,77226.66,0.0,0.98385,2e-05,1.57446]
[1777455461771,52.36,77226.66,0.0,0.98385,2e-05,1.57446]
[1777455461872,52.38,77227.17,0.0,0.98382,2e-05,1.57677]
[1777455462207,52.38,77231.76,0.0,0.98391,2e-05,1.5693]
[1777455464221,52.38,77235.77,0.0,0.98399,2e-05,1.56313]
[1777455468280,52.39,77237.35,0.0,0.98401,2e-05,1.56112]
[1777455468333,52.39,77237.35,0.0,0.98401,2e-05,1.56112]
[1777455468520,52.39,77237.35,0.0,0.98401,2e-05,1.56112]
[1777455468621,52.39,77237.56,0.0,0.98401,2e-05,1.56114]
[1777455474291,52.4,77237.77,0.0,0.98401,2e-05,1.5617]
[1777455477306,52.4,77238.57,0.0,0.98402,2e-05,1.56077]
[1777455477317,52.4,77238.57,0.0,0.98402,2e-05,1.56077]
[1777455477521,52.4,77238.57,0.0,0.98402,2e-05,1.56077]
[1777455477621,52.4,77238.42,0.0,0.98401,2e-05,1.5612]
[1777455483354,52.41,77238.21,0.0,0.984,2e-05,1.56262]
[1777455488388,52.42,77238.41,0.0,0.98399,2e-05,1.56319]
[1777455493782,52.42,77238.55,0.0,0.98398,2e-05,1.56367]
[1777455493789,52.42,77238.55,0.0,0.98398,2e-05,1.56367]
[1777455494019,52.42,77238.55,0.0,0.98398,2e-05,1.56367]
[1777455494121,52.42,77238.87,0.0,0.98398,2e-05,1.5635]
[1777455499466,52.43,77238.67,0.0,0.98397,2e-05,1.5647]
[1777455504500,52.44,77238.14,0.0,0.98395,2e-05,1.56643]
[1777455506392,52.44,77237.35,0.0,0.98393,2e-05,1.56788]
[1777455506434,52.44,77237.35,0.0,0.98393,2e-05,1.56788]
[1777455506522,52.44,77237.35,0.0,0.98393,2e-05,1.56788]
[1777455506623,52.44,77237.32,0.0,0.98393,2e-05,1.5681]
[1777455514099,52.44,77237.31,0.0,0.98395,2e-05,1.56572]
[1777455514151,52.44,77237.31,0.0,0.98395,2e-05,1.56572]
[1777455514273,52.45,77235.51,0.0,0.98391,2e-05,1.56897]
[1777455514571,52.45,77234.18,0.0,0.98388,2e-05,1.5713]
[1777455517592,52.45,77237.63,0.0,0.98395,2e-05,1.56619]
[1777455521133,52.45,77235.99,0.0,0.98391,2e-05,1.56918]
[1777455521178,52.45,77235.99,0.0,0.98391,2e-05,1.56918]
[1777455521275,52.46,77235.95,0.0,0.98391,2e-05,1.56942]
[1777455521619,52.46,77235.96,0.0,0.9839,2e-05,1.56956]
[1777455523635,52.46,77239.0,0.0,0.98396,2e-05,1.56496]
[1777455525649,52.46,77242.01,0.0,0.98402,2e-05,1.56043]
[1777455526656,52.46,77245.85,0.0,0.98409,2e-05,1.55459]
[1777455527782,52.46,77245.85,0.0,0.98409,2e-05,1.55459]
[1777455527829,52.46,77245.85,0.0,0.98409,2e-05,1.55459]
[1777455528020,52.46,77245.85,0.0,0.98409,2e-05,1.55459]
[1777455528121,52.47,77245.6,0.0,0.98408,2e-05,1.55518]
[1777455533705,52.47,77243.9,0.0,0.98403,2e-05,1.55906]
[1777455536703,52.48,77244.16,0.0,0.98403,2e-05,1.559]
[1777455536771,52.48,77244.16,0.0,0.98403,2e-05,1.559]
[1777455536959,52.48,77244.16,0.0,0.98403,2e-05,1.559]
[1777455537121,52.48,77244.16,0.0,0.98403,2e-05,1.559]
[1777455537060,52.48,77245.94,0.0,0.98407,2e-05,1.55632]
[1777455537271,52.48,77245.94,0.0,0.98407,2e-05,1.55632]
[1777455537732,52.48,77246.48,0.0,0.98407,2e-05,1.55563]
[1777455542768,52.49,77246.23,0.0,0.98406,2e-05,1.55697]
[1777455547803,52.5,77246.73,0.0,0.98405,2e-05,1.55743]
[1777455548362,52.5,77246.73,0.0,0.98405,2e-05,1.55743]
[1777455548520,52.5,77246.73,0.0,0.98405,2e-05,1.55743]
[1777455548811,52.5,77246.42,0.0,0.98404,2e-05,1.55823]
[1777455549817,52.5,77244.07,0.0,0.98399,2e-05,1.5622]
[1777455553845,52.5,77247.17,0.0,0.98405,2e-05,1.55791]
[1777455554742,52.5,77247.17,0.0,0.98405,2e-05,1.55791]
[1777455554771,52.5,77247.17,0.0,0.98405,2e-05,1.55791]
[1777455554785,52.5,77247.17,0.0,0.98405,2e-05,1.55791]
[1777455554852,52.51,77247.98,0.0,0.98406,2e-05,1.55679]
[1777455555568,52.51,77247.98,0.0,0.98406,2e-05,1.55679]
[1777455555772,52.51,77247.98,0.0,0.98406,2e-05,1.55679]
[1777455555859,52.51,77251.74,0.0,0.98413,2e-05,1.55093]
[1777455560893,52.51,77251.65,0.0,0.98412,2e-05,1.55204]
[1777455562907,52.52,77247.32,0.0,0.98403,2e-05,1.5594]
[1777455564745,52.52,77248.2,0.0,0.98404,2e-05,1.55816]
[1777455564774,52.52,77248.2,0.0,0.98404,2e-05,1.55816]
[1777455564797,52.52,77248.2,0.0,0.98404,2e-05,1.55816]
[1777455564857,52.52,77248.2,0.0,0.98404,2e-05,1.55834]
[1777455565594,52.52,77248.2,0.0,0.98404,2e-05,1.55834]
[1777455565775,52.52,77248.2,0.0,0.98404,2e-05,1.55834]
[1777455565929,52.52,77245.97,0.0,0.984,2e-05,1.56212]
[1777455566935,52.52,77243.83,0.0,0.98395,2e-05,1.56575]
[1777455571973,52.53,77243.34,0.0,0.98396,2e-05,1.56415]
[1777455578015,52.54,77244.71,0.0,0.98398,2e-05,1.56298]
[1777455581540,52.54,77243.84,0.0,0.98396,2e-05,1.5649]
[1777455581590,52.54,77243.84,0.0,0.98396,2e-05,1.5649]
[1777455581773,52.54,77243.84,0.0,0.98396,2e-05,1.5649]
[1777455582043,52.54,77243.9,0.0,0.98395,2e-05,1.56498]
[1777455583050,52.55,77240.65,0.0,0.98387,2e-05,1.57193]
[1777455584057,52.57,77238.04,0.0,0.9838,2e-05,1.57773]
[1777455586071,52.59,77224.11,0.0,0.98349,2e-05,1.60339]
[1777455587078,52.59,77209.68,0.0,0.98318,2e-05,1.6283]
[1777455588085,52.6,77213.71,0.0,0.98326,2e-05,1.62218]
[1777455589092,52.6,77223.67,0.0,0.98345,2e-05,1.6064]
[1777455590099,52.61,77229.8,0.0,0.98356,2e-05,1.59729]
[1777455592191,52.62,77230.79,0.0,0.98357,2e-05,1.59678]
[1777455592244,52.62,77230.79,0.0,0.98357,2e-05,1.59678]
[1777455592223,52.63,77230.5,0.0,0.98355,2e-05,1.59839]
[1777455592273,52.63,77230.5,0.0,0.98355,2e-05,1.59839]
[1777455594127,52.64,77230.73,0.0,0.98353,2e-05,1.6002]
[1777455596140,52.66,77227.47,0.0,0.98344,2e-05,1.60764]
[1777455598171,52.67,77227.81,0.0,0.98343,2e-05,1.60801]
[1777455598223,52.67,77227.81,0.0,0.98343,2e-05,1.60801]
[1777455598255,52.67,77227.4,0.0,0.98341,2e-05,1.60961]
[1777455598273,52.67,77227.4,0.0,0.98341,2e-05,1.60961]
[1777455604200,52.71,77229.41,0.0,0.98339,2e-05,1.61162]
[1777455605825,52.72,77229.12,0.0,0.98337,2e-05,1.61296]
[1777455605877,52.72,77229.12,0.0,0.98337,2e-05,1.61296]
[1777455606021,52.72,77229.12,0.0,0.98337,2e-05,1.61296]
[1777455606214,52.72,77229.23,0.0,0.98337,2e-05,1.61361]
[1777455609234,52.74,77226.94,0.0,0.98329,2e-05,1.61975]
[1777455611032,52.75,77227.17,0.0,0.98329,2e-05,1.62008]
[1777455611084,52.75,77227.17,0.0,0.98329,2e-05,1.62008]
[1777455611271,52.75,77227.17,0.0,0.98329,2e-05,1.62008]
[1777455611250,52.75,77227.55,0.0,0.98329,2e-05,1.62016]
[1777455613263,52.76,77230.34,0.0,0.98333,2e-05,1.61633]
[1777455618247,52.76,77229.91,0.0,0.98332,2e-05,1.61727]
[1777455618272,52.76,77229.91,0.0,0.98332,2e-05,1.61727]
[1777455618269,52.77,77229.65,0.0,0.9833,2e-05,1.61919]
[1777455618299,52.77,77229.65,0.0,0.9833,2e-05,1.61919]
[1777455622024,52.77,77231.62,0.0,0.98334,2e-05,1.61609]
[1777455622071,52.77,77231.62,0.0,0.98334,2e-05,1.61609]
[1777455622275,52.77,77231.62,0.0,0.98334,2e-05,1.61609]
[1777455622122,52.77,77231.55,0.0,0.98333,2e-05,1.61636]
[1777455627361,52.77,77228.51,0.0,0.98327,2e-05,1.62177]
[1777455631439,52.77,77228.03,0.0,0.98326,2e-05,1.62263]
[1777455631528,52.77,77228.03,0.0,0.98326,2e-05,1.62263]
[1777455631583,52.78,77228.03,0.0,0.98329,2e-05,1.61952]
[1777455632397,52.78,77225.37,0.0,0.98323,2e-05,1.62399]
[1777455637432,52.79,77224.22,0.0,0.98319,2e-05,1.62779]
[1777455643314,52.81,77223.7,0.0,0.98314,2e-05,1.63131]
[1777455643362,52.81,77223.7,0.0,0.98314,2e-05,1.63131]
[1777455643521,52.81,77223.7,0.0,0.98314,2e-05,1.63131]
[1777455643568,52.81,77223.06,0.0,0.98313,2e-05,1.63285]
[1777455648509,52.83,77221.2,0.0,0.98307,2e-05,1.63769]
[1777455649432,52.83,77221.2,0.0,0.98307,2e-05,1.63769]
[1777455649483,52.83,77221.2,0.0,0.98307,2e-05,1.63769]
[1777455649526,52.83,77221.2,0.0,0.98307,2e-05,1.63769]
[1777455649628,52.83,77222.64,0.0,0.98309,2e-05,1.63565]
[1777455651530,52.83,77226.12,0.0,0.98316,2e-05,1.62994]
[1777455652537,52.83,77228.25,0.0,0.9832,2e-05,1.62646]
[1777455658280,52.83,77227.76,0.0,0.98319,2e-05,1.62749]
[1777455658329,52.83,77228.33,0.0,0.9832,2e-05,1.6266]
[1777455658364,52.83,77228.33,0.0,0.9832,2e-05,1.6266]
[1777455659215,52.83,77228.33,0.0,0.9832,2e-05,1.6266]
[1777455659241,52.83,77230.81,0.0,0.98325,2e-05,1.62261]
[1777455664180,52.83,77231.06,0.0,0.98325,2e-05,1.62239]
[1777455664185,52.83,77231.06,0.0,0.98325,2e-05,1.62239]
[1777455664272,52.83,77231.06,0.0,0.98325,2e-05,1.62239]
[1777455664221,52.83,77231.13,0.0,0.98325,2e-05,1.6224]
[1777455664622,52.83,77231.83,0.0,0.98327,2e-05,1.62124]
[1777455669656,52.84,77233.09,0.0,0.98329,2e-05,1.61949]
[1777455673672,52.84,77233.27,0.0,0.98329,2e-05,1.6194]
[1777455673724,52.84,77233.27,0.0,0.98329,2e-05,1.6194]
[1777455673774,52.84,77233.27,0.0,0.98329,2e-05,1.6194]
[1777455673875,52.84,77233.32,0.0,0.98329,2e-05,1.61945]
[1777455674692,52.84,77237.66,0.0,0.98338,2e-05,1.6123]
[1777455675698,52.84,77240.04,0.0,0.98342,2e-05,1.60846]
[1777455679531,52.84,77240.65,0.0,0.98343,2e-05,1.60771]
[1777455679583,52.84,77240.65,0.0,0.98343,2e-05,1.60771]
[1777455679768,52.84,77240.65,0.0,0.98343,2e-05,1.60771]
[1777455680275,52.84,77240.65,0.0,0.98343,2e-05,1.60771]
[1777455679870,52.84,77241.45,0.0,0.98345,2e-05,1.60658]
[1777455684156,52.84,77241.55,0.0,0.98345,2e-05,1.6066]
[1777455684194,52.84,77241.55,0.0,0.98345,2e-05,1.6066]
[1777455684258,52.85,77241.4,0.0,0.98344,2e-05,1.60703]
[1777455685773,52.85,77241.13,0.0,0.98344,2e-05,1.60747]
[1777455690467,52.85,77241.49,0.0,0.98344,2e-05,1.60733]
[1777455693770,52.85,77241.94,0.0,0.98348,2e-05,1.60357]
[1777455693871,52.85,77242.52,0.0,0.98349,2e-05,1.60281]
[1777455699868,52.86,77242.38,0.0,0.98348,2e-05,1.60352]
[1777455704903,52.86,77241.87,0.0,0.98346,2e-05,1.60493]
[1777455709939,52.86,77242.31,0.0,0.98346,2e-05,1.60468]
[1777455713967,52.87,77244.88,0.0,0.98351,2e-05,1.60084]
[1777455719002,52.87,77244.93,0.0,0.98351,2e-05,1.60126]
[1777455720016,52.87,77246.18,0.0,0.98353,2e-05,1.59932]
[1777455725051,52.87,77246.54,0.0,0.98353,2e-05,1.59924]
[1777455730086,52.88,77246.68,0.0,0.98353,2e-05,1.59952]
[1777455735121,52.88,77246.19,0.0,0.98351,2e-05,1.60082]
[1777455740156,52.89,77246.23,0.0,0.98351,2e-05,1.60125]
[1777455741163,52.89,77244.75,0.0,0.98347,2e-05,1.60377]
[1777455747205,52.89,77244.32,0.0,0.98346,2e-05,1.60503]
[1777455752239,52.89,77244.04,0.0,0.98348,2e-05,1.60265]
[1777455755261,52.9,77245.25,0.0,0.9835,2e-05,1.60096]
[1777455759289,52.9,77246.57,0.0,0.98352,2e-05,1.59919]
[1777455764324,52.9,77246.36,0.0,0.98351,2e-05,1.60003]
[1777455769359,52.91,77245.67,0.0,0.98349,2e-05,1.60164]
[1777455770366,52.91,77241.52,0.0,0.98341,2e-05,1.60853]
[1777455772380,52.91,77240.4,0.0,0.98339,2e-05,1.61053]
[1777455777415,52.91,77239.11,0.0,0.98335,2e-05,1.61304]
[1777455782451,52.91,77236.31,0.0,0.98329,2e-05,1.61802]
[1777455786479,52.92,77234.97,0.0,0.98326,2e-05,1.62049]
[1777455791514,52.92,77235.96,0.0,0.98328,2e-05,1.61916]
[1777455796549,52.92,77236.56,0.0,0.98329,2e-05,1.61848]
[1777455798152,52.92,77236.56,0.0,0.98329,2e-05,1.61848]
[1777455798269,52.92,77236.56,0.0,0.98329,2e-05,1.61848]
[1777455798519,52.92,77236.7,0.0,0.98329,2e-05,1.61838]
[1777455803598,52.92,77236.76,0.0,0.98329,2e-05,1.61861]
[1777455807769,52.92,77236.69,0.0,0.98328,2e-05,1.61891]
[1777455807850,52.93,77236.52,0.0,0.98328,2e-05,1.61926]
[1777455809772,52.93,77235.5,0.0,0.98326,2e-05,1.62101]
[1777455809874,52.93,77234.88,0.0,0.98324,2e-05,1.62209]
[1777455811775,52.93,77234.82,0.0,0.98324,2e-05,1.62225]
[1777455811876,52.93,77234.99,0.0,0.98328,2e-05,1.61871]
[1777455815773,52.93,77235.86,0.0,0.98329,2e-05,1.61747]
[1777455821723,52.93,77236.57,0.0,0.9833,2e-05,1.61677]
[1777455826759,52.93,77236.45,0.0,0.9833,2e-05,1.6173]
[1777455831794,52.94,77235.75,0.0,0.98328,2e-05,1.61878]
[1777455834814,52.94,77238.26,0.0,0.98333,2e-05,1.61484]
[1777455835814,52.94,77238.26,0.0,0.98333,2e-05,1.61484]
[1777455835875,52.94,77238.26,0.0,0.98333,2e-05,1.61484]
[1777455836021,52.94,77238.26,0.0,0.98333,2e-05,1.61484]
[1777455836040,52.94,77238.6,0.0,0.98333,2e-05,1.61443]
[1777455837835,52.94,77242.58,0.0,0.98341,2e-05,1.60796]
[1777455838842,52.94,77245.5,0.0,0.98347,2e-05,1.60325]
[1777455840650,52.94,77246.2,0.0,0.98348,2e-05,1.60218]
[1777455840696,52.94,77246.2,0.0,0.98348,2e-05,1.60218]
[1777455840775,52.94,77246.2,0.0,0.98348,2e-05,1.60218]
[1777455840859,52.94,77246.03,0.0,0.98348,2e-05,1.60255]
[1777455845894,52.94,77246.21,0.0,0.98347,2e-05,1.60272]
[1777455850928,52.95,77246.66,0.0,0.98348,2e-05,1.60244]
[1777455853537,52.95,77246.51,0.0,0.98347,2e-05,1.60286]
[1777455853643,52.95,77246.51,0.0,0.98347,2e-05,1.60286]
[1777455853776,52.95,77246.51,0.0,0.98347,2e-05,1.60286]
[1777455853950,52.95,77245.73,0.0,0.98346,2e-05,1.60423]
[1777455859020,52.95,77245.97,0.0,0.98346,2e-05,1.60418]
[1777455859237,52.95,77245.97,0.0,0.98346,2e-05,1.60418]
[1777455859275,52.95,77245.97,0.0,0.98346,2e-05,1.60418]
[1777455859338,52.95,77245.16,0.0,0.98344,2e-05,1.60567]
[1777455862006,52.96,77247.57,0.0,0.98348,2e-05,1.6019]
[1777455863786,52.96,77249.72,0.0,0.98353,2e-05,1.59847]
[1777455863866,52.96,77249.72,0.0,0.98353,2e-05,1.59847]
[1777455864019,52.96,77249.72,0.0,0.98353,2e-05,1.59847]
[1777455864121,52.96,77249.17,0.0,0.98351,2e-05,1.59955]
[1777455870062,52.96,77248.8,0.0,0.9835,2e-05,1.60071]
[1777455875221,52.96,77249.49,0.0,0.98354,2e-05,1.59668]
[1777455875275,52.96,77249.49,0.0,0.98354,2e-05,1.59668]
[1777455875333,52.96,77249.49,0.0,0.98354,2e-05,1.59668]
[1777455875520,52.96,77249.49,0.0,0.98354,2e-05,1.59668]
[1777455875434,52.96,77250.17,0.0,0.98355,2e-05,1.59567]
[1777455880131,52.97,77247.71,0.0,0.9835,2e-05,1.60019]
[1777455880935,52.97,77247.71,0.0,0.9835,2e-05,1.60019]
[1777455881021,52.97,77247.71,0.0,0.9835,2e-05,1.60019]
[1777455881032,52.97,77247.71,0.0,0.9835,2e-05,1.60019]
[1777455881269,52.97,77247.71,0.0,0.9835,2e-05,1.60019]
[1777455881336,52.97,77248.13,0.0,0.9835,2e-05,1.59959]
[1777455887183,52.97,77248.22,0.0,0.9835,2e-05,1.59999]
[1777455887632,52.97,77248.22,0.0,0.9835,2e-05,1.59999]
[1777455887705,52.97,77248.22,0.0,0.9835,2e-05,1.59999]
[1777455887772,52.97,77248.22,0.0,0.9835,2e-05,1.59999]
[1777455888190,52.97,77248.05,0.0,0.9835,2e-05,1.60036]
[1777455893225,52.98,77248.35,0.0,0.9835,2e-05,1.60032]
[1777455897291,52.98,77248.06,0.0,0.98349,2e-05,1.60107]
[1777455897405,52.98,77248.06,0.0,0.98349,2e-05,1.60107]
[1777455897520,52.98,77248.06,0.0,0.98349,2e-05,1.60107]
[1777455897506,52.98,77248.56,0.0,0.9835,2e-05,1.60034]
[1777455903295,52.99,77248.8,0.0,0.98349,2e-05,1.60071]
[1777455906525,52.99,77247.07,0.0,0.98345,2e-05,1.60394]
[1777455906585,52.99,77245.06,0.0,0.98341,2e-05,1.60742]
[1777455906771,52.99,77245.06,0.0,0.98341,2e-05,1.60742]
[1777455907323,52.99,77244.39,0.0,0.98339,2e-05,1.60871]
[1777455912358,52.99,77236.26,0.0,0.98323,2e-05,1.62246]
[1777455914005,52.99,77235.92,0.0,0.98322,2e-05,1.62307]
[1777455914019,52.99,77235.92,0.0,0.98322,2e-05,1.62307]
[1777455914159,52.99,77235.92,0.0,0.98322,2e-05,1.62307]
[1777455914277,52.99,77235.92,0.0,0.98322,2e-05,1.62307]
[1777455914372,52.99,77240.26,0.0,0.9833,2e-05,1.61597]
[1777455916385,53.0,77243.53,0.0,0.98337,2e-05,1.61073]
[1777455921395,53.0,77245.22,0.0,0.9834,2e-05,1.60825]
[1777455921525,53.0,77245.22,0.0,0.9834,2e-05,1.60825]
[1777455921422,53.0,77246.41,0.0,0.98342,2e-05,1.60637]
[1777455921774,53.0,77246.41,0.0,0.98342,2e-05,1.60637]
[1777455922427,53.0,77248.74,0.0,0.98347,2e-05,1.60264]
[1777455927463,53.0,77250.95,0.0,0.98351,2e-05,1.59947]
[1777455928470,53.0,77253.46,0.0,0.98356,2e-05,1.59547]
[1777455928748,53.0,77253.46,0.0,0.98356,2e-05,1.59547]
[1777455928770,53.0,77253.46,0.0,0.98356,2e-05,1.59547]
[1777455928879,53.0,77253.46,0.0,0.98356,2e-05,1.59547]
[1777455929020,53.0,77253.46,0.0,0.98356,2e-05,1.59547]
[1777455929477,53.0,77259.71,0.0,0.98368,2e-05,1.58541]
[1777455931491,53.01,77262.62,0.0,0.98376,2e-05,1.57768]
[1777455933265,53.01,77262.52,0.0,0.98376,2e-05,1.57797]
[1777455933366,53.01,77262.52,0.0,0.98376,2e-05,1.57797]
[1777455933520,53.01,77262.52,0.0,0.98376,2e-05,1.57797]
[1777455933505,53.01,77263.42,0.0,0.98378,2e-05,1.57665]
[1777455938539,53.01,77263.17,0.0,0.98376,2e-05,1.57771]
[1777455939105,53.01,77263.17,0.0,0.98376,2e-05,1.57771]
[1777455939181,53.01,77263.17,0.0,0.98376,2e-05,1.57771]
[1777455939270,53.01,77263.17,0.0,0.98376,2e-05,1.57771]
[1777455939547,53.01,77263.13,0.0,0.98376,2e-05,1.5779]
[1777455944582,53.02,77265.9,0.0,0.98381,2e-05,1.5741]
[1777455946337,53.02,77267.7,0.0,0.98384,2e-05,1.57133]
[1777455946474,53.02,77267.7,0.0,0.98384,2e-05,1.57133]
[1777455946525,53.02,77267.7,0.0,0.98384,2e-05,1.57133]
[1777455946596,53.02,77268.99,0.0,0.98387,2e-05,1.5694]
[1777455952497,53.02,77268.45,0.0,0.98385,2e-05,1.57084]
[1777455952521,53.02,77268.45,0.0,0.98385,2e-05,1.57084]
[1777455952540,53.03,77268.76,0.0,0.98385,2e-05,1.57063]
[1777455955659,53.03,77273.3,0.0,0.98393,2e-05,1.56377]
[1777455957070,53.03,77273.3,0.0,0.98393,2e-05,1.56377]
[1777455957089,53.03,77273.3,0.0,0.98393,2e-05,1.56377]
[1777455957139,53.03,77273.3,0.0,0.98393,2e-05,1.56377]
[1777455957191,53.03,77273.3,0.0,0.98393,2e-05,1.56377]
[1777455957271,53.03,77273.3,0.0,0.98393,2e-05,1.56377]
[1777455957354,53.03,77275.48,0.0,0.98397,2e-05,1.56059]
[1777455962708,53.04,77276.58,0.0,0.98398,2e-05,1.55963]
[1777455965578,53.04,77278.26,0.0,0.98401,2e-05,1.5571]
[1777455965623,53.05,77279.09,0.0,0.98401,2e-05,1.5576]
[1777455965655,53.05,77279.09,0.0,0.98401,2e-05,1.5576]
[1777455965771,53.05,77279.09,0.0,0.98401,2e-05,1.5576]
[1777455966151,53.05,77279.09,0.0,0.98401,2e-05,1.5576]
[1777455966196,53.05,77279.09,0.0,0.98401,2e-05,1.5576]
[1777455966276,53.05,77279.09,0.0,0.98401,2e-05,1.5576]
[1777455966373,53.05,77281.03,0.0,0.98404,2e-05,1.55467]
[1777455967744,53.06,77285.73,0.0,0.98413,2e-05,1.54736]
[1777455969774,53.06,77285.62,0.0,0.98413,2e-05,1.54772]
[1777455969838,53.06,77285.61,0.0,0.98413,2e-05,1.54792]
[1777455972837,53.06,77285.63,0.0,0.98412,2e-05,1.54824]
[1777455972845,53.06,77285.63,0.0,0.98412,2e-05,1.54824]
[1777455973019,53.06,77285.63,0.0,0.98412,2e-05,1.54824]
[1777455974824,53.06,77289.13,0.0,0.98419,2e-05,1.54305]
[1777455974869,53.06,77289.13,0.0,0.98419,2e-05,1.54305]
[1777455975019,53.06,77289.13,0.0,0.98419,2e-05,1.54305]
[1777455975121,53.07,77289.37,0.0,0.98419,2e-05,1.54286]
[1777455979531,53.07,77288.52,0.0,0.98417,2e-05,1.54477]
[1777455979583,53.07,77288.52,0.0,0.98417,2e-05,1.54477]
[1777455979584,53.07,77288.52,0.0,0.98417,2e-05,1.54477]
[1777455979638,53.07,77288.52,0.0,0.98417,2e-05,1.54477]
[1777455979632,53.07,77288.99,0.0,0.98417,2e-05,1.54405]
[1777455979690,53.07,77288.99,0.0,0.98417,2e-05,1.54405]
[1777455979769,53.07,77288.99,0.0,0.98417,2e-05,1.54405]
[1777455979828,53.07,77289.33,0.0,0.98418,2e-05,1.54351]
[1777455980836,53.07,77292.68,0.0,0.98425,2e-05,1.53804]
[1777455982850,53.06,77298.02,0.0,0.98436,2e-05,1.52829]
[1777455983857,53.05,77292.5,0.0,0.98427,2e-05,1.53565]
[1777455984863,53.05,77286.2,0.0,0.98415,2e-05,1.54583]
[1777455986213,53.05,77286.2,0.0,0.98415,2e-05,1.54583]
[1777455986265,53.05,77286.2,0.0,0.98415,2e-05,1.54583]
[1777455986271,53.05,77286.2,0.0,0.98415,2e-05,1.54583]
[1777455986378,53.05,77286.2,0.0,0.98415,2e-05,1.54583]
[1777455986449,53.05,77286.2,0.0,0.98415,2e-05,1.54583]
[1777455986523,53.05,77286.2,0.0,0.98415,2e-05,1.54583]
[1777455986598,53.05,77284.22,0.0,0.98411,2e-05,1.54934]
[1777455991919,53.08,77286.26,0.0,0.98413,2e-05,1.54689]
[1777455994327,53.08,77286.72,0.0,0.98414,2e-05,1.54634]
[1777455994332,53.08,77286.72,0.0,0.98414,2e-05,1.54634]
[1777455994384,53.08,77286.72,0.0,0.98414,2e-05,1.54634]
[1777455994521,53.08,77286.72,0.0,0.98414,2e-05,1.54634]
[1777455994612,53.09,77286.45,0.0,0.98413,2e-05,1.54713]
[1777455995357,53.09,77286.45,0.0,0.98413,2e-05,1.54713]
[1777455995370,53.09,77286.45,0.0,0.98413,2e-05,1.54713]
[1777455995526,53.09,77286.45,0.0,0.98413,2e-05,1.54713]
[1777455995626,53.1,77291.86,0.0,0.98421,2e-05,1.54048]
[1777455995948,53.1,77294.19,0.0,0.98425,2e-05,1.5368]
[1777455997962,53.1,77296.62,0.0,0.9843,2e-05,1.53336]
[1777456001990,53.11,77301.2,0.0,0.98437,2e-05,1.52696]
[1777456003518,53.11,77301.2,0.0,0.98437,2e-05,1.52696]
[1777456003570,53.11,77301.2,0.0,0.98437,2e-05,1.52696]
[1777456003619,53.14,77304.91,0.0,0.98439,2e-05,1.52544]
[1777456003766,53.14,77304.91,0.0,0.98439,2e-05,1.52544]
[1777456003771,53.14,77304.91,0.0,0.98439,2e-05,1.52544]
[1777456003820,53.14,77304.91,0.0,0.98439,2e-05,1.52544]
[1777456004023,53.14,77304.91,0.0,0.98439,2e-05,1.52544]
[1777456004040,53.14,77305.44,0.0,0.9844,2e-05,1.52461]
[1777456004899,53.14,77305.44,0.0,0.9844,2e-05,1.52461]
[1777456005021,53.14,77305.44,0.0,0.9844,2e-05,1.52461]
[1777456006030,53.18,77333.05,0.0,0.98487,2e-05,1.48599]
[1777456006734,53.18,77333.05,0.0,0.98487,2e-05,1.48599]
[1777456007402,53.18,77333.05,0.0,0.98487,2e-05,1.48599]
[1777456007445,53.2,77356.7,0.0,0.98526,2e-05,1.45306]
[1777456008041,53.2,77344.22,0.0,0.98504,2e-05,1.47197]
[1777456009215,53.2,77344.22,0.0,0.98504,2e-05,1.47197]
[1777456009537,53.2,77344.22,0.0,0.98504,2e-05,1.47197]
[1777456009542,53.2,77326.45,0.0,0.98471,2e-05,1.49911]
[1777456010115,53.2,77326.45,0.0,0.98471,2e-05,1.49911]
[1777456010385,53.2,77326.45,0.0,0.98471,2e-05,1.49911]
[1777456010486,53.2,77316.23,0.0,0.98452,2e-05,1.51488]
[1777456011062,53.2,77319.15,0.0,0.98458,2e-05,1.51033]
[1777456012070,53.19,77327.85,0.0,0.98475,2e-05,1.49569]
[1777456013077,53.19,77330.66,0.0,0.98481,2e-05,1.49125]
[1777456014085,53.19,77338.07,0.0,0.98494,2e-05,1.47979]
[1777456016099,53.19,77343.94,0.0,0.98505,2e-05,1.47071]
[1777456017106,53.19,77349.64,0.0,0.98516,2e-05,1.462]
[1777456018113,53.19,77351.9,0.0,0.9852,2e-05,1.45854]
[1777456019120,53.19,77345.52,0.0,0.98508,2e-05,1.46819]
[1777456020126,53.18,77342.3,0.0,0.98502,2e-05,1.47308]
[1777456022143,53.18,77346.53,0.0,0.9851,2e-05,1.46657]
[1777456023151,53.18,77348.62,0.0,0.98514,2e-05,1.46335]
[1777456025165,53.18,77359.51,0.0,0.98534,2e-05,1.44685]
[1777456026172,53.18,77370.3,0.0,0.98553,2e-05,1.43069]
[1777456027179,53.18,77371.57,0.0,0.98555,2e-05,1.4288]
[1777456028186,53.18,77368.88,0.0,0.9855,2e-05,1.43285]
[1777456032214,53.19,77364.91,0.0,0.98543,2e-05,1.43894]
[1777456033221,53.19,77361.68,0.0,0.98537,2e-05,1.444]
[1777456034228,53.19,77365.62,0.0,0.98544,2e-05,1.43811]
[1777456036433,53.19,77365.9,0.0,0.98545,2e-05,1.43771]
[1777456036484,53.19,77365.9,0.0,0.98545,2e-05,1.43771]
[1777456036522,53.19,77365.9,0.0,0.98545,2e-05,1.43771]
[1777456036625,53.19,77366.97,0.0,0.98546,2e-05,1.43614]
[1777456037250,53.19,77372.69,0.0,0.98557,2e-05,1.42761]
[1777456038257,53.19,77378.47,0.0,0.98566,2e-05,1.41936]
[1777456039264,53.19,77373.76,0.0,0.98557,2e-05,1.42691]
[1777456040396,53.19,77373.76,0.0,0.98557,2e-05,1.42691]
[1777456040448,53.19,77373.76,0.0,0.98557,2e-05,1.42691]
[1777456040527,53.19,77373.76,0.0,0.98557,2e-05,1.42691]
[1777456040601,53.2,77368.18,0.0,0.98547,2e-05,1.43566]
[1777456041283,53.2,77368.18,0.0,0.98547,2e-05,1.43566]
[1777456041458,53.2,77368.18,0.0,0.98547,2e-05,1.43566]
[1777456041530,53.2,77368.18,0.0,0.98547,2e-05,1.43566]
[1777456042285,53.2,77365.47,0.0,0.98542,2e-05,1.43978]
[1777456043292,53.2,77362.32,0.0,0.98536,2e-05,1.44452]
[1777456043907,53.2,77362.32,0.0,0.98536,2e-05,1.44452]
[1777456043959,53.2,77362.32,0.0,0.98536,2e-05,1.44452]
[1777456044020,53.2,77362.32,0.0,0.98536,2e-05,1.44452]
[1777456044299,53.2,77359.1,0.0,0.98531,2e-05,1.44937]
[1777456048327,53.2,77356.81,0.0,0.98527,2e-05,1.45284]
[1777456049333,53.2,77354.14,0.0,0.98522,2e-05,1.45687]
[1777456050006,53.2,77354.14,0.0,0.98522,2e-05,1.45687]
[1777456050023,53.2,77354.14,0.0,0.98522,2e-05,1.45687]
[1777456050161,53.2,77354.14,0.0,0.98522,2e-05,1.45687]
[1777456050341,53.2,77352.1,0.0,0.98518,2e-05,1.45994]
[1777456050786,53.2,77352.1,0.0,0.98518,2e-05,1.45994]
[1777456050838,53.2,77352.1,0.0,0.98518,2e-05,1.45994]
[1777456051020,53.2,77352.1,0.0,0.98518,2e-05,1.45994]
[1777456055187,53.2,77351.78,0.0,0.98521,2e-05,1.45729]
[1777456055239,53.2,77351.78,0.0,0.98521,2e-05,1.45729]
[1777456055277,53.2,77351.78,0.0,0.98521,2e-05,1.45729]
[1777456055376,53.2,77352.21,0.0,0.98521,2e-05,1.45663]
[1777456056085,53.2,77352.21,0.0,0.98521,2e-05,1.45663]
[1777456056137,53.2,77352.21,0.0,0.98521,2e-05,1.45663]
[1777456056279,53.2,77352.21,0.0,0.98521,2e-05,1.45663]
[1777456059645,53.2,77353.28,0.0,0.98523,2e-05,1.45499]
[1777456059674,53.2,77353.28,0.0,0.98523,2e-05,1.45499]
[1777456059404,53.2,77350.9,0.0,0.98519,2e-05,1.45858]
[1777456059770,53.2,77350.9,0.0,0.98519,2e-05,1.45858]
[1777456060446,53.2,77350.9,0.0,0.98519,2e-05,1.45858]
[1777456060520,53.2,77350.9,0.0,0.98519,2e-05,1.45858]
[1777456060631,53.2,77350.9,0.0,0.98519,2e-05,1.45858]
[1777456060647,53.2,77349.43,0.0,0.98516,2e-05,1.46079]
[1777456061009,53.2,77349.43,0.0,0.98516,2e-05,1.46079]
[1777456061026,53.2,77349.43,0.0,0.98516,2e-05,1.46079]
[1777456065945,53.2,77348.8,0.0,0.98516,2e-05,1.4615]
[1777456065998,53.2,77348.8,0.0,0.98516,2e-05,1.4615]
[1777456066021,53.2,77348.8,0.0,0.98516,2e-05,1.4615]
[1777456066244,53.2,77348.8,0.0,0.98516,2e-05,1.4615]
[1777456066270,53.2,77348.8,0.0,0.98516,2e-05,1.4615]
[1777456066288,53.2,77348.8,0.0,0.98516,2e-05,1.4615]
[1777456066675,53.2,77348.8,0.0,0.98516,2e-05,1.4615]
[1777456066453,53.2,77349.36,0.0,0.98517,2e-05,1.46064]
[1777456066772,53.2,77349.36,0.0,0.98517,2e-05,1.46064]
[1777456068467,53.2,77345.94,0.0,0.9851,2e-05,1.46579]
[1777456069474,53.2,77343.64,0.0,0.98506,2e-05,1.46926]
[1777456070571,53.2,77343.64,0.0,0.98506,2e-05,1.46926]
[1777456070624,53.2,77343.64,0.0,0.98506,2e-05,1.46926]
[1777456070673,53.2,77342.51,0.0,0.98504,2e-05,1.47095]
[1777456070769,53.2,77342.51,0.0,0.98504,2e-05,1.47095]
[1777456071081,53.2,77342.51,0.0,0.98504,2e-05,1.47095]
[1777456071092,53.2,77342.51,0.0,0.98504,2e-05,1.47095]
[1777456071271,53.2,77342.51,0.0,0.98504,2e-05,1.47095]
[1777456071487,53.19,77341.17,0.0,0.98502,2e-05,1.47296]
[1777456075833,53.19,77342.54,0.0,0.98504,2e-05,1.47071]
[1777456076014,53.19,77342.54,0.0,0.98504,2e-05,1.47071]
[1777456076027,53.19,77342.54,0.0,0.98504,2e-05,1.47071]
[1777456076168,53.19,77342.54,0.0,0.98504,2e-05,1.47071]
[1777456076194,53.19,77342.54,0.0,0.98504,2e-05,1.47071]
[1777456076274,53.19,77342.54,0.0,0.98504,2e-05,1.47071]
[1777456076523,53.19,77346.57,0.0,0.98512,2e-05,1.46455]
[1777456078537,53.19,77343.58,0.0,0.98506,2e-05,1.46905]
[1777456081559,53.19,77346.15,0.0,0.98511,2e-05,1.46505]
[1777456081858,53.19,77346.15,0.0,0.98511,2e-05,1.46505]
[1777456081910,53.19,77346.15,0.0,0.98511,2e-05,1.46505]
[1777456082020,53.19,77346.15,0.0,0.98511,2e-05,1.46505]
[1777456082493,53.19,77346.15,0.0,0.98511,2e-05,1.46505]
[1777456082521,53.19,77346.15,0.0,0.98511,2e-05,1.46505]
[1777456082546,53.19,77346.15,0.0,0.98511,2e-05,1.46505]
[1777456082566,53.19,77347.82,0.0,0.98514,2e-05,1.46249]
[1777456086678,53.19,77348.3,0.0,0.98515,2e-05,1.4617]
[1777456086751,53.19,77348.3,0.0,0.98515,2e-05,1.4617]
[1777456086697,53.19,77346.5,0.0,0.98512,2e-05,1.46441]
[1777456086771,53.19,77346.5,0.0,0.98512,2e-05,1.46441]
[1777456087155,53.19,77346.5,0.0,0.98512,2e-05,1.46441]
[1777456087207,53.19,77346.5,0.0,0.98512,2e-05,1.46441]
[1777456087271,53.19,77346.5,0.0,0.98512,2e-05,1.46441]
[1777456087539,53.19,77346.5,0.0,0.98512,2e-05,1.46441]
[1777456087601,53.19,77344.87,0.0,0.98509,2e-05,1.46687]
[1777456087771,53.19,77344.87,0.0,0.98509,2e-05,1.46687]
[1777456088608,53.19,77347.76,0.0,0.98514,2e-05,1.46245]
[1777456093645,53.19,77340.55,0.0,0.98501,2e-05,1.47332]
[1777456094040,53.19,77340.55,0.0,0.98501,2e-05,1.47332]
[1777456094271,53.19,77340.55,0.0,0.98501,2e-05,1.47332]
[1777456094372,53.19,77340.55,0.0,0.98501,2e-05,1.47332]
[1777456094652,53.19,77337.76,0.0,0.98496,2e-05,1.47754]
[1777456096114,53.19,77336.72,0.0,0.98494,2e-05,1.47909]
[1777456096271,53.19,77336.72,0.0,0.98494,2e-05,1.47909]
[1777456096666,53.19,77340.16,0.0,0.98501,2e-05,1.47379]
[1777456101632,53.19,77341.1,0.0,0.98503,2e-05,1.4722]
[1777456101684,53.19,77341.1,0.0,0.98503,2e-05,1.4722]
[1777456101773,53.19,77341.1,0.0,0.98503,2e-05,1.4722]
[1777456107134,53.19,77340.37,0.0,0.98502,2e-05,1.47308]
[1777456107237,53.19,77340.37,0.0,0.98502,2e-05,1.47308]
[1777456107275,53.19,77340.37,0.0,0.98502,2e-05,1.47308]
[1777456109685,53.19,77340.3,0.0,0.98502,2e-05,1.47315]
[1777456109762,53.19,77341.52,0.0,0.98504,2e-05,1.47122]
[1777456110769,53.19,77350.16,0.0,0.9852,2e-05,1.45807]
[1777456110836,53.19,77350.16,0.0,0.9852,2e-05,1.45807]
[1777456110888,53.19,77350.16,0.0,0.9852,2e-05,1.45807]
[1777456111021,53.19,77350.16,0.0,0.9852,2e-05,1.45807]
[1777456111775,53.19,77354.25,0.0,0.9853,2e-05,1.44878]
[1777456113790,53.19,77358.24,0.0,0.98537,2e-05,1.4428]
[1777456114927,53.19,77358.24,0.0,0.98537,2e-05,1.4428]
[1777456114988,53.19,77358.24,0.0,0.98537,2e-05,1.4428]
[1777456115020,53.19,77358.24,0.0,0.98537,2e-05,1.4428]
[1777456115043,53.19,77355.97,0.0,0.98533,2e-05,1.44622]
[1777456115805,53.19,77352.47,0.0,0.98527,2e-05,1.4515]
[1777456116811,53.19,77350.95,0.0,0.98524,2e-05,1.45379]
[1777456118401,53.19,77350.95,0.0,0.98524,2e-05,1.45379]
[1777456118522,53.19,77350.95,0.0,0.98524,2e-05,1.45379]
[1777456118623,53.19,77379.17,0.0,0.98574,2e-05,1.4122]
[1777456118825,53.19,77396.42,0.0,0.98603,2e-05,1.38694]
[1777456119833,53.19,77397.29,0.0,0.98605,2e-05,1.38579]
[1777456121170,53.19,77397.29,0.0,0.98605,2e-05,1.38579]
[1777456121846,53.21,77390.97,0.0,0.98591,2e-05,1.39724]
[1777456122852,53.21,77397.27,0.0,0.98602,2e-05,1.38814]
[1777456128084,53.21,77395.85,0.0,0.98599,2e-05,1.39075]
[1777456128093,53.21,77395.85,0.0,0.98599,2e-05,1.39075]
[1777456128274,53.21,77395.85,0.0,0.98599,2e-05,1.39075]
[1777456131918,53.22,77398.43,0.0,0.98603,2e-05,1.38741]
[1777456134036,53.22,77399.98,0.0,0.98606,2e-05,1.38527]
[1777456134038,53.22,77399.98,0.0,0.98606,2e-05,1.38527]
[1777456134234,53.22,77399.98,0.0,0.98606,2e-05,1.38527]
[1777456134247,53.22,77399.98,0.0,0.98606,2e-05,1.38527]
[1777456134266,53.22,77406.72,0.0,0.98617,2e-05,1.37563]
[1777456136953,53.22,77408.45,0.0,0.98619,2e-05,1.37354]
[1777456138960,53.22,77407.69,0.0,0.98618,2e-05,1.37478]
[1777456139019,53.22,77407.69,0.0,0.98618,2e-05,1.37478]
[1777456139061,53.22,77405.25,0.0,0.98614,2e-05,1.37843]
[1777456141786,53.23,77405.24,0.0,0.98613,2e-05,1.37858]
[1777456140984,53.23,77413.8,0.0,0.98628,2e-05,1.36637]
[1777456141988,53.24,77432.99,0.0,0.98658,2e-05,1.34051]
[1777456142996,53.24,77433.42,0.0,0.98659,2e-05,1.34009]
[1777456144008,53.24,77428.54,0.0,0.9865,2e-05,1.34719]
[1777456145080,53.24,77428.54,0.0,0.9865,2e-05,1.34719]
[1777456147025,53.27,77431.93,0.0,0.98652,2e-05,1.34617]
[1777456148032,53.29,77427.7,0.0,0.98643,2e-05,1.35398]
[1777456150046,53.31,77430.29,0.0,0.98643,2e-05,1.35358]
[1777456152060,53.34,77432.98,0.0,0.98644,2e-05,1.353]
[1777456153067,53.34,77437.9,0.0,0.98652,2e-05,1.34619]
[1777456155142,53.34,77437.95,0.0,0.98652,2e-05,1.3463]
[1777456155244,53.34,77435.07,0.0,0.98647,2e-05,1.35056]
[1777456156088,53.35,77431.5,0.0,0.9864,2e-05,1.3558]
[1777456157991,53.35,77432.15,0.0,0.98641,2e-05,1.35504]
[1777456160052,53.35,77432.95,0.0,0.98642,2e-05,1.35423]
[1777456160277,53.35,77432.95,0.0,0.98642,2e-05,1.35423]
[1777456160577,53.35,77433.1,0.0,0.98642,2e-05,1.35434]
[1777456161123,53.35,77436.9,0.0,0.98649,2e-05,1.34895]
[1777456161966,53.35,77436.9,0.0,0.98649,2e-05,1.34895]
[1777456162019,53.35,77436.9,0.0,0.98649,2e-05,1.34895]
[1777456164579,53.36,77441.23,0.0,0.98655,2e-05,1.34317]
[1777456164680,53.36,77446.34,0.0,0.98663,2e-05,1.33635]
[1777456165153,53.36,77448.88,0.0,0.98668,2e-05,1.33278]
[1777456166563,53.36,77448.88,0.0,0.98668,2e-05,1.33278]
[1777456169677,53.36,77451.02,0.0,0.9867,2e-05,1.33039]
[1777456169767,53.37,77507.38,0.0,0.98759,2e-05,1.25418]
[1777456170209,53.37,77573.16,0.0,0.98857,1e-05,1.16876]
[1777456171184,53.37,77573.16,0.0,0.98857,1e-05,1.16876]
[1777456171214,53.43,77612.89,0.0,0.98908,1e-05,1.12338]
[1777456172279,53.43,77612.89,0.0,0.98908,1e-05,1.12338]
[1777456172355,53.44,77636.71,0.0,0.9894,1e-05,1.09514]
[1777456173071,53.44,77636.71,0.0,0.9894,1e-05,1.09514]
[1777456173228,53.44,77659.89,0.0,0.9897,1e-05,1.0683]
[1777456174235,53.5,77662.34,0.0,0.98966,1e-05,1.07164]
[1777456176371,53.56,77669.99,0.0,0.9897,1e-05,1.06883]
[1777456176443,53.61,77671.21,0.0,0.98965,1e-05,1.07342]
[1777456177214,53.61,77671.21,0.0,0.98965,1e-05,1.07342]
[1777456177257,53.67,77667.38,0.0,0.98953,1e-05,1.084]
[1777456178660,53.67,77667.38,0.0,0.98953,1e-05,1.084]
[1777456178743,53.78,77651.45,0.0,0.98918,1e-05,1.11487]
[1777456179271,53.78,77638.7,0.0,0.98901,1e-05,1.13031]
[1777456180278,53.83,77627.05,0.0,0.98879,1e-05,1.15006]
[1777456181045,53.83,77627.05,0.0,0.98879,1e-05,1.15006]
[1777456181285,53.88,77615.2,0.0,0.98856,1e-05,1.1699]
[1777456182292,53.92,77610.68,0.0,0.98844,1e-05,1.18035]
[1777456183067,53.92,77610.68,0.0,0.98844,1e-05,1.18035]
[1777456183299,53.96,77604.23,0.0,0.9883,1e-05,1.19294]
[1777456184306,54.0,77611.61,0.0,0.98836,1e-05,1.18785]
[1777456185313,54.04,77619.74,0.0,0.98843,1e-05,1.18161]
[1777456186320,54.07,77624.57,0.0,0.98845,1e-05,1.17963]
[1777456187021,54.07,77624.57,0.0,0.98845,1e-05,1.17963]
[1777456187330,54.11,77636.23,0.0,0.98857,1e-05,1.16924]
[1777456188337,54.15,77647.11,0.0,0.98868,1e-05,1.15993]
[1777456189350,54.19,77660.7,0.0,0.98882,1e-05,1.14757]
[1777456190747,54.19,77660.7,0.0,0.98882,1e-05,1.14757]
[1777456190768,54.27,77677.97,0.0,0.98895,1e-05,1.1357]
[1777456191362,54.27,77686.27,0.0,0.98907,1e-05,1.12568]
[1777456192823,54.27,77686.27,0.0,0.98907,1e-05,1.12568]
[1777456192374,54.32,77686.68,0.0,0.98902,1e-05,1.13011]
[1777456193376,54.36,77694.24,0.0,0.98907,1e-05,1.12603]
[1777456194385,54.41,77691.19,0.0,0.98897,1e-05,1.13461]
[1777456195392,54.46,77686.38,0.0,0.98885,1e-05,1.14544]
[1777456196800,54.46,77686.38,0.0,0.98885,1e-05,1.14544]
[1777456197406,54.54,77681.06,0.0,0.98867,1e-05,1.16146]
[1777456198422,54.58,77670.93,0.0,0.98847,1e-05,1.17856]
[1777456199427,54.62,77663.68,0.0,0.98832,1e-05,1.19201]
[1777456200987,54.62,77663.68,0.0,0.98832,1e-05,1.19201]
[1777456200434,54.66,77653.45,0.0,0.98813,1e-05,1.209]
[1777456201442,54.7,77661.13,0.0,0.98819,1e-05,1.20318]
[1777456202449,54.7,77655.17,0.0,0.9881,1e-05,1.21107]
[1777456204743,54.73,77652.17,0.0,0.98802,1e-05,1.21862]
[1777456204813,54.74,77658.66,0.0,0.9881,1e-05,1.2111]
[1777456206484,54.74,77636.65,0.0,0.98778,1e-05,1.23956]
[1777456207212,54.74,77636.65,0.0,0.98778,1e-05,1.23956]
[1777456207488,54.77,77621.47,0.0,0.98751,2e-05,1.26288]
[1777456208495,54.78,77627.12,0.0,0.98759,2e-05,1.25582]
[1777456209502,54.78,77620.16,0.0,0.98748,2e-05,1.26518]
[1777456210509,54.78,77610.71,0.0,0.98733,2e-05,1.27789]
[1777456211077,54.78,77610.71,0.0,0.98733,2e-05,1.27789]
[1777456211520,54.81,77603.03,0.0,0.98718,2e-05,1.29075]
[1777456212522,54.81,77601.83,0.0,0.98716,2e-05,1.29281]
[1777456213312,54.81,77601.83,0.0,0.98716,2e-05,1.29281]
[1777456213530,54.81,77601.83,0.0,0.98716,2e-05,1.29281]
[1777456218570,54.82,77606.27,0.0,0.98721,2e-05,1.28824]
[1777456221591,54.83,77608.93,0.0,0.98725,2e-05,1.28539]
[1777456222598,54.83,77605.86,0.0,0.9872,2e-05,1.2897]
[1777456227633,54.84,77601.46,0.0,0.98712,2e-05,1.29667]
[1777456228640,54.86,77590.95,0.0,0.98693,2e-05,1.31288]
[1777456229651,54.86,77586.54,0.0,0.98686,2e-05,1.31902]
[1777456230658,54.86,77593.12,0.0,0.98696,2e-05,1.31032]
[1777456231665,54.86,77591.42,0.0,0.98696,2e-05,1.30989]
[1777456233679,54.86,77604.73,0.0,0.98716,2e-05,1.29247]
[1777456234686,54.87,77603.8,0.0,0.98714,2e-05,1.29393]
[1777456235693,54.87,77606.51,0.0,0.98718,2e-05,1.29054]
[1777456236700,54.87,77612.62,0.0,0.98727,2e-05,1.28267]
[1777456238298,54.87,77613.32,0.0,0.98728,2e-05,1.28198]
[1777456238714,54.87,77608.16,0.0,0.9872,2e-05,1.28905]
[1777456240728,54.88,77604.3,0.0,0.98713,2e-05,1.29463]
[1777456241282,54.88,77604.3,0.0,0.98713,2e-05,1.29463]
[1777456241735,54.88,77602.05,0.0,0.9871,2e-05,1.29784]
[1777456242742,54.88,77605.58,0.0,0.98715,2e-05,1.29335]
[1777456244756,54.89,77601.72,0.0,0.98708,2e-05,1.29892]
[1777456246903,54.89,77602.66,0.0,0.9871,2e-05,1.29787]
[1777456246778,54.89,77636.51,0.0,0.98761,1e-05,1.25335]
[1777456247781,54.89,77662.06,0.0,0.98799,1e-05,1.22105]
[1777456248788,54.89,77668.13,0.0,0.98807,1e-05,1.21369]
[1777456250269,54.9,77664.37,0.0,0.98801,1e-05,1.2188]
[1777456250801,54.9,77661.85,0.0,0.98797,1e-05,1.22234]
[1777456252300,54.9,77663.45,0.0,0.98799,1e-05,1.22065]
[1777456253823,54.91,77665.96,0.0,0.98802,1e-05,1.21814]
[1777456256294,54.92,77665.1,0.0,0.988,1e-05,1.21991]
[1777456259889,54.93,77659.82,0.0,0.98791,1e-05,1.22798]
[1777456261906,54.93,77664.61,0.0,0.98797,1e-05,1.22221]
[1777456262901,54.93,77664.61,0.0,0.98797,1e-05,1.22221]
[1777456262963,54.93,77684.75,0.0,0.98826,1e-05,1.19718]
[1777456263938,54.94,77697.96,0.0,0.98844,1e-05,1.18148]
[1777456264946,54.94,77704.89,0.0,0.98853,1e-05,1.17334]
[1777456266329,54.95,77709.64,0.0,0.98859,1e-05,1.16794]
[1777456266980,54.95,77737.24,0.0,0.98897,1e-05,1.13457]
[1777456268021,54.95,77737.24,0.0,0.98897,1e-05,1.13457]
[1777456267985,54.95,77760.7,0.0,0.98928,1e-05,1.10723]
[1777456268988,54.96,77764.48,0.0,0.98932,1e-05,1.10328]
[1777456269997,55.05,77766.68,0.0,0.98924,1e-05,1.11095]
[1777456270561,55.05,77766.68,0.0,0.98924,1e-05,1.11095]
[1777456271004,55.1,77768.81,0.0,0.98921,1e-05,1.11352]
[1777456271430,55.1,77768.81,0.0,0.98921,1e-05,1.11352]
[1777456271726,55.1,77768.81,0.0,0.98921,1e-05,1.11352]
[1777456272019,55.15,77761.46,0.0,0.98906,1e-05,1.1272]
[1777456273026,55.19,77759.53,0.0,0.98898,1e-05,1.13428]
[1777456274032,55.24,77762.64,0.0,0.98897,1e-05,1.13525]
[1777456275039,55.24,77777.9,0.0,0.98917,1e-05,1.11723]
[1777456276046,55.33,77775.34,0.0,0.98903,1e-05,1.12969]
[1777456277055,55.33,77757.0,0.0,0.98879,1e-05,1.15153]
[1777456278778,55.33,77757.0,0.0,0.98879,1e-05,1.15153]
[1777456278842,55.41,77737.22,0.0,0.98841,1e-05,1.18461]
[1777456279069,55.41,77738.78,0.0,0.98843,1e-05,1.18308]
[1777456280213,55.41,77738.78,0.0,0.98843,1e-05,1.18308]
[1777456280780,55.41,77738.78,0.0,0.98843,1e-05,1.18308]
[1777456280837,55.42,77734.94,0.0,0.98837,1e-05,1.18818]
[1777456281083,55.45,77729.84,0.0,0.98826,1e-05,1.1982]
[1777456282263,55.45,77729.84,0.0,0.98826,1e-05,1.1982]
[1777456282325,55.46,77735.6,0.0,0.98833,1e-05,1.19145]
[1777456283097,55.46,77746.56,0.0,0.98848,1e-05,1.17838]
[1777456284104,55.46,77737.68,0.0,0.98835,1e-05,1.18965]
[1777456285832,55.46,77737.68,0.0,0.98835,1e-05,1.18965]
[1777456285883,55.47,77737.08,0.0,0.98834,1e-05,1.19076]
[1777456287126,55.47,77734.06,0.0,0.98829,1e-05,1.19522]
[1777456288237,55.47,77734.06,0.0,0.98829,1e-05,1.19522]
[1777456288268,55.48,77743.67,0.0,0.98842,1e-05,1.18377]
[1777456289142,55.48,77750.25,0.0,0.98851,1e-05,1.17612]
[1777456291959,55.48,77749.27,0.0,0.98849,1e-05,1.17771]
[1777456291966,55.49,77752.3,0.0,0.98855,1e-05,1.17211]
[1777456294050,55.49,77751.48,0.0,0.98854,1e-05,1.17311]
[1777456294176,55.53,77742.98,0.0,0.98837,1e-05,1.18784]
[1777456296036,55.53,77742.98,0.0,0.98837,1e-05,1.18784]
[1777456295184,55.57,77733.74,0.0,0.9882,1e-05,1.20295]
[1777456296190,55.57,77727.68,0.0,0.98811,1e-05,1.21083]
[1777456298034,55.57,77727.68,0.0,0.98811,1e-05,1.21083]
[1777456298040,55.57,77732.16,0.0,0.98816,1e-05,1.20594]
[1777456298205,55.57,77727.51,0.0,0.9881,1e-05,1.21172]
[1777456299212,55.58,77724.74,0.0,0.98805,1e-05,1.21551]
[1777456300219,55.58,77719.27,0.0,0.98797,1e-05,1.22268]
[1777456301226,55.58,77709.54,0.0,0.98783,1e-05,1.23526]
[1777456302233,55.59,77705.5,0.0,0.98776,1e-05,1.24067]
[1777456303240,55.61,77707.74,0.0,0.98777,1e-05,1.24065]
[1777456304247,55.64,77713.45,0.0,0.98782,1e-05,1.23623]
[1777456305255,55.64,77715.98,0.0,0.98785,1e-05,1.23332]
[1777456306262,55.64,77712.77,0.0,0.9878,1e-05,1.23768]
[1777456307268,55.64,77709.98,0.0,0.98776,1e-05,1.2415]
[1777456308276,55.65,77715.45,0.0,0.98783,1e-05,1.23486]
[1777456313312,55.66,77715.78,0.0,0.98782,1e-05,1.23591]
[1777456314322,55.66,77719.42,0.0,0.98787,1e-05,1.2316]
[1777456315364,55.66,77719.42,0.0,0.98787,1e-05,1.2316]
[1777456315469,55.66,77697.11,0.0,0.98754,1e-05,1.25998]
[1777456316334,55.67,77671.11,0.0,0.98714,2e-05,1.29465]
[1777456317341,55.67,77668.61,0.0,0.9871,2e-05,1.29812]
[1777456318527,55.67,77668.61,0.0,0.9871,2e-05,1.29812]
[1777456318596,55.67,77669.56,0.0,0.98711,2e-05,1.29706]
[1777456319354,55.68,77662.05,0.0,0.987,2e-05,1.30715]
[1777456320554,55.68,77662.05,0.0,0.987,2e-05,1.30715]
[1777456320613,55.68,77665.1,0.0,0.98704,2e-05,1.30329]
[1777456321368,55.68,77669.29,0.0,0.9871,2e-05,1.29795]
[1777456322553,55.68,77669.29,0.0,0.9871,2e-05,1.29795]
[1777456322653,55.68,77683.79,0.0,0.98732,2e-05,1.27918]
[1777456323383,55.68,77700.76,0.0,0.98757,1e-05,1.25751]
[1777456324748,55.68,77700.76,0.0,0.98757,1e-05,1.25751]
[1777456324789,55.68,77705.87,0.0,0.98764,1e-05,1.25123]
[1777456325409,55.69,77726.26,0.0,0.98794,1e-05,1.2257]
[1777456326416,55.71,77729.59,0.0,0.98795,1e-05,1.22458]
[1777456328363,55.74,77728.72,0.0,0.9879,1e-05,1.22875]
[1777456328430,55.75,77725.59,0.0,0.98786,1e-05,1.23299]
[1777456329436,55.75,77728.2,0.0,0.98789,1e-05,1.23]
[1777456330573,55.75,77728.2,0.0,0.98789,1e-05,1.23]
[1777456331452,55.75,77718.18,0.0,0.98774,1e-05,1.24325]
[1777456332560,55.75,77718.18,0.0,0.98774,1e-05,1.24325]
[1777456332621,55.76,77710.17,0.0,0.98762,1e-05,1.25372]
[1777456333467,55.76,77704.84,0.0,0.98754,1e-05,1.26079]
[1777456336488,55.76,77708.23,0.0,0.98758,1e-05,1.25719]
[1777456337495,55.77,77713.12,0.0,0.98765,1e-05,1.2512]
[1777456338537,55.77,77713.12,0.0,0.98765,1e-05,1.2512]
[1777456338628,55.77,77712.49,0.0,0.98763,1e-05,1.25227]
[1777456339509,55.77,77709.3,0.0,0.98758,1e-05,1.2566]
[1777456340532,55.77,77709.3,0.0,0.98758,1e-05,1.2566]
[1777456340597,55.77,77714.12,0.0,0.98765,1e-05,1.25071]
[1777456341522,55.8,77720.26,0.0,0.98771,1e-05,1.24553]
[1777456343537,55.85,77717.64,0.0,0.98761,1e-05,1.25423]
[1777456344525,55.85,77717.64,0.0,0.98761,1e-05,1.25423]
[1777456345716,55.85,77729.03,0.0,0.98777,1e-05,1.2403]
[1777456346558,55.88,77731.32,0.0,0.98777,1e-05,1.24019]
[1777456347565,55.9,77725.73,0.0,0.98766,1e-05,1.25005]
[1777456348571,55.92,77728.8,0.0,0.98768,1e-05,1.24876]
[1777456349802,55.92,77728.8,0.0,0.98768,1e-05,1.24876]
[1777456349893,55.95,77728.89,0.0,0.98765,1e-05,1.25126]
[1777456353538,55.97,77726.43,0.0,0.9876,1e-05,1.25463]
[1777456353611,55.98,77726.66,0.0,0.9876,1e-05,1.25459]
[1777456355627,55.98,77729.87,0.0,0.98765,1e-05,1.25102]
[1777456357641,55.99,77727.25,0.0,0.9876,1e-05,1.25486]
[1777456358647,55.99,77723.69,0.0,0.98755,1e-05,1.25965]
[1777456359655,55.99,77717.23,0.0,0.98745,1e-05,1.26816]
[1777456360587,55.99,77717.23,0.0,0.98745,1e-05,1.26816]
[1777456360772,55.99,77717.23,0.0,0.98745,1e-05,1.26816]
[1777456361146,55.99,77718.19,0.0,0.98746,1e-05,1.26738]
[1777456362676,56.0,77715.15,0.0,0.98741,1e-05,1.27151]
[1777456364690,56.0,77717.29,0.0,0.98744,1e-05,1.26921]
[1777456367711,56.01,77719.74,0.0,0.98746,1e-05,1.26675]
[1777456368459,56.01,77719.74,0.0,0.98746,1e-05,1.26675]
[1777456368523,56.01,77719.74,0.0,0.98746,1e-05,1.26675]
[1777456373098,56.01,77718.18,0.0,0.98743,1e-05,1.26965]
[1777456373270,56.02,77717.32,0.0,0.98742,1e-05,1.27098]
[1777456373753,56.02,77718.75,0.0,0.98743,1e-05,1.26937]
[1777456375364,56.02,77717.87,0.0,0.98742,1e-05,1.27072]
[1777456375523,56.02,77717.87,0.0,0.98742,1e-05,1.27072]
[1777456378883,56.03,77717.47,0.0,0.98741,1e-05,1.2719]
[1777456379018,56.03,77717.47,0.0,0.98741,1e-05,1.2719]
[1777456379120,56.03,77717.98,0.0,0.98741,1e-05,1.27169]
[1777456381089,56.03,77717.17,0.0,0.9874,1e-05,1.27273]
[1777456380802,56.03,77719.61,0.0,0.98743,1e-05,1.26981]
[1777456381271,56.03,77719.61,0.0,0.98743,1e-05,1.26981]
[1777456381809,56.03,77724.82,0.0,0.9875,1e-05,1.26336]
[1777456383037,56.03,77724.82,0.0,0.9875,1e-05,1.26336]
[1777456383138,56.04,77729.63,0.0,0.98757,1e-05,1.25771]
[1777456383270,56.04,77729.63,0.0,0.98757,1e-05,1.25771]
[1777456383824,56.04,77732.57,0.0,0.98761,1e-05,1.25397]
[1777456384832,56.04,77734.78,0.0,0.98764,1e-05,1.25141]
[1777456386688,56.04,77736.82,0.0,0.98767,1e-05,1.24908]
[1777456386846,56.05,77719.44,0.0,0.98741,1e-05,1.2715]
[1777456387853,56.05,77717.8,0.0,0.98738,1e-05,1.27383]
[1777456389867,56.05,77724.59,0.0,0.98748,1e-05,1.26555]
[1777456390353,56.05,77724.59,0.0,0.98748,1e-05,1.26555]
[1777456390874,56.05,77732.23,0.0,0.98759,1e-05,1.25604]
[1777456391881,56.06,77734.38,0.0,0.98762,1e-05,1.25355]
[1777456392888,56.06,77727.2,0.0,0.98751,1e-05,1.26294]
[1777456393895,56.06,77724.82,0.0,0.98747,1e-05,1.26622]
[1777456394902,56.06,77720.35,0.0,0.9874,1e-05,1.27218]
[1777456396237,56.06,77719.26,0.0,0.98738,1e-05,1.27381]
[1777456396271,56.06,77719.26,0.0,0.98738,1e-05,1.27381]
[1777456398930,56.07,77723.49,0.0,0.98744,1e-05,1.26903]
[1777456399941,56.07,77729.08,0.0,0.98752,1e-05,1.2621]
[1777456400947,56.07,77723.83,0.0,0.98744,1e-05,1.26904]
[1777456401954,56.08,77731.34,0.0,0.98755,1e-05,1.25968]
[1777456402423,56.08,77731.34,0.0,0.98755,1e-05,1.25968]
[1777456402962,56.1,77732.79,0.0,0.98754,1e-05,1.26003]
[1777456403969,56.1,77730.17,0.0,0.9875,1e-05,1.2636]
[1777456404615,56.1,77730.17,0.0,0.9875,1e-05,1.2636]
[1777456404975,56.1,77726.24,0.0,0.98744,1e-05,1.26887]
[1777456406144,56.1,77726.24,0.0,0.98744,1e-05,1.26887]
[1777456406272,56.12,77725.85,0.0,0.98741,1e-05,1.2718]
[1777456409004,56.14,77722.76,0.0,0.98733,1e-05,1.27814]
[1777456409442,56.14,77722.76,0.0,0.98733,1e-05,1.27814]
[1777456409520,56.14,77722.76,0.0,0.98733,1e-05,1.27814]
[1777456410011,56.16,77721.88,0.0,0.9873,1e-05,1.28138]
[1777456411018,56.16,77715.61,0.0,0.98723,2e-05,1.28681]
[1777456412024,56.17,77698.44,0.0,0.98697,2e-05,1.30939]
[1777456413032,56.17,77696.05,0.0,0.98693,2e-05,1.31272]
[1777456414039,56.17,77695.66,0.0,0.98692,2e-05,1.31338]
[1777456419074,56.17,77692.43,0.0,0.98686,2e-05,1.31835]
[1777456421088,56.18,77694.59,0.0,0.98689,2e-05,1.31577]
[1777456424467,56.18,77694.4,0.0,0.98688,2e-05,1.31658]
[1777456424519,56.18,77694.4,0.0,0.98688,2e-05,1.31658]
[1777456429371,56.19,77692.06,0.0,0.98684,2e-05,1.32033]
[1777456429519,56.19,77692.06,0.0,0.98684,2e-05,1.32033]
[1777456430151,56.19,77695.52,0.0,0.98689,2e-05,1.3159]
[1777456431158,56.19,77691.79,0.0,0.98683,2e-05,1.32096]
[1777456434179,56.2,77685.2,0.0,0.98671,2e-05,1.33119]
[1777456435186,56.21,77689.3,0.0,0.98676,2e-05,1.32684]
[1777456437200,56.22,77694.88,0.0,0.98683,2e-05,1.32075]
[1777456438795,56.22,77696.42,0.0,0.98686,2e-05,1.31885]
[1777456439024,56.22,77696.42,0.0,0.98686,2e-05,1.31885]
[1777456442250,56.23,77705.44,0.0,0.98699,2e-05,1.30753]
[1777456443244,56.23,77718.12,0.0,0.98718,2e-05,1.29116]
[1777456444251,56.23,77721.62,0.0,0.98723,2e-05,1.28681]
[1777456445399,56.23,77724.18,0.0,0.98727,1e-05,1.28351]
[1777456447292,56.24,77727.9,0.0,0.98732,1e-05,1.2791]
[1777456450299,56.24,77724.03,0.0,0.98725,1e-05,1.28488]
[1777456451306,56.24,77719.28,0.0,0.98718,2e-05,1.29121]
[1777456452313,56.25,77713.69,0.0,0.98709,2e-05,1.29865]
[1777456453421,56.25,77713.69,0.0,0.98709,2e-05,1.29865]
[1777456453520,56.25,77713.69,0.0,0.98709,2e-05,1.29865]
[1777456453564,56.25,77712.67,0.0,0.98707,2e-05,1.30015]
[1777456454327,56.25,77707.72,0.0,0.987,2e-05,1.30677]
[1777456455334,56.25,77703.82,0.0,0.98694,2e-05,1.31203]
[1777456457348,56.25,77697.94,0.0,0.98684,2e-05,1.32005]
[1777456459363,56.25,77692.99,0.0,0.98676,2e-05,1.32685]
[1777456460369,56.26,77688.33,0.0,0.98669,2e-05,1.33315]
[1777456461376,56.26,77685.36,0.0,0.98664,2e-05,1.33721]
[1777456462383,56.26,77682.27,0.0,0.98659,2e-05,1.34143]
[1777456464425,56.26,77676.26,0.0,0.9865,2e-05,1.34965]
[1777456467417,56.26,77680.11,0.0,0.98655,2e-05,1.34472]
[1777456469432,56.26,77684.63,0.0,0.98662,2e-05,1.33885]
[1777456470438,56.26,77692.47,0.0,0.98674,2e-05,1.32852]
[1777456471446,56.26,77699.98,0.0,0.98689,2e-05,1.31579]
[1777456472453,56.27,77696.16,0.0,0.98683,2e-05,1.32096]
[1777456474051,56.27,77694.02,0.0,0.98679,2e-05,1.32391]
[1777456474617,56.27,77694.02,0.0,0.98679,2e-05,1.32391]
[1777456474653,56.27,77691.77,0.0,0.98676,2e-05,1.32701]
[1777456475405,56.27,77691.77,0.0,0.98676,2e-05,1.32701]
[1777456475528,56.27,77691.77,0.0,0.98676,2e-05,1.32701]
[1777456476028,56.27,77691.77,0.0,0.98676,2e-05,1.32701]
[1777456476125,56.27,77691.48,0.0,0.98675,2e-05,1.32751]
[1777456479822,56.27,77693.33,0.0,0.98677,2e-05,1.32541]
[1777456480021,56.27,77693.33,0.0,0.98677,2e-05,1.32541]
[1777456480122,56.27,77694.63,0.0,0.98679,2e-05,1.32381]
[1777456481516,56.28,77700.12,0.0,0.98687,2e-05,1.31681]
[1777456482523,56.28,77704.1,0.0,0.98693,2e-05,1.31171]
[1777456484023,56.28,77704.1,0.0,0.98693,2e-05,1.31171]
[1777456484081,56.28,77701.41,0.0,0.98689,2e-05,1.31538]
[1777456484588,56.28,77701.41,0.0,0.98689,2e-05,1.31538]
[1777456484770,56.28,77701.41,0.0,0.98689,2e-05,1.31538]
[1777456490579,56.29,77701.85,0.0,0.98689,2e-05,1.31575]
[1777456493629,56.29,77701.94,0.0,0.98689,2e-05,1.3159]
[1777456493772,56.29,77701.94,0.0,0.98689,2e-05,1.3159]
[1777456493839,56.29,77702.43,0.0,0.98689,2e-05,1.31539]
[1777456494607,56.29,77709.77,0.0,0.987,2e-05,1.30591]
[1777456495614,56.29,77713.26,0.0,0.98705,2e-05,1.3015]
[1777456496621,56.29,77723.75,0.0,0.98721,2e-05,1.28805]
[1777456497627,56.29,77726.54,0.0,0.98725,1e-05,1.28463]
[1777456499642,56.33,77723.81,0.0,0.98717,2e-05,1.29186]
[1777456500651,56.33,77721.69,0.0,0.98713,2e-05,1.29478]
[1777456502663,56.33,77717.15,0.0,0.98706,2e-05,1.30102]
[1777456504677,56.34,77720.66,0.0,0.98711,2e-05,1.29677]
[1777456505998,56.34,77720.66,0.0,0.98711,2e-05,1.29677]
[1777456506023,56.34,77720.66,0.0,0.98711,2e-05,1.29677]
[1777456506033,56.34,77725.05,0.0,0.98717,2e-05,1.29125]
[1777456506691,56.34,77737.82,0.0,0.98736,1e-05,1.27498]
[1777456507698,56.34,77753.08,0.0,0.98759,1e-05,1.25576]
[1777456508704,56.36,77763.66,0.0,0.98771,1e-05,1.24477]
[1777456509712,56.38,77765.07,0.0,0.9877,1e-05,1.24553]
[1777456511726,56.39,77759.63,0.0,0.98762,1e-05,1.25288]
[1777456514747,56.4,77757.32,0.0,0.98758,1e-05,1.25652]
[1777456517222,56.42,77758.11,0.0,0.98756,1e-05,1.25784]
[1777456517269,56.42,77758.11,0.0,0.98756,1e-05,1.25784]
[1777456517272,56.44,77760.26,0.0,0.98756,1e-05,1.25768]
[1777456517768,56.44,77757.42,0.0,0.98752,1e-05,1.26128]
[1777456519358,56.46,77757.24,0.0,0.9875,1e-05,1.26373]
[1777456519522,56.46,77757.24,0.0,0.9875,1e-05,1.26373]
[1777456521796,56.48,77762.26,0.0,0.98754,1e-05,1.25999]
[1777456523056,56.48,77762.26,0.0,0.98754,1e-05,1.25999]
[1777456523272,56.48,77762.26,0.0,0.98754,1e-05,1.25999]
[1777456523152,56.48,77768.47,0.0,0.98763,1e-05,1.25238]
[1777456523810,56.49,77768.12,0.0,0.98762,1e-05,1.25306]
[1777456525824,56.49,77765.89,0.0,0.98758,1e-05,1.25634]
[1777456528454,56.5,77766.52,0.0,0.98759,1e-05,1.25601]
[1777456528520,56.5,77766.52,0.0,0.98759,1e-05,1.25601]
[1777456532873,56.56,77773.67,0.0,0.98763,1e-05,1.25133]
[1777456534038,56.56,77773.67,0.0,0.98763,1e-05,1.25133]
[1777456534274,56.56,77773.67,0.0,0.98763,1e-05,1.25133]
[1777456534186,56.58,77776.85,0.0,0.98765,1e-05,1.24968]
[1777456534887,56.6,77772.5,0.0,0.98756,1e-05,1.25752]
[1777456536493,56.61,77771.49,0.0,0.98755,1e-05,1.25902]
[1777456536521,56.61,77771.49,0.0,0.98755,1e-05,1.25902]
[1777456537909,56.61,77764.91,0.0,0.98744,1e-05,1.26779]
[1777456538915,56.63,77759.53,0.0,0.98734,1e-05,1.2767]
[1777456539923,56.63,77751.96,0.0,0.98723,1e-05,1.28658]
[1777456540930,56.63,77745.82,0.0,0.98713,2e-05,1.29465]
[1777456541937,56.63,77749.86,0.0,0.98719,1e-05,1.28961]
[1777456543976,56.63,77749.39,0.0,0.98718,1e-05,1.29038]
[1777456544027,56.63,77749.39,0.0,0.98718,1e-05,1.29038]
[1777456544128,56.64,77748.98,0.0,0.98717,1e-05,1.29108]
[1777456545949,56.64,77748.88,0.0,0.98717,1e-05,1.29137]
[1777456546020,56.64,77748.88,0.0,0.98717,1e-05,1.29137]
[1777456546975,56.64,77746.41,0.0,0.98713,2e-05,1.29489]
[1777456547982,56.64,77754.96,0.0,0.98726,1e-05,1.28405]
[1777456548988,56.64,77752.04,0.0,0.98721,1e-05,1.28798]
[1777456549870,56.64,77752.04,0.0,0.98721,1e-05,1.28798]
[1777456550023,56.64,77752.04,0.0,0.98721,1e-05,1.28798]
[1777456550077,56.64,77750.1,0.0,0.98718,1e-05,1.29064]
[1777456550735,56.64,77750.1,0.0,0.98718,1e-05,1.29064]
[1777456550779,56.64,77750.1,0.0,0.98718,1e-05,1.29064]
[1777456554362,56.65,77751.01,0.0,0.98719,1e-05,1.28997]
[1777456554520,56.65,77751.19,0.0,0.98719,1e-05,1.2899]
[1777456555031,56.65,77749.74,0.0,0.98717,1e-05,1.29194]
[1777456555597,56.65,77749.74,0.0,0.98717,1e-05,1.29194]
[1777456555771,56.65,77749.74,0.0,0.98717,1e-05,1.29194]
[1777456562080,56.66,77747.84,0.0,0.98712,2e-05,1.29551]
[1777456563087,56.66,77744.67,0.0,0.98707,2e-05,1.29976]
[1777456564912,56.66,77744.77,0.0,0.98707,2e-05,1.29979]
[1777456565021,56.66,77744.77,0.0,0.98707,2e-05,1.29979]
[1777456565101,56.67,77745.2,0.0,0.98708,2e-05,1.29938]
[1777456566107,56.67,77741.13,0.0,0.98702,2e-05,1.3048]
[1777456567115,56.67,77738.31,0.0,0.98697,2e-05,1.30862]
[1777456567953,56.67,77738.31,0.0,0.98697,2e-05,1.30862]
[1777456568027,56.67,77738.31,0.0,0.98697,2e-05,1.30862]
[1777456568122,56.67,77734.76,0.0,0.98692,2e-05,1.31338]
[1777456569129,56.67,77731.05,0.0,0.98686,2e-05,1.31836]
[1777456570136,56.67,77729.07,0.0,0.98683,2e-05,1.32108]
[1777456572150,56.67,77719.03,0.0,0.98667,2e-05,1.33453]
[1777456573157,56.68,77706.22,0.0,0.98647,2e-05,1.35164]
[1777456574165,56.68,77701.53,0.0,0.98639,2e-05,1.358]
[1777456575171,56.68,77702.94,0.0,0.98641,2e-05,1.35618]
[1777456575612,56.68,77702.94,0.0,0.98641,2e-05,1.35618]
[1777456575770,56.68,77702.94,0.0,0.98641,2e-05,1.35618]
[1777456576179,56.68,77702.2,0.0,0.9864,2e-05,1.35722]
[1777456577951,56.68,77701.31,0.0,0.98639,2e-05,1.35846]
[1777456578025,56.68,77701.31,0.0,0.98639,2e-05,1.35846]
[1777456579199,56.68,77708.57,0.0,0.9865,2e-05,1.34886]
[1777456580207,56.68,77711.79,0.0,0.98655,2e-05,1.34463]
[1777456581239,56.68,77711.79,0.0,0.98655,2e-05,1.34463]
[1777456581273,56.68,77711.79,0.0,0.98655,2e-05,1.34463]
[1777456581340,56.68,77709.8,0.0,0.98652,2e-05,1.34742]
[1777456583227,56.68,77707.57,0.0,0.98648,2e-05,1.35046]
[1777456584235,56.68,77705.34,0.0,0.98645,2e-05,1.3535]
[1777456585242,56.68,77700.21,0.0,0.98636,2e-05,1.36043]
[1777456586249,56.68,77698.1,0.0,0.98633,2e-05,1.36332]
[1777456587263,56.68,77681.78,0.0,0.98607,2e-05,1.38543]
[1777456587807,56.68,77681.78,0.0,0.98607,2e-05,1.38543]
[1777456588271,56.68,77653.47,0.0,0.98561,2e-05,1.42443]
[1777456589284,56.68,77650.33,0.0,0.98556,2e-05,1.42874]
[1777456591296,56.68,77654.06,0.0,0.98565,2e-05,1.42033]
[1777456591555,56.68,77654.06,0.0,0.98565,2e-05,1.42033]
[1777456592303,56.68,77659.42,0.0,0.98574,2e-05,1.41284]
[1777456593310,56.68,77664.92,0.0,0.98583,2e-05,1.40479]
[1777456594317,56.68,77660.14,0.0,0.98576,2e-05,1.41135]
[1777456596331,56.67,77665.94,0.0,0.98586,2e-05,1.40253]
[1777456597337,56.67,77663.69,0.0,0.98582,2e-05,1.4056]
[1777456598345,56.67,77661.71,0.0,0.98579,2e-05,1.4083]
[1777456600171,56.67,77661.02,0.0,0.98578,2e-05,1.40921]
[1777456600272,56.67,77661.02,0.0,0.98578,2e-05,1.40921]
[1777456600359,56.67,77659.47,0.0,0.98576,2e-05,1.41131]
[1777456600985,56.67,77659.47,0.0,0.98576,2e-05,1.41131]
[1777456601022,56.67,77659.47,0.0,0.98576,2e-05,1.41131]
[1777456605100,56.66,77660.17,0.0,0.98577,2e-05,1.40976]
[1777456605270,56.66,77660.17,0.0,0.98577,2e-05,1.40976]
[1777456605803,56.66,77660.41,0.0,0.98578,2e-05,1.40939]
[1777456606028,56.66,77660.41,0.0,0.98578,2e-05,1.40939]
[1777456606402,56.66,77660.23,0.0,0.98578,2e-05,1.4096]
[1777456608416,56.66,77654.84,0.0,0.98569,2e-05,1.41698]
[1777456609422,56.66,77651.38,0.0,0.98563,2e-05,1.42173]
[1777456611173,56.66,77651.38,0.0,0.98563,2e-05,1.42173]
[1777456611272,56.66,77651.38,0.0,0.98563,2e-05,1.42173]
[1777456611274,56.66,77645.74,0.0,0.98554,2e-05,1.42953]
[1777456611437,56.66,77643.97,0.0,0.98551,2e-05,1.43193]
[1777456614458,56.66,77638.45,0.0,0.98542,2e-05,1.43943]
[1777456615465,56.66,77633.47,0.0,0.98534,2e-05,1.44634]
[1777456616688,56.66,77633.47,0.0,0.98534,2e-05,1.44634]
[1777456616776,56.66,77633.47,0.0,0.98534,2e-05,1.44634]
[1777456616851,56.66,77632.14,0.0,0.98532,2e-05,1.44812]
[1777456618485,56.66,77635.51,0.0,0.98538,2e-05,1.44315]
[1777456620500,56.64,77638.34,0.0,0.98545,2e-05,1.43728]
[1777456621507,56.64,77642.86,0.0,0.98552,2e-05,1.43086]
[1777456623070,56.64,77642.86,0.0,0.98552,2e-05,1.43086]
[1777456623274,56.64,77642.86,0.0,0.98552,2e-05,1.43086]
[1777456623375,56.64,77647.97,0.0,0.98561,2e-05,1.42359]
[1777456628850,56.64,77648.16,0.0,0.98562,2e-05,1.42308]
[1777456629023,56.64,77648.16,0.0,0.98562,2e-05,1.42308]
[1777456630853,56.63,77647.4,0.0,0.9856,2e-05,1.42401]
[1777456630950,56.63,77639.19,0.0,0.98547,2e-05,1.43542]
[1777456631586,56.63,77633.04,0.0,0.98537,2e-05,1.44398]
[1777456632944,56.63,77633.04,0.0,0.98537,2e-05,1.44398]
[1777456632969,56.63,77630.09,0.0,0.98532,2e-05,1.44804]
[1777456633655,56.63,77630.09,0.0,0.98532,2e-05,1.44804]
[1777456634298,56.63,77630.09,0.0,0.98532,2e-05,1.44804]
[1777456634335,56.63,77629.41,0.0,0.98531,2e-05,1.44889]
[1777456637628,56.63,77626.62,0.0,0.98527,2e-05,1.4524]
[1777456639543,56.63,77625.6,0.0,0.98525,2e-05,1.45373]
[1777456639770,56.63,77625.6,0.0,0.98525,2e-05,1.45373]
[1777456639871,56.63,77623.32,0.0,0.98521,2e-05,1.45684]
[1777456640650,56.62,77621.96,0.0,0.98519,2e-05,1.45865]
[1777456642206,56.62,77621.96,0.0,0.98519,2e-05,1.45865]
[1777456642271,56.62,77621.96,0.0,0.98519,2e-05,1.45865]
[1777456647699,56.62,77620.36,0.0,0.98517,2e-05,1.46002]
[1777456648479,56.62,77620.36,0.0,0.98517,2e-05,1.46002]
[1777456648524,56.62,77620.36,0.0,0.98517,2e-05,1.46002]
[1777456648878,56.62,77624.75,0.0,0.98525,2e-05,1.45366]
[1777456650908,56.62,77623.68,0.0,0.98523,2e-05,1.45505]
[1777456651022,56.62,77623.68,0.0,0.98523,2e-05,1.45505]
[1777456651123,56.61,77625.61,0.0,0.9853,2e-05,1.44908]
[1777456651646,56.61,77625.61,0.0,0.9853,2e-05,1.44908]
[1777456651770,56.61,77625.61,0.0,0.9853,2e-05,1.44908]
[1777456655277,56.61,77625.86,0.0,0.98531,2e-05,1.44839]
[1777456655371,56.61,77624.01,0.0,0.98528,2e-05,1.45079]
[1777456655520,56.61,77624.01,0.0,0.98528,2e-05,1.45079]
[1777456655783,56.61,77624.01,0.0,0.98528,2e-05,1.45079]
[1777456655876,56.61,77622.16,0.0,0.98525,2e-05,1.45341]
[1777456657769,56.61,77617.58,0.0,0.98517,2e-05,1.45967]
[1777456659090,56.61,77617.58,0.0,0.98517,2e-05,1.45967]
[1777456659272,56.61,77617.58,0.0,0.98517,2e-05,1.45967]
[1777456659783,56.61,77615.95,0.0,0.98515,2e-05,1.46173]
[1777456662804,56.6,77613.23,0.0,0.98511,2e-05,1.4652]
[1777456664088,56.6,77613.23,0.0,0.98511,2e-05,1.4652]
[1777456664270,56.6,77613.23,0.0,0.98511,2e-05,1.4652]
[1777456664371,56.6,77611.3,0.0,0.98508,2e-05,1.46766]
[1777456665466,56.6,77611.3,0.0,0.98508,2e-05,1.46766]
[1777456665521,56.6,77611.49,0.0,0.98508,2e-05,1.46739]
[1777456667774,56.6,77612.83,0.0,0.98511,2e-05,1.4652]
[1777456667839,56.6,77616.19,0.0,0.98516,2e-05,1.46027]
[1777456669556,56.59,77616.54,0.0,0.98517,2e-05,1.45964]
[1777456669770,56.59,77616.54,0.0,0.98517,2e-05,1.45964]
[1777456670860,56.59,77615.16,0.0,0.98515,2e-05,1.46135]
[1777456671867,56.59,77617.64,0.0,0.98519,2e-05,1.45769]
[1777456673355,56.59,77617.64,0.0,0.98519,2e-05,1.45769]
[1777456673370,56.59,77621.19,0.0,0.98526,2e-05,1.45241]
[1777456673519,56.59,77621.19,0.0,0.98526,2e-05,1.45241]
[1777456673880,56.59,77622.68,0.0,0.98528,2e-05,1.4503]
[1777456676902,56.59,77623.75,0.0,0.98531,2e-05,1.44846]
[1777456677909,56.59,77622.49,0.0,0.98529,2e-05,1.45013]
[1777456679607,56.59,77622.42,0.0,0.98529,2e-05,1.45012]
[1777456679771,56.59,77622.42,0.0,0.98529,2e-05,1.45012]
[1777456681770,56.58,77621.09,0.0,0.98527,2e-05,1.45178]
[1777456681871,56.58,77621.09,0.0,0.98527,2e-05,1.45166]
[1777456684958,56.58,77617.29,0.0,0.98521,2e-05,1.45671]
[1777456686065,56.58,77617.29,0.0,0.98521,2e-05,1.45671]
[1777456686276,56.58,77617.29,0.0,0.98521,2e-05,1.45671]
[1777456686371,56.58,77622.0,0.0,0.98529,2e-05,1.44991]
[1777456686971,56.58,77619.36,0.0,0.98524,2e-05,1.45354]
[1777456690320,56.58,77618.64,0.0,0.98523,2e-05,1.45432]
[1777456690439,56.58,77618.64,0.0,0.98523,2e-05,1.45432]
[1777456690520,56.57,77617.87,0.0,0.98522,2e-05,1.4553]
[1777456691000,56.57,77618.1,0.0,0.98523,2e-05,1.45485]
[1777456693746,56.57,77617.47,0.0,0.98522,2e-05,1.45551]
[1777456693771,56.57,77617.47,0.0,0.98522,2e-05,1.45551]
[1777456695030,56.57,77612.26,0.0,0.98513,2e-05,1.46267]
[1777456697137,56.57,77613.18,0.0,0.98515,2e-05,1.46123]
[1777456697269,56.57,77613.18,0.0,0.98515,2e-05,1.46123]
[1777456697347,56.57,77613.12,0.0,0.98515,2e-05,1.46118]
[1777456699283,56.57,77612.54,0.0,0.98514,2e-05,1.46188]
[1777456699523,56.57,77612.54,0.0,0.98514,2e-05,1.46188]
[1777456700067,56.56,77617.37,0.0,0.98523,2e-05,1.45475]
[1777456703086,56.54,77621.46,0.0,0.98534,2e-05,1.44559]
[1777456704188,56.54,77621.46,0.0,0.98534,2e-05,1.44559]
[1777456704269,56.54,77621.46,0.0,0.98534,2e-05,1.44559]
[1777456704336,56.53,77626.69,0.0,0.98544,2e-05,1.43722]
[1777456705270,56.53,77626.69,0.0,0.98544,2e-05,1.43722]
[1777456705523,56.53,77626.69,0.0,0.98544,2e-05,1.43722]
[1777456705290,56.53,77626.2,0.0,0.98543,2e-05,1.43782]
[1777456706107,56.52,77629.53,0.0,0.9855,2e-05,1.43229]
[1777456707113,56.52,77633.99,0.0,0.98557,2e-05,1.42597]
[1777456707937,56.52,77633.99,0.0,0.98557,2e-05,1.42597]
[1777456708019,56.52,77633.99,0.0,0.98557,2e-05,1.42597]
[1777456712150,56.52,77646.69,0.0,0.98582,2e-05,1.40493]
[1777456712708,56.52,77646.69,0.0,0.98582,2e-05,1.40493]
[1777456712770,56.52,77646.69,0.0,0.98582,2e-05,1.40493]
[1777456713158,56.52,77647.59,0.0,0.98583,2e-05,1.40366]
[1777456716632,56.52,77647.61,0.0,0.98583,2e-05,1.40356]
[1777456716777,56.52,77647.61,0.0,0.98583,2e-05,1.40356]
[1777456717185,56.52,77647.58,0.0,0.98583,2e-05,1.40357]
[1777456720049,56.52,77647.69,0.0,0.98583,2e-05,1.4034]
[1777456720268,56.52,77647.69,0.0,0.98583,2e-05,1.4034]
[1777456720370,56.51,77645.19,0.0,0.98579,2e-05,1.40681]
[1777456721213,56.51,77642.02,0.0,0.98574,2e-05,1.41117]
[1777456722221,56.51,77638.38,0.0,0.98568,2e-05,1.41619]
[1777456724580,56.51,77637.92,0.0,0.98568,2e-05,1.41674]
[1777456724771,56.51,77637.92,0.0,0.98568,2e-05,1.41674]
[1777456725242,56.51,77638.12,0.0,0.98568,2e-05,1.41641]
[1777456726491,56.51,77638.12,0.0,0.98568,2e-05,1.41641]
[1777456726532,56.51,77638.12,0.0,0.98568,2e-05,1.41641]
[1777456732040,56.51,77638.49,0.0,0.98569,2e-05,1.41564]
[1777456732273,56.51,77638.49,0.0,0.98569,2e-05,1.41564]
[1777456733866,56.51,77639.26,0.0,0.9857,2e-05,1.41448]
[1777456734021,56.51,77639.26,0.0,0.9857,2e-05,1.41448]
[1777456734305,56.51,77639.96,0.0,0.98571,2e-05,1.41346]
[1777456739340,56.51,77640.42,0.0,0.98572,2e-05,1.41261]
[1777456740347,56.51,77645.03,0.0,0.9858,2e-05,1.40619]
[1777456740882,56.51,77645.03,0.0,0.9858,2e-05,1.40619]
[1777456741024,56.51,77645.03,0.0,0.9858,2e-05,1.40619]
[1777456741354,56.51,77649.47,0.0,0.98587,2e-05,1.40002]
[1777456743368,56.51,77646.17,0.0,0.98582,2e-05,1.40453]
[1777456745712,56.51,77646.58,0.0,0.98583,2e-05,1.40391]
[1777456745773,56.51,77646.58,0.0,0.98583,2e-05,1.40391]
[1777456746389,56.51,77650.36,0.0,0.98589,2e-05,1.39867]
[1777456747395,56.51,77655.72,0.0,0.98598,2e-05,1.39128]
[1777456747590,56.51,77655.72,0.0,0.98598,2e-05,1.39128]
[1777456747773,56.51,77655.72,0.0,0.98598,2e-05,1.39128]
[1777456751570,56.51,77653.33,0.0,0.98594,2e-05,1.39454]
[1777456751770,56.51,77652.78,0.0,0.98593,2e-05,1.39529]
[1777456752431,56.51,77652.87,0.0,0.98593,2e-05,1.39515]
[1777456754826,56.51,77655.07,0.0,0.98597,2e-05,1.39212]
[1777456755021,56.51,77655.07,0.0,0.98597,2e-05,1.39212]
[1777456758548,56.51,77657.56,0.0,0.98601,2e-05,1.3887]
[1777456758576,56.51,77663.88,0.0,0.98611,2e-05,1.38007]
[1777456758768,56.51,77663.88,0.0,0.98611,2e-05,1.38007]
[1777456759480,56.51,77666.44,0.0,0.98615,2e-05,1.37661]
[1777456761140,56.51,77667.09,0.0,0.98616,2e-05,1.37575]
[1777456761271,56.51,77667.09,0.0,0.98616,2e-05,1.37575]
[1777456761494,56.51,77667.7,0.0,0.98617,2e-05,1.37495]
[1777456764209,56.51,77668.67,0.0,0.98619,2e-05,1.37369]
[1777456764272,56.51,77668.67,0.0,0.98619,2e-05,1.37369]
[1777456769211,56.51,77667.64,0.0,0.98617,2e-05,1.37524]
[1777456769269,56.51,77667.64,0.0,0.98617,2e-05,1.37524]
[1777456769550,56.51,77663.74,0.0,0.9861,2e-05,1.38058]
[1777456770557,56.51,77660.65,0.0,0.98605,2e-05,1.38481]
[1777456771564,56.51,77658.36,0.0,0.98605,2e-05,1.38493]
[1777456772276,56.51,77658.36,0.0,0.98605,2e-05,1.38493]
[1777456772414,56.51,77658.36,0.0,0.98605,2e-05,1.38493]
[1777456772571,56.51,77657.26,0.0,0.98603,2e-05,1.38644]
[1777456773334,56.51,77657.26,0.0,0.98603,2e-05,1.38644]
[1777456773520,56.51,77657.26,0.0,0.98603,2e-05,1.38644]
[1777456776599,56.51,77652.75,0.0,0.98595,2e-05,1.39263]
[1777456778167,56.51,77652.75,0.0,0.98595,2e-05,1.39263]
[1777456778269,56.51,77652.75,0.0,0.98595,2e-05,1.39263]
[1777456778370,56.51,77648.98,0.0,0.98589,2e-05,1.39781]
[1777456779620,56.51,77644.85,0.0,0.98583,2e-05,1.40348]
[1777456782258,56.51,77642.84,0.0,0.98579,2e-05,1.40623]
[1777456782269,56.51,77642.84,0.0,0.98579,2e-05,1.40623]
[1777456782643,56.51,77638.44,0.0,0.98572,2e-05,1.41227]
[1777456784476,56.51,77638.44,0.0,0.98572,2e-05,1.41227]
[1777456784524,56.51,77638.44,0.0,0.98572,2e-05,1.41227]
[1777456784520,56.51,77637.5,0.0,0.98571,2e-05,1.4135]
[1777456788448,56.51,77637.73,0.0,0.98571,2e-05,1.41309]
[1777456788519,56.51,77637.73,0.0,0.98571,2e-05,1.41309]
[1777456791706,56.5,77640.3,0.0,0.98576,2e-05,1.40932]
[1777456792780,56.5,77640.3,0.0,0.98576,2e-05,1.40932]
[1777456793170,56.5,77640.3,0.0,0.98576,2e-05,1.40932]
[1777456793276,56.5,77640.3,0.0,0.98576,2e-05,1.40932]
[1777456793374,56.5,77640.64,0.0,0.98576,2e-05,1.40882]
[1777456798755,56.5,77640.67,0.0,0.98577,2e-05,1.40857]
[1777456800769,56.5,77646.82,0.0,0.98587,2e-05,1.40001]
[1777456801776,56.5,77659.21,0.0,0.98607,2e-05,1.38299]
[1777456802783,56.5,77665.32,0.0,0.98617,2e-05,1.37468]
[1777456803790,56.5,77671.91,0.0,0.98627,2e-05,1.36578]
[1777456804676,56.5,77671.91,0.0,0.98627,2e-05,1.36578]
[1777456804797,56.5,77675.29,0.0,0.98633,2e-05,1.36126]
[1777456805771,56.5,77675.29,0.0,0.98633,2e-05,1.36126]
[1777456808825,56.5,77680.26,0.0,0.9864,2e-05,1.35478]
[1777456809832,56.5,77683.1,0.0,0.98645,2e-05,1.35103]
[1777456813860,56.51,77688.39,0.0,0.98653,2e-05,1.34422]
[1777456814867,56.51,77690.7,0.0,0.98656,2e-05,1.34122]
[1777456816884,56.51,77688.14,0.0,0.98652,2e-05,1.3448]
[1777456817889,56.51,77685.65,0.0,0.98648,2e-05,1.34856]
[1777456818896,56.52,77681.59,0.0,0.98641,2e-05,1.35441]
[1777456820711,56.52,77681.59,0.0,0.98641,2e-05,1.35441]
[1777456820910,56.52,77677.21,0.0,0.98633,2e-05,1.36071]
[1777456822929,56.53,77672.45,0.0,0.98625,2e-05,1.36794]
[1777456824390,56.53,77672.45,0.0,0.98625,2e-05,1.36794]
[1777456824453,56.53,77666.83,0.0,0.98615,2e-05,1.37634]
[1777456830532,56.55,77665.2,0.0,0.9861,2e-05,1.38039]
[1777456830573,56.56,77662.28,0.0,0.98604,2e-05,1.38509]
[1777456830984,56.56,77659.02,0.0,0.98599,2e-05,1.38954]
[1777456832998,56.56,77658.87,0.0,0.98601,2e-05,1.38742]
[1777456835016,56.57,77650.52,0.0,0.98587,2e-05,1.39957]
[1777456836025,56.57,77647.38,0.0,0.98581,2e-05,1.40423]
[1777456839388,56.58,77650.84,0.0,0.98586,2e-05,1.40042]
[1777456840528,56.58,77650.84,0.0,0.98586,2e-05,1.40042]
[1777456840539,56.58,77653.31,0.0,0.98589,2e-05,1.39735]
[1777456841058,56.58,77653.31,0.0,0.98589,2e-05,1.39735]
[1777456841271,56.58,77653.31,0.0,0.98589,2e-05,1.39735]
[1777456841282,56.58,77652.72,0.0,0.98588,2e-05,1.39849]
[1777456845088,56.6,77655.77,0.0,0.98591,2e-05,1.39562]
[1777456849764,56.61,77653.52,0.0,0.98586,2e-05,1.40004]
[1777456849775,56.61,77653.52,0.0,0.98586,2e-05,1.40004]
[1777456855157,56.62,77653.59,0.0,0.98584,2e-05,1.40188]
[1777456860193,56.64,77653.31,0.0,0.98582,2e-05,1.40387]
[1777456861200,56.64,77650.87,0.0,0.98577,2e-05,1.40755]
[1777456862207,56.64,77646.93,0.0,0.9857,2e-05,1.41332]
[1777456863217,56.64,77643.17,0.0,0.98564,2e-05,1.41884]
[1777456864223,56.65,77646.29,0.0,0.98569,2e-05,1.4148]
[1777456864915,56.65,77646.29,0.0,0.98569,2e-05,1.4148]
[1777456865023,56.65,77646.29,0.0,0.98569,2e-05,1.4148]
[1777456865230,56.65,77646.88,0.0,0.98569,2e-05,1.41428]
[1777456866532,56.65,77646.88,0.0,0.98569,2e-05,1.41428]
[1777456866769,56.65,77646.39,0.0,0.98568,2e-05,1.41526]
[1777456869258,56.66,77649.16,0.0,0.98572,2e-05,1.41231]
[1777456871200,56.66,77647.24,0.0,0.98568,2e-05,1.41527]
[1777456871277,56.66,77647.24,0.0,0.98568,2e-05,1.41527]
[1777456871301,56.66,77647.28,0.0,0.98568,2e-05,1.41552]
[1777456872394,56.66,77647.28,0.0,0.98568,2e-05,1.41552]
[1777456872520,56.66,77647.28,0.0,0.98568,2e-05,1.41552]
[1777456878323,56.68,77649.38,0.0,0.98569,2e-05,1.41467]
[1777456879641,56.68,77649.38,0.0,0.98569,2e-05,1.41467]
[1777456879775,56.68,77650.92,0.0,0.98571,2e-05,1.41283]
[1777456880337,56.69,77651.74,0.0,0.98572,2e-05,1.412]
[1777456881027,56.69,77651.74,0.0,0.98572,2e-05,1.412]
[1777456881270,56.69,77651.74,0.0,0.98572,2e-05,1.412]
[1777456884986,56.7,77651.24,0.0,0.9857,2e-05,1.41389]
[1777456885023,56.7,77651.24,0.0,0.9857,2e-05,1.41389]
[1777456885371,56.7,77650.74,0.0,0.98569,2e-05,1.41488]
[1777456885986,56.7,77650.74,0.0,0.98569,2e-05,1.41488]
[1777456886019,56.7,77650.74,0.0,0.98569,2e-05,1.41488]
[1777456889194,56.71,77650.81,0.0,0.98568,2e-05,1.41568]
[1777456889277,56.71,77650.81,0.0,0.98568,2e-05,1.41568]
[1777456889400,56.71,77648.22,0.0,0.98563,2e-05,1.41957]
[1777456890779,56.71,77646.99,0.0,0.98561,2e-05,1.42157]
[1777456891019,56.71,77646.99,0.0,0.98561,2e-05,1.42157]
[1777456891029,56.72,77646.99,0.0,0.98563,2e-05,1.41877]
[1777456896449,56.73,77646.02,0.0,0.9856,2e-05,1.42154]
[1777456901484,56.74,77645.34,0.0,0.98557,2e-05,1.42389]
[1777456906519,56.75,77646.44,0.0,0.98558,2e-05,1.42375]
[1777456909395,56.76,77646.55,0.0,0.98557,2e-05,1.42415]
[1777456909524,56.76,77646.55,0.0,0.98557,2e-05,1.42415]
[1777456909539,56.76,77646.48,0.0,0.98557,2e-05,1.42452]
[1777456910884,56.76,77646.75,0.0,0.98557,2e-05,1.42442]
[1777456911020,56.76,77646.75,0.0,0.98557,2e-05,1.42442]
[1777456913568,56.77,77644.47,0.0,0.98552,2e-05,1.42842]
[1777456915896,56.77,77643.14,0.0,0.98549,2e-05,1.43082]
[1777456916022,56.77,77643.14,0.0,0.98549,2e-05,1.43082]
[1777456916595,56.77,77643.58,0.0,0.9855,2e-05,1.43047]
[1777456917562,56.77,77643.58,0.0,0.9855,2e-05,1.43047]
[1777456917770,56.78,77644.3,0.0,0.9855,2e-05,1.42999]
[1777456923644,56.79,77643.93,0.0,0.98548,2e-05,1.43209]
[1777456926665,56.8,77649.21,0.0,0.98556,2e-05,1.42549]
[1777456929410,56.8,77647.53,0.0,0.98552,2e-05,1.42837]
[1777456929526,56.8,77647.53,0.0,0.98552,2e-05,1.42837]
[1777456929685,56.8,77647.91,0.0,0.98552,2e-05,1.42811]
[1777456931211,56.81,77647.39,0.0,0.98551,2e-05,1.4291]
[1777456931270,56.81,77647.39,0.0,0.98551,2e-05,1.4291]
[1777456938766,56.82,77644.37,0.0,0.98544,2e-05,1.43541]
[1777456940277,56.82,77644.37,0.0,0.98544,2e-05,1.43541]
[1777456940530,56.82,77644.37,0.0,0.98544,2e-05,1.43541]
[1777456940543,56.83,77644.55,0.0,0.98544,2e-05,1.43541]
[1777456941766,56.83,77644.55,0.0,0.98544,2e-05,1.43541]
[1777456942019,56.83,77643.61,0.0,0.98542,2e-05,1.43698]
[1777456943801,56.84,77646.25,0.0,0.98545,2e-05,1.43404]
[1777456946822,56.84,77652.24,0.0,0.98554,2e-05,1.42646]
[1777456948414,56.84,77652.24,0.0,0.98554,2e-05,1.42646]
[1777456948530,56.84,77652.24,0.0,0.98554,2e-05,1.42646]
[1777456948626,56.84,77648.84,0.0,0.98549,2e-05,1.43146]
[1777456950222,56.85,77646.73,0.0,0.98545,2e-05,1.43467]
[1777456950269,56.85,77646.73,0.0,0.98545,2e-05,1.43467]
[1777456952864,56.86,77645.23,0.0,0.98544,2e-05,1.43468]
[1777456955326,56.86,77645.23,0.0,0.98544,2e-05,1.43468]
[1777456955523,56.86,77645.23,0.0,0.98544,2e-05,1.43468]
[1777456955621,56.86,77644.65,0.0,0.98542,2e-05,1.436]
[1777456957178,56.86,77644.91,0.0,0.98543,2e-05,1.43589]
[1777456957271,56.86,77644.91,0.0,0.98543,2e-05,1.43589]
[1777456959913,56.87,77641.05,0.0,0.98535,2e-05,1.4423]
[1777456960869,56.87,77641.05,0.0,0.98535,2e-05,1.4423]
[1777456961024,56.87,77641.05,0.0,0.98535,2e-05,1.4423]
[1777456961069,56.87,77639.22,0.0,0.98532,2e-05,1.44512]
[1777456962909,56.87,77640.03,0.0,0.98533,2e-05,1.44422]
[1777456963024,56.87,77640.03,0.0,0.98533,2e-05,1.44422]
[1777456968300,56.88,77641.14,0.0,0.98533,2e-05,1.44387]
[1777456968522,56.88,77641.14,0.0,0.98533,2e-05,1.44387]
[1777456968622,56.89,77640.29,0.0,0.98531,2e-05,1.44531]
[1777456968976,56.89,77645.05,0.0,0.98539,2e-05,1.43887]
[1777456969983,56.89,77641.82,0.0,0.98533,2e-05,1.44365]
[1777456971381,56.89,77641.82,0.0,0.98533,2e-05,1.44365]
[1777456971520,56.89,77641.82,0.0,0.98533,2e-05,1.44365]
[1777456976106,56.9,77643.89,0.0,0.98536,2e-05,1.44171]
[1777456976276,56.9,77643.89,0.0,0.98536,2e-05,1.44171]
[1777456977259,56.9,77644.0,0.0,0.98535,2e-05,1.44205]
[1777456977276,56.9,77644.0,0.0,0.98535,2e-05,1.44205]
[1777456977458,56.9,77642.85,0.0,0.98533,2e-05,1.44391]
[1777456983074,56.92,77644.33,0.0,0.98534,2e-05,1.44327]
[1777456984080,56.92,77648.16,0.0,0.9854,2e-05,1.43815]
[1777456985289,56.92,77648.16,0.0,0.9854,2e-05,1.43815]
[1777456985527,56.92,77648.16,0.0,0.9854,2e-05,1.43815]
[1777456985536,56.92,77650.86,0.0,0.98544,2e-05,1.43463]
[1777456986095,56.92,77653.54,0.0,0.98548,2e-05,1.43115]
[1777456987102,56.93,77658.83,0.0,0.98557,2e-05,1.42406]
[1777456989507,56.93,77659.51,0.0,0.98558,2e-05,1.42339]
[1777456989521,56.93,77659.51,0.0,0.98558,2e-05,1.42339]
[1777456993144,56.94,77666.33,0.0,0.98567,2e-05,1.41533]
[1777456994151,56.94,77669.39,0.0,0.98572,2e-05,1.41141]
[1777456995739,56.94,77669.39,0.0,0.98572,2e-05,1.41141]
[1777456995775,56.94,77669.39,0.0,0.98572,2e-05,1.41141]
[1777456996165,56.95,77668.68,0.0,0.9857,2e-05,1.41298]
[1777456998179,56.95,77671.5,0.0,0.98574,2e-05,1.4097]
[1777456999460,56.95,77671.5,0.0,0.98574,2e-05,1.4097]
[1777456999519,56.95,77671.5,0.0,0.98574,2e-05,1.4097]
[1777457000518,56.95,77671.63,0.0,0.98574,2e-05,1.40982]
[1777457000559,56.96,77674.46,0.0,0.98578,2e-05,1.40623]
[1777457001201,56.96,77677.06,0.0,0.98582,2e-05,1.40297]
[1777457002208,56.96,77680.68,0.0,0.98588,2e-05,1.39833]
[1777457003120,56.96,77680.68,0.0,0.98588,2e-05,1.39833]
[1777457003273,56.96,77680.68,0.0,0.98588,2e-05,1.39833]
[1777457003343,56.97,77680.85,0.0,0.98587,2e-05,1.39842]
[1777457004222,56.97,77688.3,0.0,0.98599,2e-05,1.38859]
[1777457005229,56.97,77704.97,0.0,0.98625,2e-05,1.36642]
[1777457006241,56.97,77713.14,0.0,0.98638,2e-05,1.35582]
[1777457008255,56.98,77716.12,0.0,0.98642,2e-05,1.35255]
[1777457009262,56.98,77720.04,0.0,0.98647,2e-05,1.3477]
[1777457010269,57.01,77724.8,0.0,0.98651,2e-05,1.34501]
[1777457013290,57.02,77728.61,0.0,0.98658,2e-05,1.33812]
[1777457014297,57.03,77732.85,0.0,0.98664,2e-05,1.33291]
[1777457017318,57.04,77736.71,0.0,0.98669,2e-05,1.32901]
[1777457020339,57.05,77733.55,0.0,0.98663,2e-05,1.33434]
[1777457023360,57.06,77736.03,0.0,0.98665,2e-05,1.33223]
[1777457024525,57.06,77736.03,0.0,0.98665,2e-05,1.33223]
[1777457024627,57.06,77737.11,0.0,0.98666,2e-05,1.3312]
[1777457025122,57.06,77737.11,0.0,0.98666,2e-05,1.3312]
[1777457025270,57.06,77737.11,0.0,0.98666,2e-05,1.3312]
[1777457025374,57.07,77739.71,0.0,0.9867,2e-05,1.32819]
[1777457026381,57.07,77745.08,0.0,0.98678,2e-05,1.32156]
[1777457027387,57.11,77750.29,0.0,0.98681,2e-05,1.31878]
[1777457028395,57.11,77754.58,0.0,0.98687,2e-05,1.31362]
[1777457030459,57.11,77754.85,0.0,0.98687,2e-05,1.31369]
[1777457030527,57.11,77754.85,0.0,0.98687,2e-05,1.31369]
[1777457031415,57.12,77748.48,0.0,0.98676,2e-05,1.3228]
[1777457032422,57.12,77737.45,0.0,0.98659,2e-05,1.33765]
[1777457033434,57.16,77728.16,0.0,0.9864,2e-05,1.35368]
[1777457034441,57.16,77711.24,0.0,0.98613,2e-05,1.37664]
[1777457035448,57.16,77700.68,0.0,0.98596,2e-05,1.39122]
[1777457036454,57.16,77696.39,0.0,0.98588,2e-05,1.39734]
[1777457038469,57.17,77693.84,0.0,0.98584,2e-05,1.40136]
[1777457040483,57.17,77691.09,0.0,0.98579,2e-05,1.40565]
[1777457042497,57.18,77693.28,0.0,0.98581,2e-05,1.40318]
[1777457043504,57.18,77695.63,0.0,0.98585,2e-05,1.40023]
[1777457044511,57.18,77697.71,0.0,0.98588,2e-05,1.39767]
[1777457044995,57.18,77697.71,0.0,0.98588,2e-05,1.39767]
[1777457045020,57.18,77697.71,0.0,0.98588,2e-05,1.39767]
[1777457045518,57.19,77698.0,0.0,0.98588,2e-05,1.39754]
[1777457046717,57.19,77698.0,0.0,0.98588,2e-05,1.39754]
[1777457046770,57.19,77698.0,0.0,0.98588,2e-05,1.39754]
[1777457047532,57.19,77700.62,0.0,0.98592,2e-05,1.39453]
[1777457050817,57.19,77700.79,0.0,0.98592,2e-05,1.39454]
[1777457051020,57.19,77699.52,0.0,0.9859,2e-05,1.39621]
[1777457054581,57.19,77696.98,0.0,0.98586,2e-05,1.39957]
[1777457057354,57.19,77696.73,0.0,0.98585,2e-05,1.39983]
[1777457057522,57.19,77696.73,0.0,0.98585,2e-05,1.39983]
[1777457057607,57.19,77696.73,0.0,0.98586,2e-05,1.39979]
[1777457058609,57.19,77701.29,0.0,0.98593,2e-05,1.39355]
[1777457059616,57.19,77711.83,0.0,0.9861,2e-05,1.37926]
[1777457060623,57.19,77718.03,0.0,0.9862,2e-05,1.3709]
[1777457061629,57.19,77714.8,0.0,0.98615,2e-05,1.37524]
[1777457062637,57.19,77707.99,0.0,0.98604,2e-05,1.38442]
[1777457064651,57.19,77704.6,0.0,0.98598,2e-05,1.389]
[1777457065102,57.19,77704.6,0.0,0.98598,2e-05,1.389]
[1777457065280,57.19,77704.6,0.0,0.98598,2e-05,1.389]
[1777457067675,57.19,77700.82,0.0,0.98592,2e-05,1.39407]
[1777457072709,57.2,77702.49,0.0,0.98596,2e-05,1.39014]
[1777457074421,57.2,77702.53,0.0,0.98596,2e-05,1.39037]
[1777457074521,57.2,77702.53,0.0,0.98596,2e-05,1.39037]
[1777457074722,57.21,77702.25,0.0,0.98595,2e-05,1.39103]
[1777457075884,57.21,77702.25,0.0,0.98595,2e-05,1.39103]
[1777457076021,57.2,77701.68,0.0,0.98594,2e-05,1.39178]
[1777457081771,57.2,77700.06,0.0,0.98592,2e-05,1.39384]
[1777457083720,57.2,77698.7,0.0,0.9859,2e-05,1.39566]
[1777457083770,57.2,77698.7,0.0,0.9859,2e-05,1.39566]
[1777457083928,57.2,77698.88,0.0,0.9859,2e-05,1.39535]
[1777457085414,57.2,77698.94,0.0,0.9859,2e-05,1.39524]
[1777457085557,57.2,77698.94,0.0,0.9859,2e-05,1.39524]
[1777457085799,57.2,77696.26,0.0,0.98586,2e-05,1.39886]
[1777457087814,57.2,77700.85,0.0,0.98593,2e-05,1.39254]
[1777457088822,57.2,77702.84,0.0,0.98597,2e-05,1.38981]
[1777457089448,57.2,77702.84,0.0,0.98597,2e-05,1.38981]
[1777457089521,57.2,77702.84,0.0,0.98597,2e-05,1.38981]
[1777457089829,57.2,77704.85,0.0,0.986,2e-05,1.38707]
[1777457090778,57.2,77704.85,0.0,0.986,2e-05,1.38707]
[1777457091021,57.2,77704.94,0.0,0.986,2e-05,1.38693]
[1777457093857,57.2,77707.66,0.0,0.98605,2e-05,1.38321]
[1777457095496,57.2,77708.31,0.0,0.98606,2e-05,1.38232]
[1777457095520,57.2,77708.31,0.0,0.98606,2e-05,1.38232]
[1777457095871,57.2,77708.34,0.0,0.98606,2e-05,1.38227]
[1777457096491,57.2,77708.34,0.0,0.98606,2e-05,1.38227]
[1777457096525,57.2,77708.34,0.0,0.98606,2e-05,1.38227]
[1777457097885,57.2,77701.4,0.0,0.98595,2e-05,1.39164]
[1777457100149,57.2,77701.4,0.0,0.98595,2e-05,1.39164]
[1777457100271,57.2,77701.4,0.0,0.98595,2e-05,1.39164]
[1777457100906,57.2,77701.57,0.0,0.98595,2e-05,1.39134]
[1777457100980,57.2,77701.57,0.0,0.98595,2e-05,1.39134]
[1777457101026,57.2,77701.57,0.0,0.98595,2e-05,1.39134]
[1777457101913,57.2,77703.89,0.0,0.98599,2e-05,1.38817]
[1777457104934,57.2,77701.54,0.0,0.98595,2e-05,1.39129]
[1777457105112,57.2,77701.54,0.0,0.98595,2e-05,1.39129]
[1777457105270,57.2,77701.54,0.0,0.98595,2e-05,1.39129]
[1777457105771,57.2,77701.54,0.0,0.98595,2e-05,1.39129]
[1777457105940,57.2,77700.48,0.0,0.98593,2e-05,1.39271]
[1777457106031,57.2,77700.48,0.0,0.98593,2e-05,1.39271]
[1777457111983,57.2,77700.64,0.0,0.98594,2e-05,1.39233]
[1777457113486,57.2,77700.64,0.0,0.98594,2e-05,1.39233]
[1777457113520,57.2,77700.64,0.0,0.98594,2e-05,1.39233]
[1777457113587,57.2,77700.95,0.0,0.98594,2e-05,1.39188]
[1777457115112,57.2,77700.95,0.0,0.98594,2e-05,1.39188]
[1777457115271,57.2,77700.95,0.0,0.98594,2e-05,1.39188]
[1777457118027,57.2,77703.39,0.0,0.98598,2e-05,1.38845]
[1777457120480,57.2,77704.09,0.0,0.98599,2e-05,1.38748]
[1777457120581,57.2,77707.18,0.0,0.98604,2e-05,1.38329]
[1777457122012,57.2,77708.03,0.0,0.98606,2e-05,1.38213]
[1777457122057,57.2,77706.46,0.0,0.98603,2e-05,1.38424]
[1777457123783,57.2,77706.46,0.0,0.98603,2e-05,1.38424]
[1777457123880,57.2,77705.59,0.0,0.98602,2e-05,1.3854]
[1777457124071,57.2,77708.35,0.0,0.98606,2e-05,1.38167]
[1777457129106,57.2,77708.69,0.0,0.98607,2e-05,1.38118]
[1777457130648,57.2,77708.69,0.0,0.98607,2e-05,1.38118]
[1777457130786,57.2,77708.69,0.0,0.98607,2e-05,1.38118]
[1777457133104,57.2,77708.88,0.0,0.9861,2e-05,1.37788]
[1777457133272,57.2,77708.88,0.0,0.9861,2e-05,1.37788]
[1777457133344,57.2,77709.14,0.0,0.98611,2e-05,1.37753]
[1777457136154,57.2,77707.47,0.0,0.98608,2e-05,1.37978]
[1777457137162,57.2,77705.72,0.0,0.98605,2e-05,1.38213]
[1777457138116,57.2,77705.72,0.0,0.98605,2e-05,1.38213]
[1777457138280,57.2,77705.72,0.0,0.98605,2e-05,1.38213]
[1777457143059,57.19,77704.25,0.0,0.98603,2e-05,1.38407]
[1777457143271,57.19,77704.25,0.0,0.98603,2e-05,1.38407]
[1777457143272,57.19,77698.71,0.0,0.98594,2e-05,1.39156]
[1777457144903,57.19,77698.71,0.0,0.98594,2e-05,1.39156]
[1777457145021,57.19,77698.74,0.0,0.98594,2e-05,1.39146]
[1777457147231,57.19,77695.97,0.0,0.9859,2e-05,1.39518]
[1777457148370,57.19,77695.97,0.0,0.9859,2e-05,1.39518]
[1777457148527,57.19,77695.97,0.0,0.9859,2e-05,1.39518]
[1777457148585,57.19,77693.75,0.0,0.98586,2e-05,1.39817]
[1777457154281,57.19,77693.81,0.0,0.98586,2e-05,1.39786]
[1777457155288,57.19,77691.07,0.0,0.98582,2e-05,1.40155]
[1777457156664,57.19,77691.07,0.0,0.98582,2e-05,1.40155]
[1777457156769,57.19,77691.07,0.0,0.98582,2e-05,1.40155]
[1777457156868,57.19,77685.79,0.0,0.98574,2e-05,1.40873]
[1777457159311,57.19,77685.44,0.0,0.98573,2e-05,1.4091]
[1777457159520,57.19,77685.44,0.0,0.98573,2e-05,1.4091]
[1777457165322,57.19,77684.65,0.0,0.98572,2e-05,1.40983]
[1777457165520,57.19,77684.65,0.0,0.98572,2e-05,1.40983]
[1777457165582,57.19,77682.53,0.0,0.98569,2e-05,1.41268]
[1777457166585,57.19,77682.53,0.0,0.98569,2e-05,1.41268]
[1777457166777,57.19,77682.53,0.0,0.98569,2e-05,1.41268]
[1777457172630,57.18,77683.38,0.0,0.98571,2e-05,1.41112]
[1777457172774,57.18,77683.38,0.0,0.98571,2e-05,1.41112]
[1777457173586,57.18,77682.77,0.0,0.9857,2e-05,1.4119]
[1777457173770,57.18,77682.77,0.0,0.9857,2e-05,1.4119]
[1777457173828,57.18,77680.25,0.0,0.98566,2e-05,1.4153]
[1777457175429,57.18,77687.62,0.0,0.98578,2e-05,1.40505]
[1777457176483,57.18,77687.62,0.0,0.98578,2e-05,1.40505]
[1777457176529,57.18,77687.62,0.0,0.98578,2e-05,1.40505]
[1777457176577,57.18,77695.03,0.0,0.9859,2e-05,1.39489]
[1777457177443,57.18,77696.3,0.0,0.98592,2e-05,1.39313]
[1777457180463,57.18,77694.54,0.0,0.98589,2e-05,1.39543]
[1777457181581,57.18,77694.54,0.0,0.98589,2e-05,1.39543]
[1777457181777,57.18,77694.54,0.0,0.98589,2e-05,1.39543]
[1777457182478,57.18,77696.24,0.0,0.98592,2e-05,1.39306]
[1777457184492,57.18,77698.06,0.0,0.98595,2e-05,1.39053]
[1777457185770,57.18,77698.06,0.0,0.98595,2e-05,1.39053]
[1777457185978,57.18,77699.18,0.0,0.98597,2e-05,1.38896]
[1777457186506,57.18,77700.55,0.0,0.98599,2e-05,1.3871]
[1777457187090,57.18,77700.55,0.0,0.98599,2e-05,1.3871]
[1777457187271,57.18,77700.55,0.0,0.98599,2e-05,1.3871]
[1777457187774,57.18,77700.55,0.0,0.98599,2e-05,1.3871]
[1777457187875,57.18,77697.8,0.0,0.98595,2e-05,1.39081]
[1777457190386,57.18,77698.36,0.0,0.98596,2e-05,1.39]
[1777457190521,57.18,77698.36,0.0,0.98596,2e-05,1.39]
[1777457190535,57.18,77700.27,0.0,0.98599,2e-05,1.38739]
[1777457191541,57.18,77702.88,0.0,0.98606,2e-05,1.3808]
[1777457194564,57.18,77705.42,0.0,0.9861,2e-05,1.37734]
[1777457196403,57.18,77705.9,0.0,0.98611,2e-05,1.3767]
[1777457196518,57.18,77705.9,0.0,0.98611,2e-05,1.3767]
[1777457196578,57.18,77706.57,0.0,0.98612,2e-05,1.37579]
[1777457197396,57.18,77706.57,0.0,0.98612,2e-05,1.37579]
[1777457197523,57.18,77706.57,0.0,0.98612,2e-05,1.37579]
[1777457202623,57.18,77710.46,0.0,0.98618,2e-05,1.37058]
[1777457203629,57.18,77715.06,0.0,0.98625,2e-05,1.36443]
[1777457205644,57.18,77719.26,0.0,0.98632,2e-05,1.35887]
[1777457206590,57.18,77719.26,0.0,0.98632,2e-05,1.35887]
[1777457206772,57.18,77719.26,0.0,0.98632,2e-05,1.35887]
[1777457206810,57.18,77723.2,0.0,0.98638,2e-05,1.35366]
[1777457209672,57.18,77732.45,0.0,0.98652,2e-05,1.34154]
[1777457210679,57.18,77740.89,0.0,0.98665,2e-05,1.33051]
[1777457211685,57.18,77742.36,0.0,0.98668,2e-05,1.32867]
[1777457212693,57.18,77748.98,0.0,0.98678,2e-05,1.32012]
[1777457213779,57.18,77748.98,0.0,0.98678,2e-05,1.32012]
[1777457213862,57.18,77751.42,0.0,0.98681,2e-05,1.31705]
[1777457216555,57.18,77751.98,0.0,0.98682,2e-05,1.31653]
[1777457216772,57.18,77751.98,0.0,0.98682,2e-05,1.31653]
[1777457218735,57.19,77755.19,0.0,0.98686,2e-05,1.3127]
[1777457220749,57.19,77744.34,0.0,0.9867,2e-05,1.32705]
[1777457221756,57.19,77733.58,0.0,0.98653,2e-05,1.34126]
[1777457222763,57.19,77719.73,0.0,0.98631,2e-05,1.35962]
[1777457223770,57.19,77712.59,0.0,0.9862,2e-05,1.36916]
[1777457226791,57.18,77709.4,0.0,0.98616,2e-05,1.37268]
[1777457229149,57.18,77711.39,0.0,0.98619,2e-05,1.36948]
[1777457229270,57.18,77711.39,0.0,0.98619,2e-05,1.36948]
[1777457231040,57.18,77711.7,0.0,0.9862,2e-05,1.36881]
[1777457231047,57.17,77712.45,0.0,0.98622,2e-05,1.36729]
[1777457231273,57.17,77712.45,0.0,0.98622,2e-05,1.36729]
[1777457232833,57.17,77724.01,0.0,0.98641,2e-05,1.35162]
[1777457234847,57.16,77720.64,0.0,0.98636,2e-05,1.35563]
[1777457235549,57.16,77720.64,0.0,0.98636,2e-05,1.35563]
[1777457235771,57.16,77720.64,0.0,0.98636,2e-05,1.35563]
[1777457240890,57.15,77719.83,0.0,0.98636,2e-05,1.35532]
[1777457243541,57.15,77719.88,0.0,0.98637,2e-05,1.35479]
[1777457243776,57.15,77719.88,0.0,0.98637,2e-05,1.35479]
[1777457246090,57.14,77716.83,0.0,0.98633,2e-05,1.3584]
[1777457245928,57.14,77723.34,0.0,0.98643,2e-05,1.34951]
[1777457246273,57.14,77723.34,0.0,0.98643,2e-05,1.34951]
[1777457247942,57.14,77727.2,0.0,0.9865,2e-05,1.34394]
[1777457248133,57.14,77727.2,0.0,0.9865,2e-05,1.34394]
[1777457248271,57.14,77727.2,0.0,0.9865,2e-05,1.34394]
[1777457248949,57.14,77727.85,0.0,0.98651,2e-05,1.34287]
[1777457251469,57.13,77729.34,0.0,0.98654,2e-05,1.34048]
[1777457251523,57.13,77729.34,0.0,0.98654,2e-05,1.34048]
[1777457251970,57.13,77729.64,0.0,0.98657,2e-05,1.3367]
[1777457253984,57.13,77732.2,0.0,0.98662,2e-05,1.33294]
[1777457258012,57.12,77734.72,0.0,0.98667,2e-05,1.32889]
[1777457259019,57.12,77740.7,0.0,0.98676,2e-05,1.32089]
[1777457260027,57.12,77747.92,0.0,0.98687,2e-05,1.31133]
[1777457260787,57.12,77747.92,0.0,0.98687,2e-05,1.31133]
[1777457261020,57.12,77747.92,0.0,0.98687,2e-05,1.31133]
[1777457263315,57.11,77750.54,0.0,0.98692,2e-05,1.3075]
[1777457263520,57.11,77750.54,0.0,0.98692,2e-05,1.3075]
[1777457264055,57.11,77750.33,0.0,0.98692,2e-05,1.30763]
[1777457265604,57.11,77748.81,0.0,0.98689,2e-05,1.30945]
[1777457265772,57.11,77748.81,0.0,0.98689,2e-05,1.30945]
[1777457270100,57.1,77754.09,0.0,0.98698,2e-05,1.30208]
[1777457270148,57.1,77754.09,0.0,0.98698,2e-05,1.30208]
[1777457270270,57.1,77754.09,0.0,0.98698,2e-05,1.30208]
[1777457272114,57.11,77759.96,0.0,0.98707,2e-05,1.29479]
[1777457273121,57.11,77766.34,0.0,0.98716,1e-05,1.28677]
[1777457274630,57.11,77766.34,0.0,0.98716,1e-05,1.28677]
[1777457274770,57.11,77766.34,0.0,0.98716,1e-05,1.28677]
[1777457276378,57.11,77763.6,0.0,0.98712,1e-05,1.29058]
[1777457276519,57.11,77763.6,0.0,0.98712,1e-05,1.29058]
[1777457276621,57.11,77759.08,0.0,0.98705,2e-05,1.29653]
[1777457282369,57.12,77760.05,0.0,0.98705,2e-05,1.296]
[1777457282520,57.12,77760.05,0.0,0.98705,2e-05,1.296]
[1777457282621,57.12,77753.67,0.0,0.98695,2e-05,1.30436]
[1777457283192,57.12,77749.28,0.0,0.98689,2e-05,1.31017]
[1777457286033,57.12,77748.08,0.0,0.98687,2e-05,1.31184]
[1777457286271,57.12,77747.56,0.0,0.98686,2e-05,1.31274]
[1777457286370,57.12,77742.54,0.0,0.98678,2e-05,1.31927]
[1777457287222,57.13,77736.99,0.0,0.98669,2e-05,1.32662]
[1777457288229,57.13,77730.7,0.0,0.98659,2e-05,1.33496]
[1777457289335,57.13,77730.7,0.0,0.98659,2e-05,1.33496]
[1777457289524,57.13,77730.7,0.0,0.98659,2e-05,1.33496]
[1777457289578,57.13,77727.3,0.0,0.98654,2e-05,1.33951]
[1777457291249,57.13,77722.97,0.0,0.98647,2e-05,1.34537]
[1777457294153,57.13,77723.87,0.0,0.98649,2e-05,1.34429]
[1777457294270,57.13,77723.87,0.0,0.98649,2e-05,1.34429]
[1777457295881,57.13,77722.44,0.0,0.98646,2e-05,1.34624]
[1777457296020,57.13,77722.44,0.0,0.98646,2e-05,1.34624]
[1777457296120,57.13,77722.97,0.0,0.98647,2e-05,1.34565]
[1777457298299,57.13,77720.11,0.0,0.98642,2e-05,1.34954]
[1777457303334,57.13,77719.88,0.0,0.98642,2e-05,1.35008]
[1777457305114,57.13,77719.88,0.0,0.98642,2e-05,1.35008]
[1777457305122,57.13,77712.77,0.0,0.9863,2e-05,1.35961]
[1777457305271,57.13,77712.77,0.0,0.9863,2e-05,1.35961]
[1777457305347,57.13,77709.55,0.0,0.98625,2e-05,1.36392]
[1777457307362,57.13,77712.82,0.0,0.9863,2e-05,1.3596]
[1777457308941,57.13,77712.82,0.0,0.9863,2e-05,1.3596]
[1777457309021,57.13,77712.82,0.0,0.9863,2e-05,1.3596]
[1777457309042,57.13,77716.26,0.0,0.98636,2e-05,1.35508]
[1777457310383,57.14,77720.43,0.0,0.98642,2e-05,1.34958]
[1777457311821,57.14,77720.43,0.0,0.98642,2e-05,1.34958]
[1777457312020,57.14,77720.43,0.0,0.98642,2e-05,1.34958]
[1777457312021,57.14,77725.77,0.0,0.98653,2e-05,1.33958]
[1777457312534,57.14,77725.77,0.0,0.98653,2e-05,1.33958]
[1777457312775,57.14,77725.77,0.0,0.98653,2e-05,1.33958]
[1777457312824,57.14,77729.17,0.0,0.98659,2e-05,1.33516]
[1777457315418,57.14,77733.48,0.0,0.98665,2e-05,1.32972]
[1777457317147,57.14,77733.48,0.0,0.98665,2e-05,1.32972]
[1777457316424,57.14,77741.93,0.0,0.98678,2e-05,1.31876]
[1777457317269,57.14,77741.93,0.0,0.98678,2e-05,1.31876]
[1777457317431,57.14,77746.7,0.0,0.98685,2e-05,1.31266]
[1777457321970,57.14,77746.5,0.0,0.98684,2e-05,1.31327]
[1777457322019,57.14,77746.5,0.0,0.98684,2e-05,1.31327]
[1777457322066,57.14,77745.66,0.0,0.98683,2e-05,1.31458]
[1777457328067,57.15,77745.36,0.0,0.98682,2e-05,1.31541]
[1777457329027,57.15,77738.39,0.0,0.98671,2e-05,1.3247]
[1777457329779,57.15,77738.39,0.0,0.98671,2e-05,1.3247]
[1777457329812,57.15,77734.51,0.0,0.98665,2e-05,1.32987]
[1777457330867,57.15,77734.51,0.0,0.98665,2e-05,1.32987]
[1777457331023,57.15,77734.51,0.0,0.98665,2e-05,1.32987]
[1777457331124,57.15,77734.64,0.0,0.98665,2e-05,1.32987]
[1777457334551,57.16,77737.88,0.0,0.9867,2e-05,1.32589]
[1777457337224,57.16,77738.01,0.0,0.9867,2e-05,1.3259]
[1777457337272,57.16,77738.01,0.0,0.9867,2e-05,1.3259]
[1777457337572,57.16,77734.85,0.0,0.98665,2e-05,1.33012]
[1777457339585,57.16,77731.68,0.0,0.9866,2e-05,1.33445]
[1777457343614,57.16,77729.35,0.0,0.98656,2e-05,1.33781]
[1777457349246,57.16,77729.1,0.0,0.98655,2e-05,1.33841]
[1777457349271,57.16,77729.1,0.0,0.98655,2e-05,1.33841]
[1777457349934,57.16,77729.1,0.0,0.98655,2e-05,1.33841]
[1777457350021,57.16,77729.1,0.0,0.98655,2e-05,1.33841]
[1777457350035,57.17,77729.1,0.0,0.98655,2e-05,1.33854]
[1777457351671,57.17,77723.37,0.0,0.98646,2e-05,1.34624]
[1777457353685,57.17,77731.92,0.0,0.98659,2e-05,1.33507]
[1777457354386,57.17,77731.92,0.0,0.98659,2e-05,1.33507]
[1777457354522,57.17,77731.92,0.0,0.98659,2e-05,1.33507]
[1777457354657,57.17,77731.92,0.0,0.98659,2e-05,1.33507]
[1777457354772,57.17,77731.92,0.0,0.98659,2e-05,1.33507]
[1777457354870,57.17,77732.8,0.0,0.9866,2e-05,1.33399]
[1777457359739,57.17,77740.84,0.0,0.98672,2e-05,1.32384]
[1777457360738,57.17,77765.41,0.0,0.98709,1e-05,1.29216]
[1777457361897,57.17,77765.41,0.0,0.98709,1e-05,1.29216]
[1777457361928,57.17,77784.73,0.0,0.98738,1e-05,1.26776]
[1777457362751,57.18,77793.18,0.0,0.9875,1e-05,1.25733]
[1777457363759,57.19,77796.33,0.0,0.98752,1e-05,1.25546]
[1777457365810,57.21,77796.5,0.0,0.9875,1e-05,1.25733]
[1777457368794,57.24,77791.42,0.0,0.98739,1e-05,1.26634]
[1777457371815,57.24,77787.67,0.0,0.98736,1e-05,1.26876]
[1777457374024,57.24,77787.23,0.0,0.98735,1e-05,1.26949]
[1777457374121,57.25,77786.4,0.0,0.98734,1e-05,1.2709]
[1777457374276,57.25,77786.4,0.0,0.98734,1e-05,1.2709]
[1777457376086,57.25,77787.39,0.0,0.98735,1e-05,1.26965]
[1777457376270,57.25,77787.19,0.0,0.98734,1e-05,1.27027]
[1777457377857,57.25,77784.66,0.0,0.9873,1e-05,1.27364]
[1777457378864,57.25,77780.96,0.0,0.98725,1e-05,1.2785]
[1777457379870,57.26,77778.47,0.0,0.98721,1e-05,1.28183]
[1777457380423,57.26,77778.47,0.0,0.98721,1e-05,1.28183]
[1777457380521,57.26,77778.47,0.0,0.98721,1e-05,1.28183]
[1777457380878,57.26,77779.19,0.0,0.98722,1e-05,1.28107]
[1777457382894,57.26,77782.79,0.0,0.98727,1e-05,1.27683]
[1777457383532,57.26,77782.79,0.0,0.98727,1e-05,1.27683]
[1777457383770,57.26,77782.79,0.0,0.98727,1e-05,1.27683]
[1777457386922,57.27,77778.53,0.0,0.9872,1e-05,1.28291]
[1777457388427,57.27,77778.38,0.0,0.98719,1e-05,1.28325]
[1777457388526,57.27,77778.38,0.0,0.98719,1e-05,1.28325]
[1777457388731,57.27,77778.38,0.0,0.98719,1e-05,1.28325]
[1777457388772,57.27,77778.38,0.0,0.98719,1e-05,1.28325]
[1777457388936,57.27,77778.55,0.0,0.98719,1e-05,1.28319]
[1777457393971,57.28,77779.41,0.0,0.9872,1e-05,1.28288]
[1777457394978,57.28,77776.88,0.0,0.98716,1e-05,1.28625]
[1777457396079,57.28,77776.88,0.0,0.98716,1e-05,1.28625]
[1777457396180,57.28,77777.24,0.0,0.98716,1e-05,1.28594]
[1777457396273,57.28,77777.24,0.0,0.98716,1e-05,1.28594]
[1777457397434,57.28,77777.06,0.0,0.98716,1e-05,1.28632]
[1777457397523,57.28,77777.06,0.0,0.98716,1e-05,1.28632]
[1777457403427,57.29,77780.44,0.0,0.9872,1e-05,1.28289]
[1777457403520,57.29,77780.44,0.0,0.9872,1e-05,1.28289]
[1777457404045,57.29,77780.46,0.0,0.98719,1e-05,1.28302]
[1777457404675,57.29,77780.46,0.0,0.98719,1e-05,1.28302]
[1777457404774,57.29,77780.46,0.0,0.98719,1e-05,1.28302]
[1777457406059,57.29,77784.13,0.0,0.98725,1e-05,1.27867]
[1777457407066,57.29,77780.79,0.0,0.98719,1e-05,1.28307]
[1777457408811,57.29,77778.67,0.0,0.98716,1e-05,1.28577]
[1777457409019,57.29,77778.67,0.0,0.98716,1e-05,1.28577]
[1777457412101,57.3,77786.22,0.0,0.98727,1e-05,1.27678]
[1777457413108,57.3,77792.1,0.0,0.98735,1e-05,1.26952]
[1777457414357,57.3,77792.51,0.0,0.98736,1e-05,1.26916]
[1777457414523,57.3,77792.51,0.0,0.98736,1e-05,1.26916]
[1777457415122,57.3,77792.62,0.0,0.98736,1e-05,1.2692]
[1777457418737,57.3,77794.66,0.0,0.98739,1e-05,1.26654]
[1777457419157,57.3,77800.58,0.0,0.98748,1e-05,1.25867]
[1777457420164,57.3,77803.57,0.0,0.98753,1e-05,1.25456]
[1777457422223,57.3,77803.37,0.0,0.98752,1e-05,1.25501]
[1777457422180,57.3,77801.08,0.0,0.98749,1e-05,1.25807]
[1777457423187,57.3,77795.4,0.0,0.9874,1e-05,1.26539]
[1777457424194,57.3,77789.76,0.0,0.98732,1e-05,1.27269]
[1777457426214,57.31,77789.78,0.0,0.98731,1e-05,1.27301]
[1777457427221,57.31,77787.07,0.0,0.98727,1e-05,1.27661]
[1777457431248,57.31,77787.06,0.0,0.98729,1e-05,1.27438]
[1777457434270,57.32,77790.31,0.0,0.98733,1e-05,1.27078]
[1777457435277,57.32,77792.63,0.0,0.98736,1e-05,1.26803]
[1777457435377,57.32,77792.63,0.0,0.98736,1e-05,1.26803]
[1777457435525,57.32,77792.63,0.0,0.98736,1e-05,1.26803]
[1777457436174,57.32,77792.63,0.0,0.98736,1e-05,1.26803]
[1777457436278,57.32,77792.63,0.0,0.98736,1e-05,1.26803]
[1777457436284,57.32,77792.89,0.0,0.98736,1e-05,1.26805]
[1777457437291,57.32,77790.25,0.0,0.98732,1e-05,1.27156]
[1777457440219,57.33,77789.15,0.0,0.9873,1e-05,1.27312]
[1777457440279,57.33,77789.15,0.0,0.9873,1e-05,1.27312]
[1777457440261,57.33,77790.23,0.0,0.98732,1e-05,1.27193]
[1777457440813,57.33,77790.23,0.0,0.98732,1e-05,1.27193]
[1777457441019,57.33,77790.23,0.0,0.98732,1e-05,1.27193]
[1777457447294,57.34,77787.39,0.0,0.98727,1e-05,1.27654]
[1777457446355,57.34,77784.35,0.0,0.98722,1e-05,1.28056]
[1777457447527,57.34,77784.35,0.0,0.98722,1e-05,1.28056]
[1777457447614,57.34,77782.02,0.0,0.98718,1e-05,1.28367]
[1777457449860,57.34,77780.36,0.0,0.98716,1e-05,1.28594]
[1777457450021,57.34,77780.36,0.0,0.98716,1e-05,1.28594]
[1777457450063,57.34,77778.04,0.0,0.98712,1e-05,1.28904]
[1777457452397,57.35,77775.65,0.0,0.98708,1e-05,1.29252]
[1777457453405,57.35,77773.04,0.0,0.98704,2e-05,1.296]
[1777457454411,57.35,77770.33,0.0,0.987,2e-05,1.2996]
[1777457456467,57.35,77768.91,0.0,0.98697,2e-05,1.30155]
[1777457456524,57.35,77768.91,0.0,0.98697,2e-05,1.30155]
[1777457456531,57.35,77767.25,0.0,0.98695,2e-05,1.3038]
[1777457457665,57.35,77767.25,0.0,0.98695,2e-05,1.3038]
[1777457457770,57.35,77767.25,0.0,0.98695,2e-05,1.3038]
[1777457460459,57.36,77762.32,0.0,0.98687,2e-05,1.31062]
[1777457461467,57.36,77759.54,0.0,0.98682,2e-05,1.31432]
[1777457462474,57.36,77756.61,0.0,0.98678,2e-05,1.31822]
[1777457464488,57.36,77754.08,0.0,0.98674,2e-05,1.32168]
[1777457465545,57.36,77754.08,0.0,0.98674,2e-05,1.32168]
[1777457465783,57.36,77754.08,0.0,0.98674,2e-05,1.32168]
[1777457465815,57.36,77752.21,0.0,0.98671,2e-05,1.3242]
[1777457466475,57.36,77752.21,0.0,0.98671,2e-05,1.3242]
[1777457466521,57.36,77752.21,0.0,0.98671,2e-05,1.3242]
[1777457469523,57.36,77748.11,0.0,0.98664,2e-05,1.32986]
[1777457471418,57.36,77746.8,0.0,0.98662,2e-05,1.33165]
[1777457471522,57.36,77746.8,0.0,0.98662,2e-05,1.33165]
[1777457471538,57.36,77745.08,0.0,0.98659,2e-05,1.33397]
[1777457472690,57.36,77745.08,0.0,0.98659,2e-05,1.33397]
[1777457472775,57.36,77745.08,0.0,0.98659,2e-05,1.33397]
[1777457474559,57.37,77747.24,0.0,0.98662,2e-05,1.33133]
[1777457475566,57.37,77752.13,0.0,0.9867,2e-05,1.32502]
[1777457477340,57.37,77752.13,0.0,0.9867,2e-05,1.32502]
[1777457476573,57.37,77754.96,0.0,0.98674,2e-05,1.32142]
[1777457477528,57.37,77754.96,0.0,0.98674,2e-05,1.32142]
[1777457477580,57.37,77753.29,0.0,0.98671,2e-05,1.32368]
[1777457478451,57.37,77753.29,0.0,0.98671,2e-05,1.32368]
[1777457478521,57.37,77753.29,0.0,0.98671,2e-05,1.32368]
[1777457483479,57.37,77752.99,0.0,0.9867,2e-05,1.32448]
[1777457483522,57.37,77752.99,0.0,0.9867,2e-05,1.32448]
[1777457483622,57.37,77751.88,0.0,0.98669,2e-05,1.32601]
[1777457484607,57.37,77751.88,0.0,0.98669,2e-05,1.32601]
[1777457484773,57.37,77751.88,0.0,0.98669,2e-05,1.32601]
[1777457485635,57.37,77748.52,0.0,0.98663,2e-05,1.33055]
[1777457490218,57.38,77747.43,0.0,0.98661,2e-05,1.33218]
[1777457490270,57.38,77747.43,0.0,0.98661,2e-05,1.33218]
[1777457490250,57.38,77746.05,0.0,0.98659,2e-05,1.33406]
[1777457491117,57.38,77746.05,0.0,0.98659,2e-05,1.33406]
[1777457491272,57.38,77746.05,0.0,0.98659,2e-05,1.33406]
[1777457491286,57.38,77745.34,0.0,0.98661,2e-05,1.33207]
[1777457493520,57.38,77745.78,0.0,0.98661,2e-05,1.33162]
[1777457493692,57.38,77745.82,0.0,0.98661,2e-05,1.33164]
[1777457497919,57.38,77746.66,0.0,0.98662,2e-05,1.33075]
[1777457498023,57.38,77746.66,0.0,0.98662,2e-05,1.33075]
[1777457498121,57.38,77750.31,0.0,0.98668,2e-05,1.32606]
[1777457499194,57.38,77750.31,0.0,0.98668,2e-05,1.32606]
[1777457499274,57.38,77750.31,0.0,0.98668,2e-05,1.32606]
[1777457500741,57.38,77746.1,0.0,0.98661,2e-05,1.33178]
[1777457506682,57.38,77744.87,0.0,0.98659,2e-05,1.3336]
[1777457506772,57.38,77744.87,0.0,0.98659,2e-05,1.3336]
[1777457506837,57.39,77745.93,0.0,0.9866,2e-05,1.33241]
[1777457507790,57.39,77748.66,0.0,0.98665,2e-05,1.32891]
[1777457508818,57.39,77748.66,0.0,0.98665,2e-05,1.32891]
[1777457509019,57.39,77748.66,0.0,0.98665,2e-05,1.32891]
[1777457509313,57.39,77748.66,0.0,0.98665,2e-05,1.32891]
[1777457509528,57.39,77750.26,0.0,0.98667,2e-05,1.32689]
[1777457509804,57.39,77754.43,0.0,0.98673,2e-05,1.32154]
[1777457514838,57.39,77753.79,0.0,0.98672,2e-05,1.32281]
[1777457516853,57.39,77748.96,0.0,0.98664,2e-05,1.32927]
[1777457517860,57.39,77744.87,0.0,0.98658,2e-05,1.3347]
[1777457519468,57.39,77743.84,0.0,0.98656,2e-05,1.33611]
[1777457519520,57.39,77743.84,0.0,0.98656,2e-05,1.33611]
[1777457521891,57.4,77746.46,0.0,0.9866,2e-05,1.33286]
[1777457522898,57.4,77748.99,0.0,0.98664,2e-05,1.32962]
[1777457523620,57.4,77748.99,0.0,0.98664,2e-05,1.32962]
[1777457523782,57.4,77748.99,0.0,0.98664,2e-05,1.32962]
[1777457523905,57.4,77749.17,0.0,0.98664,2e-05,1.32946]
[1777457526925,57.4,77745.07,0.0,0.98657,2e-05,1.33505]
[1777457527933,57.4,77740.15,0.0,0.9865,2e-05,1.34157]
[1777457529672,57.4,77740.4,0.0,0.9865,2e-05,1.34129]
[1777457529770,57.4,77740.4,0.0,0.9865,2e-05,1.34129]
[1777457533974,57.4,77735.39,0.0,0.98642,2e-05,1.34815]
[1777457534984,57.4,77720.09,0.0,0.98618,2e-05,1.36852]
[1777457535988,57.4,77710.58,0.0,0.98603,2e-05,1.38128]
[1777457536996,57.4,77702.05,0.0,0.98589,2e-05,1.39278]
[1777457538003,57.4,77698.1,0.0,0.98583,2e-05,1.39811]
[1777457539009,57.4,77694.22,0.0,0.98576,2e-05,1.40334]
[1777457540018,57.4,77691.12,0.0,0.98571,2e-05,1.40751]
[1777457543421,57.4,77692.75,0.0,0.98574,2e-05,1.40509]
[1777457543524,57.4,77692.75,0.0,0.98574,2e-05,1.40509]
[1777457543625,57.4,77692.75,0.0,0.98574,2e-05,1.40503]
[1777457544911,57.4,77692.75,0.0,0.98574,2e-05,1.40503]
[1777457544978,57.4,77692.75,0.0,0.98574,2e-05,1.40503]
[1777457545129,57.4,77689.9,0.0,0.9857,2e-05,1.40886]
[1777457546060,57.4,77687.03,0.0,0.98565,2e-05,1.41272]
[1777457549081,57.4,77691.92,0.0,0.98573,2e-05,1.4058]
[1777457551223,57.4,77693.26,0.0,0.98576,2e-05,1.40391]
[1777457551273,57.4,77693.26,0.0,0.98576,2e-05,1.40391]
[1777457551299,57.4,77693.79,0.0,0.9858,2e-05,1.40005]
[1777457552593,57.39,77693.57,0.0,0.98579,2e-05,1.40029]
[1777457552771,57.39,77693.57,0.0,0.98579,2e-05,1.40029]
[1777457557138,57.39,77697.97,0.0,0.98587,2e-05,1.39404]
[1777457558145,57.39,77700.75,0.0,0.98591,2e-05,1.39023]
[1777457558880,57.39,77700.75,0.0,0.98591,2e-05,1.39023]
[1777457559023,57.39,77700.75,0.0,0.98591,2e-05,1.39023]
[1777457559152,57.39,77700.91,0.0,0.98592,2e-05,1.38998]
[1777457561145,57.39,77702.76,0.0,0.98595,2e-05,1.38744]
[1777457561274,57.39,77702.76,0.0,0.98595,2e-05,1.38744]
[1777457567208,57.39,77708.54,0.0,0.98604,2e-05,1.37941]
[1777457568215,57.39,77711.85,0.0,0.98609,2e-05,1.37495]
[1777457569015,57.39,77711.85,0.0,0.98609,2e-05,1.37495]
[1777457569274,57.39,77711.85,0.0,0.98609,2e-05,1.37495]
[1777457569365,57.39,77713.28,0.0,0.98612,2e-05,1.37302]
[1777457571065,57.39,77714.76,0.0,0.98614,2e-05,1.37103]
[1777457571272,57.39,77714.76,0.0,0.98614,2e-05,1.37103]
[1777457577278,57.39,77717.43,0.0,0.98618,2e-05,1.36746]
[1777457580407,57.39,77715.8,0.0,0.98616,2e-05,1.36965]
[1777457580527,57.39,77714.96,0.0,0.98614,2e-05,1.37078]
[1777457581306,57.39,77715.61,0.0,0.98615,2e-05,1.3699]
[1777457581714,57.39,77715.61,0.0,0.98615,2e-05,1.3699]
[1777457581772,57.39,77715.61,0.0,0.98615,2e-05,1.3699]
[1777457582313,57.39,77717.47,0.0,0.98618,2e-05,1.36741]
[1777457584326,57.39,77715.56,0.0,0.98615,2e-05,1.36997]
[1777457589362,57.39,77718.83,0.0,0.9862,2e-05,1.3656]
[1777457590292,57.39,77718.83,0.0,0.9862,2e-05,1.3656]
[1777457590369,57.39,77720.69,0.0,0.98623,2e-05,1.36312]
[1777457590522,57.39,77720.69,0.0,0.98623,2e-05,1.36312]
[1777457591376,57.39,77720.87,0.0,0.98624,2e-05,1.36289]
[1777457591995,57.39,77720.87,0.0,0.98624,2e-05,1.36289]
[1777457592022,57.39,77720.87,0.0,0.98624,2e-05,1.36289]
[1777457595404,57.39,77716.09,0.0,0.98616,2e-05,1.36932]
[1777457596071,57.39,77716.09,0.0,0.98616,2e-05,1.36932]
[1777457596278,57.39,77716.09,0.0,0.98616,2e-05,1.36932]
[1777457596411,57.39,77713.56,0.0,0.98612,2e-05,1.37271]
[1777457597467,57.39,77713.56,0.0,0.98612,2e-05,1.37271]
[1777457597521,57.39,77713.02,0.0,0.98611,2e-05,1.37343]
[1777457603460,57.39,77713.23,0.0,0.98612,2e-05,1.37312]
[1777457606719,57.39,77712.58,0.0,0.98611,2e-05,1.37397]
[1777457606771,57.39,77712.58,0.0,0.98611,2e-05,1.37397]
[1777457607488,57.39,77712.76,0.0,0.98611,2e-05,1.37372]
[1777457608443,57.39,77712.76,0.0,0.98611,2e-05,1.37372]
[1777457608521,57.39,77712.76,0.0,0.98611,2e-05,1.37372]
[1777457612847,57.39,77712.43,0.0,0.98613,2e-05,1.3711]
[1777457613025,57.39,77712.43,0.0,0.98613,2e-05,1.3711]
[1777457613530,57.39,77712.1,0.0,0.98613,2e-05,1.37154]
[1777457616552,57.39,77717.51,0.0,0.98621,2e-05,1.3643]
[1777457617562,57.39,77727.85,0.0,0.98638,2e-05,1.35067]
[1777457618567,57.39,77731.66,0.0,0.98643,2e-05,1.34567]
[1777457620810,57.39,77731.71,0.0,0.98643,2e-05,1.34603]
[1777457621023,57.39,77731.71,0.0,0.98643,2e-05,1.34603]
[1777457622596,57.4,77741.29,0.0,0.98658,2e-05,1.33357]
[1777457623603,57.4,77743.28,0.0,0.98661,2e-05,1.33102]
[1777457624610,57.4,77745.62,0.0,0.98664,2e-05,1.32803]
[1777457627515,57.4,77745.82,0.0,0.98665,2e-05,1.32785]
[1777457627542,57.4,77747.35,0.0,0.98667,2e-05,1.326]
[1777457627652,57.4,77747.35,0.0,0.98667,2e-05,1.326]
[1777457627653,57.4,77747.91,0.0,0.98668,2e-05,1.32527]
[1777457628638,57.4,77753.05,0.0,0.98675,2e-05,1.31866]
[1777457631659,57.4,77744.35,0.0,0.98662,2e-05,1.33027]
[1777457632665,57.4,77737.74,0.0,0.98651,2e-05,1.339]
[1777457634008,57.4,77737.74,0.0,0.98651,2e-05,1.339]
[1777457634021,57.4,77737.74,0.0,0.98651,2e-05,1.339]
[1777457634073,57.4,77732.97,0.0,0.98644,2e-05,1.34534]
[1777457635686,57.4,77735.43,0.0,0.98648,2e-05,1.34219]
[1777457637295,57.4,77735.43,0.0,0.98648,2e-05,1.34219]
[1777457637521,57.4,77735.43,0.0,0.98648,2e-05,1.34219]
[1777457637533,57.4,77730.53,0.0,0.9864,2e-05,1.34874]
[1777457638433,57.4,77730.53,0.0,0.9864,2e-05,1.34874]
[1777457638522,57.4,77730.53,0.0,0.9864,2e-05,1.34874]
[1777457638470,57.4,77728.91,0.0,0.98637,2e-05,1.35088]
[1777457640723,57.41,77726.35,0.0,0.98633,2e-05,1.35436]
[1777457642574,57.41,77727.19,0.0,0.98634,2e-05,1.35328]
[1777457642770,57.41,77727.19,0.0,0.98634,2e-05,1.35328]
[1777457643123,57.41,77731.66,0.0,0.98641,2e-05,1.34739]
[1777457644393,57.41,77731.66,0.0,0.98641,2e-05,1.34739]
[1777457644520,57.41,77731.66,0.0,0.98641,2e-05,1.34739]
[1777457644751,57.41,77730.17,0.0,0.98639,2e-05,1.34944]
[1777457645758,57.41,77728.69,0.0,0.98637,2e-05,1.35143]
[1777457646764,57.41,77726.31,0.0,0.98633,2e-05,1.35462]
[1777457648841,57.41,77726.2,0.0,0.98633,2e-05,1.35479]
[1777457649018,57.41,77726.2,0.0,0.98633,2e-05,1.35479]
[1777457649119,57.41,77725.57,0.0,0.98632,2e-05,1.35565]
[1777457649959,57.41,77725.57,0.0,0.98632,2e-05,1.35565]
[1777457650020,57.41,77725.57,0.0,0.98632,2e-05,1.35565]
[1777457650793,57.41,77723.52,0.0,0.98628,2e-05,1.35842]
[1777457653814,57.41,77725.55,0.0,0.98632,2e-05,1.35578]
[1777457655795,57.41,77724.87,0.0,0.9863,2e-05,1.3567]
[1777457656022,57.41,77724.87,0.0,0.9863,2e-05,1.3567]
[1777457660104,57.41,77724.36,0.0,0.9863,2e-05,1.35747]
[1777457660282,57.41,77724.36,0.0,0.9863,2e-05,1.35747]
[1777457660311,57.41,77723.19,0.0,0.98628,2e-05,1.35905]
[1777457661147,57.41,77723.19,0.0,0.98628,2e-05,1.35905]
[1777457661270,57.41,77723.19,0.0,0.98628,2e-05,1.35905]
[1777457661870,57.41,77719.91,0.0,0.98622,2e-05,1.36345]
[1777457662877,57.41,77717.51,0.0,0.98619,2e-05,1.36666]
[1777457666905,57.41,77711.92,0.0,0.9861,2e-05,1.37417]
[1777457667911,57.41,77709.35,0.0,0.98606,2e-05,1.37761]
[1777457670933,57.41,77711.6,0.0,0.98609,2e-05,1.37454]
[1777457672691,57.41,77711.43,0.0,0.98612,2e-05,1.37172]
[1777457672768,57.41,77711.43,0.0,0.98612,2e-05,1.37172]
[1777457673442,57.41,77710.51,0.0,0.9861,2e-05,1.37295]
[1777457677510,57.41,77710.57,0.0,0.98611,2e-05,1.37284]
[1777457677528,57.41,77710.57,0.0,0.98611,2e-05,1.37284]
[1777457682760,57.41,77710.04,0.0,0.9861,2e-05,1.3735]
[1777457686132,57.41,77709.73,0.0,0.98609,2e-05,1.3739]
[1777457686275,57.41,77709.73,0.0,0.98609,2e-05,1.3739]
[1777457688053,57.41,77712.03,0.0,0.98613,2e-05,1.37079]
[1777457689060,57.41,77718.65,0.0,0.98624,2e-05,1.36194]
[1777457689636,57.41,77718.65,0.0,0.98624,2e-05,1.36194]
[1777457689772,57.41,77718.65,0.0,0.98624,2e-05,1.36194]
[1777457695102,57.41,77718.8,0.0,0.98624,2e-05,1.3618]
[1777457696114,57.41,77718.8,0.0,0.98624,2e-05,1.3618]
[1777457696277,57.41,77718.8,0.0,0.98624,2e-05,1.3618]
[1777457701144,57.41,77722.86,0.0,0.9863,2e-05,1.35648]
[1777457702151,57.41,77726.09,0.0,0.98635,2e-05,1.35222]
[1777457703480,57.41,77726.09,0.0,0.98635,2e-05,1.35222]
[1777457703522,57.41,77726.09,0.0,0.98635,2e-05,1.35222]
[1777457703621,57.41,77724.9,0.0,0.98633,2e-05,1.35386]
[1777457705177,57.41,77726.46,0.0,0.98636,2e-05,1.35182]
[1777457707188,57.41,77728.78,0.0,0.98639,2e-05,1.34882]
[1777457708261,57.41,77728.78,0.0,0.98639,2e-05,1.34882]
[1777457708273,57.41,77728.78,0.0,0.98639,2e-05,1.34882]
[1777457714237,57.41,77728.31,0.0,0.98638,2e-05,1.3497]
[1777457718265,57.41,77723.75,0.0,0.98631,2e-05,1.35589]
[1777457719181,57.41,77723.75,0.0,0.98631,2e-05,1.35589]
[1777457719275,57.41,77723.75,0.0,0.98631,2e-05,1.35589]
[1777457719282,57.41,77721.18,0.0,0.98627,2e-05,1.35933]
[1777457720279,57.42,77722.68,0.0,0.98629,2e-05,1.35736]
[1777457722293,57.41,77724.53,0.0,0.98633,2e-05,1.35381]
[1777457723300,57.4,77729.03,0.0,0.98641,2e-05,1.34731]
[1777457724064,57.4,77729.03,0.0,0.98641,2e-05,1.34731]
[1777457724272,57.4,77729.03,0.0,0.98641,2e-05,1.34731]
[1777457729342,57.37,77728.33,0.0,0.98643,2e-05,1.3451]
[1777457730361,57.37,77728.33,0.0,0.98643,2e-05,1.3451]
[1777457730520,57.37,77728.33,0.0,0.98643,2e-05,1.3451]
[1777457730541,57.37,77725.85,0.0,0.9864,2e-05,1.34785]
[1777457731356,57.36,77724.42,0.0,0.98641,2e-05,1.34621]
[1777457732363,57.36,77723.14,0.0,0.9864,2e-05,1.34737]
[1777457733370,57.35,77720.0,0.0,0.98636,2e-05,1.351]
[1777457734377,57.35,77718.27,0.0,0.98634,2e-05,1.35276]
[1777457735384,57.34,77710.9,0.0,0.98623,2e-05,1.36203]
[1777457736492,57.34,77710.9,0.0,0.98623,2e-05,1.36203]
[1777457736522,57.34,77710.9,0.0,0.98623,2e-05,1.36203]
[1777457736593,57.34,77708.1,0.0,0.98619,2e-05,1.36522]
[1777457742433,57.31,77706.3,0.0,0.9862,2e-05,1.36426]
[1777457743352,57.31,77706.3,0.0,0.9862,2e-05,1.36426]
[1777457743519,57.31,77706.3,0.0,0.9862,2e-05,1.36426]
[1777457748273,57.29,77706.39,0.0,0.98623,2e-05,1.36135]
[1777457748475,57.28,77705.73,0.0,0.98623,2e-05,1.36168]
[1777457749018,57.28,77705.73,0.0,0.98623,2e-05,1.36168]
[1777457749484,57.28,77706.01,0.0,0.98624,2e-05,1.36075]
[1777457751496,57.27,77702.06,0.0,0.98619,2e-05,1.36492]
[1777457752659,57.27,77702.06,0.0,0.98619,2e-05,1.36492]
[1777457752503,57.26,77698.93,0.0,0.98615,2e-05,1.36857]
[1777457752772,57.26,77698.93,0.0,0.98615,2e-05,1.36857]
[1777457753510,57.26,77701.73,0.0,0.9862,2e-05,1.36425]
[1777457754516,57.26,77705.29,0.0,0.98626,2e-05,1.3595]
[1777457758550,57.25,77706.18,0.0,0.98628,2e-05,1.35708]
[1777457758651,57.24,77707.67,0.0,0.98631,2e-05,1.35455]
[1777457758771,57.24,77707.67,0.0,0.98631,2e-05,1.35455]
[1777457763523,57.22,77707.15,0.0,0.98633,2e-05,1.35309]
[1777457763595,57.22,77706.26,0.0,0.98632,2e-05,1.35374]
[1777457765156,57.21,77706.14,0.0,0.98633,2e-05,1.35337]
[1777457765273,57.21,77706.14,0.0,0.98633,2e-05,1.35337]
[1777457769138,57.21,77706.72,0.0,0.98634,2e-05,1.35218]
[1777457769278,57.21,77706.72,0.0,0.98634,2e-05,1.35218]
[1777457769637,57.21,77707.29,0.0,0.98635,2e-05,1.35146]
[1777457770139,57.21,77707.29,0.0,0.98635,2e-05,1.35146]
[1777457770270,57.21,77707.29,0.0,0.98635,2e-05,1.35146]
[1777457775679,57.21,77706.46,0.0,0.98633,2e-05,1.35283]
[1777457775961,57.21,77706.46,0.0,0.98633,2e-05,1.35283]
[1777457776019,57.21,77706.46,0.0,0.98633,2e-05,1.35283]
[1777457776614,57.21,77706.46,0.0,0.98633,2e-05,1.35283]
[1777457776686,57.21,77705.84,0.0,0.98632,2e-05,1.3537]
[1777457776772,57.21,77705.84,0.0,0.98632,2e-05,1.3537]
[1777457783354,57.19,77705.06,0.0,0.98634,2e-05,1.35191]
[1777457783526,57.19,77705.06,0.0,0.98634,2e-05,1.35191]
[1777457783736,57.18,77707.71,0.0,0.9864,2e-05,1.34733]
[1777457784742,57.17,77715.93,0.0,0.98653,2e-05,1.33593]
[1777457785749,57.17,77718.42,0.0,0.98658,2e-05,1.33215]
[1777457786881,57.17,77718.42,0.0,0.98658,2e-05,1.33215]
[1777457787020,57.17,77718.42,0.0,0.98658,2e-05,1.33215]
[1777457787494,57.17,77718.42,0.0,0.98658,2e-05,1.33215]
[1777457787521,57.17,77718.42,0.0,0.98658,2e-05,1.33215]
[1777457787595,57.16,77717.55,0.0,0.98657,2e-05,1.3328]
[1777457789709,57.16,77716.76,0.0,0.98656,2e-05,1.33335]
[1777457789715,57.15,77711.17,0.0,0.98649,2e-05,1.33972]
[1777457789775,57.15,77711.17,0.0,0.98649,2e-05,1.33972]
[1777457789776,57.15,77707.94,0.0,0.98644,2e-05,1.34399]
[1777457791790,57.14,77706.81,0.0,0.98646,2e-05,1.34115]
[1777457793805,57.13,77709.83,0.0,0.98653,2e-05,1.33583]
[1777457794784,57.13,77709.83,0.0,0.98653,2e-05,1.33583]
[1777457795019,57.13,77709.83,0.0,0.98653,2e-05,1.33583]
[1777457796480,57.12,77711.76,0.0,0.98656,2e-05,1.33263]
[1777457796522,57.12,77711.76,0.0,0.98656,2e-05,1.33263]
[1777457796581,57.12,77714.08,0.0,0.98661,2e-05,1.32893]
[1777457801130,57.1,77715.35,0.0,0.98665,2e-05,1.32535]
[1777457801269,57.1,77715.35,0.0,0.98665,2e-05,1.32535]
[1777457801861,57.08,77712.47,0.0,0.98663,2e-05,1.32724]
[1777457803520,57.08,77712.47,0.0,0.98663,2e-05,1.32724]
[1777457804288,57.08,77712.42,0.0,0.98663,2e-05,1.32667]
[1777457804519,57.08,77712.42,0.0,0.98663,2e-05,1.32667]
[1777457804621,57.07,77716.76,0.0,0.98671,2e-05,1.32035]
[1777457805889,57.06,77719.81,0.0,0.98677,2e-05,1.31512]
[1777457810924,57.03,77720.79,0.0,0.98682,2e-05,1.31081]
[1777457813500,57.03,77721.09,0.0,0.98683,2e-05,1.30982]
[1777457813519,57.03,77721.09,0.0,0.98683,2e-05,1.30982]
[1777457813544,57.02,77721.04,0.0,0.98684,2e-05,1.30929]
[1777457815520,57.02,77720.55,0.0,0.98684,2e-05,1.30933]
[1777457818051,57.0,77719.62,0.0,0.98684,2e-05,1.30875]
[1777457818270,57.0,77719.62,0.0,0.98684,2e-05,1.30875]
[1777457818372,57.0,77720.15,0.0,0.98686,2e-05,1.30746]
[1777457823420,56.97,77721.66,0.0,0.98691,2e-05,1.30314]
[1777457823520,56.97,77721.66,0.0,0.98691,2e-05,1.30314]
[1777457823620,56.97,77726.29,0.0,0.98699,2e-05,1.29656]
[1777457824017,56.96,77729.66,0.0,0.98705,2e-05,1.29164]
[1777457826030,56.95,77733.38,0.0,0.98711,2e-05,1.28574]
[1777457828063,56.94,77743.91,0.0,0.98728,1e-05,1.27119]
[1777457829068,56.94,77750.83,0.0,0.98739,1e-05,1.26189]
[1777457831082,56.93,77754.78,0.0,0.98746,1e-05,1.25591]
[1777457834509,56.92,77752.8,0.0,0.98745,1e-05,1.25743]
[1777457834521,56.92,77752.8,0.0,0.98745,1e-05,1.25743]
[1777457834568,56.92,77752.73,0.0,0.98745,1e-05,1.25703]
[1777457834810,56.92,77752.73,0.0,0.98745,1e-05,1.25703]
[1777457835019,56.92,77752.73,0.0,0.98745,1e-05,1.25703]
[1777457836042,56.91,77754.25,0.0,0.98748,1e-05,1.25462]
[1777457836117,56.91,77766.74,0.0,0.98767,1e-05,1.23848]
[1777457837124,56.9,77781.44,0.0,0.98788,1e-05,1.21981]
[1777457838131,56.9,77786.14,0.0,0.98795,1e-05,1.21362]
[1777457839436,56.9,77786.14,0.0,0.98795,1e-05,1.21362]
[1777457839498,56.9,77781.07,0.0,0.98789,1e-05,1.21945]
[1777457840145,56.89,77778.7,0.0,0.98786,1e-05,1.22195]
[1777457845180,56.87,77776.55,0.0,0.98785,1e-05,1.2225]
[1777457847615,56.87,77775.25,0.0,0.98784,1e-05,1.22368]
[1777457847620,56.86,77771.11,0.0,0.98778,1e-05,1.22838]
[1777457848209,56.86,77767.33,0.0,0.98773,1e-05,1.23263]
[1777457851230,56.85,77762.01,0.0,0.9877,1e-05,1.23508]
[1777457852237,56.84,77764.75,0.0,0.98774,1e-05,1.23122]
[1777457855704,56.84,77763.79,0.0,0.98774,1e-05,1.23153]
[1777457855776,56.84,77763.79,0.0,0.98774,1e-05,1.23153]
[1777457859286,56.82,77767.6,0.0,0.98782,1e-05,1.22461]
[1777457860292,56.81,77771.04,0.0,0.98787,1e-05,1.21993]
[1777457861300,56.81,77773.66,0.0,0.98792,1e-05,1.21628]
[1777457862553,56.81,77773.66,0.0,0.98792,1e-05,1.21628]
[1777457862771,56.81,77773.66,0.0,0.98792,1e-05,1.21628]
[1777457862784,56.8,77770.66,0.0,0.98788,1e-05,1.21915]
[1777457864024,56.8,77768.94,0.0,0.98786,1e-05,1.22127]
[1777457864271,56.8,77768.94,0.0,0.98786,1e-05,1.22127]
[1777457865327,56.79,77763.39,0.0,0.98779,1e-05,1.2273]
[1777457870362,56.77,77764.98,0.0,0.98784,1e-05,1.22316]
[1777457870804,56.77,77764.98,0.0,0.98784,1e-05,1.22316]
[1777457871023,56.77,77764.98,0.0,0.98784,1e-05,1.22316]
[1777457871369,56.77,77764.19,0.0,0.98783,1e-05,1.22371]
[1777457872103,56.77,77764.19,0.0,0.98783,1e-05,1.22371]
[1777457872272,56.77,77764.19,0.0,0.98783,1e-05,1.22371]
[1777457873384,56.76,77751.11,0.0,0.98765,1e-05,1.23913]
[1777457874391,56.76,77746.57,0.0,0.98759,1e-05,1.24436]
[1777457875399,56.75,77742.57,0.0,0.98754,1e-05,1.24892]
[1777457878418,56.74,77745.74,0.0,0.9876,1e-05,1.24351]
[1777457879426,56.73,77743.45,0.0,0.98757,1e-05,1.24592]
[1777457880192,56.73,77743.45,0.0,0.98757,1e-05,1.24592]
[1777457880279,56.73,77743.45,0.0,0.98757,1e-05,1.24592]
[1777457880434,56.73,77742.33,0.0,0.98756,1e-05,1.24686]
[1777457881802,56.73,77742.33,0.0,0.98756,1e-05,1.24686]
[1777457882022,56.73,77741.68,0.0,0.98756,1e-05,1.24721]
[1777457887115,56.7,77742.19,0.0,0.98759,1e-05,1.24422]
[1777457887291,56.7,77742.19,0.0,0.98759,1e-05,1.24422]
[1777457887482,56.7,77743.51,0.0,0.98761,1e-05,1.2421]
[1777457888129,56.7,77743.51,0.0,0.98761,1e-05,1.2421]
[1777457888275,56.7,77743.51,0.0,0.98761,1e-05,1.2421]
[1777457890784,56.69,77745.95,0.0,0.98767,1e-05,1.23765]
[1777457893471,56.68,77745.65,0.0,0.98767,1e-05,1.23712]
[1777457893526,56.68,77745.65,0.0,0.98767,1e-05,1.23712]
[1777457893616,56.68,77744.8,0.0,0.98767,1e-05,1.23774]
[1777457895538,56.67,77740.21,0.0,0.98761,1e-05,1.24258]
[1777457896184,56.67,77740.21,0.0,0.98761,1e-05,1.24258]
[1777457896272,56.67,77740.21,0.0,0.98761,1e-05,1.24258]
[1777457899450,56.65,77738.84,0.0,0.9876,1e-05,1.24291]
[1777457899526,56.65,77738.84,0.0,0.9876,1e-05,1.24291]
[1777457899566,56.65,77737.85,0.0,0.9876,1e-05,1.24369]
[1777457900613,56.65,77737.85,0.0,0.9876,1e-05,1.24369]
[1777457900771,56.65,77737.85,0.0,0.9876,1e-05,1.24369]
[1777457902587,56.64,77740.97,0.0,0.98766,1e-05,1.23839]
[1777457904601,56.63,77746.26,0.0,0.98774,1e-05,1.23087]
[1777457905608,56.62,77750.12,0.0,0.98781,1e-05,1.22562]
[1777457906007,56.62,77750.12,0.0,0.98781,1e-05,1.22562]
[1777457906022,56.62,77750.12,0.0,0.98781,1e-05,1.22562]
[1777457906614,56.62,77751.06,0.0,0.98782,1e-05,1.22403]
[1777457907558,56.62,77751.06,0.0,0.98782,1e-05,1.22403]
[1777457907770,56.62,77751.06,0.0,0.98782,1e-05,1.22403]
[1777457907622,56.62,77753.43,0.0,0.98786,1e-05,1.22066]
[1777457909636,56.61,77758.93,0.0,0.98795,1e-05,1.21303]
[1777457910642,56.61,77762.5,0.0,0.98801,1e-05,1.20823]
[1777457911943,56.6,77763.82,0.0,0.98806,1e-05,1.20341]
[1777457912023,56.6,77763.82,0.0,0.98806,1e-05,1.20341]
[1777457912657,56.6,77763.58,0.0,0.98806,1e-05,1.20332]
[1777457912867,56.6,77763.58,0.0,0.98806,1e-05,1.20332]
[1777457913020,56.6,77763.58,0.0,0.98806,1e-05,1.20332]
[1777457914671,56.59,77769.16,0.0,0.98815,1e-05,1.19573]
[1777457915678,56.59,77771.54,0.0,0.98818,1e-05,1.19245]
[1777457919502,56.58,77773.39,0.0,0.98822,1e-05,1.18911]
[1777457919526,56.58,77773.39,0.0,0.98822,1e-05,1.18911]
[1777457919705,56.57,77773.42,0.0,0.98823,1e-05,1.18871]
[1777457920855,56.57,77772.74,0.0,0.98822,1e-05,1.18918]
[1777457921026,56.57,77772.74,0.0,0.98822,1e-05,1.18918]
[1777457926754,56.55,77772.37,0.0,0.98824,1e-05,1.18752]
[1777457927762,56.55,77766.48,0.0,0.98816,1e-05,1.19433]
[1777457928768,56.54,77760.5,0.0,0.98808,1e-05,1.20129]
[1777457929369,56.54,77760.5,0.0,0.98808,1e-05,1.20129]
[1777457929521,56.54,77760.5,0.0,0.98808,1e-05,1.20129]
[1777457929776,56.54,77759.7,0.0,0.98807,1e-05,1.2019]
[1777457930383,56.54,77759.7,0.0,0.98807,1e-05,1.2019]
[1777457930521,56.54,77759.7,0.0,0.98807,1e-05,1.2019]
[1777457933804,56.53,77754.81,0.0,0.98802,1e-05,1.20639]
[1777457934811,56.52,77750.66,0.0,0.98797,1e-05,1.21113]
[1777457935818,56.52,77744.91,0.0,0.98789,1e-05,1.21785]
[1777457937832,56.51,77743.66,0.0,0.98788,1e-05,1.21859]
[1777457938839,56.51,77747.17,0.0,0.98793,1e-05,1.21384]
[1777457939899,56.5,77745.55,0.0,0.98792,1e-05,1.21503]
[1777457940021,56.5,77745.55,0.0,0.98792,1e-05,1.21503]
[1777457940853,56.5,77744.87,0.0,0.98791,1e-05,1.21587]
[1777457941527,56.5,77744.87,0.0,0.98791,1e-05,1.21587]
[1777457941770,56.5,77744.87,0.0,0.98791,1e-05,1.21587]
[1777457949082,56.47,77745.31,0.0,0.98795,1e-05,1.2121]
[1777457949271,56.47,77745.31,0.0,0.98795,1e-05,1.2121]
[1777457949307,56.47,77744.8,0.0,0.98795,1e-05,1.21233]
[1777457949960,56.47,77744.8,0.0,0.98795,1e-05,1.21233]
[1777457950022,56.47,77744.8,0.0,0.98795,1e-05,1.21233]
[1777457954951,56.44,77747.0,0.0,0.98801,1e-05,1.20723]
[1777457956944,56.44,77748.09,0.0,0.98803,1e-05,1.2055]
[1777457957020,56.44,77748.09,0.0,0.98803,1e-05,1.2055]
[1777457957715,56.44,77748.09,0.0,0.98803,1e-05,1.2055]
[1777457957772,56.44,77748.09,0.0,0.98803,1e-05,1.2055]
[1777457957817,56.44,77749.48,0.0,0.98805,1e-05,1.2034]
[1777457958979,56.43,77746.29,0.0,0.98802,1e-05,1.20657]
[1777457962047,56.42,77744.84,0.0,0.98801,1e-05,1.20758]
[1777457962275,56.42,77744.84,0.0,0.98801,1e-05,1.20758]
[1777457962334,56.42,77744.84,0.0,0.98801,1e-05,1.20758]
[1777457962521,56.42,77744.84,0.0,0.98801,1e-05,1.20758]
[1777457962611,56.42,77743.9,0.0,0.988,1e-05,1.20835]
[1777457967557,56.4,77744.97,0.0,0.98803,1e-05,1.20548]
[1777457967781,56.4,77744.97,0.0,0.98803,1e-05,1.20548]
[1777457967879,56.4,77746.08,0.0,0.98805,1e-05,1.20372]
[1777457967905,56.4,77746.08,0.0,0.98805,1e-05,1.20372]
[1777457968020,56.4,77746.08,0.0,0.98805,1e-05,1.20372]
[1777457971524,56.39,77747.04,0.0,0.98808,1e-05,1.2014]
[1777457971622,56.39,77749.63,0.0,0.98814,1e-05,1.19506]
[1777457972070,56.38,77746.4,0.0,0.9881,1e-05,1.19865]
[1777457973416,56.38,77746.4,0.0,0.9881,1e-05,1.19865]
[1777457973523,56.38,77746.4,0.0,0.9881,1e-05,1.19865]
[1777457973623,56.38,77743.93,0.0,0.98807,1e-05,1.20132]
[1777457974218,56.38,77743.93,0.0,0.98807,1e-05,1.20132]
[1777457974271,56.38,77743.93,0.0,0.98807,1e-05,1.20132]
[1777457980126,56.36,77739.53,0.0,0.98804,1e-05,1.20409]
[1777457981134,56.35,77733.72,0.0,0.98796,1e-05,1.21088]
[1777457983148,56.34,77740.52,0.0,0.98807,1e-05,1.2017]
[1777457983981,56.34,77740.52,0.0,0.98807,1e-05,1.2017]
[1777457984020,56.34,77740.52,0.0,0.98807,1e-05,1.2017]
[1777457984155,56.34,77742.26,0.0,0.9881,1e-05,1.19918]
[1777457985053,56.34,77742.26,0.0,0.9881,1e-05,1.19918]
[1777457985271,56.34,77742.26,0.0,0.9881,1e-05,1.19918]
[1777457991203,56.32,77742.58,0.0,0.98813,1e-05,1.19619]
[1777457992900,56.32,77742.58,0.0,0.98813,1e-05,1.19619]
[1777457993020,56.31,77742.11,0.0,0.98813,1e-05,1.1964]
[1777457993763,56.31,77742.11,0.0,0.98813,1e-05,1.1964]
[1777457993771,56.31,77742.11,0.0,0.98813,1e-05,1.1964]
[1777457993814,56.31,77741.34,0.0,0.98812,1e-05,1.19698]
[1777457999260,56.29,77736.83,0.0,0.98808,1e-05,1.20032]
[1777458000455,56.29,77736.83,0.0,0.98808,1e-05,1.20032]
[1777458000521,56.29,77736.83,0.0,0.98808,1e-05,1.20032]
[1777458000621,56.29,77734.63,0.0,0.98806,1e-05,1.20266]
[1777458001339,56.29,77734.63,0.0,0.98806,1e-05,1.20266]
[1777458001525,56.29,77734.63,0.0,0.98806,1e-05,1.20266]
[1777458008198,56.26,77735.05,0.0,0.98809,1e-05,1.1995]
[1777458008273,56.26,77735.05,0.0,0.98809,1e-05,1.1995]
[1777458008323,56.26,77734.46,0.0,0.98809,1e-05,1.19985]
[1777458009583,56.26,77734.46,0.0,0.98809,1e-05,1.19985]
[1777458009771,56.26,77734.46,0.0,0.98809,1e-05,1.19985]
[1777458014769,56.24,77736.09,0.0,0.98813,1e-05,1.19598]
[1777458014777,56.24,77736.56,0.0,0.98814,1e-05,1.19504]
[1777458015020,56.24,77736.56,0.0,0.98814,1e-05,1.19504]
[1777458015051,56.24,77736.56,0.0,0.98814,1e-05,1.19504]
[1777458015272,56.24,77736.56,0.0,0.98814,1e-05,1.19504]
[1777458015371,56.23,77736.68,0.0,0.98815,1e-05,1.19453]
[1777458019545,56.22,77736.86,0.0,0.98816,1e-05,1.19322]
[1777458019769,56.22,77736.86,0.0,0.98816,1e-05,1.19322]
[1777458019779,56.22,77736.86,0.0,0.98816,1e-05,1.19322]
[1777458019870,56.22,77737.9,0.0,0.98818,1e-05,1.19159]
[1777458020021,56.22,77737.9,0.0,0.98818,1e-05,1.19159]
[1777458020407,56.22,77737.11,0.0,0.98818,1e-05,1.1922]
[1777458023427,56.21,77741.21,0.0,0.98825,1e-05,1.18612]
[1777458024434,56.2,77744.28,0.0,0.98829,1e-05,1.18203]
[1777458025091,56.2,77744.28,0.0,0.98829,1e-05,1.18203]
[1777458025272,56.2,77744.28,0.0,0.98829,1e-05,1.18203]
[1777458030477,56.19,77745.62,0.0,0.98833,1e-05,1.1784]
[1777458035564,56.17,77745.82,0.0,0.98838,1e-05,1.1741]
[1777458035771,56.17,77745.82,0.0,0.98838,1e-05,1.1741]
[1777458035871,56.17,77744.43,0.0,0.98836,1e-05,1.17546]
[1777458036584,56.17,77744.43,0.0,0.98836,1e-05,1.17546]
[1777458036771,56.17,77744.43,0.0,0.98836,1e-05,1.17546]
[1777458042561,56.15,77756.09,0.0,0.98855,1e-05,1.15916]
[1777458043568,56.15,77764.58,0.0,0.98867,1e-05,1.14871]
[1777458044575,56.14,77764.87,0.0,0.98868,1e-05,1.1481]
[1777458044989,56.14,77764.87,0.0,0.98868,1e-05,1.1481]
[1777458045023,56.14,77764.87,0.0,0.98868,1e-05,1.1481]
[1777458045582,56.14,77764.78,0.0,0.98868,1e-05,1.14793]
[1777458046589,56.14,77758.06,0.0,0.98859,1e-05,1.15568]
[1777458047596,56.14,77756.19,0.0,0.98857,1e-05,1.15764]
[1777458048806,56.14,77756.19,0.0,0.98857,1e-05,1.15764]
[1777458048872,56.13,77753.83,0.0,0.98854,1e-05,1.16018]
[1777458049020,56.13,77753.83,0.0,0.98854,1e-05,1.16018]
[1777458052197,56.12,77753.65,0.0,0.98855,1e-05,1.15952]
[1777458052270,56.12,77753.65,0.0,0.98855,1e-05,1.15952]
[1777458052632,56.12,77754.91,0.0,0.98857,1e-05,1.15771]
[1777458057666,56.11,77752.88,0.0,0.98855,1e-05,1.15871]
[1777458058503,56.11,77752.88,0.0,0.98855,1e-05,1.15871]
[1777458058525,56.11,77752.88,0.0,0.98855,1e-05,1.15871]
[1777458058672,56.11,77752.26,0.0,0.98855,1e-05,1.15917]
[1777458059473,56.11,77752.26,0.0,0.98855,1e-05,1.15917]
[1777458059530,56.11,77752.26,0.0,0.98855,1e-05,1.15917]
[1777458059680,56.1,77755.13,0.0,0.98859,1e-05,1.15543]
[1777458061694,56.1,77758.15,0.0,0.98864,1e-05,1.15126]
[1777458064714,56.09,77755.75,0.0,0.98862,1e-05,1.1533]
[1777458067708,56.08,77755.4,0.0,0.98862,1e-05,1.15315]
[1777458067772,56.08,77755.4,0.0,0.98862,1e-05,1.15315]
[1777458067872,56.08,77755.4,0.0,0.98862,1e-05,1.15287]
[1777458068722,56.08,77755.4,0.0,0.98862,1e-05,1.15287]
[1777458068769,56.08,77755.4,0.0,0.98862,1e-05,1.15287]
[1777458069750,56.08,77757.29,0.0,0.98865,1e-05,1.15006]
[1777458072772,56.07,77755.53,0.0,0.98864,1e-05,1.15133]
[1777458073330,56.07,77755.53,0.0,0.98864,1e-05,1.15133]
[1777458073522,56.07,77755.53,0.0,0.98864,1e-05,1.15133]
[1777458073779,56.07,77755.5,0.0,0.98864,1e-05,1.15109]
[1777458078195,56.06,77755.51,0.0,0.98865,1e-05,1.14998]
[1777458078271,56.06,77755.51,0.0,0.98865,1e-05,1.14998]
[1777458080832,56.05,77750.79,0.0,0.9886,1e-05,1.1548]
[1777458081839,56.04,77741.44,0.0,0.98847,1e-05,1.16577]
[1777458082560,56.04,77741.44,0.0,0.98847,1e-05,1.16577]
[1777458082772,56.04,77741.44,0.0,0.98847,1e-05,1.16577]
[1777458082846,56.04,77740.34,0.0,0.98846,1e-05,1.16679]
[1777458083652,56.04,77740.34,0.0,0.98846,1e-05,1.16679]
[1777458083774,56.04,77740.34,0.0,0.98846,1e-05,1.16679]
[1777458086874,56.03,77732.74,0.0,0.98837,1e-05,1.17479]
[1777458087782,56.03,77732.74,0.0,0.98837,1e-05,1.17479]
[1777458088022,56.03,77732.74,0.0,0.98837,1e-05,1.17479]
[1777458088888,56.02,77736.0,0.0,0.98842,1e-05,1.1702]
[1777458089051,56.02,77736.0,0.0,0.98842,1e-05,1.1702]
[1777458089272,56.02,77736.0,0.0,0.98842,1e-05,1.1702]
[1777458089895,56.02,77738.51,0.0,0.98846,1e-05,1.16684]
[1777458092389,56.02,77739.17,0.0,0.9885,1e-05,1.16261]
[1777458092528,56.02,77739.17,0.0,0.9885,1e-05,1.16261]
[1777458093923,56.01,77736.49,0.0,0.98847,1e-05,1.16524]
[1777458096778,56.0,77735.24,0.0,0.98846,1e-05,1.16615]
[1777458096805,56.0,77735.24,0.0,0.98846,1e-05,1.16615]
[1777458096944,56.0,77732.81,0.0,0.98843,1e-05,1.16879]
[1777458097417,56.0,77732.81,0.0,0.98843,1e-05,1.16879]
[1777458097521,56.0,77732.81,0.0,0.98843,1e-05,1.16879]
[1777458102986,55.98,77728.39,0.0,0.98839,1e-05,1.1723]
[1777458103993,55.98,77725.19,0.0,0.98835,1e-05,1.17589]
[1777458105050,55.98,77725.11,0.0,0.98835,1e-05,1.17567]
[1777458105270,55.98,77725.11,0.0,0.98835,1e-05,1.17567]
[1777458106007,55.97,77718.48,0.0,0.98826,1e-05,1.18345]
[1777458107014,55.97,77714.77,0.0,0.98821,1e-05,1.18767]
[1777458108022,55.97,77711.5,0.0,0.98817,1e-05,1.19136]
[1777458108654,55.97,77711.5,0.0,0.98817,1e-05,1.19136]
[1777458108771,55.97,77711.5,0.0,0.98817,1e-05,1.19136]
[1777458109028,55.97,77707.31,0.0,0.98811,1e-05,1.19618]
[1777458110035,55.96,77703.44,0.0,0.98806,1e-05,1.20062]
[1777458111042,55.96,77708.35,0.0,0.98814,1e-05,1.19419]
[1777458112254,55.96,77708.35,0.0,0.98814,1e-05,1.19419]
[1777458112274,55.96,77708.35,0.0,0.98814,1e-05,1.19419]
[1777458112355,55.95,77711.12,0.0,0.98818,1e-05,1.19005]
[1777458113297,55.95,77711.12,0.0,0.98818,1e-05,1.19005]
[1777458113521,55.95,77711.12,0.0,0.98818,1e-05,1.19005]
[1777458117822,55.94,77709.05,0.0,0.98817,1e-05,1.19121]
[1777458118009,55.94,77709.05,0.0,0.98817,1e-05,1.19121]
[1777458118022,55.94,77709.05,0.0,0.98817,1e-05,1.19121]
[1777458118050,55.94,77709.03,0.0,0.98818,1e-05,1.19088]
[1777458119361,55.93,77708.25,0.0,0.98817,1e-05,1.1915]
[1777458119519,55.93,77708.25,0.0,0.98817,1e-05,1.1915]
[1777458119619,55.93,77710.73,0.0,0.98821,1e-05,1.18809]
[1777458120732,55.93,77710.73,0.0,0.98821,1e-05,1.18809]
[1777458120812,55.93,77713.55,0.0,0.98825,1e-05,1.18429]
[1777458121113,55.93,77750.02,0.0,0.98876,1e-05,1.14023]
[1777458122119,55.92,77758.19,0.0,0.98887,1e-05,1.13021]
[1777458123126,55.92,77756.78,0.0,0.98886,1e-05,1.13164]
[1777458124138,55.92,77756.78,0.0,0.98886,1e-05,1.13164]
[1777458124203,55.92,77756.85,0.0,0.98886,1e-05,1.13132]
[1777458130175,55.91,77757.21,0.0,0.98888,1e-05,1.12974]
[1777458132189,55.9,77760.07,0.0,0.98892,1e-05,1.1259]
[1777458137224,55.89,77760.58,0.0,0.98895,1e-05,1.12396]
[1777458142259,55.88,77758.51,0.0,0.98893,1e-05,1.12529]
[1777458143304,55.88,77758.51,0.0,0.98893,1e-05,1.12529]
[1777458143404,55.88,77760.48,0.0,0.98896,1e-05,1.12274]
[1777458145400,55.87,77759.43,0.0,0.98895,1e-05,1.12376]
[1777458145520,55.87,77759.43,0.0,0.98895,1e-05,1.12376]
[1777458149308,55.86,77757.06,0.0,0.98893,1e-05,1.12543]
[1777458150284,55.86,77757.06,0.0,0.98893,1e-05,1.12543]
[1777458150522,55.86,77757.06,0.0,0.98893,1e-05,1.12543]
[1777458154343,55.85,77755.68,0.0,0.98895,1e-05,1.12327]
[1777458156227,55.85,77755.28,0.0,0.98894,1e-05,1.12352]
[1777458156271,55.85,77755.28,0.0,0.98894,1e-05,1.12352]
[1777458157363,55.85,77753.24,0.0,0.98892,1e-05,1.12548]
[1777458158371,55.85,77756.77,0.0,0.98897,1e-05,1.1211]
[1777458159141,55.85,77756.77,0.0,0.98897,1e-05,1.1211]
[1777458159269,55.85,77756.77,0.0,0.98897,1e-05,1.1211]
[1777458159377,55.84,77761.42,0.0,0.98904,1e-05,1.11543]
[1777458160385,55.84,77758.05,0.0,0.98899,1e-05,1.11917]
[1777458161392,55.84,77754.8,0.0,0.98895,1e-05,1.12278]
[1777458162974,55.84,77754.8,0.0,0.98895,1e-05,1.12278]
[1777458163020,55.84,77754.8,0.0,0.98895,1e-05,1.12278]
[1777458163073,55.84,77753.33,0.0,0.98894,1e-05,1.12429]
[1777458165420,55.83,77754.8,0.0,0.98896,1e-05,1.1219]
[1777458168442,55.83,77754.4,0.0,0.98896,1e-05,1.12193]
[1777458168520,55.83,77754.4,0.0,0.98896,1e-05,1.12193]
[1777458172045,55.82,77753.39,0.0,0.98896,1e-05,1.12247]
[1777458172122,55.82,77752.01,0.0,0.98894,1e-05,1.12366]
[1777458172274,55.82,77752.01,0.0,0.98894,1e-05,1.12366]
[1777458175829,55.81,77750.56,0.0,0.98893,1e-05,1.12493]
[1777458176024,55.81,77750.56,0.0,0.98893,1e-05,1.12493]
[1777458176125,55.81,77747.23,0.0,0.98889,1e-05,1.12864]
[1777458176497,55.81,77742.06,0.0,0.98882,1e-05,1.13453]
[1777458177882,55.81,77742.06,0.0,0.98882,1e-05,1.13453]
[1777458177987,55.8,77740.02,0.0,0.98879,1e-05,1.13672]
[1777458179029,55.8,77740.02,0.0,0.98879,1e-05,1.13672]
[1777458179043,55.8,77738.82,0.0,0.98878,1e-05,1.1379]
[1777458179518,55.8,77740.54,0.0,0.9888,1e-05,1.13561]
[1777458181979,55.8,77740.35,0.0,0.98881,1e-05,1.13559]
[1777458182023,55.8,77740.35,0.0,0.98881,1e-05,1.13559]
[1777458182539,55.79,77743.53,0.0,0.98885,1e-05,1.13134]
[1777458187574,55.78,77742.54,0.0,0.98885,1e-05,1.13135]
[1777458190091,55.78,77742.66,0.0,0.98886,1e-05,1.13097]
[1777458190269,55.78,77741.78,0.0,0.98885,1e-05,1.13178]
[1777458194270,55.77,77741.77,0.0,0.98886,1e-05,1.13087]
[1777458194623,55.77,77742.09,0.0,0.98887,1e-05,1.13026]
[1777458197395,55.76,77741.62,0.0,0.98886,1e-05,1.13035]
[1777458197520,55.76,77741.62,0.0,0.98886,1e-05,1.13035]
[1777458204021,55.75,77743.0,0.0,0.9889,1e-05,1.12735]
[1777458204043,55.75,77740.69,0.0,0.98887,1e-05,1.12986]
[1777458204270,55.75,77740.69,0.0,0.98887,1e-05,1.12986]
[1777458204693,55.74,77739.17,0.0,0.98885,1e-05,1.13143]
[1777458208010,55.74,77738.22,0.0,0.98884,1e-05,1.1321]
[1777458209162,55.74,77737.21,0.0,0.98883,1e-05,1.13307]
[1777458208724,55.74,77736.09,0.0,0.98882,1e-05,1.13416]
[1777458209269,55.74,77736.09,0.0,0.98882,1e-05,1.13416]
[1777458209731,55.73,77734.89,0.0,0.98881,1e-05,1.13536]
[1777458214766,55.72,77736.26,0.0,0.98886,1e-05,1.12987]
[1777458216779,55.72,77739.04,0.0,0.98891,1e-05,1.12612]
[1777458217618,55.72,77739.04,0.0,0.98891,1e-05,1.12612]
[1777458217770,55.72,77739.04,0.0,0.98891,1e-05,1.12612]
[1777458218794,55.71,77743.5,0.0,0.98897,1e-05,1.12042]
[1777458223749,55.71,77743.67,0.0,0.98898,1e-05,1.11939]
[1777458223771,55.71,77743.67,0.0,0.98898,1e-05,1.11939]
[1777458226446,55.7,77742.21,0.0,0.98897,1e-05,1.12049]
[1777458230878,55.69,77744.17,0.0,0.98901,1e-05,1.11714]
[1777458231468,55.69,77744.17,0.0,0.98901,1e-05,1.11714]
[1777458231523,55.69,77744.17,0.0,0.98901,1e-05,1.11714]
[1777458232892,55.69,77745.29,0.0,0.98903,1e-05,1.11542]
[1777458235031,55.68,77746.1,0.0,0.98904,1e-05,1.11427]
[1777458235050,55.68,77750.67,0.0,0.98911,1e-05,1.10872]
[1777458235269,55.68,77750.67,0.0,0.98911,1e-05,1.10872]
[1777458235915,55.68,77756.67,0.0,0.98919,1e-05,1.10154]
[1777458236275,55.68,77756.67,0.0,0.98919,1e-05,1.10154]
[1777458236520,55.68,77756.67,0.0,0.98919,1e-05,1.10154]
[1777458236923,55.68,77761.94,0.0,0.98926,1e-05,1.09526]
[1777458237930,55.68,77763.0,0.0,0.98928,1e-05,1.09387]
[1777458243972,55.67,77762.99,0.0,0.98929,1e-05,1.09295]
[1777458245986,55.67,77764.52,0.0,0.98931,1e-05,1.09087]
[1777458246993,55.66,77769.6,0.0,0.98938,1e-05,1.08487]
[1777458247999,55.66,77771.9,0.0,0.98941,1e-05,1.08209]
[1777458248284,55.66,77771.9,0.0,0.98941,1e-05,1.08209]
[1777458249007,55.66,77772.07,0.0,0.98941,1e-05,1.08176]
[1777458249510,55.66,77772.07,0.0,0.98941,1e-05,1.08176]
[1777458249520,55.66,77772.07,0.0,0.98941,1e-05,1.08176]
[1777458251021,55.66,77775.32,0.0,0.98946,1e-05,1.07778]
[1777458252273,55.66,77775.15,0.0,0.98946,1e-05,1.07785]
[1777458253035,55.66,77775.11,0.0,0.98946,1e-05,1.07776]
[1777458256056,55.65,77777.39,0.0,0.98949,1e-05,1.07478]
[1777458257063,55.65,77778.63,0.0,0.98951,1e-05,1.07325]
[1777458257995,55.65,77778.63,0.0,0.98951,1e-05,1.07325]
[1777458258020,55.65,77778.63,0.0,0.98951,1e-05,1.07325]
[1777458263141,55.65,77777.89,0.0,0.98951,1e-05,1.07349]
[1777458263180,55.64,77777.57,0.0,0.9895,1e-05,1.07374]
[1777458263273,55.64,77777.57,0.0,0.9895,1e-05,1.07374]
[1777458264112,55.64,77777.46,0.0,0.9895,1e-05,1.07375]
[1777458266395,55.64,77778.27,0.0,0.98952,1e-05,1.07259]
[1777458266520,55.64,77778.27,0.0,0.98952,1e-05,1.07259]
[1777458268141,55.64,77779.44,0.0,0.98953,1e-05,1.07102]
[1777458271541,55.63,77780.76,0.0,0.98958,1e-05,1.06659]
[1777458273176,55.63,77783.21,0.0,0.98961,1e-05,1.0636]
[1777458274272,55.63,77782.45,0.0,0.98961,1e-05,1.06435]
[1777458275189,55.63,77783.5,0.0,0.98962,1e-05,1.06306]
[1777458277204,55.63,77779.41,0.0,0.98957,1e-05,1.06749]
[1777458277734,55.63,77779.41,0.0,0.98957,1e-05,1.06749]
[1777458277770,55.63,77779.41,0.0,0.98957,1e-05,1.06749]
[1777458278211,55.63,77777.27,0.0,0.98954,1e-05,1.06982]
[1777458278272,55.63,77777.27,0.0,0.98954,1e-05,1.06982]
[1777458279219,55.63,77778.15,0.0,0.98956,1e-05,1.06871]
[1777458281233,55.62,77775.49,0.0,0.98953,1e-05,1.0714]
[1777458282239,55.62,77769.82,0.0,0.98945,1e-05,1.07787]
[1777458283246,55.62,77763.65,0.0,0.98937,1e-05,1.0847]
[1777458284253,55.62,77760.09,0.0,0.98933,1e-05,1.08866]
[1777458286267,55.62,77762.92,0.0,0.98937,1e-05,1.08511]
[1777458290275,55.61,77761.18,0.0,0.98935,1e-05,1.08669]
[1777458290305,55.61,77761.18,0.0,0.98935,1e-05,1.08669]
[1777458290519,55.61,77761.18,0.0,0.98935,1e-05,1.08669]
[1777458290620,55.61,77761.04,0.0,0.98935,1e-05,1.0867]
[1777458296337,55.6,77759.65,0.0,0.98934,1e-05,1.08743]
[1777458301373,55.6,77762.1,0.0,0.98938,1e-05,1.08387]
[1777458302647,55.6,77762.1,0.0,0.98938,1e-05,1.08387]
[1777458302773,55.6,77762.1,0.0,0.98938,1e-05,1.08387]
[1777458308422,55.59,77765.83,0.0,0.98944,1e-05,1.07864]
[1777458312786,55.58,77765.81,0.0,0.98945,1e-05,1.07827]
[1777458312887,55.58,77765.81,0.0,0.98945,1e-05,1.07827]
[1777458312988,55.58,77766.82,0.0,0.98946,1e-05,1.07698]
[1777458313432,55.58,77766.82,0.0,0.98946,1e-05,1.07698]
[1777458313525,55.58,77766.82,0.0,0.98946,1e-05,1.07698]
[1777458319712,55.57,77766.31,0.0,0.98946,1e-05,1.07681]
[1777458319775,55.57,77766.31,0.0,0.98946,1e-05,1.07681]
[1777458319892,55.57,77766.31,0.0,0.98946,1e-05,1.07681]
[1777458320020,55.57,77766.31,0.0,0.98946,1e-05,1.07681]
[1777458320121,55.57,77765.81,0.0,0.98946,1e-05,1.07725]
[1777458325589,55.57,77764.96,0.0,0.98945,1e-05,1.07759]
[1777458325771,55.57,77764.96,0.0,0.98945,1e-05,1.07759]
[1777458325803,55.57,77764.96,0.0,0.98945,1e-05,1.07759]
[1777458326018,55.57,77764.96,0.0,0.98945,1e-05,1.07759]
[1777458326082,55.56,77765.15,0.0,0.98946,1e-05,1.07724]
[1777458328562,55.56,77762.56,0.0,0.98943,1e-05,1.07982]
[1777458331739,55.56,77760.86,0.0,0.98941,1e-05,1.08151]
[1777458331780,55.56,77760.86,0.0,0.98941,1e-05,1.08151]
[1777458331912,55.56,77760.86,0.0,0.98941,1e-05,1.08151]
[1777458332024,55.56,77760.86,0.0,0.98941,1e-05,1.08151]
[1777458332111,55.56,77760.54,0.0,0.98943,1e-05,1.07913]
[1777458339640,55.55,77756.83,0.0,0.98939,1e-05,1.08233]
[1777458340645,55.55,77751.15,0.0,0.98932,1e-05,1.08874]
[1777458341653,55.54,77745.34,0.0,0.98925,1e-05,1.09531]
[1777458343480,55.54,77745.51,0.0,0.98925,1e-05,1.09495]
[1777458343526,55.54,77745.51,0.0,0.98925,1e-05,1.09495]
[1777458343588,55.54,77745.51,0.0,0.98925,1e-05,1.09495]
[1777458343769,55.54,77745.51,0.0,0.98925,1e-05,1.09495]
[1777458343870,55.54,77745.35,0.0,0.98925,1e-05,1.09498]
[1777458349709,55.53,77747.8,0.0,0.98929,1e-05,1.09116]
[1777458351723,55.53,77752.25,0.0,0.98936,1e-05,1.08571]
[1777458354387,55.53,77753.3,0.0,0.98937,1e-05,1.08436]
[1777458354523,55.53,77753.3,0.0,0.98937,1e-05,1.08436]
[1777458354557,55.53,77753.3,0.0,0.98937,1e-05,1.08436]
[1777458354777,55.53,77753.3,0.0,0.98937,1e-05,1.08436]
[1777458354876,55.52,77754.54,0.0,0.98939,1e-05,1.08265]
[1777458356758,55.52,77752.09,0.0,0.98936,1e-05,1.08519]
[1777458361793,55.51,77752.61,0.0,0.98938,1e-05,1.08389]
[1777458365060,55.51,77753.57,0.0,0.98939,1e-05,1.0825]
[1777458365191,55.51,77753.57,0.0,0.98939,1e-05,1.0825]
[1777458365271,55.51,77753.57,0.0,0.98939,1e-05,1.0825]
[1777458365276,55.51,77753.61,0.0,0.98939,1e-05,1.08232]
[1777458367835,55.51,77750.44,0.0,0.98936,1e-05,1.08556]
[1777458371276,55.5,77752.42,0.0,0.98939,1e-05,1.083]
[1777458371283,55.5,77752.89,0.0,0.98939,1e-05,1.08232]
[1777458371483,55.5,77752.89,0.0,0.98939,1e-05,1.08232]
[1777458371520,55.5,77752.89,0.0,0.98939,1e-05,1.08232]
[1777458372872,55.5,77756.61,0.0,0.98945,1e-05,1.07778]
[1777458377907,55.49,77754.74,0.0,0.98943,1e-05,1.07929]
[1777458378914,55.49,77750.29,0.0,0.98937,1e-05,1.08428]
[1777458379859,55.49,77750.29,0.0,0.98937,1e-05,1.08428]
[1777458379971,55.49,77750.29,0.0,0.98937,1e-05,1.08428]
[1777458380022,55.49,77750.29,0.0,0.98937,1e-05,1.08428]
[1777458380072,55.49,77747.7,0.0,0.98934,1e-05,1.08713]
[1777458385962,55.48,77749.32,0.0,0.98937,1e-05,1.0844]
[1777458388298,55.48,77748.38,0.0,0.98936,1e-05,1.08534]
[1777458388364,55.48,77748.45,0.0,0.98936,1e-05,1.08512]
[1777458388523,55.48,77748.45,0.0,0.98936,1e-05,1.08512]
[1777458388984,55.48,77748.41,0.0,0.98936,1e-05,1.08503]
[1777458393015,55.47,77748.74,0.0,0.9894,1e-05,1.08148]
[1777458394968,55.47,77747.89,0.0,0.98939,1e-05,1.08232]
[1777458395027,55.47,77747.89,0.0,0.98939,1e-05,1.08232]
[1777458395038,55.47,77747.89,0.0,0.98939,1e-05,1.08232]
[1777458395282,55.47,77747.89,0.0,0.98939,1e-05,1.08232]
[1777458395336,55.47,77748.42,0.0,0.9894,1e-05,1.08158]
[1777458401071,55.46,77749.23,0.0,0.98942,1e-05,1.07985]
[1777458401419,55.46,77749.23,0.0,0.98942,1e-05,1.07985]
[1777458401483,55.46,77749.23,0.0,0.98942,1e-05,1.07985]
[1777458401523,55.46,77749.23,0.0,0.98942,1e-05,1.07985]
[1777458402078,55.46,77752.57,0.0,0.98946,1e-05,1.07588]
[1777458407114,55.46,77754.79,0.0,0.9895,1e-05,1.07275]
[1777458412149,55.45,77755.34,0.0,0.98951,1e-05,1.07154]
[1777458414587,55.45,77756.15,0.0,0.98952,1e-05,1.07039]
[1777458414691,55.45,77756.15,0.0,0.98952,1e-05,1.07039]
[1777458414776,55.45,77756.15,0.0,0.98952,1e-05,1.07039]
[1777458414843,55.45,77756.15,0.0,0.98953,1e-05,1.07028]
[1777458420206,55.44,77754.9,0.0,0.98952,1e-05,1.07116]
[1777458423227,55.44,77758.0,0.0,0.98956,1e-05,1.06729]
[1777458423638,55.44,77758.0,0.0,0.98956,1e-05,1.06729]
[1777458423699,55.44,77758.0,0.0,0.98956,1e-05,1.06729]
[1777458423776,55.44,77758.0,0.0,0.98956,1e-05,1.06729]
[1777458423851,55.44,77758.0,0.0,0.98956,1e-05,1.06718]
[1777458427255,55.43,77766.55,0.0,0.98967,1e-05,1.05716]
[1777458429114,55.43,77768.68,0.0,0.9897,1e-05,1.05466]
[1777458429271,55.43,77768.68,0.0,0.9897,1e-05,1.05466]
[1777458429278,55.43,77768.68,0.0,0.9897,1e-05,1.05466]
[1777458429321,55.43,77768.25,0.0,0.9897,1e-05,1.05505]
[1777458429523,55.43,77768.25,0.0,0.9897,1e-05,1.05505]
[1777458435310,55.43,77769.62,0.0,0.98972,1e-05,1.05303]
[1777458440343,55.42,77768.63,0.0,0.98971,1e-05,1.05383]
[1777458445382,55.42,77771.26,0.0,0.98975,1e-05,1.0504]
[1777458447396,55.42,77773.82,0.0,0.98979,1e-05,1.04731]
[1777458449411,55.42,77782.36,0.0,0.98989,1e-05,1.03769]
[1777458450416,55.41,77788.08,0.0,0.98997,1e-05,1.03122]
[1777458451469,55.41,77788.08,0.0,0.98997,1e-05,1.03122]
[1777458451524,55.41,77788.08,0.0,0.98997,1e-05,1.03122]
[1777458451586,55.41,77788.08,0.0,0.98997,1e-05,1.03122]
[1777458451772,55.41,77788.08,0.0,0.98997,1e-05,1.03122]
[1777458451797,55.41,77789.58,0.0,0.99001,1e-05,1.027]
[1777458458474,55.41,77793.88,0.0,0.99007,1e-05,1.02204]
[1777458459481,55.41,77796.29,0.0,0.9901,1e-05,1.01937]
[1777458462502,55.41,77799.63,0.0,0.99014,1e-05,1.01566]
[1777458465523,55.41,77803.28,0.0,0.99018,1e-05,1.01163]
[1777458466529,55.41,77807.11,0.0,0.99023,1e-05,1.00745]
[1777458468670,55.41,77808.39,0.0,0.99025,1e-05,1.00606]
[1777458468720,55.41,77834.33,0.0,0.99056,1e-05,0.97821]
[1777458469553,55.41,77843.56,0.0,0.99067,1e-05,0.96851]
[1777458470560,55.41,77832.5,0.0,0.99053,1e-05,0.98028]
[1777458471924,55.41,77832.5,0.0,0.99053,1e-05,0.98028]
[1777458471994,55.41,77837.78,0.0,0.9906,1e-05,0.97473]
[1777458475594,55.42,77843.33,0.0,0.99066,1e-05,0.96912]
[1777458476602,55.42,77852.84,0.0,0.99077,1e-05,0.95922]
[1777458477608,55.42,77850.93,0.0,0.99075,1e-05,0.9613]
[1777458478616,55.42,77847.81,0.0,0.99071,1e-05,0.96465]
[1777458479623,55.42,77844.68,0.0,0.99067,1e-05,0.96802]
[1777458480630,55.42,77839.95,0.0,0.99062,1e-05,0.97308]
[1777458481641,55.42,77833.68,0.0,0.99054,1e-05,0.97979]
[1777458483651,55.42,77842.46,0.0,0.99064,1e-05,0.97059]
[1777458484658,55.42,77839.29,0.0,0.9906,1e-05,0.97401]
[1777458485665,55.42,77836.88,0.0,0.99058,1e-05,0.97662]
[1777458486671,55.42,77834.22,0.0,0.99054,1e-05,0.9795]
[1777458489015,55.42,77833.97,0.0,0.99054,1e-05,0.97982]
[1777458489276,55.42,77833.97,0.0,0.99054,1e-05,0.97982]
[1777458489338,55.42,77833.97,0.0,0.99054,1e-05,0.97982]
[1777458489417,55.42,77833.08,0.0,0.99053,1e-05,0.98081]
[1777458489521,55.42,77833.08,0.0,0.99053,1e-05,0.98081]
[1777458494728,55.43,77835.58,0.0,0.99056,1e-05,0.97846]
[1777458495736,55.43,77838.32,0.0,0.99059,1e-05,0.97561]
[1777458498271,55.43,77840.17,0.0,0.99061,1e-05,0.97371]
[1777458498367,55.43,77838.31,0.0,0.99059,1e-05,0.97573]
[1777458498521,55.43,77838.31,0.0,0.99059,1e-05,0.97573]
[1777458498563,55.43,77838.31,0.0,0.99059,1e-05,0.97573]
[1777458498769,55.43,77838.31,0.0,0.99059,1e-05,0.97573]
[1777458501992,55.43,77835.22,0.0,0.99055,1e-05,0.97917]
[1777458502023,55.43,77835.22,0.0,0.99055,1e-05,0.97917]
[1777458502306,55.43,77835.22,0.0,0.99055,1e-05,0.97917]
[1777458502370,55.43,77833.91,0.0,0.99053,1e-05,0.98061]
[1777458502525,55.43,77833.91,0.0,0.99053,1e-05,0.98061]
[1777458508288,55.43,77833.96,0.0,0.99053,1e-05,0.98078]
[1777458508299,55.43,77837.39,0.0,0.99057,1e-05,0.97719]
[1777458508521,55.43,77837.39,0.0,0.99057,1e-05,0.97719]
[1777458508578,55.43,77837.39,0.0,0.99057,1e-05,0.97719]
[1777458508770,55.43,77837.39,0.0,0.99057,1e-05,0.97719]
[1777458512855,55.44,77835.58,0.0,0.99057,1e-05,0.97693]
[1777458513990,55.44,77835.58,0.0,0.99057,1e-05,0.97693]
[1777458514024,55.44,77835.58,0.0,0.99057,1e-05,0.97693]
[1777458514239,55.44,77835.58,0.0,0.99057,1e-05,0.97693]
[1777458514277,55.44,77835.58,0.0,0.99057,1e-05,0.97693]
[1777458514336,55.44,77836.11,0.0,0.99057,1e-05,0.97642]
[1777458520475,55.44,77836.01,0.0,0.99057,1e-05,0.97679]
[1777458520521,55.44,77835.01,0.0,0.99056,1e-05,0.9779]
[1777458520703,55.44,77835.01,0.0,0.99056,1e-05,0.9779]
[1777458520777,55.44,77835.01,0.0,0.99056,1e-05,0.9779]
[1777458520911,55.44,77834.16,0.0,0.99055,1e-05,0.97885]
[1777458525946,55.44,77834.57,0.0,0.99055,1e-05,0.97866]
[1777458526757,55.44,77834.57,0.0,0.99055,1e-05,0.97866]
[1777458526777,55.44,77834.57,0.0,0.99055,1e-05,0.97866]
[1777458526953,55.44,77834.21,0.0,0.99054,1e-05,0.97909]
[1777458528587,55.44,77832.6,0.0,0.99052,1e-05,0.98085]
[1777458528774,55.44,77832.6,0.0,0.99052,1e-05,0.98085]
[1777458531687,55.45,77833.3,0.0,0.99053,1e-05,0.98023]
[1777458531774,55.45,77833.3,0.0,0.99053,1e-05,0.98023]
[1777458532276,55.45,77833.3,0.0,0.99053,1e-05,0.98023]
[1777458532521,55.45,77833.3,0.0,0.99053,1e-05,0.98023]
[1777458532369,55.45,77832.83,0.0,0.99052,1e-05,0.98078]
[1777458532994,55.45,77823.45,0.0,0.99041,1e-05,0.99084]
[1777458534424,55.45,77823.45,0.0,0.99041,1e-05,0.99084]
[1777458534524,55.45,77823.45,0.0,0.99041,1e-05,0.99084]
[1777458534461,55.45,77820.94,0.0,0.99038,1e-05,0.99356]
[1777458535363,55.45,77820.94,0.0,0.99038,1e-05,0.99356]
[1777458535525,55.45,77820.94,0.0,0.99038,1e-05,0.99356]
[1777458538913,55.45,77821.88,0.0,0.99039,1e-05,0.99264]
[1777458539020,55.45,77821.88,0.0,0.99039,1e-05,0.99264]
[1777458542140,55.45,77823.15,0.0,0.99041,1e-05,0.99134]
[1777458542282,55.45,77823.15,0.0,0.99041,1e-05,0.99134]
[1777458542335,55.45,77825.18,0.0,0.99043,1e-05,0.98919]
[1777458546087,55.45,77822.66,0.0,0.9904,1e-05,0.99201]
[1777458547094,55.45,77820.17,0.0,0.99037,1e-05,0.99471]
[1777458547782,55.45,77820.17,0.0,0.99037,1e-05,0.99471]
[1777458548026,55.45,77820.17,0.0,0.99037,1e-05,0.99471]
[1777458551124,55.45,77815.92,0.0,0.99032,1e-05,0.99935]
[1777458556159,55.45,77816.49,0.0,0.99032,1e-05,0.99878]
[1777458561194,55.45,77814.97,0.0,0.9903,1e-05,1.00046]
[1777458561595,55.45,77814.97,0.0,0.9903,1e-05,1.00046]
[1777458561780,55.45,77814.97,0.0,0.9903,1e-05,1.00046]
[1777458561908,55.45,77814.97,0.0,0.9903,1e-05,1.00046]
[1777458562021,55.45,77814.97,0.0,0.9903,1e-05,1.00046]
[1777458562201,55.45,77815.09,0.0,0.99031,1e-05,1.00034]
[1777458567235,55.45,77817.59,0.0,0.99034,1e-05,0.99768]
[1777458568094,55.45,77817.59,0.0,0.99034,1e-05,0.99768]
[1777458568278,55.45,77817.59,0.0,0.99034,1e-05,0.99768]
[1777458568507,55.45,77817.59,0.0,0.99034,1e-05,0.99768]
[1777458568521,55.45,77817.59,0.0,0.99034,1e-05,0.99768]
[1777458568533,55.45,77818.75,0.0,0.99035,1e-05,0.99645]
[1777458572472,55.45,77821.41,0.0,0.9904,1e-05,0.99115]
[1777458572524,55.45,77821.41,0.0,0.9904,1e-05,0.99115]
[1777458572271,55.45,77824.52,0.0,0.99044,1e-05,0.98784]
[1777458572720,55.45,77824.52,0.0,0.99044,1e-05,0.98784]
[1777458572774,55.45,77824.52,0.0,0.99044,1e-05,0.98784]
[1777458573278,55.45,77830.04,0.0,0.99051,1e-05,0.98198]
[1777458574285,55.45,77835.1,0.0,0.99057,1e-05,0.97664]
[1777458575292,55.45,77843.55,0.0,0.99067,1e-05,0.96777]
[1777458576299,55.46,77850.45,0.0,0.99075,1e-05,0.9606]
[1777458577305,55.46,77853.26,0.0,0.99078,1e-05,0.95774]
[1777458578726,55.46,77855.02,0.0,0.9908,1e-05,0.95599]
[1777458578770,55.46,77855.02,0.0,0.9908,1e-05,0.95599]
[1777458579319,55.47,77857.6,0.0,0.99082,1e-05,0.95416]
[1777458579683,55.47,77857.6,0.0,0.99082,1e-05,0.95416]
[1777458579774,55.47,77857.6,0.0,0.99082,1e-05,0.95416]
[1777458583348,55.5,77865.27,0.0,0.99087,1e-05,0.94969]
[1777458584358,55.51,77870.78,0.0,0.99092,1e-05,0.94495]
[1777458585365,55.52,77885.94,0.0,0.99108,1e-05,0.93045]
[1777458585717,55.52,77885.94,0.0,0.99108,1e-05,0.93045]
[1777458586372,55.53,77887.17,0.0,0.99109,1e-05,0.92933]
[1777458587379,55.53,77879.97,0.0,0.99101,1e-05,0.9368]
[1777458589078,55.53,77879.02,0.0,0.991,1e-05,0.93789]
[1777458589392,55.53,77880.42,0.0,0.99101,1e-05,0.93657]
[1777458592414,55.53,77883.93,0.0,0.99105,1e-05,0.93334]
[1777458597449,55.54,77884.62,0.0,0.99105,1e-05,0.93326]
[1777458598456,55.54,77882.55,0.0,0.99103,1e-05,0.93549]
[1777458602483,55.57,77886.94,0.0,0.99105,1e-05,0.93364]
[1777458603031,55.57,77886.94,0.0,0.99105,1e-05,0.93364]
[1777458603278,55.57,77886.94,0.0,0.99105,1e-05,0.93364]
[1777458603491,55.58,77888.42,0.0,0.99105,1e-05,0.93331]
[1777458604080,55.58,77888.42,0.0,0.99105,1e-05,0.93331]
[1777458604274,55.58,77888.42,0.0,0.99105,1e-05,0.93331]
[1777458607523,55.63,77891.41,0.0,0.99103,1e-05,0.93498]
[1777458608531,55.65,77886.52,0.0,0.99096,1e-05,0.94114]
[1777458608759,55.65,77886.52,0.0,0.99096,1e-05,0.94114]
[1777458608771,55.65,77886.52,0.0,0.99096,1e-05,0.94114]
[1777458609538,55.66,77883.67,0.0,0.99092,1e-05,0.94524]
[1777458610053,55.66,77883.67,0.0,0.99092,1e-05,0.94524]
[1777458610270,55.66,77883.67,0.0,0.99092,1e-05,0.94524]
[1777458611552,55.68,77881.25,0.0,0.99087,1e-05,0.9498]
[1777458612432,55.68,77881.25,0.0,0.99087,1e-05,0.9498]
[1777458612520,55.68,77881.25,0.0,0.99087,1e-05,0.9498]
[1777458612602,55.7,77880.95,0.0,0.99084,1e-05,0.952]
[1777458617225,55.73,77880.62,0.0,0.99081,1e-05,0.95497]
[1777458617282,55.73,77880.62,0.0,0.99081,1e-05,0.95497]
[1777458619608,55.75,77876.86,0.0,0.99074,1e-05,0.9614]
[1777458620619,55.75,77858.62,0.0,0.99053,1e-05,0.98053]
[1777458621624,55.76,77854.4,0.0,0.99048,1e-05,0.98507]
[1777458622631,55.76,77851.51,0.0,0.99044,1e-05,0.98821]
[1777458625661,55.76,77849.89,0.0,0.99042,1e-05,0.98996]
[1777458625773,55.76,77849.89,0.0,0.99042,1e-05,0.98996]
[1777458625830,55.76,77848.14,0.0,0.9904,1e-05,0.99187]
[1777458627571,55.76,77848.14,0.0,0.9904,1e-05,0.99187]
[1777458627779,55.76,77846.97,0.0,0.99039,1e-05,0.99316]
[1777458631694,55.76,77844.05,0.0,0.99037,1e-05,0.99386]
[1777458632701,55.76,77831.67,0.0,0.99022,1e-05,1.00719]
[1777458633708,55.76,77828.53,0.0,0.99019,1e-05,1.01058]
[1777458634746,55.76,77828.53,0.0,0.99019,1e-05,1.01058]
[1777458634775,55.76,77828.53,0.0,0.99019,1e-05,1.01058]
[1777458634847,55.76,77828.36,0.0,0.99018,1e-05,1.01075]
[1777458635670,55.76,77828.36,0.0,0.99018,1e-05,1.01075]
[1777458635773,55.76,77828.36,0.0,0.99018,1e-05,1.01075]
[1777458637737,55.76,77825.08,0.0,0.99014,1e-05,1.01426]
[1777458638744,55.76,77823.32,0.0,0.99012,1e-05,1.01615]
[1777458639774,55.76,77823.32,0.0,0.99012,1e-05,1.01615]
[1777458643779,55.76,77820.13,0.0,0.99009,1e-05,1.01949]
[1777458644786,55.76,77822.4,0.0,0.99011,1e-05,1.01698]
[1777458645793,55.75,77824.75,0.0,0.99014,1e-05,1.01439]
[1777458646855,55.75,77824.75,0.0,0.99014,1e-05,1.01439]
[1777458647025,55.75,77824.75,0.0,0.99014,1e-05,1.01439]
[1777458647055,55.75,77825.81,0.0,0.99016,1e-05,1.01322]
[1777458648131,55.75,77825.81,0.0,0.99016,1e-05,1.01322]
[1777458648276,55.75,77825.81,0.0,0.99016,1e-05,1.01322]
[1777458649821,55.75,77828.57,0.0,0.99019,1e-05,1.01016]
[1777458652013,55.75,77827.91,0.0,0.99018,1e-05,1.01087]
[1777458652018,55.75,77827.91,0.0,0.99018,1e-05,1.01087]
[1777458652114,55.75,77831.35,0.0,0.99022,1e-05,1.00712]
[1777458652831,55.75,77831.35,0.0,0.99022,1e-05,1.00712]
[1777458653025,55.75,77831.35,0.0,0.99022,1e-05,1.00712]
[1777458653120,55.75,77833.25,0.0,0.99025,1e-05,1.00506]
[1777458655571,55.75,77830.47,0.0,0.99021,1e-05,1.00806]
[1777458657972,55.75,77831.9,0.0,0.99023,1e-05,1.00649]
[1777458658019,55.75,77831.9,0.0,0.99023,1e-05,1.00649]
[1777458658174,55.75,77833.78,0.0,0.99025,1e-05,1.00445]
[1777458659301,55.75,77833.78,0.0,0.99025,1e-05,1.00445]
[1777458659520,55.75,77833.78,0.0,0.99025,1e-05,1.00445]
[1777458659890,55.75,77831.55,0.0,0.99023,1e-05,1.00685]
[1777458661870,55.75,77832.32,0.0,0.99024,1e-05,1.00601]
[1777458662025,55.75,77832.32,0.0,0.99024,1e-05,1.00601]
[1777458662114,55.75,77834.8,0.0,0.99027,1e-05,1.00333]
[1777458665483,55.75,77835.08,0.0,0.99027,1e-05,1.00302]
[1777458665521,55.75,77835.08,0.0,0.99027,1e-05,1.00302]
[1777458665584,55.75,77833.59,0.0,0.99025,1e-05,1.00463]
[1777458666939,55.75,77831.7,0.0,0.99023,1e-05,1.00666]
[1777458667973,55.75,77831.7,0.0,0.99023,1e-05,1.00666]
[1777458668022,55.75,77831.7,0.0,0.99023,1e-05,1.00666]
[1777458674450,55.75,77831.13,0.0,0.99022,1e-05,1.00722]
[1777458674521,55.75,77831.13,0.0,0.99022,1e-05,1.00722]
[1777458674669,55.75,77833.12,0.0,0.99025,1e-05,1.00506]
[1777458675648,55.75,77833.12,0.0,0.99025,1e-05,1.00506]
[1777458675773,55.75,77833.31,0.0,0.99025,1e-05,1.00485]
[1777458679027,55.75,77830.59,0.0,0.99022,1e-05,1.00777]
[1777458681229,55.75,77830.76,0.0,0.99022,1e-05,1.00758]
[1777458681274,55.75,77830.76,0.0,0.99022,1e-05,1.00758]
[1777458681329,55.75,77830.46,0.0,0.99022,1e-05,1.0079]
[1777458682804,55.75,77831.38,0.0,0.99023,1e-05,1.00689]
[1777458683021,55.75,77831.38,0.0,0.99023,1e-05,1.00689]
[1777458687022,55.75,77830.94,0.0,0.99022,1e-05,1.00734]
[1777458687274,55.75,77830.94,0.0,0.99022,1e-05,1.00734]
[1777458687296,55.75,77826.95,0.0,0.99017,1e-05,1.01166]
[1777458688425,55.75,77826.95,0.0,0.99017,1e-05,1.01166]
[1777458688521,55.75,77826.95,0.0,0.99017,1e-05,1.01166]
[1777458688536,55.75,77824.62,0.0,0.99014,1e-05,1.01417]
[1777458689101,55.75,77821.88,0.0,0.99011,1e-05,1.01713]
[1777458690450,55.75,77821.88,0.0,0.99011,1e-05,1.01713]
[1777458690522,55.75,77821.88,0.0,0.99011,1e-05,1.01713]
[1777458690551,55.75,77816.52,0.0,0.99005,1e-05,1.02297]
[1777458691115,55.75,77815.85,0.0,0.99006,1e-05,1.02114]
[1777458694123,55.75,77816.74,0.0,0.99007,1e-05,1.02009]
[1777458694273,55.75,77816.74,0.0,0.99007,1e-05,1.02009]
[1777458694274,55.75,77816.13,0.0,0.99007,1e-05,1.02073]
[1777458696151,55.75,77813.46,0.0,0.99003,1e-05,1.02358]
[1777458698165,55.75,77811.62,0.0,0.99001,1e-05,1.02552]
[1777458699078,55.75,77811.62,0.0,0.99001,1e-05,1.02552]
[1777458699273,55.75,77811.62,0.0,0.99001,1e-05,1.02552]
[1777458700178,55.75,77808.96,0.0,0.98998,1e-05,1.02836]
[1777458701186,55.75,77806.75,0.0,0.98995,1e-05,1.03075]
[1777458704206,55.75,77806.88,0.0,0.98996,1e-05,1.0305]
[1777458704269,55.75,77806.88,0.0,0.98996,1e-05,1.0305]
[1777458704566,55.74,77815.24,0.0,0.99006,1e-05,1.02126]
[1777458705215,55.74,77820.16,0.0,0.99012,1e-05,1.01586]
[1777458706274,55.74,77820.16,0.0,0.99012,1e-05,1.01586]
[1777458706520,55.74,77820.16,0.0,0.99012,1e-05,1.01586]
[1777458709242,55.74,77817.92,0.0,0.99009,1e-05,1.0182]
[1777458710120,55.74,77817.92,0.0,0.99009,1e-05,1.0182]
[1777458710283,55.74,77817.92,0.0,0.99009,1e-05,1.0182]
[1777458716291,55.74,77818.32,0.0,0.9901,1e-05,1.01768]
[1777458718559,55.74,77819.38,0.0,0.99011,1e-05,1.01653]
[1777458719314,55.74,77821.63,0.0,0.99014,1e-05,1.01408]
[1777458720132,55.74,77821.63,0.0,0.99014,1e-05,1.01408]
[1777458720271,55.74,77821.63,0.0,0.99014,1e-05,1.01408]
[1777458720321,55.74,77825.21,0.0,0.99019,1e-05,1.01019]
[1777458721273,55.74,77825.21,0.0,0.99019,1e-05,1.01019]
[1777458721328,55.74,77827.56,0.0,0.99021,1e-05,1.00764]
[1777458726363,55.74,77827.94,0.0,0.99022,1e-05,1.00704]
[1777458733412,55.74,77827.85,0.0,0.99022,1e-05,1.00708]
[1777458735756,55.74,77828.08,0.0,0.99022,1e-05,1.00682]
[1777458735770,55.74,77828.08,0.0,0.99022,1e-05,1.00682]
[1777458740461,55.74,77837.92,0.0,0.99034,1e-05,0.99617]
[1777458741468,55.74,77843.54,0.0,0.99041,1e-05,0.99017]
[1777458742475,55.74,77841.0,0.0,0.99038,1e-05,0.99291]
[1777458744270,55.74,77839.78,0.0,0.99036,1e-05,0.99423]
[1777458745975,55.74,77840.92,0.0,0.99038,1e-05,0.99304]
[1777458747120,55.74,77840.2,0.0,0.99037,1e-05,0.99382]
[1777458747270,55.74,77840.2,0.0,0.99037,1e-05,0.99382]
[1777458747511,55.74,77839.92,0.0,0.99037,1e-05,0.99414]
[1777458751539,55.74,77838.49,0.0,0.99037,1e-05,0.99325]
[1777458752546,55.74,77841.51,0.0,0.99041,1e-05,0.99003]
[1777458753553,55.74,77845.61,0.0,0.99046,1e-05,0.98568]
[1777458754596,55.74,77845.61,0.0,0.99046,1e-05,0.98568]
[1777458754770,55.74,77845.67,0.0,0.99046,1e-05,0.98565]
[1777458758588,55.74,77841.66,0.0,0.99041,1e-05,0.99003]
[1777458759558,55.74,77841.66,0.0,0.99041,1e-05,0.99003]
[1777458759772,55.74,77839.8,0.0,0.99038,1e-05,0.99205]
[1777458762094,55.74,77836.65,0.0,0.99035,1e-05,0.99546]
[1777458762270,55.74,77836.65,0.0,0.99035,1e-05,0.99546]
[1777458762623,55.74,77837.18,0.0,0.99035,1e-05,0.99491]
[1777458765473,55.74,77838.75,0.0,0.99037,1e-05,0.99325]
[1777458765520,55.74,77838.75,0.0,0.99037,1e-05,0.99325]
[1777458770681,55.74,77839.61,0.0,0.99038,1e-05,0.99242]
[1777458770986,55.74,77839.61,0.0,0.99038,1e-05,0.99242]
[1777458771020,55.74,77839.61,0.0,0.99038,1e-05,0.99242]
[1777458771688,55.75,77836.85,0.0,0.99035,1e-05,0.99539]
[1777458773921,55.75,77836.45,0.0,0.99034,1e-05,0.99585]
[1777458774023,55.75,77836.45,0.0,0.99034,1e-05,0.99585]
[1777458774687,55.75,77836.45,0.0,0.99034,1e-05,0.99585]
[1777458774709,55.75,77833.39,0.0,0.9903,1e-05,0.99914]
[1777458776723,55.75,77825.01,0.0,0.9902,1e-05,1.0082]
[1777458777603,55.75,77825.01,0.0,0.9902,1e-05,1.0082]
[1777458777770,55.75,77825.01,0.0,0.9902,1e-05,1.0082]
[1777458779392,55.75,77823.74,0.0,0.99019,1e-05,1.00955]
[1777458779525,55.75,77823.74,0.0,0.99019,1e-05,1.00955]
[1777458779743,55.75,77822.53,0.0,0.99017,1e-05,1.01085]
[1777458780751,55.75,77825.01,0.0,0.9902,1e-05,1.00816]
[1777458782074,55.74,77826.25,0.0,0.99022,1e-05,1.0068]
[1777458782270,55.74,77826.25,0.0,0.99022,1e-05,1.0068]
[1777458785447,55.74,77827.01,0.0,0.99023,1e-05,1.00593]
[1777458785521,55.74,77827.01,0.0,0.99023,1e-05,1.00593]
[1777458785786,55.74,77829.37,0.0,0.99026,1e-05,1.00338]
[1777458786990,55.74,77829.37,0.0,0.99026,1e-05,1.00338]
[1777458787019,55.74,77829.37,0.0,0.99026,1e-05,1.00338]
[1777458793474,55.74,77828.81,0.0,0.99025,1e-05,1.00393]
[1777458793522,55.74,77828.81,0.0,0.99025,1e-05,1.00393]
[1777458793619,55.74,77828.72,0.0,0.99025,1e-05,1.00403]
[1777458795854,55.74,77828.44,0.0,0.99025,1e-05,1.00432]
[1777458796021,55.74,77828.44,0.0,0.99025,1e-05,1.00432]
[1777458796862,55.74,77823.88,0.0,0.99019,1e-05,1.00925]
[1777458801898,55.74,77825.62,0.0,0.99021,1e-05,1.00732]
[1777458802905,55.74,77828.15,0.0,0.99024,1e-05,1.00458]
[1777458803912,55.74,77830.67,0.0,0.99027,1e-05,1.00185]
[1777458805754,55.74,77830.67,0.0,0.99027,1e-05,1.00185]
[1777458805771,55.74,77830.67,0.0,0.99027,1e-05,1.00185]
[1777458806789,55.74,77832.7,0.0,0.9903,1e-05,0.99968]
[1777458807941,55.74,77828.36,0.0,0.99025,1e-05,1.00436]
[1777458810029,55.74,77829.11,0.0,0.99026,1e-05,1.00355]
[1777458811361,55.74,77830.35,0.0,0.99027,1e-05,1.00221]
[1777458811529,55.74,77830.35,0.0,0.99027,1e-05,1.00221]
[1777458811625,55.74,77830.77,0.0,0.9903,1e-05,0.99927]
[1777458814990,55.74,77826.52,0.0,0.99025,1e-05,1.00386]
[1777458817366,55.74,77826.92,0.0,0.99025,1e-05,1.00343]
[1777458817519,55.74,77826.92,0.0,0.99025,1e-05,1.00343]
[1777458817620,55.74,77822.86,0.0,0.9902,1e-05,1.00782]
[1777458820025,55.74,77816.57,0.0,0.99013,1e-05,1.01462]
[1777458821032,55.74,77811.75,0.0,0.99007,1e-05,1.01967]
[1777458824351,55.74,77811.69,0.0,0.99007,1e-05,1.0194]
[1777458824520,55.74,77811.69,0.0,0.99007,1e-05,1.0194]
[1777458824583,55.74,77811.77,0.0,0.99007,1e-05,1.01929]
[1777458824959,55.74,77811.77,0.0,0.99007,1e-05,1.01929]
[1777458825019,55.74,77811.77,0.0,0.99007,1e-05,1.01929]
[1777458828080,55.73,77814.23,0.0,0.99011,1e-05,1.01598]
[1777458829758,55.73,77814.23,0.0,0.99011,1e-05,1.01598]
[1777458829771,55.73,77814.23,0.0,0.99011,1e-05,1.01598]
[1777458829816,55.73,77816.35,0.0,0.99014,1e-05,1.01363]
[1777458830390,55.73,77816.35,0.0,0.99014,1e-05,1.01363]
[1777458830518,55.73,77816.35,0.0,0.99014,1e-05,1.01363]
[1777458835372,55.73,77817.46,0.0,0.99015,1e-05,1.01233]
[1777458835520,55.73,77817.46,0.0,0.99015,1e-05,1.01233]
[1777458835536,55.73,77816.85,0.0,0.99014,1e-05,1.01298]
[1777458836117,55.73,77816.85,0.0,0.99014,1e-05,1.01298]
[1777458836269,55.73,77816.85,0.0,0.99014,1e-05,1.01298]
[1777458839159,55.73,77814.09,0.0,0.99011,1e-05,1.01591]
[1777458843224,55.73,77813.25,0.0,0.9901,1e-05,1.01676]
[1777458843275,55.73,77813.25,0.0,0.9901,1e-05,1.01676]
[1777458843309,55.73,77812.73,0.0,0.9901,1e-05,1.01731]
[1777458845076,55.73,77813.05,0.0,0.9901,1e-05,1.01693]
[1777458845275,55.73,77813.05,0.0,0.9901,1e-05,1.01693]
[1777458851245,55.73,77812.93,0.0,0.9901,1e-05,1.0169]
[1777458856280,55.72,77812.56,0.0,0.9901,1e-05,1.01719]
[1777458861315,55.72,77810.23,0.0,0.99007,1e-05,1.01962]
[1777458862322,55.72,77812.7,0.0,0.9901,1e-05,1.01689]
[1777458863947,55.72,77814.49,0.0,0.99012,1e-05,1.01492]
[1777458864020,55.72,77814.49,0.0,0.99012,1e-05,1.01492]
[1777458864454,55.72,77814.49,0.0,0.99012,1e-05,1.01492]
[1777458864522,55.72,77814.49,0.0,0.99012,1e-05,1.01492]
[1777458864556,55.72,77816.06,0.0,0.99014,1e-05,1.01319]
[1777458868364,55.72,77820.09,0.0,0.99019,1e-05,1.00875]
[1777458869371,55.72,77824.42,0.0,0.99024,1e-05,1.00406]
[1777458870769,55.72,77824.42,0.0,0.99024,1e-05,1.00406]
[1777458870871,55.72,77825.06,0.0,0.99025,1e-05,1.00337]
[1777458871024,55.72,77825.06,0.0,0.99025,1e-05,1.00337]
[1777458871276,55.72,77825.06,0.0,0.99025,1e-05,1.00337]
[1777458871521,55.72,77825.06,0.0,0.99025,1e-05,1.00337]
[1777458871622,55.72,77824.67,0.0,0.99027,1e-05,1.0013]
[1777458877427,55.72,77822.41,0.0,0.99024,1e-05,1.00376]
[1777458881131,55.72,77820.63,0.0,0.99022,1e-05,1.00569]
[1777458881273,55.72,77820.63,0.0,0.99022,1e-05,1.00569]
[1777458881812,55.72,77820.63,0.0,0.99022,1e-05,1.00569]
[1777458881455,55.72,77820.22,0.0,0.99022,1e-05,1.00613]
[1777458882019,55.72,77820.22,0.0,0.99022,1e-05,1.00613]
[1777458885483,55.74,77823.99,0.0,0.99024,1e-05,1.0038]
[1777458890518,55.77,77822.17,0.0,0.99019,1e-05,1.00868]
[1777458892531,55.78,77819.92,0.0,0.99015,1e-05,1.01229]
[1777458892998,55.78,77819.92,0.0,0.99015,1e-05,1.01229]
[1777458893020,55.78,77819.92,0.0,0.99015,1e-05,1.01229]
[1777458893474,55.78,77819.92,0.0,0.99015,1e-05,1.01229]
[1777458893525,55.78,77819.92,0.0,0.99015,1e-05,1.01229]
[1777458893539,55.79,77819.71,0.0,0.99014,1e-05,1.0131]
[1777458898574,55.82,77819.5,0.0,0.9901,1e-05,1.01626]
[1777458903609,55.85,77819.82,0.0,0.99007,1e-05,1.01884]
[1777458905450,55.85,77819.92,0.0,0.99007,1e-05,1.01931]
[1777458905521,55.85,77819.92,0.0,0.99007,1e-05,1.01931]
[1777458905623,55.86,77819.9,0.0,0.99006,1e-05,1.01992]
[1777458906271,55.86,77819.9,0.0,0.99006,1e-05,1.01992]
[1777458906522,55.86,77819.9,0.0,0.99006,1e-05,1.01992]
[1777458911665,55.9,77819.74,0.0,0.99002,1e-05,1.02362]
[1777458912321,55.9,77819.74,0.0,0.99002,1e-05,1.02362]
[1777458912522,55.9,77819.74,0.0,0.99002,1e-05,1.02362]
[1777458912819,55.9,77819.74,0.0,0.99002,1e-05,1.02362]
[1777458912867,55.9,77819.62,0.0,0.99001,1e-05,1.02434]
[1777458913021,55.9,77819.62,0.0,0.99001,1e-05,1.02434]
[1777458918714,55.94,77816.73,0.0,0.98994,1e-05,1.03104]
[1777458919721,55.94,77814.52,0.0,0.9899,1e-05,1.03406]
[1777458921761,55.95,77814.1,0.0,0.98989,1e-05,1.03511]
[1777458921769,55.95,77814.1,0.0,0.98989,1e-05,1.03511]
[1777458921862,55.96,77813.97,0.0,0.98988,1e-05,1.03584]
[1777458922226,55.96,77813.97,0.0,0.98988,1e-05,1.03584]
[1777458922271,55.96,77813.97,0.0,0.98988,1e-05,1.03584]
[1777458927777,55.99,77814.18,0.0,0.98985,1e-05,1.03907]
[1777458931437,56.01,77813.58,0.0,0.98982,1e-05,1.04146]
[1777458931524,56.01,77813.58,0.0,0.98982,1e-05,1.04146]
[1777458931766,56.01,77813.58,0.0,0.98982,1e-05,1.04146]
[1777458931805,56.01,77813.12,0.0,0.98983,1e-05,1.03998]
[1777458932019,56.01,77813.12,0.0,0.98983,1e-05,1.03998]
[1777458936840,56.04,77804.78,0.0,0.9897,1e-05,1.05209]
[1777458937847,56.05,77799.69,0.0,0.98962,1e-05,1.05835]
[1777458938887,56.05,77799.69,0.0,0.98962,1e-05,1.05835]
[1777458939021,56.05,77799.13,0.0,0.98961,1e-05,1.05953]
[1777458939174,56.05,77799.13,0.0,0.98961,1e-05,1.05953]
[1777458939273,56.05,77799.13,0.0,0.98961,1e-05,1.05953]
[1777458939861,56.06,77799.86,0.0,0.98961,1e-05,1.05926]
[1777458944470,56.08,77800.4,0.0,0.9896,1e-05,1.06081]
[1777458944523,56.08,77800.4,0.0,0.9896,1e-05,1.06081]
[1777458944895,56.09,77800.57,0.0,0.98959,1e-05,1.06115]
[1777458947600,56.1,77800.69,0.0,0.98958,1e-05,1.06209]
[1777458947775,56.1,77800.69,0.0,0.98958,1e-05,1.06209]
[1777458952952,56.13,77800.11,0.0,0.98953,1e-05,1.06647]
[1777458957777,56.15,77799.85,0.0,0.98951,1e-05,1.06834]
[1777458957876,56.16,77800.38,0.0,0.98951,1e-05,1.06826]
[1777458958027,56.16,77800.38,0.0,0.98951,1e-05,1.06826]
[1777458958179,56.16,77800.38,0.0,0.98951,1e-05,1.06826]
[1777458958275,56.16,77800.38,0.0,0.98951,1e-05,1.06826]
[1777458958330,56.16,77800.39,0.0,0.98951,1e-05,1.06877]
[1777458963023,56.19,77797.52,0.0,0.98944,1e-05,1.07462]
[1777458965448,56.19,77797.48,0.0,0.98943,1e-05,1.07517]
[1777458965526,56.19,77797.48,0.0,0.98943,1e-05,1.07517]
[1777458965723,56.19,77797.48,0.0,0.98943,1e-05,1.07517]
[1777458965783,56.19,77797.48,0.0,0.98943,1e-05,1.07517]
[1777458965885,56.2,77797.18,0.0,0.98943,1e-05,1.07602]
[1777458968059,56.21,77792.34,0.0,0.98934,1e-05,1.08305]
[1777458969066,56.26,77785.63,0.0,0.9892,1e-05,1.09568]
[1777458970421,56.26,77785.63,0.0,0.9892,1e-05,1.09568]
[1777458970527,56.26,77785.63,0.0,0.9892,1e-05,1.09568]
[1777458970707,56.26,77785.63,0.0,0.9892,1e-05,1.09568]
[1777458970784,56.26,77785.63,0.0,0.9892,1e-05,1.09568]
[1777458970872,56.31,77785.71,0.0,0.98915,1e-05,1.10032]
[1777458976115,56.57,77786.24,0.0,0.98885,1e-05,1.12639]
[1777458979135,56.69,77781.61,0.0,0.98865,1e-05,1.14413]
[1777458980143,56.72,77779.21,0.0,0.98857,1e-05,1.15083]
[1777458982836,56.76,77779.31,0.0,0.98853,1e-05,1.15444]
[1777458982938,56.8,77779.32,0.0,0.98849,1e-05,1.1581]
[1777458983022,56.8,77779.32,0.0,0.98849,1e-05,1.1581]
[1777458983315,56.8,77779.32,0.0,0.98849,1e-05,1.1581]
[1777458983523,56.8,77779.32,0.0,0.98849,1e-05,1.1581]
[1777458986185,56.9,77776.64,0.0,0.98833,1e-05,1.17226]
[1777458987192,56.9,77772.94,0.0,0.98827,1e-05,1.17704]
[1777458990213,56.91,77770.7,0.0,0.98823,1e-05,1.18073]
[1777458991814,56.91,77770.7,0.0,0.98823,1e-05,1.18073]
[1777458991916,56.92,77767.96,0.0,0.98821,1e-05,1.18157]
[1777458992029,56.92,77767.96,0.0,0.98821,1e-05,1.18157]
[1777458992227,56.92,77767.96,0.0,0.98821,1e-05,1.18157]
[1777458992272,56.92,77767.96,0.0,0.98821,1e-05,1.18157]
[1777458992330,56.92,77765.37,0.0,0.98817,1e-05,1.18502]
[1777458994241,56.93,77757.45,0.0,0.98805,1e-05,1.19527]
[1777458995248,56.93,77753.81,0.0,0.988,1e-05,1.20001]
[1777458996255,56.93,77751.01,0.0,0.98795,1e-05,1.20373]
[1777458997262,56.93,77746.06,0.0,0.98788,1e-05,1.2101]
[1777458999276,56.94,77752.12,0.0,0.98796,1e-05,1.2032]
[1777459000491,56.94,77752.12,0.0,0.98796,1e-05,1.2032]
[1777459000526,56.94,77752.12,0.0,0.98796,1e-05,1.2032]
[1777459000975,56.94,77752.12,0.0,0.98796,1e-05,1.2032]
[1777459000627,56.94,77751.07,0.0,0.98794,1e-05,1.20477]
[1777459001024,56.94,77751.07,0.0,0.98794,1e-05,1.20477]
[1777459003304,56.95,77755.29,0.0,0.98799,1e-05,1.20045]
[1777459004311,56.95,77757.97,0.0,0.98803,1e-05,1.19746]
[1777459006147,56.96,77756.42,0.0,0.988,1e-05,1.19965]
[1777459006271,56.96,77756.42,0.0,0.988,1e-05,1.19965]
[1777459006504,56.96,77756.42,0.0,0.988,1e-05,1.19965]
[1777459006526,56.96,77756.42,0.0,0.988,1e-05,1.19965]
[1777459006552,56.96,77755.84,0.0,0.98799,1e-05,1.20065]
[1777459008338,56.96,77750.21,0.0,0.9879,1e-05,1.20813]
[1777459009816,56.96,77750.21,0.0,0.9879,1e-05,1.20813]
[1777459009871,56.97,77745.82,0.0,0.98784,1e-05,1.21381]
[1777459010023,56.97,77745.82,0.0,0.98784,1e-05,1.21381]
[1777459010315,56.97,77745.82,0.0,0.98784,1e-05,1.21381]
[1777459010523,56.97,77745.82,0.0,0.98784,1e-05,1.21381]
[1777459010526,56.97,77744.53,0.0,0.98782,1e-05,1.21567]
[1777459013733,56.97,77743.63,0.0,0.9878,1e-05,1.21731]
[1777459013777,56.97,77743.63,0.0,0.9878,1e-05,1.21731]
[1777459013832,56.98,77741.1,0.0,0.98776,1e-05,1.2207]
[1777459015635,56.98,77741.08,0.0,0.98775,1e-05,1.22098]
[1777459015770,56.98,77741.08,0.0,0.98775,1e-05,1.22098]
[1777459015834,56.98,77740.27,0.0,0.98774,1e-05,1.22224]
[1777459021433,56.96,77740.9,0.0,0.98777,1e-05,1.21934]
[1777459024455,56.95,77736.96,0.0,0.98773,1e-05,1.22292]
[1777459025952,56.95,77736.96,0.0,0.98773,1e-05,1.22292]
[1777459026026,56.95,77736.96,0.0,0.98773,1e-05,1.22292]
[1777459030110,56.93,77740.34,0.0,0.98781,1e-05,1.21654]
[1777459030274,56.93,77740.34,0.0,0.98781,1e-05,1.21654]
[1777459030440,56.93,77740.34,0.0,0.98781,1e-05,1.21654]
[1777459030525,56.93,77740.34,0.0,0.98781,1e-05,1.21654]
[1777459030536,56.92,77739.88,0.0,0.9878,1e-05,1.21668]
[1777459036539,56.9,77740.59,0.0,0.98784,1e-05,1.21325]
[1777459038339,56.86,77742.15,0.0,0.98791,1e-05,1.20716]
[1777459038524,56.86,77742.15,0.0,0.98791,1e-05,1.20716]
[1777459038786,56.86,77742.15,0.0,0.98791,1e-05,1.20716]
[1777459039030,56.86,77742.15,0.0,0.98791,1e-05,1.20716]
[1777459038831,56.86,77742.9,0.0,0.98793,1e-05,1.20583]
[1777459040567,56.85,77732.6,0.0,0.98779,1e-05,1.21774]
[1777459041574,56.85,77721.35,0.0,0.98762,1e-05,1.23201]
[1777459042584,56.85,77724.62,0.0,0.98767,1e-05,1.22817]
[1777459045795,56.85,77725.78,0.0,0.98769,1e-05,1.22652]
[1777459046026,56.85,77725.78,0.0,0.98769,1e-05,1.22652]
[1777459046047,56.84,77727.52,0.0,0.98772,1e-05,1.22347]
[1777459046528,56.84,77727.52,0.0,0.98772,1e-05,1.22347]
[1777459046772,56.84,77727.52,0.0,0.98772,1e-05,1.22347]
[1777459050637,56.85,77724.52,0.0,0.98767,1e-05,1.22822]
[1777459055028,56.86,77726.47,0.0,0.98771,1e-05,1.22368]
[1777459054665,56.86,77724.53,0.0,0.98768,1e-05,1.22635]
[1777459055273,56.86,77724.53,0.0,0.98768,1e-05,1.22635]
[1777459055999,56.86,77724.53,0.0,0.98768,1e-05,1.22635]
[1777459056027,56.86,77724.53,0.0,0.98768,1e-05,1.22635]
[1777459055671,56.87,77722.25,0.0,0.98765,1e-05,1.22945]
[1777459057687,56.87,77720.06,0.0,0.98761,1e-05,1.23268]
[1777459058693,56.87,77723.64,0.0,0.98766,1e-05,1.22844]
[1777459059700,56.87,77726.66,0.0,0.9877,1e-05,1.22492]
[1777459060544,56.87,77726.66,0.0,0.9877,1e-05,1.22492]
[1777459060771,56.87,77726.66,0.0,0.9877,1e-05,1.22492]
[1777459060817,56.88,77719.42,0.0,0.98759,1e-05,1.23422]
[1777459061116,56.88,77719.42,0.0,0.98759,1e-05,1.23422]
[1777459061280,56.88,77719.42,0.0,0.98759,1e-05,1.23422]
[1777459061714,56.88,77710.62,0.0,0.98746,1e-05,1.24552]
[1777459062721,56.87,77711.08,0.0,0.98747,1e-05,1.24437]
[1777459063728,56.88,77708.63,0.0,0.98743,1e-05,1.24769]
[1777459064407,56.88,77708.63,0.0,0.98743,1e-05,1.24769]
[1777459064525,56.88,77708.63,0.0,0.98743,1e-05,1.24769]
[1777459065844,56.88,77707.65,0.0,0.98742,1e-05,1.24914]
[1777459066020,56.88,77707.65,0.0,0.98742,1e-05,1.24914]
[1777459065945,56.88,77707.81,0.0,0.98742,1e-05,1.24915]
[1777459066748,56.88,77708.44,0.0,0.98742,1e-05,1.24856]
[1777459068774,56.88,77709.9,0.0,0.98744,1e-05,1.24693]
[1777459069027,56.88,77709.9,0.0,0.98744,1e-05,1.24693]
[1777459074805,56.9,77710.73,0.0,0.98744,1e-05,1.24739]
[1777459075367,56.9,77710.73,0.0,0.98744,1e-05,1.24739]
[1777459075526,56.9,77710.73,0.0,0.98744,1e-05,1.24739]
[1777459075812,56.9,77708.74,0.0,0.9874,1e-05,1.25012]
[1777459076449,56.9,77708.74,0.0,0.9874,1e-05,1.25012]
[1777459076530,56.9,77708.74,0.0,0.9874,1e-05,1.25012]
[1777459076819,56.9,77706.21,0.0,0.98736,1e-05,1.25354]
[1777459079840,56.91,77704.18,0.0,0.98733,1e-05,1.25672]
[1777459081153,56.91,77705.12,0.0,0.98734,1e-05,1.25573]
[1777459081277,56.91,77705.12,0.0,0.98734,1e-05,1.25573]
[1777459084875,56.92,77702.72,0.0,0.98729,2e-05,1.25958]
[1777459089910,56.93,77705.52,0.0,0.98732,1e-05,1.25699]
[1777459091011,56.93,77705.52,0.0,0.98732,1e-05,1.25699]
[1777459091023,56.93,77705.52,0.0,0.98732,1e-05,1.25699]
[1777459091047,56.93,77706.7,0.0,0.98734,1e-05,1.25568]
[1777459091656,56.93,77706.7,0.0,0.98734,1e-05,1.25568]
[1777459091773,56.93,77706.7,0.0,0.98734,1e-05,1.25568]
[1777459092930,56.93,77704.38,0.0,0.9873,2e-05,1.25902]
[1777459093937,56.93,77702.23,0.0,0.98726,2e-05,1.26196]
[1777459095613,56.93,77701.23,0.0,0.98725,2e-05,1.26343]
[1777459095770,56.93,77701.23,0.0,0.98725,2e-05,1.26343]
[1777459095781,56.93,77701.23,0.0,0.98725,2e-05,1.26343]
[1777459096028,56.93,77701.23,0.0,0.98725,2e-05,1.26343]
[1777459096100,56.94,77700.8,0.0,0.98724,2e-05,1.26435]
[1777459097967,56.94,77699.01,0.0,0.98721,2e-05,1.26683]
[1777459099477,56.94,77697.92,0.0,0.98719,2e-05,1.2684]
[1777459099522,56.94,77697.92,0.0,0.98719,2e-05,1.2684]
[1777459104384,56.95,77698.12,0.0,0.98718,2e-05,1.26904]
[1777459104522,56.95,77698.12,0.0,0.98718,2e-05,1.26904]
[1777459105067,56.95,77698.12,0.0,0.98718,2e-05,1.26904]
[1777459105015,56.95,77701.97,0.0,0.98724,2e-05,1.26429]
[1777459105269,56.95,77701.97,0.0,0.98724,2e-05,1.26429]
[1777459106022,56.95,77702.14,0.0,0.98724,2e-05,1.26425]
[1777459107603,56.95,77702.97,0.0,0.98725,2e-05,1.26337]
[1777459107769,56.95,77702.97,0.0,0.98725,2e-05,1.26337]
[1777459108036,56.96,77707.95,0.0,0.98732,1e-05,1.25722]
[1777459109043,56.96,77709.82,0.0,0.98735,1e-05,1.25503]
[1777459112064,56.96,77715.78,0.0,0.98746,1e-05,1.24519]
[1777459112858,56.96,77715.78,0.0,0.98746,1e-05,1.24519]
[1777459113023,56.96,77715.78,0.0,0.98746,1e-05,1.24519]
[1777459113089,56.97,77718.55,0.0,0.98749,1e-05,1.24213]
[1777459113219,56.97,77718.55,0.0,0.98749,1e-05,1.24213]
[1777459113275,56.97,77718.55,0.0,0.98749,1e-05,1.24213]
[1777459114078,56.97,77720.12,0.0,0.98752,1e-05,1.24016]
[1777459115085,56.97,77722.12,0.0,0.98754,1e-05,1.23787]
[1777459116092,56.97,77723.81,0.0,0.98757,1e-05,1.23597]
[1777459117099,56.98,77721.83,0.0,0.98753,1e-05,1.23891]
[1777459117557,56.98,77721.83,0.0,0.98753,1e-05,1.23891]
[1777459117773,56.98,77721.83,0.0,0.98753,1e-05,1.23891]
[1777459120120,56.98,77716.48,0.0,0.98744,1e-05,1.24632]
[1777459120273,56.98,77716.48,0.0,0.98744,1e-05,1.24632]
[1777459120522,56.98,77716.48,0.0,0.98744,1e-05,1.24632]
[1777459120953,56.98,77716.48,0.0,0.98744,1e-05,1.24632]
[1777459121025,56.98,77716.48,0.0,0.98744,1e-05,1.24632]
[1777459121127,56.98,77711.73,0.0,0.98737,1e-05,1.25253]
[1777459124799,56.99,77711.49,0.0,0.98736,1e-05,1.25344]
[1777459125021,56.99,77711.49,0.0,0.98736,1e-05,1.25344]
[1777459130261,57.0,77711.32,0.0,0.98735,1e-05,1.25467]
[1777459130268,57.0,77711.32,0.0,0.98735,1e-05,1.25467]
[1777459130893,57.0,77711.32,0.0,0.98735,1e-05,1.25467]
[1777459131020,57.0,77711.32,0.0,0.98735,1e-05,1.25467]
[1777459131076,57.0,77711.12,0.0,0.98734,1e-05,1.25512]
[1777459136232,57.01,77712.33,0.0,0.98734,1e-05,1.25476]
[1777459141266,57.02,77712.62,0.0,0.98734,1e-05,1.25537]
[1777459142489,57.02,77712.62,0.0,0.98734,1e-05,1.25537]
[1777459142520,57.02,77712.62,0.0,0.98734,1e-05,1.25537]
[1777459142558,57.02,77715.7,0.0,0.98738,1e-05,1.25167]
[1777459143195,57.02,77715.7,0.0,0.98738,1e-05,1.25167]
[1777459143277,57.02,77715.7,0.0,0.98738,1e-05,1.25167]
[1777459143281,57.02,77720.13,0.0,0.98745,1e-05,1.24628]
[1777459144287,57.03,77724.17,0.0,0.9875,1e-05,1.24141]
[1777459146663,57.03,77724.28,0.0,0.9875,1e-05,1.24149]
[1777459147309,57.03,77726.36,0.0,0.98753,1e-05,1.23932]
[1777459148279,57.03,77726.36,0.0,0.98753,1e-05,1.23932]
[1777459148527,57.03,77726.36,0.0,0.98753,1e-05,1.23932]
[1777459148617,57.03,77727.83,0.0,0.98755,1e-05,1.2377]
[1777459149323,57.04,77729.04,0.0,0.98756,1e-05,1.23641]
[1777459150329,57.04,77727.82,0.0,0.98754,1e-05,1.23816]
[1777459153059,57.04,77726.82,0.0,0.98752,1e-05,1.23964]
[1777459153063,57.04,77724.59,0.0,0.98749,1e-05,1.24266]
[1777459153272,57.04,77724.59,0.0,0.98749,1e-05,1.24266]
[1777459153351,57.04,77720.12,0.0,0.98742,1e-05,1.2485]
[1777459154358,57.05,77715.83,0.0,0.98735,1e-05,1.25413]
[1777459155365,57.05,77714.43,0.0,0.98733,1e-05,1.2561]
[1777459158385,57.05,77712.71,0.0,0.9873,1e-05,1.25885]
[1777459160399,57.06,77706.02,0.0,0.98719,2e-05,1.26774]
[1777459161202,57.06,77706.02,0.0,0.98719,2e-05,1.26774]
[1777459161407,57.06,77700.71,0.0,0.98711,2e-05,1.27471]
[1777459162314,57.06,77700.71,0.0,0.98711,2e-05,1.27471]
[1777459163469,57.06,77701.39,0.0,0.98712,2e-05,1.27399]
[1777459164110,57.06,77701.39,0.0,0.98712,2e-05,1.27399]
[1777459164135,57.06,77701.11,0.0,0.98711,2e-05,1.27451]
[1777459165435,57.06,77699.08,0.0,0.98708,2e-05,1.27744]
[1777459167448,57.07,77697.35,0.0,0.98705,2e-05,1.27997]
[1777459168456,57.07,77695.77,0.0,0.98702,2e-05,1.28216]
[1777459169266,57.07,77695.77,0.0,0.98702,2e-05,1.28216]
[1777459169525,57.07,77695.77,0.0,0.98702,2e-05,1.28216]
[1777459170470,57.07,77693.91,0.0,0.98699,2e-05,1.28485]
[1777459175505,57.08,77691.9,0.0,0.98698,2e-05,1.28521]
[1777459176512,57.08,77688.48,0.0,0.98693,2e-05,1.28977]
[1777459177526,57.08,77688.48,0.0,0.98693,2e-05,1.28977]
[1777459177627,57.08,77687.51,0.0,0.98691,2e-05,1.29116]
[1777459178278,57.08,77687.51,0.0,0.98691,2e-05,1.29116]
[1777459178525,57.08,77687.51,0.0,0.98691,2e-05,1.29116]
[1777459179525,57.08,77686.78,0.0,0.9869,2e-05,1.29223]
[1777459179533,57.08,77687.02,0.0,0.9869,2e-05,1.29205]
[1777459181547,57.08,77688.63,0.0,0.98692,2e-05,1.29023]
[1777459185137,57.09,77688.73,0.0,0.98692,2e-05,1.29036]
[1777459184568,57.09,77690.31,0.0,0.98694,2e-05,1.28845]
[1777459185276,57.09,77690.31,0.0,0.98694,2e-05,1.28845]
[1777459190610,57.07,77693.66,0.0,0.98701,2e-05,1.28257]
[1777459191243,57.07,77693.66,0.0,0.98701,2e-05,1.28257]
[1777459191274,57.07,77693.66,0.0,0.98701,2e-05,1.28257]
[1777459191843,57.07,77693.66,0.0,0.98701,2e-05,1.28257]
[1777459192022,57.07,77693.66,0.0,0.98701,2e-05,1.28257]
[1777459192109,57.07,77693.75,0.0,0.98702,2e-05,1.28181]
[1777459192624,57.06,77692.39,0.0,0.98701,2e-05,1.28291]
[1777459197267,57.05,77691.6,0.0,0.98701,2e-05,1.2824]
[1777459197525,57.05,77691.6,0.0,0.98701,2e-05,1.2824]
[1777459197659,57.05,77689.74,0.0,0.98698,2e-05,1.28494]
[1777459200531,57.05,77689.98,0.0,0.98698,2e-05,1.28492]
[1777459200770,57.05,77689.98,0.0,0.98698,2e-05,1.28492]
[1777459200805,57.05,77686.18,0.0,0.98692,2e-05,1.28998]
[1777459201523,57.05,77686.18,0.0,0.98692,2e-05,1.28998]
[1777459201687,57.05,77685.92,0.0,0.98692,2e-05,1.29045]
[1777459205702,57.06,77683.72,0.0,0.98688,2e-05,1.2937]
[1777459205770,57.06,77683.72,0.0,0.98688,2e-05,1.2937]
[1777459211757,57.07,77682.44,0.0,0.98685,2e-05,1.29626]
[1777459213572,57.07,77682.51,0.0,0.98685,2e-05,1.29629]
[1777459213770,57.07,77682.51,0.0,0.98685,2e-05,1.29629]
[1777459216748,57.07,77682.19,0.0,0.98684,2e-05,1.29708]
[1777459216769,57.07,77682.19,0.0,0.98684,2e-05,1.29708]
[1777459216792,57.07,77681.66,0.0,0.98683,2e-05,1.2979]
[1777459217518,57.07,77681.66,0.0,0.98683,2e-05,1.2979]
[1777459220821,57.08,77675.96,0.0,0.98673,2e-05,1.3058]
[1777459223540,57.08,77675.09,0.0,0.98672,2e-05,1.30716]
[1777459223907,57.08,77675.09,0.0,0.98672,2e-05,1.30716]
[1777459224225,57.08,77675.09,0.0,0.98672,2e-05,1.30716]
[1777459223982,57.08,77674.85,0.0,0.98671,2e-05,1.30758]
[1777459227108,57.08,77672.75,0.0,0.98668,2e-05,1.31054]
[1777459229522,57.08,77670.21,0.0,0.98663,2e-05,1.31416]
[1777459231523,57.08,77668.05,0.0,0.98661,2e-05,1.31643]
[1777459231898,57.08,77667.83,0.0,0.98663,2e-05,1.31381]
[1777459232581,57.08,77667.83,0.0,0.98663,2e-05,1.31381]
[1777459232769,57.08,77667.83,0.0,0.98663,2e-05,1.31381]
[1777459232905,57.08,77668.1,0.0,0.98664,2e-05,1.31354]
[1777459237939,57.08,77667.64,0.0,0.98662,2e-05,1.31463]
[1777459238303,57.08,77667.64,0.0,0.98662,2e-05,1.31463]
[1777459238518,57.08,77667.64,0.0,0.98662,2e-05,1.31463]
[1777459241968,57.09,77671.6,0.0,0.98668,2e-05,1.30981]
[1777459244589,57.09,77671.82,0.0,0.98668,2e-05,1.30973]
[1777459244771,57.09,77671.82,0.0,0.98668,2e-05,1.30973]
[1777459244896,57.09,77671.82,0.0,0.98668,2e-05,1.30973]
[1777459245029,57.09,77671.82,0.0,0.98668,2e-05,1.30973]
[1777459245126,57.09,77670.13,0.0,0.98665,2e-05,1.31205]
[1777459245996,57.09,77664.85,0.0,0.98657,2e-05,1.3191]
[1777459251033,57.1,77661.6,0.0,0.98651,2e-05,1.32382]
[1777459251481,57.1,77661.6,0.0,0.98651,2e-05,1.32382]
[1777459251520,57.1,77661.6,0.0,0.98651,2e-05,1.32382]
[1777459251647,57.1,77661.6,0.0,0.98651,2e-05,1.32382]
[1777459251772,57.1,77661.6,0.0,0.98651,2e-05,1.32382]
[1777459252041,57.1,77661.36,0.0,0.98651,2e-05,1.32422]
[1777459254055,57.1,77658.71,0.0,0.98646,2e-05,1.32857]
[1777459255061,57.11,77655.68,0.0,0.9864,2e-05,1.33331]
[1777459257222,57.11,77654.23,0.0,0.98638,2e-05,1.3353]
[1777459257270,57.11,77654.23,0.0,0.98638,2e-05,1.3353]
[1777459257510,57.11,77654.04,0.0,0.98637,2e-05,1.33561]
[1777459257519,57.11,77654.04,0.0,0.98637,2e-05,1.33561]
[1777459258083,57.11,77652.79,0.0,0.98635,2e-05,1.33734]
[1777459259090,57.11,77649.36,0.0,0.9863,2e-05,1.34197]
[1777459260097,57.11,77638.98,0.0,0.98613,2e-05,1.35595]
[1777459262115,57.11,77639.08,0.0,0.98613,2e-05,1.3559]
[1777459265136,57.11,77636.51,0.0,0.98609,2e-05,1.35944]
[1777459269171,57.11,77637.05,0.0,0.98609,2e-05,1.35878]
[1777459269269,57.11,77637.05,0.0,0.98609,2e-05,1.35878]
[1777459269228,57.11,77637.74,0.0,0.98611,2e-05,1.35787]
[1777459269363,57.11,77637.74,0.0,0.98611,2e-05,1.35787]
[1777459269519,57.11,77637.74,0.0,0.98611,2e-05,1.35787]
[1777459272185,57.12,77634.24,0.0,0.98605,2e-05,1.36266]
[1777459274199,57.12,77631.5,0.0,0.986,2e-05,1.36641]
[1777459275578,57.12,77632.91,0.0,0.98603,2e-05,1.36451]
[1777459275770,57.12,77632.91,0.0,0.98603,2e-05,1.36451]
[1777459275825,57.12,77632.91,0.0,0.98603,2e-05,1.36451]
[1777459276023,57.12,77632.91,0.0,0.98603,2e-05,1.36451]
[1777459276214,57.12,77632.84,0.0,0.98602,2e-05,1.36461]
[1777459279233,57.12,77635.17,0.0,0.98606,2e-05,1.3615]
[1777459280241,57.12,77638.04,0.0,0.98611,2e-05,1.35764]
[1777459282118,57.12,77636.64,0.0,0.98609,2e-05,1.35955]
[1777459282271,57.12,77636.64,0.0,0.98609,2e-05,1.35955]
[1777459282303,57.12,77636.64,0.0,0.98609,2e-05,1.35955]
[1777459282255,57.12,77634.96,0.0,0.98606,2e-05,1.36184]
[1777459282523,57.12,77634.96,0.0,0.98606,2e-05,1.36184]
[1777459287290,57.12,77628.98,0.0,0.98596,2e-05,1.37003]
[1777459288298,57.12,77624.3,0.0,0.98588,2e-05,1.37645]
[1777459289586,57.12,77622.91,0.0,0.98586,2e-05,1.37833]
[1777459289774,57.12,77622.91,0.0,0.98586,2e-05,1.37833]
[1777459290029,57.12,77622.91,0.0,0.98586,2e-05,1.37833]
[1777459290269,57.12,77622.91,0.0,0.98586,2e-05,1.37833]
[1777459290310,57.12,77622.38,0.0,0.98585,2e-05,1.37906]
[1777459291319,57.12,77620.52,0.0,0.98585,2e-05,1.37848]
[1777459296353,57.12,77619.36,0.0,0.98583,2e-05,1.38001]
[1777459297360,57.12,77607.28,0.0,0.98563,2e-05,1.39658]
[1777459298367,57.12,77602.76,0.0,0.98556,2e-05,1.40279]
[1777459301387,57.12,77608.3,0.0,0.98565,2e-05,1.39499]
[1777459303526,57.11,77608.42,0.0,0.98566,2e-05,1.39445]
[1777459303698,57.11,77608.42,0.0,0.98566,2e-05,1.39445]
[1777459303776,57.11,77608.42,0.0,0.98566,2e-05,1.39445]
[1777459303975,57.11,77608.68,0.0,0.98566,2e-05,1.39406]
[1777459304408,57.11,77611.75,0.0,0.98571,2e-05,1.3898]
[1777459305424,57.11,77607.86,0.0,0.98565,2e-05,1.39512]
[1777459309451,57.11,77605.38,0.0,0.98561,2e-05,1.39802]
[1777459310458,57.1,77598.91,0.0,0.98551,2e-05,1.40656]
[1777459311465,57.1,77592.59,0.0,0.98541,2e-05,1.41477]
[1777459313185,57.1,77592.59,0.0,0.98541,2e-05,1.41477]
[1777459313236,57.1,77592.59,0.0,0.98541,2e-05,1.41477]
[1777459313272,57.1,77592.59,0.0,0.98541,2e-05,1.41477]
[1777459313268,57.1,77591.53,0.0,0.98539,2e-05,1.41618]
[1777459314486,57.1,77594.21,0.0,0.98544,2e-05,1.4123]
[1777459316500,57.1,77597.25,0.0,0.98549,2e-05,1.40794]
[1777459318766,57.09,77595.53,0.0,0.98547,2e-05,1.41027]
[1777459318839,57.09,77595.53,0.0,0.98547,2e-05,1.41027]
[1777459319021,57.09,77595.53,0.0,0.98547,2e-05,1.41027]
[1777459319086,57.09,77594.89,0.0,0.98546,2e-05,1.4111]
[1777459323549,57.09,77592.34,0.0,0.98542,2e-05,1.41432]
[1777459325563,57.09,77589.58,0.0,0.98537,2e-05,1.41803]
[1777459326732,57.09,77589.58,0.0,0.98537,2e-05,1.41803]
[1777459326738,57.09,77589.58,0.0,0.98537,2e-05,1.41803]
[1777459326769,57.09,77589.58,0.0,0.98537,2e-05,1.41803]
[1777459326774,57.09,77586.88,0.0,0.98533,2e-05,1.42173]
[1777459330479,57.09,77586.37,0.0,0.98532,2e-05,1.42219]
[1777459330485,57.09,77586.37,0.0,0.98532,2e-05,1.42219]
[1777459330523,57.09,77586.37,0.0,0.98532,2e-05,1.42219]
[1777459330598,57.09,77582.93,0.0,0.98526,2e-05,1.42693]
[1777459334432,57.08,77583.52,0.0,0.98528,2e-05,1.42581]
[1777459334436,57.08,77583.52,0.0,0.98528,2e-05,1.42581]
[1777459334528,57.08,77583.52,0.0,0.98528,2e-05,1.42581]
[1777459334626,57.08,77585.1,0.0,0.9853,2e-05,1.42351]
[1777459339083,57.08,77585.43,0.0,0.98531,2e-05,1.42279]
[1777459339090,57.08,77585.43,0.0,0.98531,2e-05,1.42279]
[1777459339272,57.08,77585.43,0.0,0.98531,2e-05,1.42279]
[1777459339120,57.08,77583.11,0.0,0.98527,2e-05,1.42596]
[1777459341675,57.08,77579.36,0.0,0.98521,2e-05,1.43095]
[1777459344846,57.08,77578.97,0.0,0.98521,2e-05,1.4313]
[1777459344944,57.08,77568.9,0.0,0.98504,2e-05,1.44543]
[1777459345708,57.07,77573.14,0.0,0.98511,2e-05,1.4393]
[1777459348209,57.07,77573.31,0.0,0.98512,2e-05,1.43894]
[1777459349736,57.07,77566.97,0.0,0.98501,2e-05,1.44758]
[1777459351750,57.07,77567.2,0.0,0.98505,2e-05,1.44381]
[1777459355001,57.07,77565.6,0.0,0.98502,2e-05,1.44583]
[1777459355019,57.07,77565.6,0.0,0.98502,2e-05,1.44583]
[1777459355102,57.07,77564.43,0.0,0.98501,2e-05,1.44737]
[1777459357792,57.05,77561.44,0.0,0.98497,2e-05,1.45008]
[1777459358799,57.05,77563.7,0.0,0.98501,2e-05,1.44674]
[1777459362078,57.04,77563.91,0.0,0.98503,2e-05,1.4451]
[1777459362274,57.04,77563.91,0.0,0.98503,2e-05,1.4451]
[1777459366855,57.02,77568.62,0.0,0.98514,2e-05,1.43665]
[1777459368868,57.02,77565.39,0.0,0.98508,2e-05,1.441]
[1777459369416,57.02,77565.39,0.0,0.98508,2e-05,1.441]
[1777459369422,57.02,77565.39,0.0,0.98508,2e-05,1.441]
[1777459369525,57.02,77565.39,0.0,0.98508,2e-05,1.441]
[1777459369875,57.02,77566.13,0.0,0.9851,2e-05,1.43984]
[1777459373904,57.02,77572.64,0.0,0.98521,2e-05,1.43021]
[1777459376586,57.01,77571.36,0.0,0.9852,2e-05,1.43099]
[1777459376631,57.01,77571.36,0.0,0.9852,2e-05,1.43099]
[1777459376772,57.01,77571.36,0.0,0.9852,2e-05,1.43099]
[1777459376925,57.01,77575.96,0.0,0.98528,2e-05,1.42442]
[1777459377931,57.01,77579.42,0.0,0.98534,2e-05,1.41949]
[1777459379946,57.01,77586.04,0.0,0.98546,2e-05,1.4101]
[1777459380955,57.01,77583.71,0.0,0.98542,2e-05,1.41329]
[1777459381966,57.01,77570.78,0.0,0.9852,2e-05,1.43136]
[1777459382971,57.0,77561.28,0.0,0.98504,2e-05,1.44471]
[1777459383978,57.0,77560.12,0.0,0.98502,2e-05,1.44624]
[1777459385766,57.0,77561.25,0.0,0.98504,2e-05,1.44451]
[1777459385774,57.0,77561.25,0.0,0.98504,2e-05,1.44451]
[1777459386343,57.0,77561.25,0.0,0.98504,2e-05,1.44451]
[1777459386397,57.0,77558.79,0.0,0.985,2e-05,1.44789]
[1777459386999,57.0,77561.06,0.0,0.98504,2e-05,1.44454]
[1777459390020,57.0,77557.21,0.0,0.98498,2e-05,1.44967]
[1777459391027,57.0,77562.89,0.0,0.98508,2e-05,1.44146]
[1777459392034,57.0,77574.05,0.0,0.98527,2e-05,1.42559]
[1777459393041,57.0,77576.98,0.0,0.98532,2e-05,1.42139]
[1777459394048,56.99,77586.62,0.0,0.98549,2e-05,1.40784]
[1777459395055,56.99,77587.68,0.0,0.9855,2e-05,1.40631]
[1777459397648,56.99,77588.43,0.0,0.98552,2e-05,1.40517]
[1777459397759,56.99,77588.43,0.0,0.98552,2e-05,1.40517]
[1777459397773,56.99,77588.43,0.0,0.98552,2e-05,1.40517]
[1777459398075,56.99,77587.28,0.0,0.9855,2e-05,1.40672]
[1777459403348,56.99,77587.29,0.0,0.9855,2e-05,1.40649]
[1777459403354,56.99,77587.29,0.0,0.9855,2e-05,1.40649]
[1777459403410,56.99,77587.88,0.0,0.98551,2e-05,1.40556]
[1777459403521,56.99,77587.88,0.0,0.98551,2e-05,1.40556]
[1777459409002,56.99,77588.94,0.0,0.98553,2e-05,1.40387]
[1777459409008,56.99,77588.94,0.0,0.98553,2e-05,1.40387]
[1777459409021,56.99,77588.94,0.0,0.98553,2e-05,1.40387]
[1777459409152,56.99,77589.2,0.0,0.98554,2e-05,1.40346]
[1777459414188,56.99,77590.6,0.0,0.9856,2e-05,1.39813]
[1777459416281,56.98,77591.4,0.0,0.98561,2e-05,1.39698]
[1777459416289,56.98,77591.4,0.0,0.98561,2e-05,1.39698]
[1777459416370,56.98,77589.23,0.0,0.98557,2e-05,1.39994]
[1777459416521,56.98,77589.23,0.0,0.98557,2e-05,1.39994]
[1777459422244,56.98,77591.55,0.0,0.98562,2e-05,1.39644]
[1777459425039,56.98,77590.03,0.0,0.98559,2e-05,1.39845]
[1777459425168,56.98,77590.03,0.0,0.98559,2e-05,1.39845]
[1777459425271,56.98,77590.03,0.0,0.98559,2e-05,1.39845]
[1777459425373,56.98,77587.85,0.0,0.98556,2e-05,1.40142]
[1777459428288,56.98,77583.94,0.0,0.98549,2e-05,1.40669]
[1777459429353,56.98,77583.94,0.0,0.98549,2e-05,1.40669]
[1777459429371,56.98,77585.57,0.0,0.98552,2e-05,1.40437]
[1777459429527,56.98,77585.57,0.0,0.98552,2e-05,1.40437]
[1777459435337,56.98,77587.35,0.0,0.98555,2e-05,1.40154]
[1777459436192,56.98,77587.35,0.0,0.98555,2e-05,1.40154]
[1777459436252,56.98,77587.35,0.0,0.98555,2e-05,1.40154]
[1777459436276,56.98,77587.35,0.0,0.98555,2e-05,1.40154]
[1777459436344,56.98,77587.11,0.0,0.98555,2e-05,1.40181]
[1777459441380,56.97,77588.07,0.0,0.98557,2e-05,1.40019]
[1777459443765,56.97,77586.74,0.0,0.98555,2e-05,1.40192]
[1777459443838,56.97,77586.74,0.0,0.98555,2e-05,1.40192]
[1777459444023,56.97,77586.74,0.0,0.98555,2e-05,1.40192]
[1777459444400,56.97,77587.14,0.0,0.98556,2e-05,1.40131]
[1777459449436,56.97,77586.56,0.0,0.98555,2e-05,1.40183]
[1777459451450,56.97,77582.74,0.0,0.98549,2e-05,1.40696]
[1777459452194,56.97,77582.74,0.0,0.98549,2e-05,1.40696]
[1777459452240,56.97,77582.74,0.0,0.98549,2e-05,1.40696]
[1777459452269,56.97,77582.74,0.0,0.98549,2e-05,1.40696]
[1777459452459,56.97,77581.86,0.0,0.98547,2e-05,1.40811]
[1777459457493,56.96,77582.39,0.0,0.98549,2e-05,1.40703]
[1777459462529,56.96,77582.77,0.0,0.9855,2e-05,1.40616]
[1777459465927,56.96,77582.72,0.0,0.9855,2e-05,1.4061]
[1777459465965,56.96,77582.72,0.0,0.9855,2e-05,1.4061]
[1777459466020,56.96,77582.72,0.0,0.9855,2e-05,1.4061]
[1777459466028,56.96,77582.72,0.0,0.9855,2e-05,1.40603]
[1777459471591,56.96,77583.04,0.0,0.98554,2e-05,1.40205]
[1777459474365,56.96,77583.41,0.0,0.98555,2e-05,1.40147]
[1777459474537,56.96,77583.41,0.0,0.98555,2e-05,1.40147]
[1777459474371,56.95,77581.86,0.0,0.98552,2e-05,1.40357]
[1777459474617,56.95,77577.66,0.0,0.98545,2e-05,1.40936]
[1777459476234,56.95,77577.66,0.0,0.98545,2e-05,1.40936]
[1777459476273,56.95,77577.66,0.0,0.98545,2e-05,1.40936]
[1777459476328,56.95,77570.75,0.0,0.98534,2e-05,1.41895]
[1777459476629,56.95,77566.79,0.0,0.98527,2e-05,1.42443]
[1777459477636,56.95,77560.39,0.0,0.98516,2e-05,1.43335]
[1777459480857,56.95,77560.59,0.0,0.98517,2e-05,1.43284]
[1777459481024,56.95,77560.59,0.0,0.98517,2e-05,1.43284]
[1777459481104,56.95,77559.12,0.0,0.98514,2e-05,1.43481]
[1777459486699,56.94,77560.03,0.0,0.98517,2e-05,1.43284]
[1777459488308,56.94,77560.03,0.0,0.98517,2e-05,1.43284]
[1777459488363,56.94,77560.03,0.0,0.98517,2e-05,1.43284]
[1777459488512,56.94,77559.42,0.0,0.98516,2e-05,1.43349]
[1777459488620,56.94,77559.42,0.0,0.98516,2e-05,1.43349]
[1777459492740,56.94,77562.23,0.0,0.98521,2e-05,1.42909]
[1777459497776,56.93,77561.37,0.0,0.9852,2e-05,1.4298]
[1777459502647,56.93,77561.52,0.0,0.98521,2e-05,1.42919]
[1777459502769,56.93,77561.52,0.0,0.98521,2e-05,1.42919]
[1777459503486,56.93,77561.52,0.0,0.98521,2e-05,1.42919]
[1777459503528,56.93,77561.52,0.0,0.98521,2e-05,1.42919]
[1777459502811,56.93,77560.46,0.0,0.98519,2e-05,1.43059]
[1777459503820,56.93,77558.07,0.0,0.98515,2e-05,1.43387]
[1777459507848,56.92,77554.92,0.0,0.9851,2e-05,1.43791]
[1777459508855,56.92,77552.98,0.0,0.98507,2e-05,1.44055]
[1777459509891,56.92,77552.98,0.0,0.98507,2e-05,1.44055]
[1777459509963,56.92,77552.98,0.0,0.98507,2e-05,1.44055]
[1777459510021,56.92,77552.98,0.0,0.98507,2e-05,1.44055]
[1777459510102,56.92,77554.06,0.0,0.98509,2e-05,1.4389]
[1777459515094,56.92,77553.38,0.0,0.98509,2e-05,1.43942]
[1777459515174,56.92,77553.38,0.0,0.98509,2e-05,1.43942]
[1777459515277,56.92,77553.38,0.0,0.98509,2e-05,1.43942]
[1777459515376,56.92,77552.52,0.0,0.98507,2e-05,1.44053]
[1777459520939,56.91,77562.07,0.0,0.98524,2e-05,1.42636]
[1777459522388,56.91,77562.07,0.0,0.98524,2e-05,1.42636]
[1777459522443,56.91,77562.07,0.0,0.98524,2e-05,1.42636]
[1777459522523,56.91,77562.07,0.0,0.98524,2e-05,1.42636]
[1777459522487,56.91,77569.59,0.0,0.98537,2e-05,1.41571]
[1777459522954,56.91,77570.75,0.0,0.9854,2e-05,1.41402]
[1777459524968,56.91,77573.61,0.0,0.98545,2e-05,1.40989]
[1777459526982,56.91,77578.34,0.0,0.98553,2e-05,1.40318]
[1777459527786,56.91,77578.34,0.0,0.98553,2e-05,1.40318]
[1777459527905,56.91,77578.34,0.0,0.98553,2e-05,1.40318]
[1777459528026,56.91,77578.34,0.0,0.98553,2e-05,1.40318]
[1777459528073,56.91,77578.75,0.0,0.98553,2e-05,1.40256]
[1777459528996,56.91,77583.01,0.0,0.98561,2e-05,1.3966]
[1777459530007,56.91,77586.01,0.0,0.98566,2e-05,1.39241]
[1777459532017,56.91,77584.88,0.0,0.98567,2e-05,1.3908]
[1777459534031,56.91,77592.21,0.0,0.98579,2e-05,1.38064]
[1777459535038,56.91,77595.98,0.0,0.98586,2e-05,1.37547]
[1777459537229,56.91,77595.29,0.0,0.98584,2e-05,1.37641]
[1777459537270,56.91,77595.29,0.0,0.98584,2e-05,1.37641]
[1777459537330,56.91,77591.29,0.0,0.98578,2e-05,1.38191]
[1777459537586,56.91,77591.29,0.0,0.98578,2e-05,1.38191]
[1777459537770,56.91,77591.29,0.0,0.98578,2e-05,1.38191]
[1777459541080,56.91,77593.53,0.0,0.98582,2e-05,1.3788]
[1777459546115,56.91,77593.66,0.0,0.98582,2e-05,1.3786]
[1777459548491,56.91,77594.22,0.0,0.98583,2e-05,1.37783]
[1777459548525,56.91,77594.22,0.0,0.98583,2e-05,1.37783]
[1777459548543,56.91,77593.88,0.0,0.98582,2e-05,1.3783]
[1777459548791,56.91,77593.88,0.0,0.98582,2e-05,1.3783]
[1777459549022,56.91,77593.88,0.0,0.98582,2e-05,1.3783]
[1777459551151,56.91,77595.9,0.0,0.98585,2e-05,1.37553]
[1777459556186,56.91,77595.63,0.0,0.98585,2e-05,1.37591]
[1777459557511,56.91,77595.63,0.0,0.98585,2e-05,1.37591]
[1777459557520,56.91,77595.63,0.0,0.98585,2e-05,1.37591]
[1777459557513,56.91,77595.05,0.0,0.98584,2e-05,1.37671]
[1777459557789,56.91,77595.05,0.0,0.98584,2e-05,1.37671]
[1777459558026,56.91,77595.05,0.0,0.98584,2e-05,1.37671]
[1777459558200,56.91,77595.26,0.0,0.98584,2e-05,1.37642]
[1777459561221,56.91,77597.34,0.0,0.98588,2e-05,1.37358]
[1777459562228,56.91,77602.1,0.0,0.98596,2e-05,1.36708]
[1777459563235,56.91,77608.87,0.0,0.98607,2e-05,1.3579]
[1777459564115,56.91,77608.87,0.0,0.98607,2e-05,1.3579]
[1777459564274,56.91,77608.87,0.0,0.98607,2e-05,1.3579]
[1777459564318,56.91,77611.93,0.0,0.98612,2e-05,1.35379]
[1777459564769,56.91,77611.93,0.0,0.98612,2e-05,1.35379]
[1777459565252,56.91,77614.7,0.0,0.98616,2e-05,1.35009]
[1777459566259,56.91,77616.24,0.0,0.98619,2e-05,1.34806]
[1777459569281,56.91,77613.01,0.0,0.98613,2e-05,1.35257]
[1777459570173,56.91,77613.01,0.0,0.98613,2e-05,1.35257]
[1777459570269,56.91,77613.01,0.0,0.98613,2e-05,1.35257]
[1777459570457,56.91,77613.01,0.0,0.98613,2e-05,1.35257]
[1777459570527,56.91,77613.01,0.0,0.98613,2e-05,1.35257]
[1777459570559,56.91,77608.92,0.0,0.98606,2e-05,1.35815]
[1777459573307,56.91,77610.82,0.0,0.98609,2e-05,1.35568]
[1777459574315,56.91,77613.16,0.0,0.98613,2e-05,1.35255]
[1777459575418,56.91,77613.16,0.0,0.98613,2e-05,1.35255]
[1777459575525,56.91,77613.16,0.0,0.98613,2e-05,1.35255]
[1777459575602,56.91,77615.77,0.0,0.98617,2e-05,1.34912]
[1777459575893,56.91,77615.77,0.0,0.98617,2e-05,1.34912]
[1777459576023,56.91,77615.77,0.0,0.98617,2e-05,1.34912]
[1777459576329,56.91,77618.16,0.0,0.98621,2e-05,1.3459]
[1777459578343,56.92,77614.65,0.0,0.98614,2e-05,1.35167]
[1777459582371,56.92,77616.43,0.0,0.98617,2e-05,1.34944]
[1777459583859,56.92,77616.48,0.0,0.98617,2e-05,1.34942]
[1777459584021,56.92,77616.48,0.0,0.98617,2e-05,1.34942]
[1777459584147,56.92,77616.48,0.0,0.98617,2e-05,1.34942]
[1777459584273,56.92,77616.48,0.0,0.98617,2e-05,1.34942]
[1777459584385,56.92,77616.58,0.0,0.98617,2e-05,1.34934]
[1777459589419,56.93,77616.59,0.0,0.98616,2e-05,1.34997]
[1777459591503,56.93,77616.89,0.0,0.98616,2e-05,1.34995]
[1777459591519,56.93,77616.89,0.0,0.98616,2e-05,1.34995]
[1777459591604,56.94,77616.96,0.0,0.98619,2e-05,1.34728]
[1777459591693,56.94,77616.96,0.0,0.98619,2e-05,1.34728]
[1777459591775,56.94,77616.96,0.0,0.98619,2e-05,1.34728]
[1777459594455,56.94,77619.7,0.0,0.98623,2e-05,1.34369]
[1777459596469,56.94,77618.41,0.0,0.98621,2e-05,1.34553]
[1777459596729,56.94,77618.41,0.0,0.98621,2e-05,1.34553]
[1777459596769,56.94,77618.41,0.0,0.98621,2e-05,1.34553]
[1777459596942,56.94,77618.41,0.0,0.98621,2e-05,1.34553]
[1777459597020,56.94,77618.41,0.0,0.98621,2e-05,1.34553]
[1777459597477,56.94,77617.75,0.0,0.9862,2e-05,1.34647]
[1777459599525,56.94,77618.62,0.0,0.98621,2e-05,1.34535]
[1777459599539,56.94,77615.18,0.0,0.98616,2e-05,1.35004]
[1777459599689,56.94,77615.18,0.0,0.98616,2e-05,1.35004]
[1777459599770,56.94,77615.18,0.0,0.98616,2e-05,1.35004]
[1777459600497,56.94,77612.31,0.0,0.98611,2e-05,1.35397]
[1777459601504,56.94,77609.24,0.0,0.98606,2e-05,1.35817]
[1777459602685,56.94,77608.68,0.0,0.98605,2e-05,1.35897]
[1777459602771,56.94,77608.68,0.0,0.98605,2e-05,1.35897]
[1777459603518,56.94,77607.37,0.0,0.98603,2e-05,1.36077]
[1777459608554,56.94,77607.1,0.0,0.98602,2e-05,1.36127]
[1777459611576,56.94,77608.69,0.0,0.98605,2e-05,1.35919]
[1777459611989,56.94,77608.69,0.0,0.98605,2e-05,1.35919]
[1777459612018,56.94,77608.69,0.0,0.98605,2e-05,1.35919]
[1777459612583,56.94,77607.49,0.0,0.98603,2e-05,1.36084]
[1777459613590,56.94,77608.87,0.0,0.98605,2e-05,1.359]
[1777459614597,56.94,77610.59,0.0,0.98608,2e-05,1.35669]
[1777459615604,56.94,77612.32,0.0,0.9861,2e-05,1.35438]
[1777459616702,56.94,77612.44,0.0,0.9861,2e-05,1.35429]
[1777459617773,56.95,77612.52,0.0,0.98611,2e-05,1.35422]
[1777459620639,56.95,77617.24,0.0,0.98618,2e-05,1.34797]
[1777459621645,56.95,77618.59,0.0,0.9862,2e-05,1.34615]
[1777459626689,56.95,77618.48,0.0,0.9862,2e-05,1.34661]
[1777459627822,56.95,77618.48,0.0,0.9862,2e-05,1.34661]
[1777459628018,56.95,77618.48,0.0,0.9862,2e-05,1.34661]
[1777459628119,56.95,77614.83,0.0,0.98614,2e-05,1.35158]
[1777459631771,56.95,77613.97,0.0,0.98612,2e-05,1.35286]
[1777459637759,56.95,77612.7,0.0,0.9861,2e-05,1.35483]
[1777459639773,56.95,77614.59,0.0,0.98613,2e-05,1.35234]
[1777459640779,56.95,77612.91,0.0,0.9861,2e-05,1.35465]
[1777459641771,56.95,77612.91,0.0,0.9861,2e-05,1.35465]
[1777459647829,56.96,77613.65,0.0,0.98611,2e-05,1.3539]
[1777459650850,56.96,77615.24,0.0,0.98613,2e-05,1.35186]
[1777459652390,56.96,77615.24,0.0,0.98613,2e-05,1.35186]
[1777459652519,56.96,77615.24,0.0,0.98613,2e-05,1.35186]
[1777459652620,56.96,77614.13,0.0,0.98615,2e-05,1.35032]
[1777459656891,56.96,77612.53,0.0,0.98612,2e-05,1.35268]
[1777459661245,56.96,77613.48,0.0,0.98613,2e-05,1.35151]
[1777459661269,56.96,77613.48,0.0,0.98613,2e-05,1.35151]
[1777459664948,56.96,77615.09,0.0,0.98616,2e-05,1.34954]
[1777459667566,56.96,77615.36,0.0,0.98616,2e-05,1.34922]
[1777459667619,56.96,77613.48,0.0,0.98613,2e-05,1.3518]
[1777459667773,56.96,77613.48,0.0,0.98613,2e-05,1.3518]
[1777459670991,56.96,77615.43,0.0,0.98616,2e-05,1.34933]
[1777459676026,56.97,77615.25,0.0,0.98615,2e-05,1.34979]
[1777459681060,56.97,77616.96,0.0,0.98618,2e-05,1.34769]
[1777459683116,56.97,77617.47,0.0,0.98619,2e-05,1.34705]
[1777459683273,56.97,77617.47,0.0,0.98619,2e-05,1.34705]
[1777459686095,56.97,77619.28,0.0,0.98621,2e-05,1.34481]
[1777459689514,56.97,77620.22,0.0,0.98623,2e-05,1.34365]
[1777459689771,56.97,77620.9,0.0,0.98624,2e-05,1.34279]
[1777459692151,56.97,77622.49,0.0,0.98626,2e-05,1.34082]
[1777459693153,56.97,77625.3,0.0,0.98631,2e-05,1.33711]
[1777459694160,56.97,77626.46,0.0,0.98632,2e-05,1.33563]
[1777459696176,56.97,77624.76,0.0,0.98629,2e-05,1.33804]
[1777459697476,56.97,77624.76,0.0,0.98629,2e-05,1.33804]
[1777459697520,56.97,77624.76,0.0,0.98629,2e-05,1.33804]
[1777459697621,56.98,77623.21,0.0,0.98627,2e-05,1.34018]
[1777459697771,56.98,77623.21,0.0,0.98627,2e-05,1.34018]
[1777459698019,56.98,77623.21,0.0,0.98627,2e-05,1.34018]
[1777459698190,56.98,77622.63,0.0,0.98626,2e-05,1.34101]
[1777459703224,56.98,77623.17,0.0,0.98626,2e-05,1.34058]
[1777459709266,56.98,77623.68,0.0,0.98627,2e-05,1.34025]
[1777459709838,56.98,77623.68,0.0,0.98627,2e-05,1.34025]
[1777459710021,56.98,77623.68,0.0,0.98627,2e-05,1.34025]
[1777459714301,56.98,77626.49,0.0,0.98634,2e-05,1.33374]
[1777459715308,56.98,77628.18,0.0,0.98637,2e-05,1.33155]
[1777459716059,56.98,77628.18,0.0,0.98637,2e-05,1.33155]
[1777459716268,56.98,77628.18,0.0,0.98637,2e-05,1.33155]
[1777459722461,56.99,77628.63,0.0,0.98637,2e-05,1.33138]
[1777459722560,56.99,77632.17,0.0,0.98642,2e-05,1.32674]
[1777459723365,56.99,77633.67,0.0,0.98645,2e-05,1.32483]
[1777459724372,56.99,77635.93,0.0,0.98648,2e-05,1.32191]
[1777459725504,56.99,77635.93,0.0,0.98648,2e-05,1.32191]
[1777459725522,56.99,77635.93,0.0,0.98648,2e-05,1.32191]
[1777459725777,56.99,77635.9,0.0,0.98648,2e-05,1.32204]
[1777459725862,56.99,77635.9,0.0,0.98648,2e-05,1.32213]
[1777459730413,57.0,77642.63,0.0,0.98658,2e-05,1.31358]
[1777459731421,57.0,77648.35,0.0,0.98667,2e-05,1.30615]
[1777459732428,57.0,77652.78,0.0,0.98674,2e-05,1.30046]
[1777459733434,57.0,77648.31,0.0,0.98667,2e-05,1.30644]
[1777459735449,57.0,77645.9,0.0,0.98663,2e-05,1.30984]
[1777459739100,57.0,77645.03,0.0,0.98661,2e-05,1.31131]
[1777459739270,57.0,77645.03,0.0,0.98661,2e-05,1.31131]
[1777459747141,57.01,77647.98,0.0,0.98664,2e-05,1.30831]
[1777459747270,57.01,77647.98,0.0,0.98664,2e-05,1.30831]
[1777459747443,57.01,77647.98,0.0,0.98664,2e-05,1.30831]
[1777459747521,57.01,77647.98,0.0,0.98664,2e-05,1.30831]
[1777459747542,57.01,77648.39,0.0,0.98665,2e-05,1.30789]
[1777459750563,57.01,77645.12,0.0,0.9866,2e-05,1.31189]
[1777459752586,57.01,77645.98,0.0,0.98661,2e-05,1.31086]
[1777459752771,57.01,77645.98,0.0,0.98661,2e-05,1.31086]
[1777459754591,57.01,77641.22,0.0,0.98654,2e-05,1.31745]
[1777459756297,57.01,77639.77,0.0,0.98651,2e-05,1.31947]
[1777459756347,57.01,77639.77,0.0,0.98651,2e-05,1.31947]
[1777459756522,57.01,77639.77,0.0,0.98651,2e-05,1.31947]
[1777459756606,57.02,77640.68,0.0,0.98652,2e-05,1.31837]
[1777459761506,57.02,77640.7,0.0,0.98652,2e-05,1.31871]
[1777459761529,57.02,77640.7,0.0,0.98652,2e-05,1.31871]
[1777459762648,57.02,77637.97,0.0,0.98647,2e-05,1.32251]
[1777459763730,57.02,77637.97,0.0,0.98647,2e-05,1.32251]
[1777459763774,57.02,77637.97,0.0,0.98647,2e-05,1.32251]
[1777459763767,57.02,77638.71,0.0,0.98649,2e-05,1.32162]
[1777459765142,57.02,77638.08,0.0,0.98647,2e-05,1.32254]
[1777459765276,57.02,77638.08,0.0,0.98647,2e-05,1.32254]
[1777459770707,57.03,77639.19,0.0,0.98649,2e-05,1.32158]
[1777459771713,57.03,77639.26,0.0,0.98652,2e-05,1.31854]
[1777459772115,57.03,77639.26,0.0,0.98652,2e-05,1.31854]
[1777459772218,57.03,77639.26,0.0,0.98652,2e-05,1.31854]
[1777459772273,57.03,77639.26,0.0,0.98652,2e-05,1.31854]
[1777459772721,57.03,77641.03,0.0,0.98654,2e-05,1.31629]
[1777459777756,57.03,77642.92,0.0,0.98657,2e-05,1.31428]
[1777459782791,57.04,77644.87,0.0,0.98659,2e-05,1.31231]
[1777459785907,57.04,77645.5,0.0,0.9866,2e-05,1.31179]
[1777459786024,57.04,77645.5,0.0,0.9866,2e-05,1.31179]
[1777459786291,57.04,77645.5,0.0,0.9866,2e-05,1.31179]
[1777459786520,57.04,77645.5,0.0,0.9866,2e-05,1.31179]
[1777459788834,57.04,77645.53,0.0,0.98659,2e-05,1.31206]
[1777459792691,57.05,77646.4,0.0,0.98661,2e-05,1.31113]
[1777459792774,57.05,77646.4,0.0,0.98661,2e-05,1.31113]
[1777459797897,57.05,77647.4,0.0,0.98661,2e-05,1.31056]
[1777459800918,57.05,77651.79,0.0,0.98668,2e-05,1.30511]
[1777459801925,57.06,77655.58,0.0,0.98674,2e-05,1.30026]
[1777459803490,57.06,77655.58,0.0,0.98674,2e-05,1.30026]
[1777459803523,57.06,77655.58,0.0,0.98674,2e-05,1.30026]
[1777459803682,57.06,77655.58,0.0,0.98674,2e-05,1.30026]
[1777459803776,57.06,77655.58,0.0,0.98674,2e-05,1.30026]
[1777459803828,57.06,77656.15,0.0,0.98674,2e-05,1.29964]
[1777459808974,57.06,77656.38,0.0,0.98674,2e-05,1.30008]
[1777459813152,57.07,77658.48,0.0,0.98677,2e-05,1.29771]
[1777459813273,57.07,77658.48,0.0,0.98677,2e-05,1.29771]
[1777459816025,57.07,77661.04,0.0,0.9868,2e-05,1.29488]
[1777459818039,57.07,77655.54,0.0,0.98671,2e-05,1.30233]
[1777459819253,57.07,77655.54,0.0,0.98671,2e-05,1.30233]
[1777459819274,57.07,77655.54,0.0,0.98671,2e-05,1.30233]
[1777459819564,57.07,77655.54,0.0,0.98671,2e-05,1.30233]
[1777459819770,57.07,77655.54,0.0,0.98671,2e-05,1.30233]
[1777459819838,57.08,77649.89,0.0,0.98662,2e-05,1.30987]
[1777459821060,57.08,77652.43,0.0,0.98666,2e-05,1.30675]
[1777459824081,57.08,77654.73,0.0,0.98669,2e-05,1.30407]
[1777459826896,57.08,77653.86,0.0,0.98667,2e-05,1.30545]
[1777459827024,57.08,77653.86,0.0,0.98667,2e-05,1.30545]
[1777459831130,57.09,77652.43,0.0,0.98667,2e-05,1.30487]
[1777459832834,57.09,77652.43,0.0,0.98667,2e-05,1.30487]
[1777459832858,57.09,77651.91,0.0,0.98666,2e-05,1.30577]
[1777459833020,57.09,77651.91,0.0,0.98666,2e-05,1.30577]
[1777459834974,57.09,77652.59,0.0,0.98667,2e-05,1.305]
[1777459835022,57.09,77652.59,0.0,0.98667,2e-05,1.305]
[1777459838179,57.09,77649.12,0.0,0.98661,2e-05,1.31001]
[1777459839185,57.1,77643.22,0.0,0.98652,2e-05,1.31789]
[1777459841564,57.1,77643.32,0.0,0.98652,2e-05,1.31785]
[1777459841773,57.1,77643.32,0.0,0.98652,2e-05,1.31785]
[1777459841877,57.1,77643.32,0.0,0.98652,2e-05,1.31785]
[1777459841836,57.1,77639.35,0.0,0.98645,2e-05,1.3232]
[1777459842023,57.1,77639.35,0.0,0.98645,2e-05,1.3232]
[1777459842206,57.1,77638.02,0.0,0.98643,2e-05,1.32504]
[1777459845228,57.1,77634.21,0.0,0.98637,2e-05,1.33033]
[1777459850264,57.1,77634.72,0.0,0.98637,2e-05,1.32999]
[1777459854505,57.1,77633.09,0.0,0.98634,2e-05,1.33236]
[1777459854522,57.1,77633.09,0.0,0.98634,2e-05,1.33236]
[1777459859013,57.11,77629.88,0.0,0.98629,2e-05,1.33696]
[1777459859024,57.11,77629.88,0.0,0.98629,2e-05,1.33696]
[1777459859326,57.11,77630.16,0.0,0.98629,2e-05,1.33664]
[1777459861431,57.11,77632.06,0.0,0.98632,2e-05,1.33416]
[1777459861520,57.11,77632.06,0.0,0.98632,2e-05,1.33416]
[1777459867382,57.11,77630.51,0.0,0.98629,2e-05,1.33663]
[1777459872417,57.11,77630.81,0.0,0.98629,2e-05,1.3365]
[1777459876682,57.12,77631.68,0.0,0.98631,2e-05,1.33551]
[1777459876776,57.12,77631.68,0.0,0.98631,2e-05,1.33551]
[1777459877191,57.12,77631.94,0.0,0.98631,2e-05,1.33522]
[1777459877270,57.12,77631.94,0.0,0.98631,2e-05,1.33522]
[1777459877453,57.12,77631.07,0.0,0.9863,2e-05,1.33644]
[1777459879467,57.12,77627.54,0.0,0.98624,2e-05,1.34127]
[1777459880490,57.12,77627.54,0.0,0.98624,2e-05,1.34127]
[1777459880520,57.12,77627.54,0.0,0.98624,2e-05,1.34127]
[1777459880591,57.12,77622.14,0.0,0.98615,2e-05,1.34857]
[1777459884501,57.12,77624.51,0.0,0.98619,2e-05,1.34552]
[1777459886714,57.12,77622.87,0.0,0.98616,2e-05,1.34777]
[1777459886771,57.12,77622.87,0.0,0.98616,2e-05,1.34777]
[1777459887213,57.12,77623.64,0.0,0.98617,2e-05,1.34677]
[1777459887270,57.12,77623.64,0.0,0.98617,2e-05,1.34677]
[1777459887523,57.12,77624.78,0.0,0.98619,2e-05,1.34527]
[1777459892558,57.12,77624.34,0.0,0.98621,2e-05,1.34299]
[1777459893982,57.12,77624.19,0.0,0.98621,2e-05,1.34323]
[1777459894021,57.12,77624.19,0.0,0.98621,2e-05,1.34323]
[1777459899607,57.13,77624.42,0.0,0.98621,2e-05,1.34318]
[1777459901396,57.13,77625.86,0.0,0.98623,2e-05,1.34129]
[1777459901520,57.13,77625.86,0.0,0.98623,2e-05,1.34129]
[1777459901933,57.13,77625.86,0.0,0.98623,2e-05,1.34129]
[1777459902022,57.13,77625.09,0.0,0.98622,2e-05,1.34237]
[1777459902122,57.13,77625.09,0.0,0.98622,2e-05,1.34242]
[1777459907663,57.13,77624.86,0.0,0.98621,2e-05,1.34296]
[1777459909047,57.13,77623.16,0.0,0.98618,2e-05,1.34529]
[1777459909275,57.13,77623.16,0.0,0.98618,2e-05,1.34529]
[1777459914469,57.13,77622.7,0.0,0.98617,2e-05,1.3461]
[1777459914524,57.13,77622.7,0.0,0.98617,2e-05,1.3461]
[1777459914751,57.13,77622.7,0.0,0.98617,2e-05,1.3461]
[1777459914778,57.13,77622.7,0.0,0.98617,2e-05,1.3461]
[1777459914797,57.13,77622.72,0.0,0.98617,2e-05,1.34612]
[1777459920753,57.13,77621.99,0.0,0.98616,2e-05,1.34733]
[1777459922888,57.13,77621.8,0.0,0.98615,2e-05,1.34762]
[1777459923022,57.13,77621.09,0.0,0.98614,2e-05,1.34861]
[1777459928811,57.14,77619.13,0.0,0.98611,2e-05,1.35145]
[1777459931556,57.14,77620.54,0.0,0.98613,2e-05,1.34962]
[1777459931771,57.14,77620.54,0.0,0.98613,2e-05,1.34962]
[1777459931973,57.14,77620.54,0.0,0.98613,2e-05,1.34962]
[1777459932017,57.14,77619.86,0.0,0.98612,2e-05,1.35056]
[1777459932839,57.14,77619.34,0.0,0.98611,2e-05,1.35129]
[1777459935860,57.14,77615.87,0.0,0.98605,2e-05,1.35606]
[1777459936856,57.14,77615.87,0.0,0.98605,2e-05,1.35606]
[1777459937024,57.14,77615.63,0.0,0.98605,2e-05,1.35644]
[1777459941901,57.14,77610.51,0.0,0.98596,2e-05,1.36343]
[1777459942908,57.14,77606.5,0.0,0.9859,2e-05,1.36889]
[1777459943915,57.14,77602.95,0.0,0.98584,2e-05,1.37374]
[1777459944923,57.14,77600.71,0.0,0.9858,2e-05,1.3768]
[1777459945895,57.14,77600.71,0.0,0.9858,2e-05,1.3768]
[1777459946020,57.14,77601.55,0.0,0.98582,2e-05,1.37564]
[1777459946681,57.14,77601.55,0.0,0.98582,2e-05,1.37564]
[1777459946772,57.14,77601.55,0.0,0.98582,2e-05,1.37564]
[1777459946937,57.14,77601.71,0.0,0.98582,2e-05,1.3754]
[1777459949958,57.14,77609.34,0.0,0.98595,2e-05,1.36496]
[1777459950964,57.14,77613.67,0.0,0.98602,2e-05,1.35908]
[1777459952100,57.14,77615.42,0.0,0.98608,2e-05,1.35364]
[1777459952275,57.14,77615.42,0.0,0.98608,2e-05,1.35364]
[1777459952979,57.14,77618.34,0.0,0.98612,2e-05,1.34972]
[1777459953986,57.14,77621.02,0.0,0.98617,2e-05,1.34615]
[1777459958116,57.14,77622.74,0.0,0.98619,2e-05,1.34395]
[1777459958271,57.14,77622.74,0.0,0.98619,2e-05,1.34395]
[1777459958528,57.14,77622.74,0.0,0.98619,2e-05,1.34395]
[1777459958770,57.14,77622.74,0.0,0.98619,2e-05,1.34395]
[1777459958871,57.14,77623.14,0.0,0.9862,2e-05,1.34345]
[1777459964468,57.14,77622.17,0.0,0.98618,2e-05,1.34496]
[1777459964520,57.14,77622.17,0.0,0.98618,2e-05,1.34496]
[1777459967078,57.14,77617.73,0.0,0.98611,2e-05,1.35106]
[1777459968459,57.14,77617.73,0.0,0.98611,2e-05,1.35106]
[1777459968528,57.14,77617.73,0.0,0.98611,2e-05,1.35106]
[1777459968829,57.14,77617.73,0.0,0.98611,2e-05,1.35106]
[1777459969021,57.14,77613.02,0.0,0.98603,2e-05,1.35745]
[1777459972390,57.14,77612.8,0.0,0.98603,2e-05,1.35779]
[1777459972525,57.14,77612.8,0.0,0.98603,2e-05,1.35779]
[1777459972554,57.14,77613.8,0.0,0.98604,2e-05,1.35645]
[1777459976105,57.14,77614.21,0.0,0.98605,2e-05,1.35595]
[1777459976268,57.14,77614.21,0.0,0.98605,2e-05,1.35595]
[1777459982183,57.14,77615.57,0.0,0.98607,2e-05,1.35424]
[1777459984459,57.14,77616.25,0.0,0.98608,2e-05,1.35334]
[1777459984518,57.14,77616.25,0.0,0.98608,2e-05,1.35334]
[1777459985326,57.15,77616.46,0.0,0.98608,2e-05,1.35308]
[1777459985522,57.15,77616.46,0.0,0.98608,2e-05,1.35308]
[1777459985595,57.15,77616.73,0.0,0.98609,2e-05,1.35274]
[1777459991245,57.15,77616.54,0.0,0.98608,2e-05,1.35314]
[1777459996281,57.15,77616.45,0.0,0.98608,2e-05,1.35338]
[1777459998338,57.15,77616.18,0.0,0.98607,2e-05,1.35377]
[1777459998521,57.15,77616.18,0.0,0.98607,2e-05,1.35377]
[1777460003165,57.15,77614.82,0.0,0.98605,2e-05,1.35571]
[1777460003285,57.15,77614.82,0.0,0.98605,2e-05,1.35571]
[1777460003799,57.15,77614.82,0.0,0.98605,2e-05,1.35571]
[1777460004020,57.15,77614.82,0.0,0.98605,2e-05,1.35571]
[1777460003968,57.15,77614.93,0.0,0.98605,2e-05,1.35558]
[1777460007778,57.15,77616.03,0.0,0.98607,2e-05,1.35415]
[1777460008021,57.15,77616.03,0.0,0.98607,2e-05,1.35415]
[1777460007796,57.15,77615.04,0.0,0.98605,2e-05,1.35551]
[1777460009858,57.15,77615.45,0.0,0.98606,2e-05,1.35498]
[1777460010023,57.15,77615.45,0.0,0.98606,2e-05,1.35498]
[1777460015415,57.15,77615.77,0.0,0.98609,2e-05,1.35162]
[1777460021054,57.15,77615.47,0.0,0.98609,2e-05,1.35213]
[1777460021276,57.15,77615.68,0.0,0.98609,2e-05,1.35187]
[1777460022453,57.15,77616.56,0.0,0.9861,2e-05,1.35071]
[1777460022521,57.15,77616.56,0.0,0.9861,2e-05,1.35071]
[1777460022554,57.15,77616.29,0.0,0.9861,2e-05,1.3511]
[1777460024884,57.15,77615.23,0.0,0.98608,2e-05,1.35256]
[1777460025032,57.15,77615.23,0.0,0.98608,2e-05,1.35256]
[1777460027665,57.15,77617.01,0.0,0.98611,2e-05,1.35024]
[1777460027775,57.15,77617.01,0.0,0.98611,2e-05,1.35024]
[1777460027876,57.15,77620.09,0.0,0.98616,2e-05,1.34612]
[1777460028099,57.15,77620.09,0.0,0.98616,2e-05,1.34612]
[1777460028274,57.15,77620.09,0.0,0.98616,2e-05,1.34612]
[1777460028509,57.15,77622.69,0.0,0.9862,2e-05,1.34266]
[1777460029516,57.15,77624.87,0.0,0.98624,2e-05,1.33978]
[1777460032808,57.16,77625.35,0.0,0.98623,2e-05,1.34008]
[1777460033029,57.16,77625.35,0.0,0.98623,2e-05,1.34008]
[1777460036210,57.17,77625.73,0.0,0.98623,2e-05,1.34057]
[1777460036270,57.17,77625.73,0.0,0.98623,2e-05,1.34057]
[1777460036566,57.17,77626.25,0.0,0.98623,2e-05,1.33992]
[1777460041600,57.17,77627.37,0.0,0.98625,2e-05,1.33867]
[1777460043923,57.17,77627.5,0.0,0.98625,2e-05,1.33854]
[1777460044018,57.17,77627.5,0.0,0.98625,2e-05,1.33854]
[1777460045628,57.18,77631.43,0.0,0.98631,2e-05,1.33345]
[1777460050663,57.18,77632.53,0.0,0.98633,2e-05,1.3323]
[1777460052155,57.18,77631.44,0.0,0.98631,2e-05,1.33382]
[1777460053271,57.18,77631.59,0.0,0.98631,2e-05,1.33368]
[1777460053524,57.18,77631.59,0.0,0.98631,2e-05,1.33368]
[1777460053684,57.18,77631.61,0.0,0.98631,2e-05,1.33371]
[1777460055700,57.18,77639.18,0.0,0.98643,2e-05,1.32376]
[1777460056708,57.18,77642.73,0.0,0.98648,2e-05,1.31914]
[1777460060736,57.19,77645.01,0.0,0.98652,2e-05,1.31649]
[1777460064985,57.19,77645.25,0.0,0.98652,2e-05,1.31645]
[1777460065024,57.19,77641.88,0.0,0.98646,2e-05,1.32099]
[1777460065771,57.19,77638.95,0.0,0.98642,2e-05,1.32495]
[1777460066267,57.19,77638.95,0.0,0.98642,2e-05,1.32495]
[1777460067722,57.19,77638.43,0.0,0.98641,2e-05,1.32572]
[1777460067773,57.19,77638.43,0.0,0.98641,2e-05,1.32572]
[1777460067785,57.19,77637.98,0.0,0.9864,2e-05,1.32639]
[1777460071812,57.18,77635.78,0.0,0.98641,2e-05,1.32465]
[1777460073827,57.17,77632.62,0.0,0.98637,2e-05,1.32786]
[1777460076847,57.16,77628.81,0.0,0.98632,2e-05,1.33201]
[1777460078862,57.16,77625.82,0.0,0.98627,2e-05,1.33612]
[1777460079772,57.16,77625.82,0.0,0.98627,2e-05,1.33612]
[1777460080876,57.16,77620.15,0.0,0.98618,2e-05,1.34382]
[1777460081263,57.16,77620.15,0.0,0.98618,2e-05,1.34382]
[1777460081270,57.16,77620.15,0.0,0.98618,2e-05,1.34382]
[1777460081883,57.16,77619.41,0.0,0.98617,2e-05,1.34486]
[1777460084892,57.16,77620.05,0.0,0.98618,2e-05,1.34408]
[1777460085020,57.16,77620.05,0.0,0.98618,2e-05,1.34408]
[1777460090946,57.17,77621.07,0.0,0.98619,2e-05,1.343]
[1777460091952,57.17,77623.95,0.0,0.98624,2e-05,1.33919]
[1777460092960,57.17,77626.18,0.0,0.98627,2e-05,1.33625]
[1777460093168,57.17,77626.18,0.0,0.98627,2e-05,1.33625]
[1777460093271,57.17,77626.18,0.0,0.98627,2e-05,1.33625]
[1777460093967,57.17,77626.29,0.0,0.98627,2e-05,1.33615]
[1777460094498,57.17,77626.29,0.0,0.98627,2e-05,1.33615]
[1777460094519,57.17,77626.29,0.0,0.98627,2e-05,1.33615]
[1777460100020,57.17,77625.84,0.0,0.98626,2e-05,1.33709]
[1777460102398,57.17,77627.14,0.0,0.98628,2e-05,1.33546]
[1777460102523,57.17,77627.14,0.0,0.98628,2e-05,1.33546]
[1777460103037,57.17,77625.62,0.0,0.98626,2e-05,1.33754]
[1777460103955,57.17,77625.62,0.0,0.98626,2e-05,1.33754]
[1777460104020,57.17,77625.62,0.0,0.98626,2e-05,1.33754]
[1777460108073,57.17,77621.8,0.0,0.98619,2e-05,1.34292]
[1777460108978,57.17,77621.8,0.0,0.98619,2e-05,1.34292]
[1777460109021,57.17,77621.8,0.0,0.98619,2e-05,1.34292]
[1777460109080,57.17,77619.62,0.0,0.98616,2e-05,1.34589]
[1777460110104,57.17,77619.62,0.0,0.98616,2e-05,1.34589]
[1777460110087,57.17,77616.85,0.0,0.98611,2e-05,1.34966]
[1777460110276,57.17,77616.85,0.0,0.98611,2e-05,1.34966]
[1777460113507,57.17,77613.92,0.0,0.98606,2e-05,1.35371]
[1777460113521,57.17,77613.92,0.0,0.98606,2e-05,1.35371]
[1777460114115,57.18,77614.73,0.0,0.98607,2e-05,1.35267]
[1777460114739,57.18,77614.73,0.0,0.98607,2e-05,1.35267]
[1777460114775,57.18,77614.73,0.0,0.98607,2e-05,1.35267]
[1777460119153,57.18,77612.25,0.0,0.98603,2e-05,1.35615]
[1777460119939,57.18,77612.25,0.0,0.98603,2e-05,1.35615]
[1777460120024,57.18,77612.25,0.0,0.98603,2e-05,1.35615]
[1777460120161,57.18,77611.56,0.0,0.98602,2e-05,1.3571]
[1777460120976,57.18,77611.56,0.0,0.98602,2e-05,1.3571]
[1777460121017,57.18,77611.56,0.0,0.98602,2e-05,1.3571]
[1777460124189,57.18,77606.91,0.0,0.98594,2e-05,1.36346]
[1777460129688,57.18,77605.21,0.0,0.98591,2e-05,1.36579]
[1777460129775,57.18,77605.21,0.0,0.98591,2e-05,1.36579]
[1777460129783,57.18,77605.34,0.0,0.98592,2e-05,1.36561]
[1777460130578,57.18,77605.34,0.0,0.98592,2e-05,1.36561]
[1777460130768,57.18,77605.34,0.0,0.98592,2e-05,1.36561]
[1777460132245,57.18,77604.84,0.0,0.98594,2e-05,1.36319]
[1777460135523,57.18,77603.32,0.0,0.98591,2e-05,1.36527]
[1777460135768,57.18,77603.32,0.0,0.98591,2e-05,1.36527]
[1777460135923,57.18,77603.32,0.0,0.98591,2e-05,1.36527]
[1777460136019,57.18,77603.32,0.0,0.98591,2e-05,1.36527]
[1777460136120,57.18,77601.38,0.0,0.98588,2e-05,1.36791]
[1777460137280,57.18,77599.1,0.0,0.98584,2e-05,1.371]
[1777460140865,57.18,77597.48,0.0,0.98582,2e-05,1.3732]
[1777460141021,57.18,77597.48,0.0,0.98582,2e-05,1.3732]
[1777460145336,57.18,77601.56,0.0,0.98589,2e-05,1.36757]
[1777460146914,57.18,77601.56,0.0,0.98589,2e-05,1.36757]
[1777460147018,57.18,77601.56,0.0,0.98589,2e-05,1.36757]
[1777460147119,57.18,77603.04,0.0,0.98591,2e-05,1.36555]
[1777460147473,57.18,77603.04,0.0,0.98591,2e-05,1.36555]
[1777460147520,57.18,77603.04,0.0,0.98591,2e-05,1.36555]
[1777460147575,57.18,77605.4,0.0,0.98595,2e-05,1.36235]
[1777460153213,57.18,77605.18,0.0,0.98595,2e-05,1.36268]
[1777460153268,57.18,77605.18,0.0,0.98595,2e-05,1.36268]
[1777460153863,57.18,77605.18,0.0,0.98595,2e-05,1.36268]
[1777460154021,57.18,77605.18,0.0,0.98595,2e-05,1.36268]
[1777460154038,57.18,77605.52,0.0,0.98595,2e-05,1.36222]
[1777460156413,57.18,77608.47,0.0,0.986,2e-05,1.35824]
[1777460159434,57.18,77604.82,0.0,0.98594,2e-05,1.36323]
[1777460161147,57.18,77604.82,0.0,0.98594,2e-05,1.36323]
[1777460161276,57.18,77604.19,0.0,0.98593,2e-05,1.36409]
[1777460161812,57.18,77604.19,0.0,0.98593,2e-05,1.36409]
[1777460162024,57.18,77604.19,0.0,0.98593,2e-05,1.36409]
[1777460162095,57.18,77601.99,0.0,0.98589,2e-05,1.36708]
[1777460164468,57.18,77604.98,0.0,0.98594,2e-05,1.36301]
[1777460167138,57.18,77604.96,0.0,0.98594,2e-05,1.36304]
[1777460167270,57.18,77604.56,0.0,0.98593,2e-05,1.36358]
[1777460167490,57.18,77600.21,0.0,0.98586,2e-05,1.3695]
[1777460168741,57.18,77600.21,0.0,0.98586,2e-05,1.3695]
[1777460168769,57.18,77600.21,0.0,0.98586,2e-05,1.3695]
[1777460168842,57.18,77594.5,0.0,0.98577,2e-05,1.37729]
[1777460174539,57.18,77595.38,0.0,0.98578,2e-05,1.37596]
[1777460176309,57.18,77596.15,0.0,0.9858,2e-05,1.37489]
[1777460176526,57.18,77596.15,0.0,0.9858,2e-05,1.37489]
[1777460176553,57.18,77596.28,0.0,0.9858,2e-05,1.37469]
[1777460177360,57.18,77596.28,0.0,0.9858,2e-05,1.37469]
[1777460177519,57.18,77596.28,0.0,0.9858,2e-05,1.37469]
[1777460182595,57.18,77596.16,0.0,0.9858,2e-05,1.37475]
[1777460184224,57.18,77596.16,0.0,0.9858,2e-05,1.37475]
[1777460184229,57.17,77596.14,0.0,0.9858,2e-05,1.37475]
[1777460184271,57.17,77596.14,0.0,0.9858,2e-05,1.37475]
[1777460184869,57.17,77596.14,0.0,0.9858,2e-05,1.37475]
[1777460185025,57.17,77596.14,0.0,0.9858,2e-05,1.37475]
[1777460185133,57.17,77596.25,0.0,0.9858,2e-05,1.3746]
[1777460186624,57.17,77593.07,0.0,0.98575,2e-05,1.37891]
[1777460190023,57.17,77593.8,0.0,0.98576,2e-05,1.37789]
[1777460190067,57.17,77593.76,0.0,0.98576,2e-05,1.3779]
[1777460190271,57.17,77593.76,0.0,0.98576,2e-05,1.3779]
[1777460190519,57.17,77593.76,0.0,0.98576,2e-05,1.3779]
[1777460190774,57.17,77593.76,0.0,0.98576,2e-05,1.3779]
[1777460190874,57.17,77592.03,0.0,0.98573,2e-05,1.38025]
[1777460195169,57.17,77592.82,0.0,0.98578,2e-05,1.37596]
[1777460195237,57.17,77594.22,0.0,0.9858,2e-05,1.37401]
[1777460195272,57.17,77594.22,0.0,0.9858,2e-05,1.37401]
[1777460195390,57.17,77594.22,0.0,0.9858,2e-05,1.37401]
[1777460195521,57.17,77594.22,0.0,0.9858,2e-05,1.37401]
[1777460195687,57.17,77596.96,0.0,0.98585,2e-05,1.37027]
[1777460201071,57.17,77597.86,0.0,0.98586,2e-05,1.369]
[1777460201169,57.17,77596.6,0.0,0.98584,2e-05,1.37071]
[1777460201273,57.17,77596.6,0.0,0.98584,2e-05,1.37071]
[1777460201487,57.17,77596.6,0.0,0.98584,2e-05,1.37071]
[1777460201524,57.17,77596.6,0.0,0.98584,2e-05,1.37071]
[1777460201729,57.17,77596.77,0.0,0.98584,2e-05,1.37047]
[1777460208061,57.17,77596.11,0.0,0.98583,2e-05,1.37131]
[1777460208090,57.17,77595.56,0.0,0.98583,2e-05,1.37203]
[1777460208271,57.17,77595.56,0.0,0.98583,2e-05,1.37203]
[1777460208778,57.17,77595.57,0.0,0.98583,2e-05,1.372]
[1777460209376,57.17,77595.57,0.0,0.98583,2e-05,1.372]
[1777460209524,57.17,77595.57,0.0,0.98583,2e-05,1.372]
[1777460213607,57.17,77595.26,0.0,0.98582,2e-05,1.37235]
[1777460213779,57.17,77595.26,0.0,0.98582,2e-05,1.37235]
[1777460216691,57.17,77595.8,0.0,0.98583,2e-05,1.37156]
[1777460216772,57.17,77595.8,0.0,0.98583,2e-05,1.37156]
[1777460216834,57.17,77596.06,0.0,0.98584,2e-05,1.37119]
[1777460221869,57.17,77595.5,0.0,0.98583,2e-05,1.37186]
[1777460222876,57.17,77596.98,0.0,0.98585,2e-05,1.36983]
[1777460224231,57.17,77596.98,0.0,0.98585,2e-05,1.36983]
[1777460224272,57.17,77596.98,0.0,0.98585,2e-05,1.36983]
[1777460224238,57.17,77598.71,0.0,0.98588,2e-05,1.36744]
[1777460229721,57.17,77598.62,0.0,0.98588,2e-05,1.36752]
[1777460229773,57.17,77598.62,0.0,0.98588,2e-05,1.36752]
[1777460229924,57.17,77599.1,0.0,0.98589,2e-05,1.36686]
[1777460230885,57.17,77599.1,0.0,0.98589,2e-05,1.36686]
[1777460231024,57.17,77599.1,0.0,0.98589,2e-05,1.36686]
[1777460236974,57.17,77599.03,0.0,0.98589,2e-05,1.36689]
[1777460238442,57.17,77599.58,0.0,0.9859,2e-05,1.36614]
[1777460238521,57.17,77599.58,0.0,0.9859,2e-05,1.36614]
[1777460238987,57.17,77603.79,0.0,0.98597,2e-05,1.36041]
[1777460240170,57.17,77603.79,0.0,0.98597,2e-05,1.36041]
[1777460240273,57.17,77603.79,0.0,0.98597,2e-05,1.36041]
[1777460240205,57.17,77606.08,0.0,0.986,2e-05,1.35731]
[1777460243807,57.17,77606.09,0.0,0.986,2e-05,1.35731]
[1777460243827,57.17,77606.09,0.0,0.986,2e-05,1.35731]
[1777460244023,57.17,77606.94,0.0,0.98602,2e-05,1.35617]
[1777460245030,57.17,77608.02,0.0,0.98604,2e-05,1.35471]
[1777460248726,57.17,77608.24,0.0,0.98604,2e-05,1.35445]
[1777460248776,57.17,77608.24,0.0,0.98604,2e-05,1.35445]
[1777460254093,57.17,77607.77,0.0,0.98606,2e-05,1.35205]
[1777460259128,57.17,77609.3,0.0,0.98608,2e-05,1.35004]
[1777460259772,57.17,77609.3,0.0,0.98608,2e-05,1.35004]
[1777460259899,57.17,77609.3,0.0,0.98608,2e-05,1.35004]
[1777460260026,57.17,77609.3,0.0,0.98608,2e-05,1.35004]
[1777460260134,57.17,77609.41,0.0,0.98609,2e-05,1.3499]
[1777460265170,57.17,77608.8,0.0,0.98608,2e-05,1.3508]
[1777460269755,57.17,77606.94,0.0,0.98604,2e-05,1.35338]
[1777460269780,57.17,77606.94,0.0,0.98604,2e-05,1.35338]
[1777460270514,57.17,77605.84,0.0,0.98603,2e-05,1.35488]
[1777460270769,57.17,77605.84,0.0,0.98603,2e-05,1.35488]
[1777460271212,57.17,77606.74,0.0,0.98604,2e-05,1.35367]
[1777460276246,57.17,77606.25,0.0,0.98603,2e-05,1.3544]
[1777460280275,57.17,77602.83,0.0,0.98598,2e-05,1.35907]
[1777460280338,57.17,77602.83,0.0,0.98598,2e-05,1.35907]
[1777460280525,57.17,77602.83,0.0,0.98598,2e-05,1.35907]
[1777460286317,57.17,77604.09,0.0,0.986,2e-05,1.35741]
[1777460290272,57.17,77604.28,0.0,0.986,2e-05,1.35718]
[1777460290521,57.17,77604.28,0.0,0.986,2e-05,1.35718]
[1777460291175,57.17,77604.28,0.0,0.986,2e-05,1.35718]
[1777460291269,57.17,77604.28,0.0,0.986,2e-05,1.35718]
[1777460291219,57.17,77604.28,0.0,0.986,2e-05,1.35719]
[1777460295194,57.17,77605.94,0.0,0.98603,2e-05,1.35496]
[1777460295275,57.17,77605.94,0.0,0.98603,2e-05,1.35496]
[1777460300446,57.17,77607.85,0.0,0.98606,2e-05,1.35247]
[1777460300524,57.17,77607.85,0.0,0.98606,2e-05,1.35247]
[1777460301127,57.17,77607.85,0.0,0.98606,2e-05,1.35247]
[1777460301274,57.17,77607.85,0.0,0.98606,2e-05,1.35247]
[1777460301229,57.17,77608.04,0.0,0.98606,2e-05,1.35223]
[1777460306457,57.17,77607.85,0.0,0.98605,2e-05,1.3526]
[1777460308952,57.17,77607.52,0.0,0.98605,2e-05,1.35307]
[1777460309018,57.17,77607.52,0.0,0.98605,2e-05,1.35307]
[1777460314513,57.18,77608.0,0.0,0.98609,2e-05,1.34947]
[1777460317002,57.18,77608.04,0.0,0.98609,2e-05,1.34944]
[1777460317025,57.18,77608.04,0.0,0.98609,2e-05,1.34944]
[1777460317906,57.18,77607.76,0.0,0.98608,2e-05,1.34984]
[1777460318017,57.18,77607.76,0.0,0.98608,2e-05,1.34984]
[1777460318119,57.18,77608.92,0.0,0.9861,2e-05,1.34831]
[1777460322569,57.18,77606.59,0.0,0.98606,2e-05,1.35157]
[1777460323603,57.18,77606.59,0.0,0.98606,2e-05,1.35157]
[1777460323777,57.18,77606.59,0.0,0.98606,2e-05,1.35157]
[1777460329618,57.18,77605.66,0.0,0.98604,2e-05,1.35295]
[1777460330712,57.18,77605.66,0.0,0.98604,2e-05,1.35295]
[1777460330772,57.18,77605.66,0.0,0.98604,2e-05,1.35295]
[1777460331516,57.18,77606.08,0.0,0.98605,2e-05,1.3524]
[1777460331770,57.18,77606.08,0.0,0.98605,2e-05,1.3524]
[1777460331871,57.18,77606.08,0.0,0.98605,2e-05,1.35242]
[1777460337749,57.18,77604.79,0.0,0.98603,2e-05,1.35425]
[1777460337772,57.18,77604.79,0.0,0.98603,2e-05,1.35425]
[1777460343848,57.18,77603.02,0.0,0.986,2e-05,1.35674]
[1777460344020,57.18,77603.02,0.0,0.986,2e-05,1.35674]
[1777460345032,57.18,77601.88,0.0,0.98598,2e-05,1.3583]
[1777460345271,57.18,77601.88,0.0,0.98598,2e-05,1.3583]
[1777460345319,57.18,77601.38,0.0,0.98597,2e-05,1.35899]
[1777460350765,57.18,77600.88,0.0,0.98596,2e-05,1.35971]
[1777460352432,57.18,77601.69,0.0,0.98597,2e-05,1.35862]
[1777460352520,57.18,77601.69,0.0,0.98597,2e-05,1.35862]
[1777460357166,57.18,77601.54,0.0,0.98597,2e-05,1.35886]
[1777460357271,57.18,77601.54,0.0,0.98597,2e-05,1.35886]
[1777460357371,57.18,77600.66,0.0,0.98596,2e-05,1.36006]
[1777460358194,57.18,77600.66,0.0,0.98596,2e-05,1.36006]
[1777460358271,57.18,77600.66,0.0,0.98596,2e-05,1.36006]
[1777460362007,57.18,77600.67,0.0,0.98596,2e-05,1.36008]
[1777460362021,57.18,77600.67,0.0,0.98596,2e-05,1.36008]
[1777460362109,57.18,77603.12,0.0,0.986,2e-05,1.35677]
[1777460362569,57.18,77603.12,0.0,0.986,2e-05,1.35677]
[1777460362772,57.18,77603.12,0.0,0.986,2e-05,1.35677]
[1777460362848,57.18,77602.44,0.0,0.98599,2e-05,1.35771]
[1777460367382,57.18,77601.57,0.0,0.98597,2e-05,1.35892]
[1777460367525,57.18,77603.13,0.0,0.986,2e-05,1.35681]
[1777460370442,57.18,77606.46,0.0,0.98605,2e-05,1.35237]
[1777460370518,57.18,77606.46,0.0,0.98605,2e-05,1.35237]
[1777460370905,57.18,77608.1,0.0,0.98608,2e-05,1.35018]
[1777460372278,57.18,77608.1,0.0,0.98608,2e-05,1.35018]
[1777460372521,57.18,77612.8,0.0,0.98618,2e-05,1.34079]
[1777460376382,57.18,77615.8,0.0,0.98623,2e-05,1.3369]
[1777460376521,57.19,77615.98,0.0,0.98623,2e-05,1.33671]
[1777460376947,57.19,77616.67,0.0,0.98624,2e-05,1.33584]
[1777460378155,57.19,77616.67,0.0,0.98624,2e-05,1.33584]
[1777460378270,57.19,77616.67,0.0,0.98624,2e-05,1.33584]
[1777460379968,57.19,77620.84,0.0,0.9863,2e-05,1.33091]
[1777460383996,57.21,77623.33,0.0,0.98632,2e-05,1.32936]
[1777460385112,57.21,77623.33,0.0,0.98632,2e-05,1.32936]
[1777460385267,57.21,77623.33,0.0,0.98632,2e-05,1.32936]
[1777460385674,57.21,77622.18,0.0,0.9863,2e-05,1.3315]
[1777460385771,57.21,77622.18,0.0,0.9863,2e-05,1.3315]
[1777460386009,57.21,77621.75,0.0,0.98629,2e-05,1.33213]
[1777460388024,57.21,77618.13,0.0,0.98623,2e-05,1.33708]
[1777460393059,57.22,77617.96,0.0,0.98622,2e-05,1.33754]
[1777460393808,57.22,77617.96,0.0,0.98622,2e-05,1.33754]
[1777460394020,57.22,77617.96,0.0,0.98622,2e-05,1.33754]
[1777460398904,57.22,77614.29,0.0,0.98616,2e-05,1.34267]
[1777460399022,57.22,77614.29,0.0,0.98616,2e-05,1.34267]
[1777460399101,57.22,77615.37,0.0,0.98618,2e-05,1.34126]
[1777460401481,57.22,77616.83,0.0,0.9862,2e-05,1.33939]
[1777460401532,57.22,77616.83,0.0,0.9862,2e-05,1.33939]
[1777460402123,57.22,77614.25,0.0,0.98616,2e-05,1.34289]
[1777460403131,57.22,77611.54,0.0,0.98611,2e-05,1.34657]
[1777460403842,57.22,77611.54,0.0,0.98611,2e-05,1.34657]
[1777460404024,57.22,77611.54,0.0,0.98611,2e-05,1.34657]
[1777460404138,57.22,77608.81,0.0,0.98607,2e-05,1.35028]
[1777460406955,57.22,77608.35,0.0,0.98606,2e-05,1.35095]
[1777460407022,57.22,77608.35,0.0,0.98606,2e-05,1.35095]
[1777460412194,57.22,77609.12,0.0,0.98607,2e-05,1.35005]
[1777460414262,57.22,77608.64,0.0,0.98606,2e-05,1.35072]
[1777460414271,57.22,77608.64,0.0,0.98606,2e-05,1.35072]
[1777460414363,57.22,77608.37,0.0,0.98606,2e-05,1.35111]
[1777460416119,57.22,77609.81,0.0,0.98608,2e-05,1.34919]
[1777460416275,57.22,77609.81,0.0,0.98608,2e-05,1.34919]
[1777460421936,57.22,77610.28,0.0,0.98609,2e-05,1.34873]
[1777460422018,57.22,77610.28,0.0,0.98609,2e-05,1.34873]
[1777460423615,57.22,77610.05,0.0,0.98608,2e-05,1.3491]
[1777460423778,57.22,77610.05,0.0,0.98608,2e-05,1.3491]
[1777460424279,57.23,77610.23,0.0,0.98609,2e-05,1.34888]
[1777460428021,57.23,77610.13,0.0,0.98608,2e-05,1.3491]
[1777460428271,57.23,77610.13,0.0,0.98608,2e-05,1.3491]
[1777460431692,57.23,77610.53,0.0,0.98612,2e-05,1.34558]
[1777460431769,57.23,77610.53,0.0,0.98612,2e-05,1.34558]
[1777460432336,57.23,77609.89,0.0,0.98611,2e-05,1.34647]
[1777460432641,57.23,77609.89,0.0,0.98611,2e-05,1.34647]
[1777460432770,57.23,77609.89,0.0,0.98611,2e-05,1.34647]
[1777460438380,57.23,77610.25,0.0,0.98611,2e-05,1.34618]
[1777460439133,57.23,77610.25,0.0,0.98611,2e-05,1.34618]
[1777460439269,57.23,77610.25,0.0,0.98611,2e-05,1.34618]
[1777460440288,57.23,77609.52,0.0,0.9861,2e-05,1.34719]
[1777460440394,57.23,77609.1,0.0,0.98609,2e-05,1.34779]
[1777460440521,57.23,77609.1,0.0,0.98609,2e-05,1.34779]
[1777460443299,57.23,77610.17,0.0,0.98611,2e-05,1.34641]
[1777460443415,57.23,77614.25,0.0,0.98618,2e-05,1.34096]
[1777460443524,57.23,77614.25,0.0,0.98618,2e-05,1.34096]
[1777460445312,57.23,77614.86,0.0,0.98618,2e-05,1.34017]
[1777460445429,57.23,77618.71,0.0,0.98625,2e-05,1.33506]
[1777460446024,57.23,77618.71,0.0,0.98625,2e-05,1.33506]
[1777460446273,57.23,77618.71,0.0,0.98625,2e-05,1.33506]
[1777460446436,57.23,77621.74,0.0,0.9863,2e-05,1.33106]
[1777460451471,57.24,77619.83,0.0,0.98625,2e-05,1.33486]
[1777460456506,57.27,77619.36,0.0,0.98621,2e-05,1.33803]
[1777460461541,57.27,77618.49,0.0,0.98619,2e-05,1.33943]
[1777460466576,57.27,77616.16,0.0,0.98615,2e-05,1.34276]
[1777460467583,57.27,77611.49,0.0,0.98608,2e-05,1.34907]
[1777460468594,57.27,77608.31,0.0,0.98603,2e-05,1.35338]
[1777460472621,57.27,77604.42,0.0,0.98596,2e-05,1.35871]
[1777460475770,57.27,77602.53,0.0,0.98593,2e-05,1.36129]
[1777460479776,57.27,77600.63,0.0,0.9859,2e-05,1.36388]
[1777460481684,57.27,77594.72,0.0,0.9858,2e-05,1.37192]
[1777460482692,57.27,77589.65,0.0,0.98572,2e-05,1.37884]
[1777460484514,57.27,77589.65,0.0,0.98572,2e-05,1.37884]
[1777460484774,57.27,77590.82,0.0,0.98574,2e-05,1.37721]
[1777460485165,57.27,77589.21,0.0,0.98571,2e-05,1.37939]
[1777460489774,57.27,77587.15,0.0,0.98568,2e-05,1.3821]
[1777460491296,57.27,77586.74,0.0,0.98567,2e-05,1.38263]
[1777460491522,57.27,77586.74,0.0,0.98567,2e-05,1.38263]
[1777460491393,57.27,77585.39,0.0,0.98568,2e-05,1.38131]
[1777460491755,57.27,77583.05,0.0,0.98564,2e-05,1.38449]
[1777460496089,57.27,77582.74,0.0,0.98564,2e-05,1.38479]
[1777460496269,57.27,77582.74,0.0,0.98564,2e-05,1.38479]
[1777460498804,57.27,77577.63,0.0,0.98555,2e-05,1.39167]
[1777460499811,57.26,77567.21,0.0,0.98538,2e-05,1.40607]
[1777460500818,57.26,77564.9,0.0,0.98534,2e-05,1.40921]
[1777460501825,57.26,77558.23,0.0,0.98522,2e-05,1.41845]
[1777460503838,57.26,77554.92,0.0,0.98517,2e-05,1.4229]
[1777460505852,57.26,77552.54,0.0,0.98513,2e-05,1.42603]
[1777460507867,57.26,77543.43,0.0,0.98498,2e-05,1.43868]
[1777460508874,57.26,77544.83,0.0,0.985,2e-05,1.43656]
[1777460510888,57.25,77549.61,0.0,0.98509,2e-05,1.42954]
[1777460512956,57.25,77550.8,0.0,0.98511,2e-05,1.42774]
[1777460513021,57.25,77550.8,0.0,0.98511,2e-05,1.42774]
[1777460513057,57.25,77548.88,0.0,0.98508,2e-05,1.43034]
[1777460514915,57.25,77546.41,0.0,0.98504,2e-05,1.43359]
[1777460515772,57.25,77546.41,0.0,0.98504,2e-05,1.43359]
[1777460516025,57.25,77546.41,0.0,0.98504,2e-05,1.43359]
[1777460521048,57.25,77544.97,0.0,0.98502,2e-05,1.43502]
[1777460521278,57.25,77544.97,0.0,0.98502,2e-05,1.43502]
[1777460521324,57.24,77544.85,0.0,0.98502,2e-05,1.43506]
[1777460522681,57.24,77546.16,0.0,0.98504,2e-05,1.43308]
[1777460522770,57.24,77546.16,0.0,0.98504,2e-05,1.43308]
[1777460527115,57.24,77544.7,0.0,0.98502,2e-05,1.43466]
[1777460527269,57.24,77544.7,0.0,0.98502,2e-05,1.43466]
[1777460527311,57.24,77544.7,0.0,0.98502,2e-05,1.43466]
[1777460527517,57.24,77544.7,0.0,0.98502,2e-05,1.43466]
[1777460527554,57.24,77545.68,0.0,0.98504,2e-05,1.43302]
[1777460533041,57.23,77546.35,0.0,0.98506,2e-05,1.43147]
[1777460534451,57.23,77546.35,0.0,0.98506,2e-05,1.43147]
[1777460534521,57.23,77546.35,0.0,0.98506,2e-05,1.43147]
[1777460534552,57.23,77545.8,0.0,0.98506,2e-05,1.43213]
[1777460534794,57.23,77545.8,0.0,0.98506,2e-05,1.43213]
[1777460535025,57.23,77545.8,0.0,0.98506,2e-05,1.43213]
[1777460539717,57.23,77545.57,0.0,0.98506,2e-05,1.43187]
[1777460539776,57.23,77545.57,0.0,0.98506,2e-05,1.43187]
[1777460540203,57.23,77545.57,0.0,0.98506,2e-05,1.43187]
[1777460540270,57.23,77545.57,0.0,0.98506,2e-05,1.43187]
[1777460540304,57.22,77545.83,0.0,0.98506,2e-05,1.43139]
[1777460545202,57.22,77546.15,0.0,0.98508,2e-05,1.43047]
[1777460545268,57.22,77546.15,0.0,0.98508,2e-05,1.43047]
[1777460545420,57.22,77546.15,0.0,0.98508,2e-05,1.43047]
[1777460545519,57.22,77546.15,0.0,0.98508,2e-05,1.43047]
[1777460545561,57.22,77543.27,0.0,0.98503,2e-05,1.43443]
[1777460546133,57.22,77540.91,0.0,0.98499,2e-05,1.43765]
[1777460551501,57.21,77539.52,0.0,0.98497,2e-05,1.43911]
[1777460551521,57.21,77539.52,0.0,0.98497,2e-05,1.43911]
[1777460551602,57.21,77540.04,0.0,0.98501,2e-05,1.43489]
[1777460551855,57.21,77540.04,0.0,0.98501,2e-05,1.43489]
[1777460552022,57.21,77540.04,0.0,0.98501,2e-05,1.43489]
[1777460554189,57.21,77543.15,0.0,0.98507,2e-05,1.43025]
[1777460554885,57.21,77543.15,0.0,0.98507,2e-05,1.43025]
[1777460555025,57.21,77543.15,0.0,0.98507,2e-05,1.43025]
[1777460555196,57.21,77544.73,0.0,0.9851,2e-05,1.4279]
[1777460558217,57.21,77548.21,0.0,0.98516,2e-05,1.42267]
[1777460559224,57.21,77557.2,0.0,0.98532,2e-05,1.40996]
[1777460560231,57.2,77562.61,0.0,0.98541,2e-05,1.40234]
[1777460562302,57.2,77561.31,0.0,0.98539,2e-05,1.40409]
[1777460562521,57.2,77561.31,0.0,0.98539,2e-05,1.40409]
[1777460566654,57.2,77560.86,0.0,0.98539,2e-05,1.40441]
[1777460566770,57.2,77560.86,0.0,0.98539,2e-05,1.40441]
[1777460566905,57.2,77560.86,0.0,0.98539,2e-05,1.40441]
[1777460567020,57.2,77560.86,0.0,0.98539,2e-05,1.40441]
[1777460567280,57.2,77563.28,0.0,0.98543,2e-05,1.40097]
[1777460571403,57.2,77562.66,0.0,0.98542,2e-05,1.40166]
[1777460571520,57.2,77562.66,0.0,0.98542,2e-05,1.40166]
[1777460571621,57.2,77561.97,0.0,0.98541,2e-05,1.4025]
[1777460571636,57.2,77561.97,0.0,0.98541,2e-05,1.4025]
[1777460571774,57.2,77561.97,0.0,0.98541,2e-05,1.4025]
[1777460574329,57.2,77564.5,0.0,0.98546,2e-05,1.39886]
[1777460576904,57.2,77566.48,0.0,0.98549,2e-05,1.39601]
[1777460577026,57.2,77566.48,0.0,0.98549,2e-05,1.39601]
[1777460577190,57.2,77566.48,0.0,0.98549,2e-05,1.39601]
[1777460577269,57.2,77566.48,0.0,0.98549,2e-05,1.39601]
[1777460577349,57.2,77567.18,0.0,0.9855,2e-05,1.39499]
[1777460580374,57.19,77572.16,0.0,0.98559,2e-05,1.38796]
[1777460581381,57.19,77578.23,0.0,0.98569,2e-05,1.37956]
[1777460581745,57.19,77578.23,0.0,0.98569,2e-05,1.37956]
[1777460581772,57.19,77578.23,0.0,0.98569,2e-05,1.37956]
[1777460582449,57.19,77578.23,0.0,0.98569,2e-05,1.37956]
[1777460582523,57.19,77578.23,0.0,0.98569,2e-05,1.37956]
[1777460582620,57.19,77580.8,0.0,0.98573,2e-05,1.37602]
[1777460583395,57.19,77584.13,0.0,0.98579,2e-05,1.37145]
[1777460584405,57.19,77591.19,0.0,0.98591,2e-05,1.36181]
[1777460585408,57.19,77594.78,0.0,0.98597,2e-05,1.35695]
[1777460587201,57.19,77594.17,0.0,0.98596,2e-05,1.3578]
[1777460587272,57.19,77594.17,0.0,0.98596,2e-05,1.3578]
[1777460587424,57.19,77592.58,0.0,0.98593,2e-05,1.35998]
[1777460588430,57.19,77583.98,0.0,0.98579,2e-05,1.37171]
[1777460589437,57.19,77580.96,0.0,0.98574,2e-05,1.37584]
[1777460591385,57.19,77579.35,0.0,0.98571,2e-05,1.37804]
[1777460591524,57.19,77579.35,0.0,0.98571,2e-05,1.37804]
[1777460593464,57.19,77575.86,0.0,0.98565,2e-05,1.38277]
[1777460598146,57.19,77576.3,0.0,0.98566,2e-05,1.38206]
[1777460598273,57.19,77576.3,0.0,0.98566,2e-05,1.38206]
[1777460598430,57.19,77576.3,0.0,0.98566,2e-05,1.38206]
[1777460598519,57.19,77576.3,0.0,0.98566,2e-05,1.38206]
[1777460598620,57.19,77574.78,0.0,0.98564,2e-05,1.38413]
[1777460601524,57.19,77577.11,0.0,0.98568,2e-05,1.38085]
[1777460604959,57.19,77576.26,0.0,0.98566,2e-05,1.38197]
[1777460605019,57.19,77576.26,0.0,0.98566,2e-05,1.38197]
[1777460605197,57.19,77576.26,0.0,0.98566,2e-05,1.38197]
[1777460605272,57.19,77576.26,0.0,0.98566,2e-05,1.38197]
[1777460605552,57.19,77576.34,0.0,0.98566,2e-05,1.38181]
[1777460610587,57.19,77577.27,0.0,0.98568,2e-05,1.38041]
[1777460611594,57.19,77576.95,0.0,0.98571,2e-05,1.37768]
[1777460613378,57.19,77576.7,0.0,0.9857,2e-05,1.378]
[1777460613520,57.19,77576.7,0.0,0.9857,2e-05,1.378]
[1777460613608,57.19,77575.88,0.0,0.98569,2e-05,1.37911]
[1777460613907,57.19,77575.88,0.0,0.98569,2e-05,1.37911]
[1777460614022,57.19,77575.88,0.0,0.98569,2e-05,1.37911]
[1777460620657,57.19,77576.08,0.0,0.9857,2e-05,1.37869]
[1777460621585,57.19,77576.08,0.0,0.9857,2e-05,1.37869]
[1777460621664,57.19,77577.69,0.0,0.98572,2e-05,1.37646]
[1777460621777,57.19,77577.69,0.0,0.98572,2e-05,1.37646]
[1777460622242,57.19,77577.69,0.0,0.98572,2e-05,1.37646]
[1777460622273,57.19,77577.69,0.0,0.98572,2e-05,1.37646]
[1777460622671,57.19,77578.24,0.0,0.98573,2e-05,1.37567]
[1777460624471,57.19,77582.67,0.0,0.98581,2e-05,1.36959]
[1777460624685,57.19,77587.31,0.0,0.98588,2e-05,1.36326]
[1777460627527,57.19,77588.61,0.0,0.9859,2e-05,1.36149]
[1777460627629,57.19,77588.57,0.0,0.9859,2e-05,1.36156]
[1777460627729,57.19,77588.57,0.0,0.9859,2e-05,1.36156]
[1777460627770,57.19,77588.57,0.0,0.9859,2e-05,1.36156]
[1777460627872,57.19,77588.83,0.0,0.98591,2e-05,1.36122]
[1777460630688,57.19,77590.17,0.0,0.98593,2e-05,1.35942]
[1777460630772,57.19,77590.17,0.0,0.98593,2e-05,1.35942]
[1777460633109,57.19,77589.88,0.0,0.98592,2e-05,1.35984]
[1777460633269,57.19,77589.88,0.0,0.98592,2e-05,1.35984]
[1777460633327,57.19,77588.01,0.0,0.98589,2e-05,1.3624]
[1777460634196,57.19,77588.01,0.0,0.98589,2e-05,1.3624]
[1777460634271,57.19,77588.01,0.0,0.98589,2e-05,1.3624]
[1777460639789,57.19,77591.63,0.0,0.98595,2e-05,1.35757]
[1777460641805,57.19,77592.46,0.0,0.98597,2e-05,1.35646]
[1777460642023,57.19,77592.46,0.0,0.98597,2e-05,1.35646]
[1777460642113,57.19,77594.3,0.0,0.986,2e-05,1.35399]
[1777460642830,57.19,77594.3,0.0,0.986,2e-05,1.35399]
[1777460643029,57.19,77594.3,0.0,0.986,2e-05,1.35399]
[1777460648396,57.19,77595.97,0.0,0.98602,2e-05,1.35186]
[1777460648518,57.19,77595.97,0.0,0.98602,2e-05,1.35186]
[1777460648619,57.19,77596.36,0.0,0.98603,2e-05,1.35137]
[1777460648891,57.19,77596.36,0.0,0.98603,2e-05,1.35137]
[1777460649020,57.19,77596.36,0.0,0.98603,2e-05,1.35137]
[1777460654896,57.19,77598.31,0.0,0.98606,2e-05,1.34896]
[1777460656107,57.19,77598.31,0.0,0.98606,2e-05,1.34896]
[1777460656268,57.19,77598.31,0.0,0.98606,2e-05,1.34896]
[1777460656270,57.19,77599.97,0.0,0.98608,2e-05,1.34675]
[1777460657186,57.19,77599.97,0.0,0.98608,2e-05,1.34675]
[1777460657277,57.19,77599.97,0.0,0.98608,2e-05,1.34675]
[1777460657353,57.19,77602.47,0.0,0.98612,2e-05,1.34342]
[1777460658923,57.19,77604.01,0.0,0.98615,2e-05,1.34144]
[1777460662952,57.2,77607.56,0.0,0.9862,2e-05,1.33688]
[1777460664391,57.2,77607.56,0.0,0.9862,2e-05,1.33688]
[1777460664527,57.2,77607.56,0.0,0.9862,2e-05,1.33688]
[1777460664883,57.2,77607.91,0.0,0.98621,2e-05,1.33647]
[1777460665019,57.2,77607.91,0.0,0.98621,2e-05,1.33647]
[1777460665121,57.2,77608.18,0.0,0.98621,2e-05,1.33616]
[1777460668085,57.2,77609.09,0.0,0.98623,2e-05,1.33506]
[1777460668275,57.2,77609.09,0.0,0.98623,2e-05,1.33506]
[1777460672954,57.2,77611.43,0.0,0.98629,2e-05,1.32915]
[1777460673018,57.2,77611.43,0.0,0.98629,2e-05,1.32915]
[1777460673023,57.2,77614.12,0.0,0.98633,2e-05,1.32564]
[1777460674061,57.2,77614.12,0.0,0.98633,2e-05,1.32564]
[1777460674277,57.2,77614.12,0.0,0.98633,2e-05,1.32564]
[1777460674371,57.2,77619.45,0.0,0.98642,2e-05,1.31863]
[1777460675037,57.2,77621.6,0.0,0.98645,2e-05,1.31587]
[1777460676044,57.2,77625.38,0.0,0.98651,2e-05,1.31097]
[1777460678057,57.21,77626.87,0.0,0.98653,2e-05,1.3092]
[1777460679066,57.21,77629.75,0.0,0.98658,2e-05,1.30552]
[1777460680475,57.21,77629.75,0.0,0.98658,2e-05,1.30552]
[1777460680529,57.21,77629.75,0.0,0.98658,2e-05,1.30552]
[1777460680632,57.21,77632.22,0.0,0.98661,2e-05,1.30238]
[1777460681458,57.21,77632.22,0.0,0.98661,2e-05,1.30238]
[1777460681539,57.21,77632.22,0.0,0.98661,2e-05,1.30238]
[1777460683094,57.21,77629.92,0.0,0.98657,2e-05,1.30574]
[1777460687449,57.21,77628.88,0.0,0.98655,2e-05,1.30744]
[1777460687519,57.21,77628.88,0.0,0.98655,2e-05,1.30744]
[1777460687550,57.21,77626.14,0.0,0.98651,2e-05,1.31115]
[1777460688129,57.22,77622.39,0.0,0.98645,2e-05,1.31621]
[1777460689190,57.22,77622.39,0.0,0.98645,2e-05,1.31621]
[1777460689280,57.22,77622.39,0.0,0.98645,2e-05,1.31621]
[1777460693166,57.22,77625.85,0.0,0.9865,2e-05,1.3121]
[1777460694011,57.22,77625.85,0.0,0.9865,2e-05,1.3121]
[1777460694018,57.22,77625.85,0.0,0.9865,2e-05,1.3121]
[1777460694184,57.22,77639.95,0.0,0.98672,2e-05,1.29369]
[1777460695188,57.22,77655.74,0.0,0.98696,2e-05,1.27334]
[1777460696196,57.22,77663.67,0.0,0.98708,2e-05,1.26332]
[1777460697203,57.22,77666.16,0.0,0.98712,2e-05,1.26031]
[1777460698210,57.23,77664.77,0.0,0.9871,2e-05,1.26228]
[1777460700224,57.23,77665.79,0.0,0.98711,2e-05,1.26134]
[1777460703245,57.24,77661.0,0.0,0.98703,2e-05,1.26803]
[1777460704252,57.24,77658.59,0.0,0.98699,2e-05,1.2713]
[1777460705259,57.24,77656.04,0.0,0.98695,2e-05,1.27475]
[1777460706611,57.24,77656.04,0.0,0.98695,2e-05,1.27475]
[1777460706618,57.24,77657.86,0.0,0.98697,2e-05,1.27257]
[1777460706778,57.24,77657.86,0.0,0.98697,2e-05,1.27257]
[1777460707273,57.24,77659.76,0.0,0.987,2e-05,1.27029]
[1777460708280,57.24,77657.58,0.0,0.98696,2e-05,1.27326]
[1777460709287,57.24,77656.11,0.0,0.98694,2e-05,1.27532]
[1777460712541,57.25,77657.3,0.0,0.98695,2e-05,1.27426]
[1777460713772,57.25,77657.75,0.0,0.98696,2e-05,1.27385]
[1777460714596,57.25,77657.75,0.0,0.98696,2e-05,1.27385]
[1777460714773,57.25,77654.67,0.0,0.98691,2e-05,1.27798]
[1777460719356,57.26,77652.05,0.0,0.98686,2e-05,1.28213]
[1777460723892,57.26,77650.6,0.0,0.98683,2e-05,1.28458]
[1777460724026,57.26,77650.6,0.0,0.98683,2e-05,1.28458]
[1777460724750,57.26,77650.6,0.0,0.98683,2e-05,1.28458]
[1777460724771,57.27,77649.45,0.0,0.98681,2e-05,1.28635]
[1777460730435,57.27,77643.63,0.0,0.98671,2e-05,1.2946]
[1777460731092,57.27,77643.63,0.0,0.98671,2e-05,1.2946]
[1777460731276,57.27,77643.63,0.0,0.98671,2e-05,1.2946]
[1777460731442,57.27,77641.98,0.0,0.98671,2e-05,1.29385]
[1777460733456,57.28,77638.46,0.0,0.98665,2e-05,1.29869]
[1777460735241,57.28,77638.23,0.0,0.98665,2e-05,1.2991]
[1777460735272,57.28,77638.23,0.0,0.98665,2e-05,1.2991]
[1777460737484,57.28,77632.57,0.0,0.98655,2e-05,1.30685]
[1777460738491,57.28,77625.81,0.0,0.98645,2e-05,1.31587]
[1777460740505,57.28,77630.26,0.0,0.98651,2e-05,1.31016]
[1777460741345,57.28,77630.26,0.0,0.98651,2e-05,1.31016]
[1777460741523,57.28,77630.26,0.0,0.98651,2e-05,1.31016]
[1777460742842,57.28,77632.93,0.0,0.98656,2e-05,1.30683]
[1777460743019,57.28,77632.93,0.0,0.98656,2e-05,1.30683]
[1777460743526,57.28,77636.15,0.0,0.9866,2e-05,1.3027]
[1777460744981,57.29,77636.91,0.0,0.98662,2e-05,1.30181]
[1777460745021,57.29,77636.91,0.0,0.98662,2e-05,1.30181]
[1777460750576,57.29,77638.28,0.0,0.98663,2e-05,1.30069]
[1777460751707,57.29,77638.28,0.0,0.98663,2e-05,1.30069]
[1777460751778,57.29,77638.28,0.0,0.98663,2e-05,1.30069]
[1777460752590,57.29,77637.3,0.0,0.98661,2e-05,1.30219]
[1777460753027,57.29,77637.3,0.0,0.98661,2e-05,1.30219]
[1777460753268,57.29,77637.3,0.0,0.98661,2e-05,1.30219]
[1777460758635,57.3,77638.66,0.0,0.98662,2e-05,1.30107]
[1777460761626,57.3,77638.79,0.0,0.98662,2e-05,1.30112]
[1777460761769,57.3,77638.79,0.0,0.98662,2e-05,1.30112]
[1777460763147,57.3,77639.79,0.0,0.98664,2e-05,1.30003]
[1777460763270,57.3,77639.79,0.0,0.98664,2e-05,1.30003]
[1777460763670,57.3,77640.82,0.0,0.98665,2e-05,1.29879]
[1777460768705,57.31,77643.95,0.0,0.98669,2e-05,1.29526]
[1777460768969,57.31,77643.95,0.0,0.98669,2e-05,1.29526]
[1777460769019,57.31,77643.95,0.0,0.98669,2e-05,1.29526]
[1777460774747,57.32,77644.5,0.0,0.9867,2e-05,1.29526]
[1777460775458,57.32,77644.5,0.0,0.9867,2e-05,1.29526]
[1777460775519,57.32,77644.5,0.0,0.9867,2e-05,1.29526]
[1777460776531,57.32,77644.74,0.0,0.9867,2e-05,1.29506]
[1777460776770,57.32,77644.74,0.0,0.9867,2e-05,1.29506]
[1777460776761,57.32,77644.75,0.0,0.9867,2e-05,1.29517]
[1777460778774,57.32,77648.45,0.0,0.98675,2e-05,1.29059]
[1777460780789,57.32,77642.25,0.0,0.98665,2e-05,1.29892]
[1777460781295,57.32,77642.25,0.0,0.98665,2e-05,1.29892]
[1777460781521,57.32,77642.25,0.0,0.98665,2e-05,1.29892]
[1777460785082,57.33,77640.65,0.0,0.98662,2e-05,1.30148]
[1777460785272,57.33,77640.65,0.0,0.98662,2e-05,1.30148]
[1777460785444,57.33,77640.65,0.0,0.98662,2e-05,1.30148]
[1777460785521,57.33,77640.65,0.0,0.98662,2e-05,1.30148]
[1777460785826,57.33,77641.66,0.0,0.98663,2e-05,1.30027]
[1777460789418,57.33,77641.79,0.0,0.98663,2e-05,1.30043]
[1777460789521,57.33,77641.79,0.0,0.98663,2e-05,1.30043]
[1777460789622,57.33,77639.01,0.0,0.98659,2e-05,1.30418]
[1777460789854,57.33,77634.24,0.0,0.98651,2e-05,1.31055]
[1777460791867,57.33,77633.93,0.0,0.98653,2e-05,1.3081]
[1777460793192,57.33,77633.93,0.0,0.98653,2e-05,1.3081]
[1777460793274,57.33,77633.93,0.0,0.98653,2e-05,1.3081]
[1777460793293,57.34,77635.1,0.0,0.98655,2e-05,1.30665]
[1777460794281,57.34,77635.1,0.0,0.98655,2e-05,1.30665]
[1777460794524,57.34,77635.1,0.0,0.98655,2e-05,1.30665]
[1777460798439,57.34,77634.96,0.0,0.98654,2e-05,1.30723]
[1777460798527,57.34,77634.96,0.0,0.98654,2e-05,1.30723]
[1777460798600,57.34,77635.83,0.0,0.98656,2e-05,1.30618]
[1777460799327,57.34,77635.83,0.0,0.98656,2e-05,1.30618]
[1777460799526,57.34,77635.83,0.0,0.98656,2e-05,1.30618]
[1777460800931,57.34,77624.11,0.0,0.98637,2e-05,1.32193]
[1777460801938,57.34,77623.45,0.0,0.98636,2e-05,1.32288]
[1777460807329,57.35,77622.55,0.0,0.98634,2e-05,1.32435]
[1777460807527,57.35,77622.55,0.0,0.98634,2e-05,1.32435]
[1777460807609,57.35,77617.78,0.0,0.98626,2e-05,1.33076]
[1777460807979,57.35,77614.59,0.0,0.98621,2e-05,1.33507]
[1777460810535,57.35,77614.14,0.0,0.9862,2e-05,1.33572]
[1777460810774,57.35,77614.14,0.0,0.9862,2e-05,1.33572]
[1777460810818,57.35,77614.16,0.0,0.9862,2e-05,1.33574]
[1777460812277,57.35,77614.89,0.0,0.98621,2e-05,1.33481]
[1777460812386,57.35,77614.89,0.0,0.98621,2e-05,1.33481]
[1777460812487,57.35,77618.94,0.0,0.98628,2e-05,1.32945]
[1777460816184,57.35,77616.69,0.0,0.98624,2e-05,1.33263]
[1777460816276,57.35,77616.69,0.0,0.98624,2e-05,1.33263]
[1777460816374,57.35,77615.18,0.0,0.98621,2e-05,1.33469]
[1777460818124,57.35,77614.23,0.0,0.9862,2e-05,1.33601]
[1777460818274,57.35,77614.23,0.0,0.9862,2e-05,1.33601]
[1777460820065,57.35,77603.85,0.0,0.98603,2e-05,1.35008]
[1777460820897,57.35,77603.85,0.0,0.98603,2e-05,1.35008]
[1777460821022,57.35,77603.85,0.0,0.98603,2e-05,1.35008]
[1777460821072,57.35,77600.52,0.0,0.98597,2e-05,1.35459]
[1777460823086,57.35,77597.52,0.0,0.98592,2e-05,1.35868]
[1777460824394,57.35,77597.52,0.0,0.98592,2e-05,1.35868]
[1777460824524,57.35,77597.52,0.0,0.98592,2e-05,1.35868]
[1777460824576,57.35,77591.04,0.0,0.98581,2e-05,1.36749]
[1777460826107,57.35,77585.78,0.0,0.98573,2e-05,1.37464]
[1777460827114,57.35,77582.97,0.0,0.98568,2e-05,1.37847]
[1777460829127,57.35,77577.0,0.0,0.98558,2e-05,1.38661]
[1777460830182,57.35,77577.0,0.0,0.98558,2e-05,1.38661]
[1777460830273,57.35,77577.0,0.0,0.98558,2e-05,1.38661]
[1777460831230,57.35,77576.74,0.0,0.98558,2e-05,1.38692]
[1777460831273,57.35,77576.74,0.0,0.98558,2e-05,1.38692]
[1777460831278,57.35,77576.63,0.0,0.98557,2e-05,1.38703]
[1777460833156,57.35,77573.95,0.0,0.98553,2e-05,1.39063]
[1777460834163,57.35,77569.55,0.0,0.98546,2e-05,1.39667]
[1777460835793,57.35,77569.55,0.0,0.98546,2e-05,1.39667]
[1777460836021,57.35,77567.43,0.0,0.98542,2e-05,1.39947]
[1777460840842,57.35,77567.74,0.0,0.98543,2e-05,1.39884]
[1777460841018,57.35,77569.98,0.0,0.98547,2e-05,1.39567]
[1777460841212,57.35,77572.93,0.0,0.98552,2e-05,1.39153]
[1777460842935,57.35,77573.17,0.0,0.98552,2e-05,1.39114]
[1777460842981,57.35,77573.17,0.0,0.98552,2e-05,1.39114]
[1777460843394,57.35,77573.17,0.0,0.98552,2e-05,1.39114]
[1777460843518,57.35,77573.17,0.0,0.98552,2e-05,1.39114]
[1777460843596,57.34,77568.1,0.0,0.98544,2e-05,1.39811]
[1777460844324,57.34,77562.14,0.0,0.98534,2e-05,1.40632]
[1777460848266,57.34,77567.67,0.0,0.98544,2e-05,1.39832]
[1777460848962,57.34,77567.67,0.0,0.98544,2e-05,1.39832]
[1777460849021,57.34,77567.67,0.0,0.98544,2e-05,1.39832]
[1777460849274,57.34,77571.88,0.0,0.98551,2e-05,1.39242]
[1777460850531,57.34,77571.88,0.0,0.98551,2e-05,1.39242]
[1777460850773,57.34,77571.88,0.0,0.98551,2e-05,1.39242]
[1777460850793,57.34,77573.03,0.0,0.98553,2e-05,1.39078]
[1777460851287,57.34,77571.44,0.0,0.98553,2e-05,1.38975]
[1777460856322,57.34,77569.64,0.0,0.98551,2e-05,1.39198]
[1777460860247,57.34,77568.6,0.0,0.98549,2e-05,1.39325]
[1777460861358,57.34,77573.73,0.0,0.98558,2e-05,1.38606]
[1777460866452,57.33,77574.65,0.0,0.9856,2e-05,1.38463]
[1777460866499,57.33,77574.65,0.0,0.9856,2e-05,1.38463]
[1777460866525,57.33,77574.65,0.0,0.9856,2e-05,1.38463]
[1777460866553,57.33,77572.89,0.0,0.98557,2e-05,1.38702]
[1777460870062,57.33,77571.02,0.0,0.98554,2e-05,1.38946]
[1777460870134,57.33,77571.02,0.0,0.98554,2e-05,1.38946]
[1777460870270,57.33,77571.02,0.0,0.98554,2e-05,1.38946]
[1777460870420,57.33,77572.08,0.0,0.98556,2e-05,1.38795]
[1777460875456,57.33,77573.38,0.0,0.98558,2e-05,1.38628]
[1777460880522,57.34,77574.42,0.0,0.98558,2e-05,1.38598]
[1777460880785,57.34,77574.42,0.0,0.98558,2e-05,1.38598]
[1777460880883,57.35,77573.71,0.0,0.98556,2e-05,1.38725]
[1777460881020,57.35,77573.71,0.0,0.98556,2e-05,1.38725]
[1777460881270,57.35,77573.71,0.0,0.98556,2e-05,1.38725]
[1777460886533,57.36,77575.1,0.0,0.98557,2e-05,1.38703]
[1777460887793,57.36,77575.1,0.0,0.98557,2e-05,1.38703]
[1777460887894,57.36,77574.17,0.0,0.98555,2e-05,1.38859]
[1777460888024,57.36,77574.17,0.0,0.98555,2e-05,1.38859]
[1777460888127,57.36,77574.17,0.0,0.98555,2e-05,1.38859]
[1777460888271,57.36,77574.17,0.0,0.98555,2e-05,1.38859]
[1777460893581,57.38,77574.08,0.0,0.98553,2e-05,1.3904]
[1777460894270,57.38,77574.08,0.0,0.98553,2e-05,1.3904]
[1777460894478,57.38,77574.08,0.0,0.98553,2e-05,1.3904]
[1777460894521,57.38,77574.08,0.0,0.98553,2e-05,1.3904]
[1777460894589,57.38,77574.94,0.0,0.98554,2e-05,1.38949]
[1777460899465,57.39,77572.84,0.0,0.98549,2e-05,1.39349]
[1777460899518,57.39,77572.84,0.0,0.98549,2e-05,1.39349]
[1777460899805,57.39,77572.84,0.0,0.98549,2e-05,1.39349]
[1777460899887,57.39,77570.16,0.0,0.98544,2e-05,1.39747]
[1777460900019,57.39,77570.16,0.0,0.98544,2e-05,1.39747]
[1777460902651,57.4,77574.4,0.0,0.9855,2e-05,1.39241]
[1777460903162,57.4,77574.4,0.0,0.9855,2e-05,1.39241]
[1777460903274,57.4,77574.4,0.0,0.9855,2e-05,1.39241]
[1777460903390,57.4,77574.4,0.0,0.9855,2e-05,1.39241]
[1777460903527,57.4,77574.4,0.0,0.9855,2e-05,1.39241]
[1777460903658,57.4,77573.68,0.0,0.98549,2e-05,1.39368]
[1777460908693,57.41,77574.54,0.0,0.98549,2e-05,1.39385]
[1777460913728,57.43,77575.16,0.0,0.98551,2e-05,1.39118]
[1777460915742,57.43,77572.24,0.0,0.98545,2e-05,1.39576]
[1777460916749,57.43,77569.66,0.0,0.98541,2e-05,1.3996]
[1777460917608,57.43,77569.66,0.0,0.98541,2e-05,1.3996]
[1777460917773,57.43,77569.66,0.0,0.98541,2e-05,1.3996]
[1777460917964,57.43,77569.66,0.0,0.98541,2e-05,1.3996]
[1777460917870,57.43,77569.52,0.0,0.9854,2e-05,1.40005]
[1777460918022,57.43,77569.52,0.0,0.9854,2e-05,1.40005]
[1777460923758,57.45,77569.23,0.0,0.98538,2e-05,1.40175]
[1777460924617,57.45,77569.58,0.0,0.98538,2e-05,1.40152]
[1777460924775,57.45,77569.58,0.0,0.98538,2e-05,1.40152]
[1777460924809,57.45,77569.35,0.0,0.98538,2e-05,1.4021]
[1777460925047,57.45,77569.35,0.0,0.98538,2e-05,1.4021]
[1777460925269,57.45,77569.35,0.0,0.98538,2e-05,1.4021]
[1777460925816,57.45,77572.23,0.0,0.98542,2e-05,1.39836]
[1777460927836,57.46,77575.64,0.0,0.98547,2e-05,1.39417]
[1777460928847,57.46,77575.64,0.0,0.98547,2e-05,1.39417]
[1777460928948,57.46,77575.67,0.0,0.98547,2e-05,1.39439]
[1777460929031,57.46,77575.67,0.0,0.98547,2e-05,1.39439]
[1777460931863,57.47,77572.79,0.0,0.98541,2e-05,1.39918]
[1777460932391,57.47,77572.79,0.0,0.98541,2e-05,1.39918]
[1777460937906,57.48,77571.52,0.0,0.98537,2e-05,1.40249]
[1777460941896,57.49,77571.39,0.0,0.98536,2e-05,1.40343]
[1777460941936,57.49,77567.08,0.0,0.98528,2e-05,1.40968]
[1777460942023,57.49,77567.08,0.0,0.98528,2e-05,1.40968]
[1777460942507,57.49,77567.08,0.0,0.98528,2e-05,1.40968]
[1777460942521,57.49,77567.08,0.0,0.98528,2e-05,1.40968]
[1777460946141,57.5,77564.81,0.0,0.98523,2e-05,1.4138]
[1777460946270,57.5,77564.81,0.0,0.98523,2e-05,1.4138]
[1777460946489,57.5,77564.81,0.0,0.98523,2e-05,1.4138]
[1777460946521,57.5,77564.81,0.0,0.98523,2e-05,1.4138]
[1777460946971,57.5,77563.61,0.0,0.98521,2e-05,1.41571]
[1777460947978,57.5,77556.8,0.0,0.98509,2e-05,1.42549]
[1777460948985,57.5,77552.76,0.0,0.98502,2e-05,1.4314]
[1777460949992,57.51,77556.67,0.0,0.98508,2e-05,1.42611]
[1777460950237,57.51,77556.67,0.0,0.98508,2e-05,1.42611]
[1777460950469,57.51,77556.67,0.0,0.98508,2e-05,1.42611]
[1777460950999,57.51,77558.43,0.0,0.98511,2e-05,1.42384]
[1777460951677,57.51,77558.43,0.0,0.98511,2e-05,1.42384]
[1777460952391,57.51,77558.43,0.0,0.98511,2e-05,1.42405]
[1777460953019,57.51,77552.45,0.0,0.985,2e-05,1.4329]
[1777460955165,57.51,77551.72,0.0,0.98498,2e-05,1.43413]
[1777460955272,57.51,77551.72,0.0,0.98498,2e-05,1.43413]
[1777460955314,57.51,77551.72,0.0,0.98498,2e-05,1.43413]
[1777460955520,57.51,77551.72,0.0,0.98498,2e-05,1.43413]
[1777460955611,57.52,77553.52,0.0,0.98501,2e-05,1.43179]
[1777460956039,57.52,77550.95,0.0,0.98497,2e-05,1.43562]
[1777460957047,57.52,77545.18,0.0,0.98486,2e-05,1.44379]
[1777460958056,57.52,77539.92,0.0,0.98477,2e-05,1.45164]
[1777460959160,57.52,77539.92,0.0,0.98477,2e-05,1.45164]
[1777460959272,57.52,77539.92,0.0,0.98477,2e-05,1.45164]
[1777460959614,57.52,77539.92,0.0,0.98477,2e-05,1.45164]
[1777460959778,57.52,77539.92,0.0,0.98477,2e-05,1.45164]
[1777460959872,57.52,77539.88,0.0,0.98477,2e-05,1.45187]
[1777460961077,57.53,77533.84,0.0,0.98465,2e-05,1.46083]
[1777460962084,57.53,77529.78,0.0,0.98458,2e-05,1.4668]
[1777460963092,57.53,77526.18,0.0,0.98452,2e-05,1.47198]
[1777460965106,57.53,77529.86,0.0,0.98458,2e-05,1.4671]
[1777460967120,57.53,77531.95,0.0,0.98461,2e-05,1.46438]
[1777460968364,57.53,77531.95,0.0,0.98461,2e-05,1.46438]
[1777460968527,57.53,77531.95,0.0,0.98461,2e-05,1.46438]
[1777460968620,57.53,77531.36,0.0,0.9846,2e-05,1.46537]
[1777460969043,57.53,77531.36,0.0,0.9846,2e-05,1.46537]
[1777460969269,57.53,77531.36,0.0,0.9846,2e-05,1.46537]
[1777460971148,57.54,77529.55,0.0,0.98459,2e-05,1.46511]
[1777460975179,57.54,77514.99,0.0,0.98432,2e-05,1.48681]
[1777460976185,57.54,77511.87,0.0,0.98426,2e-05,1.49156]
[1777460977194,57.55,77514.85,0.0,0.98432,2e-05,1.48743]
[1777460978816,57.55,77514.85,0.0,0.98432,2e-05,1.48743]
[1777460978912,57.55,77515.26,0.0,0.98432,2e-05,1.48705]
[1777460980275,57.55,77516.07,0.0,0.98433,2e-05,1.48609]
[1777460980550,57.55,77516.07,0.0,0.98433,2e-05,1.48609]
[1777460980772,57.55,77516.07,0.0,0.98433,2e-05,1.48609]
[1777460981150,57.55,77517.67,0.0,0.98436,2e-05,1.48398]
[1777460981279,57.55,77517.67,0.0,0.98436,2e-05,1.48398]
[1777460983236,57.56,77523.03,0.0,0.98445,2e-05,1.47688]
[1777460985427,57.56,77523.4,0.0,0.98445,2e-05,1.47657]
[1777460985528,57.56,77523.4,0.0,0.98445,2e-05,1.47657]
[1777460985940,57.56,77523.4,0.0,0.98445,2e-05,1.47657]
[1777460986022,57.56,77523.4,0.0,0.98445,2e-05,1.47657]
[1777460985987,57.56,77525.22,0.0,0.98448,2e-05,1.47418]
[1777460988271,57.57,77523.05,0.0,0.98443,2e-05,1.47801]
[1777460989407,57.57,77523.05,0.0,0.98443,2e-05,1.47801]
[1777460989521,57.57,77523.05,0.0,0.98443,2e-05,1.47801]
[1777460989546,57.57,77522.3,0.0,0.98442,2e-05,1.47932]
[1777460990251,57.57,77522.3,0.0,0.98442,2e-05,1.47932]
[1777460990272,57.57,77522.3,0.0,0.98442,2e-05,1.47932]
[1777460992302,57.58,77519.11,0.0,0.98435,2e-05,1.48462]
[1777460993600,57.58,77519.11,0.0,0.98435,2e-05,1.48462]
[1777460993771,57.58,77519.11,0.0,0.98435,2e-05,1.48462]
[1777460993872,57.58,77516.47,0.0,0.9843,2e-05,1.48867]
[1777460994367,57.58,77516.47,0.0,0.9843,2e-05,1.48867]
[1777460994522,57.58,77516.47,0.0,0.9843,2e-05,1.48867]
[1777460997400,57.58,77515.43,0.0,0.98427,2e-05,1.49081]
[1777460997523,57.58,77515.43,0.0,0.98427,2e-05,1.49081]
[1777460997557,57.58,77517.08,0.0,0.9843,2e-05,1.48862]
[1777460998317,57.58,77517.08,0.0,0.9843,2e-05,1.48862]
[1777460998523,57.58,77517.08,0.0,0.9843,2e-05,1.48862]
[1777461001559,57.59,77515.99,0.0,0.98427,2e-05,1.49083]
[1777461001772,57.59,77515.99,0.0,0.98427,2e-05,1.49083]
[1777461001790,57.59,77516.46,0.0,0.98428,2e-05,1.49035]
[1777461005314,57.6,77516.29,0.0,0.98427,2e-05,1.49122]
[1777461005525,57.6,77516.29,0.0,0.98427,2e-05,1.49122]
[1777461005594,57.6,77519.25,0.0,0.98432,2e-05,1.48713]
[1777461007407,57.6,77521.32,0.0,0.98435,2e-05,1.48456]
[1777461009239,57.6,77521.99,0.0,0.98436,2e-05,1.48381]
[1777461009268,57.6,77521.99,0.0,0.98436,2e-05,1.48381]
[1777461009472,57.6,77521.99,0.0,0.98436,2e-05,1.48381]
[1777461009521,57.6,77521.99,0.0,0.98436,2e-05,1.48381]
[1777461009584,57.61,77524.23,0.0,0.9844,2e-05,1.48079]
[1777461015463,57.62,77526.55,0.0,0.98443,2e-05,1.47879]
[1777461016470,57.62,77531.87,0.0,0.98452,2e-05,1.47136]
[1777461017302,57.62,77531.87,0.0,0.98452,2e-05,1.47136]
[1777461017520,57.62,77531.87,0.0,0.98452,2e-05,1.47136]
[1777461017620,57.62,77537.85,0.0,0.98462,2e-05,1.46302]
[1777461018309,57.62,77537.85,0.0,0.98462,2e-05,1.46302]
[1777461018528,57.62,77537.85,0.0,0.98462,2e-05,1.46302]
[1777461018615,57.62,77540.17,0.0,0.98466,2e-05,1.45996]
[1777461020498,57.63,77543.43,0.0,0.98471,2e-05,1.45583]
[1777461022934,57.63,77544.06,0.0,0.98472,2e-05,1.45521]
[1777461023021,57.63,77544.06,0.0,0.98472,2e-05,1.45521]
[1777461023021,57.63,77542.02,0.0,0.98468,2e-05,1.45839]
[1777461023836,57.63,77542.02,0.0,0.98468,2e-05,1.45839]
[1777461024021,57.63,77542.02,0.0,0.98468,2e-05,1.45839]
[1777461023923,57.63,77541.85,0.0,0.98467,2e-05,1.45889]
[1777461025533,57.64,77536.99,0.0,0.98458,2e-05,1.46638]
[1777461026541,57.64,77533.47,0.0,0.98451,2e-05,1.47168]
[1777461028449,57.64,77533.07,0.0,0.9845,2e-05,1.4725]
[1777461028518,57.64,77533.07,0.0,0.9845,2e-05,1.4725]
[1777461028555,57.65,77531.09,0.0,0.98447,2e-05,1.47559]
[1777461030031,57.65,77531.09,0.0,0.98447,2e-05,1.47559]
[1777461030269,57.65,77531.07,0.0,0.98446,2e-05,1.47586]
[1777461030570,57.65,77531.34,0.0,0.98446,2e-05,1.4757]
[1777461032565,57.65,77532.15,0.0,0.98451,2e-05,1.47147]
[1777461032774,57.65,77532.15,0.0,0.98451,2e-05,1.47147]
[1777461037947,57.66,77535.47,0.0,0.98455,2e-05,1.46783]
[1777461038018,57.66,77535.47,0.0,0.98455,2e-05,1.46783]
[1777461038091,57.66,77535.09,0.0,0.98455,2e-05,1.46851]
[1777461038180,57.66,77535.09,0.0,0.98455,2e-05,1.46851]
[1777461038271,57.66,77535.09,0.0,0.98455,2e-05,1.46851]
[1777461043661,57.67,77535.51,0.0,0.98454,2e-05,1.46876]
[1777461048695,57.68,77536.13,0.0,0.98455,2e-05,1.46858]
[1777461050536,57.68,77536.6,0.0,0.98455,2e-05,1.46805]
[1777461050769,57.68,77536.6,0.0,0.98455,2e-05,1.46805]
[1777461050810,57.68,77538.02,0.0,0.98458,2e-05,1.46616]
[1777461051286,57.68,77538.02,0.0,0.98458,2e-05,1.46616]
[1777461051521,57.68,77538.02,0.0,0.98458,2e-05,1.46616]
[1777461053731,57.68,77534.91,0.0,0.98451,2e-05,1.47106]
[1777461054737,57.68,77532.86,0.0,0.98448,2e-05,1.47414]
[1777461055146,57.68,77532.86,0.0,0.98448,2e-05,1.47414]
[1777461055285,57.68,77532.86,0.0,0.98448,2e-05,1.47414]
[1777461055820,57.68,77532.86,0.0,0.98448,2e-05,1.47414]
[1777461056020,57.68,77532.86,0.0,0.98448,2e-05,1.47414]
[1777461056121,57.68,77532.95,0.0,0.98448,2e-05,1.47415]
[1777461058766,57.69,77530.94,0.0,0.98444,2e-05,1.47743]
[1777461064808,57.69,77530.81,0.0,0.98442,2e-05,1.47837]
[1777461067829,57.7,77526.75,0.0,0.98435,2e-05,1.48461]
[1777461068944,57.7,77526.75,0.0,0.98435,2e-05,1.48461]
[1777461069025,57.7,77526.75,0.0,0.98435,2e-05,1.48461]
[1777461069092,57.7,77524.94,0.0,0.98431,2e-05,1.48734]
[1777461069843,57.7,77527.12,0.0,0.98435,2e-05,1.48429]
[1777461070850,57.7,77525.3,0.0,0.98432,2e-05,1.48704]
[1777461071885,57.7,77525.3,0.0,0.98432,2e-05,1.48704]
[1777461072020,57.7,77525.3,0.0,0.98432,2e-05,1.48704]
[1777461077059,57.7,77525.49,0.0,0.98431,2e-05,1.4873]
[1777461077269,57.71,77524.68,0.0,0.9843,2e-05,1.48858]
[1777461077899,57.71,77524.24,0.0,0.98429,2e-05,1.48932]
[1777461079408,57.71,77525.25,0.0,0.9843,2e-05,1.48797]
[1777461079524,57.71,77525.25,0.0,0.9843,2e-05,1.48797]
[1777461083941,57.71,77528.37,0.0,0.98435,2e-05,1.48398]
[1777461084852,57.71,77528.37,0.0,0.98435,2e-05,1.48398]
[1777461085020,57.71,77528.37,0.0,0.98435,2e-05,1.48398]
[1777461085141,57.71,77528.37,0.0,0.98435,2e-05,1.48398]
[1777461085107,57.71,77529.88,0.0,0.98438,2e-05,1.48191]
[1777461085269,57.71,77529.88,0.0,0.98438,2e-05,1.48191]
[1777461090417,57.72,77530.59,0.0,0.98439,2e-05,1.48148]
[1777461090523,57.72,77530.59,0.0,0.98439,2e-05,1.48148]
[1777461090781,57.72,77530.59,0.0,0.98439,2e-05,1.48148]
[1777461090890,57.72,77530.59,0.0,0.98439,2e-05,1.48148]
[1777461090990,57.72,77531.43,0.0,0.9844,2e-05,1.48039]
[1777461095019,57.72,77535.16,0.0,0.98449,2e-05,1.47221]
[1777461095526,57.72,77535.16,0.0,0.98449,2e-05,1.47221]
[1777461095772,57.72,77535.16,0.0,0.98449,2e-05,1.47221]
[1777461096025,57.72,77533.11,0.0,0.98446,2e-05,1.47528]
[1777461098039,57.73,77530.92,0.0,0.98441,2e-05,1.4787]
[1777461098760,57.73,77530.92,0.0,0.98441,2e-05,1.4787]
[1777461098769,57.73,77530.92,0.0,0.98441,2e-05,1.4787]
[1777461099046,57.73,77529.21,0.0,0.98438,2e-05,1.4813]
[1777461099938,57.73,77529.21,0.0,0.98438,2e-05,1.4813]
[1777461100018,57.73,77529.21,0.0,0.98438,2e-05,1.4813]
[1777461100053,57.73,77528.38,0.0,0.98436,2e-05,1.48262]
[1777461101748,57.73,77529.0,0.0,0.98437,2e-05,1.48185]
[1777461101776,57.73,77529.0,0.0,0.98437,2e-05,1.48185]
[1777461102067,57.73,77525.54,0.0,0.98431,2e-05,1.48697]
[1777461103073,57.73,77523.99,0.0,0.98428,2e-05,1.48933]
[1777461105088,57.73,77528.96,0.0,0.98437,2e-05,1.48214]
[1777461105241,57.73,77528.96,0.0,0.98437,2e-05,1.48214]
[1777461105273,57.73,77528.96,0.0,0.98437,2e-05,1.48214]
[1777461105857,57.73,77528.96,0.0,0.98437,2e-05,1.48214]
[1777461106021,57.73,77528.96,0.0,0.98437,2e-05,1.48214]
[1777461106095,57.73,77532.9,0.0,0.98444,2e-05,1.47646]
[1777461107102,57.73,77534.75,0.0,0.98447,2e-05,1.47391]
[1777461111918,57.74,77534.33,0.0,0.98446,2e-05,1.47503]
[1777461112023,57.74,77534.33,0.0,0.98446,2e-05,1.47503]
[1777461112137,57.74,77535.07,0.0,0.98447,2e-05,1.47409]
[1777461112892,57.74,77535.07,0.0,0.98447,2e-05,1.47409]
[1777461113024,57.74,77535.07,0.0,0.98447,2e-05,1.47409]
[1777461116165,57.74,77539.28,0.0,0.98454,2e-05,1.46857]
[1777461116310,57.74,77539.28,0.0,0.98454,2e-05,1.46857]
[1777461116519,57.74,77539.28,0.0,0.98454,2e-05,1.46857]
[1777461116522,57.74,77539.28,0.0,0.98454,2e-05,1.4687]
[1777461117349,57.74,77539.28,0.0,0.98454,2e-05,1.4687]
[1777461117520,57.74,77539.28,0.0,0.98454,2e-05,1.4687]
[1777461117576,57.74,77543.09,0.0,0.9846,2e-05,1.46339]
[1777461120203,57.75,77544.94,0.0,0.98463,2e-05,1.46105]
[1777461121807,57.75,77544.94,0.0,0.98463,2e-05,1.46105]
[1777461121972,57.75,77544.94,0.0,0.98463,2e-05,1.46105]
[1777461122020,57.75,77544.94,0.0,0.98463,2e-05,1.46105]
[1777461127252,57.76,77544.61,0.0,0.98461,2e-05,1.46273]
[1777461129266,57.76,77550.59,0.0,0.98471,2e-05,1.45451]
[1777461131280,57.76,77553.58,0.0,0.98476,2e-05,1.45059]
[1777461132931,57.76,77553.58,0.0,0.98476,2e-05,1.45059]
[1777461133020,57.76,77553.58,0.0,0.98476,2e-05,1.45059]
[1777461133120,57.76,77561.47,0.0,0.9849,2e-05,1.43959]
[1777461134301,57.77,77558.61,0.0,0.98484,2e-05,1.44401]
[1777461139336,57.78,77558.04,0.0,0.98482,2e-05,1.44572]
[1777461144000,57.78,77559.09,0.0,0.98483,2e-05,1.44476]
[1777461144020,57.78,77559.09,0.0,0.98483,2e-05,1.44476]
[1777461144101,57.78,77561.23,0.0,0.98487,2e-05,1.44192]
[1777461146385,57.79,77559.35,0.0,0.98483,2e-05,1.44513]
[1777461152610,57.79,77559.4,0.0,0.98482,2e-05,1.44559]
[1777461152768,57.79,77559.4,0.0,0.98482,2e-05,1.44559]
[1777461152843,57.8,77558.67,0.0,0.98484,2e-05,1.4439]
[1777461156072,57.8,77558.54,0.0,0.98483,2e-05,1.44444]
[1777461156133,57.8,77559.93,0.0,0.98485,2e-05,1.44265]
[1777461156273,57.8,77559.93,0.0,0.98485,2e-05,1.44265]
[1777461162497,57.81,77559.71,0.0,0.98483,2e-05,1.44422]
[1777461166525,57.82,77561.12,0.0,0.98485,2e-05,1.44294]
[1777461167777,57.82,77561.12,0.0,0.98485,2e-05,1.44294]
[1777461168022,57.82,77561.12,0.0,0.98485,2e-05,1.44294]
[1777461168121,57.82,77564.46,0.0,0.98491,2e-05,1.43841]
[1777461169546,57.82,77565.85,0.0,0.98493,2e-05,1.43683]
[1777461173573,57.83,77564.57,0.0,0.98489,2e-05,1.43939]
[1777461175604,57.83,77564.67,0.0,0.98489,2e-05,1.43944]
[1777461175769,57.83,77564.67,0.0,0.98489,2e-05,1.43944]
[1777461181631,57.84,77565.31,0.0,0.98489,2e-05,1.43984]
[1777461182638,57.84,77568.0,0.0,0.98493,2e-05,1.43624]
[1777461187025,57.84,77568.0,0.0,0.98493,2e-05,1.43624]
[1777461187125,57.85,77573.7,0.0,0.98502,2e-05,1.429]
[1777461187270,57.85,77573.7,0.0,0.98502,2e-05,1.429]
[1777461187673,57.85,77575.81,0.0,0.98506,2e-05,1.42625]
[1777461189687,57.86,77576.9,0.0,0.98507,2e-05,1.42514]
[1777461194639,57.86,77577.98,0.0,0.98508,2e-05,1.42447]
[1777461194771,57.86,77577.98,0.0,0.98508,2e-05,1.42447]
[1777461200764,57.88,77578.03,0.0,0.98506,2e-05,1.42585]
[1777461203702,57.88,77578.2,0.0,0.98506,2e-05,1.42602]
[1777461203769,57.88,77578.2,0.0,0.98506,2e-05,1.42602]
[1777461208820,57.89,77578.46,0.0,0.98505,2e-05,1.42688]
[1777461214862,57.9,77578.46,0.0,0.98507,2e-05,1.42485]
[1777461224176,57.9,77578.48,0.0,0.98507,2e-05,1.42503]
[1777461224271,57.9,77578.48,0.0,0.98507,2e-05,1.42503]
[1777461226951,57.92,77575.81,0.0,0.98499,2e-05,1.43098]
[1777461228962,57.92,77574.7,0.0,0.98497,2e-05,1.43292]
[1777461229870,57.92,77574.7,0.0,0.98497,2e-05,1.43292]
[1777461230020,57.92,77574.7,0.0,0.98497,2e-05,1.43292]
[1777461237843,57.94,77574.79,0.0,0.98495,2e-05,1.4343]
[1777461238025,57.94,77574.79,0.0,0.98495,2e-05,1.4343]
[1777461242929,57.95,77575.05,0.0,0.98495,2e-05,1.43486]
[1777461243019,57.95,77575.05,0.0,0.98495,2e-05,1.43486]
[1777461246086,57.95,77576.98,0.0,0.98497,2e-05,1.4329]
[1777461251121,57.96,77576.88,0.0,0.98496,2e-05,1.43398]
[1777461256156,57.97,77577.05,0.0,0.98495,2e-05,1.43467]
[1777461259246,57.97,77577.7,0.0,0.98495,2e-05,1.43413]
[1777461259275,57.97,77577.7,0.0,0.98495,2e-05,1.43413]
[1777461264212,57.98,77576.12,0.0,0.98491,2e-05,1.43745]
[1777461266730,57.98,77575.84,0.0,0.9849,2e-05,1.4382]
[1777461266769,57.98,77575.84,0.0,0.9849,2e-05,1.4382]
[1777461272267,57.99,77574.14,0.0,0.98489,2e-05,1.4384]
[1777461272649,57.99,77574.14,0.0,0.98489,2e-05,1.4384]
[1777461273276,57.99,77574.14,0.0,0.98489,2e-05,1.4384]
[1777461273275,58.0,77572.83,0.0,0.98487,2e-05,1.44043]
[1777461276296,58.0,77574.19,0.0,0.98489,2e-05,1.43904]
[1777461283345,58.01,77574.03,0.0,0.98487,2e-05,1.44049]
[1777461288380,58.02,77574.48,0.0,0.98486,2e-05,1.4409]
[1777461290271,58.02,77574.48,0.0,0.98486,2e-05,1.4409]
[1777461290394,58.02,77573.35,0.0,0.98484,2e-05,1.44283]
[1777461295429,58.03,77573.71,0.0,0.98484,2e-05,1.44317]
[1777461297763,58.03,77573.09,0.0,0.98482,2e-05,1.44421]
[1777461297773,58.03,77573.09,0.0,0.98482,2e-05,1.44421]
[1777461303486,58.04,77574.8,0.0,0.98484,2e-05,1.44298]
[1777461307514,58.05,77572.3,0.0,0.98479,2e-05,1.44717]
[1777461308860,58.05,77572.3,0.0,0.98479,2e-05,1.44717]
[1777461309019,58.05,77572.3,0.0,0.98479,2e-05,1.44717]
[1777461309119,58.05,77570.11,0.0,0.98475,2e-05,1.45043]
[1777461310535,58.05,77565.77,0.0,0.98467,2e-05,1.45688]
[1777461312549,58.05,77564.16,0.0,0.98463,2e-05,1.45946]
[1777461314614,58.05,77563.23,0.0,0.98462,2e-05,1.46092]
[1777461314770,58.05,77563.23,0.0,0.98462,2e-05,1.46092]
[1777461314870,58.06,77561.34,0.0,0.98458,2e-05,1.46374]
[1777461315570,58.06,77565.52,0.0,0.98465,2e-05,1.45794]
[1777461316577,58.06,77567.81,0.0,0.98469,2e-05,1.45483]
[1777461317584,58.06,77569.48,0.0,0.98472,2e-05,1.45262]
[1777461318591,58.06,77571.73,0.0,0.98476,2e-05,1.44959]
[1777461321243,58.06,77572.13,0.0,0.98476,2e-05,1.44918]
[1777461321612,58.07,77575.81,0.0,0.98482,2e-05,1.44431]
[1777461322619,58.07,77577.85,0.0,0.98486,2e-05,1.44161]
[1777461324864,58.07,77578.27,0.0,0.98486,2e-05,1.44119]
[1777461326647,58.07,77580.9,0.0,0.9849,2e-05,1.43811]
[1777461327654,58.08,77582.73,0.0,0.98493,2e-05,1.43583]
[1777461328661,58.08,77586.07,0.0,0.98498,2e-05,1.43144]
[1777461330674,58.08,77587.85,0.0,0.98501,2e-05,1.42954]
[1777461331781,58.08,77587.85,0.0,0.98501,2e-05,1.42954]
[1777461332027,58.08,77587.85,0.0,0.98501,2e-05,1.42954]
[1777461333024,58.09,77587.99,0.0,0.98504,2e-05,1.42639]
[1777461333121,58.09,77587.85,0.0,0.98503,2e-05,1.42688]
[1777461337723,58.1,77590.65,0.0,0.98506,2e-05,1.42437]
[1777461338730,58.1,77592.61,0.0,0.98509,2e-05,1.42185]
[1777461340356,58.1,77595.12,0.0,0.98513,2e-05,1.41856]
[1777461340625,58.1,77595.12,0.0,0.98513,2e-05,1.41856]
[1777461340745,58.11,77595.96,0.0,0.98515,2e-05,1.41761]
[1777461341752,58.11,77588.39,0.0,0.98501,2e-05,1.42835]
[1777461342758,58.11,77586.0,0.0,0.98497,2e-05,1.43188]
[1777461345223,58.11,77585.62,0.0,0.98496,2e-05,1.4326]
[1777461345270,58.11,77585.62,0.0,0.98496,2e-05,1.4326]
[1777461350816,58.12,77585.63,0.0,0.98495,2e-05,1.43388]
[1777461352906,58.12,77586.33,0.0,0.98496,2e-05,1.43308]
[1777461352954,58.12,77586.33,0.0,0.98496,2e-05,1.43308]
[1777461353030,58.12,77586.33,0.0,0.98496,2e-05,1.43308]
[1777461353113,58.13,77586.73,0.0,0.98496,2e-05,1.43271]
[1777461358872,58.14,77588.21,0.0,0.98497,2e-05,1.43176]
[1777461364076,58.14,77588.54,0.0,0.98497,2e-05,1.43204]
[1777461364133,58.14,77588.54,0.0,0.98497,2e-05,1.43204]
[1777461364270,58.14,77588.54,0.0,0.98497,2e-05,1.43204]
[1777461364355,58.14,77588.54,0.0,0.98497,2e-05,1.43222]
[1777461364915,58.15,77592.38,0.0,0.98503,2e-05,1.42705]
[1777461365922,58.15,77587.06,0.0,0.98494,2e-05,1.43467]
[1777461368943,58.15,77582.49,0.0,0.98485,2e-05,1.44162]
[1777461370236,58.15,77582.49,0.0,0.98485,2e-05,1.44162]
[1777461370274,58.15,77582.49,0.0,0.98485,2e-05,1.44162]
[1777461370287,58.15,77582.49,0.0,0.98485,2e-05,1.44162]
[1777461370337,58.15,77583.23,0.0,0.98486,2e-05,1.44075]
[1777461370524,58.15,77583.23,0.0,0.98486,2e-05,1.44075]
[1777461375992,58.16,77584.29,0.0,0.98487,2e-05,1.44029]
[1777461378006,58.17,77587.99,0.0,0.98493,2e-05,1.43545]
[1777461380980,58.17,77587.35,0.0,0.98491,2e-05,1.4367]
[1777461381026,58.17,77587.35,0.0,0.98491,2e-05,1.4367]
[1777461387068,58.18,77588.01,0.0,0.98491,2e-05,1.43703]
[1777461392394,58.18,77589.85,0.0,0.98493,2e-05,1.43499]
[1777461392423,58.19,77590.12,0.0,0.98497,2e-05,1.43172]
[1777461392517,58.19,77590.12,0.0,0.98497,2e-05,1.43172]
[1777461392527,58.19,77590.12,0.0,0.98497,2e-05,1.43172]
[1777461392775,58.19,77590.12,0.0,0.98497,2e-05,1.43172]
[1777461392870,58.19,77590.12,0.0,0.98496,2e-05,1.4319]
[1777461398145,58.2,77589.97,0.0,0.98495,2e-05,1.43303]
[1777461400199,58.2,77588.74,0.0,0.98493,2e-05,1.43494]
[1777461400279,58.2,77588.74,0.0,0.98493,2e-05,1.43494]
[1777461406201,58.21,77584.34,0.0,0.98483,2e-05,1.44245]
[1777461407209,58.21,77578.21,0.0,0.98472,2e-05,1.45135]
[1777461408370,58.21,77578.21,0.0,0.98472,2e-05,1.45135]
[1777461408512,58.21,77578.49,0.0,0.98472,2e-05,1.45121]
[1777461408528,58.21,77578.49,0.0,0.98472,2e-05,1.45121]
[1777461409223,58.22,77578.69,0.0,0.98473,2e-05,1.45119]
[1777461414257,58.23,77578.71,0.0,0.98471,2e-05,1.45243]
[1777461415265,58.23,77581.29,0.0,0.98475,2e-05,1.44905]
[1777461416272,58.23,77584.29,0.0,0.9848,2e-05,1.44509]
[1777461416942,58.23,77584.29,0.0,0.9848,2e-05,1.44509]
[1777461417021,58.23,77584.29,0.0,0.9848,2e-05,1.44509]
[1777461417415,58.23,77584.29,0.0,0.9848,2e-05,1.44509]
[1777461417519,58.23,77584.64,0.0,0.9848,2e-05,1.44486]
[1777461418286,58.24,77584.21,0.0,0.98479,2e-05,1.44573]
[1777461423321,58.25,77585.55,0.0,0.9848,2e-05,1.44507]
[1777461424812,58.25,77585.37,0.0,0.9848,2e-05,1.44549]
[1777461425023,58.25,77585.37,0.0,0.9848,2e-05,1.44549]
[1777461430370,58.26,77585.68,0.0,0.98479,2e-05,1.44602]
[1777461434714,58.26,77585.71,0.0,0.98478,2e-05,1.44661]
[1777461434772,58.26,77585.71,0.0,0.98478,2e-05,1.44661]
[1777461434995,58.26,77585.71,0.0,0.98478,2e-05,1.44661]
[1777461435030,58.26,77585.71,0.0,0.98478,2e-05,1.44661]
[1777461435405,58.26,77586.93,0.0,0.9848,2e-05,1.44505]
[1777461439432,58.27,77589.73,0.0,0.98484,2e-05,1.44177]
[1777461441793,58.27,77589.61,0.0,0.98484,2e-05,1.44227]
[1777461442022,58.27,77589.61,0.0,0.98484,2e-05,1.44227]
[1777461444468,58.28,77585.68,0.0,0.98476,2e-05,1.44829]
[1777461446990,58.28,77584.1,0.0,0.98473,2e-05,1.45083]
[1777461447025,58.28,77584.1,0.0,0.98473,2e-05,1.45083]
[1777461447126,58.28,77584.1,0.0,0.98473,2e-05,1.45083]
[1777461447271,58.28,77584.1,0.0,0.98473,2e-05,1.45083]
[1777461447488,58.28,77584.93,0.0,0.98474,2e-05,1.44981]
[1777461450510,58.29,77581.4,0.0,0.98467,2e-05,1.45539]
[1777461452523,58.29,77581.38,0.0,0.9847,2e-05,1.45243]
[1777461453004,58.29,77581.38,0.0,0.9847,2e-05,1.45243]
[1777461453021,58.29,77581.38,0.0,0.9847,2e-05,1.45243]
[1777461458131,58.29,77579.87,0.0,0.98467,2e-05,1.45515]
[1777461458240,58.29,77579.87,0.0,0.98467,2e-05,1.45515]
[1777461458271,58.29,77579.87,0.0,0.98467,2e-05,1.45515]
[1777461458339,58.3,77579.68,0.0,0.98466,2e-05,1.45556]
[1777461464208,58.3,77578.08,0.0,0.98463,2e-05,1.45853]
[1777461464276,58.3,77578.08,0.0,0.98463,2e-05,1.45853]
[1777461464381,58.3,77578.08,0.0,0.98463,2e-05,1.45853]
[1777461464522,58.3,77578.08,0.0,0.98463,2e-05,1.45853]
[1777461464483,58.3,77578.6,0.0,0.98464,2e-05,1.45793]
[1777461469657,58.31,77578.96,0.0,0.98463,2e-05,1.45826]
[1777461471602,58.31,77579.06,0.0,0.98463,2e-05,1.45826]
[1777461471769,58.31,77579.06,0.0,0.98463,2e-05,1.45826]
[1777461477331,58.32,77579.97,0.0,0.98464,2e-05,1.45768]
[1777461477387,58.32,77579.97,0.0,0.98464,2e-05,1.45768]
[1777461477523,58.32,77579.97,0.0,0.98464,2e-05,1.45768]
[1777461477478,58.32,77580.24,0.0,0.98464,2e-05,1.45743]
[1777461482428,58.32,77580.8,0.0,0.98464,2e-05,1.4572]
[1777461482537,58.32,77580.8,0.0,0.98464,2e-05,1.4572]
[1777461482662,58.33,77582.43,0.0,0.98467,2e-05,1.45514]
[1777461482773,58.33,77582.43,0.0,0.98467,2e-05,1.45514]
[1777461482866,58.33,77582.32,0.0,0.98467,2e-05,1.45555]
[1777461489594,58.34,77581.59,0.0,0.98464,2e-05,1.45781]
[1777461489775,58.34,77581.59,0.0,0.98464,2e-05,1.45781]
[1777461494833,58.35,77579.19,0.0,0.98457,2e-05,1.46288]
[1777461496891,58.36,77578.77,0.0,0.98456,2e-05,1.46371]
[1777461497025,58.36,77578.77,0.0,0.98456,2e-05,1.46371]
[1777461497182,58.36,77578.77,0.0,0.98456,2e-05,1.46371]
[1777461497276,58.36,77578.77,0.0,0.98456,2e-05,1.46371]
[1777461497329,58.36,77578.81,0.0,0.98456,2e-05,1.46389]
[1777461501025,58.36,77579.67,0.0,0.98457,2e-05,1.46336]
[1777461507403,58.38,77580.09,0.0,0.98456,2e-05,1.46414]
[1777461507524,58.38,77580.09,0.0,0.98456,2e-05,1.46414]
[1777461507861,58.38,77580.26,0.0,0.98456,2e-05,1.46413]
[1777461508022,58.38,77580.26,0.0,0.98456,2e-05,1.46413]
[1777461508047,58.38,77580.26,0.0,0.98456,2e-05,1.46436]
[1777461511953,58.39,77580.06,0.0,0.98457,2e-05,1.46281]
[1777461516987,58.41,77578.34,0.0,0.98452,2e-05,1.46708]
[1777461520999,58.42,77576.56,0.0,0.98447,2e-05,1.4706]
[1777461521031,58.42,77576.56,0.0,0.98447,2e-05,1.4706]
[1777461521085,58.42,77573.28,0.0,0.98441,2e-05,1.47559]
[1777461525304,58.43,77571.33,0.0,0.98436,2e-05,1.47929]
[1777461525522,58.43,77571.33,0.0,0.98436,2e-05,1.47929]
[1777461527058,58.43,77568.56,0.0,0.9843,2e-05,1.48415]
[1777461528779,58.44,77568.16,0.0,0.98429,2e-05,1.48502]
[1777461529024,58.44,77568.16,0.0,0.98429,2e-05,1.48502]
[1777461529072,58.44,77567.96,0.0,0.98429,2e-05,1.48559]
[1777461533099,58.45,77571.48,0.0,0.98434,2e-05,1.4816]
[1777461535114,58.45,77569.14,0.0,0.98429,2e-05,1.48546]
[1777461536126,58.45,77569.14,0.0,0.98429,2e-05,1.48546]
[1777461536271,58.45,77569.14,0.0,0.98429,2e-05,1.48546]
[1777461536340,58.46,77564.01,0.0,0.98419,2e-05,1.49306]
[1777461538134,58.46,77560.28,0.0,0.98412,2e-05,1.4989]
[1777461540149,58.46,77557.98,0.0,0.98407,2e-05,1.50267]
[1777461540774,58.46,77557.98,0.0,0.98407,2e-05,1.50267]
[1777461541022,58.46,77557.98,0.0,0.98407,2e-05,1.50267]
[1777461541140,58.46,77557.98,0.0,0.98407,2e-05,1.50267]
[1777461541282,58.46,77557.98,0.0,0.98407,2e-05,1.50267]
[1777461541344,58.47,77558.59,0.0,0.98408,2e-05,1.502]
[1777461545982,58.47,77559.35,0.0,0.98409,2e-05,1.50134]
[1777461546025,58.47,77559.35,0.0,0.98409,2e-05,1.50134]
[1777461551225,58.47,77561.43,0.0,0.98412,2e-05,1.49882]
[1777461554246,58.48,77564.65,0.0,0.98418,2e-05,1.49442]
[1777461555078,58.48,77564.65,0.0,0.98418,2e-05,1.49442]
[1777461555270,58.48,77564.65,0.0,0.98418,2e-05,1.49442]
[1777461555430,58.48,77564.65,0.0,0.98418,2e-05,1.49442]
[1777461555524,58.48,77564.65,0.0,0.98418,2e-05,1.49442]
[1777461555583,58.48,77565.3,0.0,0.98418,2e-05,1.49368]
[1777461561296,58.48,77564.16,0.0,0.98415,2e-05,1.49627]
[1777461563011,58.48,77563.66,0.0,0.98414,2e-05,1.49699]
[1777461563021,58.48,77563.66,0.0,0.98414,2e-05,1.49699]
[1777461568229,58.49,77563.49,0.0,0.98414,2e-05,1.49764]
[1777461568275,58.49,77563.49,0.0,0.98414,2e-05,1.49764]
[1777461569116,58.49,77563.36,0.0,0.98413,2e-05,1.49791]
[1777461569272,58.49,77563.36,0.0,0.98413,2e-05,1.49791]
[1777461569352,58.49,77561.56,0.0,0.9841,2e-05,1.50058]
[1777461571366,58.49,77559.36,0.0,0.98409,2e-05,1.50055]
[1777461576402,58.49,77552.94,0.0,0.98397,2e-05,1.51019]
[1777461577481,58.49,77552.94,0.0,0.98397,2e-05,1.51019]
[1777461577527,58.49,77552.94,0.0,0.98397,2e-05,1.51019]
[1777461579422,58.5,77545.39,0.0,0.98383,2e-05,1.52134]
[1777461580429,58.5,77539.67,0.0,0.98372,2e-05,1.52973]
[1777461582334,58.5,77538.34,0.0,0.9837,2e-05,1.53171]
[1777461582520,58.5,77538.34,0.0,0.9837,2e-05,1.53171]
[1777461586524,58.5,77536.72,0.0,0.98367,2e-05,1.53416]
[1777461586620,58.5,77536.33,0.0,0.98366,2e-05,1.53475]
[1777461586771,58.5,77536.33,0.0,0.98366,2e-05,1.53475]
[1777461591510,58.5,77531.82,0.0,0.98358,2e-05,1.54145]
[1777461592517,58.5,77525.93,0.0,0.98347,2e-05,1.55017]
[1777461593524,58.5,77519.47,0.0,0.98335,2e-05,1.55975]
[1777461595538,58.5,77522.34,0.0,0.9834,2e-05,1.55545]
[1777461596546,58.5,77522.34,0.0,0.9834,2e-05,1.55545]
[1777461596770,58.5,77521.87,0.0,0.98339,2e-05,1.55612]
[1777461602587,58.5,77523.43,0.0,0.98342,2e-05,1.55368]
[1777461604601,58.5,77521.07,0.0,0.98338,2e-05,1.55715]
[1777461608148,58.5,77520.65,0.0,0.98337,2e-05,1.55771]
[1777461608274,58.5,77520.65,0.0,0.98337,2e-05,1.55771]
[1777461609323,58.49,77520.31,0.0,0.98337,2e-05,1.55819]
[1777461609522,58.49,77520.31,0.0,0.98337,2e-05,1.55819]
[1777461609636,58.49,77520.1,0.0,0.98336,2e-05,1.55848]
[1777461615678,58.49,77522.8,0.0,0.98341,2e-05,1.55432]
[1777461616685,58.49,77523.22,0.0,0.98342,2e-05,1.55366]
[1777461622508,58.49,77522.79,0.0,0.98342,2e-05,1.55423]
[1777461622522,58.49,77522.79,0.0,0.98342,2e-05,1.55423]
[1777461622594,58.49,77520.46,0.0,0.98337,2e-05,1.55768]
[1777461623193,58.49,77520.46,0.0,0.98337,2e-05,1.55768]
[1777461623276,58.49,77520.46,0.0,0.98337,2e-05,1.55768]
[1777461623294,58.49,77520.51,0.0,0.98337,2e-05,1.55758]
[1777461630347,58.49,77519.93,0.0,0.98336,2e-05,1.55832]
[1777461630522,58.49,77519.93,0.0,0.98336,2e-05,1.55832]
[1777461634418,58.49,77522.02,0.0,0.98344,2e-05,1.55168]
[1777461634524,58.49,77522.02,0.0,0.98344,2e-05,1.55168]
[1777461634704,58.49,77522.02,0.0,0.98344,2e-05,1.55168]
[1777461634600,58.49,77525.7,0.0,0.98351,2e-05,1.54622]
[1777461634777,58.49,77525.7,0.0,0.98351,2e-05,1.54622]
[1777461637833,58.49,77522.24,0.0,0.98344,2e-05,1.55135]
[1777461638732,58.49,77522.24,0.0,0.98344,2e-05,1.55135]
[1777461638769,58.49,77522.24,0.0,0.98344,2e-05,1.55135]
[1777461639580,58.49,77522.24,0.0,0.98344,2e-05,1.55135]
[1777461639619,58.49,77518.38,0.0,0.98337,2e-05,1.55707]
[1777461639773,58.49,77518.38,0.0,0.98337,2e-05,1.55707]
[1777461641861,58.49,77514.83,0.0,0.98331,2e-05,1.56228]
[1777461645547,58.49,77515.49,0.0,0.98332,2e-05,1.56123]
[1777461645772,58.49,77514.95,0.0,0.98331,2e-05,1.56201]
[1777461647902,58.49,77518.0,0.0,0.98337,2e-05,1.55738]
[1777461649917,58.49,77522.96,0.0,0.98346,2e-05,1.54999]
[1777461650883,58.49,77522.96,0.0,0.98346,2e-05,1.54999]
[1777461651022,58.49,77522.96,0.0,0.98346,2e-05,1.54999]
[1777461652513,58.49,77524.89,0.0,0.9835,2e-05,1.54712]
[1777461652521,58.49,77524.89,0.0,0.9835,2e-05,1.54712]
[1777461652570,58.49,77523.91,0.0,0.98348,2e-05,1.54857]
[1777461656049,58.49,77524.05,0.0,0.98348,2e-05,1.54835]
[1777461656272,58.49,77524.05,0.0,0.98348,2e-05,1.54835]
[1777461662001,58.49,77524.66,0.0,0.98349,2e-05,1.54742]
[1777461667036,58.49,77523.8,0.0,0.98348,2e-05,1.54867]
[1777461668303,58.49,77523.8,0.0,0.98348,2e-05,1.54867]
[1777461668525,58.49,77523.8,0.0,0.98348,2e-05,1.54867]
[1777461669561,58.49,77524.78,0.0,0.9835,2e-05,1.54722]
[1777461669613,58.49,77525.01,0.0,0.9835,2e-05,1.54688]
[1777461669775,58.49,77525.01,0.0,0.9835,2e-05,1.54688]
[1777461672950,58.49,77523.96,0.0,0.98348,2e-05,1.54842]
[1777461673032,58.49,77523.96,0.0,0.98348,2e-05,1.54842]
[1777461675346,58.49,77525.15,0.0,0.9835,2e-05,1.54666]
[1777461675522,58.49,77525.15,0.0,0.9835,2e-05,1.54666]
[1777461675621,58.49,77528.14,0.0,0.98356,2e-05,1.54224]
[1777461676928,58.49,77529.84,0.0,0.98359,2e-05,1.53974]
[1777461677021,58.49,77529.84,0.0,0.98359,2e-05,1.53974]
[1777461682614,58.49,77531.63,0.0,0.98362,2e-05,1.53718]
[1777461682715,58.49,77531.22,0.0,0.98361,2e-05,1.5378]
[1777461682770,58.49,77531.22,0.0,0.98361,2e-05,1.5378]
[1777461684071,58.49,77531.45,0.0,0.98362,2e-05,1.53747]
[1777461684269,58.49,77531.45,0.0,0.98362,2e-05,1.53747]
[1777461688625,58.49,77531.26,0.0,0.98361,2e-05,1.53781]
[1777461688776,58.49,77530.17,0.0,0.98359,2e-05,1.53943]
[1777461689056,58.49,77530.17,0.0,0.98359,2e-05,1.53943]
[1777461689273,58.49,77530.17,0.0,0.98359,2e-05,1.53943]
[1777461689372,58.49,77530.92,0.0,0.98361,2e-05,1.53833]
[1777461691019,58.49,77530.34,0.0,0.9836,2e-05,1.5392]
[1777461693222,58.49,77528.34,0.0,0.98359,2e-05,1.53878]
[1777461698257,58.49,77528.27,0.0,0.98359,2e-05,1.53894]
[1777461701302,58.49,77528.95,0.0,0.9836,2e-05,1.53796]
[1777461701521,58.49,77528.95,0.0,0.9836,2e-05,1.53796]
[1777461701614,58.49,77528.45,0.0,0.98359,2e-05,1.53871]
[1777461703019,58.49,77529.98,0.0,0.98362,2e-05,1.53647]
[1777461705306,58.49,77527.17,0.0,0.98357,2e-05,1.54065]
[1777461706084,58.49,77527.17,0.0,0.98357,2e-05,1.54065]
[1777461706271,58.49,77527.17,0.0,0.98357,2e-05,1.54065]
[1777461706313,58.49,77526.65,0.0,0.98356,2e-05,1.54143]
[1777461706840,58.49,77526.65,0.0,0.98356,2e-05,1.54143]
[1777461707019,58.49,77526.65,0.0,0.98356,2e-05,1.54143]
[1777461713361,58.49,77524.77,0.0,0.98353,2e-05,1.54422]
[1777461716514,58.49,77523.69,0.0,0.98351,2e-05,1.54582]
[1777461716530,58.49,77523.69,0.0,0.98351,2e-05,1.54582]
[1777461716556,58.49,77524.6,0.0,0.98352,2e-05,1.54447]
[1777461717564,58.49,77524.6,0.0,0.98352,2e-05,1.54447]
[1777461717769,58.49,77524.6,0.0,0.98352,2e-05,1.54447]
[1777461723673,58.49,77524.39,0.0,0.98352,2e-05,1.54478]
[1777461723772,58.49,77524.39,0.0,0.98352,2e-05,1.54478]
[1777461723767,58.49,77519.06,0.0,0.98342,2e-05,1.55267]
[1777461724580,58.49,77519.06,0.0,0.98342,2e-05,1.55267]
[1777461724769,58.49,77519.06,0.0,0.98342,2e-05,1.55267]
[1777461730482,58.49,77516.47,0.0,0.98337,2e-05,1.55638]
[1777461732109,58.49,77516.65,0.0,0.98338,2e-05,1.5561]
[1777461732272,58.49,77516.65,0.0,0.98338,2e-05,1.5561]
[1777461732496,58.49,77518.45,0.0,0.98341,2e-05,1.5534]
[1777461733070,58.49,77518.45,0.0,0.98341,2e-05,1.5534]
[1777461733272,58.49,77518.45,0.0,0.98341,2e-05,1.5534]
[1777461738538,58.49,77517.39,0.0,0.98339,2e-05,1.55487]
[1777461738990,58.49,77517.39,0.0,0.98339,2e-05,1.55487]
[1777461739024,58.49,77517.39,0.0,0.98339,2e-05,1.55487]
[1777461739545,58.49,77517.22,0.0,0.98339,2e-05,1.55511]
[1777461740019,58.49,77517.22,0.0,0.98339,2e-05,1.55511]
[1777461740271,58.49,77517.22,0.0,0.98339,2e-05,1.55511]
[1777461745245,58.49,77516.8,0.0,0.98338,2e-05,1.55565]
[1777461745272,58.49,77516.8,0.0,0.98338,2e-05,1.55565]
[1777461745587,58.49,77516.88,0.0,0.98338,2e-05,1.55551]
[1777461746035,58.49,77516.88,0.0,0.98338,2e-05,1.55551]
[1777461746269,58.49,77516.88,0.0,0.98338,2e-05,1.55551]
[1777461750930,58.49,77515.8,0.0,0.98336,2e-05,1.55703]
[1777461751020,58.49,77515.8,0.0,0.98336,2e-05,1.55703]
[1777461751580,58.49,77515.8,0.0,0.98336,2e-05,1.55703]
[1777461751776,58.49,77515.8,0.0,0.98336,2e-05,1.55703]
[1777461751785,58.49,77516.96,0.0,0.98342,2e-05,1.55185]
[1777461754650,58.49,77520.17,0.0,0.98348,2e-05,1.54705]
[1777461755700,58.49,77520.17,0.0,0.98348,2e-05,1.54705]
[1777461755775,58.49,77520.17,0.0,0.98348,2e-05,1.54705]
[1777461755802,58.49,77520.17,0.0,0.98348,2e-05,1.54705]
[1777461755775,58.49,77520.71,0.0,0.98349,2e-05,1.54625]
[1777461756019,58.49,77520.71,0.0,0.98349,2e-05,1.54625]
[1777461756664,58.49,77522.1,0.0,0.98352,2e-05,1.54419]
[1777461760727,58.49,77521.15,0.0,0.9835,2e-05,1.5456]
[1777461760770,58.49,77521.15,0.0,0.9835,2e-05,1.5456]
[1777461760829,58.49,77521.07,0.0,0.9835,2e-05,1.54572]
[1777461761547,58.49,77521.07,0.0,0.9835,2e-05,1.54572]
[1777461761771,58.49,77521.07,0.0,0.9835,2e-05,1.54572]
[1777461768996,58.49,77520.83,0.0,0.98349,2e-05,1.54608]
[1777461769028,58.49,77520.83,0.0,0.98349,2e-05,1.54608]
[1777461769756,58.49,77520.79,0.0,0.98349,2e-05,1.54613]
[1777461769934,58.49,77520.79,0.0,0.98349,2e-05,1.54613]
[1777461770027,58.49,77520.79,0.0,0.98349,2e-05,1.54613]
[1777461774791,58.49,77517.54,0.0,0.98343,2e-05,1.55093]
[1777461776434,58.49,77516.31,0.0,0.98341,2e-05,1.55275]
[1777461776522,58.49,77516.31,0.0,0.98341,2e-05,1.55275]
[1777461776805,58.49,77516.91,0.0,0.98342,2e-05,1.55185]
[1777461777452,58.49,77516.91,0.0,0.98342,2e-05,1.55185]
[1777461777523,58.49,77516.91,0.0,0.98342,2e-05,1.55185]
[1777461782762,58.49,77514.85,0.0,0.98338,2e-05,1.55485]
[1777461782778,58.49,77514.85,0.0,0.98338,2e-05,1.55485]
[1777461783478,58.49,77515.02,0.0,0.98339,2e-05,1.55458]
[1777461783520,58.49,77515.02,0.0,0.98339,2e-05,1.55458]
[1777461783854,58.49,77517.26,0.0,0.98343,2e-05,1.55124]
[1777461784860,58.49,77519.06,0.0,0.98346,2e-05,1.54856]
[1777461789526,58.48,77519.19,0.0,0.98346,2e-05,1.54835]
[1777461789771,58.48,77519.19,0.0,0.98346,2e-05,1.54835]
[1777461792917,58.48,77513.62,0.0,0.98336,2e-05,1.55657]
[1777461793904,58.48,77513.62,0.0,0.98336,2e-05,1.55657]
[1777461794025,58.48,77513.62,0.0,0.98336,2e-05,1.55657]
[1777461798563,58.48,77513.25,0.0,0.98335,2e-05,1.55707]
[1777461798775,58.48,77513.25,0.0,0.98335,2e-05,1.55707]
[1777461798875,58.48,77512.64,0.0,0.98334,2e-05,1.55794]
[1777461798959,58.48,77510.1,0.0,0.9833,2e-05,1.5617]
[1777461803994,58.48,77510.27,0.0,0.9833,2e-05,1.56132]
[1777461809347,58.48,77509.8,0.0,0.98329,2e-05,1.56192]
[1777461809521,58.48,77509.8,0.0,0.98329,2e-05,1.56192]
[1777461811043,58.48,77508.33,0.0,0.9833,2e-05,1.56058]
[1777461813104,58.48,77507.84,0.0,0.98329,2e-05,1.56128]
[1777461813270,58.48,77507.84,0.0,0.98329,2e-05,1.56128]
[1777461813371,58.48,77507.24,0.0,0.98328,2e-05,1.56215]
[1777461814133,58.48,77507.24,0.0,0.98328,2e-05,1.56215]
[1777461814273,58.48,77507.24,0.0,0.98328,2e-05,1.56215]
[1777461820236,58.48,77506.22,0.0,0.98326,2e-05,1.56348]
[1777461820275,58.48,77506.22,0.0,0.98326,2e-05,1.56348]
[1777461822269,58.48,77506.1,0.0,0.98326,2e-05,1.5636]
[1777461822519,58.48,77506.1,0.0,0.98326,2e-05,1.5636]
[1777461822586,58.48,77506.9,0.0,0.98328,2e-05,1.56237]
[1777461824470,58.48,77507.48,0.0,0.98329,2e-05,1.56147]
[1777461824521,58.48,77507.48,0.0,0.98329,2e-05,1.56147]
[1777461827155,58.48,77510.09,0.0,0.98334,2e-05,1.55748]
[1777461829168,58.48,77512.45,0.0,0.98339,2e-05,1.55393]
[1777461830475,58.48,77512.45,0.0,0.98339,2e-05,1.55393]
[1777461830524,58.48,77512.45,0.0,0.98339,2e-05,1.55393]
[1777461830576,58.48,77512.88,0.0,0.98339,2e-05,1.55328]
[1777461831403,58.48,77512.88,0.0,0.98339,2e-05,1.55328]
[1777461831521,58.48,77512.88,0.0,0.98339,2e-05,1.55328]
[1777461837520,58.48,77513.89,0.0,0.98341,2e-05,1.55169]
[1777461837772,58.48,77513.89,0.0,0.98341,2e-05,1.55169]
[1777461837874,58.48,77513.92,0.0,0.98341,2e-05,1.55164]
[1777461838423,58.48,77513.92,0.0,0.98341,2e-05,1.55164]
[1777461838524,58.48,77513.92,0.0,0.98341,2e-05,1.55164]
[1777461843602,58.48,77513.34,0.0,0.9834,2e-05,1.55244]
[1777461843777,58.48,77513.34,0.0,0.9834,2e-05,1.55244]
[1777461844680,58.48,77513.62,0.0,0.98341,2e-05,1.55201]
[1777461844769,58.48,77513.62,0.0,0.98341,2e-05,1.55201]
[1777461844781,58.48,77513.37,0.0,0.98341,2e-05,1.55237]
[1777461850316,58.47,77513.43,0.0,0.98341,2e-05,1.55222]
[1777461855355,58.47,77513.81,0.0,0.98341,2e-05,1.5516]
[1777461860389,58.47,77513.85,0.0,0.98342,2e-05,1.5515]
[1777461862404,58.47,77512.45,0.0,0.98339,2e-05,1.55356]
[1777461865426,58.47,77511.2,0.0,0.98337,2e-05,1.55549]
[1777461865521,58.47,77511.2,0.0,0.98337,2e-05,1.55549]
[1777461866433,58.48,77508.23,0.0,0.98331,2e-05,1.56009]
[1777461867440,58.48,77509.83,0.0,0.98334,2e-05,1.55779]
[1777461870520,58.48,77509.89,0.0,0.98334,2e-05,1.55787]
[1777461870654,58.48,77509.89,0.0,0.98334,2e-05,1.55787]
[1777461870777,58.48,77509.89,0.0,0.98334,2e-05,1.55787]
[1777461870878,58.48,77509.01,0.0,0.98332,2e-05,1.55926]
[1777461872475,58.48,77507.51,0.0,0.98332,2e-05,1.55822]
[1777461876850,58.48,77506.99,0.0,0.98331,2e-05,1.55924]
[1777461876947,58.48,77506.95,0.0,0.98331,2e-05,1.55938]
[1777461877024,58.48,77506.95,0.0,0.98331,2e-05,1.55938]
[1777461877511,58.48,77506.62,0.0,0.9833,2e-05,1.55995]
[1777461878372,58.48,77506.62,0.0,0.9833,2e-05,1.55995]
[1777461878522,58.48,77506.62,0.0,0.9833,2e-05,1.55995]
[1777461878540,58.48,77508.94,0.0,0.98334,2e-05,1.55658]
[1777461879524,58.48,77511.17,0.0,0.98338,2e-05,1.55335]
[1777461882822,58.49,77512.35,0.0,0.9834,2e-05,1.55179]
[1777461882923,58.49,77512.32,0.0,0.9834,2e-05,1.55193]
[1777461883020,58.49,77512.32,0.0,0.9834,2e-05,1.55193]
[1777461883552,58.49,77511.1,0.0,0.98338,2e-05,1.55383]
[1777461884341,58.49,77511.1,0.0,0.98338,2e-05,1.55383]
[1777461884523,58.49,77511.1,0.0,0.98338,2e-05,1.55383]
[1777461886572,58.49,77509.57,0.0,0.98335,2e-05,1.55607]
[1777461889673,58.49,77510.63,0.0,0.98337,2e-05,1.55446]
[1777461890811,58.49,77510.63,0.0,0.98337,2e-05,1.55445]
[1777461891021,58.49,77510.33,0.0,0.98337,2e-05,1.55488]
[1777461898552,58.49,77509.67,0.0,0.98335,2e-05,1.55575]
[1777461898773,58.49,77509.67,0.0,0.98335,2e-05,1.55575]
[1777461904699,58.49,77508.87,0.0,0.98334,2e-05,1.55684]
[1777461905706,58.49,77505.89,0.0,0.98328,2e-05,1.56126]
[1777461906356,58.49,77505.89,0.0,0.98328,2e-05,1.56126]
[1777461906523,58.49,77505.89,0.0,0.98328,2e-05,1.56126]
[1777461911748,58.48,77505.57,0.0,0.98328,2e-05,1.5616]
[1777461913023,58.48,77505.56,0.0,0.98328,2e-05,1.56158]
[1777461913276,58.48,77505.56,0.0,0.98328,2e-05,1.56158]
[1777461917032,58.48,77506.7,0.0,0.9833,2e-05,1.55978]
[1777461917270,58.48,77506.7,0.0,0.9833,2e-05,1.55978]
[1777461918797,58.48,77505.35,0.0,0.98328,2e-05,1.56174]
[1777461922954,58.48,77505.57,0.0,0.98328,2e-05,1.56133]
[1777461923021,58.48,77505.42,0.0,0.98328,2e-05,1.56153]
[1777461927352,58.48,77506.0,0.0,0.98329,2e-05,1.56055]
[1777461927522,58.48,77506.0,0.0,0.98329,2e-05,1.56055]
[1777461933105,58.48,77504.99,0.0,0.98331,2e-05,1.55844]
[1777461933273,58.48,77504.99,0.0,0.98331,2e-05,1.55844]
[1777461933902,58.48,77502.69,0.0,0.98327,2e-05,1.56184]
[1777461937930,58.48,77503.95,0.0,0.98329,2e-05,1.55995]
[1777461941958,58.48,77502.75,0.0,0.98327,2e-05,1.56206]
[1777461943091,58.48,77503.24,0.0,0.98327,2e-05,1.5614]
[1777461943270,58.48,77503.24,0.0,0.98327,2e-05,1.5614]
[1777461943972,58.48,77501.89,0.0,0.98325,2e-05,1.56349]
[1777461947728,58.48,77501.98,0.0,0.98325,2e-05,1.56358]
[1777461947775,58.48,77501.98,0.0,0.98325,2e-05,1.56358]
[1777461948000,58.48,77499.31,0.0,0.9832,2e-05,1.56754]
[1777461949006,58.48,77496.22,0.0,0.98314,2e-05,1.57213]
[1777461950014,58.48,77494.46,0.0,0.9831,2e-05,1.57473]
[1777461950365,58.48,77494.46,0.0,0.9831,2e-05,1.57473]
[1777461950524,58.48,77494.46,0.0,0.9831,2e-05,1.57473]
[1777461951021,58.48,77492.24,0.0,0.98306,2e-05,1.57802]
[1777461952028,58.48,77487.55,0.0,0.98297,2e-05,1.58497]
[1777461955812,58.48,77488.0,0.0,0.98298,2e-05,1.58415]
[1777461956025,58.48,77488.0,0.0,0.98298,2e-05,1.58415]
[1777461955904,58.48,77486.04,0.0,0.98295,2e-05,1.58704]
[1777461957063,58.48,77483.84,0.0,0.98291,2e-05,1.59021]
[1777461961091,58.48,77480.97,0.0,0.98286,2e-05,1.59423]
[1777461963024,58.48,77480.97,0.0,0.98286,2e-05,1.59423]
[1777461963038,58.48,77480.58,0.0,0.98285,2e-05,1.59473]
[1777461964802,58.48,77480.85,0.0,0.98286,2e-05,1.59423]
[1777461965023,58.48,77480.85,0.0,0.98286,2e-05,1.59423]
[1777461967023,58.47,77481.82,0.0,0.98288,2e-05,1.59259]
[1777461967133,58.47,77482.74,0.0,0.9829,2e-05,1.59102]
[1777461970469,58.47,77483.25,0.0,0.98291,2e-05,1.59009]
[1777461970520,58.47,77483.25,0.0,0.98291,2e-05,1.59009]
[1777461971160,58.47,77487.46,0.0,0.98299,2e-05,1.58357]
[1777461973821,58.47,77487.64,0.0,0.983,2e-05,1.58322]
[1777461973923,58.47,77487.17,0.0,0.98299,2e-05,1.58387]
[1777461974358,58.47,77487.17,0.0,0.98299,2e-05,1.58387]
[1777461974522,58.47,77487.17,0.0,0.98299,2e-05,1.58387]
[1777461975019,58.47,77487.17,0.0,0.98299,2e-05,1.58387]
[1777461974620,58.47,77485.49,0.0,0.98296,2e-05,1.58633]
[1777461975189,58.47,77485.26,0.0,0.98295,2e-05,1.58661]
[1777461979003,58.47,77484.64,0.0,0.98294,2e-05,1.58739]
[1777461979021,58.47,77484.64,0.0,0.98294,2e-05,1.58739]
[1777461980224,58.46,77487.56,0.0,0.983,2e-05,1.58276]
[1777461981231,58.46,77486.2,0.0,0.98298,2e-05,1.58475]
[1777461983999,58.46,77485.87,0.0,0.98297,2e-05,1.58517]
[1777461984018,58.46,77485.87,0.0,0.98297,2e-05,1.58517]
[1777461988936,58.46,77486.71,0.0,0.98299,2e-05,1.58356]
[1777461989022,58.46,77486.71,0.0,0.98299,2e-05,1.58356]
[1777461991021,58.46,77486.46,0.0,0.98299,2e-05,1.5838]
[1777461990294,58.46,77483.13,0.0,0.98293,2e-05,1.58876]
[1777461991301,58.46,77480.76,0.0,0.98292,2e-05,1.58878]
[1777461992705,58.46,77480.76,0.0,0.98292,2e-05,1.58878]
[1777461992773,58.46,77480.76,0.0,0.98292,2e-05,1.58878]
[1777461995329,58.46,77483.27,0.0,0.98297,2e-05,1.58468]
[1777461996530,58.46,77483.27,0.0,0.98297,2e-05,1.58468]
[1777461996770,58.46,77483.27,0.0,0.98297,2e-05,1.58468]
[1777461997979,58.45,77484.48,0.0,0.98299,2e-05,1.58279]
[1777461998026,58.45,77484.48,0.0,0.98299,2e-05,1.58279]
[1777461998080,58.45,77485.87,0.0,0.98302,2e-05,1.58062]
[1777462000605,58.45,77485.99,0.0,0.98302,2e-05,1.58032]
[1777462000769,58.45,77485.99,0.0,0.98302,2e-05,1.58032]
[1777462001430,58.45,77486.5,0.0,0.98303,2e-05,1.57949]
[1777462001518,58.45,77486.5,0.0,0.98303,2e-05,1.57949]
[1777462001531,58.45,77488.07,0.0,0.98307,2e-05,1.57707]
[1777462005095,58.45,77489.61,0.0,0.9831,2e-05,1.57459]
[1777462005270,58.45,77489.61,0.0,0.9831,2e-05,1.57459]
[1777462008201,58.45,77489.3,0.0,0.98309,2e-05,1.57491]
[1777462008278,58.45,77489.3,0.0,0.98309,2e-05,1.57491]
[1777462008420,58.45,77491.0,0.0,0.98313,2e-05,1.5723]
[1777462010383,58.45,77490.59,0.0,0.98312,2e-05,1.57287]
[1777462010522,58.45,77490.59,0.0,0.98312,2e-05,1.57287]
[1777462013799,58.45,77490.76,0.0,0.98312,2e-05,1.57247]
[1777462014022,58.45,77490.76,0.0,0.98312,2e-05,1.57247]
[1777462013893,58.45,77490.8,0.0,0.98313,2e-05,1.57237]
[1777462014961,58.45,77490.8,0.0,0.98313,2e-05,1.57237]
[1777462015020,58.45,77490.8,0.0,0.98313,2e-05,1.57237]
[1777462019827,58.45,77489.74,0.0,0.9831,2e-05,1.57415]
[1777462020031,58.45,77489.74,0.0,0.9831,2e-05,1.57415]
[1777462020250,58.45,77490.43,0.0,0.98312,2e-05,1.57317]
[1777462020286,58.45,77490.43,0.0,0.98312,2e-05,1.57317]
[1777462020504,58.45,77490.94,0.0,0.98312,2e-05,1.57247]
[1777462022519,58.45,77493.49,0.0,0.98317,2e-05,1.56877]
[1777462024806,58.45,77491.78,0.0,0.98314,2e-05,1.5714]
[1777462025018,58.45,77491.78,0.0,0.98314,2e-05,1.5714]
[1777462030574,58.45,77493.83,0.0,0.98318,2e-05,1.56835]
[1777462034528,58.45,77493.72,0.0,0.98318,2e-05,1.5684]
[1777462034771,58.45,77493.72,0.0,0.98318,2e-05,1.5684]
[1777462035776,58.45,77493.4,0.0,0.98317,2e-05,1.56884]
[1777462036020,58.45,77493.4,0.0,0.98317,2e-05,1.56884]
[1777462036119,58.45,77493.55,0.0,0.98317,2e-05,1.56857]
[1777462041976,58.45,77491.84,0.0,0.98314,2e-05,1.57092]
[1777462042024,58.45,77491.84,0.0,0.98314,2e-05,1.57092]
[1777462046798,58.45,77493.78,0.0,0.98318,2e-05,1.5678]
[1777462047021,58.45,77493.78,0.0,0.98318,2e-05,1.5678]
[1777462047875,58.45,77492.11,0.0,0.98315,2e-05,1.57027]
[1777462048022,58.45,77492.11,0.0,0.98315,2e-05,1.57027]
[1777462048048,58.45,77492.18,0.0,0.98315,2e-05,1.57012]
[1777462053884,58.44,77493.04,0.0,0.98321,2e-05,1.56516]
[1777462054024,58.44,77493.04,0.0,0.98321,2e-05,1.56516]
[1777462057410,58.44,77492.82,0.0,0.98321,2e-05,1.56534]
[1777462057528,58.44,77492.82,0.0,0.98321,2e-05,1.56534]
[1777462057764,58.44,77493.04,0.0,0.98321,2e-05,1.56498]
[1777462059784,58.44,77492.69,0.0,0.9832,2e-05,1.56547]
[1777462060024,58.44,77492.69,0.0,0.9832,2e-05,1.56547]
[1777462063705,58.44,77489.96,0.0,0.98315,2e-05,1.56942]
[1777462063772,58.44,77489.96,0.0,0.98315,2e-05,1.56942]
[1777462063900,58.44,77489.96,0.0,0.98315,2e-05,1.56942]
[1777462064021,58.44,77489.96,0.0,0.98315,2e-05,1.56942]
[1777462064119,58.44,77490.59,0.0,0.98317,2e-05,1.56843]
[1777462069707,58.44,77490.75,0.0,0.98317,2e-05,1.56799]
[1777462069769,58.44,77490.75,0.0,0.98317,2e-05,1.56799]
[1777462074886,58.44,77489.91,0.0,0.98316,2e-05,1.56901]
[1777462077663,58.44,77489.95,0.0,0.98316,2e-05,1.56891]
[1777462077772,58.44,77489.95,0.0,0.98316,2e-05,1.56891]
[1777462078765,58.44,77489.27,0.0,0.98315,2e-05,1.56985]
[1777462079019,58.44,77489.27,0.0,0.98315,2e-05,1.56985]
[1777462079116,58.44,77489.34,0.0,0.98315,2e-05,1.5697]
[1777462084955,58.43,77489.72,0.0,0.98317,2e-05,1.56817]
[1777462089655,58.42,77490.01,0.0,0.98319,2e-05,1.56653]
[1777462089768,58.42,77490.01,0.0,0.98319,2e-05,1.56653]
[1777462094811,58.4,77489.4,0.0,0.98321,2e-05,1.56507]
[1777462095018,58.4,77489.4,0.0,0.98321,2e-05,1.56507]
[1777462095032,58.39,77490.1,0.0,0.98323,2e-05,1.56363]
[1777462100067,58.38,77490.14,0.0,0.98325,2e-05,1.56162]
[1777462103022,58.37,77489.87,0.0,0.98326,2e-05,1.56125]
[1777462108123,58.35,77488.7,0.0,0.98326,2e-05,1.56068]
[1777462111144,58.34,77488.63,0.0,0.98331,2e-05,1.55618]
[1777462115400,58.33,77488.74,0.0,0.98333,2e-05,1.55451]
[1777462115520,58.33,77488.74,0.0,0.98333,2e-05,1.55451]
[1777462115590,58.33,77488.74,0.0,0.98333,2e-05,1.55451]
[1777462115768,58.33,77488.74,0.0,0.98333,2e-05,1.55451]
[1777462115870,58.33,77488.74,0.0,0.98334,2e-05,1.55414]
[1777462118193,58.32,77492.8,0.0,0.98342,2e-05,1.54735]
[1777462118776,58.32,77492.8,0.0,0.98342,2e-05,1.54735]
[1777462119013,58.32,77492.8,0.0,0.98342,2e-05,1.54735]
[1777462119025,58.32,77492.8,0.0,0.98342,2e-05,1.54735]
[1777462119200,58.32,77494.22,0.0,0.98345,2e-05,1.54488]
[1777462121214,58.31,77497.58,0.0,0.98353,2e-05,1.53918]
[1777462123417,58.3,77496.79,0.0,0.98353,2e-05,1.53931]
[1777462123519,58.3,77496.79,0.0,0.98353,2e-05,1.53931]
[1777462123596,58.3,77496.79,0.0,0.98353,2e-05,1.53931]
[1777462123772,58.3,77496.79,0.0,0.98353,2e-05,1.53931]
[1777462124235,58.3,77497.75,0.0,0.98355,2e-05,1.53755]
[1777462127256,58.29,77503.59,0.0,0.98367,2e-05,1.52791]
[1777462128263,58.29,77508.09,0.0,0.98376,2e-05,1.52097]
[1777462129270,58.29,77516.25,0.0,0.98391,2e-05,1.50872]
[1777462130277,58.28,77519.56,0.0,0.98398,2e-05,1.50361]
[1777462132025,58.28,77519.56,0.0,0.98398,2e-05,1.50361]
[1777462132121,58.28,77522.07,0.0,0.98403,2e-05,1.49969]
[1777462132269,58.28,77522.07,0.0,0.98403,2e-05,1.49969]
[1777462133298,58.28,77518.7,0.0,0.98397,2e-05,1.50404]
[1777462134305,58.27,77514.87,0.0,0.9839,2e-05,1.50935]
[1777462135312,58.27,77512.0,0.0,0.98385,2e-05,1.51325]
[1777462136987,58.27,77512.0,0.0,0.98385,2e-05,1.51325]
[1777462137021,58.27,77512.0,0.0,0.98385,2e-05,1.51325]
[1777462141354,58.26,77506.48,0.0,0.98377,2e-05,1.51954]
[1777462143230,58.26,77506.48,0.0,0.98377,2e-05,1.51954]
[1777462142362,58.25,77502.8,0.0,0.98371,2e-05,1.52464]
[1777462143269,58.25,77502.8,0.0,0.98371,2e-05,1.52464]
[1777462143369,58.25,77501.68,0.0,0.98369,2e-05,1.52597]
[1777462144823,58.25,77501.68,0.0,0.98369,2e-05,1.52597]
[1777462145021,58.25,77501.68,0.0,0.98369,2e-05,1.52597]
[1777462150418,58.23,77500.12,0.0,0.98369,2e-05,1.52601]
[1777462153094,58.23,77500.12,0.0,0.98369,2e-05,1.52601]
[1777462153270,58.23,77499.52,0.0,0.98369,2e-05,1.52626]
[1777462154895,58.22,77499.72,0.0,0.9837,2e-05,1.52564]
[1777462155021,58.22,77499.72,0.0,0.9837,2e-05,1.52564]
[1777462160429,58.21,77499.42,0.0,0.98371,2e-05,1.52417]
[1777462160524,58.21,77499.42,0.0,0.98371,2e-05,1.52417]
[1777462160831,58.21,77499.42,0.0,0.98371,2e-05,1.52417]
[1777462161019,58.21,77499.42,0.0,0.98371,2e-05,1.52417]
[1777462161120,58.2,77500.12,0.0,0.98373,2e-05,1.52282]
[1777462166530,58.19,77500.44,0.0,0.98376,2e-05,1.52047]
[1777462168390,58.19,77501.55,0.0,0.98379,2e-05,1.51852]
[1777462168520,58.19,77501.55,0.0,0.98379,2e-05,1.51852]
[1777462168805,58.19,77501.55,0.0,0.98379,2e-05,1.51852]
[1777462169025,58.19,77501.55,0.0,0.98379,2e-05,1.51852]
[1777462169125,58.18,77501.34,0.0,0.98379,2e-05,1.51852]
[1777462174587,58.17,77502.09,0.0,0.98386,2e-05,1.51221]
[1777462179989,58.16,77501.73,0.0,0.98386,2e-05,1.51155]
[1777462180026,58.16,77501.73,0.0,0.98386,2e-05,1.51155]
[1777462180090,58.16,77502.66,0.0,0.98389,2e-05,1.5099]
[1777462180350,58.16,77502.66,0.0,0.98389,2e-05,1.5099]
[1777462180519,58.16,77502.66,0.0,0.98389,2e-05,1.5099]
[1777462185670,58.14,77501.43,0.0,0.98388,2e-05,1.50995]
[1777462187684,58.14,77505.51,0.0,0.98397,2e-05,1.5034]
[1777462189077,58.14,77505.51,0.0,0.98397,2e-05,1.5034]
[1777462189274,58.14,77505.51,0.0,0.98397,2e-05,1.5034]
[1777462189299,58.13,77507.44,0.0,0.98401,2e-05,1.50003]
[1777462189367,58.13,77507.44,0.0,0.98401,2e-05,1.50003]
[1777462189524,58.13,77507.44,0.0,0.98401,2e-05,1.50003]
[1777462194733,58.12,77506.39,0.0,0.98401,2e-05,1.50021]
[1777462196445,58.12,77506.27,0.0,0.98401,2e-05,1.50011]
[1777462196521,58.12,77506.27,0.0,0.98401,2e-05,1.50011]
[1777462196769,58.12,77506.27,0.0,0.98401,2e-05,1.50011]
[1777462197028,58.12,77506.27,0.0,0.98401,2e-05,1.50011]
[1777462197127,58.11,77506.27,0.0,0.98401,2e-05,1.49983]
[1777462202789,58.1,77506.31,0.0,0.98403,2e-05,1.49815]
[1777462207275,58.09,77504.9,0.0,0.98402,2e-05,1.49939]
[1777462207520,58.09,77504.9,0.0,0.98402,2e-05,1.49939]
[1777462207776,58.09,77504.9,0.0,0.98402,2e-05,1.49939]
[1777462207824,58.09,77505.1,0.0,0.98403,2e-05,1.49856]
[1777462212858,58.08,77505.85,0.0,0.98406,2e-05,1.49613]
[1777462216955,58.07,77506.48,0.0,0.98408,2e-05,1.49443]
[1777462217031,58.07,77506.48,0.0,0.98408,2e-05,1.49443]
[1777462217294,58.07,77506.48,0.0,0.98408,2e-05,1.49443]
[1777462217089,58.07,77506.58,0.0,0.98408,2e-05,1.49428]
[1777462217519,58.07,77506.58,0.0,0.98408,2e-05,1.49428]
[1777462222318,58.07,77507.05,0.0,0.98409,2e-05,1.4936]
[1777462221922,58.07,77503.95,0.0,0.98404,2e-05,1.49785]
[1777462222523,58.07,77503.95,0.0,0.98404,2e-05,1.49785]
[1777462222546,58.07,77503.95,0.0,0.98404,2e-05,1.49785]
[1777462222772,58.07,77503.95,0.0,0.98404,2e-05,1.49785]
[1777462222928,58.07,77499.8,0.0,0.98396,2e-05,1.50364]
[1777462227964,58.07,77499.13,0.0,0.98395,2e-05,1.50461]
[1777462229978,58.07,77503.91,0.0,0.98404,2e-05,1.49764]
[1777462230434,58.07,77503.91,0.0,0.98404,2e-05,1.49764]
[1777462230519,58.07,77503.91,0.0,0.98404,2e-05,1.49764]
[1777462230729,58.07,77503.91,0.0,0.98404,2e-05,1.49764]
[1777462230773,58.07,77503.91,0.0,0.98404,2e-05,1.49764]
[1777462230985,58.07,77506.2,0.0,0.98408,2e-05,1.49431]
[1777462232999,58.07,77505.43,0.0,0.9841,2e-05,1.49206]
[1777462235745,58.07,77504.31,0.0,0.98408,2e-05,1.49369]
[1777462235770,58.07,77504.31,0.0,0.98408,2e-05,1.49369]
[1777462239651,58.07,77505.81,0.0,0.98411,2e-05,1.49151]
[1777462239774,58.07,77505.81,0.0,0.98411,2e-05,1.49151]
[1777462240048,58.07,77506.27,0.0,0.98412,2e-05,1.49084]
[1777462242095,58.07,77505.93,0.0,0.98411,2e-05,1.49133]
[1777462242272,58.07,77505.93,0.0,0.98411,2e-05,1.49133]
[1777462247107,58.05,77509.47,0.0,0.98419,2e-05,1.48471]
[1777462247548,58.05,77509.47,0.0,0.98419,2e-05,1.48471]
[1777462247778,58.05,77509.47,0.0,0.98419,2e-05,1.48471]
[1777462248216,58.05,77509.47,0.0,0.98419,2e-05,1.48471]
[1777462248272,58.05,77509.47,0.0,0.98419,2e-05,1.48471]
[1777462248255,58.05,77510.84,0.0,0.98422,2e-05,1.48248]
[1777462249121,58.05,77510.96,0.0,0.98422,2e-05,1.48231]
[1777462251136,58.05,77513.09,0.0,0.98426,2e-05,1.47923]
[1777462253150,58.05,77515.81,0.0,0.98431,2e-05,1.47508]
[1777462254003,58.05,77515.81,0.0,0.98431,2e-05,1.47508]
[1777462254022,58.05,77515.81,0.0,0.98431,2e-05,1.47508]
[1777462254157,58.05,77519.41,0.0,0.98438,2e-05,1.46968]
[1777462255164,58.05,77522.21,0.0,0.98443,2e-05,1.46545]
[1777462258185,58.05,77518.59,0.0,0.98437,2e-05,1.47065]
[1777462258566,58.05,77518.59,0.0,0.98437,2e-05,1.47065]
[1777462258769,58.05,77518.59,0.0,0.98437,2e-05,1.47065]
[1777462259076,58.05,77518.59,0.0,0.98437,2e-05,1.47065]
[1777462259271,58.05,77518.59,0.0,0.98437,2e-05,1.47065]
[1777462259304,58.05,77520.73,0.0,0.98441,2e-05,1.46757]
[1777462265239,58.05,77521.35,0.0,0.98442,2e-05,1.46669]
[1777462265699,58.05,77521.35,0.0,0.98442,2e-05,1.46669]
[1777462265770,58.05,77521.35,0.0,0.98442,2e-05,1.46669]
[1777462266139,58.05,77521.35,0.0,0.98442,2e-05,1.46669]
[1777462266271,58.05,77521.35,0.0,0.98442,2e-05,1.46669]
[1777462266372,58.05,77521.94,0.0,0.98443,2e-05,1.46584]
[1777462269019,58.04,77522.18,0.0,0.98444,2e-05,1.46529]
[1777462269266,58.04,77522.26,0.0,0.98444,2e-05,1.46497]
[1777462274301,58.04,77524.15,0.0,0.98448,2e-05,1.46185]
[1777462274451,58.04,77524.15,0.0,0.98448,2e-05,1.46185]
[1777462274520,58.04,77524.15,0.0,0.98448,2e-05,1.46185]
[1777462274682,58.04,77524.15,0.0,0.98448,2e-05,1.46185]
[1777462274769,58.04,77524.15,0.0,0.98448,2e-05,1.46185]
[1777462275309,58.04,77523.95,0.0,0.98448,2e-05,1.46214]
[1777462280344,58.04,77523.28,0.0,0.98446,2e-05,1.4631]
[1777462282358,58.04,77520.49,0.0,0.98441,2e-05,1.4671]
[1777462282419,58.04,77520.49,0.0,0.98441,2e-05,1.4671]
[1777462282525,58.04,77520.49,0.0,0.98441,2e-05,1.4671]
[1777462282989,58.04,77520.49,0.0,0.98441,2e-05,1.4671]
[1777462283023,58.04,77520.49,0.0,0.98441,2e-05,1.4671]
[1777462283365,58.04,77515.91,0.0,0.98433,2e-05,1.47368]
[1777462285379,58.04,77513.87,0.0,0.98429,2e-05,1.47662]
[1777462288902,58.04,77514.13,0.0,0.9843,2e-05,1.47624]
[1777462289023,58.04,77514.13,0.0,0.9843,2e-05,1.47624]
[1777462289120,58.04,77514.13,0.0,0.9843,2e-05,1.47624]
[1777462289499,58.04,77514.13,0.0,0.9843,2e-05,1.47624]
[1777462289519,58.04,77514.13,0.0,0.9843,2e-05,1.47624]
[1777462295490,58.04,77513.36,0.0,0.98432,2e-05,1.474]
[1777462295518,58.04,77513.36,0.0,0.98432,2e-05,1.474]
[1777462296084,58.04,77513.36,0.0,0.98432,2e-05,1.474]
[1777462296278,58.04,77513.36,0.0,0.98432,2e-05,1.474]
[1777462296329,58.04,77514.18,0.0,0.98433,2e-05,1.47282]
[1777462299050,58.04,77515.48,0.0,0.98436,2e-05,1.47095]
[1777462299278,58.04,77515.48,0.0,0.98436,2e-05,1.47095]
[1777462299371,58.04,77521.06,0.0,0.98446,2e-05,1.46295]
[1777462299782,58.04,77521.06,0.0,0.98446,2e-05,1.46295]
[1777462300021,58.04,77521.06,0.0,0.98446,2e-05,1.46295]
[1777462300055,58.04,77523.41,0.0,0.9845,2e-05,1.45959]
[1777462303506,58.04,77521.37,0.0,0.98446,2e-05,1.46251]
[1777462308069,58.04,77520.81,0.0,0.98445,2e-05,1.46331]
[1777462308275,58.04,77520.81,0.0,0.98445,2e-05,1.46331]
[1777462308376,58.04,77518.78,0.0,0.98442,2e-05,1.46622]
[1777462314582,58.04,77518.34,0.0,0.98441,2e-05,1.46685]
[1777462319618,58.04,77518.2,0.0,0.98441,2e-05,1.46705]
[1777462322227,58.04,77518.2,0.0,0.98441,2e-05,1.46705]
[1777462322271,58.04,77518.2,0.0,0.98441,2e-05,1.46705]
[1777462322280,58.04,77517.81,0.0,0.9844,2e-05,1.46761]
[1777462322766,58.04,77517.81,0.0,0.9844,2e-05,1.46761]
[1777462323021,58.04,77517.81,0.0,0.9844,2e-05,1.46761]
[1777462328836,58.04,77516.66,0.0,0.98438,2e-05,1.46926]
[1777462329019,58.04,77516.66,0.0,0.98438,2e-05,1.46926]
[1777462329220,58.04,77516.66,0.0,0.98438,2e-05,1.46926]
[1777462329270,58.04,77516.66,0.0,0.98438,2e-05,1.46926]
[1777462329368,58.04,77516.89,0.0,0.98438,2e-05,1.46893]
[1777462335122,58.04,77518.43,0.0,0.98441,2e-05,1.46672]
[1777462335271,58.04,77518.43,0.0,0.98441,2e-05,1.46672]
[1777462335328,58.04,77519.01,0.0,0.98442,2e-05,1.46589]
[1777462335505,58.04,77519.01,0.0,0.98442,2e-05,1.46589]
[1777462335521,58.04,77519.01,0.0,0.98442,2e-05,1.46589]
[1777462340768,58.04,77520.32,0.0,0.98444,2e-05,1.46401]
[1777462342876,58.04,77520.71,0.0,0.98445,2e-05,1.46345]
[1777462343026,58.04,77520.71,0.0,0.98445,2e-05,1.46345]
[1777462343286,58.04,77520.71,0.0,0.98445,2e-05,1.46345]
[1777462343334,58.04,77520.94,0.0,0.98446,2e-05,1.46312]
[1777462343522,58.04,77520.94,0.0,0.98446,2e-05,1.46312]
[1777462348347,58.04,77520.87,0.0,0.98445,2e-05,1.46322]
[1777462348448,58.04,77521.28,0.0,0.98446,2e-05,1.46263]
[1777462348525,58.04,77521.28,0.0,0.98446,2e-05,1.46263]
[1777462348762,58.04,77521.28,0.0,0.98446,2e-05,1.46263]
[1777462348772,58.04,77521.28,0.0,0.98446,2e-05,1.46263]
[1777462348824,58.04,77521.41,0.0,0.98446,2e-05,1.46245]
[1777462354164,58.04,77522.91,0.0,0.98453,2e-05,1.45698]
[1777462354274,58.04,77522.91,0.0,0.98453,2e-05,1.45698]
[1777462355782,58.04,77523.66,0.0,0.98454,2e-05,1.45591]
[1777462356023,58.04,77523.66,0.0,0.98454,2e-05,1.45591]
[1777462356123,58.04,77523.43,0.0,0.98453,2e-05,1.45624]
[1777462357886,58.04,77521.44,0.0,0.9845,2e-05,1.45908]
[1777462358794,58.04,77521.44,0.0,0.9845,2e-05,1.45908]
[1777462359027,58.04,77521.44,0.0,0.9845,2e-05,1.45908]
[1777462359109,58.04,77517.14,0.0,0.98442,2e-05,1.46523]
[1777462361915,58.04,77519.22,0.0,0.98446,2e-05,1.46225]
[1777462363288,58.04,77519.22,0.0,0.98446,2e-05,1.46225]
[1777462363529,58.04,77519.5,0.0,0.98446,2e-05,1.46185]
[1777462366820,58.04,77519.05,0.0,0.98446,2e-05,1.4625]
[1777462367023,58.04,77519.05,0.0,0.98446,2e-05,1.4625]
[1777462367067,58.04,77517.82,0.0,0.98443,2e-05,1.46426]
[1777462369961,58.04,77518.2,0.0,0.98444,2e-05,1.46371]
[1777462370024,58.04,77518.2,0.0,0.98444,2e-05,1.46371]
[1777462371986,58.04,77524.12,0.0,0.98455,2e-05,1.45525]
[1777462372771,58.04,77524.12,0.0,0.98455,2e-05,1.45525]
[1777462373026,58.04,77524.12,0.0,0.98455,2e-05,1.45525]
[1777462373037,58.04,77528.09,0.0,0.98462,2e-05,1.4496]
[1777462379160,58.04,77528.81,0.0,0.98463,2e-05,1.44858]
[1777462379270,58.04,77528.81,0.0,0.98463,2e-05,1.44858]
[1777462379370,58.04,77529.17,0.0,0.98464,2e-05,1.44807]
[1777462379845,58.04,77529.17,0.0,0.98464,2e-05,1.44807]
[1777462380027,58.04,77529.17,0.0,0.98464,2e-05,1.44807]
[1777462380042,58.04,77531.15,0.0,0.98467,2e-05,1.44526]
[1777462382057,58.04,77532.84,0.0,0.9847,2e-05,1.44286]
[1777462384386,58.04,77533.57,0.0,0.98471,2e-05,1.44183]
[1777462384523,58.04,77532.45,0.0,0.98469,2e-05,1.44341]
[1777462385348,58.04,77532.45,0.0,0.98469,2e-05,1.44341]
[1777462385496,58.04,77537.82,0.0,0.98479,2e-05,1.43582]
[1777462385518,58.04,77537.82,0.0,0.98479,2e-05,1.43582]
[1777462386086,58.04,77542.73,0.0,0.98488,2e-05,1.42891]
[1777462387833,58.04,77542.99,0.0,0.98488,2e-05,1.42854]
[1777462388028,58.04,77542.99,0.0,0.98488,2e-05,1.42854]
[1777462390114,58.04,77544.96,0.0,0.98492,2e-05,1.42578]
[1777462391272,58.04,77544.96,0.0,0.98492,2e-05,1.42578]
[1777462391524,58.04,77545.36,0.0,0.98492,2e-05,1.42521]
[1777462393876,58.04,77546.28,0.0,0.98494,2e-05,1.42392]
[1777462396156,58.04,77551.62,0.0,0.98503,2e-05,1.41646]
[1777462397163,58.04,77554.62,0.0,0.98508,2e-05,1.41227]
[1777462399177,58.04,77558.08,0.0,0.98514,2e-05,1.40746]
[1777462400184,58.04,77560.26,0.0,0.98518,2e-05,1.40444]
[1777462401136,58.04,77560.26,0.0,0.98518,2e-05,1.40444]
[1777462401272,58.04,77560.26,0.0,0.98518,2e-05,1.40444]
[1777462405219,58.04,77566.0,0.0,0.98528,2e-05,1.3965]
[1777462406226,58.04,77568.99,0.0,0.98533,2e-05,1.39238]
[1777462406735,58.04,77568.99,0.0,0.98533,2e-05,1.39238]
[1777462406773,58.04,77568.99,0.0,0.98533,2e-05,1.39238]
[1777462410254,58.04,77572.32,0.0,0.98539,2e-05,1.3878]
[1777462411054,58.04,77572.32,0.0,0.98539,2e-05,1.3878]
[1777462411272,58.04,77572.32,0.0,0.98539,2e-05,1.3878]
[1777462412268,58.04,77574.96,0.0,0.98546,2e-05,1.38096]
[1777462413275,58.04,77572.23,0.0,0.98542,2e-05,1.3847]
[1777462418309,58.03,77572.65,0.0,0.98543,2e-05,1.38346]
[1777462422337,58.01,77573.87,0.0,0.98549,2e-05,1.3791]
[1777462423345,58.0,77580.75,0.0,0.98561,2e-05,1.36905]
[1777462426440,57.99,77579.68,0.0,0.98561,2e-05,1.36917]
[1777462426707,57.98,77578.89,0.0,0.9856,2e-05,1.36958]
[1777462431401,57.95,77580.85,0.0,0.98568,2e-05,1.36358]
[1777462431735,57.95,77580.85,0.0,0.98568,2e-05,1.36358]
[1777462431777,57.95,77580.85,0.0,0.98568,2e-05,1.36358]
[1777462434422,57.94,77584.84,0.0,0.98577,2e-05,1.35618]
[1777462434769,57.94,77584.84,0.0,0.98577,2e-05,1.35618]
[1777462435428,57.93,77588.98,0.0,0.98585,2e-05,1.34993]
[1777462436436,57.92,77592.39,0.0,0.98591,2e-05,1.34468]
[1777462437443,57.92,77589.18,0.0,0.98587,2e-05,1.34834]
[1777462438450,57.91,77587.71,0.0,0.98585,2e-05,1.34965]
[1777462438608,57.91,77587.71,0.0,0.98585,2e-05,1.34965]
[1777462438770,57.91,77587.71,0.0,0.98585,2e-05,1.34965]
[1777462439456,57.91,77586.62,0.0,0.98584,2e-05,1.35046]
[1777462441471,57.89,77585.54,0.0,0.98584,2e-05,1.35058]
[1777462442287,57.89,77585.54,0.0,0.98584,2e-05,1.35058]
[1777462442522,57.89,77585.54,0.0,0.98584,2e-05,1.35058]
[1777462442478,57.89,77583.67,0.0,0.98581,2e-05,1.35244]
[1777462443485,57.88,77584.97,0.0,0.98584,2e-05,1.35002]
[1777462444491,57.88,77587.35,0.0,0.98589,2e-05,1.34616]
[1777462444771,57.88,77587.35,0.0,0.98589,2e-05,1.34616]
[1777462445254,57.88,77587.35,0.0,0.98589,2e-05,1.34616]
[1777462445270,57.88,77587.35,0.0,0.98589,2e-05,1.34616]
[1777462445499,57.88,77587.95,0.0,0.9859,2e-05,1.34535]
[1777462446506,57.88,77584.58,0.0,0.98585,2e-05,1.34989]
[1777462449528,57.88,77587.0,0.0,0.98589,2e-05,1.34663]
[1777462450210,57.88,77587.0,0.0,0.98589,2e-05,1.34663]
[1777462450271,57.88,77587.0,0.0,0.98589,2e-05,1.34663]
[1777462451997,57.88,77585.98,0.0,0.98587,2e-05,1.348]
[1777462452022,57.88,77585.98,0.0,0.98587,2e-05,1.348]
[1777462452547,57.88,77586.83,0.0,0.98588,2e-05,1.34686]
[1777462456336,57.88,77587.84,0.0,0.9859,2e-05,1.3455]
[1777462456522,57.88,77587.84,0.0,0.9859,2e-05,1.3455]
[1777462461084,57.88,77589.08,0.0,0.98592,2e-05,1.34383]
[1777462461268,57.88,77589.08,0.0,0.98592,2e-05,1.34383]
[1777462461370,57.88,77589.21,0.0,0.98592,2e-05,1.34366]
[1777462464574,57.88,77589.22,0.0,0.98592,2e-05,1.34364]
[1777462464773,57.88,77588.32,0.0,0.98591,2e-05,1.34485]
[1777462471488,57.88,77590.61,0.0,0.98595,2e-05,1.34178]
[1777462471521,57.88,77590.61,0.0,0.98595,2e-05,1.34178]
[1777462472934,57.88,77593.48,0.0,0.98602,2e-05,1.33479]
[1777462473026,57.88,77593.48,0.0,0.98602,2e-05,1.33479]
[1777462473111,57.88,77593.48,0.0,0.98602,2e-05,1.33479]
[1777462474999,57.88,77593.74,0.0,0.98603,2e-05,1.33444]
[1777462475021,57.88,77593.74,0.0,0.98603,2e-05,1.33444]
[1777462475064,57.88,77585.81,0.0,0.9859,2e-05,1.34507]
[1777462475708,57.87,77577.97,0.0,0.98578,2e-05,1.35498]
[1777462478410,57.86,77578.39,0.0,0.98579,2e-05,1.35374]
[1777462478519,57.86,77578.39,0.0,0.98579,2e-05,1.35374]
[1777462478511,57.86,77580.6,0.0,0.98583,2e-05,1.35076]
[1777462481058,57.86,77580.38,0.0,0.98582,2e-05,1.35106]
[1777462481271,57.86,77580.38,0.0,0.98582,2e-05,1.35106]
[1777462485778,57.86,77583.77,0.0,0.98588,2e-05,1.34649]
[1777462487881,57.86,77584.9,0.0,0.9859,2e-05,1.34497]
[1777462488018,57.86,77584.9,0.0,0.9859,2e-05,1.34497]
[1777462488487,57.86,77584.9,0.0,0.9859,2e-05,1.34497]
[1777462488518,57.86,77584.9,0.0,0.9859,2e-05,1.34497]
[1777462488588,57.86,77585.94,0.0,0.98592,2e-05,1.34357]
[1777462489807,57.86,77582.72,0.0,0.98586,2e-05,1.3479]
[1777462492010,57.86,77583.41,0.0,0.98587,2e-05,1.34697]
[1777462492019,57.86,77583.41,0.0,0.98587,2e-05,1.34697]
[1777462495716,57.86,77584.48,0.0,0.98589,2e-05,1.34553]
[1777462495769,57.86,77584.48,0.0,0.98589,2e-05,1.34553]
[1777462495928,57.86,77584.48,0.0,0.98589,2e-05,1.34553]
[1777462496022,57.86,77584.48,0.0,0.98589,2e-05,1.34553]
[1777462496123,57.86,77583.31,0.0,0.98587,2e-05,1.34711]
[1777462499706,57.86,77582.2,0.0,0.98585,2e-05,1.3486]
[1777462499776,57.86,77582.2,0.0,0.98585,2e-05,1.3486]
[1777462504921,57.86,77581.01,0.0,0.98583,2e-05,1.35021]
[1777462505023,57.86,77581.01,0.0,0.98583,2e-05,1.35021]
[1777462506261,57.86,77581.86,0.0,0.98585,2e-05,1.34906]
[1777462506273,57.86,77581.86,0.0,0.98585,2e-05,1.34906]
[1777462506308,57.86,77582.75,0.0,0.98586,2e-05,1.34786]
[1777462511661,57.86,77583.65,0.0,0.98588,2e-05,1.34665]
[1777462511768,57.86,77583.65,0.0,0.98588,2e-05,1.34665]
[1777462516995,57.86,77583.99,0.0,0.98588,2e-05,1.34619]
[1777462519010,57.86,77586.56,0.0,0.98593,2e-05,1.34274]
[1777462520502,57.86,77586.56,0.0,0.98593,2e-05,1.34274]
[1777462520520,57.86,77586.56,0.0,0.98593,2e-05,1.34274]
[1777462520601,57.86,77588.56,0.0,0.98596,2e-05,1.34005]
[1777462525052,57.86,77592.27,0.0,0.98602,2e-05,1.33509]
[1777462525896,57.86,77592.27,0.0,0.98602,2e-05,1.33509]
[1777462526018,57.86,77592.27,0.0,0.98602,2e-05,1.33509]
[1777462526060,57.86,77592.66,0.0,0.98603,2e-05,1.33457]
[1777462526770,57.86,77592.66,0.0,0.98603,2e-05,1.33457]
[1777462527067,57.86,77597.75,0.0,0.98611,2e-05,1.32778]
[1777462528074,57.86,77600.78,0.0,0.98616,2e-05,1.32375]
[1777462530087,57.86,77603.07,0.0,0.9862,2e-05,1.32072]
[1777462530769,57.86,77603.07,0.0,0.9862,2e-05,1.32072]
[1777462532488,57.86,77607.49,0.0,0.9863,2e-05,1.31176]
[1777462532521,57.86,77607.49,0.0,0.9863,2e-05,1.31176]
[1777462532556,57.86,77607.64,0.0,0.9863,2e-05,1.31156]
[1777462536130,57.86,77612.56,0.0,0.98638,2e-05,1.30509]
[1777462537137,57.86,77620.69,0.0,0.98651,2e-05,1.29445]
[1777462538144,57.86,77623.88,0.0,0.98656,2e-05,1.29029]
[1777462543179,57.86,77625.37,0.0,0.98659,2e-05,1.28836]
[1777462548214,57.86,77625.56,0.0,0.98659,2e-05,1.28811]
[1777462553496,57.86,77626.46,0.0,0.9866,2e-05,1.28694]
[1777462553519,57.86,77626.46,0.0,0.9866,2e-05,1.28694]
[1777462559562,57.86,77628.86,0.0,0.98664,2e-05,1.28383]
[1777462559619,57.86,77627.46,0.0,0.98662,2e-05,1.28564]
[1777462559770,57.86,77627.46,0.0,0.98662,2e-05,1.28564]
[1777462559944,57.86,77627.46,0.0,0.98662,2e-05,1.28564]
[1777462560021,57.86,77627.46,0.0,0.98662,2e-05,1.28564]
[1777462565333,57.86,77626.64,0.0,0.98661,2e-05,1.28671]
[1777462567346,57.86,77630.66,0.0,0.98667,2e-05,1.2815]
[1777462568354,57.86,77639.03,0.0,0.9868,2e-05,1.27071]
[1777462569360,57.86,77639.03,0.0,0.9868,2e-05,1.27071]
[1777462569522,57.86,77639.03,0.0,0.9868,2e-05,1.27071]
[1777462569623,57.86,77640.23,0.0,0.98682,2e-05,1.26917]
[1777462569881,57.86,77640.23,0.0,0.98682,2e-05,1.26917]
[1777462570022,57.86,77640.23,0.0,0.98682,2e-05,1.26917]
[1777462575403,57.86,77640.8,0.0,0.98683,2e-05,1.26843]
[1777462576410,57.86,77648.23,0.0,0.98695,2e-05,1.25893]
[1777462578424,57.86,77646.68,0.0,0.98692,2e-05,1.26091]
[1777462579431,57.86,77642.04,0.0,0.98685,2e-05,1.26684]
[1777462581778,57.86,77640.81,0.0,0.98683,2e-05,1.26842]
[1777462582026,57.86,77640.81,0.0,0.98683,2e-05,1.26842]
[1777462582582,57.86,77640.81,0.0,0.98683,2e-05,1.26842]
[1777462582602,57.86,77641.02,0.0,0.98683,2e-05,1.26815]
[1777462582773,57.86,77641.02,0.0,0.98683,2e-05,1.26815]
[1777462585478,57.86,77636.08,0.0,0.98676,2e-05,1.2745]
[1777462589501,57.86,77632.14,0.0,0.98669,2e-05,1.27958]
[1777462590766,57.86,77631.43,0.0,0.98668,2e-05,1.2805]
[1777462591022,57.86,77631.43,0.0,0.98668,2e-05,1.2805]
[1777462591316,57.86,77631.43,0.0,0.98668,2e-05,1.2805]
[1777462591518,57.86,77631.43,0.0,0.98668,2e-05,1.2805]
[1777462591619,57.86,77631.42,0.0,0.98671,2e-05,1.27746]
[1777462595766,57.86,77631.69,0.0,0.98672,2e-05,1.27711]
[1777462596019,57.86,77631.69,0.0,0.98672,2e-05,1.27711]
[1777462596269,57.86,77631.69,0.0,0.98672,2e-05,1.27711]
[1777462596551,57.86,77631.68,0.0,0.98672,2e-05,1.27712]
[1777462601587,57.86,77630.59,0.0,0.9867,2e-05,1.27853]
[1777462603909,57.86,77631.86,0.0,0.98672,2e-05,1.27689]
[1777462604023,57.86,77631.86,0.0,0.98672,2e-05,1.27689]
[1777462604200,57.86,77631.86,0.0,0.98672,2e-05,1.27689]
[1777462604273,57.86,77631.86,0.0,0.98672,2e-05,1.27689]
[1777462604608,57.86,77631.51,0.0,0.98671,2e-05,1.27734]
[1777462609470,57.86,77631.3,0.0,0.98671,2e-05,1.27761]
[1777462609520,57.86,77631.3,0.0,0.98671,2e-05,1.27761]
[1777462609643,57.86,77631.93,0.0,0.98672,2e-05,1.2768]
[1777462610158,57.86,77631.93,0.0,0.98672,2e-05,1.2768]
[1777462610269,57.86,77631.93,0.0,0.98672,2e-05,1.2768]
[1777462614437,57.86,77628.33,0.0,0.98666,2e-05,1.28145]
[1777462614521,57.86,77628.33,0.0,0.98666,2e-05,1.28145]
[1777462614678,57.86,77629.77,0.0,0.98669,2e-05,1.27959]
[1777462615075,57.86,77629.77,0.0,0.98669,2e-05,1.27959]
[1777462615269,57.86,77629.77,0.0,0.98669,2e-05,1.27959]
[1777462617896,57.86,77629.12,0.0,0.98668,2e-05,1.28043]
[1777462618027,57.86,77629.12,0.0,0.98668,2e-05,1.28043]
[1777462618731,57.86,77629.43,0.0,0.98668,2e-05,1.28003]
[1777462620351,57.86,77630.44,0.0,0.9867,2e-05,1.27872]
[1777462620519,57.86,77630.44,0.0,0.9867,2e-05,1.27872]
[1777462625741,57.86,77631.01,0.0,0.98671,2e-05,1.27799]
[1777462625769,57.86,77631.01,0.0,0.98671,2e-05,1.27799]
[1777462625906,57.86,77629.54,0.0,0.98668,2e-05,1.27988]
[1777462626019,57.86,77629.54,0.0,0.98668,2e-05,1.27988]
[1777462626050,57.86,77629.71,0.0,0.98669,2e-05,1.27966]
[1777462631822,57.86,77629.81,0.0,0.98669,2e-05,1.27954]
[1777462632844,57.86,77629.81,0.0,0.98669,2e-05,1.27954]
[1777462633025,57.86,77629.81,0.0,0.98669,2e-05,1.27954]
[1777462633153,57.86,77629.81,0.0,0.98669,2e-05,1.27954]
[1777462633274,57.86,77629.81,0.0,0.98669,2e-05,1.27954]
[1777462633361,57.86,77631.3,0.0,0.98671,2e-05,1.27761]
[1777462638871,57.86,77631.48,0.0,0.98671,2e-05,1.27738]
[1777462640973,57.86,77632.88,0.0,0.98674,2e-05,1.27557]
[1777462641023,57.86,77632.88,0.0,0.98674,2e-05,1.27557]
[1777462641425,57.86,77632.88,0.0,0.98674,2e-05,1.27557]
[1777462641520,57.86,77632.88,0.0,0.98674,2e-05,1.27557]
[1777462641620,57.86,77633.38,0.0,0.98674,2e-05,1.27493]
[1777462646355,57.86,77633.77,0.0,0.98675,2e-05,1.27442]
[1777462646520,57.86,77633.77,0.0,0.98675,2e-05,1.27442]
[1777462646620,57.86,77640.32,0.0,0.98685,2e-05,1.26601]
[1777462646980,57.86,77640.32,0.0,0.98685,2e-05,1.26601]
[1777462647021,57.86,77640.32,0.0,0.98685,2e-05,1.26601]
[1777462647934,57.86,77644.12,0.0,0.98691,2e-05,1.26114]
[1777462650955,57.86,77646.99,0.0,0.98696,2e-05,1.25748]
[1777462652195,57.86,77646.99,0.0,0.98696,2e-05,1.25748]
[1777462652274,57.86,77646.99,0.0,0.98696,2e-05,1.25748]
[1777462652297,57.86,77646.84,0.0,0.98698,2e-05,1.25465]
[1777462654738,57.86,77646.79,0.0,0.98698,2e-05,1.25471]
[1777462654770,57.86,77646.79,0.0,0.98698,2e-05,1.25471]
[1777462653975,57.86,77636.92,0.0,0.98683,2e-05,1.26733]
[1777462655168,57.86,77636.92,0.0,0.98683,2e-05,1.26733]
[1777462655270,57.86,77636.92,0.0,0.98683,2e-05,1.26733]
[1777462655370,57.86,77636.49,0.0,0.98682,2e-05,1.26788]
[1777462656997,57.86,77638.92,0.0,0.98686,2e-05,1.26476]
[1777462658760,57.86,77638.92,0.0,0.98686,2e-05,1.26476]
[1777462658770,57.86,77638.92,0.0,0.98686,2e-05,1.26476]
[1777462658004,57.86,77650.9,0.0,0.98705,2e-05,1.24949]
[1777462659011,57.86,77656.3,0.0,0.98713,2e-05,1.24265]
[1777462660020,57.86,77662.1,0.0,0.98722,2e-05,1.23535]
[1777462661025,57.86,77666.33,0.0,0.98728,2e-05,1.23004]
[1777462662033,57.86,77669.53,0.0,0.98733,2e-05,1.22603]
[1777462663040,57.86,77664.33,0.0,0.98725,2e-05,1.23254]
[1777462666442,57.86,77664.53,0.0,0.98725,2e-05,1.23229]
[1777462666519,57.86,77664.53,0.0,0.98725,2e-05,1.23229]
[1777462666776,57.86,77664.53,0.0,0.98725,2e-05,1.23229]
[1777462666811,57.86,77668.17,0.0,0.98731,2e-05,1.22773]
[1777462671095,57.86,77664.84,0.0,0.98726,2e-05,1.2319]
[1777462674286,57.86,77664.86,0.0,0.98726,2e-05,1.23188]
[1777462674521,57.86,77664.86,0.0,0.98726,2e-05,1.23188]
[1777462674534,57.86,77664.78,0.0,0.98726,2e-05,1.23198]
[1777462675278,57.86,77664.78,0.0,0.98726,2e-05,1.23198]
[1777462675519,57.86,77664.78,0.0,0.98726,2e-05,1.23198]
[1777462675619,57.86,77666.97,0.0,0.98729,2e-05,1.22924]
[1777462676130,57.86,77669.12,0.0,0.98732,2e-05,1.22655]
[1777462677138,57.86,77671.16,0.0,0.98736,2e-05,1.224]
[1777462679230,57.86,77669.81,0.0,0.98733,2e-05,1.22568]
[1777462679268,57.86,77669.81,0.0,0.98733,2e-05,1.22568]
[1777462679372,57.86,77667.43,0.0,0.9873,2e-05,1.22866]
[1777462680203,57.86,77667.43,0.0,0.9873,2e-05,1.22866]
[1777462680274,57.86,77667.43,0.0,0.9873,2e-05,1.22866]
[1777462685194,57.86,77663.06,0.0,0.98723,2e-05,1.23414]
[1777462686649,57.86,77663.06,0.0,0.98723,2e-05,1.23414]
[1777462686780,57.86,77663.06,0.0,0.98723,2e-05,1.23414]
[1777462686750,57.86,77660.14,0.0,0.98719,2e-05,1.23781]
[1777462687350,57.86,77660.14,0.0,0.98719,2e-05,1.23781]
[1777462687520,57.86,77660.14,0.0,0.98719,2e-05,1.23781]
[1777462687531,57.86,77661.0,0.0,0.9872,2e-05,1.23673]
[1777462692028,57.86,77660.2,0.0,0.98719,2e-05,1.23774]
[1777462692270,57.86,77660.2,0.0,0.98719,2e-05,1.23774]
[1777462692572,57.86,77660.2,0.0,0.98719,2e-05,1.23774]
[1777462692783,57.86,77660.2,0.0,0.98719,2e-05,1.23774]
[1777462692671,57.86,77663.15,0.0,0.98723,2e-05,1.23403]
[1777462698060,57.86,77662.93,0.0,0.98723,2e-05,1.2343]
[1777462698291,57.86,77663.31,0.0,0.98724,2e-05,1.23382]
[1777462703052,57.86,77662.48,0.0,0.98722,2e-05,1.23487]
[1777462703326,57.86,77663.05,0.0,0.98723,2e-05,1.23415]
[1777462705339,57.86,77660.2,0.0,0.98719,2e-05,1.23774]
[1777462708361,57.86,77662.74,0.0,0.98723,2e-05,1.23454]
[1777462711382,57.86,77661.57,0.0,0.98724,2e-05,1.23302]
[1777462712275,57.86,77661.57,0.0,0.98724,2e-05,1.23302]
[1777462712532,57.86,77661.57,0.0,0.98724,2e-05,1.23302]
[1777462712604,57.86,77659.54,0.0,0.98721,2e-05,1.23557]
[1777462713826,57.86,77659.54,0.0,0.98721,2e-05,1.23557]
[1777462714020,57.86,77660.56,0.0,0.98722,2e-05,1.23429]
[1777462716417,57.86,77656.59,0.0,0.98716,2e-05,1.23928]
[1777462717424,57.86,77652.34,0.0,0.9871,2e-05,1.24465]
[1777462718156,57.86,77652.34,0.0,0.9871,2e-05,1.24465]
[1777462718269,57.86,77652.34,0.0,0.9871,2e-05,1.24465]
[1777462718431,57.86,77651.05,0.0,0.98708,2e-05,1.24628]
[1777462719185,57.86,77651.05,0.0,0.98708,2e-05,1.24628]
[1777462719270,57.86,77651.05,0.0,0.98708,2e-05,1.24628]
[1777462723591,57.86,77650.7,0.0,0.98707,2e-05,1.24673]
[1777462723769,57.86,77650.7,0.0,0.98707,2e-05,1.24673]
[1777462723886,57.86,77651.56,0.0,0.98709,2e-05,1.24564]
[1777462724019,57.86,77651.56,0.0,0.98709,2e-05,1.24564]
[1777462724474,57.86,77651.85,0.0,0.98709,2e-05,1.24527]
[1777462726487,57.86,77649.86,0.0,0.98706,2e-05,1.24779]
[1777462729066,57.86,77648.19,0.0,0.98703,2e-05,1.24991]
[1777462729270,57.86,77648.19,0.0,0.98703,2e-05,1.24991]
[1777462729531,57.86,77648.19,0.0,0.98703,2e-05,1.24991]
[1777462729769,57.86,77648.19,0.0,0.98703,2e-05,1.24991]
[1777462729870,57.86,77648.98,0.0,0.98705,2e-05,1.24891]
[1777462732846,57.86,77640.47,0.0,0.98692,2e-05,1.25974]
[1777462733536,57.86,77635.57,0.0,0.98684,2e-05,1.26601]
[1777462735344,57.86,77634.11,0.0,0.98682,2e-05,1.26789]
[1777462735522,57.86,77634.11,0.0,0.98682,2e-05,1.26789]
[1777462735550,57.86,77637.51,0.0,0.98687,2e-05,1.26353]
[1777462736395,57.86,77637.51,0.0,0.98687,2e-05,1.26353]
[1777462736523,57.86,77637.51,0.0,0.98687,2e-05,1.26353]
[1777462739990,57.86,77638.15,0.0,0.98688,2e-05,1.26271]
[1777462740023,57.86,77638.15,0.0,0.98688,2e-05,1.26271]
[1777462743784,57.86,77638.05,0.0,0.98688,2e-05,1.26283]
[1777462743871,57.86,77635.68,0.0,0.98684,2e-05,1.26587]
[1777462744026,57.86,77635.68,0.0,0.98684,2e-05,1.26587]
[1777462744613,57.86,77635.4,0.0,0.98684,2e-05,1.26623]
[1777462747480,57.86,77635.59,0.0,0.98684,2e-05,1.26599]
[1777462747519,57.86,77635.59,0.0,0.98684,2e-05,1.26599]
[1777462752537,57.86,77635.67,0.0,0.98684,2e-05,1.26588]
[1777462752769,57.86,77635.67,0.0,0.98684,2e-05,1.26588]
[1777462752856,57.86,77634.24,0.0,0.98682,2e-05,1.26772]
[1777462753823,57.86,77634.24,0.0,0.98682,2e-05,1.26772]
[1777462754019,57.86,77634.26,0.0,0.98682,2e-05,1.26769]
[1777462759718,57.86,77632.43,0.0,0.98679,2e-05,1.27004]
[1777462760356,57.86,77632.43,0.0,0.98679,2e-05,1.27004]
[1777462760521,57.86,77632.43,0.0,0.98679,2e-05,1.27004]
[1777462760725,57.86,77632.15,0.0,0.98679,2e-05,1.2704]
[1777462761181,57.86,77632.15,0.0,0.98679,2e-05,1.2704]
[1777462761270,57.86,77632.15,0.0,0.98679,2e-05,1.2704]
[1777462767774,57.86,77631.21,0.0,0.98677,2e-05,1.27161]
[1777462768248,57.86,77631.21,0.0,0.98677,2e-05,1.27161]
[1777462768269,57.86,77631.21,0.0,0.98677,2e-05,1.27161]
[1777462768780,57.86,77632.39,0.0,0.98679,2e-05,1.2701]
[1777462769358,57.86,77632.39,0.0,0.98679,2e-05,1.2701]
[1777462769522,57.86,77632.39,0.0,0.98679,2e-05,1.2701]
[1777462771802,57.86,77630.84,0.0,0.9868,2e-05,1.26904]
[1777462773170,57.86,77631.56,0.0,0.98681,2e-05,1.26811]
[1777462773269,57.86,77631.56,0.0,0.98681,2e-05,1.26811]
[1777462773872,57.86,77631.56,0.0,0.98681,2e-05,1.26811]
[1777462773904,57.86,77629.96,0.0,0.98678,2e-05,1.27017]
[1777462774024,57.86,77629.96,0.0,0.98678,2e-05,1.27017]
[1777462774823,57.86,77629.0,0.0,0.98677,2e-05,1.2714]
[1777462776837,57.86,77625.79,0.0,0.98672,2e-05,1.27554]
[1777462777453,57.86,77625.79,0.0,0.98672,2e-05,1.27554]
[1777462777521,57.86,77625.79,0.0,0.98672,2e-05,1.27554]
[1777462782879,57.86,77624.9,0.0,0.9867,2e-05,1.27669]
[1777462783886,57.86,77622.23,0.0,0.98666,2e-05,1.28014]
[1777462784301,57.86,77622.23,0.0,0.98666,2e-05,1.28014]
[1777462784526,57.86,77622.23,0.0,0.98666,2e-05,1.28014]
[1777462784893,57.86,77622.15,0.0,0.98666,2e-05,1.28025]
[1777462785680,57.86,77622.15,0.0,0.98666,2e-05,1.28025]
[1777462785772,57.86,77622.15,0.0,0.98666,2e-05,1.28025]
[1777462789383,57.86,77621.91,0.0,0.98665,2e-05,1.28056]
[1777462789561,57.86,77621.91,0.0,0.98665,2e-05,1.28056]
[1777462789908,57.86,77621.91,0.0,0.98665,2e-05,1.28056]
[1777462789928,57.86,77615.7,0.0,0.98656,2e-05,1.28862]
[1777462790024,57.86,77615.7,0.0,0.98656,2e-05,1.28862]
[1777462790935,57.86,77610.21,0.0,0.98647,2e-05,1.29578]
[1777462794192,57.86,77609.66,0.0,0.98646,2e-05,1.2965]
[1777462794271,57.86,77609.66,0.0,0.98646,2e-05,1.2965]
[1777462794962,57.86,77607.68,0.0,0.98643,2e-05,1.29909]
[1777462798011,57.86,77606.85,0.0,0.98641,2e-05,1.30018]
[1777462798018,57.86,77606.85,0.0,0.98641,2e-05,1.30018]
[1777462798390,57.86,77606.85,0.0,0.98641,2e-05,1.30018]
[1777462798523,57.86,77606.85,0.0,0.98641,2e-05,1.30018]
[1777462798591,57.86,77604.99,0.0,0.98638,2e-05,1.30262]
[1777462798991,57.86,77603.55,0.0,0.98636,2e-05,1.30451]
[1777462804029,57.86,77605.64,0.0,0.9864,2e-05,1.30177]
[1777462805195,57.86,77605.64,0.0,0.9864,2e-05,1.30177]
[1777462805269,57.86,77605.64,0.0,0.9864,2e-05,1.30177]
[1777462805403,57.86,77608.08,0.0,0.98643,2e-05,1.29857]
[1777462807140,57.86,77608.83,0.0,0.98645,2e-05,1.29759]
[1777462807271,57.86,77608.83,0.0,0.98645,2e-05,1.29759]
[1777462807372,57.86,77607.7,0.0,0.98643,2e-05,1.29907]
[1777462809777,57.86,77608.31,0.0,0.98644,2e-05,1.29827]
[1777462810024,57.86,77608.98,0.0,0.98645,2e-05,1.29739]
[1777462814772,57.86,77608.64,0.0,0.98644,2e-05,1.29783]
[1777462814871,57.86,77610.86,0.0,0.98648,2e-05,1.29493]
[1777462815207,57.86,77610.86,0.0,0.98648,2e-05,1.29493]
[1777462815272,57.86,77610.86,0.0,0.98648,2e-05,1.29493]
[1777462815308,57.86,77614.13,0.0,0.98653,2e-05,1.29066]
[1777462817118,57.86,77617.75,0.0,0.98659,2e-05,1.28595]
[1777462818242,57.86,77617.75,0.0,0.98659,2e-05,1.28595]
[1777462818270,57.86,77617.75,0.0,0.98659,2e-05,1.28595]
[1777462818369,57.86,77622.17,0.0,0.98666,2e-05,1.28022]
[1777462821837,57.86,77621.69,0.0,0.98665,2e-05,1.28084]
[1777462821840,57.86,77622.6,0.0,0.98667,2e-05,1.27967]
[1777462822019,57.86,77622.6,0.0,0.98667,2e-05,1.27967]
[1777462826181,57.86,77625.37,0.0,0.98671,2e-05,1.27609]
[1777462827188,57.86,77630.59,0.0,0.98679,2e-05,1.26936]
[1777462828286,57.86,77630.59,0.0,0.98679,2e-05,1.26936]
[1777462828525,57.86,77630.59,0.0,0.98679,2e-05,1.26936]
[1777462828614,57.86,77632.99,0.0,0.98683,2e-05,1.26628]
[1777462831216,57.86,77632.57,0.0,0.98685,2e-05,1.26377]
[1777462834765,57.86,77632.75,0.0,0.98686,2e-05,1.26354]
[1777462835027,57.86,77633.05,0.0,0.98686,2e-05,1.26315]
[1777462835393,57.86,77633.05,0.0,0.98686,2e-05,1.26315]
[1777462835518,57.86,77633.05,0.0,0.98686,2e-05,1.26315]
[1777462835620,57.86,77632.75,0.0,0.98686,2e-05,1.26354]
[1777462839562,57.86,77632.01,0.0,0.98684,2e-05,1.26449]
[1777462839772,57.86,77632.01,0.0,0.98684,2e-05,1.26449]
[1777462845798,57.86,77631.41,0.0,0.98683,2e-05,1.26526]
[1777462847638,57.86,77631.62,0.0,0.98684,2e-05,1.26499]
[1777462847770,57.86,77631.62,0.0,0.98684,2e-05,1.26499]
[1777462849351,57.86,77629.23,0.0,0.9868,2e-05,1.26806]
[1777462849523,57.86,77629.23,0.0,0.9868,2e-05,1.26806]
[1777462849620,57.86,77629.59,0.0,0.98681,2e-05,1.26759]
[1777462850349,57.86,77627.25,0.0,0.98677,2e-05,1.2706]
[1777462851509,57.86,77627.25,0.0,0.98677,2e-05,1.2706]
[1777462851528,57.86,77627.25,0.0,0.98677,2e-05,1.2706]
[1777462851611,57.86,77617.43,0.0,0.98661,2e-05,1.28329]
[1777462852362,57.86,77612.66,0.0,0.98654,2e-05,1.28949]
[1777462855204,57.86,77613.91,0.0,0.98656,2e-05,1.28787]
[1777462855269,57.86,77613.91,0.0,0.98656,2e-05,1.28787]
[1777462855312,57.86,77613.91,0.0,0.98656,2e-05,1.28787]
[1777462855519,57.86,77613.91,0.0,0.98656,2e-05,1.28787]
[1777462855620,57.86,77613.99,0.0,0.98656,2e-05,1.28776]
[1777462861426,57.86,77613.82,0.0,0.98656,2e-05,1.28798]
[1777462866461,57.86,77613.93,0.0,0.98656,2e-05,1.28784]
[1777462871495,57.86,77613.93,0.0,0.98656,2e-05,1.28784]
[1777462876531,57.86,77613.96,0.0,0.98656,2e-05,1.2878]
[1777462881381,57.86,77614.27,0.0,0.98656,2e-05,1.2874]
[1777462881521,57.86,77614.27,0.0,0.98656,2e-05,1.2874]
[1777462883580,57.86,77610.74,0.0,0.98651,2e-05,1.292]
[1777462885775,57.86,77609.86,0.0,0.98649,2e-05,1.29315]
[1777462886021,57.86,77609.86,0.0,0.98649,2e-05,1.29315]
[1777462885864,57.86,77609.18,0.0,0.98648,2e-05,1.29403]
[1777462886815,57.86,77609.18,0.0,0.98648,2e-05,1.29403]
[1777462887022,57.86,77609.18,0.0,0.98648,2e-05,1.29403]
[1777462888615,57.86,77605.16,0.0,0.98642,2e-05,1.29929]
[1777462889621,57.86,77602.61,0.0,0.98638,2e-05,1.30264]
[1777462890179,57.86,77602.61,0.0,0.98638,2e-05,1.30264]
[1777462890269,57.86,77602.61,0.0,0.98638,2e-05,1.30264]
[1777462891636,57.86,77601.37,0.0,0.98639,2e-05,1.30116]
[1777462892995,57.86,77601.37,0.0,0.98639,2e-05,1.30116]
[1777462893019,57.86,77601.37,0.0,0.98639,2e-05,1.30116]
[1777462893650,57.86,77600.36,0.0,0.98637,2e-05,1.30249]
[1777462898685,57.86,77600.6,0.0,0.98638,2e-05,1.30217]
[1777462899888,57.86,77600.6,0.0,0.98638,2e-05,1.30217]
[1777462900024,57.86,77600.6,0.0,0.98638,2e-05,1.30217]
[1777462902713,57.86,77604.8,0.0,0.98644,2e-05,1.29666]
[1777462903389,57.86,77604.8,0.0,0.98644,2e-05,1.29666]
[1777462903521,57.86,77604.8,0.0,0.98644,2e-05,1.29666]
[1777462903720,57.86,77608.86,0.0,0.98651,2e-05,1.29136]
[1777462905243,57.86,77609.8,0.0,0.98652,2e-05,1.29013]
[1777462905273,57.86,77609.8,0.0,0.98652,2e-05,1.29013]
[1777462905733,57.86,77610.17,0.0,0.98653,2e-05,1.28965]
[1777462908315,57.86,77610.21,0.0,0.98653,2e-05,1.2896]
[1777462908759,57.86,77626.04,0.0,0.98678,2e-05,1.2691]
[1777462909766,57.86,77625.53,0.0,0.98677,2e-05,1.26976]
[1777462911772,57.86,77625.53,0.0,0.98677,2e-05,1.26976]
[1777462916815,57.86,77621.96,0.0,0.98672,2e-05,1.27436]
[1777462921850,57.86,77622.73,0.0,0.98673,2e-05,1.27337]
[1777462922683,57.86,77622.73,0.0,0.98673,2e-05,1.27337]
[1777462922778,57.86,77622.73,0.0,0.98673,2e-05,1.27337]
[1777462922857,57.86,77623.04,0.0,0.98673,2e-05,1.27297]
[1777462924886,57.86,77622.71,0.0,0.98673,2e-05,1.27339]
[1777462925020,57.86,77622.71,0.0,0.98673,2e-05,1.27339]
[1777462928873,57.86,77621.2,0.0,0.9867,2e-05,1.27534]
[1777462929020,57.86,77621.2,0.0,0.9867,2e-05,1.27534]
[1777462928899,57.86,77621.64,0.0,0.98671,2e-05,1.27477]
[1777462931061,57.86,77622.03,0.0,0.98672,2e-05,1.27427]
[1777462931272,57.86,77621.24,0.0,0.98671,2e-05,1.27529]
[1777462936923,57.86,77619.59,0.0,0.98668,2e-05,1.27742]
[1777462937020,57.86,77619.59,0.0,0.98668,2e-05,1.27742]
[1777462937416,57.86,77619.66,0.0,0.98668,2e-05,1.27733]
[1777462937528,57.86,77619.66,0.0,0.98668,2e-05,1.27733]
[1777462937964,57.86,77620.83,0.0,0.9867,2e-05,1.27582]
[1777462939771,57.86,77621.31,0.0,0.98671,2e-05,1.2752]
[1777462940018,57.86,77621.31,0.0,0.98671,2e-05,1.2752]
[1777462943300,57.86,77619.38,0.0,0.98668,2e-05,1.27769]
[1777462943522,57.86,77619.38,0.0,0.98668,2e-05,1.27769]
[1777462944008,57.86,77619.84,0.0,0.98668,2e-05,1.2771]
[1777462946085,57.86,77619.83,0.0,0.98668,2e-05,1.27711]
[1777462946270,57.86,77620.19,0.0,0.98669,2e-05,1.27665]
[1777462951057,57.86,77619.97,0.0,0.98672,2e-05,1.27386]
[1777462955085,57.86,77616.54,0.0,0.98666,2e-05,1.2783]
[1777462955257,57.86,77616.54,0.0,0.98666,2e-05,1.2783]
[1777462955270,57.86,77616.54,0.0,0.98666,2e-05,1.2783]
[1777462957255,57.86,77614.49,0.0,0.98663,2e-05,1.28095]
[1777462957273,57.86,77614.49,0.0,0.98663,2e-05,1.28095]
[1777462957356,57.86,77614.49,0.0,0.98663,2e-05,1.28095]
[1777462962528,57.86,77614.18,0.0,0.98662,2e-05,1.28136]
[1777462962778,57.86,77614.18,0.0,0.98662,2e-05,1.28136]
[1777462968175,57.86,77613.42,0.0,0.98661,2e-05,1.28234]
[1777462970171,57.86,77613.38,0.0,0.98661,2e-05,1.28239]
[1777462972914,57.86,77613.6,0.0,0.98662,2e-05,1.28211]
[1777462973022,57.86,77613.6,0.0,0.98662,2e-05,1.28211]
[1777462973088,57.86,77613.47,0.0,0.98661,2e-05,1.28228]
[1777462976232,57.86,77610.59,0.0,0.98657,2e-05,1.28602]
[1777462979774,57.86,77609.76,0.0,0.98655,2e-05,1.2871]
[1777462981267,57.86,77605.21,0.0,0.98648,2e-05,1.29303]
[1777462983771,57.86,77605.41,0.0,0.98648,2e-05,1.29277]
[1777462983983,57.86,77605.41,0.0,0.98648,2e-05,1.29277]
[1777462984026,57.86,77605.41,0.0,0.98648,2e-05,1.29277]
[1777462984126,57.86,77604.57,0.0,0.98647,2e-05,1.29387]
[1777462984288,57.86,77601.09,0.0,0.98642,2e-05,1.29842]
[1777462989368,57.86,77601.24,0.0,0.98642,2e-05,1.29823]
[1777462995410,57.86,77601.22,0.0,0.98642,2e-05,1.29825]
[1777462997771,57.86,77600.93,0.0,0.98641,2e-05,1.29863]
[1777463003466,57.86,77600.53,0.0,0.98641,2e-05,1.29916]
[1777463008501,57.86,77599.52,0.0,0.98639,2e-05,1.30048]
[1777463010515,57.86,77594.35,0.0,0.98631,2e-05,1.30728]
[1777463011522,57.86,77591.99,0.0,0.9863,2e-05,1.30727]
[1777463012189,57.86,77591.99,0.0,0.9863,2e-05,1.30727]
[1777463012271,57.86,77591.99,0.0,0.9863,2e-05,1.30727]
[1777463012529,57.86,77590.0,0.0,0.98627,2e-05,1.3099]
[1777463013536,57.86,77586.21,0.0,0.98621,2e-05,1.31491]
[1777463014545,57.86,77583.07,0.0,0.98615,2e-05,1.31908]
[1777463016675,57.86,77582.17,0.0,0.98614,2e-05,1.32027]
[1777463016769,57.86,77582.17,0.0,0.98614,2e-05,1.32027]
[1777463017566,57.86,77577.54,0.0,0.98606,2e-05,1.32644]
[1777463018573,57.86,77574.64,0.0,0.98602,2e-05,1.33031]
[1777463021594,57.86,77571.8,0.0,0.98597,2e-05,1.33411]
[1777463023608,57.86,77569.6,0.0,0.98593,2e-05,1.33706]
[1777463026236,57.86,77567.52,0.0,0.9859,2e-05,1.33985]
[1777463026273,57.86,77567.52,0.0,0.9859,2e-05,1.33985]
[1777463026629,57.86,77565.34,0.0,0.98586,2e-05,1.34279]
[1777463027589,57.86,77565.34,0.0,0.98586,2e-05,1.34279]
[1777463027770,57.86,77565.34,0.0,0.98586,2e-05,1.34279]
[1777463032671,57.86,77561.79,0.0,0.9858,2e-05,1.34758]
[1777463033704,57.86,77561.79,0.0,0.9858,2e-05,1.34758]
[1777463033773,57.86,77561.79,0.0,0.9858,2e-05,1.34758]
[1777463033821,57.86,77561.13,0.0,0.98579,2e-05,1.34847]
[1777463034602,57.86,77561.13,0.0,0.98579,2e-05,1.34847]
[1777463034770,57.86,77561.13,0.0,0.98579,2e-05,1.34847]
[1777463040727,57.86,77560.63,0.0,0.98578,2e-05,1.34914]
[1777463045189,57.86,77560.07,0.0,0.98577,2e-05,1.3499]
[1777463045273,57.86,77560.86,0.0,0.98579,2e-05,1.34883]
[1777463046176,57.86,77560.86,0.0,0.98579,2e-05,1.34883]
[1777463045762,57.86,77561.28,0.0,0.9858,2e-05,1.3476]
[1777463046270,57.86,77561.28,0.0,0.9858,2e-05,1.3476]
[1777463050444,57.84,77560.12,0.0,0.98581,2e-05,1.34652]
[1777463050525,57.84,77560.12,0.0,0.98581,2e-05,1.34652]
[1777463050797,57.83,77559.75,0.0,0.98582,2e-05,1.34636]
[1777463052884,57.82,77559.82,0.0,0.98583,2e-05,1.3456]
[1777463053022,57.82,77559.82,0.0,0.98583,2e-05,1.3456]
[1777463058854,57.78,77563.52,0.0,0.98594,2e-05,1.33599]
[1777463059861,57.78,77566.22,0.0,0.986,2e-05,1.33171]
[1777463061470,57.77,77566.07,0.0,0.986,2e-05,1.33125]
[1777463061524,57.77,77566.07,0.0,0.986,2e-05,1.33125]
[1777463061875,57.76,77565.99,0.0,0.98601,2e-05,1.3307]
[1777463062582,57.76,77565.99,0.0,0.98601,2e-05,1.3307]
[1777463062768,57.76,77565.99,0.0,0.98601,2e-05,1.3307]
[1777463067918,57.73,77566.63,0.0,0.98607,2e-05,1.3259]
[1777463071946,57.71,77566.51,0.0,0.98612,2e-05,1.32094]
[1777463076747,57.71,77566.6,0.0,0.98612,2e-05,1.32082]
[1777463076774,57.71,77566.6,0.0,0.98612,2e-05,1.32082]
[1777463076981,57.71,77566.5,0.0,0.98612,2e-05,1.32096]
[1777463077587,57.71,77566.5,0.0,0.98612,2e-05,1.32096]
[1777463077774,57.71,77566.5,0.0,0.98612,2e-05,1.32096]
[1777463083023,57.71,77566.95,0.0,0.98613,2e-05,1.32036]
[1777463087087,57.7,77566.51,0.0,0.98613,2e-05,1.32029]
[1777463087100,57.7,77565.84,0.0,0.98613,2e-05,1.32053]
[1777463087270,57.7,77565.84,0.0,0.98613,2e-05,1.32053]
[1777463087618,57.7,77565.84,0.0,0.98613,2e-05,1.32053]
[1777463087772,57.7,77565.84,0.0,0.98613,2e-05,1.32053]
[1777463093093,57.66,77567.05,0.0,0.98619,2e-05,1.31505]
[1777463093674,57.66,77567.05,0.0,0.98619,2e-05,1.31505]
[1777463093776,57.66,77567.05,0.0,0.98619,2e-05,1.31505]
[1777463094026,57.66,77567.05,0.0,0.98619,2e-05,1.31505]
[1777463094100,57.66,77566.78,0.0,0.9862,2e-05,1.31476]
[1777463094269,57.66,77566.78,0.0,0.9862,2e-05,1.31476]
[1777463100144,57.62,77565.89,0.0,0.98623,2e-05,1.31213]
[1777463105179,57.59,77565.95,0.0,0.98627,2e-05,1.3089]
[1777463110214,57.56,77566.21,0.0,0.98631,2e-05,1.30544]
[1777463111958,57.56,77566.21,0.0,0.98631,2e-05,1.30544]
[1777463112023,57.56,77566.21,0.0,0.98631,2e-05,1.30544]
[1777463112228,57.55,77566.18,0.0,0.98632,2e-05,1.30424]
[1777463112906,57.55,77566.18,0.0,0.98632,2e-05,1.30424]
[1777463113022,57.55,77566.18,0.0,0.98632,2e-05,1.30424]
[1777463114242,57.54,77559.22,0.0,0.98623,2e-05,1.31224]
[1777463115249,57.54,77554.44,0.0,0.98615,2e-05,1.31807]
[1777463115899,57.54,77554.44,0.0,0.98615,2e-05,1.31807]
[1777463116025,57.54,77554.44,0.0,0.98615,2e-05,1.31807]
[1777463116256,57.53,77554.69,0.0,0.98617,2e-05,1.31709]
[1777463121291,57.5,77555.11,0.0,0.98621,2e-05,1.31333]
[1777463126326,57.47,77555.12,0.0,0.98625,2e-05,1.31016]
[1777463131105,57.45,77555.28,0.0,0.98628,2e-05,1.30807]
[1777463131272,57.45,77555.28,0.0,0.98628,2e-05,1.30807]
[1777463131121,57.45,77554.8,0.0,0.98631,2e-05,1.30496]
[1777463133375,57.43,77557.03,0.0,0.98637,2e-05,1.30015]
[1777463135278,57.43,77557.03,0.0,0.98637,2e-05,1.30015]
[1777463135524,57.43,77558.72,0.0,0.9864,2e-05,1.29731]
[1777463135565,57.42,77558.85,0.0,0.98641,2e-05,1.29654]
[1777463139417,57.4,77562.1,0.0,0.98649,2e-05,1.28986]
[1777463141205,57.4,77562.1,0.0,0.98649,2e-05,1.28986]
[1777463141270,57.4,77562.1,0.0,0.98649,2e-05,1.28986]
[1777463143445,57.38,77565.34,0.0,0.98657,2e-05,1.28327]
[1777463145896,57.37,77566.84,0.0,0.9866,2e-05,1.28073]
[1777463146021,57.37,77566.84,0.0,0.9866,2e-05,1.28073]
[1777463146180,57.37,77566.84,0.0,0.9866,2e-05,1.28073]
[1777463146272,57.37,77566.84,0.0,0.9866,2e-05,1.28073]
[1777463146232,57.37,77567.74,0.0,0.98662,2e-05,1.27899]
[1777463151501,57.34,77571.24,0.0,0.98672,2e-05,1.27107]
[1777463152517,57.34,77585.2,0.0,0.98694,2e-05,1.25299]
[1777463153523,57.34,77597.23,0.0,0.98713,2e-05,1.23758]
[1777463154531,57.34,77603.22,0.0,0.98722,2e-05,1.22996]
[1777463159566,57.34,77611.66,0.0,0.98735,2e-05,1.21929]
[1777463162018,57.34,77609.79,0.0,0.98732,2e-05,1.22165]
[1777463162272,57.34,77609.79,0.0,0.98732,2e-05,1.22165]
[1777463162119,57.34,77609.21,0.0,0.98731,2e-05,1.22238]
[1777463162587,57.34,77609.1,0.0,0.98731,2e-05,1.22252]
[1777463165912,57.34,77610.75,0.0,0.98734,2e-05,1.22044]
[1777463166018,57.34,77610.75,0.0,0.98734,2e-05,1.22044]
[1777463171516,57.34,77610.97,0.0,0.98734,2e-05,1.22016]
[1777463171772,57.34,77610.97,0.0,0.98734,2e-05,1.22016]
[1777463171870,57.34,77611.12,0.0,0.98734,2e-05,1.21997]
[1777463172413,57.34,77611.12,0.0,0.98734,2e-05,1.21997]
[1777463172528,57.34,77611.12,0.0,0.98734,2e-05,1.21997]
[1777463177692,57.34,77611.37,0.0,0.98735,2e-05,1.21966]
[1777463180931,57.34,77611.37,0.0,0.98735,2e-05,1.21966]
[1777463181020,57.34,77611.37,0.0,0.98735,2e-05,1.21966]
[1777463186433,57.34,77609.74,0.0,0.98732,2e-05,1.22171]
[1777463188116,57.34,77609.85,0.0,0.98732,2e-05,1.22157]
[1777463188274,57.34,77609.85,0.0,0.98732,2e-05,1.22157]
[1777463188277,57.34,77610.14,0.0,0.98733,2e-05,1.22121]
[1777463189205,57.34,77610.14,0.0,0.98733,2e-05,1.22121]
[1777463189270,57.34,77610.14,0.0,0.98733,2e-05,1.22121]
[1777463191769,57.34,77609.57,0.0,0.98732,2e-05,1.22193]
[1777463191870,57.34,77609.57,0.0,0.98735,2e-05,1.21894]
[1777463193809,57.34,77606.55,0.0,0.9873,2e-05,1.22275]
[1777463195048,57.34,77606.55,0.0,0.9873,2e-05,1.22275]
[1777463195277,57.34,77606.55,0.0,0.9873,2e-05,1.22275]
[1777463195104,57.34,77607.95,0.0,0.98733,2e-05,1.22098]
[1777463195737,57.34,77607.95,0.0,0.98733,2e-05,1.22098]
[1777463195778,57.34,77607.95,0.0,0.98733,2e-05,1.22098]
[1777463195822,57.34,77607.97,0.0,0.98733,2e-05,1.22096]
[1777463200859,57.34,77608.06,0.0,0.98733,2e-05,1.22084]
[1777463203985,57.34,77608.04,0.0,0.98733,2e-05,1.22087]
[1777463204029,57.34,77608.04,0.0,0.98733,2e-05,1.22087]
[1777463204087,57.34,77607.62,0.0,0.98732,2e-05,1.2214]
[1777463205030,57.34,77607.62,0.0,0.98732,2e-05,1.2214]
[1777463205270,57.34,77607.62,0.0,0.98732,2e-05,1.2214]
[1777463208861,57.34,77608.23,0.0,0.98733,2e-05,1.22063]
[1777463209037,57.34,77608.23,0.0,0.98733,2e-05,1.22063]
[1777463209166,57.34,77608.23,0.0,0.98733,2e-05,1.22063]
[1777463209270,57.34,77608.23,0.0,0.98733,2e-05,1.22063]
[1777463209369,57.34,77607.66,0.0,0.98732,2e-05,1.22135]
[1777463214958,57.34,77608.98,0.0,0.98734,2e-05,1.21968]
[1777463216860,57.34,77609.36,0.0,0.98735,2e-05,1.2192]
[1777463217023,57.34,77609.36,0.0,0.98735,2e-05,1.2192]
[1777463217037,57.34,77610.68,0.0,0.98737,2e-05,1.21754]
[1777463217818,57.34,77610.68,0.0,0.98737,2e-05,1.21754]
[1777463218020,57.34,77610.68,0.0,0.98737,2e-05,1.21754]
[1777463221000,57.34,77613.97,0.0,0.98742,2e-05,1.21341]
[1777463222007,57.34,77609.75,0.0,0.98735,2e-05,1.21871]
[1777463222544,57.34,77609.75,0.0,0.98735,2e-05,1.21871]
[1777463222769,57.34,77609.75,0.0,0.98735,2e-05,1.21871]
[1777463223014,57.34,77605.09,0.0,0.98728,2e-05,1.22459]
[1777463223884,57.34,77605.09,0.0,0.98728,2e-05,1.22459]
[1777463224024,57.34,77605.09,0.0,0.98728,2e-05,1.22459]
[1777463230064,57.34,77605.8,0.0,0.98729,2e-05,1.2237]
[1777463234076,57.34,77607.15,0.0,0.98731,2e-05,1.22199]
[1777463234274,57.34,77607.15,0.0,0.98731,2e-05,1.22199]
[1777463234344,57.34,77607.37,0.0,0.98732,2e-05,1.22171]
[1777463235280,57.34,77607.37,0.0,0.98732,2e-05,1.22171]
[1777463235521,57.34,77607.25,0.0,0.98731,2e-05,1.22186]
[1777463240134,57.34,77648.17,0.0,0.98793,1e-05,1.17109]
[1777463241142,57.34,77677.38,0.0,0.98835,1e-05,1.1359]
[1777463242149,57.34,77671.98,0.0,0.98827,1e-05,1.14234]
[1777463243156,57.34,77668.95,0.0,0.98823,1e-05,1.14597]
[1777463243498,57.34,77668.95,0.0,0.98823,1e-05,1.14597]
[1777463244167,57.34,77658.67,0.0,0.98808,1e-05,1.15834]
[1777463245171,57.34,77652.54,0.0,0.98799,1e-05,1.16577]
[1777463246177,57.34,77650.27,0.0,0.98796,1e-05,1.16853]
[1777463249198,57.34,77648.21,0.0,0.98793,1e-05,1.17104]
[1777463251213,57.34,77647.78,0.0,0.98795,1e-05,1.16866]
[1777463252219,57.34,77642.1,0.0,0.98787,1e-05,1.17559]
[1777463253227,57.34,77634.59,0.0,0.98776,1e-05,1.18481]
[1777463256248,57.34,77633.99,0.0,0.98775,1e-05,1.18555]
[1777463256611,57.34,77633.99,0.0,0.98775,1e-05,1.18555]
[1777463256771,57.34,77633.99,0.0,0.98775,1e-05,1.18555]
[1777463257255,57.34,77633.98,0.0,0.98775,1e-05,1.18557]
[1777463258111,57.34,77633.98,0.0,0.98775,1e-05,1.18557]
[1777463258271,57.34,77633.98,0.0,0.98775,1e-05,1.18557]
[1777463264304,57.34,77633.02,0.0,0.98773,1e-05,1.18675]
[1777463268229,57.34,77633.79,0.0,0.98775,1e-05,1.1858]
[1777463268270,57.34,77633.79,0.0,0.98775,1e-05,1.1858]
[1777463268332,57.34,77633.18,0.0,0.98774,1e-05,1.18655]
[1777463269536,57.34,77633.75,0.0,0.98774,1e-05,1.18585]
[1777463269773,57.34,77633.75,0.0,0.98774,1e-05,1.18585]
[1777463274909,57.34,77633.35,0.0,0.98774,1e-05,1.18634]
[1777463275020,57.34,77633.35,0.0,0.98774,1e-05,1.18634]
[1777463275381,57.34,77634.47,0.0,0.98776,1e-05,1.18496]
[1777463275981,57.34,77634.47,0.0,0.98776,1e-05,1.18496]
[1777463276021,57.34,77634.47,0.0,0.98776,1e-05,1.18496]
[1777463277395,57.34,77628.44,0.0,0.98767,1e-05,1.19241]
[1777463278402,57.34,77624.42,0.0,0.9876,2e-05,1.19739]
[1777463279064,57.34,77624.42,0.0,0.9876,2e-05,1.19739]
[1777463279273,57.34,77624.42,0.0,0.9876,2e-05,1.19739]
[1777463281220,57.34,77625.37,0.0,0.98762,2e-05,1.19621]
[1777463281271,57.34,77625.37,0.0,0.98762,2e-05,1.19621]
[1777463281423,57.34,77624.39,0.0,0.9876,2e-05,1.19743]
[1777463282430,57.34,77622.83,0.0,0.98758,2e-05,1.19937]
[1777463283437,57.34,77620.39,0.0,0.98754,2e-05,1.20241]
[1777463284855,57.34,77619.79,0.0,0.98754,2e-05,1.20316]
[1777463285025,57.34,77619.79,0.0,0.98754,2e-05,1.20316]
[1777463287465,57.34,77614.81,0.0,0.98746,2e-05,1.20938]
[1777463290115,57.34,77613.8,0.0,0.98744,2e-05,1.21064]
[1777463290275,57.34,77613.8,0.0,0.98744,2e-05,1.21064]
[1777463295521,57.34,77611.93,0.0,0.98742,2e-05,1.21299]
[1777463296528,57.34,77608.65,0.0,0.98737,2e-05,1.21711]
[1777463298279,57.34,77608.65,0.0,0.98737,2e-05,1.21711]
[1777463298437,57.34,77606.68,0.0,0.98734,2e-05,1.21959]
[1777463298524,57.34,77606.68,0.0,0.98734,2e-05,1.21959]
[1777463298542,57.34,77606.44,0.0,0.98733,2e-05,1.2199]
[1777463299573,57.34,77606.44,0.0,0.98733,2e-05,1.2199]
[1777463299768,57.34,77606.44,0.0,0.98733,2e-05,1.2199]
[1777463304963,57.34,77605.18,0.0,0.98731,2e-05,1.22149]
[1777463305019,57.34,77605.18,0.0,0.98731,2e-05,1.22149]
[1777463310626,57.34,77606.94,0.0,0.98734,2e-05,1.21927]
[1777463312835,57.34,77606.94,0.0,0.98734,2e-05,1.21927]
[1777463313020,57.34,77606.94,0.0,0.98734,2e-05,1.21927]
[1777463313097,57.34,77606.31,0.0,0.98736,2e-05,1.21707]
[1777463313935,57.34,77606.31,0.0,0.98736,2e-05,1.21707]
[1777463314021,57.34,77606.31,0.0,0.98736,2e-05,1.21707]
[1777463317962,57.34,77607.02,0.0,0.98737,2e-05,1.21618]
[1777463318019,57.34,77607.02,0.0,0.98737,2e-05,1.21618]
[1777463318096,57.34,77600.69,0.0,0.98727,2e-05,1.22417]
[1777463318682,57.34,77593.88,0.0,0.98717,2e-05,1.2328]
[1777463320241,57.34,77593.88,0.0,0.98717,2e-05,1.2328]
[1777463320269,57.34,77593.88,0.0,0.98717,2e-05,1.2328]
[1777463320297,57.34,77591.14,0.0,0.98713,2e-05,1.23629]
[1777463320696,57.34,77589.18,0.0,0.9871,2e-05,1.2388]
[1777463325136,57.34,77589.51,0.0,0.9871,2e-05,1.23837]
[1777463325270,57.34,77589.51,0.0,0.9871,2e-05,1.23837]
[1777463325371,57.34,77589.02,0.0,0.98709,2e-05,1.239]
[1777463325883,57.34,77589.02,0.0,0.98709,2e-05,1.239]
[1777463326026,57.34,77589.02,0.0,0.98709,2e-05,1.239]
[1777463332780,57.34,77589.48,0.0,0.9871,2e-05,1.23841]
[1777463335734,57.34,77590.18,0.0,0.98711,2e-05,1.23752]
[1777463335768,57.34,77590.18,0.0,0.98711,2e-05,1.23752]
[1777463336004,57.34,77590.16,0.0,0.98711,2e-05,1.23754]
[1777463337290,57.34,77590.16,0.0,0.98711,2e-05,1.23754]
[1777463337523,57.34,77590.16,0.0,0.98711,2e-05,1.23754]
[1777463342849,57.34,77589.95,0.0,0.98711,2e-05,1.23781]
[1777463344035,57.34,77589.95,0.0,0.98711,2e-05,1.23781]
[1777463345270,57.34,77589.81,0.0,0.98711,2e-05,1.23799]
[1777463345529,57.34,77589.99,0.0,0.98711,2e-05,1.23776]
[1777463351417,57.34,77589.95,0.0,0.98711,2e-05,1.23781]
[1777463351522,57.34,77589.95,0.0,0.98711,2e-05,1.23781]
[1777463356947,57.34,77590.81,0.0,0.98712,2e-05,1.23672]
[1777463361983,57.34,77590.5,0.0,0.98712,2e-05,1.23711]
[1777463365006,57.34,77593.25,0.0,0.98716,2e-05,1.23361]
[1777463365777,57.34,77593.25,0.0,0.98716,2e-05,1.23361]
[1777463366028,57.34,77593.25,0.0,0.98716,2e-05,1.23361]
[1777463366102,57.34,77594.52,0.0,0.98718,2e-05,1.23199]
[1777463371355,57.34,77593.7,0.0,0.98717,2e-05,1.23303]
[1777463371525,57.34,77593.7,0.0,0.98717,2e-05,1.23303]
[1777463377088,57.34,77594.05,0.0,0.9872,2e-05,1.22958]
[1777463381069,57.34,77594.56,0.0,0.98721,2e-05,1.22893]
[1777463381273,57.34,77594.56,0.0,0.98721,2e-05,1.22893]
[1777463384901,57.34,77593.27,0.0,0.98719,2e-05,1.23057]
[1777463385032,57.34,77593.27,0.0,0.98719,2e-05,1.23057]
[1777463388861,57.34,77592.38,0.0,0.98718,2e-05,1.2317]
[1777463389022,57.34,77592.38,0.0,0.98718,2e-05,1.2317]
[1777463394207,57.34,77591.63,0.0,0.98716,2e-05,1.23265]
[1777463397034,57.34,77591.39,0.0,0.98716,2e-05,1.23296]
[1777463397269,57.34,77591.39,0.0,0.98716,2e-05,1.23296]
[1777463400249,57.34,77580.91,0.0,0.987,2e-05,1.24636]
[1777463401256,57.34,77571.86,0.0,0.98685,2e-05,1.25802]
[1777463401606,57.34,77571.86,0.0,0.98685,2e-05,1.25802]
[1777463401774,57.34,77571.86,0.0,0.98685,2e-05,1.25802]
[1777463402264,57.34,77572.86,0.0,0.98687,2e-05,1.25673]
[1777463403271,57.34,77567.87,0.0,0.98679,2e-05,1.26319]
[1777463404278,57.34,77559.58,0.0,0.98666,2e-05,1.27399]
[1777463405284,57.34,77557.4,0.0,0.98662,2e-05,1.27684]
[1777463406537,57.34,77557.4,0.0,0.98662,2e-05,1.27684]
[1777463406770,57.34,77557.74,0.0,0.98663,2e-05,1.27639]
[1777463412336,57.34,77557.78,0.0,0.98663,2e-05,1.27634]
[1777463417371,57.34,77557.84,0.0,0.98663,2e-05,1.27626]
[1777463421399,57.34,77559.54,0.0,0.98666,2e-05,1.27404]
[1777463425523,57.34,77559.81,0.0,0.98666,2e-05,1.27369]
[1777463425531,57.34,77560.15,0.0,0.98667,2e-05,1.27324]
[1777463425786,57.34,77560.15,0.0,0.98667,2e-05,1.27324]
[1777463426024,57.34,77560.15,0.0,0.98667,2e-05,1.27324]
[1777463431469,57.34,77560.14,0.0,0.9867,2e-05,1.27018]
[1777463433435,57.34,77560.37,0.0,0.9867,2e-05,1.26988]
[1777463433523,57.34,77560.37,0.0,0.9867,2e-05,1.26988]
[1777463434396,57.34,77559.75,0.0,0.98669,2e-05,1.27069]
[1777463434520,57.34,77559.75,0.0,0.98669,2e-05,1.27069]
[1777463434490,57.34,77559.23,0.0,0.98668,2e-05,1.27137]
[1777463436504,57.34,77554.24,0.0,0.9866,2e-05,1.27789]
[1777463440171,57.34,77553.91,0.0,0.9866,2e-05,1.27832]
[1777463440274,57.34,77553.91,0.0,0.9866,2e-05,1.27832]
[1777463446574,57.34,77554.55,0.0,0.98661,2e-05,1.27749]
[1777463446725,57.34,77554.55,0.0,0.98661,2e-05,1.27749]
[1777463446771,57.34,77554.55,0.0,0.98661,2e-05,1.27749]
[1777463448588,57.34,77551.46,0.0,0.98656,2e-05,1.28154]
[1777463450070,57.34,77551.28,0.0,0.98656,2e-05,1.28178]
[1777463450273,57.34,77551.28,0.0,0.98656,2e-05,1.28178]
[1777463450602,57.34,77551.33,0.0,0.98656,2e-05,1.28171]
[1777463454142,57.34,77550.56,0.0,0.98654,2e-05,1.28272]
[1777463454269,57.34,77550.56,0.0,0.98654,2e-05,1.28272]
[1777463462489,57.34,77550.18,0.0,0.98654,2e-05,1.28322]
[1777463462521,57.34,77550.18,0.0,0.98654,2e-05,1.28322]
[1777463463782,57.34,77547.45,0.0,0.98649,2e-05,1.28681]
[1777463464028,57.34,77547.45,0.0,0.98649,2e-05,1.28681]
[1777463464124,57.34,77547.99,0.0,0.9865,2e-05,1.2861]
[1777463467412,57.34,77547.41,0.0,0.98649,2e-05,1.28687]
[1777463467520,57.34,77547.41,0.0,0.98649,2e-05,1.28687]
[1777463472757,57.34,77546.76,0.0,0.98648,2e-05,1.28772]
[1777463474017,57.34,77546.76,0.0,0.98648,2e-05,1.28772]
[1777463474271,57.34,77546.76,0.0,0.98648,2e-05,1.28772]
[1777463477236,57.34,77545.72,0.0,0.98647,2e-05,1.2891]
[1777463477274,57.34,77545.72,0.0,0.98647,2e-05,1.2891]
[1777463477337,57.34,77546.06,0.0,0.98647,2e-05,1.28865]
[1777463482439,57.34,77545.8,0.0,0.98647,2e-05,1.28899]
[1777463482523,57.34,77545.8,0.0,0.98647,2e-05,1.28899]
[1777463487861,57.34,77543.29,0.0,0.98643,2e-05,1.29231]
[1777463491346,57.34,77543.3,0.0,0.98643,2e-05,1.29229]
[1777463491525,57.34,77543.3,0.0,0.98643,2e-05,1.29229]
[1777463491595,57.34,77543.85,0.0,0.98647,2e-05,1.28846]
[1777463494436,57.34,77542.63,0.0,0.98645,2e-05,1.29007]
[1777463494518,57.34,77542.63,0.0,0.98645,2e-05,1.29007]
[1777463494538,57.34,77542.23,0.0,0.98644,2e-05,1.2906]
[1777463499945,57.34,77542.58,0.0,0.98645,2e-05,1.29013]
[1777463504980,57.34,77542.82,0.0,0.98645,2e-05,1.28982]
[1777463510015,57.34,77542.27,0.0,0.98644,2e-05,1.29054]
[1777463512745,57.34,77543.55,0.0,0.98646,2e-05,1.28885]
[1777463512769,57.34,77543.55,0.0,0.98646,2e-05,1.28885]
[1777463518072,57.34,77543.77,0.0,0.98647,2e-05,1.28856]
[1777463523107,57.34,77543.66,0.0,0.98646,2e-05,1.28871]
[1777463526132,57.34,77543.3,0.0,0.98646,2e-05,1.28918]
[1777463526276,57.34,77543.3,0.0,0.98646,2e-05,1.28918]
[1777463526304,57.34,77550.11,0.0,0.98657,2e-05,1.28022]
[1777463528145,57.34,77551.89,0.0,0.9866,2e-05,1.27788]
[1777463529122,57.34,77551.89,0.0,0.9866,2e-05,1.27788]
[1777463529271,57.34,77551.89,0.0,0.9866,2e-05,1.27788]
[1777463529327,57.34,77552.15,0.0,0.9866,2e-05,1.27754]
[1777463530964,57.34,77551.94,0.0,0.9866,2e-05,1.27782]
[1777463531024,57.34,77551.94,0.0,0.9866,2e-05,1.27782]
[1777463533180,57.34,77557.59,0.0,0.98669,2e-05,1.27043]
[1777463534021,57.34,77557.59,0.0,0.98669,2e-05,1.27043]
[1777463534268,57.34,77557.59,0.0,0.98669,2e-05,1.27043]
[1777463534369,57.34,77564.31,0.0,0.9868,2e-05,1.26168]
[1777463536251,57.34,77564.97,0.0,0.98681,2e-05,1.26083]
[1777463536269,57.34,77564.97,0.0,0.98681,2e-05,1.26083]
[1777463536352,57.34,77566.35,0.0,0.98683,2e-05,1.25904]
[1777463539916,57.34,77566.66,0.0,0.98683,2e-05,1.25864]
[1777463540018,57.34,77566.66,0.0,0.98683,2e-05,1.25864]
[1777463544902,57.34,77567.24,0.0,0.98684,2e-05,1.25789]
[1777463545023,57.34,77567.24,0.0,0.98684,2e-05,1.25789]
[1777463545292,57.34,77567.24,0.0,0.98684,2e-05,1.25789]
[1777463548287,57.33,77570.26,0.0,0.98689,2e-05,1.25388]
[1777463551308,57.33,77570.4,0.0,0.98692,2e-05,1.25057]
[1777463553527,57.33,77570.25,0.0,0.98692,2e-05,1.25074]
[1777463559363,57.34,77570.61,0.0,0.98693,2e-05,1.25054]
[1777463563615,57.34,77571.74,0.0,0.98694,2e-05,1.24965]
[1777463563716,57.35,77571.74,0.0,0.98693,2e-05,1.25003]
[1777463563769,57.35,77571.74,0.0,0.98693,2e-05,1.25003]
[1777463563939,57.35,77571.74,0.0,0.98693,2e-05,1.25003]
[1777463564020,57.35,77571.74,0.0,0.98693,2e-05,1.25003]
[1777463570441,57.36,77571.56,0.0,0.98692,2e-05,1.25139]
[1777463573457,57.36,77571.24,0.0,0.98691,2e-05,1.25217]
[1777463573519,57.36,77571.24,0.0,0.98691,2e-05,1.25217]
[1777463573549,57.36,77571.24,0.0,0.98691,2e-05,1.25217]
[1777463573559,57.36,77570.86,0.0,0.9869,2e-05,1.25285]
[1777463573768,57.36,77570.86,0.0,0.9869,2e-05,1.25285]
[1777463581519,57.37,77571.3,0.0,0.98689,2e-05,1.25373]
[1777463585546,57.38,77573.66,0.0,0.98692,2e-05,1.25141]
[1777463585834,57.38,77573.66,0.0,0.98692,2e-05,1.25141]
[1777463586025,57.38,77573.66,0.0,0.98692,2e-05,1.25141]
[1777463586061,57.38,77573.66,0.0,0.98692,2e-05,1.25141]
[1777463586271,57.38,77573.66,0.0,0.98692,2e-05,1.25141]
[1777463586554,57.38,77573.9,0.0,0.98692,2e-05,1.25129]
[1777463592596,57.39,77574.09,0.0,0.98691,2e-05,1.25215]
[1777463597631,57.4,77574.83,0.0,0.98691,2e-05,1.25211]
[1777463600651,57.41,77572.62,0.0,0.98687,2e-05,1.25551]
[1777463602666,57.41,77570.28,0.0,0.98682,2e-05,1.2589]
[1777463603205,57.41,77570.28,0.0,0.98682,2e-05,1.2589]
[1777463603273,57.41,77570.28,0.0,0.98682,2e-05,1.2589]
[1777463603436,57.41,77570.28,0.0,0.98682,2e-05,1.2589]
[1777463603521,57.41,77570.28,0.0,0.98682,2e-05,1.2589]
[1777463603673,57.41,77570.32,0.0,0.98682,2e-05,1.25902]
[1777463608708,57.42,77568.08,0.0,0.98678,2e-05,1.26277]
[1777463611300,57.42,77568.72,0.0,0.98678,2e-05,1.26227]
[1777463611527,57.42,77568.72,0.0,0.98678,2e-05,1.26227]
[1777463611578,57.42,77568.72,0.0,0.98678,2e-05,1.26227]
[1777463611770,57.42,77568.72,0.0,0.98678,2e-05,1.26227]
[1777463611728,57.42,77568.98,0.0,0.98682,2e-05,1.25903]
[1777463613745,57.43,77589.62,0.0,0.98714,2e-05,1.23287]
[1777463614026,57.43,77589.62,0.0,0.98714,2e-05,1.23287]
[1777463614750,57.43,77597.51,0.0,0.98726,2e-05,1.22304]
[1777463615757,57.43,77598.18,0.0,0.98726,2e-05,1.22263]
[1777463617317,57.44,77599.14,0.0,0.98727,2e-05,1.22165]
[1777463625827,57.46,77600.51,0.0,0.98727,2e-05,1.22201]
[1777463630862,57.47,77601.87,0.0,0.98728,2e-05,1.22145]
[1777463632876,57.47,77605.02,0.0,0.98732,2e-05,1.21794]
[1777463633882,57.47,77611.03,0.0,0.98741,2e-05,1.21063]
[1777463635897,57.48,77614.8,0.0,0.98746,2e-05,1.20642]
[1777463636904,57.48,77617.78,0.0,0.9875,2e-05,1.20295]
[1777463639812,57.48,77619.64,0.0,0.98753,2e-05,1.2009]
[1777463640021,57.49,77619.5,0.0,0.98752,2e-05,1.20134]
[1777463640122,57.49,77619.6,0.0,0.98752,2e-05,1.20148]
[1777463640906,57.49,77619.6,0.0,0.98752,2e-05,1.20148]
[1777463641021,57.49,77619.6,0.0,0.98752,2e-05,1.20148]
[1777463641939,57.49,77623.95,0.0,0.98758,2e-05,1.19661]
[1777463642946,57.5,77626.44,0.0,0.98761,2e-05,1.1938]
[1777463644960,57.5,77624.28,0.0,0.98757,2e-05,1.19704]
[1777463645967,57.5,77617.66,0.0,0.98747,2e-05,1.20555]
[1777463648322,57.51,77616.72,0.0,0.98745,2e-05,1.20698]
[1777463648525,57.51,77616.72,0.0,0.98745,2e-05,1.20698]
[1777463648603,57.51,77616.68,0.0,0.98745,2e-05,1.20728]
[1777463649051,57.51,77616.68,0.0,0.98745,2e-05,1.20728]
[1777463649276,57.51,77616.68,0.0,0.98745,2e-05,1.20728]
[1777463651002,57.52,77614.23,0.0,0.9874,2e-05,1.21111]
[1777463653017,57.52,77610.34,0.0,0.98734,2e-05,1.21648]
[1777463654764,57.52,77610.34,0.0,0.98734,2e-05,1.21648]
[1777463655022,57.52,77608.73,0.0,0.98731,2e-05,1.21875]
[1777463655188,57.52,77608.73,0.0,0.98731,2e-05,1.21875]
[1777463655272,57.52,77608.73,0.0,0.98731,2e-05,1.21875]
[1777463655344,57.53,77608.58,0.0,0.9873,2e-05,1.21917]
[1777463661079,57.54,77609.49,0.0,0.9873,2e-05,1.21942]
[1777463663093,57.54,77612.04,0.0,0.98734,2e-05,1.21668]
[1777463665205,57.55,77611.27,0.0,0.98732,2e-05,1.21789]
[1777463665274,57.55,77611.27,0.0,0.98732,2e-05,1.21789]
[1777463665355,57.55,77611.27,0.0,0.98732,2e-05,1.21812]
[1777463665937,57.55,77611.27,0.0,0.98732,2e-05,1.21812]
[1777463666020,57.55,77611.27,0.0,0.98732,2e-05,1.21812]
[1777463671149,57.56,77611.05,0.0,0.98733,2e-05,1.2168]
[1777463674902,57.57,77610.42,0.0,0.98731,2e-05,1.21829]
[1777463675025,57.57,77610.42,0.0,0.98731,2e-05,1.21829]
[1777463675519,57.57,77610.42,0.0,0.98731,2e-05,1.21829]
[1777463675772,57.57,77610.42,0.0,0.98731,2e-05,1.21829]
[1777463675565,57.57,77610.31,0.0,0.98731,2e-05,1.21866]
[1777463680212,57.58,77607.58,0.0,0.98725,2e-05,1.22324]
[1777463682168,57.58,77606.61,0.0,0.98723,2e-05,1.22469]
[1777463682272,57.58,77606.61,0.0,0.98723,2e-05,1.22469]
[1777463682329,57.59,77606.36,0.0,0.98723,2e-05,1.22523]
[1777463683201,57.59,77606.36,0.0,0.98723,2e-05,1.22523]
[1777463683268,57.59,77606.36,0.0,0.98723,2e-05,1.22523]
[1777463685247,57.59,77599.2,0.0,0.98711,2e-05,1.23495]
[1777463686254,57.59,77595.49,0.0,0.98705,2e-05,1.23987]
[1777463687516,57.59,77595.49,0.0,0.98705,2e-05,1.23987]
[1777463687777,57.59,77595.49,0.0,0.98705,2e-05,1.23987]
[1777463687557,57.6,77595.48,0.0,0.98704,2e-05,1.24008]
[1777463688308,57.6,77595.48,0.0,0.98704,2e-05,1.24008]
[1777463688521,57.6,77595.48,0.0,0.98704,2e-05,1.24008]
[1777463692296,57.6,77590.38,0.0,0.98695,2e-05,1.24753]
[1777463696516,57.61,77590.34,0.0,0.98695,2e-05,1.24812]
[1777463696771,57.61,77590.34,0.0,0.98695,2e-05,1.24812]
[1777463696856,57.61,77590.47,0.0,0.98694,2e-05,1.24831]
[1777463697283,57.61,77590.47,0.0,0.98694,2e-05,1.24831]
[1777463697522,57.61,77590.47,0.0,0.98694,2e-05,1.24831]
[1777463699345,57.62,77587.82,0.0,0.9869,2e-05,1.25206]
[1777463701359,57.62,77585.12,0.0,0.98685,2e-05,1.25587]
[1777463702366,57.62,77579.43,0.0,0.98676,2e-05,1.26338]
[1777463703373,57.62,77574.5,0.0,0.98668,2e-05,1.26992]
[1777463704477,57.62,77574.5,0.0,0.98668,2e-05,1.26992]
[1777463704526,57.62,77574.5,0.0,0.98668,2e-05,1.26992]
[1777463704573,57.62,77574.74,0.0,0.98668,2e-05,1.26975]
[1777463705051,57.62,77574.74,0.0,0.98668,2e-05,1.26975]
[1777463705271,57.62,77574.74,0.0,0.98668,2e-05,1.26975]
[1777463710421,57.63,77575.23,0.0,0.98668,2e-05,1.26996]
[1777463715457,57.64,77574.84,0.0,0.98666,2e-05,1.27117]
[1777463715922,57.64,77574.84,0.0,0.98666,2e-05,1.27117]
[1777463716023,57.64,77574.84,0.0,0.98666,2e-05,1.27117]
[1777463716490,57.64,77574.84,0.0,0.98666,2e-05,1.27117]
[1777463716523,57.64,77574.84,0.0,0.98666,2e-05,1.27117]
[1777463716591,57.64,77575.44,0.0,0.98667,2e-05,1.27053]
[1777463722506,57.65,77574.65,0.0,0.98665,2e-05,1.27238]
[1777463723948,57.65,77573.95,0.0,0.98664,2e-05,1.27343]
[1777463724024,57.65,77573.95,0.0,0.98664,2e-05,1.27343]
[1777463724442,57.65,77573.95,0.0,0.98664,2e-05,1.27343]
[1777463724524,57.65,77573.95,0.0,0.98664,2e-05,1.27343]
[1777463724620,57.65,77573.81,0.0,0.98663,2e-05,1.27375]
[1777463730562,57.66,77573.71,0.0,0.98662,2e-05,1.27468]
[1777463731569,57.66,77573.7,0.0,0.98665,2e-05,1.27174]
[1777463736604,57.67,77573.66,0.0,0.98664,2e-05,1.27247]
[1777463742646,57.67,77573.79,0.0,0.98663,2e-05,1.27312]
[1777463746189,57.68,77575.7,0.0,0.98666,2e-05,1.27105]
[1777463746271,57.68,77575.7,0.0,0.98666,2e-05,1.27105]
[1777463746674,57.68,77575.48,0.0,0.98665,2e-05,1.27147]
[1777463746995,57.68,77575.48,0.0,0.98665,2e-05,1.27147]
[1777463747019,57.68,77575.48,0.0,0.98665,2e-05,1.27147]
[1777463752716,57.69,77575.27,0.0,0.98664,2e-05,1.27256]
[1777463759765,57.69,77575.36,0.0,0.98663,2e-05,1.27339]
[1777463763730,57.7,77575.3,0.0,0.98662,2e-05,1.27387]
[1777463763772,57.7,77575.3,0.0,0.98662,2e-05,1.27387]
[1777463763933,57.7,77575.16,0.0,0.98662,2e-05,1.27432]
[1777463764531,57.7,77575.16,0.0,0.98662,2e-05,1.27432]
[1777463764770,57.7,77575.16,0.0,0.98662,2e-05,1.27432]
[1777463767271,57.7,77575.23,0.0,0.98662,2e-05,1.27449]
[1777463767821,57.7,77575.79,0.0,0.98662,2e-05,1.27389]
[1777463768828,57.71,77578.27,0.0,0.98666,2e-05,1.2708]
[1777463770888,57.71,77579.07,0.0,0.98667,2e-05,1.26989]
[1777463771021,57.71,77579.57,0.0,0.98668,2e-05,1.26938]
[1777463771849,57.71,77582.86,0.0,0.98673,2e-05,1.26526]
[1777463772659,57.71,77582.86,0.0,0.98673,2e-05,1.26526]
[1777463772771,57.71,77582.86,0.0,0.98673,2e-05,1.26526]
[1777463772856,57.71,77584.86,0.0,0.98676,2e-05,1.26281]
[1777463773863,57.71,77587.67,0.0,0.9868,2e-05,1.25933]
[1777463776953,57.71,77588.42,0.0,0.98681,2e-05,1.25868]
[1777463777020,57.72,77589.91,0.0,0.98683,2e-05,1.25692]
[1777463777549,57.72,77589.91,0.0,0.98683,2e-05,1.25692]
[1777463777769,57.72,77589.91,0.0,0.98683,2e-05,1.25692]
[1777463777891,57.72,77593.15,0.0,0.98688,2e-05,1.25291]
[1777463781919,57.72,77589.4,0.0,0.98681,2e-05,1.25841]
[1777463782253,57.72,77589.4,0.0,0.98681,2e-05,1.25841]
[1777463782269,57.72,77589.4,0.0,0.98681,2e-05,1.25841]
[1777463782926,57.73,77588.39,0.0,0.98679,2e-05,1.26003]
[1777463784322,57.73,77586.6,0.0,0.98676,2e-05,1.2625]
[1777463784522,57.73,77586.6,0.0,0.98676,2e-05,1.2625]
[1777463789975,57.74,77588.03,0.0,0.98678,2e-05,1.26156]
[1777463791988,57.74,77587.92,0.0,0.9868,2e-05,1.25894]
[1777463793418,57.74,77587.92,0.0,0.9868,2e-05,1.25894]
[1777463793523,57.74,77587.92,0.0,0.9868,2e-05,1.25894]
[1777463793624,57.74,77588.33,0.0,0.98681,2e-05,1.25856]
[1777463794012,57.74,77588.33,0.0,0.98681,2e-05,1.25856]
[1777463794018,57.74,77588.33,0.0,0.98681,2e-05,1.25856]
[1777463800046,57.75,77587.91,0.0,0.98679,2e-05,1.2602]
[1777463802060,57.75,77590.22,0.0,0.98682,2e-05,1.25754]
[1777463803696,57.75,77590.22,0.0,0.98682,2e-05,1.25754]
[1777463803769,57.75,77590.22,0.0,0.98682,2e-05,1.25754]
[1777463803787,57.76,77591.05,0.0,0.98683,2e-05,1.25663]
[1777463804576,57.76,77591.05,0.0,0.98683,2e-05,1.25663]
[1777463804788,57.76,77591.05,0.0,0.98683,2e-05,1.25663]
[1777463810115,57.77,77590.89,0.0,0.98681,2e-05,1.25795]
[1777463815151,57.77,77591.01,0.0,0.98681,2e-05,1.25858]
[1777463820187,57.78,77592.71,0.0,0.98682,2e-05,1.25718]
[1777463821706,57.78,77592.71,0.0,0.98682,2e-05,1.25718]
[1777463821773,57.78,77592.71,0.0,0.98682,2e-05,1.25718]
[1777463821803,57.78,77593.39,0.0,0.98683,2e-05,1.25646]
[1777463822895,57.78,77593.39,0.0,0.98683,2e-05,1.25646]
[1777463823020,57.78,77593.39,0.0,0.98683,2e-05,1.25646]
[1777463825222,57.79,77590.41,0.0,0.98678,2e-05,1.26093]
[1777463829033,57.79,77590.33,0.0,0.98677,2e-05,1.26134]
[1777463829269,57.79,77590.33,0.0,0.98677,2e-05,1.26134]
[1777463829641,57.79,77590.33,0.0,0.98677,2e-05,1.26134]
[1777463829773,57.79,77590.33,0.0,0.98677,2e-05,1.26134]
[1777463829871,57.79,77589.77,0.0,0.98676,2e-05,1.26237]
[1777463835291,57.8,77589.54,0.0,0.98675,2e-05,1.26356]
[1777463837087,57.8,77588.86,0.0,0.98673,2e-05,1.26458]
[1777463837277,57.8,77588.86,0.0,0.98673,2e-05,1.26458]
[1777463837305,57.81,77589.28,0.0,0.98674,2e-05,1.26418]
[1777463838163,57.81,77589.28,0.0,0.98674,2e-05,1.26418]
[1777463838273,57.81,77589.28,0.0,0.98674,2e-05,1.26418]
[1777463843348,57.81,77588.99,0.0,0.98672,2e-05,1.26542]
[1777463845885,57.82,77588.76,0.0,0.98672,2e-05,1.26586]
[1777463846018,57.82,77588.76,0.0,0.98672,2e-05,1.26586]
[1777463846045,57.82,77588.68,0.0,0.98671,2e-05,1.26625]
[1777463846836,57.82,77588.68,0.0,0.98671,2e-05,1.26625]
[1777463847025,57.82,77588.68,0.0,0.98671,2e-05,1.26625]
[1777463849389,57.82,77585.06,0.0,0.98665,2e-05,1.27135]
[1777463852563,57.82,77584.88,0.0,0.98668,2e-05,1.26876]
[1777463852769,57.82,77584.88,0.0,0.98668,2e-05,1.26876]
[1777463852869,57.83,77583.29,0.0,0.98665,2e-05,1.27095]
[1777463853645,57.83,77583.29,0.0,0.98665,2e-05,1.27095]
[1777463853775,57.83,77583.29,0.0,0.98665,2e-05,1.27095]
[1777463858553,57.83,77583.92,0.0,0.98665,2e-05,1.27077]
[1777463858769,57.83,77583.92,0.0,0.98665,2e-05,1.27077]
[1777463858779,57.83,77586.07,0.0,0.98668,2e-05,1.26812]
[1777463859683,57.83,77586.07,0.0,0.98668,2e-05,1.26812]
[1777463859773,57.83,77586.07,0.0,0.98668,2e-05,1.26812]
[1777463865504,57.84,77585.99,0.0,0.98667,2e-05,1.26918]
[1777463870538,57.85,77585.99,0.0,0.98666,2e-05,1.26985]
[1777463876580,57.86,77585.81,0.0,0.98665,2e-05,1.27089]
[1777463878514,57.86,77586.08,0.0,0.98665,2e-05,1.27067]
[1777463878770,57.86,77586.08,0.0,0.98665,2e-05,1.27067]
[1777463878871,57.86,77585.86,0.0,0.98665,2e-05,1.27109]
[1777463879670,57.86,77585.86,0.0,0.98665,2e-05,1.27109]
[1777463879775,57.86,77585.86,0.0,0.98665,2e-05,1.27109]
[1777463885644,57.87,77586.07,0.0,0.98664,2e-05,1.27175]
[1777463886578,57.87,77586.07,0.0,0.98664,2e-05,1.27175]
[1777463886775,57.87,77586.07,0.0,0.98664,2e-05,1.27175]
[1777463886799,57.87,77585.7,0.0,0.98663,2e-05,1.27236]
[1777463887525,57.87,77585.7,0.0,0.98663,2e-05,1.27236]
[1777463887776,57.87,77585.7,0.0,0.98663,2e-05,1.27236]
[1777463895715,57.88,77586.29,0.0,0.98663,2e-05,1.27277]
[1777463900750,57.89,77586.55,0.0,0.98662,2e-05,1.27309]
[1777463902799,57.89,77586.65,0.0,0.98662,2e-05,1.27309]
[1777463903025,57.89,77586.65,0.0,0.98662,2e-05,1.27309]
[1777463903091,57.89,77586.61,0.0,0.98662,2e-05,1.2734]
[1777463903755,57.89,77586.61,0.0,0.98662,2e-05,1.2734]
[1777463903777,57.89,77586.61,0.0,0.98662,2e-05,1.2734]
[1777463909815,57.9,77589.4,0.0,0.98665,2e-05,1.27055]
[1777463910334,57.9,77589.4,0.0,0.98665,2e-05,1.27055]
[1777463910525,57.9,77589.4,0.0,0.98665,2e-05,1.27055]
[1777463910822,57.9,77590.48,0.0,0.98667,2e-05,1.26929]
[1777463911382,57.9,77590.48,0.0,0.98667,2e-05,1.26929]
[1777463911528,57.9,77590.48,0.0,0.98667,2e-05,1.26929]
[1777463911829,57.9,77594.91,0.0,0.98677,2e-05,1.26063]
[1777463916863,57.91,77594.14,0.0,0.98675,2e-05,1.26236]
[1777463921900,57.91,77594.17,0.0,0.98674,2e-05,1.26305]
[1777463926935,57.92,77594.37,0.0,0.98673,2e-05,1.26352]
[1777463933987,57.93,77594.94,0.0,0.98673,2e-05,1.26378]
[1777463936316,57.93,77594.3,0.0,0.98672,2e-05,1.26488]
[1777463936521,57.93,77594.3,0.0,0.98672,2e-05,1.26488]
[1777463936621,57.93,77594.3,0.0,0.98672,2e-05,1.26503]
[1777463937437,57.93,77594.3,0.0,0.98672,2e-05,1.26503]
[1777463937523,57.93,77594.3,0.0,0.98672,2e-05,1.26503]
[1777463941036,57.94,77590.54,0.0,0.98665,2e-05,1.27044]
[1777463941668,57.94,77590.54,0.0,0.98665,2e-05,1.27044]
[1777463941775,57.94,77590.54,0.0,0.98665,2e-05,1.27044]
[1777463942043,57.94,77589.14,0.0,0.98663,2e-05,1.27239]
[1777463942503,57.94,77589.14,0.0,0.98663,2e-05,1.27239]
[1777463942529,57.94,77589.14,0.0,0.98663,2e-05,1.27239]
[1777463944059,57.94,77587.15,0.0,0.98659,2e-05,1.27523]
[1777463947991,57.95,77586.06,0.0,0.98657,2e-05,1.27701]
[1777463948020,57.95,77586.06,0.0,0.98657,2e-05,1.27701]
[1777463948085,57.95,77586.4,0.0,0.98657,2e-05,1.27669]
[1777463949342,57.95,77585.67,0.0,0.98656,2e-05,1.27787]
[1777463949525,57.95,77585.67,0.0,0.98656,2e-05,1.27787]
[1777463954127,57.95,77587.04,0.0,0.98657,2e-05,1.27667]
[1777463954953,57.95,77587.04,0.0,0.98657,2e-05,1.27667]
[1777463955023,57.95,77587.04,0.0,0.98657,2e-05,1.27667]
[1777463959925,57.96,77588.6,0.0,0.98659,2e-05,1.27523]
[1777463960025,57.96,77588.6,0.0,0.98659,2e-05,1.27523]
[1777463960453,57.96,77588.6,0.0,0.98659,2e-05,1.27523]
[1777463960524,57.96,77588.6,0.0,0.98659,2e-05,1.27523]
[1777463960547,57.96,77589.7,0.0,0.98661,2e-05,1.27393]
[1777463961176,57.96,77591.26,0.0,0.98663,2e-05,1.27203]
[1777463966211,57.97,77590.55,0.0,0.98661,2e-05,1.27357]
[1777463969046,57.97,77590.8,0.0,0.98661,2e-05,1.27337]
[1777463970293,57.97,77591.43,0.0,0.98662,2e-05,1.2728]
[1777463970522,57.97,77591.43,0.0,0.98662,2e-05,1.2728]
[1777463975177,57.98,77591.18,0.0,0.98664,2e-05,1.27053]
[1777463975275,57.98,77591.77,0.0,0.98665,2e-05,1.26989]
[1777463980311,57.98,77591.12,0.0,0.98663,2e-05,1.27149]
[1777463983749,57.99,77590.28,0.0,0.98661,2e-05,1.27283]
[1777463983776,57.99,77590.28,0.0,0.98661,2e-05,1.27283]
[1777463989375,57.99,77589.73,0.0,0.9866,2e-05,1.27439]
[1777463990548,57.99,77589.73,0.0,0.9866,2e-05,1.27439]
[1777463990775,57.99,77589.73,0.0,0.9866,2e-05,1.27439]
[1777463996424,58.0,77589.48,0.0,0.98658,2e-05,1.27554]
[1777463998547,58.0,77589.48,0.0,0.98658,2e-05,1.27554]
[1777463998775,58.0,77589.48,0.0,0.98658,2e-05,1.27554]
[1777463999445,58.01,77588.25,0.0,0.98656,2e-05,1.27749]
[1777464000451,58.01,77586.91,0.0,0.98653,2e-05,1.27935]
[1777464001459,58.01,77583.93,0.0,0.98648,2e-05,1.28334]
[1777464002987,58.01,77583.93,0.0,0.98648,2e-05,1.28334]
[1777464003020,58.01,77583.93,0.0,0.98648,2e-05,1.28334]
[1777464003473,58.01,77588.08,0.0,0.98655,2e-05,1.27815]
[1777464004480,58.01,77592.5,0.0,0.98662,2e-05,1.27254]
[1777464006701,58.01,77593.06,0.0,0.98663,2e-05,1.27193]
[1777464006770,58.01,77593.06,0.0,0.98663,2e-05,1.27193]
[1777464010522,58.02,77591.28,0.0,0.98659,2e-05,1.27486]
[1777464012535,58.02,77592.49,0.0,0.98661,2e-05,1.27354]
[1777464014899,58.02,77592.35,0.0,0.9866,2e-05,1.27384]
[1777464015022,58.02,77592.35,0.0,0.9866,2e-05,1.27384]
[1777464020592,58.03,77593.03,0.0,0.9866,2e-05,1.27381]
[1777464023817,58.03,77592.23,0.0,0.98659,2e-05,1.27509]
[1777464024022,58.03,77592.23,0.0,0.98659,2e-05,1.27509]
[1777464024082,58.03,77590.78,0.0,0.98656,2e-05,1.27708]
[1777464025627,58.03,77589.68,0.0,0.98654,2e-05,1.27874]
[1777464030662,58.04,77590.21,0.0,0.98654,2e-05,1.27861]
[1777464033682,58.04,77589.31,0.0,0.98656,2e-05,1.27701]
[1777464038717,58.05,77580.02,0.0,0.9864,2e-05,1.28968]
[1777464039625,58.05,77580.02,0.0,0.9864,2e-05,1.28968]
[1777464039775,58.05,77580.02,0.0,0.9864,2e-05,1.28968]
[1777464039833,58.05,77578.36,0.0,0.98637,2e-05,1.29194]
[1777464041903,58.05,77577.84,0.0,0.98636,2e-05,1.29271]
[1777464042002,58.05,77577.73,0.0,0.98636,2e-05,1.29294]
[1777464042517,58.05,77577.73,0.0,0.98636,2e-05,1.29294]
[1777464042746,58.05,77577.8,0.0,0.98636,2e-05,1.29293]
[1777464047197,58.05,77577.32,0.0,0.98635,2e-05,1.29382]
[1777464046774,58.06,77575.5,0.0,0.98632,2e-05,1.29629]
[1777464047273,58.06,77575.5,0.0,0.98632,2e-05,1.29629]
[1777464047781,58.06,77574.03,0.0,0.98629,2e-05,1.2983]
[1777464050802,58.06,77575.16,0.0,0.98631,2e-05,1.29705]
[1777464051948,58.06,77575.16,0.0,0.98631,2e-05,1.29705]
[1777464052021,58.06,77575.16,0.0,0.98631,2e-05,1.29705]
[1777464057254,58.06,77575.98,0.0,0.98632,2e-05,1.29635]
[1777464056956,58.06,77577.99,0.0,0.98635,2e-05,1.29379]
[1777464057272,58.06,77577.99,0.0,0.98635,2e-05,1.29379]
[1777464059273,58.06,77578.15,0.0,0.98635,2e-05,1.29375]
[1777464059865,58.06,77578.13,0.0,0.98635,2e-05,1.29386]
[1777464062029,58.07,77578.18,0.0,0.98635,2e-05,1.29388]
[1777464062126,58.07,77583.27,0.0,0.98643,2e-05,1.2873]
[1777464062271,58.07,77583.27,0.0,0.98643,2e-05,1.2873]
[1777464063894,58.07,77588.06,0.0,0.9865,2e-05,1.28126]
[1777464068929,58.07,77589.05,0.0,0.98651,2e-05,1.2805]
[1777464070599,58.07,77587.82,0.0,0.98649,2e-05,1.28221]
[1777464070774,58.07,77587.82,0.0,0.98649,2e-05,1.28221]
[1777464072320,58.08,77587.64,0.0,0.98649,2e-05,1.28265]
[1777464072519,58.08,77587.64,0.0,0.98649,2e-05,1.28265]
[1777464072957,58.08,77588.76,0.0,0.9865,2e-05,1.2813]
[1777464076847,58.08,77588.87,0.0,0.9865,2e-05,1.28148]
[1777464077023,58.08,77588.87,0.0,0.9865,2e-05,1.28148]
[1777464083027,58.09,77587.95,0.0,0.98648,2e-05,1.28339]
[1777464083761,58.09,77587.95,0.0,0.98648,2e-05,1.28339]
[1777464083769,58.09,77587.95,0.0,0.98648,2e-05,1.28339]
[1777464084506,58.09,77588.63,0.0,0.98649,2e-05,1.28261]
[1777464084523,58.09,77588.63,0.0,0.98649,2e-05,1.28261]
[1777464085041,58.09,77588.75,0.0,0.98649,2e-05,1.28256]
[1777464087437,58.09,77587.9,0.0,0.98647,2e-05,1.28387]
[1777464087517,58.09,77587.9,0.0,0.98647,2e-05,1.28387]
[1777464091083,58.09,77587.9,0.0,0.9865,2e-05,1.28115]
[1777464092454,58.1,77587.32,0.0,0.98649,2e-05,1.28201]
[1777464092520,58.1,77587.32,0.0,0.98649,2e-05,1.28201]
[1777464093021,58.1,77587.32,0.0,0.98649,2e-05,1.28201]
[1777464093269,58.1,77587.32,0.0,0.98649,2e-05,1.28201]
[1777464093097,58.1,77588.43,0.0,0.98651,2e-05,1.28067]
[1777464100146,58.1,77588.09,0.0,0.98649,2e-05,1.28184]
[1777464102728,58.1,77588.9,0.0,0.9865,2e-05,1.28099]
[1777464102773,58.1,77588.9,0.0,0.9865,2e-05,1.28099]
[1777464109246,58.11,77589.77,0.0,0.98651,2e-05,1.28059]
[1777464114281,58.12,77589.1,0.0,0.98649,2e-05,1.28198]
[1777464115513,58.12,77589.4,0.0,0.98649,2e-05,1.2818]
[1777464115525,58.12,77589.4,0.0,0.98649,2e-05,1.2818]
[1777464117318,58.12,77588.69,0.0,0.98648,2e-05,1.28283]
[1777464117523,58.12,77588.28,0.0,0.98647,2e-05,1.28346]
[1777464118309,58.12,77588.81,0.0,0.98648,2e-05,1.28287]
[1777464120964,58.12,77588.8,0.0,0.98648,2e-05,1.28308]
[1777464121024,58.12,77588.8,0.0,0.98648,2e-05,1.28308]
[1777464122281,58.12,77583.64,0.0,0.98639,2e-05,1.28991]
[1777464122337,58.13,77577.64,0.0,0.98629,2e-05,1.29786]
[1777464127372,58.13,77578.43,0.0,0.9863,2e-05,1.2972]
[1777464128379,58.13,77575.34,0.0,0.98625,2e-05,1.30133]
[1777464131271,58.13,77570.89,0.0,0.98618,2e-05,1.30733]
[1777464131399,58.13,77566.0,0.0,0.98609,2e-05,1.31386]
[1777464133275,58.13,77566.0,0.0,0.98609,2e-05,1.31386]
[1777464135698,58.13,77563.94,0.0,0.98606,2e-05,1.31672]
[1777464135769,58.13,77563.94,0.0,0.98606,2e-05,1.31672]
[1777464135800,58.13,77564.65,0.0,0.98607,2e-05,1.31582]
[1777464141470,58.13,77564.84,0.0,0.98607,2e-05,1.31581]
[1777464143064,58.13,77564.84,0.0,0.98607,2e-05,1.31581]
[1777464143272,58.13,77564.84,0.0,0.98607,2e-05,1.31581]
[1777464149056,58.14,77562.98,0.0,0.98604,2e-05,1.31851]
[1777464149151,58.14,77562.98,0.0,0.98604,2e-05,1.31851]
[1777464149273,58.14,77562.98,0.0,0.98604,2e-05,1.31851]
[1777464149252,58.14,77563.37,0.0,0.98604,2e-05,1.31803]
[1777464151540,58.14,77562.7,0.0,0.98606,2e-05,1.31585]
[1777464152547,58.14,77553.5,0.0,0.98591,2e-05,1.32815]
[1777464153554,58.14,77548.33,0.0,0.98582,2e-05,1.33509]
[1777464154689,58.14,77548.33,0.0,0.98582,2e-05,1.33509]
[1777464154779,58.14,77548.33,0.0,0.98582,2e-05,1.33509]
[1777464154837,58.14,77548.33,0.0,0.98582,2e-05,1.33509]
[1777464155020,58.14,77548.33,0.0,0.98582,2e-05,1.33509]
[1777464155121,58.14,77547.82,0.0,0.98581,2e-05,1.33582]
[1777464158589,58.14,77540.29,0.0,0.98569,2e-05,1.34611]
[1777464159596,58.14,77536.6,0.0,0.98562,2e-05,1.35095]
[1777464164630,58.13,77538.87,0.0,0.98568,2e-05,1.34687]
[1777464167664,58.13,77540.69,0.0,0.98571,2e-05,1.34412]
[1777464167769,58.13,77540.69,0.0,0.98571,2e-05,1.34412]
[1777464167869,58.13,77542.22,0.0,0.98574,2e-05,1.34204]
[1777464168533,58.13,77542.22,0.0,0.98574,2e-05,1.34204]
[1777464168769,58.13,77542.22,0.0,0.98574,2e-05,1.34204]
[1777464170673,58.13,77534.6,0.0,0.98561,2e-05,1.35233]
[1777464174703,58.12,77529.31,0.0,0.98553,2e-05,1.35856]
[1777464178908,58.11,77529.69,0.0,0.98555,2e-05,1.35699]
[1777464179022,58.11,77529.69,0.0,0.98555,2e-05,1.35699]
[1777464179084,58.11,77529.69,0.0,0.98555,2e-05,1.35699]
[1777464179274,58.11,77529.69,0.0,0.98555,2e-05,1.35699]
[1777464179372,58.11,77530.74,0.0,0.98557,2e-05,1.35523]
[1777464181752,58.11,77536.92,0.0,0.98568,2e-05,1.34679]
[1777464182758,58.11,77542.55,0.0,0.98577,2e-05,1.33917]
[1777464183766,58.11,77547.14,0.0,0.98585,2e-05,1.333]
[1777464185291,58.11,77547.14,0.0,0.98585,2e-05,1.333]
[1777464185364,58.11,77547.16,0.0,0.98585,2e-05,1.33299]
[1777464185518,58.11,77547.16,0.0,0.98585,2e-05,1.33299]
[1777464186449,58.11,77545.22,0.0,0.98582,2e-05,1.33561]
[1777464186525,58.11,77545.22,0.0,0.98582,2e-05,1.33561]
[1777464189808,58.11,77542.64,0.0,0.98577,2e-05,1.33911]
[1777464191753,58.11,77540.77,0.0,0.98574,2e-05,1.34164]
[1777464191771,58.11,77540.77,0.0,0.98574,2e-05,1.34164]
[1777464192237,58.11,77540.77,0.0,0.98574,2e-05,1.34164]
[1777464192268,58.11,77540.77,0.0,0.98574,2e-05,1.34164]
[1777464192369,58.11,77540.11,0.0,0.98573,2e-05,1.34252]
[1777464195850,58.11,77536.78,0.0,0.98567,2e-05,1.34702]
[1777464196438,58.11,77536.78,0.0,0.98567,2e-05,1.34702]
[1777464196525,58.11,77536.78,0.0,0.98567,2e-05,1.34702]
[1777464196619,58.11,77536.78,0.0,0.98567,2e-05,1.34702]
[1777464196770,58.11,77536.78,0.0,0.98567,2e-05,1.34702]
[1777464196857,58.11,77536.55,0.0,0.98567,2e-05,1.34732]
[1777464198871,58.11,77533.17,0.0,0.98561,2e-05,1.35187]
[1777464199836,58.11,77533.17,0.0,0.98561,2e-05,1.35187]
[1777464200012,58.11,77533.17,0.0,0.98561,2e-05,1.35187]
[1777464200022,58.11,77533.17,0.0,0.98561,2e-05,1.35187]
[1777464200278,58.11,77533.17,0.0,0.98561,2e-05,1.35187]
[1777464200380,58.1,77533.52,0.0,0.98562,2e-05,1.35138]
[1777464201892,58.1,77530.8,0.0,0.98557,2e-05,1.35503]
[1777464204913,58.1,77534.27,0.0,0.98563,2e-05,1.35024]
[1777464206038,58.1,77534.27,0.0,0.98563,2e-05,1.35024]
[1777464206215,58.1,77534.27,0.0,0.98563,2e-05,1.35024]
[1777464206275,58.1,77534.27,0.0,0.98563,2e-05,1.35024]
[1777464206375,58.1,77535.46,0.0,0.98565,2e-05,1.34861]
[1777464210569,58.1,77533.72,0.0,0.98562,2e-05,1.35093]
[1777464210678,58.1,77533.72,0.0,0.98562,2e-05,1.35093]
[1777464210778,58.1,77533.72,0.0,0.98562,2e-05,1.35093]
[1777464210955,58.1,77531.76,0.0,0.98559,2e-05,1.35357]
[1777464211962,58.1,77531.32,0.0,0.98562,2e-05,1.35091]
[1777464213976,58.1,77528.34,0.0,0.98557,2e-05,1.35492]
[1777464214956,58.1,77528.34,0.0,0.98557,2e-05,1.35492]
[1777464215018,58.1,77528.34,0.0,0.98557,2e-05,1.35492]
[1777464215030,58.1,77528.34,0.0,0.98557,2e-05,1.35492]
[1777464215270,58.1,77528.34,0.0,0.98557,2e-05,1.35492]
[1777464215369,58.1,77528.88,0.0,0.98558,2e-05,1.35416]
[1777464221025,58.1,77532.1,0.0,0.98563,2e-05,1.34965]
[1777464222145,58.1,77532.1,0.0,0.98563,2e-05,1.34965]
[1777464222257,58.1,77532.1,0.0,0.98563,2e-05,1.34965]
[1777464222274,58.1,77532.1,0.0,0.98563,2e-05,1.34965]
[1777464222344,58.1,77530.91,0.0,0.98561,2e-05,1.35124]
[1777464227125,58.1,77532.9,0.0,0.98565,2e-05,1.34848]
[1777464227176,58.1,77532.9,0.0,0.98565,2e-05,1.34848]
[1777464227276,58.1,77532.9,0.0,0.98565,2e-05,1.34848]
[1777464227375,58.1,77534.45,0.0,0.98567,2e-05,1.34637]
[1777464233110,58.1,77533.74,0.0,0.98566,2e-05,1.34727]
[1777464238144,58.1,77532.07,0.0,0.98563,2e-05,1.34948]
[1777464238520,58.1,77532.07,0.0,0.98563,2e-05,1.34948]
[1777464238583,58.1,77532.07,0.0,0.98563,2e-05,1.34948]
[1777464238772,58.1,77532.07,0.0,0.98563,2e-05,1.34948]
[1777464239152,58.1,77531.78,0.0,0.98563,2e-05,1.34986]
[1777464243443,58.1,77530.57,0.0,0.98561,2e-05,1.35146]
[1777464243183,58.1,77527.95,0.0,0.98557,2e-05,1.35501]
[1777464243521,58.1,77527.95,0.0,0.98557,2e-05,1.35501]
[1777464243554,58.1,77527.95,0.0,0.98557,2e-05,1.35501]
[1777464243771,58.1,77527.95,0.0,0.98557,2e-05,1.35501]
[1777464244192,58.1,77526.01,0.0,0.98553,2e-05,1.35762]
[1777464249225,58.1,77526.76,0.0,0.98555,2e-05,1.35646]
[1777464253046,58.1,77527.96,0.0,0.98557,2e-05,1.35476]
[1777464253228,58.1,77527.96,0.0,0.98557,2e-05,1.35476]
[1777464253272,58.1,77527.96,0.0,0.98557,2e-05,1.35476]
[1777464253371,58.1,77527.59,0.0,0.98556,2e-05,1.35524]
[1777464258191,58.1,77526.6,0.0,0.98555,2e-05,1.35648]
[1777464258271,58.1,77526.6,0.0,0.98555,2e-05,1.35648]
[1777464258288,58.1,77525.26,0.0,0.98552,2e-05,1.35829]
[1777464259208,58.1,77525.26,0.0,0.98552,2e-05,1.35829]
[1777464259272,58.1,77525.26,0.0,0.98552,2e-05,1.35829]
[1777464259295,58.09,77516.84,0.0,0.98538,2e-05,1.36978]
[1777464260301,58.09,77513.64,0.0,0.98533,2e-05,1.37415]
[1777464262316,58.09,77513.36,0.0,0.98532,2e-05,1.37443]
[1777464263327,58.09,77513.36,0.0,0.98532,2e-05,1.37443]
[1777464263372,58.09,77514.82,0.0,0.98535,2e-05,1.37236]
[1777464263523,58.09,77514.82,0.0,0.98535,2e-05,1.37236]
[1777464264111,58.09,77514.82,0.0,0.98535,2e-05,1.37236]
[1777464264278,58.09,77514.82,0.0,0.98535,2e-05,1.37236]
[1777464264330,58.09,77514.1,0.0,0.98534,2e-05,1.3733]
[1777464267353,58.09,77511.77,0.0,0.9853,2e-05,1.37634]
[1777464268360,58.09,77507.51,0.0,0.98522,2e-05,1.38216]
[1777464269181,58.09,77507.51,0.0,0.98522,2e-05,1.38216]
[1777464269275,58.09,77507.51,0.0,0.98522,2e-05,1.38216]
[1777464269367,58.09,77504.88,0.0,0.98518,2e-05,1.38575]
[1777464270374,58.09,77501.26,0.0,0.98512,2e-05,1.3907]
[1777464271222,58.09,77501.26,0.0,0.98512,2e-05,1.3907]
[1777464271380,58.09,77498.33,0.0,0.9851,2e-05,1.3914]
[1777464273729,58.09,77499.64,0.0,0.98513,2e-05,1.38941]
[1777464274402,58.09,77496.8,0.0,0.98508,2e-05,1.39328]
[1777464275409,58.09,77493.74,0.0,0.98502,2e-05,1.39746]
[1777464276429,58.09,77490.88,0.0,0.98497,2e-05,1.40137]
[1777464278430,58.08,77487.75,0.0,0.98492,2e-05,1.40555]
[1777464279437,58.08,77485.26,0.0,0.98488,2e-05,1.40894]
[1777464280444,58.08,77487.92,0.0,0.98493,2e-05,1.40509]
[1777464281464,58.08,77487.92,0.0,0.98493,2e-05,1.40509]
[1777464281524,58.08,77487.9,0.0,0.98493,2e-05,1.40501]
[1777464281597,58.08,77487.9,0.0,0.98493,2e-05,1.40501]
[1777464281776,58.08,77487.9,0.0,0.98493,2e-05,1.40501]
[1777464282459,58.08,77487.54,0.0,0.98492,2e-05,1.40529]
[1777464287493,58.07,77486.64,0.0,0.98492,2e-05,1.40599]
[1777464288523,58.07,77482.33,0.0,0.98484,2e-05,1.41194]
[1777464289525,58.07,77474.49,0.0,0.9847,2e-05,1.42288]
[1777464290707,58.07,77474.49,0.0,0.9847,2e-05,1.42288]
[1777464290773,58.07,77474.49,0.0,0.9847,2e-05,1.42288]
[1777464290863,58.07,77474.49,0.0,0.9847,2e-05,1.42288]
[1777464291020,58.07,77474.49,0.0,0.9847,2e-05,1.42288]
[1777464291106,58.07,77473.28,0.0,0.98468,2e-05,1.42445]
[1777464297346,58.06,77474.5,0.0,0.98471,2e-05,1.422]
[1777464297356,58.06,77474.5,0.0,0.98471,2e-05,1.422]
[1777464297447,58.06,77475.04,0.0,0.98472,2e-05,1.42109]
[1777464297523,58.06,77475.04,0.0,0.98472,2e-05,1.42109]
[1777464302100,58.06,77474.23,0.0,0.98472,2e-05,1.42168]
[1777464302117,58.06,77474.23,0.0,0.98472,2e-05,1.42168]
[1777464302286,58.06,77474.23,0.0,0.98472,2e-05,1.42168]
[1777464302306,58.06,77474.18,0.0,0.98472,2e-05,1.42161]
[1777464302616,58.05,77477.36,0.0,0.98478,2e-05,1.41697]
[1777464303624,58.05,77481.08,0.0,0.98484,2e-05,1.41159]
[1777464304631,58.05,77485.7,0.0,0.98493,2e-05,1.40498]
[1777464305928,58.05,77485.7,0.0,0.98493,2e-05,1.40498]
[1777464305979,58.05,77485.7,0.0,0.98493,2e-05,1.40498]
[1777464306026,58.05,77485.7,0.0,0.98493,2e-05,1.40498]
[1777464306029,58.05,77486.35,0.0,0.98494,2e-05,1.40396]
[1777464307651,58.05,77488.37,0.0,0.98498,2e-05,1.40091]
[1777464309160,58.05,77488.37,0.0,0.98498,2e-05,1.40091]
[1777464309169,58.05,77488.37,0.0,0.98498,2e-05,1.40091]
[1777464309272,58.05,77488.37,0.0,0.98498,2e-05,1.40091]
[1777464309370,58.05,77486.18,0.0,0.98494,2e-05,1.40388]
[1777464310673,58.05,77483.78,0.0,0.9849,2e-05,1.40703]
[1777464313323,58.05,77483.56,0.0,0.9849,2e-05,1.40722]
[1777464313521,58.05,77483.56,0.0,0.9849,2e-05,1.40722]
[1777464313358,58.04,77483.3,0.0,0.9849,2e-05,1.40747]
[1777464313905,58.04,77483.3,0.0,0.9849,2e-05,1.40747]
[1777464314023,58.04,77483.3,0.0,0.9849,2e-05,1.40747]
[1777464314105,58.04,77478.17,0.0,0.98481,2e-05,1.41458]
[1777464318195,58.04,77479.54,0.0,0.98484,2e-05,1.41227]
[1777464318251,58.04,77479.54,0.0,0.98484,2e-05,1.41227]
[1777464318273,58.04,77479.54,0.0,0.98484,2e-05,1.41227]
[1777464318350,58.04,77478.81,0.0,0.98482,2e-05,1.41318]
[1777464318729,58.04,77476.3,0.0,0.98478,2e-05,1.41659]
[1777464321751,58.03,77478.34,0.0,0.98482,2e-05,1.41333]
[1777464323089,58.03,77478.34,0.0,0.98482,2e-05,1.41333]
[1777464323271,58.03,77478.34,0.0,0.98482,2e-05,1.41333]
[1777464323308,58.03,77478.34,0.0,0.98482,2e-05,1.41333]
[1777464323519,58.03,77478.34,0.0,0.98482,2e-05,1.41333]
[1777464323356,58.03,77481.06,0.0,0.98487,2e-05,1.40937]
[1777464323765,58.03,77484.28,0.0,0.98493,2e-05,1.40473]
[1777464324772,58.03,77487.32,0.0,0.98499,2e-05,1.40037]
[1777464325779,58.03,77490.12,0.0,0.98504,2e-05,1.39635]
[1777464326814,58.03,77490.12,0.0,0.98504,2e-05,1.39635]
[1777464327029,58.03,77490.12,0.0,0.98504,2e-05,1.39635]
[1777464327961,58.03,77488.7,0.0,0.98501,2e-05,1.39824]
[1777464328026,58.03,77488.7,0.0,0.98501,2e-05,1.39824]
[1777464328119,58.03,77490.15,0.0,0.98504,2e-05,1.39612]
[1777464331821,58.03,77497.04,0.0,0.9852,2e-05,1.38288]
[1777464332833,58.03,77500.82,0.0,0.98527,2e-05,1.37757]
[1777464333837,58.02,77491.67,0.0,0.98511,2e-05,1.3902]
[1777464335089,58.02,77491.67,0.0,0.98511,2e-05,1.3902]
[1777464335182,58.02,77492.81,0.0,0.98513,2e-05,1.38853]
[1777464335853,58.02,77490.07,0.0,0.98508,2e-05,1.39226]
[1777464337873,58.02,77491.97,0.0,0.98512,2e-05,1.38944]
[1777464338915,58.02,77491.97,0.0,0.98512,2e-05,1.38944]
[1777464338955,58.02,77488.19,0.0,0.98505,2e-05,1.39463]
[1777464341901,58.02,77486.09,0.0,0.98502,2e-05,1.39729]
[1777464346988,58.02,77486.13,0.0,0.98502,2e-05,1.39685]
[1777464347033,58.02,77486.13,0.0,0.98502,2e-05,1.39685]
[1777464347047,58.01,77489.07,0.0,0.98508,2e-05,1.39265]
[1777464347719,58.01,77489.07,0.0,0.98508,2e-05,1.39265]
[1777464347778,58.01,77489.07,0.0,0.98508,2e-05,1.39265]
[1777464347943,58.01,77488.97,0.0,0.98507,2e-05,1.39271]
[1777464350714,58.01,77490.56,0.0,0.9851,2e-05,1.39032]
[1777464350774,58.01,77490.56,0.0,0.9851,2e-05,1.39032]
[1777464350964,58.01,77487.03,0.0,0.98504,2e-05,1.39516]
[1777464355999,58.01,77487.94,0.0,0.98506,2e-05,1.39344]
[1777464357321,58.01,77487.94,0.0,0.98506,2e-05,1.39344]
[1777464357523,58.01,77487.94,0.0,0.98506,2e-05,1.39344]
[1777464357524,58.01,77486.66,0.0,0.98504,2e-05,1.39514]
[1777464357879,58.01,77486.66,0.0,0.98504,2e-05,1.39514]
[1777464358022,58.01,77486.66,0.0,0.98504,2e-05,1.39514]
[1777464361064,58.0,77481.94,0.0,0.98496,2e-05,1.40137]
[1777464362072,58.0,77479.58,0.0,0.98492,2e-05,1.40458]
[1777464363079,58.0,77482.8,0.0,0.98498,2e-05,1.39996]
[1777464363958,58.0,77482.8,0.0,0.98498,2e-05,1.39996]
[1777464364020,58.0,77482.8,0.0,0.98498,2e-05,1.39996]
[1777464364119,58.0,77482.8,0.0,0.98498,2e-05,1.39996]
[1777464364271,58.0,77482.8,0.0,0.98498,2e-05,1.39996]
[1777464364372,58.0,77487.3,0.0,0.98506,2e-05,1.39357]
[1777464365093,58.0,77490.53,0.0,0.98512,2e-05,1.38899]
[1777464366100,58.0,77492.55,0.0,0.98516,2e-05,1.3861]
[1777464369088,58.0,77491.64,0.0,0.98514,2e-05,1.38722]
[1777464369152,58.0,77491.64,0.0,0.98514,2e-05,1.38722]
[1777464369274,58.0,77491.64,0.0,0.98514,2e-05,1.38722]
[1777464369300,58.0,77490.7,0.0,0.98513,2e-05,1.38845]
[1777464370128,58.0,77488.88,0.0,0.9851,2e-05,1.3909]
[1777464374908,57.99,77488.47,0.0,0.98509,2e-05,1.39114]
[1777464375029,57.99,77488.47,0.0,0.98509,2e-05,1.39114]
[1777464375173,57.99,77488.47,0.0,0.98509,2e-05,1.39114]
[1777464375270,57.99,77488.47,0.0,0.98509,2e-05,1.39114]
[1777464375320,57.99,77486.92,0.0,0.98507,2e-05,1.39322]
[1777464381205,57.99,77487.81,0.0,0.98509,2e-05,1.39148]
[1777464384845,57.99,77487.19,0.0,0.98508,2e-05,1.3921]
[1777464385022,57.99,77487.19,0.0,0.98508,2e-05,1.3921]
[1777464385233,57.99,77487.56,0.0,0.98509,2e-05,1.3915]
[1777464390269,57.98,77487.08,0.0,0.98509,2e-05,1.39177]
[1777464390991,57.98,77487.08,0.0,0.98509,2e-05,1.39177]
[1777464391023,57.98,77487.08,0.0,0.98509,2e-05,1.39177]
[1777464391386,57.98,77487.08,0.0,0.98509,2e-05,1.39177]
[1777464391522,57.98,77487.08,0.0,0.98509,2e-05,1.39177]
[1777464391532,57.98,77485.88,0.0,0.9851,2e-05,1.39006]
[1777464392282,57.98,77489.71,0.0,0.98517,2e-05,1.38465]
[1777464393290,57.98,77494.81,0.0,0.98526,2e-05,1.37751]
[1777464394296,57.98,77498.52,0.0,0.98532,2e-05,1.37233]
[1777464394758,57.98,77498.52,0.0,0.98532,2e-05,1.37233]
[1777464394781,57.98,77498.52,0.0,0.98532,2e-05,1.37233]
[1777464395303,57.98,77500.31,0.0,0.98535,2e-05,1.36982]
[1777464397975,57.98,77500.11,0.0,0.98535,2e-05,1.37001]
[1777464398024,57.98,77500.11,0.0,0.98535,2e-05,1.37001]
[1777464399332,57.98,77502.66,0.0,0.9854,2e-05,1.36642]
[1777464400444,57.98,77502.66,0.0,0.9854,2e-05,1.36642]
[1777464400521,57.98,77502.66,0.0,0.9854,2e-05,1.36642]
[1777464400540,57.98,77503.38,0.0,0.98541,2e-05,1.36539]
[1777464405794,57.98,77504.28,0.0,0.98543,2e-05,1.364]
[1777464406021,57.98,77504.28,0.0,0.98543,2e-05,1.364]
[1777464412422,57.97,77505.88,0.0,0.98546,2e-05,1.36161]
[1777464414437,57.97,77503.99,0.0,0.98543,2e-05,1.36415]
[1777464414721,57.97,77503.99,0.0,0.98543,2e-05,1.36415]
[1777464414771,57.97,77503.99,0.0,0.98543,2e-05,1.36415]
[1777464415103,57.97,77503.99,0.0,0.98543,2e-05,1.36415]
[1777464415277,57.97,77503.99,0.0,0.98543,2e-05,1.36415]
[1777464415444,57.97,77505.18,0.0,0.98545,2e-05,1.36249]
[1777464420311,57.97,77505.29,0.0,0.98545,2e-05,1.36223]
[1777464420525,57.97,77505.29,0.0,0.98545,2e-05,1.36223]
[1777464420602,57.97,77505.29,0.0,0.98545,2e-05,1.36223]
[1777464420625,57.97,77502.32,0.0,0.9854,2e-05,1.36626]
[1777464420769,57.97,77502.32,0.0,0.9854,2e-05,1.36626]
[1777464421485,57.97,77501.04,0.0,0.98538,2e-05,1.36802]
[1777464423512,57.97,77499.09,0.0,0.98534,2e-05,1.37064]
[1777464424508,57.97,77497.08,0.0,0.98531,2e-05,1.37337]
[1777464424821,57.97,77497.08,0.0,0.98531,2e-05,1.37337]
[1777464425024,57.97,77497.08,0.0,0.98531,2e-05,1.37337]
[1777464425515,57.97,77494.3,0.0,0.98526,2e-05,1.37717]
[1777464427529,57.97,77491.55,0.0,0.98522,2e-05,1.38088]
[1777464428439,57.97,77491.55,0.0,0.98522,2e-05,1.38088]
[1777464428521,57.97,77491.55,0.0,0.98522,2e-05,1.38088]
[1777464428570,57.97,77491.55,0.0,0.98522,2e-05,1.38088]
[1777464428536,57.97,77488.84,0.0,0.98517,2e-05,1.38459]
[1777464428772,57.97,77488.84,0.0,0.98517,2e-05,1.38459]
[1777464432705,57.97,77489.56,0.0,0.98518,2e-05,1.38334]
[1777464432768,57.97,77489.56,0.0,0.98518,2e-05,1.38334]
[1777464433571,57.97,77490.72,0.0,0.98521,2e-05,1.38167]
[1777464434578,57.97,77486.54,0.0,0.98513,2e-05,1.38741]
[1777464435585,57.96,77482.51,0.0,0.98506,2e-05,1.39296]
[1777464436135,57.96,77482.51,0.0,0.98506,2e-05,1.39296]
[1777464436593,57.96,77481.01,0.0,0.98504,2e-05,1.39499]
[1777464438448,57.96,77480.17,0.0,0.98502,2e-05,1.39608]
[1777464438606,57.96,77483.63,0.0,0.98509,2e-05,1.39116]
[1777464440420,57.96,77483.29,0.0,0.98508,2e-05,1.39155]
[1777464440542,57.96,77483.29,0.0,0.98508,2e-05,1.39155]
[1777464440621,57.96,77486.73,0.0,0.98514,2e-05,1.38668]
[1777464442634,57.96,77484.77,0.0,0.98511,2e-05,1.38919]
[1777464442693,57.96,77484.77,0.0,0.98511,2e-05,1.38919]
[1777464442768,57.96,77484.77,0.0,0.98511,2e-05,1.38919]
[1777464445681,57.96,77485.43,0.0,0.98512,2e-05,1.38805]
[1777464446663,57.96,77483.84,0.0,0.9851,2e-05,1.3902]
[1777464447669,57.96,77481.64,0.0,0.98506,2e-05,1.39319]
[1777464448639,57.96,77481.64,0.0,0.98506,2e-05,1.39319]
[1777464448778,57.96,77481.64,0.0,0.98506,2e-05,1.39319]
[1777464448857,57.96,77477.56,0.0,0.98499,2e-05,1.39881]
[1777464449684,57.95,77474.13,0.0,0.98493,2e-05,1.40353]
[1777464455224,57.95,77473.61,0.0,0.98496,2e-05,1.40056]
[1777464455270,57.95,77473.61,0.0,0.98496,2e-05,1.40056]
[1777464460110,57.95,77472.54,0.0,0.98495,2e-05,1.40158]
[1777464460272,57.95,77472.54,0.0,0.98495,2e-05,1.40158]
[1777464460373,57.95,77468.3,0.0,0.98487,2e-05,1.40745]
[1777464460761,57.94,77469.48,0.0,0.98489,2e-05,1.40568]
[1777464461768,57.94,77471.51,0.0,0.98493,2e-05,1.40272]
[1777464462775,57.94,77473.17,0.0,0.98496,2e-05,1.40029]
[1777464467434,57.94,77473.33,0.0,0.98497,2e-05,1.39978]
[1777464467523,57.94,77473.33,0.0,0.98497,2e-05,1.39978]
[1777464472913,57.94,77473.1,0.0,0.98497,2e-05,1.39953]
[1777464473018,57.94,77473.1,0.0,0.98497,2e-05,1.39953]
[1777464473089,57.93,77474.62,0.0,0.985,2e-05,1.39731]
[1777464473852,57.93,77476.53,0.0,0.98503,2e-05,1.39454]
[1777464474859,57.93,77478.61,0.0,0.98507,2e-05,1.39155]
[1777464476873,57.93,77479.75,0.0,0.98509,2e-05,1.3898]
[1777464479169,57.93,77480.11,0.0,0.9851,2e-05,1.38922]
[1777464479275,57.93,77480.11,0.0,0.9851,2e-05,1.38922]
[1777464479894,57.93,77482.04,0.0,0.98514,2e-05,1.38638]
[1777464480901,57.93,77483.52,0.0,0.98516,2e-05,1.38425]
[1777464484536,57.93,77482.99,0.0,0.98516,2e-05,1.38486]
[1777464484769,57.93,77483.3,0.0,0.98516,2e-05,1.38429]
[1777464486943,57.93,77480.19,0.0,0.98511,2e-05,1.38849]
[1777464487950,57.92,77477.57,0.0,0.98507,2e-05,1.39207]
[1777464490971,57.92,77478.95,0.0,0.98509,2e-05,1.3899]
[1777464491978,57.92,77480.33,0.0,0.98512,2e-05,1.3879]
[1777464497411,57.92,77480.1,0.0,0.98512,2e-05,1.38792]
[1777464498522,57.92,77479.93,0.0,0.98512,2e-05,1.38809]
[1777464504655,57.91,77479.57,0.0,0.98511,2e-05,1.38814]
[1777464504771,57.91,77480.43,0.0,0.98513,2e-05,1.38687]
[1777464509096,57.91,77486.24,0.0,0.98524,2e-05,1.37845]
[1777464510103,57.91,77492.92,0.0,0.98535,2e-05,1.36916]
[1777464511111,57.91,77491.42,0.0,0.98536,2e-05,1.36792]
[1777464512117,57.91,77492.59,0.0,0.98538,2e-05,1.36627]
[1777464513125,57.91,77491.32,0.0,0.98536,2e-05,1.36798]
[1777464516145,57.91,77493.21,0.0,0.9854,2e-05,1.36527]
[1777464517153,57.91,77491.36,0.0,0.98536,2e-05,1.36779]
[1777464518160,57.91,77488.23,0.0,0.98531,2e-05,1.37207]
[1777464519167,57.91,77486.03,0.0,0.98527,2e-05,1.37507]
[1777464522529,57.91,77486.18,0.0,0.98528,2e-05,1.37476]
[1777464522768,57.91,77485.2,0.0,0.98526,2e-05,1.37607]
[1777464526216,57.9,77486.61,0.0,0.98529,2e-05,1.37391]
[1777464528230,57.9,77488.16,0.0,0.98531,2e-05,1.37167]
[1777464530960,57.9,77488.27,0.0,0.98532,2e-05,1.37143]
[1777464531020,57.9,77488.27,0.0,0.98532,2e-05,1.37143]
[1777464536286,57.9,77487.13,0.0,0.9853,2e-05,1.37274]
[1777464541321,57.9,77486.95,0.0,0.9853,2e-05,1.37276]
[1777464544105,57.9,77486.99,0.0,0.9853,2e-05,1.37261]
[1777464544271,57.9,77486.99,0.0,0.9853,2e-05,1.37261]
[1777464549378,57.89,77487.46,0.0,0.98531,2e-05,1.37169]
[1777464554412,57.89,77487.08,0.0,0.98531,2e-05,1.372]
[1777464560454,57.89,77485.35,0.0,0.98528,2e-05,1.37411]
[1777464561461,57.89,77484.05,0.0,0.98526,2e-05,1.37586]
[1777464565880,57.89,77483.84,0.0,0.98526,2e-05,1.37594]
[1777464566019,57.89,77483.84,0.0,0.98526,2e-05,1.37594]
[1777464569517,57.89,77485.11,0.0,0.98529,2e-05,1.37397]
[1777464574552,57.88,77485.91,0.0,0.98534,2e-05,1.36936]
[1777464577573,57.88,77484.43,0.0,0.98531,2e-05,1.37128]
[1777464578663,57.88,77484.43,0.0,0.98531,2e-05,1.37128]
[1777464578720,57.88,77477.51,0.0,0.98519,2e-05,1.38082]
[1777464579587,57.88,77468.78,0.0,0.98504,2e-05,1.39293]
[1777464580593,57.88,77467.95,0.0,0.98502,2e-05,1.39401]
[1777464582182,57.88,77467.84,0.0,0.98502,2e-05,1.39408]
[1777464583615,57.88,77469.19,0.0,0.98505,2e-05,1.39202]
[1777464584622,57.88,77470.99,0.0,0.98508,2e-05,1.38942]
[1777464585629,57.88,77472.83,0.0,0.98512,2e-05,1.38677]
[1777464588280,57.88,77472.62,0.0,0.98511,2e-05,1.38691]
[1777464588650,57.87,77472.18,0.0,0.98511,2e-05,1.38745]
[1777464592211,57.87,77471.96,0.0,0.98511,2e-05,1.38753]
[1777464592270,57.87,77471.96,0.0,0.98511,2e-05,1.38753]
[1777464592677,57.87,77473.32,0.0,0.98513,2e-05,1.38556]
[1777464594691,57.87,77476.28,0.0,0.98518,2e-05,1.38129]
[1777464596706,57.87,77478.83,0.0,0.98523,2e-05,1.37762]
[1777464598330,57.87,77478.85,0.0,0.98523,2e-05,1.37753]
[1777464598518,57.87,77478.85,0.0,0.98523,2e-05,1.37753]
[1777464599729,57.87,77473.33,0.0,0.98514,2e-05,1.38509]
[1777464600272,57.87,77473.33,0.0,0.98514,2e-05,1.38509]
[1777464600736,57.86,77467.68,0.0,0.98504,2e-05,1.39242]
[1777464602750,57.86,77467.19,0.0,0.98504,2e-05,1.39296]
[1777464602980,57.86,77467.19,0.0,0.98504,2e-05,1.39296]
[1777464603024,57.86,77467.19,0.0,0.98504,2e-05,1.39296]
[1777464608792,57.86,77469.75,0.0,0.98509,2e-05,1.38888]
[1777464610110,57.86,77470.47,0.0,0.9851,2e-05,1.38772]
[1777464610273,57.86,77470.47,0.0,0.9851,2e-05,1.38772]
[1777464610348,57.86,77470.47,0.0,0.9851,2e-05,1.38772]
[1777464610520,57.86,77470.47,0.0,0.9851,2e-05,1.38772]
[1777464610812,57.86,77471.59,0.0,0.98512,2e-05,1.38615]
[1777464612827,57.85,77473.94,0.0,0.98517,2e-05,1.38267]
[1777464617862,57.85,77473.6,0.0,0.98517,2e-05,1.3828]
[1777464620976,57.85,77472.51,0.0,0.98515,2e-05,1.38419]
[1777464621021,57.85,77472.51,0.0,0.98515,2e-05,1.38419]
[1777464626925,57.85,77472.24,0.0,0.98515,2e-05,1.38408]
[1777464633974,57.84,77471.67,0.0,0.98518,2e-05,1.3811]
[1777464636732,57.84,77471.53,0.0,0.98518,2e-05,1.38123]
[1777464636779,57.84,77471.53,0.0,0.98518,2e-05,1.38123]
[1777464637672,57.84,77471.14,0.0,0.98517,2e-05,1.38171]
[1777464637780,57.84,77471.14,0.0,0.98517,2e-05,1.38171]
[1777464637774,57.84,77471.14,0.0,0.98517,2e-05,1.38165]
[1777464638001,57.84,77473.49,0.0,0.98521,2e-05,1.37831]
[1777464639008,57.84,77477.49,0.0,0.98528,2e-05,1.37271]
[1777464641026,57.84,77479.68,0.0,0.98532,2e-05,1.36963]
[1777464641272,57.84,77479.68,0.0,0.98532,2e-05,1.36963]
[1777464647065,57.84,77478.57,0.0,0.98531,2e-05,1.37089]
[1777464648072,57.84,77475.27,0.0,0.98525,2e-05,1.37541]
[1777464650086,57.83,77472.55,0.0,0.9852,2e-05,1.37908]
[1777464650996,57.83,77472.55,0.0,0.9852,2e-05,1.37908]
[1777464651024,57.83,77472.55,0.0,0.9852,2e-05,1.37908]
[1777464651416,57.83,77472.55,0.0,0.9852,2e-05,1.37908]
[1777464651521,57.83,77472.55,0.0,0.9852,2e-05,1.37908]
[1777464651622,57.83,77471.65,0.0,0.98519,2e-05,1.38028]
[1777464658142,57.83,77471.19,0.0,0.98519,2e-05,1.38049]
[1777464663135,57.83,77469.56,0.0,0.98516,2e-05,1.38252]
[1777464663272,57.83,77469.56,0.0,0.98516,2e-05,1.38252]
[1777464670230,57.82,77468.98,0.0,0.98516,2e-05,1.3828]
[1777464672567,57.82,77468.98,0.0,0.98516,2e-05,1.3828]
[1777464672772,57.82,77468.98,0.0,0.98516,2e-05,1.3828]
[1777464673050,57.82,77468.98,0.0,0.98516,2e-05,1.38267]
[1777464673270,57.82,77468.98,0.0,0.98516,2e-05,1.38267]
[1777464673372,57.82,77468.98,0.0,0.98516,2e-05,1.38261]
[1777464679294,57.82,77467.79,0.0,0.98514,2e-05,1.38387]
[1777464681823,57.82,77467.79,0.0,0.98514,2e-05,1.38387]
[1777464682021,57.82,77467.26,0.0,0.98514,2e-05,1.38448]
[1777464684328,57.81,77463.59,0.0,0.98507,2e-05,1.3894]
[1777464687121,57.81,77461.74,0.0,0.98504,2e-05,1.39183]
[1777464687274,57.81,77461.74,0.0,0.98504,2e-05,1.39183]
[1777464688308,57.81,77460.7,0.0,0.98503,2e-05,1.39321]
[1777464688519,57.81,77460.7,0.0,0.98503,2e-05,1.39321]
[1777464688620,57.81,77460.4,0.0,0.98502,2e-05,1.39355]
[1777464691378,57.81,77459.24,0.0,0.98504,2e-05,1.39161]
[1777464692385,57.81,77456.01,0.0,0.98498,2e-05,1.39605]
[1777464694399,57.81,77458.44,0.0,0.98503,2e-05,1.39246]
[1777464695309,57.81,77458.44,0.0,0.98503,2e-05,1.39246]
[1777464695519,57.81,77458.44,0.0,0.98503,2e-05,1.39246]
[1777464700593,57.8,77459.0,0.0,0.98504,2e-05,1.39127]
[1777464700738,57.8,77459.0,0.0,0.98504,2e-05,1.39127]
[1777464700770,57.8,77459.0,0.0,0.98504,2e-05,1.39127]
[1777464700870,57.8,77458.96,0.0,0.98504,2e-05,1.39125]
[1777464706483,57.8,77461.77,0.0,0.9851,2e-05,1.38685]
[1777464707490,57.8,77465.22,0.0,0.98516,2e-05,1.38197]
[1777464708497,57.8,77470.16,0.0,0.98525,2e-05,1.37503]
[1777464709893,57.8,77470.16,0.0,0.98525,2e-05,1.37503]
[1777464709504,57.8,77472.92,0.0,0.9853,2e-05,1.37116]
[1777464710027,57.8,77472.92,0.0,0.9853,2e-05,1.37116]
[1777464710586,57.8,77472.92,0.0,0.9853,2e-05,1.37116]
[1777464710769,57.8,77472.92,0.0,0.9853,2e-05,1.37116]
[1777464710871,57.8,77472.61,0.0,0.98529,2e-05,1.37155]
[1777464716553,57.79,77472.25,0.0,0.98529,2e-05,1.3718]
[1777464721588,57.79,77468.83,0.0,0.98523,2e-05,1.37634]
[1777464724715,57.79,77469.0,0.0,0.98523,2e-05,1.376]
[1777464724771,57.79,77469.0,0.0,0.98523,2e-05,1.376]
[1777464730650,57.79,77468.06,0.0,0.98522,2e-05,1.37696]
[1777464731848,57.79,77468.06,0.0,0.98522,2e-05,1.37696]
[1777464732022,57.79,77469.13,0.0,0.98524,2e-05,1.37542]
[1777464732457,57.79,77469.13,0.0,0.98524,2e-05,1.37542]
[1777464732526,57.79,77469.13,0.0,0.98524,2e-05,1.37542]
[1777464732665,57.79,77468.21,0.0,0.98523,2e-05,1.37664]
[1777464737700,57.79,77467.48,0.0,0.98522,2e-05,1.37739]
[1777464741922,57.78,77467.96,0.0,0.98523,2e-05,1.37656]
[1777464742023,57.78,77467.56,0.0,0.98522,2e-05,1.37707]
[1777464747770,57.78,77468.69,0.0,0.98524,2e-05,1.37517]
[1777464749361,57.78,77467.83,0.0,0.98523,2e-05,1.37632]
[1777464749522,57.78,77467.83,0.0,0.98523,2e-05,1.37632]
[1777464749948,57.78,77467.83,0.0,0.98523,2e-05,1.37632]
[1777464750022,57.78,77467.87,0.0,0.98523,2e-05,1.37621]
[1777464750805,57.78,77468.07,0.0,0.98524,2e-05,1.37588]
[1777464751798,57.78,77468.28,0.0,0.98527,2e-05,1.37225]
[1777464756863,57.78,77470.09,0.0,0.98531,2e-05,1.36956]
[1777464757026,57.77,77469.71,0.0,0.98531,2e-05,1.36968]
[1777464759854,57.77,77476.25,0.0,0.98542,2e-05,1.36053]
[1777464760861,57.77,77479.21,0.0,0.98547,2e-05,1.35642]
[1777464761323,57.77,77479.21,0.0,0.98547,2e-05,1.35642]
[1777464761519,57.77,77479.21,0.0,0.98547,2e-05,1.35642]
[1777464761868,57.77,77479.61,0.0,0.98548,2e-05,1.35584]
[1777464766903,57.77,77480.0,0.0,0.98549,2e-05,1.35522]
[1777464769477,57.77,77479.46,0.0,0.98548,2e-05,1.35593]
[1777464769523,57.77,77479.46,0.0,0.98548,2e-05,1.35593]
[1777464774960,57.77,77480.25,0.0,0.98549,2e-05,1.35476]
[1777464775136,57.77,77480.25,0.0,0.98549,2e-05,1.35476]
[1777464775277,57.77,77480.25,0.0,0.98549,2e-05,1.35476]
[1777464776127,57.77,77479.48,0.0,0.98548,2e-05,1.3558]
[1777464776273,57.77,77479.48,0.0,0.98548,2e-05,1.3558]
[1777464776974,57.77,77480.18,0.0,0.98549,2e-05,1.35482]
[1777464782009,57.77,77481.11,0.0,0.98551,2e-05,1.35347]
[1777464782504,57.77,77481.11,0.0,0.98551,2e-05,1.35347]
[1777464782521,57.77,77481.11,0.0,0.98551,2e-05,1.35347]
[1777464786075,57.77,77483.49,0.0,0.98555,2e-05,1.35017]
[1777464786273,57.77,77483.49,0.0,0.98555,2e-05,1.35017]
[1777464786345,57.77,77483.49,0.0,0.98555,2e-05,1.35017]
[1777464786524,57.77,77483.49,0.0,0.98555,2e-05,1.35017]
[1777464786624,57.77,77484.6,0.0,0.98557,2e-05,1.34865]
[1777464790065,57.77,77491.42,0.0,0.98569,2e-05,1.33934]
[1777464791277,57.77,77491.42,0.0,0.98569,2e-05,1.33934]
[1777464791524,57.77,77491.42,0.0,0.98569,2e-05,1.33934]
[1777464795856,57.77,77490.1,0.0,0.98567,2e-05,1.34119]
[1777464796027,57.77,77490.1,0.0,0.98567,2e-05,1.34119]
[1777464795901,57.77,77488.8,0.0,0.98564,2e-05,1.34298]
[1777464801433,57.77,77488.58,0.0,0.98564,2e-05,1.3433]
[1777464801521,57.77,77488.58,0.0,0.98564,2e-05,1.3433]
[1777464807185,57.77,77491.2,0.0,0.98568,2e-05,1.33978]
[1777464809269,57.77,77490.93,0.0,0.98568,2e-05,1.34015]
[1777464809523,57.77,77490.93,0.0,0.98568,2e-05,1.34015]
[1777464810478,57.77,77490.2,0.0,0.98567,2e-05,1.34116]
[1777464810523,57.77,77490.2,0.0,0.98567,2e-05,1.34116]
[1777464810624,57.77,77487.33,0.0,0.98562,2e-05,1.34508]
[1777464811213,57.77,77483.87,0.0,0.98559,2e-05,1.34656]
[1777464812220,57.77,77481.65,0.0,0.98555,2e-05,1.34959]
[1777464817255,57.77,77480.3,0.0,0.98553,2e-05,1.3514]
[1777464819346,57.77,77480.3,0.0,0.98553,2e-05,1.3514]
[1777464819522,57.77,77480.3,0.0,0.98553,2e-05,1.3514]
[1777464822290,57.77,77477.57,0.0,0.98548,2e-05,1.35509]
[1777464827162,57.77,77477.43,0.0,0.98548,2e-05,1.35521]
[1777464827276,57.77,77477.43,0.0,0.98548,2e-05,1.35521]
[1777464827714,57.77,77477.43,0.0,0.98548,2e-05,1.35521]
[1777464827769,57.77,77477.43,0.0,0.98548,2e-05,1.35521]
[1777464827868,57.77,77477.16,0.0,0.98548,2e-05,1.35556]
[1777464834375,57.77,77475.91,0.0,0.98546,2e-05,1.35715]
[1777464839409,57.77,77475.89,0.0,0.98546,2e-05,1.35707]
[1777464843746,57.77,77475.34,0.0,0.98545,2e-05,1.35776]
[1777464843770,57.77,77475.34,0.0,0.98545,2e-05,1.35776]
[1777464845452,57.76,77460.38,0.0,0.98519,2e-05,1.3784]
[1777464846459,57.76,77447.64,0.0,0.98496,2e-05,1.39618]
[1777464847466,57.76,77448.08,0.0,0.98497,2e-05,1.39547]
[1777464849323,57.76,77448.05,0.0,0.98497,2e-05,1.39542]
[1777464849477,57.76,77448.05,0.0,0.98497,2e-05,1.39542]
[1777464850487,57.76,77442.97,0.0,0.98488,2e-05,1.4024]
[1777464853144,57.77,77441.17,0.0,0.98485,2e-05,1.40542]
[1777464853279,57.77,77441.17,0.0,0.98485,2e-05,1.40542]
[1777464853508,57.77,77441.81,0.0,0.98485,2e-05,1.40475]
[1777464855524,57.77,77433.81,0.0,0.98471,2e-05,1.41634]
[1777464856533,57.77,77429.12,0.0,0.98461,2e-05,1.42359]
[1777464859110,57.78,77432.5,0.0,0.98466,2e-05,1.41971]
[1777464859732,57.78,77432.5,0.0,0.98466,2e-05,1.41971]
[1777464861034,57.78,77433.52,0.0,0.98468,2e-05,1.41825]
[1777464863583,57.79,77427.4,0.0,0.98456,2e-05,1.42827]
[1777464864589,57.8,77419.98,0.0,0.98442,2e-05,1.43923]
[1777464865597,57.8,77415.34,0.0,0.98433,2e-05,1.44621]
[1777464866604,57.8,77412.55,0.0,0.98427,2e-05,1.45052]
[1777464867611,57.8,77407.9,0.0,0.98418,2e-05,1.45754]
[1777464869502,57.81,77407.53,0.0,0.98417,2e-05,1.45833]
[1777464869520,57.81,77407.53,0.0,0.98417,2e-05,1.45833]
[1777464870340,57.81,77407.86,0.0,0.98417,2e-05,1.45811]
[1777464870521,57.81,77407.86,0.0,0.98417,2e-05,1.45811]
[1777464870632,57.81,77407.47,0.0,0.98416,2e-05,1.45893]
[1777464872646,57.81,77417.49,0.0,0.98438,2e-05,1.44152]
[1777464873653,57.82,77410.64,0.0,0.98425,2e-05,1.45171]
[1777464874660,57.82,77404.71,0.0,0.98413,2e-05,1.46059]
[1777464876173,57.82,77405.18,0.0,0.98414,2e-05,1.46016]
[1777464876270,57.82,77405.18,0.0,0.98414,2e-05,1.46016]
[1777464878688,57.83,77398.18,0.0,0.984,2e-05,1.47114]
[1777464879695,57.83,77394.45,0.0,0.98393,2e-05,1.47685]
[1777464882292,57.83,77395.42,0.0,0.98394,2e-05,1.47587]
[1777464882527,57.83,77395.42,0.0,0.98394,2e-05,1.47587]
[1777464883257,57.84,77396.08,0.0,0.98395,2e-05,1.47513]
[1777464883272,57.84,77396.08,0.0,0.98395,2e-05,1.47513]
[1777464883729,57.84,77380.98,0.0,0.98366,2e-05,1.49766]
[1777464884405,57.84,77380.98,0.0,0.98366,2e-05,1.49766]
[1777464884733,57.84,77373.92,0.0,0.98352,2e-05,1.50837]
[1777464885740,57.84,77371.54,0.0,0.98347,2e-05,1.5121]
[1777464886747,57.84,77374.33,0.0,0.98352,2e-05,1.50809]
[1777464887451,57.84,77374.33,0.0,0.98352,2e-05,1.50809]
[1777464892789,57.85,77373.79,0.0,0.9835,2e-05,1.50993]
[1777464893796,57.85,77371.24,0.0,0.98345,2e-05,1.51391]
[1777464897433,57.86,77371.42,0.0,0.98344,2e-05,1.51412]
[1777464897525,57.86,77371.42,0.0,0.98344,2e-05,1.51412]
[1777464897824,57.86,77371.05,0.0,0.98344,2e-05,1.51484]
[1777464899981,57.86,77371.15,0.0,0.98344,2e-05,1.51485]
[1777464900019,57.86,77329.15,0.0,0.9826,2e-05,1.57899]
[1777464900850,57.86,77304.05,0.0,0.98209,2e-05,1.61828]
[1777464901432,57.86,77304.05,0.0,0.98209,2e-05,1.61828]
[1777464901900,57.86,77308.49,0.0,0.98218,2e-05,1.61108]
[1777464903041,57.86,77308.49,0.0,0.98218,2e-05,1.61108]
[1777464903115,57.86,77301.81,0.0,0.98204,2e-05,1.62155]
[1777464903881,57.86,77305.43,0.0,0.98212,2e-05,1.61538]
[1777464904888,57.85,77313.81,0.0,0.9823,2e-05,1.60188]
[1777464905895,57.85,77321.22,0.0,0.98245,2e-05,1.59021]
[1777464906902,57.85,77324.52,0.0,0.98252,2e-05,1.58518]
[1777464907908,57.85,77327.83,0.0,0.98259,2e-05,1.58007]
[1777464910760,57.85,77326.14,0.0,0.98255,2e-05,1.58274]
[1777464910932,57.85,77332.39,0.0,0.98268,2e-05,1.57312]
[1777464911938,57.85,77339.1,0.0,0.98281,2e-05,1.56285]
[1777464913032,57.85,77339.1,0.0,0.98281,2e-05,1.56285]
[1777464914959,57.86,77343.11,0.0,0.98289,2e-05,1.55695]
[1777464917979,57.86,77347.08,0.0,0.98296,2e-05,1.55116]
[1777464918987,57.86,77351.41,0.0,0.98305,2e-05,1.54466]
[1777464921001,57.87,77356.49,0.0,0.98313,2e-05,1.53819]
[1777464922009,57.87,77360.07,0.0,0.9832,2e-05,1.53289]
[1777464923039,57.87,77360.07,0.0,0.9832,2e-05,1.53289]
[1777464923111,57.87,77359.68,0.0,0.98319,2e-05,1.53362]
[1777464925034,57.87,77361.65,0.0,0.98323,2e-05,1.53077]
[1777464925053,57.87,77364.01,0.0,0.98327,2e-05,1.52734]
[1777464927044,57.88,77370.75,0.0,0.9834,2e-05,1.51749]
[1777464930065,57.88,77376.15,0.0,0.9835,2e-05,1.50987]
[1777464931072,57.88,77382.93,0.0,0.98367,2e-05,1.49645]
[1777464932079,57.88,77385.18,0.0,0.98371,2e-05,1.49329]
[1777464933086,57.89,77391.77,0.0,0.98383,2e-05,1.48374]
[1777464933290,57.89,77391.77,0.0,0.98383,2e-05,1.48374]
[1777464933601,57.89,77391.77,0.0,0.98383,2e-05,1.48374]
[1777464934093,57.89,77396.31,0.0,0.98391,2e-05,1.47726]
[1777464934752,57.89,77396.31,0.0,0.98391,2e-05,1.47726]
[1777464935100,57.89,77402.21,0.0,0.98402,2e-05,1.46883]
[1777464936106,57.89,77405.79,0.0,0.98409,2e-05,1.46383]
[1777464937114,57.89,77407.67,0.0,0.98412,2e-05,1.46133]
[1777464938121,57.9,77404.29,0.0,0.98405,2e-05,1.46652]
[1777464938794,57.9,77404.29,0.0,0.98405,2e-05,1.46652]
[1777464939047,57.9,77404.29,0.0,0.98405,2e-05,1.46652]
[1777464939130,57.9,77397.57,0.0,0.98392,2e-05,1.47661]
[1777464940137,57.9,77393.98,0.0,0.98385,2e-05,1.48214]
[1777464942151,57.9,77393.17,0.0,0.98383,2e-05,1.48378]
[1777464945172,57.91,77395.4,0.0,0.98386,2e-05,1.48115]
[1777464947186,57.91,77387.67,0.0,0.98371,2e-05,1.493]
[1777464948193,57.92,77382.22,0.0,0.9836,2e-05,1.50131]
[1777464950208,57.93,77383.96,0.0,0.98361,2e-05,1.5009]
[1777464950848,57.93,77383.96,0.0,0.98361,2e-05,1.5009]
[1777464950937,57.94,77383.96,0.0,0.98361,2e-05,1.50109]
[1777464953033,57.94,77384.09,0.0,0.98361,2e-05,1.50108]
[1777464953229,57.94,77385.48,0.0,0.98363,2e-05,1.4992]
[1777464954236,57.96,77389.1,0.0,0.98367,2e-05,1.49589]
[1777464955243,57.97,77392.88,0.0,0.98372,2e-05,1.49222]
[1777464956250,57.99,77397.31,0.0,0.98378,2e-05,1.48766]
[1777464957257,57.99,77399.08,0.0,0.98381,2e-05,1.48526]
[1777464961285,58.0,77397.65,0.0,0.98377,2e-05,1.48821]
[1777464967199,58.01,77396.67,0.0,0.98375,2e-05,1.49037]
[1777464967268,58.01,77396.07,0.0,0.98373,2e-05,1.49135]
[1777464967331,58.01,77392.0,0.0,0.98365,2e-05,1.49747]
[1777464969026,58.01,77392.0,0.0,0.98365,2e-05,1.49747]
[1777464969120,58.01,77389.67,0.0,0.98361,2e-05,1.50101]
[1777464974378,58.01,77389.74,0.0,0.9836,2e-05,1.50138]
[1777464975399,58.01,77383.56,0.0,0.98348,2e-05,1.51066]
[1777464977168,58.01,77383.56,0.0,0.98348,2e-05,1.51066]
[1777464976406,58.01,77376.95,0.0,0.98336,2e-05,1.52061]
[1777464977268,58.01,77376.95,0.0,0.98336,2e-05,1.52061]
[1777464977413,58.01,77371.02,0.0,0.98324,2e-05,1.52956]
[1777464979034,58.01,77371.02,0.0,0.98324,2e-05,1.52956]
[1777464979130,58.01,77369.07,0.0,0.9832,2e-05,1.53253]
[1777464980434,58.01,77365.34,0.0,0.98313,2e-05,1.53821]
[1777464981441,58.01,77357.06,0.0,0.98296,2e-05,1.55079]
[1777464982448,58.01,77351.81,0.0,0.98286,2e-05,1.55879]
[1777464987483,58.01,77352.45,0.0,0.98287,2e-05,1.55769]
[1777464989497,58.01,77354.99,0.0,0.98292,2e-05,1.55377]
[1777464990709,58.01,77354.99,0.0,0.98292,2e-05,1.55377]
[1777464990769,58.01,77354.99,0.0,0.98292,2e-05,1.55377]
[1777464991019,58.01,77354.99,0.0,0.98292,2e-05,1.55377]
[1777464991115,58.01,77357.04,0.0,0.983,2e-05,1.54707]
[1777464996549,58.01,77358.47,0.0,0.98303,2e-05,1.54489]
[1777465000624,58.01,77358.38,0.0,0.98303,2e-05,1.54503]
[1777465000768,58.01,77358.38,0.0,0.98303,2e-05,1.54503]
[1777465001020,58.01,77358.38,0.0,0.98303,2e-05,1.54503]
[1777465001121,58.01,77358.19,0.0,0.98303,2e-05,1.54532]
[1777465001584,58.01,77360.17,0.0,0.98306,2e-05,1.54232]
[1777465002591,58.01,77361.34,0.0,0.98309,2e-05,1.54055]
[1777465003598,58.01,77362.43,0.0,0.98311,2e-05,1.53891]
[1777465005612,58.01,77360.9,0.0,0.98308,2e-05,1.54126]
[1777465007834,58.01,77360.98,0.0,0.98308,2e-05,1.54114]
[1777465008029,58.01,77360.98,0.0,0.98308,2e-05,1.54114]
[1777465009640,58.01,77359.06,0.0,0.98304,2e-05,1.54408]
[1777465011218,58.01,77357.07,0.0,0.983,2e-05,1.54711]
[1777465012474,58.01,77357.11,0.0,0.983,2e-05,1.54705]
[1777465012661,58.01,77355.31,0.0,0.98297,2e-05,1.54979]
[1777465013668,58.01,77351.46,0.0,0.98289,2e-05,1.55565]
[1777465014464,58.01,77351.46,0.0,0.98289,2e-05,1.55565]
[1777465014520,58.01,77351.46,0.0,0.98289,2e-05,1.55565]
[1777465016689,58.01,77341.7,0.0,0.9827,2e-05,1.57056]
[1777465017696,58.01,77338.93,0.0,0.98264,2e-05,1.57478]
[1777465020718,58.01,77331.07,0.0,0.98248,2e-05,1.58678]
[1777465024395,58.01,77331.48,0.0,0.98249,2e-05,1.58592]
[1777465024494,58.01,77331.48,0.0,0.98249,2e-05,1.58592]
[1777465024521,58.01,77331.48,0.0,0.98249,2e-05,1.58592]
[1777465024746,58.01,77331.52,0.0,0.9825,2e-05,1.58579]
[1777465027767,58.01,77333.82,0.0,0.98255,2e-05,1.58202]
[1777465029781,58.01,77337.76,0.0,0.98263,2e-05,1.57581]
[1777465031029,58.01,77337.76,0.0,0.98263,2e-05,1.57581]
[1777465031134,58.01,77358.0,0.0,0.98303,2e-05,1.54478]
[1777465031796,58.01,77360.07,0.0,0.98307,2e-05,1.54164]
[1777465034241,58.01,77361.61,0.0,0.9831,2e-05,1.53942]
[1777465033810,58.01,77359.3,0.0,0.98305,2e-05,1.54304]
[1777465035823,58.01,77361.72,0.0,0.9831,2e-05,1.5396]
[1777465037844,58.01,77364.23,0.0,0.98315,2e-05,1.53605]
[1777465038366,58.01,77364.23,0.0,0.98315,2e-05,1.53605]
[1777465038850,58.01,77355.17,0.0,0.98297,2e-05,1.54992]
[1777465039858,58.01,77352.77,0.0,0.98292,2e-05,1.55368]
[1777465041912,58.01,77352.51,0.0,0.98291,2e-05,1.55417]
[1777465047917,58.02,77352.38,0.0,0.9829,2e-05,1.55503]
[1777465052951,58.02,77353.11,0.0,0.98294,2e-05,1.55081]
[1777465055822,58.03,77352.05,0.0,0.98292,2e-05,1.55263]
[1777465056024,58.03,77352.05,0.0,0.98292,2e-05,1.55263]
[1777465056222,58.03,77352.05,0.0,0.98292,2e-05,1.55263]
[1777465056272,58.03,77352.05,0.0,0.98292,2e-05,1.55263]
[1777465056125,58.03,77352.56,0.0,0.98293,2e-05,1.55195]
[1777465057987,58.03,77354.97,0.0,0.98298,2e-05,1.54847]
[1777465060871,58.03,77356.13,0.0,0.983,2e-05,1.54691]
[1777465061021,58.03,77356.13,0.0,0.983,2e-05,1.54691]
[1777465061046,58.03,77356.13,0.0,0.983,2e-05,1.54691]
[1777465061270,58.03,77356.13,0.0,0.983,2e-05,1.54691]
[1777465061074,58.03,77357.72,0.0,0.98303,2e-05,1.5446]
[1777465065041,58.05,77360.0,0.0,0.98304,2e-05,1.54355]
[1777465066976,58.06,77360.25,0.0,0.98303,2e-05,1.54428]
[1777465067020,58.06,77360.25,0.0,0.98303,2e-05,1.54428]
[1777465067157,58.06,77360.25,0.0,0.98303,2e-05,1.54428]
[1777465067270,58.06,77360.25,0.0,0.98303,2e-05,1.54428]
[1777465067251,58.07,77360.89,0.0,0.98303,2e-05,1.54441]
[1777465073098,58.12,77363.41,0.0,0.983,2e-05,1.54688]
[1777465073931,58.12,77363.41,0.0,0.983,2e-05,1.54688]
[1777465074020,58.12,77363.41,0.0,0.983,2e-05,1.54688]
[1777465074238,58.12,77363.41,0.0,0.983,2e-05,1.54688]
[1777465074270,58.12,77363.41,0.0,0.983,2e-05,1.54688]
[1777465074294,58.13,77362.79,0.0,0.98297,2e-05,1.54885]
[1777465077130,58.15,77357.47,0.0,0.98284,2e-05,1.55899]
[1777465078136,58.16,77354.72,0.0,0.98278,2e-05,1.56401]
[1777465078575,58.16,77354.72,0.0,0.98278,2e-05,1.56401]
[1777465078768,58.16,77354.72,0.0,0.98278,2e-05,1.56401]
[1777465078804,58.16,77354.72,0.0,0.98278,2e-05,1.56401]
[1777465079020,58.16,77354.72,0.0,0.98278,2e-05,1.56401]
[1777465079144,58.16,77353.93,0.0,0.98276,2e-05,1.56529]
[1777465084179,58.16,77354.41,0.0,0.98276,2e-05,1.56553]
[1777465086193,58.17,77357.57,0.0,0.98282,2e-05,1.56084]
[1777465087459,58.17,77358.97,0.0,0.98284,2e-05,1.55877]
[1777465087519,58.17,77358.97,0.0,0.98284,2e-05,1.55877]
[1777465088146,58.17,77358.97,0.0,0.98284,2e-05,1.55877]
[1777465088273,58.17,77358.97,0.0,0.98284,2e-05,1.55877]
[1777465088206,58.17,77359.05,0.0,0.98284,2e-05,1.55873]
[1777465093242,58.17,77360.74,0.0,0.98287,2e-05,1.55656]
[1777465094600,58.17,77361.67,0.0,0.98289,2e-05,1.55523]
[1777465094770,58.17,77361.67,0.0,0.98289,2e-05,1.55523]
[1777465094933,58.17,77361.67,0.0,0.98289,2e-05,1.55523]
[1777465095021,58.17,77361.67,0.0,0.98289,2e-05,1.55523]
[1777465095256,58.17,77361.62,0.0,0.98289,2e-05,1.55539]
[1777465098276,58.17,77364.01,0.0,0.98293,2e-05,1.55201]
[1777465101298,58.17,77358.2,0.0,0.98282,2e-05,1.56083]
[1777465102107,58.17,77358.2,0.0,0.98282,2e-05,1.56083]
[1777465102269,58.17,77358.2,0.0,0.98282,2e-05,1.56083]
[1777465102341,58.17,77358.2,0.0,0.98282,2e-05,1.56083]
[1777465102305,58.17,77356.58,0.0,0.98279,2e-05,1.56329]
[1777465102524,58.17,77356.58,0.0,0.98279,2e-05,1.56329]
[1777465105327,58.17,77347.0,0.0,0.98259,2e-05,1.5779]
[1777465106334,58.17,77341.18,0.0,0.98248,2e-05,1.58685]
[1777465107341,58.17,77343.41,0.0,0.98252,2e-05,1.58334]
[1777465108348,58.17,77349.2,0.0,0.98264,2e-05,1.57434]
[1777465108583,58.17,77349.2,0.0,0.98264,2e-05,1.57434]
[1777465108771,58.17,77349.2,0.0,0.98264,2e-05,1.57434]
[1777465108777,58.17,77349.2,0.0,0.98264,2e-05,1.57434]
[1777465109023,58.17,77349.2,0.0,0.98264,2e-05,1.57434]
[1777465109355,58.17,77351.76,0.0,0.98269,2e-05,1.57034]
[1777465110362,58.17,77355.65,0.0,0.98277,2e-05,1.56433]
[1777465111369,58.17,77356.17,0.0,0.98282,2e-05,1.55991]
[1777465112046,58.17,77356.17,0.0,0.98282,2e-05,1.55991]
[1777465112221,58.17,77356.17,0.0,0.98282,2e-05,1.55991]
[1777465112268,58.17,77356.17,0.0,0.98282,2e-05,1.55991]
[1777465112375,58.17,77357.6,0.0,0.98285,2e-05,1.55766]
[1777465114390,58.17,77353.82,0.0,0.98277,2e-05,1.56341]
[1777465115397,58.17,77350.44,0.0,0.98271,2e-05,1.56853]
[1777465117140,58.17,77350.44,0.0,0.98271,2e-05,1.56853]
[1777465117276,58.17,77350.44,0.0,0.98271,2e-05,1.56853]
[1777465117304,58.17,77350.44,0.0,0.98271,2e-05,1.56853]
[1777465117376,58.17,77349.98,0.0,0.9827,2e-05,1.56919]
[1777465117519,58.17,77349.98,0.0,0.9827,2e-05,1.56919]
[1777465123249,58.17,77348.32,0.0,0.98267,2e-05,1.5715]
[1777465123268,58.17,77348.32,0.0,0.98267,2e-05,1.5715]
[1777465123369,58.17,77352.26,0.0,0.98275,2e-05,1.56541]
[1777465123533,58.17,77352.26,0.0,0.98275,2e-05,1.56541]
[1777465123772,58.17,77352.26,0.0,0.98275,2e-05,1.56541]
[1777465129495,58.16,77354.09,0.0,0.98279,2e-05,1.56236]
[1777465134530,58.16,77348.55,0.0,0.98268,2e-05,1.57068]
[1777465135538,58.16,77343.14,0.0,0.98257,2e-05,1.57896]
[1777465136494,58.16,77343.14,0.0,0.98257,2e-05,1.57896]
[1777465136520,58.16,77343.14,0.0,0.98257,2e-05,1.57896]
[1777465136593,58.16,77343.14,0.0,0.98257,2e-05,1.57896]
[1777465136769,58.16,77343.14,0.0,0.98257,2e-05,1.57896]
[1777465136871,58.16,77342.8,0.0,0.98256,2e-05,1.57942]
[1777465138559,58.16,77345.35,0.0,0.98262,2e-05,1.57536]
[1777465141580,58.16,77347.88,0.0,0.98267,2e-05,1.5713]
[1777465143369,58.16,77347.88,0.0,0.98267,2e-05,1.5713]
[1777465142587,58.16,77354.25,0.0,0.9828,2e-05,1.56148]
[1777465143481,58.16,77354.25,0.0,0.9828,2e-05,1.56148]
[1777465143519,58.16,77354.25,0.0,0.9828,2e-05,1.56148]
[1777465143594,58.16,77355.1,0.0,0.98282,2e-05,1.56015]
[1777465147621,58.16,77352.83,0.0,0.98277,2e-05,1.5635]
[1777465150666,58.16,77351.51,0.0,0.98275,2e-05,1.56544]
[1777465150772,58.16,77351.51,0.0,0.98275,2e-05,1.56544]
[1777465150794,58.16,77351.51,0.0,0.98275,2e-05,1.56544]
[1777465151019,58.16,77351.51,0.0,0.98275,2e-05,1.56544]
[1777465151044,58.16,77352.09,0.0,0.98276,2e-05,1.56452]
[1777465156685,58.15,77353.23,0.0,0.98279,2e-05,1.56256]
[1777465161134,58.15,77352.5,0.0,0.98277,2e-05,1.56357]
[1777465161271,58.15,77352.5,0.0,0.98277,2e-05,1.56357]
[1777465161291,58.15,77352.5,0.0,0.98277,2e-05,1.56357]
[1777465161328,58.15,77353.82,0.0,0.9828,2e-05,1.56152]
[1777465161524,58.15,77353.82,0.0,0.9828,2e-05,1.56152]
[1777465164741,58.15,77350.33,0.0,0.98273,2e-05,1.56672]
[1777465166200,58.15,77350.33,0.0,0.98273,2e-05,1.56672]
[1777465166270,58.15,77350.33,0.0,0.98273,2e-05,1.56672]
[1777465166308,58.15,77350.33,0.0,0.98273,2e-05,1.56672]
[1777465166410,58.15,77351.56,0.0,0.98276,2e-05,1.56479]
[1777465166520,58.15,77351.56,0.0,0.98276,2e-05,1.56479]
[1777465170783,58.15,77347.54,0.0,0.98268,2e-05,1.57074]
[1777465172302,58.15,77347.63,0.0,0.98272,2e-05,1.56696]
[1777465176825,58.15,77336.82,0.0,0.9825,2e-05,1.58338]
[1777465177832,58.15,77333.26,0.0,0.98243,2e-05,1.58882]
[1777465179846,58.15,77330.46,0.0,0.98238,2e-05,1.593]
[1777465180853,58.14,77326.43,0.0,0.9823,2e-05,1.59918]
[1777465182867,58.14,77328.67,0.0,0.98234,2e-05,1.59549]
[1777465183873,58.14,77325.47,0.0,0.98228,2e-05,1.60038]
[1777465184881,58.14,77319.52,0.0,0.98216,2e-05,1.60958]
[1777465185888,58.14,77317.17,0.0,0.98211,2e-05,1.61314]
[1777465187903,58.14,77312.96,0.0,0.98203,2e-05,1.61951]
[1777465188910,58.14,77309.83,0.0,0.98196,2e-05,1.6243]
[1777465191367,58.14,77308.67,0.0,0.98194,2e-05,1.62599]
[1777465191425,58.14,77308.67,0.0,0.98194,2e-05,1.62599]
[1777465191453,58.13,77309.21,0.0,0.98196,2e-05,1.62499]
[1777465191519,58.13,77309.21,0.0,0.98196,2e-05,1.62499]
[1777465196965,58.13,77308.39,0.0,0.98195,2e-05,1.6254]
[1777465202003,58.12,77300.7,0.0,0.9818,2e-05,1.63684]
[1777465203009,58.12,77288.9,0.0,0.98155,2e-05,1.65549]
[1777465204016,58.12,77288.07,0.0,0.98154,2e-05,1.65662]
[1777465206030,58.12,77290.53,0.0,0.98159,2e-05,1.65227]
[1777465209051,58.11,77294.37,0.0,0.98168,2e-05,1.64556]
[1777465210058,58.11,77291.69,0.0,0.98163,2e-05,1.64965]
[1777465212053,58.11,77289.91,0.0,0.98159,2e-05,1.6523]
[1777465212226,58.11,77289.91,0.0,0.98159,2e-05,1.6523]
[1777465212271,58.11,77289.91,0.0,0.98159,2e-05,1.6523]
[1777465212273,58.11,77289.34,0.0,0.98158,2e-05,1.65302]
[1777465218114,58.1,77290.21,0.0,0.98162,2e-05,1.65046]
[1777465220128,58.09,77282.55,0.0,0.98146,2e-05,1.66235]
[1777465221135,58.09,77274.76,0.0,0.9813,2e-05,1.6747]
[1777465222142,58.09,77277.14,0.0,0.98135,2e-05,1.67062]
[1777465225164,58.08,77272.21,0.0,0.98125,2e-05,1.6779]
[1777465226192,58.08,77264.96,0.0,0.9811,2e-05,1.68943]
[1777465227188,58.08,77257.31,0.0,0.98094,2e-05,1.70166]
[1777465228195,58.08,77247.49,0.0,0.98072,2e-05,1.71762]
[1777465229202,58.08,77235.31,0.0,0.98045,2e-05,1.7378]
[1777465230217,58.07,77226.38,0.0,0.98026,2e-05,1.75227]
[1777465231143,58.07,77226.38,0.0,0.98026,2e-05,1.75227]
[1777465231237,58.07,77209.07,0.0,0.97991,2e-05,1.77756]
[1777465232232,58.07,77196.06,0.0,0.97961,2e-05,1.79971]
[1777465233239,58.03,77196.98,0.0,0.97971,2e-05,1.79202]
[1777465234516,58.03,77196.98,0.0,0.97971,2e-05,1.79202]
[1777465234246,58.0,77193.8,0.0,0.97968,2e-05,1.7941]
[1777465235259,57.97,77185.19,0.0,0.97953,2e-05,1.80547]
[1777465236266,57.95,77180.86,0.0,0.97947,2e-05,1.80934]
[1777465237273,57.92,77173.52,0.0,0.97935,2e-05,1.81836]
[1777465238280,57.89,77171.0,0.0,0.97934,2e-05,1.81893]
[1777465241301,57.8,77165.71,0.0,0.97938,2e-05,1.81627]
[1777465242345,57.77,77154.39,0.0,0.97916,2e-05,1.832]
[1777465242958,57.77,77154.39,0.0,0.97916,2e-05,1.832]
[1777465243350,57.73,77155.0,0.0,0.97923,2e-05,1.82674]
[1777465246329,57.67,77153.49,0.0,0.9793,2e-05,1.82127]
[1777465246373,57.64,77149.51,0.0,0.97926,2e-05,1.82423]
[1777465247383,57.61,77134.99,0.0,0.97897,2e-05,1.84563]
[1777465248538,57.61,77134.99,0.0,0.97897,2e-05,1.84563]
[1777465248389,57.58,77127.45,0.0,0.97885,2e-05,1.85452]
[1777465249396,57.54,77119.78,0.0,0.97872,2e-05,1.86356]
[1777465250403,57.51,77114.88,0.0,0.97867,2e-05,1.86757]
[1777465251410,57.47,77112.42,0.0,0.97867,2e-05,1.86719]
[1777465252435,57.47,77112.42,0.0,0.97867,2e-05,1.86719]
[1777465252449,57.43,77103.26,0.0,0.97851,2e-05,1.87878]
[1777465253425,57.4,77098.72,0.0,0.97847,2e-05,1.88196]
[1777465255439,57.32,77101.87,0.0,0.97868,2e-05,1.86646]
[1777465257453,57.25,77104.36,0.0,0.97886,2e-05,1.85283]
[1777465258460,57.25,77119.92,0.0,0.97924,2e-05,1.82492]
[1777465259467,57.25,77140.61,0.0,0.97974,2e-05,1.78849]
[1777465260474,57.22,77146.62,0.0,0.97992,2e-05,1.77489]
[1777465261481,57.2,77157.29,0.0,0.98021,2e-05,1.75364]
[1777465262495,57.18,77153.6,0.0,0.98016,2e-05,1.75733]
[1777465264509,57.14,77166.73,0.0,0.98053,2e-05,1.72979]
[1777465265516,57.13,77174.72,0.0,0.98071,2e-05,1.71609]
[1777465266523,57.13,77180.72,0.0,0.98085,2e-05,1.70583]
[1777465267530,57.12,77183.26,0.0,0.98093,2e-05,1.69971]
[1777465268537,57.1,77180.78,0.0,0.9809,2e-05,1.70217]
[1777465270551,57.1,77184.71,0.0,0.98099,2e-05,1.6953]
[1777465271558,57.1,77187.03,0.0,0.98104,2e-05,1.69128]
[1777465273572,57.1,77192.46,0.0,0.98117,2e-05,1.68199]
[1777465274579,57.1,77196.14,0.0,0.98125,2e-05,1.67577]
[1777465276102,57.1,77196.14,0.0,0.98125,2e-05,1.67577]
[1777465276118,57.1,77195.91,0.0,0.98125,2e-05,1.67591]
[1777465276597,57.1,77199.96,0.0,0.98134,2e-05,1.66924]
[1777465277602,57.09,77202.4,0.0,0.98139,2e-05,1.66512]
[1777465279627,57.09,77203.02,0.0,0.98141,2e-05,1.664]
[1777465281631,57.09,77197.61,0.0,0.98129,2e-05,1.6726]
[1777465283645,57.09,77193.41,0.0,0.9812,2e-05,1.67931]
[1777465288681,57.08,77192.56,0.0,0.98119,2e-05,1.6801]
[1777465289688,57.08,77202.86,0.0,0.98142,2e-05,1.66303]
[1777465291714,57.08,77201.9,0.0,0.9814,2e-05,1.66448]
[1777465291774,57.08,77201.9,0.0,0.9814,2e-05,1.66448]
[1777465292553,57.08,77201.9,0.0,0.9814,2e-05,1.66448]
[1777465291871,57.08,77202.01,0.0,0.98144,2e-05,1.66038]
[1777465292770,57.08,77202.01,0.0,0.98144,2e-05,1.66038]
[1777465292821,57.08,77200.5,0.0,0.98141,2e-05,1.66276]
[1777465294722,57.08,77197.94,0.0,0.98136,2e-05,1.66677]
[1777465296100,57.08,77197.94,0.0,0.98136,2e-05,1.66677]
[1777465296274,57.08,77197.94,0.0,0.98136,2e-05,1.66677]
[1777465296371,57.08,77195.17,0.0,0.9813,2e-05,1.67122]
[1777465301772,57.07,77196.71,0.0,0.98134,2e-05,1.66803]
[1777465304741,57.07,77198.52,0.0,0.98138,2e-05,1.66486]
[1777465304772,57.07,77198.52,0.0,0.98138,2e-05,1.66486]
[1777465305122,57.07,77198.52,0.0,0.98138,2e-05,1.66486]
[1777465305268,57.07,77198.52,0.0,0.98138,2e-05,1.66486]
[1777465305325,57.07,77199.47,0.0,0.98141,2e-05,1.6632]
[1777465310835,57.06,77205.03,0.0,0.98154,2e-05,1.6532]
[1777465312849,57.06,77189.09,0.0,0.9812,2e-05,1.67901]
[1777465313858,57.06,77177.47,0.0,0.98094,2e-05,1.69806]
[1777465314863,57.06,77177.04,0.0,0.98094,2e-05,1.69851]
[1777465316896,57.05,77177.48,0.0,0.98095,2e-05,1.69751]
[1777465317028,57.05,77177.48,0.0,0.98095,2e-05,1.69751]
[1777465320905,57.04,77181.07,0.0,0.98105,2e-05,1.69021]
[1777465322919,57.04,77184.51,0.0,0.98113,2e-05,1.684]
[1777465325165,57.02,77185.85,0.0,0.98119,2e-05,1.67938]
[1777465325279,57.02,77185.85,0.0,0.98119,2e-05,1.67938]
[1777465325321,57.02,77182.76,0.0,0.98113,2e-05,1.68426]
[1777465326124,57.02,77182.76,0.0,0.98113,2e-05,1.68426]
[1777465326273,57.02,77182.76,0.0,0.98113,2e-05,1.68426]
[1777465326331,57.02,77180.18,0.0,0.98107,2e-05,1.6883]
[1777465329506,57.01,77179.42,0.0,0.98106,2e-05,1.68906]
[1777465329521,57.01,77179.42,0.0,0.98106,2e-05,1.68906]
[1777465333997,56.92,77169.83,0.0,0.98101,2e-05,1.69293]
[1777465335006,56.91,77160.61,0.0,0.9808,2e-05,1.7081]
[1777465336023,56.89,77159.15,0.0,0.98081,2e-05,1.70776]
[1777465338038,56.85,77140.1,0.0,0.98045,2e-05,1.7344]
[1777465339044,56.83,77115.22,0.0,0.9799,2e-05,1.77496]
[1777465340060,56.83,77111.02,0.0,0.97981,2e-05,1.78196]
[1777465341061,56.83,77114.2,0.0,0.97989,2e-05,1.77614]
[1777465342418,56.83,77114.2,0.0,0.97989,2e-05,1.77614]
[1777465342458,56.81,77108.7,0.0,0.9798,2e-05,1.78283]
[1777465343075,56.8,77101.51,0.0,0.97963,2e-05,1.79507]
[1777465345089,56.8,77080.22,0.0,0.97912,2e-05,1.83226]
[1777465345927,56.8,77080.22,0.0,0.97912,2e-05,1.83226]
[1777465346156,56.8,77080.22,0.0,0.97912,2e-05,1.83226]
[1777465346492,56.77,77067.11,0.0,0.97885,2e-05,1.85209]
[1777465347103,56.75,77072.88,0.0,0.97904,2e-05,1.83849]
[1777465349117,56.7,77070.58,0.0,0.97906,2e-05,1.83653]
[1777465350124,56.67,77074.17,0.0,0.9792,2e-05,1.82628]
[1777465352150,56.62,77068.94,0.0,0.97922,2e-05,1.82438]
[1777465353031,56.62,77068.94,0.0,0.97922,2e-05,1.82438]
[1777465353152,56.59,77077.11,0.0,0.97946,2e-05,1.80631]
[1777465354159,56.57,77087.45,0.0,0.97975,2e-05,1.78487]
[1777465355166,56.57,77076.85,0.0,0.9795,2e-05,1.80348]
[1777465356113,56.57,77076.85,0.0,0.9795,2e-05,1.80348]
[1777465356173,56.52,77070.29,0.0,0.97942,2e-05,1.80897]
[1777465357182,56.5,77077.69,0.0,0.97964,2e-05,1.79263]
[1777465358061,56.5,77077.69,0.0,0.97964,2e-05,1.79263]
[1777465358603,56.5,77077.69,0.0,0.97964,2e-05,1.79263]
[1777465358656,56.5,77077.69,0.0,0.97964,2e-05,1.79263]
[1777465358705,56.47,77080.98,0.0,0.97976,2e-05,1.78386]
[1777465359194,56.45,77084.25,0.0,0.97988,2e-05,1.77531]
[1777465359876,56.45,77084.25,0.0,0.97988,2e-05,1.77531]
[1777465360210,56.43,77072.62,0.0,0.97964,2e-05,1.793]
[1777465361210,56.41,77051.87,0.0,0.97918,2e-05,1.82678]
[1777465362063,56.41,77051.87,0.0,0.97918,2e-05,1.82678]
[1777465362230,56.41,77020.9,0.0,0.97842,3e-05,1.88236]
[1777465362980,56.41,77020.9,0.0,0.97842,3e-05,1.88236]
[1777465363235,56.4,76993.02,0.0,0.97772,3e-05,1.93313]
[1777465364242,56.39,76994.34,0.0,0.97777,3e-05,1.9291]
[1777465366171,56.38,76992.24,0.0,0.97774,3e-05,1.93153]
[1777465366262,56.37,76995.8,0.0,0.97785,3e-05,1.92337]
[1777465367268,56.36,77007.59,0.0,0.97817,3e-05,1.90019]
[1777465368376,56.36,77007.59,0.0,0.97817,3e-05,1.90019]
[1777465368447,56.35,77024.98,0.0,0.97862,2e-05,1.86741]
[1777465369286,56.32,77047.33,0.0,0.97923,2e-05,1.82288]
[1777465370294,56.32,77065.59,0.0,0.97966,2e-05,1.79089]
[1777465371302,56.33,77074.4,0.0,0.97986,2e-05,1.77637]
[1777465371789,56.33,77074.4,0.0,0.97986,2e-05,1.77637]
[1777465371991,56.33,77074.4,0.0,0.97986,2e-05,1.77637]
[1777465372183,56.33,77074.4,0.0,0.97986,2e-05,1.77637]
[1777465372309,56.34,77082.75,0.0,0.98004,2e-05,1.76299]
[1777465373315,56.32,77085.66,0.0,0.98014,2e-05,1.75555]
[1777465374322,56.3,77081.78,0.0,0.98008,2e-05,1.76004]
[1777465375402,56.28,77077.15,0.0,0.98,2e-05,1.76578]
[1777465376078,56.28,77077.15,0.0,0.98,2e-05,1.76578]
[1777465376549,56.28,77077.15,0.0,0.98,2e-05,1.76578]
[1777465376648,56.27,77044.15,0.0,0.97924,2e-05,1.82159]
[1777465377170,56.27,77044.15,0.0,0.97924,2e-05,1.82159]
[1777465377413,56.26,77029.58,0.0,0.97889,2e-05,1.8475]
[1777465378422,56.26,77040.01,0.0,0.97915,2e-05,1.82844]
[1777465379408,56.26,77040.01,0.0,0.97915,2e-05,1.82844]
[1777465379428,56.26,77037.78,0.0,0.9791,2e-05,1.83217]
[1777465380443,56.26,77033.15,0.0,0.97899,2e-05,1.84022]
[1777465381575,56.26,77033.15,0.0,0.97899,2e-05,1.84022]
[1777465381580,56.25,77042.16,0.0,0.97922,2e-05,1.82367]
[1777465382459,56.25,77069.87,0.0,0.97989,2e-05,1.77429]
[1777465383466,56.25,77087.97,0.0,0.98031,2e-05,1.74264]
[1777465384471,56.25,77087.82,0.0,0.98031,2e-05,1.74279]
[1777465385536,56.25,77087.82,0.0,0.98031,2e-05,1.74279]
[1777465385636,56.25,77089.59,0.0,0.98036,2e-05,1.73962]
[1777465386486,56.25,77085.57,0.0,0.98026,2e-05,1.74646]
[1777465388505,56.24,77091.32,0.0,0.9804,2e-05,1.73613]
[1777465389527,56.24,77091.32,0.0,0.9804,2e-05,1.73613]
[1777465389563,56.24,77095.12,0.0,0.98049,2e-05,1.72941]
[1777465390518,56.24,77097.49,0.0,0.98055,2e-05,1.72517]
[1777465391525,56.24,77104.75,0.0,0.98072,2e-05,1.71259]
[1777465392536,56.24,77122.73,0.0,0.98113,2e-05,1.68202]
[1777465392822,56.24,77122.73,0.0,0.98113,2e-05,1.68202]
[1777465393538,56.24,77133.26,0.0,0.98136,2e-05,1.6643]
[1777465393985,56.24,77133.26,0.0,0.98136,2e-05,1.6643]
[1777465394007,56.24,77133.26,0.0,0.98136,2e-05,1.6643]
[1777465394546,56.23,77136.54,0.0,0.98144,2e-05,1.65828]
[1777465395552,56.23,77131.53,0.0,0.98134,2e-05,1.66616]
[1777465396212,56.23,77131.53,0.0,0.98134,2e-05,1.66616]
[1777465396560,56.23,77131.42,0.0,0.98134,2e-05,1.66629]
[1777465397567,56.23,77134.14,0.0,0.9814,2e-05,1.66169]
[1777465399581,56.23,77131.7,0.0,0.98135,2e-05,1.66566]
[1777465400588,56.23,77129.32,0.0,0.98129,2e-05,1.66957]
[1777465403609,56.23,77124.52,0.0,0.98119,2e-05,1.67742]
[1777465404616,56.23,77118.1,0.0,0.98105,2e-05,1.68814]
[1777465405623,56.23,77110.28,0.0,0.98087,2e-05,1.70126]
[1777465407642,56.22,77109.14,0.0,0.98085,2e-05,1.70295]
[1777465408649,56.22,77113.56,0.0,0.98095,2e-05,1.69533]
[1777465409656,56.22,77116.7,0.0,0.98102,2e-05,1.68991]
[1777465411670,56.22,77122.76,0.0,0.9812,2e-05,1.67575]
[1777465412677,56.22,77126.13,0.0,0.98128,2e-05,1.67002]
[1777465414691,56.22,77130.29,0.0,0.98137,2e-05,1.66294]
[1777465416707,56.22,77125.9,0.0,0.98128,2e-05,1.67016]
[1777465421743,56.21,77128.96,0.0,0.98135,2e-05,1.66471]
[1777465425771,56.21,77123.56,0.0,0.98123,2e-05,1.67351]
[1777465426778,56.21,77113.71,0.0,0.98101,2e-05,1.69001]
[1777465427785,56.21,77110.48,0.0,0.98094,2e-05,1.69539]
[1777465428792,56.21,77111.77,0.0,0.98097,2e-05,1.69311]
[1777465433827,56.21,77110.1,0.0,0.98094,2e-05,1.69539]
[1777465435841,56.21,77105.18,0.0,0.98083,2e-05,1.70351]
[1777465440876,56.2,77104.86,0.0,0.98083,2e-05,1.70342]
[1777465442890,56.2,77108.4,0.0,0.98091,2e-05,1.69716]
[1777465443897,56.2,77090.54,0.0,0.98051,2e-05,1.7275]
[1777465444904,56.2,77080.1,0.0,0.98027,2e-05,1.74539]
[1777465445911,56.19,77083.93,0.0,0.98036,2e-05,1.7386]
[1777465448933,56.19,77093.72,0.0,0.98059,2e-05,1.721]
[1777465449940,56.19,77099.39,0.0,0.98073,2e-05,1.71115]
[1777465452961,56.18,77102.25,0.0,0.9808,2e-05,1.70587]
[1777465457995,56.18,77104.28,0.0,0.98085,2e-05,1.70177]
[1777465459003,56.18,77107.23,0.0,0.98092,2e-05,1.69664]
[1777465461025,56.18,77109.88,0.0,0.98098,2e-05,1.69193]
[1777465462032,56.18,77115.47,0.0,0.98111,2e-05,1.6824]
[1777465463039,56.18,77119.25,0.0,0.9812,2e-05,1.67595]
[1777465468074,56.17,77118.1,0.0,0.98118,2e-05,1.6775]
[1777465470089,56.17,77115.22,0.0,0.98111,2e-05,1.68219]
[1777465471096,56.17,77115.53,0.0,0.98116,2e-05,1.67782]
[1777465473109,56.17,77118.55,0.0,0.98123,2e-05,1.67257]
[1777465474116,56.17,77122.86,0.0,0.98133,2e-05,1.66529]
[1777465479152,56.17,77123.44,0.0,0.98135,2e-05,1.66403]
[1777465480092,56.17,77123.44,0.0,0.98135,2e-05,1.66403]
[1777465480159,56.17,77126.35,0.0,0.98141,2e-05,1.65912]
[1777465480953,56.17,77126.35,0.0,0.98141,2e-05,1.65912]
[1777465481005,56.17,77126.35,0.0,0.98141,2e-05,1.65912]
[1777465481166,56.17,77129.07,0.0,0.98147,2e-05,1.65454]
[1777465483478,56.17,77129.7,0.0,0.98149,2e-05,1.65345]
[1777465483565,56.16,77129.31,0.0,0.98148,2e-05,1.65406]
[1777465485194,56.16,77124.54,0.0,0.98137,2e-05,1.66193]
[1777465486201,56.16,77118.12,0.0,0.98123,2e-05,1.67261]
[1777465489340,56.16,77116.69,0.0,0.9812,2e-05,1.67486]
[1777465489413,56.16,77116.69,0.0,0.9812,2e-05,1.67486]
[1777465489522,56.16,77116.69,0.0,0.9812,2e-05,1.67486]
[1777465489623,56.16,77116.39,0.0,0.9812,2e-05,1.67529]
[1777465492243,56.16,77119.8,0.0,0.98128,2e-05,1.66935]
[1777465494257,56.16,77122.98,0.0,0.98135,2e-05,1.66389]
[1777465495264,56.16,77127.42,0.0,0.98145,2e-05,1.65643]
[1777465497278,56.16,77130.49,0.0,0.98152,2e-05,1.65124]
[1777465500301,56.16,77127.89,0.0,0.98146,2e-05,1.65546]
[1777465501309,56.16,77124.92,0.0,0.98139,2e-05,1.66039]
[1777465503322,56.16,77128.17,0.0,0.98147,2e-05,1.65491]
[1777465504330,56.16,77132.11,0.0,0.98156,2e-05,1.64834]
[1777465506344,56.16,77135.94,0.0,0.98164,2e-05,1.64199]
[1777465507652,56.16,77135.94,0.0,0.98164,2e-05,1.64199]
[1777465507773,56.16,77135.94,0.0,0.98164,2e-05,1.64199]
[1777465507844,56.16,77135.94,0.0,0.98164,2e-05,1.64199]
[1777465507870,56.16,77136.64,0.0,0.98166,2e-05,1.64083]
[1777465509028,56.16,77138.76,0.0,0.9817,2e-05,1.63733]
[1777465509268,56.16,77138.76,0.0,0.9817,2e-05,1.63733]
[1777465509374,56.16,77140.61,0.0,0.98174,2e-05,1.63429]
[1777465510770,56.16,77140.61,0.0,0.98174,2e-05,1.63429]
[1777465510871,56.16,77146.45,0.0,0.98187,2e-05,1.62471]
[1777465511388,56.16,77149.48,0.0,0.98193,2e-05,1.61978]
[1777465515417,56.16,77152.57,0.0,0.982,2e-05,1.6149]
[1777465518164,56.16,77152.61,0.0,0.982,2e-05,1.61493]
[1777465518216,56.16,77152.61,0.0,0.982,2e-05,1.61493]
[1777465518275,56.16,77152.61,0.0,0.982,2e-05,1.61493]
[1777465518438,56.16,77154.19,0.0,0.98203,2e-05,1.6124]
[1777465520452,56.16,77149.02,0.0,0.98192,2e-05,1.62095]
[1777465521459,56.16,77143.94,0.0,0.98181,2e-05,1.62932]
[1777465525111,56.16,77144.48,0.0,0.98182,2e-05,1.6285]
[1777465525159,56.16,77144.48,0.0,0.98182,2e-05,1.6285]
[1777465525269,56.16,77144.48,0.0,0.98182,2e-05,1.6285]
[1777465525488,56.16,77145.44,0.0,0.98184,2e-05,1.62695]
[1777465526102,56.16,77145.44,0.0,0.98184,2e-05,1.62695]
[1777465526154,56.16,77145.44,0.0,0.98184,2e-05,1.62695]
[1777465526271,56.16,77145.44,0.0,0.98184,2e-05,1.62695]
[1777465531530,56.16,77145.5,0.0,0.98188,2e-05,1.62333]
[1777465533544,56.16,77136.06,0.0,0.98167,2e-05,1.63893]
[1777465534551,56.16,77125.11,0.0,0.98143,2e-05,1.6571]
[1777465535558,56.16,77112.68,0.0,0.98115,2e-05,1.67787]
[1777465536565,56.16,77110.75,0.0,0.98111,2e-05,1.68106]
[1777465541600,56.16,77105.29,0.0,0.98099,2e-05,1.68993]
[1777465542607,56.16,77101.99,0.0,0.98092,2e-05,1.69543]
[1777465546634,56.16,77104.82,0.0,0.98099,2e-05,1.69026]
[1777465547642,56.16,77095.21,0.0,0.98077,2e-05,1.70649]
[1777465548649,56.15,77088.26,0.0,0.98061,2e-05,1.71825]
[1777465551671,56.16,77091.59,0.0,0.98067,2e-05,1.71352]
[1777465553896,56.17,77093.55,0.0,0.98071,2e-05,1.71073]
[1777465553944,56.17,77093.07,0.0,0.98069,2e-05,1.71211]
[1777465554029,56.17,77093.07,0.0,0.98069,2e-05,1.71211]
[1777465554692,56.17,77093.67,0.0,0.9807,2e-05,1.71164]
[1777465555699,56.18,77090.78,0.0,0.98063,2e-05,1.71714]
[1777465556551,56.18,77090.78,0.0,0.98063,2e-05,1.71714]
[1777465556602,56.18,77090.78,0.0,0.98063,2e-05,1.71714]
[1777465556771,56.18,77090.78,0.0,0.98063,2e-05,1.71714]
[1777465558720,56.19,77096.05,0.0,0.98072,2e-05,1.70979]
[1777465559726,56.2,77101.1,0.0,0.98083,2e-05,1.70176]
[1777465561741,56.19,77108.04,0.0,0.98099,2e-05,1.68978]
[1777465562748,56.19,77112.46,0.0,0.98109,2e-05,1.68224]
[1777465563755,56.19,77115.83,0.0,0.98117,2e-05,1.6765]
[1777465565770,56.19,77118.3,0.0,0.98123,2e-05,1.67223]
[1777465567784,56.19,77112.68,0.0,0.9811,2e-05,1.68156]
[1777465570473,56.19,77111.64,0.0,0.98108,2e-05,1.68317]
[1777465570527,56.19,77111.64,0.0,0.98108,2e-05,1.68317]
[1777465570556,56.19,77111.64,0.0,0.98108,2e-05,1.68317]
[1777465570804,56.19,77112.31,0.0,0.9811,2e-05,1.68197]
[1777465571754,56.19,77112.31,0.0,0.9811,2e-05,1.68197]
[1777465571772,56.19,77112.31,0.0,0.9811,2e-05,1.68197]
[1777465571812,56.19,77113.2,0.0,0.98112,2e-05,1.68039]
[1777465573826,56.19,77116.57,0.0,0.9812,2e-05,1.6746]
[1777465574071,56.19,77116.57,0.0,0.9812,2e-05,1.6746]
[1777465574123,56.19,77116.57,0.0,0.9812,2e-05,1.6746]
[1777465574272,56.19,77116.57,0.0,0.9812,2e-05,1.6746]
[1777465578479,56.19,77116.8,0.0,0.9812,2e-05,1.67398]
[1777465578520,56.19,77116.8,0.0,0.9812,2e-05,1.67398]
[1777465578613,56.19,77116.8,0.0,0.9812,2e-05,1.67398]
[1777465578779,56.19,77116.8,0.0,0.9812,2e-05,1.67398]
[1777465578861,56.19,77119.09,0.0,0.98126,2e-05,1.67008]
[1777465583683,56.18,77120.09,0.0,0.98128,2e-05,1.6682]
[1777465583735,56.18,77120.09,0.0,0.98128,2e-05,1.6682]
[1777465583772,56.18,77120.09,0.0,0.98128,2e-05,1.6682]
[1777465585078,56.18,77122.69,0.0,0.98134,2e-05,1.66376]
[1777465585090,56.18,77122.69,0.0,0.98134,2e-05,1.66376]
[1777465585271,56.18,77122.69,0.0,0.98134,2e-05,1.66376]
[1777465585913,56.18,77121.69,0.0,0.98132,2e-05,1.66539]
[1777465589940,56.18,77124.19,0.0,0.98138,2e-05,1.66104]
[1777465590136,56.18,77124.19,0.0,0.98138,2e-05,1.66104]
[1777465590257,56.18,77124.19,0.0,0.98138,2e-05,1.66104]
[1777465590269,56.18,77124.19,0.0,0.98138,2e-05,1.66104]
[1777465590933,56.18,77124.19,0.0,0.98138,2e-05,1.66104]
[1777465590949,56.18,77123.58,0.0,0.98136,2e-05,1.66202]
[1777465590981,56.18,77123.58,0.0,0.98136,2e-05,1.66202]
[1777465591020,56.18,77123.58,0.0,0.98136,2e-05,1.66202]
[1777465591954,56.18,77124.41,0.0,0.98142,2e-05,1.65686]
[1777465596990,56.18,77126.07,0.0,0.98146,2e-05,1.65395]
[1777465599147,56.18,77126.8,0.0,0.98148,2e-05,1.65271]
[1777465599199,56.18,77126.8,0.0,0.98148,2e-05,1.65271]
[1777465599274,56.18,77126.8,0.0,0.98148,2e-05,1.65271]
[1777465599373,56.18,77127.13,0.0,0.98149,2e-05,1.65212]
[1777465600012,56.18,77132.81,0.0,0.98161,2e-05,1.6427]
[1777465601018,56.18,77139.05,0.0,0.98175,2e-05,1.63238]
[1777465602025,56.18,77141.72,0.0,0.98181,2e-05,1.62799]
[1777465604039,56.18,77144.43,0.0,0.98187,2e-05,1.62358]
[1777465605052,56.18,77146.7,0.0,0.98191,2e-05,1.61989]
[1777465606070,56.18,77143.43,0.0,0.98184,2e-05,1.62528]
[1777465607069,56.18,77147.84,0.0,0.98194,2e-05,1.61812]
[1777465609770,56.18,77148.47,0.0,0.98195,2e-05,1.61713]
[1777465609850,56.18,77148.47,0.0,0.98195,2e-05,1.61713]
[1777465609871,56.18,77143.2,0.0,0.98184,2e-05,1.6258]
[1777465610027,56.18,77143.2,0.0,0.98184,2e-05,1.6258]
[1777465610090,56.18,77143.12,0.0,0.98183,2e-05,1.62596]
[1777465611005,56.18,77143.12,0.0,0.98183,2e-05,1.62596]
[1777465611018,56.18,77143.12,0.0,0.98183,2e-05,1.62596]
[1777465611061,56.18,77143.12,0.0,0.98183,2e-05,1.62596]
[1777465611117,56.18,77143.12,0.0,0.98183,2e-05,1.62596]
[1777465611270,56.18,77143.12,0.0,0.98183,2e-05,1.62596]
[1777465612772,56.18,77141.43,0.0,0.9818,2e-05,1.62876]
[1777465612871,56.18,77143.36,0.0,0.98184,2e-05,1.62562]
[1777465614117,56.18,77145.96,0.0,0.98189,2e-05,1.62142]
[1777465615860,56.18,77145.96,0.0,0.98189,2e-05,1.62142]
[1777465615912,56.18,77145.96,0.0,0.98189,2e-05,1.62142]
[1777465616023,56.18,77146.87,0.0,0.98191,2e-05,1.61996]
[1777465616827,56.18,77146.87,0.0,0.98191,2e-05,1.61996]
[1777465616879,56.18,77146.87,0.0,0.98191,2e-05,1.61996]
[1777465616980,56.18,77147.63,0.0,0.98193,2e-05,1.61876]
[1777465617019,56.18,77147.63,0.0,0.98193,2e-05,1.61876]
[1777465617139,56.18,77150.31,0.0,0.98199,2e-05,1.61442]
[1777465621167,56.18,77147.64,0.0,0.98193,2e-05,1.61897]
[1777465622174,56.19,77144.36,0.0,0.98186,2e-05,1.62438]
[1777465623693,56.19,77144.36,0.0,0.98186,2e-05,1.62438]
[1777465623733,56.19,77144.36,0.0,0.98186,2e-05,1.62438]
[1777465623776,56.19,77144.36,0.0,0.98186,2e-05,1.62438]
[1777465623834,56.19,77145.86,0.0,0.98189,2e-05,1.62195]
[1777465624840,56.19,77145.86,0.0,0.98189,2e-05,1.62195]
[1777465624892,56.19,77145.86,0.0,0.98189,2e-05,1.62195]
[1777465625025,56.19,77145.43,0.0,0.98188,2e-05,1.62269]
[1777465629349,56.19,77145.53,0.0,0.98187,2e-05,1.6235]
[1777465629470,56.19,77145.53,0.0,0.98187,2e-05,1.6235]
[1777465629536,56.19,77145.53,0.0,0.98187,2e-05,1.6235]
[1777465629637,56.2,77143.21,0.0,0.98181,2e-05,1.6276]
[1777465630870,56.2,77143.21,0.0,0.98181,2e-05,1.6276]
[1777465631024,56.2,77143.65,0.0,0.98182,2e-05,1.62691]
[1777465631075,56.2,77143.65,0.0,0.98182,2e-05,1.62691]
[1777465631553,56.2,77143.65,0.0,0.98182,2e-05,1.62691]
[1777465631773,56.2,77143.65,0.0,0.98182,2e-05,1.62691]
[1777465637279,56.2,77144.51,0.0,0.98184,2e-05,1.62567]
[1777465640467,56.2,77145.68,0.0,0.98186,2e-05,1.6238]
[1777465640513,56.2,77145.68,0.0,0.98186,2e-05,1.6238]
[1777465640519,56.2,77145.68,0.0,0.98186,2e-05,1.6238]
[1777465640614,56.2,77146.18,0.0,0.98187,2e-05,1.62301]
[1777465641873,56.2,77146.18,0.0,0.98187,2e-05,1.62301]
[1777465641948,56.2,77146.18,0.0,0.98187,2e-05,1.62301]
[1777465641974,56.2,77149.08,0.0,0.98194,2e-05,1.61829]
[1777465642026,56.2,77149.08,0.0,0.98194,2e-05,1.61829]
[1777465642319,56.2,77152.54,0.0,0.98201,2e-05,1.61269]
[1777465643325,56.2,77156.29,0.0,0.98209,2e-05,1.60663]
[1777465644333,56.2,77158.76,0.0,0.98214,2e-05,1.60268]
[1777465645339,56.2,77160.73,0.0,0.98218,2e-05,1.59955]
[1777465647354,56.2,77170.37,0.0,0.98239,2e-05,1.58414]
[1777465648361,56.2,77173.5,0.0,0.98245,2e-05,1.57921]
[1777465649330,56.2,77173.5,0.0,0.98245,2e-05,1.57921]
[1777465649382,56.2,77173.5,0.0,0.98245,2e-05,1.57921]
[1777465649523,56.2,77173.5,0.0,0.98245,2e-05,1.57921]
[1777465649624,56.2,77174.34,0.0,0.98247,2e-05,1.57797]
[1777465650293,56.2,77174.34,0.0,0.98247,2e-05,1.57797]
[1777465650336,56.2,77174.34,0.0,0.98247,2e-05,1.57797]
[1777465650522,56.2,77174.34,0.0,0.98247,2e-05,1.57797]
[1777465653396,56.21,77173.71,0.0,0.98249,2e-05,1.57579]
[1777465654403,56.21,77169.66,0.0,0.9824,2e-05,1.5824]
[1777465655410,56.21,77163.92,0.0,0.98228,2e-05,1.59174]
[1777465656989,56.21,77163.92,0.0,0.98228,2e-05,1.59174]
[1777465657021,56.21,77163.92,0.0,0.98228,2e-05,1.59174]
[1777465656417,56.21,77157.5,0.0,0.98214,2e-05,1.60221]
[1777465657424,56.21,77158.39,0.0,0.98216,2e-05,1.60084]
[1777465658045,56.21,77158.39,0.0,0.98216,2e-05,1.60084]
[1777465658085,56.21,77158.39,0.0,0.98216,2e-05,1.60084]
[1777465658267,56.21,77158.39,0.0,0.98216,2e-05,1.60084]
[1777465658283,56.21,77158.39,0.0,0.98216,2e-05,1.60084]
[1777465662513,56.21,77159.68,0.0,0.98218,2e-05,1.59902]
[1777465662523,56.21,77159.68,0.0,0.98218,2e-05,1.59902]
[1777465662871,56.21,77159.68,0.0,0.98218,2e-05,1.59902]
[1777465662972,56.21,77161.92,0.0,0.98223,2e-05,1.59547]
[1777465663543,56.21,77161.92,0.0,0.98223,2e-05,1.59547]
[1777465663582,56.21,77161.92,0.0,0.98223,2e-05,1.59547]
[1777465663776,56.21,77161.92,0.0,0.98223,2e-05,1.59547]
[1777465663857,56.21,77163.94,0.0,0.98227,2e-05,1.59228]
[1777465664777,56.21,77163.94,0.0,0.98227,2e-05,1.59228]
[1777465664879,56.21,77165.49,0.0,0.9823,2e-05,1.58986]
[1777465665480,56.21,77170.11,0.0,0.9824,2e-05,1.58251]
[1777465667312,56.21,77171.59,0.0,0.98243,2e-05,1.58023]
[1777465667494,56.22,77145.32,0.0,0.98187,2e-05,1.62293]
[1777465668501,56.22,77121.65,0.0,0.98134,2e-05,1.6621]
[1777465669508,56.22,77115.66,0.0,0.98121,2e-05,1.67208]
[1777465670796,56.22,77115.66,0.0,0.98121,2e-05,1.67208]
[1777465670872,56.22,77108.01,0.0,0.98104,2e-05,1.68489]
[1777465671522,56.21,77102.96,0.0,0.98093,2e-05,1.69334]
[1777465672775,56.21,77102.96,0.0,0.98093,2e-05,1.69334]
[1777465672810,56.21,77100.59,0.0,0.98087,2e-05,1.69727]
[1777465674543,56.21,77104.36,0.0,0.98096,2e-05,1.69068]
[1777465676556,56.21,77106.66,0.0,0.98102,2e-05,1.68662]
[1777465679577,56.21,77109.05,0.0,0.98107,2e-05,1.68234]
[1777465681882,56.21,77108.4,0.0,0.98106,2e-05,1.68336]
[1777465681930,56.21,77108.4,0.0,0.98106,2e-05,1.68336]
[1777465682027,56.21,77108.4,0.0,0.98106,2e-05,1.68336]
[1777465681932,56.21,77108.63,0.0,0.98107,2e-05,1.68289]
[1777465682093,56.21,77108.63,0.0,0.98107,2e-05,1.68289]
[1777465684275,56.21,77109.22,0.0,0.98108,2e-05,1.68174]
[1777465684322,56.21,77109.22,0.0,0.98108,2e-05,1.68174]
[1777465684531,56.21,77109.22,0.0,0.98108,2e-05,1.68174]
[1777465688060,56.2,77110.7,0.0,0.98112,2e-05,1.67902]
[1777465687635,56.2,77113.7,0.0,0.98119,2e-05,1.67391]
[1777465688130,56.2,77113.7,0.0,0.98119,2e-05,1.67391]
[1777465688270,56.2,77113.7,0.0,0.98119,2e-05,1.67391]
[1777465688642,56.2,77116.92,0.0,0.98126,2e-05,1.66845]
[1777465689649,56.2,77122.42,0.0,0.98138,2e-05,1.65921]
[1777465691663,56.2,77128.27,0.0,0.98151,2e-05,1.64941]
[1777465692144,56.2,77128.27,0.0,0.98151,2e-05,1.64941]
[1777465692276,56.2,77128.27,0.0,0.98151,2e-05,1.64941]
[1777465695335,56.2,77131.28,0.0,0.98158,2e-05,1.64438]
[1777465695382,56.2,77131.28,0.0,0.98158,2e-05,1.64438]
[1777465695518,56.2,77131.28,0.0,0.98158,2e-05,1.64438]
[1777465695690,56.2,77129.87,0.0,0.98155,2e-05,1.64671]
[1777465699903,56.2,77130.61,0.0,0.98157,2e-05,1.64544]
[1777465699973,56.2,77130.61,0.0,0.98157,2e-05,1.64544]
[1777465700027,56.2,77130.61,0.0,0.98157,2e-05,1.64544]
[1777465700725,56.2,77132.65,0.0,0.98161,2e-05,1.64205]
[1777465701606,56.2,77132.65,0.0,0.98161,2e-05,1.64205]
[1777465701748,56.2,77132.65,0.0,0.98161,2e-05,1.64205]
[1777465701768,56.2,77132.65,0.0,0.98161,2e-05,1.64205]
[1777465701829,56.2,77133.3,0.0,0.98163,2e-05,1.64097]
[1777465704754,56.2,77135.35,0.0,0.98167,2e-05,1.63757]
[1777465708782,56.2,77137.24,0.0,0.98171,2e-05,1.63447]
[1777465711645,56.2,77137.71,0.0,0.98172,2e-05,1.63372]
[1777465711768,56.2,77137.71,0.0,0.98172,2e-05,1.63372]
[1777465711927,56.2,77137.71,0.0,0.98172,2e-05,1.63372]
[1777465712028,56.2,77133.96,0.0,0.98168,2e-05,1.6362]
[1777465712810,56.2,77131.27,0.0,0.98162,2e-05,1.64064]
[1777465713190,56.2,77131.27,0.0,0.98162,2e-05,1.64064]
[1777465713239,56.2,77131.27,0.0,0.98162,2e-05,1.64064]
[1777465713279,56.2,77131.27,0.0,0.98162,2e-05,1.64064]
[1777465715832,56.2,77137.05,0.0,0.98175,2e-05,1.63111]
[1777465718838,56.2,77137.59,0.0,0.98176,2e-05,1.63025]
[1777465718891,56.2,77137.59,0.0,0.98176,2e-05,1.63025]
[1777465719022,56.2,77137.59,0.0,0.98176,2e-05,1.63025]
[1777465718939,56.2,77137.85,0.0,0.98176,2e-05,1.62983]
[1777465719446,56.2,77137.85,0.0,0.98176,2e-05,1.62983]
[1777465719533,56.2,77137.85,0.0,0.98176,2e-05,1.62983]
[1777465719703,56.2,77137.85,0.0,0.98176,2e-05,1.62983]
[1777465719860,56.2,77138.82,0.0,0.98178,2e-05,1.62826]
[1777465721433,56.2,77139.64,0.0,0.9818,2e-05,1.62693]
[1777465721520,56.2,77139.64,0.0,0.9818,2e-05,1.62693]
[1777465725447,56.2,77141.15,0.0,0.98183,2e-05,1.62453]
[1777465725526,56.2,77141.15,0.0,0.98183,2e-05,1.62453]
[1777465725902,56.2,77141.09,0.0,0.98183,2e-05,1.62466]
[1777465726610,56.2,77141.09,0.0,0.98183,2e-05,1.62466]
[1777465726775,56.2,77141.09,0.0,0.98183,2e-05,1.62466]
[1777465731945,56.2,77142.97,0.0,0.98187,2e-05,1.62172]
[1777465732952,56.21,77144.71,0.0,0.98191,2e-05,1.6189]
[1777465735445,56.21,77144.71,0.0,0.98191,2e-05,1.6189]
[1777465738076,56.21,77144.81,0.0,0.98191,2e-05,1.61888]
[1777465738227,56.21,77144.81,0.0,0.98191,2e-05,1.61888]
[1777465738269,56.21,77144.81,0.0,0.98191,2e-05,1.61888]
[1777465739075,56.21,77144.81,0.0,0.98191,2e-05,1.61888]
[1777465738312,56.21,77144.81,0.0,0.98191,2e-05,1.61895]
[1777465739141,56.21,77144.81,0.0,0.98191,2e-05,1.61895]
[1777465739270,56.21,77144.81,0.0,0.98191,2e-05,1.61895]
[1777465742479,56.21,77144.42,0.0,0.9819,2e-05,1.61969]
[1777465742485,56.21,77144.42,0.0,0.9819,2e-05,1.61969]
[1777465742519,56.21,77144.42,0.0,0.9819,2e-05,1.61969]
[1777465743022,56.21,77143.29,0.0,0.98187,2e-05,1.62158]
[1777465746043,56.21,77141.42,0.0,0.98183,2e-05,1.62472]
[1777465746730,56.21,77141.42,0.0,0.98183,2e-05,1.62472]
[1777465746774,56.21,77141.42,0.0,0.98183,2e-05,1.62472]
[1777465746782,56.21,77141.42,0.0,0.98183,2e-05,1.62472]
[1777465748022,56.21,77142.03,0.0,0.98184,2e-05,1.62375]
[1777465748272,56.21,77142.19,0.0,0.98185,2e-05,1.62351]
[1777465748532,56.21,77142.19,0.0,0.98185,2e-05,1.62351]
[1777465748584,56.21,77142.19,0.0,0.98185,2e-05,1.62351]
[1777465748772,56.21,77142.19,0.0,0.98185,2e-05,1.62351]
[1777465749063,56.21,77142.6,0.0,0.98186,2e-05,1.62286]
[1777465754046,56.21,77143.27,0.0,0.98187,2e-05,1.62186]
[1777465754099,56.21,77143.27,0.0,0.98187,2e-05,1.62186]
[1777465754273,56.21,77142.62,0.0,0.98186,2e-05,1.62295]
[1777465757393,56.21,77142.71,0.0,0.98186,2e-05,1.62288]
[1777465757534,56.21,77142.71,0.0,0.98186,2e-05,1.62288]
[1777465758017,56.21,77142.71,0.0,0.98186,2e-05,1.62288]
[1777465758127,56.21,77142.19,0.0,0.98184,2e-05,1.62375]
[1777465763162,56.21,77138.71,0.0,0.98177,2e-05,1.62959]
[1777465764206,56.21,77138.71,0.0,0.98177,2e-05,1.62959]
[1777465764212,56.21,77138.71,0.0,0.98177,2e-05,1.62959]
[1777465764269,56.21,77138.71,0.0,0.98177,2e-05,1.62959]
[1777465764288,56.21,77134.76,0.0,0.98168,2e-05,1.63613]
[1777465769204,56.21,77136.16,0.0,0.98171,2e-05,1.63383]
[1777465770342,56.21,77136.16,0.0,0.98171,2e-05,1.63383]
[1777465770374,56.21,77136.16,0.0,0.98171,2e-05,1.63383]
[1777465770520,56.21,77136.16,0.0,0.98171,2e-05,1.63383]
[1777465772225,56.21,77137.92,0.0,0.98179,2e-05,1.62725]
[1777465776297,56.21,77137.68,0.0,0.98178,2e-05,1.62771]
[1777465776318,56.21,77137.68,0.0,0.98178,2e-05,1.62771]
[1777465776525,56.21,77137.68,0.0,0.98178,2e-05,1.62771]
[1777465779274,56.21,77135.79,0.0,0.98174,2e-05,1.63088]
[1777465782820,56.21,77136.28,0.0,0.98175,2e-05,1.63009]
[1777465782869,56.21,77136.28,0.0,0.98175,2e-05,1.63009]
[1777465783021,56.21,77136.28,0.0,0.98175,2e-05,1.63009]
[1777465783074,56.21,77137.61,0.0,0.98178,2e-05,1.62792]
[1777465783301,56.21,77136.42,0.0,0.98175,2e-05,1.62989]
[1777465786324,56.21,77134.79,0.0,0.98172,2e-05,1.63262]
[1777465787715,56.21,77134.79,0.0,0.98172,2e-05,1.63262]
[1777465787761,56.21,77134.79,0.0,0.98172,2e-05,1.63262]
[1777465787776,56.21,77134.79,0.0,0.98172,2e-05,1.63262]
[1777465788337,56.21,77132.27,0.0,0.98166,2e-05,1.63679]
[1777465789345,56.21,77133.43,0.0,0.98169,2e-05,1.63488]
[1777465790352,56.21,77132.14,0.0,0.98166,2e-05,1.63701]
[1777465791359,56.21,77134.06,0.0,0.9817,2e-05,1.63385]
[1777465792633,56.21,77134.06,0.0,0.9817,2e-05,1.63385]
[1777465792682,56.21,77134.06,0.0,0.9817,2e-05,1.63385]
[1777465792769,56.21,77134.06,0.0,0.9817,2e-05,1.63385]
[1777465795314,56.21,77134.32,0.0,0.98171,2e-05,1.63344]
[1777465795340,56.21,77134.32,0.0,0.98171,2e-05,1.63344]
[1777465795387,56.21,77135.29,0.0,0.98173,2e-05,1.63185]
[1777465797438,56.21,77135.68,0.0,0.98174,2e-05,1.63122]
[1777465797493,56.21,77138.14,0.0,0.98179,2e-05,1.62719]
[1777465803443,56.32,77139.77,0.0,0.98164,2e-05,1.63821]
[1777465806126,56.32,77139.21,0.0,0.98163,2e-05,1.63913]
[1777465806178,56.32,77139.21,0.0,0.98163,2e-05,1.63913]
[1777465806464,56.32,77144.26,0.0,0.98174,2e-05,1.63082]
[1777465811499,56.32,77143.38,0.0,0.98172,2e-05,1.63231]
[1777465814034,56.32,77144.11,0.0,0.98174,2e-05,1.63112]
[1777465814911,56.32,77143.86,0.0,0.98173,2e-05,1.63154]
[1777465814969,56.32,77143.86,0.0,0.98173,2e-05,1.63154]
[1777465815178,56.32,77143.5,0.0,0.98173,2e-05,1.63214]
[1777465817544,56.32,77130.61,0.0,0.98144,2e-05,1.65346]
[1777465818551,56.32,77119.27,0.0,0.98119,2e-05,1.67234]
[1777465819609,56.32,77119.27,0.0,0.98119,2e-05,1.67234]
[1777465819626,56.32,77119.27,0.0,0.98119,2e-05,1.67234]
[1777465819644,56.37,77114.75,0.0,0.98101,2e-05,1.68607]
[1777465820565,56.42,77106.01,0.0,0.98073,2e-05,1.70675]
[1777465821572,56.46,77102.2,0.0,0.98057,2e-05,1.71878]
[1777465822579,56.5,77093.43,0.0,0.98029,2e-05,1.73913]
[1777465823586,56.54,77094.05,0.0,0.98024,2e-05,1.74305]
[1777465824794,56.54,77094.05,0.0,0.98024,2e-05,1.74305]
[1777465824986,56.54,77094.05,0.0,0.98024,2e-05,1.74305]
[1777465825600,56.58,77099.8,0.0,0.9803,2e-05,1.73854]
[1777465826607,56.62,77102.46,0.0,0.9803,2e-05,1.73893]
[1777465827386,56.62,77102.46,0.0,0.9803,2e-05,1.73893]
[1777465827614,56.66,77107.27,0.0,0.98035,2e-05,1.73562]
[1777465828621,56.7,77102.67,0.0,0.98017,2e-05,1.7485]
[1777465829628,56.7,77098.31,0.0,0.98006,2e-05,1.7565]
[1777465832089,56.71,77099.44,0.0,0.98008,2e-05,1.75502]
[1777465832138,56.71,77099.44,0.0,0.98008,2e-05,1.75502]
[1777465832180,56.71,77100.37,0.0,0.98014,2e-05,1.75001]
[1777465835670,56.73,77096.69,0.0,0.98003,2e-05,1.75825]
[1777465840705,56.74,77096.33,0.0,0.97999,2e-05,1.76119]
[1777465844733,56.76,77099.12,0.0,0.98003,2e-05,1.75821]
[1777465849768,56.78,77098.52,0.0,0.97999,2e-05,1.76156]
[1777465854803,56.79,77098.18,0.0,0.97995,2e-05,1.76443]
[1777465856817,56.8,77095.44,0.0,0.97987,2e-05,1.77008]
[1777465861852,56.82,77083.89,0.0,0.97957,2e-05,1.79242]
[1777465862859,56.82,77080.3,0.0,0.97948,2e-05,1.79912]
[1777465863866,56.82,77085.21,0.0,0.97959,2e-05,1.79091]
[1777465864873,56.83,77091.53,0.0,0.97973,2e-05,1.78028]
[1777465867894,56.84,77094.01,0.0,0.97977,2e-05,1.77724]
[1777465872928,56.85,77088.22,0.0,0.97961,2e-05,1.78948]
[1777465874943,56.86,77092.39,0.0,0.9797,2e-05,1.78302]
[1777465877964,56.87,77089.82,0.0,0.97962,2e-05,1.78875]
[1777465882999,56.88,77088.08,0.0,0.97955,2e-05,1.79383]
[1777465886020,56.89,77093.1,0.0,0.97965,2e-05,1.78625]
[1777465887026,56.9,77095.63,0.0,0.97971,2e-05,1.78226]
[1777465889041,56.9,77099.36,0.0,0.97978,2e-05,1.77661]
[1777465892061,56.91,77112.47,0.0,0.98012,2e-05,1.75135]
[1777465892469,56.91,77112.47,0.0,0.98012,2e-05,1.75135]
[1777465892737,56.91,77112.47,0.0,0.98012,2e-05,1.75135]
[1777465893069,56.92,77114.96,0.0,0.98017,2e-05,1.74755]
[1777465898105,56.94,77118.08,0.0,0.98021,2e-05,1.74456]
[1777465900277,56.94,77116.98,0.0,0.98018,2e-05,1.74693]
[1777465900321,56.94,77116.86,0.0,0.98017,2e-05,1.74761]
[1777465901126,56.95,77117.37,0.0,0.98017,2e-05,1.7472]
[1777465904728,56.96,77118.99,0.0,0.98019,2e-05,1.74585]
[1777465906160,56.97,77116.43,0.0,0.98012,2e-05,1.75119]
[1777465906730,56.97,77116.43,0.0,0.98012,2e-05,1.75119]
[1777465906776,56.97,77116.43,0.0,0.98012,2e-05,1.75119]
[1777465907168,56.97,77116.35,0.0,0.98011,2e-05,1.7518]
[1777465909187,56.98,77123.44,0.0,0.98026,2e-05,1.74058]
[1777465910189,56.98,77129.3,0.0,0.98039,2e-05,1.73108]
[1777465912259,57.02,77131.09,0.0,0.98037,2e-05,1.73297]
[1777465912287,57.06,77130.05,0.0,0.98028,2e-05,1.73964]
[1777465912306,57.06,77130.05,0.0,0.98028,2e-05,1.73964]
[1777465913210,57.06,77129.8,0.0,0.98027,2e-05,1.74055]
[1777465913912,57.06,77129.8,0.0,0.98027,2e-05,1.74055]
[1777465914217,57.06,77127.59,0.0,0.98021,2e-05,1.7448]
[1777465915224,57.07,77130.64,0.0,0.98027,2e-05,1.74007]
[1777465916706,57.07,77131.36,0.0,0.98028,2e-05,1.73932]
[1777465916758,57.07,77131.36,0.0,0.98028,2e-05,1.73932]
[1777465917237,57.08,77131.34,0.0,0.98028,2e-05,1.73983]
[1777465920314,57.09,77131.29,0.0,0.98026,2e-05,1.74136]
[1777465922273,57.09,77128.14,0.0,0.98017,2e-05,1.74769]
[1777465923280,57.1,77123.41,0.0,0.98005,2e-05,1.75626]
[1777465925956,57.11,77123.09,0.0,0.98003,2e-05,1.75773]
[1777465926010,57.11,77123.09,0.0,0.98003,2e-05,1.75773]
[1777465926022,57.11,77123.09,0.0,0.98003,2e-05,1.75773]
[1777465926301,57.11,77123.51,0.0,0.98004,2e-05,1.75746]
[1777465928319,57.12,77111.35,0.0,0.97974,2e-05,1.77932]
[1777465929327,57.12,77104.32,0.0,0.97957,2e-05,1.79198]
[1777465930334,57.12,77102.0,0.0,0.97951,2e-05,1.79644]
[1777465931355,57.12,77102.0,0.0,0.97951,2e-05,1.79644]
[1777465931402,57.12,77102.0,0.0,0.97951,2e-05,1.79644]
[1777465931529,57.12,77102.0,0.0,0.97951,2e-05,1.79644]
[1777465931563,57.13,77100.8,0.0,0.97947,2e-05,1.79931]
[1777465934361,57.13,77098.63,0.0,0.97941,2e-05,1.80385]
[1777465936896,57.14,77097.35,0.0,0.97937,2e-05,1.80646]
[1777465936963,57.14,77097.35,0.0,0.97937,2e-05,1.80646]
[1777465937025,57.14,77097.35,0.0,0.97937,2e-05,1.80646]
[1777465937056,57.14,77095.55,0.0,0.97932,2e-05,1.81035]
[1777465939876,57.15,77091.18,0.0,0.9792,2e-05,1.8191]
[1777465941959,57.15,77090.35,0.0,0.97917,2e-05,1.82091]
[1777465942006,57.15,77090.35,0.0,0.97917,2e-05,1.82091]
[1777465942024,57.15,77090.35,0.0,0.97917,2e-05,1.82091]
[1777465942118,57.16,77094.64,0.0,0.97927,2e-05,1.8137]
[1777465946704,57.17,77092.75,0.0,0.97921,2e-05,1.81843]
[1777465946748,57.17,77092.75,0.0,0.97921,2e-05,1.81843]
[1777465946771,57.17,77092.75,0.0,0.97921,2e-05,1.81843]
[1777465946802,57.17,77091.77,0.0,0.97918,2e-05,1.8205]
[1777465947453,57.17,77089.37,0.0,0.97912,2e-05,1.82507]
[1777465949467,57.18,77085.67,0.0,0.97902,2e-05,1.83227]
[1777465951480,57.18,77084.22,0.0,0.97902,2e-05,1.83148]
[1777465953495,57.19,77080.72,0.0,0.97892,2e-05,1.83872]
[1777465954502,57.2,77069.43,0.0,0.97863,2e-05,1.85954]
[1777465955509,57.2,77061.69,0.0,0.97843,2e-05,1.87409]
[1777465957872,57.21,77060.99,0.0,0.9784,2e-05,1.87661]
[1777465958530,57.21,77057.16,0.0,0.97829,2e-05,1.88415]
[1777465959537,57.22,77054.28,0.0,0.97821,3e-05,1.88998]
[1777465961553,57.23,77057.39,0.0,0.97828,2e-05,1.88556]
[1777465966200,57.24,77057.74,0.0,0.97826,3e-05,1.88677]
[1777465966271,57.24,77057.74,0.0,0.97826,3e-05,1.88677]
[1777465966301,57.25,77059.93,0.0,0.97831,2e-05,1.88344]
[1777465966520,57.25,77059.93,0.0,0.97831,2e-05,1.88344]
[1777465967595,57.26,77056.08,0.0,0.97819,3e-05,1.89167]
[1777465968905,57.26,77056.08,0.0,0.97819,3e-05,1.89167]
[1777465969023,57.26,77056.08,0.0,0.97819,3e-05,1.89167]
[1777465969120,57.26,77056.91,0.0,0.9782,3e-05,1.89078]
[1777465971640,57.27,77057.77,0.0,0.97821,3e-05,1.89047]
[1777465971673,57.27,77057.77,0.0,0.97821,3e-05,1.89047]
[1777465971771,57.27,77057.77,0.0,0.97821,3e-05,1.89047]
[1777465971867,57.28,77058.36,0.0,0.97821,3e-05,1.89003]
[1777465972630,57.28,77061.04,0.0,0.97827,2e-05,1.8858]
[1777465977165,57.29,77060.3,0.0,0.97823,3e-05,1.88903]
[1777465977213,57.29,77060.3,0.0,0.97823,3e-05,1.88903]
[1777465977271,57.29,77060.3,0.0,0.97823,3e-05,1.88903]
[1777465977267,57.3,77061.44,0.0,0.97825,2e-05,1.88759]
[1777465978672,57.31,77058.48,0.0,0.97816,3e-05,1.8942]
[1777465982582,57.32,77059.21,0.0,0.97815,3e-05,1.89472]
[1777465982766,57.32,77059.21,0.0,0.97815,3e-05,1.89472]
[1777465983023,57.32,77059.21,0.0,0.97815,3e-05,1.89472]
[1777465983121,57.33,77060.29,0.0,0.97817,3e-05,1.89338]
[1777465985754,57.34,77062.62,0.0,0.9782,3e-05,1.89101]
[1777465986760,57.35,77065.17,0.0,0.97826,2e-05,1.88703]
[1777465987614,57.35,77065.17,0.0,0.97826,2e-05,1.88703]
[1777465987662,57.35,77065.17,0.0,0.97826,2e-05,1.88703]
[1777465987777,57.35,77065.17,0.0,0.97826,2e-05,1.88703]
[1777465987834,57.35,77069.77,0.0,0.97836,2e-05,1.87937]
[1777465988775,57.36,77072.13,0.0,0.97841,2e-05,1.87576]
[1777465989782,57.36,77075.36,0.0,0.97849,2e-05,1.87061]
[1777465991798,57.37,77067.01,0.0,0.97826,2e-05,1.88695]
[1777465992435,57.37,77067.01,0.0,0.97826,2e-05,1.88695]
[1777465992520,57.37,77067.01,0.0,0.97826,2e-05,1.88695]
[1777465992575,57.37,77067.01,0.0,0.97826,2e-05,1.88695]
[1777465992805,57.37,77062.92,0.0,0.97815,3e-05,1.89497]
[1777465996714,57.39,77064.52,0.0,0.97816,3e-05,1.89392]
[1777465996773,57.39,77064.52,0.0,0.97816,3e-05,1.89392]
[1777465996832,57.39,77064.26,0.0,0.97815,3e-05,1.895]
[1777465997840,57.4,77062.22,0.0,0.97809,3e-05,1.89931]
[1777466002875,57.42,77057.79,0.0,0.97794,3e-05,1.91039]
[1777466004320,57.42,77057.79,0.0,0.97794,3e-05,1.91039]
[1777466004336,57.42,77057.79,0.0,0.97794,3e-05,1.91039]
[1777466003882,57.43,77054.48,0.0,0.97784,3e-05,1.91701]
[1777466004518,57.43,77054.48,0.0,0.97784,3e-05,1.91701]
[1777466004889,57.43,77056.04,0.0,0.97788,3e-05,1.91474]
[1777466009924,57.45,77048.89,0.0,0.97766,3e-05,1.93069]
[1777466010931,57.46,77043.68,0.0,0.97751,3e-05,1.94082]
[1777466012198,57.46,77043.68,0.0,0.97751,3e-05,1.94082]
[1777466012205,57.46,77043.68,0.0,0.97751,3e-05,1.94082]
[1777466012276,57.46,77043.68,0.0,0.97751,3e-05,1.94082]
[1777466012299,57.46,77038.84,0.0,0.97743,3e-05,1.94613]
[1777466013951,57.47,77036.49,0.0,0.97735,3e-05,1.95152]
[1777466015966,57.47,77033.97,0.0,0.97727,3e-05,1.95721]
[1777466017053,57.47,77033.97,0.0,0.97727,3e-05,1.95721]
[1777466017105,57.47,77033.97,0.0,0.97727,3e-05,1.95721]
[1777466017269,57.47,77033.97,0.0,0.97727,3e-05,1.95721]
[1777466017370,57.48,77035.05,0.0,0.97729,3e-05,1.95571]
[1777466021001,57.49,77032.61,0.0,0.9772,3e-05,1.96226]
[1777466021634,57.49,77032.61,0.0,0.9772,3e-05,1.96226]
[1777466021687,57.49,77032.61,0.0,0.9772,3e-05,1.96226]
[1777466021786,57.49,77032.61,0.0,0.9772,3e-05,1.96226]
[1777466022009,57.5,77031.81,0.0,0.97718,3e-05,1.96424]
[1777466024023,57.5,77025.53,0.0,0.977,3e-05,1.97691]
[1777466025030,57.51,77020.07,0.0,0.97685,3e-05,1.98759]
[1777466026094,57.51,77020.07,0.0,0.97685,3e-05,1.98759]
[1777466026242,57.51,77020.07,0.0,0.97685,3e-05,1.98759]
[1777466026270,57.51,77020.07,0.0,0.97685,3e-05,1.98759]
[1777466026343,57.51,77018.42,0.0,0.9768,3e-05,1.99113]
[1777466026546,57.51,77018.42,0.0,0.9768,3e-05,1.99113]
[1777466026769,57.51,77018.42,0.0,0.9768,3e-05,1.99113]
[1777466027044,57.51,77021.53,0.0,0.97688,3e-05,1.98576]
[1777466028051,57.52,77024.36,0.0,0.97694,3e-05,1.98092]
[1777466029058,57.52,77018.85,0.0,0.97679,3e-05,1.9917]
[1777466029770,57.52,77018.85,0.0,0.97679,3e-05,1.9917]
[1777466029826,57.52,77018.85,0.0,0.97679,3e-05,1.9917]
[1777466030277,57.52,77009.36,0.0,0.97654,3e-05,2.01]
[1777466030575,57.52,77009.36,0.0,0.97654,3e-05,2.01]
[1777466031072,57.53,77006.48,0.0,0.97645,3e-05,2.01586]
[1777466032316,57.53,77006.48,0.0,0.97645,3e-05,2.01586]
[1777466032366,57.53,77006.48,0.0,0.97645,3e-05,2.01586]
[1777466032415,57.53,77005.14,0.0,0.97641,3e-05,2.0188]
[1777466033824,57.53,77003.91,0.0,0.97637,3e-05,2.02153]
[1777466034093,57.54,77005.33,0.0,0.97641,3e-05,2.01923]
[1777466036107,57.54,77003.1,0.0,0.97633,3e-05,2.02426]
[1777466037114,57.55,77006.84,0.0,0.97643,3e-05,2.01756]
[1777466038121,57.55,77012.51,0.0,0.97657,3e-05,2.00725]
[1777466038825,57.55,77012.51,0.0,0.97657,3e-05,2.00725]
[1777466038865,57.55,77012.51,0.0,0.97657,3e-05,2.00725]
[1777466039022,57.55,77012.51,0.0,0.97657,3e-05,2.00725]
[1777466039128,57.55,77015.93,0.0,0.97666,3e-05,2.00123]
[1777466040135,57.55,77017.61,0.0,0.9767,3e-05,1.9985]
[1777466041143,57.56,77006.96,0.0,0.97641,3e-05,2.01902]
[1777466042149,57.56,76991.69,0.0,0.97599,3e-05,2.04849]
[1777466043156,57.56,76988.82,0.0,0.97591,3e-05,2.05433]
[1777466045170,57.57,76992.43,0.0,0.976,3e-05,2.0481]
[1777466046177,57.59,77001.57,0.0,0.9762,3e-05,2.03413]
[1777466046849,57.59,77001.57,0.0,0.9762,3e-05,2.03413]
[1777466047024,57.59,77001.57,0.0,0.9762,3e-05,2.03413]
[1777466047183,57.6,77007.22,0.0,0.97634,3e-05,2.02377]
[1777466049198,57.6,77010.16,0.0,0.97641,3e-05,2.01899]
[1777466052218,57.64,77012.4,0.0,0.9764,3e-05,2.01954]
[1777466052996,57.64,77012.4,0.0,0.9764,3e-05,2.01954]
[1777466053021,57.64,77012.4,0.0,0.9764,3e-05,2.01954]
[1777466053048,57.64,77012.4,0.0,0.9764,3e-05,2.01954]
[1777466054026,57.67,77013.11,0.0,0.97637,3e-05,2.02215]
[1777466054073,57.67,77013.11,0.0,0.97637,3e-05,2.02215]
[1777466054273,57.67,77013.11,0.0,0.97637,3e-05,2.02215]
[1777466054280,57.69,77013.04,0.0,0.97631,3e-05,2.02618]
[1777466054976,57.69,77013.04,0.0,0.97631,3e-05,2.02618]
[1777466055027,57.69,77013.04,0.0,0.97631,3e-05,2.02618]
[1777466056247,57.75,77015.33,0.0,0.97627,3e-05,2.02939]
[1777466059218,57.8,77015.59,0.0,0.97617,3e-05,2.03632]
[1777466059275,57.8,77015.59,0.0,0.97617,3e-05,2.03632]
[1777466059368,57.83,77017.74,0.0,0.97618,3e-05,2.03587]
[1777466059998,57.83,77017.74,0.0,0.97618,3e-05,2.03587]
[1777466060275,57.86,77026.98,0.0,0.97637,3e-05,2.02201]
[1777466061282,57.86,77028.31,0.0,0.9764,3e-05,2.01989]
[1777466063295,57.87,77020.86,0.0,0.9762,3e-05,2.03474]
[1777466063895,57.87,77020.86,0.0,0.9762,3e-05,2.03474]
[1777466063949,57.87,77020.86,0.0,0.9762,3e-05,2.03474]
[1777466064020,57.87,77020.86,0.0,0.9762,3e-05,2.03474]
[1777466064303,57.87,77016.77,0.0,0.97608,3e-05,2.04286]
[1777466067805,57.9,77017.22,0.0,0.97604,3e-05,2.04618]
[1777466067861,57.9,77017.22,0.0,0.97604,3e-05,2.04618]
[1777466068333,57.9,77020.51,0.0,0.97612,3e-05,2.04028]
[1777466069340,57.9,77018.08,0.0,0.97605,3e-05,2.04524]
[1777466069902,57.9,77018.08,0.0,0.97605,3e-05,2.04524]
[1777466069955,57.9,77018.08,0.0,0.97605,3e-05,2.04524]
[1777466070201,57.9,77018.08,0.0,0.97605,3e-05,2.04524]
[1777466070347,57.91,77017.09,0.0,0.97602,3e-05,2.04747]
[1777466071353,57.91,77020.18,0.0,0.97614,3e-05,2.03769]
[1777466072361,57.91,77024.09,0.0,0.97624,3e-05,2.03064]
[1777466072670,57.91,77024.09,0.0,0.97624,3e-05,2.03064]
[1777466072707,57.91,77024.09,0.0,0.97624,3e-05,2.03064]
[1777466073327,57.91,77024.09,0.0,0.97624,3e-05,2.03064]
[1777466073368,57.92,77022.58,0.0,0.9762,3e-05,2.03386]
[1777466074375,57.92,77018.53,0.0,0.97608,3e-05,2.0419]
[1777466074518,57.92,77018.53,0.0,0.97608,3e-05,2.0419]
[1777466074668,57.92,77018.53,0.0,0.97608,3e-05,2.0419]
[1777466075382,57.92,77017.65,0.0,0.97605,3e-05,2.04392]
[1777466076469,57.92,77016.17,0.0,0.97601,3e-05,2.04708]
[1777466076521,57.92,77016.17,0.0,0.97601,3e-05,2.04708]
[1777466076860,57.92,77016.17,0.0,0.97601,3e-05,2.04708]
[1777466079410,57.93,77018.3,0.0,0.97605,3e-05,2.04406]
[1777466080417,57.93,77020.17,0.0,0.9761,3e-05,2.04085]
[1777466082290,57.94,77019.42,0.0,0.97607,3e-05,2.04262]
[1777466082519,57.94,77020.13,0.0,0.97609,3e-05,2.04163]
[1777466082576,57.94,77020.13,0.0,0.97609,3e-05,2.04163]
[1777466082654,57.94,77020.13,0.0,0.97609,3e-05,2.04163]
[1777466082773,57.94,77020.13,0.0,0.97609,3e-05,2.04163]
[1777466085459,57.95,77018.33,0.0,0.97602,3e-05,2.04609]
[1777466089487,57.96,77020.53,0.0,0.97606,3e-05,2.04328]
[1777466090495,57.96,77022.19,0.0,0.9761,3e-05,2.04048]
[1777466091714,57.96,77022.19,0.0,0.9761,3e-05,2.04048]
[1777466091757,57.96,77022.19,0.0,0.9761,3e-05,2.04048]
[1777466091776,57.96,77022.19,0.0,0.9761,3e-05,2.04048]
[1777466095530,57.97,77026.23,0.0,0.97619,3e-05,2.03457]
[1777466097047,57.97,77026.23,0.0,0.97619,3e-05,2.03457]
[1777466097089,57.97,77026.23,0.0,0.97619,3e-05,2.03457]
[1777466097286,57.97,77026.23,0.0,0.97619,3e-05,2.03457]
[1777466099557,57.98,77029.04,0.0,0.97624,3e-05,2.03069]
[1777466100564,57.98,77032.54,0.0,0.97633,3e-05,2.02445]
[1777466101572,57.99,77035.9,0.0,0.97641,3e-05,2.0185]
[1777466102579,57.99,77037.63,0.0,0.97646,3e-05,2.01563]
[1777466103586,57.99,77035.43,0.0,0.97639,3e-05,2.02015]
[1777466104593,58.0,77033.56,0.0,0.97634,3e-05,2.02406]
[1777466105600,58.0,77028.51,0.0,0.97619,3e-05,2.03435]
[1777466106511,58.0,77028.51,0.0,0.97619,3e-05,2.03435]
[1777466106520,58.0,77028.51,0.0,0.97619,3e-05,2.03435]
[1777466106563,58.0,77028.51,0.0,0.97619,3e-05,2.03435]
[1777466107205,58.0,77028.51,0.0,0.97619,3e-05,2.03435]
[1777466107269,58.0,77028.51,0.0,0.97619,3e-05,2.03435]
[1777466108621,58.01,77032.33,0.0,0.97628,3e-05,2.02822]
[1777466109628,58.01,77035.25,0.0,0.97635,3e-05,2.02309]
[1777466110635,58.01,77040.2,0.0,0.97648,3e-05,2.01417]
[1777466111698,58.01,77040.2,0.0,0.97648,3e-05,2.01417]
[1777466111770,58.01,77040.2,0.0,0.97648,3e-05,2.01417]
[1777466111797,58.02,77041.43,0.0,0.9765,3e-05,2.01227]
[1777466112650,58.02,77042.8,0.0,0.97653,3e-05,2.0101]
[1777466113656,58.02,77041.37,0.0,0.97649,3e-05,2.01318]
[1777466115671,58.03,77038.84,0.0,0.97641,3e-05,2.01872]
[1777466117685,58.04,77029.39,0.0,0.97615,3e-05,2.0373]
[1777466118692,58.04,77024.45,0.0,0.97601,3e-05,2.04701]
[1777466120329,58.04,77024.45,0.0,0.97601,3e-05,2.04701]
[1777466120376,58.04,77024.45,0.0,0.97601,3e-05,2.04701]
[1777466120381,58.04,77022.69,0.0,0.97596,3e-05,2.05069]
[1777466120520,58.04,77022.69,0.0,0.97596,3e-05,2.05069]
[1777466123728,58.05,77021.44,0.0,0.97591,3e-05,2.05439]
[1777466125742,58.05,77024.06,0.0,0.97597,3e-05,2.05006]
[1777466127004,58.05,77024.06,0.0,0.97597,3e-05,2.05006]
[1777466127021,58.05,77024.06,0.0,0.97597,3e-05,2.05006]
[1777466127756,58.06,77025.18,0.0,0.97599,3e-05,2.0486]
[1777466131783,58.07,77027.61,0.0,0.97609,3e-05,2.04107]
[1777466132791,58.07,77030.32,0.0,0.97615,3e-05,2.03629]
[1777466134540,58.07,77030.87,0.0,0.97616,3e-05,2.03561]
[1777466134574,58.07,77030.87,0.0,0.97616,3e-05,2.03561]
[1777466134771,58.07,77030.87,0.0,0.97616,3e-05,2.03561]
[1777466135812,58.08,77032.16,0.0,0.97619,3e-05,2.03389]
[1777466136819,58.08,77035.56,0.0,0.97627,3e-05,2.02784]
[1777466137825,58.09,77037.81,0.0,0.97633,3e-05,2.02398]
[1777466138833,58.09,77039.14,0.0,0.97636,3e-05,2.02185]
[1777466140010,58.09,77039.14,0.0,0.97636,3e-05,2.02185]
[1777466140023,58.09,77039.14,0.0,0.97636,3e-05,2.02185]
[1777466140062,58.09,77039.14,0.0,0.97636,3e-05,2.02185]
[1777466140111,58.09,77036.09,0.0,0.97627,3e-05,2.02797]
[1777466140847,58.09,77033.61,0.0,0.9762,3e-05,2.03301]
[1777466141878,58.09,77033.61,0.0,0.9762,3e-05,2.03301]
[1777466142028,58.09,77033.61,0.0,0.9762,3e-05,2.03301]
[1777466142118,58.1,77030.89,0.0,0.97612,3e-05,2.03851]
[1777466142860,58.1,77028.28,0.0,0.97605,3e-05,2.0438]
[1777466146889,58.11,77026.85,0.0,0.97599,3e-05,2.04787]
[1777466147937,58.11,77026.85,0.0,0.97599,3e-05,2.04787]
[1777466148025,58.11,77026.85,0.0,0.97599,3e-05,2.04787]
[1777466148128,58.11,77026.85,0.0,0.97599,3e-05,2.04787]
[1777466148798,58.11,77027.47,0.0,0.976,3e-05,2.04703]
[1777466149019,58.11,77027.47,0.0,0.976,3e-05,2.04703]
[1777466149120,58.11,77033.4,0.0,0.97616,3e-05,2.03615]
[1777466149910,58.12,77035.78,0.0,0.97621,3e-05,2.03202]
[1777466151924,58.12,77037.87,0.0,0.97626,3e-05,2.02881]
[1777466152931,58.12,77043.35,0.0,0.9764,3e-05,2.01888]
[1777466153938,58.13,77054.75,0.0,0.97669,3e-05,1.99797]
[1777466154945,58.13,77059.49,0.0,0.97681,3e-05,1.98958]
[1777466155952,58.13,77062.25,0.0,0.97688,3e-05,1.9849]
[1777466157966,58.14,77065.89,0.0,0.97696,3e-05,1.97905]
[1777466163006,58.16,77066.56,0.0,0.97695,3e-05,1.98004]
[1777466165020,58.16,77070.44,0.0,0.97703,3e-05,1.97377]
[1777466165939,58.16,77070.44,0.0,0.97703,3e-05,1.97377]
[1777466166021,58.16,77070.44,0.0,0.97703,3e-05,1.97377]
[1777466166094,58.16,77070.44,0.0,0.97703,3e-05,1.97377]
[1777466166414,58.16,77070.44,0.0,0.97703,3e-05,1.97377]
[1777466166522,58.16,77070.44,0.0,0.97703,3e-05,1.97377]
[1777466172069,58.19,77070.08,0.0,0.97698,3e-05,1.9776]
[1777466173076,58.19,77069.0,0.0,0.97695,3e-05,1.98004]
[1777466174083,58.19,77067.33,0.0,0.97691,3e-05,1.98286]
[1777466175090,58.19,77059.81,0.0,0.97672,3e-05,1.99651]
[1777466176096,58.19,77056.98,0.0,0.97664,3e-05,2.00219]
[1777466176668,58.19,77056.98,0.0,0.97664,3e-05,2.00219]
[1777466176673,58.19,77056.98,0.0,0.97664,3e-05,2.00219]
[1777466176778,58.19,77056.98,0.0,0.97664,3e-05,2.00219]
[1777466177103,58.19,77055.87,0.0,0.9766,3e-05,2.00466]
[1777466178111,58.2,77054.34,0.0,0.97656,3e-05,2.00792]
[1777466180124,58.2,77049.37,0.0,0.97641,3e-05,2.01799]
[1777466181132,58.2,77048.29,0.0,0.97638,3e-05,2.02039]
[1777466182138,58.21,77045.43,0.0,0.9763,3e-05,2.02613]
[1777466182749,58.21,77045.43,0.0,0.9763,3e-05,2.02613]
[1777466182776,58.21,77045.43,0.0,0.9763,3e-05,2.02613]
[1777466182802,58.21,77045.43,0.0,0.9763,3e-05,2.02613]
[1777466186664,58.22,77044.79,0.0,0.97626,3e-05,2.02878]
[1777466186774,58.22,77044.79,0.0,0.97626,3e-05,2.02878]
[1777466187174,58.22,77043.43,0.0,0.97622,3e-05,2.03169]
[1777466188181,58.22,77040.52,0.0,0.97614,3e-05,2.03752]
[1777466189187,58.23,77038.69,0.0,0.97609,3e-05,2.04132]
[1777466190195,58.23,77036.96,0.0,0.97604,3e-05,2.04492]
[1777466190761,58.23,77036.96,0.0,0.97604,3e-05,2.04492]
[1777466190774,58.23,77036.96,0.0,0.97604,3e-05,2.04492]
[1777466190810,58.23,77036.96,0.0,0.97604,3e-05,2.04492]
[1777466192409,58.23,77038.01,0.0,0.97611,3e-05,2.039]
[1777466192526,58.23,77038.01,0.0,0.97611,3e-05,2.039]
[1777466193215,58.24,77036.1,0.0,0.97605,3e-05,2.04327]
[1777466194224,58.24,77034.18,0.0,0.97599,3e-05,2.04723]
[1777466196931,58.24,77034.4,0.0,0.97599,3e-05,2.04746]
[1777466196987,58.24,77034.4,0.0,0.97599,3e-05,2.04746]
[1777466197024,58.24,77034.4,0.0,0.97599,3e-05,2.04746]
[1777466200265,58.25,77036.51,0.0,0.97603,3e-05,2.04476]
[1777466202359,58.25,77036.69,0.0,0.97603,3e-05,2.04475]
[1777466202523,58.25,77036.69,0.0,0.97603,3e-05,2.04475]
[1777466204293,58.26,77033.36,0.0,0.97592,3e-05,2.05202]
[1777466206307,58.27,77031.03,0.0,0.97585,3e-05,2.05706]
[1777466208454,58.27,77030.99,0.0,0.97585,3e-05,2.05744]
[1777466208506,58.27,77030.99,0.0,0.97585,3e-05,2.05744]
[1777466208530,58.27,77030.99,0.0,0.97585,3e-05,2.05744]
[1777466213356,58.28,77029.54,0.0,0.97578,3e-05,2.062]
[1777466215370,58.29,77028.18,0.0,0.97574,3e-05,2.06518]
[1777466215707,58.29,77028.18,0.0,0.97574,3e-05,2.06518]
[1777466215773,58.29,77028.18,0.0,0.97574,3e-05,2.06518]
[1777466215833,58.29,77028.18,0.0,0.97574,3e-05,2.06518]
[1777466215850,58.29,77028.18,0.0,0.97574,3e-05,2.06518]
[1777466216037,58.29,77028.18,0.0,0.97574,3e-05,2.06518]
[1777466219694,58.3,77028.03,0.0,0.97572,3e-05,2.06661]
[1777466219781,58.3,77028.03,0.0,0.97572,3e-05,2.06661]
[1777466219836,58.3,77028.03,0.0,0.97572,3e-05,2.06661]
[1777466220021,58.3,77028.03,0.0,0.97572,3e-05,2.06661]
[1777466220285,58.3,77028.03,0.0,0.97572,3e-05,2.06661]
[1777466220338,58.3,77028.03,0.0,0.97572,3e-05,2.06661]
[1777466220404,58.3,77027.81,0.0,0.97571,3e-05,2.06732]
[1777466221035,58.3,77027.81,0.0,0.97571,3e-05,2.06732]
[1777466222982,58.3,77027.45,0.0,0.97569,3e-05,2.06857]
[1777466223034,58.3,77027.45,0.0,0.97569,3e-05,2.06857]
[1777466223096,58.3,77027.45,0.0,0.97569,3e-05,2.06857]
[1777466223147,58.3,77027.45,0.0,0.97569,3e-05,2.06857]
[1777466223284,58.3,77027.45,0.0,0.97569,3e-05,2.06857]
[1777466224433,58.31,77030.82,0.0,0.97577,3e-05,2.06272]
[1777466225440,58.31,77039.44,0.0,0.976,3e-05,2.04669]
[1777466226446,58.31,77047.25,0.0,0.9762,3e-05,2.03229]
[1777466227454,58.31,77048.54,0.0,0.97623,3e-05,2.03021]
[1777466228094,58.31,77048.54,0.0,0.97623,3e-05,2.03021]
[1777466228140,58.31,77048.54,0.0,0.97623,3e-05,2.03021]
[1777466228181,58.31,77048.54,0.0,0.97623,3e-05,2.03021]
[1777466228275,58.31,77048.54,0.0,0.97623,3e-05,2.03021]
[1777466228606,58.31,77048.54,0.0,0.97623,3e-05,2.03021]
[1777466228721,58.32,77049.09,0.0,0.97624,3e-05,2.02953]
[1777466228776,58.32,77049.09,0.0,0.97624,3e-05,2.02953]
[1777466228955,58.32,77049.09,0.0,0.97624,3e-05,2.02953]
[1777466229040,58.32,77049.09,0.0,0.97624,3e-05,2.02953]
[1777466229066,58.32,77049.09,0.0,0.97624,3e-05,2.02953]
[1777466229283,58.32,77049.09,0.0,0.97624,3e-05,2.02953]
[1777466229502,58.32,77049.09,0.0,0.97624,3e-05,2.02953]
[1777466230474,58.32,77050.55,0.0,0.97627,3e-05,2.02749]
[1777466232169,58.32,77050.09,0.0,0.97625,3e-05,2.0287]
[1777466232247,58.32,77050.09,0.0,0.97625,3e-05,2.0287]
[1777466232286,58.32,77050.09,0.0,0.97625,3e-05,2.0287]
[1777466232327,58.32,77050.09,0.0,0.97625,3e-05,2.0287]
[1777466232532,58.32,77050.09,0.0,0.97625,3e-05,2.0287]
[1777466232700,58.33,77049.89,0.0,0.97624,3e-05,2.02943]
[1777466232773,58.33,77049.89,0.0,0.97624,3e-05,2.02943]
[1777466232883,58.33,77049.89,0.0,0.97624,3e-05,2.02943]
[1777466232995,58.33,77049.89,0.0,0.97624,3e-05,2.02943]
[1777466233098,58.33,77049.89,0.0,0.97624,3e-05,2.02943]
[1777466233100,58.33,77049.89,0.0,0.97624,3e-05,2.02943]
[1777466233332,58.33,77049.89,0.0,0.97624,3e-05,2.02943]
[1777466233529,58.33,77049.89,0.0,0.97624,3e-05,2.02943]
[1777466233531,58.33,77049.89,0.0,0.97624,3e-05,2.02943]
[1777466233546,58.33,77056.03,0.0,0.9764,3e-05,2.01828]
[1777466233681,58.33,77056.03,0.0,0.9764,3e-05,2.01828]
[1777466233773,58.33,77056.03,0.0,0.9764,3e-05,2.01828]
[1777466233885,58.33,77056.03,0.0,0.9764,3e-05,2.01828]
[1777466234190,58.33,77056.03,0.0,0.9764,3e-05,2.01828]
[1777466234278,58.33,77056.03,0.0,0.9764,3e-05,2.01828]
[1777466234374,58.33,77056.03,0.0,0.9764,3e-05,2.01828]
[1777466234503,58.33,77056.03,0.0,0.9764,3e-05,2.01828]
[1777466234529,58.33,77056.03,0.0,0.9764,3e-05,2.01828]
[1777466234604,58.33,77062.82,0.0,0.97657,3e-05,2.00599]
[1777466234662,58.33,77062.82,0.0,0.97657,3e-05,2.00599]
[1777466234847,58.33,77062.82,0.0,0.97657,3e-05,2.00599]
[1777466235510,58.33,77064.11,0.0,0.9766,3e-05,2.00398]
[1777466235943,58.33,77064.11,0.0,0.9766,3e-05,2.00398]
[1777466236029,58.33,77064.11,0.0,0.9766,3e-05,2.00398]
[1777466236543,58.33,77064.11,0.0,0.9766,3e-05,2.00398]
[1777466236582,58.33,77064.11,0.0,0.9766,3e-05,2.00398]
[1777466236661,58.34,77064.81,0.0,0.97662,3e-05,2.00307]
[1777466236951,58.34,77064.81,0.0,0.97662,3e-05,2.00307]
[1777466237524,58.34,77065.92,0.0,0.97664,3e-05,2.0014]
[1777466239034,58.34,77065.71,0.0,0.97663,3e-05,2.00219]
[1777466241230,58.35,77065.39,0.0,0.97661,3e-05,2.00357]
[1777466241553,58.35,77061.06,0.0,0.97649,3e-05,2.01202]
[1777466242560,58.35,77056.31,0.0,0.97636,3e-05,2.02126]
[1777466243567,58.36,77052.77,0.0,0.97626,3e-05,2.02825]
[1777466244574,58.36,77054.39,0.0,0.9763,3e-05,2.02558]
[1777466247594,58.37,77052.81,0.0,0.97624,3e-05,2.02959]
[1777466249608,58.37,77054.16,0.0,0.97627,3e-05,2.02776]
[1777466254644,58.39,77055.97,0.0,0.97634,3e-05,2.02188]
[1777466256657,58.39,77057.97,0.0,0.97638,3e-05,2.01886]
[1777466258672,58.4,77058.89,0.0,0.9764,3e-05,2.01786]
[1777466259678,58.4,77063.71,0.0,0.97652,3e-05,2.00924]
[1777466261692,58.4,77064.89,0.0,0.97654,3e-05,2.00779]
[1777466263707,58.41,77066.07,0.0,0.97656,3e-05,2.00636]
[1777466265721,58.42,77063.86,0.0,0.97649,3e-05,2.01124]
[1777466269749,58.43,77064.77,0.0,0.97649,3e-05,2.01106]
[1777466271763,58.44,77069.29,0.0,0.9766,3e-05,2.00378]
[1777466272770,58.44,77074.84,0.0,0.97674,3e-05,1.9935]
[1777466273776,58.44,77077.55,0.0,0.9768,3e-05,1.98929]
[1777466277805,58.45,77075.65,0.0,0.97673,3e-05,1.99444]
[1777466278812,58.46,77074.41,0.0,0.97669,3e-05,1.99714]
[1777466282840,58.47,77072.93,0.0,0.97663,3e-05,2.00147]
[1777466283847,58.47,77073.88,0.0,0.97665,3e-05,2.0001]
[1777466285861,58.48,77068.35,0.0,0.97649,3e-05,2.01115]
[1777466288882,58.49,77065.94,0.0,0.97641,3e-05,2.01675]
[1777466289889,58.49,77067.42,0.0,0.97645,3e-05,2.01436]
[1777466292909,58.5,77066.29,0.0,0.9764,3e-05,2.01756]
[1777466293917,58.5,77067.65,0.0,0.97643,3e-05,2.01539]
[1777466298952,58.51,77066.22,0.0,0.97637,3e-05,2.01988]
[1777466300966,58.52,77062.19,0.0,0.97625,3e-05,2.02811]
[1777466306004,58.53,77060.84,0.0,0.97619,3e-05,2.03235]
[1777466311043,58.54,77060.92,0.0,0.97622,3e-05,2.02962]
[1777466312050,58.55,77059.87,0.0,0.97619,3e-05,2.03191]
[1777466313057,58.55,77060.78,0.0,0.97621,3e-05,2.03054]
[1777466315071,58.55,77059.22,0.0,0.97616,3e-05,2.03413]
[1777466316078,58.56,77057.66,0.0,0.97611,3e-05,2.03738]
[1777466317085,58.56,77055.76,0.0,0.97606,3e-05,2.04127]
[1777466319099,58.56,77057.06,0.0,0.97608,3e-05,2.03946]
[1777466320106,58.57,77058.67,0.0,0.97612,3e-05,2.03676]
[1777466321113,58.57,77059.66,0.0,0.97614,3e-05,2.03523]
[1777466324135,58.58,77061.85,0.0,0.97619,3e-05,2.03211]
[1777466325625,58.58,77060.76,0.0,0.97615,3e-05,2.03448]
[1777466327156,58.58,77062.79,0.0,0.9762,3e-05,2.03133]
[1777466328163,58.59,77066.24,0.0,0.97628,3e-05,2.02522]
[1777466329170,58.59,77071.64,0.0,0.97642,3e-05,2.01551]
[1777466330177,58.59,77076.51,0.0,0.97654,3e-05,2.00683]
[1777466334205,58.6,77078.06,0.0,0.97656,3e-05,2.00544]
[1777466335212,58.6,77076.74,0.0,0.97652,3e-05,2.00826]
[1777466336219,58.61,77077.77,0.0,0.97655,3e-05,2.00672]
[1777466338233,58.61,77076.49,0.0,0.9765,3e-05,2.00984]
[1777466339240,58.62,77077.27,0.0,0.97652,3e-05,2.00876]
[1777466340247,58.62,77080.95,0.0,0.97661,3e-05,2.00232]
[1777466343268,58.63,77080.12,0.0,0.97657,3e-05,2.00499]
[1777466344274,58.63,77080.96,0.0,0.97659,3e-05,2.00381]
[1777466345282,58.63,77080.15,0.0,0.97656,3e-05,2.00569]
[1777466346289,58.64,77078.65,0.0,0.97652,3e-05,2.00884]
[1777466347295,58.64,77079.74,0.0,0.97654,3e-05,2.00719]
[1777466348302,58.64,77080.5,0.0,0.97655,3e-05,2.00615]
[1777466351325,58.65,77078.17,0.0,0.97648,3e-05,2.01158]
[1777466353339,58.65,77075.91,0.0,0.97641,3e-05,2.0165]
[1777466355353,58.66,77078.14,0.0,0.97646,3e-05,2.01307]
[1777466356359,58.66,77081.87,0.0,0.97655,3e-05,2.00652]
[1777466358374,58.67,77080.77,0.0,0.97651,3e-05,2.0093]
[1777466360388,58.67,77080.01,0.0,0.97648,3e-05,2.01144]
[1777466365423,58.69,77079.8,0.0,0.97645,3e-05,2.01365]
[1777466368445,58.7,77080.63,0.0,0.97646,3e-05,2.01319]
[1777466371465,58.7,77079.79,0.0,0.97647,3e-05,2.01158]
[1777466372472,58.71,77082.35,0.0,0.97653,3e-05,2.0072]
[1777466373480,58.71,77087.17,0.0,0.97665,3e-05,1.99867]
[1777466374487,58.71,77094.13,0.0,0.97682,3e-05,1.98625]
[1777466375494,58.71,77096.57,0.0,0.97688,3e-05,1.98218]
[1777466376501,58.72,77093.41,0.0,0.97679,3e-05,1.98839]
[1777466377507,58.72,77090.77,0.0,0.97672,3e-05,1.99364]
[1777466379521,58.73,77089.81,0.0,0.97668,3e-05,1.99619]
[1777466382542,58.74,77091.34,0.0,0.97671,3e-05,1.99454]
[1777466384558,58.74,77092.21,0.0,0.97672,3e-05,1.99371]
[1777466386573,58.75,77091.2,0.0,0.97668,3e-05,1.99635]
[1777466387580,58.75,77092.19,0.0,0.9767,3e-05,1.99492]
[1777466392615,58.76,77093.25,0.0,0.9767,3e-05,1.9949]
[1777466396642,58.78,77095.4,0.0,0.97674,3e-05,1.99249]
[1777466398656,58.78,77097.66,0.0,0.97678,3e-05,1.98913]
[1777466399664,58.79,77098.66,0.0,0.97681,3e-05,1.98769]
[1777466401678,58.79,77101.24,0.0,0.97686,3e-05,1.98376]
[1777466402685,58.79,77102.97,0.0,0.9769,3e-05,1.981]
[1777466404699,58.8,77106.1,0.0,0.97697,3e-05,1.97611]
[1777466404965,58.8,77106.1,0.0,0.97697,3e-05,1.97611]
[1777466406713,58.81,77107.12,0.0,0.97698,3e-05,1.97508]
[1777466407720,58.81,77112.38,0.0,0.97711,3e-05,1.96592]
[1777466408727,58.81,77115.84,0.0,0.97719,3e-05,1.96007]
[1777466409733,58.82,77117.36,0.0,0.97723,3e-05,1.95776]
[1777466410742,58.82,77117.36,0.0,0.97723,3e-05,1.95776]
[1777466410770,58.82,77117.36,0.0,0.97723,3e-05,1.95776]
[1777466410857,58.82,77117.97,0.0,0.97724,3e-05,1.95711]
[1777466410911,58.82,77117.97,0.0,0.97724,3e-05,1.95711]
[1777466412398,58.82,77117.41,0.0,0.97721,3e-05,1.95857]
[1777466412476,58.82,77117.41,0.0,0.97721,3e-05,1.95857]
[1777466412755,58.83,77118.71,0.0,0.97724,3e-05,1.95666]
[1777466412864,58.83,77118.71,0.0,0.97724,3e-05,1.95666]
[1777466413019,58.83,77118.71,0.0,0.97724,3e-05,1.95666]
[1777466413762,58.83,77120.69,0.0,0.97729,3e-05,1.95353]
[1777466414769,58.83,77128.48,0.0,0.97748,3e-05,1.93992]
[1777466415308,58.83,77128.48,0.0,0.97748,3e-05,1.93992]
[1777466415518,58.83,77128.48,0.0,0.97748,3e-05,1.93992]
[1777466415776,58.84,77133.13,0.0,0.97759,3e-05,1.93203]
[1777466416782,58.84,77138.37,0.0,0.97771,2e-05,1.92312]
[1777466417790,58.84,77139.45,0.0,0.97773,2e-05,1.92168]
[1777466418797,58.85,77148.4,0.0,0.97795,2e-05,1.90626]
[1777466419804,58.85,77153.82,0.0,0.97808,2e-05,1.89676]
[1777466420810,58.85,77148.1,0.0,0.97793,2e-05,1.90702]
[1777466421822,58.85,77144.04,0.0,0.97783,2e-05,1.91438]
[1777466422831,58.85,77140.94,0.0,0.97775,2e-05,1.92004]
[1777466423838,58.85,77140.29,0.0,0.97774,2e-05,1.92131]
[1777466424845,58.85,77138.59,0.0,0.97769,2e-05,1.92446]
[1777466430729,58.86,77138.05,0.0,0.97767,2e-05,1.92582]
[1777466432903,58.86,77139.44,0.0,0.97775,2e-05,1.91959]
[1777466433910,58.86,77143.29,0.0,0.97784,2e-05,1.91283]
[1777466435627,58.86,77145.68,0.0,0.9779,2e-05,1.9088]
[1777466436931,58.86,77147.56,0.0,0.97794,2e-05,1.90558]
[1777466438945,58.87,77143.36,0.0,0.97784,2e-05,1.9133]
[1777466439951,58.88,77140.11,0.0,0.97774,2e-05,1.92036]
[1777466443980,58.88,77139.04,0.0,0.9777,2e-05,1.92279]
[1777466445994,58.88,77140.08,0.0,0.97773,2e-05,1.92113]
[1777466451029,58.87,77140.14,0.0,0.97774,2e-05,1.92013]
[1777466456069,58.87,77140.29,0.0,0.97776,2e-05,1.91899]
[1777466461105,58.87,77139.48,0.0,0.97773,2e-05,1.92096]
[1777466463119,58.87,77142.0,0.0,0.97779,2e-05,1.91667]
[1777466464125,58.87,77142.76,0.0,0.97781,2e-05,1.91543]
[1777466467147,58.88,77143.61,0.0,0.97782,2e-05,1.91425]
[1777466468154,58.88,77142.79,0.0,0.9778,2e-05,1.91583]
[1777466469162,58.88,77143.56,0.0,0.97782,2e-05,1.91457]
[1777466470169,58.88,77142.19,0.0,0.97778,2e-05,1.91712]
[1777466474198,58.88,77141.16,0.0,0.97775,2e-05,1.91939]
[1777466475205,58.88,77142.98,0.0,0.97779,2e-05,1.91625]
[1777466476213,58.88,77143.62,0.0,0.97781,2e-05,1.91522]
[1777466481248,58.89,77142.61,0.0,0.97778,2e-05,1.91757]
[1777466482255,58.89,77140.56,0.0,0.97772,2e-05,1.92134]
[1777466487289,58.89,77146.63,0.0,0.97787,2e-05,1.91103]
[1777466488297,58.89,77150.15,0.0,0.97795,2e-05,1.9049]
[1777466489303,58.9,77152.84,0.0,0.97802,2e-05,1.90026]
[1777466492325,58.9,77151.99,0.0,0.97804,2e-05,1.89808]
[1777466493331,58.9,77151.24,0.0,0.97802,2e-05,1.89955]
[1777466494339,58.9,77150.62,0.0,0.978,2e-05,1.90078]
[1777466495345,58.9,77148.4,0.0,0.97794,2e-05,1.90485]
[1777466498366,58.9,77149.09,0.0,0.97795,2e-05,1.90401]
[1777466501388,58.91,77148.31,0.0,0.97793,2e-05,1.90579]
[1777466503401,58.91,77148.93,0.0,0.97794,2e-05,1.90494]
[1777466506423,58.91,77146.38,0.0,0.97787,2e-05,1.90986]
[1777466507430,58.91,77141.93,0.0,0.97776,2e-05,1.91789]
[1777466508437,58.91,77139.28,0.0,0.97769,2e-05,1.92273]
[1777466509444,58.92,77137.95,0.0,0.97766,2e-05,1.9252]
[1777466510450,58.92,77136.64,0.0,0.97762,2e-05,1.92764]
[1777466512465,58.92,77138.14,0.0,0.97766,2e-05,1.92514]
[1777466513472,58.92,77139.0,0.0,0.97768,2e-05,1.9237]
[1777466517500,58.92,77141.73,0.0,0.97774,2e-05,1.91921]
[1777466519514,58.92,77143.11,0.0,0.97777,2e-05,1.91696]
[1777466522535,58.93,77145.2,0.0,0.97782,2e-05,1.91357]
[1777466523542,58.93,77148.08,0.0,0.97789,2e-05,1.90857]
[1777466524549,58.93,77149.59,0.0,0.97793,2e-05,1.90602]
[1777466529586,58.93,77149.89,0.0,0.97792,2e-05,1.90613]
[1777466531598,58.93,77150.62,0.0,0.97794,2e-05,1.90509]
[1777466536632,58.94,77150.54,0.0,0.97793,2e-05,1.90588]
[1777466540660,58.94,77151.38,0.0,0.97794,2e-05,1.90491]
[1777466545695,58.95,77151.98,0.0,0.97795,2e-05,1.9045]
[1777466550730,58.95,77152.3,0.0,0.97795,2e-05,1.90459]
[1777466552745,58.95,77151.66,0.0,0.97797,2e-05,1.90187]
[1777466553751,58.96,77150.85,0.0,0.97795,2e-05,1.90344]
[1777466554758,58.96,77151.55,0.0,0.97797,2e-05,1.90233]
[1777466559794,58.96,77152.57,0.0,0.97798,2e-05,1.9012]
[1777466563822,58.97,77153.17,0.0,0.97799,2e-05,1.90068]
[1777466566843,58.97,77153.74,0.0,0.978,2e-05,1.90008]
[1777466567849,58.97,77154.63,0.0,0.97802,2e-05,1.89864]
[1777466569864,58.97,77157.51,0.0,0.97808,2e-05,1.89383]
[1777466570871,58.97,77162.13,0.0,0.9782,2e-05,1.88585]
[1777466571878,58.98,77160.77,0.0,0.97816,2e-05,1.8884]
[1777466572885,58.98,77161.54,0.0,0.97818,2e-05,1.8872]
[1777466573892,58.98,77163.04,0.0,0.97821,2e-05,1.88472]
[1777466574899,58.98,77165.26,0.0,0.97826,2e-05,1.88099]
[1777466576913,58.98,77164.58,0.0,0.97824,2e-05,1.88252]
[1777466581948,58.99,77163.96,0.0,0.97822,2e-05,1.88443]
[1777466583962,58.99,77165.86,0.0,0.97826,2e-05,1.88142]
[1777466584968,58.99,77169.0,0.0,0.97833,2e-05,1.87607]
[1777466585976,58.99,77171.03,0.0,0.97838,2e-05,1.87269]
[1777466591010,59.0,77171.22,0.0,0.97837,2e-05,1.87325]
[1777466594031,59.0,77170.2,0.0,0.97834,2e-05,1.87558]
[1777466599073,59.01,77170.05,0.0,0.97832,2e-05,1.87671]
[1777466600080,59.01,77166.51,0.0,0.97823,2e-05,1.88308]
[1777466601087,59.01,77165.22,0.0,0.9782,2e-05,1.88568]
[1777466606122,59.02,77165.43,0.0,0.97819,2e-05,1.88609]
[1777466611157,59.03,77165.46,0.0,0.97823,2e-05,1.88272]
[1777466613171,59.03,77163.21,0.0,0.97817,2e-05,1.88698]
[1777466614178,59.03,77160.34,0.0,0.9781,2e-05,1.89218]
[1777466615184,59.03,77161.03,0.0,0.97811,2e-05,1.89111]
[1777466620220,59.04,77160.66,0.0,0.97809,2e-05,1.89248]
[1777466622234,59.04,77158.19,0.0,0.97803,2e-05,1.89712]
[1777466623241,59.04,77156.37,0.0,0.97798,2e-05,1.90046]
[1777466626262,59.04,77152.48,0.0,0.97788,2e-05,1.90772]
[1777466627269,59.04,77149.76,0.0,0.97781,2e-05,1.91266]
[1777466631297,59.05,77150.99,0.0,0.97784,2e-05,1.9109]
[1777466632304,59.05,77149.79,0.0,0.97781,2e-05,1.91313]
[1777466633311,59.05,77150.37,0.0,0.97782,2e-05,1.91221]
[1777466634318,59.05,77150.93,0.0,0.97783,2e-05,1.91132]
[1777466639354,59.05,77150.93,0.0,0.97782,2e-05,1.91185]
[1777466643382,59.06,77155.48,0.0,0.97793,2e-05,1.90422]
[1777466644388,59.06,77157.51,0.0,0.97798,2e-05,1.90075]
[1777466645395,59.06,77158.44,0.0,0.978,2e-05,1.89923]
[1777466646402,59.06,77159.56,0.0,0.97803,2e-05,1.89739]
[1777466647409,59.06,77158.11,0.0,0.97799,2e-05,1.90008]
[1777466651438,59.07,77161.49,0.0,0.97806,2e-05,1.89462]
[1777466652445,59.07,77164.33,0.0,0.97813,2e-05,1.88976]
[1777466653452,59.07,77166.73,0.0,0.97819,2e-05,1.88569]
[1777466654459,59.07,77172.49,0.0,0.97833,2e-05,1.87575]
[1777466656472,59.07,77173.25,0.0,0.97834,2e-05,1.87476]
[1777466657480,59.07,77174.01,0.0,0.97836,2e-05,1.8736]
[1777466659494,59.08,77167.85,0.0,0.9782,2e-05,1.88473]
[1777466660500,59.08,77163.86,0.0,0.9781,2e-05,1.8919]
[1777466661508,59.08,77160.72,0.0,0.97802,2e-05,1.89757]
[1777466662515,59.08,77159.77,0.0,0.978,2e-05,1.89938]
[1777466663522,59.08,77160.76,0.0,0.97802,2e-05,1.89776]
[1777466668557,59.08,77160.96,0.0,0.97802,2e-05,1.89806]
[1777466670571,59.09,77161.64,0.0,0.97803,2e-05,1.89712]
[1777466672585,59.09,77161.24,0.0,0.97806,2e-05,1.89399]
[1777466674599,59.09,77160.02,0.0,0.97803,2e-05,1.89641]
[1777466675605,59.09,77159.19,0.0,0.97801,2e-05,1.898]
[1777466676612,59.09,77156.48,0.0,0.97794,2e-05,1.90292]
[1777466677620,59.09,77154.62,0.0,0.97789,2e-05,1.90633]
[1777466678627,59.09,77152.6,0.0,0.97784,2e-05,1.91002]
[1777466679633,59.1,77153.81,0.0,0.97787,2e-05,1.90798]
[1777466684669,59.1,77153.07,0.0,0.97784,2e-05,1.90985]
[1777466685676,59.1,77154.45,0.0,0.97787,2e-05,1.90751]
[1777466687690,59.1,77153.84,0.0,0.97786,2e-05,1.90881]
[1777466689704,59.1,77155.37,0.0,0.97789,2e-05,1.90632]
[1777466690711,59.11,77157.45,0.0,0.97794,2e-05,1.90276]
[1777466691718,59.11,77158.91,0.0,0.97797,2e-05,1.9003]
[1777466693732,59.11,77159.67,0.0,0.97799,2e-05,1.8992]
[1777466694739,59.11,77158.41,0.0,0.97796,2e-05,1.90155]
[1777466697760,59.11,77157.46,0.0,0.97793,2e-05,1.9036]
[1777466702795,59.12,77156.88,0.0,0.97791,2e-05,1.90521]
[1777466706823,59.12,77159.08,0.0,0.97795,2e-05,1.90178]
[1777466707829,59.12,77161.07,0.0,0.978,2e-05,1.89839]
[1777466708837,59.12,77165.91,0.0,0.97812,2e-05,1.89]
[1777466709844,59.12,77171.41,0.0,0.97825,2e-05,1.88049]
[1777466710851,59.12,77174.65,0.0,0.97833,2e-05,1.87498]
[1777466712865,59.13,77175.14,0.0,0.97833,2e-05,1.87446]
[1777466713708,59.13,77175.14,0.0,0.97833,2e-05,1.87446]
[1777466713768,59.13,77175.14,0.0,0.97833,2e-05,1.87446]
[1777466713872,59.13,77174.06,0.0,0.97831,2e-05,1.87651]
[1777466714879,59.13,77174.99,0.0,0.97833,2e-05,1.87505]
[1777466718908,59.13,77171.65,0.0,0.97824,2e-05,1.88156]
[1777466722935,59.14,77172.39,0.0,0.97824,2e-05,1.88088]
[1777466723942,59.14,77172.98,0.0,0.97826,2e-05,1.88]
[1777466725956,59.14,77175.43,0.0,0.97831,2e-05,1.87603]
[1777466729984,59.15,77176.06,0.0,0.97832,2e-05,1.87559]
[1777466733005,59.15,77176.8,0.0,0.97837,2e-05,1.87071]
[1777466738039,59.16,77176.7,0.0,0.97836,2e-05,1.87174]
[1777466740054,59.16,77178.13,0.0,0.97839,2e-05,1.86959]
[1777466740988,59.16,77178.13,0.0,0.97839,2e-05,1.86959]
[1777466745089,59.17,77179.81,0.0,0.97842,2e-05,1.86752]
[1777466747102,59.17,77178.52,0.0,0.97838,2e-05,1.87012]
[1777466749116,59.17,77179.72,0.0,0.97841,2e-05,1.86837]
[1777466751131,59.18,77180.31,0.0,0.97842,2e-05,1.86769]
[1777466752137,59.18,77180.9,0.0,0.97843,2e-05,1.86684]
[1777466753145,59.18,77180.25,0.0,0.97841,2e-05,1.86814]
[1777466754152,59.18,77179.79,0.0,0.9784,2e-05,1.86912]
[1777466755159,59.18,77179.15,0.0,0.97838,2e-05,1.87041]
[1777466757783,59.18,77179.52,0.0,0.97839,2e-05,1.86994]
[1777466758180,59.19,77177.17,0.0,0.97832,2e-05,1.87437]
[1777466760194,59.19,77176.34,0.0,0.9783,2e-05,1.87615]
[1777466762208,59.19,77179.1,0.0,0.97836,2e-05,1.87166]
[1777466763215,59.19,77178.61,0.0,0.97835,2e-05,1.87267]
[1777466765229,59.19,77180.05,0.0,0.97838,2e-05,1.87049]
[1777466767870,59.2,77180.11,0.0,0.97838,2e-05,1.87055]
[1777466767879,59.2,77180.92,0.0,0.97839,2e-05,1.86948]
[1777466768250,59.2,77181.46,0.0,0.97841,2e-05,1.86854]
[1777466769257,59.2,77179.93,0.0,0.97837,2e-05,1.87137]
[1777466770264,59.2,77179.4,0.0,0.97835,2e-05,1.87247]
[1777466771642,59.2,77179.4,0.0,0.97835,2e-05,1.87247]
[1777466772277,59.2,77178.66,0.0,0.97833,2e-05,1.87409]
[1777466777127,59.21,77178.47,0.0,0.97832,2e-05,1.87491]
[1777466776306,59.21,77179.26,0.0,0.97833,2e-05,1.87385]
[1777466779326,59.21,77178.5,0.0,0.97831,2e-05,1.87566]
[1777466782349,59.22,77175.08,0.0,0.97822,2e-05,1.88195]
[1777466783356,59.22,77167.54,0.0,0.97803,2e-05,1.89548]
[1777466784758,59.22,77160.39,0.0,0.97785,2e-05,1.90822]
[1777466786376,59.22,77159.63,0.0,0.97783,2e-05,1.90976]
[1777466787384,59.22,77158.79,0.0,0.97781,2e-05,1.91135]
[1777466791412,59.23,77159.66,0.0,0.97787,2e-05,1.90606]
[1777466792419,59.23,77158.72,0.0,0.97785,2e-05,1.90782]
[1777466794433,59.23,77156.1,0.0,0.97778,2e-05,1.91266]
[1777466796447,59.23,77158.03,0.0,0.97783,2e-05,1.90943]
[1777466797454,59.23,77159.42,0.0,0.97786,2e-05,1.90707]
[1777466799468,59.23,77159.99,0.0,0.97787,2e-05,1.90627]
[1777466800475,59.23,77161.28,0.0,0.9779,2e-05,1.9041]
[1777466802489,59.23,77162.47,0.0,0.97793,2e-05,1.90222]
[1777466803496,59.23,77166.28,0.0,0.97802,2e-05,1.89562]
[1777466804503,59.24,77167.41,0.0,0.97804,2e-05,1.89376]
[1777466805514,59.24,77168.52,0.0,0.97807,2e-05,1.89194]
[1777466807763,59.24,77168.45,0.0,0.97807,2e-05,1.89219]
[1777466809151,59.24,77168.58,0.0,0.97807,2e-05,1.89209]
[1777466809235,59.24,77168.4,0.0,0.97806,2e-05,1.89254]
[1777466809244,59.24,77168.4,0.0,0.97806,2e-05,1.89254]
[1777466809541,59.24,77170.28,0.0,0.97811,2e-05,1.88937]
[1777466811555,59.24,77171.1,0.0,0.97812,2e-05,1.8882]
[1777466814577,59.25,77172.21,0.0,0.97814,2e-05,1.88667]
[1777466815759,59.25,77177.45,0.0,0.97827,2e-05,1.87764]
[1777466816591,59.25,77178.54,0.0,0.97829,2e-05,1.87589]
[1777466818181,59.25,77180.22,0.0,0.97833,2e-05,1.87312]
[1777466818604,59.25,77180.76,0.0,0.97834,2e-05,1.87235]
[1777466822633,59.26,77181.48,0.0,0.97835,2e-05,1.87175]
[1777466824649,59.26,77182.28,0.0,0.97837,2e-05,1.87068]
[1777466825654,59.26,77181.74,0.0,0.97835,2e-05,1.87179]
[1777466829682,59.27,77182.35,0.0,0.97836,2e-05,1.87139]
[1777466830688,59.27,77178.99,0.0,0.97827,2e-05,1.87741]
[1777466831696,59.27,77177.59,0.0,0.97824,2e-05,1.88001]
[1777466832702,59.27,77176.35,0.0,0.9782,2e-05,1.88233]
[1777466833710,59.27,77177.76,0.0,0.97824,2e-05,1.88001]
[1777466834717,59.27,77177.2,0.0,0.97822,2e-05,1.88114]
[1777466835724,59.27,77178.6,0.0,0.97825,2e-05,1.87884]
[1777466836731,59.27,77180.71,0.0,0.9783,2e-05,1.87531]
[1777466838744,59.28,77181.92,0.0,0.97833,2e-05,1.87351]
[1777466839752,59.28,77182.56,0.0,0.97834,2e-05,1.87256]
[1777466841766,59.28,77181.86,0.0,0.97832,2e-05,1.8741]
[1777466843780,59.28,77181.26,0.0,0.9783,2e-05,1.87547]
[1777466844789,59.28,77183.53,0.0,0.97835,2e-05,1.87167]
[1777466845348,59.28,77183.53,0.0,0.97835,2e-05,1.87167]
[1777466845796,59.29,77182.97,0.0,0.97834,2e-05,1.87281]
[1777466846803,59.29,77183.44,0.0,0.97835,2e-05,1.87215]
[1777466851838,59.29,77185.41,0.0,0.97843,2e-05,1.86545]
[1777466852845,59.29,77187.68,0.0,0.97848,2e-05,1.86168]
[1777466854021,59.3,77188.24,0.0,0.97849,2e-05,1.86089]
[1777466857880,59.3,77188.72,0.0,0.97849,2e-05,1.86078]
[1777466862915,59.31,77189.32,0.0,0.97849,2e-05,1.86065]
[1777466864929,59.31,77191.13,0.0,0.97853,2e-05,1.85788]
[1777466865936,59.31,77192.87,0.0,0.97857,2e-05,1.85506]
[1777466866943,59.31,77191.37,0.0,0.97853,2e-05,1.85784]
[1777466868626,59.32,77191.4,0.0,0.97853,2e-05,1.85798]
[1777466869964,59.32,77190.66,0.0,0.97851,2e-05,1.85963]
[1777466870971,59.32,77191.42,0.0,0.97852,2e-05,1.8585]
[1777466871978,59.32,77192.37,0.0,0.97854,2e-05,1.85704]
[1777466872984,59.32,77191.56,0.0,0.97852,2e-05,1.85863]
[1777466874999,59.33,77192.22,0.0,0.97853,2e-05,1.85786]
[1777466876007,59.33,77193.78,0.0,0.97857,2e-05,1.85535]
[1777466878020,59.33,77194.59,0.0,0.97858,2e-05,1.85433]
[1777466880033,59.33,77193.85,0.0,0.97856,2e-05,1.856]
[1777466881041,59.33,77193.44,0.0,0.97855,2e-05,1.85689]
[1777466882048,59.34,77192.77,0.0,0.97853,2e-05,1.85824]
[1777466883054,59.34,77191.12,0.0,0.97849,2e-05,1.86128]
[1777466884062,59.34,77190.68,0.0,0.97847,2e-05,1.86223]
[1777466886076,59.34,77189.76,0.0,0.97845,2e-05,1.86418]
[1777466889097,59.35,77189.31,0.0,0.97843,2e-05,1.86548]
[1777466890104,59.35,77188.85,0.0,0.97841,2e-05,1.86645]
[1777466891111,59.35,77186.23,0.0,0.97835,2e-05,1.87118]
[1777466893125,59.35,77185.43,0.0,0.97833,2e-05,1.8729]
[1777466897153,59.36,77184.21,0.0,0.97829,2e-05,1.87566]
[1777466898160,59.36,77182.5,0.0,0.97824,2e-05,1.87879]
[1777466903194,59.36,77183.72,0.0,0.97826,2e-05,1.87741]
[1777466907223,59.37,77184.24,0.0,0.97827,2e-05,1.87712]
[1777466908230,59.37,77184.77,0.0,0.97828,2e-05,1.87635]
[1777466909237,59.37,77185.57,0.0,0.97829,2e-05,1.87511]
[1777466911252,59.37,77185.07,0.0,0.97832,2e-05,1.87221]
[1777466916287,59.38,77185.14,0.0,0.97831,2e-05,1.87288]
[1777466917294,59.38,77184.69,0.0,0.9783,2e-05,1.87382]
[1777466918301,59.38,77182.19,0.0,0.97824,2e-05,1.87834]
[1777466919307,59.38,77179.22,0.0,0.97816,2e-05,1.88368]
[1777466924344,59.39,77178.98,0.0,0.97815,2e-05,1.88481]
[1777466925759,59.39,77178.98,0.0,0.97815,2e-05,1.88481]
[1777466925764,59.39,77178.15,0.0,0.97812,2e-05,1.88654]
[1777466926359,59.39,77177.53,0.0,0.97811,2e-05,1.88762]
[1777466927366,59.39,77169.61,0.0,0.97791,2e-05,1.90165]
[1777466928372,59.39,77170.22,0.0,0.97793,2e-05,1.90071]
[1777466929381,59.39,77166.66,0.0,0.97784,2e-05,1.90709]
[1777466934414,59.4,77166.52,0.0,0.97783,2e-05,1.90784]
[1777466935422,59.4,77167.33,0.0,0.97785,2e-05,1.90651]
[1777466938443,59.4,77169.1,0.0,0.97789,2e-05,1.90368]
[1777466940456,59.4,77170.49,0.0,0.97792,2e-05,1.90154]
[1777466941464,59.4,77169.89,0.0,0.9779,2e-05,1.9027]
[1777466942471,59.41,77170.56,0.0,0.97791,2e-05,1.90163]
[1777466944485,59.41,77171.22,0.0,0.97793,2e-05,1.90068]
[1777466946499,59.41,77171.81,0.0,0.97794,2e-05,1.89986]
[1777466948513,59.41,77169.47,0.0,0.97788,2e-05,1.9042]
[1777466953549,59.41,77170.42,0.0,0.97789,2e-05,1.90304]
[1777466957577,59.42,77172.11,0.0,0.97793,2e-05,1.90049]
[1777466962612,59.42,77172.44,0.0,0.97793,2e-05,1.90045]
[1777466963619,59.42,77173.47,0.0,0.97795,2e-05,1.89875]
[1777466966640,59.42,77158.81,0.0,0.97759,2e-05,1.92486]
[1777466967646,59.43,77152.28,0.0,0.97742,3e-05,1.93666]
[1777466968654,59.43,77144.82,0.0,0.97724,3e-05,1.95004]
[1777466969660,59.43,77144.23,0.0,0.97722,3e-05,1.95112]
[1777466971675,59.43,77143.61,0.0,0.97725,3e-05,1.94808]
[1777466972682,59.43,77144.21,0.0,0.97727,3e-05,1.94703]
[1777466973690,59.43,77143.59,0.0,0.97725,3e-05,1.94816]
[1777466978724,59.43,77142.78,0.0,0.97723,3e-05,1.94973]
[1777466980738,59.43,77141.72,0.0,0.9772,3e-05,1.95167]
[1777466982752,59.43,77139.39,0.0,0.97714,3e-05,1.95589]
[1777466983758,59.43,77136.16,0.0,0.97706,3e-05,1.96171]
[1777466986780,59.43,77135.29,0.0,0.97704,3e-05,1.96328]
[1777466991815,59.43,77135.19,0.0,0.97704,3e-05,1.96344]
[1777466996852,59.43,77134.33,0.0,0.97701,3e-05,1.96498]
[1777467001888,59.43,77134.73,0.0,0.97702,3e-05,1.96423]
[1777467004909,59.42,77135.97,0.0,0.97707,3e-05,1.96128]
[1777467009944,59.42,77136.33,0.0,0.97708,3e-05,1.96064]
[1777467013972,59.42,77140.33,0.0,0.97718,3e-05,1.95345]
[1777467014979,59.42,77142.28,0.0,0.97723,3e-05,1.94997]
[1777467015986,59.42,77143.78,0.0,0.97726,3e-05,1.9473]
[1777467016993,59.42,77142.87,0.0,0.97724,3e-05,1.94895]
[1777467018000,59.42,77145.42,0.0,0.9773,3e-05,1.94441]
[1777467019007,59.42,77149.57,0.0,0.97741,3e-05,1.93702]
[1777467020016,59.42,77151.54,0.0,0.97746,2e-05,1.93356]
[1777467021023,59.42,77152.61,0.0,0.97748,2e-05,1.9317]
[1777467023037,59.43,77153.87,0.0,0.97751,2e-05,1.92956]
[1777467025051,59.43,77153.22,0.0,0.97749,2e-05,1.93083]
[1777467026058,59.43,77154.04,0.0,0.97751,2e-05,1.92943]
[1777467030086,59.43,77154.84,0.0,0.97753,2e-05,1.92824]
[1777467031093,59.43,77154.16,0.0,0.97756,2e-05,1.92535]
[1777467036128,59.43,77154.55,0.0,0.97756,2e-05,1.92497]
[1777467041163,59.43,77154.11,0.0,0.97755,2e-05,1.92607]
[1777467043177,59.43,77155.69,0.0,0.97759,2e-05,1.92339]
[1777467047205,59.44,77159.01,0.0,0.97766,2e-05,1.91778]
[1777467048211,59.44,77162.04,0.0,0.97774,2e-05,1.9125]
[1777467051233,59.44,77159.61,0.0,0.97768,2e-05,1.91706]
[1777467052240,59.44,77158.32,0.0,0.97764,2e-05,1.91942]
[1777467054253,59.44,77158.9,0.0,0.97765,2e-05,1.91854]
[1777467055260,59.44,77156.6,0.0,0.9776,2e-05,1.9227]
[1777467056268,59.44,77151.89,0.0,0.97748,2e-05,1.93113]
[1777467057274,59.44,77153.49,0.0,0.97752,2e-05,1.92834]
[1777467058282,59.44,77154.32,0.0,0.97754,2e-05,1.92692]
[1777467063317,59.45,77155.06,0.0,0.97755,2e-05,1.92591]
[1777467065331,59.45,77157.54,0.0,0.97761,2e-05,1.92164]
[1777467066338,59.45,77159.26,0.0,0.97765,2e-05,1.91866]
[1777467067345,59.45,77160.97,0.0,0.97769,2e-05,1.91571]
[1777467068358,59.45,77160.29,0.0,0.97768,2e-05,1.91699]
[1777467069361,59.45,77159.67,0.0,0.97766,2e-05,1.91817]
[1777467070368,59.45,77160.35,0.0,0.97768,2e-05,1.91704]
[1777467071374,59.45,77157.98,0.0,0.97762,2e-05,1.92132]
[1777467072382,59.45,77156.41,0.0,0.97758,2e-05,1.92417]
[1777467073389,59.45,77159.43,0.0,0.97765,2e-05,1.91889]
[1777467075403,59.45,77160.39,0.0,0.97767,2e-05,1.91734]
[1777467080438,59.46,77160.35,0.0,0.97767,2e-05,1.9178]
[1777467082453,59.46,77159.53,0.0,0.97764,2e-05,1.91941]
[1777467085474,59.46,77160.52,0.0,0.97766,2e-05,1.91788]
[1777467086481,59.46,77164.86,0.0,0.97777,2e-05,1.91028]
[1777467087487,59.46,77168.02,0.0,0.97785,2e-05,1.90479]
[1777467088495,59.46,77170.83,0.0,0.97791,2e-05,1.89994]
[1777467089502,59.46,77172.48,0.0,0.97795,2e-05,1.89714]
[1777467091516,59.46,77171.57,0.0,0.97797,2e-05,1.89483]
[1777467094537,59.47,77174.65,0.0,0.97804,2e-05,1.88977]
[1777467095544,59.47,77175.27,0.0,0.97806,2e-05,1.8888]
[1777467097558,59.47,77177.39,0.0,0.97811,2e-05,1.88534]
[1777467098565,59.47,77178.1,0.0,0.97812,2e-05,1.88423]
[1777467102593,59.47,77178.63,0.0,0.97813,2e-05,1.88384]
[1777467103599,59.47,77179.28,0.0,0.97814,2e-05,1.88284]
[1777467104607,59.48,77181.2,0.0,0.97819,2e-05,1.87963]
[1777467105614,59.48,77183.55,0.0,0.97824,2e-05,1.87567]
[1777467106737,59.48,77183.55,0.0,0.97824,2e-05,1.87567]
[1777467106806,59.48,77188.26,0.0,0.97835,2e-05,1.86778]
[1777467107629,59.48,77190.75,0.0,0.97841,2e-05,1.86347]
[1777467108636,59.48,77191.86,0.0,0.97844,2e-05,1.86171]
[1777467109643,59.48,77191.35,0.0,0.97842,2e-05,1.86293]
[1777467111657,59.49,77192.02,0.0,0.97843,2e-05,1.86212]
[1777467112664,59.49,77191.44,0.0,0.97841,2e-05,1.8633]
[1777467116692,59.49,77189.88,0.0,0.97837,2e-05,1.86668]
[1777467119713,59.5,77190.3,0.0,0.97837,2e-05,1.86645]
[1777467123741,59.5,77191.5,0.0,0.97839,2e-05,1.86503]
[1777467127769,59.51,77192.07,0.0,0.97839,2e-05,1.86472]
[1777467128776,59.51,77192.68,0.0,0.97841,2e-05,1.86383]
[1777467129785,59.51,77187.49,0.0,0.97828,2e-05,1.873]
[1777467131799,59.51,77187.04,0.0,0.97826,2e-05,1.87409]
[1777467132806,59.51,77187.79,0.0,0.97828,2e-05,1.87294]
[1777467133813,59.51,77188.31,0.0,0.97829,2e-05,1.87219]
[1777467135827,59.52,77188.8,0.0,0.9783,2e-05,1.87165]
[1777467136834,59.52,77189.85,0.0,0.97832,2e-05,1.86998]
[1777467137841,59.52,77188.32,0.0,0.97828,2e-05,1.8728]
[1777467138850,59.52,77189.79,0.0,0.97832,2e-05,1.8704]
[1777467139857,59.52,77190.69,0.0,0.97834,2e-05,1.869]
[1777467140863,59.52,77191.21,0.0,0.97835,2e-05,1.86826]
[1777467141870,59.52,77190.67,0.0,0.97833,2e-05,1.86936]
[1777467142878,59.53,77191.08,0.0,0.97834,2e-05,1.86881]
[1777467144892,59.53,77192.51,0.0,0.97837,2e-05,1.86665]
[1777467146907,59.53,77194.64,0.0,0.97842,2e-05,1.86329]
[1777467150935,59.54,77197.16,0.0,0.97847,2e-05,1.85962]
[1777467152949,59.54,77199.06,0.0,0.97855,2e-05,1.85262]
[1777467154963,59.54,77198.44,0.0,0.97853,2e-05,1.85405]
[1777467155969,59.54,77196.64,0.0,0.97849,2e-05,1.85734]
[1777467156977,59.55,77195.51,0.0,0.97846,2e-05,1.85947]
[1777467157983,59.55,77194.2,0.0,0.97842,2e-05,1.86191]
[1777467159998,59.55,77195.37,0.0,0.97845,2e-05,1.86023]
[1777467161005,59.55,77194.82,0.0,0.97843,2e-05,1.86136]
[1777467163019,59.55,77196.59,0.0,0.97847,2e-05,1.85864]
[1777467164026,59.55,77197.65,0.0,0.97849,2e-05,1.85699]
[1777467167046,59.56,77198.28,0.0,0.9785,2e-05,1.85643]
[1777467169061,59.56,77197.73,0.0,0.97848,2e-05,1.85774]
[1777467170068,59.56,77198.37,0.0,0.97849,2e-05,1.85681]
[1777467175103,59.57,77199.65,0.0,0.97851,2e-05,1.85549]
[1777467176110,59.57,77200.71,0.0,0.97854,2e-05,1.85384]
[1777467177117,59.57,77202.07,0.0,0.97857,2e-05,1.85168]
[1777467178123,59.57,77199.86,0.0,0.97851,2e-05,1.85567]
[1777467179131,59.58,77198.57,0.0,0.97848,2e-05,1.85807]
[1777467184166,59.56,77198.56,0.0,0.9785,2e-05,1.85621]
[1777467186180,59.56,77198.14,0.0,0.9785,2e-05,1.8566]
[1777467191215,59.57,77199.23,0.0,0.97851,2e-05,1.8556]
[1777467192222,59.57,77199.95,0.0,0.97853,2e-05,1.85454]
[1777467194235,59.57,77198.58,0.0,0.97849,2e-05,1.85726]
[1777467195242,59.57,77199.08,0.0,0.9785,2e-05,1.85657]
[1777467196250,59.57,77197.02,0.0,0.97845,2e-05,1.8603]
[1777467197257,59.57,77194.99,0.0,0.97839,2e-05,1.86398]
[1777467198264,59.57,77194.07,0.0,0.97837,2e-05,1.86573]
[1777467199271,59.58,77195.94,0.0,0.97841,2e-05,1.86266]
[1777467200277,59.58,77197.15,0.0,0.97844,2e-05,1.86073]
[1777467205313,59.58,77197.67,0.0,0.97844,2e-05,1.86067]
[1777467207326,59.59,77198.09,0.0,0.97845,2e-05,1.86028]
[1777467210348,59.59,77198.6,0.0,0.97845,2e-05,1.85991]
[1777467211355,59.59,77198.27,0.0,0.97849,2e-05,1.85656]
[1777467215382,59.6,77199.15,0.0,0.9785,2e-05,1.85573]
[1777467216389,59.6,77199.66,0.0,0.97851,2e-05,1.85502]
[1777467218404,59.6,77199.25,0.0,0.97849,2e-05,1.85608]
[1777467219411,59.6,77198.03,0.0,0.97846,2e-05,1.85836]
[1777467220418,59.6,77197.32,0.0,0.97844,2e-05,1.85976]
[1777467222433,59.61,77198.06,0.0,0.97846,2e-05,1.85881]
[1777467224446,59.61,77198.58,0.0,0.97846,2e-05,1.85825]
[1777467225452,59.61,77198.18,0.0,0.97845,2e-05,1.85911]
[1777467226459,59.61,77198.59,0.0,0.97846,2e-05,1.85857]
[1777467230489,59.62,77200.72,0.0,0.9785,2e-05,1.85557]
[1777467231496,59.62,77201.84,0.0,0.97853,2e-05,1.85382]
[1777467232503,59.62,77199.09,0.0,0.97846,2e-05,1.85873]
[1777467234517,59.62,77197.61,0.0,0.97842,2e-05,1.86162]
[1777467238544,59.63,77196.3,0.0,0.97838,2e-05,1.86454]
[1777467240559,59.63,77195.63,0.0,0.97836,2e-05,1.86601]
[1777467241565,59.63,77195.18,0.0,0.97834,2e-05,1.86695]
[1777467245593,59.64,77194.52,0.0,0.97832,2e-05,1.8687]
[1777467247608,59.64,77195.39,0.0,0.97834,2e-05,1.86749]
[1777467249621,59.64,77194.2,0.0,0.97831,2e-05,1.86916]
[1777467250628,59.64,77190.99,0.0,0.97823,2e-05,1.87489]
[1777467251265,59.64,77190.99,0.0,0.97823,2e-05,1.87489]
[1777467251636,59.64,77190.93,0.0,0.97823,2e-05,1.87514]
[1777467252371,59.64,77190.93,0.0,0.97823,2e-05,1.87514]
[1777467252994,59.64,77190.88,0.0,0.97823,2e-05,1.87536]
[1777467253070,59.64,77190.88,0.0,0.97823,2e-05,1.87536]
[1777467253650,59.64,77186.57,0.0,0.97812,2e-05,1.883]
[1777467254657,59.64,77185.06,0.0,0.97808,2e-05,1.88577]
[1777467255021,59.64,77185.06,0.0,0.97808,2e-05,1.88577]
[1777467255670,59.64,77183.25,0.0,0.97803,2e-05,1.88905]
[1777467257684,59.64,77181.41,0.0,0.97799,2e-05,1.8925]
[1777467258690,59.65,77180.21,0.0,0.97796,2e-05,1.89471]
[1777467260704,59.65,77181.29,0.0,0.97798,2e-05,1.89303]
[1777467261712,59.65,77182.01,0.0,0.978,2e-05,1.89188]
[1777467266746,59.65,77181.8,0.0,0.97798,2e-05,1.89278]
[1777467267754,59.65,77182.61,0.0,0.978,2e-05,1.89147]
[1777467269767,59.65,77183.9,0.0,0.97803,2e-05,1.88943]
[1777467271782,59.66,77182.93,0.0,0.97805,2e-05,1.88722]
[1777467273795,59.66,77179.42,0.0,0.97796,2e-05,1.89369]
[1777467275809,59.66,77178.4,0.0,0.97793,2e-05,1.89568]
[1777467276816,59.66,77180.13,0.0,0.97797,2e-05,1.89275]
[1777467278831,59.66,77182.55,0.0,0.97803,2e-05,1.88873]
[1777467279837,59.66,77183.17,0.0,0.97804,2e-05,1.88776]
[1777467284873,59.67,77183.96,0.0,0.97805,2e-05,1.88695]
[1777467288902,59.67,77184.57,0.0,0.97806,2e-05,1.88634]
[1777467293937,59.68,77184.58,0.0,0.97805,2e-05,1.8869]
[1777467294944,59.68,77165.19,0.0,0.97758,2e-05,1.92107]
[1777467295953,59.68,77156.33,0.0,0.97735,3e-05,1.93684]
[1777467296960,59.68,77156.38,0.0,0.97735,3e-05,1.93678]
[1777467297967,59.68,77147.36,0.0,0.97713,3e-05,1.95291]
[1777467298974,59.68,77144.48,0.0,0.97705,3e-05,1.95807]
[1777467299981,59.68,77150.22,0.0,0.9772,3e-05,1.94779]
[1777467301995,59.68,77147.94,0.0,0.97714,3e-05,1.95189]
[1777467303002,59.68,77145.57,0.0,0.97708,3e-05,1.95614]
[1777467304011,59.68,77146.26,0.0,0.9771,3e-05,1.9549]
[1777467305726,59.68,77144.87,0.0,0.97706,3e-05,1.95739]
[1777467307033,59.68,77142.4,0.0,0.977,3e-05,1.96182]
[1777467309047,59.68,77141.0,0.0,0.97697,3e-05,1.96431]
[1777467311060,59.68,77140.29,0.0,0.97695,3e-05,1.96555]
[1777467316096,59.68,77140.34,0.0,0.97695,3e-05,1.96537]
[1777467317102,59.68,77136.31,0.0,0.97685,3e-05,1.97262]
[1777467318110,59.68,77137.05,0.0,0.97687,3e-05,1.97125]
[1777467319117,59.68,77136.13,0.0,0.97685,3e-05,1.97288]
[1777467322137,59.68,77134.44,0.0,0.9768,3e-05,1.97584]
[1777467323145,59.68,77133.2,0.0,0.97677,3e-05,1.97805]
[1777467324151,59.68,77132.38,0.0,0.97675,3e-05,1.97949]
[1777467325159,59.68,77130.23,0.0,0.9767,3e-05,1.98334]
[1777467326165,59.68,77129.35,0.0,0.97668,3e-05,1.98489]
[1777467331200,59.67,77129.62,0.0,0.97673,3e-05,1.9799]
[1777467332210,59.67,77128.59,0.0,0.97671,3e-05,1.98172]
[1777467337245,59.67,77129.22,0.0,0.97673,3e-05,1.98035]
[1777467338252,59.67,77128.36,0.0,0.97671,3e-05,1.98186]
[1777467340266,59.67,77129.11,0.0,0.97673,3e-05,1.98042]
[1777467341273,59.67,77128.07,0.0,0.9767,3e-05,1.98226]
[1777467346308,59.67,77129.06,0.0,0.97673,3e-05,1.98024]
[1777467347315,59.67,77131.19,0.0,0.97678,3e-05,1.97635]
[1777467348321,59.67,77132.93,0.0,0.97683,3e-05,1.97317]
[1777467351343,59.67,77133.72,0.0,0.97685,3e-05,1.97166]
[1777467352350,59.67,77132.61,0.0,0.97682,3e-05,1.97363]
[1777467353357,59.67,77133.33,0.0,0.97684,3e-05,1.9723]
[1777467355484,59.67,77132.69,0.0,0.97682,3e-05,1.97343]
[1777467358392,59.67,77131.54,0.0,0.9768,3e-05,1.97539]
[1777467360405,59.66,77132.45,0.0,0.97682,3e-05,1.97369]
[1777467363427,59.66,77131.6,0.0,0.9768,3e-05,1.97513]
[1777467365440,59.66,77133.33,0.0,0.97685,3e-05,1.97195]
[1777467370475,59.66,77132.79,0.0,0.97683,3e-05,1.9728]
[1777467375511,59.66,77133.44,0.0,0.97685,3e-05,1.97149]
[1777467377525,59.66,77135.29,0.0,0.9769,3e-05,1.96811]
[1777467378532,59.66,77139.67,0.0,0.97701,3e-05,1.96021]
[1777467379540,59.66,77141.39,0.0,0.97705,3e-05,1.95712]
[1777467384574,59.66,77141.19,0.0,0.97705,3e-05,1.95749]
[1777467385645,59.66,77141.19,0.0,0.97705,3e-05,1.95749]
[1777467385703,59.66,77141.96,0.0,0.97707,3e-05,1.95612]
[1777467386588,59.66,77144.44,0.0,0.97713,3e-05,1.95168]
[1777467387594,59.66,77145.8,0.0,0.97717,3e-05,1.94926]
[1777467389609,59.66,77144.01,0.0,0.97712,3e-05,1.95249]
[1777467390616,59.66,77142.73,0.0,0.97709,3e-05,1.9548]
[1777467391622,59.66,77142.02,0.0,0.97712,3e-05,1.95187]
[1777467393637,59.66,77143.44,0.0,0.97715,3e-05,1.94934]
[1777467394644,59.66,77141.53,0.0,0.9771,3e-05,1.95278]
[1777467395650,59.66,77137.18,0.0,0.97699,3e-05,1.96059]
[1777467396658,59.66,77135.51,0.0,0.97695,3e-05,1.96359]
[1777467400685,59.66,77134.34,0.0,0.97692,3e-05,1.96566]
[1777467402700,59.66,77133.16,0.0,0.97689,3e-05,1.96776]
[1777467403706,59.66,77134.05,0.0,0.97691,3e-05,1.96614]
[1777467405721,59.66,77132.9,0.0,0.97689,3e-05,1.96819]
[1777467413777,59.66,77133.59,0.0,0.97691,3e-05,1.96681]
[1777467418813,59.66,77132.94,0.0,0.97689,3e-05,1.96791]
[1777467421834,59.66,77134.68,0.0,0.97693,3e-05,1.96473]
[1777467422841,59.66,77139.98,0.0,0.97707,3e-05,1.95519]
[1777467423847,59.66,77144.01,0.0,0.97717,3e-05,1.94796]
[1777467424855,59.66,77145.06,0.0,0.9772,3e-05,1.94609]
[1777467426869,59.66,77146.48,0.0,0.97723,3e-05,1.94359]
[1777467427876,59.66,77145.75,0.0,0.97721,3e-05,1.94492]
[1777467429890,59.66,77144.45,0.0,0.97718,3e-05,1.9473]
[1777467434925,59.66,77143.88,0.0,0.97716,3e-05,1.94842]
[1777467436938,59.66,77145.56,0.0,0.97721,3e-05,1.94546]
[1777467439959,59.66,77146.76,0.0,0.97724,3e-05,1.94338]
[1777467444995,59.66,77145.93,0.0,0.97721,3e-05,1.94503]
[1777467447009,59.66,77146.88,0.0,0.97724,3e-05,1.94338]
[1777467451037,59.66,77146.24,0.0,0.97726,3e-05,1.94043]
[1777467452044,59.66,77146.92,0.0,0.97728,3e-05,1.93924]
[1777467453051,59.66,77145.74,0.0,0.97725,3e-05,1.94138]
[1777467455065,59.67,77146.5,0.0,0.97727,3e-05,1.94009]
[1777467456072,59.67,77150.55,0.0,0.97737,3e-05,1.93291]
[1777467457079,59.67,77152.28,0.0,0.97741,3e-05,1.92988]
[1777467458085,59.67,77153.42,0.0,0.97744,2e-05,1.9279]
[1777467462114,59.67,77150.23,0.0,0.97736,3e-05,1.93379]
[1777467463120,59.67,77146.59,0.0,0.97727,3e-05,1.94032]
[1777467467150,59.67,77147.7,0.0,0.97729,3e-05,1.93847]
[1777467471178,59.67,77149.6,0.0,0.97734,3e-05,1.93523]
[1777467472185,59.67,77151.09,0.0,0.97738,3e-05,1.93262]
[1777467475206,59.67,77150.17,0.0,0.97735,3e-05,1.93439]
[1777467476213,59.67,77150.9,0.0,0.97737,3e-05,1.93313]
[1777467477220,59.67,77150.16,0.0,0.97735,3e-05,1.93449]
[1777467479234,59.67,77151.56,0.0,0.97738,3e-05,1.93209]
[1777467480241,59.67,77150.57,0.0,0.97736,3e-05,1.93389]
[1777467482255,59.67,77148.92,0.0,0.97731,3e-05,1.93692]
[1777467484268,59.67,77144.56,0.0,0.9772,3e-05,1.94477]
[1777467485276,59.67,77141.48,0.0,0.97713,3e-05,1.9503]
[1777467486283,59.67,77140.56,0.0,0.9771,3e-05,1.95197]
[1777467488297,59.68,77139.03,0.0,0.97706,3e-05,1.95473]
[1777467489303,59.68,77137.42,0.0,0.97702,3e-05,1.95763]
[1777467491319,59.68,77135.8,0.0,0.97698,3e-05,1.96054]
[1777467493332,59.68,77133.8,0.0,0.97693,3e-05,1.96413]
[1777467494338,59.68,77131.54,0.0,0.97687,3e-05,1.96819]
[1777467499373,59.67,77132.73,0.0,0.9769,3e-05,1.96596]
[1777467500381,59.67,77134.47,0.0,0.97695,3e-05,1.96282]
[1777467501388,59.67,77135.52,0.0,0.97698,3e-05,1.96092]
[1777467504409,59.67,77134.6,0.0,0.97695,3e-05,1.96256]
[1777467506271,59.67,77134.63,0.0,0.97695,3e-05,1.9625]
[1777467507028,59.67,77134.7,0.0,0.97696,3e-05,1.96237]
[1777467507343,59.67,77134.7,0.0,0.97696,3e-05,1.96237]
[1777467507519,59.67,77134.7,0.0,0.97696,3e-05,1.96237]
[1777467510451,59.67,77136.12,0.0,0.97699,3e-05,1.9598]
[1777467512466,59.67,77135.37,0.0,0.97702,3e-05,1.95692]
[1777467513396,59.67,77135.37,0.0,0.97702,3e-05,1.95692]
[1777467514245,59.67,77134.85,0.0,0.97701,3e-05,1.95785]
[1777467514260,59.67,77134.85,0.0,0.97701,3e-05,1.95785]
[1777467514271,59.67,77134.85,0.0,0.97701,3e-05,1.95785]
[1777467515486,59.67,77136.22,0.0,0.97704,3e-05,1.9554]
[1777467516494,59.67,77135.32,0.0,0.97702,3e-05,1.95702]
[1777467518508,59.67,77136.19,0.0,0.97704,3e-05,1.95546]
[1777467519709,59.67,77136.19,0.0,0.97704,3e-05,1.95546]
[1777467519769,59.67,77136.19,0.0,0.97704,3e-05,1.95546]
[1777467520018,59.67,77135.54,0.0,0.97702,3e-05,1.95664]
[1777467520521,59.67,77137.18,0.0,0.97707,3e-05,1.9537]
[1777467523543,59.67,77136.14,0.0,0.97704,3e-05,1.9556]
[1777467524550,59.67,77134.17,0.0,0.97699,3e-05,1.95915]
[1777467525557,59.67,77135.02,0.0,0.97701,3e-05,1.95762]
[1777467527512,59.67,77134.72,0.0,0.977,3e-05,1.95816]
[1777467527520,59.67,77134.72,0.0,0.977,3e-05,1.95816]
[1777467527607,59.67,77134.72,0.0,0.977,3e-05,1.95816]
[1777467527769,59.67,77134.72,0.0,0.977,3e-05,1.95816]
[1777467529585,59.67,77135.84,0.0,0.97703,3e-05,1.95616]
[1777467530592,59.67,77134.77,0.0,0.977,3e-05,1.95809]
[1777467532606,59.67,77136.46,0.0,0.97705,3e-05,1.95506]
[1777467533612,59.67,77137.28,0.0,0.97707,3e-05,1.9536]
[1777467536634,59.68,77136.12,0.0,0.97704,3e-05,1.95572]
[1777467538732,59.68,77135.44,0.0,0.97702,3e-05,1.95694]
[1777467538743,59.68,77135.44,0.0,0.97702,3e-05,1.95694]
[1777467538769,59.68,77135.44,0.0,0.97702,3e-05,1.95694]
[1777467544690,59.68,77133.63,0.0,0.97697,3e-05,1.96022]
[1777467548718,59.68,77132.88,0.0,0.97695,3e-05,1.96156]
[1777467553753,59.68,77132.49,0.0,0.97694,3e-05,1.96225]
[1777467556120,59.68,77132.49,0.0,0.97694,3e-05,1.96225]
[1777467556181,59.68,77132.49,0.0,0.97694,3e-05,1.96225]
[1777467556269,59.68,77132.49,0.0,0.97694,3e-05,1.96225]
[1777467558788,59.67,77131.06,0.0,0.97691,3e-05,1.9648]
[1777467563823,59.67,77130.66,0.0,0.9769,3e-05,1.96548]
[1777467567215,59.67,77130.39,0.0,0.97689,3e-05,1.96593]
[1777467567270,59.67,77130.39,0.0,0.97689,3e-05,1.96593]
[1777467567322,59.67,77130.39,0.0,0.97689,3e-05,1.96593]
[1777467567510,59.67,77130.39,0.0,0.97689,3e-05,1.96593]
[1777467567517,59.67,77130.39,0.0,0.97689,3e-05,1.96593]
[1777467573893,59.67,77130.29,0.0,0.97694,3e-05,1.96179]
[1777467575906,59.67,77132.04,0.0,0.97698,3e-05,1.95863]
[1777467578140,59.67,77131.43,0.0,0.97697,3e-05,1.95972]
[1777467578151,59.67,77131.43,0.0,0.97697,3e-05,1.95972]
[1777467578273,59.67,77131.43,0.0,0.97697,3e-05,1.95972]
[1777467578927,59.67,77132.51,0.0,0.97699,3e-05,1.95778]
[1777467580943,59.67,77137.84,0.0,0.97713,3e-05,1.94822]
[1777467581950,59.67,77140.72,0.0,0.9772,3e-05,1.94308]
[1777467584970,59.67,77138.33,0.0,0.97714,3e-05,1.94742]
[1777467585116,59.67,77138.33,0.0,0.97714,3e-05,1.94742]
[1777467585230,59.67,77138.33,0.0,0.97714,3e-05,1.94742]
[1777467585268,59.67,77138.33,0.0,0.97714,3e-05,1.94742]
[1777467587992,59.67,77136.56,0.0,0.9771,3e-05,1.95065]
[1777467592020,59.68,77135.33,0.0,0.97706,3e-05,1.95291]
[1777467596048,59.68,77134.56,0.0,0.97704,3e-05,1.95432]
[1777467598740,59.68,77134.05,0.0,0.97703,3e-05,1.95524]
[1777467598770,59.68,77134.05,0.0,0.97703,3e-05,1.95524]
[1777467598792,59.68,77134.05,0.0,0.97703,3e-05,1.95524]
[1777467599027,59.68,77134.05,0.0,0.97703,3e-05,1.95524]
[1777467601082,59.68,77132.93,0.0,0.977,3e-05,1.95727]
[1777467603098,59.68,77130.76,0.0,0.97695,3e-05,1.96118]
[1777467604105,59.68,77129.85,0.0,0.97692,3e-05,1.96282]
[1777467605182,59.68,77129.85,0.0,0.97692,3e-05,1.96282]
[1777467605221,59.68,77129.85,0.0,0.97692,3e-05,1.96282]
[1777467605271,59.68,77129.85,0.0,0.97692,3e-05,1.96282]
[1777467608133,59.68,77134.52,0.0,0.97704,3e-05,1.95439]
[1777467609731,59.68,77134.52,0.0,0.97704,3e-05,1.95439]
[1777467609772,59.68,77134.52,0.0,0.97704,3e-05,1.95439]
[1777467609853,59.68,77134.52,0.0,0.97704,3e-05,1.95439]
[1777467610020,59.68,77134.52,0.0,0.97704,3e-05,1.95439]
[1777467609955,59.68,77142.86,0.0,0.97725,3e-05,1.93946]
[1777467610147,59.68,77144.37,0.0,0.97729,3e-05,1.93677]
[1777467612160,59.68,77147.0,0.0,0.97736,3e-05,1.93219]
[1777467613168,59.68,77149.45,0.0,0.97742,3e-05,1.92788]
[1777467614175,59.68,77150.63,0.0,0.97745,2e-05,1.92584]
[1777467615182,59.68,77151.98,0.0,0.97748,2e-05,1.92344]
[1777467616122,59.68,77151.98,0.0,0.97748,2e-05,1.92344]
[1777467616169,59.68,77151.98,0.0,0.97748,2e-05,1.92344]
[1777467616274,59.68,77151.98,0.0,0.97748,2e-05,1.92344]
[1777467618210,59.68,77154.55,0.0,0.97754,2e-05,1.91913]
[1777467621230,59.68,77155.52,0.0,0.97756,2e-05,1.91761]
[1777467623245,59.68,77156.71,0.0,0.97759,2e-05,1.91565]
[1777467624327,59.68,77156.71,0.0,0.97759,2e-05,1.91565]
[1777467624383,59.68,77156.71,0.0,0.97759,2e-05,1.91565]
[1777467624518,59.68,77156.71,0.0,0.97759,2e-05,1.91565]
[1777467625259,59.68,77155.65,0.0,0.97756,2e-05,1.91767]
[1777467628279,59.68,77156.45,0.0,0.97758,2e-05,1.91645]
[1777467629287,59.68,77157.73,0.0,0.97761,2e-05,1.91426]
[1777467630815,59.68,77157.73,0.0,0.97761,2e-05,1.91426]
[1777467630978,59.68,77157.73,0.0,0.97761,2e-05,1.91426]
[1777467631027,59.68,77157.73,0.0,0.97761,2e-05,1.91426]
[1777467631024,59.69,77160.82,0.0,0.97773,2e-05,1.90472]
[1777467631301,59.69,77161.98,0.0,0.97776,2e-05,1.90276]
[1777467634321,59.69,77162.78,0.0,0.97777,2e-05,1.90163]
[1777467635329,59.69,77163.86,0.0,0.9778,2e-05,1.89982]
[1777467637343,59.69,77168.34,0.0,0.97791,2e-05,1.89216]
[1777467638350,59.69,77158.59,0.0,0.97766,2e-05,1.9094]
[1777467639357,59.69,77145.2,0.0,0.97733,3e-05,1.93321]
[1777467640630,59.69,77145.2,0.0,0.97733,3e-05,1.93321]
[1777467640662,59.69,77145.2,0.0,0.97733,3e-05,1.93321]
[1777467640770,59.69,77145.2,0.0,0.97733,3e-05,1.93321]
[1777467640871,59.69,77143.61,0.0,0.97729,3e-05,1.93608]
[1777467644395,59.69,77142.75,0.0,0.97727,3e-05,1.93774]
[1777467649430,59.69,77143.68,0.0,0.97729,3e-05,1.93624]
[1777467651443,59.69,77147.2,0.0,0.97737,3e-05,1.93004]
[1777467652452,59.7,77150.75,0.0,0.97746,2e-05,1.92378]
[1777467655346,59.7,77150.8,0.0,0.97746,2e-05,1.9238]
[1777467655457,59.7,77150.8,0.0,0.97746,2e-05,1.9238]
[1777467655523,59.7,77150.8,0.0,0.97746,2e-05,1.9238]
[1777467656480,59.7,77152.75,0.0,0.97751,2e-05,1.92046]
[1777467659502,59.7,77153.94,0.0,0.97754,2e-05,1.91853]
[1777467662561,59.7,77153.86,0.0,0.97753,2e-05,1.9188]
[1777467662623,59.7,77153.86,0.0,0.97753,2e-05,1.9188]
[1777467662770,59.7,77153.86,0.0,0.97753,2e-05,1.9188]
[1777467663529,59.7,77157.5,0.0,0.97762,2e-05,1.91249]
[1777467664536,59.7,77161.26,0.0,0.97771,2e-05,1.90593]
[1777467665543,59.7,77163.57,0.0,0.97777,2e-05,1.90195]
[1777467668564,59.7,77179.8,0.0,0.97816,2e-05,1.87386]
[1777467669571,59.7,77192.74,0.0,0.97847,2e-05,1.85161]
[1777467670579,59.71,77193.28,0.0,0.97849,2e-05,1.85086]
[1777467671682,59.71,77194.22,0.0,0.97851,2e-05,1.84942]
[1777467672593,59.71,77196.11,0.0,0.97855,2e-05,1.84635]
[1777467673748,59.71,77192.89,0.0,0.97847,2e-05,1.85208]
[1777467674607,59.71,77191.96,0.0,0.97844,2e-05,1.85386]
[1777467676621,59.71,77192.51,0.0,0.97845,2e-05,1.85325]
[1777467677363,59.71,77192.51,0.0,0.97845,2e-05,1.85325]
[1777467677495,59.71,77192.51,0.0,0.97845,2e-05,1.85325]
[1777467677528,59.71,77192.51,0.0,0.97845,2e-05,1.85325]
[1777467681656,59.72,77195.62,0.0,0.97851,2e-05,1.84876]
[1777467682663,59.72,77194.73,0.0,0.97849,2e-05,1.85048]
[1777467683670,59.72,77191.25,0.0,0.9784,2e-05,1.85665]
[1777467684677,59.73,77182.14,0.0,0.97818,2e-05,1.87259]
[1777467685684,59.73,77179.52,0.0,0.97812,2e-05,1.87728]
[1777467686383,59.73,77179.52,0.0,0.97812,2e-05,1.87728]
[1777467686498,59.73,77179.52,0.0,0.97812,2e-05,1.87728]
[1777467686521,59.73,77179.52,0.0,0.97812,2e-05,1.87728]
[1777467690719,59.73,77177.45,0.0,0.97806,2e-05,1.88155]
[1777467691726,59.73,77175.95,0.0,0.97806,2e-05,1.88015]
[1777467693933,59.73,77176.09,0.0,0.97807,2e-05,1.88002]
[1777467693983,59.73,77176.09,0.0,0.97807,2e-05,1.88002]
[1777467694020,59.73,77176.09,0.0,0.97807,2e-05,1.88002]
[1777467695754,59.74,77176.88,0.0,0.97808,2e-05,1.87902]
[1777467697768,59.74,77179.12,0.0,0.97813,2e-05,1.87538]
[1777467698516,59.74,77179.12,0.0,0.97813,2e-05,1.87538]
[1777467698524,59.74,77179.12,0.0,0.97813,2e-05,1.87538]
[1777467698736,59.74,77179.12,0.0,0.97813,2e-05,1.87538]
[1777467698774,59.74,77179.12,0.0,0.97813,2e-05,1.87538]
[1777467698775,59.74,77179.8,0.0,0.97815,2e-05,1.87433]
[1777467699782,59.74,77179.19,0.0,0.97813,2e-05,1.87553]
[1777467701796,59.74,77181.71,0.0,0.97819,2e-05,1.87141]
[1777467702803,59.74,77183.06,0.0,0.97822,2e-05,1.86921]
[1777467703775,59.74,77183.06,0.0,0.97822,2e-05,1.86921]
[1777467703888,59.74,77183.06,0.0,0.97822,2e-05,1.86921]
[1777467704017,59.74,77183.06,0.0,0.97822,2e-05,1.86921]
[1777467704119,59.75,77184.91,0.0,0.97826,2e-05,1.86615]
[1777467704269,59.75,77184.91,0.0,0.97826,2e-05,1.86615]
[1777467704817,59.75,77186.34,0.0,0.97829,2e-05,1.86382]
[1777467705824,59.75,77187.71,0.0,0.97832,2e-05,1.8616]
[1777467706831,59.75,77186.83,0.0,0.9783,2e-05,1.86328]
[1777467708845,59.75,77185.85,0.0,0.97827,2e-05,1.86528]
[1777467709852,59.75,77184.99,0.0,0.97825,2e-05,1.86692]
[1777467712872,59.76,77187.87,0.0,0.97831,2e-05,1.86238]
[1777467713586,59.76,77187.87,0.0,0.97831,2e-05,1.86238]
[1777467713597,59.76,77187.87,0.0,0.97831,2e-05,1.86238]
[1777467713734,59.76,77187.87,0.0,0.97831,2e-05,1.86238]
[1777467713774,59.76,77187.87,0.0,0.97831,2e-05,1.86238]
[1777467713880,59.76,77189.13,0.0,0.97834,2e-05,1.86036]
[1777467714887,59.76,77190.02,0.0,0.97836,2e-05,1.85898]
[1777467716900,59.76,77191.44,0.0,0.97839,2e-05,1.85685]
[1777467720929,59.77,77192.3,0.0,0.9784,2e-05,1.85603]
[1777467721936,59.77,77194.08,0.0,0.97844,2e-05,1.85313]
[1777467722785,59.77,77194.08,0.0,0.97844,2e-05,1.85313]
[1777467722901,59.77,77194.08,0.0,0.97844,2e-05,1.85313]
[1777467723018,59.77,77194.08,0.0,0.97844,2e-05,1.85313]
[1777467723174,59.77,77194.08,0.0,0.97844,2e-05,1.85313]
[1777467723314,59.77,77193.71,0.0,0.97843,2e-05,1.85395]
[1777467723521,59.77,77193.71,0.0,0.97843,2e-05,1.85395]
[1777467723655,59.77,77193.71,0.0,0.97843,2e-05,1.85395]
[1777467723784,59.77,77193.71,0.0,0.97843,2e-05,1.85395]
[1777467724018,59.77,77193.71,0.0,0.97843,2e-05,1.85395]
[1777467725964,59.77,77194.75,0.0,0.97845,2e-05,1.85267]
[1777467729991,59.78,77193.54,0.0,0.97841,2e-05,1.85545]
[1777467733015,59.78,77190.46,0.0,0.97833,2e-05,1.86127]
[1777467734021,59.78,77182.44,0.0,0.97813,2e-05,1.87532]
[1777467734312,59.78,77182.44,0.0,0.97813,2e-05,1.87532]
[1777467734423,59.78,77182.44,0.0,0.97813,2e-05,1.87532]
[1777467734518,59.78,77182.44,0.0,0.97813,2e-05,1.87532]
[1777467734631,59.78,77182.44,0.0,0.97813,2e-05,1.87532]
[1777467735029,59.79,77181.76,0.0,0.97811,2e-05,1.87664]
[1777467737042,59.79,77180.33,0.0,0.97808,2e-05,1.87939]
[1777467737773,59.79,77180.33,0.0,0.97808,2e-05,1.87939]
[1777467738020,59.79,77180.33,0.0,0.97808,2e-05,1.87939]
[1777467738183,59.79,77180.33,0.0,0.97808,2e-05,1.87939]
[1777467738050,59.79,77181.27,0.0,0.9781,2e-05,1.87788]
[1777467739057,59.79,77180.38,0.0,0.97807,2e-05,1.87956]
[1777467740064,59.79,77181.39,0.0,0.9781,2e-05,1.87793]
[1777467740663,59.79,77181.39,0.0,0.9781,2e-05,1.87793]
[1777467740768,59.79,77181.39,0.0,0.9781,2e-05,1.87793]
[1777467740906,59.79,77181.39,0.0,0.9781,2e-05,1.87793]
[1777467741071,59.79,77179.93,0.0,0.97806,2e-05,1.8806]
[1777467744092,59.79,77180.54,0.0,0.97807,2e-05,1.87991]
[1777467746106,59.8,77179.76,0.0,0.97805,2e-05,1.88152]
[1777467746683,59.8,77179.76,0.0,0.97805,2e-05,1.88152]
[1777467746770,59.8,77179.76,0.0,0.97805,2e-05,1.88152]
[1777467746903,59.8,77179.76,0.0,0.97805,2e-05,1.88152]
[1777467747113,59.8,77179.07,0.0,0.97803,2e-05,1.88284]
[1777467751141,59.8,77180.35,0.0,0.9781,2e-05,1.87695]
[1777467753154,59.8,77179.53,0.0,0.97808,2e-05,1.87862]
[1777467753642,59.8,77179.53,0.0,0.97808,2e-05,1.87862]
[1777467753770,59.8,77179.53,0.0,0.97808,2e-05,1.87862]
[1777467753920,59.8,77179.53,0.0,0.97808,2e-05,1.87862]
[1777467754050,59.8,77179.53,0.0,0.97808,2e-05,1.87862]
[1777467754270,59.8,77180.09,0.0,0.97809,2e-05,1.87778]
[1777467754383,59.8,77180.09,0.0,0.97809,2e-05,1.87778]
[1777467755169,59.81,77179.29,0.0,0.97807,2e-05,1.87929]
[1777467757776,59.81,77179.44,0.0,0.97807,2e-05,1.87928]
[1777467758018,59.81,77179.44,0.0,0.97807,2e-05,1.87928]
[1777467758139,59.81,77179.44,0.0,0.97807,2e-05,1.87928]
[1777467759196,59.81,77181.84,0.0,0.97812,2e-05,1.87536]
[1777467759667,59.81,77181.84,0.0,0.97812,2e-05,1.87536]
[1777467760204,59.81,77183.8,0.0,0.97817,2e-05,1.87208]
[1777467761212,59.81,77190.54,0.0,0.97833,2e-05,1.86055]
[1777467762219,59.81,77200.53,0.0,0.97857,2e-05,1.84349]
[1777467763226,59.81,77202.59,0.0,0.97861,2e-05,1.84012]
[1777467764233,59.82,77202.86,0.0,0.97862,2e-05,1.83984]
[1777467765240,59.82,77202.16,0.0,0.9786,2e-05,1.84123]
[1777467766644,59.82,77202.16,0.0,0.9786,2e-05,1.84123]
[1777467766767,59.82,77202.16,0.0,0.9786,2e-05,1.84123]
[1777467766776,59.82,77202.16,0.0,0.9786,2e-05,1.84123]
[1777467766868,59.82,77203.2,0.0,0.97862,2e-05,1.83983]
[1777467768261,59.82,77202.41,0.0,0.9786,2e-05,1.84138]
[1777467773296,59.83,77202.86,0.0,0.97859,2e-05,1.84155]
[1777467774302,59.83,77203.68,0.0,0.97861,2e-05,1.84052]
[1777467775309,59.83,77208.0,0.0,0.97871,2e-05,1.83333]
[1777467777324,59.84,77207.26,0.0,0.97869,2e-05,1.835]
[1777467779778,59.84,77207.33,0.0,0.97868,2e-05,1.83508]
[1777467781573,59.84,77207.54,0.0,0.97869,2e-05,1.83492]
[1777467782359,59.84,77200.58,0.0,0.97851,2e-05,1.84743]
[1777467783365,59.85,77201.55,0.0,0.97853,2e-05,1.84594]
[1777467785379,59.85,77199.46,0.0,0.97848,2e-05,1.84989]
[1777467787393,59.85,77198.02,0.0,0.97844,2e-05,1.85271]
[1777467792429,59.86,77197.86,0.0,0.97842,2e-05,1.85381]
[1777467793435,59.86,77196.91,0.0,0.9784,2e-05,1.85561]
[1777467795450,59.86,77196.24,0.0,0.97838,2e-05,1.85709]
[1777467796854,59.86,77195.42,0.0,0.97836,2e-05,1.85866]
[1777467799478,59.87,77195.98,0.0,0.97836,2e-05,1.85815]
[1777467800485,59.87,77195.29,0.0,0.97834,2e-05,1.8595]
[1777467801491,59.87,77194.38,0.0,0.97832,2e-05,1.86122]
[1777467804513,59.87,77189.86,0.0,0.9782,2e-05,1.86948]
[1777467805519,59.87,77186.71,0.0,0.97813,2e-05,1.87507]
[1777467806527,59.88,77183.9,0.0,0.97806,2e-05,1.88008]
[1777467808541,59.88,77183.17,0.0,0.97804,2e-05,1.88158]
[1777467809548,59.88,77179.68,0.0,0.97795,2e-05,1.88777]
[1777467810555,59.88,77178.55,0.0,0.97792,2e-05,1.88984]
[1777467811562,59.88,77175.32,0.0,0.97789,2e-05,1.89143]
[1777467812569,59.88,77171.2,0.0,0.97778,2e-05,1.89872]
[1777467817603,59.88,77171.53,0.0,0.97778,2e-05,1.89856]
[1777467822639,59.89,77171.32,0.0,0.97777,2e-05,1.89934]
[1777467825660,59.89,77166.96,0.0,0.97766,2e-05,1.90724]
[1777467830696,59.89,77167.14,0.0,0.97766,2e-05,1.90726]
[1777467833716,59.89,77166.48,0.0,0.97764,2e-05,1.90862]
[1777467835729,59.89,77161.89,0.0,0.97753,2e-05,1.91684]
[1777467836737,59.89,77160.58,0.0,0.97749,2e-05,1.9192]
[1777467839757,59.9,77158.53,0.0,0.97744,2e-05,1.92296]
[1777467843786,59.9,77156.53,0.0,0.97739,2e-05,1.92666]
[1777467844793,59.9,77155.29,0.0,0.97736,3e-05,1.92889]
[1777467849829,59.9,77154.5,0.0,0.97734,3e-05,1.93044]
[1777467850836,59.9,77149.95,0.0,0.97722,3e-05,1.93855]
[1777467851843,59.9,77141.51,0.0,0.97701,3e-05,1.95362]
[1777467852851,59.9,77140.41,0.0,0.97698,3e-05,1.95558]
[1777467853857,59.9,77138.03,0.0,0.97692,3e-05,1.95983]
[1777467858893,59.9,77137.4,0.0,0.97691,3e-05,1.96084]
[1777467864935,59.9,77137.51,0.0,0.97691,3e-05,1.96049]
[1777467865942,59.9,77138.95,0.0,0.97695,3e-05,1.95788]
[1777467866953,59.9,77137.92,0.0,0.97692,3e-05,1.9597]
[1777467867956,59.9,77136.57,0.0,0.97689,3e-05,1.9621]
[1777467871984,59.89,77138.61,0.0,0.97699,3e-05,1.95409]
[1777467873998,59.89,77137.82,0.0,0.97697,3e-05,1.95547]
[1777467877018,59.89,77138.77,0.0,0.97699,3e-05,1.95372]
[1777467878025,59.89,77137.9,0.0,0.97697,3e-05,1.95527]
[1777467879032,59.89,77139.22,0.0,0.97701,3e-05,1.95289]
[1777467880040,59.89,77138.02,0.0,0.97698,3e-05,1.95502]
[1777467885074,59.89,77138.57,0.0,0.97699,3e-05,1.95396]
[1777467886082,59.89,77137.64,0.0,0.97697,3e-05,1.95561]
[1777467887089,59.89,77138.53,0.0,0.97699,3e-05,1.954]
[1777467888096,59.89,77139.69,0.0,0.97702,3e-05,1.95192]
[1777467890109,59.89,77141.66,0.0,0.97707,3e-05,1.94837]
[1777467891117,59.89,77143.07,0.0,0.97711,3e-05,1.94585]
[1777467893130,59.89,77140.61,0.0,0.97704,3e-05,1.95025]
[1777467894138,59.89,77139.13,0.0,0.97701,3e-05,1.95289]
[1777467897158,59.89,77138.29,0.0,0.97698,3e-05,1.95436]
[1777467898165,59.89,77139.27,0.0,0.97701,3e-05,1.9526]
[1777467899173,59.89,77133.69,0.0,0.97687,3e-05,1.96259]
[1777467900180,59.89,77130.65,0.0,0.97679,3e-05,1.96803]
[1777467901187,59.89,77129.54,0.0,0.97676,3e-05,1.96999]
[1777467903342,59.89,77129.02,0.0,0.97675,3e-05,1.97089]
[1777467903201,59.89,77127.24,0.0,0.9767,3e-05,1.97406]
[1777467903409,59.89,77127.24,0.0,0.9767,3e-05,1.97406]
[1777467903478,59.89,77127.24,0.0,0.9767,3e-05,1.97406]
[1777467909242,59.89,77127.25,0.0,0.97671,3e-05,1.97374]
[1777467913271,59.89,77128.03,0.0,0.97673,3e-05,1.97215]
[1777467916402,59.89,77128.65,0.0,0.97675,3e-05,1.97091]
[1777467916785,59.89,77128.65,0.0,0.97675,3e-05,1.97091]
[1777467917299,59.89,77132.19,0.0,0.97684,3e-05,1.96449]
[1777467918306,59.89,77133.84,0.0,0.97688,3e-05,1.96149]
[1777467920319,59.89,77132.94,0.0,0.97686,3e-05,1.96305]
[1777467921327,59.89,77130.15,0.0,0.97679,3e-05,1.96804]
[1777467923341,59.88,77128.05,0.0,0.97674,3e-05,1.97176]
[1777467928375,59.88,77128.26,0.0,0.97675,3e-05,1.97118]
[1777467933749,59.88,77128.05,0.0,0.97679,3e-05,1.96717]
[1777467934417,59.88,77130.63,0.0,0.97686,3e-05,1.96242]
[1777467935425,59.88,77131.5,0.0,0.97688,3e-05,1.96083]
[1777467938446,59.88,77128.14,0.0,0.97679,3e-05,1.9668]
[1777467940384,59.88,77121.16,0.0,0.97662,3e-05,1.97934]
[1777467940460,59.88,77108.91,0.0,0.9763,3e-05,2.00159]
[1777467941467,59.88,77104.98,0.0,0.9762,3e-05,2.00862]
[1777467946502,59.87,77105.73,0.0,0.97623,3e-05,2.00673]
[1777467947509,59.87,77098.0,0.0,0.97602,3e-05,2.0209]
[1777467948515,59.87,77096.74,0.0,0.97599,3e-05,2.02298]
[1777467949522,59.87,77094.92,0.0,0.97595,3e-05,2.0262]
[1777467954558,59.87,77094.15,0.0,0.97594,3e-05,2.02693]
[1777467956572,59.86,77091.04,0.0,0.97586,3e-05,2.03238]
[1777467957579,59.86,77089.97,0.0,0.97583,3e-05,2.03421]
[1777467959592,59.86,77088.4,0.0,0.97579,3e-05,2.03681]
[1777467962614,59.86,77089.41,0.0,0.97583,3e-05,2.03448]
[1777467964495,59.86,77089.29,0.0,0.97583,3e-05,2.03455]
[1777467965435,59.86,77089.29,0.0,0.97583,3e-05,2.03455]
[1777467965595,59.86,77089.11,0.0,0.97582,3e-05,2.03473]
[1777467965635,59.85,77082.87,0.0,0.97566,3e-05,2.04614]
[1777467966642,59.85,77080.29,0.0,0.97559,3e-05,2.05076]
[1777467967782,59.85,77080.29,0.0,0.97559,3e-05,2.05076]
[1777467967810,59.85,77076.76,0.0,0.9755,3e-05,2.05715]
[1777467969663,59.85,77073.17,0.0,0.97541,3e-05,2.06347]
[1777467971677,59.85,77069.27,0.0,0.97531,3e-05,2.07037]
[1777467972683,59.84,77071.26,0.0,0.97537,3e-05,2.06643]
[1777467973691,59.84,77077.95,0.0,0.97555,3e-05,2.05375]
[1777467974698,59.84,77083.31,0.0,0.9757,3e-05,2.04361]
[1777467975705,59.84,77085.09,0.0,0.97575,3e-05,2.04015]
[1777467976711,59.84,77084.31,0.0,0.97573,3e-05,2.04144]
[1777467977719,59.84,77083.65,0.0,0.97571,3e-05,2.0425]
[1777467978728,59.84,77082.86,0.0,0.97569,3e-05,2.04381]
[1777467981750,59.83,77084.81,0.0,0.97575,3e-05,2.03971]
[1777467982757,59.83,77085.52,0.0,0.97577,3e-05,2.03824]
[1777467983764,59.83,77082.65,0.0,0.9757,3e-05,2.04341]
[1777467984770,59.83,77081.17,0.0,0.97566,3e-05,2.046]
[1777467989806,59.82,77080.91,0.0,0.97567,3e-05,2.04567]
[1777467993833,59.82,77081.83,0.0,0.97575,3e-05,2.03897]
[1777467998868,59.81,77085.73,0.0,0.97586,3e-05,2.03101]
[1777468002339,59.81,77086.52,0.0,0.97589,3e-05,2.02915]
[1777468002896,59.81,77093.08,0.0,0.97606,3e-05,2.01694]
[1777468003903,59.81,77101.95,0.0,0.9763,3e-05,2.00058]
[1777468005161,59.81,77103.88,0.0,0.97635,3e-05,1.99698]
[1777468006925,59.81,77107.61,0.0,0.97645,3e-05,1.99003]
[1777468007931,59.81,77112.86,0.0,0.97659,3e-05,1.98044]
[1777468008938,59.8,77114.48,0.0,0.97663,3e-05,1.97746]
[1777468010953,59.8,77115.46,0.0,0.97665,3e-05,1.97561]
[1777468011961,59.8,77116.62,0.0,0.97668,3e-05,1.97347]
[1777468016995,59.8,77116.76,0.0,0.97669,3e-05,1.97306]
[1777468019009,59.8,77116.13,0.0,0.97668,3e-05,1.97414]
[1777468023037,59.8,77113.17,0.0,0.9766,3e-05,1.97937]
[1777468024044,59.8,77110.46,0.0,0.97653,3e-05,1.98424]
[1777468025052,59.8,77109.87,0.0,0.97652,3e-05,1.98526]
[1777468032102,59.8,77109.79,0.0,0.97652,3e-05,1.98503]
[1777468033109,59.8,77111.24,0.0,0.97656,3e-05,1.98234]
[1777468034115,59.8,77112.2,0.0,0.97658,3e-05,1.98055]
[1777468037137,59.8,77110.85,0.0,0.97655,3e-05,1.98287]
[1777468038143,59.8,77110.21,0.0,0.97653,3e-05,1.98398]
[1777468039150,59.79,77111.06,0.0,0.97656,3e-05,1.98238]
[1777468042171,59.79,77111.7,0.0,0.97658,3e-05,1.98108]
[1777468044186,59.79,77112.74,0.0,0.9766,3e-05,1.9791]
[1777468045193,59.79,77111.75,0.0,0.97658,3e-05,1.98085]
[1777468046200,59.79,77112.86,0.0,0.97661,3e-05,1.9788]
[1777468047207,59.79,77111.24,0.0,0.97657,3e-05,1.98169]
[1777468048214,59.79,77109.4,0.0,0.97652,3e-05,1.98499]
[1777468049221,59.79,77102.02,0.0,0.97633,3e-05,1.99837]
[1777468050228,59.79,77099.67,0.0,0.97627,3e-05,2.00259]
[1777468051516,59.79,77098.52,0.0,0.97629,3e-05,2.00031]
[1777468052241,59.79,77097.79,0.0,0.97627,3e-05,2.00155]
[1777468057277,59.79,77097.24,0.0,0.97626,3e-05,2.00215]
[1777468058284,59.79,77094.52,0.0,0.97619,3e-05,2.00704]
[1777468059290,59.78,77085.44,0.0,0.97595,3e-05,2.02364]
[1777468060298,59.78,77083.17,0.0,0.9759,3e-05,2.02771]
[1777468061305,59.78,77080.46,0.0,0.97583,3e-05,2.03259]
[1777468062312,59.78,77079.21,0.0,0.97579,3e-05,2.03477]
[1777468064326,59.78,77078.43,0.0,0.97578,3e-05,2.03593]
[1777468068353,59.78,77075.41,0.0,0.97571,3e-05,2.04096]
[1777468069361,59.77,77074.02,0.0,0.97567,3e-05,2.04339]
[1777468070368,59.77,77072.83,0.0,0.97564,3e-05,2.04545]
[1777468071374,59.77,77071.89,0.0,0.97562,3e-05,2.04704]
[1777468076409,59.77,77071.71,0.0,0.97562,3e-05,2.04657]
[1777468082451,59.76,77071.88,0.0,0.97564,3e-05,2.0453]
[1777468083459,59.76,77073.27,0.0,0.97568,3e-05,2.04256]
[1777468084466,59.76,77071.78,0.0,0.97564,3e-05,2.04517]
[1777468087487,59.75,77074.15,0.0,0.97571,3e-05,2.0403]
[1777468088494,59.75,77076.52,0.0,0.97578,3e-05,2.03575]
[1777468090508,59.75,77077.18,0.0,0.9758,3e-05,2.03425]
[1777468092522,59.75,77076.52,0.0,0.97579,3e-05,2.03519]
[1777468093529,59.75,77077.74,0.0,0.97582,3e-05,2.03279]
[1777468094536,59.75,77080.68,0.0,0.9759,3e-05,2.02722]
[1777468095543,59.74,77082.15,0.0,0.97594,3e-05,2.02437]
[1777468096550,59.74,77080.12,0.0,0.97589,3e-05,2.028]
[1777468098563,59.74,77079.02,0.0,0.97586,3e-05,2.02978]
[1777468103615,59.74,77078.61,0.0,0.97586,3e-05,2.0299]
[1777468104621,59.74,77079.34,0.0,0.97588,3e-05,2.02842]
[1777468106635,59.73,77078.6,0.0,0.97587,3e-05,2.02954]
[1777468109657,59.73,77076.55,0.0,0.97582,3e-05,2.03295]
[1777468111671,59.73,77077.59,0.0,0.9759,3e-05,2.02642]
[1777468115699,59.72,77075.72,0.0,0.97586,3e-05,2.02938]
[1777468116706,59.72,77073.75,0.0,0.97581,3e-05,2.0329]
[1777468117712,59.72,77071.66,0.0,0.97575,3e-05,2.03652]
[1777468119728,59.72,77074.4,0.0,0.97583,3e-05,2.03116]
[1777468120735,59.72,77072.98,0.0,0.97579,3e-05,2.03366]
[1777468122749,59.72,77073.76,0.0,0.97582,3e-05,2.03194]
[1777468125770,59.71,77073.07,0.0,0.97581,3e-05,2.03283]
[1777468130806,59.71,77072.84,0.0,0.97581,3e-05,2.03259]
[1777468131813,59.71,77071.76,0.0,0.97578,3e-05,2.03445]
[1777468133826,59.71,77072.45,0.0,0.97581,3e-05,2.0329]
[1777468136848,59.7,77070.23,0.0,0.97575,3e-05,2.03662]
[1777468138862,59.7,77071.85,0.0,0.9758,3e-05,2.03333]
[1777468139869,59.7,77076.11,0.0,0.97591,3e-05,2.02531]
[1777468140876,59.7,77081.18,0.0,0.97605,3e-05,2.01583]
[1777468141883,59.7,77096.16,0.0,0.97644,3e-05,1.98828]
[1777468142890,59.69,77102.78,0.0,0.97663,3e-05,1.97548]
[1777468145913,59.67,77103.7,0.0,0.97668,3e-05,1.97161]
[1777468146920,59.67,77104.31,0.0,0.97671,3e-05,1.96978]
[1777468148934,59.66,77103.67,0.0,0.97671,3e-05,1.9695]
[1777468152962,59.64,77102.61,0.0,0.97671,3e-05,1.96924]
[1777468154976,59.64,77103.25,0.0,0.97673,3e-05,1.96804]
[1777468156314,59.64,77102.22,0.0,0.97671,3e-05,1.96988]
[1777468156989,59.64,77101.52,0.0,0.97669,3e-05,1.97113]
[1777468159347,59.64,77102.83,0.0,0.97672,3e-05,1.96871]
[1777468160013,59.64,77105.19,0.0,0.97678,3e-05,1.96442]
[1777468162026,59.64,77105.99,0.0,0.9768,3e-05,1.96295]
[1777468163032,59.64,77105.39,0.0,0.97679,3e-05,1.96402]
[1777468168066,59.64,77105.02,0.0,0.97678,3e-05,1.96464]
[1777468171088,59.64,77104.53,0.0,0.97682,3e-05,1.96122]
[1777468176122,59.64,77104.92,0.0,0.97683,3e-05,1.96048]
[1777468181158,59.64,77104.95,0.0,0.97683,3e-05,1.96039]
[1777468186450,59.64,77104.89,0.0,0.97683,3e-05,1.96048]
[1777468187203,59.64,77102.81,0.0,0.97677,3e-05,1.96423]
[1777468188211,59.64,77101.44,0.0,0.97674,3e-05,1.9667]
[1777468192399,59.64,77101.33,0.0,0.97674,3e-05,1.96686]
[1777468195780,59.64,77101.57,0.0,0.97674,3e-05,1.96634]
[1777468195967,59.64,77101.57,0.0,0.97674,3e-05,1.96634]
[1777468202308,59.64,77102.05,0.0,0.97676,3e-05,1.96535]
[1777468203316,59.64,77100.63,0.0,0.97672,3e-05,1.96791]
[1777468204323,59.64,77098.57,0.0,0.97667,3e-05,1.97162]
[1777468205331,59.64,77099.21,0.0,0.97668,3e-05,1.97043]
[1777468206336,59.64,77098.53,0.0,0.97667,3e-05,1.97164]
[1777468207344,59.63,77099.37,0.0,0.97669,3e-05,1.97009]
[1777468208650,59.63,77098.32,0.0,0.97666,3e-05,1.97197]
[1777468209358,59.63,77096.87,0.0,0.97663,3e-05,1.97458]
[1777468210364,59.63,77098.07,0.0,0.97666,3e-05,1.97237]
[1777468211372,59.63,77100.47,0.0,0.97672,3e-05,1.96799]
[1777468212379,59.63,77101.72,0.0,0.97675,3e-05,1.96571]
[1777468214393,59.63,77103.06,0.0,0.97679,3e-05,1.96325]
[1777468215400,59.63,77101.52,0.0,0.97675,3e-05,1.96603]
[1777468218421,59.63,77100.85,0.0,0.97673,3e-05,1.9672]
[1777468223456,59.63,77100.56,0.0,0.97672,3e-05,1.96763]
[1777468229498,59.63,77100.68,0.0,0.97673,3e-05,1.96731]
[1777468234533,59.63,77100.99,0.0,0.97679,3e-05,1.96239]
[1777468239568,59.63,77101.39,0.0,0.9768,3e-05,1.96162]
[1777468244603,59.63,77100.78,0.0,0.97678,3e-05,1.96267]
[1777468249638,59.63,77101.98,0.0,0.97681,3e-05,1.96045]
[1777468250646,59.63,77100.51,0.0,0.97678,3e-05,1.9631]
[1777468254673,59.63,77099.92,0.0,0.97676,3e-05,1.96411]
[1777468259708,59.63,77099.65,0.0,0.97676,3e-05,1.96453]
[1777468260716,59.63,77100.4,0.0,0.97677,3e-05,1.96316]
[1777468261725,59.63,77103.75,0.0,0.97686,3e-05,1.95709]
[1777468262732,59.63,77106.36,0.0,0.97693,3e-05,1.95237]
[1777468267767,59.63,77102.87,0.0,0.97684,3e-05,1.95869]
[1777468268777,59.63,77100.74,0.0,0.97678,3e-05,1.96255]
[1777468269780,59.63,77103.18,0.0,0.97685,3e-05,1.95814]
[1777468274816,59.63,77103.48,0.0,0.97685,3e-05,1.95758]
[1777468275823,59.63,77104.12,0.0,0.97687,3e-05,1.95642]
[1777468280858,59.63,77103.83,0.0,0.97686,3e-05,1.95695]
[1777468285894,59.63,77104.17,0.0,0.97687,3e-05,1.95635]
[1777468290927,59.63,77103.2,0.0,0.97685,3e-05,1.95812]
[1777468292942,59.63,77104.6,0.0,0.97693,3e-05,1.95134]
[1777468294956,59.63,77103.9,0.0,0.97691,3e-05,1.95262]
[1777468299991,59.63,77102.8,0.0,0.97688,3e-05,1.95465]
[1777468302005,59.63,77102.19,0.0,0.97687,3e-05,1.95576]
[1777468303012,59.63,77104.37,0.0,0.97692,3e-05,1.95183]
[1777468304019,59.63,77108.21,0.0,0.97702,3e-05,1.94493]
[1777468305026,59.63,77115.06,0.0,0.9772,3e-05,1.93268]
[1777468306032,59.63,77120.84,0.0,0.97734,3e-05,1.9224]
[1777468307040,59.63,77122.58,0.0,0.97738,3e-05,1.91937]
[1777468308047,59.63,77125.68,0.0,0.97746,3e-05,1.91393]
[1777468309054,59.63,77128.58,0.0,0.97753,3e-05,1.90886]
[1777468312074,59.63,77130.85,0.0,0.97759,3e-05,1.9051]
[1777468313082,59.63,77130.03,0.0,0.97756,3e-05,1.90664]
[1777468314454,59.63,77130.03,0.0,0.97756,3e-05,1.90664]
[1777468314546,59.64,77132.83,0.0,0.97763,2e-05,1.90178]
[1777468319124,59.64,77133.42,0.0,0.97764,2e-05,1.90123]
[1777468322386,59.64,77136.81,0.0,0.97772,2e-05,1.89555]
[1777468323151,59.64,77141.1,0.0,0.97783,2e-05,1.88811]
[1777468324159,59.64,77146.21,0.0,0.97795,2e-05,1.87927]
[1777468325166,59.64,77142.93,0.0,0.97787,2e-05,1.88515]
[1777468326173,59.65,77140.91,0.0,0.97782,2e-05,1.88883]
[1777468330201,59.65,77141.86,0.0,0.97783,2e-05,1.88763]
[1777468332581,59.65,77141.35,0.0,0.97782,2e-05,1.88877]
[1777468334229,59.65,77142.12,0.0,0.97783,2e-05,1.88766]
[1777468337249,59.66,77142.56,0.0,0.97784,2e-05,1.88725]
[1777468342285,59.66,77145.37,0.0,0.9779,2e-05,1.88293]
[1777468345310,59.66,77144.64,0.0,0.97788,2e-05,1.88459]
[1777468346315,59.66,77145.45,0.0,0.9779,2e-05,1.8833]
[1777468349335,59.67,77146.71,0.0,0.97792,2e-05,1.88147]
[1777468350343,59.67,77146.1,0.0,0.9779,2e-05,1.88267]
[1777468351349,59.67,77146.98,0.0,0.97797,2e-05,1.8771]
[1777468353363,59.67,77150.71,0.0,0.97806,2e-05,1.87085]
[1777468355378,59.67,77151.16,0.0,0.97807,2e-05,1.87037]
[1777468358398,59.68,77151.81,0.0,0.97807,2e-05,1.86968]
[1777468361420,59.68,77153.83,0.0,0.97812,2e-05,1.86662]
[1777468362427,59.68,77156.52,0.0,0.97818,2e-05,1.8621]
[1777468363434,59.68,77158.46,0.0,0.97823,2e-05,1.85889]
[1777468365448,59.69,77157.92,0.0,0.97821,2e-05,1.86017]
[1777468366455,59.69,77158.66,0.0,0.97822,2e-05,1.85906]
[1777468368470,59.69,77158.2,0.0,0.97821,2e-05,1.86019]
[1777468369477,59.69,77158.84,0.0,0.97822,2e-05,1.85925]
[1777468375519,59.7,77162.02,0.0,0.97829,2e-05,1.85476]
[1777468376526,59.7,77162.44,0.0,0.97829,2e-05,1.85421]
[1777468379547,59.71,77162.93,0.0,0.9783,2e-05,1.85389]
[1777468381561,59.71,77162.35,0.0,0.97828,2e-05,1.85525]
[1777468386596,59.72,77163.43,0.0,0.97829,2e-05,1.85426]
[1777468388610,59.72,77163.98,0.0,0.9783,2e-05,1.85366]
[1777468389617,59.72,77163.34,0.0,0.97828,2e-05,1.85495]
[1777468391631,59.72,77164.38,0.0,0.9783,2e-05,1.8535]
[1777468394651,59.73,77163.61,0.0,0.97828,2e-05,1.85537]
[1777468396666,59.73,77164.15,0.0,0.97829,2e-05,1.85478]
[1777468397673,59.73,77164.68,0.0,0.9783,2e-05,1.85404]
[1777468400694,59.74,77162.58,0.0,0.97824,2e-05,1.8582]
[1777468402707,59.74,77161.73,0.0,0.97821,2e-05,1.86001]
[1777468403715,59.74,77162.79,0.0,0.97824,2e-05,1.85834]
[1777468404722,59.74,77161.66,0.0,0.97821,2e-05,1.86047]
[1777468405729,59.74,77161.23,0.0,0.97819,2e-05,1.86138]
[1777468407743,59.74,77161.63,0.0,0.9782,2e-05,1.86101]
[1777468412778,59.75,77165.19,0.0,0.97832,2e-05,1.85151]
[1777468413785,59.75,77165.62,0.0,0.97833,2e-05,1.85095]
[1777468414792,59.75,77165.2,0.0,0.97832,2e-05,1.85185]
[1777468415799,59.76,77161.78,0.0,0.97823,2e-05,1.85795]
[1777468416806,59.76,77160.58,0.0,0.9782,2e-05,1.8602]
[1777468418820,59.76,77159.9,0.0,0.97818,2e-05,1.8617]
[1777468419827,59.76,77158.77,0.0,0.97815,2e-05,1.86382]
[1777468424862,59.77,77158.58,0.0,0.97813,2e-05,1.86492]
[1777468427882,59.77,77158.11,0.0,0.97811,2e-05,1.8662]
[1777468430903,59.77,77157.01,0.0,0.97808,2e-05,1.86856]
[1777468435939,59.78,77156.93,0.0,0.97807,2e-05,1.86942]
[1777468439967,59.78,77155.83,0.0,0.97803,2e-05,1.87191]
[1777468446010,59.79,77155.99,0.0,0.97803,2e-05,1.87246]
[1777468447017,59.79,77154.93,0.0,0.978,2e-05,1.87444]
[1777468448024,59.79,77153.11,0.0,0.97795,2e-05,1.87775]
[1777468449031,59.79,77155.32,0.0,0.978,2e-05,1.87403]
[1777468454066,59.8,77155.56,0.0,0.978,2e-05,1.8744]
[1777468457087,59.8,77155.97,0.0,0.978,2e-05,1.87408]
[1777468458094,59.8,77155.41,0.0,0.97799,2e-05,1.87519]
[1777468459100,59.81,77156.0,0.0,0.978,2e-05,1.87429]
[1777468461115,59.81,77155.41,0.0,0.97798,2e-05,1.87558]
[1777468464135,59.81,77159.82,0.0,0.97809,2e-05,1.86829]
[1777468465143,59.81,77163.74,0.0,0.97818,2e-05,1.86162]
[1777468466150,59.81,77161.55,0.0,0.97812,2e-05,1.86558]
[1777468467157,59.81,77158.41,0.0,0.97804,2e-05,1.87118]
[1777468468164,59.82,77157.51,0.0,0.97802,2e-05,1.87288]
[1777468469170,59.82,77157.93,0.0,0.97803,2e-05,1.87228]
[1777468470971,59.82,77157.93,0.0,0.97803,2e-05,1.87228]
[1777468471185,59.82,77165.63,0.0,0.97826,2e-05,1.85504]
[1777468472192,59.82,77171.28,0.0,0.97839,2e-05,1.84544]
[1777468473780,59.82,77171.28,0.0,0.97839,2e-05,1.84544]
[1777468475780,59.82,77170.6,0.0,0.97837,2e-05,1.84697]
[1777468479241,59.83,77171.38,0.0,0.97838,2e-05,1.84651]
[1777468481254,59.83,77170.53,0.0,0.97835,2e-05,1.84833]
[1777468486290,59.84,77172.9,0.0,0.9784,2e-05,1.84511]
[1777468487296,59.84,77174.6,0.0,0.97844,2e-05,1.84237]
[1777468488304,59.84,77172.08,0.0,0.97838,2e-05,1.84689]
[1777468489311,59.84,77169.99,0.0,0.97832,2e-05,1.85067]
[1777468496363,59.85,77174.36,0.0,0.97841,2e-05,1.84433]
[1777468497370,59.86,77176.21,0.0,0.97845,2e-05,1.84132]
[1777468502405,59.86,77175.82,0.0,0.97843,2e-05,1.84291]
[1777468506433,59.87,77176.35,0.0,0.97843,2e-05,1.84273]
[1777468511468,59.85,77176.71,0.0,0.97847,2e-05,1.84028]
[1777468513483,59.85,77177.58,0.0,0.9785,2e-05,1.83779]
[1777468515497,59.84,77177.05,0.0,0.9785,2e-05,1.83772]
[1777468517511,59.83,77175.7,0.0,0.97848,2e-05,1.83906]
[1777468518518,59.83,77174.68,0.0,0.97846,2e-05,1.841]
[1777468519525,59.83,77176.69,0.0,0.9785,2e-05,1.83773]
[1777468520531,59.83,77178.04,0.0,0.97853,2e-05,1.8356]
[1777468521539,59.84,77178.61,0.0,0.97854,2e-05,1.83482]
[1777468524140,59.84,77178.84,0.0,0.97854,2e-05,1.83482]
[1777468524559,59.84,77183.42,0.0,0.97865,2e-05,1.82718]
[1777468525567,59.84,77187.43,0.0,0.97874,2e-05,1.82054]
[1777468526574,59.84,77188.1,0.0,0.97877,2e-05,1.81894]
[1777468529019,59.84,77188.25,0.0,0.97878,2e-05,1.81823]
[1777468528588,59.83,77188.87,0.0,0.9788,2e-05,1.81672]
[1777468530602,59.82,77190.69,0.0,0.97885,2e-05,1.81272]
[1777468531609,59.82,77188.71,0.0,0.97886,2e-05,1.81156]
[1777468532892,59.82,77190.44,0.0,0.97891,2e-05,1.80817]
[1777468533703,59.82,77190.44,0.0,0.97891,2e-05,1.80817]
[1777468534629,59.81,77191.61,0.0,0.97894,2e-05,1.80531]
[1777468535636,59.81,77192.84,0.0,0.97898,2e-05,1.8028]
[1777468536643,59.8,77196.51,0.0,0.97907,2e-05,1.79617]
[1777468537651,59.8,77198.44,0.0,0.97912,2e-05,1.7925]
[1777468538658,59.8,77199.66,0.0,0.97916,2e-05,1.79004]
[1777468540618,59.79,77199.41,0.0,0.97916,2e-05,1.79006]
[1777468540672,59.79,77201.06,0.0,0.9792,2e-05,1.78688]
[1777468541782,59.79,77201.06,0.0,0.9792,2e-05,1.78688]
[1777468541884,59.79,77198.61,0.0,0.97915,2e-05,1.79061]
[1777468542314,59.79,77198.61,0.0,0.97915,2e-05,1.79061]
[1777468542691,59.78,77192.69,0.0,0.97902,2e-05,1.8002]
[1777468543697,59.78,77189.06,0.0,0.97894,2e-05,1.80593]
[1777468544704,59.78,77188.25,0.0,0.97892,2e-05,1.80688]
[1777468545712,59.78,77186.07,0.0,0.97887,2e-05,1.81083]
[1777468547726,59.78,77183.44,0.0,0.9788,2e-05,1.81579]
[1777468550747,59.79,77182.16,0.0,0.97876,2e-05,1.81866]
[1777468552760,59.79,77181.37,0.0,0.97873,2e-05,1.82046]
[1777468554775,59.8,77182.02,0.0,0.97874,2e-05,1.8198]
[1777468555781,59.8,77181.35,0.0,0.97872,2e-05,1.82116]
[1777468557796,59.8,77182.15,0.0,0.97874,2e-05,1.82024]
[1777468562831,59.81,77181.79,0.0,0.97871,2e-05,1.82196]
[1777468567865,59.82,77182.0,0.0,0.9787,2e-05,1.82269]
[1777468570886,59.82,77184.67,0.0,0.97876,2e-05,1.81878]
[1777468571894,59.83,77185.64,0.0,0.97878,2e-05,1.81735]
[1777468572901,59.83,77187.54,0.0,0.97882,2e-05,1.81435]
[1777468573908,59.83,77190.33,0.0,0.97888,2e-05,1.80983]
[1777468574915,59.83,77192.33,0.0,0.97893,2e-05,1.80668]
[1777468579950,59.82,77191.6,0.0,0.97892,2e-05,1.8071]
[1777468581964,59.82,77188.36,0.0,0.97886,2e-05,1.81173]
[1777468582976,59.82,77186.46,0.0,0.97881,2e-05,1.81519]
[1777468583983,59.82,77187.32,0.0,0.97882,2e-05,1.81396]
[1777468585997,59.82,77186.2,0.0,0.97879,2e-05,1.81633]
[1777468588010,59.83,77186.94,0.0,0.9788,2e-05,1.81553]
[1777468593046,59.83,77186.85,0.0,0.97884,2e-05,1.81206]
[1777468594053,59.83,77188.26,0.0,0.97888,2e-05,1.80922]
[1777468595060,59.82,77186.53,0.0,0.97884,2e-05,1.81172]
[1777468596067,59.82,77187.33,0.0,0.97887,2e-05,1.80992]
[1777468597074,59.82,77187.99,0.0,0.97889,2e-05,1.80835]
[1777468598081,59.81,77187.08,0.0,0.97888,2e-05,1.80946]
[1777468602115,59.81,77186.5,0.0,0.97887,2e-05,1.81005]
[1777468607150,59.82,77187.91,0.0,0.97888,2e-05,1.80885]
[1777468609164,59.82,77186.97,0.0,0.97885,2e-05,1.81092]
[1777468612185,59.83,77188.24,0.0,0.97888,2e-05,1.80948]
[1777468613192,59.83,77188.8,0.0,0.97889,2e-05,1.80876]
[1777468614199,59.83,77187.7,0.0,0.97886,2e-05,1.81087]
[1777468615206,59.84,77180.32,0.0,0.97868,2e-05,1.82369]
[1777468616213,59.84,77176.38,0.0,0.97858,2e-05,1.83066]
[1777468617220,59.84,77178.27,0.0,0.97862,2e-05,1.82764]
[1777468620241,59.85,77178.98,0.0,0.97863,2e-05,1.82725]
[1777468625276,59.85,77178.85,0.0,0.97861,2e-05,1.8285]
[1777468628298,59.85,77183.29,0.0,0.97872,2e-05,1.82085]
[1777468629304,59.85,77187.52,0.0,0.97882,2e-05,1.81318]
[1777468630311,59.85,77188.18,0.0,0.97885,2e-05,1.81161]
[1777468631318,59.84,77189.04,0.0,0.97887,2e-05,1.8097]
[1777468633332,59.84,77188.46,0.0,0.97887,2e-05,1.8098]
[1777468634338,59.83,77189.12,0.0,0.97889,2e-05,1.80824]
[1777468636353,59.83,77190.62,0.0,0.97894,2e-05,1.80482]
[1777468637628,59.82,77192.62,0.0,0.97899,2e-05,1.80099]
[1777468638366,59.82,77195.0,0.0,0.97906,2e-05,1.79654]
[1777468639374,59.81,77194.31,0.0,0.97905,2e-05,1.79729]
[1777468641388,59.81,77196.37,0.0,0.97911,2e-05,1.79298]
[1777468643402,59.8,77197.79,0.0,0.97915,2e-05,1.78976]
[1777468644409,59.8,77198.5,0.0,0.97917,2e-05,1.78816]
[1777468646423,59.79,77199.36,0.0,0.9792,2e-05,1.78591]
[1777468648437,59.79,77201.68,0.0,0.97927,2e-05,1.78122]
[1777468649444,59.78,77202.28,0.0,0.97929,2e-05,1.77983]
[1777468650451,59.78,77201.46,0.0,0.97927,2e-05,1.78082]
[1777468653472,59.77,77203.02,0.0,0.97937,2e-05,1.77301]
[1777468655154,59.77,77203.54,0.0,0.97939,2e-05,1.77177]
[1777468655486,59.76,77202.54,0.0,0.97937,2e-05,1.77307]
[1777468657500,59.76,77201.81,0.0,0.97936,2e-05,1.77355]
[1777468658506,59.75,77200.2,0.0,0.97933,2e-05,1.77587]
[1777468659514,59.75,77199.53,0.0,0.97932,2e-05,1.77662]
[1777468660521,59.75,77200.47,0.0,0.97935,2e-05,1.77466]
[1777468666565,59.73,77200.85,0.0,0.97939,2e-05,1.77179]
[1777468667572,59.73,77202.09,0.0,0.97942,2e-05,1.76934]
[1777468669586,59.72,77200.71,0.0,0.9794,2e-05,1.77092]
[1777468674621,59.71,77200.35,0.0,0.97942,2e-05,1.76969]
[1777468676634,59.7,77201.18,0.0,0.97945,2e-05,1.76757]
[1777468677641,59.7,77202.26,0.0,0.97948,2e-05,1.7654]
[1777468678649,59.69,77202.96,0.0,0.9795,2e-05,1.76387]
[1777468682682,59.68,77200.76,0.0,0.97946,2e-05,1.76613]
[1777468686706,59.67,77201.75,0.0,0.97951,2e-05,1.76304]
[1777468690734,59.66,77202.41,0.0,0.97954,2e-05,1.76054]
[1777468691741,59.66,77203.01,0.0,0.97956,2e-05,1.75919]
[1777468692748,59.65,77206.7,0.0,0.97965,2e-05,1.7527]
[1777468693755,59.65,77208.98,0.0,0.97971,2e-05,1.74858]
[1777468696776,59.64,77211.74,0.0,0.97978,2e-05,1.74302]
[1777468697783,59.64,77212.26,0.0,0.9798,2e-05,1.74185]
[1777468698790,59.64,77213.2,0.0,0.97983,2e-05,1.73998]
[1777468701811,59.63,77213.75,0.0,0.97985,2e-05,1.73815]
[1777468702817,59.63,77214.98,0.0,0.97988,2e-05,1.73581]
[1777468703825,59.62,77216.63,0.0,0.97993,2e-05,1.73278]
[1777468707853,59.61,77217.26,0.0,0.97996,2e-05,1.73056]
[1777468708860,59.61,77218.27,0.0,0.97998,2e-05,1.72861]
[1777468709867,59.61,77219.09,0.0,0.98001,2e-05,1.72697]
[1777468710874,59.61,77221.03,0.0,0.98005,2e-05,1.7235]
[1777468711881,59.6,77220.7,0.0,0.98009,2e-05,1.71979]
[1777468713895,59.6,77222.88,0.0,0.98015,2e-05,1.71567]
[1777468716916,59.59,77223.37,0.0,0.98017,2e-05,1.71408]
[1777468717923,59.59,77224.1,0.0,0.98019,2e-05,1.71262]
[1777468719058,59.59,77224.1,0.0,0.98019,2e-05,1.71262]
[1777468719078,59.59,77224.7,0.0,0.98021,2e-05,1.71138]
[1777468719834,59.59,77224.7,0.0,0.98021,2e-05,1.71138]
[1777468719937,59.59,77227.29,0.0,0.98027,2e-05,1.70689]
[1777468720944,59.59,77220.5,0.0,0.98012,2e-05,1.71775]
[1777468723035,59.58,77218.85,0.0,0.98009,2e-05,1.72019]
[1777468726131,59.58,77219.34,0.0,0.98011,2e-05,1.71858]
[1777468726173,59.57,77219.47,0.0,0.98012,2e-05,1.71809]
[1777468726274,59.57,77219.47,0.0,0.98012,2e-05,1.71809]
[1777468729000,59.57,77216.21,0.0,0.98005,2e-05,1.72264]
[1777468731845,59.56,77215.82,0.0,0.98005,2e-05,1.72273]
[1777468731857,59.56,77215.82,0.0,0.98005,2e-05,1.72273]
[1777468732230,59.56,77215.82,0.0,0.98005,2e-05,1.72273]
[1777468732245,59.56,77215.44,0.0,0.98005,2e-05,1.72308]
[1777468732329,59.56,77215.44,0.0,0.98005,2e-05,1.72308]
[1777468732531,59.56,77215.44,0.0,0.98005,2e-05,1.72308]
[1777468732772,59.56,77215.44,0.0,0.98005,2e-05,1.72308]
[1777468737056,59.55,77212.28,0.0,0.98,2e-05,1.72688]
[1777468740172,59.54,77210.3,0.0,0.97996,2e-05,1.72957]
[1777468740214,59.54,77210.3,0.0,0.97996,2e-05,1.72957]
[1777468740184,59.54,77209.54,0.0,0.97994,2e-05,1.73053]
[1777468740284,59.54,77209.54,0.0,0.97994,2e-05,1.73053]
[1777468741083,59.54,77209.08,0.0,0.97994,2e-05,1.731]
[1777468741303,59.54,77209.08,0.0,0.97994,2e-05,1.731]
[1777468741380,59.54,77209.08,0.0,0.97994,2e-05,1.731]
[1777468741519,59.54,77209.08,0.0,0.97994,2e-05,1.731]
[1777468747125,59.52,77208.82,0.0,0.97996,2e-05,1.72966]
[1777468752161,59.51,77209.52,0.0,0.97999,2e-05,1.72705]
[1777468752456,59.51,77209.52,0.0,0.97999,2e-05,1.72705]
[1777468752522,59.51,77209.52,0.0,0.97999,2e-05,1.72705]
[1777468752571,59.51,77209.52,0.0,0.97999,2e-05,1.72705]
[1777468752771,59.51,77209.52,0.0,0.97999,2e-05,1.72705]
[1777468752982,59.51,77209.52,0.0,0.97999,2e-05,1.72705]
[1777468753044,59.51,77209.52,0.0,0.97999,2e-05,1.72705]
[1777468753162,59.51,77209.52,0.0,0.97999,2e-05,1.72705]
[1777468753275,59.51,77211.87,0.0,0.98005,2e-05,1.72289]
[1777468759210,59.5,77214.61,0.0,0.98013,2e-05,1.71675]
[1777468762231,59.49,77217.74,0.0,0.98022,2e-05,1.71081]
[1777468764236,59.49,77217.33,0.0,0.98021,2e-05,1.71122]
[1777468764276,59.49,77217.33,0.0,0.98021,2e-05,1.71122]
[1777468764245,59.49,77217.57,0.0,0.98022,2e-05,1.71057]
[1777468764373,59.49,77217.57,0.0,0.98022,2e-05,1.71057]
[1777468764520,59.49,77217.57,0.0,0.98022,2e-05,1.71057]
[1777468764640,59.49,77217.57,0.0,0.98022,2e-05,1.71057]
[1777468764704,59.49,77217.57,0.0,0.98022,2e-05,1.71057]
[1777468764775,59.49,77217.57,0.0,0.98022,2e-05,1.71057]
[1777468765251,59.48,77217.15,0.0,0.98021,2e-05,1.711]
[1777468770287,59.47,77217.64,0.0,0.98024,2e-05,1.70891]
[1777468772229,59.47,77217.64,0.0,0.98024,2e-05,1.70891]
[1777468772240,59.47,77217.64,0.0,0.98024,2e-05,1.70891]
[1777468772270,59.47,77217.64,0.0,0.98024,2e-05,1.70891]
[1777468771294,59.47,77211.64,0.0,0.98015,2e-05,1.71453]
[1777468772643,59.47,77211.64,0.0,0.98015,2e-05,1.71453]
[1777468772712,59.47,77211.64,0.0,0.98015,2e-05,1.71453]
[1777468772777,59.47,77211.64,0.0,0.98015,2e-05,1.71453]
[1777468772851,59.47,77206.43,0.0,0.98004,2e-05,1.72257]
[1777468774314,59.46,77204.02,0.0,0.97999,2e-05,1.72626]
[1777468779350,59.45,77198.87,0.0,0.97989,2e-05,1.73334]
[1777468781544,59.45,77197.54,0.0,0.97987,2e-05,1.73526]
[1777468781618,59.45,77197.54,0.0,0.97987,2e-05,1.73526]
[1777468781769,59.45,77197.54,0.0,0.97987,2e-05,1.73526]
[1777468781885,59.45,77197.54,0.0,0.97987,2e-05,1.73526]
[1777468781894,59.45,77197.54,0.0,0.97987,2e-05,1.73526]
[1777468782024,59.45,77197.54,0.0,0.97987,2e-05,1.73526]
[1777468782112,59.44,77198.19,0.0,0.97989,2e-05,1.73358]
[1777468787416,59.43,77185.18,0.0,0.97961,2e-05,1.75371]
[1777468788529,59.43,77185.18,0.0,0.97961,2e-05,1.75371]
[1777468788779,59.43,77185.18,0.0,0.97961,2e-05,1.75371]
[1777468788797,59.43,77154.09,0.0,0.97888,2e-05,1.80563]
[1777468789425,59.43,77137.05,0.0,0.97847,2e-05,1.83494]
[1777468790432,59.42,77144.78,0.0,0.97867,2e-05,1.82116]
[1777468791662,59.42,77144.78,0.0,0.97867,2e-05,1.82116]
[1777468791730,59.42,77147.0,0.0,0.97873,2e-05,1.81641]
[1777468794737,59.41,77145.15,0.0,0.9787,2e-05,1.8187]
[1777468794793,59.41,77145.15,0.0,0.9787,2e-05,1.8187]
[1777468794864,59.41,77142.83,0.0,0.97865,2e-05,1.82224]
[1777468795467,59.4,77138.09,0.0,0.97854,2e-05,1.82996]
[1777468799495,59.39,77124.96,0.0,0.97824,2e-05,1.85155]
[1777468800502,59.39,77112.72,0.0,0.97793,2e-05,1.87316]
[1777468801509,59.39,77111.44,0.0,0.9779,2e-05,1.87555]
[1777468802688,59.39,77111.44,0.0,0.9779,2e-05,1.87555]
[1777468802794,59.4,77102.41,0.0,0.97767,3e-05,1.89164]
[1777468803524,59.4,77090.79,0.0,0.97738,3e-05,1.91232]
[1777468804530,59.4,77086.48,0.0,0.97726,3e-05,1.92021]
[1777468805537,59.4,77083.98,0.0,0.97719,3e-05,1.9253]
[1777468806366,59.4,77083.98,0.0,0.97719,3e-05,1.9253]
[1777468807946,59.41,77084.0,0.0,0.97719,3e-05,1.92577]
[1777468807971,59.41,77076.07,0.0,0.97697,3e-05,1.94056]
[1777468808559,59.41,77059.84,0.0,0.97655,3e-05,1.97007]
[1777468809573,59.41,77055.08,0.0,0.97643,3e-05,1.97875]
[1777468810580,59.41,77063.56,0.0,0.97665,3e-05,1.96322]
[1777468811587,59.41,77080.37,0.0,0.97709,3e-05,1.93265]
[1777468812594,59.41,77086.5,0.0,0.97724,3e-05,1.92203]
[1777468813601,59.42,77096.68,0.0,0.97749,3e-05,1.90443]
[1777468814608,59.42,77102.94,0.0,0.97765,3e-05,1.8934]
[1777468815431,59.42,77102.94,0.0,0.97765,3e-05,1.8934]
[1777468815615,59.42,77107.36,0.0,0.97776,3e-05,1.88569]
[1777468819643,59.42,77103.54,0.0,0.97766,3e-05,1.89225]
[1777468820650,59.42,77100.19,0.0,0.97758,3e-05,1.8983]
[1777468821657,59.42,77093.5,0.0,0.97741,3e-05,1.91031]
[1777468822664,59.42,77091.24,0.0,0.97735,3e-05,1.91443]
[1777468823672,59.42,77088.75,0.0,0.97728,3e-05,1.91896]
[1777468824679,59.42,77085.01,0.0,0.97718,3e-05,1.92632]
[1777468825686,59.43,77078.36,0.0,0.977,3e-05,1.93881]
[1777468826694,59.43,77070.52,0.0,0.9768,3e-05,1.95303]
[1777468827700,59.43,77064.68,0.0,0.97664,3e-05,1.96366]
[1777468830823,59.43,77064.04,0.0,0.97663,3e-05,1.9648]
[1777468831030,59.43,77064.04,0.0,0.97663,3e-05,1.9648]
[1777468831040,59.43,77064.04,0.0,0.97663,3e-05,1.9648]
[1777468831215,59.43,77064.04,0.0,0.97663,3e-05,1.9648]
[1777468831279,59.43,77064.04,0.0,0.97663,3e-05,1.9648]
[1777468832735,59.43,77070.87,0.0,0.97685,3e-05,1.94808]
[1777468834749,59.43,77073.88,0.0,0.97693,3e-05,1.94266]
[1777468836583,59.43,77075.92,0.0,0.97698,3e-05,1.93922]
[1777468836591,59.43,77075.92,0.0,0.97698,3e-05,1.93922]
[1777468836774,59.43,77075.92,0.0,0.97698,3e-05,1.93922]
[1777468838776,59.43,77081.65,0.0,0.97713,3e-05,1.92901]
[1777468839784,59.43,77075.98,0.0,0.97697,3e-05,1.93971]
[1777468840701,59.43,77075.98,0.0,0.97697,3e-05,1.93971]
[1777468840765,59.43,77075.98,0.0,0.97697,3e-05,1.93971]
[1777468840908,59.43,77075.98,0.0,0.97697,3e-05,1.93971]
[1777468841026,59.43,77075.98,0.0,0.97697,3e-05,1.93971]
[1777468841027,59.43,77075.98,0.0,0.97697,3e-05,1.93971]
[1777468841141,59.43,77075.98,0.0,0.97697,3e-05,1.93971]
[1777468841273,59.43,77075.98,0.0,0.97697,3e-05,1.93971]
[1777468841374,59.43,77075.98,0.0,0.97697,3e-05,1.93971]
[1777468841376,59.43,77075.98,0.0,0.97697,3e-05,1.93971]
[1777468841498,59.44,77075.12,0.0,0.97695,3e-05,1.9413]
[1777468841519,59.44,77075.12,0.0,0.97695,3e-05,1.9413]
[1777468841798,59.44,77076.85,0.0,0.97699,3e-05,1.93845]
[1777468842805,59.44,77073.8,0.0,0.97691,3e-05,1.94428]
[1777468844519,59.44,77072.36,0.0,0.97687,3e-05,1.94712]
[1777468844776,59.44,77072.36,0.0,0.97687,3e-05,1.94712]
[1777468848562,59.45,77070.44,0.0,0.97681,3e-05,1.95115]
[1777468848655,59.45,77070.44,0.0,0.97681,3e-05,1.95115]
[1777468848750,59.45,77070.44,0.0,0.97681,3e-05,1.95115]
[1777468848847,59.45,77070.42,0.0,0.97681,3e-05,1.9512]
[1777468849505,59.45,77070.42,0.0,0.97681,3e-05,1.9512]
[1777468849518,59.45,77070.42,0.0,0.97681,3e-05,1.9512]
[1777468849564,59.45,77070.42,0.0,0.97681,3e-05,1.9512]
[1777468849711,59.45,77070.42,0.0,0.97681,3e-05,1.9512]
[1777468849771,59.45,77070.42,0.0,0.97681,3e-05,1.9512]
[1777468854890,59.45,77073.81,0.0,0.9769,3e-05,1.94512]
[1777468855717,59.45,77073.81,0.0,0.9769,3e-05,1.94512]
[1777468855771,59.45,77073.81,0.0,0.9769,3e-05,1.94512]
[1777468855808,59.45,77073.81,0.0,0.9769,3e-05,1.94512]
[1777468856025,59.45,77073.81,0.0,0.9769,3e-05,1.94512]
[1777468856142,59.45,77073.81,0.0,0.9769,3e-05,1.94512]
[1777468856671,59.45,77074.6,0.0,0.97692,3e-05,1.94371]
[1777468856773,59.45,77074.6,0.0,0.97692,3e-05,1.94371]
[1777468856785,59.45,77074.6,0.0,0.97692,3e-05,1.94371]
[1777468857026,59.45,77074.6,0.0,0.97692,3e-05,1.94371]
[1777468857107,59.45,77074.93,0.0,0.97693,3e-05,1.94313]
[1777468858530,59.45,77075.48,0.0,0.97694,3e-05,1.94217]
[1777468858770,59.45,77075.48,0.0,0.97694,3e-05,1.94217]
[1777468858797,59.45,77075.48,0.0,0.97694,3e-05,1.94217]
[1777468858926,59.45,77075.48,0.0,0.97694,3e-05,1.94217]
[1777468859021,59.45,77075.48,0.0,0.97694,3e-05,1.94217]
[1777468859036,59.45,77075.48,0.0,0.97694,3e-05,1.94217]
[1777468859110,59.45,77078.44,0.0,0.97702,3e-05,1.93685]
[1777468860454,59.45,77079.19,0.0,0.97703,3e-05,1.93553]
[1777468860524,59.45,77079.19,0.0,0.97703,3e-05,1.93553]
[1777468860622,59.45,77079.19,0.0,0.97703,3e-05,1.93553]
[1777468860756,59.45,77079.19,0.0,0.97703,3e-05,1.93553]
[1777468860771,59.45,77079.19,0.0,0.97703,3e-05,1.93553]
[1777468860931,59.45,77079.12,0.0,0.97703,3e-05,1.9357]
[1777468862533,59.45,77077.82,0.0,0.977,3e-05,1.93808]
[1777468862770,59.45,77077.82,0.0,0.977,3e-05,1.93808]
[1777468862826,59.45,77077.82,0.0,0.977,3e-05,1.93808]
[1777468862964,59.45,77073.69,0.0,0.97689,3e-05,1.94557]
[1777468863971,59.45,77071.57,0.0,0.97684,3e-05,1.94943]
[1777468866523,59.45,77070.17,0.0,0.9768,3e-05,1.95199]
[1777468866770,59.45,77070.17,0.0,0.9768,3e-05,1.95199]
[1777468866886,59.45,77070.17,0.0,0.9768,3e-05,1.95199]
[1777468869006,59.45,77074.79,0.0,0.97692,3e-05,1.94366]
[1777468870013,59.45,77080.68,0.0,0.97707,3e-05,1.93306]
[1777468870525,59.45,77080.68,0.0,0.97707,3e-05,1.93306]
[1777468870631,59.45,77080.68,0.0,0.97707,3e-05,1.93306]
[1777468870696,59.45,77080.68,0.0,0.97707,3e-05,1.93306]
[1777468870777,59.45,77080.68,0.0,0.97707,3e-05,1.93306]
[1777468870897,59.45,77080.68,0.0,0.97707,3e-05,1.93306]
[1777468871042,59.45,77080.68,0.0,0.97707,3e-05,1.93306]
[1777468871272,59.45,77080.68,0.0,0.97707,3e-05,1.93306]
[1777468871316,59.45,77080.68,0.0,0.97707,3e-05,1.93306]
[1777468871373,59.45,77084.34,0.0,0.97716,3e-05,1.92652]
[1777468871440,59.45,77084.34,0.0,0.97716,3e-05,1.92652]
[1777468871524,59.45,77084.34,0.0,0.97716,3e-05,1.92652]
[1777468872053,59.45,77084.34,0.0,0.97716,3e-05,1.92652]
[1777468872191,59.45,77084.34,0.0,0.97716,3e-05,1.92652]
[1777468872271,59.45,77084.34,0.0,0.97716,3e-05,1.92652]
[1777468872292,59.45,77085.12,0.0,0.97718,3e-05,1.92517]
[1777468876055,59.45,77096.24,0.0,0.97746,3e-05,1.90552]
[1777468877061,59.45,77095.91,0.0,0.97745,3e-05,1.9062]
[1777468878493,59.45,77094.32,0.0,0.97741,3e-05,1.90912]
[1777468878523,59.45,77094.32,0.0,0.97741,3e-05,1.90912]
[1777468878536,59.45,77094.32,0.0,0.97741,3e-05,1.90912]
[1777468880646,59.45,77095.03,0.0,0.97743,3e-05,1.90803]
[1777468880790,59.45,77095.03,0.0,0.97743,3e-05,1.90803]
[1777468881022,59.45,77095.03,0.0,0.97743,3e-05,1.90803]
[1777468881090,59.46,77094.38,0.0,0.97741,3e-05,1.90927]
[1777468883026,59.46,77093.86,0.0,0.97739,3e-05,1.91028]
[1777468883146,59.46,77093.86,0.0,0.97739,3e-05,1.91028]
[1777468883276,59.46,77093.86,0.0,0.97739,3e-05,1.91028]
[1777468883376,59.46,77091.73,0.0,0.97734,3e-05,1.91417]
[1777468883433,59.46,77091.73,0.0,0.97734,3e-05,1.91417]
[1777468886531,59.46,77091.14,0.0,0.97732,3e-05,1.91545]
[1777468886772,59.46,77091.14,0.0,0.97732,3e-05,1.91545]
[1777468886782,59.46,77091.14,0.0,0.97732,3e-05,1.91545]
[1777468887134,59.46,77093.48,0.0,0.97738,3e-05,1.91134]
[1777468888140,59.46,77096.61,0.0,0.97746,3e-05,1.90584]
[1777468890049,59.46,77096.67,0.0,0.97746,3e-05,1.90582]
[1777468890059,59.46,77096.67,0.0,0.97746,3e-05,1.90582]
[1777468890273,59.46,77096.67,0.0,0.97746,3e-05,1.90582]
[1777468890287,59.46,77095.61,0.0,0.97743,3e-05,1.9078]
[1777468890528,59.46,77095.61,0.0,0.97743,3e-05,1.9078]
[1777468890778,59.46,77095.61,0.0,0.97743,3e-05,1.9078]
[1777468890874,59.46,77095.61,0.0,0.97743,3e-05,1.9078]
[1777468891160,59.46,77093.32,0.0,0.97742,3e-05,1.90774]
[1777468894527,59.46,77092.04,0.0,0.97738,3e-05,1.91027]
[1777468894777,59.46,77092.04,0.0,0.97738,3e-05,1.91027]
[1777468894894,59.46,77092.04,0.0,0.97738,3e-05,1.91027]
[1777468895189,59.46,77094.5,0.0,0.97744,3e-05,1.90596]
[1777468897202,59.47,77096.91,0.0,0.9775,3e-05,1.90185]
[1777468897977,59.47,77096.91,0.0,0.9775,3e-05,1.90185]
[1777468898018,59.47,77096.91,0.0,0.9775,3e-05,1.90185]
[1777468898174,59.47,77096.91,0.0,0.9775,3e-05,1.90185]
[1777468898479,59.47,77096.87,0.0,0.9775,3e-05,1.90202]
[1777468898490,59.47,77096.87,0.0,0.9775,3e-05,1.90202]
[1777468898520,59.47,77096.87,0.0,0.9775,3e-05,1.90202]
[1777468899217,59.47,77096.61,0.0,0.97749,3e-05,1.90258]
[1777468901230,59.47,77094.09,0.0,0.97742,3e-05,1.90725]
[1777468902874,59.47,77094.56,0.0,0.97744,3e-05,1.9065]
[1777468902884,59.47,77094.56,0.0,0.97744,3e-05,1.9065]
[1777468903022,59.47,77094.56,0.0,0.97744,3e-05,1.9065]
[1777468903162,59.47,77094.56,0.0,0.97744,3e-05,1.9065]
[1777468903718,59.47,77094.9,0.0,0.97744,3e-05,1.90598]
[1777468903771,59.47,77094.9,0.0,0.97744,3e-05,1.90598]
[1777468903833,59.47,77094.9,0.0,0.97744,3e-05,1.90598]
[1777468903908,59.47,77094.9,0.0,0.97744,3e-05,1.90598]
[1777468904026,59.47,77094.9,0.0,0.97744,3e-05,1.90598]
[1777468904251,59.47,77094.81,0.0,0.97744,3e-05,1.90623]
[1777468906524,59.47,77094.12,0.0,0.97742,3e-05,1.90763]
[1777468906769,59.47,77094.12,0.0,0.97742,3e-05,1.90763]
[1777468906883,59.47,77094.12,0.0,0.97742,3e-05,1.90763]
[1777468911021,59.47,77095.14,0.0,0.97744,3e-05,1.90616]
[1777468911138,59.47,77095.14,0.0,0.97744,3e-05,1.90616]
[1777468911270,59.47,77095.14,0.0,0.97744,3e-05,1.90616]
[1777468911411,59.47,77095.14,0.0,0.97744,3e-05,1.90616]
[1777468911723,59.48,77097.07,0.0,0.97749,3e-05,1.90281]
[1777468911780,59.48,77097.07,0.0,0.97749,3e-05,1.90281]
[1777468911849,59.48,77097.07,0.0,0.97749,3e-05,1.90281]
[1777468912023,59.48,77097.07,0.0,0.97749,3e-05,1.90281]
[1777468912308,59.48,77098.8,0.0,0.97753,3e-05,1.89983]
[1777468913315,59.48,77102.34,0.0,0.97762,3e-05,1.89365]
[1777468914526,59.48,77103.97,0.0,0.97766,3e-05,1.89087]
[1777468914772,59.48,77103.97,0.0,0.97766,3e-05,1.89087]
[1777468914869,59.48,77103.97,0.0,0.97766,3e-05,1.89087]
[1777468917513,59.48,77107.37,0.0,0.97774,3e-05,1.88521]
[1777468917522,59.48,77107.37,0.0,0.97774,3e-05,1.88521]
[1777468917781,59.48,77107.37,0.0,0.97774,3e-05,1.88521]
[1777468918349,59.48,77107.62,0.0,0.97774,3e-05,1.8849]
[1777468918522,59.48,77107.62,0.0,0.97774,3e-05,1.8849]
[1777468918773,59.48,77107.62,0.0,0.97774,3e-05,1.8849]
[1777468918899,59.48,77107.62,0.0,0.97774,3e-05,1.8849]
[1777468919357,59.48,77105.18,0.0,0.97768,3e-05,1.88933]
[1777468920363,59.48,77101.53,0.0,0.97759,3e-05,1.89591]
[1777468921201,59.48,77101.53,0.0,0.97759,3e-05,1.89591]
[1777468921267,59.48,77101.53,0.0,0.97759,3e-05,1.89591]
[1777468921319,59.48,77101.53,0.0,0.97759,3e-05,1.89591]
[1777468922253,59.48,77100.08,0.0,0.97755,3e-05,1.89859]
[1777468922276,59.48,77100.08,0.0,0.97755,3e-05,1.89859]
[1777468922299,59.48,77100.08,0.0,0.97755,3e-05,1.89859]
[1777468922378,59.48,77099.83,0.0,0.97754,3e-05,1.89914]
[1777468922528,59.48,77099.83,0.0,0.97754,3e-05,1.89914]
[1777468923385,59.49,77097.84,0.0,0.97749,3e-05,1.90277]
[1777468926117,59.49,77099.42,0.0,0.97753,3e-05,1.90015]
[1777468926207,59.49,77099.42,0.0,0.97753,3e-05,1.90015]
[1777468926270,59.49,77099.42,0.0,0.97753,3e-05,1.90015]
[1777468926351,59.49,77099.42,0.0,0.97753,3e-05,1.90015]
[1777468927404,59.49,77100.53,0.0,0.97755,3e-05,1.89828]
[1777468927413,59.49,77098.64,0.0,0.9775,3e-05,1.90174]
[1777468927512,59.49,77098.64,0.0,0.9775,3e-05,1.90174]
[1777468927520,59.49,77098.64,0.0,0.9775,3e-05,1.90174]
[1777468928419,59.49,77096.21,0.0,0.97744,3e-05,1.90616]
[1777468928526,59.49,77096.21,0.0,0.97744,3e-05,1.90616]
[1777468928771,59.49,77096.21,0.0,0.97744,3e-05,1.90616]
[1777468928800,59.49,77096.21,0.0,0.97744,3e-05,1.90616]
[1777468930602,59.49,77096.09,0.0,0.97744,3e-05,1.90656]
[1777468930653,59.49,77096.09,0.0,0.97744,3e-05,1.90656]
[1777468931441,59.49,77091.49,0.0,0.97732,3e-05,1.91485]
[1777468931638,59.49,77091.49,0.0,0.97732,3e-05,1.91485]
[1777468931755,59.49,77091.49,0.0,0.97732,3e-05,1.91485]
[1777468932140,59.49,77091.49,0.0,0.97732,3e-05,1.91485]
[1777468932250,59.49,77091.49,0.0,0.97732,3e-05,1.91485]
[1777468932275,59.49,77091.49,0.0,0.97732,3e-05,1.91485]
[1777468932447,59.49,77087.73,0.0,0.97722,3e-05,1.92166]
[1777468934461,59.49,77091.04,0.0,0.9773,3e-05,1.91587]
[1777468935468,59.49,77093.5,0.0,0.97736,3e-05,1.91153]
[1777468938171,59.49,77095.18,0.0,0.97741,3e-05,1.9086]
[1777468938277,59.49,77095.18,0.0,0.97741,3e-05,1.9086]
[1777468938284,59.49,77095.18,0.0,0.97741,3e-05,1.9086]
[1777468938375,59.5,77095.11,0.0,0.9774,3e-05,1.90889]
[1777468938531,59.5,77095.11,0.0,0.9774,3e-05,1.90889]
[1777468942530,59.5,77093.06,0.0,0.97735,3e-05,1.91286]
[1777468942777,59.5,77093.06,0.0,0.97735,3e-05,1.91286]
[1777468943620,59.5,77092.29,0.0,0.97733,3e-05,1.91431]
[1777468943637,59.5,77092.29,0.0,0.97733,3e-05,1.91431]
[1777468943771,59.5,77092.29,0.0,0.97733,3e-05,1.91431]
[1777468943777,59.5,77092.24,0.0,0.97732,3e-05,1.91448]
[1777468949567,59.5,77092.52,0.0,0.97732,3e-05,1.91433]
[1777468950573,59.5,77090.46,0.0,0.97727,3e-05,1.91809]
[1777468951930,59.5,77090.46,0.0,0.97727,3e-05,1.91809]
[1777468952010,59.5,77090.46,0.0,0.97727,3e-05,1.91809]
[1777468952021,59.5,77090.46,0.0,0.97727,3e-05,1.91809]
[1777468952031,59.5,77090.8,0.0,0.97733,3e-05,1.91338]
[1777468953594,59.5,77088.84,0.0,0.97727,3e-05,1.91701]
[1777468957722,59.51,77087.47,0.0,0.97724,3e-05,1.91966]
[1777468957774,59.51,77087.47,0.0,0.97724,3e-05,1.91966]
[1777468957779,59.51,77087.47,0.0,0.97724,3e-05,1.91966]
[1777468958018,59.51,77087.47,0.0,0.97724,3e-05,1.91966]
[1777468958095,59.51,77087.26,0.0,0.97723,3e-05,1.9201]
[1777468958630,59.51,77085.1,0.0,0.97717,3e-05,1.92403]
[1777468963665,59.51,77084.97,0.0,0.97717,3e-05,1.92453]
[1777468964671,59.51,77079.62,0.0,0.97703,3e-05,1.93414]
[1777468966028,59.51,77079.62,0.0,0.97703,3e-05,1.93414]
[1777468966131,59.51,77079.62,0.0,0.97703,3e-05,1.93414]
[1777468966273,59.51,77079.62,0.0,0.97703,3e-05,1.93414]
[1777468966385,59.51,77079.62,0.0,0.97703,3e-05,1.93414]
[1777468966404,59.51,77077.83,0.0,0.97698,3e-05,1.93746]
[1777468968526,59.51,77076.67,0.0,0.97695,3e-05,1.9396]
[1777468968784,59.51,77076.67,0.0,0.97695,3e-05,1.9396]
[1777468968960,59.51,77076.67,0.0,0.97695,3e-05,1.9396]
[1777468969033,59.51,77076.2,0.0,0.97694,3e-05,1.94048]
[1777468972525,59.51,77076.35,0.0,0.97694,3e-05,1.94028]
[1777468972775,59.51,77076.35,0.0,0.97694,3e-05,1.94028]
[1777468972881,59.51,77076.35,0.0,0.97694,3e-05,1.94028]
[1777468972904,59.51,77076.51,0.0,0.97695,3e-05,1.94001]
[1777468976528,59.51,77075.41,0.0,0.97692,3e-05,1.94207]
[1777468976777,59.51,77075.41,0.0,0.97692,3e-05,1.94207]
[1777468976884,59.51,77075.41,0.0,0.97692,3e-05,1.94207]
[1777468976985,59.51,77075.23,0.0,0.97691,3e-05,1.94242]
[1777468980532,59.51,77074.4,0.0,0.97689,3e-05,1.94397]
[1777468980776,59.51,77074.4,0.0,0.97689,3e-05,1.94397]
[1777468980917,59.51,77074.4,0.0,0.97689,3e-05,1.94397]
[1777468981019,59.51,77074.4,0.0,0.97689,3e-05,1.94399]
[1777468981791,59.51,77069.75,0.0,0.97677,3e-05,1.95242]
[1777468983022,59.51,77069.75,0.0,0.97677,3e-05,1.95242]
[1777468983268,59.51,77069.75,0.0,0.97677,3e-05,1.95242]
[1777468983376,59.51,77069.75,0.0,0.97677,3e-05,1.95242]
[1777468983478,59.51,77066.62,0.0,0.97669,3e-05,1.9581]
[1777468986526,59.51,77065.47,0.0,0.97666,3e-05,1.96018]
[1777468986771,59.51,77065.43,0.0,0.97666,3e-05,1.96024]
[1777468986905,59.51,77065.43,0.0,0.97666,3e-05,1.96024]
[1777468986952,59.51,77065.31,0.0,0.97665,3e-05,1.96045]
[1777468987833,59.51,77061.12,0.0,0.97654,3e-05,1.96807]
[1777468990121,59.51,77059.74,0.0,0.97651,3e-05,1.97056]
[1777468990269,59.51,77059.74,0.0,0.97651,3e-05,1.97056]
[1777468990532,59.51,77059.74,0.0,0.97651,3e-05,1.97056]
[1777468990323,59.51,77054.05,0.0,0.97636,3e-05,1.98094]
[1777468990750,59.51,77054.05,0.0,0.97636,3e-05,1.98094]
[1777468990773,59.51,77054.05,0.0,0.97636,3e-05,1.98094]
[1777468990882,59.51,77054.05,0.0,0.97636,3e-05,1.98094]
[1777468990903,59.51,77054.05,0.0,0.97636,3e-05,1.98094]
[1777468991019,59.51,77054.05,0.0,0.97636,3e-05,1.98094]
[1777468991180,59.51,77054.05,0.0,0.97636,3e-05,1.98094]
[1777468991281,59.51,77050.28,0.0,0.97626,3e-05,1.98781]
[1777468993876,59.51,77045.35,0.0,0.97613,3e-05,1.9967]
[1777468994547,59.51,77045.35,0.0,0.97613,3e-05,1.9967]
[1777468994685,59.51,77045.35,0.0,0.97613,3e-05,1.9967]
[1777468994832,59.51,77045.35,0.0,0.97613,3e-05,1.9967]
[1777468995018,59.51,77045.35,0.0,0.97613,3e-05,1.9967]
[1777468995107,59.51,77045.35,0.0,0.97613,3e-05,1.9967]
[1777468995209,59.51,77040.98,0.0,0.97602,3e-05,2.0047]
[1777468996269,59.51,77040.98,0.0,0.97602,3e-05,2.0047]
[1777468996521,59.51,77040.98,0.0,0.97602,3e-05,2.0047]
[1777468996670,59.51,77040.36,0.0,0.976,3e-05,2.00575]
[1777468996813,59.51,77040.36,0.0,0.976,3e-05,2.00575]
[1777468996898,59.51,77040.36,0.0,0.976,3e-05,2.00575]
[1777468996990,59.51,77040.19,0.0,0.976,3e-05,2.00598]
[1777469000524,59.51,77039.58,0.0,0.97598,3e-05,2.00692]
[1777469005960,59.5,77031.39,0.0,0.97577,3e-05,2.02147]
[1777469007370,59.5,77031.39,0.0,0.97577,3e-05,2.02147]
[1777469007412,59.5,77027.53,0.0,0.97567,3e-05,2.02855]
[1777469007974,59.5,77025.89,0.0,0.97563,3e-05,2.03148]
[1777469009989,59.5,77027.06,0.0,0.97566,3e-05,2.02903]
[1777469013247,59.49,77028.81,0.0,0.97577,3e-05,2.02099]
[1777469014587,59.49,77028.71,0.0,0.97576,3e-05,2.02106]
[1777469020058,59.49,77028.82,0.0,0.97578,3e-05,2.02017]
[1777469021065,59.49,77033.36,0.0,0.9759,3e-05,2.01162]
[1777469023078,59.49,77035.57,0.0,0.97596,3e-05,2.00733]
[1777469025093,59.48,77034.43,0.0,0.97595,3e-05,2.00847]
[1777469026099,59.48,77032.73,0.0,0.9759,3e-05,2.01153]
[1777469027107,59.48,77031.68,0.0,0.97588,3e-05,2.01339]
[1777469033149,59.47,77031.75,0.0,0.97589,3e-05,2.01266]
[1777469038186,59.47,77031.98,0.0,0.9759,3e-05,2.01174]
[1777469041207,59.47,77030.11,0.0,0.97585,3e-05,2.01493]
[1777469042214,59.47,77028.14,0.0,0.9758,3e-05,2.01849]
[1777469043221,59.47,77026.63,0.0,0.97576,3e-05,2.0212]
[1777469045235,59.46,77024.78,0.0,0.97572,3e-05,2.02442]
[1777469046242,59.46,77021.89,0.0,0.97564,3e-05,2.0297]
[1777469049263,59.46,77023.1,0.0,0.97568,3e-05,2.02705]
[1777469052284,59.46,77024.15,0.0,0.97571,3e-05,2.02473]
[1777469053290,59.46,77027.58,0.0,0.97581,3e-05,2.01821]
[1777469054298,59.46,77028.86,0.0,0.97584,3e-05,2.01573]
[1777469056312,59.45,77026.13,0.0,0.97577,3e-05,2.0206]
[1777469057318,59.45,77024.35,0.0,0.97572,3e-05,2.02381]
[1777469058326,59.45,77022.62,0.0,0.97568,3e-05,2.02692]
[1777469059333,59.45,77019.56,0.0,0.9756,3e-05,2.03252]
[1777469060451,59.45,77019.56,0.0,0.9756,3e-05,2.03252]
[1777469060556,59.45,77013.66,0.0,0.97544,3e-05,2.04346]
[1777469060742,59.45,77013.66,0.0,0.97544,3e-05,2.04346]
[1777469061467,59.45,77013.66,0.0,0.97544,3e-05,2.04346]
[1777469061520,59.45,77013.66,0.0,0.97544,3e-05,2.04346]
[1777469061561,59.45,77003.71,0.0,0.97517,3e-05,2.06207]
[1777469062359,59.45,76998.34,0.0,0.97502,3e-05,2.07244]
[1777469064433,59.45,76998.56,0.0,0.97502,3e-05,2.07219]
[1777469064494,59.45,76995.31,0.0,0.97493,3e-05,2.07854]
[1777469065380,59.45,76991.78,0.0,0.97483,3e-05,2.08543]
[1777469066388,59.46,76988.38,0.0,0.97473,3e-05,2.09207]
[1777469067395,59.46,76984.69,0.0,0.97463,3e-05,2.09927]
[1777469069409,59.46,76978.96,0.0,0.97446,3e-05,2.11053]
[1777469070415,59.46,76974.74,0.0,0.97434,3e-05,2.11877]
[1777469072430,59.46,76976.81,0.0,0.97445,3e-05,2.11046]
[1777469077464,59.46,76976.19,0.0,0.97442,3e-05,2.11217]
[1777469079479,59.47,76973.44,0.0,0.97434,3e-05,2.11768]
[1777469083507,59.47,76972.13,0.0,0.9743,3e-05,2.12057]
[1777469084514,59.47,76970.78,0.0,0.97426,3e-05,2.12327]
[1777469085521,59.47,76968.85,0.0,0.9742,3e-05,2.12708]
[1777469086541,59.47,76965.87,0.0,0.97412,3e-05,2.13294]
[1777469087548,59.47,76963.53,0.0,0.97405,3e-05,2.13754]
[1777469088556,59.47,76965.78,0.0,0.97411,3e-05,2.13323]
[1777469089563,59.47,76968.6,0.0,0.97419,3e-05,2.12783]
[1777469090570,59.47,76972.02,0.0,0.97429,3e-05,2.12129]
[1777469091576,59.47,76970.75,0.0,0.97425,3e-05,2.12382]
[1777469092584,59.47,76963.35,0.0,0.97404,3e-05,2.13825]
[1777469093591,59.47,76959.26,0.0,0.97392,3e-05,2.1463]
[1777469094598,59.47,76958.16,0.0,0.97389,3e-05,2.1485]
[1777469098626,59.48,76955.4,0.0,0.97381,3e-05,2.15405]
[1777469099643,59.48,76938.75,0.0,0.97332,3e-05,2.18681]
[1777469100125,59.48,76938.75,0.0,0.97332,3e-05,2.18681]
[1777469100407,59.48,76938.75,0.0,0.97332,3e-05,2.18681]
[1777469100650,59.48,76926.6,0.0,0.97296,3e-05,2.21095]
[1777469101125,59.48,76926.6,0.0,0.97296,3e-05,2.21095]
[1777469101657,59.48,76914.75,0.0,0.97261,3e-05,2.23462]
[1777469102376,59.48,76914.75,0.0,0.97261,3e-05,2.23462]
[1777469102694,59.48,76914.63,0.0,0.97261,3e-05,2.2348]
[1777469103510,59.48,76914.63,0.0,0.97261,3e-05,2.2348]
[1777469103534,59.47,76914.63,0.0,0.97261,3e-05,2.23469]
[1777469103671,59.47,76906.79,0.0,0.97237,3e-05,2.25047]
[1777469104678,59.47,76897.54,0.0,0.97211,3e-05,2.26814]
[1777469107382,59.46,76896.66,0.0,0.9721,3e-05,2.26861]
[1777469107432,59.46,76896.66,0.0,0.9721,3e-05,2.26861]
[1777469107537,59.46,76896.66,0.0,0.9721,3e-05,2.26861]
[1777469107580,59.43,76895.64,0.0,0.97212,3e-05,2.26748]
[1777469108581,59.43,76895.64,0.0,0.97212,3e-05,2.26748]
[1777469108601,59.43,76895.64,0.0,0.97212,3e-05,2.26748]
[1777469107705,59.43,76906.4,0.0,0.97244,3e-05,2.24571]
[1777469108776,59.43,76906.4,0.0,0.97244,3e-05,2.24571]
[1777469108795,59.41,76911.94,0.0,0.97265,3e-05,2.23179]
[1777469109719,59.41,76921.18,0.0,0.97293,3e-05,2.21329]
[1777469110725,59.41,76925.55,0.0,0.97307,3e-05,2.20362]
[1777469111733,59.41,76928.42,0.0,0.97316,3e-05,2.19786]
[1777469112740,59.41,76934.09,0.0,0.97332,3e-05,2.18657]
[1777469113747,59.4,76948.57,0.0,0.97375,3e-05,2.15769]
[1777469114754,59.4,76960.78,0.0,0.9741,3e-05,2.13369]
[1777469115761,59.4,76974.19,0.0,0.97448,3e-05,2.10778]
[1777469116769,59.4,76969.88,0.0,0.97436,3e-05,2.11617]
[1777469117777,59.4,76969.61,0.0,0.97435,3e-05,2.11691]
[1777469121542,59.41,76968.41,0.0,0.97431,3e-05,2.11942]
[1777469125833,59.41,76975.03,0.0,0.97449,3e-05,2.10724]
[1777469130398,59.41,76974.35,0.0,0.97447,3e-05,2.1089]
[1777469130503,59.41,76974.35,0.0,0.97447,3e-05,2.1089]
[1777469130531,59.41,76974.35,0.0,0.97447,3e-05,2.1089]
[1777469130604,59.41,76974.63,0.0,0.97447,3e-05,2.10848]
[1777469131265,59.41,76974.63,0.0,0.97447,3e-05,2.10848]
[1777469131330,59.41,76974.63,0.0,0.97447,3e-05,2.10848]
[1777469131536,59.41,76974.63,0.0,0.97447,3e-05,2.10848]
[1777469131566,59.41,76973.68,0.0,0.9745,3e-05,2.10593]
[1777469133889,59.42,76971.06,0.0,0.97442,3e-05,2.11132]
[1777469135903,59.42,76961.69,0.0,0.97415,3e-05,2.12966]
[1777469136910,59.42,76955.79,0.0,0.97398,3e-05,2.14121]
[1777469141945,59.42,76952.34,0.0,0.97388,3e-05,2.14822]
[1777469143564,59.42,76952.34,0.0,0.97388,3e-05,2.14822]
[1777469143632,59.42,76952.34,0.0,0.97388,3e-05,2.14822]
[1777469143578,59.42,76950.15,0.0,0.97381,3e-05,2.15255]
[1777469143772,59.42,76950.15,0.0,0.97381,3e-05,2.15255]
[1777469144222,59.42,76949.88,0.0,0.9738,3e-05,2.15312]
[1777469145974,59.42,76952.74,0.0,0.97388,3e-05,2.14761]
[1777469149329,59.42,76954.76,0.0,0.97394,3e-05,2.14377]
[1777469149400,59.42,76954.76,0.0,0.97394,3e-05,2.14377]
[1777469149520,59.42,76954.76,0.0,0.97394,3e-05,2.14377]
[1777469149641,59.42,76954.76,0.0,0.97394,3e-05,2.14377]
[1777469149704,59.42,76955.28,0.0,0.97396,3e-05,2.14282]
[1777469149760,59.42,76955.28,0.0,0.97396,3e-05,2.14282]
[1777469149775,59.42,76955.28,0.0,0.97396,3e-05,2.14282]
[1777469152044,59.42,76956.44,0.0,0.97399,3e-05,2.14067]
[1777469152118,59.42,76956.44,0.0,0.97399,3e-05,2.14067]
[1777469152130,59.42,76956.44,0.0,0.97399,3e-05,2.14067]
[1777469152268,59.42,76956.44,0.0,0.97399,3e-05,2.14067]
[1777469152269,59.43,76958.83,0.0,0.97405,3e-05,2.13608]
[1777469155057,59.43,76961.35,0.0,0.97412,3e-05,2.1314]
[1777469156063,59.43,76967.66,0.0,0.9743,3e-05,2.11925]
[1777469157305,59.43,76967.66,0.0,0.9743,3e-05,2.11925]
[1777469157312,59.43,76967.66,0.0,0.9743,3e-05,2.11925]
[1777469157323,59.43,76967.66,0.0,0.9743,3e-05,2.11925]
[1777469157370,59.43,76967.66,0.0,0.9743,3e-05,2.11925]
[1777469157432,59.43,76967.66,0.0,0.9743,3e-05,2.11925]
[1777469157523,59.43,76967.66,0.0,0.9743,3e-05,2.11925]
[1777469157550,59.43,76967.66,0.0,0.9743,3e-05,2.11925]
[1777469157573,59.43,76968.53,0.0,0.97433,3e-05,2.11767]
[1777469161783,59.43,76969.89,0.0,0.97436,3e-05,2.11544]
[1777469161843,59.43,76969.89,0.0,0.97436,3e-05,2.11544]
[1777469161899,59.43,76969.89,0.0,0.97436,3e-05,2.11544]
[1777469162021,59.43,76969.89,0.0,0.97436,3e-05,2.11544]
[1777469162107,59.43,76967.33,0.0,0.97428,3e-05,2.12049]
[1777469163113,59.43,76963.0,0.0,0.97416,3e-05,2.12897]
[1777469165046,59.43,76961.25,0.0,0.97411,3e-05,2.13245]
[1777469165072,59.43,76961.25,0.0,0.97411,3e-05,2.13245]
[1777469165098,59.43,76961.25,0.0,0.97411,3e-05,2.13245]
[1777469165273,59.43,76961.25,0.0,0.97411,3e-05,2.13245]
[1777469165370,59.43,76958.82,0.0,0.97404,3e-05,2.13725]
[1777469166687,59.43,76958.82,0.0,0.97404,3e-05,2.13725]
[1777469166774,59.43,76957.88,0.0,0.97401,3e-05,2.13915]
[1777469166815,59.43,76957.88,0.0,0.97401,3e-05,2.13915]
[1777469166922,59.43,76957.88,0.0,0.97401,3e-05,2.13915]
[1777469166963,59.43,76957.88,0.0,0.97401,3e-05,2.13915]
[1777469167019,59.43,76957.88,0.0,0.97401,3e-05,2.13915]
[1777469167141,59.43,76954.94,0.0,0.97392,3e-05,2.14494]
[1777469170162,59.44,76952.6,0.0,0.97385,3e-05,2.14966]
[1777469172788,59.44,76954.08,0.0,0.9739,3e-05,2.14687]
[1777469172840,59.44,76954.08,0.0,0.9739,3e-05,2.14687]
[1777469173022,59.44,76954.08,0.0,0.9739,3e-05,2.14687]
[1777469173182,59.44,76954.29,0.0,0.9739,3e-05,2.14651]
[1777469175855,59.44,76956.0,0.0,0.97395,3e-05,2.14328]
[1777469175863,59.44,76956.0,0.0,0.97395,3e-05,2.14328]
[1777469175908,59.44,76956.0,0.0,0.97395,3e-05,2.14328]
[1777469176019,59.44,76956.0,0.0,0.97395,3e-05,2.14328]
[1777469177211,59.44,76959.9,0.0,0.97406,3e-05,2.1358]
[1777469179262,59.44,76961.33,0.0,0.9741,3e-05,2.13309]
[1777469179272,59.44,76961.33,0.0,0.9741,3e-05,2.13309]
[1777469179317,59.44,76961.33,0.0,0.9741,3e-05,2.13309]
[1777469179415,59.44,76961.33,0.0,0.9741,3e-05,2.13309]
[1777469179467,59.44,76961.33,0.0,0.9741,3e-05,2.13309]
[1777469179517,59.44,76961.33,0.0,0.9741,3e-05,2.13309]
[1777469179523,59.44,76961.33,0.0,0.9741,3e-05,2.13309]
[1777469179573,59.44,76961.33,0.0,0.9741,3e-05,2.13309]
[1777469179632,59.44,76961.33,0.0,0.9741,3e-05,2.13309]
[1777469179669,59.44,76959.58,0.0,0.97405,3e-05,2.13657]
[1777469179771,59.44,76959.58,0.0,0.97405,3e-05,2.13657]
[1777469184124,59.44,76961.2,0.0,0.97409,3e-05,2.13369]
[1777469184148,59.44,76961.2,0.0,0.97409,3e-05,2.13369]
[1777469184176,59.44,76961.2,0.0,0.97409,3e-05,2.13369]
[1777469184271,59.44,76961.2,0.0,0.97409,3e-05,2.13369]
[1777469184312,59.44,76961.2,0.0,0.97409,3e-05,2.13369]
[1777469184339,59.44,76961.2,0.0,0.97409,3e-05,2.13369]
[1777469184412,59.44,76961.2,0.0,0.97409,3e-05,2.13369]
[1777469184468,59.44,76961.2,0.0,0.97409,3e-05,2.13369]
[1777469184521,59.44,76961.2,0.0,0.97409,3e-05,2.13369]
[1777469184573,59.44,76961.2,0.0,0.97409,3e-05,2.13369]
[1777469184717,59.44,76961.2,0.0,0.97409,3e-05,2.13369]
[1777469184674,59.44,76962.57,0.0,0.97413,3e-05,2.1311]
[1777469184770,59.44,76962.57,0.0,0.97413,3e-05,2.1311]
[1777469185267,59.44,76964.77,0.0,0.97419,3e-05,2.12691]
[1777469186274,59.44,76966.94,0.0,0.97425,3e-05,2.1228]
[1777469189461,59.45,76965.22,0.0,0.9742,3e-05,2.12632]
[1777469189520,59.45,76965.22,0.0,0.9742,3e-05,2.12632]
[1777469189600,59.45,76965.22,0.0,0.9742,3e-05,2.12632]
[1777469189605,59.45,76965.22,0.0,0.9742,3e-05,2.12632]
[1777469189743,59.45,76965.22,0.0,0.9742,3e-05,2.12632]
[1777469189621,59.45,76957.78,0.0,0.97399,3e-05,2.14086]
[1777469189771,59.45,76957.78,0.0,0.97399,3e-05,2.14086]
[1777469190030,59.45,76957.78,0.0,0.97399,3e-05,2.14086]
[1777469190040,59.45,76957.78,0.0,0.97399,3e-05,2.14086]
[1777469190061,59.45,76957.78,0.0,0.97399,3e-05,2.14086]
[1777469190272,59.45,76957.78,0.0,0.97399,3e-05,2.14086]
[1777469190301,59.45,76955.54,0.0,0.97392,3e-05,2.14529]
[1777469191308,59.45,76953.06,0.0,0.9739,3e-05,2.14563]
[1777469194330,59.45,76950.68,0.0,0.97383,3e-05,2.15044]
[1777469196344,59.45,76939.13,0.0,0.97349,3e-05,2.17319]
[1777469197351,59.45,76921.6,0.0,0.97298,3e-05,2.20792]
[1777469198358,59.45,76916.46,0.0,0.97283,3e-05,2.21813]
[1777469202386,59.45,76912.77,0.0,0.97272,3e-05,2.22523]
[1777469203392,59.45,76909.52,0.0,0.97262,3e-05,2.23166]
[1777469206415,59.44,76906.72,0.0,0.97254,3e-05,2.23701]
[1777469208428,59.44,76904.16,0.0,0.97247,3e-05,2.24195]
[1777469209436,59.44,76897.8,0.0,0.97228,3e-05,2.25468]
[1777469210444,59.44,76895.06,0.0,0.9722,3e-05,2.26009]
[1777469212458,59.44,76889.85,0.0,0.97204,3e-05,2.27038]
[1777469215483,59.43,76879.83,0.0,0.97174,3e-05,2.29035]
[1777469216488,59.43,76875.44,0.0,0.97161,3e-05,2.29915]
[1777469218503,59.43,76872.79,0.0,0.97154,3e-05,2.30418]
[1777469219510,59.43,76868.7,0.0,0.97141,3e-05,2.31238]
[1777469220517,59.43,76865.41,0.0,0.97131,3e-05,2.31894]
[1777469221524,59.42,76867.46,0.0,0.97138,3e-05,2.31446]
[1777469223540,59.42,76871.99,0.0,0.97153,3e-05,2.30465]
[1777469225554,59.42,76874.84,0.0,0.97162,3e-05,2.29836]
[1777469226561,59.42,76877.14,0.0,0.9717,3e-05,2.29343]
[1777469227464,59.42,76877.14,0.0,0.9717,3e-05,2.29343]
[1777469227516,59.42,76877.14,0.0,0.9717,3e-05,2.29343]
[1777469227594,59.42,76877.14,0.0,0.9717,3e-05,2.29343]
[1777469227632,59.42,76877.14,0.0,0.9717,3e-05,2.29343]
[1777469227645,59.42,76877.14,0.0,0.9717,3e-05,2.29343]
[1777469227740,59.42,76877.14,0.0,0.9717,3e-05,2.29343]
[1777469227771,59.42,76877.14,0.0,0.9717,3e-05,2.29343]
[1777469227792,59.42,76877.14,0.0,0.9717,3e-05,2.29343]
[1777469227799,59.42,76880.7,0.0,0.97181,3e-05,2.28594]
[1777469227884,59.42,76880.7,0.0,0.97181,3e-05,2.28594]
[1777469227936,59.42,76880.7,0.0,0.97181,3e-05,2.28594]
[1777469229755,59.41,76880.94,0.0,0.97182,3e-05,2.28526]
[1777469229772,59.41,76880.94,0.0,0.97182,3e-05,2.28526]
[1777469229582,59.41,76884.44,0.0,0.97193,3e-05,2.27793]
[1777469229839,59.41,76884.44,0.0,0.97193,3e-05,2.27793]
[1777469230018,59.41,76884.44,0.0,0.97193,3e-05,2.27793]
[1777469230022,59.41,76884.44,0.0,0.97193,3e-05,2.27793]
[1777469230033,59.41,76884.44,0.0,0.97193,3e-05,2.27793]
[1777469230189,59.41,76884.44,0.0,0.97193,3e-05,2.27793]
[1777469230203,59.41,76884.44,0.0,0.97193,3e-05,2.27793]
[1777469230274,59.41,76884.44,0.0,0.97193,3e-05,2.27793]
[1777469230407,59.41,76884.44,0.0,0.97193,3e-05,2.27793]
[1777469230458,59.41,76884.44,0.0,0.97193,3e-05,2.27793]
[1777469230588,59.41,76885.94,0.0,0.97198,3e-05,2.2747]
[1777469232166,59.41,76887.67,0.0,0.97203,3e-05,2.27101]
[1777469232268,59.41,76887.67,0.0,0.97203,3e-05,2.27101]
[1777469232309,59.41,76887.67,0.0,0.97203,3e-05,2.27101]
[1777469232361,59.41,76887.67,0.0,0.97203,3e-05,2.27101]
[1777469232443,59.41,76887.67,0.0,0.97203,3e-05,2.27101]
[1777469232451,59.41,76887.67,0.0,0.97203,3e-05,2.27101]
[1777469232539,59.41,76887.67,0.0,0.97203,3e-05,2.27101]
[1777469232556,59.41,76887.67,0.0,0.97203,3e-05,2.27101]
[1777469232608,59.41,76887.67,0.0,0.97203,3e-05,2.27101]
[1777469232626,59.41,76888.15,0.0,0.97205,3e-05,2.26987]
[1777469236526,59.41,76888.74,0.0,0.97208,3e-05,2.2682]
[1777469236569,59.41,76888.74,0.0,0.97208,3e-05,2.2682]
[1777469236658,59.41,76888.74,0.0,0.97208,3e-05,2.2682]
[1777469236674,59.4,76891.3,0.0,0.97216,3e-05,2.26285]
[1777469236981,59.4,76891.3,0.0,0.97216,3e-05,2.26285]
[1777469237019,59.4,76891.3,0.0,0.97216,3e-05,2.26285]
[1777469237099,59.4,76891.3,0.0,0.97216,3e-05,2.26285]
[1777469237150,59.4,76891.3,0.0,0.97216,3e-05,2.26285]
[1777469237274,59.4,76891.3,0.0,0.97216,3e-05,2.26285]
[1777469237318,59.4,76891.3,0.0,0.97216,3e-05,2.26285]
[1777469237403,59.4,76891.3,0.0,0.97216,3e-05,2.26285]
[1777469237458,59.4,76891.3,0.0,0.97216,3e-05,2.26285]
[1777469237517,59.4,76891.3,0.0,0.97216,3e-05,2.26285]
[1777469237698,59.4,76891.3,0.0,0.97216,3e-05,2.26285]
[1777469237800,59.4,76893.32,0.0,0.97222,3e-05,2.25861]
[1777469237841,59.4,76893.32,0.0,0.97222,3e-05,2.25861]
[1777469237894,59.4,76893.32,0.0,0.97222,3e-05,2.25861]
[1777469238019,59.4,76893.32,0.0,0.97222,3e-05,2.25861]
[1777469238130,59.4,76893.32,0.0,0.97222,3e-05,2.25861]
[1777469238265,59.4,76893.32,0.0,0.97222,3e-05,2.25861]
[1777469238317,59.4,76893.32,0.0,0.97222,3e-05,2.25861]
[1777469238329,59.4,76893.32,0.0,0.97222,3e-05,2.25861]
[1777469238517,59.4,76893.32,0.0,0.97222,3e-05,2.25861]
[1777469238526,59.4,76893.32,0.0,0.97222,3e-05,2.25861]
[1777469238578,59.4,76893.32,0.0,0.97222,3e-05,2.25861]
[1777469238714,59.4,76893.32,0.0,0.97222,3e-05,2.25861]
[1777469238766,59.4,76893.32,0.0,0.97222,3e-05,2.25861]
[1777469238777,59.4,76893.32,0.0,0.97222,3e-05,2.25861]
[1777469238645,59.4,76896.42,0.0,0.97232,3e-05,2.25219]
[1777469238859,59.4,76896.42,0.0,0.97232,3e-05,2.25219]
[1777469238906,59.4,76896.42,0.0,0.97232,3e-05,2.25219]
[1777469239002,59.4,76896.42,0.0,0.97232,3e-05,2.25219]
[1777469239021,59.4,76896.42,0.0,0.97232,3e-05,2.25219]
[1777469239139,59.4,76896.42,0.0,0.97232,3e-05,2.25219]
[1777469239567,59.4,76896.42,0.0,0.97232,3e-05,2.25219]
[1777469239659,59.4,76896.42,0.0,0.97232,3e-05,2.25219]
[1777469239675,59.4,76896.42,0.0,0.97232,3e-05,2.25219]
[1777469239695,59.4,76896.42,0.0,0.97232,3e-05,2.25219]
[1777469239770,59.4,76896.42,0.0,0.97232,3e-05,2.25219]
[1777469239777,59.4,76896.42,0.0,0.97232,3e-05,2.25219]
[1777469239723,59.4,76896.72,0.0,0.97233,3e-05,2.25146]
[1777469239892,59.4,76896.72,0.0,0.97233,3e-05,2.25146]
[1777469239921,59.4,76896.72,0.0,0.97233,3e-05,2.25146]
[1777469240018,59.4,76896.72,0.0,0.97233,3e-05,2.25146]
[1777469240037,59.4,76896.72,0.0,0.97233,3e-05,2.25146]
[1777469240149,59.4,76896.72,0.0,0.97233,3e-05,2.25146]
[1777469240269,59.4,76896.72,0.0,0.97233,3e-05,2.25146]
[1777469240280,59.4,76896.72,0.0,0.97233,3e-05,2.25146]
[1777469240459,59.4,76896.72,0.0,0.97233,3e-05,2.25146]
[1777469240467,59.4,76896.72,0.0,0.97233,3e-05,2.25146]
[1777469240577,59.4,76896.72,0.0,0.97233,3e-05,2.25146]
[1777469240659,59.4,76895.77,0.0,0.9723,3e-05,2.25326]
[1777469241019,59.4,76895.77,0.0,0.9723,3e-05,2.25326]
[1777469241666,59.4,76890.12,0.0,0.97213,3e-05,2.2646]
[1777469242673,59.4,76886.5,0.0,0.97202,3e-05,2.27182]
[1777469243369,59.4,76886.5,0.0,0.97202,3e-05,2.27182]
[1777469243479,59.4,76886.5,0.0,0.97202,3e-05,2.27182]
[1777469243489,59.4,76886.5,0.0,0.97202,3e-05,2.27182]
[1777469243525,59.4,76886.5,0.0,0.97202,3e-05,2.27182]
[1777469246703,59.39,76890.61,0.0,0.97216,3e-05,2.26283]
[1777469247710,59.39,76884.92,0.0,0.97198,3e-05,2.27426]
[1777469248454,59.39,76884.92,0.0,0.97198,3e-05,2.27426]
[1777469248524,59.39,76884.92,0.0,0.97198,3e-05,2.27426]
[1777469248589,59.39,76884.92,0.0,0.97198,3e-05,2.27426]
[1777469248631,59.39,76884.92,0.0,0.97198,3e-05,2.27426]
[1777469248772,59.39,76884.92,0.0,0.97198,3e-05,2.27426]
[1777469251738,59.39,76882.9,0.0,0.97199,3e-05,2.27305]
[1777469252744,59.39,76877.48,0.0,0.97182,3e-05,2.28395]
[1777469253440,59.39,76877.48,0.0,0.97182,3e-05,2.28395]
[1777469253444,59.39,76877.48,0.0,0.97182,3e-05,2.28395]
[1777469253520,59.39,76877.48,0.0,0.97182,3e-05,2.28395]
[1777469253615,59.39,76877.48,0.0,0.97182,3e-05,2.28395]
[1777469253666,59.39,76877.48,0.0,0.97182,3e-05,2.28395]
[1777469253771,59.39,76877.48,0.0,0.97182,3e-05,2.28395]
[1777469253751,59.39,76876.3,0.0,0.97179,3e-05,2.28619]
[1777469255766,59.38,76878.7,0.0,0.97187,3e-05,2.28092]
[1777469256773,59.38,76880.22,0.0,0.97192,3e-05,2.27764]
[1777469258252,59.38,76880.06,0.0,0.97191,3e-05,2.27779]
[1777469258786,59.38,76884.42,0.0,0.97205,3e-05,2.26874]
[1777469259243,59.38,76884.42,0.0,0.97205,3e-05,2.26874]
[1777469259270,59.38,76884.42,0.0,0.97205,3e-05,2.26874]
[1777469259295,59.38,76884.42,0.0,0.97205,3e-05,2.26874]
[1777469259362,59.38,76884.42,0.0,0.97205,3e-05,2.26874]
[1777469259405,59.38,76884.42,0.0,0.97205,3e-05,2.26874]
[1777469259521,59.38,76884.42,0.0,0.97205,3e-05,2.26874]
[1777469259794,59.38,76885.73,0.0,0.97209,3e-05,2.26591]
[1777469261808,59.38,76881.99,0.0,0.97198,3e-05,2.27324]
[1777469262815,59.38,76878.89,0.0,0.97189,3e-05,2.27942]
[1777469262964,59.38,76878.89,0.0,0.97189,3e-05,2.27942]
[1777469263003,59.38,76878.89,0.0,0.97189,3e-05,2.27942]
[1777469263014,59.38,76878.89,0.0,0.97189,3e-05,2.27942]
[1777469263066,59.38,76878.89,0.0,0.97189,3e-05,2.27942]
[1777469263273,59.38,76878.89,0.0,0.97189,3e-05,2.27942]
[1777469263821,59.37,76877.56,0.0,0.97185,3e-05,2.28198]
[1777469265836,59.37,76881.03,0.0,0.97196,3e-05,2.27456]
[1777469266745,59.37,76881.03,0.0,0.97196,3e-05,2.27456]
[1777469266775,59.37,76881.03,0.0,0.97196,3e-05,2.27456]
[1777469266807,59.37,76881.03,0.0,0.97196,3e-05,2.27456]
[1777469266907,59.37,76881.03,0.0,0.97197,3e-05,2.27439]
[1777469266980,59.37,76881.03,0.0,0.97197,3e-05,2.27439]
[1777469267028,59.37,76881.03,0.0,0.97197,3e-05,2.27439]
[1777469267115,59.37,76883.05,0.0,0.97203,3e-05,2.27012]
[1777469269864,59.37,76879.37,0.0,0.97192,3e-05,2.27733]
[1777469271134,59.37,76879.37,0.0,0.97192,3e-05,2.27733]
[1777469271751,59.37,76879.37,0.0,0.97192,3e-05,2.27733]
[1777469271802,59.37,76879.37,0.0,0.97192,3e-05,2.27733]
[1777469271811,59.37,76879.37,0.0,0.97192,3e-05,2.27733]
[1777469271198,59.36,76877.67,0.0,0.97187,3e-05,2.28049]
[1777469272122,59.36,76877.67,0.0,0.97187,3e-05,2.28049]
[1777469272212,59.36,76874.66,0.0,0.97178,3e-05,2.28648]
[1777469272888,59.36,76877.75,0.0,0.97188,3e-05,2.28016]
[1777469274544,59.36,76877.75,0.0,0.97188,3e-05,2.28016]
[1777469274644,59.36,76877.75,0.0,0.97188,3e-05,2.28016]
[1777469274757,59.36,76877.75,0.0,0.97188,3e-05,2.28016]
[1777469274799,59.36,76877.75,0.0,0.97188,3e-05,2.28016]
[1777469274802,59.36,76881.4,0.0,0.972,3e-05,2.27236]
[1777469275101,59.36,76881.4,0.0,0.972,3e-05,2.27236]
[1777469275210,59.36,76881.4,0.0,0.972,3e-05,2.27236]
[1777469275311,59.36,76884.28,0.0,0.97209,3e-05,2.26635]
[1777469277309,59.36,76884.86,0.0,0.9721,3e-05,2.26517]
[1777469277394,59.36,76884.86,0.0,0.9721,3e-05,2.26517]
[1777469277525,59.36,76884.86,0.0,0.9721,3e-05,2.26517]
[1777469277565,59.36,76884.86,0.0,0.9721,3e-05,2.26517]
[1777469277658,59.36,76884.86,0.0,0.9721,3e-05,2.26517]
[1777469277769,59.36,76884.86,0.0,0.9721,3e-05,2.26517]
[1777469277770,59.36,76884.86,0.0,0.9721,3e-05,2.26517]
[1777469277971,59.36,76885.21,0.0,0.97212,3e-05,2.26417]
[1777469278494,59.36,76885.21,0.0,0.97212,3e-05,2.26417]
[1777469278504,59.36,76885.21,0.0,0.97212,3e-05,2.26417]
[1777469278533,59.36,76885.21,0.0,0.97212,3e-05,2.26417]
[1777469278659,59.36,76885.21,0.0,0.97212,3e-05,2.26417]
[1777469278843,59.36,76885.21,0.0,0.97212,3e-05,2.26417]
[1777469279288,59.36,76885.59,0.0,0.97213,3e-05,2.26326]
[1777469279454,59.36,76885.59,0.0,0.97213,3e-05,2.26326]
[1777469279518,59.36,76885.59,0.0,0.97213,3e-05,2.26326]
[1777469279591,59.36,76885.59,0.0,0.97213,3e-05,2.26326]
[1777469279600,59.36,76885.59,0.0,0.97213,3e-05,2.26326]
[1777469279770,59.36,76885.59,0.0,0.97213,3e-05,2.26326]
[1777469279891,59.36,76884.95,0.0,0.97211,3e-05,2.26443]
[1777469279940,59.36,76884.95,0.0,0.97211,3e-05,2.26443]
[1777469280299,59.36,76884.95,0.0,0.97211,3e-05,2.26443]
[1777469280499,59.36,76884.95,0.0,0.97211,3e-05,2.26443]
[1777469280521,59.36,76884.95,0.0,0.97211,3e-05,2.26443]
[1777469280645,59.36,76884.95,0.0,0.97211,3e-05,2.26443]
[1777469280703,59.36,76888.27,0.0,0.97222,3e-05,2.25754]
[1777469281144,59.36,76888.27,0.0,0.97222,3e-05,2.25754]
[1777469281451,59.36,76888.27,0.0,0.97222,3e-05,2.25754]
[1777469281505,59.36,76888.27,0.0,0.97222,3e-05,2.25754]
[1777469282021,59.35,76888.07,0.0,0.97221,3e-05,2.25782]
[1777469282028,59.35,76888.07,0.0,0.97221,3e-05,2.25782]
[1777469282080,59.35,76888.07,0.0,0.97221,3e-05,2.25782]
[1777469282195,59.35,76888.07,0.0,0.97221,3e-05,2.25782]
[1777469282272,59.35,76888.07,0.0,0.97221,3e-05,2.25782]
[1777469282460,59.35,76888.07,0.0,0.97221,3e-05,2.25782]
[1777469282536,59.35,76888.07,0.0,0.97221,3e-05,2.25782]
[1777469282621,59.35,76885.41,0.0,0.97213,3e-05,2.2631]
[1777469283360,59.35,76885.41,0.0,0.97213,3e-05,2.2631]
[1777469283473,59.35,76885.41,0.0,0.97213,3e-05,2.2631]
[1777469283522,59.35,76885.41,0.0,0.97213,3e-05,2.2631]
[1777469283703,59.35,76885.41,0.0,0.97213,3e-05,2.2631]
[1777469283772,59.35,76883.17,0.0,0.97207,3e-05,2.26752]
[1777469283965,59.35,76880.17,0.0,0.97198,3e-05,2.2735]
[1777469284972,59.35,76875.68,0.0,0.97184,3e-05,2.28252]
[1777469285979,59.35,76871.48,0.0,0.97172,3e-05,2.29095]
[1777469286986,59.35,76868.2,0.0,0.97162,3e-05,2.29751]
[1777469287998,59.35,76865.22,0.0,0.97153,3e-05,2.30345]
[1777469289786,59.34,76874.24,0.0,0.97181,3e-05,2.28472]
[1777469290655,59.34,76874.24,0.0,0.97181,3e-05,2.28472]
[1777469290683,59.34,76874.53,0.0,0.97182,3e-05,2.28395]
[1777469291009,59.34,76874.53,0.0,0.97182,3e-05,2.28395]
[1777469291016,59.34,76879.31,0.0,0.97197,3e-05,2.27401]
[1777469292071,59.34,76881.44,0.0,0.97204,3e-05,2.26951]
[1777469293030,59.34,76878.65,0.0,0.97195,3e-05,2.27506]
[1777469294513,59.34,76876.93,0.0,0.9719,3e-05,2.27841]
[1777469295043,59.34,76869.62,0.0,0.97168,3e-05,2.29323]
[1777469296051,59.34,76866.22,0.0,0.97158,3e-05,2.30003]
[1777469297058,59.34,76864.58,0.0,0.97153,3e-05,2.30321]
[1777469298064,59.33,76863.08,0.0,0.97149,3e-05,2.3061]
[1777469300079,59.33,76865.19,0.0,0.97156,3e-05,2.30133]
[1777469302093,59.33,76867.96,0.0,0.97165,3e-05,2.29523]
[1777469303100,59.33,76871.1,0.0,0.97175,3e-05,2.28859]
[1777469304317,59.32,76877.83,0.0,0.97196,3e-05,2.27464]
[1777469306121,59.32,76877.06,0.0,0.97194,3e-05,2.2759]
[1777469308620,59.32,76878.55,0.0,0.97199,3e-05,2.27254]
[1777469309143,59.32,76877.56,0.0,0.97196,3e-05,2.27441]
[1777469311156,59.32,76874.66,0.0,0.97193,3e-05,2.27532]
[1777469314176,59.31,76876.48,0.0,0.972,3e-05,2.27112]
[1777469319212,59.31,76880.19,0.0,0.97212,3e-05,2.26281]
[1777469320218,59.31,76883.28,0.0,0.97222,3e-05,2.25639]
[1777469322499,59.31,76883.87,0.0,0.97224,3e-05,2.25507]
[1777469322591,59.31,76885.3,0.0,0.97228,3e-05,2.25205]
[1777469323226,59.31,76885.3,0.0,0.97228,3e-05,2.25205]
[1777469323240,59.3,76887.61,0.0,0.97235,3e-05,2.24725]
[1777469326886,59.3,76886.95,0.0,0.97234,3e-05,2.24837]
[1777469328275,59.3,76891.16,0.0,0.97247,3e-05,2.23952]
[1777469329282,59.3,76897.99,0.0,0.97268,3e-05,2.22565]
[1777469330294,59.3,76905.28,0.0,0.9729,3e-05,2.21096]
[1777469331300,59.3,76906.35,0.0,0.97293,3e-05,2.20877]
[1777469332307,59.3,76905.06,0.0,0.97289,3e-05,2.21131]
[1777469334321,59.3,76906.19,0.0,0.97293,3e-05,2.20895]
[1777469337342,59.3,76909.74,0.0,0.97303,3e-05,2.20173]
[1777469338349,59.3,76912.91,0.0,0.97313,3e-05,2.19538]
[1777469339356,59.3,76916.22,0.0,0.97323,3e-05,2.18878]
[1777469340363,59.3,76914.93,0.0,0.97319,3e-05,2.19133]
[1777469341369,59.3,76914.07,0.0,0.97316,3e-05,2.19303]
[1777469343384,59.3,76916.02,0.0,0.97322,3e-05,2.18912]
[1777469344391,59.3,76915.32,0.0,0.9732,3e-05,2.1905]
[1777469345398,59.3,76916.71,0.0,0.97324,3e-05,2.18773]
[1777469346848,59.3,76919.13,0.0,0.97331,3e-05,2.18292]
[1777469348418,59.3,76913.48,0.0,0.97315,3e-05,2.19415]
[1777469349426,59.29,76911.12,0.0,0.97308,3e-05,2.19866]
[1777469350433,59.29,76908.33,0.0,0.973,3e-05,2.20397]
[1777469352447,59.29,76909.04,0.0,0.97303,3e-05,2.20217]
[1777469355468,59.28,76910.46,0.0,0.97308,3e-05,2.19842]
[1777469360503,59.28,76910.49,0.0,0.97309,3e-05,2.19802]
[1777469362517,59.28,76911.57,0.0,0.97312,3e-05,2.19582]
[1777469363524,59.28,76913.58,0.0,0.97318,3e-05,2.1918]
[1777469364530,59.28,76911.81,0.0,0.97313,3e-05,2.19531]
[1777469365537,59.28,76914.95,0.0,0.97322,3e-05,2.18904]
[1777469368558,59.28,76913.29,0.0,0.97317,3e-05,2.19232]
[1777469372588,59.28,76914.43,0.0,0.97326,3e-05,2.18539]
[1777469373595,59.28,76915.89,0.0,0.9733,3e-05,2.18249]
[1777469374602,59.28,76917.9,0.0,0.97336,3e-05,2.17851]
[1777469376615,59.28,76916.63,0.0,0.97333,3e-05,2.18105]
[1777469377623,59.28,76915.54,0.0,0.97329,3e-05,2.18321]
[1777469380644,59.28,76912.71,0.0,0.97321,3e-05,2.18883]
[1777469381651,59.28,76909.43,0.0,0.97311,3e-05,2.19535]
[1777469383665,59.28,76910.4,0.0,0.97314,3e-05,2.19338]
[1777469386686,59.28,76913.53,0.0,0.97324,3e-05,2.1871]
[1777469388700,59.28,76912.62,0.0,0.97321,3e-05,2.18889]
[1777469393735,59.28,76912.57,0.0,0.97321,3e-05,2.18894]
[1777469395749,59.28,76917.77,0.0,0.97336,3e-05,2.1786]
[1777469396755,59.28,76916.83,0.0,0.97333,3e-05,2.18047]
[1777469400786,59.28,76903.1,0.0,0.97293,3e-05,2.20782]
[1777469401283,59.28,76903.1,0.0,0.97293,3e-05,2.20782]
[1777469401794,59.28,76899.08,0.0,0.97281,3e-05,2.21583]
[1777469402806,59.28,76905.76,0.0,0.97301,3e-05,2.20241]
[1777469403821,59.28,76891.25,0.0,0.97257,3e-05,2.23149]
[1777469404187,59.28,76891.25,0.0,0.97257,3e-05,2.23149]
[1777469404342,59.28,76891.25,0.0,0.97257,3e-05,2.23149]
[1777469404735,59.28,76891.25,0.0,0.97257,3e-05,2.23149]
[1777469404825,59.28,76884.87,0.0,0.97238,3e-05,2.2443]
[1777469405063,59.28,76884.87,0.0,0.97238,3e-05,2.2443]
[1777469405396,59.28,76884.87,0.0,0.97238,3e-05,2.2443]
[1777469405539,59.28,76884.87,0.0,0.97238,3e-05,2.2443]
[1777469405831,59.28,76888.25,0.0,0.97249,3e-05,2.23736]
[1777469406053,59.28,76888.25,0.0,0.97249,3e-05,2.23736]
[1777469406216,59.28,76888.25,0.0,0.97249,3e-05,2.23736]
[1777469406839,59.28,76880.57,0.0,0.97225,3e-05,2.25282]
[1777469407846,59.27,76873.17,0.0,0.97203,3e-05,2.26776]
[1777469408853,59.27,76877.81,0.0,0.97217,3e-05,2.25816]
[1777469409860,59.27,76874.07,0.0,0.97206,3e-05,2.26565]
[1777469410867,59.27,76868.32,0.0,0.97189,3e-05,2.27726]
[1777469411874,59.27,76867.46,0.0,0.97186,3e-05,2.27885]
[1777469412883,59.27,76866.58,0.0,0.97184,3e-05,2.28049]
[1777469413888,59.27,76863.52,0.0,0.97175,3e-05,2.2866]
[1777469414895,59.27,76853.82,0.0,0.97145,3e-05,2.3064]
[1777469415102,59.27,76853.82,0.0,0.97145,3e-05,2.3064]
[1777469415473,59.27,76853.82,0.0,0.97145,3e-05,2.3064]
[1777469415903,59.26,76839.05,0.0,0.97099,3e-05,2.33685]
[1777469416126,59.26,76839.05,0.0,0.97099,3e-05,2.33685]
[1777469416350,59.26,76839.05,0.0,0.97099,3e-05,2.33685]
[1777469416910,59.26,76837.09,0.0,0.97093,3e-05,2.34068]
[1777469417919,59.26,76832.53,0.0,0.97079,3e-05,2.34994]
[1777469418927,59.26,76829.63,0.0,0.9707,3e-05,2.35573]
[1777469419270,59.26,76829.63,0.0,0.9707,3e-05,2.35573]
[1777469421955,59.25,76822.22,0.0,0.97048,3e-05,2.37043]
[1777469422207,59.25,76822.22,0.0,0.97048,3e-05,2.37043]
[1777469422294,59.25,76822.22,0.0,0.97048,3e-05,2.37043]
[1777469422962,59.25,76823.76,0.0,0.97053,3e-05,2.36689]
[1777469425983,59.24,76827.07,0.0,0.97065,3e-05,2.35897]
[1777469428000,59.24,76829.81,0.0,0.97075,3e-05,2.3526]
[1777469431019,59.23,76830.26,0.0,0.97083,3e-05,2.34597]
[1777469432026,59.23,76827.63,0.0,0.97075,3e-05,2.3512]
[1777469433633,59.23,76827.63,0.0,0.97075,3e-05,2.3512]
[1777469433643,59.23,76827.63,0.0,0.97075,3e-05,2.3512]
[1777469433679,59.23,76827.63,0.0,0.97075,3e-05,2.3512]
[1777469433775,59.23,76827.63,0.0,0.97075,3e-05,2.3512]
[1777469433837,59.23,76827.54,0.0,0.97076,3e-05,2.35081]
[1777469434716,59.23,76827.54,0.0,0.97076,3e-05,2.35081]
[1777469434771,59.23,76827.54,0.0,0.97076,3e-05,2.35081]
[1777469434788,59.23,76827.54,0.0,0.97076,3e-05,2.35081]
[1777469434829,59.23,76827.54,0.0,0.97076,3e-05,2.35081]
[1777469435020,59.23,76827.54,0.0,0.97076,3e-05,2.35081]
[1777469436054,59.22,76824.45,0.0,0.97067,3e-05,2.35672]
[1777469437061,59.22,76819.53,0.0,0.97051,3e-05,2.36678]
[1777469438067,59.22,76824.21,0.0,0.97067,3e-05,2.35662]
[1777469439823,59.22,76824.21,0.0,0.97067,3e-05,2.35662]
[1777469439913,59.22,76824.21,0.0,0.97067,3e-05,2.35662]
[1777469439923,59.22,76824.21,0.0,0.97067,3e-05,2.35662]
[1777469440029,59.22,76824.21,0.0,0.97067,3e-05,2.35662]
[1777469439991,59.21,76820.32,0.0,0.97055,3e-05,2.36419]
[1777469440438,59.21,76820.32,0.0,0.97055,3e-05,2.36419]
[1777469440488,59.21,76820.32,0.0,0.97055,3e-05,2.36419]
[1777469440537,59.21,76820.32,0.0,0.97055,3e-05,2.36419]
[1777469440870,59.21,76820.32,0.0,0.97055,3e-05,2.36419]
[1777469440979,59.21,76820.32,0.0,0.97055,3e-05,2.36419]
[1777469441028,59.21,76820.32,0.0,0.97055,3e-05,2.36419]
[1777469441018,59.21,76823.03,0.0,0.97064,3e-05,2.35818]
[1777469441049,59.21,76823.03,0.0,0.97064,3e-05,2.35818]
[1777469441293,59.21,76823.03,0.0,0.97064,3e-05,2.35818]
[1777469441825,59.21,76823.03,0.0,0.97064,3e-05,2.35818]
[1777469441916,59.21,76832.14,0.0,0.97094,3e-05,2.33878]
[1777469442838,59.21,76832.14,0.0,0.97094,3e-05,2.33878]
[1777469442897,59.21,76851.99,0.0,0.97157,3e-05,2.29729]
[1777469443258,59.21,76851.99,0.0,0.97157,3e-05,2.29729]
[1777469443311,59.21,76851.99,0.0,0.97157,3e-05,2.29729]
[1777469443412,59.21,76863.64,0.0,0.97193,3e-05,2.27315]
[1777469445332,59.21,76864.57,0.0,0.97196,3e-05,2.27125]
[1777469445405,59.2,76857.0,0.0,0.97173,3e-05,2.28647]
[1777469446126,59.2,76852.43,0.0,0.97159,3e-05,2.29588]
[1777469448140,59.2,76855.78,0.0,0.9717,3e-05,2.28842]
[1777469449147,59.2,76853.26,0.0,0.97163,3e-05,2.29343]
[1777469451161,59.2,76850.01,0.0,0.97153,3e-05,2.29995]
[1777469452174,59.2,76842.44,0.0,0.97129,3e-05,2.31543]
[1777469453176,59.19,76832.99,0.0,0.971,3e-05,2.33467]
[1777469454183,59.19,76825.75,0.0,0.97077,3e-05,2.34957]
[1777469455190,59.19,76821.46,0.0,0.97064,3e-05,2.35858]
[1777469456197,59.19,76821.08,0.0,0.97063,3e-05,2.3588]
[1777469457947,59.19,76821.08,0.0,0.97063,3e-05,2.3588]
[1777469457971,59.19,76821.08,0.0,0.97063,3e-05,2.3588]
[1777469458022,59.19,76821.08,0.0,0.97063,3e-05,2.3588]
[1777469457995,59.18,76820.1,0.0,0.97061,3e-05,2.36056]
[1777469458070,59.18,76820.1,0.0,0.97061,3e-05,2.36056]
[1777469458186,59.18,76820.1,0.0,0.97061,3e-05,2.36056]
[1777469458209,59.18,76820.1,0.0,0.97061,3e-05,2.36056]
[1777469458277,59.18,76820.1,0.0,0.97061,3e-05,2.36056]
[1777469458377,59.18,76821.1,0.0,0.97064,3e-05,2.35815]
[1777469459218,59.18,76825.15,0.0,0.97078,3e-05,2.34934]
[1777469461232,59.18,76814.96,0.0,0.97046,3e-05,2.37051]
[1777469462239,59.17,76811.43,0.0,0.97035,3e-05,2.37736]
[1777469463246,59.17,76814.24,0.0,0.97045,3e-05,2.37109]
[1777469464765,59.17,76814.24,0.0,0.97045,3e-05,2.37109]
[1777469464956,59.17,76814.24,0.0,0.97045,3e-05,2.37109]
[1777469465028,59.17,76831.23,0.0,0.97099,3e-05,2.33508]
[1777469465666,59.17,76831.23,0.0,0.97099,3e-05,2.33508]
[1777469465672,59.17,76834.4,0.0,0.9711,3e-05,2.3282]
[1777469466636,59.17,76834.4,0.0,0.9711,3e-05,2.3282]
[1777469466722,59.17,76836.81,0.0,0.97118,3e-05,2.32294]
[1777469467549,59.17,76836.81,0.0,0.97118,3e-05,2.32294]
[1777469467649,59.16,76841.58,0.0,0.97133,3e-05,2.31279]
[1777469468298,59.16,76834.7,0.0,0.97112,3e-05,2.32688]
[1777469470313,59.16,76834.92,0.0,0.97113,3e-05,2.32593]
[1777469471319,59.16,76839.3,0.0,0.97127,3e-05,2.31657]
[1777469472327,59.16,76842.94,0.0,0.97139,3e-05,2.30879]
[1777469473334,59.15,76848.58,0.0,0.97157,3e-05,2.29693]
[1777469475348,59.15,76852.46,0.0,0.9717,3e-05,2.28861]
[1777469477362,59.15,76849.49,0.0,0.97161,3e-05,2.29447]
[1777469478369,59.15,76842.88,0.0,0.9714,3e-05,2.30799]
[1777469480687,59.15,76843.21,0.0,0.97142,3e-05,2.30713]
[1777469480695,59.15,76843.21,0.0,0.97142,3e-05,2.30713]
[1777469480739,59.15,76843.21,0.0,0.97142,3e-05,2.30713]
[1777469480776,59.15,76843.21,0.0,0.97142,3e-05,2.30713]
[1777469480852,59.15,76843.21,0.0,0.97142,3e-05,2.30713]
[1777469480885,59.15,76843.21,0.0,0.97142,3e-05,2.30713]
[1777469480951,59.15,76846.7,0.0,0.97153,3e-05,2.29974]
[1777469482130,59.15,76849.07,0.0,0.9716,3e-05,2.29467]
[1777469482660,59.15,76849.07,0.0,0.9716,3e-05,2.29467]
[1777469482714,59.15,76849.07,0.0,0.9716,3e-05,2.29467]
[1777469482736,59.14,76853.39,0.0,0.97174,3e-05,2.28562]
[1777469483404,59.14,76858.53,0.0,0.9719,3e-05,2.27493]
[1777469484411,59.14,76854.91,0.0,0.97179,3e-05,2.28225]
[1777469485662,59.14,76854.91,0.0,0.97179,3e-05,2.28225]
[1777469485732,59.14,76854.91,0.0,0.97179,3e-05,2.28225]
[1777469485786,59.14,76854.91,0.0,0.97179,3e-05,2.28225]
[1777469485959,59.14,76854.91,0.0,0.97179,3e-05,2.28225]
[1777469486042,59.14,76851.68,0.0,0.97169,3e-05,2.28877]
[1777469486089,59.14,76851.68,0.0,0.97169,3e-05,2.28877]
[1777469486549,59.14,76851.68,0.0,0.97169,3e-05,2.28877]
[1777469486695,59.14,76851.68,0.0,0.97169,3e-05,2.28877]
[1777469486726,59.14,76851.68,0.0,0.97169,3e-05,2.28877]
[1777469486779,59.14,76851.68,0.0,0.97169,3e-05,2.28877]
[1777469486821,59.14,76851.68,0.0,0.97169,3e-05,2.28877]
[1777469486860,59.14,76851.68,0.0,0.97169,3e-05,2.28877]
[1777469486945,59.14,76851.68,0.0,0.97169,3e-05,2.28877]
[1777469486981,59.14,76851.68,0.0,0.97169,3e-05,2.28877]
[1777469487020,59.14,76851.68,0.0,0.97169,3e-05,2.28877]
[1777469487082,59.14,76852.03,0.0,0.97171,3e-05,2.28791]
[1777469487108,59.14,76852.03,0.0,0.97171,3e-05,2.28791]
[1777469487279,59.14,76852.03,0.0,0.97171,3e-05,2.28791]
[1777469487287,59.14,76852.03,0.0,0.97171,3e-05,2.28791]
[1777469487400,59.14,76852.03,0.0,0.97171,3e-05,2.28791]
[1777469487527,59.14,76852.03,0.0,0.97171,3e-05,2.28791]
[1777469487668,59.14,76852.03,0.0,0.97171,3e-05,2.28791]
[1777469487681,59.14,76852.03,0.0,0.97171,3e-05,2.28791]
[1777469487772,59.14,76852.03,0.0,0.97171,3e-05,2.28791]
[1777469487781,59.14,76852.03,0.0,0.97171,3e-05,2.28791]
[1777469487797,59.14,76852.03,0.0,0.97171,3e-05,2.28791]
[1777469487871,59.14,76853.51,0.0,0.97175,3e-05,2.28473]
[1777469488162,59.14,76853.51,0.0,0.97175,3e-05,2.28473]
[1777469488272,59.14,76853.51,0.0,0.97175,3e-05,2.28473]
[1777469488338,59.14,76853.51,0.0,0.97175,3e-05,2.28473]
[1777469488406,59.14,76853.51,0.0,0.97175,3e-05,2.28473]
[1777469488515,59.14,76853.51,0.0,0.97175,3e-05,2.28473]
[1777469488523,59.14,76853.51,0.0,0.97175,3e-05,2.28473]
[1777469488584,59.14,76853.51,0.0,0.97175,3e-05,2.28473]
[1777469488690,59.14,76853.51,0.0,0.97175,3e-05,2.28473]
[1777469488776,59.14,76853.51,0.0,0.97175,3e-05,2.28473]
[1777469488873,59.14,76853.51,0.0,0.97175,3e-05,2.28473]
[1777469488925,59.14,76853.51,0.0,0.97175,3e-05,2.28473]
[1777469489024,59.14,76853.51,0.0,0.97175,3e-05,2.28473]
[1777469489041,59.14,76853.51,0.0,0.97175,3e-05,2.28473]
[1777469489026,59.14,76852.53,0.0,0.97173,3e-05,2.28661]
[1777469489268,59.14,76852.53,0.0,0.97173,3e-05,2.28661]
[1777469489320,59.14,76852.53,0.0,0.97173,3e-05,2.28661]
[1777469489333,59.14,76852.53,0.0,0.97173,3e-05,2.28661]
[1777469489385,59.14,76852.53,0.0,0.97173,3e-05,2.28661]
[1777469489520,59.14,76852.53,0.0,0.97173,3e-05,2.28661]
[1777469489582,59.14,76852.53,0.0,0.97173,3e-05,2.28661]
[1777469489702,59.14,76852.53,0.0,0.97173,3e-05,2.28661]
[1777469489712,59.14,76852.53,0.0,0.97173,3e-05,2.28661]
[1777469489776,59.14,76852.53,0.0,0.97173,3e-05,2.28661]
[1777469489890,59.14,76852.53,0.0,0.97173,3e-05,2.28661]
[1777469489934,59.14,76852.53,0.0,0.97173,3e-05,2.28661]
[1777469489976,59.14,76852.8,0.0,0.97174,3e-05,2.28593]
[1777469490456,59.14,76852.8,0.0,0.97174,3e-05,2.28593]
[1777469490520,59.14,76852.8,0.0,0.97174,3e-05,2.28593]
[1777469490592,59.14,76852.8,0.0,0.97174,3e-05,2.28593]
[1777469490710,59.14,76852.8,0.0,0.97174,3e-05,2.28593]
[1777469490768,59.14,76852.8,0.0,0.97174,3e-05,2.28593]
[1777469490912,59.14,76852.8,0.0,0.97174,3e-05,2.28593]
[1777469491072,59.14,76852.8,0.0,0.97174,3e-05,2.28593]
[1777469490984,59.14,76851.87,0.0,0.97171,3e-05,2.28771]
[1777469491212,59.14,76851.87,0.0,0.97171,3e-05,2.28771]
[1777469491235,59.14,76851.87,0.0,0.97171,3e-05,2.28771]
[1777469491269,59.14,76851.87,0.0,0.97171,3e-05,2.28771]
[1777469491364,59.14,76851.87,0.0,0.97171,3e-05,2.28771]
[1777469491407,59.14,76851.87,0.0,0.97171,3e-05,2.28771]
[1777469491525,59.14,76851.87,0.0,0.97171,3e-05,2.28771]
[1777469491579,59.14,76851.87,0.0,0.97171,3e-05,2.28771]
[1777469491667,59.14,76851.87,0.0,0.97171,3e-05,2.28771]
[1777469491717,59.14,76851.87,0.0,0.97171,3e-05,2.28771]
[1777469492028,59.14,76851.87,0.0,0.97171,3e-05,2.28771]
[1777469492042,59.14,76853.88,0.0,0.97183,3e-05,2.27871]
[1777469492708,59.14,76853.88,0.0,0.97183,3e-05,2.27871]
[1777469492727,59.14,76853.88,0.0,0.97183,3e-05,2.27871]
[1777469492770,59.14,76853.88,0.0,0.97183,3e-05,2.27871]
[1777469492952,59.14,76853.88,0.0,0.97183,3e-05,2.27871]
[1777469493001,59.13,76850.58,0.0,0.97173,3e-05,2.28537]
[1777469493485,59.13,76850.58,0.0,0.97173,3e-05,2.28537]
[1777469493519,59.13,76850.58,0.0,0.97173,3e-05,2.28537]
[1777469493626,59.13,76850.58,0.0,0.97173,3e-05,2.28537]
[1777469493738,59.13,76850.58,0.0,0.97173,3e-05,2.28537]
[1777469493773,59.13,76850.58,0.0,0.97173,3e-05,2.28537]
[1777469493824,59.13,76846.15,0.0,0.97159,3e-05,2.29437]
[1777469495525,59.13,76840.46,0.0,0.97142,3e-05,2.30599]
[1777469496516,59.13,76844.04,0.0,0.97153,3e-05,2.29827]
[1777469497523,59.13,76846.03,0.0,0.9716,3e-05,2.294]
[1777469498530,59.13,76843.35,0.0,0.97152,3e-05,2.2994]
[1777469499690,59.13,76843.35,0.0,0.97152,3e-05,2.2994]
[1777469499878,59.13,76843.35,0.0,0.97152,3e-05,2.2994]
[1777469499937,59.13,76843.35,0.0,0.97152,3e-05,2.2994]
[1777469500000,59.13,76845.4,0.0,0.97158,3e-05,2.295]
[1777469500274,59.13,76845.4,0.0,0.97158,3e-05,2.295]
[1777469500544,59.13,76850.64,0.0,0.97175,3e-05,2.28405]
[1777469501554,59.13,76852.49,0.0,0.97181,3e-05,2.28012]
[1777469502561,59.12,76851.43,0.0,0.97178,3e-05,2.28218]
[1777469503328,59.12,76851.43,0.0,0.97178,3e-05,2.28218]
[1777469503373,59.12,76851.43,0.0,0.97178,3e-05,2.28218]
[1777469503381,59.12,76851.43,0.0,0.97178,3e-05,2.28218]
[1777469503533,59.12,76851.43,0.0,0.97178,3e-05,2.28218]
[1777469503568,59.12,76848.35,0.0,0.97168,3e-05,2.28839]
[1777469504575,59.12,76843.5,0.0,0.97153,3e-05,2.29827]
[1777469505583,59.12,76839.74,0.0,0.97142,3e-05,2.3059]
[1777469507181,59.12,76839.46,0.0,0.97141,3e-05,2.30631]
[1777469507233,59.12,76839.46,0.0,0.97141,3e-05,2.30631]
[1777469507276,59.12,76839.46,0.0,0.97141,3e-05,2.30631]
[1777469507290,59.12,76839.46,0.0,0.97141,3e-05,2.30631]
[1777469507342,59.12,76839.46,0.0,0.97141,3e-05,2.30631]
[1777469507544,59.12,76839.46,0.0,0.97141,3e-05,2.30631]
[1777469510725,59.11,76834.02,0.0,0.97125,3e-05,2.31687]
[1777469511625,59.11,76829.54,0.0,0.97111,3e-05,2.326]
[1777469512800,59.11,76829.54,0.0,0.97111,3e-05,2.326]
[1777469512852,59.11,76829.54,0.0,0.97111,3e-05,2.326]
[1777469512912,59.11,76829.54,0.0,0.97111,3e-05,2.326]
[1777469512964,59.11,76829.54,0.0,0.97111,3e-05,2.326]
[1777469513026,59.11,76829.54,0.0,0.97111,3e-05,2.326]
[1777469513003,59.11,76827.74,0.0,0.97106,3e-05,2.32953]
[1777469514646,59.11,76826.43,0.0,0.97103,3e-05,2.33181]
[1777469515653,59.11,76833.17,0.0,0.97124,3e-05,2.31753]
[1777469516660,59.11,76845.84,0.0,0.97164,3e-05,2.29107]
[1777469517669,59.1,76856.18,0.0,0.97196,3e-05,2.26964]
[1777469518675,59.1,76857.25,0.0,0.972,3e-05,2.26735]
[1777469520689,59.1,76851.9,0.0,0.97184,3e-05,2.27812]
[1777469521696,59.1,76857.15,0.0,0.972,3e-05,2.26724]
[1777469522686,59.1,76857.15,0.0,0.972,3e-05,2.26724]
[1777469522738,59.1,76857.15,0.0,0.972,3e-05,2.26724]
[1777469522749,59.1,76857.15,0.0,0.972,3e-05,2.26724]
[1777469522773,59.1,76857.15,0.0,0.972,3e-05,2.26724]
[1777469522801,59.1,76857.15,0.0,0.972,3e-05,2.26724]
[1777469522872,59.1,76860.24,0.0,0.9721,3e-05,2.26081]
[1777469523496,59.1,76860.24,0.0,0.9721,3e-05,2.26081]
[1777469523519,59.1,76860.24,0.0,0.9721,3e-05,2.26081]
[1777469523632,59.1,76860.24,0.0,0.9721,3e-05,2.26081]
[1777469523664,59.1,76860.24,0.0,0.9721,3e-05,2.26081]
[1777469523775,59.1,76860.24,0.0,0.9721,3e-05,2.26081]
[1777469523837,59.1,76855.97,0.0,0.97197,3e-05,2.26947]
[1777469524717,59.1,76852.51,0.0,0.97186,3e-05,2.27646]
[1777469527741,59.1,76851.3,0.0,0.97183,3e-05,2.27859]
[1777469528745,59.1,76850.0,0.0,0.97179,3e-05,2.28113]
[1777469529972,59.1,76850.0,0.0,0.97179,3e-05,2.28113]
[1777469530020,59.1,76850.0,0.0,0.97179,3e-05,2.28113]
[1777469530097,59.1,76850.0,0.0,0.97179,3e-05,2.28113]
[1777469530108,59.1,76850.0,0.0,0.97179,3e-05,2.28113]
[1777469530167,59.09,76849.54,0.0,0.97178,3e-05,2.28195]
[1777469530273,59.09,76849.54,0.0,0.97178,3e-05,2.28195]
[1777469530354,59.09,76849.54,0.0,0.97178,3e-05,2.28195]
[1777469530727,59.09,76849.54,0.0,0.97178,3e-05,2.28195]
[1777469530776,59.09,76849.54,0.0,0.97178,3e-05,2.28195]
[1777469530787,59.09,76849.54,0.0,0.97178,3e-05,2.28195]
[1777469530801,59.09,76849.54,0.0,0.97178,3e-05,2.28195]
[1777469531024,59.09,76849.54,0.0,0.97178,3e-05,2.28195]
[1777469531766,59.09,76847.6,0.0,0.97172,3e-05,2.2857]
[1777469533780,59.09,76849.14,0.0,0.97177,3e-05,2.28227]
[1777469535088,59.09,76849.14,0.0,0.97177,3e-05,2.28227]
[1777469535097,59.09,76849.14,0.0,0.97177,3e-05,2.28227]
[1777469535224,59.09,76849.87,0.0,0.9718,3e-05,2.28065]
[1777469535272,59.09,76849.87,0.0,0.9718,3e-05,2.28065]
[1777469535277,59.09,76849.87,0.0,0.9718,3e-05,2.28065]
[1777469535841,59.09,76849.87,0.0,0.9718,3e-05,2.28065]
[1777469535999,59.09,76849.87,0.0,0.9718,3e-05,2.28065]
[1777469536021,59.09,76849.87,0.0,0.9718,3e-05,2.28065]
[1777469536107,59.09,76849.87,0.0,0.9718,3e-05,2.28065]
[1777469536156,59.09,76849.1,0.0,0.97178,3e-05,2.28211]
[1777469536270,59.09,76849.1,0.0,0.97178,3e-05,2.28211]
[1777469536288,59.09,76849.1,0.0,0.97178,3e-05,2.28211]
[1777469536297,59.09,76849.1,0.0,0.97178,3e-05,2.28211]
[1777469536405,59.09,76849.1,0.0,0.97178,3e-05,2.28211]
[1777469536527,59.09,76849.1,0.0,0.97178,3e-05,2.28211]
[1777469536801,59.09,76852.96,0.0,0.9719,3e-05,2.27405]
[1777469537808,59.09,76849.37,0.0,0.97179,3e-05,2.28132]
[1777469538814,59.09,76843.4,0.0,0.9716,3e-05,2.29351]
[1777469539822,59.09,76836.41,0.0,0.97139,3e-05,2.30784]
[1777469540705,59.09,76836.41,0.0,0.97139,3e-05,2.30784]
[1777469540757,59.09,76836.41,0.0,0.97139,3e-05,2.30784]
[1777469540771,59.09,76836.41,0.0,0.97139,3e-05,2.30784]
[1777469540948,59.09,76836.41,0.0,0.97139,3e-05,2.30784]
[1777469541021,59.09,76836.41,0.0,0.97139,3e-05,2.30784]
[1777469541086,59.09,76836.41,0.0,0.97139,3e-05,2.30784]
[1777469541122,59.08,76838.02,0.0,0.97144,3e-05,2.30433]
[1777469541307,59.08,76838.02,0.0,0.97144,3e-05,2.30433]
[1777469541418,59.08,76838.02,0.0,0.97144,3e-05,2.30433]
[1777469541527,59.08,76838.02,0.0,0.97144,3e-05,2.30433]
[1777469541662,59.08,76838.02,0.0,0.97144,3e-05,2.30433]
[1777469541722,59.08,76838.02,0.0,0.97144,3e-05,2.30433]
[1777469541773,59.08,76838.02,0.0,0.97144,3e-05,2.30433]
[1777469541840,59.08,76838.02,0.0,0.97144,3e-05,2.30433]
[1777469542011,59.08,76838.02,0.0,0.97144,3e-05,2.30433]
[1777469542112,59.08,76832.15,0.0,0.97126,3e-05,2.31637]
[1777469542842,59.08,76829.49,0.0,0.97118,3e-05,2.32172]
[1777469543359,59.08,76829.49,0.0,0.97118,3e-05,2.32172]
[1777469543369,59.08,76829.49,0.0,0.97118,3e-05,2.32172]
[1777469543522,59.08,76829.49,0.0,0.97118,3e-05,2.32172]
[1777469543647,59.08,76829.49,0.0,0.97118,3e-05,2.32172]
[1777469543707,59.08,76829.49,0.0,0.97118,3e-05,2.32172]
[1777469543850,59.08,76826.79,0.0,0.97109,3e-05,2.32716]
[1777469544264,59.08,76826.79,0.0,0.97109,3e-05,2.32716]
[1777469544408,59.08,76826.79,0.0,0.97109,3e-05,2.32716]
[1777469544518,59.08,76826.79,0.0,0.97109,3e-05,2.32716]
[1777469544600,59.08,76826.79,0.0,0.97109,3e-05,2.32716]
[1777469544615,59.08,76826.79,0.0,0.97109,3e-05,2.32716]
[1777469544858,59.08,76828.91,0.0,0.97116,3e-05,2.32254]
[1777469547517,59.08,76829.34,0.0,0.97118,3e-05,2.32126]
[1777469547768,59.08,76829.34,0.0,0.97118,3e-05,2.32126]
[1777469547901,59.08,76829.34,0.0,0.97118,3e-05,2.32126]
[1777469547909,59.08,76829.34,0.0,0.97118,3e-05,2.32126]
[1777469548019,59.08,76829.34,0.0,0.97118,3e-05,2.32126]
[1777469548032,59.08,76829.34,0.0,0.97118,3e-05,2.32126]
[1777469548255,59.08,76829.45,0.0,0.97119,3e-05,2.32084]
[1777469548309,59.08,76829.45,0.0,0.97119,3e-05,2.32084]
[1777469548430,59.08,76829.45,0.0,0.97119,3e-05,2.32084]
[1777469548518,59.08,76829.45,0.0,0.97119,3e-05,2.32084]
[1777469548660,59.08,76829.45,0.0,0.97119,3e-05,2.32084]
[1777469548772,59.08,76829.45,0.0,0.97119,3e-05,2.32084]
[1777469549011,59.08,76829.45,0.0,0.97119,3e-05,2.32084]
[1777469549017,59.08,76829.45,0.0,0.97119,3e-05,2.32084]
[1777469549141,59.08,76829.45,0.0,0.97119,3e-05,2.32084]
[1777469549112,59.07,76830.85,0.0,0.97124,3e-05,2.31773]
[1777469549365,59.07,76830.85,0.0,0.97124,3e-05,2.31773]
[1777469549420,59.07,76830.85,0.0,0.97124,3e-05,2.31773]
[1777469549534,59.07,76830.85,0.0,0.97124,3e-05,2.31773]
[1777469549711,59.07,76830.85,0.0,0.97124,3e-05,2.31773]
[1777469549892,59.07,76828.68,0.0,0.97117,3e-05,2.32207]
[1777469551521,59.07,76829.35,0.0,0.9712,3e-05,2.32048]
[1777469551906,59.07,76831.79,0.0,0.97133,3e-05,2.31045]
[1777469552912,59.07,76834.52,0.0,0.97142,3e-05,2.3046]
[1777469553920,59.07,76840.35,0.0,0.9716,3e-05,2.29237]
[1777469554188,59.07,76840.35,0.0,0.9716,3e-05,2.29237]
[1777469554926,59.07,76845.39,0.0,0.97176,3e-05,2.28183]
[1777469555934,59.07,76848.24,0.0,0.97185,3e-05,2.27584]
[1777469556941,59.06,76852.98,0.0,0.972,3e-05,2.266]
[1777469558955,59.06,76858.08,0.0,0.97216,3e-05,2.25537]
[1777469559962,59.06,76862.41,0.0,0.9723,3e-05,2.24647]
[1777469560969,59.06,76863.47,0.0,0.97233,3e-05,2.24425]
[1777469563989,59.06,76860.16,0.0,0.97223,3e-05,2.25082]
[1777469564997,59.06,76854.41,0.0,0.97205,3e-05,2.2625]
[1777469566004,59.06,76847.05,0.0,0.97183,3e-05,2.27752]
[1777469567010,59.06,76841.53,0.0,0.97166,3e-05,2.28878]
[1777469570032,59.06,76846.04,0.0,0.9718,3e-05,2.27908]
[1777469572048,59.05,76853.14,0.0,0.97203,3e-05,2.26427]
[1777469573055,59.05,76856.27,0.0,0.97213,3e-05,2.25777]
[1777469574062,59.05,76858.36,0.0,0.97219,3e-05,2.25342]
[1777469575069,59.05,76861.86,0.0,0.9723,3e-05,2.24621]
[1777469577083,59.05,76865.9,0.0,0.97242,3e-05,2.23787]
[1777469582118,59.05,76868.5,0.0,0.97251,3e-05,2.23237]
[1777469583125,59.05,76865.15,0.0,0.9724,3e-05,2.23914]
[1777469584132,59.05,76859.23,0.0,0.97222,3e-05,2.25114]
[1777469585139,59.05,76846.81,0.0,0.97184,3e-05,2.27651]
[1777469586146,59.05,76838.84,0.0,0.9716,3e-05,2.29288]
[1777469587153,59.05,76835.56,0.0,0.9715,3e-05,2.29956]
[1777469588160,59.05,76831.92,0.0,0.97138,3e-05,2.30697]
[1777469590174,59.04,76833.19,0.0,0.97143,3e-05,2.30402]
[1777469591180,59.04,76827.07,0.0,0.97124,3e-05,2.31658]
[1777469592188,59.04,76823.93,0.0,0.97114,3e-05,2.32297]
[1777469594202,59.04,76821.63,0.0,0.97107,3e-05,2.3274]
[1777469596277,59.04,76820.9,0.0,0.97105,3e-05,2.32874]
[1777469596431,59.04,76820.9,0.0,0.97105,3e-05,2.32874]
[1777469596483,59.04,76820.9,0.0,0.97105,3e-05,2.32874]
[1777469596586,59.04,76820.9,0.0,0.97105,3e-05,2.32874]
[1777469596736,59.04,76820.9,0.0,0.97105,3e-05,2.32874]
[1777469596833,59.04,76820.9,0.0,0.97105,3e-05,2.32874]
[1777469597018,59.04,76820.9,0.0,0.97105,3e-05,2.32874]
[1777469597224,59.04,76819.14,0.0,0.971,3e-05,2.33202]
[1777469599237,59.03,76815.93,0.0,0.97091,3e-05,2.33834]
[1777469600244,59.03,76812.67,0.0,0.97081,3e-05,2.34498]
[1777469601251,59.03,76809.62,0.0,0.97071,3e-05,2.35118]
[1777469602258,59.03,76807.05,0.0,0.97063,3e-05,2.35637]
[1777469604272,59.02,76809.56,0.0,0.97072,3e-05,2.35059]
[1777469605492,59.02,76809.56,0.0,0.97072,3e-05,2.35059]
[1777469605968,59.02,76809.56,0.0,0.97072,3e-05,2.35059]
[1777469606029,59.02,76808.24,0.0,0.97069,3e-05,2.35289]
[1777469606286,59.02,76793.39,0.0,0.97021,3e-05,2.38434]
[1777469607770,59.02,76790.95,0.0,0.97013,3e-05,2.389]
[1777469608300,59.02,76793.29,0.0,0.97021,3e-05,2.38402]
[1777469609368,59.02,76793.29,0.0,0.97021,3e-05,2.38402]
[1777469610313,59.01,76800.99,0.0,0.97047,3e-05,2.36708]
[1777469611321,59.01,76826.08,0.0,0.97133,3e-05,2.30933]
[1777469612329,59.01,76841.6,0.0,0.97182,3e-05,2.27695]
[1777469614193,59.01,76841.6,0.0,0.97182,3e-05,2.27695]
[1777469613336,59.01,76833.45,0.0,0.97157,3e-05,2.29361]
[1777469614281,59.01,76833.45,0.0,0.97157,3e-05,2.29361]
[1777469614413,59.01,76833.45,0.0,0.97157,3e-05,2.29361]
[1777469614532,59.01,76833.45,0.0,0.97157,3e-05,2.29361]
[1777469614999,59.01,76833.45,0.0,0.97157,3e-05,2.29361]
[1777469615030,59.01,76833.45,0.0,0.97157,3e-05,2.29361]
[1777469615126,59.01,76833.45,0.0,0.97157,3e-05,2.29361]
[1777469615219,59.01,76827.73,0.0,0.97139,3e-05,2.30522]
[1777469615349,59.01,76819.34,0.0,0.97113,3e-05,2.32271]
[1777469616357,59.0,76809.09,0.0,0.97081,3e-05,2.34385]
[1777469617363,59.0,76810.46,0.0,0.97085,3e-05,2.34074]
[1777469618371,59.0,76809.46,0.0,0.97082,3e-05,2.34263]
[1777469619377,59.0,76807.7,0.0,0.97077,3e-05,2.34611]
[1777469622399,58.99,76806.63,0.0,0.97075,3e-05,2.34768]
[1777469624413,58.99,76808.34,0.0,0.97081,3e-05,2.34361]
[1777469625420,58.99,76816.11,0.0,0.97106,3e-05,2.32709]
[1777469626427,58.99,76823.51,0.0,0.9713,3e-05,2.31144]
[1777469628441,58.98,76817.1,0.0,0.9711,3e-05,2.32448]
[1777469629448,58.98,76819.87,0.0,0.97119,3e-05,2.3185]
[1777469630455,58.98,76821.57,0.0,0.97125,3e-05,2.31477]
[1777469631462,58.98,76826.71,0.0,0.97141,3e-05,2.3039]
[1777469632468,58.98,76828.38,0.0,0.97147,3e-05,2.30028]
[1777469633476,58.98,76840.21,0.0,0.97184,3e-05,2.27567]
[1777469634483,58.98,76846.6,0.0,0.97204,3e-05,2.26243]
[1777469635490,58.98,76845.05,0.0,0.97199,3e-05,2.26553]
[1777469637504,58.98,76844.09,0.0,0.97196,3e-05,2.26732]
[1777469638510,58.98,76840.06,0.0,0.97184,3e-05,2.27552]
[1777469639517,58.97,76837.39,0.0,0.97176,3e-05,2.28092]
[1777469640525,58.97,76840.58,0.0,0.97186,3e-05,2.27423]
[1777469641532,58.97,76835.37,0.0,0.9717,3e-05,2.28487]
[1777469642539,58.97,76831.59,0.0,0.97158,3e-05,2.29257]
[1777469643546,58.97,76821.07,0.0,0.97125,3e-05,2.3143]
[1777469644553,58.97,76820.01,0.0,0.97122,3e-05,2.31633]
[1777469645560,58.97,76823.68,0.0,0.97134,3e-05,2.30851]
[1777469646567,58.97,76830.97,0.0,0.97157,3e-05,2.29321]
[1777469648585,58.97,76824.35,0.0,0.97137,3e-05,2.30668]
[1777469649592,58.96,76820.46,0.0,0.97125,3e-05,2.31463]
[1777469650599,58.96,76821.45,0.0,0.97128,3e-05,2.31239]
[1777469652797,58.96,76822.88,0.0,0.97133,3e-05,2.30907]
[1777469654627,58.96,76824.6,0.0,0.97139,3e-05,2.30517]
[1777469655634,58.96,76821.02,0.0,0.97128,3e-05,2.31247]
[1777469657647,58.96,76821.99,0.0,0.97132,3e-05,2.31011]
[1777469658655,58.95,76821.05,0.0,0.97129,3e-05,2.3119]
[1777469659662,58.95,76822.39,0.0,0.97133,3e-05,2.30894]
[1777469660669,58.95,76818.22,0.0,0.9712,3e-05,2.31748]
[1777469661676,58.95,76817.19,0.0,0.97117,3e-05,2.31945]
[1777469662683,58.95,76810.76,0.0,0.97097,3e-05,2.33273]
[1777469663533,58.95,76810.76,0.0,0.97097,3e-05,2.33273]
[1777469663690,58.95,76808.53,0.0,0.9709,3e-05,2.33721]
[1777469664697,58.95,76798.91,0.0,0.9706,3e-05,2.35728]
[1777469665704,58.94,76788.94,0.0,0.97028,3e-05,2.37818]
[1777469666711,58.94,76791.47,0.0,0.97037,3e-05,2.37252]
[1777469667717,58.94,76794.08,0.0,0.97045,3e-05,2.36723]
[1777469668725,58.95,76796.17,0.0,0.97051,3e-05,2.36307]
[1777469669731,58.95,76794.22,0.0,0.97044,3e-05,2.36747]
[1777469670740,58.95,76792.53,0.0,0.97039,3e-05,2.37132]
[1777469671747,58.95,76789.98,0.0,0.97036,3e-05,2.37216]
[1777469672754,58.95,76788.49,0.0,0.97031,3e-05,2.37506]
[1777469673760,58.95,76775.3,0.0,0.96988,3e-05,2.40348]
[1777469674768,58.95,76770.65,0.0,0.96973,3e-05,2.41314]
[1777469675775,58.95,76768.87,0.0,0.96967,3e-05,2.41663]
[1777469677789,58.94,76767.53,0.0,0.96964,3e-05,2.41883]
[1777469679913,58.94,76770.0,0.0,0.96973,3e-05,2.41282]
[1777469681817,58.93,76766.65,0.0,0.96963,3e-05,2.41935]
[1777469682824,58.93,76763.17,0.0,0.96952,3e-05,2.42651]
[1777469683973,58.93,76763.17,0.0,0.96952,3e-05,2.42651]
[1777469684112,58.93,76763.17,0.0,0.96952,3e-05,2.42651]
[1777469684153,58.93,76749.73,0.0,0.96908,3e-05,2.45531]
[1777469684839,58.92,76741.2,0.0,0.9688,3e-05,2.47353]
[1777469686034,58.92,76741.2,0.0,0.9688,3e-05,2.47353]
[1777469686142,58.92,76728.39,0.0,0.96837,3e-05,2.50127]
[1777469686378,58.92,76728.39,0.0,0.96837,3e-05,2.50127]
[1777469686939,58.92,76728.39,0.0,0.96837,3e-05,2.50127]
[1777469687001,58.92,76716.25,0.0,0.96795,3e-05,2.52822]
[1777469687865,58.92,76710.79,0.0,0.96776,3e-05,2.54039]
[1777469689304,58.92,76710.79,0.0,0.96776,3e-05,2.54039]
[1777469688872,58.92,76707.75,0.0,0.96765,3e-05,2.54716]
[1777469689565,58.92,76707.75,0.0,0.96765,3e-05,2.54716]
[1777469690886,58.92,76703.69,0.0,0.96751,4e-05,2.55618]
[1777469691893,58.92,76700.14,0.0,0.96739,4e-05,2.5641]
[1777469694914,58.92,76697.45,0.0,0.96729,4e-05,2.56995]
[1777469695922,58.92,76688.77,0.0,0.96699,4e-05,2.58947]
[1777469696939,58.92,76676.2,0.0,0.96654,4e-05,2.61793]
[1777469697618,58.92,76676.2,0.0,0.96654,4e-05,2.61793]
[1777469697941,58.92,76661.75,0.0,0.96602,4e-05,2.65088]
[1777469698948,58.92,76655.11,0.0,0.96578,4e-05,2.66598]
[1777469699955,58.91,76657.53,0.0,0.96587,4e-05,2.66015]
[1777469701180,58.91,76657.53,0.0,0.96587,4e-05,2.66015]
[1777469701276,58.91,76649.85,0.0,0.9656,4e-05,2.67768]
[1777469701955,58.91,76649.85,0.0,0.9656,4e-05,2.67768]
[1777469701973,58.91,76648.74,0.0,0.96556,4e-05,2.67999]
[1777469702980,58.91,76661.82,0.0,0.96604,4e-05,2.64951]
[1777469703987,58.91,76660.66,0.0,0.966,4e-05,2.65197]
[1777469704687,58.91,76660.66,0.0,0.966,4e-05,2.65197]
[1777469705091,58.91,76660.66,0.0,0.966,4e-05,2.65197]
[1777469705220,58.91,76660.66,0.0,0.966,4e-05,2.65197]
[1777469705322,58.91,76647.89,0.0,0.96554,4e-05,2.68127]
[1777469705528,58.91,76647.89,0.0,0.96554,4e-05,2.68127]
[1777469705552,58.91,76647.89,0.0,0.96554,4e-05,2.68127]
[1777469706178,58.91,76647.89,0.0,0.96554,4e-05,2.68127]
[1777469706256,58.91,76647.89,0.0,0.96554,4e-05,2.68127]
[1777469706350,58.91,76647.89,0.0,0.96554,4e-05,2.68127]
[1777469706326,58.9,76644.72,0.0,0.96543,4e-05,2.68837]
[1777469706464,58.9,76644.72,0.0,0.96543,4e-05,2.68837]
[1777469706535,58.9,76644.72,0.0,0.96543,4e-05,2.68837]
[1777469707008,58.9,76639.35,0.0,0.96523,4e-05,2.7006]
[1777469707572,58.9,76639.35,0.0,0.96523,4e-05,2.7006]
[1777469707653,58.9,76639.35,0.0,0.96523,4e-05,2.7006]
[1777469707756,58.9,76639.35,0.0,0.96523,4e-05,2.7006]
[1777469707790,58.9,76639.35,0.0,0.96523,4e-05,2.7006]
[1777469708020,58.9,76639.35,0.0,0.96523,4e-05,2.7006]
[1777469708210,58.9,76639.35,0.0,0.96523,4e-05,2.7006]
[1777469708278,58.9,76639.35,0.0,0.96523,4e-05,2.7006]
[1777469708248,58.88,76627.81,0.0,0.96485,4e-05,2.72465]
[1777469708362,58.88,76627.81,0.0,0.96485,4e-05,2.72465]
[1777469708536,58.88,76627.81,0.0,0.96485,4e-05,2.72465]
[1777469708542,58.88,76627.81,0.0,0.96485,4e-05,2.72465]
[1777469708565,58.88,76627.81,0.0,0.96485,4e-05,2.72465]
[1777469708784,58.88,76627.81,0.0,0.96485,4e-05,2.72465]
[1777469709024,58.86,76620.43,0.0,0.96462,4e-05,2.73865]
[1777469710137,58.86,76620.43,0.0,0.96462,4e-05,2.73865]
[1777469710210,58.84,76612.32,0.0,0.96437,4e-05,2.75422]
[1777469710826,58.84,76612.32,0.0,0.96437,4e-05,2.75422]
[1777469710966,58.84,76612.32,0.0,0.96437,4e-05,2.75422]
[1777469711046,58.83,76594.33,0.0,0.96369,4e-05,2.79666]
[1777469712053,58.8,76582.94,0.0,0.96332,4e-05,2.81943]
[1777469713221,58.8,76582.94,0.0,0.96332,4e-05,2.81943]
[1777469713279,58.77,76578.72,0.0,0.96324,4e-05,2.82466]
[1777469714073,58.77,76581.4,0.0,0.96334,4e-05,2.8182]
[1777469714720,58.77,76581.4,0.0,0.96334,4e-05,2.8182]
[1777469715075,58.74,76582.56,0.0,0.96347,4e-05,2.81041]
[1777469717373,58.71,76581.39,0.0,0.9635,4e-05,2.80844]
[1777469717094,58.7,76578.33,0.0,0.96339,4e-05,2.81479]
[1777469717697,58.7,76578.33,0.0,0.96339,4e-05,2.81479]
[1777469718106,58.69,76581.37,0.0,0.96353,4e-05,2.80642]
[1777469718555,58.69,76581.37,0.0,0.96353,4e-05,2.80642]
[1777469718619,58.69,76581.37,0.0,0.96353,4e-05,2.80642]
[1777469718707,58.69,76581.37,0.0,0.96353,4e-05,2.80642]
[1777469718723,58.69,76581.37,0.0,0.96353,4e-05,2.80642]
[1777469718820,58.69,76581.37,0.0,0.96353,4e-05,2.80642]
[1777469719196,58.69,76581.37,0.0,0.96353,4e-05,2.80642]
[1777469719281,58.68,76584.73,0.0,0.96368,4e-05,2.79719]
[1777469721128,58.68,76588.14,0.0,0.96382,4e-05,2.78793]
[1777469722138,58.67,76604.88,0.0,0.96448,4e-05,2.74715]
[1777469723143,58.67,76629.9,0.0,0.96543,4e-05,2.68762]
[1777469724151,58.67,76653.17,0.0,0.96628,4e-05,2.63368]
[1777469725169,58.67,76663.19,0.0,0.96664,4e-05,2.61079]
[1777469726175,58.67,76667.18,0.0,0.96678,4e-05,2.60187]
[1777469727183,58.67,76668.25,0.0,0.96682,4e-05,2.59966]
[1777469728189,58.67,76671.26,0.0,0.96692,4e-05,2.59304]
[1777469729196,58.67,76675.59,0.0,0.96707,4e-05,2.58345]
[1777469730203,58.68,76678.78,0.0,0.96718,4e-05,2.57648]
[1777469731210,58.68,76675.31,0.0,0.96712,4e-05,2.57956]
[1777469732217,58.68,76672.27,0.0,0.967,4e-05,2.58675]
[1777469733224,58.68,76676.2,0.0,0.96714,4e-05,2.57811]
[1777469734231,58.68,76679.64,0.0,0.96726,4e-05,2.57059]
[1777469735238,58.69,76684.6,0.0,0.96743,4e-05,2.55967]
[1777469736246,58.69,76687.77,0.0,0.96754,4e-05,2.55282]
[1777469739267,58.7,76689.48,0.0,0.96758,4e-05,2.55027]
[1777469741285,58.7,76686.55,0.0,0.96746,4e-05,2.55752]
[1777469743299,58.7,76694.26,0.0,0.96772,4e-05,2.54083]
[1777469744311,58.71,76703.22,0.0,0.96803,3e-05,2.52114]
[1777469745318,58.71,76705.4,0.0,0.9681,3e-05,2.51666]
[1777469747332,58.72,76702.44,0.0,0.96799,3e-05,2.52403]
[1777469748340,58.72,76696.26,0.0,0.96777,3e-05,2.53785]
[1777469749348,58.72,76693.21,0.0,0.96765,4e-05,2.54542]
[1777469750353,58.72,76690.66,0.0,0.96756,4e-05,2.55149]
[1777469752366,58.73,76695.56,0.0,0.96772,4e-05,2.54114]
[1777469753374,58.73,76703.72,0.0,0.968,3e-05,2.52324]
[1777469754381,58.73,76707.84,0.0,0.96814,3e-05,2.51444]
[1777469757402,58.74,76702.06,0.0,0.96792,3e-05,2.5285]
[1777469759416,58.75,76712.47,0.0,0.96827,3e-05,2.50606]
[1777469760423,58.75,76711.49,0.0,0.96823,3e-05,2.50864]
[1777469761430,58.75,76701.69,0.0,0.96788,3e-05,2.53087]
[1777469762437,58.75,76688.14,0.0,0.9674,4e-05,2.56164]
[1777469763444,58.76,76686.76,0.0,0.96735,4e-05,2.56506]
[1777469765460,58.76,76691.79,0.0,0.96751,4e-05,2.55434]
[1777469766467,58.76,76702.15,0.0,0.96787,3e-05,2.53144]
[1777469767474,58.76,76709.63,0.0,0.96813,3e-05,2.51512]
[1777469769763,58.77,76710.47,0.0,0.96815,3e-05,2.51364]
[1777469769765,58.77,76710.47,0.0,0.96815,3e-05,2.51364]
[1777469769768,58.77,76710.47,0.0,0.96815,3e-05,2.51364]
[1777469769815,58.77,76710.47,0.0,0.96815,3e-05,2.51364]
[1777469769881,58.77,76710.47,0.0,0.96815,3e-05,2.51364]
[1777469769933,58.77,76710.47,0.0,0.96815,3e-05,2.51364]
[1777469770020,58.77,76710.47,0.0,0.96815,3e-05,2.51364]
[1777469770120,58.77,76710.62,0.0,0.96815,3e-05,2.5137]
[1777469771506,58.77,76702.2,0.0,0.96784,3e-05,2.53325]
[1777469772513,58.78,76702.01,0.0,0.96783,3e-05,2.53403]
[1777469774527,58.78,76713.96,0.0,0.96824,3e-05,2.50813]
[1777469775533,58.79,76717.85,0.0,0.96836,3e-05,2.49991]
[1777469776541,58.79,76726.0,0.0,0.96864,3e-05,2.48232]
[1777469777548,58.79,76730.08,0.0,0.96877,3e-05,2.47379]
[1777469778555,58.79,76736.04,0.0,0.96897,3e-05,2.46112]
[1777469779562,58.8,76739.5,0.0,0.96908,3e-05,2.45398]
[1777469780569,58.8,76741.9,0.0,0.96915,3e-05,2.44918]
[1777469781576,58.8,76748.39,0.0,0.96936,3e-05,2.4355]
[1777469783590,58.81,76753.29,0.0,0.96951,3e-05,2.42581]
[1777469785604,58.82,76760.73,0.0,0.96974,3e-05,2.41069]
[1777469787618,58.81,76766.92,0.0,0.96996,3e-05,2.39674]
[1777469792653,58.8,76769.61,0.0,0.97012,3e-05,2.38465]
[1777469793759,58.8,76769.61,0.0,0.97012,3e-05,2.38465]
[1777469793785,58.8,76769.61,0.0,0.97012,3e-05,2.38465]
[1777469793811,58.8,76769.61,0.0,0.97012,3e-05,2.38465]
[1777469793959,58.8,76769.61,0.0,0.97012,3e-05,2.38465]
[1777469793990,58.8,76769.61,0.0,0.97012,3e-05,2.38465]
[1777469794020,58.8,76769.61,0.0,0.97012,3e-05,2.38465]
[1777469794250,58.8,76769.61,0.0,0.97012,3e-05,2.38465]
[1777469794270,58.8,76769.61,0.0,0.97012,3e-05,2.38465]
[1777469794302,58.8,76769.61,0.0,0.97012,3e-05,2.38465]
[1777469794371,58.8,76769.61,0.0,0.97012,3e-05,2.38465]
[1777469794414,58.8,76769.61,0.0,0.97012,3e-05,2.38465]
[1777469794467,58.8,76766.05,0.0,0.97002,3e-05,2.39171]
[1777469794529,58.8,76766.05,0.0,0.97002,3e-05,2.39171]
[1777469799702,58.79,76768.61,0.0,0.97012,3e-05,2.38478]
[1777469800650,58.79,76768.61,0.0,0.97012,3e-05,2.38478]
[1777469800660,58.79,76768.61,0.0,0.97012,3e-05,2.38478]
[1777469800702,58.79,76768.61,0.0,0.97012,3e-05,2.38478]
[1777469800767,58.79,76768.61,0.0,0.97012,3e-05,2.38478]
[1777469800777,58.79,76768.61,0.0,0.97012,3e-05,2.38478]
[1777469800834,58.79,76768.61,0.0,0.97012,3e-05,2.38478]
[1777469800944,58.79,76768.61,0.0,0.97012,3e-05,2.38478]
[1777469800995,58.79,76768.61,0.0,0.97012,3e-05,2.38478]
[1777469801022,58.79,76768.61,0.0,0.97012,3e-05,2.38478]
[1777469801036,58.79,76768.79,0.0,0.97013,3e-05,2.38412]
[1777469804024,58.78,76767.26,0.0,0.97009,3e-05,2.38683]
[1777469804066,58.78,76739.91,0.0,0.96918,3e-05,2.44619]
[1777469804739,58.78,76735.31,0.0,0.96902,3e-05,2.45638]
[1777469805746,58.78,76743.49,0.0,0.96929,3e-05,2.43866]
[1777469807155,58.78,76743.49,0.0,0.96929,3e-05,2.43866]
[1777469807760,58.79,76750.71,0.0,0.96953,3e-05,2.42331]
[1777469808767,58.79,76753.21,0.0,0.96961,3e-05,2.41808]
[1777469810783,58.79,76760.86,0.0,0.96986,3e-05,2.40198]
[1777469811794,58.79,76767.68,0.0,0.97008,3e-05,2.38755]
[1777469812801,58.79,76781.16,0.0,0.97052,3e-05,2.35852]
[1777469813843,58.79,76783.42,0.0,0.9706,3e-05,2.35349]
[1777469815838,58.79,76779.56,0.0,0.97048,3e-05,2.36124]
[1777469819136,58.78,76778.79,0.0,0.97046,3e-05,2.3624]
[1777469819189,58.78,76778.79,0.0,0.97046,3e-05,2.3624]
[1777469819199,58.78,76778.79,0.0,0.97046,3e-05,2.3624]
[1777469819252,58.78,76778.79,0.0,0.97046,3e-05,2.3624]
[1777469819277,58.78,76778.79,0.0,0.97046,3e-05,2.3624]
[1777469819380,58.78,76778.79,0.0,0.97046,3e-05,2.3624]
[1777469819486,58.78,76778.79,0.0,0.97046,3e-05,2.3624]
[1777469819403,58.79,76778.86,0.0,0.97046,3e-05,2.36283]
[1777469819525,58.79,76778.86,0.0,0.97046,3e-05,2.36283]
[1777469819529,58.79,76778.86,0.0,0.97046,3e-05,2.36283]
[1777469819664,58.79,76778.86,0.0,0.97046,3e-05,2.36283]
[1777469819717,58.79,76778.86,0.0,0.97046,3e-05,2.36283]
[1777469819772,58.79,76778.86,0.0,0.97046,3e-05,2.36283]
[1777469820879,58.79,76783.36,0.0,0.9706,3e-05,2.35356]
[1777469823907,58.79,76782.32,0.0,0.97056,3e-05,2.35637]
[1777469823959,58.79,76782.32,0.0,0.97056,3e-05,2.35637]
[1777469824021,58.79,76782.32,0.0,0.97056,3e-05,2.35637]
[1777469824188,58.79,76782.32,0.0,0.97056,3e-05,2.35637]
[1777469824240,58.79,76782.32,0.0,0.97056,3e-05,2.35637]
[1777469824268,58.79,76782.32,0.0,0.97056,3e-05,2.35637]
[1777469824378,58.79,76782.32,0.0,0.97056,3e-05,2.35637]
[1777469824430,58.79,76782.32,0.0,0.97056,3e-05,2.35637]
[1777469824500,58.79,76782.32,0.0,0.97056,3e-05,2.35637]
[1777469824409,58.8,76784.0,0.0,0.9706,3e-05,2.3534]
[1777469824522,58.8,76784.0,0.0,0.9706,3e-05,2.3534]
[1777469824549,58.8,76784.0,0.0,0.9706,3e-05,2.3534]
[1777469824613,58.8,76784.0,0.0,0.9706,3e-05,2.3534]
[1777469824665,58.8,76784.0,0.0,0.9706,3e-05,2.3534]
[1777469824775,58.8,76784.0,0.0,0.9706,3e-05,2.3534]
[1777469827361,58.8,76785.09,0.0,0.97063,3e-05,2.35139]
[1777469827426,58.8,76785.09,0.0,0.97063,3e-05,2.35139]
[1777469827500,58.8,76785.09,0.0,0.97063,3e-05,2.35139]
[1777469827375,58.8,76789.57,0.0,0.97077,3e-05,2.34253]
[1777469827523,58.8,76789.57,0.0,0.97077,3e-05,2.34253]
[1777469827598,58.8,76789.57,0.0,0.97077,3e-05,2.34253]
[1777469827606,58.8,76789.57,0.0,0.97077,3e-05,2.34253]
[1777469827691,58.8,76789.57,0.0,0.97077,3e-05,2.34253]
[1777469827771,58.8,76789.57,0.0,0.97077,3e-05,2.34253]
[1777469827928,58.8,76791.75,0.0,0.97084,3e-05,2.33793]
[1777469829072,58.8,76791.75,0.0,0.97084,3e-05,2.33793]
[1777469829108,58.8,76791.75,0.0,0.97084,3e-05,2.33793]
[1777469829127,58.8,76791.75,0.0,0.97084,3e-05,2.33793]
[1777469829275,58.8,76791.75,0.0,0.97084,3e-05,2.33793]
[1777469831956,58.81,76795.31,0.0,0.97093,3e-05,2.33171]
[1777469832964,58.82,76787.06,0.0,0.97066,3e-05,2.34946]
[1777469834078,58.82,76787.06,0.0,0.97066,3e-05,2.34946]
[1777469834157,58.82,76787.06,0.0,0.97066,3e-05,2.34946]
[1777469834176,58.82,76787.06,0.0,0.97066,3e-05,2.34946]
[1777469834210,58.82,76787.06,0.0,0.97066,3e-05,2.34946]
[1777469834256,58.82,76787.06,0.0,0.97066,3e-05,2.34946]
[1777469834274,58.82,76787.06,0.0,0.97066,3e-05,2.34946]
[1777469834281,58.82,76787.06,0.0,0.97066,3e-05,2.34946]
[1777469834303,58.82,76773.66,0.0,0.97022,3e-05,2.37825]
[1777469834977,58.82,76770.59,0.0,0.97012,3e-05,2.38506]
[1777469839054,58.84,76768.88,0.0,0.97002,3e-05,2.39161]
[1777469839107,58.84,76768.88,0.0,0.97002,3e-05,2.39161]
[1777469839182,58.84,76768.88,0.0,0.97002,3e-05,2.39161]
[1777469839233,58.84,76768.88,0.0,0.97002,3e-05,2.39161]
[1777469839277,58.84,76768.88,0.0,0.97002,3e-05,2.39161]
[1777469839286,58.84,76768.88,0.0,0.97002,3e-05,2.39161]
[1777469839293,58.84,76768.88,0.0,0.97002,3e-05,2.39161]
[1777469839321,58.84,76768.88,0.0,0.97002,3e-05,2.39161]
[1777469839374,58.84,76768.88,0.0,0.97002,3e-05,2.39161]
[1777469839528,58.84,76767.29,0.0,0.96996,3e-05,2.39548]
[1777469840125,58.84,76767.29,0.0,0.96996,3e-05,2.39548]
[1777469840217,58.84,76767.29,0.0,0.96996,3e-05,2.39548]
[1777469840257,58.84,76767.29,0.0,0.96996,3e-05,2.39548]
[1777469840268,58.84,76767.29,0.0,0.96996,3e-05,2.39548]
[1777469840458,58.84,76767.29,0.0,0.96996,3e-05,2.39548]
[1777469840511,58.84,76767.29,0.0,0.96996,3e-05,2.39548]
[1777469840517,58.84,76767.29,0.0,0.96996,3e-05,2.39548]
[1777469840345,58.84,76768.8,0.0,0.97001,3e-05,2.39224]
[1777469840633,58.84,76768.8,0.0,0.97001,3e-05,2.39224]
[1777469840685,58.84,76768.8,0.0,0.97001,3e-05,2.39224]
[1777469840771,58.84,76768.8,0.0,0.97001,3e-05,2.39224]
[1777469840908,58.84,76768.8,0.0,0.97001,3e-05,2.39224]
[1777469841013,58.84,76768.8,0.0,0.97001,3e-05,2.39224]
[1777469841022,58.84,76768.8,0.0,0.97001,3e-05,2.39224]
[1777469841126,58.84,76768.8,0.0,0.97001,3e-05,2.39224]
[1777469841306,58.84,76768.8,0.0,0.97001,3e-05,2.39224]
[1777469841423,58.84,76768.8,0.0,0.97001,3e-05,2.39224]
[1777469841473,58.84,76768.8,0.0,0.97001,3e-05,2.39224]
[1777469841518,58.84,76768.8,0.0,0.97001,3e-05,2.39224]
[1777469841462,58.85,76767.85,0.0,0.96997,3e-05,2.39474]
[1777469841653,58.85,76767.85,0.0,0.96997,3e-05,2.39474]
[1777469841696,58.85,76767.85,0.0,0.96997,3e-05,2.39474]
[1777469841705,58.85,76767.85,0.0,0.96997,3e-05,2.39474]
[1777469841777,58.85,76767.85,0.0,0.96997,3e-05,2.39474]
[1777469841824,58.85,76767.85,0.0,0.96997,3e-05,2.39474]
[1777469841873,58.85,76767.85,0.0,0.96997,3e-05,2.39474]
[1777469842498,58.85,76767.85,0.0,0.96997,3e-05,2.39474]
[1777469842520,58.85,76767.85,0.0,0.96997,3e-05,2.39474]
[1777469842028,58.85,76766.85,0.0,0.96994,3e-05,2.39688]
[1777469842576,58.85,76766.85,0.0,0.96994,3e-05,2.39688]
[1777469842719,58.85,76766.85,0.0,0.96994,3e-05,2.39688]
[1777469842883,58.85,76766.85,0.0,0.96994,3e-05,2.39688]
[1777469843024,58.85,76766.85,0.0,0.96994,3e-05,2.39688]
[1777469843469,58.85,76766.85,0.0,0.96994,3e-05,2.39688]
[1777469843035,58.85,76756.81,0.0,0.9696,3e-05,2.41872]
[1777469843662,58.85,76756.81,0.0,0.9696,3e-05,2.41872]
[1777469843673,58.85,76756.81,0.0,0.9696,3e-05,2.41872]
[1777469843768,58.85,76756.81,0.0,0.9696,3e-05,2.41872]
[1777469843913,58.85,76756.81,0.0,0.9696,3e-05,2.41872]
[1777469843999,58.85,76756.81,0.0,0.9696,3e-05,2.41872]
[1777469844474,58.85,76756.81,0.0,0.9696,3e-05,2.41872]
[1777469844525,58.85,76756.81,0.0,0.9696,3e-05,2.41872]
[1777469844536,58.85,76756.81,0.0,0.9696,3e-05,2.41872]
[1777469844479,58.85,76748.76,0.0,0.96933,3e-05,2.4365]
[1777469844712,58.85,76748.76,0.0,0.96933,3e-05,2.4365]
[1777469844746,58.85,76748.76,0.0,0.96933,3e-05,2.4365]
[1777469844770,58.85,76748.76,0.0,0.96933,3e-05,2.4365]
[1777469844880,58.85,76748.76,0.0,0.96933,3e-05,2.4365]
[1777469844899,58.85,76748.76,0.0,0.96933,3e-05,2.4365]
[1777469845018,58.85,76748.76,0.0,0.96933,3e-05,2.4365]
[1777469845192,58.85,76748.76,0.0,0.96933,3e-05,2.4365]
[1777469845340,58.85,76748.76,0.0,0.96933,3e-05,2.4365]
[1777469845429,58.85,76748.76,0.0,0.96933,3e-05,2.4365]
[1777469845519,58.85,76748.76,0.0,0.96933,3e-05,2.4365]
[1777469845533,58.86,76748.91,0.0,0.96931,3e-05,2.43773]
[1777469845690,58.86,76748.91,0.0,0.96931,3e-05,2.43773]
[1777469845747,58.86,76748.91,0.0,0.96931,3e-05,2.43773]
[1777469845768,58.86,76748.91,0.0,0.96931,3e-05,2.43773]
[1777469845844,58.86,76748.91,0.0,0.96931,3e-05,2.43773]
[1777469845921,58.86,76748.91,0.0,0.96931,3e-05,2.43773]
[1777469846273,58.86,76748.91,0.0,0.96931,3e-05,2.43773]
[1777469846322,58.86,76748.91,0.0,0.96931,3e-05,2.43773]
[1777469846489,58.86,76748.91,0.0,0.96931,3e-05,2.43773]
[1777469846522,58.86,76748.91,0.0,0.96931,3e-05,2.43773]
[1777469846340,58.86,76748.05,0.0,0.96928,3e-05,2.4396]
[1777469846631,58.86,76748.05,0.0,0.96928,3e-05,2.4396]
[1777469846683,58.86,76748.05,0.0,0.96928,3e-05,2.4396]
[1777469846769,58.86,76748.05,0.0,0.96928,3e-05,2.4396]
[1777469846940,58.86,76748.05,0.0,0.96928,3e-05,2.4396]
[1777469846962,58.86,76748.05,0.0,0.96928,3e-05,2.4396]
[1777469847503,58.86,76748.05,0.0,0.96928,3e-05,2.4396]
[1777469847518,58.86,76748.05,0.0,0.96928,3e-05,2.4396]
[1777469847062,58.86,76746.21,0.0,0.96922,3e-05,2.44375]
[1777469847648,58.86,76746.21,0.0,0.96922,3e-05,2.44375]
[1777469847716,58.86,76746.21,0.0,0.96922,3e-05,2.44375]
[1777469847965,58.86,76746.21,0.0,0.96922,3e-05,2.44375]
[1777469848517,58.86,76746.21,0.0,0.96922,3e-05,2.44375]
[1777469848070,58.86,76751.26,0.0,0.96938,3e-05,2.43293]
[1777469849077,58.86,76756.45,0.0,0.96956,3e-05,2.42185]
[1777469850166,58.86,76756.45,0.0,0.96956,3e-05,2.42185]
[1777469850270,58.86,76756.45,0.0,0.96956,3e-05,2.42185]
[1777469850280,58.86,76756.45,0.0,0.96956,3e-05,2.42185]
[1777469850323,58.86,76756.45,0.0,0.96956,3e-05,2.42185]
[1777469850527,58.86,76756.45,0.0,0.96956,3e-05,2.42185]
[1777469850371,58.87,76754.22,0.0,0.96948,3e-05,2.42686]
[1777469851091,58.87,76750.76,0.0,0.96942,3e-05,2.42962]
[1777469852098,58.87,76746.77,0.0,0.96928,3e-05,2.43843]
[1777469853120,58.87,76746.77,0.0,0.96928,3e-05,2.43843]
[1777469853152,58.87,76746.77,0.0,0.96928,3e-05,2.43843]
[1777469853191,58.87,76746.77,0.0,0.96928,3e-05,2.43843]
[1777469853276,58.87,76746.77,0.0,0.96928,3e-05,2.43843]
[1777469853332,58.87,76746.77,0.0,0.96928,3e-05,2.43843]
[1777469853339,58.87,76740.2,0.0,0.96906,3e-05,2.45289]
[1777469853605,58.87,76740.2,0.0,0.96906,3e-05,2.45289]
[1777469853699,58.87,76740.2,0.0,0.96906,3e-05,2.45289]
[1777469853778,58.87,76740.2,0.0,0.96906,3e-05,2.45289]
[1777469854125,58.87,76740.2,0.0,0.96906,3e-05,2.45289]
[1777469854214,58.87,76740.2,0.0,0.96906,3e-05,2.45289]
[1777469854225,58.87,76740.2,0.0,0.96906,3e-05,2.45289]
[1777469854268,58.87,76740.2,0.0,0.96906,3e-05,2.45289]
[1777469854369,58.87,76736.56,0.0,0.96893,3e-05,2.46097]
[1777469855120,58.87,76729.44,0.0,0.96869,3e-05,2.47669]
[1777469856126,58.87,76723.71,0.0,0.96849,3e-05,2.48939]
[1777469861162,58.87,76736.15,0.0,0.96891,3e-05,2.4624]
[1777469862169,58.87,76745.21,0.0,0.96922,3e-05,2.44274]
[1777469863176,58.88,76746.32,0.0,0.96925,3e-05,2.44047]
[1777469864492,58.88,76746.32,0.0,0.96925,3e-05,2.44047]
[1777469864183,58.88,76753.62,0.0,0.96949,3e-05,2.42479]
[1777469865190,58.88,76758.65,0.0,0.96966,3e-05,2.4141]
[1777469866021,58.88,76758.65,0.0,0.96966,3e-05,2.4141]
[1777469866162,58.88,76758.65,0.0,0.96966,3e-05,2.4141]
[1777469866269,58.88,76758.65,0.0,0.96966,3e-05,2.4141]
[1777469866319,58.88,76760.53,0.0,0.96972,3e-05,2.41024]
[1777469867204,58.88,76757.78,0.0,0.96962,3e-05,2.41636]
[1777469870225,58.88,76760.51,0.0,0.9697,3e-05,2.41105]
[1777469871232,58.89,76762.92,0.0,0.96978,3e-05,2.40606]
[1777469872854,58.89,76762.63,0.0,0.96977,3e-05,2.40689]
[1777469872905,58.89,76762.63,0.0,0.96977,3e-05,2.40689]
[1777469873018,58.89,76762.63,0.0,0.96977,3e-05,2.40689]
[1777469873248,58.89,76760.9,0.0,0.96971,3e-05,2.41082]
[1777469874255,58.89,76750.25,0.0,0.96935,3e-05,2.43404]
[1777469875262,58.89,76742.94,0.0,0.9691,3e-05,2.45014]
[1777469876269,58.89,76738.79,0.0,0.96896,3e-05,2.45935]
[1777469877276,58.89,76730.61,0.0,0.96868,3e-05,2.47741]
[1777469879289,58.89,76728.4,0.0,0.9686,3e-05,2.48247]
[1777469880945,58.9,76728.55,0.0,0.96861,3e-05,2.48222]
[1777469881018,58.9,76728.55,0.0,0.96861,3e-05,2.48222]
[1777469881118,58.9,76728.55,0.0,0.96861,3e-05,2.48222]
[1777469881286,58.9,76728.55,0.0,0.96861,3e-05,2.48222]
[1777469881306,58.9,76730.27,0.0,0.96866,3e-05,2.47852]
[1777469882313,58.9,76726.89,0.0,0.96855,3e-05,2.48603]
[1777469883320,58.9,76729.59,0.0,0.96864,3e-05,2.48017]
[1777469884049,58.9,76729.59,0.0,0.96864,3e-05,2.48017]
[1777469884060,58.9,76729.59,0.0,0.96864,3e-05,2.48017]
[1777469884273,58.9,76729.59,0.0,0.96864,3e-05,2.48017]
[1777469886341,58.9,76733.8,0.0,0.96878,3e-05,2.47116]
[1777469886663,58.9,76733.8,0.0,0.96878,3e-05,2.47116]
[1777469886771,58.9,76733.8,0.0,0.96878,3e-05,2.47116]
[1777469887031,58.9,76733.8,0.0,0.96878,3e-05,2.47116]
[1777469887348,58.9,76729.06,0.0,0.96861,3e-05,2.48165]
[1777469887909,58.9,76729.06,0.0,0.96861,3e-05,2.48165]
[1777469888023,58.9,76729.06,0.0,0.96861,3e-05,2.48165]
[1777469889362,58.9,76722.42,0.0,0.96838,3e-05,2.49645]
[1777469890043,58.9,76722.42,0.0,0.96838,3e-05,2.49645]
[1777469890092,58.9,76722.42,0.0,0.96838,3e-05,2.49645]
[1777469890272,58.9,76722.42,0.0,0.96838,3e-05,2.49645]
[1777469892382,58.9,76719.92,0.0,0.9683,3e-05,2.50216]
[1777469893390,58.9,76718.14,0.0,0.96823,3e-05,2.50615]
[1777469893815,58.9,76718.14,0.0,0.96823,3e-05,2.50615]
[1777469894027,58.9,76718.14,0.0,0.96823,3e-05,2.50615]
[1777469894030,58.9,76718.14,0.0,0.96823,3e-05,2.50615]
[1777469894397,58.9,76716.24,0.0,0.96817,3e-05,2.5104]
[1777469894680,58.9,76716.24,0.0,0.96817,3e-05,2.5104]
[1777469894772,58.9,76716.24,0.0,0.96817,3e-05,2.5104]
[1777469895404,58.9,76709.21,0.0,0.96792,3e-05,2.52606]
[1777469897418,58.9,76701.61,0.0,0.96766,4e-05,2.54305]
[1777469898425,58.9,76699.91,0.0,0.9676,4e-05,2.54686]
[1777469899431,58.9,76701.67,0.0,0.96766,3e-05,2.54289]
[1777469899728,58.9,76701.67,0.0,0.96766,3e-05,2.54289]
[1777469899768,58.9,76701.67,0.0,0.96766,3e-05,2.54289]
[1777469899890,58.9,76701.67,0.0,0.96766,3e-05,2.54289]
[1777469900439,58.9,76703.48,0.0,0.96772,3e-05,2.5388]
[1777469901446,58.9,76701.93,0.0,0.96767,3e-05,2.54224]
[1777469902378,58.9,76701.93,0.0,0.96767,3e-05,2.54224]
[1777469902542,58.9,76684.72,0.0,0.96706,4e-05,2.58093]
[1777469903550,58.9,76680.11,0.0,0.9669,4e-05,2.59134]
[1777469904557,58.9,76678.67,0.0,0.96685,4e-05,2.5944]
[1777469904618,58.9,76678.67,0.0,0.96685,4e-05,2.5944]
[1777469905564,58.9,76680.2,0.0,0.96691,4e-05,2.59081]
[1777469905741,58.9,76680.2,0.0,0.96691,4e-05,2.59081]
[1777469905792,58.9,76680.2,0.0,0.96691,4e-05,2.59081]
[1777469905880,58.9,76680.2,0.0,0.96691,4e-05,2.59081]
[1777469906571,58.9,76682.86,0.0,0.967,4e-05,2.58467]
[1777469907578,58.9,76686.3,0.0,0.96713,4e-05,2.57679]
[1777469908585,58.9,76681.9,0.0,0.96697,4e-05,2.58665]
[1777469909404,58.9,76681.9,0.0,0.96697,4e-05,2.58665]
[1777469909457,58.9,76681.9,0.0,0.96697,4e-05,2.58665]
[1777469909519,58.9,76681.9,0.0,0.96697,4e-05,2.58665]
[1777469909591,58.9,76679.88,0.0,0.9669,4e-05,2.59113]
[1777469910599,58.9,76677.38,0.0,0.96682,4e-05,2.59669]
[1777469911606,58.89,76676.75,0.0,0.96686,4e-05,2.5929]
[1777469912613,58.89,76674.65,0.0,0.96678,4e-05,2.59756]
[1777469914491,58.89,76674.65,0.0,0.96678,4e-05,2.59756]
[1777469914518,58.89,76674.65,0.0,0.96678,4e-05,2.59756]
[1777469914592,58.89,76677.89,0.0,0.9669,4e-05,2.58996]
[1777469915459,58.89,76677.89,0.0,0.9669,4e-05,2.58996]
[1777469915485,58.89,76674.58,0.0,0.96679,4e-05,2.59735]
[1777469915633,58.89,76676.93,0.0,0.96687,4e-05,2.59201]
[1777469916641,58.89,76672.71,0.0,0.96672,4e-05,2.60149]
[1777469917648,58.89,76671.35,0.0,0.96667,4e-05,2.60445]
[1777469918926,58.89,76671.35,0.0,0.96667,4e-05,2.60445]
[1777469918937,58.89,76688.25,0.0,0.96728,4e-05,2.56603]
[1777469919662,58.88,76699.69,0.0,0.96769,3e-05,2.53973]
[1777469921252,58.88,76699.69,0.0,0.96769,3e-05,2.53973]
[1777469921314,58.88,76699.69,0.0,0.96769,3e-05,2.53973]
[1777469921354,58.88,76698.62,0.0,0.96766,4e-05,2.54156]
[1777469922283,58.88,76698.62,0.0,0.96766,4e-05,2.54156]
[1777469922292,58.88,76695.71,0.0,0.96756,4e-05,2.54805]
[1777469922683,58.88,76692.43,0.0,0.96744,4e-05,2.55538]
[1777469923690,58.88,76705.21,0.0,0.96789,3e-05,2.52672]
[1777469924697,58.88,76715.99,0.0,0.96827,3e-05,2.50276]
[1777469925704,58.88,76721.93,0.0,0.96848,3e-05,2.48915]
[1777469927094,58.88,76721.93,0.0,0.96848,3e-05,2.48915]
[1777469927268,58.88,76721.93,0.0,0.96848,3e-05,2.48915]
[1777469927458,58.87,76724.6,0.0,0.96858,3e-05,2.48279]
[1777469927688,58.87,76724.6,0.0,0.96858,3e-05,2.48279]
[1777469928280,58.87,76724.6,0.0,0.96858,3e-05,2.48279]
[1777469928312,58.87,76728.1,0.0,0.9687,3e-05,2.47464]
[1777469928725,58.87,76732.98,0.0,0.96888,3e-05,2.46349]
[1777469929732,58.86,76739.57,0.0,0.96911,3e-05,2.44867]
[1777469930738,58.86,76740.8,0.0,0.96915,3e-05,2.44559]
[1777469931746,58.86,76733.24,0.0,0.9689,3e-05,2.46171]
[1777469932752,58.86,76729.16,0.0,0.96877,3e-05,2.47023]
[1777469934277,58.86,76729.16,0.0,0.96877,3e-05,2.47023]
[1777469934497,58.86,76729.16,0.0,0.96877,3e-05,2.47023]
[1777469934517,58.86,76729.16,0.0,0.96877,3e-05,2.47023]
[1777469934546,58.86,76729.16,0.0,0.96877,3e-05,2.47023]
[1777469934598,58.85,76732.94,0.0,0.96891,3e-05,2.4611]
[1777469934857,58.85,76732.94,0.0,0.96891,3e-05,2.4611]
[1777469935019,58.85,76732.94,0.0,0.96891,3e-05,2.4611]
[1777469937071,58.85,76733.87,0.0,0.96895,3e-05,2.45865]
[1777469937610,58.85,76733.87,0.0,0.96895,3e-05,2.45865]
[1777469938266,58.84,76733.13,0.0,0.96893,3e-05,2.45985]
[1777469938460,58.84,76733.13,0.0,0.96893,3e-05,2.45985]
[1777469938517,58.84,76734.99,0.0,0.96901,3e-05,2.45496]
[1777469939802,58.84,76732.27,0.0,0.96892,3e-05,2.46051]
[1777469941034,58.84,76732.27,0.0,0.96892,3e-05,2.46051]
[1777469941101,58.84,76710.06,0.0,0.96816,3e-05,2.50959]
[1777469941817,58.84,76690.97,0.0,0.96749,4e-05,2.55262]
[1777469942828,58.84,76678.13,0.0,0.96703,4e-05,2.5819]
[1777469943834,58.84,76661.74,0.0,0.96643,4e-05,2.61949]
[1777469944841,58.84,76658.98,0.0,0.96633,4e-05,2.62602]
[1777469947863,58.84,76661.43,0.0,0.96643,4e-05,2.61992]
[1777469952897,58.84,76654.26,0.0,0.96618,4e-05,2.63559]
[1777469954263,58.83,76648.31,0.0,0.96597,4e-05,2.64912]
[1777469954911,58.83,76642.64,0.0,0.96576,4e-05,2.66202]
[1777469955918,58.83,76634.82,0.0,0.96548,4e-05,2.67994]
[1777469959019,58.83,76635.41,0.0,0.96551,4e-05,2.67806]
[1777469959059,58.83,76636.81,0.0,0.96556,4e-05,2.67455]
[1777469959946,58.82,76639.31,0.0,0.96566,4e-05,2.6685]
[1777469960954,58.82,76635.06,0.0,0.9655,4e-05,2.67814]
[1777469962428,58.82,76635.06,0.0,0.9655,4e-05,2.67814]
[1777469962552,58.82,76635.06,0.0,0.9655,4e-05,2.67814]
[1777469962561,58.82,76632.37,0.0,0.96541,4e-05,2.68414]
[1777469962968,58.82,76649.52,0.0,0.96604,4e-05,2.64414]
[1777469963975,58.82,76645.41,0.0,0.9659,4e-05,2.65343]
[1777469964983,58.82,76634.65,0.0,0.9655,4e-05,2.67817]
[1777469965888,58.82,76634.65,0.0,0.9655,4e-05,2.67817]
[1777469965988,58.82,76627.34,0.0,0.96524,4e-05,2.69495]
[1777469968007,58.81,76636.58,0.0,0.96559,4e-05,2.67287]
[1777469969010,58.81,76634.39,0.0,0.96551,4e-05,2.67772]
[1777469970017,58.81,76652.54,0.0,0.96618,4e-05,2.63549]
[1777469971024,58.81,76666.68,0.0,0.96676,4e-05,2.59784]
[1777469972031,58.81,76666.41,0.0,0.96675,4e-05,2.59833]
[1777469973066,58.81,76666.41,0.0,0.96675,4e-05,2.59833]
[1777469973128,58.81,76670.95,0.0,0.96691,4e-05,2.58789]
[1777469974370,58.81,76670.95,0.0,0.96691,4e-05,2.58789]
[1777469974406,58.8,76677.35,0.0,0.96714,4e-05,2.57329]
[1777469975052,58.8,76685.82,0.0,0.96744,4e-05,2.55411]
[1777469976059,58.8,76687.22,0.0,0.96749,4e-05,2.55092]
[1777469977066,58.8,76690.11,0.0,0.9676,4e-05,2.5444]
[1777469979082,58.8,76696.22,0.0,0.96781,3e-05,2.53068]
[1777469980055,58.8,76696.22,0.0,0.96781,3e-05,2.53068]
[1777469980110,58.8,76696.22,0.0,0.96781,3e-05,2.53068]
[1777469980270,58.8,76696.22,0.0,0.96781,3e-05,2.53068]
[1777469980350,58.8,76696.22,0.0,0.96781,3e-05,2.53068]
[1777469980859,58.8,76695.55,0.0,0.96779,3e-05,2.53218]
[1777469981241,58.8,76695.55,0.0,0.96779,3e-05,2.53218]
[1777469981266,58.8,76695.55,0.0,0.96779,3e-05,2.53218]
[1777469981330,58.8,76695.55,0.0,0.96779,3e-05,2.53218]
[1777469981519,58.8,76695.55,0.0,0.96779,3e-05,2.53218]
[1777469985567,58.8,76694.9,0.0,0.96776,4e-05,2.53362]
[1777469985582,58.8,76694.9,0.0,0.96776,4e-05,2.53362]
[1777469985624,58.8,76696.22,0.0,0.96781,3e-05,2.53067]
[1777469985784,58.8,76696.22,0.0,0.96781,3e-05,2.53067]
[1777469988051,58.8,76696.25,0.0,0.96781,3e-05,2.5306]
[1777469989152,58.8,76687.83,0.0,0.96752,4e-05,2.54948]
[1777469990158,58.8,76679.59,0.0,0.96722,4e-05,2.56802]
[1777469991166,58.8,76671.72,0.0,0.96695,4e-05,2.58578]
[1777469993180,58.8,76672.1,0.0,0.96696,4e-05,2.58472]
[1777469996201,58.8,76669.59,0.0,0.96688,4e-05,2.59014]
[1777469997209,58.8,76672.86,0.0,0.96699,4e-05,2.58262]
[1777469998000,58.8,76672.86,0.0,0.96699,4e-05,2.58262]
[1777469999222,58.8,76677.21,0.0,0.96715,4e-05,2.57259]
[1777470000229,58.8,76681.96,0.0,0.96732,4e-05,2.56179]
[1777470002243,58.8,76679.12,0.0,0.96722,4e-05,2.56809]
[1777470003250,58.8,76672.31,0.0,0.96698,4e-05,2.58345]
[1777470004257,58.8,76676.96,0.0,0.96715,4e-05,2.57282]
[1777470005264,58.79,76682.33,0.0,0.96734,4e-05,2.56062]
[1777470006270,58.79,76675.2,0.0,0.96709,4e-05,2.57668]
[1777470008292,58.79,76670.84,0.0,0.96694,4e-05,2.58641]
[1777470009296,58.79,76659.67,0.0,0.96654,4e-05,2.61176]
[1777470010303,58.79,76654.94,0.0,0.96637,4e-05,2.62246]
[1777470011292,58.79,76654.94,0.0,0.96637,4e-05,2.62246]
[1777470011310,58.79,76673.01,0.0,0.96702,4e-05,2.58109]
[1777470012318,58.79,76677.87,0.0,0.96719,4e-05,2.57]
[1777470014331,58.79,76681.17,0.0,0.96731,4e-05,2.56241]
[1777470016346,58.79,76678.84,0.0,0.96723,4e-05,2.56756]
[1777470018561,58.79,76678.53,0.0,0.96722,4e-05,2.56819]
[1777470018616,58.79,76678.53,0.0,0.96722,4e-05,2.56819]
[1777470018636,58.79,76680.88,0.0,0.96731,4e-05,2.56276]
[1777470018777,58.79,76680.88,0.0,0.96731,4e-05,2.56276]
[1777470025478,58.79,76678.68,0.0,0.96723,4e-05,2.56743]
[1777470025523,58.79,76678.68,0.0,0.96723,4e-05,2.56743]
[1777470025530,58.79,76678.68,0.0,0.96723,4e-05,2.56743]
[1777470025576,58.79,76678.68,0.0,0.96723,4e-05,2.56743]
[1777470025628,58.79,76678.68,0.0,0.96723,4e-05,2.56743]
[1777470025678,58.78,76679.8,0.0,0.96728,4e-05,2.56477]
[1777470025769,58.78,76679.8,0.0,0.96728,4e-05,2.56477]
[1777470027424,58.78,76683.33,0.0,0.9674,4e-05,2.55675]
[1777470028431,58.78,76686.4,0.0,0.96751,4e-05,2.5498]
[1777470031452,58.78,76686.22,0.0,0.96757,4e-05,2.54504]
[1777470033467,58.78,76688.99,0.0,0.96766,4e-05,2.53876]
[1777470036811,58.78,76688.57,0.0,0.96765,4e-05,2.53963]
[1777470036863,58.78,76688.57,0.0,0.96765,4e-05,2.53963]
[1777470036922,58.78,76688.57,0.0,0.96765,4e-05,2.53963]
[1777470036974,58.78,76688.57,0.0,0.96765,4e-05,2.53963]
[1777470037032,58.78,76688.57,0.0,0.96765,4e-05,2.53963]
[1777470037494,58.78,76688.82,0.0,0.96766,4e-05,2.53905]
[1777470038501,58.78,76691.32,0.0,0.96775,4e-05,2.53343]
[1777470039512,58.78,76697.45,0.0,0.96796,3e-05,2.51971]
[1777470040515,58.78,76700.44,0.0,0.96807,3e-05,2.51304]
[1777470041522,58.78,76704.65,0.0,0.96821,3e-05,2.5037]
[1777470043536,58.78,76708.85,0.0,0.96836,3e-05,2.49445]
[1777470044543,58.78,76711.98,0.0,0.96846,3e-05,2.48758]
[1777470049578,58.78,76711.96,0.0,0.96846,3e-05,2.48797]
[1777470051166,58.79,76712.26,0.0,0.96847,3e-05,2.48738]
[1777470051172,58.79,76712.26,0.0,0.96847,3e-05,2.48738]
[1777470051187,58.79,76712.26,0.0,0.96847,3e-05,2.48738]
[1777470051239,58.79,76712.26,0.0,0.96847,3e-05,2.48738]
[1777470051270,58.79,76712.26,0.0,0.96847,3e-05,2.48738]
[1777470051592,58.79,76712.82,0.0,0.96848,3e-05,2.48621]
[1777470053606,58.79,76702.05,0.0,0.96811,3e-05,2.51022]
[1777470054613,58.79,76686.81,0.0,0.96758,4e-05,2.54436]
[1777470055620,58.79,76677.47,0.0,0.96725,4e-05,2.56542]
[1777470056627,58.79,76677.08,0.0,0.96723,4e-05,2.56627]
[1777470057634,58.79,76674.83,0.0,0.96715,4e-05,2.5713]
[1777470058406,58.79,76674.83,0.0,0.96715,4e-05,2.5713]
[1777470059045,58.79,76674.76,0.0,0.96715,4e-05,2.57139]
[1777470059286,58.79,76674.76,0.0,0.96715,4e-05,2.57139]
[1777470059376,58.79,76674.76,0.0,0.96715,4e-05,2.57139]
[1777470059521,58.79,76674.76,0.0,0.96715,4e-05,2.57139]
[1777470059648,58.79,76675.73,0.0,0.96719,4e-05,2.56912]
[1777470059766,58.79,76675.73,0.0,0.96719,4e-05,2.56912]
[1777470059815,58.79,76675.73,0.0,0.96719,4e-05,2.56912]
[1777470060026,58.79,76675.73,0.0,0.96719,4e-05,2.56912]
[1777470060524,58.79,76675.73,0.0,0.96719,4e-05,2.56912]
[1777470060655,58.79,76675.4,0.0,0.96718,4e-05,2.56979]
[1777470061088,58.79,76675.4,0.0,0.96718,4e-05,2.56979]
[1777470061662,58.78,76670.63,0.0,0.96701,4e-05,2.58052]
[1777470063675,58.78,76668.12,0.0,0.96692,4e-05,2.58606]
[1777470064726,58.78,76668.12,0.0,0.96692,4e-05,2.58606]
[1777470064740,58.78,76679.98,0.0,0.96734,4e-05,2.55912]
[1777470065698,58.78,76695.98,0.0,0.96791,3e-05,2.52306]
[1777470066705,58.78,76702.78,0.0,0.96815,3e-05,2.50792]
[1777470068719,58.78,76700.35,0.0,0.96806,3e-05,2.5134]
[1777470071357,58.78,76699.64,0.0,0.96804,3e-05,2.51503]
[1777470071404,58.78,76699.64,0.0,0.96804,3e-05,2.51503]
[1777470071416,58.78,76699.64,0.0,0.96804,3e-05,2.51503]
[1777470071426,58.78,76699.64,0.0,0.96804,3e-05,2.51503]
[1777470071525,58.78,76699.64,0.0,0.96804,3e-05,2.51503]
[1777470071740,58.78,76697.84,0.0,0.96797,3e-05,2.51906]
[1777470072747,58.78,76701.98,0.0,0.96812,3e-05,2.50986]
[1777470075770,58.78,76708.91,0.0,0.96835,3e-05,2.49456]
[1777470077476,58.78,76709.97,0.0,0.96839,3e-05,2.49227]
[1777470077491,58.78,76709.97,0.0,0.96839,3e-05,2.49227]
[1777470077519,58.78,76709.97,0.0,0.96839,3e-05,2.49227]
[1777470077590,58.78,76709.97,0.0,0.96839,3e-05,2.49227]
[1777470077602,58.78,76709.97,0.0,0.96839,3e-05,2.49227]
[1777470077775,58.78,76709.97,0.0,0.96839,3e-05,2.49227]
[1777470077691,58.78,76709.97,0.0,0.96839,3e-05,2.49233]
[1777470079229,58.78,76709.84,0.0,0.96838,3e-05,2.49262]
[1777470079271,58.78,76709.84,0.0,0.96838,3e-05,2.49262]
[1777470079347,58.78,76709.84,0.0,0.96838,3e-05,2.49262]
[1777470079459,58.78,76709.84,0.0,0.96838,3e-05,2.49262]
[1777470079519,58.78,76709.84,0.0,0.96838,3e-05,2.49262]
[1777470079800,58.79,76715.39,0.0,0.96857,3e-05,2.48048]
[1777470080807,58.79,76713.12,0.0,0.96849,3e-05,2.48557]
[1777470081814,58.79,76709.97,0.0,0.96838,3e-05,2.49261]
[1777470082821,58.79,76707.77,0.0,0.96831,3e-05,2.49754]
[1777470083828,58.79,76705.25,0.0,0.96822,3e-05,2.50318]
[1777470085546,58.79,76705.25,0.0,0.96822,3e-05,2.50318]
[1777470085554,58.79,76705.25,0.0,0.96822,3e-05,2.50318]
[1777470085604,58.79,76705.25,0.0,0.96822,3e-05,2.50318]
[1777470085656,58.79,76705.25,0.0,0.96822,3e-05,2.50318]
[1777470085768,58.79,76705.25,0.0,0.96822,3e-05,2.50318]
[1777470085733,58.79,76705.82,0.0,0.96824,3e-05,2.50199]
[1777470086849,58.79,76699.48,0.0,0.96802,3e-05,2.51612]
[1777470087859,58.79,76702.28,0.0,0.96812,3e-05,2.50989]
[1777470088866,58.79,76706.08,0.0,0.96825,3e-05,2.50147]
[1777470089872,58.79,76696.4,0.0,0.96791,3e-05,2.52304]
[1777470091683,58.79,76703.5,0.0,0.96822,3e-05,2.50227]
[1777470092763,58.79,76703.5,0.0,0.96822,3e-05,2.50227]
[1777470092775,58.79,76703.5,0.0,0.96822,3e-05,2.50227]
[1777470091893,58.79,76706.37,0.0,0.96831,3e-05,2.49593]
[1777470092815,58.79,76706.37,0.0,0.96831,3e-05,2.49593]
[1777470092872,58.79,76706.37,0.0,0.96831,3e-05,2.49593]
[1777470092924,58.79,76706.37,0.0,0.96831,3e-05,2.49593]
[1777470093019,58.79,76706.37,0.0,0.96831,3e-05,2.49593]
[1777470093121,58.79,76708.16,0.0,0.96838,3e-05,2.49202]
[1777470093907,58.79,76711.42,0.0,0.96849,3e-05,2.48487]
[1777470098942,58.79,76711.21,0.0,0.96847,3e-05,2.48569]
[1777470102972,58.79,76708.62,0.0,0.96838,3e-05,2.49169]
[1777470103979,58.79,76702.64,0.0,0.96817,3e-05,2.50501]
[1777470105485,58.79,76702.64,0.0,0.96817,3e-05,2.50501]
[1777470105518,58.79,76702.64,0.0,0.96817,3e-05,2.50501]
[1777470105630,58.79,76702.64,0.0,0.96817,3e-05,2.50501]
[1777470105733,58.79,76702.64,0.0,0.96817,3e-05,2.50501]
[1777470105774,58.79,76702.64,0.0,0.96817,3e-05,2.50501]
[1777470105674,58.79,76702.84,0.0,0.96818,3e-05,2.5046]
[1777470105992,58.79,76706.55,0.0,0.96831,3e-05,2.4964]
[1777470106999,58.8,76708.67,0.0,0.96838,3e-05,2.49176]
[1777470109037,58.8,76708.95,0.0,0.96839,3e-05,2.4912]
[1777470109093,58.8,76708.95,0.0,0.96839,3e-05,2.4912]
[1777470109165,58.8,76708.95,0.0,0.96839,3e-05,2.4912]
[1777470109273,58.8,76708.95,0.0,0.96839,3e-05,2.4912]
[1777470109375,58.8,76710.46,0.0,0.96844,3e-05,2.48792]
[1777470111027,58.8,76707.7,0.0,0.96834,3e-05,2.49415]
[1777470112035,58.8,76705.08,0.0,0.96825,3e-05,2.50001]
[1777470113882,58.8,76704.48,0.0,0.96823,3e-05,2.50139]
[1777470113930,58.8,76704.48,0.0,0.96823,3e-05,2.50139]
[1777470113934,58.8,76704.48,0.0,0.96823,3e-05,2.50139]
[1777470114020,58.8,76704.48,0.0,0.96823,3e-05,2.50139]
[1777470114049,58.8,76704.79,0.0,0.96824,3e-05,2.50074]
[1777470119084,58.8,76705.0,0.0,0.96824,3e-05,2.50047]
[1777470119940,58.8,76705.0,0.0,0.96824,3e-05,2.50047]
[1777470119991,58.8,76705.0,0.0,0.96824,3e-05,2.50047]
[1777470120023,58.8,76705.0,0.0,0.96824,3e-05,2.50047]
[1777470120069,58.8,76705.0,0.0,0.96824,3e-05,2.50047]
[1777470120121,58.8,76705.0,0.0,0.96824,3e-05,2.50047]
[1777470120274,58.8,76705.0,0.0,0.96824,3e-05,2.50047]
[1777470120583,58.8,76704.94,0.0,0.96824,3e-05,2.50064]
[1777470122105,58.8,76694.24,0.0,0.96787,3e-05,2.52454]
[1777470123633,58.8,76694.24,0.0,0.96787,3e-05,2.52454]
[1777470123699,58.8,76684.88,0.0,0.96754,4e-05,2.5455]
[1777470124120,58.8,76684.15,0.0,0.96751,4e-05,2.5471]
[1777470126134,58.8,76691.37,0.0,0.96777,4e-05,2.53084]
[1777470127478,58.8,76691.37,0.0,0.96777,4e-05,2.53084]
[1777470127480,58.8,76691.37,0.0,0.96777,4e-05,2.53084]
[1777470127522,58.8,76691.37,0.0,0.96777,4e-05,2.53084]
[1777470127538,58.8,76691.37,0.0,0.96777,4e-05,2.53084]
[1777470127570,58.8,76691.37,0.0,0.96777,4e-05,2.53084]
[1777470127778,58.8,76691.37,0.0,0.96777,4e-05,2.53084]
[1777470127579,58.8,76695.0,0.0,0.9679,3e-05,2.52271]
[1777470129154,58.8,76692.42,0.0,0.96781,3e-05,2.52848]
[1777470130388,58.8,76692.42,0.0,0.96781,3e-05,2.52848]
[1777470130702,58.8,76692.42,0.0,0.96781,3e-05,2.52848]
[1777470130755,58.8,76692.42,0.0,0.96781,3e-05,2.52848]
[1777470130767,58.8,76685.88,0.0,0.96758,4e-05,2.54313]
[1777470131404,58.8,76685.88,0.0,0.96758,4e-05,2.54313]
[1777470131454,58.8,76656.08,0.0,0.96651,4e-05,2.61063]
[1777470131967,58.8,76656.08,0.0,0.96651,4e-05,2.61063]
[1777470132166,58.8,76656.08,0.0,0.96651,4e-05,2.61063]
[1777470132401,58.8,76656.08,0.0,0.96651,4e-05,2.61063]
[1777470132431,58.8,76625.2,0.0,0.96538,4e-05,2.68179]
[1777470133188,58.8,76627.26,0.0,0.96546,4e-05,2.67708]
[1777470134679,58.8,76627.26,0.0,0.96546,4e-05,2.67708]
[1777470134728,58.8,76632.23,0.0,0.96564,4e-05,2.66563]
[1777470135202,58.8,76636.92,0.0,0.96581,4e-05,2.65488]
[1777470136960,58.8,76636.12,0.0,0.96579,4e-05,2.65651]
[1777470137036,58.8,76636.12,0.0,0.96579,4e-05,2.65651]
[1777470137062,58.8,76636.12,0.0,0.96579,4e-05,2.65651]
[1777470137279,58.8,76636.12,0.0,0.96579,4e-05,2.65651]
[1777470137351,58.8,76638.89,0.0,0.96589,4e-05,2.64988]
[1777470137979,58.8,76638.89,0.0,0.96589,4e-05,2.64988]
[1777470138032,58.8,76638.89,0.0,0.96589,4e-05,2.64988]
[1777470138036,58.8,76638.89,0.0,0.96589,4e-05,2.64988]
[1777470138223,58.8,76639.87,0.0,0.96593,4e-05,2.6474]
[1777470140814,58.79,76639.73,0.0,0.96593,4e-05,2.64752]
[1777470140237,58.79,76632.13,0.0,0.96565,4e-05,2.66491]
[1777470141243,58.79,76617.5,0.0,0.96511,4e-05,2.69878]
[1777470142251,58.79,76614.07,0.0,0.96499,4e-05,2.70652]
[1777470145272,58.78,76616.19,0.0,0.96508,4e-05,2.70063]
[1777470146391,58.78,76616.19,0.0,0.96508,4e-05,2.70063]
[1777470146420,58.78,76616.19,0.0,0.96508,4e-05,2.70063]
[1777470146530,58.78,76616.19,0.0,0.96508,4e-05,2.70063]
[1777470146626,58.78,76615.58,0.0,0.96506,4e-05,2.70176]
[1777470147285,58.78,76626.44,0.0,0.96547,4e-05,2.67609]
[1777470148300,58.78,76644.28,0.0,0.96613,4e-05,2.63452]
[1777470149304,58.78,76644.28,0.0,0.96613,4e-05,2.63452]
[1777470149397,58.78,76644.28,0.0,0.96613,4e-05,2.63452]
[1777470149446,58.78,76659.95,0.0,0.96671,4e-05,2.59842]
[1777470150308,58.78,76667.34,0.0,0.96697,4e-05,2.58184]
[1777470151315,58.78,76675.11,0.0,0.9673,4e-05,2.55944]
[1777470152293,58.78,76675.11,0.0,0.9673,4e-05,2.55944]
[1777470152539,58.78,76675.11,0.0,0.9673,4e-05,2.55944]
[1777470152615,58.78,76675.11,0.0,0.9673,4e-05,2.55944]
[1777470152635,58.78,76675.11,0.0,0.9673,4e-05,2.55944]
[1777470152728,58.78,76675.11,0.0,0.9673,4e-05,2.55944]
[1777470152749,58.78,76675.11,0.0,0.9673,4e-05,2.55944]
[1777470152768,58.78,76675.11,0.0,0.9673,4e-05,2.55944]
[1777470152808,58.78,76676.0,0.0,0.96732,4e-05,2.55802]
[1777470152885,58.78,76676.0,0.0,0.96732,4e-05,2.55802]
[1777470153095,58.78,76676.0,0.0,0.96732,4e-05,2.55802]
[1777470154059,58.78,76675.88,0.0,0.96732,4e-05,2.55829]
[1777470154174,58.78,76675.88,0.0,0.96732,4e-05,2.55829]
[1777470154186,58.78,76675.88,0.0,0.96732,4e-05,2.55829]
[1777470154303,58.78,76675.88,0.0,0.96732,4e-05,2.55829]
[1777470154425,58.78,76675.88,0.0,0.96732,4e-05,2.55829]
[1777470154535,58.78,76675.88,0.0,0.96732,4e-05,2.55829]
[1777470154769,58.78,76675.88,0.0,0.96732,4e-05,2.55829]
[1777470154853,58.78,76670.31,0.0,0.96712,4e-05,2.57075]
[1777470154880,58.78,76670.31,0.0,0.96712,4e-05,2.57075]
[1777470155100,58.78,76670.31,0.0,0.96712,4e-05,2.57075]
[1777470155149,58.78,76670.31,0.0,0.96712,4e-05,2.57075]
[1777470155243,58.78,76670.31,0.0,0.96712,4e-05,2.57075]
[1777470155278,58.78,76670.31,0.0,0.96712,4e-05,2.57075]
[1777470155356,58.78,76670.31,0.0,0.96712,4e-05,2.57075]
[1777470155409,58.78,76670.31,0.0,0.96712,4e-05,2.57075]
[1777470155427,58.78,76664.24,0.0,0.96691,4e-05,2.58451]
[1777470156350,58.78,76662.33,0.0,0.96684,4e-05,2.58876]
[1777470157268,58.78,76662.33,0.0,0.96684,4e-05,2.58876]
[1777470157390,58.78,76662.33,0.0,0.96684,4e-05,2.58876]
[1777470157431,58.78,76662.33,0.0,0.96684,4e-05,2.58876]
[1777470157529,58.78,76662.33,0.0,0.96684,4e-05,2.58876]
[1777470157636,58.78,76662.33,0.0,0.96684,4e-05,2.58876]
[1777470157725,58.78,76662.33,0.0,0.96684,4e-05,2.58876]
[1777470157750,58.78,76662.33,0.0,0.96684,4e-05,2.58876]
[1777470157765,58.78,76662.33,0.0,0.96684,4e-05,2.58876]
[1777470157781,58.78,76662.33,0.0,0.96684,4e-05,2.58876]
[1777470157805,58.78,76658.18,0.0,0.96669,4e-05,2.59798]
[1777470157877,58.78,76658.18,0.0,0.96669,4e-05,2.59798]
[1777470158262,58.78,76658.18,0.0,0.96669,4e-05,2.59798]
[1777470158269,58.78,76658.18,0.0,0.96669,4e-05,2.59798]
[1777470158375,58.78,76658.18,0.0,0.96669,4e-05,2.59798]
[1777470158428,58.78,76658.18,0.0,0.96669,4e-05,2.59798]
[1777470158612,58.78,76658.18,0.0,0.96669,4e-05,2.59798]
[1777470158639,58.78,76658.18,0.0,0.96669,4e-05,2.59798]
[1777470158781,58.78,76658.18,0.0,0.96669,4e-05,2.59798]
[1777470158809,58.78,76656.19,0.0,0.96662,4e-05,2.60239]
[1777470158952,58.78,76656.19,0.0,0.96662,4e-05,2.60239]
[1777470159301,58.78,76656.19,0.0,0.96662,4e-05,2.60239]
[1777470159592,58.78,76656.19,0.0,0.96662,4e-05,2.60239]
[1777470159695,58.78,76656.19,0.0,0.96662,4e-05,2.60239]
[1777470159749,58.78,76656.19,0.0,0.96662,4e-05,2.60239]
[1777470159782,58.78,76656.19,0.0,0.96662,4e-05,2.60239]
[1777470159796,58.78,76650.23,0.0,0.96641,4e-05,2.61602]
[1777470159895,58.78,76650.23,0.0,0.96641,4e-05,2.61602]
[1777470159935,58.78,76650.23,0.0,0.96641,4e-05,2.61602]
[1777470160378,58.78,76646.74,0.0,0.96628,4e-05,2.62388]
[1777470162281,58.78,76646.74,0.0,0.96628,4e-05,2.62388]
[1777470162530,58.78,76646.74,0.0,0.96628,4e-05,2.62388]
[1777470162617,58.78,76646.74,0.0,0.96628,4e-05,2.62388]
[1777470162641,58.78,76646.74,0.0,0.96628,4e-05,2.62388]
[1777470162701,58.78,76646.74,0.0,0.96628,4e-05,2.62388]
[1777470162712,58.78,76646.74,0.0,0.96628,4e-05,2.62388]
[1777470162751,58.78,76646.74,0.0,0.96628,4e-05,2.62388]
[1777470162783,58.78,76646.74,0.0,0.96628,4e-05,2.62388]
[1777470162853,58.77,76647.2,0.0,0.96631,4e-05,2.62232]
[1777470163518,58.77,76647.2,0.0,0.96631,4e-05,2.62232]
[1777470163619,58.77,76650.61,0.0,0.96643,4e-05,2.6145]
[1777470164475,58.77,76650.61,0.0,0.96643,4e-05,2.6145]
[1777470164531,58.77,76650.61,0.0,0.96643,4e-05,2.6145]
[1777470164549,58.77,76650.61,0.0,0.96643,4e-05,2.6145]
[1777470164567,58.77,76650.61,0.0,0.96643,4e-05,2.6145]
[1777470164777,58.77,76650.61,0.0,0.96643,4e-05,2.6145]
[1777470164868,58.77,76652.77,0.0,0.96652,4e-05,2.60925]
[1777470167428,58.77,76655.47,0.0,0.96662,4e-05,2.60279]
[1777470168435,58.77,76658.22,0.0,0.96672,4e-05,2.59638]
[1777470169442,58.77,76656.83,0.0,0.96667,4e-05,2.59943]
[1777470170447,58.77,76656.83,0.0,0.96667,4e-05,2.59943]
[1777470170500,58.77,76656.83,0.0,0.96667,4e-05,2.59943]
[1777470170510,58.77,76656.83,0.0,0.96667,4e-05,2.59943]
[1777470170538,58.77,76656.83,0.0,0.96667,4e-05,2.59943]
[1777470170554,58.77,76656.83,0.0,0.96667,4e-05,2.59943]
[1777470170839,58.77,76656.83,0.0,0.96667,4e-05,2.59943]
[1777470170860,58.77,76656.83,0.0,0.96667,4e-05,2.59943]
[1777470170602,58.77,76659.04,0.0,0.96675,4e-05,2.59426]
[1777470171028,58.77,76659.04,0.0,0.96675,4e-05,2.59426]
[1777470171186,58.77,76659.04,0.0,0.96675,4e-05,2.59426]
[1777470171271,58.77,76659.04,0.0,0.96675,4e-05,2.59426]
[1777470171297,58.77,76659.04,0.0,0.96675,4e-05,2.59426]
[1777470171329,58.77,76659.04,0.0,0.96675,4e-05,2.59426]
[1777470171521,58.77,76659.04,0.0,0.96675,4e-05,2.59426]
[1777470171570,58.77,76667.13,0.0,0.96704,4e-05,2.57575]
[1777470172463,58.77,76670.2,0.0,0.96715,4e-05,2.56871]
[1777470173473,58.77,76672.29,0.0,0.96723,4e-05,2.56391]
[1777470174478,58.77,76681.71,0.0,0.96756,4e-05,2.54261]
[1777470175485,58.77,76679.69,0.0,0.96749,4e-05,2.54713]
[1777470176492,58.77,76678.59,0.0,0.96746,4e-05,2.54957]
[1777470177499,58.77,76681.28,0.0,0.96755,4e-05,2.54347]
[1777470179513,58.76,76679.73,0.0,0.9675,4e-05,2.54689]
[1777470180109,58.76,76679.73,0.0,0.9675,4e-05,2.54689]
[1777470180213,58.76,76679.73,0.0,0.9675,4e-05,2.54689]
[1777470180229,58.76,76679.73,0.0,0.9675,4e-05,2.54689]
[1777470180283,58.76,76679.73,0.0,0.9675,4e-05,2.54689]
[1777470182533,58.76,76662.83,0.0,0.9669,4e-05,2.58501]
[1777470183541,58.76,76657.27,0.0,0.9667,4e-05,2.59757]
[1777470184553,58.76,76645.97,0.0,0.96629,4e-05,2.62332]
[1777470185560,58.76,76638.57,0.0,0.96602,4e-05,2.64019]
[1777470186566,58.76,76636.19,0.0,0.96594,4e-05,2.64549]
[1777470189268,58.76,76636.95,0.0,0.96597,4e-05,2.64333]
[1777470189324,58.76,76636.95,0.0,0.96597,4e-05,2.64333]
[1777470189380,58.76,76636.95,0.0,0.96597,4e-05,2.64333]
[1777470189521,58.76,76636.95,0.0,0.96597,4e-05,2.64333]
[1777470189588,58.76,76642.15,0.0,0.96617,4e-05,2.63114]
[1777470194622,58.75,76642.4,0.0,0.96619,4e-05,2.62968]
[1777470195366,58.75,76642.4,0.0,0.96619,4e-05,2.62968]
[1777470195381,58.75,76642.4,0.0,0.96619,4e-05,2.62968]
[1777470195418,58.75,76642.4,0.0,0.96619,4e-05,2.62968]
[1777470195525,58.75,76642.4,0.0,0.96619,4e-05,2.62968]
[1777470195630,58.75,76641.11,0.0,0.96615,4e-05,2.63247]
[1777470196637,58.75,76642.69,0.0,0.96621,4e-05,2.62865]
[1777470197644,58.75,76641.0,0.0,0.96615,4e-05,2.63237]
[1777470198651,58.74,76636.02,0.0,0.96597,4e-05,2.64368]
[1777470199103,58.74,76636.02,0.0,0.96597,4e-05,2.64368]
[1777470199155,58.74,76636.02,0.0,0.96597,4e-05,2.64368]
[1777470199216,58.74,76636.02,0.0,0.96597,4e-05,2.64368]
[1777470199236,58.74,76636.02,0.0,0.96597,4e-05,2.64368]
[1777470199272,58.74,76636.02,0.0,0.96597,4e-05,2.64368]
[1777470199658,58.74,76629.09,0.0,0.96572,4e-05,2.65952]
[1777470200665,58.74,76621.48,0.0,0.96544,4e-05,2.67699]
[1777470201672,58.74,76619.6,0.0,0.96537,4e-05,2.68112]
[1777470203023,58.74,76619.92,0.0,0.96539,4e-05,2.68011]
[1777470203047,58.74,76619.92,0.0,0.96539,4e-05,2.68011]
[1777470203127,58.74,76619.92,0.0,0.96539,4e-05,2.68011]
[1777470203178,58.74,76619.92,0.0,0.96539,4e-05,2.68011]
[1777470203272,58.74,76619.92,0.0,0.96539,4e-05,2.68011]
[1777470208721,58.73,76621.92,0.0,0.96549,4e-05,2.67387]
[1777470209164,58.73,76621.92,0.0,0.96549,4e-05,2.67387]
[1777470210284,58.73,76622.89,0.0,0.96553,4e-05,2.67134]
[1777470210391,58.73,76622.89,0.0,0.96553,4e-05,2.67134]
[1777470210407,58.73,76622.89,0.0,0.96553,4e-05,2.67134]
[1777470210443,58.73,76622.89,0.0,0.96553,4e-05,2.67134]
[1777470210519,58.73,76622.89,0.0,0.96553,4e-05,2.67134]
[1777470210553,58.73,76622.89,0.0,0.96553,4e-05,2.67134]
[1777470210773,58.73,76622.89,0.0,0.96553,4e-05,2.67134]
[1777470210870,58.72,76623.4,0.0,0.96555,4e-05,2.66966]
[1777470211670,58.72,76623.4,0.0,0.96555,4e-05,2.66966]
[1777470211707,58.72,76623.4,0.0,0.96555,4e-05,2.66966]
[1777470211715,58.72,76623.4,0.0,0.96555,4e-05,2.66966]
[1777470211742,58.72,76623.49,0.0,0.96562,4e-05,2.66426]
[1777470212271,58.72,76623.49,0.0,0.96562,4e-05,2.66426]
[1777470212750,58.72,76620.92,0.0,0.96553,4e-05,2.67]
[1777470213757,58.72,76619.53,0.0,0.96548,4e-05,2.673]
[1777470216778,58.71,76621.35,0.0,0.96556,4e-05,2.66802]
[1777470217285,58.71,76621.35,0.0,0.96556,4e-05,2.66802]
[1777470217365,58.71,76621.35,0.0,0.96556,4e-05,2.66802]
[1777470217474,58.71,76621.35,0.0,0.96556,4e-05,2.66802]
[1777470217484,58.71,76621.35,0.0,0.96556,4e-05,2.66802]
[1777470217525,58.71,76621.35,0.0,0.96556,4e-05,2.66802]
[1777470217785,58.71,76619.9,0.0,0.96551,4e-05,2.67115]
[1777470218792,58.71,76618.03,0.0,0.96544,4e-05,2.67526]
[1777470219799,58.71,76616.45,0.0,0.96539,4e-05,2.6787]
[1777470220806,58.71,76620.94,0.0,0.96556,4e-05,2.66798]
[1777470221812,58.71,76619.62,0.0,0.96552,4e-05,2.67079]
[1777470222821,58.7,76621.11,0.0,0.96557,4e-05,2.66708]
[1777470223036,58.7,76621.11,0.0,0.96557,4e-05,2.66708]
[1777470223087,58.7,76621.11,0.0,0.96557,4e-05,2.66708]
[1777470223118,58.7,76621.11,0.0,0.96557,4e-05,2.66708]
[1777470223149,58.7,76621.11,0.0,0.96557,4e-05,2.66708]
[1777470223269,58.7,76621.11,0.0,0.96557,4e-05,2.66708]
[1777470228916,58.69,76620.5,0.0,0.96557,4e-05,2.66704]
[1777470228864,58.69,76618.57,0.0,0.96551,4e-05,2.6713]
[1777470228965,58.69,76618.57,0.0,0.96551,4e-05,2.6713]
[1777470229019,58.69,76618.57,0.0,0.96551,4e-05,2.6713]
[1777470229026,58.69,76618.57,0.0,0.96551,4e-05,2.6713]
[1777470229078,58.69,76618.57,0.0,0.96551,4e-05,2.6713]
[1777470229271,58.69,76618.57,0.0,0.96551,4e-05,2.6713]
[1777470231884,58.69,76621.26,0.0,0.96562,4e-05,2.66429]
[1777470233786,58.69,76621.15,0.0,0.96562,4e-05,2.66431]
[1777470233801,58.69,76621.15,0.0,0.96562,4e-05,2.66431]
[1777470233838,58.69,76621.15,0.0,0.96562,4e-05,2.66431]
[1777470233899,58.68,76623.17,0.0,0.9657,4e-05,2.65937]
[1777470234024,58.68,76623.17,0.0,0.9657,4e-05,2.65937]
[1777470234906,58.68,76622.19,0.0,0.96566,4e-05,2.66142]
[1777470235913,58.68,76617.97,0.0,0.96551,4e-05,2.67101]
[1777470236920,58.68,76620.06,0.0,0.96559,4e-05,2.6659]
[1777470238934,58.68,76618.14,0.0,0.96553,4e-05,2.66989]
[1777470239352,58.68,76618.14,0.0,0.96553,4e-05,2.66989]
[1777470239466,58.68,76618.14,0.0,0.96553,4e-05,2.66989]
[1777470239526,58.68,76618.14,0.0,0.96553,4e-05,2.66989]
[1777470239614,58.68,76618.14,0.0,0.96553,4e-05,2.66989]
[1777470239941,58.68,76615.44,0.0,0.96543,4e-05,2.67594]
[1777470240834,58.68,76615.44,0.0,0.96543,4e-05,2.67594]
[1777470240861,58.68,76615.44,0.0,0.96543,4e-05,2.67594]
[1777470241021,58.67,76615.04,0.0,0.96542,4e-05,2.67662]
[1777470241182,58.67,76615.04,0.0,0.96542,4e-05,2.67662]
[1777470241198,58.67,76615.04,0.0,0.96542,4e-05,2.67662]
[1777470241269,58.67,76615.04,0.0,0.96542,4e-05,2.67662]
[1777470241311,58.67,76615.04,0.0,0.96542,4e-05,2.67662]
[1777470241533,58.67,76615.04,0.0,0.96542,4e-05,2.67662]
[1777470241685,58.67,76615.04,0.0,0.96542,4e-05,2.67662]
[1777470241772,58.67,76615.04,0.0,0.96542,4e-05,2.67662]
[1777470241931,58.67,76615.04,0.0,0.96542,4e-05,2.67662]
[1777470242026,58.67,76615.04,0.0,0.96542,4e-05,2.67662]
[1777470242036,58.67,76615.04,0.0,0.96542,4e-05,2.67662]
[1777470242284,58.67,76615.04,0.0,0.96542,4e-05,2.67662]
[1777470242343,58.67,76615.04,0.0,0.96542,4e-05,2.67662]
[1777470242543,58.67,76615.04,0.0,0.96542,4e-05,2.67662]
[1777470242888,58.67,76615.04,0.0,0.96542,4e-05,2.67662]
[1777470242906,58.67,76615.04,0.0,0.96542,4e-05,2.67662]
[1777470242924,58.67,76605.58,0.0,0.96508,4e-05,2.69822]
[1777470243019,58.67,76605.58,0.0,0.96508,4e-05,2.69822]
[1777470243132,58.67,76605.58,0.0,0.96508,4e-05,2.69822]
[1777470243256,58.67,76605.58,0.0,0.96508,4e-05,2.69822]
[1777470243270,58.67,76605.58,0.0,0.96508,4e-05,2.69822]
[1777470243383,58.67,76605.58,0.0,0.96508,4e-05,2.69822]
[1777470243605,58.67,76605.58,0.0,0.96508,4e-05,2.69822]
[1777470243611,58.67,76600.27,0.0,0.96488,4e-05,2.71071]
[1777470244220,58.67,76600.27,0.0,0.96488,4e-05,2.71071]
[1777470244273,58.67,76600.27,0.0,0.96488,4e-05,2.71071]
[1777470244335,58.67,76600.27,0.0,0.96488,4e-05,2.71071]
[1777470244570,58.67,76600.27,0.0,0.96488,4e-05,2.71071]
[1777470244920,58.67,76600.27,0.0,0.96488,4e-05,2.71071]
[1777470244672,58.67,76596.56,0.0,0.96474,4e-05,2.71914]
[1777470245034,58.67,76596.56,0.0,0.96474,4e-05,2.71914]
[1777470245146,58.67,76596.56,0.0,0.96474,4e-05,2.71914]
[1777470245271,58.67,76596.56,0.0,0.96474,4e-05,2.71914]
[1777470246280,58.66,76599.0,0.0,0.96484,4e-05,2.71273]
[1777470246990,58.66,76600.36,0.0,0.9649,4e-05,2.7092]
[1777470247997,58.66,76606.51,0.0,0.96514,4e-05,2.69443]
[1777470249004,58.66,76613.2,0.0,0.96539,4e-05,2.67848]
[1777470250010,58.66,76616.64,0.0,0.96552,4e-05,2.67019]
[1777470254039,58.65,76613.36,0.0,0.96542,4e-05,2.67687]
[1777470255869,58.65,76612.26,0.0,0.96538,4e-05,2.67919]
[1777470258068,58.64,76615.97,0.0,0.96553,4e-05,2.66975]
[1777470259075,58.64,76619.83,0.0,0.96568,4e-05,2.66051]
[1777470263103,58.63,76621.61,0.0,0.96576,4e-05,2.65547]
[1777470266123,58.63,76619.77,0.0,0.9657,4e-05,2.65909]
[1777470267131,58.63,76613.67,0.0,0.96548,4e-05,2.67308]
[1777470268138,58.63,76607.45,0.0,0.96525,4e-05,2.68738]
[1777470269144,58.62,76599.43,0.0,0.96495,4e-05,2.70595]
[1777470271165,58.62,76599.25,0.0,0.96502,4e-05,2.70053]
[1777470273176,58.62,76596.62,0.0,0.96493,4e-05,2.70612]
[1777470274184,58.61,76593.57,0.0,0.96482,4e-05,2.71301]
[1777470275191,58.61,76590.05,0.0,0.96469,4e-05,2.72101]
[1777470276198,58.61,76586.0,0.0,0.96454,4e-05,2.73027]
[1777470277633,58.61,76579.89,0.0,0.9643,4e-05,2.7448]
[1777470278663,58.61,76578.34,0.0,0.96425,4e-05,2.74848]
[1777470280226,58.61,76581.01,0.0,0.96435,4e-05,2.7421]
[1777470281233,58.61,76585.78,0.0,0.96454,4e-05,2.73041]
[1777470282240,58.6,76586.93,0.0,0.96459,4e-05,2.72733]
[1777470283247,58.6,76589.66,0.0,0.96469,4e-05,2.72053]
[1777470284254,58.6,76590.96,0.0,0.96475,4e-05,2.71713]
[1777470285261,58.6,76592.64,0.0,0.96482,4e-05,2.71284]
[1777470287275,58.59,76591.42,0.0,0.96478,4e-05,2.71509]
[1777470289289,58.59,76593.15,0.0,0.96486,4e-05,2.71037]
[1777470292311,58.58,76582.1,0.0,0.96445,4e-05,2.7356]
[1777470293317,58.58,76577.19,0.0,0.96427,4e-05,2.74693]
[1777470294324,58.58,76574.84,0.0,0.96419,4e-05,2.75216]
[1777470297344,58.57,76569.45,0.0,0.964,4e-05,2.76391]
[1777470298355,58.57,76558.56,0.0,0.96357,4e-05,2.79002]
[1777470299362,58.57,76553.1,0.0,0.96336,4e-05,2.80312]
[1777470300369,58.57,76551.82,0.0,0.96331,4e-05,2.80611]
[1777470301376,58.57,76545.8,0.0,0.96308,4e-05,2.82059]
[1777470302383,58.57,76534.87,0.0,0.96265,4e-05,2.84708]
[1777470303390,58.57,76548.35,0.0,0.96318,4e-05,2.81411]
[1777470304397,58.57,76566.44,0.0,0.96389,4e-05,2.77039]
[1777470305404,58.56,76572.35,0.0,0.96413,4e-05,2.75585]
[1777470306411,58.56,76573.95,0.0,0.96419,4e-05,2.75165]
[1777470308425,58.56,76567.44,0.0,0.96395,4e-05,2.76647]
[1777470309431,58.56,76558.04,0.0,0.96359,4e-05,2.78902]
[1777470310439,58.56,76535.49,0.0,0.9627,4e-05,2.84363]
[1777470311446,58.55,76532.03,0.0,0.96257,4e-05,2.85192]
[1777470316481,58.55,76531.85,0.0,0.96257,4e-05,2.85151]
[1777470317488,58.55,76530.47,0.0,0.96252,4e-05,2.85472]
[1777470318495,58.55,76528.75,0.0,0.96245,4e-05,2.85875]
[1777470323529,58.54,76525.62,0.0,0.96234,4e-05,2.86553]
[1777470325544,58.54,76527.91,0.0,0.96244,4e-05,2.85954]
[1777470326551,58.54,76526.68,0.0,0.96239,4e-05,2.86238]
[1777470327558,58.54,76532.25,0.0,0.96262,4e-05,2.84856]
[1777470331586,58.53,76531.01,0.0,0.96265,4e-05,2.8456]
[1777470332593,58.53,76529.54,0.0,0.96259,4e-05,2.84904]
[1777470333600,58.53,76528.15,0.0,0.96254,4e-05,2.85228]
[1777470337629,58.53,76526.69,0.0,0.96249,4e-05,2.85522]
[1777470338636,58.52,76525.25,0.0,0.96243,4e-05,2.85859]
[1777470339643,58.52,76523.07,0.0,0.96235,4e-05,2.86377]
[1777470344680,58.52,76525.26,0.0,0.96245,4e-05,2.85754]
[1777470345687,58.52,76524.09,0.0,0.96241,4e-05,2.86024]
[1777470346694,58.52,76519.68,0.0,0.96223,4e-05,2.87091]
[1777470347701,58.51,76517.01,0.0,0.96213,4e-05,2.87729]
[1777470350002,58.51,76516.88,0.0,0.96213,4e-05,2.87742]
[1777470349720,58.51,76508.37,0.0,0.96178,4e-05,2.89824]
[1777470350727,58.51,76507.01,0.0,0.96173,4e-05,2.90137]
[1777470351734,58.51,76511.5,0.0,0.96192,4e-05,2.89002]
[1777470352741,58.51,76502.97,0.0,0.96158,4e-05,2.91094]
[1777470353257,58.51,76502.97,0.0,0.96158,4e-05,2.91094]
[1777470353748,58.51,76499.48,0.0,0.96144,4e-05,2.91936]
[1777470354754,58.5,76496.85,0.0,0.96133,4e-05,2.92565]
[1777470355761,58.5,76494.25,0.0,0.96123,4e-05,2.93185]
[1777470357776,58.5,76491.89,0.0,0.96114,4e-05,2.93763]
[1777470359789,58.5,76490.59,0.0,0.96108,4e-05,2.9412]
[1777470361804,58.51,76488.0,0.0,0.96096,4e-05,2.948]
[1777470362359,58.51,76488.0,0.0,0.96096,4e-05,2.948]
[1777470362500,58.51,76488.0,0.0,0.96096,4e-05,2.948]
[1777470362811,58.5,76480.8,0.0,0.96067,4e-05,2.96578]
[1777470363346,58.5,76480.8,0.0,0.96067,4e-05,2.96578]
[1777470363818,58.5,76476.69,0.0,0.9605,4e-05,2.97625]
[1777470364686,58.5,76476.69,0.0,0.9605,4e-05,2.97625]
[1777470364851,58.5,76474.62,0.0,0.96041,4e-05,2.98157]
[1777470365851,58.51,76446.91,0.0,0.95923,4e-05,3.05219]
[1777470366711,58.51,76446.91,0.0,0.95923,4e-05,3.05219]
[1777470366853,58.51,76427.05,0.0,0.95837,4e-05,3.1034]
[1777470367860,58.5,76428.45,0.0,0.95845,4e-05,3.09901]
[1777470368864,58.5,76428.45,0.0,0.95845,4e-05,3.09901]
[1777470368867,58.5,76439.34,0.0,0.95893,4e-05,3.07011]
[1777470369874,58.49,76445.7,0.0,0.95921,4e-05,3.05359]
[1777470370233,58.49,76445.7,0.0,0.95921,4e-05,3.05359]
[1777470370283,58.49,76445.7,0.0,0.95921,4e-05,3.05359]
[1777470370521,58.49,76445.7,0.0,0.95921,4e-05,3.05359]
[1777470370771,58.49,76445.7,0.0,0.95921,4e-05,3.05359]
[1777470371191,58.49,76445.81,0.0,0.95921,4e-05,3.05328]
[1777470371217,58.49,76445.81,0.0,0.95921,4e-05,3.05328]
[1777470371299,58.49,76445.81,0.0,0.95921,4e-05,3.05328]
[1777470371703,58.49,76445.81,0.0,0.95921,4e-05,3.05328]
[1777470371778,58.49,76445.81,0.0,0.95921,4e-05,3.05328]
[1777470371891,58.49,76460.67,0.0,0.95985,4e-05,3.01527]
[1777470372252,58.49,76460.67,0.0,0.95985,4e-05,3.01527]
[1777470372407,58.49,76460.67,0.0,0.95985,4e-05,3.01527]
[1777470372524,58.49,76460.67,0.0,0.95985,4e-05,3.01527]
[1777470372897,58.49,76464.27,0.0,0.96,4e-05,3.00616]
[1777470373904,58.49,76462.2,0.0,0.95991,4e-05,3.01147]
[1777470374913,58.5,76467.73,0.0,0.96014,4e-05,2.99748]
[1777470375935,58.5,76470.59,0.0,0.96026,4e-05,2.99027]
[1777470377936,58.5,76479.55,0.0,0.96064,4e-05,2.9678]
[1777470378943,58.5,76487.27,0.0,0.96096,4e-05,2.94848]
[1777470379950,58.49,76501.78,0.0,0.96156,4e-05,2.91194]
[1777470380957,58.49,76514.07,0.0,0.96206,4e-05,2.88121]
[1777470381964,58.49,76509.88,0.0,0.9619,4e-05,2.89133]
[1777470382971,58.49,76507.05,0.0,0.96178,4e-05,2.89815]
[1777470388009,58.48,76515.58,0.0,0.96215,4e-05,2.87602]
[1777470391030,58.48,76517.01,0.0,0.96228,4e-05,2.86654]
[1777470392040,58.48,76530.78,0.0,0.96283,4e-05,2.83263]
[1777470393048,58.48,76536.52,0.0,0.96306,4e-05,2.81849]
[1777470394054,58.48,76530.89,0.0,0.96284,4e-05,2.8321]
[1777470395068,58.48,76520.59,0.0,0.96243,4e-05,2.85722]
[1777470396068,58.48,76515.99,0.0,0.96225,4e-05,2.86843]
[1777470397075,58.47,76519.32,0.0,0.96239,4e-05,2.86009]
[1777470398081,58.47,76525.2,0.0,0.96262,4e-05,2.84551]
[1777470399089,58.47,76527.37,0.0,0.96271,4e-05,2.84005]
[1777470400096,58.47,76529.34,0.0,0.96279,4e-05,2.83512]
[1777470402110,58.47,76539.25,0.0,0.96319,4e-05,2.81077]
[1777470403117,58.47,76545.77,0.0,0.96345,4e-05,2.79487]
[1777470404124,58.47,76548.74,0.0,0.96356,4e-05,2.78764]
[1777470405132,58.47,76556.35,0.0,0.96386,4e-05,2.76927]
[1777470405878,58.47,76556.35,0.0,0.96386,4e-05,2.76927]
[1777470405991,58.47,76556.35,0.0,0.96386,4e-05,2.76927]
[1777470406155,58.47,76568.88,0.0,0.96435,4e-05,2.73927]
[1777470407156,58.47,76566.05,0.0,0.96424,4e-05,2.74608]
[1777470408386,58.47,76566.05,0.0,0.96424,4e-05,2.74608]
[1777470408539,58.47,76566.05,0.0,0.96424,4e-05,2.74608]
[1777470408631,58.47,76568.23,0.0,0.96432,4e-05,2.74092]
[1777470409170,58.47,76581.07,0.0,0.96481,4e-05,2.71046]
[1777470410177,58.47,76585.59,0.0,0.96498,4e-05,2.69989]
[1777470411201,58.47,76592.24,0.0,0.96523,4e-05,2.68435]
[1777470412207,58.47,76595.02,0.0,0.96533,4e-05,2.67797]
[1777470413214,58.47,76596.94,0.0,0.9654,4e-05,2.67362]
[1777470414221,58.47,76596.11,0.0,0.96537,4e-05,2.67573]
[1777470415370,58.47,76596.11,0.0,0.96537,4e-05,2.67573]
[1777470415410,58.47,76596.11,0.0,0.96537,4e-05,2.67573]
[1777470415532,58.47,76596.11,0.0,0.96537,4e-05,2.67573]
[1777470415555,58.48,76595.16,0.0,0.96533,4e-05,2.67812]
[1777470417242,58.48,76596.32,0.0,0.96537,4e-05,2.6757]
[1777470418249,58.48,76597.78,0.0,0.96542,4e-05,2.67242]
[1777470419256,58.48,76599.12,0.0,0.96547,4e-05,2.66943]
[1777470420263,58.48,76602.14,0.0,0.96558,4e-05,2.66252]
[1777470421270,58.48,76604.21,0.0,0.96566,4e-05,2.65749]
[1777470422277,58.48,76595.97,0.0,0.96535,4e-05,2.67694]
[1777470423284,58.48,76592.15,0.0,0.9652,4e-05,2.68605]
[1777470424291,58.48,76590.53,0.0,0.96514,4e-05,2.68999]
[1777470425298,58.48,76595.44,0.0,0.96532,4e-05,2.67857]
[1777470426305,58.48,76603.26,0.0,0.96561,4e-05,2.6604]
[1777470429928,58.49,76603.88,0.0,0.96563,4e-05,2.65928]
[1777470429934,58.49,76603.88,0.0,0.96563,4e-05,2.65928]
[1777470429989,58.49,76603.88,0.0,0.96563,4e-05,2.65928]
[1777470430019,58.49,76603.88,0.0,0.96563,4e-05,2.65928]
[1777470430041,58.49,76603.88,0.0,0.96563,4e-05,2.65928]
[1777470430333,58.49,76607.4,0.0,0.96576,4e-05,2.65105]
[1777470431453,58.49,76607.4,0.0,0.96576,4e-05,2.65105]
[1777470431501,58.49,76607.4,0.0,0.96576,4e-05,2.65105]
[1777470431512,58.49,76607.4,0.0,0.96576,4e-05,2.65105]
[1777470431528,58.49,76607.4,0.0,0.96576,4e-05,2.65105]
[1777470431613,58.48,76603.33,0.0,0.96561,4e-05,2.66037]
[1777470432347,58.49,76590.02,0.0,0.96511,4e-05,2.69174]
[1777470433354,58.49,76595.83,0.0,0.96533,4e-05,2.6782]
[1777470434361,58.49,76598.95,0.0,0.96544,4e-05,2.67102]
[1777470435368,58.49,76592.44,0.0,0.9652,4e-05,2.68645]
[1777470436375,58.49,76589.14,0.0,0.96507,4e-05,2.69434]
[1777470437564,58.49,76589.14,0.0,0.96507,4e-05,2.69434]
[1777470437591,58.49,76589.14,0.0,0.96507,4e-05,2.69434]
[1777470437617,58.49,76589.14,0.0,0.96507,4e-05,2.69434]
[1777470437770,58.49,76589.14,0.0,0.96507,4e-05,2.69434]
[1777470437871,58.49,76583.96,0.0,0.96487,4e-05,2.70667]
[1777470438390,58.49,76581.77,0.0,0.96479,4e-05,2.71193]
[1777470439396,58.49,76588.72,0.0,0.96505,4e-05,2.6956]
[1777470440403,58.49,76597.92,0.0,0.96539,4e-05,2.67409]
[1777470441410,58.49,76604.27,0.0,0.96563,4e-05,2.65902]
[1777470442417,58.49,76602.73,0.0,0.96558,4e-05,2.66242]
[1777470443424,58.49,76596.59,0.0,0.96535,4e-05,2.67659]
[1777470444431,58.49,76602.91,0.0,0.96559,4e-05,2.66158]
[1777470445581,58.49,76602.91,0.0,0.96559,4e-05,2.66158]
[1777470445596,58.49,76602.91,0.0,0.96559,4e-05,2.66158]
[1777470445646,58.49,76602.91,0.0,0.96559,4e-05,2.66158]
[1777470445772,58.49,76602.91,0.0,0.96559,4e-05,2.66158]
[1777470445873,58.48,76600.97,0.0,0.96552,4e-05,2.66591]
[1777470446445,58.48,76599.92,0.0,0.96549,4e-05,2.66816]
[1777470447452,58.48,76584.99,0.0,0.96492,4e-05,2.70341]
[1777470448459,58.49,76579.83,0.0,0.96473,4e-05,2.71571]
[1777470450146,58.49,76579.83,0.0,0.96473,4e-05,2.71571]
[1777470450176,58.49,76579.83,0.0,0.96473,4e-05,2.71571]
[1777470450286,58.49,76580.31,0.0,0.96474,4e-05,2.71465]
[1777470450338,58.49,76580.31,0.0,0.96474,4e-05,2.71465]
[1777470450859,58.49,76580.31,0.0,0.96474,4e-05,2.71465]
[1777470450921,58.49,76578.13,0.0,0.96466,4e-05,2.71989]
[1777470451555,58.49,76578.13,0.0,0.96466,4e-05,2.71989]
[1777470451574,58.49,76576.89,0.0,0.96467,4e-05,2.71764]
[1777470452351,58.49,76576.89,0.0,0.96467,4e-05,2.71764]
[1777470452654,58.49,76576.89,0.0,0.96467,4e-05,2.71764]
[1777470452944,58.49,76576.89,0.0,0.96467,4e-05,2.71764]
[1777470452972,58.49,76573.89,0.0,0.96456,4e-05,2.72482]
[1777470453718,58.49,76585.49,0.0,0.965,4e-05,2.69742]
[1777470454502,58.49,76597.93,0.0,0.96547,4e-05,2.66829]
[1777470455510,58.49,76596.41,0.0,0.96541,4e-05,2.672]
[1777470457032,58.49,76593.41,0.0,0.96529,4e-05,2.67918]
[1777470457378,58.49,76593.41,0.0,0.96529,4e-05,2.67918]
[1777470457430,58.49,76593.41,0.0,0.96529,4e-05,2.67918]
[1777470457544,58.49,76593.41,0.0,0.96529,4e-05,2.67918]
[1777470457596,58.49,76593.41,0.0,0.96529,4e-05,2.67918]
[1777470457791,58.49,76593.41,0.0,0.96529,4e-05,2.67918]
[1777470457804,58.49,76594.73,0.0,0.96534,4e-05,2.67622]
[1777470459538,58.49,76601.25,0.0,0.96558,4e-05,2.66087]
[1777470460545,58.49,76607.43,0.0,0.96582,4e-05,2.64626]
[1777470461349,58.49,76607.43,0.0,0.96582,4e-05,2.64626]
[1777470461454,58.49,76607.43,0.0,0.96582,4e-05,2.64626]
[1777470461507,58.49,76607.43,0.0,0.96582,4e-05,2.64626]
[1777470461522,58.49,76607.43,0.0,0.96582,4e-05,2.64626]
[1777470462559,58.49,76609.01,0.0,0.96588,4e-05,2.64224]
[1777470463566,58.49,76607.27,0.0,0.96582,4e-05,2.64612]
[1777470465579,58.48,76605.03,0.0,0.96574,4e-05,2.65099]
[1777470466502,58.48,76605.03,0.0,0.96574,4e-05,2.65099]
[1777470466522,58.48,76605.03,0.0,0.96574,4e-05,2.65099]
[1777470466568,58.48,76605.03,0.0,0.96574,4e-05,2.65099]
[1777470466622,58.48,76605.03,0.0,0.96574,4e-05,2.65099]
[1777470466770,58.48,76605.03,0.0,0.96574,4e-05,2.65099]
[1777470466803,58.48,76597.07,0.0,0.96545,4e-05,2.6694]
[1777470467594,58.48,76590.86,0.0,0.96522,4e-05,2.68376]
[1777470468601,58.48,76588.28,0.0,0.96512,4e-05,2.68995]
[1777470469607,58.48,76589.39,0.0,0.96516,4e-05,2.68745]
[1777470470615,58.48,76588.41,0.0,0.96512,4e-05,2.68988]
[1777470471622,58.48,76584.5,0.0,0.96497,4e-05,2.6992]
[1777470472629,58.48,76583.13,0.0,0.96492,4e-05,2.70254]
[1777470474200,58.48,76583.13,0.0,0.96492,4e-05,2.70254]
[1777470474203,58.48,76583.13,0.0,0.96492,4e-05,2.70254]
[1777470473636,58.48,76581.71,0.0,0.96486,4e-05,2.70598]
[1777470474269,58.48,76581.71,0.0,0.96486,4e-05,2.70598]
[1777470474320,58.48,76581.71,0.0,0.96486,4e-05,2.70598]
[1777470474371,58.48,76581.71,0.0,0.96486,4e-05,2.70598]
[1777470474527,58.48,76581.71,0.0,0.96486,4e-05,2.70598]
[1777470476657,58.49,76577.13,0.0,0.96468,4e-05,2.71707]
[1777470478734,58.49,76577.5,0.0,0.9647,4e-05,2.71626]
[1777470478770,58.49,76577.5,0.0,0.9647,4e-05,2.71626]
[1777470478786,58.49,76577.5,0.0,0.9647,4e-05,2.71626]
[1777470478802,58.49,76577.5,0.0,0.9647,4e-05,2.71626]
[1777470478841,58.49,76577.5,0.0,0.9647,4e-05,2.71626]
[1777470479025,58.49,76577.5,0.0,0.9647,4e-05,2.71626]
[1777470479125,58.49,76580.58,0.0,0.96481,4e-05,2.70904]
[1777470481117,58.49,76580.86,0.0,0.96482,4e-05,2.70845]
[1777470481215,58.49,76579.32,0.0,0.96476,4e-05,2.71218]
[1777470481611,58.49,76579.32,0.0,0.96476,4e-05,2.71218]
[1777470482193,58.49,76579.32,0.0,0.96476,4e-05,2.71218]
[1777470481692,58.49,76576.45,0.0,0.96465,4e-05,2.71905]
[1777470482260,58.49,76576.45,0.0,0.96465,4e-05,2.71905]
[1777470482272,58.49,76576.45,0.0,0.96465,4e-05,2.71905]
[1777470482307,58.49,76576.45,0.0,0.96465,4e-05,2.71905]
[1777470482621,58.49,76576.45,0.0,0.96465,4e-05,2.71905]
[1777470482735,58.49,76576.45,0.0,0.96465,4e-05,2.71905]
[1777470482769,58.49,76576.45,0.0,0.96465,4e-05,2.71905]
[1777470482859,58.49,76576.45,0.0,0.96465,4e-05,2.71905]
[1777470482972,58.49,76576.45,0.0,0.96465,4e-05,2.71905]
[1777470483021,58.49,76576.45,0.0,0.96465,4e-05,2.71905]
[1777470483024,58.49,76576.45,0.0,0.96465,4e-05,2.71905]
[1777470483086,58.49,76576.45,0.0,0.96465,4e-05,2.71905]
[1777470483139,58.49,76576.45,0.0,0.96465,4e-05,2.71905]
[1777470483188,58.49,76580.51,0.0,0.96481,4e-05,2.70949]
[1777470483272,58.49,76580.51,0.0,0.96481,4e-05,2.70949]
[1777470483293,58.49,76580.51,0.0,0.96481,4e-05,2.70949]
[1777470483706,58.49,76577.45,0.0,0.96469,4e-05,2.71682]
[1777470485018,58.49,76577.45,0.0,0.96469,4e-05,2.71682]
[1777470486034,58.49,76580.32,0.0,0.96479,4e-05,2.71016]
[1777470486728,58.49,76584.24,0.0,0.96494,4e-05,2.70097]
[1777470487622,58.49,76584.24,0.0,0.96494,4e-05,2.70097]
[1777470487670,58.49,76584.24,0.0,0.96494,4e-05,2.70097]
[1777470487744,58.49,76584.24,0.0,0.96494,4e-05,2.70097]
[1777470487773,58.49,76584.24,0.0,0.96494,4e-05,2.70097]
[1777470487780,58.49,76584.24,0.0,0.96494,4e-05,2.70097]
[1777470487798,58.49,76584.24,0.0,0.96494,4e-05,2.70097]
[1777470487845,58.49,76584.24,0.0,0.96494,4e-05,2.70097]
[1777470487911,58.49,76584.24,0.0,0.96494,4e-05,2.70097]
[1777470488030,58.49,76584.24,0.0,0.96494,4e-05,2.70097]
[1777470488056,58.49,76598.22,0.0,0.96547,4e-05,2.66784]
[1777470488743,58.49,76599.56,0.0,0.96553,4e-05,2.66449]
[1777470490757,58.49,76605.82,0.0,0.96577,4e-05,2.64947]
[1777470491764,58.48,76604.08,0.0,0.9657,4e-05,2.65334]
[1777470492440,58.48,76604.08,0.0,0.9657,4e-05,2.65334]
[1777470492492,58.48,76604.08,0.0,0.9657,4e-05,2.65334]
[1777470492519,58.48,76604.08,0.0,0.9657,4e-05,2.65334]
[1777470492610,58.48,76604.08,0.0,0.9657,4e-05,2.65334]
[1777470492662,58.48,76604.08,0.0,0.9657,4e-05,2.65334]
[1777470492773,58.48,76604.08,0.0,0.9657,4e-05,2.65334]
[1777470492827,58.48,76605.73,0.0,0.96577,4e-05,2.64931]
[1777470493777,58.48,76603.29,0.0,0.96568,4e-05,2.65482]
[1777470495182,58.48,76601.52,0.0,0.96562,4e-05,2.65876]
[1777470496496,58.48,76600.78,0.0,0.96559,4e-05,2.66029]
[1777470496519,58.48,76600.78,0.0,0.96559,4e-05,2.66029]
[1777470496638,58.48,76600.78,0.0,0.96559,4e-05,2.66029]
[1777470496734,58.48,76600.78,0.0,0.96559,4e-05,2.66029]
[1777470496799,58.48,76603.37,0.0,0.96569,4e-05,2.65404]
[1777470497510,58.48,76603.37,0.0,0.96569,4e-05,2.65404]
[1777470497527,58.48,76603.37,0.0,0.96569,4e-05,2.65404]
[1777470497621,58.48,76603.37,0.0,0.96569,4e-05,2.65404]
[1777470497643,58.48,76603.37,0.0,0.96569,4e-05,2.65404]
[1777470497673,58.48,76603.37,0.0,0.96569,4e-05,2.65404]
[1777470497783,58.48,76603.37,0.0,0.96569,4e-05,2.65404]
[1777470497895,58.48,76603.37,0.0,0.96569,4e-05,2.65404]
[1777470497935,58.48,76603.37,0.0,0.96569,4e-05,2.65404]
[1777470498021,58.48,76603.37,0.0,0.96569,4e-05,2.65404]
[1777470498050,58.48,76603.37,0.0,0.96569,4e-05,2.65404]
[1777470498102,58.48,76603.37,0.0,0.96569,4e-05,2.65404]
[1777470498122,58.48,76604.77,0.0,0.96575,4e-05,2.65059]
[1777470498656,58.48,76604.77,0.0,0.96575,4e-05,2.65059]
[1777470498714,58.48,76604.77,0.0,0.96575,4e-05,2.65059]
[1777470498778,58.48,76604.77,0.0,0.96575,4e-05,2.65059]
[1777470498821,58.48,76604.77,0.0,0.96575,4e-05,2.65059]
[1777470498890,58.48,76604.77,0.0,0.96575,4e-05,2.65059]
[1777470498934,58.48,76604.77,0.0,0.96575,4e-05,2.65059]
[1777470499025,58.48,76604.77,0.0,0.96575,4e-05,2.65059]
[1777470499826,58.47,76594.96,0.0,0.96539,4e-05,2.67315]
[1777470500826,58.47,76584.14,0.0,0.96498,4e-05,2.69874]
[1777470501837,58.48,76582.39,0.0,0.96491,4e-05,2.70297]
[1777470502470,58.48,76582.39,0.0,0.96491,4e-05,2.70297]
[1777470502560,58.48,76582.39,0.0,0.96491,4e-05,2.70297]
[1777470502573,58.48,76582.39,0.0,0.96491,4e-05,2.70297]
[1777470502752,58.48,76582.39,0.0,0.96491,4e-05,2.70297]
[1777470503851,58.48,76587.33,0.0,0.96509,4e-05,2.69149]
[1777470504858,58.48,76586.5,0.0,0.96506,4e-05,2.69355]
[1777470505979,58.48,76586.5,0.0,0.96506,4e-05,2.69355]
[1777470505988,58.48,76581.68,0.0,0.96488,4e-05,2.70503]
[1777470506710,58.48,76581.68,0.0,0.96488,4e-05,2.70503]
[1777470507432,58.48,76581.98,0.0,0.96489,4e-05,2.70441]
[1777470507879,58.48,76576.92,0.0,0.96469,4e-05,2.71647]
[1777470508889,58.48,76570.84,0.0,0.96446,4e-05,2.73098]
[1777470509894,58.48,76559.68,0.0,0.96403,4e-05,2.75766]
[1777470510900,58.48,76558.94,0.0,0.964,4e-05,2.75943]
[1777470511908,58.48,76557.0,0.0,0.96399,4e-05,2.75878]
[1777470513921,58.48,76552.18,0.0,0.9638,4e-05,2.77033]
[1777470514929,58.48,76547.25,0.0,0.96361,4e-05,2.78217]
[1777470516943,58.48,76546.04,0.0,0.96356,4e-05,2.785]
[1777470517950,58.48,76543.18,0.0,0.96345,4e-05,2.79185]
[1777470518457,58.48,76543.18,0.0,0.96345,4e-05,2.79185]
[1777470518518,58.48,76543.18,0.0,0.96345,4e-05,2.79185]
[1777470518537,58.48,76543.18,0.0,0.96345,4e-05,2.79185]
[1777470518652,58.48,76543.18,0.0,0.96345,4e-05,2.79185]
[1777470518764,58.48,76543.18,0.0,0.96345,4e-05,2.79185]
[1777470518957,58.48,76536.62,0.0,0.9632,4e-05,2.80768]
[1777470519964,58.48,76535.05,0.0,0.96314,4e-05,2.8114]
[1777470520971,58.48,76531.25,0.0,0.96299,4e-05,2.82054]
[1777470521978,58.48,76528.51,0.0,0.96288,4e-05,2.82711]
[1777470522985,58.48,76529.15,0.0,0.96291,4e-05,2.82542]
[1777470523992,58.47,76529.91,0.0,0.96294,4e-05,2.82345]
[1777470524999,58.47,76531.0,0.0,0.96298,4e-05,2.82068]
[1777470526007,58.47,76525.97,0.0,0.96279,4e-05,2.83284]
[1777470527014,58.47,76525.3,0.0,0.96276,4e-05,2.83434]
[1777470528024,58.47,76526.09,0.0,0.96279,4e-05,2.83228]
[1777470529029,58.47,76529.83,0.0,0.96295,4e-05,2.82302]
[1777470530036,58.47,76529.0,0.0,0.96291,4e-05,2.82493]
[1777470532050,58.47,76526.02,0.0,0.9628,4e-05,2.83196]
[1777470533056,58.47,76528.11,0.0,0.96289,4e-05,2.82673]
[1777470534063,58.47,76530.66,0.0,0.96299,4e-05,2.8204]
[1777470535071,58.47,76534.44,0.0,0.96314,4e-05,2.8111]
[1777470536078,58.46,76537.74,0.0,0.96327,4e-05,2.80299]
[1777470537085,58.46,76540.2,0.0,0.96337,4e-05,2.79695]
[1777470538249,58.46,76540.2,0.0,0.96337,4e-05,2.79695]
[1777470538091,58.46,76543.04,0.0,0.96348,4e-05,2.79001]
[1777470538512,58.46,76543.04,0.0,0.96348,4e-05,2.79001]
[1777470539099,58.46,76551.88,0.0,0.96383,4e-05,2.76865]
[1777470539936,58.46,76551.88,0.0,0.96383,4e-05,2.76865]
[1777470540106,58.46,76549.32,0.0,0.96373,4e-05,2.77478]
[1777470541113,58.46,76544.23,0.0,0.96353,4e-05,2.78702]
[1777470542119,58.46,76546.32,0.0,0.96361,4e-05,2.78192]
[1777470543126,58.46,76547.7,0.0,0.96367,4e-05,2.77854]
[1777470544260,58.46,76547.7,0.0,0.96367,4e-05,2.77854]
[1777470545227,58.46,76548.07,0.0,0.96368,4e-05,2.77761]
[1777470545141,58.46,76556.54,0.0,0.96401,4e-05,2.75721]
[1777470545513,58.46,76556.54,0.0,0.96401,4e-05,2.75721]
[1777470545637,58.46,76556.54,0.0,0.96401,4e-05,2.75721]
[1777470546149,58.46,76570.95,0.0,0.96457,4e-05,2.72279]
[1777470547071,58.46,76570.95,0.0,0.96457,4e-05,2.72279]
[1777470547155,58.46,76587.17,0.0,0.96519,4e-05,2.68444]
[1777470548161,58.46,76592.77,0.0,0.9654,4e-05,2.67134]
[1777470549169,58.46,76594.1,0.0,0.96545,4e-05,2.66799]
[1777470549549,58.46,76594.1,0.0,0.96545,4e-05,2.66799]
[1777470550176,58.46,76600.16,0.0,0.96568,4e-05,2.6536]
[1777470551020,58.46,76600.16,0.0,0.96568,4e-05,2.6536]
[1777470551183,58.46,76602.69,0.0,0.96578,4e-05,2.64749]
[1777470553030,58.46,76603.33,0.0,0.9658,4e-05,2.64581]
[1777470553197,58.46,76601.74,0.0,0.96575,4e-05,2.64934]
[1777470555211,58.45,76607.88,0.0,0.96598,4e-05,2.6347]
[1777470556218,58.45,76615.83,0.0,0.96628,4e-05,2.61611]
[1777470557225,58.45,76614.24,0.0,0.96622,4e-05,2.61963]
[1777470558234,58.45,76615.88,0.0,0.96628,4e-05,2.61572]
[1777470559239,58.45,76620.79,0.0,0.96646,4e-05,2.60426]
[1777470559434,58.45,76620.79,0.0,0.96646,4e-05,2.60426]
[1777470560245,58.45,76626.72,0.0,0.96668,4e-05,2.59051]
[1777470561253,58.45,76630.08,0.0,0.96681,4e-05,2.5827]
[1777470562203,58.45,76630.08,0.0,0.96681,4e-05,2.5827]
[1777470562260,58.45,76627.48,0.0,0.96671,4e-05,2.58858]
[1777470563267,58.45,76624.39,0.0,0.9666,4e-05,2.59561]
[1777470564274,58.45,76622.7,0.0,0.96654,4e-05,2.59942]
[1777470565281,58.45,76621.56,0.0,0.9665,4e-05,2.60195]
[1777470566288,58.44,76626.7,0.0,0.96669,4e-05,2.59005]
[1777470567295,58.44,76625.69,0.0,0.96665,4e-05,2.59227]
[1777470568302,58.44,76622.13,0.0,0.96653,4e-05,2.60037]
[1777470570316,58.44,76620.58,0.0,0.96647,4e-05,2.60376]
[1777470571329,58.44,76608.43,0.0,0.96609,4e-05,2.62659]
[1777470572330,58.44,76605.76,0.0,0.96599,4e-05,2.63253]
[1777470573342,58.44,76610.59,0.0,0.96618,4e-05,2.62117]
[1777470574349,58.44,76612.08,0.0,0.96623,4e-05,2.61759]
[1777470575356,58.44,76616.78,0.0,0.96641,4e-05,2.60661]
[1777470577235,58.44,76620.03,0.0,0.96653,4e-05,2.59901]
[1777470579385,58.43,76616.45,0.0,0.9664,4e-05,2.60697]
[1777470580393,58.43,76614.86,0.0,0.96634,4e-05,2.61053]
[1777470581400,58.43,76613.83,0.0,0.96631,4e-05,2.61279]
[1777470583414,58.43,76618.09,0.0,0.96647,4e-05,2.60273]
[1777470584421,58.43,76620.65,0.0,0.96656,4e-05,2.59673]
[1777470585428,58.43,76626.46,0.0,0.96678,4e-05,2.5833]
[1777470586435,58.43,76627.67,0.0,0.96682,4e-05,2.58046]
[1777470587442,58.43,76630.14,0.0,0.96691,4e-05,2.57474]
[1777470588449,58.43,76627.94,0.0,0.96683,4e-05,2.57972]
[1777470589456,58.43,76625.26,0.0,0.96674,4e-05,2.5858]
[1777470591028,58.43,76625.26,0.0,0.96674,4e-05,2.5858]
[1777470591108,58.43,76626.17,0.0,0.96677,4e-05,2.58364]
[1777470591793,58.43,76626.17,0.0,0.96677,4e-05,2.58364]
[1777470592477,58.43,76617.97,0.0,0.96647,4e-05,2.60234]
[1777470593484,58.43,76616.9,0.0,0.96644,4e-05,2.6047]
[1777470594491,58.43,76620.2,0.0,0.96656,4e-05,2.59699]
[1777470595498,58.42,76616.65,0.0,0.96643,4e-05,2.60508]
[1777470596505,58.42,76615.34,0.0,0.96638,4e-05,2.60799]
[1777470597512,58.42,76609.69,0.0,0.96618,4e-05,2.62094]
[1777470598519,58.42,76603.67,0.0,0.96596,4e-05,2.63477]
[1777470599526,58.42,76591.05,0.0,0.96549,4e-05,2.66406]
[1777470600533,58.42,76590.44,0.0,0.96547,4e-05,2.66528]
[1777470601539,58.42,76588.72,0.0,0.96541,4e-05,2.66911]
[1777470602975,58.42,76586.84,0.0,0.96534,4e-05,2.6733]
[1777470603554,58.42,76584.63,0.0,0.96526,4e-05,2.67827]
[1777470604561,58.41,76586.47,0.0,0.96534,4e-05,2.67372]
[1777470605781,58.41,76591.36,0.0,0.96552,4e-05,2.66203]
[1777470608589,58.41,76593.27,0.0,0.9656,4e-05,2.65695]
[1777470609596,58.41,76595.58,0.0,0.96569,4e-05,2.65136]
[1777470610790,58.41,76593.15,0.0,0.96561,4e-05,2.65685]
[1777470611610,58.4,76591.78,0.0,0.96556,4e-05,2.65986]
[1777470612617,58.4,76589.96,0.0,0.96549,4e-05,2.66393]
[1777470613624,58.4,76591.5,0.0,0.96555,4e-05,2.66011]
[1777470614651,58.4,76610.83,0.0,0.96627,4e-05,2.61494]
[1777470615623,58.4,76610.83,0.0,0.96627,4e-05,2.61494]
[1777470615793,58.4,76610.83,0.0,0.96627,4e-05,2.61494]
[1777470615845,58.4,76657.05,0.0,0.96794,4e-05,2.50958]
[1777470616473,58.4,76657.05,0.0,0.96794,4e-05,2.50958]
[1777470616884,58.4,76657.05,0.0,0.96794,4e-05,2.50958]
[1777470616913,58.4,76658.96,0.0,0.96802,4e-05,2.50464]
[1777470617986,58.4,76658.96,0.0,0.96802,4e-05,2.50464]
[1777470618025,58.4,76658.56,0.0,0.96799,4e-05,2.50596]
[1777470618498,58.4,76658.56,0.0,0.96799,4e-05,2.50596]
[1777470618672,58.4,76658.54,0.0,0.96799,4e-05,2.50642]
[1777470620539,58.4,76658.22,0.0,0.96797,4e-05,2.50756]
[1777470620640,58.4,76658.22,0.0,0.96797,4e-05,2.50756]
[1777470620728,58.4,76658.22,0.0,0.96797,4e-05,2.50756]
[1777470620773,58.4,76658.22,0.0,0.96797,4e-05,2.50756]
[1777470620843,58.4,76658.22,0.0,0.96797,4e-05,2.50756]
[1777470620895,58.4,76658.22,0.0,0.96797,4e-05,2.50756]
[1777470621020,58.4,76658.22,0.0,0.96797,4e-05,2.50756]
[1777470621109,58.4,76658.66,0.0,0.96798,4e-05,2.50663]
[1777470622786,58.4,76659.84,0.0,0.96803,4e-05,2.50351]
[1777470624445,58.4,76662.33,0.0,0.96813,4e-05,2.49754]
[1777470624464,58.4,76662.33,0.0,0.96813,4e-05,2.49754]
[1777470624532,58.4,76662.33,0.0,0.96813,4e-05,2.49754]
[1777470625451,58.4,76662.88,0.0,0.96815,4e-05,2.49639]
[1777470625474,58.4,76662.88,0.0,0.96815,4e-05,2.49639]
[1777470625536,58.4,76662.88,0.0,0.96815,4e-05,2.49639]
[1777470629748,58.38,76667.05,0.0,0.96833,3e-05,2.48483]
[1777470630756,58.38,76670.51,0.0,0.96845,3e-05,2.47669]
[1777470631763,58.38,76680.07,0.0,0.96885,3e-05,2.45008]
[1777470632770,58.38,76689.94,0.0,0.96919,3e-05,2.42797]
[1777470633777,58.37,76695.09,0.0,0.96937,3e-05,2.41635]
[1777470636799,58.35,76704.47,0.0,0.96975,3e-05,2.3922]
[1777470637806,58.35,76708.3,0.0,0.96988,3e-05,2.38361]
[1777470638813,58.34,76714.29,0.0,0.97008,3e-05,2.3704]
[1777470640444,58.34,76727.43,0.0,0.97052,3e-05,2.34192]
[1777470641408,58.34,76737.87,0.0,0.97087,3e-05,2.31947]
[1777470641468,58.34,76737.87,0.0,0.97087,3e-05,2.31947]
[1777470641835,58.34,76752.41,0.0,0.97134,3e-05,2.28872]
[1777470642841,58.34,76762.67,0.0,0.97167,3e-05,2.26697]
[1777470643849,58.34,76762.09,0.0,0.97165,3e-05,2.26812]
[1777470645083,58.34,76762.09,0.0,0.97165,3e-05,2.26812]
[1777470645324,58.34,76765.61,0.0,0.97177,3e-05,2.26071]
[1777470645911,58.34,76765.61,0.0,0.97177,3e-05,2.26071]
[1777470646033,58.34,76765.61,0.0,0.97177,3e-05,2.26071]
[1777470646103,58.34,76765.61,0.0,0.97177,3e-05,2.26071]
[1777470646276,58.34,76765.61,0.0,0.97177,3e-05,2.26071]
[1777470646400,58.34,76765.61,0.0,0.97177,3e-05,2.26071]
[1777470646378,58.34,76765.29,0.0,0.97176,3e-05,2.26133]
[1777470646524,58.34,76765.29,0.0,0.97176,3e-05,2.26133]
[1777470646784,58.34,76765.29,0.0,0.97176,3e-05,2.26133]
[1777470647028,58.34,76765.29,0.0,0.97176,3e-05,2.26133]
[1777470647228,58.34,76765.29,0.0,0.97176,3e-05,2.26133]
[1777470647284,58.34,76765.29,0.0,0.97176,3e-05,2.26133]
[1777470647292,58.34,76765.29,0.0,0.97176,3e-05,2.26133]
[1777470647412,58.34,76765.83,0.0,0.97177,3e-05,2.26016]
[1777470647528,58.34,76765.83,0.0,0.97177,3e-05,2.26016]
[1777470649026,58.34,76765.78,0.0,0.97177,3e-05,2.26022]
[1777470649272,58.34,76765.78,0.0,0.97177,3e-05,2.26022]
[1777470649285,58.34,76765.78,0.0,0.97177,3e-05,2.26022]
[1777470649307,58.34,76765.78,0.0,0.97177,3e-05,2.26022]
[1777470649417,58.34,76765.81,0.0,0.97177,3e-05,2.26011]
[1777470649469,58.34,76765.81,0.0,0.97177,3e-05,2.26011]
[1777470649529,58.34,76765.81,0.0,0.97177,3e-05,2.26011]
[1777470652915,58.34,76773.43,0.0,0.97202,3e-05,2.24412]
[1777470653922,58.34,76780.49,0.0,0.97224,3e-05,2.22945]
[1777470654932,58.34,76778.44,0.0,0.97218,3e-05,2.23366]
[1777470655939,58.34,76773.51,0.0,0.97202,3e-05,2.24387]
[1777470656749,58.34,76773.51,0.0,0.97202,3e-05,2.24387]
[1777470656946,58.33,76778.12,0.0,0.97217,3e-05,2.2343]
[1777470658960,58.33,76775.15,0.0,0.97207,3e-05,2.24044]
[1777470659967,58.33,76766.94,0.0,0.97181,3e-05,2.2575]
[1777470660974,58.33,76753.18,0.0,0.97138,3e-05,2.28583]
[1777470661984,58.32,76743.9,0.0,0.9711,3e-05,2.30446]
[1777470662990,58.32,76734.6,0.0,0.97081,3e-05,2.32293]
[1777470663991,58.32,76734.6,0.0,0.97081,3e-05,2.32293]
[1777470664030,58.32,76734.6,0.0,0.97081,3e-05,2.32293]
[1777470664048,58.32,76734.6,0.0,0.97081,3e-05,2.32293]
[1777470664271,58.32,76734.6,0.0,0.97081,3e-05,2.32293]
[1777470664296,58.32,76734.6,0.0,0.97081,3e-05,2.32293]
[1777470664372,58.31,76724.1,0.0,0.97047,3e-05,2.3452]
[1777470664527,58.31,76724.1,0.0,0.97047,3e-05,2.3452]
[1777470664554,58.31,76724.1,0.0,0.97047,3e-05,2.3452]
[1777470664732,58.31,76724.1,0.0,0.97047,3e-05,2.3452]
[1777470664774,58.31,76724.1,0.0,0.97047,3e-05,2.3452]
[1777470664791,58.31,76724.1,0.0,0.97047,3e-05,2.3452]
[1777470664996,58.31,76724.1,0.0,0.97047,3e-05,2.3452]
[1777470665030,58.31,76724.1,0.0,0.97047,3e-05,2.3452]
[1777470665071,58.31,76724.1,0.0,0.97047,3e-05,2.3452]
[1777470665107,58.31,76724.1,0.0,0.97047,3e-05,2.3452]
[1777470665229,58.31,76724.1,0.0,0.97047,3e-05,2.3452]
[1777470665289,58.31,76724.1,0.0,0.97047,3e-05,2.3452]
[1777470665337,58.31,76721.8,0.0,0.9704,3e-05,2.34994]
[1777470665483,58.31,76721.8,0.0,0.9704,3e-05,2.34994]
[1777470665528,58.31,76721.8,0.0,0.9704,3e-05,2.34994]
[1777470665730,58.31,76721.8,0.0,0.9704,3e-05,2.34994]
[1777470665740,58.31,76721.8,0.0,0.9704,3e-05,2.34994]
[1777470665793,58.31,76721.8,0.0,0.9704,3e-05,2.34994]
[1777470665846,58.31,76721.8,0.0,0.9704,3e-05,2.34994]
[1777470666002,58.31,76721.8,0.0,0.9704,3e-05,2.34994]
[1777470666026,58.31,76721.8,0.0,0.9704,3e-05,2.34994]
[1777470666114,58.31,76721.8,0.0,0.9704,3e-05,2.34994]
[1777470666162,58.31,76721.8,0.0,0.9704,3e-05,2.34994]
[1777470666281,58.31,76721.8,0.0,0.9704,3e-05,2.34994]
[1777470666339,58.31,76721.69,0.0,0.9704,3e-05,2.34997]
[1777470667018,58.31,76718.89,0.0,0.97031,3e-05,2.35578]
[1777470668026,58.31,76714.97,0.0,0.97018,3e-05,2.364]
[1777470669033,58.31,76706.07,0.0,0.96989,3e-05,2.38301]
[1777470670048,58.31,76699.54,0.0,0.96967,3e-05,2.3972]
[1777470671051,58.3,76700.5,0.0,0.96971,3e-05,2.39456]
[1777470674074,58.28,76695.84,0.0,0.9696,3e-05,2.40132]
[1777470675081,58.26,76693.2,0.0,0.96956,3e-05,2.40417]
[1777470676090,58.24,76689.28,0.0,0.96947,3e-05,2.40978]
[1777470677097,58.24,76684.99,0.0,0.96933,3e-05,2.41887]
[1777470678104,58.21,76700.16,0.0,0.96989,3e-05,2.38256]
[1777470679111,58.21,76709.72,0.0,0.97022,3e-05,2.36161]
[1777470680118,58.21,76706.93,0.0,0.97013,3e-05,2.36741]
[1777470681125,58.21,76698.23,0.0,0.96984,3e-05,2.38604]
[1777470682132,58.21,76697.28,0.0,0.96981,3e-05,2.38784]
[1777470683139,58.2,76691.62,0.0,0.96962,3e-05,2.39991]
[1777470684146,58.18,76695.53,0.0,0.9698,3e-05,2.3885]
[1777470685153,58.18,76700.51,0.0,0.96997,3e-05,2.37741]
[1777470686161,58.18,76704.38,0.0,0.9701,3e-05,2.36877]
[1777470688175,58.18,76707.94,0.0,0.97023,3e-05,2.36061]
[1777470691196,58.17,76698.92,0.0,0.97,3e-05,2.37457]
[1777470692203,58.17,76695.24,0.0,0.96988,3e-05,2.38231]
[1777470697244,58.16,76701.83,0.0,0.97012,3e-05,2.36673]
[1777470698251,58.16,76707.74,0.0,0.97032,3e-05,2.35373]
[1777470699258,58.16,76719.7,0.0,0.97072,3e-05,2.32784]
[1777470700265,58.16,76725.05,0.0,0.97089,3e-05,2.31625]
[1777470701272,58.16,76733.22,0.0,0.97116,3e-05,2.29874]
[1777470702280,58.16,76738.18,0.0,0.97133,3e-05,2.28813]
[1777470703288,58.16,76741.03,0.0,0.97142,3e-05,2.28202]
[1777470704295,58.15,76738.59,0.0,0.97134,3e-05,2.28708]
[1777470706309,58.15,76731.65,0.0,0.97112,3e-05,2.30157]
[1777470707316,58.15,76734.59,0.0,0.97122,3e-05,2.29522]
[1777470708323,58.15,76738.53,0.0,0.97135,3e-05,2.28678]
[1777470709330,58.15,76742.21,0.0,0.97147,3e-05,2.27893]
[1777470710338,58.15,76750.37,0.0,0.97173,3e-05,2.26171]
[1777470711345,58.15,76756.3,0.0,0.97192,3e-05,2.24926]
[1777470712352,58.15,76760.44,0.0,0.97205,3e-05,2.24061]
[1777470713361,58.15,76774.29,0.0,0.97248,3e-05,2.21192]
[1777470713841,58.15,76774.29,0.0,0.97248,3e-05,2.21192]
[1777470714366,58.15,76782.53,0.0,0.97274,3e-05,2.19502]
[1777470715373,58.15,76782.85,0.0,0.97275,3e-05,2.19443]
[1777470716379,58.15,76778.19,0.0,0.9726,3e-05,2.20406]
[1777470717143,58.15,76778.19,0.0,0.9726,3e-05,2.20406]
[1777470717388,58.15,76773.62,0.0,0.97246,3e-05,2.21351]
[1777470718394,58.15,76770.29,0.0,0.97236,3e-05,2.22042]
[1777470722422,58.15,76766.3,0.0,0.97223,3e-05,2.22874]
[1777470725443,58.15,76763.11,0.0,0.97213,3e-05,2.23536]
[1777470730479,58.15,76760.57,0.0,0.97205,3e-05,2.24059]
[1777470733499,58.15,76758.46,0.0,0.97198,3e-05,2.24493]
[1777470738535,58.15,76758.49,0.0,0.97199,3e-05,2.24473]
[1777470739542,58.15,76752.3,0.0,0.97179,3e-05,2.25762]
[1777470740550,58.15,76744.31,0.0,0.97154,3e-05,2.27433]
[1777470741557,58.15,76736.72,0.0,0.97129,3e-05,2.29026]
[1777470745585,58.15,76743.01,0.0,0.9715,3e-05,2.27659]
[1777470746591,58.15,76745.9,0.0,0.9716,3e-05,2.27043]
[1777470749613,58.14,76734.69,0.0,0.97124,3e-05,2.29386]
[1777470750620,58.14,76727.38,0.0,0.971,3e-05,2.30926]
[1777470751627,58.14,76726.27,0.0,0.97102,3e-05,2.30666]
[1777470752851,58.14,76726.27,0.0,0.97102,3e-05,2.30666]
[1777470752888,58.14,76744.1,0.0,0.9716,3e-05,2.26884]
[1777470753642,58.14,76747.28,0.0,0.97171,3e-05,2.2621]
[1777470754649,58.14,76737.68,0.0,0.9714,3e-05,2.28223]
[1777470755884,58.14,76737.68,0.0,0.9714,3e-05,2.28223]
[1777470755935,58.14,76735.4,0.0,0.97133,3e-05,2.28695]
[1777470757670,58.14,76740.07,0.0,0.97148,3e-05,2.27691]
[1777470758680,58.14,76743.09,0.0,0.97158,3e-05,2.27048]
[1777470759687,58.14,76747.09,0.0,0.97171,3e-05,2.26201]
[1777470763715,58.14,76752.02,0.0,0.97187,3e-05,2.25148]
[1777470765729,58.14,76755.12,0.0,0.97197,3e-05,2.24495]
[1777470767481,58.14,76755.12,0.0,0.97197,3e-05,2.24495]
[1777470767520,58.14,76755.12,0.0,0.97197,3e-05,2.24495]
[1777470767533,58.14,76755.12,0.0,0.97197,3e-05,2.24495]
[1777470767517,58.14,76752.1,0.0,0.97187,3e-05,2.25119]
[1777470767647,58.14,76752.1,0.0,0.97187,3e-05,2.25119]
[1777470767768,58.14,76752.1,0.0,0.97187,3e-05,2.25119]
[1777470768540,58.14,76752.1,0.0,0.97187,3e-05,2.25119]
[1777470767855,58.14,76752.86,0.0,0.9719,3e-05,2.2496]
[1777470768586,58.14,76752.86,0.0,0.9719,3e-05,2.2496]
[1777470768592,58.14,76752.86,0.0,0.9719,3e-05,2.2496]
[1777470768705,58.14,76752.86,0.0,0.9719,3e-05,2.2496]
[1777470768757,58.14,76752.86,0.0,0.9719,3e-05,2.2496]
[1777470768770,58.14,76752.86,0.0,0.9719,3e-05,2.2496]
[1777470768858,58.13,76755.43,0.0,0.97198,3e-05,2.24421]
[1777470769757,58.13,76757.65,0.0,0.97205,3e-05,2.23957]
[1777470771009,58.13,76757.65,0.0,0.97205,3e-05,2.23957]
[1777470771023,58.13,76757.65,0.0,0.97205,3e-05,2.23957]
[1777470771105,58.13,76757.65,0.0,0.97205,3e-05,2.23957]
[1777470771218,58.13,76757.65,0.0,0.97205,3e-05,2.23957]
[1777470771270,58.13,76757.65,0.0,0.97205,3e-05,2.23957]
[1777470771366,58.13,76760.15,0.0,0.97213,3e-05,2.23435]
[1777470772750,58.13,76762.19,0.0,0.97219,3e-05,2.23012]
[1777470772781,58.13,76762.19,0.0,0.97219,3e-05,2.23012]
[1777470772894,58.13,76762.19,0.0,0.97219,3e-05,2.23012]
[1777470772936,58.13,76762.19,0.0,0.97219,3e-05,2.23012]
[1777470773034,58.13,76762.19,0.0,0.97219,3e-05,2.23012]
[1777470775862,58.13,76760.41,0.0,0.97214,3e-05,2.23383]
[1777470775886,58.13,76760.41,0.0,0.97214,3e-05,2.23383]
[1777470775969,58.13,76760.41,0.0,0.97214,3e-05,2.23383]
[1777470776020,58.13,76760.41,0.0,0.97214,3e-05,2.23383]
[1777470776071,58.13,76759.57,0.0,0.97211,3e-05,2.23556]
[1777470777080,58.13,76759.57,0.0,0.97211,3e-05,2.23556]
[1777470777113,58.13,76759.57,0.0,0.97211,3e-05,2.23556]
[1777470777183,58.13,76759.57,0.0,0.97211,3e-05,2.23556]
[1777470777196,58.13,76759.57,0.0,0.97211,3e-05,2.23556]
[1777470777284,58.13,76759.57,0.0,0.97211,3e-05,2.23556]
[1777470781225,58.13,76760.56,0.0,0.97214,3e-05,2.23349]
[1777470781275,58.13,76760.56,0.0,0.97214,3e-05,2.23349]
[1777470781387,58.13,76760.56,0.0,0.97214,3e-05,2.23349]
[1777470781439,58.13,76760.56,0.0,0.97214,3e-05,2.23349]
[1777470781523,58.13,76760.56,0.0,0.97214,3e-05,2.23349]
[1777470781548,58.13,76761.5,0.0,0.97217,3e-05,2.23153]
[1777470783351,58.13,76761.51,0.0,0.97217,3e-05,2.23151]
[1777470783358,58.13,76761.51,0.0,0.97217,3e-05,2.23151]
[1777470783380,58.13,76761.51,0.0,0.97217,3e-05,2.23151]
[1777470783433,58.13,76761.51,0.0,0.97217,3e-05,2.23151]
[1777470783537,58.13,76761.51,0.0,0.97217,3e-05,2.23151]
[1777470786199,58.13,76761.81,0.0,0.97218,3e-05,2.23089]
[1777470786212,58.13,76761.81,0.0,0.97218,3e-05,2.23089]
[1777470786251,58.13,76761.81,0.0,0.97218,3e-05,2.23089]
[1777470786271,58.13,76761.81,0.0,0.97218,3e-05,2.23089]
[1777470786343,58.13,76755.82,0.0,0.97199,3e-05,2.24334]
[1777470786876,58.13,76753.54,0.0,0.97192,3e-05,2.24809]
[1777470787742,58.13,76753.54,0.0,0.97192,3e-05,2.24809]
[1777470787769,58.13,76753.54,0.0,0.97192,3e-05,2.24809]
[1777470788027,58.13,76753.54,0.0,0.97192,3e-05,2.24809]
[1777470788179,58.13,76753.54,0.0,0.97192,3e-05,2.24809]
[1777470788279,58.13,76753.54,0.0,0.97192,3e-05,2.24809]
[1777470788372,58.13,76753.54,0.0,0.97192,3e-05,2.24809]
[1777470788519,58.13,76753.54,0.0,0.97192,3e-05,2.24809]
[1777470788474,58.13,76753.44,0.0,0.97192,3e-05,2.24825]
[1777470788890,58.13,76759.27,0.0,0.9721,3e-05,2.23611]
[1777470789971,58.13,76759.27,0.0,0.9721,3e-05,2.23611]
[1777470789985,58.13,76759.27,0.0,0.9721,3e-05,2.23611]
[1777470790023,58.13,76759.27,0.0,0.9721,3e-05,2.23611]
[1777470790133,58.13,76759.27,0.0,0.9721,3e-05,2.23611]
[1777470790195,58.13,76759.27,0.0,0.9721,3e-05,2.23611]
[1777470790549,58.13,76759.27,0.0,0.9721,3e-05,2.23611]
[1777470790296,58.13,76762.55,0.0,0.9722,3e-05,2.22926]
[1777470790593,58.13,76762.55,0.0,0.9722,3e-05,2.22926]
[1777470790646,58.13,76762.55,0.0,0.9722,3e-05,2.22926]
[1777470790770,58.13,76762.55,0.0,0.9722,3e-05,2.22926]
[1777470790863,58.13,76762.55,0.0,0.9722,3e-05,2.22926]
[1777470790883,58.13,76762.55,0.0,0.9722,3e-05,2.22926]
[1777470790904,58.13,76765.77,0.0,0.97231,3e-05,2.22259]
[1777470792202,58.13,76765.77,0.0,0.97231,3e-05,2.22259]
[1777470792274,58.13,76765.77,0.0,0.97231,3e-05,2.22259]
[1777470792326,58.13,76765.77,0.0,0.97231,3e-05,2.22259]
[1777470792390,58.13,76765.77,0.0,0.97231,3e-05,2.22259]
[1777470792444,58.13,76765.77,0.0,0.97231,3e-05,2.22259]
[1777470792521,58.13,76765.77,0.0,0.97231,3e-05,2.22259]
[1777470792491,58.13,76766.59,0.0,0.97233,3e-05,2.22091]
[1777470792633,58.13,76766.59,0.0,0.97233,3e-05,2.22091]
[1777470792677,58.13,76766.59,0.0,0.97233,3e-05,2.22091]
[1777470792769,58.13,76766.59,0.0,0.97233,3e-05,2.22091]
[1777470792878,58.13,76766.59,0.0,0.97233,3e-05,2.22091]
[1777470793032,58.13,76766.59,0.0,0.97233,3e-05,2.22091]
[1777470793134,58.13,76766.59,0.0,0.97233,3e-05,2.22091]
[1777470793143,58.13,76766.59,0.0,0.97233,3e-05,2.22091]
[1777470793186,58.13,76766.59,0.0,0.97233,3e-05,2.22091]
[1777470793276,58.13,76766.59,0.0,0.97233,3e-05,2.22091]
[1777470793377,58.13,76765.52,0.0,0.9723,3e-05,2.22314]
[1777470794932,58.13,76769.58,0.0,0.97242,3e-05,2.21476]
[1777470795676,58.13,76769.58,0.0,0.97242,3e-05,2.21476]
[1777470795774,58.13,76769.58,0.0,0.97242,3e-05,2.21476]
[1777470795841,58.13,76769.58,0.0,0.97242,3e-05,2.21476]
[1777470795879,58.13,76769.58,0.0,0.97242,3e-05,2.21476]
[1777470795906,58.13,76769.58,0.0,0.97242,3e-05,2.21476]
[1777470796019,58.13,76769.58,0.0,0.97242,3e-05,2.21476]
[1777470796022,58.13,76769.58,0.0,0.97242,3e-05,2.21476]
[1777470796076,58.13,76769.58,0.0,0.97242,3e-05,2.21476]
[1777470796121,58.13,76769.58,0.0,0.97242,3e-05,2.21476]
[1777470796289,58.13,76769.58,0.0,0.97242,3e-05,2.21476]
[1777470796401,58.13,76769.58,0.0,0.97242,3e-05,2.21476]
[1777470796523,58.13,76769.58,0.0,0.97242,3e-05,2.21476]
[1777470796588,58.13,76769.58,0.0,0.97242,3e-05,2.21476]
[1777470796501,58.13,76768.91,0.0,0.9724,3e-05,2.21619]
[1777470796915,58.13,76768.91,0.0,0.9724,3e-05,2.21619]
[1777470796937,58.13,76768.91,0.0,0.9724,3e-05,2.21619]
[1777470797019,58.13,76768.91,0.0,0.9724,3e-05,2.21619]
[1777470797036,58.13,76768.91,0.0,0.9724,3e-05,2.21619]
[1777470797083,58.13,76768.91,0.0,0.9724,3e-05,2.21619]
[1777470797143,58.13,76768.91,0.0,0.9724,3e-05,2.21619]
[1777470797227,58.13,76768.91,0.0,0.9724,3e-05,2.21619]
[1777470797276,58.13,76768.91,0.0,0.9724,3e-05,2.21619]
[1777470797342,58.13,76768.91,0.0,0.9724,3e-05,2.21619]
[1777470797519,58.13,76768.91,0.0,0.9724,3e-05,2.21619]
[1777470797550,58.13,76768.91,0.0,0.9724,3e-05,2.21619]
[1777470797444,58.13,76763.99,0.0,0.97225,3e-05,2.22639]
[1777470797771,58.13,76763.99,0.0,0.97225,3e-05,2.22639]
[1777470797885,58.13,76763.99,0.0,0.97225,3e-05,2.22639]
[1777470797923,58.13,76763.99,0.0,0.97225,3e-05,2.22639]
[1777470798029,58.13,76763.99,0.0,0.97225,3e-05,2.22639]
[1777470798036,58.13,76763.99,0.0,0.97225,3e-05,2.22639]
[1777470798066,58.13,76763.99,0.0,0.97225,3e-05,2.22639]
[1777470798504,58.13,76763.99,0.0,0.97225,3e-05,2.22639]
[1777470798521,58.13,76763.99,0.0,0.97225,3e-05,2.22639]
[1777470798577,58.13,76763.99,0.0,0.97225,3e-05,2.22639]
[1777470798583,58.13,76759.4,0.0,0.9721,3e-05,2.23592]
[1777470798629,58.13,76759.4,0.0,0.9721,3e-05,2.23592]
[1777470799436,58.13,76759.4,0.0,0.9721,3e-05,2.23592]
[1777470799472,58.13,76759.4,0.0,0.9721,3e-05,2.23592]
[1777470799493,58.13,76759.4,0.0,0.9721,3e-05,2.23592]
[1777470799508,58.13,76759.4,0.0,0.9721,3e-05,2.23592]
[1777470799501,58.13,76759.02,0.0,0.97209,3e-05,2.2367]
[1777470799803,58.13,76759.02,0.0,0.97209,3e-05,2.2367]
[1777470799913,58.13,76759.02,0.0,0.97209,3e-05,2.2367]
[1777470800019,58.13,76759.02,0.0,0.97209,3e-05,2.2367]
[1777470800134,58.13,76759.02,0.0,0.97209,3e-05,2.2367]
[1777470800156,58.13,76759.02,0.0,0.97209,3e-05,2.2367]
[1777470800235,58.13,76755.56,0.0,0.97198,3e-05,2.24389]
[1777470800706,58.13,76755.56,0.0,0.97198,3e-05,2.24389]
[1777470800751,58.13,76755.56,0.0,0.97198,3e-05,2.24389]
[1777470800808,58.13,76755.56,0.0,0.97198,3e-05,2.24389]
[1777470800921,58.13,76755.56,0.0,0.97198,3e-05,2.24389]
[1777470801033,58.13,76755.56,0.0,0.97198,3e-05,2.24389]
[1777470801047,58.13,76755.56,0.0,0.97198,3e-05,2.24389]
[1777470801519,58.13,76755.56,0.0,0.97198,3e-05,2.24389]
[1777470801137,58.13,76752.26,0.0,0.97188,3e-05,2.25075]
[1777470801715,58.13,76752.26,0.0,0.97188,3e-05,2.25075]
[1777470801767,58.13,76752.26,0.0,0.97188,3e-05,2.25075]
[1777470801795,58.13,76752.26,0.0,0.97188,3e-05,2.25075]
[1777470801836,58.13,76752.26,0.0,0.97188,3e-05,2.25075]
[1777470802021,58.13,76752.26,0.0,0.97188,3e-05,2.25075]
[1777470802121,58.13,76750.48,0.0,0.97182,3e-05,2.25443]
[1777470802988,58.13,76751.62,0.0,0.97186,3e-05,2.25205]
[1777470803995,58.13,76753.58,0.0,0.97192,3e-05,2.24791]
[1777470804680,58.13,76753.58,0.0,0.97192,3e-05,2.24791]
[1777470804748,58.13,76753.58,0.0,0.97192,3e-05,2.24791]
[1777470804775,58.13,76753.58,0.0,0.97192,3e-05,2.24791]
[1777470804797,58.13,76753.58,0.0,0.97192,3e-05,2.24791]
[1777470805525,58.13,76753.58,0.0,0.97192,3e-05,2.24791]
[1777470805539,58.13,76753.58,0.0,0.97192,3e-05,2.24791]
[1777470805585,58.13,76753.58,0.0,0.97192,3e-05,2.24791]
[1777470805543,58.13,76758.18,0.0,0.97207,3e-05,2.23826]
[1777470805777,58.13,76758.18,0.0,0.97207,3e-05,2.23826]
[1777470807392,58.13,76758.46,0.0,0.97208,3e-05,2.23768]
[1777470808027,58.13,76756.62,0.0,0.97202,3e-05,2.24146]
[1777470808921,58.13,76756.62,0.0,0.97202,3e-05,2.24146]
[1777470808973,58.13,76756.62,0.0,0.97202,3e-05,2.24146]
[1777470809018,58.13,76756.62,0.0,0.97202,3e-05,2.24146]
[1777470813063,58.13,76766.16,0.0,0.97238,3e-05,2.21685]
[1777470814070,58.13,76782.29,0.0,0.97288,3e-05,2.18372]
[1777470814643,58.13,76782.29,0.0,0.97288,3e-05,2.18372]
[1777470814780,58.13,76782.29,0.0,0.97288,3e-05,2.18372]
[1777470814791,58.13,76782.29,0.0,0.97288,3e-05,2.18372]
[1777470814902,58.13,76782.29,0.0,0.97288,3e-05,2.18372]
[1777470815028,58.13,76782.29,0.0,0.97288,3e-05,2.18372]
[1777470815148,58.13,76782.29,0.0,0.97288,3e-05,2.18372]
[1777470815521,58.13,76782.29,0.0,0.97288,3e-05,2.18372]
[1777470815533,58.13,76789.57,0.0,0.9731,3e-05,2.16895]
[1777470816084,58.13,76790.82,0.0,0.97314,3e-05,2.16651]
[1777470816943,58.13,76790.82,0.0,0.97314,3e-05,2.16651]
[1777470817028,58.13,76790.82,0.0,0.97314,3e-05,2.16651]
[1777470817060,58.13,76790.82,0.0,0.97314,3e-05,2.16651]
[1777470817273,58.13,76790.82,0.0,0.97314,3e-05,2.16651]
[1777470817293,58.13,76790.82,0.0,0.97314,3e-05,2.16651]
[1777470819105,58.14,76789.31,0.0,0.97309,3e-05,2.16989]
[1777470819914,58.14,76789.31,0.0,0.97309,3e-05,2.16989]
[1777470819956,58.14,76789.31,0.0,0.97309,3e-05,2.16989]
[1777470820026,58.14,76789.31,0.0,0.97309,3e-05,2.16989]
[1777470820263,58.14,76789.31,0.0,0.97309,3e-05,2.16989]
[1777470820292,58.14,76791.02,0.0,0.97314,3e-05,2.16652]
[1777470821119,58.14,76792.15,0.0,0.97317,3e-05,2.16433]
[1777470822851,58.14,76792.01,0.0,0.97316,3e-05,2.16472]
[1777470822961,58.14,76792.01,0.0,0.97316,3e-05,2.16472]
[1777470823035,58.14,76792.01,0.0,0.97316,3e-05,2.16472]
[1777470823097,58.14,76792.01,0.0,0.97316,3e-05,2.16472]
[1777470823212,58.14,76792.01,0.0,0.97316,3e-05,2.16472]
[1777470823264,58.14,76792.01,0.0,0.97316,3e-05,2.16472]
[1777470823274,58.14,76792.01,0.0,0.97316,3e-05,2.16472]
[1777470823587,58.14,76792.01,0.0,0.97316,3e-05,2.16472]
[1777470823867,58.14,76792.2,0.0,0.97317,3e-05,2.16444]
[1777470823962,58.14,76792.2,0.0,0.97317,3e-05,2.16444]
[1777470824042,58.14,76792.2,0.0,0.97317,3e-05,2.16444]
[1777470824046,58.14,76792.2,0.0,0.97317,3e-05,2.16444]
[1777470824146,58.14,76792.2,0.0,0.97317,3e-05,2.16444]
[1777470824220,58.14,76792.2,0.0,0.97317,3e-05,2.16444]
[1777470824283,58.14,76792.2,0.0,0.97317,3e-05,2.16444]
[1777470824371,58.14,76792.2,0.0,0.97317,3e-05,2.16444]
[1777470824427,58.14,76795.92,0.0,0.97328,3e-05,2.15701]
[1777470824899,58.14,76795.92,0.0,0.97328,3e-05,2.15701]
[1777470825220,58.14,76795.92,0.0,0.97328,3e-05,2.15701]
[1777470825281,58.14,76795.92,0.0,0.97328,3e-05,2.15701]
[1777470825283,58.14,76795.92,0.0,0.97328,3e-05,2.15701]
[1777470825341,58.14,76799.99,0.0,0.9734,3e-05,2.1489]
[1777470825786,58.14,76799.99,0.0,0.9734,3e-05,2.1489]
[1777470825897,58.14,76799.99,0.0,0.9734,3e-05,2.1489]
[1777470826029,58.14,76799.99,0.0,0.9734,3e-05,2.1489]
[1777470826084,58.14,76799.99,0.0,0.9734,3e-05,2.1489]
[1777470826580,58.14,76799.99,0.0,0.9734,3e-05,2.1489]
[1777470826605,58.14,76799.99,0.0,0.9734,3e-05,2.1489]
[1777470826154,58.14,76801.07,0.0,0.97343,3e-05,2.14685]
[1777470826774,58.14,76801.07,0.0,0.97343,3e-05,2.14685]
[1777470826897,58.14,76801.07,0.0,0.97343,3e-05,2.14685]
[1777470827102,58.14,76801.07,0.0,0.97343,3e-05,2.14685]
[1777470827132,58.14,76801.07,0.0,0.97343,3e-05,2.14685]
[1777470827433,58.14,76801.07,0.0,0.97343,3e-05,2.14685]
[1777470827471,58.14,76799.91,0.0,0.9734,3e-05,2.14933]
[1777470829175,58.14,76802.57,0.0,0.97347,3e-05,2.14423]
[1777470830019,58.14,76802.57,0.0,0.97347,3e-05,2.14423]
[1777470831189,58.15,76804.1,0.0,0.97351,3e-05,2.14144]
[1777470833203,58.15,76805.63,0.0,0.97356,3e-05,2.13865]
[1777470834211,58.15,76810.0,0.0,0.97369,3e-05,2.13003]
[1777470836224,58.15,76808.51,0.0,0.97364,3e-05,2.13335]
[1777470837623,58.15,76807.33,0.0,0.9736,3e-05,2.13588]
[1777470838238,58.15,76809.59,0.0,0.97366,3e-05,2.1315]
[1777470839189,58.15,76809.59,0.0,0.97366,3e-05,2.1315]
[1777470841263,58.16,76810.49,0.0,0.97368,3e-05,2.13017]
[1777470842270,58.16,76813.98,0.0,0.97379,3e-05,2.12335]
[1777470843131,58.16,76813.98,0.0,0.97379,3e-05,2.12335]
[1777470843277,58.16,76816.62,0.0,0.97386,3e-05,2.11825]
[1777470848312,58.17,76814.95,0.0,0.9738,3e-05,2.1225]
[1777470850325,58.17,76812.27,0.0,0.97371,3e-05,2.12821]
[1777470852340,58.17,76811.17,0.0,0.97368,3e-05,2.13074]
[1777470853347,58.17,76809.77,0.0,0.97363,3e-05,2.13371]
[1777470855361,58.18,76808.76,0.0,0.9736,3e-05,2.13605]
[1777470856373,58.18,76803.12,0.0,0.97342,3e-05,2.14755]
[1777470857380,58.18,76796.2,0.0,0.97321,3e-05,2.16167]
[1777470858387,58.18,76794.34,0.0,0.97315,3e-05,2.16555]
[1777470862414,58.18,76798.28,0.0,0.97327,3e-05,2.15796]
[1777470867450,58.19,76796.89,0.0,0.97322,3e-05,2.16135]
[1777470868457,58.19,76783.92,0.0,0.97282,3e-05,2.18785]
[1777470869464,58.19,76777.24,0.0,0.97261,3e-05,2.20159]
[1777470870470,58.19,76775.05,0.0,0.97254,3e-05,2.20613]
[1777470872485,58.19,76778.54,0.0,0.9727,3e-05,2.19434]
[1777470873492,58.19,76783.09,0.0,0.97284,3e-05,2.18508]
[1777470874499,58.19,76782.01,0.0,0.97281,3e-05,2.18735]
[1777470875505,58.19,76778.39,0.0,0.9727,3e-05,2.19483]
[1777470876512,58.19,76776.97,0.0,0.97265,3e-05,2.19779]
[1777470877520,58.19,76779.4,0.0,0.97273,3e-05,2.19285]
[1777470879534,58.19,76781.08,0.0,0.97278,3e-05,2.18952]
[1777470880541,58.19,76782.95,0.0,0.97283,3e-05,2.18576]
[1777470881548,58.19,76779.9,0.0,0.97274,3e-05,2.19206]
[1777470884569,58.19,76781.69,0.0,0.97279,3e-05,2.18857]
[1777470885576,58.19,76783.68,0.0,0.97285,3e-05,2.18456]
[1777470887590,58.19,76782.08,0.0,0.9728,3e-05,2.18797]
[1777470888598,58.19,76780.46,0.0,0.97275,3e-05,2.19134]
[1777470889605,58.2,76779.01,0.0,0.9727,3e-05,2.19437]
[1777470890612,58.2,76777.35,0.0,0.97265,3e-05,2.19782]
[1777470891619,58.2,76776.24,0.0,0.97262,3e-05,2.20014]
[1777470893633,58.2,76773.88,0.0,0.97254,3e-05,2.20507]
[1777470894640,58.2,76772.82,0.0,0.97251,3e-05,2.20728]
[1777470896653,58.2,76774.39,0.0,0.97256,3e-05,2.20411]
[1777470898667,58.2,76772.84,0.0,0.97251,3e-05,2.20736]
[1777470899675,58.2,76771.58,0.0,0.97247,3e-05,2.20998]
[1777470900682,58.2,76778.32,0.0,0.97268,3e-05,2.19615]
[1777470901689,58.2,76782.31,0.0,0.9728,3e-05,2.18803]
[1777470902696,58.2,76785.13,0.0,0.97288,3e-05,2.18233]
[1777470904709,58.2,76786.06,0.0,0.97291,3e-05,2.18058]
[1777470905717,58.2,76783.43,0.0,0.97283,3e-05,2.18602]
[1777470907731,58.2,76781.62,0.0,0.97277,3e-05,2.18985]
[1777470909745,58.2,76779.82,0.0,0.97271,3e-05,2.19365]
[1777470910751,58.2,76778.32,0.0,0.97267,3e-05,2.19678]
[1777470911759,58.2,76776.89,0.0,0.97262,3e-05,2.19976]
[1777470912766,58.2,76778.78,0.0,0.97268,3e-05,2.19592]
[1777470913773,58.2,76780.7,0.0,0.97274,3e-05,2.19203]
[1777470914780,58.2,76784.08,0.0,0.97284,3e-05,2.18518]
[1777470915787,58.2,76786.68,0.0,0.97292,3e-05,2.17994]
[1777470916794,58.2,76789.82,0.0,0.97302,3e-05,2.17362]
[1777470917801,58.21,76791.26,0.0,0.97306,3e-05,2.17078]
[1777470918808,58.21,76792.21,0.0,0.97309,3e-05,2.16894]
[1777470919815,58.21,76795.37,0.0,0.97318,3e-05,2.16262]
[1777470921829,58.21,76791.56,0.0,0.97306,3e-05,2.17056]
[1777470922836,58.21,76788.3,0.0,0.97296,3e-05,2.17729]
[1777470925857,58.21,76786.73,0.0,0.97291,3e-05,2.18053]
[1777470926863,58.21,76783.97,0.0,0.97283,3e-05,2.18604]
[1777470927870,58.21,76785.87,0.0,0.97289,3e-05,2.18202]
[1777470928879,58.21,76784.47,0.0,0.97285,3e-05,2.18475]
[1777470929886,58.21,76787.88,0.0,0.97295,3e-05,2.17767]
[1777470930892,58.2,76789.56,0.0,0.97301,3e-05,2.17412]
[1777470931899,58.2,76791.58,0.0,0.97313,3e-05,2.16524]
[1777470932907,58.2,76795.27,0.0,0.97324,3e-05,2.15765]
[1777470934921,58.2,76801.35,0.0,0.97343,3e-05,2.14521]
[1777470935928,58.2,76807.53,0.0,0.97362,3e-05,2.13271]
[1777470936935,58.2,76806.6,0.0,0.97359,3e-05,2.13454]
[1777470939956,58.2,76805.64,0.0,0.97356,3e-05,2.13633]
[1777470940963,58.2,76807.89,0.0,0.97363,3e-05,2.13177]
[1777470941970,58.2,76804.07,0.0,0.97352,3e-05,2.1394]
[1777470942977,58.2,76800.52,0.0,0.97341,3e-05,2.1465]
[1777470945727,58.2,76802.77,0.0,0.97348,3e-05,2.14178]
[1777470945998,58.2,76803.67,0.0,0.97351,3e-05,2.13997]
[1777470951038,58.2,76804.21,0.0,0.97353,3e-05,2.1386]
[1777470952045,58.2,76806.16,0.0,0.97359,3e-05,2.13463]
[1777470954059,58.19,76804.59,0.0,0.97354,3e-05,2.13769]
[1777470955066,58.19,76803.05,0.0,0.97349,3e-05,2.14074]
[1777470957079,58.19,76804.54,0.0,0.97354,3e-05,2.13764]
[1777470960101,58.19,76805.82,0.0,0.97358,3e-05,2.13491]
[1777470961108,58.19,76807.55,0.0,0.97364,3e-05,2.13139]
[1777470962115,58.19,76810.49,0.0,0.97372,3e-05,2.12545]
[1777470964128,58.19,76809.37,0.0,0.97369,3e-05,2.12763]
[1777470965136,58.19,76807.17,0.0,0.97363,3e-05,2.13201]
[1777470966143,58.19,76809.51,0.0,0.9737,3e-05,2.12729]
[1777470967149,58.19,76819.23,0.0,0.97399,3e-05,2.10784]
[1777470968156,58.19,76823.3,0.0,0.97411,3e-05,2.09972]
[1777470969165,58.19,76826.01,0.0,0.97419,3e-05,2.09435]
[1777470971179,58.19,76823.82,0.0,0.97412,3e-05,2.09873]
[1777470972186,58.19,76822.0,0.0,0.97407,3e-05,2.10237]
[1777470973193,58.19,76823.86,0.0,0.97412,3e-05,2.09869]
[1777470974200,58.19,76827.57,0.0,0.97423,3e-05,2.09135]
[1777470975207,58.19,76829.47,0.0,0.97429,3e-05,2.08761]
[1777470976214,58.19,76828.39,0.0,0.97426,3e-05,2.08978]
[1777470977221,58.19,76827.0,0.0,0.97422,3e-05,2.09259]
[1777470980243,58.19,76825.46,0.0,0.97417,3e-05,2.09572]
[1777470981250,58.19,76823.76,0.0,0.97412,3e-05,2.09912]
[1777470982261,58.19,76821.04,0.0,0.97404,3e-05,2.10452]
[1777470983268,58.19,76817.51,0.0,0.97393,3e-05,2.11156]
[1777470984274,58.19,76816.48,0.0,0.9739,3e-05,2.11361]
[1777470985281,58.19,76821.23,0.0,0.97404,3e-05,2.10414]
[1777470986289,58.19,76823.28,0.0,0.9741,3e-05,2.10008]
[1777470989310,58.19,76824.77,0.0,0.97415,3e-05,2.09716]
[1777470990317,58.19,76831.51,0.0,0.97435,3e-05,2.08385]
[1777470991324,58.19,76834.72,0.0,0.97449,3e-05,2.07301]
[1777470993338,58.19,76838.65,0.0,0.97461,3e-05,2.06542]
[1777470994344,58.19,76841.21,0.0,0.97468,3e-05,2.06047]
[1777470997366,58.2,76847.46,0.0,0.97486,3e-05,2.0485]
[1777470999380,58.2,76848.97,0.0,0.9749,3e-05,2.04576]
[1777471001395,58.2,76850.11,0.0,0.97493,3e-05,2.04374]
[1777471002403,58.2,76856.89,0.0,0.97512,3e-05,2.03069]
[1777471004416,58.2,76855.07,0.0,0.97507,3e-05,2.03447]
[1777471006430,58.2,76854.24,0.0,0.97504,3e-05,2.03632]
[1777471008446,58.21,76857.15,0.0,0.97512,3e-05,2.03092]
[1777471009453,58.21,76866.89,0.0,0.97539,3e-05,2.01225]
[1777471010288,58.21,76866.89,0.0,0.97539,3e-05,2.01225]
[1777471010460,58.21,76864.42,0.0,0.97532,3e-05,2.01695]
[1777471011467,58.21,76862.68,0.0,0.97528,3e-05,2.02024]
[1777471012473,58.21,76859.92,0.0,0.9752,3e-05,2.02571]
[1777471013481,58.21,76858.63,0.0,0.97516,3e-05,2.02834]
[1777471015495,58.21,76857.43,0.0,0.97512,3e-05,2.03092]
[1777471017509,58.21,76856.23,0.0,0.97508,3e-05,2.03349]
[1777471019523,58.21,76854.75,0.0,0.97503,3e-05,2.0366]
[1777471020530,58.21,76852.8,0.0,0.97498,3e-05,2.04049]
[1777471022544,58.22,76850.95,0.0,0.97492,3e-05,2.0443]
[1777471023551,58.22,76852.1,0.0,0.97495,3e-05,2.04217]
[1777471025565,58.22,76853.9,0.0,0.975,3e-05,2.03888]
[1777471026572,58.22,76851.5,0.0,0.97493,3e-05,2.04366]
[1777471029594,58.22,76849.08,0.0,0.97486,3e-05,2.04867]
[1777471030601,58.22,76847.55,0.0,0.97481,3e-05,2.05175]
[1777471031607,58.22,76846.07,0.0,0.97477,3e-05,2.05473]
[1777471032614,58.22,76841.93,0.0,0.97464,3e-05,2.0629]
[1777471033622,58.22,76835.36,0.0,0.97445,3e-05,2.07587]
[1777471034630,58.22,76833.44,0.0,0.97439,3e-05,2.07969]
[1777471035637,58.22,76830.01,0.0,0.97429,3e-05,2.0865]
[1777471038658,58.23,76828.42,0.0,0.97424,3e-05,2.08972]
[1777471040153,58.23,76828.47,0.0,0.97425,3e-05,2.08964]
[1777471041679,58.23,76820.47,0.0,0.97401,3e-05,2.10572]
[1777471042686,58.23,76818.1,0.0,0.97393,3e-05,2.11043]
[1777471043693,58.23,76819.15,0.0,0.97397,3e-05,2.10832]
[1777471046714,58.23,76818.23,0.0,0.97394,3e-05,2.11012]
[1777471047721,58.23,76816.44,0.0,0.97389,3e-05,2.11367]
[1777471050741,58.23,76817.85,0.0,0.97393,3e-05,2.1108]
[1777471051749,58.23,76816.8,0.0,0.97395,3e-05,2.10828]
[1777471053763,58.23,76817.86,0.0,0.97398,3e-05,2.10615]
[1777471054770,58.23,76821.05,0.0,0.97408,3e-05,2.0998]
[1777471055777,58.23,76823.18,0.0,0.97414,3e-05,2.09558]
[1777471060812,58.23,76823.41,0.0,0.97415,3e-05,2.09518]
[1777471062826,58.23,76824.6,0.0,0.97418,3e-05,2.09285]
[1777471063832,58.23,76823.73,0.0,0.97416,3e-05,2.09459]
[1777471064840,58.23,76826.32,0.0,0.97423,3e-05,2.08948]
[1777471066853,58.23,76824.73,0.0,0.97419,3e-05,2.09267]
[1777471068868,58.23,76818.74,0.0,0.97401,3e-05,2.10459]
[1777471069875,58.23,76811.99,0.0,0.97381,3e-05,2.11803]
[1777471070881,58.23,76813.0,0.0,0.97384,3e-05,2.11599]
[1777471073903,58.23,76814.02,0.0,0.97387,3e-05,2.11388]
[1777471075917,58.23,76814.98,0.0,0.9739,3e-05,2.11193]
[1777471080952,58.23,76800.59,0.0,0.97347,3e-05,2.14066]
[1777471081959,58.22,76791.61,0.0,0.97319,3e-05,2.15873]
[1777471082966,58.22,76794.03,0.0,0.97327,3e-05,2.15373]
[1777471083973,58.22,76791.62,0.0,0.9732,3e-05,2.15852]
[1777471085987,58.22,76789.04,0.0,0.97312,3e-05,2.16355]
[1777471088388,58.22,76783.13,0.0,0.97294,3e-05,2.17535]
[1777471090018,58.22,76779.57,0.0,0.97284,3e-05,2.18236]
[1777471091025,58.22,76782.93,0.0,0.97294,3e-05,2.17537]
[1777471094534,58.21,76785.27,0.0,0.97302,3e-05,2.1701]
[1777471097066,58.21,76783.85,0.0,0.97298,3e-05,2.17275]
[1777471098073,58.21,76782.14,0.0,0.97293,3e-05,2.17611]
[1777471100088,58.21,76775.05,0.0,0.97272,3e-05,2.19034]
[1777471101095,58.21,76770.87,0.0,0.97259,3e-05,2.19876]
[1777471104115,58.2,76773.6,0.0,0.97268,3e-05,2.19265]
[1777471105123,58.2,76771.57,0.0,0.97262,3e-05,2.19666]
[1777471106130,58.2,76772.98,0.0,0.97267,3e-05,2.19361]
[1777471107137,58.2,76770.4,0.0,0.97259,3e-05,2.19874]
[1777471108144,58.2,76772.01,0.0,0.97264,3e-05,2.19527]
[1777471109151,58.2,76774.86,0.0,0.97273,3e-05,2.18927]
[1777471110158,58.2,76781.02,0.0,0.97292,3e-05,2.17653]
[1777471111168,58.2,76779.78,0.0,0.97294,3e-05,2.17425]
[1777471112175,58.2,76771.68,0.0,0.97269,3e-05,2.19067]
[1777471113182,58.19,76769.04,0.0,0.97261,3e-05,2.19593]
[1777471117210,58.19,76770.65,0.0,0.97267,3e-05,2.19199]
[1777471118217,58.19,76772.38,0.0,0.97273,3e-05,2.18828]
[1777471120231,58.19,76773.59,0.0,0.97277,3e-05,2.1855]
[1777471123252,58.18,76774.93,0.0,0.97282,3e-05,2.18233]
[1777471125266,58.18,76773.21,0.0,0.97277,3e-05,2.18557]
[1777471126273,58.18,76774.26,0.0,0.97281,3e-05,2.18329]
[1777471128286,58.18,76777.91,0.0,0.97292,3e-05,2.17556]
[1777471129302,58.18,76780.93,0.0,0.97302,3e-05,2.16927]
[1777471130305,58.18,76785.95,0.0,0.97317,3e-05,2.15895]
[1777471131311,58.18,76780.47,0.0,0.97301,3e-05,2.16997]
[1777471132319,58.18,76779.14,0.0,0.97297,3e-05,2.17259]
[1777471133326,58.17,76777.0,0.0,0.9729,3e-05,2.17684]
[1777471135340,58.17,76772.93,0.0,0.97278,3e-05,2.18491]
[1777471138360,58.17,76774.24,0.0,0.97283,3e-05,2.18184]
[1777471143396,58.16,76774.36,0.0,0.97284,3e-05,2.1808]
[1777471148432,58.16,76773.77,0.0,0.97283,3e-05,2.18135]
[1777471150446,58.16,76775.35,0.0,0.97289,3e-05,2.17786]
[1777471154474,58.15,76773.98,0.0,0.97285,3e-05,2.18016]
[1777471156488,58.15,76775.2,0.0,0.97289,3e-05,2.17741]
[1777471158501,58.15,76776.19,0.0,0.97293,3e-05,2.17514]
[1777471159509,58.15,76780.8,0.0,0.97307,3e-05,2.16562]
[1777471160515,58.15,76781.75,0.0,0.9731,3e-05,2.16359]
[1777471161522,58.15,76780.3,0.0,0.97306,3e-05,2.16644]
[1777471162530,58.15,76778.74,0.0,0.97301,3e-05,2.16951]
[1777471164544,58.14,76776.18,0.0,0.97294,3e-05,2.1745]
[1777471165551,58.14,76773.78,0.0,0.97286,3e-05,2.17928]
[1777471170586,58.14,76777.61,0.0,0.97299,3e-05,2.17083]
[1777471171593,58.14,76776.94,0.0,0.97303,3e-05,2.1674]
[1777471172600,58.14,76780.56,0.0,0.97314,3e-05,2.15993]
[1777471174614,58.14,76783.0,0.0,0.97322,3e-05,2.15479]
[1777471175621,58.14,76782.02,0.0,0.97319,3e-05,2.15669]
[1777471176628,58.14,76784.82,0.0,0.97328,3e-05,2.15093]
[1777471178642,58.13,76788.59,0.0,0.97339,3e-05,2.14314]
[1777471179649,58.13,76792.84,0.0,0.97352,3e-05,2.13451]
[1777471180656,58.13,76794.63,0.0,0.97358,3e-05,2.13085]
[1777471183677,58.13,76792.72,0.0,0.97352,3e-05,2.13456]
[1777471185691,58.13,76786.38,0.0,0.97333,3e-05,2.14726]
[1777471186698,58.13,76784.38,0.0,0.97327,3e-05,2.15123]
[1777471187705,58.13,76783.4,0.0,0.97324,3e-05,2.15314]
[1777471188712,58.13,76784.61,0.0,0.97328,3e-05,2.1506]
[1777471189719,58.13,76781.52,0.0,0.97319,3e-05,2.15678]
[1777471190726,58.13,76777.91,0.0,0.97308,3e-05,2.16403]
[1777471191733,58.13,76771.76,0.0,0.97289,3e-05,2.17646]
[1777471193747,58.13,76768.32,0.0,0.97279,3e-05,2.18325]
[1777471194754,58.12,76763.69,0.0,0.97265,3e-05,2.19261]
[1777471195761,58.12,76762.1,0.0,0.9726,3e-05,2.19573]
[1777471196768,58.12,76771.9,0.0,0.97291,3e-05,2.17549]
[1777471197775,58.12,76776.42,0.0,0.97305,3e-05,2.16615]
[1777471198781,58.12,76773.03,0.0,0.97294,3e-05,2.17296]
[1777471199788,58.12,76768.86,0.0,0.97282,3e-05,2.18137]
[1777471200795,58.12,76767.53,0.0,0.97278,3e-05,2.18396]
[1777471201803,58.12,76769.62,0.0,0.97284,3e-05,2.17955]
[1777471202810,58.12,76768.35,0.0,0.97281,3e-05,2.18202]
[1777471203817,58.12,76761.96,0.0,0.97261,3e-05,2.195]
[1777471204824,58.12,76754.03,0.0,0.97236,3e-05,2.21119]
[1777471205831,58.11,76750.96,0.0,0.97227,3e-05,2.21737]
[1777471206838,58.11,76734.51,0.0,0.97175,3e-05,2.25144]
[1777471207845,58.11,76727.71,0.0,0.97154,3e-05,2.26547]
[1777471208852,58.11,76725.86,0.0,0.97148,3e-05,2.26909]
[1777471209859,58.11,76724.04,0.0,0.97143,3e-05,2.27265]
[1777471210866,58.1,76721.67,0.0,0.97135,3e-05,2.27736]
[1777471213887,58.1,76718.57,0.0,0.97127,3e-05,2.28304]
[1777471214894,58.1,76720.82,0.0,0.97134,3e-05,2.27798]
[1777471215901,58.09,76723.63,0.0,0.97144,3e-05,2.27175]
[1777471216908,58.09,76726.83,0.0,0.97155,3e-05,2.26472]
[1777471219929,58.09,76730.37,0.0,0.97167,3e-05,2.25646]
[1777471220936,58.08,76733.57,0.0,0.97178,3e-05,2.24949]
[1777471222950,58.08,76732.33,0.0,0.97175,3e-05,2.2516]
[1777471223957,58.08,76734.66,0.0,0.97183,3e-05,2.24647]
[1777471224964,58.08,76747.38,0.0,0.97223,3e-05,2.21972]
[1777471225972,58.08,76748.67,0.0,0.97228,3e-05,2.21686]
[1777471227986,58.07,76740.15,0.0,0.97201,3e-05,2.23419]
[1777471228993,58.07,76731.42,0.0,0.97174,3e-05,2.25222]
[1777471229999,58.07,76733.77,0.0,0.97182,3e-05,2.24705]
[1777471231006,58.07,76735.35,0.0,0.97193,3e-05,2.23873]
[1777471233021,58.06,76733.9,0.0,0.97189,3e-05,2.24131]
[1777471235036,58.06,76735.07,0.0,0.97193,3e-05,2.2384]
[1777471238057,58.06,76736.51,0.0,0.97199,3e-05,2.23472]
[1777471239064,58.05,76738.49,0.0,0.97205,3e-05,2.23037]
[1777471240070,58.05,76736.67,0.0,0.972,3e-05,2.23396]
[1777471241078,58.05,76738.52,0.0,0.97206,3e-05,2.22988]
[1777471243091,58.05,76737.01,0.0,0.97202,3e-05,2.23261]
[1777471244099,58.05,76731.08,0.0,0.97183,3e-05,2.24479]
[1777471245106,58.05,76726.6,0.0,0.97169,3e-05,2.25395]
[1777471246113,58.04,76724.28,0.0,0.97162,3e-05,2.25857]
[1777471249134,58.04,76722.77,0.0,0.97159,3e-05,2.26097]
[1777471251148,58.03,76721.28,0.0,0.97155,3e-05,2.26358]
[1777471253165,58.03,76715.58,0.0,0.97137,3e-05,2.27508]
[1777471254172,58.03,76710.01,0.0,0.97119,3e-05,2.2866]
[1777471255179,58.03,76707.09,0.0,0.9711,3e-05,2.29249]
[1777471256186,58.02,76705.21,0.0,0.97104,3e-05,2.29618]
[1777471257193,58.02,76701.08,0.0,0.97091,3e-05,2.30466]
[1777471258200,58.02,76697.74,0.0,0.97081,3e-05,2.31146]
[1777471259421,58.02,76697.74,0.0,0.97081,3e-05,2.31146]
[1777471260214,58.01,76694.72,0.0,0.97072,3e-05,2.31722]
[1777471261221,58.01,76691.8,0.0,0.97063,3e-05,2.32313]
[1777471263909,58.01,76691.15,0.0,0.97061,3e-05,2.32415]
[1777471264242,58.0,76686.53,0.0,0.97047,3e-05,2.33335]
[1777471265249,58.0,76684.05,0.0,0.97039,3e-05,2.33831]
[1777471266147,58.0,76684.05,0.0,0.97039,3e-05,2.33831]
[1777471266200,58.0,76684.05,0.0,0.97039,3e-05,2.33831]
[1777471266276,58.0,76684.05,0.0,0.97039,3e-05,2.33831]
[1777471266351,58.0,76684.15,0.0,0.9704,3e-05,2.33769]
[1777471267209,58.0,76684.15,0.0,0.9704,3e-05,2.33769]
[1777471267279,58.0,76676.84,0.0,0.97016,3e-05,2.35311]
[1777471268284,57.99,76663.14,0.0,0.96971,3e-05,2.38253]
[1777471269291,57.99,76662.0,0.0,0.96968,3e-05,2.38455]
[1777471270298,57.99,76660.3,0.0,0.96963,3e-05,2.3878]
[1777471271305,57.98,76658.95,0.0,0.96959,3e-05,2.39028]
[1777471275334,57.97,76661.32,0.0,0.9697,3e-05,2.38314]
[1777471276339,57.97,76662.69,0.0,0.96975,3e-05,2.37967]
[1777471279361,57.96,76664.62,0.0,0.96984,3e-05,2.37405]
[1777471280369,57.95,76669.72,0.0,0.97002,3e-05,2.36247]
[1777471282387,57.95,76668.59,0.0,0.96999,3e-05,2.36406]
[1777471283460,57.94,76666.8,0.0,0.96994,3e-05,2.36752]
[1777471284397,57.94,76669.29,0.0,0.97003,3e-05,2.36166]
[1777471285404,57.94,76671.14,0.0,0.9701,3e-05,2.35719]
[1777471287875,57.93,76672.99,0.0,0.97018,3e-05,2.35189]
[1777471289432,57.93,76669.86,0.0,0.97008,3e-05,2.35828]
[1777471290439,57.92,76671.03,0.0,0.97013,3e-05,2.35531]
[1777471291446,57.92,76676.55,0.0,0.97038,3e-05,2.33802]
[1777471292453,57.92,76686.06,0.0,0.9707,3e-05,2.3171]
[1777471293911,57.92,76686.06,0.0,0.9707,3e-05,2.3171]
[1777471294012,57.91,76692.41,0.0,0.97092,3e-05,2.30275]
[1777471294467,57.91,76695.38,0.0,0.97102,3e-05,2.2964]
[1777471296481,57.91,76696.12,0.0,0.97105,3e-05,2.29417]
[1777471297491,57.9,76701.42,0.0,0.97123,3e-05,2.28257]
[1777471298497,57.9,76703.37,0.0,0.9713,3e-05,2.27811]
[1777471299504,57.9,76704.99,0.0,0.97136,3e-05,2.27438]
[1777471304539,57.89,76705.09,0.0,0.97138,3e-05,2.27277]
[1777471306552,57.89,76698.96,0.0,0.97119,3e-05,2.28524]
[1777471307560,57.88,76697.56,0.0,0.97115,3e-05,2.28765]
[1777471309078,57.88,76696.12,0.0,0.97111,3e-05,2.29042]
[1777471312595,57.87,76697.98,0.0,0.97119,3e-05,2.28523]
[1777471314613,57.87,76700.81,0.0,0.97129,3e-05,2.27863]
[1777471315619,57.86,76702.36,0.0,0.97135,3e-05,2.27505]
[1777471317634,57.86,76696.67,0.0,0.97117,3e-05,2.28659]
[1777471318641,57.86,76692.08,0.0,0.97102,3e-05,2.29609]
[1777471319548,57.86,76692.08,0.0,0.97102,3e-05,2.29609]
[1777471319921,57.86,76692.08,0.0,0.97102,3e-05,2.29609]
[1777471320016,57.86,76687.64,0.0,0.97088,3e-05,2.30527]
[1777471320269,57.86,76687.64,0.0,0.97088,3e-05,2.30527]
[1777471320655,57.85,76681.69,0.0,0.97069,3e-05,2.31772]
[1777471321662,57.85,76677.54,0.0,0.97056,3e-05,2.3263]
[1777471322668,57.85,76674.57,0.0,0.97046,3e-05,2.33235]
[1777471323676,57.85,76673.27,0.0,0.97043,3e-05,2.33478]
[1777471324683,57.84,76669.56,0.0,0.97031,3e-05,2.34244]
[1777471325690,57.84,76671.21,0.0,0.97037,3e-05,2.33847]
[1777471327704,57.84,76673.51,0.0,0.97046,3e-05,2.33272]
[1777471328711,57.83,76669.63,0.0,0.97033,3e-05,2.34074]
[1777471332739,57.82,76671.92,0.0,0.97043,3e-05,2.33421]
[1777471334753,57.82,76662.58,0.0,0.97013,3e-05,2.35372]
[1777471335760,57.81,76660.01,0.0,0.97005,3e-05,2.35891]
[1777471336768,57.81,76662.85,0.0,0.97015,3e-05,2.3523]
[1777471337774,57.81,76664.94,0.0,0.97023,3e-05,2.34734]
[1777471339789,57.8,76667.23,0.0,0.97032,3e-05,2.34157]
[1777471342810,57.79,76666.06,0.0,0.9703,3e-05,2.34294]
[1777471344824,57.79,76667.72,0.0,0.97037,3e-05,2.33855]
[1777471345831,57.79,76672.19,0.0,0.97052,3e-05,2.32849]
[1777471348852,57.78,76670.58,0.0,0.97048,3e-05,2.33087]
[1777471349859,57.77,76660.8,0.0,0.97016,3e-05,2.35172]
[1777471350866,57.77,76656.61,0.0,0.97003,3e-05,2.36044]
[1777471351872,57.77,76652.55,0.0,0.96995,3e-05,2.36397]
[1777471352880,57.77,76649.25,0.0,0.96985,3e-05,2.37076]
[1777471353886,57.76,76660.74,0.0,0.97024,3e-05,2.34524]
[1777471354893,57.76,76671.63,0.0,0.97062,3e-05,2.32125]
[1777471355900,57.76,76674.15,0.0,0.9707,3e-05,2.31546]
[1777471357915,57.75,76673.09,0.0,0.97068,3e-05,2.31706]
[1777471358922,57.75,76674.23,0.0,0.97072,3e-05,2.31425]
[1777471359929,57.75,76678.71,0.0,0.97088,3e-05,2.30428]
[1777471360936,57.75,76680.13,0.0,0.97093,3e-05,2.3009]
[1777471362747,57.74,76680.38,0.0,0.97094,3e-05,2.30005]
[1777471362949,57.74,76685.0,0.0,0.9711,3e-05,2.28984]
[1777471363957,57.74,76691.8,0.0,0.97133,3e-05,2.27504]
[1777471364964,57.74,76693.21,0.0,0.97138,3e-05,2.27177]
[1777471365633,57.74,76693.21,0.0,0.97138,3e-05,2.27177]
[1777471366121,57.74,76688.29,0.0,0.97122,3e-05,2.28218]
[1777471366310,57.74,76688.29,0.0,0.97122,3e-05,2.28218]
[1777471366978,57.74,76684.76,0.0,0.9711,3e-05,2.28963]
[1777471367985,57.74,76686.99,0.0,0.97118,3e-05,2.28478]
[1777471369999,57.73,76685.81,0.0,0.97114,3e-05,2.28712]
[1777471371316,57.73,76685.59,0.0,0.97114,3e-05,2.2875]
[1777471372021,57.73,76683.69,0.0,0.97107,3e-05,2.29147]
[1777471372456,57.73,76683.69,0.0,0.97107,3e-05,2.29147]
[1777471373026,57.73,76679.64,0.0,0.97094,3e-05,2.30005]
[1777471375041,57.73,76678.04,0.0,0.97089,3e-05,2.30325]
[1777471378062,57.73,76682.51,0.0,0.97105,3e-05,2.29331]
[1777471381083,57.73,76683.71,0.0,0.97109,3e-05,2.29044]
[1777471384104,57.72,76685.35,0.0,0.97115,3e-05,2.28666]
[1777471385111,57.72,76686.78,0.0,0.9712,3e-05,2.28351]
[1777471385441,57.72,76686.78,0.0,0.9712,3e-05,2.28351]
[1777471386118,57.72,76683.15,0.0,0.97108,3e-05,2.29119]
[1777471386612,57.72,76683.15,0.0,0.97108,3e-05,2.29119]
[1777471387748,57.72,76682.49,0.0,0.97106,3e-05,2.2925]
[1777471388132,57.72,76678.85,0.0,0.97094,3e-05,2.3002]
[1777471389143,57.72,76675.96,0.0,0.97085,3e-05,2.3063]
[1777471390149,57.72,76673.27,0.0,0.97076,3e-05,2.31196]
[1777471391157,57.72,76667.78,0.0,0.97058,3e-05,2.32367]
[1777471392163,57.72,76662.37,0.0,0.9704,3e-05,2.33523]
[1777471395185,57.71,76667.79,0.0,0.97059,3e-05,2.32298]
[1777471398206,57.71,76669.04,0.0,0.97064,3e-05,2.31982]
[1777471399213,57.71,76670.98,0.0,0.9707,3e-05,2.31549]
[1777471400220,57.71,76674.95,0.0,0.97084,3e-05,2.3068]
[1777471401227,57.71,76677.5,0.0,0.97092,3e-05,2.3012]
[1777471404249,57.71,76676.01,0.0,0.97088,3e-05,2.30406]
[1777471405254,57.7,76672.06,0.0,0.97075,3e-05,2.31244]
[1777471407091,57.7,76668.55,0.0,0.97064,3e-05,2.31973]
[1777471407269,57.7,76667.45,0.0,0.9706,3e-05,2.3221]
[1777471408275,57.7,76670.65,0.0,0.97071,3e-05,2.31504]
[1777471410297,57.7,76674.64,0.0,0.97085,3e-05,2.30617]
[1777471411304,57.7,76672.07,0.0,0.97082,3e-05,2.30672]
[1777471412311,57.7,76673.12,0.0,0.97086,3e-05,2.30433]
[1777471416339,57.69,76677.98,0.0,0.97103,3e-05,2.29341]
[1777471418691,57.69,76680.46,0.0,0.97111,3e-05,2.28781]
[1777471419360,57.69,76682.46,0.0,0.97118,3e-05,2.28353]
[1777471420367,57.69,76680.93,0.0,0.97113,3e-05,2.28672]
[1777471421520,57.69,76680.93,0.0,0.97113,3e-05,2.28672]
[1777471423385,57.69,76679.92,0.0,0.9711,3e-05,2.2887]
[1777471423390,57.69,76677.38,0.0,0.97102,3e-05,2.29404]
[1777471424397,57.69,76675.0,0.0,0.97094,3e-05,2.29904]
[1777471426410,57.69,76673.88,0.0,0.97091,3e-05,2.30123]
[1777471429432,57.68,76671.85,0.0,0.97084,3e-05,2.30524]
[1777471431446,57.68,76670.72,0.0,0.97081,3e-05,2.30743]
[1777471432454,57.68,76667.04,0.0,0.97069,3e-05,2.31524]
[1777471433461,57.68,76664.82,0.0,0.97062,3e-05,2.31989]
[1777471434468,57.68,76663.41,0.0,0.97057,3e-05,2.32279]
[1777471435475,57.68,76660.4,0.0,0.97047,3e-05,2.32916]
[1777471440510,57.67,76656.81,0.0,0.97036,3e-05,2.33613]
[1777471441517,57.67,76653.54,0.0,0.97026,3e-05,2.34306]
[1777471442524,57.67,76649.46,0.0,0.97012,3e-05,2.35177]
[1777471443531,57.67,76647.21,0.0,0.97005,3e-05,2.35648]
[1777471448566,57.66,76648.62,0.0,0.97011,3e-05,2.35236]
[1777471451587,57.66,76662.74,0.0,0.9706,3e-05,2.32107]
[1777471453255,57.66,76666.51,0.0,0.97073,3e-05,2.31258]
[1777471454608,57.65,76661.62,0.0,0.97057,3e-05,2.32301]
[1777471455615,57.65,76656.37,0.0,0.97039,3e-05,2.33426]
[1777471456777,57.65,76656.11,0.0,0.97039,3e-05,2.3345]
[1777471457629,57.65,76652.8,0.0,0.97028,3e-05,2.3417]
[1777471458636,57.65,76650.16,0.0,0.97019,3e-05,2.34728]
[1777471460650,57.65,76647.93,0.0,0.97012,3e-05,2.35177]
[1777471462663,57.64,76651.13,0.0,0.97024,3e-05,2.3444]
[1777471463671,57.64,76649.25,0.0,0.97018,3e-05,2.3483]
[1777471464678,57.64,76651.35,0.0,0.97025,3e-05,2.34353]
[1777471466692,57.64,76649.14,0.0,0.97018,3e-05,2.34797]
[1777471467699,57.64,76647.94,0.0,0.97014,3e-05,2.35041]
[1777471472734,57.63,76648.57,0.0,0.97024,3e-05,2.34315]
[1777471474166,57.63,76650.8,0.0,0.97032,3e-05,2.33793]
[1777471474748,57.63,76659.68,0.0,0.97062,3e-05,2.31866]
[1777471475756,57.63,76667.76,0.0,0.97089,3e-05,2.30106]
[1777471476763,57.63,76675.85,0.0,0.97116,3e-05,2.28356]
[1777471477775,57.62,76677.49,0.0,0.97122,3e-05,2.27986]
[1777471478782,57.62,76679.07,0.0,0.97127,3e-05,2.27641]
[1777471480078,57.62,76679.07,0.0,0.97127,3e-05,2.27641]
[1777471480112,57.62,76682.26,0.0,0.97137,3e-05,2.26954]
[1777471480796,57.62,76685.7,0.0,0.97149,3e-05,2.26216]
[1777471481534,57.62,76685.7,0.0,0.97149,3e-05,2.26216]
[1777471481803,57.62,76682.01,0.0,0.97137,3e-05,2.26997]
[1777471482937,57.62,76682.01,0.0,0.97137,3e-05,2.26997]
[1777471482943,57.62,76679.17,0.0,0.97128,3e-05,2.27596]
[1777471483912,57.62,76679.17,0.0,0.97128,3e-05,2.27596]
[1777471485831,57.62,76674.83,0.0,0.97114,3e-05,2.28503]
[1777471487952,57.62,76674.41,0.0,0.97112,3e-05,2.28585]
[1777471488053,57.62,76675.77,0.0,0.97117,3e-05,2.28285]
[1777471488851,57.62,76678.83,0.0,0.97127,3e-05,2.27623]
[1777471489858,57.62,76683.75,0.0,0.97143,3e-05,2.26568]
[1777471490865,57.62,76686.13,0.0,0.97151,3e-05,2.26057]
[1777471491771,57.62,76686.13,0.0,0.97151,3e-05,2.26057]
[1777471491873,57.62,76684.34,0.0,0.97145,3e-05,2.26434]
[1777471492880,57.62,76679.86,0.0,0.97131,3e-05,2.27383]
[1777471493536,57.62,76679.86,0.0,0.97131,3e-05,2.27383]
[1777471494893,57.62,76682.25,0.0,0.97139,3e-05,2.26861]
[1777471495900,57.62,76688.61,0.0,0.9716,3e-05,2.25505]
[1777471496910,57.62,76692.58,0.0,0.97173,3e-05,2.24661]
[1777471498924,57.62,76693.88,0.0,0.97177,3e-05,2.24384]
[1777471499931,57.62,76695.39,0.0,0.97182,3e-05,2.24064]
[1777471500938,57.62,76698.25,0.0,0.97191,3e-05,2.23461]
[1777471501945,57.62,76699.39,0.0,0.97195,3e-05,2.23221]
[1777471502658,57.62,76699.39,0.0,0.97195,3e-05,2.23221]
[1777471502916,57.62,76699.39,0.0,0.97195,3e-05,2.23221]
[1777471502952,57.62,76687.48,0.0,0.97156,3e-05,2.25739]
[1777471503959,57.62,76683.69,0.0,0.97144,3e-05,2.26541]
[1777471504966,57.62,76682.54,0.0,0.9714,3e-05,2.26781]
[1777471506032,57.62,76682.54,0.0,0.9714,3e-05,2.26781]
[1777471506133,57.62,76680.91,0.0,0.97135,3e-05,2.27123]
[1777471506985,57.62,76680.91,0.0,0.97135,3e-05,2.27123]
[1777471507086,57.61,76679.09,0.0,0.97129,3e-05,2.27505]
[1777471507651,57.61,76679.09,0.0,0.97129,3e-05,2.27505]
[1777471507987,57.61,76674.12,0.0,0.97113,3e-05,2.28561]
[1777471508994,57.61,76666.56,0.0,0.97088,3e-05,2.30176]
[1777471510001,57.61,76655.23,0.0,0.9705,3e-05,2.32613]
[1777471511008,57.61,76653.92,0.0,0.97046,3e-05,2.32882]
[1777471512018,57.61,76649.96,0.0,0.97033,3e-05,2.33727]
[1777471513023,57.61,76648.63,0.0,0.97029,3e-05,2.33999]
[1777471514029,57.61,76646.06,0.0,0.9702,3e-05,2.34542]
[1777471515037,57.61,76644.96,0.0,0.97017,3e-05,2.34763]
[1777471516213,57.61,76644.96,0.0,0.97017,3e-05,2.34763]
[1777471516268,57.61,76644.96,0.0,0.97017,3e-05,2.34763]
[1777471516295,57.61,76643.58,0.0,0.97012,3e-05,2.35046]
[1777471518058,57.6,76641.28,0.0,0.97005,3e-05,2.3551]
[1777471519065,57.6,76643.08,0.0,0.97011,3e-05,2.35096]
[1777471520072,57.6,76641.26,0.0,0.97006,3e-05,2.35474]
[1777471521348,57.6,76639.8,0.0,0.97001,3e-05,2.35774]
[1777471522086,57.6,76642.0,0.0,0.97009,3e-05,2.35272]
[1777471524100,57.59,76640.84,0.0,0.97005,3e-05,2.35486]
[1777471527121,57.59,76643.99,0.0,0.97017,3e-05,2.34737]
[1777471529135,57.59,76640.9,0.0,0.97007,3e-05,2.35375]
[1777471530141,57.59,76637.95,0.0,0.96997,3e-05,2.36001]
[1777471531149,57.58,76634.31,0.0,0.96991,3e-05,2.36286]
[1777471532156,57.58,76629.15,0.0,0.96974,3e-05,2.37399]
[1777471533163,57.58,76622.69,0.0,0.96952,3e-05,2.38802]
[1777471533658,57.58,76622.69,0.0,0.96952,3e-05,2.38802]
[1777471534170,57.58,76613.13,0.0,0.96919,3e-05,2.40897]
[1777471535177,57.58,76612.55,0.0,0.96918,3e-05,2.40997]
[1777471536184,57.58,76614.04,0.0,0.96923,3e-05,2.40635]
[1777471537191,57.57,76616.35,0.0,0.96932,3e-05,2.40093]
[1777471538198,57.57,76621.02,0.0,0.96948,3e-05,2.39029]
[1777471539205,57.57,76628.93,0.0,0.96976,3e-05,2.37256]
[1777471539598,57.57,76628.93,0.0,0.96976,3e-05,2.37256]
[1777471539708,57.57,76628.93,0.0,0.96976,3e-05,2.37256]
[1777471539709,57.57,76628.93,0.0,0.96976,3e-05,2.37256]
[1777471540212,57.57,76630.1,0.0,0.9698,3e-05,2.36975]
[1777471541219,57.57,76635.38,0.0,0.96999,3e-05,2.35793]
[1777471542226,57.57,76638.7,0.0,0.9701,3e-05,2.35045]
[1777471544240,57.56,76635.5,0.0,0.97,3e-05,2.35707]
[1777471545247,57.56,76633.97,0.0,0.96995,3e-05,2.36022]
[1777471546254,57.56,76632.86,0.0,0.96992,3e-05,2.36245]
[1777471551289,57.55,76634.29,0.0,0.96998,3e-05,2.35826]
[1777471552403,57.55,76640.22,0.0,0.97019,3e-05,2.34507]
[1777471553303,57.55,76641.28,0.0,0.97023,3e-05,2.34257]
[1777471556325,57.55,76636.8,0.0,0.97008,3e-05,2.35184]
[1777471557332,57.54,76632.37,0.0,0.96993,3e-05,2.36136]
[1777471558340,57.54,76624.89,0.0,0.96968,3e-05,2.37762]
[1777471559346,57.54,76630.11,0.0,0.96986,3e-05,2.36588]
[1777471560353,57.54,76631.58,0.0,0.96992,3e-05,2.36243]
[1777471561360,57.54,76628.15,0.0,0.9698,3e-05,2.36976]
[1777471562369,57.54,76627.05,0.0,0.96977,3e-05,2.37196]
[1777471563376,57.54,76629.43,0.0,0.96985,3e-05,2.3665]
[1777471564382,57.53,76631.43,0.0,0.96992,3e-05,2.36188]
[1777471565389,57.53,76630.08,0.0,0.96988,3e-05,2.36464]
[1777471566396,57.53,76631.67,0.0,0.96994,3e-05,2.36093]
[1777471567403,57.53,76629.23,0.0,0.96986,3e-05,2.36609]
[1777471570424,57.52,76626.91,0.0,0.96979,3e-05,2.37054]
[1777471572054,57.52,76624.32,0.0,0.96971,3e-05,2.37579]
[1777471572440,57.52,76619.7,0.0,0.96955,3e-05,2.386]
[1777471574148,57.52,76613.56,0.0,0.96934,3e-05,2.3991]
[1777471575130,57.52,76613.56,0.0,0.96934,3e-05,2.3991]
[1777471575281,57.52,76613.56,0.0,0.96934,3e-05,2.3991]
[1777471575377,57.52,76613.56,0.0,0.96934,3e-05,2.3991]
[1777471575418,57.52,76610.9,0.0,0.96926,3e-05,2.40473]
[1777471575463,57.52,76599.75,0.0,0.96886,4e-05,2.42964]
[1777471576470,57.51,76588.73,0.0,0.96848,4e-05,2.45412]
[1777471577747,57.51,76588.73,0.0,0.96848,4e-05,2.45412]
[1777471577834,57.51,76584.01,0.0,0.96832,4e-05,2.46443]
[1777471578501,57.51,76575.01,0.0,0.968,4e-05,2.48449]
[1777471579496,57.51,76576.14,0.0,0.96805,4e-05,2.4815]
[1777471580503,57.5,76574.18,0.0,0.96798,4e-05,2.48555]
[1777471583524,57.49,76575.42,0.0,0.96805,4e-05,2.48145]
[1777471586250,57.49,76575.01,0.0,0.96804,4e-05,2.48197]
[1777471586297,57.49,76577.26,0.0,0.96813,4e-05,2.47603]
[1777471586521,57.49,76577.26,0.0,0.96813,4e-05,2.47603]
[1777471586584,57.49,76577.26,0.0,0.96813,4e-05,2.47603]
[1777471586637,57.49,76577.26,0.0,0.96813,4e-05,2.47603]
[1777471586696,57.49,76577.26,0.0,0.96813,4e-05,2.47603]
[1777471586769,57.49,76577.26,0.0,0.96813,4e-05,2.47603]
[1777471586952,57.49,76577.26,0.0,0.96813,4e-05,2.47603]
[1777471587037,57.49,76577.26,0.0,0.96813,4e-05,2.47603]
[1777471587302,57.49,76577.26,0.0,0.96813,4e-05,2.47603]
[1777471587403,57.48,76575.52,0.0,0.96808,4e-05,2.47958]
[1777471587518,57.48,76575.52,0.0,0.96808,4e-05,2.47958]
[1777471587554,57.48,76576.41,0.0,0.96811,4e-05,2.47755]
[1777471588563,57.48,76574.17,0.0,0.96803,4e-05,2.48224]
[1777471591584,57.47,76575.59,0.0,0.96817,4e-05,2.47271]
[1777471592475,57.47,76575.59,0.0,0.96817,4e-05,2.47271]
[1777471592805,57.47,76575.59,0.0,0.96817,4e-05,2.47271]
[1777471593155,57.47,76575.59,0.0,0.96817,4e-05,2.47271]
[1777471593174,57.47,76585.1,0.0,0.96852,4e-05,2.45038]
[1777471593661,57.47,76585.1,0.0,0.96852,4e-05,2.45038]
[1777471593696,57.47,76594.62,0.0,0.96886,4e-05,2.42894]
[1777471594605,57.46,76596.32,0.0,0.96892,4e-05,2.4248]
[1777471597250,57.46,76595.94,0.0,0.96891,4e-05,2.42534]
[1777471597279,57.46,76594.94,0.0,0.96889,4e-05,2.42695]
[1777471597626,57.46,76599.68,0.0,0.96905,4e-05,2.41633]
[1777471598633,57.46,76614.19,0.0,0.96956,3e-05,2.38372]
[1777471599640,57.45,76624.17,0.0,0.96991,3e-05,2.36144]
[1777471600647,57.45,76625.21,0.0,0.96995,3e-05,2.35895]
[1777471601656,57.45,76627.13,0.0,0.97002,3e-05,2.35453]
[1777471602663,57.45,76633.27,0.0,0.97023,3e-05,2.34088]
[1777471603670,57.45,76636.74,0.0,0.97035,3e-05,2.33313]
[1777471604677,57.45,76634.35,0.0,0.97027,3e-05,2.3382]
[1777471605684,57.45,76627.94,0.0,0.97006,3e-05,2.35207]
[1777471607698,57.44,76632.98,0.0,0.97023,3e-05,2.34065]
[1777471608705,57.44,76637.93,0.0,0.97041,3e-05,2.32967]
[1777471609711,57.44,76636.06,0.0,0.97034,3e-05,2.3336]
[1777471611187,57.44,76637.3,0.0,0.97039,3e-05,2.33058]
[1777471611850,57.44,76637.3,0.0,0.97039,3e-05,2.33058]
[1777471611938,57.44,76643.37,0.0,0.9706,3e-05,2.31738]
[1777471612736,57.44,76655.2,0.0,0.97099,3e-05,2.29167]
[1777471613743,57.44,76656.65,0.0,0.97104,3e-05,2.28846]
[1777471614749,57.44,76654.99,0.0,0.97099,3e-05,2.29195]
[1777471616764,57.44,76656.94,0.0,0.97106,3e-05,2.28759]
[1777471617770,57.44,76657.53,0.0,0.97108,3e-05,2.28623]
[1777471619785,57.43,76655.96,0.0,0.97103,3e-05,2.28945]
[1777471620921,57.43,76655.96,0.0,0.97103,3e-05,2.28945]
[1777471621472,57.43,76655.96,0.0,0.97103,3e-05,2.28945]
[1777471621020,57.43,76653.69,0.0,0.97095,3e-05,2.29418]
[1777471621799,57.43,76646.28,0.0,0.97071,3e-05,2.3102]
[1777471622806,57.43,76644.34,0.0,0.97064,3e-05,2.31431]
[1777471623822,57.43,76644.34,0.0,0.97064,3e-05,2.31431]
[1777471623983,57.43,76643.13,0.0,0.9706,3e-05,2.31682]
[1777471624820,57.43,76637.17,0.0,0.9704,3e-05,2.32966]
[1777471625827,57.43,76638.83,0.0,0.97046,3e-05,2.32591]
[1777471627358,57.43,76638.83,0.0,0.97046,3e-05,2.32591]
[1777471627366,57.43,76641.18,0.0,0.97055,3e-05,2.32051]
[1777471627841,57.43,76647.79,0.0,0.97077,3e-05,2.30617]
[1777471628847,57.43,76650.97,0.0,0.97088,3e-05,2.29916]
[1777471630863,57.43,76652.72,0.0,0.97094,3e-05,2.29517]
[1777471631868,57.42,76652.04,0.0,0.97092,3e-05,2.29654]
[1777471633088,57.42,76652.04,0.0,0.97092,3e-05,2.29654]
[1777471633375,57.42,76652.04,0.0,0.97092,3e-05,2.29654]
[1777471633427,57.42,76649.1,0.0,0.97082,3e-05,2.30271]
[1777471634402,57.42,76649.1,0.0,0.97082,3e-05,2.30271]
[1777471634464,57.42,76646.48,0.0,0.97074,3e-05,2.30827]
[1777471634890,57.42,76642.77,0.0,0.97061,3e-05,2.31632]
[1777471635897,57.42,76641.43,0.0,0.97057,3e-05,2.31911]
[1777471636904,57.42,76644.58,0.0,0.97068,3e-05,2.31214]
[1777471640485,57.42,76643.36,0.0,0.97064,3e-05,2.31429]
[1777471640932,57.42,76642.43,0.0,0.97061,3e-05,2.31631]
[1777471641939,57.42,76640.45,0.0,0.97055,3e-05,2.32049]
[1777471642948,57.41,76641.56,0.0,0.97059,3e-05,2.31781]
[1777471644960,57.41,76640.67,0.0,0.97056,3e-05,2.31948]
[1777471645967,57.41,76638.75,0.0,0.9705,3e-05,2.32352]
[1777471646974,57.41,76637.54,0.0,0.97046,3e-05,2.32602]
[1777471652009,57.41,76637.31,0.0,0.97052,3e-05,2.32091]
[1777471654023,57.4,76632.75,0.0,0.97039,3e-05,2.32935]
[1777471655029,57.38,76621.53,0.0,0.97003,3e-05,2.35241]
[1777471656037,57.38,76618.02,0.0,0.96991,3e-05,2.35994]
[1777471657044,57.38,76616.29,0.0,0.96986,3e-05,2.36355]
[1777471658051,57.37,76618.75,0.0,0.96997,3e-05,2.35605]
[1777471659058,57.37,76625.12,0.0,0.9702,3e-05,2.34186]
[1777471660065,57.35,76627.75,0.0,0.97031,3e-05,2.3344]
[1777471661072,57.34,76630.0,0.0,0.97041,3e-05,2.32791]
[1777471662079,57.33,76633.78,0.0,0.97056,3e-05,2.31821]
[1777471663085,57.33,76635.76,0.0,0.97063,3e-05,2.31378]
[1777471664093,57.33,76637.25,0.0,0.97068,3e-05,2.31042]
[1777471665100,57.33,76636.33,0.0,0.97065,3e-05,2.3123]
[1777471666107,57.33,76634.87,0.0,0.97061,3e-05,2.31535]
[1777471667451,57.33,76630.48,0.0,0.97046,3e-05,2.32479]
[1777471672149,57.32,76633.14,0.0,0.97056,3e-05,2.31828]
[1777471673156,57.32,76634.35,0.0,0.9706,3e-05,2.31551]
[1777471675170,57.32,76635.17,0.0,0.97064,3e-05,2.31347]
[1777471676177,57.32,76630.39,0.0,0.97048,3e-05,2.32376]
[1777471677183,57.32,76625.09,0.0,0.9703,3e-05,2.3352]
[1777471678191,57.32,76624.19,0.0,0.97027,3e-05,2.33701]
[1777471679198,57.32,76623.43,0.0,0.97025,3e-05,2.33851]
[1777471680230,57.32,76620.76,0.0,0.97016,3e-05,2.3442]
[1777471681218,57.31,76614.08,0.0,0.96993,3e-05,2.35872]
[1777471682226,57.31,76614.87,0.0,0.96996,3e-05,2.35678]
[1777471683233,57.31,76619.07,0.0,0.97011,3e-05,2.34733]
[1777471684240,57.3,76622.44,0.0,0.97025,3e-05,2.33814]
[1777471687261,57.3,76620.82,0.0,0.9702,3e-05,2.3412]
[1777471688267,57.29,76619.01,0.0,0.97014,3e-05,2.345]
[1777471689275,57.29,76614.94,0.0,0.97001,3e-05,2.35378]
[1777471692297,57.29,76612.73,0.0,0.96994,3e-05,2.35807]
[1777471693304,57.29,76611.8,0.0,0.96991,3e-05,2.35993]
[1777471694310,57.29,76614.32,0.0,0.97,3e-05,2.35417]
[1777471695318,57.28,76615.58,0.0,0.97005,3e-05,2.3512]
[1777471696325,57.28,76614.31,0.0,0.97001,3e-05,2.35381]
[1777471697332,57.28,76613.44,0.0,0.96998,3e-05,2.35553]
[1777471698339,57.28,76609.21,0.0,0.96984,3e-05,2.36468]
[1777471699346,57.28,76604.47,0.0,0.96968,3e-05,2.37496]
[1777471701362,57.28,76601.89,0.0,0.96959,3e-05,2.38023]
[1777471702369,57.27,76600.63,0.0,0.96955,3e-05,2.3828]
[1777471703376,57.27,76599.33,0.0,0.96951,3e-05,2.38545]
[1777471705390,57.27,76601.48,0.0,0.9696,3e-05,2.38017]
[1777471706397,57.27,76603.37,0.0,0.96966,3e-05,2.37574]
[1777471709418,57.26,76604.64,0.0,0.96972,3e-05,2.37225]
[1777471711432,57.26,76602.44,0.0,0.96971,3e-05,2.37173]
[1777471712439,57.26,76600.53,0.0,0.96965,3e-05,2.37574]
[1777471714453,57.26,76598.43,0.0,0.96958,3e-05,2.37995]
[1777471717474,57.25,76589.26,0.0,0.96927,4e-05,2.39969]
[1777471718041,57.25,76589.26,0.0,0.96927,4e-05,2.39969]
[1777471718481,57.25,76577.78,0.0,0.96887,4e-05,2.42519]
[1777471719487,57.25,76575.14,0.0,0.96878,4e-05,2.43083]
[1777471720497,57.24,76568.68,0.0,0.96856,4e-05,2.44512]
[1777471721505,57.24,76567.29,0.0,0.96851,4e-05,2.44793]
[1777471722512,57.24,76564.39,0.0,0.96841,4e-05,2.45416]
[1777471723457,57.24,76564.39,0.0,0.96841,4e-05,2.45416]
[1777471723519,57.24,76560.34,0.0,0.96827,4e-05,2.46301]
[1777471724526,57.23,76550.96,0.0,0.96794,4e-05,2.48407]
[1777471725299,57.23,76550.96,0.0,0.96794,4e-05,2.48407]
[1777471725353,57.23,76550.96,0.0,0.96794,4e-05,2.48407]
[1777471725532,57.23,76547.57,0.0,0.96782,4e-05,2.49144]
[1777471725774,57.23,76547.57,0.0,0.96782,4e-05,2.49144]
[1777471726540,57.23,76543.18,0.0,0.96767,4e-05,2.50111]
[1777471726755,57.23,76543.18,0.0,0.96767,4e-05,2.50111]
[1777471727547,57.23,76532.37,0.0,0.96728,4e-05,2.52567]
[1777471728553,57.22,76527.78,0.0,0.96712,4e-05,2.53585]
[1777471731575,57.21,76529.72,0.0,0.96721,4e-05,2.52982]
[1777471732582,57.21,76535.14,0.0,0.96742,4e-05,2.51676]
[1777471733589,57.21,76543.64,0.0,0.96774,4e-05,2.49667]
[1777471734596,57.2,76546.06,0.0,0.96783,4e-05,2.49066]
[1777471735609,57.2,76543.2,0.0,0.96774,4e-05,2.49682]
[1777471736610,57.2,76538.47,0.0,0.96757,4e-05,2.50729]
[1777471738623,57.19,76543.23,0.0,0.96776,4e-05,2.49541]
[1777471739631,57.19,76547.97,0.0,0.96794,4e-05,2.48409]
[1777471740638,57.18,76553.62,0.0,0.96815,4e-05,2.47074]
[1777471741646,57.18,76554.44,0.0,0.96819,4e-05,2.46847]
[1777471743659,57.18,76552.47,0.0,0.96813,4e-05,2.47221]
[1777471744666,57.17,76553.62,0.0,0.96817,4e-05,2.46919]
[1777471745673,57.17,76552.81,0.0,0.96815,4e-05,2.47065]
[1777471747687,57.17,76553.57,0.0,0.96819,4e-05,2.46815]
[1777471748694,57.16,76558.4,0.0,0.96837,4e-05,2.45674]
[1777471749701,57.16,76567.23,0.0,0.96869,4e-05,2.43633]
[1777471750707,57.16,76568.97,0.0,0.96876,4e-05,2.43206]
[1777471754736,57.15,76570.03,0.0,0.96882,4e-05,2.42839]
[1777471756750,57.15,76573.91,0.0,0.96896,4e-05,2.41901]
[1777471757758,57.14,76575.57,0.0,0.96903,4e-05,2.41497]
[1777471758765,57.14,76580.18,0.0,0.96919,4e-05,2.40433]
[1777471760779,57.14,76579.51,0.0,0.96918,4e-05,2.40529]
[1777471762793,57.13,76581.16,0.0,0.96925,4e-05,2.40105]
[1777471763800,57.13,76579.89,0.0,0.96921,4e-05,2.40363]
[1777471768835,57.12,76582.05,0.0,0.9693,4e-05,2.39745]
[1777471769841,57.12,76585.57,0.0,0.96943,3e-05,2.38932]
[1777471770849,57.12,76589.55,0.0,0.96957,3e-05,2.3802]
[1777471771855,57.12,76589.16,0.0,0.96962,3e-05,2.37588]
[1777471772863,57.12,76586.18,0.0,0.96952,3e-05,2.3823]
[1777471773892,57.12,76585.03,0.0,0.96948,3e-05,2.38463]
[1777471775913,57.11,76584.14,0.0,0.96946,3e-05,2.38614]
[1777471776920,57.11,76585.1,0.0,0.9695,3e-05,2.38376]
[1777471778934,57.11,76583.65,0.0,0.96945,4e-05,2.38653]
[1777471779941,57.11,76582.27,0.0,0.96941,4e-05,2.38938]
[1777471780948,57.1,76581.6,0.0,0.96939,4e-05,2.39064]
[1777471781954,57.1,76580.73,0.0,0.96936,4e-05,2.39234]
[1777471782962,57.1,76576.4,0.0,0.96921,4e-05,2.4018]
[1777471783969,57.1,76572.32,0.0,0.96907,4e-05,2.41072]
[1777471785983,57.09,76572.81,0.0,0.9691,4e-05,2.40907]
[1777471787997,57.09,76572.09,0.0,0.96908,4e-05,2.41013]
[1777471790011,57.09,76573.03,0.0,0.96913,4e-05,2.40746]
[1777471791018,57.09,76575.41,0.0,0.96921,4e-05,2.40183]
[1777471792025,57.08,76574.0,0.0,0.96917,4e-05,2.40472]
[1777471793032,57.08,76574.61,0.0,0.96919,4e-05,2.40309]
[1777471794039,57.08,76573.45,0.0,0.96916,4e-05,2.40542]
[1777471795045,57.08,76572.46,0.0,0.96913,4e-05,2.40738]
[1777471796053,57.08,76570.89,0.0,0.96907,4e-05,2.41064]
[1777471798068,57.07,76571.83,0.0,0.96912,4e-05,2.40797]
[1777471799074,57.07,76576.68,0.0,0.96929,4e-05,2.3968]
[1777471800083,57.07,76579.59,0.0,0.9694,4e-05,2.39]
[1777471802096,57.06,76577.04,0.0,0.96932,4e-05,2.39521]
[1777471803104,57.06,76578.25,0.0,0.96936,4e-05,2.39226]
[1777471804110,57.06,76575.16,0.0,0.96926,4e-05,2.39868]
[1777471805118,57.06,76573.63,0.0,0.96921,4e-05,2.40186]
[1777471806124,57.06,76572.44,0.0,0.96917,4e-05,2.40427]
[1777471808139,57.05,76571.26,0.0,0.96914,4e-05,2.40638]
[1777471809146,57.05,76573.69,0.0,0.96923,4e-05,2.40065]
[1777471811159,57.05,76574.89,0.0,0.96928,4e-05,2.39743]
[1777471812166,57.05,76575.75,0.0,0.96932,4e-05,2.39525]
[1777471815188,57.04,76582.39,0.0,0.96956,3e-05,2.37989]
[1777471815936,57.04,76582.39,0.0,0.96956,3e-05,2.37989]
[1777471816195,57.04,76590.37,0.0,0.96984,3e-05,2.36165]
[1777471817759,57.04,76589.24,0.0,0.96981,3e-05,2.36397]
[1777471819260,57.04,76589.03,0.0,0.9698,3e-05,2.36423]
[1777471819582,57.03,76593.47,0.0,0.96996,3e-05,2.35419]
[1777471820127,57.03,76593.47,0.0,0.96996,3e-05,2.35419]
[1777471820227,57.03,76600.61,0.0,0.97021,3e-05,2.33823]
[1777471821234,57.03,76603.92,0.0,0.97032,3e-05,2.33079]
[1777471822088,57.03,76603.92,0.0,0.97032,3e-05,2.33079]
[1777471822597,57.03,76603.92,0.0,0.97032,3e-05,2.33079]
[1777471823164,57.03,76604.36,0.0,0.97034,3e-05,2.32968]
[1777471823248,57.03,76603.14,0.0,0.9703,3e-05,2.33223]
[1777471825982,57.03,76603.12,0.0,0.9703,3e-05,2.33199]
[1777471826269,57.03,76601.35,0.0,0.97024,3e-05,2.33574]
[1777471827275,57.03,76598.87,0.0,0.97016,3e-05,2.34106]
[1777471828418,57.03,76598.87,0.0,0.97016,3e-05,2.34106]
[1777471828510,57.02,76600.35,0.0,0.97022,3e-05,2.33764]
[1777471829291,57.02,76603.64,0.0,0.97033,3e-05,2.33025]
[1777471830113,57.02,76603.64,0.0,0.97033,3e-05,2.33025]
[1777471830528,57.02,76603.64,0.0,0.97033,3e-05,2.33025]
[1777471830630,57.02,76601.1,0.0,0.97025,3e-05,2.3357]
[1777471831305,57.02,76602.26,0.0,0.97035,3e-05,2.32808]
[1777471832312,57.02,76606.71,0.0,0.9705,3e-05,2.31818]
[1777471833319,57.02,76607.89,0.0,0.97054,3e-05,2.31548]
[1777471834326,57.02,76608.72,0.0,0.97057,3e-05,2.31355]
[1777471836341,57.0,76609.73,0.0,0.97064,3e-05,2.3092]
[1777471837405,57.0,76609.73,0.0,0.97064,3e-05,2.3092]
[1777471837709,57.0,76609.73,0.0,0.97064,3e-05,2.3092]
[1777471837771,57.0,76619.98,0.0,0.971,3e-05,2.28587]
[1777471838360,57.0,76630.72,0.0,0.97136,3e-05,2.26258]
[1777471839368,57.0,76634.8,0.0,0.9715,3e-05,2.25378]
[1777471840375,57.0,76633.91,0.0,0.97147,3e-05,2.25569]
[1777471841282,57.0,76633.91,0.0,0.97147,3e-05,2.25569]
[1777471841382,57.0,76633.1,0.0,0.97144,3e-05,2.25742]
[1777471842647,57.0,76633.1,0.0,0.97144,3e-05,2.25742]
[1777471842736,57.0,76631.06,0.0,0.97137,3e-05,2.2618]
[1777471843395,57.0,76643.18,0.0,0.97177,3e-05,2.23579]
[1777471844792,57.0,76643.18,0.0,0.97177,3e-05,2.23579]
[1777471844403,57.0,76648.76,0.0,0.97196,3e-05,2.22392]
[1777471844991,57.0,76648.76,0.0,0.97196,3e-05,2.22392]
[1777471845410,57.0,76647.36,0.0,0.97191,3e-05,2.22694]
[1777471846494,57.0,76647.36,0.0,0.97191,3e-05,2.22694]
[1777471846580,57.0,76643.51,0.0,0.97178,3e-05,2.23519]
[1777471847086,57.0,76643.51,0.0,0.97178,3e-05,2.23519]
[1777471847423,57.0,76639.76,0.0,0.97166,3e-05,2.24323]
[1777471848431,57.0,76638.36,0.0,0.97161,3e-05,2.24624]
[1777471849437,57.0,76635.45,0.0,0.97152,3e-05,2.25249]
[1777471850811,57.0,76637.2,0.0,0.97157,3e-05,2.24873]
[1777471853466,57.0,76636.34,0.0,0.97155,3e-05,2.25058]
[1777471854473,57.0,76637.85,0.0,0.9716,3e-05,2.24734]
[1777471855480,57.0,76636.76,0.0,0.97156,3e-05,2.24968]
[1777471860515,57.0,76636.76,0.0,0.97156,3e-05,2.24968]
[1777471862942,57.0,76636.47,0.0,0.97155,3e-05,2.2503]
[1777471863536,57.0,76643.12,0.0,0.97177,3e-05,2.23606]
[1777471864412,57.0,76643.12,0.0,0.97177,3e-05,2.23606]
[1777471865049,57.0,76643.12,0.0,0.97177,3e-05,2.23609]
[1777471866558,57.0,76647.91,0.0,0.97192,3e-05,2.22593]
[1777471867565,57.0,76651.13,0.0,0.97203,3e-05,2.21912]
[1777471868571,57.0,76653.11,0.0,0.97209,3e-05,2.21497]
[1777471869581,57.0,76649.21,0.0,0.97196,3e-05,2.22332]
[1777471870588,57.0,76645.62,0.0,0.97185,3e-05,2.23101]
[1777471872085,57.0,76645.54,0.0,0.97184,3e-05,2.23121]
[1777471872602,57.0,76639.51,0.0,0.97164,3e-05,2.24413]
[1777471872912,57.0,76639.51,0.0,0.97164,3e-05,2.24413]
[1777471873609,57.0,76621.32,0.0,0.97104,3e-05,2.28342]
[1777471874619,57.0,76611.24,0.0,0.9707,3e-05,2.3053]
[1777471875627,57.0,76601.36,0.0,0.97036,3e-05,2.32685]
[1777471876634,57.0,76598.92,0.0,0.97028,3e-05,2.33209]
[1777471878647,57.0,76593.69,0.0,0.97011,3e-05,2.34334]
[1777471879654,57.0,76592.55,0.0,0.97007,3e-05,2.3457]
[1777471882676,56.99,76591.47,0.0,0.97004,3e-05,2.34759]
[1777471887711,56.99,76590.29,0.0,0.97001,3e-05,2.34935]
[1777471889725,56.98,76581.96,0.0,0.96973,3e-05,2.3675]
[1777471890731,56.98,76575.33,0.0,0.9695,4e-05,2.38209]
[1777471891739,56.98,76571.53,0.0,0.96943,4e-05,2.38539]
[1777471893753,56.98,76569.92,0.0,0.96938,4e-05,2.38852]
[1777471896774,56.97,76568.38,0.0,0.96934,4e-05,2.39125]
[1777471897781,56.97,76571.06,0.0,0.96944,4e-05,2.38499]
[1777471898788,56.97,76572.56,0.0,0.96949,4e-05,2.3814]
[1777471899795,56.97,76577.42,0.0,0.96967,3e-05,2.37032]
[1777471900802,56.97,76576.39,0.0,0.96963,3e-05,2.37241]
[1777471902815,56.96,76575.47,0.0,0.96961,3e-05,2.37403]
[1777471905839,56.96,76578.14,0.0,0.96971,3e-05,2.36744]
[1777471906845,56.96,76579.16,0.0,0.96975,3e-05,2.36497]
[1777471908859,56.95,76573.85,0.0,0.96957,4e-05,2.37642]
[1777471909867,56.95,76571.56,0.0,0.96949,4e-05,2.38132]
[1777471910873,56.95,76568.28,0.0,0.96938,4e-05,2.38844]
[1777471911882,56.95,76566.7,0.0,0.96933,4e-05,2.39175]
[1777471915910,56.94,76565.28,0.0,0.9693,4e-05,2.39397]
[1777471916916,56.94,76563.34,0.0,0.96923,4e-05,2.39808]
[1777471917923,56.94,76560.1,0.0,0.96912,4e-05,2.40513]
[1777471919371,56.94,76557.98,0.0,0.96905,4e-05,2.40937]
[1777471920458,56.94,76557.98,0.0,0.96905,4e-05,2.40937]
[1777471920519,56.94,76557.98,0.0,0.96905,4e-05,2.40937]
[1777471920731,56.94,76557.98,0.0,0.96905,4e-05,2.40937]
[1777471920783,56.93,76553.93,0.0,0.96891,4e-05,2.41824]
[1777471920945,56.93,76548.15,0.0,0.96871,4e-05,2.43135]
[1777471923383,56.93,76547.59,0.0,0.96869,4e-05,2.43231]
[1777471923408,56.93,76541.43,0.0,0.96848,4e-05,2.4457]
[1777471923966,56.93,76538.66,0.0,0.96838,4e-05,2.45203]
[1777471924973,56.92,76535.83,0.0,0.96828,4e-05,2.45816]
[1777471929002,56.92,76534.64,0.0,0.96826,4e-05,2.45946]
[1777471930009,56.91,76536.15,0.0,0.96832,4e-05,2.45564]
[1777471935044,56.9,76535.83,0.0,0.96834,4e-05,2.45461]
[1777471939502,56.89,76538.03,0.0,0.96844,4e-05,2.44786]
[1777471940723,56.89,76540.6,0.0,0.96854,4e-05,2.44166]
[1777471943099,56.88,76541.93,0.0,0.9686,4e-05,2.43798]
[1777471944110,56.88,76547.6,0.0,0.96881,4e-05,2.42475]
[1777471945115,56.88,76559.65,0.0,0.96924,4e-05,2.39719]
[1777471946122,56.88,76566.46,0.0,0.96949,4e-05,2.38159]
[1777471947129,56.87,76575.66,0.0,0.96981,3e-05,2.36079]
[1777471948137,56.86,76576.87,0.0,0.96989,3e-05,2.35594]
[1777471949144,56.86,76576.93,0.0,0.96989,3e-05,2.35562]
[1777471950150,56.86,76575.52,0.0,0.96985,3e-05,2.35859]
[1777471951157,56.86,76569.23,0.0,0.96969,3e-05,2.36749]
[1777471952164,56.84,76565.35,0.0,0.96958,4e-05,2.37439]
[1777471953410,56.83,76563.3,0.0,0.96954,4e-05,2.37688]
[1777471954179,56.83,76561.34,0.0,0.96947,4e-05,2.38127]
[1777471955186,56.83,76567.96,0.0,0.96971,3e-05,2.36624]
[1777471956193,56.83,76576.21,0.0,0.97,3e-05,2.34765]
[1777471957841,56.82,76579.57,0.0,0.97012,3e-05,2.33984]
[1777471959214,56.82,76577.83,0.0,0.97006,3e-05,2.34356]
[1777471961228,56.82,76575.42,0.0,0.96998,3e-05,2.34861]
[1777471962235,56.82,76573.61,0.0,0.96992,3e-05,2.35248]
[1777471963242,56.82,76574.59,0.0,0.96996,3e-05,2.35014]
[1777471965256,56.82,76572.47,0.0,0.96988,3e-05,2.35506]
[1777471966263,56.82,76569.78,0.0,0.96978,3e-05,2.36142]
[1777471969284,56.89,76571.89,0.0,0.9697,3e-05,2.36722]
[1777471970290,56.9,76570.81,0.0,0.96965,3e-05,2.36996]
[1777471971326,56.9,76570.81,0.0,0.96965,3e-05,2.36996]
[1777471975055,56.93,76570.13,0.0,0.96956,4e-05,2.37568]
[1777471975079,56.93,76570.13,0.0,0.96956,4e-05,2.37568]
[1777471975279,56.93,76570.13,0.0,0.96956,4e-05,2.37568]
[1777471975790,56.93,76565.62,0.0,0.9694,4e-05,2.3861]
[1777471976332,56.93,76567.24,0.0,0.96945,4e-05,2.38277]
[1777471979354,56.94,76562.79,0.0,0.96928,4e-05,2.39367]
[1777471980361,56.94,76560.07,0.0,0.96918,4e-05,2.40008]
[1777471981791,56.94,76558.99,0.0,0.96914,4e-05,2.40278]
[1777471982375,56.94,76558.0,0.0,0.9691,4e-05,2.40529]
[1777471983382,56.94,76560.07,0.0,0.96917,4e-05,2.40089]
[1777471984389,56.95,76564.53,0.0,0.96932,4e-05,2.39113]
[1777471985396,56.95,76567.72,0.0,0.96943,4e-05,2.38426]
[1777471989424,56.96,76564.37,0.0,0.96929,4e-05,2.39298]
[1777471990651,56.96,76558.34,0.0,0.96908,4e-05,2.40684]
[1777471991438,56.96,76556.44,0.0,0.969,4e-05,2.41139]
[1777471992445,56.96,76554.26,0.0,0.96892,4e-05,2.41657]
[1777471993531,56.96,76557.48,0.0,0.96903,4e-05,2.40954]
[1777471995466,56.97,76556.17,0.0,0.96898,4e-05,2.41302]
[1777471996473,56.97,76558.35,0.0,0.96905,4e-05,2.40835]
[1777471997480,56.97,76559.97,0.0,0.96911,4e-05,2.40496]
[1777471998488,56.97,76561.12,0.0,0.96914,4e-05,2.40263]
[1777471999494,56.97,76565.42,0.0,0.96929,4e-05,2.39323]
[1777472001509,56.98,76563.42,0.0,0.96921,4e-05,2.39829]
[1777472002515,56.98,76562.36,0.0,0.96917,4e-05,2.40095]
[1777472007549,56.99,76562.55,0.0,0.96915,4e-05,2.40188]
[1777472008557,56.99,76563.73,0.0,0.96919,4e-05,2.3995]
[1777472012587,57.0,76565.8,0.0,0.96931,4e-05,2.39096]
[1777472013593,57.0,76567.96,0.0,0.96938,4e-05,2.3864]
[1777472015608,57.01,76566.31,0.0,0.96931,4e-05,2.39069]
[1777472016614,57.01,76565.17,0.0,0.96927,4e-05,2.39354]
[1777472019636,57.01,76561.87,0.0,0.96914,4e-05,2.40181]
[1777472021650,57.02,76562.9,0.0,0.96917,4e-05,2.40003]
[1777472024670,57.02,76561.73,0.0,0.96911,4e-05,2.40348]
[1777472025678,57.02,76554.63,0.0,0.96885,4e-05,2.41977]
[1777472026685,57.03,76545.31,0.0,0.96852,4e-05,2.44117]
[1777472027692,57.03,76543.79,0.0,0.96846,4e-05,2.44484]
[1777472028699,57.03,76547.14,0.0,0.96858,4e-05,2.43741]
[1777472030713,57.03,76546.27,0.0,0.96854,4e-05,2.4398]
[1777472031720,57.03,76544.9,0.0,0.96849,4e-05,2.44313]
[1777472036756,57.04,76544.48,0.0,0.96846,4e-05,2.44508]
[1777472037761,57.04,76545.7,0.0,0.9685,4e-05,2.4425]
[1777472038769,57.04,76546.61,0.0,0.96853,4e-05,2.44063]
[1777472039775,57.04,76545.68,0.0,0.96849,4e-05,2.44295]
[1777472042797,57.05,76543.58,0.0,0.9684,4e-05,2.44833]
[1777472046986,57.05,76542.7,0.0,0.96836,4e-05,2.45109]
[1777472047832,57.05,76548.9,0.0,0.96858,4e-05,2.43715]
[1777472048839,57.06,76547.2,0.0,0.96852,4e-05,2.44123]
[1777472051860,57.06,76545.77,0.0,0.96846,4e-05,2.44508]
[1777472052866,57.06,76546.82,0.0,0.96849,4e-05,2.44289]
[1777472055887,57.07,76545.6,0.0,0.96844,4e-05,2.44626]
[1777472057902,57.07,76547.24,0.0,0.96849,4e-05,2.44291]
[1777472059915,57.07,76554.73,0.0,0.96875,4e-05,2.4263]
[1777472060923,57.07,76563.31,0.0,0.96906,4e-05,2.40715]
[1777472061930,57.07,76564.13,0.0,0.96908,4e-05,2.40556]
[1777472066964,57.08,76564.04,0.0,0.96906,4e-05,2.40708]
[1777472067972,57.08,76564.95,0.0,0.96909,4e-05,2.40529]
[1777472072000,57.09,76566.96,0.0,0.9692,4e-05,2.39681]
[1777472074013,57.1,76568.86,0.0,0.96926,4e-05,2.3931]
[1777472077034,57.1,76569.8,0.0,0.96928,4e-05,2.39184]
[1777472081062,57.11,76571.84,0.0,0.96933,4e-05,2.3884]
[1777472085838,57.14,76577.54,0.0,0.96947,4e-05,2.37989]
[1777472086098,57.14,76574.44,0.0,0.96936,4e-05,2.38682]
[1777472087104,57.14,76573.56,0.0,0.96932,4e-05,2.38908]
[1777472089119,57.14,76570.31,0.0,0.9692,4e-05,2.39693]
[1777472092139,57.15,76571.35,0.0,0.96922,4e-05,2.39542]
[1777472093147,57.15,76570.06,0.0,0.96917,4e-05,2.39859]
[1777472094154,57.15,76568.57,0.0,0.96912,4e-05,2.40221]
[1777472095763,57.16,76570.19,0.0,0.96917,4e-05,2.39911]
[1777472096168,57.16,76571.73,0.0,0.96922,4e-05,2.39565]
[1777472097175,57.16,76572.98,0.0,0.96926,4e-05,2.39313]
[1777472099189,57.16,76571.16,0.0,0.96919,4e-05,2.39777]
[1777472100196,57.17,76570.18,0.0,0.96915,4e-05,2.40024]
[1777472101202,57.17,76567.35,0.0,0.96904,4e-05,2.40686]
[1777472102210,57.17,76564.79,0.0,0.96895,4e-05,2.41288]
[1777472103219,57.17,76557.11,0.0,0.96867,4e-05,2.43047]
[1777472104225,57.17,76548.61,0.0,0.96836,4e-05,2.45]
[1777472105232,57.17,76541.54,0.0,0.9681,4e-05,2.46632]
[1777472106239,57.17,76539.91,0.0,0.96804,4e-05,2.47021]
[1777472107245,57.18,76534.59,0.0,0.96785,4e-05,2.48257]
[1777472108254,57.18,76532.94,0.0,0.96778,4e-05,2.48649]
[1777472109261,57.18,76531.99,0.0,0.96775,4e-05,2.4888]
[1777472112282,57.18,76526.51,0.0,0.96754,4e-05,2.5018]
[1777472113292,57.18,76520.92,0.0,0.96733,4e-05,2.51486]
[1777472114296,57.18,76507.95,0.0,0.96685,4e-05,2.54518]
[1777472115303,57.18,76505.07,0.0,0.96674,4e-05,2.552]
[1777472116310,57.18,76505.33,0.0,0.96675,4e-05,2.55141]
[1777472117317,57.18,76512.12,0.0,0.967,4e-05,2.53554]
[1777472118909,57.18,76512.12,0.0,0.967,4e-05,2.53554]
[1777472119331,57.18,76504.86,0.0,0.96673,4e-05,2.55257]
[1777472120338,57.18,76502.29,0.0,0.96663,4e-05,2.55864]
[1777472121345,57.18,76510.39,0.0,0.96693,4e-05,2.53967]
[1777472122352,57.18,76514.1,0.0,0.96707,4e-05,2.53101]
[1777472123359,57.18,76510.8,0.0,0.96695,4e-05,2.53875]
[1777472124365,57.18,76507.95,0.0,0.96684,4e-05,2.54545]
[1777472125373,57.18,76501.9,0.0,0.96661,4e-05,2.55967]
[1777472126380,57.18,76500.95,0.0,0.96658,4e-05,2.56193]
[1777472127386,57.18,76499.74,0.0,0.96653,4e-05,2.56477]
[1777472129402,57.18,76496.51,0.0,0.96641,4e-05,2.57236]
[1777472131416,57.18,76495.51,0.0,0.96644,4e-05,2.56948]
[1777472132422,57.18,76493.6,0.0,0.96636,4e-05,2.57396]
[1777472134437,57.18,76496.51,0.0,0.96647,4e-05,2.56705]
[1777472135444,57.18,76500.76,0.0,0.96664,4e-05,2.55703]
[1777472136451,57.18,76503.85,0.0,0.96675,4e-05,2.54976]
[1777472137137,57.18,76503.85,0.0,0.96675,4e-05,2.54976]
[1777472137458,57.18,76504.96,0.0,0.96679,4e-05,2.54718]
[1777472138465,57.18,76502.65,0.0,0.96671,4e-05,2.55261]
[1777472140479,57.18,76508.71,0.0,0.96693,4e-05,2.53843]
[1777472141486,57.18,76510.91,0.0,0.96702,4e-05,2.53333]
[1777472142492,57.18,76520.25,0.0,0.96736,4e-05,2.51165]
[1777472143500,57.18,76525.9,0.0,0.96757,4e-05,2.49865]
[1777472144507,57.18,76533.75,0.0,0.96786,4e-05,2.48066]
[1777472145514,57.19,76534.86,0.0,0.9679,4e-05,2.47824]
[1777472146521,57.19,76532.17,0.0,0.96779,4e-05,2.48456]
[1777472147528,57.19,76533.49,0.0,0.96784,4e-05,2.48153]
[1777472148535,57.19,76535.31,0.0,0.96791,4e-05,2.4776]
[1777472151556,57.19,76533.85,0.0,0.96785,4e-05,2.48136]
[1777472152563,57.19,76532.17,0.0,0.96778,4e-05,2.48535]
[1777472153570,57.19,76533.65,0.0,0.96783,4e-05,2.48207]
[1777472154576,57.19,76534.56,0.0,0.96787,4e-05,2.48011]
[1777472156595,57.2,76533.58,0.0,0.96783,4e-05,2.48262]
[1777472157602,57.2,76534.58,0.0,0.96786,4e-05,2.48045]
[1777472159616,57.2,76533.47,0.0,0.96782,4e-05,2.48326]
[1777472161630,57.2,76534.37,0.0,0.96784,4e-05,2.48145]
[1777472164651,57.2,76545.65,0.0,0.96825,4e-05,2.45588]
[1777472165658,57.21,76551.65,0.0,0.96845,4e-05,2.44367]
[1777472167677,57.21,76553.38,0.0,0.9685,4e-05,2.44012]
[1777472168683,57.22,76557.98,0.0,0.96866,4e-05,2.42989]
[1777472169567,57.22,76557.98,0.0,0.96866,4e-05,2.42989]
[1777472169690,57.22,76570.64,0.0,0.96911,4e-05,2.40157]
[1777472170698,57.22,76577.54,0.0,0.96935,4e-05,2.38639]
[1777472173102,57.22,76578.1,0.0,0.96936,4e-05,2.38542]
[1777472174112,57.22,76579.29,0.0,0.9694,4e-05,2.38335]
[1777472174727,57.23,76580.81,0.0,0.96945,4e-05,2.38025]
[1777472175734,57.23,76582.78,0.0,0.96951,3e-05,2.37616]
[1777472176740,57.23,76577.1,0.0,0.96931,4e-05,2.38914]
[1777472177747,57.23,76580.26,0.0,0.96941,4e-05,2.38237]
[1777472178755,57.23,76579.09,0.0,0.96937,4e-05,2.38528]
[1777472180862,57.24,76579.07,0.0,0.96936,4e-05,2.38561]
[1777472180938,57.24,76579.07,0.0,0.96936,4e-05,2.38561]
[1777472181036,57.24,76579.07,0.0,0.96936,4e-05,2.38561]
[1777472181070,57.24,76576.98,0.0,0.96928,4e-05,2.39057]
[1777472183790,57.24,76581.83,0.0,0.96944,4e-05,2.38059]
[1777472184796,57.25,76581.01,0.0,0.96941,4e-05,2.38272]
[1777472185804,57.25,76581.75,0.0,0.96943,4e-05,2.38136]
[1777472187818,57.25,76587.86,0.0,0.96963,3e-05,2.36836]
[1777472188825,57.26,76586.76,0.0,0.96959,3e-05,2.37113]
[1777472189832,57.26,76587.76,0.0,0.96962,3e-05,2.36922]
[1777472190839,57.26,76589.06,0.0,0.96966,3e-05,2.36665]
[1777472194866,57.27,76587.03,0.0,0.96963,3e-05,2.36749]
[1777472195874,57.27,76585.81,0.0,0.96958,3e-05,2.37052]
[1777472197887,57.28,76584.68,0.0,0.96953,3e-05,2.37365]
[1777472200909,57.28,76585.69,0.0,0.96955,3e-05,2.37233]
[1777472201916,57.28,76588.95,0.0,0.96966,3e-05,2.3654]
[1777472202923,57.29,76593.21,0.0,0.96981,3e-05,2.35628]
[1777472203930,57.29,76593.88,0.0,0.96982,3e-05,2.35514]
[1777472204937,57.29,76595.15,0.0,0.96986,3e-05,2.35267]
[1777472205196,57.29,76595.15,0.0,0.96986,3e-05,2.35267]
[1777472205328,57.29,76595.15,0.0,0.96986,3e-05,2.35267]
[1777472205944,57.29,76601.12,0.0,0.97006,3e-05,2.33985]
[1777472206951,57.3,76605.18,0.0,0.9702,3e-05,2.33129]
[1777472207958,57.3,76603.42,0.0,0.97013,3e-05,2.33553]
[1777472209972,57.3,76604.31,0.0,0.97015,3e-05,2.33432]
[1777472211987,57.31,76602.53,0.0,0.97008,3e-05,2.33898]
[1777472212994,57.31,76601.7,0.0,0.97004,3e-05,2.34117]
[1777472216015,57.32,76599.67,0.0,0.96996,3e-05,2.34672]
[1777472217021,57.32,76597.64,0.0,0.96988,3e-05,2.35154]
[1777472218028,57.32,76599.2,0.0,0.96993,3e-05,2.34844]
[1777472220043,57.33,76600.74,0.0,0.96997,3e-05,2.34574]
[1777472221050,57.33,76601.49,0.0,0.96999,3e-05,2.34444]
[1777472222057,57.33,76603.17,0.0,0.97005,3e-05,2.3411]
[1777472223063,57.34,76605.64,0.0,0.97012,3e-05,2.33603]
[1777472224071,57.34,76610.18,0.0,0.97027,3e-05,2.32644]
[1777472225078,57.34,76611.28,0.0,0.97031,3e-05,2.32441]
[1777472226085,57.34,76610.15,0.0,0.97026,3e-05,2.32727]
[1777472227092,57.35,76611.28,0.0,0.97029,3e-05,2.32518]
[1777472228099,57.35,76614.08,0.0,0.97038,3e-05,2.31944]
[1777472228754,57.35,76614.08,0.0,0.97038,3e-05,2.31944]
[1777472229106,57.35,76623.61,0.0,0.9707,3e-05,2.29909]
[1777472229817,57.35,76623.61,0.0,0.9707,3e-05,2.29909]
[1777472230091,57.35,76623.61,0.0,0.9707,3e-05,2.29909]
[1777472230112,57.36,76640.56,0.0,0.97126,3e-05,2.26294]
[1777472230758,57.36,76640.56,0.0,0.97126,3e-05,2.26294]
[1777472230887,57.36,76640.56,0.0,0.97126,3e-05,2.26294]
[1777472231120,57.39,76649.33,0.0,0.97148,3e-05,2.249]
[1777472232127,57.39,76658.68,0.0,0.97178,3e-05,2.22961]
[1777472233134,57.39,76659.72,0.0,0.97181,3e-05,2.22743]
[1777472235148,57.39,76662.52,0.0,0.9719,3e-05,2.22156]
[1777472238169,57.39,76661.5,0.0,0.97187,3e-05,2.22382]
[1777472238672,57.39,76661.5,0.0,0.97187,3e-05,2.22382]
[1777472241279,57.4,76661.46,0.0,0.97186,3e-05,2.22401]
[1777472243204,57.4,76663.56,0.0,0.97193,3e-05,2.21963]
[1777472245218,57.4,76661.68,0.0,0.97187,3e-05,2.22369]
[1777472245596,57.4,76661.68,0.0,0.97187,3e-05,2.22369]
[1777472246233,57.4,76659.38,0.0,0.97179,3e-05,2.22859]
[1777472247232,57.4,76652.92,0.0,0.97158,3e-05,2.24256]
[1777472248240,57.4,76650.37,0.0,0.97149,3e-05,2.248]
[1777472251260,57.4,76649.65,0.0,0.97153,3e-05,2.24444]
[1777472252267,57.4,76650.34,0.0,0.97156,3e-05,2.24286]
[1777472253275,57.4,76653.04,0.0,0.97165,3e-05,2.23709]
[1777472254281,57.4,76654.66,0.0,0.9717,3e-05,2.23366]
[1777472255289,57.4,76656.42,0.0,0.97176,3e-05,2.22994]
[1777472256296,57.4,76657.79,0.0,0.9718,3e-05,2.22705]
[1777472257847,57.4,76656.14,0.0,0.97175,3e-05,2.2306]
[1777472259317,57.4,76657.54,0.0,0.97179,3e-05,2.22765]
[1777472263345,57.4,76660.92,0.0,0.9719,3e-05,2.22059]
[1777472266224,57.4,76660.75,0.0,0.97189,3e-05,2.22099]
[1777472265359,57.4,76661.66,0.0,0.97192,3e-05,2.2191]
[1777472267373,57.4,76663.51,0.0,0.97198,3e-05,2.21527]
[1777472269387,57.4,76659.35,0.0,0.97185,3e-05,2.22415]
[1777472270393,57.4,76654.77,0.0,0.9717,3e-05,2.23389]
[1777472271401,57.4,76649.25,0.0,0.97151,3e-05,2.24565]
[1777472272407,57.4,76643.07,0.0,0.97131,3e-05,2.25885]
[1777472273415,57.4,76641.32,0.0,0.97125,3e-05,2.26257]
[1777472274422,57.4,76642.03,0.0,0.97128,3e-05,2.26101]
[1777472276436,57.4,76641.27,0.0,0.97125,3e-05,2.26257]
[1777472278453,57.4,76639.47,0.0,0.97119,3e-05,2.26636]
[1777472279460,57.4,76636.2,0.0,0.97108,3e-05,2.27335]
[1777472280595,57.4,76636.2,0.0,0.97108,3e-05,2.27335]
[1777472280744,57.4,76634.11,0.0,0.97102,3e-05,2.27775]
[1777472281277,57.4,76634.11,0.0,0.97102,3e-05,2.27775]
[1777472282481,57.4,76635.77,0.0,0.97107,3e-05,2.27411]
[1777472283488,57.4,76639.3,0.0,0.97119,3e-05,2.26646]
[1777472284495,57.4,76642.57,0.0,0.9713,3e-05,2.25939]
[1777472286508,57.39,76643.87,0.0,0.97135,3e-05,2.25653]
[1777472287515,57.39,76644.84,0.0,0.97138,3e-05,2.25443]
[1777472290537,57.39,76647.96,0.0,0.97148,3e-05,2.24769]
[1777472291544,57.39,76648.84,0.0,0.97151,3e-05,2.24579]
[1777472292550,57.39,76648.22,0.0,0.97149,3e-05,2.24711]
[1777472294565,57.39,76647.05,0.0,0.97145,3e-05,2.24958]
[1777472295571,57.39,76646.43,0.0,0.97143,3e-05,2.2509]
[1777472296579,57.39,76645.66,0.0,0.97141,3e-05,2.25253]
[1777472297585,57.39,76644.88,0.0,0.97138,3e-05,2.25418]
[1777472298593,57.39,76651.94,0.0,0.97161,3e-05,2.2391]
[1777472299917,57.39,76651.94,0.0,0.97161,3e-05,2.2391]
[1777472299960,57.39,76656.2,0.0,0.97175,3e-05,2.23003]
[1777472300588,57.39,76656.2,0.0,0.97175,3e-05,2.23003]
[1777472300690,57.39,76660.69,0.0,0.9719,3e-05,2.22054]
[1777472301614,57.39,76661.62,0.0,0.97193,3e-05,2.21857]
[1777472303628,57.39,76659.15,0.0,0.97185,3e-05,2.22391]
[1777472305010,57.39,76659.99,0.0,0.97188,3e-05,2.22216]
[1777472305647,57.39,76658.38,0.0,0.97182,3e-05,2.2256]
[1777472306653,57.39,76655.39,0.0,0.97173,3e-05,2.23196]
[1777472307661,57.39,76656.7,0.0,0.97177,3e-05,2.2292]
[1777472308667,57.39,76657.32,0.0,0.97179,3e-05,2.2279]
[1777472309675,57.4,76658.97,0.0,0.97184,3e-05,2.22443]
[1777472310682,57.4,76660.5,0.0,0.97189,3e-05,2.22122]
[1777472312696,57.4,76656.61,0.0,0.97182,3e-05,2.22472]
[1777472313703,57.4,76657.23,0.0,0.97184,3e-05,2.22343]
[1777472316723,57.4,76654.36,0.0,0.97174,3e-05,2.22984]
[1777472319746,57.4,76652.22,0.0,0.97167,3e-05,2.23443]
[1777472321759,57.4,76658.48,0.0,0.97187,3e-05,2.22117]
[1777472322766,57.4,76664.84,0.0,0.97208,3e-05,2.20778]
[1777472323775,57.4,76667.41,0.0,0.97216,3e-05,2.20242]
[1777472326794,57.4,76665.52,0.0,0.9721,3e-05,2.20658]
[1777472327803,57.4,76663.03,0.0,0.97202,3e-05,2.21189]
[1777472331831,57.4,76660.6,0.0,0.97194,3e-05,2.2172]
[1777472332839,57.4,76658.63,0.0,0.97187,3e-05,2.2214]
[1777472333846,57.4,76657.36,0.0,0.97183,3e-05,2.22412]
[1777472337951,57.4,76656.53,0.0,0.9718,3e-05,2.22598]
[1777472340972,57.4,76654.98,0.0,0.97175,3e-05,2.22933]
[1777472341979,57.4,76653.78,0.0,0.97171,3e-05,2.2319]
[1777472342985,57.4,76649.52,0.0,0.97157,3e-05,2.24097]
[1777472343993,57.4,76648.34,0.0,0.97153,3e-05,2.24348]
[1777472346006,57.4,76649.23,0.0,0.97156,3e-05,2.24156]
[1777472347014,57.4,76650.62,0.0,0.97161,3e-05,2.2386]
[1777472348020,57.4,76649.29,0.0,0.97156,3e-05,2.24143]
[1777472349028,57.4,76648.67,0.0,0.97154,3e-05,2.24274]
[1777472349769,57.4,76648.67,0.0,0.97154,3e-05,2.24274]
[1777472350035,57.4,76641.84,0.0,0.97132,3e-05,2.25732]
[1777472351193,57.4,76641.84,0.0,0.97132,3e-05,2.25732]
[1777472351256,57.4,76638.26,0.0,0.9712,3e-05,2.26497]
[1777472352048,57.4,76637.29,0.0,0.97117,3e-05,2.267]
[1777472353056,57.4,76638.61,0.0,0.97121,3e-05,2.26412]
[1777472354063,57.4,76639.73,0.0,0.97125,3e-05,2.26168]
[1777472355070,57.4,76638.89,0.0,0.97122,3e-05,2.26344]
[1777472356076,57.4,76636.74,0.0,0.97115,3e-05,2.26801]
[1777472357084,57.4,76634.69,0.0,0.97108,3e-05,2.27237]
[1777472359098,57.4,76629.72,0.0,0.97092,3e-05,2.28296]
[1777472360105,57.4,76627.5,0.0,0.97084,3e-05,2.28768]
[1777472361112,57.4,76628.59,0.0,0.97088,3e-05,2.28524]
[1777472364133,57.4,76629.76,0.0,0.97092,3e-05,2.28299]
[1777472366147,57.4,76629.03,0.0,0.97089,3e-05,2.28494]
[1777472367154,57.4,76628.36,0.0,0.97087,3e-05,2.28631]
[1777472368160,57.4,76627.07,0.0,0.97082,3e-05,2.28902]
[1777472369168,57.4,76627.87,0.0,0.97085,3e-05,2.2872]
[1777472374202,57.4,76628.35,0.0,0.97093,3e-05,2.28088]
[1777472376217,57.4,76629.71,0.0,0.97098,3e-05,2.27781]
[1777472377223,57.4,76631.46,0.0,0.97104,3e-05,2.27397]
[1777472382258,57.4,76632.66,0.0,0.97108,3e-05,2.27109]
[1777472383265,57.4,76631.33,0.0,0.97104,3e-05,2.2739]
[1777472384273,57.4,76629.73,0.0,0.97099,3e-05,2.27729]
[1777472389307,57.39,76630.15,0.0,0.97101,3e-05,2.27606]
[1777472392333,57.39,76629.18,0.0,0.97098,3e-05,2.27797]
[1777472397366,57.39,76629.88,0.0,0.97101,3e-05,2.27614]
[1777472398372,57.39,76631.59,0.0,0.97106,3e-05,2.27239]
[1777472399380,57.39,76630.58,0.0,0.97103,3e-05,2.27451]
[1777472400389,57.39,76626.88,0.0,0.97091,3e-05,2.28243]
[1777472401394,57.39,76623.48,0.0,0.9708,3e-05,2.28971]
[1777472402401,57.39,76616.56,0.0,0.97055,3e-05,2.30516]
[1777472404416,57.39,76622.77,0.0,0.97077,3e-05,2.29146]
[1777472405423,57.39,76625.37,0.0,0.97086,3e-05,2.28574]
[1777472406430,57.39,76626.99,0.0,0.97091,3e-05,2.28217]
[1777472407437,57.39,76628.03,0.0,0.97095,3e-05,2.27985]
[1777472408444,57.39,76628.79,0.0,0.97098,3e-05,2.27814]
[1777472409450,57.39,76629.57,0.0,0.971,3e-05,2.27639]
[1777472411465,57.39,76628.5,0.0,0.97097,3e-05,2.27857]
[1777472415493,57.38,76627.57,0.0,0.97094,3e-05,2.28031]
[1777472420528,57.38,76628.45,0.0,0.97098,3e-05,2.27806]
[1777472425563,57.38,76628.85,0.0,0.97099,3e-05,2.27688]
[1777472430598,57.38,76628.72,0.0,0.971,3e-05,2.27684]
[1777472432612,57.38,76628.31,0.0,0.97104,3e-05,2.27272]
[1777472433619,57.38,76628.99,0.0,0.97107,3e-05,2.2712]
[1777472437647,57.37,76634.29,0.0,0.97125,3e-05,2.25959]
[1777472438653,57.37,76639.12,0.0,0.97141,3e-05,2.24919]
[1777472439660,57.37,76645.63,0.0,0.97162,3e-05,2.23527]
[1777472441674,57.37,76645.26,0.0,0.97161,3e-05,2.23606]
[1777472445703,57.37,76643.91,0.0,0.97156,3e-05,2.23897]
[1777472446710,57.37,76640.93,0.0,0.97147,3e-05,2.24533]
[1777472447718,57.37,76637.3,0.0,0.97135,3e-05,2.25309]
[1777472449731,57.37,76632.46,0.0,0.97119,3e-05,2.26344]
[1777472450741,57.37,76629.51,0.0,0.97109,3e-05,2.26976]
[1777472451746,57.37,76627.95,0.0,0.97104,3e-05,2.27308]
[1777472452753,57.37,76626.49,0.0,0.97099,3e-05,2.27617]
[1777472453759,57.37,76625.18,0.0,0.97094,3e-05,2.27894]
[1777472454767,57.37,76616.93,0.0,0.97067,3e-05,2.29674]
[1777472455774,57.37,76611.35,0.0,0.97048,3e-05,2.30881]
[1777472456781,57.37,76609.97,0.0,0.97044,3e-05,2.3116]
[1777472459802,57.37,76610.74,0.0,0.97047,3e-05,2.30955]
[1777472461819,57.37,76605.04,0.0,0.97027,3e-05,2.32187]
[1777472462825,57.36,76602.03,0.0,0.97018,3e-05,2.3282]
[1777472464312,57.36,76598.24,0.0,0.97005,3e-05,2.33637]
[1777472464839,57.36,76597.49,0.0,0.97002,3e-05,2.33785]
[1777472465846,57.36,76594.09,0.0,0.9699,3e-05,2.34569]
[1777472466853,57.37,76591.23,0.0,0.9698,3e-05,2.35235]
[1777472467860,57.37,76584.53,0.0,0.96956,3e-05,2.36751]
[1777472468866,57.37,76583.61,0.0,0.96952,3e-05,2.36986]
[1777472469874,57.37,76581.14,0.0,0.96943,4e-05,2.37565]
[1777472470881,57.38,76578.04,0.0,0.96932,4e-05,2.38284]
[1777472471887,57.38,76576.43,0.0,0.96926,4e-05,2.38671]
[1777472472895,57.38,76573.24,0.0,0.96914,4e-05,2.39411]
[1777472473901,57.38,76571.45,0.0,0.96907,4e-05,2.39837]
[1777472474908,57.38,76567.31,0.0,0.96892,4e-05,2.40791]
[1777472475916,57.38,76559.83,0.0,0.96865,4e-05,2.42499]
[1777472476923,57.39,76555.24,0.0,0.96848,4e-05,2.43557]
[1777472477930,57.39,76550.66,0.0,0.96832,4e-05,2.44615]
[1777472478937,57.39,76548.41,0.0,0.96823,4e-05,2.45143]
[1777472479944,57.39,76546.52,0.0,0.96816,4e-05,2.4559]
[1777472480951,57.39,76552.45,0.0,0.96837,4e-05,2.44257]
[1777472481958,57.39,76557.82,0.0,0.96856,4e-05,2.43059]
[1777472482965,57.39,76559.55,0.0,0.96862,4e-05,2.42688]
[1777472483972,57.39,76560.69,0.0,0.96866,4e-05,2.42451]
[1777472485992,57.39,76562.73,0.0,0.96873,4e-05,2.4198]
[1777472486995,57.39,76579.33,0.0,0.96933,4e-05,2.38229]
[1777472488007,57.39,76590.67,0.0,0.96973,3e-05,2.35688]
[1777472489010,57.39,76591.35,0.0,0.96975,3e-05,2.35517]
[1777472492033,57.38,76598.68,0.0,0.97008,3e-05,2.33347]
[1777472495054,57.38,76599.46,0.0,0.97011,3e-05,2.33128]
[1777472498075,57.38,76601.16,0.0,0.97018,3e-05,2.32707]
[1777472499082,57.38,76587.56,0.0,0.9697,3e-05,2.3574]
[1777472500089,57.38,76578.18,0.0,0.96937,4e-05,2.37855]
[1777472501096,57.38,76577.61,0.0,0.96934,4e-05,2.3801]
[1777472502103,57.39,76581.11,0.0,0.96946,4e-05,2.3726]
[1777472503109,57.39,76585.49,0.0,0.96961,3e-05,2.36318]
[1777472504117,57.39,76586.54,0.0,0.96964,3e-05,2.36116]
[1777472506130,57.4,76584.85,0.0,0.96957,3e-05,2.36554]
[1777472508144,57.4,76583.59,0.0,0.96952,3e-05,2.36895]
[1777472509152,57.4,76582.49,0.0,0.96948,3e-05,2.3717]
[1777472510159,57.4,76580.27,0.0,0.96939,4e-05,2.37693]
[1777472513376,57.41,76579.32,0.0,0.96935,4e-05,2.37991]
[1777472514187,57.41,76581.4,0.0,0.96941,4e-05,2.37557]
[1777472515194,57.41,76585.05,0.0,0.96954,3e-05,2.36776]
[1777472517208,57.42,76583.79,0.0,0.96948,3e-05,2.37117]
[1777472518215,57.42,76580.7,0.0,0.96937,4e-05,2.37834]
[1777472520228,57.42,76582.27,0.0,0.96942,4e-05,2.37542]
[1777472521236,57.43,76584.81,0.0,0.9695,3e-05,2.37007]
[1777472522243,57.43,76585.79,0.0,0.96953,3e-05,2.3682]
[1777472527280,57.44,76585.3,0.0,0.96949,3e-05,2.37081]
[1777472528286,57.44,76589.79,0.0,0.96964,3e-05,2.36116]
[1777472529294,57.44,76592.02,0.0,0.96972,3e-05,2.35655]
[1777472533322,57.45,76590.86,0.0,0.96966,3e-05,2.35989]
[1777472536343,57.46,76589.35,0.0,0.9696,3e-05,2.3642]
[1777472537350,57.46,76588.52,0.0,0.96956,3e-05,2.36635]
[1777472538357,57.46,76591.48,0.0,0.96966,3e-05,2.36011]
[1777472540370,57.46,76590.12,0.0,0.9696,3e-05,2.36376]
[1777472542385,57.47,76595.66,0.0,0.96979,3e-05,2.35214]
[1777472543393,57.47,76598.55,0.0,0.96988,3e-05,2.34611]
[1777472546414,57.48,76596.62,0.0,0.9698,3e-05,2.35139]
[1777472547421,57.48,76594.71,0.0,0.96973,3e-05,2.35594]
[1777472551448,57.49,76593.94,0.0,0.96974,3e-05,2.35396]
[1777472553463,57.5,76595.41,0.0,0.96978,3e-05,2.35138]
[1777472554470,57.5,76592.22,0.0,0.96966,3e-05,2.35875]
[1777472556483,57.5,76595.29,0.0,0.96976,3e-05,2.35261]
[1777472557490,57.5,76597.27,0.0,0.96982,3e-05,2.34858]
[1777472558497,57.51,76600.24,0.0,0.96992,3e-05,2.34238]
[1777472559505,57.51,76601.77,0.0,0.96998,3e-05,2.33884]
[1777472560512,57.5,76600.36,0.0,0.96993,3e-05,2.34177]
[1777472562525,57.5,76597.94,0.0,0.96985,3e-05,2.34674]
[1777472564540,57.5,76599.5,0.0,0.96991,3e-05,2.34294]
[1777472565547,57.5,76598.56,0.0,0.96988,3e-05,2.34483]
[1777472567561,57.5,76595.83,0.0,0.96979,3e-05,2.35048]
[1777472568568,57.49,76590.85,0.0,0.96962,3e-05,2.36129]
[1777472569575,57.49,76593.15,0.0,0.96971,3e-05,2.356]
[1777472570590,57.49,76594.33,0.0,0.96974,3e-05,2.35372]
[1777472571597,57.49,76596.28,0.0,0.96981,3e-05,2.34922]
[1777472572603,57.49,76599.35,0.0,0.96992,3e-05,2.34228]
[1777472576634,57.49,76601.33,0.0,0.97,3e-05,2.33723]
[1777472577641,57.49,76603.79,0.0,0.97009,3e-05,2.33167]
[1777472578648,57.48,76604.8,0.0,0.97013,3e-05,2.3293]
[1777472580662,57.48,76603.65,0.0,0.97009,3e-05,2.33152]
[1777472581669,57.48,76602.61,0.0,0.97006,3e-05,2.33364]
[1777472585697,57.49,76598.66,0.0,0.96991,3e-05,2.34324]
[1777472586704,57.49,76594.17,0.0,0.96975,3e-05,2.35348]
[1777472587711,57.49,76593.0,0.0,0.9697,3e-05,2.3564]
[1777472589434,57.5,76590.97,0.0,0.96962,3e-05,2.36153]
[1777472592746,57.5,76592.68,0.0,0.96966,3e-05,2.3587]
[1777472593753,57.51,76591.87,0.0,0.96963,3e-05,2.36081]
[1777472594760,57.51,76592.63,0.0,0.96965,3e-05,2.35945]
[1777472595768,57.51,76590.79,0.0,0.96958,3e-05,2.36383]
[1777472596776,57.51,76596.3,0.0,0.96977,3e-05,2.35199]
[1777472597783,57.51,76601.16,0.0,0.96994,3e-05,2.34108]
[1777472598790,57.51,76604.69,0.0,0.97007,3e-05,2.33314]
[1777472599797,57.51,76602.16,0.0,0.96998,3e-05,2.33852]
[1777472604832,57.5,76603.38,0.0,0.97004,3e-05,2.33501]
[1777472605839,57.5,76606.09,0.0,0.97013,3e-05,2.32891]
[1777472609548,57.5,76606.74,0.0,0.97016,3e-05,2.32717]
[1777472609601,57.5,76607.4,0.0,0.97018,3e-05,2.32557]
[1777472611342,57.5,76607.18,0.0,0.97018,3e-05,2.32591]
[1777472612888,57.49,76611.57,0.0,0.9704,3e-05,2.31095]
[1777472613895,57.49,76610.23,0.0,0.97035,3e-05,2.31373]
[1777472614902,57.49,76609.07,0.0,0.97031,3e-05,2.31614]
[1777472615909,57.49,76607.61,0.0,0.97027,3e-05,2.3192]
[1777472616915,57.49,76605.56,0.0,0.9702,3e-05,2.32355]
[1777472617923,57.49,76603.96,0.0,0.97015,3e-05,2.32691]
[1777472618930,57.49,76605.91,0.0,0.97021,3e-05,2.3225]
[1777472619937,57.49,76606.85,0.0,0.97025,3e-05,2.3203]
[1777472624972,57.48,76607.57,0.0,0.97029,3e-05,2.31789]
[1777472625978,57.48,76605.98,0.0,0.97023,3e-05,2.32123]
[1777472626986,57.48,76605.07,0.0,0.97021,3e-05,2.32308]
[1777472628999,57.48,76606.14,0.0,0.97025,3e-05,2.32046]
[1777472630007,57.48,76607.4,0.0,0.97029,3e-05,2.31757]
[1777472633028,57.47,76608.27,0.0,0.97033,3e-05,2.31526]
[1777472634035,57.47,76607.28,0.0,0.9703,3e-05,2.3173]
[1777472636052,57.47,76608.58,0.0,0.97034,3e-05,2.3142]
[1777472637059,57.47,76613.25,0.0,0.97051,3e-05,2.3039]
[1777472638066,57.47,76614.98,0.0,0.97057,3e-05,2.30003]
[1777472639072,57.47,76610.63,0.0,0.97042,3e-05,2.30939]
[1777472640080,57.47,76612.23,0.0,0.97048,3e-05,2.30579]
[1777472641086,57.47,76613.75,0.0,0.97053,3e-05,2.30237]
[1777472645116,57.46,76616.62,0.0,0.97063,3e-05,2.29572]
[1777472646130,57.46,76619.89,0.0,0.97075,3e-05,2.28854]
[1777472647133,57.46,76624.44,0.0,0.9709,3e-05,2.27863]
[1777472648140,57.46,76625.53,0.0,0.97094,3e-05,2.27622]
[1777472649147,57.46,76627.94,0.0,0.97102,3e-05,2.27096]
[1777472650158,57.46,76622.49,0.0,0.97084,3e-05,2.28266]
[1777472651165,57.46,76607.33,0.0,0.97032,3e-05,2.31551]
[1777472652172,57.46,76600.25,0.0,0.97008,3e-05,2.33087]
[1777472654186,57.46,76597.87,0.0,0.97001,3e-05,2.33578]
[1777472655193,57.46,76598.62,0.0,0.97003,3e-05,2.33398]
[1777472656199,57.46,76600.98,0.0,0.97012,3e-05,2.32864]
[1777472658214,57.45,76600.19,0.0,0.97009,3e-05,2.33007]
[1777472659220,57.45,76601.01,0.0,0.97013,3e-05,2.32813]
[1777472660228,57.45,76602.03,0.0,0.97016,3e-05,2.32574]
[1777472662242,57.45,76601.0,0.0,0.97013,3e-05,2.32771]
[1777472663250,57.45,76600.16,0.0,0.97011,3e-05,2.32941]
[1777472665265,57.45,76602.18,0.0,0.97018,3e-05,2.32469]
[1777472666271,57.45,76600.27,0.0,0.97012,3e-05,2.32873]
[1777472667279,57.44,76601.45,0.0,0.97016,3e-05,2.32599]
[1777472668285,57.44,76603.07,0.0,0.97022,3e-05,2.32231]
[1777472670300,57.44,76601.33,0.0,0.97016,3e-05,2.32584]
[1777472671307,57.44,76600.04,0.0,0.97018,3e-05,2.32357]
[1777472673321,57.44,76597.07,0.0,0.97008,3e-05,2.3298]
[1777472675334,57.44,76598.35,0.0,0.97013,3e-05,2.32669]
[1777472676341,57.44,76599.12,0.0,0.97016,3e-05,2.32485]
[1777472677349,57.43,76600.95,0.0,0.97022,3e-05,2.32071]
[1777472678356,57.43,76607.98,0.0,0.97047,3e-05,2.30523]
[1777472679363,57.43,76618.18,0.0,0.97081,3e-05,2.28299]
[1777472680369,57.43,76630.02,0.0,0.97121,3e-05,2.25742]
[1777472681377,57.43,76639.62,0.0,0.97153,3e-05,2.23688]
[1777472682383,57.43,76638.66,0.0,0.9715,3e-05,2.23893]
[1777472683391,57.43,76637.41,0.0,0.97146,3e-05,2.2416]
[1777472684398,57.43,76639.5,0.0,0.97153,3e-05,2.23715]
[1777472685404,57.43,76640.99,0.0,0.97158,3e-05,2.23399]
[1777472690440,57.43,76646.1,0.0,0.97174,3e-05,2.22321]
[1777472692454,57.43,76646.99,0.0,0.97177,3e-05,2.22139]
[1777472693460,57.43,76645.7,0.0,0.97173,3e-05,2.22416]
[1777472695475,57.43,76648.24,0.0,0.97181,3e-05,2.21884]
[1777472696482,57.43,76649.69,0.0,0.97186,3e-05,2.21581]
[1777472697488,57.43,76652.16,0.0,0.97194,3e-05,2.21064]
[1777472698496,57.44,76655.17,0.0,0.97203,3e-05,2.20434]
[1777472699503,57.44,76656.6,0.0,0.97208,3e-05,2.20139]
[1777472699818,57.44,76656.6,0.0,0.97208,3e-05,2.20139]
[1777472701517,57.44,76657.92,0.0,0.97212,3e-05,2.19876]
[1777472702523,57.44,76659.14,0.0,0.97216,3e-05,2.19627]
[1777472703530,57.44,76658.33,0.0,0.97213,3e-05,2.19805]
[1777472704538,57.44,76656.78,0.0,0.97208,3e-05,2.20139]
[1777472705172,57.44,76656.78,0.0,0.97208,3e-05,2.20139]
[1777472705545,57.44,76651.89,0.0,0.97192,3e-05,2.21177]
[1777472706552,57.44,76647.71,0.0,0.97178,3e-05,2.22067]
[1777472707559,57.44,76651.25,0.0,0.9719,3e-05,2.21321]
[1777472708566,57.44,76650.21,0.0,0.97186,3e-05,2.21546]
[1777472709573,57.44,76651.42,0.0,0.9719,3e-05,2.21295]
[1777472710580,57.44,76653.15,0.0,0.97196,3e-05,2.20934]
[1777472711587,57.44,76654.4,0.0,0.972,3e-05,2.20676]
[1777472712595,57.44,76655.72,0.0,0.97204,3e-05,2.20404]
[1777472713602,57.44,76654.74,0.0,0.97201,3e-05,2.20617]
[1777472714609,57.44,76655.86,0.0,0.97204,3e-05,2.20387]
[1777472715616,57.44,76658.13,0.0,0.97211,3e-05,2.19915]
[1777472716623,57.44,76657.02,0.0,0.97208,3e-05,2.20156]
[1777472717630,57.44,76656.06,0.0,0.97204,3e-05,2.20365]
[1777472718930,57.44,76656.29,0.0,0.97205,3e-05,2.20323]
[1777472719022,57.44,76656.29,0.0,0.97205,3e-05,2.20323]
[1777472719644,57.44,76659.69,0.0,0.97216,3e-05,2.19614]
[1777472720650,57.45,76661.65,0.0,0.97222,3e-05,2.19211]
[1777472722665,57.45,76662.33,0.0,0.97224,3e-05,2.19085]
[1777472723465,57.45,76662.33,0.0,0.97224,3e-05,2.19085]
[1777472723672,57.45,76667.29,0.0,0.9724,3e-05,2.18055]
[1777472724680,57.45,76669.24,0.0,0.97246,3e-05,2.17658]
[1777472725176,57.45,76669.24,0.0,0.97246,3e-05,2.17658]
[1777472725687,57.45,76682.52,0.0,0.97288,3e-05,2.1491]
[1777472726694,57.45,76679.24,0.0,0.97278,3e-05,2.15605]
[1777472727286,57.45,76679.24,0.0,0.97278,3e-05,2.15605]
[1777472727519,57.45,76679.24,0.0,0.97278,3e-05,2.15605]
[1777472727701,57.45,76677.52,0.0,0.97272,3e-05,2.15977]
[1777472728708,57.45,76676.23,0.0,0.97268,3e-05,2.16259]
[1777472729714,57.45,76678.13,0.0,0.97274,3e-05,2.15878]
[1777472730722,57.45,76679.51,0.0,0.97278,3e-05,2.15606]
[1777472731728,57.46,76678.96,0.0,0.97281,3e-05,2.15259]
[1777472733743,57.46,76678.17,0.0,0.97278,3e-05,2.15452]
[1777472734750,57.46,76677.12,0.0,0.97275,3e-05,2.15684]
[1777472735756,57.46,76675.78,0.0,0.9727,3e-05,2.15976]
[1777472736765,57.46,76674.65,0.0,0.97267,3e-05,2.16225]
[1777472737772,57.46,76676.23,0.0,0.97271,3e-05,2.1591]
[1777472738780,57.46,76678.33,0.0,0.97278,3e-05,2.15488]
[1777472739786,57.46,76677.41,0.0,0.97275,3e-05,2.15693]
[1777472740792,57.46,76673.92,0.0,0.97263,3e-05,2.16432]
[1777472741800,57.47,76673.07,0.0,0.97261,3e-05,2.16622]
[1777472743814,57.47,76670.41,0.0,0.97252,3e-05,2.172]
[1777472745828,57.47,76671.36,0.0,0.97254,3e-05,2.17025]
[1777472746835,57.47,76670.29,0.0,0.97251,3e-05,2.17259]
[1777472748849,57.47,76669.36,0.0,0.97247,3e-05,2.17475]
[1777472749856,57.47,76668.44,0.0,0.97244,3e-05,2.17678]
[1777472751869,57.47,76669.26,0.0,0.97247,3e-05,2.17528]
[1777472752877,57.47,76670.08,0.0,0.97249,3e-05,2.17367]
[1777472753884,57.48,76671.59,0.0,0.97254,3e-05,2.17064]
[1777472755898,57.48,76669.88,0.0,0.97248,3e-05,2.17443]
[1777472756904,57.48,76671.31,0.0,0.97252,3e-05,2.17155]
[1777472759926,57.48,76675.85,0.0,0.97266,3e-05,2.16244]
[1777472760934,57.48,76679.63,0.0,0.97278,3e-05,2.15472]
[1777472761942,57.48,76686.33,0.0,0.97299,3e-05,2.14101]
[1777472762949,57.48,76691.38,0.0,0.97315,3e-05,2.13077]
[1777472764343,57.48,76691.38,0.0,0.97315,3e-05,2.13077]
[1777472764524,57.48,76691.38,0.0,0.97315,3e-05,2.13077]
[1777472764559,57.49,76696.26,0.0,0.9733,3e-05,2.12112]
[1777472764962,57.49,76701.33,0.0,0.97346,3e-05,2.11075]
[1777472765969,57.49,76704.65,0.0,0.97356,3e-05,2.10418]
[1777472766947,57.49,76704.65,0.0,0.97356,3e-05,2.10418]
[1777472766982,57.49,76707.2,0.0,0.97363,3e-05,2.09921]
[1777472767988,57.49,76713.69,0.0,0.97383,3e-05,2.08627]
[1777472769448,57.49,76713.69,0.0,0.97383,3e-05,2.08627]
[1777472769460,57.49,76723.71,0.0,0.97413,3e-05,2.06656]
[1777472770007,57.49,76730.45,0.0,0.97433,3e-05,2.05306]
[1777472771243,57.49,76730.45,0.0,0.97433,3e-05,2.05306]
[1777472771610,57.49,76730.45,0.0,0.97433,3e-05,2.05306]
[1777472771612,57.5,76732.78,0.0,0.97439,3e-05,2.04899]
[1777472771803,57.5,76732.78,0.0,0.97439,3e-05,2.04899]
[1777472772274,57.5,76732.78,0.0,0.97439,3e-05,2.04899]
[1777472772393,57.5,76732.78,0.0,0.97439,3e-05,2.04899]
[1777472772417,57.5,76732.78,0.0,0.97439,3e-05,2.04899]
[1777472772445,57.5,76732.78,0.0,0.97439,3e-05,2.04899]
[1777472772541,57.5,76742.61,0.0,0.97469,3e-05,2.02936]
[1777472772772,57.5,76742.61,0.0,0.97469,3e-05,2.02936]
[1777472773018,57.5,76742.61,0.0,0.97469,3e-05,2.02936]
[1777472773028,57.5,76742.61,0.0,0.97469,3e-05,2.02936]
[1777472773276,57.5,76742.61,0.0,0.97469,3e-05,2.02936]
[1777472773528,57.5,76742.61,0.0,0.97469,3e-05,2.02936]
[1777472773577,57.5,76747.06,0.0,0.97482,3e-05,2.02049]
[1777472774032,57.5,76741.9,0.0,0.97467,3e-05,2.0307]
[1777472775039,57.5,76737.02,0.0,0.97452,3e-05,2.04035]
[1777472776046,57.5,76740.59,0.0,0.97463,3e-05,2.03319]
[1777472777053,57.5,76748.77,0.0,0.97488,3e-05,2.01693]
[1777472778060,57.5,76742.13,0.0,0.97468,3e-05,2.02999]
[1777472780074,57.49,76746.63,0.0,0.97482,3e-05,2.02099]
[1777472782088,57.49,76743.5,0.0,0.97472,3e-05,2.02707]
[1777472783095,57.49,76740.57,0.0,0.97464,3e-05,2.03282]
[1777472784101,57.49,76736.33,0.0,0.97451,3e-05,2.04119]
[1777472785109,57.49,76729.58,0.0,0.97431,3e-05,2.05459]
[1777472786115,57.49,76724.27,0.0,0.97414,3e-05,2.06555]
[1777472787122,57.52,76725.83,0.0,0.97415,3e-05,2.06544]
[1777472788129,57.52,76727.39,0.0,0.97419,3e-05,2.0626]
[1777472789137,57.52,76730.45,0.0,0.97427,3e-05,2.05704]
[1777472790144,57.52,76731.47,0.0,0.9743,3e-05,2.055]
[1777472791620,57.53,76735.04,0.0,0.97446,3e-05,2.04386]
[1777472792158,57.53,76740.71,0.0,0.97462,3e-05,2.03291]
[1777472793165,57.53,76744.14,0.0,0.97473,3e-05,2.02605]
[1777472797194,57.53,76741.46,0.0,0.97465,3e-05,2.03111]
[1777472798201,57.53,76738.58,0.0,0.97456,3e-05,2.03676]
[1777472799560,57.53,76740.85,0.0,0.97463,3e-05,2.03218]
[1777472801222,57.53,76742.57,0.0,0.97469,3e-05,2.02863]
[1777472802229,57.53,76741.44,0.0,0.97465,3e-05,2.0308]
[1777472803236,57.52,76739.98,0.0,0.97461,3e-05,2.03363]
[1777472804242,57.52,76733.57,0.0,0.97442,3e-05,2.0463]
[1777472805249,57.52,76730.95,0.0,0.97434,3e-05,2.05143]
[1777472806257,57.52,76730.19,0.0,0.97432,3e-05,2.05284]
[1777472810284,57.52,76731.64,0.0,0.97437,3e-05,2.04952]
[1777472813306,57.52,76730.32,0.0,0.97434,3e-05,2.05185]
[1777472814313,57.52,76728.98,0.0,0.97429,3e-05,2.05483]
[1777472815320,57.52,76725.24,0.0,0.97417,3e-05,2.06262]
[1777472816327,57.52,76722.4,0.0,0.97408,3e-05,2.06861]
[1777472818341,57.53,76720.97,0.0,0.97403,3e-05,2.07203]
[1777472820355,57.53,76715.67,0.0,0.97386,3e-05,2.08325]
[1777472821362,57.53,76711.5,0.0,0.97373,3e-05,2.09194]
[1777472822369,57.54,76707.8,0.0,0.97361,3e-05,2.09968]
[1777472823376,57.54,76711.25,0.0,0.97371,3e-05,2.0929]
[1777472824383,57.54,76712.26,0.0,0.97374,3e-05,2.09109]
[1777472825390,57.54,76713.14,0.0,0.97376,3e-05,2.08954]
[1777472827403,57.54,76712.42,0.0,0.97373,3e-05,2.09148]
[1777472832439,57.55,76712.41,0.0,0.97372,3e-05,2.09267]
[1777472833445,57.55,76713.18,0.0,0.97374,3e-05,2.09134]
[1777472835459,57.56,76711.49,0.0,0.97368,3e-05,2.09523]
[1777472836466,57.56,76710.2,0.0,0.97363,3e-05,2.09808]
[1777472837474,57.56,76702.68,0.0,0.9734,3e-05,2.1136]
[1777472838484,57.56,76696.79,0.0,0.97321,3e-05,2.12584]
[1777472839492,57.56,76693.13,0.0,0.97309,3e-05,2.13352]
[1777472841508,57.57,76696.26,0.0,0.97319,3e-05,2.12742]
[1777472842515,57.57,76700.43,0.0,0.97331,3e-05,2.11906]
[1777472843522,57.57,76706.59,0.0,0.9735,3e-05,2.10668]
[1777472844529,57.58,76708.9,0.0,0.97354,3e-05,2.10405]
[1777472849564,57.66,76708.7,0.0,0.97339,3e-05,2.11457]
[1777472852585,57.7,76710.39,0.0,0.97341,3e-05,2.11208]
[1777472853592,57.72,76712.39,0.0,0.97344,3e-05,2.10994]
[1777472854599,57.73,76717.88,0.0,0.97358,3e-05,2.10075]
[1777472855606,57.73,76723.42,0.0,0.97375,3e-05,2.08976]
[1777472856613,57.73,76724.29,0.0,0.97377,3e-05,2.08824]
[1777472857620,57.74,76725.53,0.0,0.97381,3e-05,2.08597]
[1777472858627,57.74,76730.75,0.0,0.97396,3e-05,2.07571]
[1777472859634,57.74,76730.05,0.0,0.97394,3e-05,2.07737]
[1777472861649,57.74,76735.64,0.0,0.9741,3e-05,2.06667]
[1777472862658,57.74,76739.02,0.0,0.9742,3e-05,2.06019]
[1777472863665,57.75,76742.86,0.0,0.97431,3e-05,2.05282]
[1777472864672,57.75,76746.42,0.0,0.97441,3e-05,2.04603]
[1777472866686,57.75,76745.18,0.0,0.97437,3e-05,2.04911]
[1777472868700,57.76,76744.01,0.0,0.97432,3e-05,2.05203]
[1777472869707,57.76,76744.76,0.0,0.97434,3e-05,2.05084]
[1777472870713,57.76,76745.45,0.0,0.97436,3e-05,2.04976]
[1777472871720,57.76,76744.79,0.0,0.97433,3e-05,2.05137]
[1777472874742,57.77,76745.91,0.0,0.97435,3e-05,2.05003]
[1777472878769,57.78,76743.78,0.0,0.97427,3e-05,2.05545]
[1777472879777,57.78,76743.13,0.0,0.97425,3e-05,2.05703]
[1777472881791,57.79,76741.11,0.0,0.97418,3e-05,2.06162]
[1777472882799,57.79,76738.11,0.0,0.97408,3e-05,2.06789]
[1777472883806,57.79,76733.47,0.0,0.97394,3e-05,2.07745]
[1777472884818,57.79,76730.62,0.0,0.97385,3e-05,2.08342]
[1777472885824,57.79,76720.97,0.0,0.97355,3e-05,2.10313]
[1777472886831,57.8,76716.88,0.0,0.97342,3e-05,2.11163]
[1777472887837,57.8,76715.7,0.0,0.97338,3e-05,2.11421]
[1777472888845,57.8,76714.22,0.0,0.97333,3e-05,2.11741]
[1777472889852,57.8,76717.04,0.0,0.97341,3e-05,2.11185]
[1777472891868,57.8,76720.08,0.0,0.9735,3e-05,2.10607]
[1777472892875,57.8,76723.66,0.0,0.97361,3e-05,2.09902]
[1777472893882,57.81,76726.4,0.0,0.97369,3e-05,2.0937]
[1777472894889,57.81,76734.82,0.0,0.97395,3e-05,2.07698]
[1777472895895,57.81,76737.51,0.0,0.97402,3e-05,2.07183]
[1777472898921,57.81,76739.74,0.0,0.97408,3e-05,2.06815]
[1777472903955,57.82,76740.53,0.0,0.97409,3e-05,2.06788]
[1777472904961,57.83,76737.75,0.0,0.974,3e-05,2.07371]
[1777472905970,57.83,76733.5,0.0,0.97386,3e-05,2.08249]
[1777472906976,57.83,76724.2,0.0,0.97357,3e-05,2.10147]
[1777472907984,57.83,76723.4,0.0,0.97355,3e-05,2.1033]
[1777472908990,57.83,76725.34,0.0,0.9736,3e-05,2.09958]
[1777472912013,57.84,76723.85,0.0,0.9736,3e-05,2.09853]
[1777472913048,57.84,76722.69,0.0,0.97356,3e-05,2.10108]
[1777472914026,57.84,76721.98,0.0,0.97354,3e-05,2.10273]
[1777472915034,57.84,76722.98,0.0,0.97357,3e-05,2.10091]
[1777472916041,57.84,76729.12,0.0,0.97375,3e-05,2.08872]
[1777472919062,57.85,76728.27,0.0,0.97372,3e-05,2.09111]
[1777472920068,57.85,76730.2,0.0,0.97377,3e-05,2.08744]
[1777472921076,57.85,76731.0,0.0,0.97379,3e-05,2.08606]
[1777472926112,57.86,76730.93,0.0,0.97377,3e-05,2.08735]
[1777472928124,57.86,76729.53,0.0,0.97372,3e-05,2.09062]
[1777472929131,57.87,76728.55,0.0,0.97369,3e-05,2.09282]
[1777472931146,57.87,76729.33,0.0,0.97371,3e-05,2.09168]
[1777472933160,57.87,76726.77,0.0,0.97362,3e-05,2.09728]
[1777472934166,57.87,76724.55,0.0,0.97355,3e-05,2.10198]
[1777472937187,57.88,76721.35,0.0,0.97344,3e-05,2.10907]
[1777472938194,57.88,76718.17,0.0,0.97334,3e-05,2.11573]
[1777472939202,57.88,76716.73,0.0,0.97329,3e-05,2.11884]
[1777472940208,57.88,76715.51,0.0,0.97325,3e-05,2.1215]
[1777472941216,57.88,76714.43,0.0,0.97322,3e-05,2.12387]
[1777472943232,57.89,76716.06,0.0,0.97326,3e-05,2.12089]
[1777472945244,57.89,76715.34,0.0,0.97324,3e-05,2.12268]
[1777472946250,57.89,76714.51,0.0,0.97321,3e-05,2.12454]
[1777472947257,57.89,76713.28,0.0,0.97317,3e-05,2.12721]
[1777472949272,57.89,76714.05,0.0,0.97319,3e-05,2.12596]
[1777472951286,57.9,76713.37,0.0,0.97316,3e-05,2.12767]
[1777472953299,57.9,76712.2,0.0,0.97312,3e-05,2.13037]
[1777472955315,57.9,76709.51,0.0,0.97303,3e-05,2.13617]
[1777472956322,57.9,76704.67,0.0,0.97287,3e-05,2.14624]
[1777472958336,57.91,76701.96,0.0,0.97278,3e-05,2.1522]
[1777472959343,57.91,76697.29,0.0,0.97264,3e-05,2.16182]
[1777472960349,57.91,76680.36,0.0,0.97209,3e-05,2.19716]
[1777472961908,57.91,76680.36,0.0,0.97209,3e-05,2.19716]
[1777472961357,57.91,76675.79,0.0,0.97194,3e-05,2.20675]
[1777472966391,57.91,76676.39,0.0,0.97196,3e-05,2.20562]
[1777472967504,57.91,76676.39,0.0,0.97196,3e-05,2.20562]
[1777472967550,57.91,76677.7,0.0,0.972,3e-05,2.2029]
[1777472968406,57.91,76679.84,0.0,0.97207,3e-05,2.19846]
[1777472969346,57.91,76679.84,0.0,0.97207,3e-05,2.19846]
[1777472970419,57.91,76678.77,0.0,0.97203,3e-05,2.20077]
[1777472971426,57.91,76678.18,0.0,0.97207,3e-05,2.19722]
[1777472974448,57.91,76674.78,0.0,0.97196,3e-05,2.20445]
[1777472975455,57.91,76671.67,0.0,0.97186,3e-05,2.21099]
[1777472976282,57.91,76671.67,0.0,0.97186,3e-05,2.21099]
[1777472976462,57.91,76669.78,0.0,0.9718,3e-05,2.21498]
[1777472977468,57.91,76668.52,0.0,0.97176,3e-05,2.21763]
[1777472978946,57.91,76666.38,0.0,0.97169,3e-05,2.22214]
[1777472980663,57.91,76666.47,0.0,0.97169,3e-05,2.22195]
[1777472981378,57.91,76666.22,0.0,0.97168,3e-05,2.22247]
[1777472985525,57.91,76665.14,0.0,0.97165,3e-05,2.22473]
[1777472987539,57.91,76666.64,0.0,0.9717,3e-05,2.22155]
[1777472988248,57.91,76666.64,0.0,0.9717,3e-05,2.22155]
[1777472989934,57.91,76667.18,0.0,0.97171,3e-05,2.22041]
[1777472989553,57.91,76674.69,0.0,0.97196,3e-05,2.20465]
[1777472990559,57.91,76678.9,0.0,0.97209,3e-05,2.19588]
[1777472992573,57.91,76678.15,0.0,0.97207,3e-05,2.19753]
[1777472993581,57.91,76679.2,0.0,0.9721,3e-05,2.19538]
[1777472995595,57.91,76681.86,0.0,0.97219,3e-05,2.18992]
[1777472996602,57.91,76687.04,0.0,0.97235,3e-05,2.1792]
[1777472997609,57.91,76691.76,0.0,0.9725,3e-05,2.1695]
[1777472998616,57.91,76697.62,0.0,0.97269,3e-05,2.15749]
[1777472999627,57.91,76701.65,0.0,0.97281,3e-05,2.14931]
[1777473000634,57.92,76700.61,0.0,0.97278,3e-05,2.15157]
[1777473001641,57.92,76693.16,0.0,0.97254,3e-05,2.16705]
[1777473002560,57.92,76693.16,0.0,0.97254,3e-05,2.16705]
[1777473002816,57.92,76685.65,0.0,0.9723,3e-05,2.18271]
[1777473003655,57.92,76671.62,0.0,0.97184,3e-05,2.21207]
[1777473004662,57.92,76676.94,0.0,0.97202,3e-05,2.20094]
[1777473005670,57.92,76676.16,0.0,0.97199,3e-05,2.20261]
[1777473006677,57.92,76679.35,0.0,0.97209,3e-05,2.19598]
[1777473007719,57.92,76676.51,0.0,0.972,3e-05,2.20196]
[1777473008691,57.92,76674.19,0.0,0.97192,3e-05,2.20684]
[1777473009698,57.92,76671.84,0.0,0.97185,3e-05,2.2118]
[1777473010705,57.92,76673.13,0.0,0.97189,3e-05,2.20911]
[1777473011712,57.92,76674.07,0.0,0.97192,3e-05,2.20716]
[1777473015995,57.92,76671.44,0.0,0.97183,3e-05,2.21276]
[1777473017753,57.92,76672.4,0.0,0.97186,3e-05,2.21077]
[1777473018761,57.92,76673.72,0.0,0.97191,3e-05,2.20802]
[1777473019768,57.92,76671.09,0.0,0.97182,3e-05,2.21356]
[1777473022790,57.92,76672.07,0.0,0.97185,3e-05,2.21154]
[1777473023797,57.92,76669.25,0.0,0.97176,3e-05,2.21748]
[1777473024804,57.92,76670.72,0.0,0.97181,3e-05,2.21439]
[1777473025811,57.92,76668.91,0.0,0.97175,3e-05,2.21821]
[1777473026817,57.92,76667.91,0.0,0.97172,3e-05,2.22031]
[1777473029838,57.92,76670.08,0.0,0.97179,3e-05,2.21576]
[1777473030846,57.92,76674.88,0.0,0.97194,3e-05,2.2057]
[1777473031853,57.92,76678.43,0.0,0.97211,3e-05,2.19348]
[1777473032860,57.92,76679.36,0.0,0.97214,3e-05,2.19159]
[1777473034873,57.92,76677.36,0.0,0.97208,3e-05,2.19586]
[1777473035881,57.92,76674.39,0.0,0.97198,3e-05,2.20211]
[1777473038902,57.92,76677.8,0.0,0.97209,3e-05,2.19507]
[1777473039909,57.92,76679.86,0.0,0.97216,3e-05,2.19082]
[1777473040915,57.92,76681.28,0.0,0.9722,3e-05,2.18791]
[1777473041923,57.92,76680.44,0.0,0.97217,3e-05,2.18972]
[1777473042930,57.92,76679.55,0.0,0.97214,3e-05,2.19162]
[1777473043937,57.92,76677.7,0.0,0.97208,3e-05,2.19553]
[1777473044944,57.93,76673.86,0.0,0.97196,3e-05,2.2036]
[1777473045951,57.93,76671.58,0.0,0.97188,3e-05,2.20841]
[1777473046958,57.93,76669.79,0.0,0.97182,3e-05,2.21218]
[1777473047964,57.93,76671.38,0.0,0.97188,3e-05,2.20886]
[1777473048972,57.93,76673.06,0.0,0.97193,3e-05,2.20537]
[1777473049979,57.93,76667.61,0.0,0.97175,3e-05,2.21683]
[1777473050987,57.93,76665.93,0.0,0.9717,3e-05,2.22037]
[1777473051994,57.93,76664.43,0.0,0.97165,3e-05,2.22353]
[1777473053001,57.93,76666.57,0.0,0.97172,3e-05,2.21902]
[1777473056022,57.93,76668.99,0.0,0.9718,3e-05,2.21394]
[1777473057029,57.93,76670.46,0.0,0.97184,3e-05,2.21087]
[1777473059043,57.93,76669.14,0.0,0.9718,3e-05,2.21367]
[1777473061059,57.93,76665.67,0.0,0.97169,3e-05,2.22099]
[1777473061976,57.93,76665.67,0.0,0.97169,3e-05,2.22099]
[1777473062949,57.93,76663.9,0.0,0.97163,3e-05,2.22472]
[1777473063072,57.93,76658.94,0.0,0.97147,3e-05,2.23519]
[1777473064080,57.93,76656.92,0.0,0.9714,3e-05,2.23944]
[1777473065087,57.93,76654.12,0.0,0.97131,3e-05,2.24535]
[1777473066095,57.93,76645.09,0.0,0.97101,3e-05,2.26452]
[1777473067102,57.93,76640.63,0.0,0.97086,3e-05,2.27399]
[1777473068109,57.92,76638.97,0.0,0.97081,3e-05,2.27745]
[1777473069116,57.92,76637.17,0.0,0.97075,3e-05,2.28122]
[1777473070123,57.92,76635.39,0.0,0.97069,3e-05,2.28494]
[1777473071130,57.92,76629.74,0.0,0.9705,3e-05,2.297]
[1777473072137,57.91,76623.78,0.0,0.97032,3e-05,2.3086]
[1777473073144,57.91,76620.5,0.0,0.97021,3e-05,2.31556]
[1777473074151,57.9,76619.37,0.0,0.9702,3e-05,2.31642]
[1777473075158,57.9,76617.13,0.0,0.97012,3e-05,2.32112]
[1777473076165,57.9,76612.41,0.0,0.96996,3e-05,2.33123]
[1777473077172,57.9,76611.02,0.0,0.96992,3e-05,2.33408]
[1777473079883,57.89,76609.09,0.0,0.96986,3e-05,2.33772]
[1777473081201,57.89,76610.2,0.0,0.9699,3e-05,2.3351]
[1777473082208,57.89,76612.4,0.0,0.96998,3e-05,2.3301]
[1777473083215,57.89,76614.51,0.0,0.97006,3e-05,2.32532]
[1777473084222,57.89,76615.65,0.0,0.9701,3e-05,2.32266]
[1777473085742,57.89,76617.44,0.0,0.97016,3e-05,2.31843]
[1777473086236,57.89,76615.43,0.0,0.97009,3e-05,2.32281]
[1777473088250,57.88,76614.42,0.0,0.97007,3e-05,2.32466]
[1777473089257,57.88,76613.21,0.0,0.97003,3e-05,2.32713]
[1777473091271,57.88,76615.22,0.0,0.97016,3e-05,2.31742]
[1777473092284,57.88,76617.94,0.0,0.97026,3e-05,2.31135]
[1777473093290,57.88,76624.41,0.0,0.97048,3e-05,2.2972]
[1777473094296,57.87,76628.84,0.0,0.97065,3e-05,2.2864]
[1777473095304,57.87,76627.24,0.0,0.9706,3e-05,2.28974]
[1777473096311,57.87,76625.16,0.0,0.97053,3e-05,2.29412]
[1777473097459,57.86,76626.94,0.0,0.97059,3e-05,2.29004]
[1777473100339,57.86,76630.4,0.0,0.97071,3e-05,2.28237]
[1777473101346,57.86,76645.9,0.0,0.97123,3e-05,2.2491]
[1777473102353,57.86,76647.75,0.0,0.97129,3e-05,2.24507]
[1777473103565,57.86,76643.94,0.0,0.97117,3e-05,2.2531]
[1777473104367,57.86,76641.66,0.0,0.97109,3e-05,2.25796]
[1777473105374,57.86,76642.6,0.0,0.97112,3e-05,2.25591]
[1777473107774,57.86,76641.52,0.0,0.97109,3e-05,2.25805]
[1777473108395,57.86,76643.96,0.0,0.97117,3e-05,2.25285]
[1777473109401,57.86,76641.82,0.0,0.9711,3e-05,2.25735]
[1777473114436,57.86,76641.11,0.0,0.97108,3e-05,2.25859]
[1777473116451,57.86,76645.05,0.0,0.97122,3e-05,2.25007]
[1777473117649,57.86,76648.14,0.0,0.97132,3e-05,2.2434]
[1777473118465,57.86,76649.53,0.0,0.97137,3e-05,2.24045]
[1777473119472,57.86,76655.42,0.0,0.97156,3e-05,2.22794]
[1777473120479,57.86,76659.91,0.0,0.97171,3e-05,2.21844]
[1777473121486,57.86,76663.45,0.0,0.97182,3e-05,2.211]
[1777473125514,57.86,76665.53,0.0,0.97189,3e-05,2.20672]
[1777473126520,57.86,76667.06,0.0,0.97194,3e-05,2.20354]
[1777473127528,57.86,76668.13,0.0,0.97197,3e-05,2.20133]
[1777473128535,57.86,76667.01,0.0,0.97194,3e-05,2.20372]
[1777473132563,57.86,76665.01,0.0,0.97187,3e-05,2.20806]
[1777473136746,57.86,76666.64,0.0,0.97192,3e-05,2.20475]
[1777473137598,57.86,76665.02,0.0,0.97187,3e-05,2.20818]
[1777473140619,57.86,76668.67,0.0,0.97198,3e-05,2.20061]
[1777473141626,57.86,76672.17,0.0,0.9721,3e-05,2.19333]
[1777473143041,57.86,76670.42,0.0,0.97204,3e-05,2.19704]
[1777473143640,57.86,76665.72,0.0,0.97189,3e-05,2.20694]
[1777473144647,57.86,76662.9,0.0,0.97179,3e-05,2.21289]
[1777473145653,57.86,76661.51,0.0,0.97175,3e-05,2.21583]
[1777473148675,57.86,76664.59,0.0,0.97185,3e-05,2.2094]
[1777473153155,57.86,76668.52,0.0,0.97203,3e-05,2.19643]
[1777473153709,57.86,76670.92,0.0,0.97211,3e-05,2.19146]
[1777473154717,57.86,76672.37,0.0,0.97216,3e-05,2.18848]
[1777473157738,57.86,76669.45,0.0,0.97206,3e-05,2.19475]
[1777473158745,57.86,76662.1,0.0,0.97182,3e-05,2.2102]
[1777473159752,57.86,76659.15,0.0,0.97172,3e-05,2.21643]
[1777473160758,57.86,76658.35,0.0,0.9717,3e-05,2.21812]
[1777473163780,57.86,76657.2,0.0,0.97166,3e-05,2.22055]
[1777473164786,57.86,76655.7,0.0,0.97161,3e-05,2.22372]
[1777473165794,57.86,76654.59,0.0,0.97157,3e-05,2.22605]
[1777473166801,57.86,76650.43,0.0,0.97144,3e-05,2.23484]
[1777473167808,57.86,76645.82,0.0,0.97128,3e-05,2.2446]
[1777473169823,57.86,76642.31,0.0,0.97117,3e-05,2.25199]
[1777473170830,57.86,76639.12,0.0,0.97106,3e-05,2.25874]
[1777473171836,57.86,76637.96,0.0,0.97103,3e-05,2.26115]
[1777473173851,57.86,76636.62,0.0,0.97098,3e-05,2.26387]
[1777473174858,57.86,76635.09,0.0,0.97093,3e-05,2.26707]
[1777473176871,57.86,76632.44,0.0,0.97085,3e-05,2.27259]
[1777473177879,57.86,76630.15,0.0,0.97077,3e-05,2.27742]
[1777473178887,57.86,76625.52,0.0,0.97062,3e-05,2.28728]
[1777473179894,57.86,76623.97,0.0,0.97057,3e-05,2.2905]
[1777473180901,57.86,76625.71,0.0,0.97063,3e-05,2.28663]
[1777473183922,57.85,76621.21,0.0,0.97048,3e-05,2.296]
[1777473184929,57.85,76619.68,0.0,0.97043,3e-05,2.29917]
[1777473186944,57.85,76622.59,0.0,0.97053,3e-05,2.29262]
[1777473187950,57.85,76626.47,0.0,0.97067,3e-05,2.28413]
[1777473191982,57.85,76628.8,0.0,0.97075,3e-05,2.27868]
[1777473192989,57.85,76627.27,0.0,0.9707,3e-05,2.28187]
[1777473195007,57.85,76626.29,0.0,0.97067,3e-05,2.28377]
[1777473200037,57.84,76626.28,0.0,0.97068,3e-05,2.28325]
[1777473205073,57.84,76627.5,0.0,0.97073,3e-05,2.2801]
[1777473206080,57.84,76626.05,0.0,0.97068,3e-05,2.28312]
[1777473208093,57.84,76627.42,0.0,0.97073,3e-05,2.27997]
[1777473213129,57.83,76628.25,0.0,0.97082,3e-05,2.27278]
[1777473214136,57.83,76630.0,0.0,0.97088,3e-05,2.26894]
[1777473216150,57.83,76630.85,0.0,0.97092,3e-05,2.26696]
[1777473217158,57.83,76639.38,0.0,0.9712,3e-05,2.24866]
[1777473218165,57.83,76649.18,0.0,0.97153,3e-05,2.22781]
[1777473219172,57.83,76649.68,0.0,0.97154,3e-05,2.22675]
[1777473220179,57.83,76648.66,0.0,0.97151,3e-05,2.2289]
[1777473221186,57.83,76649.55,0.0,0.97154,3e-05,2.22701]
[1777473224207,57.83,76651.78,0.0,0.97161,3e-05,2.22228]
[1777473225213,57.83,76662.61,0.0,0.97197,3e-05,2.1995]
[1777473226221,57.83,76669.95,0.0,0.9722,3e-05,2.1842]
[1777473230249,57.83,76669.19,0.0,0.97218,3e-05,2.18606]
[1777473232263,57.83,76668.33,0.0,0.97215,3e-05,2.18799]
[1777473236290,57.83,76667.15,0.0,0.9721,3e-05,2.19071]
[1777473237297,57.83,76668.46,0.0,0.97214,3e-05,2.18803]
[1777473238305,57.84,76669.64,0.0,0.97218,3e-05,2.18563]
[1777473241326,57.84,76668.1,0.0,0.97213,3e-05,2.18904]
[1777473242333,57.84,76665.25,0.0,0.97204,3e-05,2.19506]
[1777473243340,57.84,76666.41,0.0,0.97207,3e-05,2.19268]
[1777473244347,57.84,76668.3,0.0,0.97213,3e-05,2.18879]
[1777473245354,57.84,76669.91,0.0,0.97218,3e-05,2.18549]
[1777473246361,57.84,76671.38,0.0,0.97223,3e-05,2.18249]
[1777473247368,57.84,76666.88,0.0,0.97208,3e-05,2.19195]
[1777473248374,57.84,76663.62,0.0,0.97198,3e-05,2.19883]
[1777473249382,57.84,76664.8,0.0,0.97202,3e-05,2.1964]
[1777473250389,57.84,76666.04,0.0,0.97205,3e-05,2.19385]
[1777473251395,57.84,76667.72,0.0,0.97211,3e-05,2.19039]
[1777473252403,57.84,76666.93,0.0,0.97208,3e-05,2.1921]
[1777473254417,57.84,76665.76,0.0,0.97204,3e-05,2.19466]
[1777473256430,57.84,76668.62,0.0,0.97213,3e-05,2.18878]
[1777473257437,57.84,76670.09,0.0,0.97218,3e-05,2.18577]
[1777473258448,57.84,76668.84,0.0,0.97214,3e-05,2.18844]
[1777473260462,57.84,76666.97,0.0,0.97208,3e-05,2.19247]
[1777473262476,57.85,76667.89,0.0,0.9721,3e-05,2.19065]
[1777473263483,57.85,76665.95,0.0,0.97204,3e-05,2.19476]
[1777473266504,57.85,76667.74,0.0,0.9721,3e-05,2.19118]
[1777473267511,57.85,76669.62,0.0,0.97216,3e-05,2.1873]
[1777473268519,57.85,76667.81,0.0,0.9721,3e-05,2.19114]
[1777473269526,57.85,76666.97,0.0,0.97207,3e-05,2.19295]
[1777473271540,57.85,76668.38,0.0,0.97217,3e-05,2.18529]
[1777473272546,57.85,76671.57,0.0,0.97227,3e-05,2.1787]
[1777473273554,57.85,76668.86,0.0,0.97218,3e-05,2.18441]
[1777473275568,57.85,76667.11,0.0,0.97213,3e-05,2.18821]
[1777473277045,57.85,76666.2,0.0,0.97209,3e-05,2.19024]
[1777473277582,57.85,76663.85,0.0,0.97202,3e-05,2.19515]
[1777473278589,57.85,76662.38,0.0,0.97197,3e-05,2.19829]
[1777473280603,57.85,76663.81,0.0,0.97201,3e-05,2.19539]
[1777473285638,57.85,76663.15,0.0,0.97199,3e-05,2.19704]
[1777473287651,57.86,76661.81,0.0,0.97194,3e-05,2.19989]
[1777473288659,57.86,76660.79,0.0,0.97191,3e-05,2.20211]
[1777473291680,57.86,76661.97,0.0,0.97195,3e-05,2.19974]
[1777473292686,57.86,76661.16,0.0,0.97192,3e-05,2.20148]
[1777473297722,57.86,76660.69,0.0,0.9719,3e-05,2.20264]
[1777473299591,57.86,76661.07,0.0,0.97191,3e-05,2.20188]
[1777473300013,57.86,76661.07,0.0,0.97191,3e-05,2.20188]
[1777473300102,57.86,76673.98,0.0,0.97233,3e-05,2.17496]
[1777473300322,57.86,76673.98,0.0,0.97233,3e-05,2.17496]
[1777473300742,57.86,76686.81,0.0,0.97273,3e-05,2.14921]
[1777473301750,57.87,76684.36,0.0,0.97265,3e-05,2.15438]
[1777473303131,57.87,76684.36,0.0,0.97265,3e-05,2.15438]
[1777473304770,57.87,76682.04,0.0,0.97257,3e-05,2.15952]
[1777473305910,57.87,76680.61,0.0,0.97252,3e-05,2.16259]
[1777473306785,57.87,76677.4,0.0,0.97242,3e-05,2.16934]
[1777473308242,57.87,76676.36,0.0,0.97238,3e-05,2.17159]
[1777473308799,57.87,76674.24,0.0,0.97231,3e-05,2.17608]
[1777473310487,57.87,76673.75,0.0,0.9723,3e-05,2.17718]
[1777473310813,57.87,76670.27,0.0,0.97218,3e-05,2.1845]
[1777473311820,57.87,76667.62,0.0,0.9721,3e-05,2.1901]
[1777473312826,57.87,76665.35,0.0,0.97202,3e-05,2.1949]
[1777473313834,57.87,76666.49,0.0,0.97206,3e-05,2.19256]
[1777473315866,57.87,76666.63,0.0,0.97206,3e-05,2.19232]
[1777473315940,57.87,76665.58,0.0,0.97203,3e-05,2.19456]
[1777473317409,57.87,76665.83,0.0,0.97204,3e-05,2.19409]
[1777473317892,57.87,76665.83,0.0,0.97204,3e-05,2.19409]
[1777473318256,57.87,76680.52,0.0,0.97251,3e-05,2.16357]
[1777473318875,57.88,76686.69,0.0,0.9727,3e-05,2.15092]
[1777473319883,57.88,76695.26,0.0,0.97297,3e-05,2.13343]
[1777473320889,57.88,76694.46,0.0,0.97294,3e-05,2.13522]
[1777473325925,57.88,76694.26,0.0,0.97293,3e-05,2.13636]
[1777473329953,57.89,76695.25,0.0,0.97295,3e-05,2.13491]
[1777473330960,57.89,76703.27,0.0,0.9732,3e-05,2.11867]
[1777473332974,57.89,76725.16,0.0,0.97393,3e-05,2.06991]
[1777473334214,57.89,76725.16,0.0,0.97393,3e-05,2.06991]
[1777473334257,57.89,76746.99,0.0,0.97458,3e-05,2.02694]
[1777473334990,57.89,76746.99,0.0,0.97458,3e-05,2.02694]
[1777473335022,57.89,76752.63,0.0,0.97475,3e-05,2.01576]
[1777473335748,57.89,76752.63,0.0,0.97475,3e-05,2.01576]
[1777473335994,57.89,76751.95,0.0,0.97473,3e-05,2.01704]
[1777473336692,57.89,76751.95,0.0,0.97473,3e-05,2.01704]
[1777473337002,57.89,76755.63,0.0,0.97484,3e-05,2.00975]
[1777473338008,57.89,76757.99,0.0,0.97491,3e-05,2.00507]
[1777473339016,57.89,76760.59,0.0,0.97499,3e-05,1.99994]
[1777473339994,57.89,76760.59,0.0,0.97499,3e-05,1.99994]
[1777473340028,57.89,76760.59,0.0,0.97499,3e-05,1.99994]
[1777473340037,57.89,76760.37,0.0,0.97499,3e-05,2.00034]
[1777473342057,57.89,76769.21,0.0,0.97525,3e-05,1.98305]
[1777473342822,57.89,76769.21,0.0,0.97525,3e-05,1.98305]
[1777473343037,57.89,76769.21,0.0,0.97525,3e-05,1.98305]
[1777473343046,57.89,76797.35,0.0,0.97606,3e-05,1.92899]
[1777473343857,57.89,76797.35,0.0,0.97606,3e-05,1.92899]
[1777473344220,57.89,76797.35,0.0,0.97606,3e-05,1.92899]
[1777473344277,57.89,76799.19,0.0,0.9761,3e-05,1.92598]
[1777473344987,57.89,76799.19,0.0,0.9761,3e-05,1.92598]
[1777473345060,57.9,76795.15,0.0,0.97598,3e-05,1.93415]
[1777473345970,57.9,76795.15,0.0,0.97598,3e-05,1.93415]
[1777473346066,57.9,76786.07,0.0,0.97572,3e-05,1.95198]
[1777473347074,57.9,76783.24,0.0,0.97563,3e-05,1.95745]
[1777473349629,57.9,76781.57,0.0,0.97558,3e-05,1.96073]
[1777473349655,57.9,76781.57,0.0,0.97558,3e-05,1.96073]
[1777473349778,57.9,76781.57,0.0,0.97558,3e-05,1.96073]
[1777473350095,57.9,76784.19,0.0,0.97566,3e-05,1.95572]
[1777473351102,57.9,76775.93,0.0,0.97542,3e-05,1.97166]
[1777473352112,57.9,76766.91,0.0,0.97516,3e-05,1.98915]
[1777473353119,57.9,76774.68,0.0,0.97538,3e-05,1.97406]
[1777473356140,57.9,76772.46,0.0,0.97532,3e-05,1.97837]
[1777473359399,57.9,76771.56,0.0,0.97529,3e-05,1.98009]
[1777473359435,57.9,76771.56,0.0,0.97529,3e-05,1.98009]
[1777473359461,57.9,76771.56,0.0,0.97529,3e-05,1.98009]
[1777473359514,57.9,76771.56,0.0,0.97529,3e-05,1.98009]
[1777473359528,57.9,76771.56,0.0,0.97529,3e-05,1.98009]
[1777473360169,57.9,76772.24,0.0,0.97531,3e-05,1.97877]
[1777473361145,57.9,76772.24,0.0,0.97531,3e-05,1.97877]
[1777473361175,57.9,76787.9,0.0,0.97577,3e-05,1.9486]
[1777473362181,57.9,76799.6,0.0,0.9761,3e-05,1.92634]
[1777473363189,57.9,76800.5,0.0,0.97612,3e-05,1.92471]
[1777473364195,57.9,76806.17,0.0,0.97628,3e-05,1.91406]
[1777473364565,57.9,76806.17,0.0,0.97628,3e-05,1.91406]
[1777473365203,57.9,76810.27,0.0,0.9764,3e-05,1.90643]
[1777473366210,57.91,76817.99,0.0,0.97661,3e-05,1.89205]
[1777473367217,57.91,76822.72,0.0,0.97674,3e-05,1.88335]
[1777473368302,57.91,76822.72,0.0,0.97674,3e-05,1.88335]
[1777473368389,57.91,76837.92,0.0,0.97716,3e-05,1.8553]
[1777473369233,57.9,76849.39,0.0,0.97748,3e-05,1.83374]
[1777473370240,57.91,76849.58,0.0,0.97748,3e-05,1.83364]
[1777473371883,57.91,76848.82,0.0,0.97745,3e-05,1.83527]
[1777473375277,57.91,76839.69,0.0,0.97719,3e-05,1.85298]
[1777473376284,57.92,76830.85,0.0,0.97695,3e-05,1.86953]
[1777473377291,57.92,76827.88,0.0,0.97686,3e-05,1.87523]
[1777473378298,57.92,76824.64,0.0,0.97677,3e-05,1.88143]
[1777473381321,57.92,76821.77,0.0,0.97668,3e-05,1.88726]
[1777473382328,57.92,76818.09,0.0,0.97658,3e-05,1.89429]
[1777473384904,57.93,76817.51,0.0,0.97656,3e-05,1.89565]
[1777473384940,57.93,76817.51,0.0,0.97656,3e-05,1.89565]
[1777473384956,57.93,76817.51,0.0,0.97656,3e-05,1.89565]
[1777473385022,57.93,76817.51,0.0,0.97656,3e-05,1.89565]
[1777473385349,57.93,76816.93,0.0,0.97654,3e-05,1.89687]
[1777473387265,57.93,76816.88,0.0,0.97654,3e-05,1.89709]
[1777473387313,57.93,76816.88,0.0,0.97654,3e-05,1.89709]
[1777473387376,57.93,76816.88,0.0,0.97654,3e-05,1.89709]
[1777473387429,57.93,76816.96,0.0,0.97654,3e-05,1.89707]
[1777473387518,57.93,76816.96,0.0,0.97654,3e-05,1.89707]
[1777473390383,57.93,76814.24,0.0,0.97646,3e-05,1.90256]
[1777473391391,57.93,76811.54,0.0,0.97643,3e-05,1.9033]
[1777473391574,57.93,76811.54,0.0,0.97643,3e-05,1.9033]
[1777473391621,57.93,76811.54,0.0,0.97643,3e-05,1.9033]
[1777473391707,57.93,76811.54,0.0,0.97643,3e-05,1.9033]
[1777473391761,57.93,76811.54,0.0,0.97643,3e-05,1.9033]
[1777473391776,57.93,76811.54,0.0,0.97643,3e-05,1.9033]
[1777473392399,57.93,76813.59,0.0,0.97649,3e-05,1.89956]
[1777473392567,57.93,76813.59,0.0,0.97649,3e-05,1.89956]
[1777473392633,57.93,76813.59,0.0,0.97649,3e-05,1.89956]
[1777473392672,57.93,76813.59,0.0,0.97649,3e-05,1.89956]
[1777473392694,57.93,76813.59,0.0,0.97649,3e-05,1.89956]
[1777473392770,57.93,76813.59,0.0,0.97649,3e-05,1.89956]
[1777473396428,57.94,76817.51,0.0,0.97659,3e-05,1.89272]
[1777473397539,57.94,76817.51,0.0,0.97659,3e-05,1.89272]
[1777473397610,57.94,76817.51,0.0,0.97659,3e-05,1.89272]
[1777473397644,57.94,76817.51,0.0,0.97659,3e-05,1.89272]
[1777473397666,57.94,76817.51,0.0,0.97659,3e-05,1.89272]
[1777473397773,57.94,76817.51,0.0,0.97659,3e-05,1.89272]
[1777473398268,57.94,76817.51,0.0,0.97659,3e-05,1.89272]
[1777473398275,57.94,76817.51,0.0,0.97659,3e-05,1.89272]
[1777473398368,57.94,76817.51,0.0,0.97659,3e-05,1.89272]
[1777473398353,57.94,76818.76,0.0,0.97662,3e-05,1.89065]
[1777473398520,57.94,76818.76,0.0,0.97662,3e-05,1.89065]
[1777473401463,57.94,76816.18,0.0,0.97654,3e-05,1.8959]
[1777473402470,57.94,76813.4,0.0,0.97646,3e-05,1.90125]
[1777473404307,57.94,76813.4,0.0,0.97646,3e-05,1.90125]
[1777473404350,57.94,76813.4,0.0,0.97646,3e-05,1.90125]
[1777473404405,57.94,76813.4,0.0,0.97646,3e-05,1.90125]
[1777473404355,57.95,76808.1,0.0,0.97631,3e-05,1.91145]
[1777473404521,57.95,76808.1,0.0,0.97631,3e-05,1.91145]
[1777473404610,57.95,76802.53,0.0,0.97615,3e-05,1.92198]
[1777473405834,57.95,76802.53,0.0,0.97615,3e-05,1.92198]
[1777473405880,57.95,76802.53,0.0,0.97615,3e-05,1.92198]
[1777473405994,57.95,76802.53,0.0,0.97615,3e-05,1.92198]
[1777473406028,57.95,76802.53,0.0,0.97615,3e-05,1.92198]
[1777473406034,57.95,76802.53,0.0,0.97615,3e-05,1.92198]
[1777473406095,57.95,76800.23,0.0,0.97608,3e-05,1.9265]
[1777473408381,57.95,76799.74,0.0,0.97607,3e-05,1.92743]
[1777473408496,57.95,76798.53,0.0,0.97603,3e-05,1.9298]
[1777473408521,57.95,76798.53,0.0,0.97603,3e-05,1.9298]
[1777473408548,57.95,76798.53,0.0,0.97603,3e-05,1.9298]
[1777473410004,57.95,76798.19,0.0,0.97602,3e-05,1.93052]
[1777473410027,57.95,76798.19,0.0,0.97602,3e-05,1.93052]
[1777473410109,57.95,76798.19,0.0,0.97602,3e-05,1.93052]
[1777473410198,57.95,76798.19,0.0,0.97602,3e-05,1.93052]
[1777473410269,57.95,76798.19,0.0,0.97602,3e-05,1.93052]
[1777473410298,57.95,76793.57,0.0,0.97589,3e-05,1.93944]
[1777473410531,57.95,76797.66,0.0,0.97601,3e-05,1.93165]
[1777473411538,57.95,76807.5,0.0,0.97628,3e-05,1.91307]
[1777473412587,57.95,76807.5,0.0,0.97628,3e-05,1.91307]
[1777473412639,57.95,76807.5,0.0,0.97628,3e-05,1.91307]
[1777473412676,57.95,76807.5,0.0,0.97628,3e-05,1.91307]
[1777473412728,57.95,76807.5,0.0,0.97628,3e-05,1.91307]
[1777473412771,57.95,76807.5,0.0,0.97628,3e-05,1.91307]
[1777473412854,57.95,76807.27,0.0,0.97628,3e-05,1.9137]
[1777473415132,57.95,76807.02,0.0,0.97627,3e-05,1.91417]
[1777473415154,57.95,76807.02,0.0,0.97627,3e-05,1.91417]
[1777473415178,57.95,76807.02,0.0,0.97627,3e-05,1.91417]
[1777473415280,57.95,76807.02,0.0,0.97627,3e-05,1.91417]
[1777473416929,57.95,76805.66,0.0,0.97623,3e-05,1.91693]
[1777473416945,57.95,76805.66,0.0,0.97623,3e-05,1.91693]
[1777473416973,57.95,76805.66,0.0,0.97623,3e-05,1.91693]
[1777473417020,57.95,76805.66,0.0,0.97623,3e-05,1.91693]
[1777473417120,57.95,76805.17,0.0,0.97621,3e-05,1.91804]
[1777473418587,57.96,76808.16,0.0,0.97629,3e-05,1.91249]
[1777473420697,57.96,76808.37,0.0,0.9763,3e-05,1.91219]
[1777473420758,57.96,76817.39,0.0,0.97655,3e-05,1.89533]
[1777473421608,57.96,76819.88,0.0,0.97662,3e-05,1.8908]
[1777473422609,57.96,76819.88,0.0,0.97662,3e-05,1.8908]
[1777473422662,57.96,76819.88,0.0,0.97662,3e-05,1.8908]
[1777473423344,57.96,76819.88,0.0,0.97662,3e-05,1.8908]
[1777473423369,57.96,76819.88,0.0,0.97662,3e-05,1.8908]
[1777473423345,57.96,76818.01,0.0,0.97656,3e-05,1.89456]
[1777473424153,57.96,76818.01,0.0,0.97656,3e-05,1.89456]
[1777473424629,57.96,76813.83,0.0,0.97644,3e-05,1.90253]
[1777473426329,57.96,76813.83,0.0,0.97644,3e-05,1.90253]
[1777473426341,57.96,76813.83,0.0,0.97644,3e-05,1.90253]
[1777473426380,57.96,76813.83,0.0,0.97644,3e-05,1.90253]
[1777473426402,57.96,76813.83,0.0,0.97644,3e-05,1.90253]
[1777473426406,57.96,76811.59,0.0,0.97638,3e-05,1.90697]
[1777473426523,57.96,76811.59,0.0,0.97638,3e-05,1.90697]
[1777473427429,57.96,76811.59,0.0,0.97638,3e-05,1.90697]
[1777473426644,57.96,76812.95,0.0,0.97641,3e-05,1.90441]
[1777473427481,57.96,76812.95,0.0,0.97641,3e-05,1.90441]
[1777473427520,57.96,76812.95,0.0,0.97641,3e-05,1.90441]
[1777473427575,57.96,76812.95,0.0,0.97641,3e-05,1.90441]
[1777473427611,57.96,76812.95,0.0,0.97641,3e-05,1.90441]
[1777473427767,57.96,76812.95,0.0,0.97641,3e-05,1.90441]
[1777473427775,57.96,76812.95,0.0,0.97641,3e-05,1.90441]
[1777473427781,57.96,76812.95,0.0,0.97641,3e-05,1.90441]
[1777473427868,57.96,76814.17,0.0,0.97644,3e-05,1.90235]
[1777473428657,57.96,76811.38,0.0,0.97637,3e-05,1.9076]
[1777473430283,57.96,76811.38,0.0,0.97637,3e-05,1.9076]
[1777473430384,57.97,76809.28,0.0,0.9763,3e-05,1.91176]
[1777473430523,57.97,76809.28,0.0,0.9763,3e-05,1.91176]
[1777473430602,57.97,76809.28,0.0,0.9763,3e-05,1.91176]
[1777473430696,57.97,76809.28,0.0,0.9763,3e-05,1.91176]
[1777473430748,57.97,76809.28,0.0,0.9763,3e-05,1.91176]
[1777473430778,57.97,76809.28,0.0,0.9763,3e-05,1.91176]
[1777473430874,57.97,76809.28,0.0,0.9763,3e-05,1.91176]
[1777473431432,57.97,76809.28,0.0,0.9763,3e-05,1.91176]
[1777473430905,57.97,76806.25,0.0,0.97622,3e-05,1.91757]
[1777473431522,57.97,76806.25,0.0,0.97622,3e-05,1.91757]
[1777473431557,57.97,76806.25,0.0,0.97622,3e-05,1.91757]
[1777473431670,57.97,76806.25,0.0,0.97622,3e-05,1.91757]
[1777473431833,57.97,76806.25,0.0,0.97622,3e-05,1.91757]
[1777473431911,57.97,76806.25,0.0,0.97622,3e-05,1.91757]
[1777473432028,57.97,76806.25,0.0,0.97622,3e-05,1.91757]
[1777473432134,57.97,76806.25,0.0,0.97622,3e-05,1.91757]
[1777473432229,57.97,76806.25,0.0,0.97622,3e-05,1.91757]
[1777473432255,57.97,76806.25,0.0,0.97622,3e-05,1.91757]
[1777473432279,57.97,76806.25,0.0,0.97622,3e-05,1.91757]
[1777473432364,57.97,76806.25,0.0,0.97622,3e-05,1.91757]
[1777473432439,57.97,76806.25,0.0,0.97622,3e-05,1.91757]
[1777473432356,57.97,76811.14,0.0,0.97635,3e-05,1.90843]
[1777473432675,57.97,76811.14,0.0,0.97635,3e-05,1.90843]
[1777473432767,57.97,76811.14,0.0,0.97635,3e-05,1.90843]
[1777473432778,57.97,76811.14,0.0,0.97635,3e-05,1.90843]
[1777473432903,57.97,76811.14,0.0,0.97635,3e-05,1.90843]
[1777473432992,57.97,76811.14,0.0,0.97635,3e-05,1.90843]
[1777473433035,57.97,76811.14,0.0,0.97635,3e-05,1.90843]
[1777473433053,57.97,76811.14,0.0,0.97635,3e-05,1.90843]
[1777473433105,57.97,76811.14,0.0,0.97635,3e-05,1.90843]
[1777473433112,57.97,76811.14,0.0,0.97635,3e-05,1.90843]
[1777473433214,57.97,76811.14,0.0,0.97635,3e-05,1.90843]
[1777473433265,57.97,76811.14,0.0,0.97635,3e-05,1.90843]
[1777473433282,57.97,76811.14,0.0,0.97635,3e-05,1.90843]
[1777473433328,57.97,76811.14,0.0,0.97635,3e-05,1.90843]
[1777473433338,57.97,76811.14,0.0,0.97635,3e-05,1.90843]
[1777473433365,57.97,76815.02,0.0,0.97646,3e-05,1.90124]
[1777473433816,57.97,76815.02,0.0,0.97646,3e-05,1.90124]
[1777473433928,57.97,76815.02,0.0,0.97646,3e-05,1.90124]
[1777473433992,57.97,76815.02,0.0,0.97646,3e-05,1.90124]
[1777473434027,57.97,76815.02,0.0,0.97646,3e-05,1.90124]
[1777473434038,57.97,76815.02,0.0,0.97646,3e-05,1.90124]
[1777473434090,57.97,76815.02,0.0,0.97646,3e-05,1.90124]
[1777473434140,57.97,76817.54,0.0,0.97653,3e-05,1.89663]
[1777473434699,57.97,76820.16,0.0,0.9766,3e-05,1.89172]
[1777473435473,57.97,76820.16,0.0,0.9766,3e-05,1.89172]
[1777473435496,57.97,76820.16,0.0,0.9766,3e-05,1.89172]
[1777473435527,57.97,76820.16,0.0,0.9766,3e-05,1.89172]
[1777473435606,57.97,76820.16,0.0,0.9766,3e-05,1.89172]
[1777473435630,57.97,76820.16,0.0,0.9766,3e-05,1.89172]
[1777473435707,57.97,76819.67,0.0,0.97659,3e-05,1.89276]
[1777473436992,57.97,76819.67,0.0,0.97659,3e-05,1.89276]
[1777473437024,57.97,76819.67,0.0,0.97659,3e-05,1.89276]
[1777473437297,57.97,76819.67,0.0,0.97659,3e-05,1.89276]
[1777473437391,57.97,76822.89,0.0,0.97667,3e-05,1.887]
[1777473437495,57.97,76822.89,0.0,0.97667,3e-05,1.887]
[1777473437839,57.97,76822.89,0.0,0.97667,3e-05,1.887]
[1777473437959,57.97,76822.89,0.0,0.97667,3e-05,1.887]
[1777473438028,57.97,76822.89,0.0,0.97667,3e-05,1.887]
[1777473438073,57.97,76822.89,0.0,0.97667,3e-05,1.887]
[1777473438187,57.97,76822.89,0.0,0.97667,3e-05,1.887]
[1777473438204,57.97,76822.89,0.0,0.97667,3e-05,1.887]
[1777473438288,57.97,76836.73,0.0,0.97705,3e-05,1.86143]
[1777473438488,57.97,76836.73,0.0,0.97705,3e-05,1.86143]
[1777473438729,57.97,76844.53,0.0,0.97727,3e-05,1.84705]
[1777473439736,57.97,76845.34,0.0,0.97729,3e-05,1.84575]
[1777473441750,57.98,76846.49,0.0,0.97731,3e-05,1.84406]
[1777473442757,57.98,76848.58,0.0,0.97736,3e-05,1.84044]
[1777473446361,57.98,76847.58,0.0,0.97733,3e-05,1.8427]
[1777473446402,57.98,76847.58,0.0,0.97733,3e-05,1.8427]
[1777473446397,57.99,76845.89,0.0,0.97728,3e-05,1.84623]
[1777473446475,57.99,76845.89,0.0,0.97728,3e-05,1.84623]
[1777473446522,57.99,76845.89,0.0,0.97728,3e-05,1.84623]
[1777473446539,57.99,76845.89,0.0,0.97728,3e-05,1.84623]
[1777473451820,58.0,76846.55,0.0,0.97733,3e-05,1.84169]
[1777473452827,58.0,76843.47,0.0,0.97725,3e-05,1.84755]
[1777473453993,58.0,76843.47,0.0,0.97725,3e-05,1.84755]
[1777473454068,58.0,76835.83,0.0,0.97703,3e-05,1.86205]
[1777473454840,58.0,76834.67,0.0,0.977,3e-05,1.8642]
[1777473455848,58.0,76832.02,0.0,0.97692,3e-05,1.86929]
[1777473456693,58.0,76832.02,0.0,0.97692,3e-05,1.86929]
[1777473456745,58.0,76832.02,0.0,0.97692,3e-05,1.86929]
[1777473456855,58.0,76833.77,0.0,0.97697,3e-05,1.86622]
[1777473458486,58.0,76834.17,0.0,0.97698,3e-05,1.86564]
[1777473460526,58.01,76832.82,0.0,0.97694,3e-05,1.86849]
[1777473460598,58.01,76832.82,0.0,0.97694,3e-05,1.86849]
[1777473460782,58.01,76832.82,0.0,0.97694,3e-05,1.86849]
[1777473460883,58.01,76832.32,0.0,0.97692,3e-05,1.86976]
[1777473461527,58.01,76832.32,0.0,0.97692,3e-05,1.86976]
[1777473464912,58.01,76834.18,0.0,0.97696,3e-05,1.86681]
[1777473465918,58.02,76835.62,0.0,0.977,3e-05,1.86448]
[1777473467933,58.02,76833.74,0.0,0.97694,3e-05,1.86831]
[1777473468731,58.02,76833.74,0.0,0.97694,3e-05,1.86831]
[1777473468768,58.02,76833.74,0.0,0.97694,3e-05,1.86831]
[1777473468822,58.02,76833.74,0.0,0.97694,3e-05,1.86831]
[1777473468842,58.02,76833.74,0.0,0.97694,3e-05,1.86831]
[1777473469028,58.02,76833.74,0.0,0.97694,3e-05,1.86831]
[1777473469058,58.02,76832.58,0.0,0.9769,3e-05,1.87063]
[1777473471164,58.02,76833.65,0.0,0.97693,3e-05,1.86898]
[1777473471961,58.02,76831.93,0.0,0.97688,3e-05,1.87234]
[1777473472968,58.03,76824.9,0.0,0.97668,3e-05,1.88558]
[1777473473974,58.03,76820.77,0.0,0.97657,3e-05,1.89343]
[1777473474533,58.03,76820.77,0.0,0.97657,3e-05,1.89343]
[1777473474584,58.03,76820.77,0.0,0.97657,3e-05,1.89343]
[1777473474603,58.03,76820.77,0.0,0.97657,3e-05,1.89343]
[1777473474655,58.03,76820.77,0.0,0.97657,3e-05,1.89343]
[1777473474775,58.03,76820.77,0.0,0.97657,3e-05,1.89343]
[1777473474982,58.03,76817.44,0.0,0.97647,3e-05,1.8998]
[1777473475988,58.03,76813.67,0.0,0.97636,3e-05,1.90699]
[1777473476995,58.03,76811.23,0.0,0.97629,3e-05,1.91169]
[1777473479261,58.03,76811.34,0.0,0.97629,3e-05,1.91157]
[1777473479266,58.03,76811.34,0.0,0.97629,3e-05,1.91157]
[1777473479368,58.03,76811.34,0.0,0.97629,3e-05,1.91157]
[1777473479469,58.03,76809.72,0.0,0.97625,3e-05,1.91472]
[1777473479533,58.03,76809.72,0.0,0.97625,3e-05,1.91472]
[1777473479606,58.03,76809.72,0.0,0.97625,3e-05,1.91472]
[1777473479661,58.03,76809.72,0.0,0.97625,3e-05,1.91472]
[1777473479777,58.03,76809.72,0.0,0.97625,3e-05,1.91472]
[1777473479783,58.03,76809.72,0.0,0.97625,3e-05,1.91472]
[1777473480005,58.03,76809.72,0.0,0.97625,3e-05,1.91472]
[1777473480025,58.03,76809.72,0.0,0.97625,3e-05,1.91472]
[1777473481027,58.03,76807.99,0.0,0.9762,3e-05,1.91816]
[1777473483042,58.03,76809.07,0.0,0.97622,3e-05,1.91628]
[1777473484049,58.03,76812.54,0.0,0.97632,3e-05,1.90982]
[1777473484938,58.03,76812.54,0.0,0.97632,3e-05,1.90982]
[1777473484987,58.03,76812.54,0.0,0.97632,3e-05,1.90982]
[1777473484993,58.03,76812.54,0.0,0.97632,3e-05,1.90982]
[1777473485020,58.03,76812.54,0.0,0.97632,3e-05,1.90982]
[1777473487070,58.04,76817.31,0.0,0.97645,3e-05,1.90115]
[1777473488077,58.04,76818.42,0.0,0.97648,3e-05,1.89917]
[1777473489033,58.04,76818.42,0.0,0.97648,3e-05,1.89917]
[1777473489073,58.04,76818.42,0.0,0.97648,3e-05,1.89917]
[1777473489148,58.04,76818.42,0.0,0.97648,3e-05,1.89917]
[1777473489277,58.04,76818.42,0.0,0.97648,3e-05,1.89917]
[1777473489380,58.04,76818.42,0.0,0.97648,3e-05,1.89917]
[1777473489423,58.04,76818.42,0.0,0.97648,3e-05,1.89917]
[1777473489504,58.04,76818.42,0.0,0.97648,3e-05,1.89917]
[1777473489522,58.04,76818.16,0.0,0.97647,3e-05,1.89977]
[1777473489610,58.04,76818.16,0.0,0.97647,3e-05,1.89977]
[1777473489770,58.04,76818.16,0.0,0.97647,3e-05,1.89977]
[1777473490091,58.04,76817.0,0.0,0.97644,3e-05,1.90206]
[1777473491098,58.04,76818.58,0.0,0.97648,3e-05,1.89921]
[1777473492352,58.04,76818.58,0.0,0.97648,3e-05,1.89921]
[1777473492471,58.04,76818.58,0.0,0.97648,3e-05,1.89921]
[1777473492541,58.04,76818.09,0.0,0.97646,3e-05,1.90024]
[1777473492592,58.04,76818.09,0.0,0.97646,3e-05,1.90024]
[1777473492950,58.04,76818.09,0.0,0.97646,3e-05,1.90024]
[1777473493006,58.04,76818.09,0.0,0.97646,3e-05,1.90024]
[1777473493031,58.04,76818.09,0.0,0.97646,3e-05,1.90024]
[1777473493361,58.04,76818.09,0.0,0.97646,3e-05,1.90024]
[1777473493480,58.04,76818.09,0.0,0.97646,3e-05,1.90024]
[1777473493428,58.04,76815.02,0.0,0.97638,3e-05,1.90612]
[1777473493525,58.04,76815.02,0.0,0.97638,3e-05,1.90612]
[1777473493592,58.04,76815.02,0.0,0.97638,3e-05,1.90612]
[1777473493708,58.04,76815.02,0.0,0.97638,3e-05,1.90612]
[1777473493764,58.04,76815.02,0.0,0.97638,3e-05,1.90612]
[1777473493827,58.04,76815.02,0.0,0.97638,3e-05,1.90612]
[1777473494275,58.04,76815.02,0.0,0.97638,3e-05,1.90612]
[1777473494465,58.04,76815.02,0.0,0.97638,3e-05,1.90612]
[1777473494371,58.04,76813.5,0.0,0.97633,3e-05,1.90908]
[1777473494532,58.04,76813.5,0.0,0.97633,3e-05,1.90908]
[1777473494813,58.04,76813.5,0.0,0.97633,3e-05,1.90908]
[1777473495525,58.04,76814.39,0.0,0.97636,3e-05,1.9075]
[1777473496133,58.04,76815.48,0.0,0.97638,3e-05,1.90555]
[1777473497140,58.04,76817.45,0.0,0.97644,3e-05,1.90195]
[1777473498147,58.05,76820.85,0.0,0.97653,3e-05,1.89568]
[1777473499154,58.05,76819.8,0.0,0.9765,3e-05,1.89777]
[1777473501167,58.05,76817.1,0.0,0.97642,3e-05,1.90306]
[1777473502175,58.05,76814.83,0.0,0.97636,3e-05,1.90744]
[1777473503182,58.05,76811.03,0.0,0.97625,3e-05,1.91469]
[1777473505196,58.05,76806.75,0.0,0.97612,3e-05,1.92295]
[1777473506203,58.05,76803.87,0.0,0.97604,3e-05,1.92848]
[1777473507209,58.05,76802.15,0.0,0.97599,3e-05,1.93181]
[1777473509223,58.05,76795.9,0.0,0.97581,3e-05,1.94382]
[1777473510231,58.05,76793.55,0.0,0.97574,3e-05,1.94834]
[1777473512245,58.05,76786.95,0.0,0.97561,3e-05,1.95651]
[1777473513252,58.05,76775.53,0.0,0.97528,3e-05,1.97851]
[1777473514260,58.05,76771.54,0.0,0.97516,3e-05,1.98622]
[1777473514665,58.05,76771.54,0.0,0.97516,3e-05,1.98622]
[1777473515700,58.05,76770.57,0.0,0.97513,3e-05,1.98806]
[1777473515783,58.05,76770.57,0.0,0.97513,3e-05,1.98806]
[1777473515788,58.05,76770.57,0.0,0.97513,3e-05,1.98806]
[1777473515884,58.05,76770.57,0.0,0.97513,3e-05,1.98806]
[1777473516136,58.05,76770.57,0.0,0.97513,3e-05,1.98806]
[1777473516272,58.05,76766.22,0.0,0.975,3e-05,1.99648]
[1777473517023,58.05,76766.22,0.0,0.975,3e-05,1.99648]
[1777473517279,58.05,76764.89,0.0,0.97497,3e-05,1.99901]
[1777473520301,58.05,76762.35,0.0,0.97489,3e-05,2.00379]
[1777473521308,58.05,76760.69,0.0,0.97484,3e-05,2.00696]
[1777473523322,58.05,76759.69,0.0,0.97482,3e-05,2.00877]
[1777473524329,58.05,76758.24,0.0,0.97478,3e-05,2.01153]
[1777473527350,58.05,76762.66,0.0,0.97491,3e-05,2.00265]
[1777473528357,58.05,76770.87,0.0,0.97515,3e-05,1.98661]
[1777473529364,58.05,76772.97,0.0,0.97521,3e-05,1.98251]
[1777473532385,58.05,76783.58,0.0,0.97552,3e-05,1.96195]
[1777473533540,58.05,76787.03,0.0,0.97562,3e-05,1.95533]
[1777473534399,58.05,76788.93,0.0,0.97568,3e-05,1.95171]
[1777473535406,58.05,76785.89,0.0,0.97559,3e-05,1.95756]
[1777473536413,58.05,76783.32,0.0,0.97552,3e-05,1.96251]
[1777473539434,58.05,76777.7,0.0,0.97535,3e-05,1.97336]
[1777473540441,58.05,76776.31,0.0,0.97531,3e-05,1.97603]
[1777473541448,58.05,76771.54,0.0,0.97517,3e-05,1.98525]
[1777473542455,58.05,76767.07,0.0,0.97504,3e-05,1.99389]
[1777473544469,58.05,76759.86,0.0,0.97483,3e-05,2.00786]
[1777473545476,58.04,76758.82,0.0,0.9748,3e-05,2.00982]
[1777473546482,58.04,76757.78,0.0,0.97477,3e-05,2.01178]
[1777473547490,58.04,76756.2,0.0,0.97473,3e-05,2.0148]
[1777473548496,58.04,76754.74,0.0,0.97468,3e-05,2.01758]
[1777473549504,58.04,76753.76,0.0,0.97466,3e-05,2.01941]
[1777473551517,58.04,76750.52,0.0,0.97456,3e-05,2.0256]
[1777473552525,58.04,76749.18,0.0,0.97452,3e-05,2.02813]
[1777473556552,58.04,76747.42,0.0,0.97448,3e-05,2.03117]
[1777473557560,58.04,76741.39,0.0,0.9743,3e-05,2.04297]
[1777473558567,58.03,76735.58,0.0,0.97412,3e-05,2.05438]
[1777473559574,58.04,76731.81,0.0,0.974,3e-05,2.06214]
[1777473560581,58.04,76729.89,0.0,0.97394,3e-05,2.06622]
[1777473561587,58.04,76730.93,0.0,0.97397,3e-05,2.06437]
[1777473562595,58.04,76729.39,0.0,0.97392,3e-05,2.06769]
[1777473563602,58.04,76728.34,0.0,0.97388,3e-05,2.07002]
[1777473564609,58.05,76727.19,0.0,0.97385,3e-05,2.07255]
[1777473567630,58.05,76729.39,0.0,0.9739,3e-05,2.06882]
[1777473568637,58.05,76733.44,0.0,0.97402,3e-05,2.06096]
[1777473569644,58.05,76737.12,0.0,0.97413,3e-05,2.05387]
[1777473572669,58.06,76736.56,0.0,0.97416,3e-05,2.05108]
[1777473573675,58.06,76734.62,0.0,0.9741,3e-05,2.0552]
[1777473574683,58.06,76731.98,0.0,0.97401,3e-05,2.06071]
[1777473575690,58.07,76730.06,0.0,0.97395,3e-05,2.06479]
[1777473577704,58.07,76728.02,0.0,0.97388,3e-05,2.06934]
[1777473578711,58.07,76726.42,0.0,0.97383,3e-05,2.07277]
[1777473582739,58.08,76727.52,0.0,0.97385,3e-05,2.07146]
[1777473585760,58.08,76729.04,0.0,0.97388,3e-05,2.0691]
[1777473586767,58.08,76730.07,0.0,0.97391,3e-05,2.06727]
[1777473591803,58.09,76728.96,0.0,0.97386,3e-05,2.07065]
[1777473596838,58.1,76728.78,0.0,0.97384,3e-05,2.07216]
[1777473597846,58.1,76726.6,0.0,0.97377,3e-05,2.07675]
[1777473600459,58.11,76727.46,0.0,0.97379,3e-05,2.07524]
[1777473600867,58.11,76715.93,0.0,0.97343,3e-05,2.09888]
[1777473601878,58.11,76706.14,0.0,0.97312,3e-05,2.11894]
[1777473602885,58.11,76695.35,0.0,0.97278,3e-05,2.14115]
[1777473603891,58.11,76694.95,0.0,0.97276,3e-05,2.14211]
[1777473604899,58.11,76695.15,0.0,0.97277,3e-05,2.14181]
[1777473607920,58.12,76694.08,0.0,0.97273,3e-05,2.14433]
[1777473611890,58.12,76693.8,0.0,0.97271,3e-05,2.14523]
[1777473612019,58.12,76693.8,0.0,0.97271,3e-05,2.14523]
[1777473612030,58.12,76690.14,0.0,0.9726,3e-05,2.15285]
[1777473612954,58.12,76684.53,0.0,0.97242,3e-05,2.16452]
[1777473613962,58.12,76683.42,0.0,0.97238,3e-05,2.1669]
[1777473615976,58.12,76680.24,0.0,0.97227,3e-05,2.17362]
[1777473616983,58.12,76676.41,0.0,0.97215,3e-05,2.18164]
[1777473618998,58.12,76671.87,0.0,0.972,3e-05,2.19118]
[1777473620013,58.12,76670.15,0.0,0.97195,3e-05,2.19481]
[1777473621013,58.13,76671.47,0.0,0.97198,3e-05,2.19233]
[1777473625041,58.13,76672.58,0.0,0.97201,3e-05,2.19048]
[1777473625844,58.13,76672.58,0.0,0.97201,3e-05,2.19048]
[1777473626448,58.13,76677.6,0.0,0.97217,3e-05,2.18009]
[1777473627054,58.13,76679.53,0.0,0.97224,3e-05,2.17609]
[1777473631083,58.13,76685.52,0.0,0.97248,3e-05,2.15914]
[1777473632090,58.13,76689.38,0.0,0.9726,3e-05,2.15127]
[1777473637125,58.13,76690.35,0.0,0.97263,3e-05,2.14973]
[1777473638268,58.13,76690.35,0.0,0.97263,3e-05,2.14973]
[1777473638582,58.14,76700.53,0.0,0.97295,3e-05,2.12898]
[1777473639650,58.14,76706.82,0.0,0.97314,3e-05,2.11631]
[1777473640145,58.14,76710.19,0.0,0.97325,3e-05,2.10963]
[1777473642160,58.14,76712.11,0.0,0.9733,3e-05,2.10607]
[1777473643169,58.14,76714.08,0.0,0.97336,3e-05,2.10209]
[1777473644176,58.14,76715.6,0.0,0.97341,3e-05,2.09919]
[1777473648205,58.15,76714.35,0.0,0.97336,3e-05,2.10262]
[1777473653240,58.16,76711.63,0.0,0.97326,3e-05,2.10902]
[1777473654581,58.16,76708.02,0.0,0.97314,3e-05,2.11651]
[1777473655253,58.16,76704.87,0.0,0.97304,3e-05,2.12308]
[1777473656627,58.16,76703.0,0.0,0.97298,3e-05,2.12703]
[1777473658586,58.16,76705.61,0.0,0.97306,3e-05,2.12199]
[1777473659281,58.16,76707.4,0.0,0.97311,3e-05,2.1185]
[1777473660288,58.16,76708.51,0.0,0.97314,3e-05,2.1164]
[1777473662303,58.17,76705.61,0.0,0.97305,3e-05,2.1226]
[1777473664316,58.17,76704.56,0.0,0.97301,3e-05,2.12503]
[1777473667338,58.17,76703.44,0.0,0.97297,3e-05,2.12773]
[1777473668345,58.17,76707.06,0.0,0.97308,3e-05,2.1205]
[1777473669622,58.17,76709.93,0.0,0.97317,3e-05,2.11481]
[1777473675394,58.18,76707.7,0.0,0.97308,3e-05,2.12029]
[1777473676614,58.18,76706.34,0.0,0.97304,3e-05,2.1232]
[1777473678415,58.18,76701.86,0.0,0.97289,3e-05,2.13262]
[1777473679422,58.18,76697.69,0.0,0.97276,3e-05,2.14127]
[1777473680626,58.18,76695.46,0.0,0.97269,3e-05,2.14595]
[1777473684457,58.19,76692.31,0.0,0.97258,3e-05,2.15283]
[1777473685464,58.19,76687.07,0.0,0.97241,3e-05,2.16371]
[1777473688485,58.19,76685.88,0.0,0.97237,3e-05,2.16638]
[1777473689492,58.19,76684.38,0.0,0.97232,3e-05,2.16955]
[1777473691506,58.19,76683.78,0.0,0.97236,3e-05,2.16609]
[1777473693521,58.19,76682.08,0.0,0.9723,3e-05,2.16975]
[1777473697549,58.19,76665.73,0.0,0.97177,3e-05,2.20401]
[1777473698557,58.19,76649.18,0.0,0.97123,3e-05,2.23883]
[1777473699448,58.19,76649.18,0.0,0.97123,3e-05,2.23883]
[1777473699564,58.19,76636.13,0.0,0.97079,3e-05,2.26651]
[1777473700571,58.19,76632.26,0.0,0.97066,3e-05,2.27468]
[1777473700917,58.19,76632.26,0.0,0.97066,3e-05,2.27468]
[1777473701578,58.19,76628.83,0.0,0.97055,3e-05,2.28191]
[1777473702584,58.19,76625.42,0.0,0.97043,3e-05,2.28911]
[1777473704527,58.19,76625.88,0.0,0.97045,3e-05,2.28798]
[1777473705434,58.19,76625.69,0.0,0.97045,3e-05,2.28825]
[1777473705521,58.19,76625.69,0.0,0.97045,3e-05,2.28825]
[1777473705549,58.19,76625.69,0.0,0.97045,3e-05,2.28825]
[1777473705606,58.19,76626.9,0.0,0.97049,3e-05,2.28551]
[1777473705771,58.19,76626.9,0.0,0.97049,3e-05,2.28551]
[1777473705843,58.19,76626.9,0.0,0.97049,3e-05,2.28551]
[1777473705918,58.19,76626.9,0.0,0.97049,3e-05,2.28551]
[1777473706022,58.19,76626.9,0.0,0.97049,3e-05,2.28551]
[1777473706534,58.19,76626.9,0.0,0.97049,3e-05,2.28551]
[1777473706613,58.19,76626.58,0.0,0.97048,3e-05,2.28606]
[1777473707621,58.19,76628.97,0.0,0.97057,3e-05,2.2808]
[1777473709635,58.18,76627.76,0.0,0.97053,3e-05,2.28315]
[1777473713663,58.18,76626.22,0.0,0.97048,3e-05,2.28594]
[1777473714425,58.18,76626.22,0.0,0.97048,3e-05,2.28594]
[1777473714468,58.18,76626.22,0.0,0.97048,3e-05,2.28594]
[1777473714521,58.18,76626.22,0.0,0.97048,3e-05,2.28594]
[1777473714630,58.18,76626.22,0.0,0.97048,3e-05,2.28594]
[1777473714683,58.18,76626.22,0.0,0.97048,3e-05,2.28594]
[1777473714777,58.18,76626.51,0.0,0.9705,3e-05,2.28519]
[1777473716684,58.18,76623.97,0.0,0.97041,3e-05,2.29039]
[1777473717691,58.18,76622.1,0.0,0.97035,3e-05,2.29428]
[1777473719705,58.18,76614.56,0.0,0.9701,3e-05,2.31027]
[1777473720712,58.17,76605.19,0.0,0.96978,3e-05,2.33045]
[1777473721718,58.17,76598.57,0.0,0.96955,3e-05,2.3447]
[1777473722726,58.17,76595.5,0.0,0.96945,3e-05,2.35119]
[1777473723733,58.17,76596.77,0.0,0.9695,3e-05,2.34816]
[1777473724740,58.17,76598.56,0.0,0.96956,3e-05,2.344]
[1777473725747,58.17,76601.26,0.0,0.96966,3e-05,2.33787]
[1777473726754,58.16,76603.24,0.0,0.96973,3e-05,2.33332]
[1777473727616,58.16,76603.24,0.0,0.96973,3e-05,2.33332]
[1777473727625,58.16,76603.24,0.0,0.96973,3e-05,2.33332]
[1777473727740,58.16,76603.24,0.0,0.96973,3e-05,2.33332]
[1777473727772,58.16,76603.24,0.0,0.96974,3e-05,2.33311]
[1777473727792,58.16,76603.24,0.0,0.96974,3e-05,2.33311]
[1777473728084,58.16,76603.24,0.0,0.96974,3e-05,2.33311]
[1777473728194,58.16,76603.24,0.0,0.96974,3e-05,2.33311]
[1777473728235,58.16,76603.24,0.0,0.96974,3e-05,2.33311]
[1777473728272,58.16,76603.24,0.0,0.96974,3e-05,2.33311]
[1777473728767,58.16,76605.48,0.0,0.96982,3e-05,2.32802]
[1777473730782,58.16,76608.19,0.0,0.96992,3e-05,2.32172]
[1777473731789,58.16,76609.7,0.0,0.96997,3e-05,2.31824]
[1777473733803,58.15,76615.16,0.0,0.97017,3e-05,2.30605]
[1777473734810,58.15,76618.03,0.0,0.97027,3e-05,2.29968]
[1777473735829,58.15,76628.84,0.0,0.97064,3e-05,2.27628]
[1777473736832,58.15,76637.65,0.0,0.97093,3e-05,2.25734]
[1777473737838,58.15,76642.1,0.0,0.97108,3e-05,2.2478]
[1777473738845,58.15,76644.06,0.0,0.97115,3e-05,2.24358]
[1777473739853,58.15,76646.35,0.0,0.97123,3e-05,2.23867]
[1777473742559,58.15,76647.16,0.0,0.97125,3e-05,2.23691]
[1777473742567,58.15,76647.16,0.0,0.97125,3e-05,2.23691]
[1777473742678,58.15,76647.16,0.0,0.97125,3e-05,2.23691]
[1777473742770,58.15,76647.16,0.0,0.97125,3e-05,2.23691]
[1777473742912,58.15,76646.3,0.0,0.97123,3e-05,2.23864]
[1777473743765,58.15,76646.3,0.0,0.97123,3e-05,2.23864]
[1777473743816,58.15,76646.57,0.0,0.97124,3e-05,2.23807]
[1777473744022,58.15,76646.57,0.0,0.97124,3e-05,2.23807]
[1777473744093,58.15,76646.57,0.0,0.97124,3e-05,2.23807]
[1777473744209,58.15,76646.57,0.0,0.97124,3e-05,2.23807]
[1777473744270,58.15,76646.57,0.0,0.97124,3e-05,2.23807]
[1777473744662,58.15,76646.57,0.0,0.97124,3e-05,2.23807]
[1777473745005,58.15,76646.82,0.0,0.97125,3e-05,2.23745]
[1777473745020,58.15,76646.82,0.0,0.97125,3e-05,2.23745]
[1777473745128,58.15,76646.82,0.0,0.97125,3e-05,2.23745]
[1777473745269,58.15,76646.82,0.0,0.97125,3e-05,2.23745]
[1777473745373,58.15,76646.82,0.0,0.97125,3e-05,2.23745]
[1777473745474,58.15,76650.27,0.0,0.97136,3e-05,2.23013]
[1777473746086,58.15,76650.27,0.0,0.97136,3e-05,2.23013]
[1777473746272,58.15,76650.27,0.0,0.97136,3e-05,2.23013]
[1777473746302,58.15,76650.27,0.0,0.97136,3e-05,2.23013]
[1777473746519,58.15,76650.27,0.0,0.97136,3e-05,2.23013]
[1777473746701,58.15,76650.27,0.0,0.97136,3e-05,2.23013]
[1777473746770,58.15,76650.27,0.0,0.97136,3e-05,2.23013]
[1777473746718,58.15,76651.29,0.0,0.97139,3e-05,2.22795]
[1777473746817,58.15,76651.29,0.0,0.97139,3e-05,2.22795]
[1777473747019,58.15,76651.29,0.0,0.97139,3e-05,2.22795]
[1777473747136,58.15,76651.29,0.0,0.97139,3e-05,2.22795]
[1777473747255,58.15,76651.29,0.0,0.97139,3e-05,2.22795]
[1777473747270,58.15,76651.29,0.0,0.97139,3e-05,2.22795]
[1777473747365,58.15,76651.29,0.0,0.97139,3e-05,2.22795]
[1777473747445,58.15,76651.29,0.0,0.97139,3e-05,2.22795]
[1777473747478,58.15,76651.29,0.0,0.97139,3e-05,2.22795]
[1777473747524,58.15,76651.29,0.0,0.97139,3e-05,2.22795]
[1777473747589,58.15,76651.29,0.0,0.97139,3e-05,2.22795]
[1777473747691,58.15,76649.35,0.0,0.97133,3e-05,2.23201]
[1777473748108,58.15,76649.35,0.0,0.97133,3e-05,2.23201]
[1777473748916,58.15,76647.18,0.0,0.97126,3e-05,2.23656]
[1777473750530,58.15,76647.18,0.0,0.97126,3e-05,2.23656]
[1777473750776,58.15,76647.18,0.0,0.97126,3e-05,2.23656]
[1777473750772,58.15,76648.29,0.0,0.9713,3e-05,2.23413]
[1777473750893,58.15,76648.29,0.0,0.9713,3e-05,2.23413]
[1777473750908,58.15,76648.29,0.0,0.9713,3e-05,2.23413]
[1777473751023,58.15,76648.29,0.0,0.9713,3e-05,2.23413]
[1777473751258,58.15,76648.29,0.0,0.9713,3e-05,2.23413]
[1777473752944,58.15,76646.21,0.0,0.97129,3e-05,2.23355]
[1777473754523,58.15,76646.21,0.0,0.97129,3e-05,2.23355]
[1777473754769,58.15,76646.21,0.0,0.97129,3e-05,2.23355]
[1777473754624,58.15,76644.52,0.0,0.97123,3e-05,2.23704]
[1777473754882,58.15,76644.52,0.0,0.97123,3e-05,2.23704]
[1777473754934,58.15,76644.52,0.0,0.97123,3e-05,2.23704]
[1777473755046,58.15,76644.52,0.0,0.97123,3e-05,2.23704]
[1777473755285,58.15,76644.52,0.0,0.97123,3e-05,2.23704]
[1777473755523,58.15,76644.52,0.0,0.97123,3e-05,2.23704]
[1777473755614,58.15,76642.3,0.0,0.97116,3e-05,2.24169]
[1777473755965,58.15,76641.34,0.0,0.97113,3e-05,2.24373]
[1777473756978,58.14,76632.74,0.0,0.97084,3e-05,2.26197]
[1777473758663,58.14,76632.74,0.0,0.97084,3e-05,2.26197]
[1777473758731,58.14,76625.58,0.0,0.9706,3e-05,2.27709]
[1777473758993,58.14,76621.37,0.0,0.97046,3e-05,2.28613]
[1777473759999,58.14,76617.73,0.0,0.97034,3e-05,2.29384]
[1777473762012,58.14,76619.49,0.0,0.9704,3e-05,2.28977]
[1777473763020,58.14,76620.67,0.0,0.97045,3e-05,2.28709]
[1777473764904,58.14,76621.22,0.0,0.97047,3e-05,2.28578]
[1777473765004,58.14,76621.22,0.0,0.97047,3e-05,2.28578]
[1777473765025,58.14,76621.22,0.0,0.97047,3e-05,2.28578]
[1777473765518,58.14,76621.22,0.0,0.97047,3e-05,2.28578]
[1777473765593,58.14,76620.59,0.0,0.97045,3e-05,2.28687]
[1777473766042,58.14,76618.03,0.0,0.97036,3e-05,2.29239]
[1777473767049,58.14,76613.95,0.0,0.97023,3e-05,2.30106]
[1777473768056,58.13,76609.1,0.0,0.97006,3e-05,2.31142]
[1777473769062,58.13,76610.64,0.0,0.97012,3e-05,2.30793]
[1777473770070,58.13,76612.96,0.0,0.9702,3e-05,2.30273]
[1777473772428,58.13,76611.63,0.0,0.97016,3e-05,2.30512]
[1777473775105,58.13,76615.61,0.0,0.9703,3e-05,2.2962]
[1777473776112,58.13,76619.4,0.0,0.97043,3e-05,2.28787]
[1777473777119,58.12,76622.55,0.0,0.97054,3e-05,2.28095]
[1777473778126,58.12,76624.51,0.0,0.97061,3e-05,2.27661]
[1777473783161,58.12,76621.01,0.0,0.9705,3e-05,2.28357]
[1777473785174,58.12,76624.09,0.0,0.97061,3e-05,2.27672]
[1777473787189,58.12,76621.24,0.0,0.97052,3e-05,2.2826]
[1777473788196,58.11,76616.18,0.0,0.97035,3e-05,2.29339]
[1777473792223,58.11,76613.71,0.0,0.97027,3e-05,2.29817]
[1777473793231,58.11,76611.33,0.0,0.97019,3e-05,2.30303]
[1777473794238,58.11,76613.17,0.0,0.97026,3e-05,2.29889]
[1777473798265,58.1,76616.35,0.0,0.97038,3e-05,2.29142]
[1777473800280,58.1,76617.31,0.0,0.97041,3e-05,2.28908]
[1777473801287,58.1,76615.95,0.0,0.97037,3e-05,2.29188]
[1777473802294,58.1,76613.34,0.0,0.97028,3e-05,2.29737]
[1777473807329,58.09,76613.16,0.0,0.97029,3e-05,2.29701]
[1777473810349,58.09,76614.72,0.0,0.97035,3e-05,2.2932]
[1777473811356,58.09,76613.9,0.0,0.97038,3e-05,2.28984]
[1777473812364,58.09,76615.43,0.0,0.97044,3e-05,2.2864]
[1777473816392,58.08,76617.49,0.0,0.97052,3e-05,2.28145]
[1777473817399,58.08,76625.82,0.0,0.9708,3e-05,2.26346]
[1777473818406,58.08,76630.55,0.0,0.97096,3e-05,2.25327]
[1777473819413,58.08,76624.11,0.0,0.97074,3e-05,2.26695]
[1777473820420,58.08,76620.98,0.0,0.97064,3e-05,2.27356]
[1777473821427,58.08,76617.33,0.0,0.97052,3e-05,2.28129]
[1777473822434,58.08,76619.0,0.0,0.97058,3e-05,2.27758]
[1777473823441,58.08,76620.26,0.0,0.97062,3e-05,2.27476]
[1777473825455,58.08,76614.37,0.0,0.97042,3e-05,2.2872]
[1777473826461,58.08,76611.79,0.0,0.97034,3e-05,2.29263]
[1777473827468,58.08,76607.62,0.0,0.9702,3e-05,2.3015]
[1777473828479,58.07,76596.18,0.0,0.96981,3e-05,2.32621]
[1777473829484,58.07,76588.11,0.0,0.96953,3e-05,2.34366]
[1777473830270,58.07,76588.11,0.0,0.96953,3e-05,2.34366]
[1777473830491,58.07,76579.28,0.0,0.96922,4e-05,2.36285]
[1777473831498,58.07,76578.45,0.0,0.9692,4e-05,2.36442]
[1777473833512,58.07,76576.91,0.0,0.96915,4e-05,2.36729]
[1777473835862,58.06,76576.29,0.0,0.96913,4e-05,2.36839]
[1777473835915,58.06,76576.91,0.0,0.96916,4e-05,2.36674]
[1777473836023,58.06,76576.91,0.0,0.96916,4e-05,2.36674]
[1777473836272,58.06,76576.91,0.0,0.96916,4e-05,2.36674]
[1777473836533,58.06,76577.05,0.0,0.96917,4e-05,2.36616]
[1777473839554,58.05,76573.7,0.0,0.96906,4e-05,2.37276]
[1777473840561,58.05,76572.52,0.0,0.96903,4e-05,2.37509]
[1777473845597,58.04,76571.82,0.0,0.96903,4e-05,2.37522]
[1777473846604,58.04,76573.99,0.0,0.96911,4e-05,2.37013]
[1777473849625,58.03,76577.18,0.0,0.96923,4e-05,2.36225]
[1777473850631,58.03,76579.64,0.0,0.96932,4e-05,2.35656]
[1777473851638,58.03,76584.26,0.0,0.96949,3e-05,2.34615]
[1777473852646,58.03,76587.1,0.0,0.96959,3e-05,2.33968]
[1777473853652,58.03,76586.01,0.0,0.96956,3e-05,2.34185]
[1777473854659,58.03,76584.38,0.0,0.9695,3e-05,2.3452]
[1777473855667,58.02,76583.1,0.0,0.96946,4e-05,2.34778]
[1777473858687,58.02,76578.88,0.0,0.96933,4e-05,2.35636]
[1777473859694,58.02,76577.56,0.0,0.96928,4e-05,2.35902]
[1777473861709,58.01,76576.02,0.0,0.96924,4e-05,2.36191]
[1777473863724,58.01,76575.02,0.0,0.96921,4e-05,2.36359]
[1777473867752,58.0,76576.93,0.0,0.96929,4e-05,2.35832]
[1777473872787,57.99,76577.71,0.0,0.9694,4e-05,2.35028]
[1777473876814,57.99,76578.68,0.0,0.96945,4e-05,2.34719]
[1777473881849,57.98,76578.02,0.0,0.96945,4e-05,2.34747]
[1777473885878,57.97,76579.21,0.0,0.9695,4e-05,2.34392]
[1777473886885,57.97,76581.97,0.0,0.9696,3e-05,2.33763]
[1777473889905,57.97,76577.75,0.0,0.96947,4e-05,2.34625]
[1777473890913,57.96,76573.15,0.0,0.96931,4e-05,2.35615]
[1777473893935,57.96,76576.28,0.0,0.96943,4e-05,2.34851]
[1777473894942,57.96,76579.52,0.0,0.96955,3e-05,2.34115]
[1777473895949,57.96,76586.08,0.0,0.96978,3e-05,2.32654]
[1777473896955,57.95,76587.63,0.0,0.96984,3e-05,2.32296]
[1777473901991,57.95,76588.33,0.0,0.96987,3e-05,2.32051]
[1777473902998,57.95,76592.84,0.0,0.97003,3e-05,2.31049]
[1777473904017,57.94,76595.19,0.0,0.97012,3e-05,2.30521]
[1777473905013,57.94,76592.16,0.0,0.97002,3e-05,2.31165]
[1777473907028,57.94,76593.27,0.0,0.97006,3e-05,2.3089]
[1777473910049,57.94,76591.57,0.0,0.97001,3e-05,2.31212]
[1777473911055,57.94,76588.42,0.0,0.9699,3e-05,2.31882]
[1777473912063,57.94,76586.33,0.0,0.96983,3e-05,2.32321]
[1777473916091,57.93,76584.14,0.0,0.96977,3e-05,2.32726]
[1777473917098,57.93,76582.82,0.0,0.96972,3e-05,2.32996]
[1777473922133,57.92,76576.27,0.0,0.96951,4e-05,2.34336]
[1777473923141,57.92,76569.35,0.0,0.96927,4e-05,2.3584]
[1777473924148,57.92,76567.6,0.0,0.96921,4e-05,2.36202]
[1777473927169,57.91,76566.23,0.0,0.96918,4e-05,2.3643]
[1777473928176,57.91,76563.0,0.0,0.96907,4e-05,2.3712]
[1777473930191,57.91,76567.02,0.0,0.96922,4e-05,2.36175]
[1777473931198,57.91,76565.83,0.0,0.96924,4e-05,2.35906]
[1777473933212,57.9,76563.1,0.0,0.96915,4e-05,2.3646]
[1777473936232,57.9,76565.37,0.0,0.96924,4e-05,2.3588]
[1777473938247,57.89,76552.61,0.0,0.9688,4e-05,2.38665]
[1777473939254,57.89,76548.83,0.0,0.96867,4e-05,2.39484]
[1777473940261,57.89,76548.54,0.0,0.96866,4e-05,2.3952]
[1777473942275,57.86,76547.4,0.0,0.96867,4e-05,2.39437]
[1777473943283,57.86,76545.61,0.0,0.96861,4e-05,2.39807]
[1777473944290,57.86,76544.23,0.0,0.96857,4e-05,2.40086]
[1777473946303,57.84,76543.03,0.0,0.96858,4e-05,2.40013]
[1777473947313,57.83,76538.4,0.0,0.96842,4e-05,2.41022]
[1777473948319,57.83,76535.59,0.0,0.96832,4e-05,2.41623]
[1777473953353,57.8,76534.94,0.0,0.96837,4e-05,2.41296]
[1777473954362,57.8,76530.72,0.0,0.96823,4e-05,2.42215]
[1777473955369,57.79,76528.54,0.0,0.96815,4e-05,2.42674]
[1777473960405,57.74,76527.12,0.0,0.96823,4e-05,2.42192]
[1777473961412,57.73,76526.01,0.0,0.9682,4e-05,2.42374]
[1777473962424,57.73,76519.96,0.0,0.96798,4e-05,2.43711]
[1777473963432,57.73,76526.26,0.0,0.96821,4e-05,2.42282]
[1777473964439,57.73,76533.07,0.0,0.96847,4e-05,2.40674]
[1777473965446,57.73,76520.33,0.0,0.96801,4e-05,2.43555]
[1777473966453,57.72,76515.73,0.0,0.96785,4e-05,2.44532]
[1777473967460,57.72,76517.38,0.0,0.96792,4e-05,2.44118]
[1777473968467,57.72,76516.26,0.0,0.96788,4e-05,2.44335]
[1777473970481,57.71,76518.26,0.0,0.96797,4e-05,2.43804]
[1777473971488,57.71,76519.48,0.0,0.96802,4e-05,2.4349]
[1777473973501,57.7,76517.63,0.0,0.96796,4e-05,2.43837]
[1777473975517,57.7,76519.0,0.0,0.96802,4e-05,2.43452]
[1777473978536,57.69,76513.89,0.0,0.96785,4e-05,2.44505]
[1777473981558,57.68,76515.69,0.0,0.96794,4e-05,2.4398]
[1777473982565,57.68,76517.62,0.0,0.96801,4e-05,2.43504]
[1777473984588,57.67,76519.14,0.0,0.96808,4e-05,2.43086]
[1777473985595,57.67,76523.84,0.0,0.96826,4e-05,2.41985]
[1777473986602,57.67,76525.05,0.0,0.96831,4e-05,2.41678]
[1777473987609,57.67,76522.41,0.0,0.96822,4e-05,2.42242]
[1777473991637,57.66,76526.72,0.0,0.96846,4e-05,2.40617]
[1777473993650,57.65,76528.66,0.0,0.96854,4e-05,2.40117]
[1777473998685,57.64,76528.88,0.0,0.96857,4e-05,2.39917]
[1777473999693,57.64,76530.75,0.0,0.96864,4e-05,2.39466]
[1777474001707,57.64,76534.84,0.0,0.9688,4e-05,2.3849]
[1777474002714,57.63,76537.82,0.0,0.96891,4e-05,2.37796]
[1777474003721,57.63,76543.43,0.0,0.96912,4e-05,2.36517]
[1777474005734,57.63,76545.04,0.0,0.96918,4e-05,2.3611]
[1777474006741,57.63,76546.51,0.0,0.96924,4e-05,2.3576]
[1777474007754,57.62,76547.82,0.0,0.96929,4e-05,2.35446]
[1777474008757,57.62,76550.94,0.0,0.9694,4e-05,2.34732]
[1777474010771,57.62,76546.13,0.0,0.96924,4e-05,2.35759]
[1777474012785,57.62,76541.86,0.0,0.96909,4e-05,2.36664]
[1777474013792,57.62,76540.38,0.0,0.96904,4e-05,2.3697]
[1777474016813,57.61,76538.55,0.0,0.96899,4e-05,2.37305]
[1777474017820,57.61,76539.74,0.0,0.96904,4e-05,2.37014]
[1777474019833,57.6,76537.87,0.0,0.96898,4e-05,2.37382]
[1777474020841,57.6,76536.4,0.0,0.96893,4e-05,2.37685]
[1777474021848,57.6,76531.8,0.0,0.96877,4e-05,2.3869]
[1777474024869,57.6,76529.36,0.0,0.96869,4e-05,2.39154]
[1777474029904,57.59,76531.74,0.0,0.9688,4e-05,2.38479]
[1777474030911,57.58,76530.53,0.0,0.96876,4e-05,2.38723]
[1777474031918,57.58,76527.65,0.0,0.96866,4e-05,2.39343]
[1777474032925,57.58,76525.96,0.0,0.9686,4e-05,2.39694]
[1777474033931,57.58,76524.8,0.0,0.96857,4e-05,2.39926]
[1777474035946,57.57,76526.93,0.0,0.96865,4e-05,2.39387]
[1777474038967,57.57,76523.29,0.0,0.96854,4e-05,2.40121]
[1777474039973,57.57,76520.34,0.0,0.96843,4e-05,2.40756]
[1777474040981,57.56,76522.32,0.0,0.96851,4e-05,2.40278]
[1777474041987,57.56,76512.06,0.0,0.96814,4e-05,2.42571]
[1777474042995,57.56,76503.73,0.0,0.96784,4e-05,2.44434]
[1777474043991,57.56,76503.73,0.0,0.96784,4e-05,2.44434]
[1777474044006,57.56,76499.23,0.0,0.96768,4e-05,2.45426]
[1777474044197,57.56,76499.23,0.0,0.96768,4e-05,2.45426]
[1777474045095,57.56,76499.23,0.0,0.96768,4e-05,2.45426]
[1777474045137,57.56,76499.23,0.0,0.96768,4e-05,2.45426]
[1777474045115,57.55,76488.84,0.0,0.9673,4e-05,2.47775]
[1777474046016,57.55,76484.11,0.0,0.96713,4e-05,2.48825]
[1777474047544,57.55,76483.27,0.0,0.9671,4e-05,2.48974]
[1777474049036,57.54,76479.69,0.0,0.96698,4e-05,2.49712]
[1777474050044,57.54,76476.15,0.0,0.96686,4e-05,2.50488]
[1777474051050,57.53,76474.01,0.0,0.96685,4e-05,2.50413]
[1777474051544,57.53,76474.01,0.0,0.96685,4e-05,2.50413]
[1777474051711,57.53,76474.01,0.0,0.96685,4e-05,2.50413]
[1777474051781,57.53,76474.01,0.0,0.96685,4e-05,2.50413]
[1777474052057,57.53,76476.97,0.0,0.96697,4e-05,2.49677]
[1777474053065,57.53,76474.6,0.0,0.96689,4e-05,2.50181]
[1777474054072,57.52,76476.61,0.0,0.96697,4e-05,2.49667]
[1777474055079,57.52,76481.04,0.0,0.96714,4e-05,2.48594]
[1777474056086,57.52,76482.18,0.0,0.96719,4e-05,2.48285]
[1777474057093,57.49,76481.06,0.0,0.96722,4e-05,2.48107]
[1777474058100,57.46,76479.33,0.0,0.96723,4e-05,2.48075]
[1777474058560,57.46,76479.33,0.0,0.96723,4e-05,2.48075]
[1777474058612,57.46,76479.33,0.0,0.96723,4e-05,2.48075]
[1777474058649,57.46,76479.33,0.0,0.96723,4e-05,2.48075]
[1777474058700,57.46,76479.33,0.0,0.96723,4e-05,2.48075]
[1777474058770,57.46,76479.33,0.0,0.96723,4e-05,2.48075]
[1777474066156,57.33,76479.87,0.0,0.96754,4e-05,2.46121]
[1777474066812,57.33,76479.87,0.0,0.96754,4e-05,2.46121]
[1777474066996,57.33,76479.87,0.0,0.96754,4e-05,2.46121]
[1777474067027,57.33,76479.87,0.0,0.96754,4e-05,2.46121]
[1777474067162,57.33,76483.38,0.0,0.96768,4e-05,2.45274]
[1777474068169,57.33,76486.37,0.0,0.96779,4e-05,2.44548]
[1777474069177,57.32,76492.48,0.0,0.96803,4e-05,2.43112]
[1777474070184,57.32,76496.95,0.0,0.9682,4e-05,2.42058]
[1777474071190,57.32,76500.62,0.0,0.96834,4e-05,2.4119]
[1777474073205,57.31,76510.07,0.0,0.96869,4e-05,2.38987]
[1777474074212,57.31,76518.68,0.0,0.96901,4e-05,2.37021]
[1777474075219,57.31,76521.42,0.0,0.96911,4e-05,2.36383]
[1777474076225,57.31,76523.99,0.0,0.9692,4e-05,2.35785]
[1777474077233,57.31,76520.45,0.0,0.96908,4e-05,2.36557]
[1777474078240,57.31,76516.14,0.0,0.96893,4e-05,2.37502]
[1777474079247,57.3,76513.73,0.0,0.96885,4e-05,2.38021]
[1777474080583,57.3,76513.73,0.0,0.96885,4e-05,2.38021]
[1777474080625,57.3,76513.73,0.0,0.96885,4e-05,2.38021]
[1777474080718,57.3,76513.73,0.0,0.96885,4e-05,2.38021]
[1777474080776,57.3,76513.73,0.0,0.96885,4e-05,2.38021]
[1777474080819,57.3,76512.17,0.0,0.9688,4e-05,2.38321]
[1777474081265,57.3,76513.44,0.0,0.96884,4e-05,2.38035]
[1777474082272,57.3,76516.99,0.0,0.96897,4e-05,2.37211]
[1777474083279,57.3,76518.91,0.0,0.96905,4e-05,2.36756]
[1777474085689,57.3,76518.39,0.0,0.96903,4e-05,2.3685]
[1777474085740,57.3,76518.39,0.0,0.96903,4e-05,2.3685]
[1777474085777,57.3,76518.39,0.0,0.96903,4e-05,2.3685]
[1777474085892,57.3,76518.39,0.0,0.96903,4e-05,2.3685]
[1777474085902,57.3,76518.39,0.0,0.96903,4e-05,2.3685]
[1777474086029,57.3,76518.39,0.0,0.96903,4e-05,2.3685]
[1777474086105,57.29,76516.54,0.0,0.96897,4e-05,2.37219]
[1777474087307,57.29,76517.7,0.0,0.96902,4e-05,2.36935]
[1777474089321,57.29,76518.7,0.0,0.96906,4e-05,2.36664]
[1777474090328,57.27,76521.23,0.0,0.96919,4e-05,2.35871]
[1777474091405,57.27,76521.23,0.0,0.96919,4e-05,2.35871]
[1777474091465,57.27,76521.23,0.0,0.96919,4e-05,2.35871]
[1777474091525,57.27,76521.23,0.0,0.96919,4e-05,2.35871]
[1777474093348,57.25,76525.1,0.0,0.96937,4e-05,2.34755]
[1777474095363,57.25,76526.83,0.0,0.96943,4e-05,2.3433]
[1777474097145,57.25,76526.83,0.0,0.96943,4e-05,2.3433]
[1777474097179,57.25,76526.83,0.0,0.96943,4e-05,2.3433]
[1777474097197,57.25,76526.83,0.0,0.96943,4e-05,2.3433]
[1777474097272,57.25,76526.61,0.0,0.96943,4e-05,2.34342]
[1777474099391,57.25,76529.03,0.0,0.96952,4e-05,2.33766]
[1777474102111,57.24,76528.35,0.0,0.9695,4e-05,2.339]
[1777474102162,57.24,76528.35,0.0,0.9695,4e-05,2.339]
[1777474102279,57.24,76528.68,0.0,0.96952,4e-05,2.33791]
[1777474102308,57.24,76528.68,0.0,0.96952,4e-05,2.33791]
[1777474102372,57.24,76528.68,0.0,0.96952,4e-05,2.33791]
[1777474105433,57.24,76526.09,0.0,0.96944,4e-05,2.34316]
[1777474107286,57.24,76525.78,0.0,0.96943,4e-05,2.34368]
[1777474107338,57.24,76525.78,0.0,0.96943,4e-05,2.34368]
[1777474107460,57.24,76525.78,0.0,0.96943,4e-05,2.34368]
[1777474107512,57.24,76525.78,0.0,0.96943,4e-05,2.34368]
[1777474107531,57.24,76525.78,0.0,0.96943,4e-05,2.34368]
[1777474107613,57.23,76527.29,0.0,0.96949,4e-05,2.33994]
[1777474108454,57.23,76525.26,0.0,0.96942,4e-05,2.34447]
[1777474113488,57.23,76526.77,0.0,0.96954,4e-05,2.33514]
[1777474114495,57.23,76529.11,0.0,0.96963,4e-05,2.32976]
[1777474115338,57.23,76529.11,0.0,0.96963,4e-05,2.32976]
[1777474115374,57.23,76529.11,0.0,0.96963,4e-05,2.32976]
[1777474115959,57.23,76529.11,0.0,0.96963,4e-05,2.32976]
[1777474116023,57.23,76529.11,0.0,0.96963,4e-05,2.32976]
[1777474116032,57.23,76529.11,0.0,0.96963,4e-05,2.32976]
[1777474116149,57.23,76529.11,0.0,0.96963,4e-05,2.32976]
[1777474116124,57.22,76532.39,0.0,0.96975,4e-05,2.32214]
[1777474116271,57.22,76532.39,0.0,0.96975,4e-05,2.32214]
[1777474116511,57.22,76537.84,0.0,0.96994,4e-05,2.31008]
[1777474118524,57.22,76537.97,0.0,0.96995,4e-05,2.30952]
[1777474120539,57.22,76541.75,0.0,0.97009,3e-05,2.30093]
[1777474121545,57.22,76550.71,0.0,0.9704,3e-05,2.28113]
[1777474122552,57.22,76561.86,0.0,0.97079,3e-05,2.25671]
[1777474123560,57.22,76566.35,0.0,0.97094,3e-05,2.2469]
[1777474124567,57.22,76569.08,0.0,0.97104,3e-05,2.24095]
[1777474127538,57.22,76568.46,0.0,0.97102,3e-05,2.24228]
[1777474127586,57.22,76568.46,0.0,0.97102,3e-05,2.24228]
[1777474127636,57.22,76568.46,0.0,0.97102,3e-05,2.24228]
[1777474127651,57.22,76568.46,0.0,0.97102,3e-05,2.24228]
[1777474127775,57.22,76568.46,0.0,0.97102,3e-05,2.24228]
[1777474128595,57.22,76566.66,0.0,0.97096,3e-05,2.24612]
[1777474132623,57.22,76567.64,0.0,0.97099,3e-05,2.24393]
[1777474133630,57.22,76569.44,0.0,0.97105,3e-05,2.24003]
[1777474134636,57.22,76576.33,0.0,0.97129,3e-05,2.22517]
[1777474135644,57.22,76581.91,0.0,0.97147,3e-05,2.21322]
[1777474136667,57.22,76581.91,0.0,0.97147,3e-05,2.21322]
[1777474136701,57.22,76581.91,0.0,0.97147,3e-05,2.21322]
[1777474136759,57.22,76581.91,0.0,0.97147,3e-05,2.21322]
[1777474136771,57.22,76581.91,0.0,0.97147,3e-05,2.21322]
[1777474136802,57.22,76580.41,0.0,0.97142,3e-05,2.21647]
[1777474139672,57.22,76582.86,0.0,0.9715,3e-05,2.21132]
[1777474140679,57.22,76584.08,0.0,0.97154,3e-05,2.20876]
[1777474142692,57.22,76583.11,0.0,0.97151,3e-05,2.21092]
[1777474143300,57.22,76583.11,0.0,0.97151,3e-05,2.21092]
[1777474143400,57.22,76583.11,0.0,0.97151,3e-05,2.21092]
[1777474143407,57.22,76583.11,0.0,0.97151,3e-05,2.21092]
[1777474143536,57.22,76583.11,0.0,0.97151,3e-05,2.21092]
[1777474143700,57.22,76576.94,0.0,0.9713,3e-05,2.22419]
[1777474144707,57.22,76573.56,0.0,0.97119,3e-05,2.23148]
[1777474146044,57.22,76573.56,0.0,0.97119,3e-05,2.23148]
[1777474146124,57.22,76573.56,0.0,0.97119,3e-05,2.23148]
[1777474146158,57.22,76573.56,0.0,0.97119,3e-05,2.23148]
[1777474146219,57.22,76568.71,0.0,0.97102,3e-05,2.24195]
[1777474146274,57.22,76568.71,0.0,0.97102,3e-05,2.24195]
[1777474146827,57.22,76568.71,0.0,0.97102,3e-05,2.24195]
[1777474146947,57.22,76568.71,0.0,0.97102,3e-05,2.24195]
[1777474146999,57.22,76568.71,0.0,0.97102,3e-05,2.24195]
[1777474147024,57.22,76568.71,0.0,0.97102,3e-05,2.24195]
[1777474147101,57.22,76567.5,0.0,0.97098,3e-05,2.24456]
[1777474150749,57.22,76566.03,0.0,0.97093,3e-05,2.24767]
[1777474152762,57.22,76569.0,0.0,0.97103,3e-05,2.2412]
[1777474153459,57.22,76569.0,0.0,0.97103,3e-05,2.2412]
[1777474153508,57.22,76569.0,0.0,0.97103,3e-05,2.2412]
[1777474153524,57.22,76569.0,0.0,0.97103,3e-05,2.2412]
[1777474153638,57.22,76569.0,0.0,0.97103,3e-05,2.2412]
[1777474153771,57.22,76569.0,0.0,0.97103,3e-05,2.2412]
[1777474153858,57.22,76569.0,0.0,0.97103,3e-05,2.2412]
[1777474153873,57.22,76571.61,0.0,0.97112,3e-05,2.23555]
[1777474154777,57.22,76572.64,0.0,0.97116,3e-05,2.23333]
[1777474156790,57.22,76573.74,0.0,0.9712,3e-05,2.23096]
[1777474157798,57.22,76571.79,0.0,0.97113,3e-05,2.23517]
[1777474158550,57.22,76571.79,0.0,0.97113,3e-05,2.23517]
[1777474158660,57.22,76571.79,0.0,0.97113,3e-05,2.23517]
[1777474158769,57.22,76571.79,0.0,0.97113,3e-05,2.23517]
[1777474158900,57.22,76571.79,0.0,0.97113,3e-05,2.23517]
[1777474159001,57.22,76570.9,0.0,0.9711,3e-05,2.23709]
[1777474159812,57.22,76571.98,0.0,0.97114,3e-05,2.23475]
[1777474161883,57.22,76571.5,0.0,0.97112,3e-05,2.23578]
[1777474161935,57.22,76571.5,0.0,0.97112,3e-05,2.23578]
[1777474162019,57.22,76571.5,0.0,0.97112,3e-05,2.23578]
[1777474162049,57.22,76571.5,0.0,0.97112,3e-05,2.23578]
[1777474162252,57.22,76571.5,0.0,0.97112,3e-05,2.23578]
[1777474162269,57.22,76572.91,0.0,0.97117,3e-05,2.23274]
[1777474162833,57.22,76570.72,0.0,0.97109,3e-05,2.23746]
[1777474166512,57.22,76570.81,0.0,0.9711,3e-05,2.23725]
[1777474166518,57.22,76570.81,0.0,0.9711,3e-05,2.23725]
[1777474166560,57.22,76570.81,0.0,0.9711,3e-05,2.23725]
[1777474166635,57.22,76570.81,0.0,0.9711,3e-05,2.23725]
[1777474166770,57.22,76570.81,0.0,0.9711,3e-05,2.23725]
[1777474166905,57.22,76570.81,0.0,0.9711,3e-05,2.23725]
[1777474167018,57.22,76570.81,0.0,0.9711,3e-05,2.23725]
[1777474167244,57.22,76570.81,0.0,0.9711,3e-05,2.23725]
[1777474167119,57.22,76567.63,0.0,0.97099,3e-05,2.24411]
[1777474167277,57.22,76567.63,0.0,0.97099,3e-05,2.24411]
[1777474167392,57.22,76567.63,0.0,0.97099,3e-05,2.24411]
[1777474167553,57.22,76567.63,0.0,0.97099,3e-05,2.24411]
[1777474167572,57.22,76567.63,0.0,0.97099,3e-05,2.24411]
[1777474167773,57.22,76567.63,0.0,0.97099,3e-05,2.24411]
[1777474167895,57.22,76567.63,0.0,0.97099,3e-05,2.24411]
[1777474167903,57.22,76567.63,0.0,0.97099,3e-05,2.24411]
[1777474167996,57.22,76568.87,0.0,0.97103,3e-05,2.24141]
[1777474170889,57.22,76570.95,0.0,0.9711,3e-05,2.23688]
[1777474171515,57.22,76570.95,0.0,0.9711,3e-05,2.23688]
[1777474171539,57.22,76570.95,0.0,0.9711,3e-05,2.23688]
[1777474171781,57.22,76570.95,0.0,0.9711,3e-05,2.23688]
[1777474171822,57.22,76570.95,0.0,0.9711,3e-05,2.23688]
[1777474171865,57.22,76570.95,0.0,0.9711,3e-05,2.23688]
[1777474171978,57.22,76570.95,0.0,0.9711,3e-05,2.23688]
[1777474172022,57.22,76570.95,0.0,0.9711,3e-05,2.23688]
[1777474172097,57.22,76570.95,0.0,0.9711,3e-05,2.23688]
[1777474172213,57.22,76570.95,0.0,0.9711,3e-05,2.23688]
[1777474172198,57.22,76572.33,0.0,0.97121,3e-05,2.22896]
[1777474173911,57.22,76573.99,0.0,0.97127,3e-05,2.22541]
[1777474175482,57.22,76574.7,0.0,0.97129,3e-05,2.22389]
[1777474175496,57.22,76574.7,0.0,0.97129,3e-05,2.22389]
[1777474175519,57.22,76574.7,0.0,0.97129,3e-05,2.22389]
[1777474175788,57.22,76574.7,0.0,0.97129,3e-05,2.22389]
[1777474176932,57.22,76577.16,0.0,0.97137,3e-05,2.21864]
[1777474178697,57.22,76576.64,0.0,0.97135,3e-05,2.21978]
[1777474178773,57.22,76576.64,0.0,0.97135,3e-05,2.21978]
[1777474179025,57.22,76576.64,0.0,0.97135,3e-05,2.21978]
[1777474179120,57.22,76574.47,0.0,0.97128,3e-05,2.22447]
[1777474179953,57.22,76575.6,0.0,0.97132,3e-05,2.22206]
[1777474180960,57.22,76573.71,0.0,0.97125,3e-05,2.22614]
[1777474182974,57.22,76578.12,0.0,0.9714,3e-05,2.21669]
[1777474188010,57.22,76577.71,0.0,0.97139,3e-05,2.2177]
[1777474189017,57.22,76575.62,0.0,0.97132,3e-05,2.22221]
[1777474194051,57.22,76576.57,0.0,0.97135,3e-05,2.22026]
[1777474195058,57.22,76575.4,0.0,0.97131,3e-05,2.22279]
[1777474196066,57.22,76573.45,0.0,0.97124,3e-05,2.227]
[1777474198080,57.22,76570.18,0.0,0.97113,3e-05,2.23406]
[1777474203114,57.22,76569.88,0.0,0.97112,3e-05,2.23469]
[1777474205129,57.22,76561.46,0.0,0.97083,3e-05,2.2529]
[1777474206136,57.22,76556.01,0.0,0.97065,3e-05,2.26471]
[1777474207142,57.22,76553.94,0.0,0.97057,3e-05,2.26917]
[1777474208150,57.22,76551.04,0.0,0.97048,3e-05,2.27543]
[1777474210164,57.22,76552.55,0.0,0.97053,3e-05,2.27199]
[1777474211171,57.22,76553.55,0.0,0.97057,3e-05,2.26974]
[1777474214191,57.22,76555.03,0.0,0.97062,3e-05,2.26632]
[1777474216206,57.22,76552.97,0.0,0.97055,3e-05,2.27069]
[1777474219227,57.21,76542.43,0.0,0.97019,3e-05,2.29358]
[1777474220234,57.21,76535.41,0.0,0.96994,4e-05,2.30895]
[1777474221241,57.21,76532.83,0.0,0.96985,4e-05,2.31452]
[1777474222248,57.21,76525.73,0.0,0.96961,4e-05,2.33013]
[1777474223255,57.21,76520.33,0.0,0.96942,4e-05,2.34199]
[1777474226276,57.21,76521.52,0.0,0.96947,4e-05,2.33877]
[1777474228290,57.2,76519.91,0.0,0.96942,4e-05,2.34199]
[1777474229297,57.2,76522.24,0.0,0.9695,4e-05,2.33661]
[1777474230304,57.2,76521.16,0.0,0.96947,4e-05,2.33884]
[1777474231311,57.2,76520.57,0.0,0.96951,4e-05,2.33491]
[1777474232318,57.2,76521.87,0.0,0.96956,4e-05,2.33184]
[1777474234332,57.2,76523.19,0.0,0.96961,4e-05,2.32856]
[1777474237353,57.19,76527.95,0.0,0.96979,4e-05,2.3175]
[1777474238360,57.19,76531.41,0.0,0.96991,4e-05,2.30969]
[1777474239367,57.19,76532.75,0.0,0.96996,4e-05,2.3066]
[1777474240374,57.19,76531.54,0.0,0.96992,4e-05,2.30915]
[1777474241380,57.19,76529.63,0.0,0.96986,4e-05,2.31324]
[1777474242388,57.19,76531.05,0.0,0.96991,4e-05,2.30997]
[1777474243395,57.19,76537.79,0.0,0.97015,3e-05,2.29496]
[1777474244401,57.19,76540.44,0.0,0.97024,3e-05,2.28903]
[1777474246416,57.19,76539.22,0.0,0.9702,3e-05,2.29152]
[1777474247423,57.18,76537.38,0.0,0.97014,4e-05,2.29547]
[1777474248430,57.18,76534.34,0.0,0.97003,4e-05,2.30207]
[1777474251451,57.18,76541.08,0.0,0.97027,3e-05,2.28688]
[1777474252458,57.18,76549.86,0.0,0.97058,3e-05,2.26757]
[1777474253465,57.18,76548.43,0.0,0.97053,3e-05,2.27064]
[1777474254472,57.18,76546.51,0.0,0.97047,3e-05,2.27478]
[1777474255481,57.18,76547.68,0.0,0.97051,3e-05,2.27215]
[1777474257494,57.18,76550.29,0.0,0.9706,3e-05,2.26633]
[1777474258502,57.18,76552.74,0.0,0.97069,3e-05,2.26093]
[1777474259509,57.18,76550.45,0.0,0.97061,3e-05,2.26588]
[1777474260516,57.18,76547.6,0.0,0.97051,3e-05,2.27205]
[1777474261523,57.18,76541.58,0.0,0.9703,3e-05,2.28518]
[1777474262537,57.18,76530.36,0.0,0.96991,4e-05,2.30981]
[1777474263537,57.18,76526.95,0.0,0.96979,4e-05,2.31724]
[1777474264544,57.17,76524.13,0.0,0.96969,4e-05,2.32335]
[1777474265551,57.17,76525.15,0.0,0.96973,4e-05,2.32094]
[1777474269579,57.17,76526.39,0.0,0.96979,4e-05,2.3176]
[1777474273608,57.17,76530.53,0.0,0.96994,4e-05,2.30786]
[1777474275621,57.16,76527.47,0.0,0.96984,4e-05,2.31438]
[1777474277636,57.16,76528.97,0.0,0.96989,4e-05,2.31079]
[1777474282671,57.16,76529.13,0.0,0.96991,4e-05,2.30977]
[1777474286699,57.15,76530.58,0.0,0.96997,4e-05,2.30605]
[1777474287708,57.15,76532.74,0.0,0.97005,4e-05,2.30115]
[1777474289720,57.15,76535.68,0.0,0.97015,4e-05,2.29443]
[1777474291734,57.15,76534.02,0.0,0.97016,4e-05,2.29285]
[1777474294754,57.15,76532.81,0.0,0.97012,4e-05,2.2952]
[1777474296769,57.15,76534.11,0.0,0.97017,4e-05,2.29213]
[1777474297775,57.14,76535.77,0.0,0.97023,3e-05,2.28837]
[1777474298783,57.14,76532.99,0.0,0.97014,4e-05,2.29439]
[1777474300797,57.14,76535.34,0.0,0.97022,3e-05,2.28901]
[1777474301804,57.14,76536.96,0.0,0.97028,3e-05,2.28534]
[1777474302811,57.14,76541.67,0.0,0.97044,3e-05,2.27492]
[1777474303817,57.14,76548.48,0.0,0.97068,3e-05,2.25995]
[1777474304825,57.14,76550.58,0.0,0.97076,3e-05,2.2553]
[1777474306839,57.14,76550.17,0.0,0.97074,3e-05,2.25607]
[1777474307846,57.14,76554.23,0.0,0.97088,3e-05,2.24721]
[1777474308852,57.14,76556.3,0.0,0.97095,3e-05,2.24269]
[1777474309860,57.14,76555.32,0.0,0.97092,3e-05,2.2448]
[1777474311874,57.14,76550.78,0.0,0.97077,3e-05,2.25463]
[1777474312881,57.14,76548.9,0.0,0.9707,3e-05,2.25868]
[1777474313887,57.14,76546.32,0.0,0.97061,3e-05,2.26427]
[1777474314894,57.14,76548.75,0.0,0.9707,3e-05,2.25892]
[1777474315902,57.14,76551.2,0.0,0.97078,3e-05,2.25354]
[1777474316909,57.14,76556.05,0.0,0.97095,3e-05,2.24297]
[1777474317915,57.14,76557.42,0.0,0.971,3e-05,2.23999]
[1777474318922,57.14,76555.74,0.0,0.97094,3e-05,2.24362]
[1777474319930,57.14,76554.27,0.0,0.97089,3e-05,2.24679]
[1777474321944,57.14,76555.84,0.0,0.97094,3e-05,2.24335]
[1777474322951,57.14,76554.72,0.0,0.97091,3e-05,2.24576]
[1777474324965,57.14,76553.44,0.0,0.97086,3e-05,2.2485]
[1777474326979,57.14,76552.12,0.0,0.97082,3e-05,2.25132]
[1777474327985,57.14,76553.97,0.0,0.97088,3e-05,2.24727]
[1777474331006,57.13,76555.0,0.0,0.97092,3e-05,2.24496]
[1777474332013,57.13,76552.48,0.0,0.97083,3e-05,2.25041]
[1777474334027,57.13,76553.83,0.0,0.97088,3e-05,2.24743]
[1777474336042,57.13,76558.3,0.0,0.97103,3e-05,2.23769]
[1777474337049,57.13,76563.55,0.0,0.97121,3e-05,2.22635]
[1777474338056,57.13,76565.95,0.0,0.97129,3e-05,2.22119]
[1777474339063,57.13,76568.13,0.0,0.97137,3e-05,2.21652]
[1777474340071,57.13,76570.29,0.0,0.97144,3e-05,2.21192]
[1777474341077,57.13,76576.97,0.0,0.97166,3e-05,2.19765]
[1777474342084,57.14,76585.53,0.0,0.97195,3e-05,2.17949]
[1777474343092,57.14,76589.16,0.0,0.97207,3e-05,2.17189]
[1777474344099,57.14,76588.19,0.0,0.97203,3e-05,2.17405]
[1777474347119,57.14,76589.17,0.0,0.97206,3e-05,2.17228]
[1777474348127,57.14,76606.59,0.0,0.97263,3e-05,2.13573]
[1777474348752,57.14,76606.59,0.0,0.97263,3e-05,2.13573]
[1777474349133,57.14,76611.42,0.0,0.97279,3e-05,2.12581]
[1777474350141,57.14,76610.23,0.0,0.97275,3e-05,2.12848]
[1777474351147,57.14,76608.53,0.0,0.97275,3e-05,2.12739]
[1777474351584,57.14,76608.53,0.0,0.97275,3e-05,2.12739]
[1777474352155,57.14,76607.44,0.0,0.97271,3e-05,2.12985]
[1777474353162,57.15,76611.65,0.0,0.97284,3e-05,2.12125]
[1777474354169,57.15,76616.07,0.0,0.97298,3e-05,2.11225]
[1777474357190,57.15,76615.25,0.0,0.97294,3e-05,2.11456]
[1777474358197,57.15,76617.32,0.0,0.97301,3e-05,2.11047]
[1777474359203,57.16,76616.28,0.0,0.97297,3e-05,2.11284]
[1777474361217,57.16,76617.53,0.0,0.97301,3e-05,2.11065]
[1777474362417,57.16,76615.97,0.0,0.97295,3e-05,2.11409]
[1777474363232,57.16,76617.5,0.0,0.973,3e-05,2.11112]
[1777474364239,57.16,76618.5,0.0,0.97303,3e-05,2.10925]
[1777474367261,57.17,76617.27,0.0,0.97298,3e-05,2.11242]
[1777474369274,57.17,76613.98,0.0,0.97287,3e-05,2.11966]
[1777474370282,57.17,76611.76,0.0,0.97279,3e-05,2.12447]
[1777474371289,57.17,76610.22,0.0,0.97274,3e-05,2.12786]
[1777474373303,57.18,76614.01,0.0,0.97286,3e-05,2.12032]
[1777474374310,57.18,76612.3,0.0,0.9728,3e-05,2.12407]
[1777474376324,57.18,76610.66,0.0,0.97274,3e-05,2.12784]
[1777474377331,57.18,76608.93,0.0,0.97268,3e-05,2.13163]
[1777474379344,57.18,76610.94,0.0,0.97274,3e-05,2.12777]
[1777474380352,57.18,76608.18,0.0,0.97265,3e-05,2.1337]
[1777474383373,57.19,76605.73,0.0,0.97256,3e-05,2.13931]
[1777474384380,57.19,76601.1,0.0,0.97241,3e-05,2.14917]
[1777474385389,57.19,76597.47,0.0,0.97229,3e-05,2.15694]
[1777474386397,57.19,76595.61,0.0,0.97222,3e-05,2.16098]
[1777474389417,57.19,76597.63,0.0,0.97228,3e-05,2.15706]
[1777474390425,57.19,76598.82,0.0,0.97232,3e-05,2.15468]
[1777474391432,57.2,76600.46,0.0,0.97237,3e-05,2.15135]
[1777474394454,57.2,76599.57,0.0,0.97234,3e-05,2.15361]
[1777474397475,57.2,76598.39,0.0,0.97229,3e-05,2.15648]
[1777474399489,57.2,76602.81,0.0,0.97243,3e-05,2.14744]
[1777474400496,57.2,76613.45,0.0,0.97278,3e-05,2.12533]
[1777474401503,57.21,76616.63,0.0,0.97288,3e-05,2.11889]
[1777474406538,57.21,76613.76,0.0,0.97277,3e-05,2.12579]
[1777474408253,57.21,76612.19,0.0,0.97272,3e-05,2.12941]
[1777474408553,57.21,76609.27,0.0,0.97262,3e-05,2.1355]
[1777474409561,57.22,76611.37,0.0,0.97269,3e-05,2.13128]
[1777474411575,57.22,76610.87,0.0,0.97272,3e-05,2.12783]
[1777474412582,57.22,76608.25,0.0,0.97264,3e-05,2.13346]
[1777474414595,57.22,76609.66,0.0,0.97268,3e-05,2.13084]
[1777474415603,57.22,76606.71,0.0,0.97258,3e-05,2.13717]
[1777474418624,57.23,76608.76,0.0,0.97264,3e-05,2.13335]
[1777474419631,57.23,76610.03,0.0,0.97268,3e-05,2.13086]
[1777474422652,57.23,76616.59,0.0,0.97288,3e-05,2.1177]
[1777474423659,57.23,76621.47,0.0,0.97304,3e-05,2.10777]
[1777474424666,57.23,76622.69,0.0,0.97307,3e-05,2.10546]
[1777474425672,57.24,76624.44,0.0,0.97312,3e-05,2.10205]
[1777474427370,57.24,76624.44,0.0,0.97312,3e-05,2.10205]
[1777474427471,57.24,76626.96,0.0,0.9732,3e-05,2.09729]
[1777474427688,57.24,76630.55,0.0,0.97331,3e-05,2.08989]
[1777474429236,57.24,76632.27,0.0,0.97336,3e-05,2.08684]
[1777474431716,57.25,76630.33,0.0,0.97329,3e-05,2.0913]
[1777474433730,57.25,76631.58,0.0,0.97332,3e-05,2.08919]
[1777474435488,57.25,76632.39,0.0,0.97334,3e-05,2.08799]
[1777474435744,57.25,76631.42,0.0,0.97331,3e-05,2.08999]
[1777474436752,57.25,76632.17,0.0,0.97333,3e-05,2.08868]
[1777474437759,57.26,76633.63,0.0,0.97338,3e-05,2.08591]
[1777474438766,57.26,76631.73,0.0,0.97331,3e-05,2.09005]
[1777474439773,57.26,76630.98,0.0,0.97328,3e-05,2.09182]
[1777474440779,57.26,76629.36,0.0,0.97323,3e-05,2.09538]
[1777474441787,57.26,76630.46,0.0,0.97326,3e-05,2.09334]
[1777474442794,57.26,76631.24,0.0,0.97328,3e-05,2.09196]
[1777474443802,57.27,76632.27,0.0,0.97331,3e-05,2.09006]
[1777474445815,57.27,76630.52,0.0,0.97325,3e-05,2.09412]
[1777474447828,57.27,76629.31,0.0,0.9732,3e-05,2.09705]
[1777474448836,57.27,76630.46,0.0,0.97324,3e-05,2.0949]
[1777474449842,57.28,76632.8,0.0,0.97331,3e-05,2.0903]
[1777474451856,57.28,76636.26,0.0,0.97341,3e-05,2.08365]
[1777474452864,57.28,76637.23,0.0,0.97344,3e-05,2.08188]
[1777474453871,57.28,76638.09,0.0,0.97346,3e-05,2.08036]
[1777474454877,57.28,76636.75,0.0,0.97342,3e-05,2.08334]
[1777474455885,57.29,76634.85,0.0,0.97335,3e-05,2.08748]
[1777474456892,57.29,76632.04,0.0,0.97326,3e-05,2.0935]
[1777474461926,57.3,76633.83,0.0,0.9733,3e-05,2.09093]
[1777474462934,57.3,76632.46,0.0,0.97325,3e-05,2.09396]
[1777474463941,57.3,76629.79,0.0,0.97316,3e-05,2.09969]
[1777474467969,57.31,76631.48,0.0,0.9732,3e-05,2.09706]
[1777474468975,57.31,76628.86,0.0,0.97312,3e-05,2.10266]
[1777474470990,57.31,76623.97,0.0,0.97295,3e-05,2.11319]
[1777474471997,57.31,76623.43,0.0,0.97299,3e-05,2.10971]
[1777474473003,57.31,76621.61,0.0,0.97293,3e-05,2.11366]
[1777474474011,57.32,76625.79,0.0,0.97306,3e-05,2.10539]
[1777474475018,57.32,76629.47,0.0,0.97317,3e-05,2.098]
[1777474476025,57.32,76633.1,0.0,0.97329,3e-05,2.09075]
[1777474478038,57.32,76632.03,0.0,0.97324,3e-05,2.0934]
[1777474479046,57.32,76633.58,0.0,0.97329,3e-05,2.09043]
[1777474481060,57.33,76634.39,0.0,0.97331,3e-05,2.08922]
[1777474483074,57.33,76636.28,0.0,0.97336,3e-05,2.0858]
[1777474484081,57.33,76639.51,0.0,0.97346,3e-05,2.07942]
[1777474486094,57.34,76640.37,0.0,0.97348,3e-05,2.07814]
[1777474487101,57.34,76636.16,0.0,0.97334,3e-05,2.08701]
[1777474488109,57.34,76634.62,0.0,0.97329,3e-05,2.0904]
[1777474490123,57.34,76631.49,0.0,0.97318,3e-05,2.09728]
[1777474492137,57.35,76629.12,0.0,0.9731,3e-05,2.10259]
[1777474494150,57.35,76626.96,0.0,0.97303,3e-05,2.10745]
[1777474495160,57.35,76626.05,0.0,0.97299,3e-05,2.10953]
[1777474496323,57.35,76626.05,0.0,0.97299,3e-05,2.10953]
[1777474496334,57.35,76625.19,0.0,0.97296,3e-05,2.1115]
[1777474497172,57.35,76618.83,0.0,0.97276,3e-05,2.12487]
[1777474498179,57.36,76615.74,0.0,0.97265,3e-05,2.13146]
[1777474500193,57.36,76609.48,0.0,0.97245,3e-05,2.14483]
[1777474501200,57.36,76606.01,0.0,0.97233,3e-05,2.15223]
[1777474502207,57.36,76605.14,0.0,0.9723,3e-05,2.15418]
[1777474505228,57.36,76601.19,0.0,0.97216,3e-05,2.16282]
[1777474506234,57.36,76604.0,0.0,0.97225,3e-05,2.15702]
[1777474507242,57.36,76605.44,0.0,0.9723,3e-05,2.1541]
[1777474508249,57.36,76604.07,0.0,0.97225,3e-05,2.1571]
[1777474512277,57.37,76606.86,0.0,0.97234,3e-05,2.15169]
[1777474513284,57.37,76609.2,0.0,0.97241,3e-05,2.14691]
[1777474514291,57.37,76605.79,0.0,0.9723,3e-05,2.15418]
[1777474518318,57.37,76607.09,0.0,0.97233,3e-05,2.15192]
[1777474520333,57.37,76605.11,0.0,0.97227,3e-05,2.15631]
[1777474522347,57.38,76606.69,0.0,0.97231,3e-05,2.15322]
[1777474523354,57.38,76609.17,0.0,0.97239,3e-05,2.14815]
[1777474525368,57.38,76607.37,0.0,0.97233,3e-05,2.15218]
[1777474526374,57.38,76606.05,0.0,0.97229,3e-05,2.15507]
[1777474527381,57.38,76606.98,0.0,0.97231,3e-05,2.15323]
[1777474531410,57.38,76606.34,0.0,0.97234,3e-05,2.1502]
[1777474533424,57.39,76603.26,0.0,0.97224,3e-05,2.15691]
[1777474535438,57.39,76601.24,0.0,0.97217,3e-05,2.16138]
[1777474536445,57.39,76599.33,0.0,0.97211,3e-05,2.1655]
[1777474539466,57.39,76600.83,0.0,0.97215,3e-05,2.16264]
[1777474541480,57.39,76601.79,0.0,0.97218,3e-05,2.16082]
[1777474546515,57.4,76602.94,0.0,0.97221,3e-05,2.15894]
[1777474547522,57.4,76604.23,0.0,0.97225,3e-05,2.15634]
[1777474548529,57.4,76602.81,0.0,0.9722,3e-05,2.15944]
[1777474553564,57.4,76602.32,0.0,0.97218,3e-05,2.161]
[1777474554570,57.4,76601.41,0.0,0.97214,3e-05,2.16303]
[1777474558598,57.41,76602.4,0.0,0.97217,3e-05,2.16135]
[1777474560613,57.41,76608.86,0.0,0.97238,3e-05,2.14801]
[1777474561620,57.41,76611.79,0.0,0.97247,3e-05,2.14201]
[1777474562629,57.41,76614.4,0.0,0.97256,3e-05,2.13671]
[1777474563637,57.41,76615.51,0.0,0.97259,3e-05,2.13454]
[1777474565651,57.41,76617.87,0.0,0.97266,3e-05,2.12993]
[1777474566659,57.41,76619.45,0.0,0.97271,3e-05,2.12681]
[1777474567665,57.42,76622.77,0.0,0.97282,3e-05,2.12008]
[1777474570687,57.42,76620.16,0.0,0.97272,3e-05,2.12603]
[1777474572702,57.42,76618.59,0.0,0.97267,3e-05,2.12962]
[1777474575723,57.42,76616.66,0.0,0.9726,3e-05,2.13412]
[1777474577737,57.43,76615.69,0.0,0.97256,3e-05,2.13644]
[1777474580759,57.43,76610.68,0.0,0.97239,3e-05,2.14734]
[1777474581766,57.43,76612.17,0.0,0.97244,3e-05,2.14435]
[1777474583780,57.43,76611.33,0.0,0.97241,3e-05,2.14638]
[1777474584787,57.43,76612.45,0.0,0.97244,3e-05,2.14417]
[1777474586805,57.44,76616.2,0.0,0.97256,3e-05,2.1366]
[1777474591839,57.44,76612.98,0.0,0.9725,3e-05,2.13921]
[1777474592846,57.44,76611.17,0.0,0.97244,3e-05,2.14312]
[1777474595868,57.45,76607.01,0.0,0.9723,3e-05,2.15222]
[1777474596875,57.45,76604.66,0.0,0.97222,3e-05,2.15727]
[1777474599897,57.45,76603.83,0.0,0.97219,3e-05,2.15933]
[1777474603926,57.45,76602.95,0.0,0.97215,3e-05,2.1616]
[1777474605939,57.45,76600.01,0.0,0.97205,3e-05,2.16799]
[1777474613996,57.46,76599.59,0.0,0.97203,3e-05,2.16958]
[1777474619141,57.46,76598.99,0.0,0.972,3e-05,2.17119]
[1777474622464,57.46,76599.34,0.0,0.97201,3e-05,2.1707]
[1777474622519,57.46,76599.34,0.0,0.97201,3e-05,2.1707]
[1777474622581,57.46,76599.34,0.0,0.97201,3e-05,2.1707]
[1777474622682,57.46,76589.54,0.0,0.97168,3e-05,2.1916]
[1777474623520,57.46,76589.54,0.0,0.97168,3e-05,2.1916]
[1777474623622,57.46,76584.0,0.0,0.97149,3e-05,2.20343]
[1777474624066,57.46,76585.77,0.0,0.97155,3e-05,2.19966]
[1777474626080,57.46,76587.63,0.0,0.97161,3e-05,2.19577]
[1777474627087,57.47,76586.69,0.0,0.97158,3e-05,2.1978]
[1777474628094,57.47,76590.49,0.0,0.97171,3e-05,2.18977]
[1777474633130,57.47,76589.54,0.0,0.97167,3e-05,2.19203]
[1777474637158,57.47,76584.63,0.0,0.97151,3e-05,2.20266]
[1777474638165,57.47,76583.44,0.0,0.97147,3e-05,2.20524]
[1777474639172,57.47,76582.76,0.0,0.97144,3e-05,2.20674]
[1777474642193,57.47,76581.96,0.0,0.97141,3e-05,2.20851]
[1777474645213,57.47,76580.56,0.0,0.97137,3e-05,2.21155]
[1777474647228,57.47,76584.27,0.0,0.97149,3e-05,2.20366]
[1777474648234,57.47,76585.16,0.0,0.97152,3e-05,2.20179]
[1777474652262,57.47,76586.23,0.0,0.97161,3e-05,2.19472]
[1777474654277,57.47,76584.95,0.0,0.97157,3e-05,2.19753]
[1777474656290,57.47,76585.71,0.0,0.97159,3e-05,2.19598]
[1777474658305,57.47,76584.92,0.0,0.97157,3e-05,2.19774]
[1777474661325,57.47,76585.74,0.0,0.97159,3e-05,2.19611]
[1777474662333,57.47,76587.03,0.0,0.97163,3e-05,2.1934]
[1777474664347,57.47,76586.0,0.0,0.9716,3e-05,2.19568]
[1777474665354,57.48,76585.25,0.0,0.97157,3e-05,2.19732]
[1777474667368,57.48,76588.52,0.0,0.97168,3e-05,2.19044]
[1777474668375,57.48,76593.89,0.0,0.97186,3e-05,2.17911]
[1777474669381,57.48,76592.46,0.0,0.97181,3e-05,2.18221]
[1777474670388,57.48,76591.12,0.0,0.97177,3e-05,2.18511]
[1777474672403,57.48,76590.01,0.0,0.97173,3e-05,2.18757]
[1777474674417,57.48,76590.82,0.0,0.97175,3e-05,2.18596]
[1777474679452,57.48,76590.41,0.0,0.97173,3e-05,2.18711]
[1777474680459,57.48,76588.66,0.0,0.97167,3e-05,2.19088]
[1777474681466,57.48,76587.72,0.0,0.97164,3e-05,2.19292]
[1777474683480,57.48,76589.04,0.0,0.97168,3e-05,2.19021]
[1777474684487,57.48,76590.38,0.0,0.97173,3e-05,2.18742]
[1777474689522,57.48,76590.39,0.0,0.97173,3e-05,2.18766]
[1777474690927,57.48,76590.71,0.0,0.97173,3e-05,2.18704]
[1777474695567,57.49,76589.54,0.0,0.97169,3e-05,2.1898]
[1777474697184,57.49,76589.74,0.0,0.9717,3e-05,2.18942]
[1777474697206,57.49,76589.74,0.0,0.9717,3e-05,2.18942]
[1777474697775,57.49,76589.74,0.0,0.9717,3e-05,2.18942]
[1777474700602,57.49,76590.72,0.0,0.97173,3e-05,2.18755]
[1777474704629,57.49,76589.75,0.0,0.97169,3e-05,2.18982]
[1777474705637,57.49,76587.36,0.0,0.97161,3e-05,2.19494]
[1777474706643,57.49,76584.3,0.0,0.97151,3e-05,2.2015]
[1777474707651,57.49,76581.9,0.0,0.97143,3e-05,2.20664]
[1777474708658,57.49,76578.3,0.0,0.9713,3e-05,2.21435]
[1777474712685,57.49,76579.45,0.0,0.9714,3e-05,2.207]
[1777474717720,57.49,76579.81,0.0,0.97141,3e-05,2.20633]
[1777474718728,57.49,76563.14,0.0,0.97085,3e-05,2.24213]
[1777474719734,57.49,76553.38,0.0,0.97051,3e-05,2.26323]
[1777474720742,57.49,76547.99,0.0,0.97033,3e-05,2.2749]
[1777474721749,57.49,76542.86,0.0,0.97015,3e-05,2.28601]
[1777474722755,57.49,76540.76,0.0,0.97008,4e-05,2.2905]
[1777474723763,57.49,76537.62,0.0,0.96997,4e-05,2.29727]
[1777474724770,57.49,76539.48,0.0,0.97004,4e-05,2.29306]
[1777474726784,57.49,76541.15,0.0,0.9701,3e-05,2.28914]
[1777474728797,57.48,76539.34,0.0,0.97004,4e-05,2.29288]
[1777474729805,57.48,76540.82,0.0,0.97009,3e-05,2.28951]
[1777474731819,57.48,76541.85,0.0,0.97013,3e-05,2.28702]
[1777474733833,57.48,76540.85,0.0,0.9701,3e-05,2.28899]
[1777474734839,57.48,76543.89,0.0,0.97021,3e-05,2.28222]
[1777474735847,57.48,76546.1,0.0,0.97029,3e-05,2.27729]
[1777474737861,57.48,76542.89,0.0,0.97018,3e-05,2.28412]
[1777474738868,57.48,76541.12,0.0,0.97012,3e-05,2.28789]
[1777474739109,57.48,76541.12,0.0,0.97012,3e-05,2.28789]
[1777474739875,57.48,76539.35,0.0,0.97006,4e-05,2.29166]
[1777474740884,57.48,76542.21,0.0,0.97016,3e-05,2.28528]
[1777474742003,57.47,76544.46,0.0,0.97024,3e-05,2.28025]
[1777474742896,57.47,76545.53,0.0,0.97028,3e-05,2.27781]
[1777474744910,57.47,76544.23,0.0,0.97024,3e-05,2.28047]
[1777474745918,57.47,76546.29,0.0,0.97031,3e-05,2.27587]
[1777474749944,57.47,76543.6,0.0,0.97022,3e-05,2.28139]
[1777474750952,57.47,76546.95,0.0,0.97034,3e-05,2.27398]
[1777474751959,57.47,76550.47,0.0,0.97046,3e-05,2.26622]
[1777474753972,57.47,76552.43,0.0,0.97053,3e-05,2.26182]
[1777474754980,57.47,76555.06,0.0,0.97063,3e-05,2.25605]
[1777474755986,57.47,76552.93,0.0,0.97055,3e-05,2.26062]
[1777474756993,57.47,76552.05,0.0,0.97052,3e-05,2.26247]
[1777474758001,57.47,76555.31,0.0,0.97064,3e-05,2.25533]
[1777474760019,57.46,76551.42,0.0,0.9705,3e-05,2.26367]
[1777474762031,57.46,76549.64,0.0,0.97044,3e-05,2.26742]
[1777474765066,57.46,76547.62,0.0,0.97038,3e-05,2.27161]
[1777474769094,57.46,76549.45,0.0,0.97045,3e-05,2.26731]
[1777474770106,57.46,76551.93,0.0,0.97053,3e-05,2.26184]
[1777474772115,57.46,76550.47,0.0,0.97055,3e-05,2.25989]
[1777474774129,57.46,76555.01,0.0,0.9707,3e-05,2.24992]
[1777474775136,57.46,76556.05,0.0,0.97074,3e-05,2.24762]
[1777474776662,57.46,76556.05,0.0,0.97074,3e-05,2.24762]
[1777474776822,57.46,76557.24,0.0,0.97078,3e-05,2.24498]
[1777474777150,57.46,76560.9,0.0,0.97091,3e-05,2.23707]
[1777474778156,57.46,76561.66,0.0,0.97093,3e-05,2.23541]
[1777474779164,57.46,76560.01,0.0,0.97088,3e-05,2.23896]
[1777474780171,57.46,76558.95,0.0,0.97084,3e-05,2.24123]
[1777474782185,57.46,76561.16,0.0,0.97092,3e-05,2.23641]
[1777474783191,57.46,76560.11,0.0,0.97088,3e-05,2.23865]
[1777474788226,57.46,76559.61,0.0,0.97087,3e-05,2.23963]
[1777474789235,57.46,76556.54,0.0,0.97076,3e-05,2.24625]
[1777474794269,57.45,76553.51,0.0,0.97066,3e-05,2.25265]
[1777474795276,57.45,76548.13,0.0,0.97047,3e-05,2.26431]
[1777474796283,57.45,76545.52,0.0,0.97038,3e-05,2.26995]
[1777474797290,57.45,76547.19,0.0,0.97044,3e-05,2.26625]
[1777474798297,57.45,76548.26,0.0,0.97048,3e-05,2.26384]
[1777474799305,57.45,76549.43,0.0,0.97052,3e-05,2.26123]
[1777474800312,57.45,76553.71,0.0,0.97067,3e-05,2.25187]
[1777474802326,57.45,76551.56,0.0,0.9706,3e-05,2.25644]
[1777474804340,57.45,76550.56,0.0,0.97057,3e-05,2.25851]
[1777474807361,57.45,76552.5,0.0,0.97064,3e-05,2.25414]
[1777474808367,57.45,76550.27,0.0,0.97056,3e-05,2.25889]
[1777474809374,57.45,76549.31,0.0,0.97053,3e-05,2.26092]
[1777474812395,57.45,76547.4,0.0,0.97047,3e-05,2.2649]
[1777474813403,57.45,76545.42,0.0,0.9704,3e-05,2.26915]
[1777474814410,57.45,76542.15,0.0,0.97028,3e-05,2.27622]
[1777474815417,57.44,76538.23,0.0,0.97015,3e-05,2.28471]
[1777474816424,57.44,76536.41,0.0,0.97009,4e-05,2.2886]
[1777474817438,57.44,76536.41,0.0,0.97009,4e-05,2.2886]
[1777474819445,57.44,76537.24,0.0,0.97012,4e-05,2.28646]
[1777474820451,57.44,76535.38,0.0,0.97006,4e-05,2.29044]
[1777474822568,57.44,76536.92,0.0,0.97012,4e-05,2.28684]
[1777474823473,57.44,76535.19,0.0,0.97006,4e-05,2.29053]
[1777474827545,57.44,76535.35,0.0,0.97007,4e-05,2.28985]
[1777474827573,57.44,76537.33,0.0,0.97014,4e-05,2.2854]
[1777474828508,57.44,76547.67,0.0,0.9705,3e-05,2.26271]
[1777474829514,57.43,76557.16,0.0,0.97083,3e-05,2.24206]
[1777474830521,57.43,76557.58,0.0,0.97084,3e-05,2.24113]
[1777474831529,57.43,76556.58,0.0,0.97087,3e-05,2.23828]
[1777474832536,57.43,76558.28,0.0,0.97093,3e-05,2.23459]
[1777474834550,57.43,76557.14,0.0,0.97089,3e-05,2.23702]
[1777474835556,57.43,76555.97,0.0,0.97085,3e-05,2.23953]
[1777474836564,57.43,76557.18,0.0,0.97089,3e-05,2.23689]
[1777474837570,57.43,76558.94,0.0,0.97095,3e-05,2.23308]
[1777474838577,57.43,76564.16,0.0,0.97113,3e-05,2.22183]
[1777474839710,57.43,76565.54,0.0,0.97118,3e-05,2.21888]
[1777474841599,57.43,76576.64,0.0,0.97155,3e-05,2.19517]
[1777474842606,57.43,76588.32,0.0,0.97194,3e-05,2.17045]
[1777474843613,57.43,76596.21,0.0,0.9722,3e-05,2.15393]
[1777474844620,57.44,76598.22,0.0,0.97227,3e-05,2.14983]
[1777474845627,57.44,76598.92,0.0,0.97229,3e-05,2.1485]
[1777474846634,57.44,76597.8,0.0,0.97225,3e-05,2.15098]
[1777474848648,57.44,76595.64,0.0,0.97217,3e-05,2.15577]
[1777474849654,57.44,76600.21,0.0,0.97232,3e-05,2.1463]
[1777474851669,57.44,76600.86,0.0,0.97234,3e-05,2.14521]
[1777474852676,57.44,76603.85,0.0,0.97243,3e-05,2.13909]
[1777474853682,57.44,76605.54,0.0,0.97249,3e-05,2.13571]
[1777474855697,57.45,76608.36,0.0,0.97257,3e-05,2.13014]
[1777474856704,57.45,76611.12,0.0,0.97266,3e-05,2.12456]
[1777474857712,57.45,76613.48,0.0,0.97274,3e-05,2.11982]
[1777474858718,57.45,76611.34,0.0,0.97266,3e-05,2.12445]
[1777474859725,57.45,76609.95,0.0,0.97262,3e-05,2.12751]
[1777474861741,57.45,76611.77,0.0,0.97267,3e-05,2.12405]
[1777474862746,57.46,76610.41,0.0,0.97262,3e-05,2.12704]
[1777474863753,57.46,76604.42,0.0,0.97243,3e-05,2.13969]
[1777474864761,57.46,76602.31,0.0,0.97235,3e-05,2.14425]
[1777474865768,57.46,76593.17,0.0,0.97205,3e-05,2.16357]
[1777474866775,57.46,76583.92,0.0,0.97174,3e-05,2.18322]
[1777474867781,57.46,76578.66,0.0,0.97156,3e-05,2.19446]
[1777474869796,57.46,76579.97,0.0,0.97161,3e-05,2.19176]
[1777474870802,57.46,76577.26,0.0,0.97151,3e-05,2.19758]
[1777474871810,57.46,76575.57,0.0,0.97146,3e-05,2.20122]
[1777474872817,57.46,76576.6,0.0,0.97149,3e-05,2.19906]
[1777474875838,57.46,76574.87,0.0,0.97143,3e-05,2.20286]
[1777474876844,57.46,76573.39,0.0,0.97138,3e-05,2.20605]
[1777474877852,57.46,76564.74,0.0,0.97109,3e-05,2.22462]
[1777474878859,57.46,76563.95,0.0,0.97106,3e-05,2.22631]
[1777474879865,57.46,76559.79,0.0,0.97092,3e-05,2.23526]
[1777474884901,57.46,76559.34,0.0,0.97091,3e-05,2.2361]
[1777474885908,57.46,76561.4,0.0,0.97098,3e-05,2.23164]
[1777474886915,57.46,76563.14,0.0,0.97104,3e-05,2.22787]
[1777474887922,57.46,76565.26,0.0,0.97111,3e-05,2.2233]
[1777474890943,57.46,76566.85,0.0,0.97116,3e-05,2.21987]
[1777474891950,57.46,76564.15,0.0,0.97113,3e-05,2.22071]
[1777474892956,57.46,76562.91,0.0,0.97109,3e-05,2.22337]
[1777474897992,57.46,76563.48,0.0,0.97111,3e-05,2.22213]
[1777474901012,57.46,76561.64,0.0,0.97105,3e-05,2.22607]
[1777474902020,57.46,76560.35,0.0,0.971,3e-05,2.22884]
[1777474903027,57.46,76558.64,0.0,0.97094,3e-05,2.23251]
[1777474905041,57.46,76560.74,0.0,0.97102,3e-05,2.22794]
[1777474906048,57.46,76565.39,0.0,0.97117,3e-05,2.21794]
[1777474907055,57.46,76570.32,0.0,0.97134,3e-05,2.20738]
[1777474908061,57.46,76569.0,0.0,0.9713,3e-05,2.21023]
[1777474909069,57.46,76570.55,0.0,0.97135,3e-05,2.20693]
[1777474910076,57.46,76575.06,0.0,0.9715,3e-05,2.19733]
[1777474913096,57.46,76573.62,0.0,0.97145,3e-05,2.20051]
[1777474914104,57.46,76572.26,0.0,0.9714,3e-05,2.20345]
[1777474919139,57.46,76572.67,0.0,0.97142,3e-05,2.20271]
[1777474921154,57.46,76573.98,0.0,0.97146,3e-05,2.19997]
[1777474922161,57.46,76566.49,0.0,0.97121,3e-05,2.21603]
[1777474923173,57.46,76567.7,0.0,0.97125,3e-05,2.21344]
[1777474924180,57.46,76565.85,0.0,0.97118,3e-05,2.21741]
[1777474925187,57.46,76564.17,0.0,0.97113,3e-05,2.22102]
[1777474927200,57.46,76563.42,0.0,0.9711,3e-05,2.22263]
[1777474928208,57.46,76562.15,0.0,0.97106,3e-05,2.22535]
[1777474929215,57.46,76561.19,0.0,0.97102,3e-05,2.22741]
[1777474930222,57.46,76558.16,0.0,0.97092,3e-05,2.23392]
[1777474931719,57.46,76558.16,0.0,0.97092,3e-05,2.23392]
[1777474931738,57.46,76551.72,0.0,0.9707,3e-05,2.24777]
[1777474932236,57.46,76546.34,0.0,0.97052,3e-05,2.25944]
[1777474933242,57.46,76542.31,0.0,0.97038,3e-05,2.26815]
[1777474935257,57.46,76538.93,0.0,0.97026,3e-05,2.27536]
[1777474936266,57.46,76537.28,0.0,0.97021,3e-05,2.27888]
[1777474937483,57.46,76536.21,0.0,0.97017,3e-05,2.28101]
[1777474939286,57.46,76538.28,0.0,0.97025,3e-05,2.27638]
[1777474940292,57.46,76532.64,0.0,0.97005,4e-05,2.28864]
[1777474941299,57.46,76527.52,0.0,0.96987,4e-05,2.29978]
[1777474942307,57.46,76521.74,0.0,0.96967,4e-05,2.3124]
[1777474943314,57.45,76519.35,0.0,0.96959,4e-05,2.31753]
[1777474945364,57.45,76520.46,0.0,0.96963,4e-05,2.31474]
[1777474947342,57.45,76522.27,0.0,0.9697,4e-05,2.31041]
[1777474948349,57.45,76523.13,0.0,0.96973,4e-05,2.30834]
[1777474950363,57.45,76521.72,0.0,0.96969,4e-05,2.31115]
[1777474952377,57.44,76521.21,0.0,0.96974,4e-05,2.30688]
[1777474955397,57.44,76522.05,0.0,0.96977,4e-05,2.30457]
[1777474956405,57.44,76522.88,0.0,0.96981,4e-05,2.30259]
[1777474960432,57.44,76522.03,0.0,0.96979,4e-05,2.30388]
[1777474961441,57.43,76520.77,0.0,0.96974,4e-05,2.30652]
[1777474962448,57.43,76519.11,0.0,0.96969,4e-05,2.31004]
[1777474963256,57.43,76519.11,0.0,0.96969,4e-05,2.31004]
[1777474963501,57.43,76519.11,0.0,0.96969,4e-05,2.31004]
[1777474963504,57.43,76502.64,0.0,0.9691,4e-05,2.34652]
[1777474964256,57.43,76502.64,0.0,0.9691,4e-05,2.34652]
[1777474964520,57.43,76502.64,0.0,0.9691,4e-05,2.34652]
[1777474964594,57.43,76488.34,0.0,0.96859,4e-05,2.37828]
[1777474965472,57.43,76487.42,0.0,0.96855,4e-05,2.38036]
[1777474966479,57.43,76487.07,0.0,0.96854,4e-05,2.38088]
[1777474967486,57.43,76488.23,0.0,0.96859,4e-05,2.37798]
[1777474969499,57.42,76490.84,0.0,0.9687,4e-05,2.37154]
[1777474970507,57.42,76497.08,0.0,0.96893,4e-05,2.35723]
[1777474971514,57.42,76500.46,0.0,0.96905,4e-05,2.3494]
[1777474972521,57.42,76502.39,0.0,0.96913,4e-05,2.34484]
[1777474973528,57.42,76504.07,0.0,0.96919,4e-05,2.34086]
[1777474974534,57.41,76505.75,0.0,0.96926,4e-05,2.3367]
[1777474975882,57.41,76507.14,0.0,0.96931,4e-05,2.3334]
[1777474979570,57.41,76506.42,0.0,0.9693,4e-05,2.33423]
[1777474981584,57.4,76504.97,0.0,0.96925,4e-05,2.33708]
[1777474983598,57.4,76505.89,0.0,0.96929,4e-05,2.33464]
[1777474984604,57.4,76508.41,0.0,0.96938,4e-05,2.32883]
[1777474988633,57.39,76505.0,0.0,0.96927,4e-05,2.3357]
[1777474989640,57.39,76507.16,0.0,0.96935,4e-05,2.33069]
[1777474990647,57.39,76505.01,0.0,0.96928,4e-05,2.3353]
[1777474991653,57.39,76506.39,0.0,0.96933,4e-05,2.33203]
[1777474993877,57.39,76509.06,0.0,0.96943,4e-05,2.32571]
[1777474996689,57.38,76508.31,0.0,0.96942,4e-05,2.32685]
[1777474998703,57.38,76506.49,0.0,0.96936,4e-05,2.33055]
[1777474999944,57.38,76505.58,0.0,0.96933,4e-05,2.33239]
[1777475000717,57.38,76504.69,0.0,0.9693,4e-05,2.33419]
[1777475002731,57.37,76499.12,0.0,0.9691,4e-05,2.34625]
[1777475003738,57.37,76494.45,0.0,0.96894,4e-05,2.35652]
[1777475005069,57.37,76494.45,0.0,0.96894,4e-05,2.35652]
[1777475005088,57.37,76488.45,0.0,0.96872,4e-05,2.36979]
[1777475005753,57.37,76487.02,0.0,0.96867,4e-05,2.37277]
[1777475008774,57.36,76488.83,0.0,0.96875,4e-05,2.36792]
[1777475009781,57.36,76490.94,0.0,0.96883,4e-05,2.36292]
[1777475010988,57.36,76493.93,0.0,0.96895,4e-05,2.35596]
[1777475011246,57.36,76493.93,0.0,0.96895,4e-05,2.35596]
[1777475013810,57.36,76492.85,0.0,0.96898,4e-05,2.35259]
[1777475014817,57.35,76496.02,0.0,0.9691,4e-05,2.34526]
[1777475015823,57.35,76500.1,0.0,0.96925,4e-05,2.33592]
[1777475016830,57.35,76501.53,0.0,0.9693,4e-05,2.33254]
[1777475017837,57.35,76505.01,0.0,0.96943,4e-05,2.3246]
[1777475018844,57.35,76507.32,0.0,0.96952,4e-05,2.31929]
[1777475019852,57.35,76508.29,0.0,0.96955,4e-05,2.31697]
[1777475022100,57.35,76509.97,0.0,0.96962,4e-05,2.31292]
[1777475023880,57.34,76508.42,0.0,0.96957,4e-05,2.31606]
[1777475024887,57.34,76506.11,0.0,0.96949,4e-05,2.32103]
[1777475026901,57.34,76506.87,0.0,0.96952,4e-05,2.31901]
[1777475027907,57.34,76506.06,0.0,0.96949,4e-05,2.32065]
[1777475029922,57.34,76501.35,0.0,0.96933,4e-05,2.33082]
[1777475030929,57.34,76497.51,0.0,0.9692,4e-05,2.33921]
[1777475031936,57.33,76486.31,0.0,0.96879,4e-05,2.36416]
[1777475032943,57.34,76479.53,0.0,0.96854,4e-05,2.37976]
[1777475033949,57.34,76478.44,0.0,0.9685,4e-05,2.38248]
[1777475035963,57.34,76472.32,0.0,0.96826,4e-05,2.39688]
[1777475036751,57.34,76472.32,0.0,0.96826,4e-05,2.39688]
[1777475036974,57.34,76457.75,0.0,0.96772,4e-05,2.43043]
[1777475037202,57.34,76457.75,0.0,0.96772,4e-05,2.43043]
[1777475037368,57.34,76457.75,0.0,0.96772,4e-05,2.43043]
[1777475037761,57.34,76457.75,0.0,0.96772,4e-05,2.43043]
[1777475037979,57.34,76455.47,0.0,0.96763,4e-05,2.43585]
[1777475038987,57.35,76457.72,0.0,0.96771,4e-05,2.43083]
[1777475039993,57.35,76463.11,0.0,0.96791,4e-05,2.41863]
[1777475041001,57.35,76461.86,0.0,0.96786,4e-05,2.42168]
[1777475043015,57.35,76459.31,0.0,0.96776,4e-05,2.4279]
[1777475044516,57.35,76459.33,0.0,0.96776,4e-05,2.42803]
[1777475045029,57.35,76460.3,0.0,0.96779,4e-05,2.42598]
[1777475045378,57.35,76460.3,0.0,0.96779,4e-05,2.42598]
[1777475047043,57.36,76462.1,0.0,0.96785,4e-05,2.42221]
[1777475049056,57.36,76461.31,0.0,0.96781,4e-05,2.42438]
[1777475051071,57.36,76459.58,0.0,0.96774,4e-05,2.42871]
[1777475052078,57.36,76457.6,0.0,0.96767,4e-05,2.43343]
[1777475054092,57.36,76459.25,0.0,0.96772,4e-05,2.42997]
[1777475055792,57.36,76458.86,0.0,0.96771,4e-05,2.43104]
[1777475056106,57.37,76462.89,0.0,0.96785,4e-05,2.42196]
[1777475057112,57.37,76470.38,0.0,0.96813,4e-05,2.40502]
[1777475058120,57.37,76473.22,0.0,0.96823,4e-05,2.39876]
[1777475058806,57.37,76473.22,0.0,0.96823,4e-05,2.39876]
[1777475059127,57.37,76470.41,0.0,0.96812,4e-05,2.40539]
[1777475060133,57.37,76465.62,0.0,0.96794,4e-05,2.41654]
[1777475060862,57.37,76465.62,0.0,0.96794,4e-05,2.41654]
[1777475061140,57.37,76467.05,0.0,0.96799,4e-05,2.41347]
[1777475062148,57.37,76468.64,0.0,0.96805,4e-05,2.41003]
[1777475063154,57.38,76469.46,0.0,0.96808,4e-05,2.40837]
[1777475064162,57.38,76466.98,0.0,0.96798,4e-05,2.41424]
[1777475065169,57.38,76468.42,0.0,0.96803,4e-05,2.41115]
[1777475066176,57.38,76471.8,0.0,0.96815,4e-05,2.40364]
[1777475067182,57.38,76473.57,0.0,0.96822,4e-05,2.39982]
[1777475068190,57.38,76474.62,0.0,0.96825,4e-05,2.39765]
[1777475069197,57.39,76479.17,0.0,0.96841,4e-05,2.38755]
[1777475070204,57.39,76481.76,0.0,0.96851,4e-05,2.38192]
[1777475071211,57.39,76483.88,0.0,0.96864,4e-05,2.37221]
[1777475072217,57.39,76486.66,0.0,0.96874,4e-05,2.36621]
[1777475074233,57.39,76480.39,0.0,0.9685,4e-05,2.38093]
[1777475075240,57.4,76475.29,0.0,0.96831,4e-05,2.39275]
[1777475076248,57.4,76474.24,0.0,0.96827,4e-05,2.39537]
[1777475077255,57.4,76475.2,0.0,0.9683,4e-05,2.39342]
[1777475078262,57.4,76474.15,0.0,0.96826,4e-05,2.39604]
[1777475082292,57.41,76473.23,0.0,0.96821,4e-05,2.39905]
[1777475083298,57.41,76471.9,0.0,0.96816,4e-05,2.4023]
[1777475087326,57.42,76464.81,0.0,0.96788,4e-05,2.41936]
[1777475089184,57.42,76464.81,0.0,0.96788,4e-05,2.41936]
[1777475089233,57.42,76457.0,0.0,0.96758,4e-05,2.43762]
[1777475089490,57.42,76454.92,0.0,0.9675,4e-05,2.44241]
[1777475090348,57.42,76450.58,0.0,0.96734,4e-05,2.45258]
[1777475091355,57.42,76448.78,0.0,0.96727,4e-05,2.45687]
[1777475093185,57.42,76448.78,0.0,0.96727,4e-05,2.45687]
[1777475093369,57.42,76446.67,0.0,0.96718,4e-05,2.46201]
[1777475094376,57.42,76443.53,0.0,0.96706,4e-05,2.4694]
[1777475096390,57.42,76444.93,0.0,0.96711,4e-05,2.46636]
[1777475097397,57.42,76443.25,0.0,0.96704,4e-05,2.47036]
[1777475099894,57.43,76442.5,0.0,0.96701,4e-05,2.47221]
[1777475099967,57.43,76442.5,0.0,0.96701,4e-05,2.47221]
[1777475099972,57.43,76442.5,0.0,0.96701,4e-05,2.47221]
[1777475100050,57.43,76432.04,0.0,0.96661,4e-05,2.49676]
[1777475100836,57.43,76432.04,0.0,0.96661,4e-05,2.49676]
[1777475100944,57.43,76432.04,0.0,0.96661,4e-05,2.49676]
[1777475101005,57.43,76425.62,0.0,0.96636,4e-05,2.51184]
[1777475101940,57.43,76425.62,0.0,0.96636,4e-05,2.51184]
[1777475102064,57.43,76425.62,0.0,0.96636,4e-05,2.51184]
[1777475102098,57.43,76418.73,0.0,0.96609,4e-05,2.52808]
[1777475103071,57.43,76418.73,0.0,0.96609,4e-05,2.52808]
[1777475103990,57.43,76418.37,0.0,0.96608,4e-05,2.52893]
[1777475104059,57.43,76416.69,0.0,0.96601,4e-05,2.5329]
[1777475104449,57.43,76417.77,0.0,0.96606,4e-05,2.53035]
[1777475106175,57.43,76417.77,0.0,0.96606,4e-05,2.53035]
[1777475105456,57.43,76416.57,0.0,0.96601,4e-05,2.53318]
[1777475106729,57.43,76416.57,0.0,0.96601,4e-05,2.53318]
[1777475106817,57.43,76418.65,0.0,0.96609,4e-05,2.52827]
[1777475107485,57.43,76418.65,0.0,0.96609,4e-05,2.52827]
[1777475108380,57.43,76418.86,0.0,0.9661,4e-05,2.52777]
[1777475109260,57.43,76418.86,0.0,0.9661,4e-05,2.52777]
[1777475109484,57.43,76421.74,0.0,0.96621,4e-05,2.52099]
[1777475110397,57.43,76421.74,0.0,0.96621,4e-05,2.52099]
[1777475113511,57.43,76417.07,0.0,0.96602,4e-05,2.5324]
[1777475114519,57.43,76410.71,0.0,0.96577,4e-05,2.54743]
[1777475119553,57.42,76416.79,0.0,0.96603,4e-05,2.53183]
[1777475120561,57.42,76419.69,0.0,0.96614,4e-05,2.52496]
[1777475121568,57.42,76421.14,0.0,0.9662,4e-05,2.52154]
[1777475122575,57.42,76422.29,0.0,0.96625,4e-05,2.51884]
[1777475123582,57.42,76419.61,0.0,0.96614,4e-05,2.52517]
[1777475124589,57.42,76415.55,0.0,0.96598,4e-05,2.53479]
[1777475125595,57.42,76413.77,0.0,0.96591,4e-05,2.53901]
[1777475126946,57.42,76408.56,0.0,0.96571,4e-05,2.55136]
[1777475127679,57.42,76408.56,0.0,0.96571,4e-05,2.55136]
[1777475127685,57.42,76392.57,0.0,0.96507,4e-05,2.58955]
[1777475128370,57.42,76392.57,0.0,0.96507,4e-05,2.58955]
[1777475128435,57.42,76392.57,0.0,0.96507,4e-05,2.58955]
[1777475128619,57.42,76386.52,0.0,0.96483,4e-05,2.60407]
[1777475129626,57.42,76387.16,0.0,0.96486,4e-05,2.60243]
[1777475130778,57.42,76387.16,0.0,0.96486,4e-05,2.60243]
[1777475131640,57.41,76383.17,0.0,0.96479,4e-05,2.60528]
[1777475132647,57.4,76377.52,0.0,0.96458,4e-05,2.61774]
[1777475133676,57.4,76365.91,0.0,0.96411,4e-05,2.64583]
[1777475134668,57.4,76357.5,0.0,0.96376,4e-05,2.66625]
[1777475135675,57.4,76356.97,0.0,0.96375,4e-05,2.66736]
[1777475136877,57.4,76354.67,0.0,0.96366,4e-05,2.67254]
[1777475137689,57.4,76353.43,0.0,0.96361,4e-05,2.67559]
[1777475138697,57.39,76351.65,0.0,0.96354,4e-05,2.67973]
[1777475139470,57.39,76351.65,0.0,0.96354,4e-05,2.67973]
[1777475139531,57.39,76351.65,0.0,0.96354,4e-05,2.67973]
[1777475139628,57.39,76351.65,0.0,0.96354,4e-05,2.67973]
[1777475139787,57.39,76351.65,0.0,0.96354,4e-05,2.67973]
[1777475140008,57.39,76351.65,0.0,0.96354,4e-05,2.67973]
[1777475140103,57.39,76351.65,0.0,0.96354,4e-05,2.67973]
[1777475140284,57.39,76351.65,0.0,0.96354,4e-05,2.67973]
[1777475140115,57.39,76347.42,0.0,0.96337,4e-05,2.68991]
[1777475140710,57.39,76343.94,0.0,0.96322,4e-05,2.69826]
[1777475141765,57.39,76339.21,0.0,0.96303,4e-05,2.70971]
[1777475143278,57.39,76339.21,0.0,0.96303,4e-05,2.70971]
[1777475142726,57.39,76337.57,0.0,0.96297,4e-05,2.7135]
[1777475143717,57.39,76337.57,0.0,0.96297,4e-05,2.7135]
[1777475144739,57.38,76335.11,0.0,0.96287,4e-05,2.719]
[1777475145310,57.38,76335.11,0.0,0.96287,4e-05,2.719]
[1777475146016,57.38,76335.11,0.0,0.96287,4e-05,2.719]
[1777475146103,57.38,76338.27,0.0,0.96302,4e-05,2.71052]
[1777475146317,57.38,76338.27,0.0,0.96302,4e-05,2.71052]
[1777475146753,57.38,76336.44,0.0,0.96294,4e-05,2.71476]
[1777475147761,57.38,76337.92,0.0,0.96301,4e-05,2.71109]
[1777475149193,57.38,76337.92,0.0,0.96301,4e-05,2.71109]
[1777475149255,57.37,76336.31,0.0,0.96295,4e-05,2.71448]
[1777475149974,57.37,76344.78,0.0,0.96331,4e-05,2.69318]
[1777475150783,57.37,76344.67,0.0,0.96331,4e-05,2.69318]
[1777475151790,57.37,76340.54,0.0,0.96314,4e-05,2.70313]
[1777475153804,57.36,76342.74,0.0,0.96324,4e-05,2.69711]
[1777475154735,57.36,76342.74,0.0,0.96324,4e-05,2.69711]
[1777475154776,57.36,76342.74,0.0,0.96324,4e-05,2.69711]
[1777475154788,57.36,76342.74,0.0,0.96324,4e-05,2.69711]
[1777475154850,57.36,76342.74,0.0,0.96324,4e-05,2.69711]
[1777475154896,57.36,76342.74,0.0,0.96324,4e-05,2.69711]
[1777475155024,57.36,76342.74,0.0,0.96324,4e-05,2.69711]
[1777475155119,57.36,76347.23,0.0,0.96343,4e-05,2.68574]
[1777475155818,57.36,76349.09,0.0,0.96352,4e-05,2.68089]
[1777475156829,57.36,76355.57,0.0,0.96379,4e-05,2.66471]
[1777475157836,57.36,76361.42,0.0,0.96403,4e-05,2.65017]
[1777475158842,57.36,76364.86,0.0,0.96418,4e-05,2.64157]
[1777475160857,57.35,76359.41,0.0,0.96396,4e-05,2.65453]
[1777475161865,57.35,76351.57,0.0,0.96364,4e-05,2.67376]
[1777475162871,57.35,76345.15,0.0,0.96338,4e-05,2.68914]
[1777475163879,57.35,76342.27,0.0,0.96326,4e-05,2.696]
[1777475165071,57.35,76342.27,0.0,0.96326,4e-05,2.696]
[1777475165111,57.35,76342.27,0.0,0.96326,4e-05,2.696]
[1777475165123,57.35,76342.27,0.0,0.96326,4e-05,2.696]
[1777475165270,57.35,76342.27,0.0,0.96326,4e-05,2.696]
[1777475165173,57.35,76341.16,0.0,0.96322,4e-05,2.69847]
[1777475165892,57.34,76342.36,0.0,0.96327,4e-05,2.69523]
[1777475166899,57.34,76344.33,0.0,0.96336,4e-05,2.69008]
[1777475167906,57.34,76347.03,0.0,0.96348,4e-05,2.68315]
[1777475169322,57.34,76347.03,0.0,0.96348,4e-05,2.68315]
[1777475168913,57.34,76341.79,0.0,0.96326,4e-05,2.69585]
[1777475169347,57.34,76341.79,0.0,0.96326,4e-05,2.69585]
[1777475169373,57.34,76341.79,0.0,0.96326,4e-05,2.69585]
[1777475169521,57.34,76341.79,0.0,0.96326,4e-05,2.69585]
[1777475169673,57.34,76341.79,0.0,0.96326,4e-05,2.69585]
[1777475170334,57.34,76341.9,0.0,0.96327,4e-05,2.6953]
[1777475170927,57.34,76339.62,0.0,0.96318,4e-05,2.70067]
[1777475171629,57.34,76339.62,0.0,0.96318,4e-05,2.70067]
[1777475171934,57.33,76344.32,0.0,0.96338,4e-05,2.68876]
[1777475173948,57.33,76342.74,0.0,0.96333,4e-05,2.69215]
[1777475175028,57.33,76342.74,0.0,0.96333,4e-05,2.69215]
[1777475175133,57.33,76342.74,0.0,0.96333,4e-05,2.69215]
[1777475175137,57.33,76342.74,0.0,0.96333,4e-05,2.69215]
[1777475175275,57.33,76342.74,0.0,0.96333,4e-05,2.69215]
[1777475175318,57.33,76342.74,0.0,0.96333,4e-05,2.69215]
[1777475175176,57.33,76341.88,0.0,0.96329,4e-05,2.69401]
[1777475175527,57.33,76341.88,0.0,0.96329,4e-05,2.69401]
[1777475175962,57.33,76344.69,0.0,0.96342,4e-05,2.68679]
[1777475176968,57.32,76349.26,0.0,0.96361,4e-05,2.67527]
[1777475177388,57.32,76349.26,0.0,0.96361,4e-05,2.67527]
[1777475178078,57.32,76349.26,0.0,0.96361,4e-05,2.67527]
[1777475178083,57.32,76353.17,0.0,0.96378,4e-05,2.66542]
[1777475179198,57.32,76353.17,0.0,0.96378,4e-05,2.66542]
[1777475179210,57.32,76353.17,0.0,0.96378,4e-05,2.66542]
[1777475179236,57.32,76353.17,0.0,0.96378,4e-05,2.66542]
[1777475179274,57.32,76353.17,0.0,0.96378,4e-05,2.66542]
[1777475179300,57.32,76361.04,0.0,0.9641,4e-05,2.64592]
[1777475182004,57.32,76360.13,0.0,0.96408,4e-05,2.64759]
[1777475184067,57.32,76360.36,0.0,0.96409,4e-05,2.64684]
[1777475184179,57.32,76360.36,0.0,0.96409,4e-05,2.64684]
[1777475184270,57.32,76360.36,0.0,0.96409,4e-05,2.64684]
[1777475184225,57.32,76358.39,0.0,0.96401,4e-05,2.65147]
[1777475184356,57.32,76358.39,0.0,0.96401,4e-05,2.65147]
[1777475185501,57.31,76357.72,0.0,0.96399,4e-05,2.65291]
[1777475185520,57.31,76357.72,0.0,0.96399,4e-05,2.65291]
[1777475185633,57.31,76357.72,0.0,0.96399,4e-05,2.65291]
[1777475185769,57.31,76357.72,0.0,0.96399,4e-05,2.65291]
[1777475186034,57.31,76363.15,0.0,0.96421,4e-05,2.63944]
[1777475187041,57.31,76364.06,0.0,0.96425,4e-05,2.63705]
[1777475189057,57.31,76365.23,0.0,0.96431,4e-05,2.63386]
[1777475191071,57.31,76363.37,0.0,0.9643,4e-05,2.63259]
[1777475193340,57.31,76362.66,0.0,0.96428,4e-05,2.63416]
[1777475193361,57.3,76362.36,0.0,0.96427,4e-05,2.63472]
[1777475193392,57.3,76362.36,0.0,0.96427,4e-05,2.63472]
[1777475193522,57.3,76362.36,0.0,0.96427,4e-05,2.63472]
[1777475194091,57.3,76361.09,0.0,0.96422,4e-05,2.63765]
[1777475195099,57.3,76357.48,0.0,0.96407,4e-05,2.6463]
[1777475196106,57.3,76352.62,0.0,0.96388,4e-05,2.65801]
[1777475196427,57.3,76352.62,0.0,0.96388,4e-05,2.65801]
[1777475196479,57.3,76352.62,0.0,0.96388,4e-05,2.65801]
[1777475196520,57.3,76352.62,0.0,0.96388,4e-05,2.65801]
[1777475196633,57.3,76352.62,0.0,0.96388,4e-05,2.65801]
[1777475196640,57.3,76352.62,0.0,0.96388,4e-05,2.65801]
[1777475196785,57.3,76352.62,0.0,0.96388,4e-05,2.65801]
[1777475197112,57.3,76357.06,0.0,0.96406,4e-05,2.64693]
[1777475199127,57.3,76352.62,0.0,0.96389,4e-05,2.65743]
[1777475199828,57.3,76352.62,0.0,0.96389,4e-05,2.65743]
[1777475199880,57.3,76352.62,0.0,0.96389,4e-05,2.65743]
[1777475199941,57.3,76352.62,0.0,0.96389,4e-05,2.65743]
[1777475199993,57.3,76352.62,0.0,0.96389,4e-05,2.65743]
[1777475200025,57.3,76352.62,0.0,0.96389,4e-05,2.65743]
[1777475200334,57.3,76351.83,0.0,0.96386,4e-05,2.65917]
[1777475201140,57.29,76352.68,0.0,0.9639,4e-05,2.65687]
[1777475203154,57.29,76354.5,0.0,0.96398,4e-05,2.652]
[1777475204162,57.29,76356.6,0.0,0.96407,4e-05,2.64667]
[1777475205169,57.29,76361.03,0.0,0.96425,4e-05,2.63566]
[1777475206107,57.29,76361.03,0.0,0.96425,4e-05,2.63566]
[1777475206135,57.29,76361.03,0.0,0.96425,4e-05,2.63566]
[1777475206226,57.29,76361.03,0.0,0.96425,4e-05,2.63566]
[1777475206272,57.29,76361.03,0.0,0.96425,4e-05,2.63566]
[1777475206328,57.29,76362.26,0.0,0.96431,4e-05,2.6325]
[1777475208190,57.29,76364.79,0.0,0.96441,4e-05,2.62601]
[1777475209197,57.28,76366.36,0.0,0.96448,4e-05,2.62205]
[1777475210087,57.28,76366.36,0.0,0.96448,4e-05,2.62205]
[1777475210097,57.28,76366.36,0.0,0.96448,4e-05,2.62205]
[1777475210106,57.28,76366.36,0.0,0.96448,4e-05,2.62205]
[1777475210270,57.28,76366.36,0.0,0.96448,4e-05,2.62205]
[1777475210204,57.28,76369.27,0.0,0.9646,4e-05,2.61484]
[1777475212218,57.28,76367.79,0.0,0.96455,4e-05,2.61817]
[1777475213225,57.28,76365.77,0.0,0.96447,4e-05,2.62294]
[1777475214363,57.28,76365.77,0.0,0.96447,4e-05,2.62294]
[1777475214366,57.28,76365.77,0.0,0.96447,4e-05,2.62294]
[1777475214232,57.28,76364.71,0.0,0.96442,4e-05,2.62538]
[1777475214487,57.28,76364.71,0.0,0.96442,4e-05,2.62538]
[1777475214517,57.28,76364.71,0.0,0.96442,4e-05,2.62538]
[1777475214520,57.28,76364.71,0.0,0.96442,4e-05,2.62538]
[1777475220151,57.28,76364.7,0.0,0.96444,4e-05,2.62466]
[1777475220161,57.28,76364.7,0.0,0.96444,4e-05,2.62466]
[1777475220200,57.28,76364.7,0.0,0.96444,4e-05,2.62466]
[1777475220272,57.28,76364.7,0.0,0.96444,4e-05,2.62466]
[1777475220274,57.27,76362.0,0.0,0.96433,4e-05,2.63109]
[1777475221281,57.27,76357.14,0.0,0.96413,4e-05,2.6428]
[1777475222289,57.27,76344.89,0.0,0.96363,4e-05,2.67268]
[1777475222487,57.27,76344.89,0.0,0.96363,4e-05,2.67268]
[1777475223296,57.27,76334.15,0.0,0.96318,4e-05,2.699]
[1777475224303,57.27,76328.89,0.0,0.96297,4e-05,2.7118]
[1777475225310,57.27,76324.64,0.0,0.96279,4e-05,2.7221]
[1777475226317,57.26,76325.72,0.0,0.96284,4e-05,2.71909]
[1777475227349,57.26,76325.72,0.0,0.96284,4e-05,2.71909]
[1777475227413,57.26,76326.05,0.0,0.96286,4e-05,2.71797]
[1777475227457,57.26,76326.05,0.0,0.96286,4e-05,2.71797]
[1777475227520,57.26,76326.05,0.0,0.96286,4e-05,2.71797]
[1777475227567,57.26,76326.05,0.0,0.96286,4e-05,2.71797]
[1777475227597,57.26,76326.05,0.0,0.96286,4e-05,2.71797]
[1777475227758,57.26,76326.05,0.0,0.96286,4e-05,2.71797]
[1777475227768,57.26,76326.05,0.0,0.96286,4e-05,2.71797]
[1777475227820,57.26,76326.05,0.0,0.96286,4e-05,2.71797]
[1777475228331,57.26,76323.62,0.0,0.96276,4e-05,2.72372]
[1777475228417,57.26,76323.62,0.0,0.96276,4e-05,2.72372]
[1777475228491,57.26,76323.62,0.0,0.96276,4e-05,2.72372]
[1777475228523,57.26,76323.62,0.0,0.96276,4e-05,2.72372]
[1777475228605,57.26,76323.62,0.0,0.96276,4e-05,2.72372]
[1777475228764,57.26,76323.62,0.0,0.96276,4e-05,2.72372]
[1777475229113,57.26,76323.62,0.0,0.96276,4e-05,2.72372]
[1777475229174,57.26,76323.62,0.0,0.96276,4e-05,2.72372]
[1777475229273,57.26,76323.62,0.0,0.96276,4e-05,2.72372]
[1777475229463,57.26,76323.53,0.0,0.96277,4e-05,2.72364]
[1777475229501,57.26,76323.53,0.0,0.96277,4e-05,2.72364]
[1777475229518,57.26,76323.53,0.0,0.96277,4e-05,2.72364]
[1777475229629,57.26,76323.53,0.0,0.96277,4e-05,2.72364]
[1777475229739,57.26,76323.53,0.0,0.96277,4e-05,2.72364]
[1777475229768,57.26,76323.53,0.0,0.96277,4e-05,2.72364]
[1777475229883,57.26,76323.53,0.0,0.96277,4e-05,2.72364]
[1777475230150,57.26,76323.53,0.0,0.96277,4e-05,2.72364]
[1777475230268,57.26,76323.53,0.0,0.96277,4e-05,2.72364]
[1777475231352,57.25,76310.81,0.0,0.96223,4e-05,2.75489]
[1777475232359,57.25,76312.5,0.0,0.96231,4e-05,2.75027]
[1777475233366,57.25,76317.06,0.0,0.96251,4e-05,2.73847]
[1777475233542,57.25,76317.06,0.0,0.96251,4e-05,2.73847]
[1777475233854,57.25,76317.06,0.0,0.96251,4e-05,2.73847]
[1777475233994,57.25,76317.06,0.0,0.96251,4e-05,2.73847]
[1777475234373,57.25,76324.19,0.0,0.96282,4e-05,2.72031]
[1777475234397,57.25,76324.19,0.0,0.96282,4e-05,2.72031]
[1777475234439,57.25,76324.19,0.0,0.96282,4e-05,2.72031]
[1777475235380,57.24,76332.24,0.0,0.96317,4e-05,2.69997]
[1777475236386,57.24,76334.26,0.0,0.96326,4e-05,2.69469]
[1777475236782,57.24,76334.26,0.0,0.96326,4e-05,2.69469]
[1777475239646,57.24,76335.13,0.0,0.96331,4e-05,2.69175]
[1777475240415,57.24,76334.25,0.0,0.96327,4e-05,2.69368]
[1777475242023,57.24,76334.25,0.0,0.96327,4e-05,2.69368]
[1777475242054,57.23,76330.57,0.0,0.96313,4e-05,2.70228]
[1777475242429,57.23,76332.15,0.0,0.96319,4e-05,2.69835]
[1777475243435,57.23,76333.49,0.0,0.96325,4e-05,2.69476]
[1777475244443,57.23,76335.69,0.0,0.96335,4e-05,2.68905]
[1777475245451,57.23,76340.44,0.0,0.96355,4e-05,2.67706]
[1777475246709,57.23,76347.71,0.0,0.96386,4e-05,2.65893]
[1777475247465,57.22,76349.58,0.0,0.96394,4e-05,2.65414]
[1777475248472,57.22,76352.29,0.0,0.96405,4e-05,2.64731]
[1777475249480,57.22,76354.68,0.0,0.96416,4e-05,2.64129]
[1777475250487,57.22,76355.6,0.0,0.9642,4e-05,2.63887]
[1777475252501,57.22,76353.39,0.0,0.96418,4e-05,2.63848]
[1777475254515,57.22,76354.32,0.0,0.96422,4e-05,2.63588]
[1777475255877,57.21,76353.4,0.0,0.96419,4e-05,2.63781]
[1777475257536,57.21,76350.81,0.0,0.96409,4e-05,2.64399]
[1777475258543,57.21,76347.76,0.0,0.96396,4e-05,2.65129]
[1777475259549,57.21,76345.42,0.0,0.96387,4e-05,2.65685]
[1777475261564,57.21,76346.27,0.0,0.96391,4e-05,2.65438]
[1777475262572,57.21,76344.93,0.0,0.96386,4e-05,2.65748]
[1777475263580,57.21,76346.05,0.0,0.96391,4e-05,2.65453]
[1777475265594,57.2,76344.97,0.0,0.96387,4e-05,2.6568]
[1777475266601,57.2,76347.02,0.0,0.96396,4e-05,2.65157]
[1777475267608,57.2,76348.53,0.0,0.96402,4e-05,2.64768]
[1777475270629,57.2,76349.84,0.0,0.96409,4e-05,2.64394]
[1777475271636,57.2,76352.04,0.0,0.96418,4e-05,2.63838]
[1777475276670,57.19,76351.33,0.0,0.96416,4e-05,2.6393]
[1777475279692,57.19,76357.28,0.0,0.96442,4e-05,2.62429]
[1777475280699,57.19,76359.25,0.0,0.9645,4e-05,2.61935]
[1777475282713,57.18,76352.64,0.0,0.96423,4e-05,2.63521]
[1777475283720,57.18,76350.45,0.0,0.96415,4e-05,2.64041]
[1777475285733,57.18,76349.43,0.0,0.96411,4e-05,2.64257]
[1777475286740,57.18,76347.98,0.0,0.96405,4e-05,2.64596]
[1777475288755,57.18,76345.16,0.0,0.96394,4e-05,2.65253]
[1777475289762,57.18,76340.12,0.0,0.96374,4e-05,2.66475]
[1777475290769,57.17,76336.59,0.0,0.96359,4e-05,2.67327]
[1777475292783,57.17,76340.33,0.0,0.96375,4e-05,2.66362]
[1777475293790,57.17,76347.36,0.0,0.96405,4e-05,2.64613]
[1777475294803,57.17,76353.94,0.0,0.96432,4e-05,2.62982]
[1777475295806,57.17,76358.42,0.0,0.96451,4e-05,2.61873]
[1777475296813,57.17,76361.56,0.0,0.96464,4e-05,2.61095]
[1777475297820,57.17,76360.16,0.0,0.96458,4e-05,2.61422]
[1777475298827,57.17,76361.28,0.0,0.96463,4e-05,2.61138]
[1777475299834,57.16,76363.35,0.0,0.96472,4e-05,2.60624]
[1777475300841,57.16,76364.16,0.0,0.96475,4e-05,2.60416]
[1777475301848,57.16,76365.74,0.0,0.96482,4e-05,2.60022]
[1777475303862,57.16,76372.76,0.0,0.96511,4e-05,2.58306]
[1777475305220,57.16,76372.76,0.0,0.96511,4e-05,2.58306]
[1777475305321,57.16,76377.03,0.0,0.96528,4e-05,2.57262]
[1777475306035,57.16,76380.16,0.0,0.96541,4e-05,2.56505]
[1777475306883,57.16,76381.93,0.0,0.96548,4e-05,2.5608]
[1777475307889,57.16,76383.82,0.0,0.96555,4e-05,2.55624]
[1777475309904,57.16,76382.86,0.0,0.96551,4e-05,2.55849]
[1777475310911,57.16,76378.3,0.0,0.96533,4e-05,2.56941]
[1777475311918,57.16,76380.97,0.0,0.96551,4e-05,2.55758]
[1777475312924,57.16,76382.41,0.0,0.96557,4e-05,2.55409]
[1777475313932,57.16,76380.91,0.0,0.96551,4e-05,2.55766]
[1777475314942,57.16,76382.33,0.0,0.96556,4e-05,2.55425]
[1777475315948,57.16,76383.03,0.0,0.96559,4e-05,2.55253]
[1777475317962,57.16,76379.07,0.0,0.96543,4e-05,2.56199]
[1777475319975,57.16,76380.46,0.0,0.96549,4e-05,2.55859]
[1777475321990,57.16,76377.93,0.0,0.96539,4e-05,2.56461]
[1777475325011,57.16,76372.19,0.0,0.96516,4e-05,2.57831]
[1777475326018,57.16,76369.43,0.0,0.96505,4e-05,2.58491]
[1777475327025,57.16,76368.12,0.0,0.965,4e-05,2.588]
[1777475331053,57.15,76356.57,0.0,0.96454,4e-05,2.61579]
[1777475332059,57.15,76351.09,0.0,0.96431,4e-05,2.62895]
[1777475333067,57.15,76351.88,0.0,0.96435,4e-05,2.62688]
[1777475335081,57.15,76350.97,0.0,0.96432,4e-05,2.62882]
[1777475338102,57.15,76351.95,0.0,0.96436,4e-05,2.62601]
[1777475339109,57.15,76354.09,0.0,0.96445,4e-05,2.62065]
[1777475339774,57.15,76354.09,0.0,0.96445,4e-05,2.62065]
[1777475340116,57.15,76346.38,0.0,0.96414,4e-05,2.63936]
[1777475340773,57.15,76346.38,0.0,0.96414,4e-05,2.63936]
[1777475341123,57.14,76334.64,0.0,0.96366,4e-05,2.66807]
[1777475342130,57.14,76329.02,0.0,0.96342,4e-05,2.68175]
[1777475343136,57.14,76325.64,0.0,0.96329,4e-05,2.6899]
[1777475344144,57.14,76319.76,0.0,0.96304,4e-05,2.70428]
[1777475345151,57.14,76318.5,0.0,0.96299,4e-05,2.70715]
[1777475346158,57.14,76316.4,0.0,0.96291,4e-05,2.71212]
[1777475347165,57.14,76305.31,0.0,0.96244,4e-05,2.7399]
[1777475348173,57.13,76296.58,0.0,0.96207,4e-05,2.7613]
[1777475349180,57.13,76296.56,0.0,0.96208,4e-05,2.76099]
[1777475352201,57.12,76302.31,0.0,0.96234,4e-05,2.7454]
[1777475353208,57.12,76311.58,0.0,0.96275,4e-05,2.72179]
[1777475354215,57.12,76310.36,0.0,0.9627,4e-05,2.72455]
[1777475355222,57.12,76311.43,0.0,0.96275,4e-05,2.72157]
[1777475357236,57.11,76309.06,0.0,0.96266,4e-05,2.72692]
[1777475358243,57.11,76304.75,0.0,0.96248,4e-05,2.73743]
[1777475361264,57.1,76303.2,0.0,0.96243,4e-05,2.74037]
[1777475362271,57.1,76299.82,0.0,0.96229,4e-05,2.74855]
[1777475363278,57.1,76297.87,0.0,0.96221,4e-05,2.75313]
[1777475368313,57.07,76298.15,0.0,0.9623,4e-05,2.74762]
[1777475370326,57.06,76303.38,0.0,0.96254,4e-05,2.73378]
[1777475371334,57.06,76305.98,0.0,0.96273,4e-05,2.72137]
[1777475372340,57.06,76310.09,0.0,0.96291,4e-05,2.71078]
[1777475373348,57.06,76316.51,0.0,0.96318,4e-05,2.69449]
[1777475374355,57.06,76320.14,0.0,0.96334,4e-05,2.68522]
[1777475377376,57.05,76319.29,0.0,0.96331,4e-05,2.68664]
[1777475378385,57.05,76323.88,0.0,0.96351,4e-05,2.67502]
[1777475380398,57.05,76330.95,0.0,0.96381,4e-05,2.65713]
[1777475381406,57.05,76332.45,0.0,0.96388,4e-05,2.65325]
[1777475382413,57.04,76331.27,0.0,0.96383,4e-05,2.65598]
[1777475383419,57.04,76330.34,0.0,0.9638,4e-05,2.6581]
[1777475386441,57.04,76329.11,0.0,0.96376,4e-05,2.66058]
[1777475387447,57.04,76330.34,0.0,0.96381,4e-05,2.65736]
[1777475389462,57.04,76331.28,0.0,0.96385,4e-05,2.65468]
[1777475391475,57.03,76332.12,0.0,0.9639,4e-05,2.65225]
[1777475392483,57.03,76333.58,0.0,0.96396,4e-05,2.64849]
[1777475395504,57.03,76325.82,0.0,0.96364,4e-05,2.66714]
[1777475396511,57.03,76321.59,0.0,0.96347,4e-05,2.67742]
[1777475397518,57.03,76318.41,0.0,0.96334,4e-05,2.68509]
[1777475398525,57.02,76313.2,0.0,0.96312,4e-05,2.69784]
[1777475399531,57.02,76308.08,0.0,0.96291,4e-05,2.71037]
[1777475400539,57.02,76302.32,0.0,0.96267,4e-05,2.72453]
[1777475401394,57.02,76302.32,0.0,0.96267,4e-05,2.72453]
[1777475401423,57.02,76302.32,0.0,0.96267,4e-05,2.72453]
[1777475401546,57.02,76290.98,0.0,0.96218,4e-05,2.75311]
[1777475402553,57.02,76275.3,0.0,0.96151,4e-05,2.79231]
[1777475402828,57.02,76275.3,0.0,0.96151,4e-05,2.79231]
[1777475403262,57.02,76275.3,0.0,0.96151,4e-05,2.79231]
[1777475403560,56.99,76269.73,0.0,0.96134,4e-05,2.80249]
[1777475404773,56.96,76271.32,0.0,0.96148,4e-05,2.79421]
[1777475405574,56.93,76271.22,0.0,0.96154,4e-05,2.79042]
[1777475406581,56.91,76275.71,0.0,0.96181,4e-05,2.775]
[1777475408724,56.88,76275.79,0.0,0.96187,4e-05,2.7711]
[1777475408780,56.88,76275.79,0.0,0.96187,4e-05,2.7711]
[1777475408824,56.88,76275.79,0.0,0.96187,4e-05,2.7711]
[1777475409018,56.88,76275.79,0.0,0.96187,4e-05,2.7711]
[1777475409219,56.88,76275.79,0.0,0.96187,4e-05,2.7711]
[1777475409267,56.88,76275.79,0.0,0.96187,4e-05,2.7711]
[1777475409282,56.88,76275.79,0.0,0.96187,4e-05,2.7711]
[1777475409346,56.88,76275.79,0.0,0.96187,4e-05,2.7711]
[1777475409354,56.88,76275.79,0.0,0.96187,4e-05,2.7711]
[1777475409532,56.88,76275.79,0.0,0.96187,4e-05,2.7711]
[1777475409565,56.86,76277.24,0.0,0.962,4e-05,2.76346]
[1777475411617,56.85,76271.94,0.0,0.96178,4e-05,2.77626]
[1777475414856,56.83,76272.19,0.0,0.96186,4e-05,2.7716]
[1777475414882,56.83,76272.19,0.0,0.96186,4e-05,2.7716]
[1777475414890,56.83,76272.19,0.0,0.96186,4e-05,2.7716]
[1777475415021,56.83,76272.19,0.0,0.96186,4e-05,2.7716]
[1777475415202,56.83,76272.19,0.0,0.96186,4e-05,2.7716]
[1777475415552,56.83,76272.19,0.0,0.96186,4e-05,2.7716]
[1777475415657,56.82,76273.21,0.0,0.96192,4e-05,2.76829]
[1777475415714,56.82,76273.21,0.0,0.96192,4e-05,2.76829]
[1777475415773,56.82,76273.21,0.0,0.96192,4e-05,2.76829]
[1777475416651,56.82,76270.7,0.0,0.96181,4e-05,2.77434]
[1777475419124,56.82,76269.98,0.0,0.96179,4e-05,2.77582]
[1777475419136,56.82,76269.98,0.0,0.96179,4e-05,2.77582]
[1777475419227,56.82,76269.98,0.0,0.96179,4e-05,2.77582]
[1777475419283,56.82,76269.98,0.0,0.96179,4e-05,2.77582]
[1777475419340,56.81,76267.79,0.0,0.9617,4e-05,2.78068]
[1777475421687,56.81,76265.37,0.0,0.96161,4e-05,2.78612]
[1777475423297,56.81,76265.37,0.0,0.96161,4e-05,2.78612]
[1777475423377,56.81,76265.37,0.0,0.96161,4e-05,2.78612]
[1777475423396,56.81,76265.37,0.0,0.96161,4e-05,2.78612]
[1777475423533,56.81,76265.37,0.0,0.96161,4e-05,2.78612]
[1777475425166,56.78,76264.48,0.0,0.96164,4e-05,2.78417]
[1777475425209,56.78,76264.48,0.0,0.96164,4e-05,2.78417]
[1777475425232,56.78,76264.48,0.0,0.96164,4e-05,2.78417]
[1777475425276,56.78,76264.48,0.0,0.96164,4e-05,2.78417]
[1777475425310,56.77,76265.7,0.0,0.96171,4e-05,2.7803]
[1777475428240,56.77,76266.12,0.0,0.96173,4e-05,2.77886]
[1777475428254,56.77,76266.12,0.0,0.96173,4e-05,2.77886]
[1777475428260,56.77,76266.12,0.0,0.96173,4e-05,2.77886]
[1777475428286,56.77,76266.12,0.0,0.96173,4e-05,2.77886]
[1777475428367,56.77,76266.12,0.0,0.96173,4e-05,2.77886]
[1777475428402,56.77,76266.12,0.0,0.96173,4e-05,2.77886]
[1777475428700,56.75,76264.46,0.0,0.96173,4e-05,2.77904]
[1777475428756,56.75,76264.46,0.0,0.96173,4e-05,2.77904]
[1777475428787,56.75,76264.46,0.0,0.96173,4e-05,2.77904]
[1777475428872,56.75,76264.46,0.0,0.96173,4e-05,2.77904]
[1777475428891,56.75,76264.46,0.0,0.96173,4e-05,2.77904]
[1777475429492,56.75,76264.46,0.0,0.96173,4e-05,2.77904]
[1777475429914,56.72,76264.3,0.0,0.96178,4e-05,2.77582]
[1777475430025,56.72,76260.14,0.0,0.9616,4e-05,2.78647]
[1777475430698,56.72,76260.14,0.0,0.9616,4e-05,2.78647]
[1777475430759,56.72,76260.14,0.0,0.9616,4e-05,2.78647]
[1777475430862,56.72,76253.62,0.0,0.96131,4e-05,2.80325]
[1777475431758,56.72,76248.56,0.0,0.96117,4e-05,2.81037]
[1777475433231,56.72,76248.56,0.0,0.96117,4e-05,2.81037]
[1777475433773,56.72,76252.81,0.0,0.96136,4e-05,2.7989]
[1777475434779,56.72,76255.96,0.0,0.96151,4e-05,2.79061]
[1777475437065,56.69,76256.99,0.0,0.96162,4e-05,2.78415]
[1777475437121,56.69,76256.99,0.0,0.96162,4e-05,2.78415]
[1777475437235,56.69,76256.99,0.0,0.96162,4e-05,2.78415]
[1777475437282,56.69,76256.99,0.0,0.96162,4e-05,2.78415]
[1777475437344,56.69,76256.99,0.0,0.96162,4e-05,2.78415]
[1777475437364,56.69,76256.99,0.0,0.96162,4e-05,2.78415]
[1777475437446,56.64,76253.1,0.0,0.96157,4e-05,2.78665]
[1777475437829,56.64,76253.1,0.0,0.96157,4e-05,2.78665]
[1777475437875,56.64,76253.1,0.0,0.96157,4e-05,2.78665]
[1777475437884,56.64,76253.1,0.0,0.96157,4e-05,2.78665]
[1777475438028,56.64,76253.1,0.0,0.96157,4e-05,2.78665]
[1777475438103,56.64,76253.1,0.0,0.96157,4e-05,2.78665]
[1777475438127,56.64,76253.1,0.0,0.96157,4e-05,2.78665]
[1777475438210,56.64,76253.1,0.0,0.96157,4e-05,2.78665]
[1777475438236,56.64,76253.1,0.0,0.96157,4e-05,2.78665]
[1777475438270,56.64,76253.1,0.0,0.96157,4e-05,2.78665]
[1777475438325,56.64,76253.1,0.0,0.96157,4e-05,2.78665]
[1777475438377,56.64,76253.1,0.0,0.96157,4e-05,2.78665]
[1777475438440,56.64,76253.1,0.0,0.96157,4e-05,2.78665]
[1777475438479,56.64,76253.1,0.0,0.96157,4e-05,2.78665]
[1777475438531,56.64,76253.1,0.0,0.96157,4e-05,2.78665]
[1777475438535,56.62,76251.27,0.0,0.96156,4e-05,2.78756]
[1777475439815,56.59,76256.09,0.0,0.96183,4e-05,2.77151]
[1777475440822,56.57,76261.63,0.0,0.96213,4e-05,2.75391]
[1777475441673,56.57,76261.63,0.0,0.96213,4e-05,2.75391]
[1777475441685,56.57,76261.63,0.0,0.96213,4e-05,2.75391]
[1777475441731,56.57,76261.63,0.0,0.96213,4e-05,2.75391]
[1777475441782,56.57,76261.63,0.0,0.96213,4e-05,2.75391]
[1777475441809,56.57,76261.63,0.0,0.96213,4e-05,2.75391]
[1777475441829,56.55,76265.46,0.0,0.96235,4e-05,2.74103]
[1777475442836,56.53,76272.67,0.0,0.96271,4e-05,2.71983]
[1777475443849,56.51,76277.97,0.0,0.96298,4e-05,2.7039]
[1777475444856,56.5,76285.86,0.0,0.96335,4e-05,2.6818]
[1777475445863,56.48,76281.97,0.0,0.96322,4e-05,2.68968]
[1777475446871,56.47,76273.38,0.0,0.96289,4e-05,2.70933]
[1777475447877,56.47,76268.11,0.0,0.96266,4e-05,2.72243]
[1777475449139,56.47,76268.11,0.0,0.96266,4e-05,2.72243]
[1777475449192,56.47,76268.11,0.0,0.96266,4e-05,2.72243]
[1777475449199,56.47,76268.11,0.0,0.96266,4e-05,2.72243]
[1777475449279,56.47,76268.11,0.0,0.96266,4e-05,2.72243]
[1777475449307,56.47,76268.11,0.0,0.96266,4e-05,2.72243]
[1777475449419,56.47,76268.11,0.0,0.96266,4e-05,2.72243]
[1777475449440,56.47,76268.11,0.0,0.96266,4e-05,2.72243]
[1777475449529,56.47,76268.11,0.0,0.96266,4e-05,2.72243]
[1777475449556,56.47,76268.11,0.0,0.96266,4e-05,2.72243]
[1777475449659,56.47,76267.91,0.0,0.96266,4e-05,2.72242]
[1777475450318,56.47,76267.91,0.0,0.96266,4e-05,2.72242]
[1777475450395,56.47,76267.91,0.0,0.96266,4e-05,2.72242]
[1777475450449,56.47,76267.91,0.0,0.96266,4e-05,2.72242]
[1777475450518,56.47,76267.91,0.0,0.96266,4e-05,2.72242]
[1777475450569,56.45,76274.02,0.0,0.96296,4e-05,2.70467]
[1777475450898,56.45,76277.67,0.0,0.96312,4e-05,2.69546]
[1777475452243,56.45,76277.67,0.0,0.96312,4e-05,2.69546]
[1777475452274,56.45,76277.67,0.0,0.96312,4e-05,2.69546]
[1777475452331,56.45,76277.67,0.0,0.96312,4e-05,2.69546]
[1777475452353,56.45,76277.67,0.0,0.96312,4e-05,2.69546]
[1777475452506,56.45,76277.67,0.0,0.96312,4e-05,2.69546]
[1777475452553,56.45,76277.67,0.0,0.96312,4e-05,2.69546]
[1777475452607,56.43,76284.11,0.0,0.96346,4e-05,2.67541]
[1777475452912,56.43,76281.68,0.0,0.96336,4e-05,2.68151]
[1777475456540,56.4,76279.65,0.0,0.96333,4e-05,2.68297]
[1777475456643,56.4,76277.64,0.0,0.96325,4e-05,2.68784]
[1777475456659,56.4,76277.64,0.0,0.96325,4e-05,2.68784]
[1777475456708,56.4,76277.64,0.0,0.96325,4e-05,2.68784]
[1777475456779,56.4,76277.64,0.0,0.96325,4e-05,2.68784]
[1777475456892,56.4,76277.64,0.0,0.96325,4e-05,2.68784]
[1777475456944,56.4,76277.64,0.0,0.96325,4e-05,2.68784]
[1777475457021,56.4,76277.64,0.0,0.96325,4e-05,2.68784]
[1777475457133,56.4,76277.64,0.0,0.96325,4e-05,2.68784]
[1777475457280,56.4,76277.64,0.0,0.96325,4e-05,2.68784]
[1777475457393,56.4,76277.64,0.0,0.96325,4e-05,2.68784]
[1777475457499,56.4,76277.64,0.0,0.96325,4e-05,2.68784]
[1777475457521,56.4,76277.64,0.0,0.96325,4e-05,2.68784]
[1777475457532,56.4,76277.64,0.0,0.96325,4e-05,2.68784]
[1777475457584,56.4,76277.64,0.0,0.96325,4e-05,2.68784]
[1777475457594,56.4,76277.64,0.0,0.96325,4e-05,2.68784]
[1777475457600,56.4,76276.31,0.0,0.9632,4e-05,2.69081]
[1777475457644,56.4,76276.31,0.0,0.9632,4e-05,2.69081]
[1777475457653,56.4,76276.31,0.0,0.9632,4e-05,2.69081]
[1777475457783,56.4,76276.31,0.0,0.9632,4e-05,2.69081]
[1777475457985,56.4,76276.31,0.0,0.9632,4e-05,2.69081]
[1777475458028,56.4,76276.31,0.0,0.9632,4e-05,2.69081]
[1777475458078,56.4,76276.31,0.0,0.9632,4e-05,2.69081]
[1777475458130,56.4,76276.31,0.0,0.9632,4e-05,2.69081]
[1777475458231,56.4,76276.73,0.0,0.96322,4e-05,2.68955]
[1777475461270,56.39,76277.32,0.0,0.96325,4e-05,2.68787]
[1777475461518,56.39,76277.32,0.0,0.96325,4e-05,2.68787]
[1777475461619,56.39,76275.08,0.0,0.96316,4e-05,2.69312]
[1777475461644,56.39,76275.08,0.0,0.96316,4e-05,2.69312]
[1777475461758,56.39,76275.08,0.0,0.96316,4e-05,2.69312]
[1777475461765,56.39,76275.08,0.0,0.96316,4e-05,2.69312]
[1777475461771,56.39,76275.08,0.0,0.96316,4e-05,2.69312]
[1777475461872,56.39,76275.08,0.0,0.96316,4e-05,2.69312]
[1777475461881,56.39,76275.08,0.0,0.96316,4e-05,2.69312]
[1777475461991,56.39,76275.08,0.0,0.96316,4e-05,2.69312]
[1777475462025,56.39,76275.08,0.0,0.96316,4e-05,2.69312]
[1777475462140,56.39,76275.08,0.0,0.96316,4e-05,2.69312]
[1777475462241,56.39,76275.08,0.0,0.96316,4e-05,2.69312]
[1777475462254,56.39,76275.08,0.0,0.96316,4e-05,2.69312]
[1777475462285,56.39,76275.08,0.0,0.96316,4e-05,2.69312]
[1777475462522,56.39,76275.08,0.0,0.96316,4e-05,2.69312]
[1777475462698,56.39,76273.39,0.0,0.96309,4e-05,2.69718]
[1777475462750,56.39,76273.39,0.0,0.96309,4e-05,2.69718]
[1777475462761,56.39,76273.39,0.0,0.96309,4e-05,2.69718]
[1777475462774,56.39,76273.39,0.0,0.96309,4e-05,2.69718]
[1777475462982,56.39,76273.76,0.0,0.96311,4e-05,2.69625]
[1777475468016,56.38,76267.21,0.0,0.96284,4e-05,2.71176]
[1777475469338,56.38,76267.21,0.0,0.96284,4e-05,2.71176]
[1777475469385,56.38,76267.21,0.0,0.96284,4e-05,2.71176]
[1777475469390,56.38,76267.21,0.0,0.96284,4e-05,2.71176]
[1777475469534,56.38,76267.21,0.0,0.96284,4e-05,2.71176]
[1777475469599,56.38,76267.49,0.0,0.96286,4e-05,2.7106]
[1777475472045,56.38,76272.3,0.0,0.96308,4e-05,2.69798]
[1777475473613,56.38,76272.3,0.0,0.96308,4e-05,2.69798]
[1777475473052,56.38,76269.79,0.0,0.96297,4e-05,2.70408]
[1777475473665,56.38,76269.79,0.0,0.96297,4e-05,2.70408]
[1777475473722,56.38,76269.79,0.0,0.96297,4e-05,2.70408]
[1777475473776,56.38,76269.79,0.0,0.96297,4e-05,2.70408]
[1777475473778,56.38,76269.79,0.0,0.96297,4e-05,2.70408]
[1777475474059,56.37,76266.16,0.0,0.96282,4e-05,2.71306]
[1777475478828,56.37,76267.06,0.0,0.96288,4e-05,2.70963]
[1777475478881,56.37,76267.06,0.0,0.96288,4e-05,2.70963]
[1777475479023,56.37,76267.06,0.0,0.96288,4e-05,2.70963]
[1777475479091,56.37,76267.06,0.0,0.96288,4e-05,2.70963]
[1777475479192,56.37,76268.82,0.0,0.96296,4e-05,2.70494]
[1777475479848,56.37,76268.82,0.0,0.96296,4e-05,2.70494]
[1777475479861,56.37,76268.82,0.0,0.96296,4e-05,2.70494]
[1777475479910,56.37,76268.82,0.0,0.96296,4e-05,2.70494]
[1777475480022,56.37,76268.82,0.0,0.96296,4e-05,2.70494]
[1777475480101,56.37,76269.51,0.0,0.96299,4e-05,2.7032]
[1777475485141,56.36,76271.39,0.0,0.96309,4e-05,2.69736]
[1777475485964,56.36,76271.39,0.0,0.96309,4e-05,2.69736]
[1777475486016,56.36,76271.39,0.0,0.96309,4e-05,2.69736]
[1777475486069,56.36,76271.39,0.0,0.96309,4e-05,2.69736]
[1777475486122,56.36,76271.39,0.0,0.96309,4e-05,2.69736]
[1777475486276,56.36,76271.39,0.0,0.96309,4e-05,2.69736]
[1777475486334,56.36,76270.79,0.0,0.96307,4e-05,2.69845]
[1777475491182,56.35,76267.31,0.0,0.96301,4e-05,2.70063]
[1777475491836,56.35,76267.31,0.0,0.96301,4e-05,2.70063]
[1777475491924,56.35,76267.31,0.0,0.96301,4e-05,2.70063]
[1777475491995,56.35,76267.31,0.0,0.96301,4e-05,2.70063]
[1777475492025,56.35,76267.31,0.0,0.96301,4e-05,2.70063]
[1777475492189,56.35,76272.84,0.0,0.96325,4e-05,2.68645]
[1777475493195,56.35,76283.02,0.0,0.96368,4e-05,2.6607]
[1777475494203,56.35,76288.59,0.0,0.96392,4e-05,2.64664]
[1777475497224,56.34,76297.01,0.0,0.96428,4e-05,2.62535]
[1777475499114,56.34,76296.24,0.0,0.96425,4e-05,2.62717]
[1777475499195,56.34,76296.24,0.0,0.96425,4e-05,2.62717]
[1777475499286,56.34,76296.24,0.0,0.96425,4e-05,2.62717]
[1777475499308,56.34,76296.24,0.0,0.96425,4e-05,2.62717]
[1777475499572,56.34,76296.24,0.0,0.96425,4e-05,2.62717]
[1777475499645,56.34,76296.24,0.0,0.96425,4e-05,2.62717]
[1777475499600,56.34,76295.4,0.0,0.96421,4e-05,2.62917]
[1777475499707,56.34,76295.4,0.0,0.96421,4e-05,2.62917]
[1777475499775,56.34,76295.4,0.0,0.96421,4e-05,2.62917]
[1777475500245,56.34,76296.5,0.0,0.96426,4e-05,2.62635]
[1777475501252,56.34,76288.81,0.0,0.96394,4e-05,2.64538]
[1777475502259,56.34,76275.98,0.0,0.9634,4e-05,2.67737]
[1777475503265,56.34,76270.49,0.0,0.96317,4e-05,2.69102]
[1777475504273,56.34,76264.8,0.0,0.96293,4e-05,2.7052]
[1777475506577,56.34,76263.97,0.0,0.9629,4e-05,2.70708]
[1777475506588,56.34,76263.97,0.0,0.9629,4e-05,2.70708]
[1777475506689,56.33,76263.15,0.0,0.96286,4e-05,2.70894]
[1777475506741,56.33,76263.15,0.0,0.96286,4e-05,2.70894]
[1777475506771,56.33,76263.15,0.0,0.96286,4e-05,2.70894]
[1777475507294,56.33,76263.36,0.0,0.96288,4e-05,2.70818]
[1777475509308,56.33,76261.04,0.0,0.96278,4e-05,2.71397]
[1777475510316,56.33,76249.68,0.0,0.96228,4e-05,2.7429]
[1777475511322,56.33,76245.74,0.0,0.96211,4e-05,2.75319]
[1777475516541,56.33,76247.22,0.0,0.96217,4e-05,2.74963]
[1777475516597,56.33,76247.22,0.0,0.96217,4e-05,2.74963]
[1777475516636,56.33,76247.22,0.0,0.96217,4e-05,2.74963]
[1777475516624,56.34,76246.65,0.0,0.96214,4e-05,2.75116]
[1777475516771,56.34,76246.65,0.0,0.96214,4e-05,2.75116]
[1777475517369,56.34,76246.44,0.0,0.96213,4e-05,2.75176]
[1777475522404,56.34,76239.44,0.0,0.96182,4e-05,2.77002]
[1777475523390,56.34,76239.44,0.0,0.96182,4e-05,2.77002]
[1777475523443,56.34,76239.44,0.0,0.96182,4e-05,2.77002]
[1777475523467,56.34,76239.44,0.0,0.96182,4e-05,2.77002]
[1777475523526,56.34,76239.44,0.0,0.96182,4e-05,2.77002]
[1777475523620,56.34,76236.81,0.0,0.9617,4e-05,2.77683]
[1777475526444,56.34,76228.39,0.0,0.96133,4e-05,2.79865]
[1777475527031,56.34,76228.39,0.0,0.96133,4e-05,2.79865]
[1777475527641,56.34,76228.39,0.0,0.96133,4e-05,2.79865]
[1777475527658,56.34,76200.63,0.0,0.96008,5e-05,2.87121]
[1777475528623,56.34,76189.78,0.0,0.95958,5e-05,2.89979]
[1777475528983,56.34,76189.78,0.0,0.95958,5e-05,2.89979]
[1777475529527,56.34,76180.55,0.0,0.95915,5e-05,2.92418]
[1777475530505,56.34,76180.55,0.0,0.95915,5e-05,2.92418]
[1777475530553,56.34,76153.65,0.0,0.95788,5e-05,2.9966]
[1777475531482,56.31,76150.15,0.0,0.95778,5e-05,3.0026]
[1777475534499,56.25,76147.76,0.0,0.95783,5e-05,2.99968]
[1777475535506,56.23,76144.66,0.0,0.95773,5e-05,3.0048]
[1777475535810,56.23,76144.66,0.0,0.95773,5e-05,3.0048]
[1777475536348,56.23,76144.66,0.0,0.95773,5e-05,3.0048]
[1777475536535,56.23,76144.66,0.0,0.95773,5e-05,3.0048]
[1777475536624,56.23,76144.66,0.0,0.95773,5e-05,3.0048]
[1777475536718,56.23,76150.29,0.0,0.95801,5e-05,2.98915]
[1777475536777,56.23,76150.29,0.0,0.95801,5e-05,2.98915]
[1777475536793,56.23,76150.29,0.0,0.95801,5e-05,2.98915]
[1777475536814,56.23,76150.29,0.0,0.95801,5e-05,2.98915]
[1777475537029,56.23,76150.29,0.0,0.95801,5e-05,2.98915]
[1777475539047,56.19,76150.05,0.0,0.95811,5e-05,2.98364]
[1777475539284,56.19,76150.05,0.0,0.95811,5e-05,2.98364]
[1777475539380,56.19,76150.05,0.0,0.95811,5e-05,2.98364]
[1777475539407,56.19,76150.05,0.0,0.95811,5e-05,2.98364]
[1777475539534,56.17,76153.89,0.0,0.95834,5e-05,2.97021]
[1777475543023,56.12,76154.28,0.0,0.9585,5e-05,2.96091]
[1777475543285,56.12,76154.28,0.0,0.9585,5e-05,2.96091]
[1777475543377,56.12,76154.28,0.0,0.9585,5e-05,2.96091]
[1777475543730,56.1,76150.47,0.0,0.95837,5e-05,2.96861]
[1777475544569,56.08,76148.58,0.0,0.95832,5e-05,2.971]
[1777475546594,56.1,76146.05,0.0,0.95815,5e-05,2.98108]
[1777475547039,56.1,76146.05,0.0,0.95815,5e-05,2.98108]
[1777475547287,56.1,76146.05,0.0,0.95815,5e-05,2.98108]
[1777475547346,56.1,76146.05,0.0,0.95815,5e-05,2.98108]
[1777475547593,56.11,76144.04,0.0,0.95803,5e-05,2.98801]
[1777475547774,56.11,76144.04,0.0,0.95803,5e-05,2.98801]
[1777475548600,56.12,76149.32,0.0,0.95825,5e-05,2.97502]
[1777475550614,56.14,76156.75,0.0,0.95855,5e-05,2.958]
[1777475551034,56.14,76156.75,0.0,0.95855,5e-05,2.958]
[1777475551310,56.14,76156.75,0.0,0.95855,5e-05,2.958]
[1777475551621,56.13,76160.74,0.0,0.95886,5e-05,2.93886]
[1777475551950,56.13,76160.74,0.0,0.95886,5e-05,2.93886]
[1777475551974,56.13,76160.74,0.0,0.95886,5e-05,2.93886]
[1777475552627,56.11,76163.99,0.0,0.95905,5e-05,2.92786]
[1777475555046,56.09,76164.51,0.0,0.95915,5e-05,2.92236]
[1777475555273,56.09,76164.51,0.0,0.95915,5e-05,2.92236]
[1777475555374,56.09,76164.51,0.0,0.95915,5e-05,2.92236]
[1777475555426,56.09,76164.51,0.0,0.95915,5e-05,2.92236]
[1777475555649,56.07,76161.93,0.0,0.95906,5e-05,2.92732]
[1777475556656,56.06,76159.64,0.0,0.95899,5e-05,2.93143]
[1777475557663,56.07,76156.13,0.0,0.95878,5e-05,2.94317]
[1777475558670,56.09,76160.12,0.0,0.95894,5e-05,2.93452]
[1777475559028,56.09,76160.12,0.0,0.95894,5e-05,2.93452]
[1777475559270,56.09,76160.12,0.0,0.95894,5e-05,2.93452]
[1777475559336,56.09,76160.12,0.0,0.95894,5e-05,2.93452]
[1777475559387,56.09,76160.12,0.0,0.95894,5e-05,2.93452]
[1777475559677,56.09,76163.36,0.0,0.95909,5e-05,2.92604]
[1777475561691,56.09,76171.79,0.0,0.95947,5e-05,2.90391]
[1777475562610,56.09,76171.79,0.0,0.95947,5e-05,2.90391]
[1777475562698,56.08,76179.85,0.0,0.95987,5e-05,2.88079]
[1777475562768,56.08,76179.85,0.0,0.95987,5e-05,2.88079]
[1777475563154,56.08,76179.85,0.0,0.95987,5e-05,2.88079]
[1777475563190,56.08,76179.85,0.0,0.95987,5e-05,2.88079]
[1777475563705,56.08,76186.88,0.0,0.9602,5e-05,2.86202]
[1777475564712,56.08,76177.78,0.0,0.95978,5e-05,2.88607]
[1777475565026,56.08,76177.78,0.0,0.95978,5e-05,2.88607]
[1777475565274,56.08,76177.78,0.0,0.95978,5e-05,2.88607]
[1777475565336,56.08,76177.78,0.0,0.95978,5e-05,2.88607]
[1777475565378,56.08,76177.78,0.0,0.95978,5e-05,2.88607]
[1777475565718,56.08,76180.43,0.0,0.95991,5e-05,2.87889]
[1777475568740,56.08,76182.58,0.0,0.96001,5e-05,2.87325]
[1777475569450,56.08,76182.58,0.0,0.96001,5e-05,2.87325]
[1777475569502,56.08,76182.58,0.0,0.96001,5e-05,2.87325]
[1777475569588,56.08,76182.58,0.0,0.96001,5e-05,2.87325]
[1777475569620,56.08,76182.58,0.0,0.96001,5e-05,2.87325]
[1777475569747,56.08,76185.01,0.0,0.96012,5e-05,2.8667]
[1777475571479,56.08,76185.01,0.0,0.96012,5e-05,2.8667]
[1777475571494,56.08,76185.01,0.0,0.96012,5e-05,2.8667]
[1777475571531,56.08,76185.01,0.0,0.96012,5e-05,2.8667]
[1777475571533,56.08,76185.01,0.0,0.96012,5e-05,2.8667]
[1777475571615,56.08,76185.01,0.0,0.96012,5e-05,2.8667]
[1777475571668,56.08,76185.01,0.0,0.96012,5e-05,2.8667]
[1777475571688,56.08,76187.2,0.0,0.96022,5e-05,2.86071]
[1777475572118,56.08,76187.2,0.0,0.96022,5e-05,2.86071]
[1777475573536,56.08,76186.73,0.0,0.9602,5e-05,2.86196]
[1777475573774,56.08,76186.72,0.0,0.9602,5e-05,2.86224]
[1777475573884,56.08,76186.72,0.0,0.9602,5e-05,2.86224]
[1777475574041,56.08,76186.72,0.0,0.9602,5e-05,2.86224]
[1777475574111,56.08,76187.77,0.0,0.96024,5e-05,2.85946]
[1777475574782,56.08,76192.97,0.0,0.96048,5e-05,2.84565]
[1777475576323,56.08,76192.97,0.0,0.96048,5e-05,2.84565]
[1777475576419,56.08,76192.97,0.0,0.96048,5e-05,2.84565]
[1777475576425,56.08,76192.97,0.0,0.96048,5e-05,2.84565]
[1777475576520,56.08,76192.97,0.0,0.96048,5e-05,2.84565]
[1777475576590,56.08,76192.97,0.0,0.96048,5e-05,2.84565]
[1777475576627,56.08,76192.97,0.0,0.96048,5e-05,2.84565]
[1777475576728,56.08,76196.79,0.0,0.96066,5e-05,2.83548]
[1777475576796,56.08,76201.65,0.0,0.96088,5e-05,2.82273]
[1777475579522,56.08,76202.98,0.0,0.96094,5e-05,2.81922]
[1777475579615,56.1,76201.13,0.0,0.96079,5e-05,2.82816]
[1777475579779,56.1,76201.13,0.0,0.96079,5e-05,2.82816]
[1777475579866,56.1,76201.13,0.0,0.96079,5e-05,2.82816]
[1777475579874,56.1,76201.13,0.0,0.96079,5e-05,2.82816]
[1777475580619,56.1,76201.13,0.0,0.96079,5e-05,2.82816]
[1777475580641,56.1,76201.13,0.0,0.96079,5e-05,2.82816]
[1777475580674,56.1,76201.13,0.0,0.96079,5e-05,2.82816]
[1777475580714,56.1,76201.13,0.0,0.96079,5e-05,2.82816]
[1777475580657,56.13,76201.81,0.0,0.96075,5e-05,2.83043]
[1777475580785,56.13,76201.81,0.0,0.96075,5e-05,2.83043]
[1777475581837,56.16,76199.09,0.0,0.96056,5e-05,2.84153]
[1777475582876,56.16,76199.09,0.0,0.96056,5e-05,2.84153]
[1777475582880,56.16,76199.09,0.0,0.96056,5e-05,2.84153]
[1777475582946,56.16,76199.09,0.0,0.96056,5e-05,2.84153]
[1777475582998,56.16,76199.09,0.0,0.96056,5e-05,2.84153]
[1777475583020,56.16,76199.09,0.0,0.96056,5e-05,2.84153]
[1777475583046,56.16,76199.09,0.0,0.96056,5e-05,2.84153]
[1777475583098,56.16,76199.09,0.0,0.96056,5e-05,2.84153]
[1777475583099,56.16,76195.08,0.0,0.96037,5e-05,2.85247]
[1777475585525,56.16,76194.77,0.0,0.96035,5e-05,2.85365]
[1777475585774,56.16,76194.77,0.0,0.96035,5e-05,2.85365]
[1777475585883,56.17,76195.4,0.0,0.96036,5e-05,2.85271]
[1777475585935,56.17,76195.4,0.0,0.96036,5e-05,2.85271]
[1777475585985,56.17,76195.43,0.0,0.96037,5e-05,2.85264]
[1777475586871,56.17,76194.08,0.0,0.9603,5e-05,2.85656]
[1777475588530,56.17,76194.08,0.0,0.9603,5e-05,2.85656]
[1777475588550,56.17,76194.08,0.0,0.9603,5e-05,2.85656]
[1777475588583,56.17,76194.08,0.0,0.9603,5e-05,2.85656]
[1777475588774,56.17,76194.08,0.0,0.9603,5e-05,2.85656]
[1777475588731,56.17,76196.81,0.0,0.96041,5e-05,2.85009]
[1777475589356,56.17,76196.81,0.0,0.96041,5e-05,2.85009]
[1777475589441,56.17,76196.81,0.0,0.96041,5e-05,2.85009]
[1777475589454,56.17,76196.81,0.0,0.96041,5e-05,2.85009]
[1777475589520,56.17,76196.81,0.0,0.96041,5e-05,2.85009]
[1777475589558,56.18,76196.48,0.0,0.96039,5e-05,2.85132]
[1777475589892,56.18,76198.5,0.0,0.96048,5e-05,2.846]
[1777475594097,56.18,76198.05,0.0,0.96044,5e-05,2.8483]
[1777475594155,56.18,76198.05,0.0,0.96044,5e-05,2.8483]
[1777475594212,56.18,76198.05,0.0,0.96044,5e-05,2.8483]
[1777475594254,56.18,76198.05,0.0,0.96044,5e-05,2.8483]
[1777475594639,56.18,76198.05,0.0,0.96044,5e-05,2.8483]
[1777475594652,56.19,76201.35,0.0,0.96058,5e-05,2.84038]
[1777475594927,56.19,76202.69,0.0,0.96064,5e-05,2.83686]
[1777475595934,56.19,76204.6,0.0,0.96073,5e-05,2.8318]
[1777475596941,56.19,76206.54,0.0,0.96082,5e-05,2.82667]
[1777475598417,56.21,76204.92,0.0,0.96068,5e-05,2.83483]
[1777475599964,56.24,76211.75,0.0,0.96092,5e-05,2.8208]
[1777475600970,56.24,76219.16,0.0,0.96125,4e-05,2.80146]
[1777475601977,56.24,76227.2,0.0,0.96161,4e-05,2.78065]
[1777475604997,56.24,76216.2,0.0,0.96111,4e-05,2.80964]
[1777475606005,56.24,76208.66,0.0,0.96077,5e-05,2.82932]
[1777475607016,56.27,76209.94,0.0,0.96076,5e-05,2.82991]
[1777475608063,56.29,76227.02,0.0,0.96146,4e-05,2.78932]
[1777475609066,56.29,76222.11,0.0,0.96124,4e-05,2.80207]
[1777475610073,56.29,76217.87,0.0,0.96105,4e-05,2.81309]
[1777475611357,56.29,76217.87,0.0,0.96105,4e-05,2.81309]
[1777475611378,56.29,76217.87,0.0,0.96105,4e-05,2.81309]
[1777475611417,56.29,76217.87,0.0,0.96105,4e-05,2.81309]
[1777475611470,56.29,76217.87,0.0,0.96105,4e-05,2.81309]
[1777475611531,56.29,76217.87,0.0,0.96105,4e-05,2.81309]
[1777475612087,56.29,76221.34,0.0,0.96128,4e-05,2.79836]
[1777475614101,56.32,76215.21,0.0,0.96093,5e-05,2.81913]
[1777475615108,56.32,76199.68,0.0,0.96021,5e-05,2.86024]
[1777475616115,56.33,76196.17,0.0,0.96005,5e-05,2.86983]
[1777475617122,56.33,76192.82,0.0,0.95989,5e-05,2.87902]
[1777475618406,56.33,76192.82,0.0,0.95989,5e-05,2.87902]
[1777475618460,56.33,76192.82,0.0,0.95989,5e-05,2.87902]
[1777475618530,56.33,76192.82,0.0,0.95989,5e-05,2.87902]
[1777475618572,56.33,76192.82,0.0,0.95989,5e-05,2.87902]
[1777475618624,56.33,76192.82,0.0,0.95989,5e-05,2.87902]
[1777475618784,56.33,76192.82,0.0,0.95989,5e-05,2.87902]
[1777475619136,56.33,76189.37,0.0,0.95972,5e-05,2.88879]
[1777475621166,56.34,76191.13,0.0,0.95979,5e-05,2.88473]
[1777475622169,56.34,76210.94,0.0,0.96069,5e-05,2.83289]
[1777475623176,56.34,76214.27,0.0,0.96083,5e-05,2.82449]
[1777475624183,56.37,76212.58,0.0,0.96069,5e-05,2.83271]
[1777475625045,56.37,76212.58,0.0,0.96069,5e-05,2.83271]
[1777475625083,56.37,76212.58,0.0,0.96069,5e-05,2.83271]
[1777475625101,56.37,76212.58,0.0,0.96069,5e-05,2.83271]
[1777475625272,56.37,76212.58,0.0,0.96069,5e-05,2.83271]
[1777475625312,56.39,76214.5,0.0,0.96071,5e-05,2.83195]
[1777475626197,56.39,76217.83,0.0,0.96086,5e-05,2.82326]
[1777475627204,56.42,76219.98,0.0,0.96089,4e-05,2.82146]
[1777475630225,56.43,76227.09,0.0,0.96119,4e-05,2.80417]
[1777475631231,56.43,76233.04,0.0,0.96145,4e-05,2.78873]
[1777475632581,56.43,76233.04,0.0,0.96145,4e-05,2.78873]
[1777475632617,56.43,76233.04,0.0,0.96145,4e-05,2.78873]
[1777475632692,56.43,76233.04,0.0,0.96145,4e-05,2.78873]
[1777475632744,56.43,76233.04,0.0,0.96145,4e-05,2.78873]
[1777475632779,56.43,76233.04,0.0,0.96145,4e-05,2.78873]
[1777475632729,56.43,76230.72,0.0,0.96135,4e-05,2.79473]
[1777475633246,56.43,76227.29,0.0,0.9612,4e-05,2.80362]
[1777475634253,56.43,76225.06,0.0,0.9611,4e-05,2.8094]
[1777475635260,56.43,76223.86,0.0,0.96104,4e-05,2.81295]
[1777475637274,56.43,76225.66,0.0,0.9611,4e-05,2.80911]
[1777475639288,56.44,76227.01,0.0,0.96115,4e-05,2.80644]
[1777475640295,56.44,76224.32,0.0,0.96102,4e-05,2.81384]
[1777475641302,56.45,76219.66,0.0,0.96081,5e-05,2.82639]
[1777475642317,56.45,76213.61,0.0,0.96052,5e-05,2.8426]
[1777475643806,56.45,76213.61,0.0,0.96052,5e-05,2.8426]
[1777475643324,56.45,76215.62,0.0,0.9606,5e-05,2.83809]
[1777475643869,56.45,76215.62,0.0,0.9606,5e-05,2.83809]
[1777475643903,56.45,76215.62,0.0,0.9606,5e-05,2.83809]
[1777475644331,56.46,76217.18,0.0,0.96067,5e-05,2.83439]
[1777475646471,56.46,76216.38,0.0,0.96062,5e-05,2.83685]
[1777475646523,56.46,76216.38,0.0,0.96062,5e-05,2.83685]
[1777475646584,56.46,76216.38,0.0,0.96062,5e-05,2.83685]
[1777475646635,56.46,76216.38,0.0,0.96062,5e-05,2.83685]
[1777475646726,56.46,76221.98,0.0,0.96087,4e-05,2.82262]
[1777475647243,56.46,76221.98,0.0,0.96087,4e-05,2.82262]
[1777475647352,56.46,76226.31,0.0,0.96106,4e-05,2.81176]
[1777475648364,56.46,76234.5,0.0,0.96142,4e-05,2.79056]
[1777475649366,56.49,76245.81,0.0,0.96185,4e-05,2.76596]
[1777475650374,56.5,76252.29,0.0,0.96212,4e-05,2.74985]
[1777475651380,56.5,76255.61,0.0,0.96227,4e-05,2.74145]
[1777475653395,56.5,76249.96,0.0,0.96202,4e-05,2.75606]
[1777475654619,56.5,76249.96,0.0,0.96202,4e-05,2.75606]
[1777475654663,56.5,76249.96,0.0,0.96202,4e-05,2.75606]
[1777475654682,56.5,76249.96,0.0,0.96202,4e-05,2.75606]
[1777475654769,56.5,76249.96,0.0,0.96202,4e-05,2.75606]
[1777475654765,56.5,76246.78,0.0,0.96188,4e-05,2.76426]
[1777475655014,56.5,76246.78,0.0,0.96188,4e-05,2.76426]
[1777475655445,56.5,76246.78,0.0,0.96188,4e-05,2.76426]
[1777475655474,56.5,76246.78,0.0,0.96188,4e-05,2.76426]
[1777475655520,56.5,76246.78,0.0,0.96188,4e-05,2.76426]
[1777475655591,56.5,76246.78,0.0,0.96188,4e-05,2.76426]
[1777475655690,56.5,76244.39,0.0,0.96177,4e-05,2.77045]
[1777475655963,56.5,76244.39,0.0,0.96177,4e-05,2.77045]
[1777475656100,56.5,76244.39,0.0,0.96177,4e-05,2.77045]
[1777475656216,56.5,76244.39,0.0,0.96177,4e-05,2.77045]
[1777475656298,56.5,76244.39,0.0,0.96177,4e-05,2.77045]
[1777475657422,56.5,76247.04,0.0,0.96189,4e-05,2.76372]
[1777475659436,56.5,76245.02,0.0,0.9618,4e-05,2.769]
[1777475660373,56.5,76245.02,0.0,0.9618,4e-05,2.769]
[1777475660492,56.5,76245.02,0.0,0.9618,4e-05,2.769]
[1777475660522,56.5,76245.02,0.0,0.9618,4e-05,2.769]
[1777475660642,56.5,76245.02,0.0,0.9618,4e-05,2.769]
[1777475660771,56.5,76245.02,0.0,0.9618,4e-05,2.769]
[1777475660857,56.5,76245.02,0.0,0.9618,4e-05,2.769]
[1777475660845,56.5,76242.95,0.0,0.9617,4e-05,2.77436]
[1777475660881,56.5,76242.95,0.0,0.9617,4e-05,2.77436]
[1777475661450,56.5,76241.93,0.0,0.96166,4e-05,2.77701]
[1777475662965,56.5,76241.74,0.0,0.96165,4e-05,2.77752]
[1777475663025,56.5,76241.74,0.0,0.96165,4e-05,2.77752]
[1777475663076,56.5,76241.74,0.0,0.96165,4e-05,2.77752]
[1777475663313,56.5,76241.74,0.0,0.96165,4e-05,2.77752]
[1777475663824,56.5,76241.74,0.0,0.96165,4e-05,2.77752]
[1777475663883,56.5,76241.16,0.0,0.96162,4e-05,2.77904]
[1777475663922,56.5,76241.16,0.0,0.96162,4e-05,2.77904]
[1777475664166,56.5,76241.16,0.0,0.96162,4e-05,2.77904]
[1777475664255,56.5,76241.16,0.0,0.96162,4e-05,2.77904]
[1777475664268,56.5,76241.16,0.0,0.96162,4e-05,2.77904]
[1777475664393,56.5,76241.16,0.0,0.96162,4e-05,2.77904]
[1777475664512,56.5,76241.16,0.0,0.96162,4e-05,2.77904]
[1777475664628,56.5,76241.16,0.0,0.96162,4e-05,2.77904]
[1777475664834,56.5,76241.16,0.0,0.96162,4e-05,2.77904]
[1777475664705,56.5,76238.48,0.0,0.9615,4e-05,2.78596]
[1777475665478,56.5,76237.39,0.0,0.96146,4e-05,2.78878]
[1777475666485,56.5,76240.27,0.0,0.96158,4e-05,2.78136]
[1777475667492,56.5,76238.44,0.0,0.9615,4e-05,2.7861]
[1777475668038,56.5,76238.44,0.0,0.9615,4e-05,2.7861]
[1777475668500,56.5,76240.3,0.0,0.96158,4e-05,2.78131]
[1777475669795,56.5,76240.3,0.0,0.96158,4e-05,2.78131]
[1777475669523,56.5,76243.81,0.0,0.96174,4e-05,2.7723]
[1777475670514,56.5,76242.0,0.0,0.96166,4e-05,2.77699]
[1777475671521,56.5,76235.39,0.0,0.96144,4e-05,2.78838]
[1777475672528,56.5,76226.36,0.0,0.96103,4e-05,2.81175]
[1777475673550,56.5,76226.36,0.0,0.96103,4e-05,2.81175]
[1777475673585,56.5,76226.36,0.0,0.96103,4e-05,2.81175]
[1777475673637,56.5,76226.36,0.0,0.96103,4e-05,2.81175]
[1777475673700,56.5,76226.36,0.0,0.96103,4e-05,2.81175]
[1777475673814,56.5,76226.36,0.0,0.96103,4e-05,2.81175]
[1777475673779,56.5,76225.18,0.0,0.96098,4e-05,2.81478]
[1777475673922,56.5,76225.18,0.0,0.96098,4e-05,2.81478]
[1777475674528,56.5,76225.18,0.0,0.96098,4e-05,2.81478]
[1777475674542,56.5,76221.22,0.0,0.96081,5e-05,2.82503]
[1777475676556,56.5,76220.2,0.0,0.96076,5e-05,2.82757]
[1777475678570,56.5,76218.36,0.0,0.96068,5e-05,2.83224]
[1777475679577,56.5,76212.41,0.0,0.9604,5e-05,2.84815]
[1777475680583,56.5,76209.54,0.0,0.96027,5e-05,2.85601]
[1777475681591,56.51,76211.02,0.0,0.96033,5e-05,2.85246]
[1777475684611,56.51,76209.21,0.0,0.96024,5e-05,2.85777]
[1777475689649,56.51,76216.86,0.0,0.96057,5e-05,2.83849]
[1777475690655,56.51,76219.06,0.0,0.96067,5e-05,2.83267]
[1777475691663,56.51,76216.49,0.0,0.96056,5e-05,2.8393]
[1777475693677,56.51,76218.02,0.0,0.96063,5e-05,2.83514]
[1777475694684,56.51,76220.66,0.0,0.96075,5e-05,2.82818]
[1777475695690,56.51,76230.41,0.0,0.96119,4e-05,2.80279]
[1777475696698,56.51,76235.96,0.0,0.96144,4e-05,2.78843]
[1777475699719,56.51,76236.95,0.0,0.96148,4e-05,2.78588]
[1777475700730,56.51,76231.43,0.0,0.96124,4e-05,2.80014]
[1777475701741,56.51,76219.32,0.0,0.96069,5e-05,2.83159]
[1777475702747,56.51,76211.31,0.0,0.96033,5e-05,2.85246]
[1777475705780,56.52,76216.06,0.0,0.96053,5e-05,2.84103]
[1777475706787,56.52,76215.01,0.0,0.96048,5e-05,2.84412]
[1777475708801,56.52,76211.12,0.0,0.96029,5e-05,2.855]
[1777475711822,56.53,76209.87,0.0,0.96021,5e-05,2.85926]
[1777475712830,56.53,76202.56,0.0,0.95987,5e-05,2.87881]
[1777475713837,56.53,76196.89,0.0,0.95961,5e-05,2.89407]
[1777475714844,56.54,76188.61,0.0,0.95922,5e-05,2.91629]
[1777475715851,56.54,76189.71,0.0,0.95927,5e-05,2.91359]
[1777475716858,56.54,76183.97,0.0,0.959,5e-05,2.9291]
[1777475718872,56.54,76179.38,0.0,0.95877,5e-05,2.94176]
[1777475722899,56.55,76177.96,0.0,0.9587,5e-05,2.94629]
[1777475724914,56.55,76187.59,0.0,0.95914,5e-05,2.92094]
[1777475725921,56.55,76193.23,0.0,0.9594,5e-05,2.90574]
[1777475726928,56.55,76205.95,0.0,0.95999,5e-05,2.87195]
[1777475728616,56.54,76207.53,0.0,0.96007,5e-05,2.86752]
[1777475728942,56.54,76211.12,0.0,0.96023,5e-05,2.8581]
[1777475729949,56.54,76212.59,0.0,0.9603,5e-05,2.85413]
[1777475731963,56.54,76215.12,0.0,0.96049,5e-05,2.84158]
[1777475732970,56.54,76220.27,0.0,0.96073,5e-05,2.82805]
[1777475733977,56.54,76223.76,0.0,0.96089,4e-05,2.81891]
[1777475735991,56.54,76228.01,0.0,0.96108,4e-05,2.80779]
[1777475736998,56.54,76233.4,0.0,0.96132,4e-05,2.79381]
[1777475739012,56.54,76237.29,0.0,0.96149,4e-05,2.78377]
[1777475740020,56.54,76240.97,0.0,0.96166,4e-05,2.77431]
[1777475742034,56.54,76238.34,0.0,0.96154,4e-05,2.78113]
[1777475743041,56.54,76240.1,0.0,0.96162,4e-05,2.77662]
[1777475744049,56.54,76243.45,0.0,0.96176,4e-05,2.76804]
[1777475745054,56.54,76248.86,0.0,0.962,4e-05,2.75421]
[1777475746062,56.54,76246.35,0.0,0.96189,4e-05,2.7607]
[1777475747069,56.54,76251.04,0.0,0.96209,4e-05,2.74875]
[1777475748076,56.54,76256.35,0.0,0.96233,4e-05,2.73529]
[1777475750345,56.54,76257.02,0.0,0.96235,4e-05,2.73367]
[1777475750366,56.54,76261.59,0.0,0.96255,4e-05,2.72216]
[1777475751654,56.54,76261.59,0.0,0.96255,4e-05,2.72216]
[1777475751812,56.54,76261.59,0.0,0.96255,4e-05,2.72216]
[1777475751873,56.55,76274.2,0.0,0.96309,4e-05,2.69058]
[1777475753112,56.55,76272.74,0.0,0.96302,4e-05,2.69442]
[1777475754204,56.55,76274.31,0.0,0.96309,4e-05,2.69063]
[1777475756135,56.55,76270.93,0.0,0.96294,4e-05,2.69947]
[1777475760163,56.55,76268.0,0.0,0.9628,4e-05,2.70746]
[1777475761170,56.55,76266.8,0.0,0.96275,4e-05,2.71062]
[1777475762177,56.56,76265.63,0.0,0.96269,4e-05,2.71371]
[1777475763184,56.56,76264.24,0.0,0.96263,4e-05,2.71736]
[1777475765199,56.56,76265.41,0.0,0.96268,4e-05,2.71463]
[1777475768220,56.56,76269.47,0.0,0.96285,4e-05,2.70474]
[1777475769227,56.56,76271.52,0.0,0.96293,4e-05,2.6997]
[1777475770234,56.56,76274.68,0.0,0.96307,4e-05,2.69189]
[1777475771241,56.56,76277.03,0.0,0.96316,4e-05,2.68614]
[1777475774261,56.57,76279.1,0.0,0.96324,4e-05,2.68145]
[1777475775269,56.57,76281.94,0.0,0.96336,4e-05,2.67451]
[1777475779297,56.57,76284.06,0.0,0.96344,4e-05,2.66996]
[1777475782318,56.58,76282.71,0.0,0.96337,4e-05,2.67436]
[1777475783325,56.58,76284.51,0.0,0.96343,4e-05,2.67048]
[1777475784332,56.59,76282.69,0.0,0.96334,4e-05,2.67566]
[1777475785339,56.59,76284.11,0.0,0.96339,4e-05,2.67274]
[1777475786346,56.6,76285.93,0.0,0.96346,4e-05,2.66881]
[1777475788359,56.6,76284.67,0.0,0.96339,4e-05,2.67322]
[1777475789367,56.61,76282.58,0.0,0.96329,4e-05,2.67908]
[1777475790375,56.61,76284.31,0.0,0.96335,4e-05,2.67537]
[1777475791381,56.62,76296.3,0.0,0.96392,4e-05,2.64057]
[1777475792388,56.62,76294.04,0.0,0.96382,4e-05,2.64636]
[1777475793395,56.62,76290.1,0.0,0.96365,4e-05,2.65641]
[1777475794402,56.62,76288.74,0.0,0.96359,4e-05,2.66003]
[1777475795409,56.62,76290.59,0.0,0.96366,4e-05,2.65563]
[1777475796416,56.62,76289.09,0.0,0.96359,4e-05,2.65958]
[1777475799437,56.63,76292.56,0.0,0.96373,4e-05,2.65156]
[1777475801451,56.63,76293.51,0.0,0.96376,4e-05,2.64962]
[1777475802458,56.63,76294.93,0.0,0.96382,4e-05,2.64632]
[1777475803465,56.63,76293.78,0.0,0.96377,4e-05,2.6494]
[1777475806607,56.64,76292.04,0.0,0.96368,4e-05,2.65462]
[1777475809507,56.64,76290.89,0.0,0.96362,4e-05,2.65812]
[1777475810514,56.65,76293.91,0.0,0.96374,4e-05,2.65124]
[1777475811521,56.65,76291.17,0.0,0.96361,4e-05,2.65872]
[1777475815549,56.75,76289.18,0.0,0.96329,4e-05,2.67756]
[1777475816556,56.79,76288.24,0.0,0.96315,4e-05,2.68593]
[1777475819577,56.9,76289.54,0.0,0.96292,4e-05,2.69988]
[1777475821591,56.98,76286.61,0.0,0.96261,4e-05,2.71827]
[1777475823607,57.05,76289.07,0.0,0.96254,4e-05,2.72245]
[1777475824614,57.05,76297.77,0.0,0.9629,4e-05,2.70115]
[1777475825622,57.05,76299.32,0.0,0.96296,4e-05,2.69783]
[1777475828648,57.06,76303.51,0.0,0.96312,4e-05,2.68861]
[1777475829655,57.06,76305.3,0.0,0.96319,4e-05,2.68429]
[1777475831669,57.07,76309.84,0.0,0.96337,4e-05,2.67373]
[1777475832251,57.07,76309.84,0.0,0.96337,4e-05,2.67373]
[1777475832275,57.07,76309.84,0.0,0.96337,4e-05,2.67373]
[1777475832381,57.07,76309.84,0.0,0.96337,4e-05,2.67373]
[1777475832676,57.07,76312.66,0.0,0.96349,4e-05,2.6669]
[1777475833518,57.07,76312.66,0.0,0.96349,4e-05,2.6669]
[1777475833683,57.07,76320.05,0.0,0.96379,4e-05,2.6488]
[1777475834691,57.07,76321.38,0.0,0.96384,4e-05,2.64573]
[1777475835478,57.07,76321.38,0.0,0.96384,4e-05,2.64573]
[1777475835697,57.07,76327.77,0.0,0.96411,4e-05,2.63022]
[1777475836820,57.07,76327.77,0.0,0.96411,4e-05,2.63022]
[1777475836921,57.07,76331.55,0.0,0.96426,4e-05,2.62119]
[1777475837711,57.08,76333.98,0.0,0.96436,4e-05,2.6155]
[1777475838717,57.08,76335.39,0.0,0.96441,4e-05,2.61231]
[1777475839724,57.08,76336.99,0.0,0.96447,4e-05,2.60867]
[1777475842746,57.08,76340.03,0.0,0.96458,4e-05,2.60208]
[1777475843752,57.09,76341.42,0.0,0.96463,4e-05,2.59897]
[1777475845967,57.09,76340.04,0.0,0.96457,4e-05,2.60291]
[1777475848788,57.1,76337.59,0.0,0.96445,4e-05,2.60972]
[1777475849795,57.1,76335.59,0.0,0.96437,4e-05,2.61487]
[1777475850801,57.1,76329.91,0.0,0.96413,4e-05,2.62903]
[1777475851809,57.1,76328.55,0.0,0.96414,4e-05,2.6271]
[1777475852816,57.1,76326.4,0.0,0.96404,4e-05,2.63261]
[1777475853823,57.11,76323.92,0.0,0.96393,4e-05,2.63937]
[1777475854830,57.11,76321.29,0.0,0.96381,4e-05,2.64649]
[1777475855837,57.12,76320.46,0.0,0.96376,4e-05,2.64918]
[1777475856844,57.12,76319.31,0.0,0.96371,4e-05,2.65265]
[1777475859865,57.13,76317.98,0.0,0.96362,4e-05,2.65782]
[1777475861878,57.14,76319.24,0.0,0.96365,4e-05,2.65595]
[1777475862886,57.15,76320.8,0.0,0.96371,4e-05,2.65272]
[1777475863893,57.15,76321.93,0.0,0.96374,4e-05,2.65056]
[1777475864900,57.15,76319.78,0.0,0.96364,4e-05,2.6565]
[1777475866914,57.16,76318.79,0.0,0.96358,4e-05,2.66018]
[1777475869935,57.18,76321.77,0.0,0.96367,4e-05,2.65467]
[1777475871949,57.18,76326.35,0.0,0.96386,4e-05,2.64377]
[1777475872956,57.18,76330.27,0.0,0.96402,4e-05,2.63435]
[1777475873963,57.18,76331.35,0.0,0.96406,4e-05,2.63192]
[1777475876984,57.19,76328.26,0.0,0.96392,4e-05,2.64018]
[1777475880009,57.19,76325.77,0.0,0.9638,4e-05,2.64694]
[1777475881014,57.19,76324.4,0.0,0.96374,4e-05,2.65052]
[1777475882020,57.19,76322.01,0.0,0.96364,4e-05,2.6566]
[1777475884040,57.19,76319.16,0.0,0.96352,4e-05,2.66401]
[1777475885047,57.2,76316.38,0.0,0.9634,4e-05,2.67106]
[1777475886054,57.2,76318.76,0.0,0.96349,4e-05,2.66533]
[1777475889075,57.2,76319.6,0.0,0.96352,4e-05,2.66376]
[1777475890082,57.2,76322.51,0.0,0.96364,4e-05,2.65675]
[1777475891089,57.2,76325.51,0.0,0.96376,4e-05,2.64954]
[1777475892096,57.2,76327.94,0.0,0.96386,4e-05,2.64376]
[1777475893103,57.21,76329.15,0.0,0.96391,4e-05,2.641]
[1777475895117,57.21,76326.22,0.0,0.96378,4e-05,2.64862]
[1777475897130,57.21,76327.25,0.0,0.96381,4e-05,2.64648]
[1777475899144,57.21,76326.2,0.0,0.96376,4e-05,2.64946]
[1777475900151,57.22,76322.11,0.0,0.96359,4e-05,2.65974]
[1777475901159,57.22,76317.59,0.0,0.9634,4e-05,2.67108]
[1777475902166,57.22,76316.18,0.0,0.96333,4e-05,2.67473]
[1777475903173,57.22,76314.65,0.0,0.96327,4e-05,2.67868]
[1777475906194,57.22,76313.27,0.0,0.9632,4e-05,2.68254]
[1777475907201,57.22,76310.17,0.0,0.96307,4e-05,2.69038]
[1777475908208,57.22,76306.23,0.0,0.9629,4e-05,2.70031]
[1777475913243,57.23,76304.57,0.0,0.96289,4e-05,2.69942]
[1777475916265,57.23,76305.49,0.0,0.96292,4e-05,2.69745]
[1777475921302,57.23,76301.2,0.0,0.96273,4e-05,2.70871]
[1777475922309,57.23,76298.42,0.0,0.96261,4e-05,2.71575]
[1777475923316,57.23,76292.2,0.0,0.96234,4e-05,2.73144]
[1777475924323,57.24,76288.55,0.0,0.96218,4e-05,2.74111]
[1777475927344,57.25,76286.16,0.0,0.96205,4e-05,2.74856]
[1777475930365,57.26,76287.9,0.0,0.9621,4e-05,2.74555]
[1777475933385,57.27,76286.6,0.0,0.96202,4e-05,2.75022]
[1777475935400,57.27,76281.0,0.0,0.96176,4e-05,2.76529]
[1777475936407,57.27,76275.17,0.0,0.9615,4e-05,2.78052]
[1777475937414,57.28,76265.7,0.0,0.96108,4e-05,2.80508]
[1777475938420,57.28,76261.41,0.0,0.96088,4e-05,2.81643]
[1777475940074,57.28,76261.41,0.0,0.96088,4e-05,2.81643]
[1777475940117,57.28,76254.58,0.0,0.96057,4e-05,2.83465]
[1777475941442,57.29,76253.01,0.0,0.96049,4e-05,2.83901]
[1777475942449,57.29,76249.69,0.0,0.96034,4e-05,2.84789]
[1777475943456,57.29,76246.82,0.0,0.9602,5e-05,2.85561]
[1777475945472,57.29,76240.5,0.0,0.95991,5e-05,2.87256]
[1777475946479,57.3,76238.93,0.0,0.95983,5e-05,2.87689]
[1777475950507,57.3,76242.35,0.0,0.95997,5e-05,2.86899]
[1777475952072,57.3,76242.35,0.0,0.95997,5e-05,2.86899]
[1777475951514,57.3,76246.53,0.0,0.96015,5e-05,2.8584]
[1777475952520,57.31,76249.93,0.0,0.9603,4e-05,2.84986]
[1777475954537,57.31,76254.63,0.0,0.9605,4e-05,2.8383]
[1777475955544,57.31,76262.01,0.0,0.96083,4e-05,2.81962]
[1777475956551,57.31,76264.68,0.0,0.96095,4e-05,2.81265]
[1777475959001,57.31,76265.43,0.0,0.96099,4e-05,2.81046]
[1777475960578,57.31,76263.81,0.0,0.96092,4e-05,2.81453]
[1777475961586,57.31,76266.4,0.0,0.96103,4e-05,2.80782]
[1777475963600,57.31,76264.46,0.0,0.96095,4e-05,2.81262]
[1777475964609,57.31,76267.62,0.0,0.96109,4e-05,2.80445]
[1777475965616,57.31,76277.74,0.0,0.96153,4e-05,2.77902]
[1777475967631,57.31,76276.2,0.0,0.96146,4e-05,2.78283]
[1777475968638,57.31,76277.85,0.0,0.96154,4e-05,2.77861]
[1777475969645,57.31,76279.22,0.0,0.9616,4e-05,2.7751]
[1777475971659,57.31,76283.26,0.0,0.96185,4e-05,2.75916]
[1777475972683,57.31,76269.01,0.0,0.96122,4e-05,2.79533]
[1777475973366,57.31,76269.01,0.0,0.96122,4e-05,2.79533]
[1777475973604,57.31,76269.01,0.0,0.96122,4e-05,2.79533]
[1777475973685,57.31,76244.77,0.0,0.96014,5e-05,2.85765]
[1777475974692,57.33,76234.51,0.0,0.95961,5e-05,2.88839]
[1777475975699,57.34,76234.08,0.0,0.95958,5e-05,2.88974]
[1777475976579,57.34,76234.08,0.0,0.95958,5e-05,2.88974]
[1777475979726,57.34,76232.24,0.0,0.95948,5e-05,2.89544]
[1777475980733,57.34,76228.95,0.0,0.95933,5e-05,2.90426]
[1777475982039,57.34,76228.95,0.0,0.95933,5e-05,2.90426]
[1777475984762,57.34,76233.87,0.0,0.95955,5e-05,2.89134]
[1777475985769,57.34,76239.17,0.0,0.9598,5e-05,2.87732]
[1777475986776,57.34,76244.11,0.0,0.96003,5e-05,2.8643]
[1777475987783,57.34,76242.45,0.0,0.95995,5e-05,2.86844]
[1777475989796,57.34,76240.72,0.0,0.95988,5e-05,2.87257]
[1777475991811,57.33,76241.95,0.0,0.95994,5e-05,2.86902]
[1777475992818,57.33,76243.17,0.0,0.96,5e-05,2.86567]
[1777475994832,57.33,76235.94,0.0,0.95968,5e-05,2.88413]
[1777475995838,57.33,76229.69,0.0,0.9594,5e-05,2.90024]
[1777475996846,57.33,76228.25,0.0,0.95934,5e-05,2.90378]
[1777475998859,57.32,76229.31,0.0,0.95939,5e-05,2.90054]
[1777476000874,57.32,76231.81,0.0,0.95952,5e-05,2.89355]
[1777476002888,57.32,76232.99,0.0,0.95958,5e-05,2.89003]
[1777476003895,57.32,76234.98,0.0,0.95967,5e-05,2.88463]
[1777476004902,57.32,76238.43,0.0,0.95983,5e-05,2.87544]
[1777476005909,57.31,76240.01,0.0,0.95991,5e-05,2.87115]
[1777476008930,57.31,76238.39,0.0,0.95984,5e-05,2.87482]
[1777476012957,57.31,76239.48,0.0,0.9599,5e-05,2.87125]
[1777476016986,57.3,76236.4,0.0,0.95978,5e-05,2.87854]
[1777476017993,57.3,76232.53,0.0,0.9596,5e-05,2.88888]
[1777476023030,57.31,76230.89,0.0,0.9595,5e-05,2.89431]
[1777476024037,57.31,76229.36,0.0,0.95943,5e-05,2.89853]
[1777476026050,57.31,76230.44,0.0,0.95947,5e-05,2.89613]
[1777476028069,57.32,76232.65,0.0,0.95956,5e-05,2.8908]
[1777476030083,57.32,76233.65,0.0,0.9596,5e-05,2.88864]
[1777476031089,57.32,76235.6,0.0,0.95976,5e-05,2.87801]
[1777476035118,57.33,76230.96,0.0,0.95954,5e-05,2.89064]
[1777476036125,57.33,76233.65,0.0,0.95966,5e-05,2.88385]
[1777476037131,57.33,76235.47,0.0,0.95974,5e-05,2.87934]
[1777476040153,57.33,76239.42,0.0,0.95991,5e-05,2.86937]
[1777476041159,57.33,76237.34,0.0,0.95982,5e-05,2.87459]
[1777476042167,57.33,76236.03,0.0,0.95976,5e-05,2.87781]
[1777476045188,57.32,76230.39,0.0,0.95952,5e-05,2.89193]
[1777476046195,57.32,76227.07,0.0,0.95937,5e-05,2.90039]
[1777476048209,57.33,76228.09,0.0,0.95941,5e-05,2.89814]
[1777476049215,57.33,76229.95,0.0,0.95949,5e-05,2.89348]
[1777476050223,57.33,76234.94,0.0,0.95971,5e-05,2.88069]
[1777476051229,57.33,76238.45,0.0,0.95987,5e-05,2.8718]
[1777476052237,57.33,76239.9,0.0,0.95993,5e-05,2.86829]
[1777476053244,57.33,76240.97,0.0,0.95997,5e-05,2.86577]
[1777476054251,57.33,76241.95,0.0,0.96002,5e-05,2.86305]
[1777476055258,57.33,76244.33,0.0,0.96013,5e-05,2.85672]
[1777476056265,57.33,76245.49,0.0,0.96019,5e-05,2.85355]
[1777476058280,57.33,76242.58,0.0,0.96006,5e-05,2.86078]
[1777476062307,57.32,76240.31,0.0,0.95997,5e-05,2.86602]
[1777476064321,57.32,76237.5,0.0,0.95984,5e-05,2.8734]
[1777476065328,57.33,76233.05,0.0,0.95963,5e-05,2.88524]
[1777476067198,57.33,76233.05,0.0,0.95963,5e-05,2.88524]
[1777476067201,57.33,76219.85,0.0,0.95902,5e-05,2.92019]
[1777476067342,57.33,76212.66,0.0,0.95869,5e-05,2.93913]
[1777476068349,57.33,76210.35,0.0,0.95858,5e-05,2.94538]
[1777476070043,57.33,76210.35,0.0,0.95858,5e-05,2.94538]
[1777476070363,57.33,76206.97,0.0,0.95842,5e-05,2.95458]
[1777476072168,57.33,76206.97,0.0,0.95842,5e-05,2.95458]
[1777476072230,57.33,76203.0,0.0,0.95823,5e-05,2.96533]
[1777476073991,57.33,76202.04,0.0,0.95818,5e-05,2.96787]
[1777476074039,57.33,76200.94,0.0,0.95813,5e-05,2.97098]
[1777476074398,57.33,76193.55,0.0,0.95778,5e-05,2.99067]
[1777476075404,57.33,76188.27,0.0,0.95753,5e-05,3.00485]
[1777476080438,57.34,76185.82,0.0,0.95741,5e-05,3.01159]
[1777476082453,57.34,76184.53,0.0,0.95735,5e-05,3.01509]
[1777476084536,57.34,76185.09,0.0,0.95737,5e-05,3.01361]
[1777476084982,57.34,76180.73,0.0,0.95717,5e-05,3.02534]
[1777476085482,57.34,76174.53,0.0,0.95687,5e-05,3.04206]
[1777476087496,57.34,76178.19,0.0,0.95704,5e-05,3.03213]
[1777476088502,57.34,76181.68,0.0,0.95721,5e-05,3.02272]
[1777476089509,57.34,76184.95,0.0,0.95737,5e-05,3.01394]
[1777476093538,57.34,76187.9,0.0,0.95758,5e-05,3.00022]
[1777476097566,57.34,76186.82,0.0,0.95753,5e-05,3.00328]
[1777476099580,57.34,76185.34,0.0,0.95746,5e-05,3.00732]
[1777476101593,57.34,76183.83,0.0,0.95738,5e-05,3.01142]
[1777476103608,57.34,76182.13,0.0,0.9573,5e-05,3.01603]
[1777476105621,57.34,76183.58,0.0,0.95737,5e-05,3.01217]
[1777476106629,57.34,76185.1,0.0,0.95744,5e-05,3.00811]
[1777476107636,57.34,76186.36,0.0,0.9575,5e-05,3.00476]
[1777476110657,57.34,76188.14,0.0,0.95759,5e-05,3.0001]
[1777476112671,57.34,76186.39,0.0,0.9575,5e-05,3.00486]
[1777476113678,57.34,76184.98,0.0,0.95743,5e-05,3.00868]
[1777476114685,57.34,76182.84,0.0,0.95733,5e-05,3.01445]
[1777476115692,57.34,76180.66,0.0,0.95723,5e-05,3.02033]
[1777476116699,57.34,76179.27,0.0,0.95716,5e-05,3.02409]
[1777476117706,57.34,76177.13,0.0,0.95706,5e-05,3.02986]
[1777476118714,57.34,76175.36,0.0,0.95697,5e-05,3.03463]
[1777476121734,57.34,76180.65,0.0,0.95723,5e-05,3.02034]
[1777476123748,57.34,76184.0,0.0,0.95739,5e-05,3.01133]
[1777476124755,57.34,76185.44,0.0,0.95745,5e-05,3.00748]
[1777476125761,57.34,76186.54,0.0,0.95751,5e-05,3.00456]
[1777476127776,57.34,76188.23,0.0,0.95759,5e-05,3.00009]
[1777476129790,57.34,76189.71,0.0,0.95765,5e-05,2.99621]
[1777476133807,57.34,76190.29,0.0,0.95768,5e-05,2.99481]
[1777476134825,57.34,76192.73,0.0,0.95779,5e-05,2.98839]
[1777476135831,57.34,76196.44,0.0,0.95797,5e-05,2.97855]
[1777476136839,57.34,76199.0,0.0,0.95809,5e-05,2.9718]
[1777476137846,57.34,76202.39,0.0,0.95824,5e-05,2.96287]
[1777476138853,57.35,76204.03,0.0,0.95832,5e-05,2.95872]
[1777476139860,57.35,76205.22,0.0,0.95837,5e-05,2.95568]
[1777476144895,57.35,76204.48,0.0,0.95833,5e-05,2.95822]
[1777476146911,57.35,76202.27,0.0,0.95822,5e-05,2.9643]
[1777476147918,57.35,76200.88,0.0,0.95815,5e-05,2.96809]
[1777476150939,57.35,76203.61,0.0,0.95828,5e-05,2.96114]
[1777476151946,57.35,76210.46,0.0,0.95867,5e-05,2.93727]
[1777476152953,57.36,76217.49,0.0,0.95899,5e-05,2.9189]
[1777476153962,57.36,76229.02,0.0,0.95952,5e-05,2.88888]
[1777476154969,57.36,76219.41,0.0,0.95907,5e-05,2.91426]
[1777476155976,57.36,76218.72,0.0,0.95904,5e-05,2.91626]
[1777476157990,57.36,76225.11,0.0,0.95933,5e-05,2.89987]
[1777476158997,57.36,76222.07,0.0,0.95918,5e-05,2.90804]
[1777476160006,57.36,76213.88,0.0,0.9588,5e-05,2.92975]
[1777476162018,57.37,76211.79,0.0,0.9587,5e-05,2.93558]
[1777476164032,57.37,76214.13,0.0,0.9588,5e-05,2.92971]
[1777476165038,57.37,76215.95,0.0,0.95888,5e-05,2.92507]
[1777476166045,57.37,76217.17,0.0,0.95894,5e-05,2.92203]
[1777476171081,57.38,76217.09,0.0,0.95892,5e-05,2.92307]
[1777476175109,57.38,76211.76,0.0,0.95866,5e-05,2.93777]
[1777476177123,57.38,76214.77,0.0,0.9588,5e-05,2.93012]
[1777476178130,57.38,76216.9,0.0,0.95889,5e-05,2.92466]
[1777476182159,57.39,76214.91,0.0,0.95879,5e-05,2.93054]
[1777476183166,57.39,76208.17,0.0,0.95847,5e-05,2.94848]
[1777476184173,57.39,76205.11,0.0,0.95833,5e-05,2.9567]
[1777476186186,57.39,76201.99,0.0,0.95818,5e-05,2.96518]
[1777476188201,57.39,76206.28,0.0,0.95838,5e-05,2.954]
[1777476189208,57.39,76208.08,0.0,0.95846,5e-05,2.94935]
[1777476190215,57.39,76209.49,0.0,0.95852,5e-05,2.94574]
[1777476194243,57.39,76210.6,0.0,0.95857,5e-05,2.94288]
[1777476199278,57.38,76210.77,0.0,0.95861,5e-05,2.94088]
[1777476200285,57.38,76212.17,0.0,0.95868,5e-05,2.93688]
[1777476203306,57.38,76205.42,0.0,0.95836,5e-05,2.9547]
[1777476204313,57.38,76199.08,0.0,0.95806,5e-05,2.97163]
[1777476209348,57.39,76190.88,0.0,0.95767,5e-05,2.99389]
[1777476210355,57.39,76182.57,0.0,0.95727,5e-05,3.0162]
[1777476211362,57.39,76181.97,0.0,0.95732,5e-05,3.01189]
[1777476212369,57.39,76183.08,0.0,0.95737,5e-05,3.00893]
[1777476215390,57.39,76184.95,0.0,0.95746,5e-05,3.00397]
[1777476217404,57.39,76186.13,0.0,0.95752,5e-05,3.00087]
[1777476220424,57.39,76184.95,0.0,0.95746,5e-05,3.00413]
[1777476222439,57.39,76186.1,0.0,0.95751,5e-05,3.00111]
[1777476225460,57.39,76184.47,0.0,0.95743,5e-05,3.00557]
[1777476226468,57.39,76183.37,0.0,0.95738,5e-05,3.00854]
[1777476227474,57.39,76184.58,0.0,0.95744,5e-05,3.00532]
[1777476228480,57.39,76185.67,0.0,0.95749,5e-05,3.00242]
[1777476230495,57.39,76190.11,0.0,0.9577,5e-05,2.99062]
[1777476231502,57.39,76191.51,0.0,0.95777,5e-05,2.98693]
[1777476235530,57.39,76192.98,0.0,0.95783,5e-05,2.98324]
[1777476240565,57.39,76198.35,0.0,0.95808,5e-05,2.96928]
[1777476241572,57.39,76206.44,0.0,0.95846,5e-05,2.94792]
[1777476244594,57.4,76204.43,0.0,0.95836,5e-05,2.95361]
[1777476245934,57.4,76204.43,0.0,0.95836,5e-05,2.95361]
[1777476246607,57.4,76211.92,0.0,0.9587,5e-05,2.93405]
[1777476247615,57.4,76220.53,0.0,0.9591,5e-05,2.91156]
[1777476249253,57.4,76220.53,0.0,0.9591,5e-05,2.91156]
[1777476249288,57.4,76232.54,0.0,0.95964,5e-05,2.8806]
[1777476249629,57.4,76239.42,0.0,0.95995,5e-05,2.86272]
[1777476251642,57.44,76236.79,0.0,0.95974,5e-05,2.87476]
[1777476252650,57.44,76233.58,0.0,0.95959,5e-05,2.88335]
[1777476253657,57.44,76230.7,0.0,0.95946,5e-05,2.89108]
[1777476255671,57.44,76224.94,0.0,0.95919,5e-05,2.90656]
[1777476256678,57.44,76219.47,0.0,0.95893,5e-05,2.92109]
[1777476257685,57.44,76223.82,0.0,0.95913,5e-05,2.90985]
[1777476258692,57.45,76228.62,0.0,0.95935,5e-05,2.89748]
[1777476259698,57.45,76229.76,0.0,0.95939,5e-05,2.89471]
[1777476262720,57.45,76228.26,0.0,0.95931,5e-05,2.89925]
[1777476263727,57.45,76226.28,0.0,0.95922,5e-05,2.90463]
[1777476264734,57.45,76224.73,0.0,0.95915,5e-05,2.90888]
[1777476268762,57.46,76221.1,0.0,0.95897,5e-05,2.91914]
[1777476269769,57.46,76218.69,0.0,0.95885,5e-05,2.92563]
[1777476270776,57.46,76221.1,0.0,0.95896,5e-05,2.91946]
[1777476271784,57.46,76223.08,0.0,0.95912,5e-05,2.90861]
[1777476272791,57.46,76221.05,0.0,0.95903,5e-05,2.9141]
[1777476273798,57.46,76214.05,0.0,0.9587,5e-05,2.93267]
[1777476274805,57.46,76205.95,0.0,0.95832,5e-05,2.95419]
[1777476275812,57.47,76201.92,0.0,0.95813,5e-05,2.96498]
[1777476276819,57.47,76200.57,0.0,0.95806,5e-05,2.96865]
[1777476277826,57.47,76202.04,0.0,0.95813,5e-05,2.96483]
[1777476278833,57.47,76205.92,0.0,0.95831,5e-05,2.95465]
[1777476279840,57.47,76210.17,0.0,0.95851,5e-05,2.94352]
[1777476280846,57.47,76217.03,0.0,0.95883,5e-05,2.92558]
[1777476282861,57.47,76214.7,0.0,0.95871,5e-05,2.93199]
[1777476283868,57.47,76213.62,0.0,0.95866,5e-05,2.93498]
[1777476284876,57.47,76215.6,0.0,0.95875,5e-05,2.92992]
[1777476285883,57.47,76224.99,0.0,0.95918,5e-05,2.90542]
[1777476286890,57.47,76234.14,0.0,0.9596,5e-05,2.8817]
[1777476287896,57.48,76238.11,0.0,0.95977,5e-05,2.87157]
[1777476288904,57.48,76238.45,0.0,0.95979,5e-05,2.87092]
[1777476290921,57.48,76240.25,0.0,0.95986,5e-05,2.86674]
[1777476291926,57.48,76247.98,0.0,0.9602,5e-05,2.84699]
[1777476292933,57.5,76250.81,0.0,0.96029,4e-05,2.8422]
[1777476294949,57.5,76250.88,0.0,0.96028,4e-05,2.84259]
[1777476295956,57.5,76247.38,0.0,0.96012,5e-05,2.85191]
[1777476297970,57.51,76239.15,0.0,0.95974,5e-05,2.87378]
[1777476298977,57.51,76230.88,0.0,0.95935,5e-05,2.89557]
[1777476299984,57.51,76226.12,0.0,0.95913,5e-05,2.90825]
[1777476300991,57.51,76223.3,0.0,0.959,5e-05,2.91583]
[1777476301998,57.51,76214.66,0.0,0.9586,5e-05,2.93872]
[1777476303005,57.52,76208.98,0.0,0.95833,5e-05,2.95387]
[1777476304014,57.52,76211.54,0.0,0.95845,5e-05,2.94724]
[1777476305021,57.52,76214.08,0.0,0.95856,5e-05,2.94065]
[1777476306029,57.52,76215.1,0.0,0.95861,5e-05,2.93808]
[1777476307036,57.52,76216.46,0.0,0.95867,5e-05,2.93477]
[1777476308043,57.52,76217.61,0.0,0.95872,5e-05,2.93188]
[1777476313078,57.53,76217.69,0.0,0.95871,5e-05,2.93239]
[1777476315092,57.53,76215.96,0.0,0.95862,5e-05,2.93723]
[1777476317105,57.53,76213.85,0.0,0.95852,5e-05,2.94306]
[1777476322140,57.53,76214.37,0.0,0.95853,5e-05,2.94232]
[1777476324155,57.53,76211.45,0.0,0.95839,5e-05,2.95027]
[1777476325162,57.54,76208.54,0.0,0.95825,5e-05,2.95808]
[1777476330197,57.54,76209.08,0.0,0.95827,5e-05,2.95714]
[1777476331204,57.54,76210.76,0.0,0.95842,5e-05,2.94694]
[1777476333217,57.54,76211.86,0.0,0.95847,5e-05,2.94428]
[1777476338253,57.55,76210.29,0.0,0.95839,5e-05,2.94903]
[1777476342281,57.55,76207.32,0.0,0.95824,5e-05,2.95734]
[1777476345302,57.55,76203.14,0.0,0.95804,5e-05,2.96871]
[1777476346309,57.55,76205.34,0.0,0.95814,5e-05,2.96297]
[1777476348323,57.55,76208.09,0.0,0.95827,5e-05,2.95588]
[1777476349330,57.55,76209.16,0.0,0.95832,5e-05,2.95316]
[1777476353358,57.56,76207.94,0.0,0.95825,5e-05,2.95681]
[1777476358393,57.56,76207.86,0.0,0.95824,5e-05,2.95753]
[1777476360407,57.56,76213.41,0.0,0.95849,5e-05,2.94308]
[1777476361413,57.56,76218.02,0.0,0.95871,5e-05,2.93108]
[1777476362421,57.56,76222.54,0.0,0.95891,5e-05,2.91936]
[1777476363428,57.56,76226.18,0.0,0.95908,5e-05,2.90999]
[1777476364435,57.56,76229.22,0.0,0.95921,5e-05,2.90223]
[1777476367456,57.57,76227.93,0.0,0.95914,5e-05,2.90619]
[1777476370476,57.57,76226.85,0.0,0.95908,5e-05,2.90957]
[1777476371484,57.57,76224.31,0.0,0.95896,5e-05,2.91639]
[1777476372491,57.57,76218.28,0.0,0.95868,5e-05,2.93238]
[1777476374505,57.58,76220.71,0.0,0.95879,5e-05,2.92628]
[1777476375512,57.58,76223.0,0.0,0.95889,5e-05,2.92043]
[1777476379539,57.58,76221.68,0.0,0.95882,5e-05,2.92453]
[1777476380547,57.58,76222.74,0.0,0.95887,5e-05,2.92191]
[1777476382560,57.58,76221.4,0.0,0.9588,5e-05,2.92574]
[1777476383568,57.59,76231.08,0.0,0.95924,5e-05,2.90057]
[1777476384575,57.59,76237.84,0.0,0.95955,5e-05,2.88317]
[1777476385582,57.59,76246.8,0.0,0.95995,5e-05,2.86018]
[1777476386589,57.59,76250.5,0.0,0.96011,5e-05,2.85089]
[1777476389609,57.6,76251.82,0.0,0.96016,4e-05,2.84832]
[1777476390616,57.61,76261.19,0.0,0.96053,4e-05,2.82703]
[1777476390721,57.61,76261.19,0.0,0.96053,4e-05,2.82703]
[1777476391624,57.62,76264.47,0.0,0.96075,4e-05,2.81321]
[1777476391725,57.62,76264.47,0.0,0.96075,4e-05,2.81321]
[1777476392459,57.62,76264.47,0.0,0.96075,4e-05,2.81321]
[1777476393637,57.62,76262.44,0.0,0.96064,4e-05,2.81908]
[1777476395433,57.62,76262.44,0.0,0.96064,4e-05,2.81908]
[1777476395652,57.63,76256.51,0.0,0.96037,4e-05,2.83493]
[1777476396659,57.63,76250.37,0.0,0.96009,5e-05,2.85102]
[1777476397666,57.63,76247.61,0.0,0.95996,5e-05,2.85842]
[1777476400271,57.63,76249.35,0.0,0.96002,5e-05,2.85472]
[1777476405722,57.64,76248.2,0.0,0.95995,5e-05,2.85901]
[1777476410757,57.65,76247.47,0.0,0.95989,5e-05,2.86218]
[1777476412771,57.66,76249.24,0.0,0.95996,5e-05,2.85811]
[1777476415792,57.66,76250.92,0.0,0.96003,5e-05,2.85455]
[1777476416799,57.66,76252.07,0.0,0.96007,5e-05,2.85185]
[1777476417809,57.66,76253.48,0.0,0.96013,4e-05,2.84849]
[1777476421837,57.67,76255.26,0.0,0.96019,4e-05,2.845]
[1777476422843,57.67,76256.99,0.0,0.96027,4e-05,2.84083]
[1777476425401,57.67,76256.92,0.0,0.96026,4e-05,2.8413]
[1777476425426,57.68,76258.39,0.0,0.96031,4e-05,2.8381]
[1777476426306,57.68,76258.39,0.0,0.96031,4e-05,2.8381]
[1777476426365,57.68,76264.84,0.0,0.9606,4e-05,2.82189]
[1777476426817,57.68,76264.84,0.0,0.9606,4e-05,2.82189]
[1777476426873,57.68,76266.49,0.0,0.96067,4e-05,2.81767]
[1777476427879,57.68,76265.12,0.0,0.9606,4e-05,2.8215]
[1777476428886,57.69,76267.01,0.0,0.96068,4e-05,2.81699]
[1777476429894,57.69,76269.33,0.0,0.96078,4e-05,2.81139]
[1777476430901,57.69,76266.72,0.0,0.96066,4e-05,2.81839]
[1777476432226,57.69,76266.72,0.0,0.96066,4e-05,2.81839]
[1777476432231,57.69,76264.2,0.0,0.96053,4e-05,2.82546]
[1777476433235,57.69,76264.2,0.0,0.96053,4e-05,2.82546]
[1777476433336,57.7,76262.28,0.0,0.96044,4e-05,2.83068]
[1777476433922,57.7,76259.13,0.0,0.9603,4e-05,2.83876]
[1777476436944,57.7,76260.57,0.0,0.96035,4e-05,2.83592]
[1777476437951,57.7,76262.48,0.0,0.96043,4e-05,2.83131]
[1777476440972,57.71,76263.58,0.0,0.96047,4e-05,2.82939]
[1777476446008,57.72,76263.7,0.0,0.96045,4e-05,2.83059]
[1777476450037,57.73,76269.83,0.0,0.9607,4e-05,2.81611]
[1777476451169,57.73,76271.95,0.0,0.96086,4e-05,2.80527]
[1777476452203,57.73,76271.95,0.0,0.96086,4e-05,2.80527]
[1777476452304,57.73,76271.95,0.0,0.96086,4e-05,2.80527]
[1777476453183,57.73,76273.68,0.0,0.96093,4e-05,2.80153]
[1777476454190,57.74,76271.63,0.0,0.96082,4e-05,2.80743]
[1777476455239,57.74,76271.63,0.0,0.96082,4e-05,2.80743]
[1777476455358,57.74,76271.63,0.0,0.96082,4e-05,2.80743]
[1777476456203,57.74,76269.8,0.0,0.96073,4e-05,2.81276]
[1777476459225,57.75,76271.66,0.0,0.9608,4e-05,2.809]
[1777476459762,57.75,76271.66,0.0,0.9608,4e-05,2.809]
[1777476460386,57.75,76271.66,0.0,0.9608,4e-05,2.809]
[1777476460481,57.75,76266.71,0.0,0.96057,4e-05,2.82195]
[1777476461239,57.75,76262.48,0.0,0.96038,4e-05,2.83309]
[1777476462247,57.76,76263.66,0.0,0.96043,4e-05,2.83036]
[1777476464261,57.76,76264.71,0.0,0.96046,4e-05,2.82827]
[1777476469029,57.79,76264.06,0.0,0.96037,4e-05,2.83378]
[1777476469423,57.79,76264.06,0.0,0.96037,4e-05,2.83378]
[1777476469424,57.81,76259.82,0.0,0.96013,4e-05,2.84753]
[1777476469872,57.81,76259.82,0.0,0.96013,4e-05,2.84753]
[1777476470303,57.82,76258.74,0.0,0.96003,4e-05,2.85294]
[1777476470755,57.82,76258.74,0.0,0.96003,4e-05,2.85294]
[1777476470932,57.82,76258.74,0.0,0.96003,4e-05,2.85294]
[1777476471835,57.84,76258.3,0.0,0.95997,4e-05,2.85661]
[1777476472643,57.84,76258.3,0.0,0.95997,4e-05,2.85661]
[1777476474330,57.89,76254.91,0.0,0.95969,5e-05,2.87254]
[1777476475343,57.9,76252.41,0.0,0.95954,5e-05,2.88118]
[1777476476347,57.92,76242.78,0.0,0.95907,5e-05,2.90816]
[1777476477355,57.93,76235.47,0.0,0.95871,5e-05,2.92876]
[1777476479611,57.94,76233.7,0.0,0.95858,5e-05,2.93577]
[1777476480376,57.94,76231.36,0.0,0.95847,5e-05,2.942]
[1777476482390,57.94,76229.36,0.0,0.95838,5e-05,2.94744]
[1777476483397,57.95,76226.48,0.0,0.95824,5e-05,2.95509]
[1777476484405,57.95,76224.38,0.0,0.95814,5e-05,2.96069]
[1777476486419,57.95,76222.75,0.0,0.95806,5e-05,2.96511]
[1777476487425,57.95,76221.0,0.0,0.95798,5e-05,2.96979]
[1777476488433,57.95,76219.9,0.0,0.95793,5e-05,2.97274]
[1777476490446,57.95,76218.27,0.0,0.95785,5e-05,2.97713]
[1777476492460,57.95,76215.43,0.0,0.95772,5e-05,2.98471]
[1777476493468,57.95,76211.08,0.0,0.95751,5e-05,2.99626]
[1777476494475,57.95,76209.82,0.0,0.95745,5e-05,2.99961]
[1777476495482,57.95,76208.59,0.0,0.95739,5e-05,3.00287]
[1777476497495,57.95,76207.15,0.0,0.95732,5e-05,3.00669]
[1777476500517,57.95,76206.0,0.0,0.95727,5e-05,3.00972]
[1777476501524,57.95,76208.09,0.0,0.95737,5e-05,3.00415]
[1777476503538,57.95,76209.17,0.0,0.95742,5e-05,3.00127]
[1777476508573,57.95,76209.54,0.0,0.95744,5e-05,3.00029]
[1777476511593,57.95,76211.42,0.0,0.9576,5e-05,2.98939]
[1777476512600,57.95,76213.65,0.0,0.95771,5e-05,2.9835]
[1777476514615,57.95,76221.34,0.0,0.95807,5e-05,2.96327]
[1777476515650,57.95,76226.7,0.0,0.95832,5e-05,2.94925]
[1777476516629,57.95,76230.66,0.0,0.9585,5e-05,2.93896]
[1777476517635,57.95,76232.69,0.0,0.95859,5e-05,2.93375]
[1777476518643,57.95,76231.63,0.0,0.95854,5e-05,2.93663]
[1777476521664,57.95,76234.16,0.0,0.95865,5e-05,2.93035]
[1777476522670,57.95,76239.27,0.0,0.95888,5e-05,2.91714]
[1777476523678,57.96,76241.93,0.0,0.959,5e-05,2.91036]
[1777476524685,57.96,76246.78,0.0,0.95922,5e-05,2.89792]
[1777476529720,57.96,76240.54,0.0,0.95892,5e-05,2.91499]
[1777476530727,57.96,76237.76,0.0,0.95879,5e-05,2.92238]
[1777476534755,57.97,76239.94,0.0,0.95888,5e-05,2.91723]
[1777476539790,57.97,76240.38,0.0,0.95889,5e-05,2.9168]
[1777476541804,57.97,76239.33,0.0,0.95884,5e-05,2.91981]
[1777476543818,57.98,76236.29,0.0,0.95869,5e-05,2.928]
[1777476548852,57.98,76235.68,0.0,0.95866,5e-05,2.9302]
[1777476550867,57.98,76231.82,0.0,0.95847,5e-05,2.94053]
[1777476551873,57.98,76229.92,0.0,0.95838,5e-05,2.94561]
[1777476553265,57.98,76232.31,0.0,0.95849,5e-05,2.93944]
[1777476554895,57.98,76233.35,0.0,0.95854,5e-05,2.93692]
[1777476556908,57.98,76235.5,0.0,0.95863,5e-05,2.93152]
[1777476559929,57.99,76237.65,0.0,0.95873,5e-05,2.92626]
[1777476560937,57.99,76236.67,0.0,0.95868,5e-05,2.92894]
[1777476564965,57.99,76238.26,0.0,0.95874,5e-05,2.92528]
[1777476570147,57.99,76237.82,0.0,0.95871,5e-05,2.92694]
[1777476571007,58.0,76235.7,0.0,0.95869,5e-05,2.92685]
[1777476572014,58.0,76233.59,0.0,0.95859,5e-05,2.93247]
[1777476573021,58.0,76232.55,0.0,0.95854,5e-05,2.93531]
[1777476574028,58.0,76230.81,0.0,0.95846,5e-05,2.93997]
[1777476577048,58.0,76228.56,0.0,0.95835,5e-05,2.94617]
[1777476580070,58.0,76229.59,0.0,0.95839,5e-05,2.94375]
[1777476582084,58.0,76235.6,0.0,0.95866,5e-05,2.92822]
[1777476583512,58.0,76235.6,0.0,0.95866,5e-05,2.92822]
[1777476583564,58.01,76249.37,0.0,0.95929,5e-05,2.89274]
[1777476584098,58.01,76256.28,0.0,0.9596,5e-05,2.87489]
[1777476585105,58.01,76245.57,0.0,0.95911,5e-05,2.90279]
[1777476586757,58.01,76245.57,0.0,0.95911,5e-05,2.90279]
[1777476586783,58.01,76234.48,0.0,0.9586,5e-05,2.93192]
[1777476587119,58.01,76231.46,0.0,0.95846,5e-05,2.93982]
[1777476590140,58.01,76229.78,0.0,0.95838,5e-05,2.94451]
[1777476591625,58.01,76234.36,0.0,0.95858,5e-05,2.93273]
[1777476592153,58.01,76236.8,0.0,0.9587,5e-05,2.92636]
[1777476594168,58.03,76229.49,0.0,0.95832,5e-05,2.94786]
[1777476595175,58.03,76219.47,0.0,0.95785,5e-05,2.97428]
[1777476596703,58.03,76213.8,0.0,0.95758,5e-05,2.98933]
[1777476597189,58.03,76211.29,0.0,0.95746,5e-05,2.99598]
[1777476599202,58.03,76208.75,0.0,0.95734,5e-05,3.00273]
[1777476600210,58.03,76206.74,0.0,0.95725,5e-05,3.00807]
[1777476601217,58.03,76208.26,0.0,0.95732,5e-05,3.00403]
[1777476602223,58.03,76213.15,0.0,0.95755,5e-05,2.99106]
[1777476603484,58.03,76217.54,0.0,0.95776,5e-05,2.97947]
[1777476605246,58.03,76228.45,0.0,0.95827,5e-05,2.95081]
[1777476606253,58.03,76236.19,0.0,0.95862,5e-05,2.9306]
[1777476607472,58.03,76236.93,0.0,0.95865,5e-05,2.92886]
[1777476609274,58.03,76234.99,0.0,0.95856,5e-05,2.93405]
[1777476610283,58.03,76237.15,0.0,0.95866,5e-05,2.92853]
[1777476611288,58.03,76240.01,0.0,0.95879,5e-05,2.92119]
[1777476612295,58.03,76244.26,0.0,0.95898,5e-05,2.91025]
[1777476613301,58.04,76245.5,0.0,0.95904,5e-05,2.90717]
[1777476615316,58.04,76248.13,0.0,0.95915,5e-05,2.90065]
[1777476616323,58.04,76245.32,0.0,0.95902,5e-05,2.90809]
[1777476617437,58.04,76243.2,0.0,0.95892,5e-05,2.91392]
[1777476618337,58.04,76242.1,0.0,0.95887,5e-05,2.91678]
[1777476620351,58.04,76240.91,0.0,0.95881,5e-05,2.92015]
[1777476623371,58.04,76244.09,0.0,0.95895,5e-05,2.91228]
[1777476624379,58.05,76245.44,0.0,0.95901,5e-05,2.9089]
[1777476625386,58.05,76246.62,0.0,0.95906,5e-05,2.90613]
[1777476627400,58.05,76249.81,0.0,0.9592,5e-05,2.89817]
[1777476629414,58.05,76253.75,0.0,0.95937,5e-05,2.88832]
[1777476630828,58.05,76256.31,0.0,0.95948,5e-05,2.88189]
[1777476631428,58.07,76263.0,0.0,0.95983,5e-05,2.86079]
[1777476634449,58.11,76260.98,0.0,0.95962,5e-05,2.8726]
[1777476635672,58.12,76259.99,0.0,0.95954,5e-05,2.87718]
[1777476637471,58.14,76255.0,0.0,0.95928,5e-05,2.892]
[1777476638476,58.16,76250.33,0.0,0.95901,5e-05,2.90768]
[1777476639484,58.17,76246.59,0.0,0.95881,5e-05,2.91881]
[1777476643511,58.19,76245.25,0.0,0.9587,5e-05,2.92499]
[1777476644519,58.2,76248.13,0.0,0.95881,5e-05,2.91865]
[1777476645526,58.2,76250.01,0.0,0.9589,5e-05,2.91389]
[1777476646534,58.2,76251.27,0.0,0.95895,5e-05,2.91076]
[1777476647540,58.2,76253.28,0.0,0.95904,5e-05,2.9057]
[1777476648548,58.2,76255.24,0.0,0.95913,5e-05,2.90077]
[1777476649559,58.2,76257.18,0.0,0.95921,5e-05,2.89592]
[1777476650564,58.2,76259.55,0.0,0.95932,5e-05,2.88996]
[1777476651570,58.2,76261.39,0.0,0.9594,5e-05,2.8854]
[1777476655599,58.21,76263.2,0.0,0.95947,5e-05,2.88146]
[1777476655926,58.21,76263.2,0.0,0.95947,5e-05,2.88146]
[1777476656606,58.21,76266.01,0.0,0.95959,5e-05,2.87442]
[1777476657613,58.21,76275.53,0.0,0.96002,4e-05,2.85024]
[1777476658620,58.21,76280.2,0.0,0.96022,4e-05,2.83857]
[1777476659627,58.21,76282.85,0.0,0.96033,4e-05,2.83208]
[1777476660634,58.23,76280.46,0.0,0.96018,4e-05,2.84082]
[1777476661641,58.23,76282.12,0.0,0.96025,4e-05,2.83685]
[1777476662648,58.24,76283.99,0.0,0.96033,4e-05,2.83235]
[1777476663655,58.24,76285.14,0.0,0.96038,4e-05,2.82969]
[1777476664664,58.24,76287.52,0.0,0.96048,4e-05,2.82392]
[1777476665672,58.24,76289.26,0.0,0.96055,4e-05,2.81979]
[1777476667686,58.25,76296.25,0.0,0.96085,4e-05,2.80269]
[1777476668583,58.25,76296.25,0.0,0.96085,4e-05,2.80269]
[1777476668747,58.25,76296.25,0.0,0.96085,4e-05,2.80269]
[1777476668867,58.25,76300.84,0.0,0.96104,4e-05,2.79144]
[1777476669445,58.25,76300.84,0.0,0.96104,4e-05,2.79144]
[1777476669700,58.25,76306.79,0.0,0.9613,4e-05,2.77683]
[1777476670707,58.25,76309.45,0.0,0.96141,4e-05,2.77052]
[1777476674735,58.26,76311.53,0.0,0.96147,4e-05,2.76678]
[1777476675742,58.26,76308.03,0.0,0.96131,4e-05,2.77591]
[1777476677756,58.27,76306.35,0.0,0.96123,4e-05,2.78084]
[1777476681784,58.28,76303.13,0.0,0.96107,4e-05,2.79031]
[1777476682791,58.28,76304.18,0.0,0.96111,4e-05,2.78801]
[1777476683798,58.28,76302.44,0.0,0.96102,4e-05,2.79272]
[1777476685811,58.29,76300.07,0.0,0.96091,4e-05,2.79934]
[1777476686819,58.29,76294.47,0.0,0.96066,4e-05,2.81379]
[1777476687826,58.29,76289.88,0.0,0.96045,4e-05,2.8257]
[1777476688833,58.29,76288.69,0.0,0.96039,4e-05,2.82899]
[1777476691854,58.3,76287.59,0.0,0.9604,4e-05,2.82681]
[1777476693868,58.3,76285.94,0.0,0.96032,4e-05,2.83154]
[1777476694875,58.31,76283.19,0.0,0.96019,4e-05,2.83879]
[1777476698903,58.31,76278.29,0.0,0.95996,4e-05,2.85225]
[1777476699910,58.31,76274.8,0.0,0.9598,4e-05,2.86139]
[1777476701925,58.32,76276.83,0.0,0.95988,4e-05,2.85662]
[1777476702932,58.32,76278.97,0.0,0.95997,4e-05,2.85138]
[1777476703939,58.32,76277.06,0.0,0.95989,4e-05,2.85648]
[1777476704946,58.32,76275.23,0.0,0.9598,4e-05,2.86138]
[1777476706661,58.32,76272.54,0.0,0.95967,4e-05,2.86867]
[1777476709981,58.33,76271.53,0.0,0.95962,5e-05,2.87185]
[1777476710988,58.33,76274.53,0.0,0.95975,4e-05,2.86437]
[1777476714009,58.33,76277.46,0.0,0.95987,4e-05,2.8575]
[1777476715016,58.33,76276.48,0.0,0.95982,4e-05,2.86022]
[1777476716022,58.34,76274.2,0.0,0.95971,4e-05,2.86626]
[1777476721058,58.34,76272.55,0.0,0.95962,5e-05,2.8715]
[1777476722065,58.34,76271.38,0.0,0.95957,5e-05,2.8747]
[1777476724997,58.35,76270.74,0.0,0.95953,5e-05,2.87653]
[1777476725481,58.35,76270.91,0.0,0.95954,5e-05,2.87628]
[1777476725554,58.35,76242.66,0.0,0.95825,5e-05,2.94952]
[1777476726629,58.35,76242.66,0.0,0.95825,5e-05,2.94952]
[1777476726687,58.35,76242.66,0.0,0.95825,5e-05,2.94952]
[1777476726987,58.35,76207.26,0.0,0.95658,5e-05,3.04278]
[1777476727105,58.35,76199.95,0.0,0.95623,5e-05,3.06229]
[1777476728739,58.35,76199.95,0.0,0.95623,5e-05,3.06229]
[1777476728823,58.35,76208.16,0.0,0.95663,5e-05,3.04018]
[1777476729125,58.35,76210.66,0.0,0.95675,5e-05,3.03353]
[1777476730795,58.35,76210.66,0.0,0.95675,5e-05,3.03353]
[1777476730857,58.35,76212.66,0.0,0.95684,5e-05,3.02808]
[1777476733885,58.34,76214.26,0.0,0.95693,5e-05,3.02329]
[1777476733935,58.34,76214.26,0.0,0.95693,5e-05,3.02329]
[1777476734035,58.34,76212.12,0.0,0.95683,5e-05,3.02891]
[1777476734055,58.34,76212.12,0.0,0.95683,5e-05,3.02891]
[1777476734160,58.34,76213.24,0.0,0.95688,5e-05,3.02587]
[1777476738189,58.34,76217.1,0.0,0.95707,5e-05,3.01541]
[1777476740203,58.34,76214.53,0.0,0.95695,5e-05,3.02214]
[1777476742217,58.34,76208.08,0.0,0.95665,5e-05,3.03915]
[1777476743224,58.34,76204.91,0.0,0.9565,5e-05,3.04752]
[1777476744231,58.34,76207.8,0.0,0.95664,5e-05,3.03972]
[1777476745032,58.34,76207.8,0.0,0.95664,5e-05,3.03972]
[1777476745083,58.34,76207.8,0.0,0.95664,5e-05,3.03972]
[1777476745084,58.34,76207.8,0.0,0.95664,5e-05,3.03972]
[1777476745270,58.34,76207.8,0.0,0.95664,5e-05,3.03972]
[1777476746245,58.34,76211.95,0.0,0.95684,5e-05,3.02853]
[1777476747252,58.34,76219.15,0.0,0.95718,5e-05,3.00939]
[1777476748259,58.34,76223.68,0.0,0.95739,5e-05,2.9974]
[1777476749266,58.34,76217.33,0.0,0.95709,5e-05,3.01417]
[1777476750272,58.34,76209.92,0.0,0.95674,5e-05,3.03378]
[1777476751172,58.34,76209.92,0.0,0.95674,5e-05,3.03378]
[1777476751233,58.34,76209.92,0.0,0.95674,5e-05,3.03378]
[1777476751274,58.34,76209.92,0.0,0.95674,5e-05,3.03378]
[1777476751356,58.34,76209.92,0.0,0.95674,5e-05,3.03378]
[1777476751376,58.33,76208.12,0.0,0.95674,5e-05,3.03251]
[1777476752336,58.33,76208.12,0.0,0.95674,5e-05,3.03251]
[1777476752392,58.33,76208.12,0.0,0.95674,5e-05,3.03251]
[1777476752440,58.33,76208.12,0.0,0.95674,5e-05,3.03251]
[1777476752528,58.33,76208.12,0.0,0.95674,5e-05,3.03251]
[1777476753294,58.33,76213.23,0.0,0.95698,5e-05,3.01881]
[1777476754300,58.33,76215.81,0.0,0.9571,5e-05,3.01193]
[1777476755638,58.33,76215.81,0.0,0.9571,5e-05,3.01193]
[1777476755685,58.33,76215.81,0.0,0.9571,5e-05,3.01193]
[1777476755776,58.33,76215.81,0.0,0.9571,5e-05,3.01193]
[1777476755828,58.33,76215.81,0.0,0.9571,5e-05,3.01193]
[1777476755841,58.33,76217.18,0.0,0.95717,5e-05,3.00824]
[1777476756315,58.33,76219.35,0.0,0.95727,5e-05,3.00251]
[1777476759573,58.33,76219.86,0.0,0.9573,5e-05,3.00112]
[1777476759607,58.33,76219.86,0.0,0.9573,5e-05,3.00112]
[1777476759684,58.33,76219.86,0.0,0.9573,5e-05,3.00112]
[1777476759690,58.33,76219.86,0.0,0.9573,5e-05,3.00112]
[1777476759773,58.33,76219.86,0.0,0.9573,5e-05,3.00112]
[1777476763100,58.33,76218.19,0.0,0.95722,5e-05,3.00547]
[1777476763151,58.33,76218.19,0.0,0.95722,5e-05,3.00547]
[1777476763154,58.33,76218.19,0.0,0.95722,5e-05,3.00547]
[1777476763277,58.33,76218.19,0.0,0.95722,5e-05,3.00547]
[1777476763367,58.33,76220.34,0.0,0.95732,5e-05,2.99977]
[1777476766388,58.33,76230.09,0.0,0.95778,5e-05,2.97409]
[1777476768372,58.33,76231.9,0.0,0.95786,5e-05,2.96933]
[1777476768414,58.33,76231.9,0.0,0.95786,5e-05,2.96933]
[1777476768522,58.33,76231.9,0.0,0.95786,5e-05,2.96933]
[1777476768527,58.33,76231.9,0.0,0.95786,5e-05,2.96933]
[1777476768843,58.33,76231.9,0.0,0.95786,5e-05,2.96933]
[1777476768926,58.33,76231.9,0.0,0.95786,5e-05,2.96933]
[1777476768940,58.33,76231.9,0.0,0.95786,5e-05,2.96933]
[1777476768928,58.33,76231.36,0.0,0.95784,5e-05,2.97082]
[1777476769028,58.33,76231.36,0.0,0.95784,5e-05,2.97082]
[1777476769054,58.33,76231.36,0.0,0.95784,5e-05,2.97082]
[1777476769080,58.33,76231.36,0.0,0.95784,5e-05,2.97082]
[1777476769171,58.33,76231.36,0.0,0.95784,5e-05,2.97082]
[1777476769216,58.33,76231.36,0.0,0.95784,5e-05,2.97082]
[1777476769278,58.33,76231.36,0.0,0.95784,5e-05,2.97082]
[1777476769395,58.33,76231.36,0.0,0.95784,5e-05,2.97082]
[1777476769452,58.33,76231.36,0.0,0.95784,5e-05,2.97082]
[1777476769500,58.33,76231.36,0.0,0.95784,5e-05,2.97082]
[1777476769527,58.33,76231.36,0.0,0.95784,5e-05,2.97082]
[1777476769629,58.33,76231.36,0.0,0.95784,5e-05,2.97082]
[1777476769733,58.33,76231.36,0.0,0.95784,5e-05,2.97082]
[1777476769737,58.33,76231.36,0.0,0.95784,5e-05,2.97082]
[1777476769771,58.33,76231.36,0.0,0.95784,5e-05,2.97082]
[1777476769843,58.33,76231.36,0.0,0.95784,5e-05,2.97082]
[1777476769855,58.33,76231.36,0.0,0.95784,5e-05,2.97082]
[1777476769969,58.33,76231.36,0.0,0.95784,5e-05,2.97082]
[1777476770019,58.33,76231.36,0.0,0.95784,5e-05,2.97082]
[1777476769946,58.33,76231.41,0.0,0.95784,5e-05,2.97073]
[1777476770071,58.33,76231.41,0.0,0.95784,5e-05,2.97073]
[1777476774444,58.33,76227.2,0.0,0.95764,5e-05,2.98193]
[1777476775172,58.33,76227.2,0.0,0.95764,5e-05,2.98193]
[1777476775225,58.33,76227.2,0.0,0.95764,5e-05,2.98193]
[1777476775243,58.33,76227.2,0.0,0.95764,5e-05,2.98193]
[1777476775271,58.33,76227.2,0.0,0.95764,5e-05,2.98193]
[1777476775353,58.33,76227.2,0.0,0.95764,5e-05,2.98193]
[1777476775390,58.33,76227.2,0.0,0.95764,5e-05,2.98193]
[1777476775450,58.33,76218.61,0.0,0.95724,5e-05,3.0046]
[1777476776458,58.33,76213.75,0.0,0.95701,5e-05,3.01748]
[1777476777760,58.33,76213.75,0.0,0.95701,5e-05,3.01748]
[1777476777772,58.33,76213.75,0.0,0.95701,5e-05,3.01748]
[1777476777811,58.33,76213.75,0.0,0.95701,5e-05,3.01748]
[1777476777867,58.33,76213.75,0.0,0.95701,5e-05,3.01748]
[1777476778020,58.33,76213.75,0.0,0.95701,5e-05,3.01748]
[1777476777968,58.33,76212.49,0.0,0.95695,5e-05,3.02075]
[1777476778073,58.33,76212.49,0.0,0.95695,5e-05,3.02075]
[1777476778776,58.33,76212.49,0.0,0.95695,5e-05,3.02075]
[1777476779019,58.33,76212.49,0.0,0.95695,5e-05,3.02075]
[1777476779132,58.33,76211.34,0.0,0.95689,5e-05,3.02376]
[1777476779150,58.33,76211.34,0.0,0.95689,5e-05,3.02376]
[1777476779416,58.33,76211.34,0.0,0.95689,5e-05,3.02376]
[1777476779521,58.33,76211.34,0.0,0.95689,5e-05,3.02376]
[1777476779531,58.33,76211.34,0.0,0.95689,5e-05,3.02376]
[1777476779583,58.33,76211.34,0.0,0.95689,5e-05,3.02376]
[1777476780486,58.33,76208.7,0.0,0.95677,5e-05,3.03072]
[1777476781570,58.33,76208.7,0.0,0.95677,5e-05,3.03072]
[1777476781682,58.33,76208.7,0.0,0.95677,5e-05,3.03072]
[1777476781733,58.33,76208.7,0.0,0.95677,5e-05,3.03072]
[1777476781772,58.33,76208.7,0.0,0.95677,5e-05,3.03072]
[1777476781808,58.33,76208.7,0.0,0.95677,5e-05,3.03072]
[1777476781919,58.33,76208.7,0.0,0.95677,5e-05,3.03072]
[1777476782019,58.33,76208.7,0.0,0.95677,5e-05,3.03072]
[1777476782024,58.33,76208.7,0.0,0.95677,5e-05,3.03072]
[1777476782076,58.33,76206.91,0.0,0.95669,5e-05,3.03536]
[1777476782175,58.33,76206.91,0.0,0.95669,5e-05,3.03536]
[1777476782225,58.33,76206.91,0.0,0.95669,5e-05,3.03536]
[1777476782397,58.33,76206.91,0.0,0.95669,5e-05,3.03536]
[1777476782911,58.33,76206.91,0.0,0.95669,5e-05,3.03536]
[1777476782929,58.33,76206.91,0.0,0.95669,5e-05,3.03536]
[1777476783018,58.33,76206.91,0.0,0.95669,5e-05,3.03536]
[1777476782988,58.33,76201.24,0.0,0.95642,5e-05,3.0504]
[1777476783068,58.33,76201.24,0.0,0.95642,5e-05,3.0504]
[1777476783090,58.33,76201.24,0.0,0.95642,5e-05,3.0504]
[1777476783191,58.33,76201.24,0.0,0.95642,5e-05,3.0504]
[1777476783244,58.33,76201.24,0.0,0.95642,5e-05,3.0504]
[1777476783269,58.33,76201.24,0.0,0.95642,5e-05,3.0504]
[1777476783507,58.33,76197.62,0.0,0.95624,5e-05,3.06007]
[1777476784514,58.33,76193.23,0.0,0.95603,5e-05,3.07173]
[1777476787561,58.33,76193.52,0.0,0.95605,5e-05,3.07071]
[1777476787613,58.33,76193.52,0.0,0.95605,5e-05,3.07071]
[1777476787620,58.33,76193.52,0.0,0.95605,5e-05,3.07071]
[1777476787786,58.33,76193.52,0.0,0.95605,5e-05,3.07071]
[1777476787836,58.33,76193.69,0.0,0.95606,5e-05,3.06999]
[1777476790932,58.33,76193.0,0.0,0.95603,5e-05,3.07171]
[1777476790984,58.33,76193.0,0.0,0.95603,5e-05,3.07171]
[1777476791019,58.33,76193.0,0.0,0.95603,5e-05,3.07171]
[1777476791028,58.33,76193.0,0.0,0.95603,5e-05,3.07171]
[1777476791079,58.33,76193.43,0.0,0.95606,5e-05,3.07029]
[1777476791563,58.33,76190.3,0.0,0.95591,5e-05,3.07869]
[1777476792570,58.32,76188.14,0.0,0.95581,5e-05,3.08422]
[1777476793072,58.32,76188.14,0.0,0.95581,5e-05,3.08422]
[1777476793112,58.32,76188.14,0.0,0.95581,5e-05,3.08422]
[1777476793130,58.32,76188.14,0.0,0.95581,5e-05,3.08422]
[1777476793277,58.32,76188.14,0.0,0.95581,5e-05,3.08422]
[1777476795201,58.32,76184.48,0.0,0.95563,5e-05,3.09376]
[1777476795211,58.32,76184.48,0.0,0.95563,5e-05,3.09376]
[1777476795235,58.32,76184.48,0.0,0.95563,5e-05,3.09376]
[1777476795283,58.32,76184.48,0.0,0.95563,5e-05,3.09376]
[1777476795335,58.32,76184.48,0.0,0.95563,5e-05,3.09376]
[1777476795592,58.32,76184.44,0.0,0.95563,5e-05,3.0937]
[1777476797606,58.32,76186.94,0.0,0.95576,5e-05,3.08663]
[1777476799619,58.32,76187.44,0.0,0.95579,5e-05,3.08499]
[1777476800104,58.32,76187.44,0.0,0.95579,5e-05,3.08499]
[1777476800156,58.32,76187.44,0.0,0.95579,5e-05,3.08499]
[1777476800173,58.32,76187.44,0.0,0.95579,5e-05,3.08499]
[1777476800273,58.32,76187.44,0.0,0.95579,5e-05,3.08499]
[1777476800413,58.32,76187.44,0.0,0.95579,5e-05,3.08499]
[1777476800626,58.31,76187.49,0.0,0.9558,5e-05,3.08471]
[1777476803648,58.31,76189.79,0.0,0.95592,5e-05,3.07807]
[1777476805993,58.31,76188.88,0.0,0.95587,5e-05,3.08038]
[1777476806019,58.31,76188.88,0.0,0.95587,5e-05,3.08038]
[1777476806045,58.31,76188.88,0.0,0.95587,5e-05,3.08038]
[1777476806070,58.31,76188.7,0.0,0.95587,5e-05,3.08072]
[1777476806276,58.31,76188.7,0.0,0.95587,5e-05,3.08072]
[1777476806328,58.31,76188.7,0.0,0.95587,5e-05,3.08072]
[1777476806669,58.31,76188.28,0.0,0.95585,5e-05,3.08171]
[1777476810697,58.31,76184.69,0.0,0.95569,5e-05,3.09077]
[1777476811139,58.31,76184.69,0.0,0.95569,5e-05,3.09077]
[1777476811191,58.31,76184.69,0.0,0.95569,5e-05,3.09077]
[1777476811269,58.31,76184.69,0.0,0.95569,5e-05,3.09077]
[1777476811703,58.3,76185.68,0.0,0.95582,5e-05,3.08191]
[1777476816738,58.3,76183.3,0.0,0.95571,5e-05,3.08758]
[1777476817336,58.3,76183.3,0.0,0.95571,5e-05,3.08758]
[1777476817370,58.3,76183.3,0.0,0.95571,5e-05,3.08758]
[1777476817521,58.3,76183.3,0.0,0.95571,5e-05,3.08758]
[1777476817573,58.3,76183.3,0.0,0.95571,5e-05,3.08758]
[1777476817745,58.3,76184.61,0.0,0.95578,5e-05,3.0839]
[1777476822781,58.29,76182.31,0.0,0.95568,5e-05,3.08935]
[1777476824795,58.29,76183.61,0.0,0.95575,5e-05,3.08569]
[1777476824847,58.29,76183.61,0.0,0.95575,5e-05,3.08569]
[1777476824898,58.29,76183.61,0.0,0.95575,5e-05,3.08569]
[1777476825021,58.29,76183.61,0.0,0.95575,5e-05,3.08569]
[1777476825075,58.29,76183.61,0.0,0.95575,5e-05,3.08569]
[1777476824948,58.29,76184.78,0.0,0.95581,5e-05,3.08239]
[1777476826809,58.29,76194.16,0.0,0.95627,5e-05,3.05694]
[1777476827816,58.29,76198.62,0.0,0.95648,5e-05,3.04492]
[1777476828823,58.29,76201.1,0.0,0.9566,5e-05,3.03823]
[1777476829982,58.29,76201.1,0.0,0.9566,5e-05,3.03823]
[1777476830034,58.29,76201.1,0.0,0.9566,5e-05,3.03823]
[1777476830095,58.29,76201.1,0.0,0.9566,5e-05,3.03823]
[1777476830083,58.29,76198.75,0.0,0.95649,5e-05,3.04442]
[1777476830184,58.29,76198.75,0.0,0.95649,5e-05,3.04442]
[1777476830195,58.29,76198.75,0.0,0.95649,5e-05,3.04442]
[1777476830836,58.29,76198.19,0.0,0.95647,5e-05,3.04584]
[1777476834864,58.29,76200.21,0.0,0.95657,5e-05,3.04014]
[1777476835872,58.28,76194.88,0.0,0.95631,5e-05,3.0543]
[1777476836879,58.28,76191.95,0.0,0.95617,5e-05,3.06205]
[1777476837320,58.28,76191.95,0.0,0.95617,5e-05,3.06205]
[1777476837372,58.28,76191.95,0.0,0.95617,5e-05,3.06205]
[1777476837397,58.28,76191.95,0.0,0.95617,5e-05,3.06205]
[1777476837526,58.28,76191.95,0.0,0.95617,5e-05,3.06205]
[1777476837578,58.28,76191.95,0.0,0.95617,5e-05,3.06205]
[1777476837886,58.28,76189.54,0.0,0.95606,5e-05,3.0684]
[1777476840906,58.28,76187.28,0.0,0.95596,5e-05,3.07411]
[1777476843928,58.28,76185.18,0.0,0.95586,5e-05,3.07938]
[1777476845015,58.28,76185.18,0.0,0.95586,5e-05,3.07938]
[1777476845067,58.28,76185.18,0.0,0.95586,5e-05,3.07938]
[1777476845128,58.28,76183.65,0.0,0.95579,5e-05,3.08336]
[1777476845276,58.28,76183.65,0.0,0.95579,5e-05,3.08336]
[1777476845327,58.28,76183.65,0.0,0.95579,5e-05,3.08336]
[1777476845942,58.28,76183.71,0.0,0.9558,5e-05,3.08305]
[1777476850978,58.27,76185.16,0.0,0.95588,5e-05,3.07841]
[1777476851984,58.27,76193.23,0.0,0.95627,5e-05,3.05663]
[1777476852991,58.27,76195.51,0.0,0.95638,5e-05,3.05043]
[1777476853176,58.27,76195.51,0.0,0.95638,5e-05,3.05043]
[1777476853204,58.27,76195.51,0.0,0.95638,5e-05,3.05043]
[1777476853277,58.27,76195.51,0.0,0.95638,5e-05,3.05043]
[1777476853294,58.27,76195.51,0.0,0.95638,5e-05,3.05043]
[1777476854002,58.27,76195.1,0.0,0.95636,5e-05,3.05144]
[1777476857007,58.27,76193.49,0.0,0.95629,5e-05,3.05556]
[1777476857020,58.27,76193.49,0.0,0.95629,5e-05,3.05556]
[1777476857059,58.27,76193.49,0.0,0.95629,5e-05,3.05556]
[1777476857121,58.27,76193.49,0.0,0.95629,5e-05,3.05556]
[1777476857034,58.27,76193.84,0.0,0.95631,5e-05,3.05453]
[1777476857269,58.27,76193.84,0.0,0.95631,5e-05,3.05453]
[1777476857321,58.27,76193.84,0.0,0.95631,5e-05,3.05453]
[1777476858042,58.27,76192.12,0.0,0.95623,5e-05,3.05904]
[1777476861063,58.27,76188.56,0.0,0.95606,5e-05,3.06828]
[1777476862074,58.27,76188.56,0.0,0.95606,5e-05,3.06828]
[1777476862126,58.27,76188.56,0.0,0.95606,5e-05,3.06828]
[1777476862078,58.26,76187.59,0.0,0.95602,5e-05,3.07076]
[1777476862278,58.26,76187.59,0.0,0.95602,5e-05,3.07076]
[1777476863077,58.26,76186.18,0.0,0.95595,5e-05,3.07443]
[1777476864090,58.26,76171.69,0.0,0.95525,5e-05,3.1134]
[1777476865091,58.26,76158.28,0.0,0.95459,5e-05,3.14968]
[1777476866097,58.26,76157.73,0.0,0.95456,5e-05,3.15093]
[1777476868112,58.26,76159.91,0.0,0.95468,5e-05,3.14448]
[1777476869514,58.25,76160.16,0.0,0.9547,5e-05,3.14355]
[1777476869566,58.25,76160.16,0.0,0.9547,5e-05,3.14355]
[1777476869626,58.25,76160.16,0.0,0.9547,5e-05,3.14355]
[1777476869773,58.25,76160.16,0.0,0.9547,5e-05,3.14355]
[1777476869826,58.25,76160.16,0.0,0.9547,5e-05,3.14355]
[1777476870126,58.25,76159.85,0.0,0.95469,5e-05,3.14415]
[1777476871132,58.25,76159.38,0.0,0.95475,5e-05,3.1391]
[1777476873147,58.25,76157.3,0.0,0.95465,5e-05,3.14429]
[1777476876168,58.24,76160.35,0.0,0.95482,5e-05,3.13526]
[1777476877175,58.24,76165.32,0.0,0.95507,5e-05,3.12151]
[1777476878341,58.24,76165.32,0.0,0.95507,5e-05,3.12151]
[1777476878383,58.24,76165.32,0.0,0.95507,5e-05,3.12151]
[1777476878521,58.24,76165.32,0.0,0.95507,5e-05,3.12151]
[1777476878875,58.24,76165.32,0.0,0.95507,5e-05,3.12151]
[1777476878973,58.24,76167.99,0.0,0.95521,5e-05,3.11387]
[1777476879189,58.24,76169.93,0.0,0.9553,5e-05,3.10861]
[1777476880195,58.24,76174.72,0.0,0.95554,5e-05,3.09547]
[1777476881298,58.24,76174.72,0.0,0.95554,5e-05,3.09547]
[1777476881350,58.24,76174.72,0.0,0.95554,5e-05,3.09547]
[1777476881378,58.24,76174.72,0.0,0.95554,5e-05,3.09547]
[1777476881523,58.24,76174.72,0.0,0.95554,5e-05,3.09547]
[1777476881700,58.24,76174.72,0.0,0.95554,5e-05,3.09547]
[1777476881801,58.24,76175.4,0.0,0.95558,5e-05,3.09331]
[1777476886237,58.23,76178.24,0.0,0.95573,5e-05,3.08503]
[1777476887245,58.23,76181.53,0.0,0.95589,5e-05,3.07603]
[1777476889098,58.23,76181.53,0.0,0.95589,5e-05,3.07603]
[1777476889144,58.23,76183.5,0.0,0.95599,5e-05,3.07049]
[1777476889593,58.23,76183.5,0.0,0.95599,5e-05,3.07049]
[1777476890163,58.23,76183.5,0.0,0.95599,5e-05,3.07049]
[1777476889669,58.23,76203.63,0.0,0.95696,5e-05,3.01671]
[1777476890265,58.23,76218.24,0.0,0.95765,5e-05,2.97804]
[1777476891274,58.23,76217.69,0.0,0.95762,5e-05,2.97953]
[1777476892648,58.23,76217.69,0.0,0.95762,5e-05,2.97953]
[1777476893287,58.23,76224.07,0.0,0.95792,5e-05,2.96282]
[1777476894293,58.23,76228.82,0.0,0.95814,5e-05,2.95044]
[1777476895402,58.23,76228.82,0.0,0.95814,5e-05,2.95044]
[1777476895519,58.23,76228.82,0.0,0.95814,5e-05,2.95044]
[1777476895669,58.23,76228.82,0.0,0.95814,5e-05,2.95044]
[1777476895823,58.23,76228.82,0.0,0.95814,5e-05,2.95044]
[1777476896027,58.23,76228.82,0.0,0.95814,5e-05,2.95044]
[1777476896125,58.23,76231.38,0.0,0.95826,5e-05,2.94392]
[1777476896196,58.23,76231.38,0.0,0.95826,5e-05,2.94392]
[1777476896237,58.23,76231.38,0.0,0.95826,5e-05,2.94392]
[1777476896271,58.23,76231.38,0.0,0.95826,5e-05,2.94392]
[1777476899328,58.23,76234.6,0.0,0.9584,5e-05,2.93582]
[1777476900336,58.23,76242.2,0.0,0.95875,5e-05,2.91615]
[1777476901343,58.24,76249.5,0.0,0.95908,5e-05,2.89738]
[1777476902350,58.24,76255.49,0.0,0.95935,5e-05,2.8821]
[1777476903357,58.24,76257.56,0.0,0.95944,5e-05,2.87697]
[1777476906378,58.24,76255.0,0.0,0.95932,5e-05,2.88417]
[1777476907385,58.24,76248.05,0.0,0.959,5e-05,2.90231]
[1777476908392,58.24,76243.59,0.0,0.95879,5e-05,2.91402]
[1777476909973,58.24,76243.59,0.0,0.95879,5e-05,2.91402]
[1777476910021,58.24,76243.59,0.0,0.95879,5e-05,2.91402]
[1777476910025,58.24,76243.59,0.0,0.95879,5e-05,2.91402]
[1777476910090,58.24,76243.59,0.0,0.95879,5e-05,2.91402]
[1777476910192,58.25,76245.11,0.0,0.95885,5e-05,2.91037]
[1777476910276,58.25,76245.11,0.0,0.95885,5e-05,2.91037]
[1777476910320,58.25,76245.11,0.0,0.95885,5e-05,2.91037]
[1777476910366,58.25,76245.11,0.0,0.95885,5e-05,2.91037]
[1777476910406,58.25,76246.25,0.0,0.9589,5e-05,2.90741]
[1777476911979,58.25,76246.25,0.0,0.9589,5e-05,2.90741]
[1777476911994,58.25,76246.25,0.0,0.9589,5e-05,2.90741]
[1777476912020,58.25,76246.25,0.0,0.9589,5e-05,2.90741]
[1777476912051,58.25,76246.25,0.0,0.9589,5e-05,2.90741]
[1777476912103,58.25,76246.25,0.0,0.9589,5e-05,2.90741]
[1777476913210,58.25,76257.39,0.0,0.95941,5e-05,2.87896]
[1777476913429,58.25,76267.24,0.0,0.95985,4e-05,2.85389]
[1777476914436,58.25,76269.94,0.0,0.95997,4e-05,2.84722]
[1777476915443,58.25,76266.38,0.0,0.9598,4e-05,2.85658]
[1777476916238,58.25,76266.38,0.0,0.9598,4e-05,2.85658]
[1777476916318,58.25,76266.38,0.0,0.9598,4e-05,2.85658]
[1777476916334,58.25,76266.38,0.0,0.9598,4e-05,2.85658]
[1777476916450,58.25,76266.55,0.0,0.95981,4e-05,2.85638]
[1777476917469,58.26,76269.66,0.0,0.95994,4e-05,2.84866]
[1777476918284,58.26,76269.66,0.0,0.95994,4e-05,2.84866]
[1777476918525,58.26,76269.66,0.0,0.95994,4e-05,2.84866]
[1777476918579,58.26,76269.66,0.0,0.95994,4e-05,2.84866]
[1777476918593,58.26,76269.66,0.0,0.95994,4e-05,2.84866]
[1777476918668,58.26,76270.21,0.0,0.95996,4e-05,2.8475]
[1777476919483,58.26,76272.71,0.0,0.96007,4e-05,2.84137]
[1777476921197,58.26,76272.71,0.0,0.96007,4e-05,2.84137]
[1777476921263,58.26,76273.1,0.0,0.96008,4e-05,2.84064]
[1777476921272,58.26,76273.1,0.0,0.96008,4e-05,2.84064]
[1777476922280,58.26,76272.85,0.0,0.96007,4e-05,2.84153]
[1777476922529,58.26,76272.85,0.0,0.96007,4e-05,2.84153]
[1777476922602,58.26,76272.85,0.0,0.96007,4e-05,2.84153]
[1777476922633,58.26,76272.85,0.0,0.96007,4e-05,2.84153]
[1777476922734,58.26,76275.38,0.0,0.96017,4e-05,2.83535]
[1777476926286,58.27,76275.16,0.0,0.96015,4e-05,2.8367]
[1777476926534,58.27,76275.16,0.0,0.96015,4e-05,2.8367]
[1777476926617,58.27,76275.16,0.0,0.96015,4e-05,2.8367]
[1777476926991,58.27,76275.16,0.0,0.96015,4e-05,2.8367]
[1777476927021,58.27,76278.22,0.0,0.96028,4e-05,2.82946]
[1777476928546,58.28,76281.28,0.0,0.96041,4e-05,2.82197]
[1777476929475,58.28,76281.28,0.0,0.96041,4e-05,2.82197]
[1777476929510,58.28,76281.28,0.0,0.96041,4e-05,2.82197]
[1777476929524,58.28,76281.28,0.0,0.96041,4e-05,2.82197]
[1777476929624,58.28,76281.28,0.0,0.96041,4e-05,2.82197]
[1777476929676,58.28,76281.28,0.0,0.96041,4e-05,2.82197]
[1777476929723,58.28,76280.95,0.0,0.96038,4e-05,2.82338]
[1777476932060,58.28,76281.37,0.0,0.9604,4e-05,2.82231]
[1777476932077,58.28,76281.37,0.0,0.9604,4e-05,2.82231]
[1777476932102,58.28,76281.37,0.0,0.9604,4e-05,2.82231]
[1777476932161,58.28,76280.45,0.0,0.96043,4e-05,2.81944]
[1777476932279,58.28,76280.45,0.0,0.96043,4e-05,2.81944]
[1777476932529,58.28,76280.45,0.0,0.96043,4e-05,2.81944]
[1777476932679,58.28,76280.45,0.0,0.96043,4e-05,2.81944]
[1777476932692,58.28,76280.45,0.0,0.96043,4e-05,2.81944]
[1777476932776,58.29,76278.59,0.0,0.96034,4e-05,2.82445]
[1777476936070,58.29,76278.58,0.0,0.96033,4e-05,2.82476]
[1777476936182,58.29,76278.58,0.0,0.96033,4e-05,2.82476]
[1777476936090,58.29,76278.1,0.0,0.9603,4e-05,2.82654]
[1777476936282,58.29,76278.1,0.0,0.9603,4e-05,2.82654]
[1777476936400,58.29,76278.1,0.0,0.9603,4e-05,2.82654]
[1777476936448,58.29,76278.1,0.0,0.9603,4e-05,2.82654]
[1777476936605,58.29,76277.84,0.0,0.96029,4e-05,2.8272]
[1777476937612,58.29,76279.22,0.0,0.96035,4e-05,2.82397]
[1777476938619,58.3,76271.12,0.0,0.95998,4e-05,2.84487]
[1777476939406,58.3,76271.12,0.0,0.95998,4e-05,2.84487]
[1777476939458,58.3,76271.12,0.0,0.95998,4e-05,2.84487]
[1777476939495,58.3,76271.12,0.0,0.95998,4e-05,2.84487]
[1777476939518,58.3,76271.12,0.0,0.95998,4e-05,2.84487]
[1777476939547,58.3,76271.12,0.0,0.95998,4e-05,2.84487]
[1777476939904,58.3,76271.12,0.0,0.95998,4e-05,2.84487]
[1777476939953,58.3,76271.12,0.0,0.95998,4e-05,2.84487]
[1777476940021,58.3,76271.12,0.0,0.95998,4e-05,2.84487]
[1777476940073,58.3,76271.12,0.0,0.95998,4e-05,2.84487]
[1777476940122,58.3,76269.06,0.0,0.95988,4e-05,2.85066]
[1777476940633,58.3,76265.5,0.0,0.95972,5e-05,2.85976]
[1777476942647,58.3,76266.73,0.0,0.95977,5e-05,2.85708]
[1777476945188,58.3,76266.63,0.0,0.95976,5e-05,2.85756]
[1777476945191,58.31,76264.7,0.0,0.95966,5e-05,2.86295]
[1777476945681,58.31,76258.88,0.0,0.9594,5e-05,2.87789]
[1777476946690,58.31,76254.56,0.0,0.9592,5e-05,2.88922]
[1777476948558,58.31,76254.71,0.0,0.95921,5e-05,2.88903]
[1777476949710,58.31,76252.13,0.0,0.95908,5e-05,2.89603]
[1777476950959,58.31,76252.13,0.0,0.95908,5e-05,2.89603]
[1777476951011,58.31,76252.13,0.0,0.95908,5e-05,2.89603]
[1777476951016,58.31,76252.13,0.0,0.95908,5e-05,2.89603]
[1777476951023,58.31,76252.13,0.0,0.95908,5e-05,2.89603]
[1777476952731,58.32,76246.92,0.0,0.95883,5e-05,2.90999]
[1777476953480,58.32,76246.92,0.0,0.95883,5e-05,2.90999]
[1777476953738,58.32,76241.04,0.0,0.95856,5e-05,2.9254]
[1777476954745,58.32,76241.19,0.0,0.95856,5e-05,2.92526]
[1777476956682,58.32,76241.69,0.0,0.95859,5e-05,2.92407]
[1777476956702,58.32,76241.69,0.0,0.95859,5e-05,2.92407]
[1777476956741,58.32,76241.69,0.0,0.95859,5e-05,2.92407]
[1777476956773,58.32,76241.69,0.0,0.95859,5e-05,2.92407]
[1777476956793,58.32,76241.69,0.0,0.95859,5e-05,2.92407]
[1777476962199,58.32,76241.17,0.0,0.95855,5e-05,2.92599]
[1777476962224,58.32,76237.91,0.0,0.9584,5e-05,2.93457]
[1777476962271,58.32,76237.91,0.0,0.9584,5e-05,2.93457]
[1777476962309,58.32,76237.91,0.0,0.9584,5e-05,2.93457]
[1777476962325,58.32,76237.91,0.0,0.9584,5e-05,2.93457]
[1777476962527,58.32,76237.91,0.0,0.9584,5e-05,2.93457]
[1777476962803,58.32,76235.28,0.0,0.95828,5e-05,2.94143]
[1777476963809,58.32,76228.85,0.0,0.95798,5e-05,2.95841]
[1777476964817,58.32,76224.65,0.0,0.95778,5e-05,2.96947]
[1777476966831,58.33,76222.39,0.0,0.95767,5e-05,2.97548]
[1777476967585,58.33,76222.39,0.0,0.95767,5e-05,2.97548]
[1777476967700,58.33,76222.39,0.0,0.95767,5e-05,2.97548]
[1777476967770,58.33,76222.39,0.0,0.95767,5e-05,2.97548]
[1777476967840,58.33,76222.39,0.0,0.95767,5e-05,2.97548]
[1777476969345,58.33,76222.36,0.0,0.95767,5e-05,2.97561]
[1777476969464,58.33,76222.36,0.0,0.95767,5e-05,2.97561]
[1777476969473,58.33,76222.36,0.0,0.95767,5e-05,2.97561]
[1777476969523,58.33,76222.36,0.0,0.95767,5e-05,2.97561]
[1777476969852,58.33,76220.42,0.0,0.95758,5e-05,2.98073]
[1777476970859,58.33,76216.36,0.0,0.95739,5e-05,2.99144]
[1777476972874,58.33,76213.65,0.0,0.95726,5e-05,2.99859]
[1777476973880,58.33,76211.39,0.0,0.95715,5e-05,3.00455]
[1777476974886,58.33,76204.5,0.0,0.95682,5e-05,3.02279]
[1777476976223,58.33,76204.5,0.0,0.95682,5e-05,3.02279]
[1777476976269,58.33,76204.5,0.0,0.95682,5e-05,3.02279]
[1777476976337,58.32,76203.42,0.0,0.95677,5e-05,3.0256]
[1777476976402,58.32,76203.42,0.0,0.95677,5e-05,3.0256]
[1777476976901,58.32,76199.36,0.0,0.95658,5e-05,3.03634]
[1777476977833,58.32,76199.36,0.0,0.95658,5e-05,3.03634]
[1777476977885,58.32,76199.36,0.0,0.95658,5e-05,3.03634]
[1777476977948,58.32,76199.36,0.0,0.95658,5e-05,3.03634]
[1777476978000,58.32,76199.36,0.0,0.95658,5e-05,3.03634]
[1777476978020,58.32,76199.36,0.0,0.95658,5e-05,3.03634]
[1777476978915,58.32,76201.4,0.0,0.95668,5e-05,3.03076]
[1777476980929,58.32,76202.71,0.0,0.95675,5e-05,3.02714]
[1777476985964,58.32,76201.35,0.0,0.95669,5e-05,3.03043]
[1777476987797,58.32,76202.06,0.0,0.95672,5e-05,3.02848]
[1777476988255,58.32,76199.97,0.0,0.95662,5e-05,3.03397]
[1777476988540,58.32,76199.97,0.0,0.95662,5e-05,3.03397]
[1777476988585,58.32,76199.97,0.0,0.95662,5e-05,3.03397]
[1777476988773,58.32,76199.97,0.0,0.95662,5e-05,3.03397]
[1777476989040,58.32,76199.97,0.0,0.95662,5e-05,3.03397]
[1777476989093,58.32,76199.97,0.0,0.95662,5e-05,3.03397]
[1777476989270,58.32,76199.97,0.0,0.95662,5e-05,3.03397]
[1777476989194,58.32,76199.13,0.0,0.95658,5e-05,3.03614]
[1777476990999,58.32,76198.64,0.0,0.95664,5e-05,3.03129]
[1777476993932,58.32,76198.69,0.0,0.95665,5e-05,3.03102]
[1777476993959,58.32,76198.69,0.0,0.95665,5e-05,3.03102]
[1777476994034,58.32,76198.69,0.0,0.95665,5e-05,3.03102]
[1777476994086,58.32,76198.69,0.0,0.95665,5e-05,3.03102]
[1777476994105,58.32,76198.69,0.0,0.95665,5e-05,3.03102]
[1777476994144,58.32,76198.69,0.0,0.95665,5e-05,3.03102]
[1777476994270,58.32,76198.69,0.0,0.95665,5e-05,3.03102]
[1777476994245,58.32,76199.27,0.0,0.95668,5e-05,3.0294]
[1777476994612,58.32,76199.27,0.0,0.95668,5e-05,3.0294]
[1777476994708,58.32,76199.27,0.0,0.95668,5e-05,3.0294]
[1777476994737,58.32,76199.27,0.0,0.95668,5e-05,3.0294]
[1777476994772,58.32,76199.27,0.0,0.95668,5e-05,3.0294]
[1777476994854,58.32,76199.27,0.0,0.95668,5e-05,3.0294]
[1777476994902,58.32,76199.27,0.0,0.95668,5e-05,3.0294]
[1777476997048,58.32,76198.63,0.0,0.95665,5e-05,3.03097]
[1777476997170,58.32,76198.63,0.0,0.95665,5e-05,3.03097]
[1777476997187,58.32,76198.63,0.0,0.95665,5e-05,3.03097]
[1777476997273,58.32,76198.63,0.0,0.95665,5e-05,3.03097]
[1777476997389,58.32,76198.76,0.0,0.95666,5e-05,3.03056]
[1777476997616,58.32,76198.76,0.0,0.95666,5e-05,3.03056]
[1777477000522,58.31,76197.93,0.0,0.95662,5e-05,3.03256]
[1777477000768,58.31,76197.93,0.0,0.95662,5e-05,3.03256]
[1777477000889,58.31,76197.93,0.0,0.95662,5e-05,3.03256]
[1777477000935,58.31,76197.93,0.0,0.95662,5e-05,3.03256]
[1777477001162,58.31,76197.93,0.0,0.95662,5e-05,3.03256]
[1777477001274,58.31,76197.93,0.0,0.95662,5e-05,3.03256]
[1777477001284,58.31,76197.93,0.0,0.95662,5e-05,3.03256]
[1777477001328,58.31,76196.49,0.0,0.95655,5e-05,3.03633]
[1777477001390,58.31,76196.49,0.0,0.95655,5e-05,3.03633]
[1777477001453,58.31,76196.49,0.0,0.95655,5e-05,3.03633]
[1777477001502,58.31,76196.49,0.0,0.95655,5e-05,3.03633]
[1777477001613,58.31,76196.49,0.0,0.95655,5e-05,3.03633]
[1777477001739,58.31,76196.49,0.0,0.95655,5e-05,3.03633]
[1777477001770,58.31,76196.49,0.0,0.95655,5e-05,3.03633]
[1777477002076,58.31,76190.57,0.0,0.95627,5e-05,3.05206]
[1777477003083,58.31,76181.34,0.0,0.95582,5e-05,3.07671]
[1777477004089,58.31,76175.34,0.0,0.95553,5e-05,3.09273]
[1777477006104,58.31,76163.12,0.0,0.95494,5e-05,3.12547]
[1777477007111,58.31,76155.8,0.0,0.95458,5e-05,3.14518]
[1777477011138,58.3,76155.11,0.0,0.95456,5e-05,3.14604]
[1777477012146,58.3,76152.47,0.0,0.95444,5e-05,3.153]
[1777477013405,58.3,76152.45,0.0,0.95444,5e-05,3.15279]
[1777477013457,58.3,76152.45,0.0,0.95444,5e-05,3.15279]
[1777477013518,58.3,76152.45,0.0,0.95444,5e-05,3.15279]
[1777477013630,58.3,76152.45,0.0,0.95444,5e-05,3.15279]
[1777477013681,58.3,76152.45,0.0,0.95444,5e-05,3.15279]
[1777477015773,58.29,76152.24,0.0,0.95444,5e-05,3.15285]
[1777477016021,58.29,76152.24,0.0,0.95444,5e-05,3.15285]
[1777477017181,58.29,76149.99,0.0,0.95434,5e-05,3.15848]
[1777477017857,58.29,76149.99,0.0,0.95434,5e-05,3.15848]
[1777477019000,58.29,76151.38,0.0,0.95441,5e-05,3.15441]
[1777477019020,58.29,76151.38,0.0,0.95441,5e-05,3.15441]
[1777477019051,58.29,76151.38,0.0,0.95441,5e-05,3.15441]
[1777477019130,58.29,76151.38,0.0,0.95441,5e-05,3.15441]
[1777477019268,58.29,76151.38,0.0,0.95441,5e-05,3.15441]
[1777477019195,58.29,76153.6,0.0,0.95453,5e-05,3.14809]
[1777477022216,58.28,76150.74,0.0,0.9544,5e-05,3.15516]
[1777477024229,58.28,76148.24,0.0,0.95428,5e-05,3.16148]
[1777477025258,58.28,76148.24,0.0,0.95428,5e-05,3.16148]
[1777477025277,58.28,76148.24,0.0,0.95428,5e-05,3.16148]
[1777477025302,58.28,76148.24,0.0,0.95428,5e-05,3.16148]
[1777477025521,58.28,76147.31,0.0,0.95424,5e-05,3.16375]
[1777477025550,58.28,76147.31,0.0,0.95424,5e-05,3.16375]
[1777477026244,58.28,76145.81,0.0,0.95417,5e-05,3.16759]
[1777477028257,58.27,76141.13,0.0,0.95395,5e-05,3.17987]
[1777477029265,58.25,76138.61,0.0,0.95387,5e-05,3.18378]
[1777477034301,58.22,76138.61,0.0,0.95395,5e-05,3.17949]
[1777477035308,58.22,76135.22,0.0,0.95378,5e-05,3.18853]
[1777477035471,58.22,76135.22,0.0,0.95378,5e-05,3.18853]
[1777477037342,58.22,76135.22,0.0,0.95378,5e-05,3.18853]
[1777477037326,58.22,76113.95,0.0,0.95271,5e-05,3.24684]
[1777477038332,58.21,76101.04,0.0,0.95205,5e-05,3.28257]
[1777477038695,58.21,76101.04,0.0,0.95205,5e-05,3.28257]
[1777477038835,58.21,76101.04,0.0,0.95205,5e-05,3.28257]
[1777477039043,58.21,76101.04,0.0,0.95205,5e-05,3.28257]
[1777477039092,58.21,76101.04,0.0,0.95206,5e-05,3.2821]
[1777477039707,58.21,76101.04,0.0,0.95206,5e-05,3.2821]
[1777477039826,58.21,76101.04,0.0,0.95206,5e-05,3.2821]
[1777477039937,58.21,76101.04,0.0,0.95206,5e-05,3.2821]
[1777477040007,58.21,76103.37,0.0,0.95219,5e-05,3.2751]
[1777477043383,58.2,76107.67,0.0,0.95244,5e-05,3.26169]
[1777477044390,58.2,76104.93,0.0,0.9523,5e-05,3.26892]
[1777477045397,58.17,76102.54,0.0,0.95226,5e-05,3.27115]
[1777477046404,58.14,76104.81,0.0,0.95246,5e-05,3.2603]
[1777477047410,58.11,76108.82,0.0,0.95275,5e-05,3.24479]
[1777477050010,58.06,76112.91,0.0,0.95311,5e-05,3.22513]
[1777477051439,58.05,76110.94,0.0,0.95309,5e-05,3.22406]
[1777477053453,58.05,76108.0,0.0,0.95296,5e-05,3.23151]
[1777477054461,58.03,76105.51,0.0,0.9529,5e-05,3.23468]
[1777477056582,58.0,76104.96,0.0,0.95294,5e-05,3.2324]
[1777477056634,58.0,76104.96,0.0,0.95294,5e-05,3.2324]
[1777477056664,58.0,76104.96,0.0,0.95294,5e-05,3.2324]
[1777477056768,58.0,76104.96,0.0,0.95294,5e-05,3.2324]
[1777477056820,58.0,76104.96,0.0,0.95294,5e-05,3.2324]
[1777477056852,57.98,76103.72,0.0,0.95294,5e-05,3.23209]
[1777477057482,57.95,76100.05,0.0,0.95282,5e-05,3.2386]
[1777477059495,57.92,76105.38,0.0,0.95317,5e-05,3.21948]
[1777477060502,57.92,76107.9,0.0,0.95331,5e-05,3.2121]
[1777477061617,57.92,76107.9,0.0,0.95331,5e-05,3.2121]
[1777477061668,57.92,76107.9,0.0,0.95331,5e-05,3.2121]
[1777477061726,57.92,76107.9,0.0,0.95331,5e-05,3.2121]
[1777477061772,57.92,76107.9,0.0,0.95331,5e-05,3.2121]
[1777477061824,57.92,76107.9,0.0,0.95331,5e-05,3.2121]
[1777477061825,57.92,76108.85,0.0,0.95336,5e-05,3.20911]
[1777477063524,57.92,76104.72,0.0,0.95316,5e-05,3.21995]
[1777477064531,57.91,76099.67,0.0,0.95291,5e-05,3.23371]
[1777477065833,57.91,76083.99,0.0,0.9521,5e-05,3.27741]
[1777477066708,57.91,76083.99,0.0,0.9521,5e-05,3.27741]
[1777477066797,57.91,76060.57,0.0,0.95087,5e-05,3.3435]
[1777477067705,57.91,76060.57,0.0,0.95087,5e-05,3.3435]
[1777477067757,57.91,76060.57,0.0,0.95087,5e-05,3.3435]
[1777477067773,57.91,76052.64,0.0,0.95045,5e-05,3.36599]
[1777477069191,57.91,76052.64,0.0,0.95045,5e-05,3.36599]
[1777477072833,57.89,76051.92,0.0,0.95044,5e-05,3.3663]
[1777477072867,57.89,76051.92,0.0,0.95044,5e-05,3.3663]
[1777477073031,57.89,76051.92,0.0,0.95044,5e-05,3.3663]
[1777477073136,57.89,76051.92,0.0,0.95044,5e-05,3.3663]
[1777477073237,57.89,76052.27,0.0,0.95049,5e-05,3.36411]
[1777477075611,57.81,76049.85,0.0,0.95057,5e-05,3.35933]
[1777477080646,57.79,76045.36,0.0,0.95038,5e-05,3.36936]
[1777477081654,57.79,76037.9,0.0,0.94999,5e-05,3.39029]
[1777477085681,57.77,76033.46,0.0,0.94979,5e-05,3.40063]
[1777477087195,57.77,76033.46,0.0,0.94979,5e-05,3.40063]
[1777477089710,57.72,76026.69,0.0,0.94957,5e-05,3.41261]
[1777477090772,57.72,76026.69,0.0,0.94957,5e-05,3.41261]
[1777477090782,57.72,76024.27,0.0,0.94944,5e-05,3.41931]
[1777477091729,57.72,76022.1,0.0,0.94933,5e-05,3.42529]
[1777477092736,57.72,76014.42,0.0,0.94891,6e-05,3.44736]
[1777477093743,57.72,76005.88,0.0,0.94844,6e-05,3.47201]
[1777477094750,57.71,76003.39,0.0,0.94831,6e-05,3.47894]
[1777477096029,57.71,76006.24,0.0,0.94849,6e-05,3.4697]
[1777477097771,57.7,76015.48,0.0,0.94901,6e-05,3.44219]
[1777477098778,57.66,76021.58,0.0,0.94948,5e-05,3.41702]
[1777477099785,57.61,76020.4,0.0,0.94954,5e-05,3.41363]
[1777477102806,57.49,76017.38,0.0,0.94973,5e-05,3.40347]
[1777477104516,57.49,76018.4,0.0,0.9498,5e-05,3.39988]
[1777477104612,57.49,76018.4,0.0,0.9498,5e-05,3.39988]
[1777477104665,57.49,76018.4,0.0,0.9498,5e-05,3.39988]
[1777477104772,57.49,76018.4,0.0,0.9498,5e-05,3.39988]
[1777477106080,57.45,76019.42,0.0,0.94997,5e-05,3.39069]
[1777477106105,57.45,76019.42,0.0,0.94997,5e-05,3.39069]
[1777477106278,57.45,76019.42,0.0,0.94997,5e-05,3.39069]
[1777477106330,57.45,76019.42,0.0,0.94997,5e-05,3.39069]
[1777477106431,57.44,76018.44,0.0,0.94994,5e-05,3.39233]
[1777477107842,57.44,76021.67,0.0,0.95012,5e-05,3.38233]
[1777477109856,57.43,76014.44,0.0,0.94975,5e-05,3.40218]
[1777477110863,57.43,76008.07,0.0,0.9494,6e-05,3.42052]
[1777477111870,57.43,76006.21,0.0,0.94939,6e-05,3.41932]
[1777477112877,57.43,76014.18,0.0,0.94984,5e-05,3.39572]
[1777477114437,57.43,76014.18,0.0,0.94984,5e-05,3.39572]
[1777477114451,57.42,76014.85,0.0,0.94988,5e-05,3.39344]
[1777477114468,57.42,76014.85,0.0,0.94988,5e-05,3.39344]
[1777477114522,57.42,76014.85,0.0,0.94988,5e-05,3.39344]
[1777477116062,57.42,76016.19,0.0,0.94996,5e-05,3.38925]
[1777477116114,57.42,76016.19,0.0,0.94996,5e-05,3.38925]
[1777477116120,57.42,76016.19,0.0,0.94996,5e-05,3.38925]
[1777477116273,57.42,76016.19,0.0,0.94996,5e-05,3.38925]
[1777477116370,57.42,76013.41,0.0,0.94982,5e-05,3.39679]
[1777477117913,57.42,76005.84,0.0,0.94941,6e-05,3.41861]
[1777477118678,57.42,76005.84,0.0,0.94941,6e-05,3.41861]
[1777477118723,57.42,76005.84,0.0,0.94941,6e-05,3.41861]
[1777477118771,57.42,76005.84,0.0,0.94941,6e-05,3.41861]
[1777477118777,57.42,76005.84,0.0,0.94941,6e-05,3.41861]
[1777477118829,57.42,76005.84,0.0,0.94941,6e-05,3.41861]
[1777477119021,57.42,76005.84,0.0,0.94941,6e-05,3.41861]
[1777477119103,57.42,76005.84,0.0,0.94941,6e-05,3.41861]
[1777477119156,57.42,76005.84,0.0,0.94941,6e-05,3.41861]
[1777477119270,57.42,76005.84,0.0,0.94941,6e-05,3.41861]
[1777477119305,57.42,76005.84,0.0,0.94941,6e-05,3.41861]
[1777477119377,57.41,76001.98,0.0,0.9492,6e-05,3.4293]
[1777477119520,57.41,76001.98,0.0,0.9492,6e-05,3.4293]
[1777477119626,57.41,76001.98,0.0,0.9492,6e-05,3.4293]
[1777477119736,57.41,76001.98,0.0,0.9492,6e-05,3.4293]
[1777477119780,57.41,76001.98,0.0,0.9492,6e-05,3.4293]
[1777477119850,57.41,76001.98,0.0,0.9492,6e-05,3.4293]
[1777477119916,57.41,76001.98,0.0,0.9492,6e-05,3.4293]
[1777477119959,57.41,76001.98,0.0,0.9492,6e-05,3.4293]
[1777477120029,57.41,76001.98,0.0,0.9492,6e-05,3.4293]
[1777477120073,57.41,76001.98,0.0,0.9492,6e-05,3.4293]
[1777477120320,57.41,76001.98,0.0,0.9492,6e-05,3.4293]
[1777477120380,57.41,76001.98,0.0,0.9492,6e-05,3.4293]
[1777477120427,57.41,76001.98,0.0,0.9492,6e-05,3.4293]
[1777477120521,57.41,76003.91,0.0,0.94932,6e-05,3.4233]
[1777477120614,57.41,76003.91,0.0,0.94932,6e-05,3.4233]
[1777477120672,57.41,76003.91,0.0,0.94932,6e-05,3.4233]
[1777477120719,57.41,76003.91,0.0,0.94932,6e-05,3.4233]
[1777477120744,57.41,76003.91,0.0,0.94932,6e-05,3.4233]
[1777477120769,57.41,76003.91,0.0,0.94932,6e-05,3.4233]
[1777477120832,57.41,76003.91,0.0,0.94932,6e-05,3.4233]
[1777477120849,57.41,76003.91,0.0,0.94932,6e-05,3.4233]
[1777477121001,57.41,76003.91,0.0,0.94932,6e-05,3.4233]
[1777477121020,57.41,76003.91,0.0,0.94932,6e-05,3.4233]
[1777477121119,57.41,76003.91,0.0,0.94932,6e-05,3.4233]
[1777477121177,57.41,76003.91,0.0,0.94932,6e-05,3.4233]
[1777477121274,57.41,76003.91,0.0,0.94932,6e-05,3.4233]
[1777477121294,57.41,76003.91,0.0,0.94932,6e-05,3.4233]
[1777477121464,57.41,76005.57,0.0,0.94942,6e-05,3.41811]
[1777477121523,57.41,76005.57,0.0,0.94942,6e-05,3.41811]
[1777477121643,57.41,76005.57,0.0,0.94942,6e-05,3.41811]
[1777477121808,57.41,76005.57,0.0,0.94942,6e-05,3.41811]
[1777477121939,57.41,76000.66,0.0,0.94914,6e-05,3.4325]
[1777477123299,57.41,76000.66,0.0,0.94914,6e-05,3.4325]
[1777477123311,57.41,76000.66,0.0,0.94914,6e-05,3.4325]
[1777477123398,57.4,75999.75,0.0,0.94911,6e-05,3.4345]
[1777477123524,57.4,75999.75,0.0,0.94911,6e-05,3.4345]
[1777477123549,57.4,75999.75,0.0,0.94911,6e-05,3.4345]
[1777477124029,57.4,75999.75,0.0,0.94911,6e-05,3.4345]
[1777477124273,57.4,75999.75,0.0,0.94911,6e-05,3.4345]
[1777477124387,57.4,75999.75,0.0,0.94911,6e-05,3.4345]
[1777477124408,57.4,75999.75,0.0,0.94911,6e-05,3.4345]
[1777477125378,57.4,75999.66,0.0,0.94911,6e-05,3.43441]
[1777477125426,57.4,75999.66,0.0,0.94911,6e-05,3.43441]
[1777477125478,57.4,75998.86,0.0,0.94907,6e-05,3.43641]
[1777477125519,57.4,75998.86,0.0,0.94907,6e-05,3.43641]
[1777477125542,57.4,75998.86,0.0,0.94907,6e-05,3.43641]
[1777477125593,57.4,75998.86,0.0,0.94907,6e-05,3.43641]
[1777477127885,57.39,75998.76,0.0,0.94908,6e-05,3.43599]
[1777477127994,57.39,75998.76,0.0,0.94908,6e-05,3.43599]
[1777477128070,57.39,75994.65,0.0,0.94885,6e-05,3.44773]
[1777477128989,57.39,75979.78,0.0,0.94802,6e-05,3.49168]
[1777477130064,57.39,75979.78,0.0,0.94802,6e-05,3.49168]
[1777477130176,57.39,75979.78,0.0,0.94802,6e-05,3.49168]
[1777477130269,57.39,75975.76,0.0,0.94781,6e-05,3.50284]
[1777477130879,57.39,75975.76,0.0,0.94781,6e-05,3.50284]
[1777477132375,57.39,75976.2,0.0,0.94783,6e-05,3.50153]
[1777477132448,57.39,75976.2,0.0,0.94783,6e-05,3.50153]
[1777477132536,57.38,75976.76,0.0,0.94787,6e-05,3.49936]
[1777477132577,57.38,75976.76,0.0,0.94787,6e-05,3.49936]
[1777477132647,57.38,75976.76,0.0,0.94787,6e-05,3.49936]
[1777477133090,57.38,75976.76,0.0,0.94787,6e-05,3.49936]
[1777477133144,57.38,75976.76,0.0,0.94787,6e-05,3.49936]
[1777477133197,57.38,75976.76,0.0,0.94787,6e-05,3.49936]
[1777477133271,57.38,75976.76,0.0,0.94787,6e-05,3.49936]
[1777477133384,57.38,75976.76,0.0,0.94787,6e-05,3.49936]
[1777477133372,57.38,75979.14,0.0,0.94801,6e-05,3.49223]
[1777477133499,57.38,75979.14,0.0,0.94801,6e-05,3.49223]
[1777477133518,57.38,75979.14,0.0,0.94801,6e-05,3.49223]
[1777477133629,57.38,75979.14,0.0,0.94801,6e-05,3.49223]
[1777477133683,57.38,75979.14,0.0,0.94801,6e-05,3.49223]
[1777477133777,57.38,75979.14,0.0,0.94801,6e-05,3.49223]
[1777477133890,57.38,75979.14,0.0,0.94801,6e-05,3.49223]
[1777477133944,57.38,75979.14,0.0,0.94801,6e-05,3.49223]
[1777477134268,57.38,75979.14,0.0,0.94801,6e-05,3.49223]
[1777477136046,57.38,75986.22,0.0,0.94842,6e-05,3.47074]
[1777477137053,57.38,75989.89,0.0,0.94863,6e-05,3.4595]
[1777477138196,57.38,75989.89,0.0,0.94863,6e-05,3.4595]
[1777477138298,57.38,75986.62,0.0,0.94845,6e-05,3.46879]
[1777477141081,57.37,75989.89,0.0,0.94866,6e-05,3.45795]
[1777477142088,57.37,75985.5,0.0,0.94842,6e-05,3.47055]
[1777477144102,57.36,75976.85,0.0,0.94795,6e-05,3.4954]
[1777477145109,57.36,75971.36,0.0,0.94765,6e-05,3.5113]
[1777477147124,57.35,75967.75,0.0,0.94746,6e-05,3.52115]
[1777477148130,57.35,75962.58,0.0,0.94717,6e-05,3.53613]
[1777477149138,57.35,75959.4,0.0,0.947,6e-05,3.54516]
[1777477150145,57.34,75962.03,0.0,0.94716,6e-05,3.53676]
[1777477155180,57.33,75960.5,0.0,0.94712,6e-05,3.53882]
[1777477156199,57.32,75966.78,0.0,0.94749,6e-05,3.51954]
[1777477157199,57.32,75969.81,0.0,0.94767,6e-05,3.51003]
[1777477160220,57.31,75965.8,0.0,0.94747,6e-05,3.52063]
[1777477160535,57.31,75965.8,0.0,0.94747,6e-05,3.52063]
[1777477160587,57.31,75965.8,0.0,0.94747,6e-05,3.52063]
[1777477160640,57.31,75965.8,0.0,0.94747,6e-05,3.52063]
[1777477160781,57.31,75965.8,0.0,0.94747,6e-05,3.52063]
[1777477160837,57.31,75965.8,0.0,0.94747,6e-05,3.52063]
[1777477161227,57.31,75961.06,0.0,0.9472,6e-05,3.53433]
[1777477164248,57.3,75958.18,0.0,0.94707,6e-05,3.54148]
[1777477166269,57.29,75969.48,0.0,0.94773,6e-05,3.50669]
[1777477167276,57.29,75975.82,0.0,0.9481,6e-05,3.48738]
[1777477168210,57.29,75975.82,0.0,0.9481,6e-05,3.48738]
[1777477168255,57.29,75975.82,0.0,0.9481,6e-05,3.48738]
[1777477168280,57.29,75975.82,0.0,0.9481,6e-05,3.48738]
[1777477168363,57.29,75975.82,0.0,0.9481,6e-05,3.48738]
[1777477168414,57.29,75973.84,0.0,0.94799,6e-05,3.49285]
[1777477172311,57.28,75980.21,0.0,0.94847,6e-05,3.46588]
[1777477174830,57.27,75981.68,0.0,0.94857,6e-05,3.46077]
[1777477174861,57.27,75981.68,0.0,0.94857,6e-05,3.46077]
[1777477174941,57.27,75981.68,0.0,0.94857,6e-05,3.46077]
[1777477175027,57.27,75981.68,0.0,0.94857,6e-05,3.46077]
[1777477175079,57.27,75981.68,0.0,0.94857,6e-05,3.46077]
[1777477175331,57.27,75986.22,0.0,0.94883,6e-05,3.44699]
[1777477176339,57.27,75990.74,0.0,0.94909,6e-05,3.43331]
[1777477177346,57.27,75993.54,0.0,0.94925,6e-05,3.42475]
[1777477178353,57.26,75996.95,0.0,0.94944,6e-05,3.41443]
[1777477179360,57.26,76000.23,0.0,0.94963,6e-05,3.40452]
[1777477179914,57.26,76000.23,0.0,0.94963,6e-05,3.40452]
[1777477180129,57.26,76000.23,0.0,0.94963,6e-05,3.40452]
[1777477180217,57.26,76000.23,0.0,0.94963,6e-05,3.40452]
[1777477180278,57.26,76000.23,0.0,0.94963,6e-05,3.40452]
[1777477180289,57.26,76000.23,0.0,0.94963,6e-05,3.40452]
[1777477180367,57.26,76006.59,0.0,0.94999,5e-05,3.38565]
[1777477181272,57.26,76006.59,0.0,0.94999,5e-05,3.38565]
[1777477181374,57.26,76012.2,0.0,0.9503,5e-05,3.36906]
[1777477183387,57.26,76014.85,0.0,0.95045,5e-05,3.36092]
[1777477184394,57.26,76011.48,0.0,0.95027,5e-05,3.37051]
[1777477185402,57.25,76007.0,0.0,0.95003,5e-05,3.38334]
[1777477188423,57.25,76009.8,0.0,0.9502,5e-05,3.37446]
[1777477190437,57.25,76013.01,0.0,0.95038,5e-05,3.36467]
[1777477192451,57.24,76009.55,0.0,0.9502,5e-05,3.37431]
[1777477193073,57.24,76009.55,0.0,0.9502,5e-05,3.37431]
[1777477193112,57.24,76009.55,0.0,0.9502,5e-05,3.37431]
[1777477193186,57.24,76009.55,0.0,0.9502,5e-05,3.37431]
[1777477193270,57.24,76009.55,0.0,0.9502,5e-05,3.37431]
[1777477193323,57.24,76009.55,0.0,0.9502,5e-05,3.37431]
[1777477193458,57.24,76007.52,0.0,0.95009,5e-05,3.38]
[1777477194464,57.24,76004.38,0.0,0.94992,5e-05,3.38892]
[1777477195474,57.24,76002.06,0.0,0.9498,6e-05,3.39545]
[1777477196481,57.24,76004.1,0.0,0.94992,5e-05,3.38923]
[1777477197496,57.24,76004.1,0.0,0.94992,5e-05,3.38923]
[1777477197520,57.24,76004.1,0.0,0.94992,5e-05,3.38923]
[1777477197527,57.24,76004.1,0.0,0.94992,5e-05,3.38923]
[1777477197487,57.24,76006.3,0.0,0.95004,5e-05,3.38255]
[1777477197591,57.24,76006.3,0.0,0.95004,5e-05,3.38255]
[1777477197610,57.24,76006.3,0.0,0.95004,5e-05,3.38255]
[1777477197771,57.24,76006.3,0.0,0.95004,5e-05,3.38255]
[1777477197874,57.24,76006.3,0.0,0.95004,5e-05,3.38255]
[1777477198495,57.23,76007.8,0.0,0.95013,5e-05,3.37794]
[1777477199506,57.23,76012.12,0.0,0.95037,5e-05,3.36536]
[1777477202535,57.23,76012.43,0.0,0.95039,5e-05,3.36381]
[1777477202524,57.23,76007.23,0.0,0.95011,5e-05,3.37874]
[1777477202592,57.23,76007.23,0.0,0.95011,5e-05,3.37874]
[1777477202599,57.23,76007.23,0.0,0.95011,5e-05,3.37874]
[1777477202786,57.23,76007.23,0.0,0.95011,5e-05,3.37874]
[1777477203531,57.23,76012.61,0.0,0.95041,5e-05,3.36284]
[1777477207559,57.22,76015.9,0.0,0.95061,5e-05,3.35246]
[1777477208939,57.22,76015.9,0.0,0.95061,5e-05,3.35246]
[1777477208991,57.22,76015.9,0.0,0.95061,5e-05,3.35246]
[1777477208992,57.22,76015.9,0.0,0.95061,5e-05,3.35246]
[1777477209046,57.22,76015.9,0.0,0.95061,5e-05,3.35246]
[1777477209092,57.22,76017.65,0.0,0.95071,5e-05,3.3472]
[1777477209573,57.22,76021.42,0.0,0.95091,5e-05,3.3361]
[1777477214423,57.22,76021.25,0.0,0.95091,5e-05,3.33611]
[1777477214478,57.22,76021.25,0.0,0.95091,5e-05,3.33611]
[1777477214534,57.22,76021.25,0.0,0.95091,5e-05,3.33611]
[1777477214502,57.21,76021.51,0.0,0.95093,5e-05,3.33503]
[1777477214775,57.21,76021.51,0.0,0.95093,5e-05,3.33503]
[1777477214828,57.21,76021.51,0.0,0.95093,5e-05,3.33503]
[1777477214871,57.21,76024.65,0.0,0.9511,5e-05,3.32596]
[1777477217629,57.21,76018.45,0.0,0.95078,5e-05,3.34347]
[1777477218588,57.21,76018.45,0.0,0.95078,5e-05,3.34347]
[1777477218617,57.21,76018.45,0.0,0.95078,5e-05,3.34347]
[1777477218635,57.21,76018.45,0.0,0.95078,5e-05,3.34347]
[1777477218776,57.21,76018.45,0.0,0.95078,5e-05,3.34347]
[1777477218867,57.21,76018.45,0.0,0.95078,5e-05,3.34347]
[1777477218967,57.21,76016.69,0.0,0.95068,5e-05,3.3484]
[1777477219643,57.21,76012.43,0.0,0.95045,5e-05,3.36059]
[1777477221657,57.21,76006.72,0.0,0.95015,5e-05,3.37681]
[1777477224681,57.2,76002.82,0.0,0.94995,5e-05,3.38752]
[1777477225700,57.2,75998.03,0.0,0.94969,6e-05,3.40129]
[1777477227208,57.2,75998.03,0.0,0.94969,6e-05,3.40129]
[1777477227251,57.2,75998.03,0.0,0.94969,6e-05,3.40129]
[1777477227274,57.2,75998.03,0.0,0.94969,6e-05,3.40129]
[1777477227416,57.2,75998.03,0.0,0.94969,6e-05,3.40129]
[1777477227507,57.2,75996.88,0.0,0.94964,6e-05,3.40412]
[1777477230736,57.19,75998.87,0.0,0.94976,6e-05,3.39747]
[1777477231863,57.19,75998.87,0.0,0.94976,6e-05,3.39747]
[1777477231915,57.19,75998.87,0.0,0.94976,6e-05,3.39747]
[1777477231972,57.19,75998.87,0.0,0.94976,6e-05,3.39747]
[1777477232022,57.19,75998.87,0.0,0.94976,6e-05,3.39747]
[1777477232073,57.19,75998.87,0.0,0.94976,6e-05,3.39747]
[1777477232175,57.19,75996.79,0.0,0.94974,6e-05,3.39696]
[1777477232750,57.19,75998.88,0.0,0.94986,6e-05,3.39058]
[1777477237522,57.18,75998.4,0.0,0.94984,6e-05,3.39124]
[1777477237573,57.18,76002.55,0.0,0.95008,5e-05,3.37863]
[1777477237586,57.18,76002.55,0.0,0.95008,5e-05,3.37863]
[1777477237589,57.18,76002.55,0.0,0.95008,5e-05,3.37863]
[1777477237703,57.18,76002.55,0.0,0.95008,5e-05,3.37863]
[1777477237775,57.18,76002.55,0.0,0.95008,5e-05,3.37863]
[1777477237957,57.18,76002.55,0.0,0.95008,5e-05,3.37863]
[1777477238032,57.18,76009.52,0.0,0.95046,5e-05,3.35832]
[1777477238792,57.18,76016.41,0.0,0.95084,5e-05,3.33812]
[1777477241813,57.18,76019.45,0.0,0.95101,5e-05,3.32885]
[1777477243394,57.18,76019.45,0.0,0.95101,5e-05,3.32885]
[1777477243446,57.18,76019.45,0.0,0.95101,5e-05,3.32885]
[1777477243506,57.18,76019.45,0.0,0.95101,5e-05,3.32885]
[1777477243523,57.18,76019.45,0.0,0.95101,5e-05,3.32885]
[1777477243495,57.18,76023.1,0.0,0.95122,5e-05,3.31803]
[1777477243796,57.18,76023.1,0.0,0.95122,5e-05,3.31803]
[1777477243827,57.18,76026.79,0.0,0.95141,5e-05,3.30739]
[1777477248862,57.17,76025.13,0.0,0.95134,5e-05,3.31163]
[1777477251743,57.17,76023.98,0.0,0.95128,5e-05,3.31471]
[1777477251771,57.17,76023.98,0.0,0.95128,5e-05,3.31471]
[1777477251795,57.17,76023.98,0.0,0.95128,5e-05,3.31471]
[1777477251910,57.17,76023.98,0.0,0.95128,5e-05,3.31471]
[1777477252031,57.17,76023.98,0.0,0.95128,5e-05,3.31471]
[1777477252145,57.17,76023.98,0.0,0.95128,5e-05,3.31471]
[1777477252186,57.17,76022.25,0.0,0.95119,5e-05,3.31958]
[1777477258372,57.17,76021.36,0.0,0.95115,5e-05,3.3215]
[1777477258465,57.17,76021.36,0.0,0.95115,5e-05,3.3215]
[1777477258473,57.17,76021.36,0.0,0.95115,5e-05,3.3215]
[1777477258521,57.17,76021.36,0.0,0.95115,5e-05,3.3215]
[1777477258567,57.16,76021.94,0.0,0.95119,5e-05,3.31956]
[1777477258935,57.16,76015.07,0.0,0.95082,5e-05,3.33944]
[1777477259941,57.16,76006.43,0.0,0.95035,5e-05,3.36439]
[1777477260949,57.16,76002.52,0.0,0.95014,5e-05,3.37558]
[1777477262102,57.16,76002.52,0.0,0.95014,5e-05,3.37558]
[1777477262199,57.16,75988.2,0.0,0.94935,6e-05,3.41733]
[1777477263142,57.16,75988.2,0.0,0.94935,6e-05,3.41733]
[1777477263225,57.16,75988.2,0.0,0.94935,6e-05,3.41733]
[1777477263260,57.16,75983.14,0.0,0.94907,6e-05,3.43195]
[1777477264227,57.16,75983.14,0.0,0.94907,6e-05,3.43195]
[1777477264615,57.16,75983.75,0.0,0.94911,6e-05,3.42983]
[1777477265032,57.16,75983.75,0.0,0.94911,6e-05,3.42983]
[1777477265064,57.16,75983.75,0.0,0.94911,6e-05,3.42983]
[1777477265088,57.15,75989.35,0.0,0.94943,6e-05,3.41303]
[1777477267778,57.16,75990.85,0.0,0.94951,6e-05,3.40883]
[1777477267831,57.16,75990.85,0.0,0.94951,6e-05,3.40883]
[1777477267890,57.16,75990.85,0.0,0.94951,6e-05,3.40883]
[1777477268026,57.16,75990.85,0.0,0.94951,6e-05,3.40883]
[1777477268141,57.16,75990.85,0.0,0.94951,6e-05,3.40883]
[1777477268180,57.16,75990.85,0.0,0.94951,6e-05,3.40883]
[1777477268214,57.16,75991.11,0.0,0.94952,6e-05,3.40817]
[1777477270775,57.15,75991.35,0.0,0.94955,6e-05,3.40692]
[1777477271033,57.15,75991.35,0.0,0.94955,6e-05,3.40692]
[1777477271132,57.15,75991.35,0.0,0.94955,6e-05,3.40692]
[1777477271290,57.15,75991.35,0.0,0.94955,6e-05,3.40692]
[1777477271371,57.15,75987.12,0.0,0.94932,6e-05,3.4188]
[1777477272518,57.15,75987.12,0.0,0.94932,6e-05,3.4188]
[1777477272529,57.15,75982.26,0.0,0.94906,6e-05,3.43281]
[1777477272771,57.15,75982.26,0.0,0.94906,6e-05,3.43281]
[1777477273140,57.15,75982.26,0.0,0.94906,6e-05,3.43281]
[1777477273190,57.15,75982.26,0.0,0.94906,6e-05,3.43281]
[1777477273238,57.15,75975.46,0.0,0.94868,6e-05,3.45291]
[1777477274397,57.15,75975.46,0.0,0.94868,6e-05,3.45291]
[1777477274434,57.15,75973.57,0.0,0.94858,6e-05,3.4582]
[1777477274775,57.15,75973.57,0.0,0.94858,6e-05,3.4582]
[1777477275022,57.15,75973.57,0.0,0.94858,6e-05,3.4582]
[1777477275026,57.15,75973.57,0.0,0.94858,6e-05,3.4582]
[1777477275132,57.15,75973.57,0.0,0.94858,6e-05,3.4582]
[1777477275375,57.15,75973.57,0.0,0.94858,6e-05,3.4582]
[1777477275433,57.15,75964.57,0.0,0.94807,6e-05,3.48493]
[1777477276054,57.15,75962.67,0.0,0.94796,6e-05,3.49059]
[1777477277023,57.15,75962.67,0.0,0.94796,6e-05,3.49059]
[1777477277268,57.15,75962.67,0.0,0.94796,6e-05,3.49059]
[1777477277280,57.15,75962.67,0.0,0.94796,6e-05,3.49059]
[1777477277543,57.15,75962.67,0.0,0.94796,6e-05,3.49059]
[1777477277614,57.15,75962.67,0.0,0.94796,6e-05,3.49059]
[1777477277343,57.15,75967.69,0.0,0.94824,6e-05,3.47562]
[1777477278068,57.15,75970.29,0.0,0.94839,6e-05,3.46789]
[1777477280330,57.15,75971.71,0.0,0.94847,6e-05,3.46369]
[1777477280525,57.15,75971.71,0.0,0.94847,6e-05,3.46369]
[1777477280527,57.14,75974.3,0.0,0.94863,6e-05,3.4553]
[1777477280641,57.14,75974.3,0.0,0.94863,6e-05,3.4553]
[1777477280693,57.14,75974.3,0.0,0.94863,6e-05,3.4553]
[1777477281089,57.14,75976.82,0.0,0.94877,6e-05,3.44783]
[1777477282764,57.14,75978.17,0.0,0.94885,6e-05,3.4435]
[1777477282782,57.14,75978.17,0.0,0.94885,6e-05,3.4435]
[1777477282854,57.14,75978.17,0.0,0.94885,6e-05,3.4435]
[1777477282906,57.14,75978.17,0.0,0.94885,6e-05,3.4435]
[1777477283150,57.14,75978.17,0.0,0.94885,6e-05,3.4435]
[1777477283167,57.14,75978.17,0.0,0.94885,6e-05,3.4435]
[1777477283270,57.14,75978.17,0.0,0.94885,6e-05,3.4435]
[1777477283372,57.14,75978.17,0.0,0.94885,6e-05,3.4435]
[1777477283448,57.14,75978.17,0.0,0.94885,6e-05,3.4435]
[1777477283473,57.13,75978.41,0.0,0.94888,6e-05,3.44214]
[1777477283922,57.13,75978.41,0.0,0.94888,6e-05,3.44214]
[1777477284110,57.13,75973.84,0.0,0.94862,6e-05,3.45567]
[1777477286386,57.13,75973.09,0.0,0.94859,6e-05,3.45755]
[1777477286519,57.13,75973.09,0.0,0.94859,6e-05,3.45755]
[1777477286568,57.13,75975.8,0.0,0.94875,6e-05,3.44883]
[1777477286636,57.13,75975.8,0.0,0.94875,6e-05,3.44883]
[1777477286688,57.13,75975.8,0.0,0.94875,6e-05,3.44883]
[1777477287132,57.13,75980.4,0.0,0.94901,6e-05,3.43523]
[1777477288139,57.13,75982.1,0.0,0.94911,6e-05,3.42989]
[1777477289019,57.13,75982.1,0.0,0.94911,6e-05,3.42989]
[1777477289277,57.13,75982.1,0.0,0.94911,6e-05,3.42989]
[1777477289416,57.13,75982.1,0.0,0.94911,6e-05,3.42989]
[1777477289472,57.12,75982.49,0.0,0.94914,6e-05,3.42813]
[1777477289879,57.12,75982.49,0.0,0.94914,6e-05,3.42813]
[1777477290153,57.12,75986.18,0.0,0.94935,6e-05,3.41726]
[1777477292167,57.12,75982.84,0.0,0.94926,6e-05,3.42015]
[1777477293020,57.12,75982.84,0.0,0.94926,6e-05,3.42015]
[1777477293208,57.12,75982.84,0.0,0.94926,6e-05,3.42015]
[1777477293241,57.12,75982.84,0.0,0.94926,6e-05,3.42015]
[1777477293248,57.12,75982.84,0.0,0.94926,6e-05,3.42015]
[1777477293361,57.12,75982.84,0.0,0.94926,6e-05,3.42015]
[1777477293417,57.12,75980.3,0.0,0.94913,6e-05,3.42709]
[1777477294180,57.12,75977.21,0.0,0.94896,6e-05,3.43621]
[1777477295030,57.12,75977.21,0.0,0.94896,6e-05,3.43621]
[1777477295082,57.12,75977.21,0.0,0.94896,6e-05,3.43621]
[1777477297908,57.11,75978.18,0.0,0.94903,6e-05,3.43242]
[1777477298209,57.11,75983.97,0.0,0.94936,6e-05,3.41504]
[1777477299215,57.11,75989.43,0.0,0.94967,6e-05,3.39868]
[1777477300223,57.1,75993.07,0.0,0.94987,6e-05,3.38772]
[1777477301230,57.1,75997.56,0.0,0.95012,5e-05,3.37433]
[1777477304251,57.1,75999.94,0.0,0.95027,5e-05,3.36673]
[1777477305259,57.1,76002.04,0.0,0.95039,5e-05,3.3604]
[1777477310293,57.09,76004.86,0.0,0.95056,5e-05,3.35125]
[1777477311036,57.09,76004.86,0.0,0.95056,5e-05,3.35125]
[1777477311559,57.09,76008.32,0.0,0.95075,5e-05,3.34083]
[1777477314321,57.09,76007.2,0.0,0.9507,5e-05,3.34362]
[1777477316420,57.08,76003.49,0.0,0.9505,5e-05,3.35411]
[1777477317341,57.08,75998.31,0.0,0.95022,5e-05,3.36904]
[1777477318349,57.08,75995.06,0.0,0.95005,6e-05,3.37834]
[1777477319359,57.08,75996.57,0.0,0.95014,5e-05,3.37371]
[1777477320366,57.08,76000.24,0.0,0.95034,5e-05,3.36278]
[1777477322380,57.08,75994.74,0.0,0.95005,6e-05,3.37848]
[1777477323387,57.07,75987.04,0.0,0.94962,6e-05,3.40084]
[1777477324394,57.07,75984.23,0.0,0.94947,6e-05,3.40886]
[1777477326408,57.07,75979.26,0.0,0.94921,6e-05,3.42298]
[1777477327415,57.07,75976.69,0.0,0.94907,6e-05,3.43029]
[1777477328422,57.07,75982.1,0.0,0.94937,6e-05,3.41403]
[1777477329429,57.06,75985.46,0.0,0.94957,6e-05,3.40387]
[1777477330435,57.06,75987.0,0.0,0.94966,6e-05,3.39909]
[1777477333457,57.06,75988.24,0.0,0.94974,6e-05,3.39472]
[1777477335471,57.06,75995.05,0.0,0.95012,6e-05,3.37428]
[1777477336478,57.05,75998.57,0.0,0.95032,5e-05,3.36379]
[1777477337484,57.05,75999.75,0.0,0.95039,5e-05,3.36016]
[1777477341513,57.05,75995.99,0.0,0.9502,5e-05,3.37042]
[1777477342520,57.05,75991.16,0.0,0.94993,6e-05,3.38436]
[1777477343527,57.05,75986.14,0.0,0.94966,6e-05,3.39887]
[1777477344533,57.04,75980.35,0.0,0.94934,6e-05,3.41567]
[1777477349569,57.04,75979.88,0.0,0.94934,6e-05,3.41568]
[1777477350577,57.03,75984.54,0.0,0.94961,6e-05,3.40169]
[1777477351583,57.03,75989.33,0.0,0.94996,6e-05,3.38103]
[1777477352590,57.03,75993.35,0.0,0.95019,6e-05,3.36904]
[1777477353597,57.03,75991.79,0.0,0.9501,6e-05,3.37341]
[1777477357625,57.02,75989.16,0.0,0.94997,6e-05,3.3803]
[1777477358632,57.02,75987.17,0.0,0.94987,6e-05,3.38592]
[1777477360646,57.02,75985.66,0.0,0.94979,6e-05,3.3899]
[1777477361654,57.02,75984.45,0.0,0.94973,6e-05,3.39323]
[1777477362660,57.02,75979.75,0.0,0.94947,6e-05,3.40682]
[1777477363668,57.02,75977.94,0.0,0.94938,6e-05,3.4119]
[1777477367696,57.01,75979.76,0.0,0.9495,6e-05,3.40547]
[1777477369627,57.01,75979.77,0.0,0.9495,6e-05,3.40518]
[1777477369710,57.01,75977.1,0.0,0.94936,6e-05,3.4128]
[1777477369785,57.01,75977.1,0.0,0.94936,6e-05,3.4128]
[1777477370402,57.01,75977.1,0.0,0.94936,6e-05,3.4128]
[1777477370717,57.0,75980.49,0.0,0.94955,6e-05,3.40254]
[1777477372731,57.0,75985.05,0.0,0.94982,6e-05,3.38863]
[1777477374745,57.0,75986.7,0.0,0.94992,6e-05,3.38333]
[1777477375752,57.0,75989.11,0.0,0.95005,6e-05,3.37604]
[1777477376759,56.99,75990.42,0.0,0.95013,6e-05,3.372]
[1777477379780,56.99,75989.16,0.0,0.95007,6e-05,3.37509]
[1777477381471,56.99,75989.16,0.0,0.95007,6e-05,3.37509]
[1777477381882,56.99,75989.5,0.0,0.9501,6e-05,3.37368]
[1777477381984,56.99,75986.56,0.0,0.94994,6e-05,3.3823]
[1777477382812,56.99,75982.08,0.0,0.94969,6e-05,3.39525]
[1777477383908,56.99,75982.08,0.0,0.94969,6e-05,3.39525]
[1777477383942,56.99,75978.18,0.0,0.94948,6e-05,3.40649]
[1777477384901,56.99,75978.18,0.0,0.94948,6e-05,3.40649]
[1777477384991,56.98,75971.69,0.0,0.94912,6e-05,3.4254]
[1777477386715,56.98,75971.69,0.0,0.94912,6e-05,3.4254]
[1777477385842,56.98,75967.67,0.0,0.9489,6e-05,3.43701]
[1777477387942,56.98,75966.59,0.0,0.94885,6e-05,3.43991]
[1777477387972,56.98,75970.89,0.0,0.94909,6e-05,3.42685]
[1777477388888,56.98,75975.23,0.0,0.94934,6e-05,3.41373]
[1777477389895,56.97,75978.26,0.0,0.94952,6e-05,3.40452]
[1777477390901,56.97,75984.2,0.0,0.94985,6e-05,3.38679]
[1777477391909,56.97,75986.17,0.0,0.94996,6e-05,3.38078]
[1777477392915,56.97,75990.09,0.0,0.95018,6e-05,3.36907]
[1777477395937,56.97,75991.23,0.0,0.95026,6e-05,3.36514]
[1777477396944,56.97,75989.27,0.0,0.95015,6e-05,3.37069]
[1777477397951,56.96,75991.95,0.0,0.9503,5e-05,3.36264]
[1777477398831,56.96,75991.95,0.0,0.9503,5e-05,3.36264]
[1777477399458,56.96,75990.28,0.0,0.95022,6e-05,3.36715]
[1777477399965,56.96,75989.08,0.0,0.95015,6e-05,3.37066]
[1777477401979,56.96,75984.52,0.0,0.94991,6e-05,3.38363]
[1777477402986,56.96,75982.48,0.0,0.9498,6e-05,3.3894]
[1777477408024,56.95,75982.22,0.0,0.94981,6e-05,3.38903]
[1777477409031,56.95,75984.98,0.0,0.94996,6e-05,3.38069]
[1777477411056,56.95,75988.14,0.0,0.95023,6e-05,3.36466]
[1777477412064,56.95,75993.99,0.0,0.95056,5e-05,3.34736]
[1777477414078,56.94,75996.33,0.0,0.95069,5e-05,3.34022]
[1777477417099,56.94,75994.37,0.0,0.95059,5e-05,3.34549]
[1777477419117,56.94,75996.0,0.0,0.95069,5e-05,3.34042]
[1777477422138,56.94,75999.7,0.0,0.9509,5e-05,3.32922]
[1777477424151,56.93,76001.66,0.0,0.95101,5e-05,3.32327]
[1777477427173,56.93,76006.86,0.0,0.9513,5e-05,3.30784]
[1777477428180,56.93,76009.2,0.0,0.95143,5e-05,3.30097]
[1777477433341,56.93,76010.05,0.0,0.95148,5e-05,3.29819]
[1777477433518,56.93,76010.05,0.0,0.95148,5e-05,3.29819]
[1777477433676,56.93,76010.05,0.0,0.95148,5e-05,3.29819]
[1777477433698,56.93,76014.77,0.0,0.95173,5e-05,3.28443]
[1777477434269,56.93,76014.77,0.0,0.95173,5e-05,3.28443]
[1777477434398,56.93,76019.5,0.0,0.95199,5e-05,3.2708]
[1777477436239,56.93,76009.73,0.0,0.95146,5e-05,3.29891]
[1777477437246,56.93,76002.93,0.0,0.9511,5e-05,3.31854]
[1777477438742,56.93,76000.26,0.0,0.95096,5e-05,3.32606]
[1777477439260,56.93,75998.31,0.0,0.95085,5e-05,3.33174]
[1777477440266,56.92,76001.89,0.0,0.95105,5e-05,3.32119]
[1777477441274,56.92,76004.93,0.0,0.95121,5e-05,3.31226]
[1777477442280,56.92,76008.2,0.0,0.95139,5e-05,3.30268]
[1777477443288,56.92,76010.81,0.0,0.95154,5e-05,3.29505]
[1777477444295,56.92,76012.47,0.0,0.95163,5e-05,3.29018]
[1777477445302,56.92,76013.94,0.0,0.95171,5e-05,3.28587]
[1777477450337,56.92,76015.42,0.0,0.95179,5e-05,3.2813]
[1777477451344,56.92,76016.57,0.0,0.95185,5e-05,3.27794]
[1777477453358,56.92,76017.82,0.0,0.95192,5e-05,3.27424]
[1777477454365,56.92,76019.55,0.0,0.95202,5e-05,3.26922]
[1777477455374,56.92,76015.24,0.0,0.95179,5e-05,3.2816]
[1777477456378,56.92,76011.31,0.0,0.95158,5e-05,3.29291]
[1777477457386,56.92,76005.1,0.0,0.95124,5e-05,3.31083]
[1777477459400,56.92,76003.65,0.0,0.95117,5e-05,3.31487]
[1777477461414,56.92,76004.79,0.0,0.95123,5e-05,3.31135]
[1777477462420,56.92,76000.09,0.0,0.95098,5e-05,3.32489]
[1777477463428,56.91,75998.01,0.0,0.95087,5e-05,3.33084]
[1777477464435,56.91,75993.34,0.0,0.95061,5e-05,3.34433]
[1777477465442,56.91,75979.31,0.0,0.94984,6e-05,3.3853]
[1777477466449,56.91,75974.99,0.0,0.9496,6e-05,3.39787]
[1777477467156,56.91,75974.99,0.0,0.9496,6e-05,3.39787]
[1777477467456,56.91,75972.67,0.0,0.94948,6e-05,3.40449]
[1777477468463,56.91,75970.23,0.0,0.94934,6e-05,3.41183]
[1777477470476,56.91,75968.95,0.0,0.94926,6e-05,3.41587]
[1777477471484,56.91,75971.45,0.0,0.94949,6e-05,3.40222]
[1777477472491,56.91,75973.94,0.0,0.94962,6e-05,3.39499]
[1777477473230,56.91,75973.94,0.0,0.94962,6e-05,3.39499]
[1777477473269,56.91,75973.94,0.0,0.94962,6e-05,3.39499]
[1777477473349,56.91,75973.94,0.0,0.94962,6e-05,3.39499]
[1777477473497,56.91,75974.23,0.0,0.94965,6e-05,3.39364]
[1777477474505,56.91,75975.34,0.0,0.94972,6e-05,3.39013]
[1777477476519,56.91,75973.45,0.0,0.94962,6e-05,3.39523]
[1777477477526,56.91,75968.47,0.0,0.94935,6e-05,3.40969]
[1777477478532,56.9,75966.78,0.0,0.94926,6e-05,3.41442]
[1777477479540,56.9,75964.55,0.0,0.94914,6e-05,3.42075]
[1777477480617,56.9,75964.55,0.0,0.94914,6e-05,3.42075]
[1777477480908,56.9,75964.53,0.0,0.94914,6e-05,3.42053]
[1777477481554,56.9,75960.1,0.0,0.9489,6e-05,3.43338]
[1777477482046,56.9,75960.1,0.0,0.9489,6e-05,3.43338]
[1777477482561,56.9,75958.88,0.0,0.94883,6e-05,3.4367]
[1777477483568,56.89,75956.75,0.0,0.94872,6e-05,3.44272]
[1777477484575,56.89,75955.41,0.0,0.94865,6e-05,3.44639]
[1777477485022,56.89,75955.41,0.0,0.94865,6e-05,3.44639]
[1777477486589,56.89,75951.34,0.0,0.94843,6e-05,3.45787]
[1777477488603,56.88,75949.54,0.0,0.94834,6e-05,3.46256]
[1777477491624,56.88,75952.58,0.0,0.94853,6e-05,3.45244]
[1777477493637,56.87,75954.2,0.0,0.94864,6e-05,3.44694]
[1777477494645,56.87,75956.01,0.0,0.94875,6e-05,3.44123]
[1777477497665,56.87,75958.82,0.0,0.94892,6e-05,3.43194]
[1777477498673,56.86,75960.38,0.0,0.94902,6e-05,3.42701]
[1777477501694,56.86,75967.94,0.0,0.94946,6e-05,3.40375]
[1777477503708,56.85,75959.55,0.0,0.94899,6e-05,3.4281]
[1777477504715,56.85,75961.68,0.0,0.94912,6e-05,3.42149]
[1777477505722,56.85,75965.18,0.0,0.94932,6e-05,3.41084]
[1777477507736,56.85,75960.63,0.0,0.94908,6e-05,3.42379]
[1777477508743,56.85,75957.01,0.0,0.94888,6e-05,3.43426]
[1777477513778,56.84,75957.01,0.0,0.94891,6e-05,3.43274]
[1777477515793,56.83,75959.79,0.0,0.94907,6e-05,3.42389]
[1777477517807,56.83,75957.85,0.0,0.94897,6e-05,3.42909]
[1777477518814,56.83,75955.68,0.0,0.94886,6e-05,3.43524]
[1777477519821,56.83,75957.98,0.0,0.94899,6e-05,3.4281]
[1777477522841,56.82,75960.17,0.0,0.94913,6e-05,3.42073]
[1777477523850,56.82,75958.82,0.0,0.94906,6e-05,3.42446]
[1777477524858,56.82,75956.6,0.0,0.94894,6e-05,3.43077]
[1777477527879,56.81,75955.44,0.0,0.94889,6e-05,3.43332]
[1777477530900,56.81,75956.61,0.0,0.94898,6e-05,3.42896]
[1777477534928,56.8,75955.57,0.0,0.94903,6e-05,3.42451]
[1777477535936,56.8,75956.97,0.0,0.94911,6e-05,3.42006]
[1777477536943,56.79,75962.05,0.0,0.9494,6e-05,3.40473]
[1777477537949,56.79,75971.03,0.0,0.94991,6e-05,3.37796]
[1777477538956,56.79,75972.33,0.0,0.94998,6e-05,3.37392]
[1777477540970,56.79,75971.07,0.0,0.94992,6e-05,3.37722]
[1777477542984,56.79,75973.98,0.0,0.95009,6e-05,3.36824]
[1777477543991,56.79,75975.37,0.0,0.95017,6e-05,3.36396]
[1777477544999,56.78,75983.6,0.0,0.95063,5e-05,3.33965]
[1777477546006,56.78,75989.01,0.0,0.95093,5e-05,3.32371]
[1777477547012,56.78,75992.32,0.0,0.95111,5e-05,3.31395]
[1777477548022,56.78,75995.42,0.0,0.95128,5e-05,3.30484]
[1777477549030,56.78,75997.36,0.0,0.95139,5e-05,3.29912]
[1777477553059,56.78,75998.92,0.0,0.95148,5e-05,3.29429]
[1777477554065,56.78,75997.83,0.0,0.95142,5e-05,3.29739]
[1777477556080,56.78,76003.73,0.0,0.95174,5e-05,3.28015]
[1777477557087,56.78,76007.96,0.0,0.95197,5e-05,3.26789]
[1777477559101,56.78,76006.64,0.0,0.9519,5e-05,3.27165]
[1777477560110,56.78,76008.72,0.0,0.95201,5e-05,3.26561]
[1777477563131,56.78,76007.61,0.0,0.95195,5e-05,3.26875]
[1777477564138,56.78,76009.43,0.0,0.95205,5e-05,3.26348]
[1777477566152,56.78,76007.53,0.0,0.95195,5e-05,3.26892]
[1777477569173,56.78,76008.98,0.0,0.95203,5e-05,3.26467]
[1777477570180,56.78,76007.53,0.0,0.95195,5e-05,3.26884]
[1777477575215,56.77,76006.16,0.0,0.95188,5e-05,3.27266]
[1777477576222,56.77,76004.32,0.0,0.95178,5e-05,3.27795]
[1777477578236,56.77,76003.03,0.0,0.95172,5e-05,3.28159]
[1777477579243,56.77,76001.94,0.0,0.95166,5e-05,3.2847]
[1777477582263,56.77,76003.29,0.0,0.95173,5e-05,3.28063]
[1777477584278,56.77,76001.77,0.0,0.95165,5e-05,3.28494]
[1777477586293,56.77,76000.3,0.0,0.95157,5e-05,3.28909]
[1777477587299,56.77,75996.77,0.0,0.95138,5e-05,3.29926]
[1777477589313,56.77,75998.05,0.0,0.95146,5e-05,3.2954]
[1777477594347,56.77,75998.56,0.0,0.95157,5e-05,3.28733]
[1777477599383,56.77,75998.26,0.0,0.95156,5e-05,3.28793]
[1777477602404,56.77,75997.2,0.0,0.95151,5e-05,3.29083]
[1777477603427,56.77,75982.95,0.0,0.95073,5e-05,3.33225]
[1777477604420,56.76,75973.11,0.0,0.95019,6e-05,3.36096]
[1777477605427,56.76,75967.27,0.0,0.94987,6e-05,3.37797]
[1777477606080,56.76,75967.27,0.0,0.94987,6e-05,3.37797]
[1777477606435,56.76,75961.88,0.0,0.94957,6e-05,3.39368]
[1777477607441,56.76,75963.28,0.0,0.94965,6e-05,3.38969]
[1777477608449,56.76,75965.92,0.0,0.94979,6e-05,3.38206]
[1777477609856,56.76,75965.92,0.0,0.94979,6e-05,3.38206]
[1777477611470,56.77,75968.03,0.0,0.9499,6e-05,3.37635]
[1777477613483,56.76,75969.44,0.0,0.94999,6e-05,3.37179]
[1777477617512,56.76,75974.19,0.0,0.95027,6e-05,3.35705]
[1777477619526,56.76,75976.39,0.0,0.95039,6e-05,3.35023]
[1777477621560,56.76,75971.04,0.0,0.9501,6e-05,3.36562]
[1777477622552,56.75,75963.01,0.0,0.94966,6e-05,3.38913]
[1777477623559,56.75,75959.82,0.0,0.94948,6e-05,3.39838]
[1777477625573,56.75,75960.63,0.0,0.94954,6e-05,3.39552]
[1777477626581,56.75,75955.91,0.0,0.94928,6e-05,3.40927]
[1777477627588,56.75,75953.91,0.0,0.94917,6e-05,3.41497]
[1777477628595,56.75,75952.29,0.0,0.94908,6e-05,3.41953]
[1777477630304,56.74,75951.96,0.0,0.94907,6e-05,3.42024]
[1777477630911,56.74,75941.63,0.0,0.94849,6e-05,3.45048]
[1777477631616,56.74,75937.32,0.0,0.94825,6e-05,3.46338]
[1777477632622,56.74,75937.86,0.0,0.94829,6e-05,3.46144]
[1777477633630,56.74,75936.48,0.0,0.94821,6e-05,3.46523]
[1777477634637,56.73,75939.8,0.0,0.94841,6e-05,3.45495]
[1777477635645,56.73,75942.6,0.0,0.94857,6e-05,3.44623]
[1777477636651,56.73,75944.57,0.0,0.94869,6e-05,3.44002]
[1777477637658,56.73,75945.81,0.0,0.94877,6e-05,3.4357]
[1777477639672,56.72,75943.1,0.0,0.94863,6e-05,3.44319]
[1777477640679,56.72,75940.23,0.0,0.94847,6e-05,3.45145]
[1777477641686,56.72,75936.35,0.0,0.94826,6e-05,3.46274]
[1777477642693,56.72,75934.9,0.0,0.94818,6e-05,3.46675]
[1777477644706,56.71,75936.89,0.0,0.94831,6e-05,3.46009]
[1777477646720,56.71,75939.67,0.0,0.94848,6e-05,3.4511]
[1777477647728,56.71,75940.84,0.0,0.94855,6e-05,3.44727]
[1777477649805,56.7,75940.79,0.0,0.94856,6e-05,3.44711]
[1777477652027,56.7,75940.94,0.0,0.94867,6e-05,3.43931]
[1777477652143,56.7,75940.94,0.0,0.94867,6e-05,3.43931]
[1777477652195,56.7,75940.94,0.0,0.94867,6e-05,3.43931]
[1777477652763,56.7,75939.68,0.0,0.9486,6e-05,3.44277]
[1777477654777,56.69,75938.2,0.0,0.94853,6e-05,3.44658]
[1777477655784,56.7,75939.58,0.0,0.9486,6e-05,3.44314]
[1777477656791,56.7,75943.04,0.0,0.94878,6e-05,3.43354]
[1777477657798,56.71,75947.46,0.0,0.94901,6e-05,3.42125]
[1777477658805,56.69,75953.24,0.0,0.94939,6e-05,3.40136]
[1777477659812,56.67,75956.97,0.0,0.94964,6e-05,3.38793]
[1777477660818,56.66,75955.3,0.0,0.94959,6e-05,3.39072]
[1777477661826,56.65,75957.23,0.0,0.94974,6e-05,3.38281]
[1777477662833,56.63,75962.94,0.0,0.9501,6e-05,3.36391]
[1777477663840,56.62,75965.28,0.0,0.95026,6e-05,3.35528]
[1777477664320,56.62,75965.28,0.0,0.95026,6e-05,3.35528]
[1777477664847,56.61,75972.62,0.0,0.95069,6e-05,3.33214]
[1777477665854,56.61,75975.81,0.0,0.95089,5e-05,3.3216]
[1777477666861,56.6,75982.36,0.0,0.95127,5e-05,3.30145]
[1777477667868,56.6,75983.81,0.0,0.95135,5e-05,3.29716]
[1777477668875,56.6,75989.99,0.0,0.95169,5e-05,3.27913]
[1777477669882,56.6,75993.11,0.0,0.95186,5e-05,3.27005]
[1777477672903,56.6,75991.41,0.0,0.95177,5e-05,3.27492]
[1777477674917,56.6,75989.38,0.0,0.95166,5e-05,3.28076]
[1777477675924,56.6,75984.73,0.0,0.95141,5e-05,3.29424]
[1777477676931,56.6,75983.29,0.0,0.95133,5e-05,3.29838]
[1777477677938,56.6,75977.49,0.0,0.95101,5e-05,3.31524]
[1777477678945,56.6,75975.12,0.0,0.95088,5e-05,3.32208]
[1777477679952,56.59,75977.36,0.0,0.95101,5e-05,3.31542]
[1777477682973,56.59,75975.76,0.0,0.95093,5e-05,3.31982]
[1777477683980,56.59,75974.24,0.0,0.95084,6e-05,3.32417]
[1777477687001,56.58,75978.28,0.0,0.95109,5e-05,3.3111]
[1777477690022,56.57,75979.98,0.0,0.95123,5e-05,3.30365]
[1777477691029,56.56,75985.02,0.0,0.95152,5e-05,3.28823]
[1777477692036,56.56,75987.69,0.0,0.95167,5e-05,3.27999]
[1777477693043,56.56,75983.38,0.0,0.95144,5e-05,3.29219]
[1777477694050,56.56,75980.56,0.0,0.95129,5e-05,3.30036]
[1777477695057,56.56,75975.84,0.0,0.95103,5e-05,3.31407]
[1777477696064,56.56,75971.8,0.0,0.95081,6e-05,3.32581]
[1777477697070,56.56,75969.05,0.0,0.95066,6e-05,3.33376]
[1777477700092,56.55,75967.81,0.0,0.9506,6e-05,3.33703]
[1777477703112,56.55,75968.93,0.0,0.95067,6e-05,3.33335]
[1777477708148,56.55,75970.53,0.0,0.95077,6e-05,3.32805]
[1777477709155,56.55,75972.13,0.0,0.95086,6e-05,3.32324]
[1777477710162,56.55,75973.3,0.0,0.95093,5e-05,3.31971]
[1777477711169,56.55,75970.81,0.0,0.95088,6e-05,3.32059]
[1777477713183,56.54,75969.03,0.0,0.95078,6e-05,3.32558]
[1777477718219,56.54,75965.98,0.0,0.95062,6e-05,3.33396]
[1777477719226,56.54,75962.77,0.0,0.95045,6e-05,3.34327]
[1777477720233,56.54,75957.55,0.0,0.95016,6e-05,3.35851]
[1777477721240,56.54,75954.17,0.0,0.94998,6e-05,3.36833]
[1777477722247,56.54,75956.49,0.0,0.95011,6e-05,3.36129]
[1777477723254,56.54,75962.43,0.0,0.95044,6e-05,3.3436]
[1777477724260,56.54,75966.54,0.0,0.95067,6e-05,3.33138]
[1777477726275,56.53,75961.17,0.0,0.95038,6e-05,3.34692]
[1777477727282,56.53,75957.94,0.0,0.9502,6e-05,3.35629]
[1777477728289,56.53,75961.93,0.0,0.95043,6e-05,3.34437]
[1777477733324,56.53,75960.73,0.0,0.95037,6e-05,3.34718]
[1777477734331,56.53,75957.19,0.0,0.95018,6e-05,3.35747]
[1777477735338,56.53,75951.46,0.0,0.94986,6e-05,3.37425]
[1777477738359,56.52,75953.21,0.0,0.94997,6e-05,3.36849]
[1777477739365,56.52,75949.73,0.0,0.94978,6e-05,3.37861]
[1777477740373,56.52,75947.47,0.0,0.94966,6e-05,3.38511]
[1777477741379,56.52,75943.29,0.0,0.94943,6e-05,3.39732]
[1777477742387,56.52,75939.62,0.0,0.94922,6e-05,3.40801]
[1777477743394,56.51,75936.44,0.0,0.94905,6e-05,3.41725]
[1777477745723,56.51,75936.05,0.0,0.94903,6e-05,3.41815]
[1777477746567,56.51,75935.78,0.0,0.94902,6e-05,3.41869]
[1777477746599,56.51,75935.78,0.0,0.94902,6e-05,3.41869]
[1777477746690,56.51,75929.84,0.0,0.94869,6e-05,3.43619]
[1777477747422,56.51,75918.55,0.0,0.94804,6e-05,3.4702]
[1777477749067,56.51,75912.79,0.0,0.9477,6e-05,3.48763]
[1777477749722,56.51,75912.79,0.0,0.9477,6e-05,3.48763]
[1777477749770,56.51,75905.02,0.0,0.94725,6e-05,3.51118]
[1777477751100,56.51,75901.41,0.0,0.94704,6e-05,3.52206]
[1777477751354,56.51,75901.41,0.0,0.94704,6e-05,3.52206]
[1777477751450,56.51,75893.38,0.0,0.94657,6e-05,3.54655]
[1777477752184,56.51,75893.38,0.0,0.94657,6e-05,3.54655]
[1777477752282,56.51,75893.38,0.0,0.94657,6e-05,3.54655]
[1777477752457,56.51,75887.79,0.0,0.94624,6e-05,3.56356]
[1777477753464,56.51,75893.86,0.0,0.9466,6e-05,3.54487]
[1777477755060,56.51,75893.86,0.0,0.9466,6e-05,3.54487]
[1777477755111,56.51,75897.16,0.0,0.9468,6e-05,3.53464]
[1777477758197,56.51,75897.5,0.0,0.94682,6e-05,3.53346]
[1777477758213,56.51,75897.5,0.0,0.94682,6e-05,3.53346]
[1777477758283,56.51,75897.5,0.0,0.94682,6e-05,3.53346]
[1777477759035,56.51,75897.5,0.0,0.94682,6e-05,3.53346]
[1777477759075,56.51,75897.5,0.0,0.94682,6e-05,3.53346]
[1777477759124,56.51,75897.6,0.0,0.94683,6e-05,3.53302]
[1777477759505,56.51,75900.3,0.0,0.94699,6e-05,3.5248]
[1777477760518,56.51,75905.09,0.0,0.94727,6e-05,3.51023]
[1777477761525,56.51,75913.94,0.0,0.94778,6e-05,3.48337]
[1777477762531,56.5,75922.68,0.0,0.9483,6e-05,3.45662]
[1777477763539,56.5,75926.21,0.0,0.9485,6e-05,3.44569]
[1777477764546,56.5,75937.16,0.0,0.94913,6e-05,3.41261]
[1777477765553,56.5,75945.81,0.0,0.94963,6e-05,3.38661]
[1777477766560,56.5,75951.8,0.0,0.94997,6e-05,3.36865]
[1777477767567,56.5,75956.95,0.0,0.95026,6e-05,3.35325]
[1777477768574,56.49,75971.18,0.0,0.95105,5e-05,3.31127]
[1777477769581,56.49,75976.07,0.0,0.95132,5e-05,3.29689]
[1777477770588,56.49,75977.66,0.0,0.95141,5e-05,3.29219]
[1777477772602,56.49,75970.04,0.0,0.95108,5e-05,3.30804]
[1777477773609,56.49,75962.03,0.0,0.95064,6e-05,3.33146]
[1777477774616,56.49,75960.6,0.0,0.95056,6e-05,3.33554]
[1777477776630,56.49,75965.46,0.0,0.95083,6e-05,3.32101]
[1777477777637,56.49,75966.8,0.0,0.95091,6e-05,3.31698]
[1777477778644,56.49,75962.54,0.0,0.95067,6e-05,3.32939]
[1777477779650,56.49,75965.84,0.0,0.95086,6e-05,3.31959]
[1777477780657,56.49,75969.44,0.0,0.95106,5e-05,3.30894]
[1777477781665,56.49,75977.1,0.0,0.95148,5e-05,3.28649]
[1777477782672,56.49,75980.91,0.0,0.95169,5e-05,3.27535]
[1777477783441,56.49,75980.91,0.0,0.95169,5e-05,3.27535]
[1777477783489,56.49,75980.91,0.0,0.95169,5e-05,3.27535]
[1777477783527,56.49,75980.91,0.0,0.95169,5e-05,3.27535]
[1777477783549,56.49,75980.91,0.0,0.95169,5e-05,3.27535]
[1777477783651,56.49,75980.91,0.0,0.95169,5e-05,3.27535]
[1777477783775,56.49,75980.91,0.0,0.95169,5e-05,3.27535]
[1777477783982,56.49,75980.91,0.0,0.95169,5e-05,3.27535]
[1777477784023,56.49,75980.91,0.0,0.95169,5e-05,3.27535]
[1777477784052,56.49,75980.91,0.0,0.95169,5e-05,3.27535]
[1777477784101,56.49,75980.91,0.0,0.95169,5e-05,3.27535]
[1777477784123,56.49,75979.7,0.0,0.95162,5e-05,3.27882]
[1777477784292,56.49,75979.7,0.0,0.95162,5e-05,3.27882]
[1777477784686,56.49,75978.57,0.0,0.95156,5e-05,3.28211]
[1777477788714,56.49,75980.04,0.0,0.95162,5e-05,3.27878]
[1777477790106,56.49,75980.04,0.0,0.95162,5e-05,3.27878]
[1777477790132,56.49,75980.04,0.0,0.95162,5e-05,3.27878]
[1777477790158,56.49,75980.04,0.0,0.95162,5e-05,3.27878]
[1777477790270,56.5,75980.16,0.0,0.95162,5e-05,3.27911]
[1777477790727,56.5,75979.02,0.0,0.95156,5e-05,3.28242]
[1777477792742,56.5,75981.95,0.0,0.9517,5e-05,3.27456]
[1777477794756,56.51,75983.11,0.0,0.95175,5e-05,3.27188]
[1777477795279,56.51,75983.11,0.0,0.95175,5e-05,3.27188]
[1777477795322,56.51,75983.11,0.0,0.95175,5e-05,3.27188]
[1777477795437,56.51,75983.11,0.0,0.95175,5e-05,3.27188]
[1777477795489,56.51,75983.11,0.0,0.95175,5e-05,3.27188]
[1777477795523,56.51,75983.11,0.0,0.95175,5e-05,3.27188]
[1777477796770,56.51,75985.76,0.0,0.95189,5e-05,3.26488]
[1777477797776,56.51,75988.47,0.0,0.95203,5e-05,3.25736]
[1777477801805,56.52,75989.43,0.0,0.95205,5e-05,3.25605]
[1777477802812,56.52,75985.28,0.0,0.95182,5e-05,3.26845]
[1777477803819,56.53,75982.69,0.0,0.95167,5e-05,3.27634]
[1777477804826,56.53,75978.21,0.0,0.95142,5e-05,3.28973]
[1777477805590,56.53,75978.21,0.0,0.95142,5e-05,3.28973]
[1777477805611,56.53,75978.21,0.0,0.95142,5e-05,3.28973]
[1777477805636,56.53,75978.21,0.0,0.95142,5e-05,3.28973]
[1777477806170,56.53,75978.21,0.0,0.95142,5e-05,3.28973]
[1777477806230,56.53,75976.9,0.0,0.95134,5e-05,3.2942]
[1777477808854,56.54,75974.8,0.0,0.95121,5e-05,3.30094]
[1777477809861,56.54,75968.19,0.0,0.95084,6e-05,3.32058]
[1777477810823,56.54,75968.19,0.0,0.95084,6e-05,3.32058]
[1777477810856,56.54,75968.19,0.0,0.95084,6e-05,3.32058]
[1777477810897,56.54,75968.19,0.0,0.95084,6e-05,3.32058]
[1777477811027,56.54,75968.19,0.0,0.95084,6e-05,3.32058]
[1777477811171,56.54,75968.19,0.0,0.95084,6e-05,3.32058]
[1777477811227,56.54,75965.6,0.0,0.95069,6e-05,3.32874]
[1777477812882,56.54,75962.94,0.0,0.95054,6e-05,3.3368]
[1777477813451,56.54,75962.94,0.0,0.95054,6e-05,3.3368]
[1777477813529,56.54,75962.94,0.0,0.95054,6e-05,3.3368]
[1777477813570,56.54,75962.94,0.0,0.95054,6e-05,3.3368]
[1777477813653,56.54,75962.94,0.0,0.95054,6e-05,3.3368]
[1777477813769,56.54,75962.94,0.0,0.95054,6e-05,3.3368]
[1777477814896,56.55,75961.89,0.0,0.95047,6e-05,3.34037]
[1777477815904,56.55,75960.45,0.0,0.95039,6e-05,3.34484]
[1777477818605,56.55,75960.62,0.0,0.95039,6e-05,3.3448]
[1777477818635,56.55,75960.62,0.0,0.95039,6e-05,3.3448]
[1777477818720,56.55,75960.62,0.0,0.95039,6e-05,3.3448]
[1777477818771,56.55,75960.62,0.0,0.95039,6e-05,3.3448]
[1777477818924,56.55,75965.44,0.0,0.95065,6e-05,3.33085]
[1777477819942,56.55,75974.35,0.0,0.95114,5e-05,3.30497]
[1777477820948,56.55,75979.03,0.0,0.95139,5e-05,3.29156]
[1777477821734,56.55,75979.03,0.0,0.95139,5e-05,3.29156]
[1777477821744,56.55,75979.03,0.0,0.95139,5e-05,3.29156]
[1777477821769,56.55,75979.03,0.0,0.95139,5e-05,3.29156]
[1777477821834,56.55,75979.03,0.0,0.95139,5e-05,3.29156]
[1777477822029,56.55,75979.03,0.0,0.95139,5e-05,3.29156]
[1777477822066,56.55,75979.03,0.0,0.95139,5e-05,3.29156]
[1777477822147,56.55,75979.03,0.0,0.95139,5e-05,3.29156]
[1777477822285,56.55,75979.03,0.0,0.95139,5e-05,3.29156]
[1777477822168,56.56,75980.32,0.0,0.95145,5e-05,3.28844]
[1777477822417,56.56,75980.32,0.0,0.95145,5e-05,3.28844]
[1777477822467,56.56,75980.32,0.0,0.95145,5e-05,3.28844]
[1777477822523,56.56,75980.32,0.0,0.95145,5e-05,3.28844]
[1777477822790,56.56,75980.32,0.0,0.95145,5e-05,3.28844]
[1777477822854,56.56,75980.32,0.0,0.95145,5e-05,3.28844]
[1777477823036,56.56,75980.32,0.0,0.95145,5e-05,3.28844]
[1777477823127,56.56,75983.74,0.0,0.95163,5e-05,3.27849]
[1777477823312,56.56,75983.74,0.0,0.95163,5e-05,3.27849]
[1777477823410,56.56,75983.74,0.0,0.95163,5e-05,3.27849]
[1777477823520,56.56,75983.74,0.0,0.95163,5e-05,3.27849]
[1777477823554,56.56,75983.74,0.0,0.95163,5e-05,3.27849]
[1777477823648,56.56,75983.74,0.0,0.95163,5e-05,3.27849]
[1777477823998,56.56,75983.74,0.0,0.95163,5e-05,3.27849]
[1777477824019,56.56,75983.74,0.0,0.95163,5e-05,3.27849]
[1777477824057,56.56,75983.74,0.0,0.95163,5e-05,3.27849]
[1777477824099,56.56,75989.14,0.0,0.95192,5e-05,3.26314]
[1777477824462,56.56,75989.14,0.0,0.95192,5e-05,3.26314]
[1777477824520,56.56,75989.14,0.0,0.95192,5e-05,3.26314]
[1777477824525,56.56,75989.14,0.0,0.95192,5e-05,3.26314]
[1777477824809,56.56,75989.14,0.0,0.95192,5e-05,3.26314]
[1777477825819,56.56,75989.26,0.0,0.95192,5e-05,3.26312]
[1777477825952,56.56,75989.26,0.0,0.95192,5e-05,3.26312]
[1777477826018,56.56,75989.26,0.0,0.95192,5e-05,3.26312]
[1777477826132,56.56,75989.26,0.0,0.95192,5e-05,3.26312]
[1777477826175,56.56,75989.26,0.0,0.95192,5e-05,3.26312]
[1777477828268,56.57,75990.24,0.0,0.95196,5e-05,3.261]
[1777477828521,56.57,75990.52,0.0,0.95197,5e-05,3.26055]
[1777477828631,56.57,75990.52,0.0,0.95197,5e-05,3.26055]
[1777477828683,56.57,75990.52,0.0,0.95197,5e-05,3.26055]
[1777477829611,56.57,75990.4,0.0,0.95196,5e-05,3.26126]
[1777477829735,56.57,75990.4,0.0,0.95196,5e-05,3.26126]
[1777477829773,56.57,75990.4,0.0,0.95196,5e-05,3.26126]
[1777477829849,56.57,75990.4,0.0,0.95196,5e-05,3.26126]
[1777477829960,56.57,75990.4,0.0,0.95196,5e-05,3.26126]
[1777477829961,56.57,75990.4,0.0,0.95196,5e-05,3.26126]
[1777477830074,56.57,75990.4,0.0,0.95196,5e-05,3.26126]
[1777477830175,56.58,75991.58,0.0,0.95201,5e-05,3.25857]
[1777477830310,56.58,75991.58,0.0,0.95201,5e-05,3.25857]
[1777477831017,56.58,75991.08,0.0,0.95206,5e-05,3.25375]
[1777477832025,56.58,75990.01,0.0,0.952,5e-05,3.25721]
[1777477834039,56.58,75987.41,0.0,0.95184,5e-05,3.26548]
[1777477835047,56.59,75983.72,0.0,0.95164,5e-05,3.27655]
[1777477836053,56.59,75981.17,0.0,0.95149,5e-05,3.28432]
[1777477839073,56.59,75979.97,0.0,0.95141,5e-05,3.28862]
[1777477841088,56.6,75981.92,0.0,0.95151,5e-05,3.28325]
[1777477842095,56.6,75986.63,0.0,0.95177,5e-05,3.26971]
[1777477843102,56.6,75989.69,0.0,0.95193,5e-05,3.261]
[1777477845116,56.6,75988.51,0.0,0.95186,5e-05,3.26479]
[1777477848137,56.6,75990.09,0.0,0.95193,5e-05,3.26078]
[1777477852165,56.61,75988.66,0.0,0.95184,5e-05,3.26568]
[1777477853172,56.61,75987.22,0.0,0.95176,5e-05,3.27004]
[1777477855186,56.61,75983.92,0.0,0.95157,5e-05,3.28016]
[1777477856193,56.61,75981.52,0.0,0.95144,5e-05,3.2873]
[1777477860221,56.62,75982.64,0.0,0.95149,5e-05,3.28464]
[1777477861228,56.62,75972.28,0.0,0.95092,6e-05,3.31501]
[1777477862235,56.62,75965.25,0.0,0.95053,6e-05,3.33572]
[1777477863242,56.62,75967.29,0.0,0.95064,6e-05,3.3298]
[1777477867270,56.62,75965.67,0.0,0.95054,6e-05,3.33487]
[1777477868277,56.62,75964.6,0.0,0.95048,6e-05,3.33808]
[1777477869285,56.62,75962.21,0.0,0.95035,6e-05,3.34518]
[1777477870292,56.62,75960.23,0.0,0.95024,6e-05,3.351]
[1777477871307,56.62,75957.4,0.0,0.95008,6e-05,3.35945]
[1777477872258,56.62,75957.4,0.0,0.95008,6e-05,3.35945]
[1777477872759,56.62,75918.06,0.0,0.94785,6e-05,3.47674]
[1777477873328,56.62,75876.83,0.0,0.94542,6e-05,3.60242]
[1777477874336,56.62,75858.14,0.0,0.94429,6e-05,3.66028]
[1777477874709,56.62,75858.14,0.0,0.94429,6e-05,3.66028]
[1777477875344,56.62,75821.95,0.0,0.94205,6e-05,3.77376]
[1777477875582,56.62,75821.95,0.0,0.94205,6e-05,3.77376]
[1777477876348,56.62,75808.91,0.0,0.94123,6e-05,3.81507]
[1777477876613,56.62,75808.91,0.0,0.94123,6e-05,3.81507]
[1777477877427,56.62,75808.91,0.0,0.94123,6e-05,3.81507]
[1777477877361,56.61,75810.18,0.0,0.94134,6e-05,3.80962]
[1777477878390,56.61,75807.19,0.0,0.94115,6e-05,3.81896]
[1777477879106,56.61,75807.19,0.0,0.94115,6e-05,3.81896]
[1777477879382,56.61,75804.09,0.0,0.94096,6e-05,3.82866]
[1777477879596,56.61,75804.09,0.0,0.94096,6e-05,3.82866]
[1777477880389,56.61,75822.03,0.0,0.94209,6e-05,3.77156]
[1777477880745,56.61,75822.03,0.0,0.94209,6e-05,3.77156]
[1777477881432,56.6,75838.05,0.0,0.94311,6e-05,3.72016]
[1777477881975,56.6,75838.05,0.0,0.94311,6e-05,3.72016]
[1777477882413,56.6,75864.77,0.0,0.94475,6e-05,3.63676]
[1777477883426,56.6,75867.36,0.0,0.94492,6e-05,3.62811]
[1777477883963,56.6,75867.36,0.0,0.94492,6e-05,3.62811]
[1777477884182,56.6,75867.36,0.0,0.94492,6e-05,3.62811]
[1777477884433,56.6,75866.23,0.0,0.94485,6e-05,3.63169]
[1777477885283,56.6,75866.23,0.0,0.94485,6e-05,3.63169]
[1777477886447,56.6,75862.77,0.0,0.94463,6e-05,3.64261]
[1777477887454,56.6,75868.64,0.0,0.945,6e-05,3.62396]
[1777477888461,56.6,75876.12,0.0,0.94545,6e-05,3.60066]
[1777477890476,56.6,75876.13,0.0,0.94546,6e-05,3.60029]
[1777477891482,56.6,75865.64,0.0,0.94492,6e-05,3.62595]
[1777477892489,56.59,75858.91,0.0,0.94452,6e-05,3.6466]
[1777477893496,56.59,75854.41,0.0,0.94425,6e-05,3.66035]
[1777477894503,56.58,75857.24,0.0,0.94447,6e-05,3.64884]
[1777477895511,56.56,75853.92,0.0,0.94432,6e-05,3.65666]
[1777477896517,56.56,75847.31,0.0,0.94391,6e-05,3.67733]
[1777477898531,56.56,75851.11,0.0,0.94414,6e-05,3.6655]
[1777477900545,56.55,75857.93,0.0,0.94461,6e-05,3.64194]
[1777477903565,56.53,75850.23,0.0,0.94419,6e-05,3.66307]
[1777477904572,56.53,75853.02,0.0,0.94437,6e-05,3.6541]
[1777477905580,56.51,75857.43,0.0,0.94468,6e-05,3.63782]
[1777477906587,56.51,75865.4,0.0,0.94517,6e-05,3.61288]
[1777477908601,56.51,75862.31,0.0,0.94499,6e-05,3.62207]
[1777477909608,56.51,75859.71,0.0,0.94484,6e-05,3.62993]
[1777477913636,56.5,75862.78,0.0,0.94504,6e-05,3.61954]
[1777477914643,56.5,75865.57,0.0,0.94521,6e-05,3.6107]
[1777477915650,56.5,75868.33,0.0,0.94538,6e-05,3.60198]
[1777477916656,56.5,75870.65,0.0,0.94553,6e-05,3.59465]
[1777477917664,56.5,75863.48,0.0,0.9451,6e-05,3.61665]
[1777477918671,56.49,75858.9,0.0,0.94482,6e-05,3.63066]
[1777477919683,56.49,75851.97,0.0,0.94441,6e-05,3.65199]
[1777477921697,56.49,75847.43,0.0,0.94414,6e-05,3.66563]
[1777477922703,56.49,75839.36,0.0,0.94365,6e-05,3.69061]
[1777477923711,56.49,75834.64,0.0,0.94336,6e-05,3.70511]
[1777477924718,56.49,75826.31,0.0,0.94284,6e-05,3.73132]
[1777477925725,56.48,75819.14,0.0,0.94241,6e-05,3.75333]
[1777477929347,56.48,75823.81,0.0,0.94271,6e-05,3.73825]
[1777477929754,56.48,75828.71,0.0,0.94301,6e-05,3.72271]
[1777477930760,56.48,75833.32,0.0,0.9433,6e-05,3.70815]
[1777477931767,56.48,75830.0,0.0,0.9431,6e-05,3.71857]
[1777477933175,56.48,75830.0,0.0,0.9431,6e-05,3.71857]
[1777477933210,56.48,75830.0,0.0,0.9431,6e-05,3.71857]
[1777477933228,56.48,75830.0,0.0,0.9431,6e-05,3.71857]
[1777477933277,56.48,75830.0,0.0,0.9431,6e-05,3.71857]
[1777477933314,56.48,75825.06,0.0,0.94279,6e-05,3.73411]
[1777477933782,56.48,75822.22,0.0,0.94261,6e-05,3.74301]
[1777477935278,56.48,75822.22,0.0,0.94261,6e-05,3.74301]
[1777477935327,56.48,75822.22,0.0,0.94261,6e-05,3.74301]
[1777477935382,56.48,75819.4,0.0,0.94244,6e-05,3.75185]
[1777477935795,56.48,75822.52,0.0,0.94264,6e-05,3.74188]
[1777477937906,56.48,75823.77,0.0,0.94272,6e-05,3.73785]
[1777477937961,56.48,75823.77,0.0,0.94272,6e-05,3.73785]
[1777477938025,56.48,75823.77,0.0,0.94272,6e-05,3.73785]
[1777477938091,56.48,75823.77,0.0,0.94272,6e-05,3.73785]
[1777477938143,56.48,75823.77,0.0,0.94272,6e-05,3.73785]
[1777477938196,56.48,75823.77,0.0,0.94272,6e-05,3.73785]
[1777477938274,56.48,75823.77,0.0,0.94272,6e-05,3.73785]
[1777477938386,56.48,75823.77,0.0,0.94272,6e-05,3.73785]
[1777477938527,56.48,75823.77,0.0,0.94272,6e-05,3.73785]
[1777477938487,56.48,75819.42,0.0,0.94245,6e-05,3.75144]
[1777477940341,56.48,75817.57,0.0,0.94233,6e-05,3.7573]
[1777477940406,56.48,75817.57,0.0,0.94233,6e-05,3.7573]
[1777477940522,56.48,75817.57,0.0,0.94233,6e-05,3.7573]
[1777477940442,56.48,75813.96,0.0,0.94211,6e-05,3.76865]
[1777477941837,56.47,75807.78,0.0,0.94172,6e-05,3.78805]
[1777477942845,56.47,75811.53,0.0,0.94196,6e-05,3.77595]
[1777477944859,56.47,75818.56,0.0,0.94241,6e-05,3.75337]
[1777477946202,56.47,75818.56,0.0,0.94241,6e-05,3.75337]
[1777477946218,56.47,75818.56,0.0,0.94241,6e-05,3.75337]
[1777477946273,56.47,75818.56,0.0,0.94241,6e-05,3.75337]
[1777477946281,56.47,75818.56,0.0,0.94241,6e-05,3.75337]
[1777477946303,56.47,75818.56,0.0,0.94241,6e-05,3.75337]
[1777477946304,56.47,75821.53,0.0,0.9426,6e-05,3.74387]
[1777477946873,56.47,75825.32,0.0,0.94283,6e-05,3.73181]
[1777477947779,56.47,75825.32,0.0,0.94283,6e-05,3.73181]
[1777477947807,56.47,75825.32,0.0,0.94283,6e-05,3.73181]
[1777477947858,56.47,75825.32,0.0,0.94283,6e-05,3.73181]
[1777477948024,56.47,75825.32,0.0,0.94283,6e-05,3.73181]
[1777477948115,56.47,75825.32,0.0,0.94283,6e-05,3.73181]
[1777477948124,56.47,75825.32,0.0,0.94283,6e-05,3.73181]
[1777477948227,56.47,75825.32,0.0,0.94283,6e-05,3.73181]
[1777477948278,56.47,75825.32,0.0,0.94283,6e-05,3.73181]
[1777477948350,56.47,75825.32,0.0,0.94283,6e-05,3.73181]
[1777477948402,56.47,75825.32,0.0,0.94283,6e-05,3.73181]
[1777477948448,56.47,75822.05,0.0,0.94263,6e-05,3.74208]
[1777477948726,56.47,75822.05,0.0,0.94263,6e-05,3.74208]
[1777477948781,56.47,75822.05,0.0,0.94263,6e-05,3.74208]
[1777477948868,56.47,75822.05,0.0,0.94263,6e-05,3.74208]
[1777477949344,56.47,75822.05,0.0,0.94263,6e-05,3.74208]
[1777477949418,56.47,75822.05,0.0,0.94263,6e-05,3.74208]
[1777477949457,56.47,75822.05,0.0,0.94263,6e-05,3.74208]
[1777477949531,56.47,75822.05,0.0,0.94263,6e-05,3.74208]
[1777477949490,56.47,75822.15,0.0,0.94264,6e-05,3.74168]
[1777477949824,56.47,75822.15,0.0,0.94264,6e-05,3.74168]
[1777477949880,56.47,75822.15,0.0,0.94264,6e-05,3.74168]
[1777477950025,56.47,75822.15,0.0,0.94264,6e-05,3.74168]
[1777477950140,56.47,75822.15,0.0,0.94264,6e-05,3.74168]
[1777477950170,56.47,75822.15,0.0,0.94264,6e-05,3.74168]
[1777477950253,56.47,75822.15,0.0,0.94264,6e-05,3.74168]
[1777477950258,56.47,75822.15,0.0,0.94264,6e-05,3.74168]
[1777477950280,56.47,75822.15,0.0,0.94264,6e-05,3.74168]
[1777477950354,56.47,75819.66,0.0,0.94248,6e-05,3.74948]
[1777477950901,56.47,75814.71,0.0,0.94218,6e-05,3.76508]
[1777477951907,56.47,75811.94,0.0,0.9421,6e-05,3.76707]
[1777477952918,56.47,75808.0,0.0,0.94185,6e-05,3.77948]
[1777477953925,56.47,75804.24,0.0,0.94161,6e-05,3.79131]
[1777477954932,56.47,75798.14,0.0,0.94123,6e-05,3.81063]
[1777477955939,56.46,75793.73,0.0,0.94095,6e-05,3.82456]
[1777477957953,56.46,75797.68,0.0,0.94121,6e-05,3.81148]
[1777477958960,56.46,75807.83,0.0,0.94186,6e-05,3.77889]
[1777477959967,56.46,75812.01,0.0,0.94213,6e-05,3.76546]
[1777477960692,56.46,75812.01,0.0,0.94213,6e-05,3.76546]
[1777477960745,56.46,75812.01,0.0,0.94213,6e-05,3.76546]
[1777477960777,56.46,75812.01,0.0,0.94213,6e-05,3.76546]
[1777477960803,56.46,75812.01,0.0,0.94213,6e-05,3.76546]
[1777477960856,56.46,75812.01,0.0,0.94213,6e-05,3.76546]
[1777477960911,56.46,75812.01,0.0,0.94213,6e-05,3.76546]
[1777477960939,56.46,75812.01,0.0,0.94213,6e-05,3.76546]
[1777477961024,56.46,75812.01,0.0,0.94213,6e-05,3.76546]
[1777477961136,56.46,75812.01,0.0,0.94213,6e-05,3.76546]
[1777477961150,56.46,75812.01,0.0,0.94213,6e-05,3.76546]
[1777477961234,56.46,75814.4,0.0,0.94228,6e-05,3.75776]
[1777477962428,56.46,75814.4,0.0,0.94228,6e-05,3.75776]
[1777477962516,56.46,75814.4,0.0,0.94228,6e-05,3.75776]
[1777477962529,56.46,75811.93,0.0,0.94213,6e-05,3.76538]
[1777477962630,56.46,75811.93,0.0,0.94213,6e-05,3.76538]
[1777477962775,56.46,75811.93,0.0,0.94213,6e-05,3.76538]
[1777477962913,56.46,75811.93,0.0,0.94213,6e-05,3.76538]
[1777477962966,56.46,75811.93,0.0,0.94213,6e-05,3.76538]
[1777477963539,56.46,75811.93,0.0,0.94213,6e-05,3.76538]
[1777477963595,56.46,75811.93,0.0,0.94213,6e-05,3.76538]
[1777477962989,56.46,75808.98,0.0,0.94194,6e-05,3.77476]
[1777477963781,56.46,75808.98,0.0,0.94194,6e-05,3.77476]
[1777477963851,56.46,75808.98,0.0,0.94194,6e-05,3.77476]
[1777477963917,56.46,75808.98,0.0,0.94194,6e-05,3.77476]
[1777477966009,56.45,75814.16,0.0,0.94228,6e-05,3.75792]
[1777477967280,56.45,75814.16,0.0,0.94228,6e-05,3.75792]
[1777477967525,56.45,75814.16,0.0,0.94228,6e-05,3.75792]
[1777477967561,56.45,75814.16,0.0,0.94228,6e-05,3.75792]
[1777477967681,56.45,75812.16,0.0,0.94216,6e-05,3.76405]
[1777477967770,56.45,75812.16,0.0,0.94216,6e-05,3.76405]
[1777477967837,56.45,75812.16,0.0,0.94216,6e-05,3.76405]
[1777477968024,56.45,75809.06,0.0,0.94196,6e-05,3.7739]
[1777477969429,56.45,75809.06,0.0,0.94196,6e-05,3.7739]
[1777477969479,56.45,75814.54,0.0,0.94231,6e-05,3.75637]
[1777477970038,56.45,75829.13,0.0,0.94322,6e-05,3.71016]
[1777477971045,56.45,75837.39,0.0,0.94373,6e-05,3.68418]
[1777477972053,56.45,75841.55,0.0,0.94399,6e-05,3.67117]
[1777477973059,56.45,75843.84,0.0,0.94413,6e-05,3.66405]
[1777477973638,56.45,75843.84,0.0,0.94413,6e-05,3.66405]
[1777477974066,56.45,75841.21,0.0,0.94397,6e-05,3.67232]
[1777477977086,56.45,75843.39,0.0,0.9441,6e-05,3.66563]
[1777477979101,56.45,75849.3,0.0,0.94446,6e-05,3.64729]
[1777477983130,56.46,75852.75,0.0,0.94466,6e-05,3.63689]
[1777477984137,56.46,75857.42,0.0,0.94494,6e-05,3.62248]
[1777477985144,56.46,75866.59,0.0,0.9455,6e-05,3.5939]
[1777477986151,56.45,75869.67,0.0,0.94569,6e-05,3.58425]
[1777477988166,56.45,75877.85,0.0,0.94618,6e-05,3.55882]
[1777477989172,56.45,75881.97,0.0,0.94643,6e-05,3.5461]
[1777477990185,56.45,75878.71,0.0,0.94624,6e-05,3.55603]
[1777477991198,56.45,75863.64,0.0,0.94534,6e-05,3.60236]
[1777477992095,56.45,75863.64,0.0,0.94534,6e-05,3.60236]
[1777477992204,56.45,75833.32,0.0,0.94348,6e-05,3.69685]
[1777477993214,56.45,75823.96,0.0,0.9429,6e-05,3.72632]
[1777477994221,56.45,75816.89,0.0,0.94246,6e-05,3.74864]
[1777477995191,56.45,75816.89,0.0,0.94246,6e-05,3.74864]
[1777477995228,56.45,75808.52,0.0,0.94193,6e-05,3.77513]
[1777477996241,56.45,75803.5,0.0,0.94162,6e-05,3.791]
[1777477999260,56.45,75800.34,0.0,0.94143,6e-05,3.80062]
[1777478001325,56.45,75799.11,0.0,0.94135,6e-05,3.80439]
[1777478001510,56.45,75799.11,0.0,0.94135,6e-05,3.80439]
[1777478001564,56.45,75799.11,0.0,0.94135,6e-05,3.80439]
[1777478001640,56.45,75799.11,0.0,0.94135,6e-05,3.80439]
[1777478001816,56.44,75799.52,0.0,0.94138,6e-05,3.80273]
[1777478002272,56.44,75799.52,0.0,0.94138,6e-05,3.80273]
[1777478003941,56.44,75802.03,0.0,0.94155,6e-05,3.79456]
[1777478005302,56.44,75796.27,0.0,0.94119,6e-05,3.81265]
[1777478007316,56.44,75800.6,0.0,0.94147,6e-05,3.79844]
[1777478011344,56.43,75797.45,0.0,0.94138,6e-05,3.80114]
[1777478012351,56.43,75791.78,0.0,0.94102,6e-05,3.81911]
[1777478013358,56.43,75786.51,0.0,0.94068,6e-05,3.83583]
[1777478014364,56.43,75781.63,0.0,0.94037,6e-05,3.85131]
[1777478015372,56.43,75776.85,0.0,0.94007,6e-05,3.86649]
[1777478016319,56.43,75776.85,0.0,0.94007,6e-05,3.86649]
[1777478017573,56.43,75775.24,0.0,0.93997,7e-05,3.87142]
[1777478024435,56.41,75766.08,0.0,0.93941,7e-05,3.89889]
[1777478024987,56.41,75766.08,0.0,0.93941,7e-05,3.89889]
[1777478025126,56.41,75766.08,0.0,0.93941,7e-05,3.89889]
[1777478025442,56.41,75755.74,0.0,0.93874,7e-05,3.93227]
[1777478025836,56.41,75755.74,0.0,0.93874,7e-05,3.93227]
[1777478026454,56.41,75747.09,0.0,0.93817,7e-05,3.96023]
[1777478027461,56.41,75743.93,0.0,0.93797,7e-05,3.97022]
[1777478028468,56.38,75742.97,0.0,0.93799,7e-05,3.96924]
[1777478029110,56.38,75742.97,0.0,0.93799,7e-05,3.96924]
[1777478029475,56.36,75735.23,0.0,0.93755,7e-05,3.99048]
[1777478030482,56.35,75728.24,0.0,0.93709,7e-05,4.01312]
[1777478032502,56.35,75728.44,0.0,0.93712,7e-05,4.0115]
[1777478035523,56.34,75721.09,0.0,0.93665,7e-05,4.03434]
[1777478038543,56.33,75711.12,0.0,0.936,7e-05,4.06626]
[1777478039550,56.33,75715.42,0.0,0.9363,7e-05,4.05176]
[1777478040558,56.32,75715.57,0.0,0.93635,7e-05,4.04889]
[1777478042576,56.3,75703.24,0.0,0.93556,7e-05,4.08769]
[1777478043583,56.3,75700.07,0.0,0.93534,7e-05,4.09808]
[1777478044589,56.29,75696.94,0.0,0.93518,7e-05,4.10586]
[1777478045597,56.27,75692.01,0.0,0.93489,7e-05,4.11959]
[1777478047633,56.25,75695.49,0.0,0.93521,7e-05,4.10433]
[1777478048077,56.25,75695.49,0.0,0.93521,7e-05,4.10433]
[1777478048628,56.24,75700.61,0.0,0.93558,7e-05,4.08651]
[1777478050642,56.21,75703.56,0.0,0.93589,7e-05,4.07119]
[1777478051656,56.21,75703.56,0.0,0.93589,7e-05,4.07119]
[1777478054670,56.21,75699.42,0.0,0.9356,7e-05,4.08521]
[1777478055677,56.21,75703.28,0.0,0.93587,7e-05,4.07233]
[1777478057691,56.21,75709.12,0.0,0.93627,7e-05,4.05292]
[1777478059704,56.22,75713.05,0.0,0.93652,7e-05,4.04076]
[1777478060712,56.22,75722.64,0.0,0.93715,7e-05,4.0099]
[1777478061719,56.23,75732.19,0.0,0.93776,7e-05,3.97979]
[1777478062727,56.24,75737.35,0.0,0.93807,7e-05,3.96473]
[1777478064740,56.26,75730.88,0.0,0.93759,7e-05,3.98838]
[1777478065747,56.26,75724.54,0.0,0.93717,7e-05,4.00916]
[1777478070782,56.3,75728.43,0.0,0.93729,7e-05,4.00314]
[1777478071789,56.3,75725.96,0.0,0.93722,7e-05,4.0046]
[1777478073803,56.3,75723.19,0.0,0.93702,7e-05,4.01404]
[1777478075817,56.31,75725.97,0.0,0.93718,7e-05,4.0064]
[1777478076824,56.31,75729.29,0.0,0.9374,7e-05,3.99558]
[1777478079845,56.31,75734.02,0.0,0.93771,7e-05,3.98049]
[1777478080852,56.32,75736.48,0.0,0.93787,7e-05,3.97259]
[1777478085887,56.32,75732.58,0.0,0.93759,7e-05,3.98642]
[1777478088947,56.32,75732.93,0.0,0.93761,7e-05,3.98562]
[1777478088999,56.32,75732.93,0.0,0.93761,7e-05,3.98562]
[1777478089019,56.32,75732.93,0.0,0.93761,7e-05,3.98562]
[1777478089151,56.32,75732.93,0.0,0.93761,7e-05,3.98562]
[1777478089274,56.32,75732.93,0.0,0.93761,7e-05,3.98562]
[1777478089361,56.32,75731.22,0.0,0.93749,7e-05,3.99144]
[1777478094369,56.33,75730.92,0.0,0.93745,7e-05,3.9931]
[1777478095323,56.33,75731.4,0.0,0.93748,7e-05,3.99169]
[1777478095396,56.33,75738.22,0.0,0.93794,7e-05,3.96941]
[1777478095957,56.33,75745.73,0.0,0.93843,7e-05,3.94498]
[1777478096963,56.33,75751.44,0.0,0.93881,7e-05,3.92655]
[1777478098978,56.34,75755.76,0.0,0.93908,7e-05,3.91302]
[1777478100992,56.34,75752.13,0.0,0.93883,7e-05,3.92545]
[1777478102000,56.34,75755.33,0.0,0.93904,7e-05,3.9153]
[1777478105034,56.35,75752.68,0.0,0.93884,7e-05,3.92484]
[1777478110069,56.36,75750.71,0.0,0.93868,7e-05,3.93267]
[1777478111076,56.36,75746.01,0.0,0.93837,7e-05,3.94831]
[1777478112083,56.36,75742.54,0.0,0.93813,7e-05,3.95992]
[1777478113359,56.36,75742.54,0.0,0.93813,7e-05,3.95992]
[1777478113518,56.36,75742.54,0.0,0.93813,7e-05,3.95992]
[1777478113758,56.36,75742.54,0.0,0.93813,7e-05,3.95992]
[1777478113578,56.36,75741.56,0.0,0.93806,7e-05,3.96336]
[1777478114096,56.36,75737.99,0.0,0.93782,7e-05,3.97531]
[1777478115104,56.36,75729.2,0.0,0.93722,7e-05,4.00446]
[1777478116111,56.36,75728.19,0.0,0.93715,7e-05,4.00795]
[1777478120732,56.37,75728.24,0.0,0.93715,7e-05,4.00823]
[1777478120746,56.37,75728.24,0.0,0.93715,7e-05,4.00823]
[1777478120768,56.37,75728.24,0.0,0.93715,7e-05,4.00823]
[1777478121013,56.37,75728.13,0.0,0.93714,7e-05,4.00874]
[1777478121146,56.37,75728.54,0.0,0.93716,7e-05,4.00753]
[1777478124167,56.37,75723.57,0.0,0.93682,7e-05,4.02439]
[1777478125263,56.37,75723.57,0.0,0.93682,7e-05,4.02439]
[1777478125296,56.37,75723.57,0.0,0.93682,7e-05,4.02439]
[1777478125518,56.37,75723.57,0.0,0.93682,7e-05,4.02439]
[1777478125619,56.37,75722.67,0.0,0.93675,7e-05,4.02749]
[1777478126415,56.37,75722.67,0.0,0.93675,7e-05,4.02749]
[1777478128195,56.38,75725.15,0.0,0.93689,7e-05,4.02068]
[1777478130344,56.38,75726.78,0.0,0.937,7e-05,4.01541]
[1777478130388,56.38,75726.78,0.0,0.937,7e-05,4.01541]
[1777478130522,56.38,75726.78,0.0,0.937,7e-05,4.01541]
[1777478130562,56.38,75727.81,0.0,0.93707,7e-05,4.01214]
[1777478131088,56.38,75727.81,0.0,0.93707,7e-05,4.01214]
[1777478131216,56.38,75734.63,0.0,0.93762,7e-05,3.98293]
[1777478132223,56.38,75741.32,0.0,0.93806,7e-05,3.96113]
[1777478134603,56.39,75739.3,0.0,0.93793,7e-05,3.96798]
[1777478134666,56.39,75739.3,0.0,0.93793,7e-05,3.96798]
[1777478134773,56.39,75739.3,0.0,0.93793,7e-05,3.96798]
[1777478134781,56.39,75739.3,0.0,0.93793,7e-05,3.96798]
[1777478134706,56.38,75740.78,0.0,0.93803,7e-05,3.96299]
[1777478135019,56.38,75740.78,0.0,0.93803,7e-05,3.96299]
[1777478135244,56.38,75743.22,0.0,0.93819,7e-05,3.95486]
[1777478136266,56.38,75745.63,0.0,0.93835,7e-05,3.94686]
[1777478137269,56.38,75751.78,0.0,0.93876,7e-05,3.92666]
[1777478138275,56.38,75760.47,0.0,0.93934,7e-05,3.89829]
[1777478139283,56.38,75767.87,0.0,0.93982,7e-05,3.87427]
[1777478140829,56.38,75767.62,0.0,0.93981,7e-05,3.8751]
[1777478143148,56.38,75770.11,0.0,0.93997,7e-05,3.86708]
[1777478143812,56.38,75767.99,0.0,0.93983,7e-05,3.87397]
[1777478144318,56.38,75776.22,0.0,0.94036,6e-05,3.8474]
[1777478145325,56.38,75775.9,0.0,0.94034,6e-05,3.8485]
[1777478148472,56.38,75777.02,0.0,0.94041,6e-05,3.845]
[1777478149098,56.38,75776.27,0.0,0.94036,6e-05,3.84749]
[1777478149111,56.38,75776.27,0.0,0.94036,6e-05,3.84749]
[1777478149271,56.38,75776.27,0.0,0.94036,6e-05,3.84749]
[1777478149353,56.38,75777.13,0.0,0.94042,6e-05,3.84478]
[1777478153380,56.39,75779.53,0.0,0.94057,6e-05,3.83734]
[1777478154370,56.39,75779.53,0.0,0.94057,6e-05,3.83734]
[1777478154417,56.39,75779.53,0.0,0.94057,6e-05,3.83734]
[1777478154519,56.39,75779.53,0.0,0.94057,6e-05,3.83734]
[1777478154620,56.39,75781.66,0.0,0.9407,6e-05,3.83056]
[1777478155394,56.39,75786.81,0.0,0.94103,6e-05,3.81411]
[1777478158416,56.39,75789.62,0.0,0.94121,6e-05,3.80546]
[1777478160433,56.39,75793.05,0.0,0.94143,6e-05,3.79445]
[1777478162447,56.39,75789.54,0.0,0.94121,6e-05,3.8054]
[1777478163752,56.39,75789.54,0.0,0.94121,6e-05,3.8054]
[1777478163771,56.39,75789.54,0.0,0.94121,6e-05,3.8054]
[1777478163804,56.39,75789.54,0.0,0.94121,6e-05,3.8054]
[1777478163455,56.39,75785.34,0.0,0.94094,6e-05,3.81871]
[1777478164665,56.39,75785.34,0.0,0.94094,6e-05,3.81871]
[1777478164770,56.39,75785.34,0.0,0.94094,6e-05,3.81871]
[1777478164742,56.39,75787.23,0.0,0.94107,6e-05,3.81246]
[1777478166477,56.38,75784.24,0.0,0.94088,6e-05,3.8217]
[1777478167485,56.38,75781.12,0.0,0.94068,6e-05,3.83154]
[1777478168492,56.38,75775.92,0.0,0.94035,6e-05,3.84809]
[1777478169041,56.38,75775.92,0.0,0.94035,6e-05,3.84809]
[1777478169144,56.38,75775.92,0.0,0.94035,6e-05,3.84809]
[1777478169499,56.38,75777.82,0.0,0.94047,6e-05,3.84202]
[1777478173534,56.38,75775.63,0.0,0.94032,6e-05,3.84936]
[1777478174675,56.38,75775.63,0.0,0.94032,6e-05,3.84936]
[1777478174737,56.38,75775.63,0.0,0.94032,6e-05,3.84936]
[1777478174772,56.38,75775.63,0.0,0.94032,6e-05,3.84936]
[1777478174756,56.38,75773.88,0.0,0.94021,6e-05,3.85507]
[1777478177562,56.38,75768.28,0.0,0.93984,7e-05,3.87331]
[1777478178569,56.38,75764.98,0.0,0.93963,7e-05,3.88402]
[1777478179421,56.38,75764.98,0.0,0.93963,7e-05,3.88402]
[1777478179468,56.38,75764.98,0.0,0.93963,7e-05,3.88402]
[1777478179518,56.38,75764.98,0.0,0.93963,7e-05,3.88402]
[1777478179576,56.38,75766.04,0.0,0.9397,7e-05,3.88059]
[1777478184610,56.39,75765.45,0.0,0.93963,7e-05,3.8839]
[1777478186625,56.4,75763.32,0.0,0.93948,7e-05,3.8915]
[1777478188162,56.4,75763.74,0.0,0.9395,7e-05,3.89047]
[1777478188214,56.4,75763.74,0.0,0.9395,7e-05,3.89047]
[1777478188271,56.4,75763.74,0.0,0.9395,7e-05,3.89047]
[1777478188640,56.4,75764.77,0.0,0.93956,7e-05,3.88747]
[1777478190653,56.41,75766.97,0.0,0.93969,7e-05,3.88101]
[1777478191661,56.41,75767.13,0.0,0.93979,7e-05,3.87405]
[1777478194682,56.41,75769.7,0.0,0.93993,7e-05,3.86681]
[1777478195173,56.41,75769.7,0.0,0.93993,7e-05,3.86681]
[1777478195218,56.41,75769.7,0.0,0.93993,7e-05,3.86681]
[1777478195272,56.41,75769.7,0.0,0.93993,7e-05,3.86681]
[1777478195689,56.42,75772.02,0.0,0.94008,7e-05,3.85967]
[1777478197135,56.42,75772.21,0.0,0.94008,7e-05,3.85943]
[1777478197159,56.42,75772.21,0.0,0.94008,7e-05,3.85943]
[1777478198711,56.42,75769.13,0.0,0.93987,7e-05,3.87015]
[1777478199090,56.42,75769.13,0.0,0.93987,7e-05,3.87015]
[1777478199102,56.42,75769.13,0.0,0.93987,7e-05,3.87015]
[1777478199718,56.43,75763.41,0.0,0.93949,7e-05,3.88907]
[1777478200650,56.43,75763.41,0.0,0.93949,7e-05,3.88907]
[1777478200671,56.43,75763.41,0.0,0.93949,7e-05,3.88907]
[1777478200725,56.43,75761.07,0.0,0.93932,7e-05,3.89703]
[1777478202322,56.43,75759.27,0.0,0.9392,7e-05,3.90321]
[1777478203164,56.43,75760.01,0.0,0.93924,7e-05,3.90113]
[1777478203284,56.43,75760.01,0.0,0.93924,7e-05,3.90113]
[1777478203522,56.43,75760.01,0.0,0.93924,7e-05,3.90113]
[1777478203746,56.43,75761.35,0.0,0.93932,7e-05,3.89709]
[1777478205761,56.44,75759.33,0.0,0.93918,7e-05,3.90429]
[1777478207775,56.44,75754.18,0.0,0.93883,7e-05,3.92168]
[1777478208781,56.44,75749.8,0.0,0.93853,7e-05,3.93627]
[1777478209665,56.44,75749.8,0.0,0.93853,7e-05,3.93627]
[1777478209709,56.44,75749.8,0.0,0.93853,7e-05,3.93627]
[1777478209778,56.44,75749.8,0.0,0.93853,7e-05,3.93627]
[1777478209789,56.45,75747.14,0.0,0.93835,7e-05,3.94525]
[1777478210370,56.45,75747.14,0.0,0.93835,7e-05,3.94525]
[1777478210461,56.45,75747.14,0.0,0.93835,7e-05,3.94525]
[1777478210523,56.45,75747.14,0.0,0.93835,7e-05,3.94525]
[1777478212811,56.45,75742.86,0.0,0.93804,7e-05,3.96023]
[1777478214459,56.45,75741.5,0.0,0.93794,7e-05,3.96522]
[1777478214503,56.45,75741.5,0.0,0.93794,7e-05,3.96522]
[1777478214520,56.45,75741.5,0.0,0.93794,7e-05,3.96522]
[1777478214562,56.45,75741.5,0.0,0.93794,7e-05,3.96522]
[1777478214614,56.45,75741.5,0.0,0.93794,7e-05,3.96522]
[1777478214769,56.45,75741.5,0.0,0.93794,7e-05,3.96522]
[1777478214824,56.46,75740.62,0.0,0.93787,7e-05,3.96863]
[1777478217846,56.47,75746.86,0.0,0.93826,7e-05,3.94943]
[1777478218854,56.47,75750.43,0.0,0.9385,7e-05,3.938]
[1777478219190,56.47,75750.43,0.0,0.9385,7e-05,3.938]
[1777478219234,56.47,75750.43,0.0,0.9385,7e-05,3.938]
[1777478219272,56.47,75750.43,0.0,0.9385,7e-05,3.938]
[1777478219434,56.47,75750.43,0.0,0.9385,7e-05,3.938]
[1777478219475,56.47,75750.43,0.0,0.9385,7e-05,3.938]
[1777478219526,56.47,75750.43,0.0,0.9385,7e-05,3.938]
[1777478219861,56.47,75754.69,0.0,0.93877,7e-05,3.92435]
[1777478224085,56.48,75753.27,0.0,0.93865,7e-05,3.93044]
[1777478224129,56.48,75753.27,0.0,0.93865,7e-05,3.93044]
[1777478224271,56.48,75753.27,0.0,0.93865,7e-05,3.93044]
[1777478224717,56.48,75753.27,0.0,0.93865,7e-05,3.93044]
[1777478224768,56.48,75753.27,0.0,0.93865,7e-05,3.93044]
[1777478224769,56.48,75753.27,0.0,0.93865,7e-05,3.93044]
[1777478224818,56.48,75751.39,0.0,0.9385,7e-05,3.93772]
[1777478225026,56.48,75751.39,0.0,0.9385,7e-05,3.93772]
[1777478226916,56.49,75756.2,0.0,0.9388,7e-05,3.92319]
[1777478229403,56.49,75757.25,0.0,0.93886,7e-05,3.92005]
[1777478229456,56.49,75757.25,0.0,0.93886,7e-05,3.92005]
[1777478229521,56.49,75757.25,0.0,0.93886,7e-05,3.92005]
[1777478229620,56.49,75758.15,0.0,0.93892,7e-05,3.9174]
[1777478229982,56.49,75758.15,0.0,0.93892,7e-05,3.9174]
[1777478230022,56.49,75758.15,0.0,0.93892,7e-05,3.9174]
[1777478235054,56.5,75758.47,0.0,0.93891,7e-05,3.91781]
[1777478235098,56.51,75756.67,0.0,0.93878,7e-05,3.92395]
[1777478235928,56.51,75756.67,0.0,0.93878,7e-05,3.92395]
[1777478235980,56.51,75756.67,0.0,0.93878,7e-05,3.92395]
[1777478236024,56.51,75756.67,0.0,0.93878,7e-05,3.92395]
[1777478236032,56.51,75756.67,0.0,0.93878,7e-05,3.92395]
[1777478236075,56.51,75756.67,0.0,0.93878,7e-05,3.92395]
[1777478236270,56.51,75756.67,0.0,0.93878,7e-05,3.92395]
[1777478236677,56.51,75756.67,0.0,0.93878,7e-05,3.92395]
[1777478236736,56.51,75758.19,0.0,0.93887,7e-05,3.9196]
[1777478242021,56.53,75758.52,0.0,0.93882,7e-05,3.92211]
[1777478243648,56.53,75758.52,0.0,0.93882,7e-05,3.92211]
[1777478243701,56.53,75758.52,0.0,0.93882,7e-05,3.92211]
[1777478243776,56.53,75758.52,0.0,0.93882,7e-05,3.92211]
[1777478243874,56.53,75758.52,0.0,0.93882,7e-05,3.92211]
[1777478243844,56.53,75762.42,0.0,0.93907,7e-05,3.91003]
[1777478244073,56.53,75762.42,0.0,0.93907,7e-05,3.91003]
[1777478244648,56.53,75762.42,0.0,0.93907,7e-05,3.91003]
[1777478244695,56.53,75762.42,0.0,0.93907,7e-05,3.91003]
[1777478244769,56.53,75762.42,0.0,0.93907,7e-05,3.91003]
[1777478244822,56.54,75766.27,0.0,0.93931,7e-05,3.89815]
[1777478245042,56.54,75775.96,0.0,0.93993,7e-05,3.86714]
[1777478246049,56.54,75780.02,0.0,0.94019,6e-05,3.85443]
[1777478247056,56.55,75784.32,0.0,0.94046,6e-05,3.84099]
[1777478248062,56.55,75786.31,0.0,0.94058,6e-05,3.83501]
[1777478250219,56.55,75785.68,0.0,0.94053,6e-05,3.83746]
[1777478250266,56.55,75785.68,0.0,0.94053,6e-05,3.83746]
[1777478250271,56.55,75785.68,0.0,0.94053,6e-05,3.83746]
[1777478250368,56.55,75789.0,0.0,0.94074,6e-05,3.82722]
[1777478251085,56.56,75791.7,0.0,0.941,6e-05,3.81226]
[1777478252091,56.56,75803.18,0.0,0.94172,6e-05,3.77579]
[1777478253098,56.56,75813.45,0.0,0.94237,6e-05,3.74343]
[1777478254105,56.56,75813.15,0.0,0.94235,6e-05,3.74466]
[1777478255760,56.56,75813.15,0.0,0.94235,6e-05,3.74466]
[1777478255769,56.56,75813.15,0.0,0.94235,6e-05,3.74466]
[1777478255862,56.56,75813.99,0.0,0.94239,6e-05,3.74221]
[1777478256433,56.56,75813.99,0.0,0.94239,6e-05,3.74221]
[1777478256494,56.56,75812.4,0.0,0.94229,6e-05,3.74724]
[1777478257125,56.56,75810.38,0.0,0.94216,6e-05,3.75391]
[1777478258024,56.56,75810.38,0.0,0.94216,6e-05,3.75391]
[1777478258073,56.56,75810.38,0.0,0.94216,6e-05,3.75391]
[1777478258134,56.56,75810.38,0.0,0.94216,6e-05,3.75391]
[1777478258273,56.56,75810.38,0.0,0.94216,6e-05,3.75391]
[1777478258285,56.56,75810.38,0.0,0.94216,6e-05,3.75391]
[1777478258446,56.56,75810.38,0.0,0.94216,6e-05,3.75391]
[1777478258456,56.56,75810.38,0.0,0.94216,6e-05,3.75391]
[1777478258534,56.56,75810.38,0.0,0.94216,6e-05,3.75391]
[1777478258649,56.56,75810.38,0.0,0.94216,6e-05,3.75391]
[1777478258750,56.56,75811.73,0.0,0.94224,6e-05,3.74989]
[1777478259606,56.56,75811.73,0.0,0.94224,6e-05,3.74989]
[1777478259635,56.56,75811.73,0.0,0.94224,6e-05,3.74989]
[1777478259776,56.56,75811.73,0.0,0.94224,6e-05,3.74989]
[1777478260197,56.57,75810.82,0.0,0.94217,6e-05,3.75329]
[1777478260280,56.57,75810.82,0.0,0.94217,6e-05,3.75329]
[1777478260307,56.57,75810.82,0.0,0.94217,6e-05,3.75329]
[1777478260521,56.57,75810.82,0.0,0.94217,6e-05,3.75329]
[1777478260534,56.57,75810.82,0.0,0.94217,6e-05,3.75329]
[1777478260638,56.57,75810.82,0.0,0.94217,6e-05,3.75329]
[1777478260869,56.57,75810.82,0.0,0.94217,6e-05,3.75329]
[1777478260988,56.57,75809.66,0.0,0.9421,6e-05,3.75697]
[1777478261019,56.57,75809.66,0.0,0.9421,6e-05,3.75697]
[1777478261100,56.57,75809.66,0.0,0.9421,6e-05,3.75697]
[1777478261238,56.57,75809.66,0.0,0.9421,6e-05,3.75697]
[1777478261281,56.57,75809.66,0.0,0.9421,6e-05,3.75697]
[1777478261356,56.57,75809.66,0.0,0.9421,6e-05,3.75697]
[1777478261658,56.57,75809.66,0.0,0.9421,6e-05,3.75697]
[1777478261827,56.57,75809.66,0.0,0.9421,6e-05,3.75697]
[1777478261927,56.57,75808.65,0.0,0.94204,6e-05,3.76008]
[1777478262026,56.57,75808.65,0.0,0.94204,6e-05,3.76008]
[1777478262043,56.57,75808.65,0.0,0.94204,6e-05,3.76008]
[1777478262215,56.57,75808.65,0.0,0.94204,6e-05,3.76008]
[1777478262267,56.57,75808.65,0.0,0.94204,6e-05,3.76008]
[1777478262281,56.57,75808.65,0.0,0.94204,6e-05,3.76008]
[1777478262544,56.57,75808.65,0.0,0.94204,6e-05,3.76008]
[1777478262586,56.57,75809.22,0.0,0.94208,6e-05,3.75818]
[1777478263607,56.57,75809.22,0.0,0.94208,6e-05,3.75818]
[1777478263781,56.57,75809.22,0.0,0.94208,6e-05,3.75818]
[1777478264035,56.57,75809.73,0.0,0.94211,6e-05,3.75672]
[1777478264284,56.57,75809.73,0.0,0.94211,6e-05,3.75672]
[1777478264444,56.57,75809.73,0.0,0.94211,6e-05,3.75672]
[1777478264622,56.57,75809.73,0.0,0.94211,6e-05,3.75672]
[1777478266037,56.57,75809.47,0.0,0.94208,6e-05,3.7578]
[1777478266675,56.57,75809.47,0.0,0.94208,6e-05,3.7578]
[1777478266705,56.57,75809.47,0.0,0.94208,6e-05,3.7578]
[1777478266717,56.57,75809.47,0.0,0.94208,6e-05,3.7578]
[1777478266735,56.57,75807.84,0.0,0.94198,6e-05,3.76322]
[1777478267904,56.57,75807.84,0.0,0.94198,6e-05,3.76322]
[1777478268038,56.57,75808.32,0.0,0.94201,6e-05,3.7615]
[1777478268203,56.57,75809.52,0.0,0.94209,6e-05,3.75769]
[1777478269210,56.57,75808.15,0.0,0.942,6e-05,3.76195]
[1777478271047,56.57,75807.77,0.0,0.94198,6e-05,3.76305]
[1777478272705,56.57,75803.93,0.0,0.94174,6e-05,3.77505]
[1777478273239,56.57,75799.56,0.0,0.94146,6e-05,3.78884]
[1777478275253,56.56,75801.26,0.0,0.94158,6e-05,3.78314]
[1777478276260,56.56,75804.93,0.0,0.94181,6e-05,3.77133]
[1777478277267,56.56,75808.35,0.0,0.94203,6e-05,3.76035]
[1777478278274,56.56,75809.78,0.0,0.94213,6e-05,3.75572]
[1777478279281,56.56,75805.5,0.0,0.94186,6e-05,3.76921]
[1777478280287,56.56,75803.73,0.0,0.94175,6e-05,3.77473]
[1777478281295,56.56,75804.87,0.0,0.94182,6e-05,3.77098]
[1777478282302,56.56,75806.62,0.0,0.94193,6e-05,3.76531]
[1777478283321,56.56,75817.86,0.0,0.94264,6e-05,3.72961]
[1777478284322,56.56,75829.27,0.0,0.94336,6e-05,3.69363]
[1777478285329,56.56,75827.82,0.0,0.94327,6e-05,3.6982]
[1777478290365,56.56,75824.88,0.0,0.94308,6e-05,3.70743]
[1777478292382,56.56,75827.3,0.0,0.94323,6e-05,3.69978]
[1777478293793,56.56,75827.3,0.0,0.94323,6e-05,3.69978]
[1777478293833,56.56,75827.3,0.0,0.94323,6e-05,3.69978]
[1777478293892,56.56,75834.06,0.0,0.94365,6e-05,3.6786]
[1777478294059,56.56,75834.06,0.0,0.94365,6e-05,3.6786]
[1777478294177,56.56,75834.06,0.0,0.94365,6e-05,3.6786]
[1777478294437,56.56,75834.06,0.0,0.94365,6e-05,3.6786]
[1777478294538,56.56,75837.16,0.0,0.94384,6e-05,3.6689]
[1777478295025,56.56,75837.16,0.0,0.94384,6e-05,3.6689]
[1777478295404,56.56,75839.25,0.0,0.94397,6e-05,3.66241]
[1777478297418,56.56,75843.14,0.0,0.94421,6e-05,3.65038]
[1777478298424,56.56,75848.18,0.0,0.94452,6e-05,3.63477]
[1777478299432,56.56,75853.74,0.0,0.94485,6e-05,3.61761]
[1777478300438,56.56,75855.65,0.0,0.94497,6e-05,3.61182]
[1777478301446,56.56,75859.81,0.0,0.94522,6e-05,3.59908]
[1777478302453,56.56,75860.91,0.0,0.94528,6e-05,3.59584]
[1777478307489,56.57,75862.06,0.0,0.94533,6e-05,3.59309]
[1777478308495,56.57,75864.61,0.0,0.94548,6e-05,3.58539]
[1777478309503,56.57,75865.68,0.0,0.94554,6e-05,3.58227]
[1777478310509,56.57,75867.04,0.0,0.94562,6e-05,3.57826]
[1777478311517,56.57,75874.34,0.0,0.94615,6e-05,3.54947]
[1777478313531,56.58,75870.33,0.0,0.9459,6e-05,3.56222]
[1777478314537,56.58,75863.34,0.0,0.94547,6e-05,3.58394]
[1777478315546,56.58,75860.52,0.0,0.9453,6e-05,3.59281]
[1777478316552,56.58,75857.48,0.0,0.94511,6e-05,3.60236]
[1777478317559,56.58,75856.38,0.0,0.94504,6e-05,3.60591]
[1777478322594,56.58,75858.9,0.0,0.94518,6e-05,3.5988]
[1777478324607,56.59,75857.79,0.0,0.94511,6e-05,3.60253]
[1777478326622,56.59,75859.27,0.0,0.9452,6e-05,3.59824]
[1777478328635,56.59,75860.35,0.0,0.94525,6e-05,3.5952]
[1777478332664,56.59,75862.82,0.0,0.94539,6e-05,3.58818]
[1777478334678,56.59,75864.39,0.0,0.94548,6e-05,3.58367]
[1777478335685,56.6,75868.7,0.0,0.94574,6e-05,3.57057]
[1777478336692,56.6,75874.29,0.0,0.94607,6e-05,3.55361]
[1777478338706,56.6,75875.69,0.0,0.94614,6e-05,3.54975]
[1777478339712,56.6,75877.24,0.0,0.94623,6e-05,3.54523]
[1777478340721,56.6,75878.71,0.0,0.94631,6e-05,3.54097]
[1777478341727,56.6,75880.68,0.0,0.94643,6e-05,3.53518]
[1777478343743,56.61,75877.9,0.0,0.94625,6e-05,3.54417]
[1777478345768,56.61,75871.47,0.0,0.94586,6e-05,3.56433]
[1777478346775,56.61,75854.37,0.0,0.94482,6e-05,3.61729]
[1777478348814,56.61,75855.38,0.0,0.94488,6e-05,3.61447]
[1777478349806,56.61,75861.06,0.0,0.94522,6e-05,3.59702]
[1777478350813,56.61,75864.09,0.0,0.9454,6e-05,3.58779]
[1777478352827,56.62,75863.87,0.0,0.94538,6e-05,3.58877]
[1777478353834,56.62,75865.2,0.0,0.94546,6e-05,3.58483]
[1777478354841,56.62,75863.69,0.0,0.94536,6e-05,3.58964]
[1777478356855,56.62,75865.48,0.0,0.94547,6e-05,3.58445]
[1777478359876,56.62,75863.92,0.0,0.94536,6e-05,3.58974]
[1777478362896,56.63,75862.25,0.0,0.94525,6e-05,3.59536]
[1777478365917,56.63,75860.93,0.0,0.94517,6e-05,3.59988]
[1777478366925,56.63,75862.35,0.0,0.94525,6e-05,3.59564]
[1777478368938,56.63,75863.45,0.0,0.94531,6e-05,3.59253]
[1777478371960,56.63,75865.14,0.0,0.94549,6e-05,3.58118]
[1777478372967,56.64,75868.66,0.0,0.9457,6e-05,3.5705]
[1777478373974,56.64,75872.11,0.0,0.9459,6e-05,3.56027]
[1777478374981,56.64,75874.11,0.0,0.94602,6e-05,3.55434]
[1777478375988,56.64,75872.73,0.0,0.94593,6e-05,3.55878]
[1777478376995,56.64,75875.17,0.0,0.94607,6e-05,3.55151]
[1777478378002,56.64,75876.73,0.0,0.94616,6e-05,3.54695]
[1777478381023,56.65,75875.36,0.0,0.94607,6e-05,3.55181]
[1777478385052,56.65,75874.01,0.0,0.94597,6e-05,3.55682]
[1777478387065,56.66,75871.81,0.0,0.94583,6e-05,3.56397]
[1777478390086,56.66,75876.51,0.0,0.9461,6e-05,3.55016]
[1777478391094,56.66,75880.43,0.0,0.94633,6e-05,3.53839]
[1777478394114,56.67,75881.83,0.0,0.9464,6e-05,3.53483]
[1777478395122,56.67,75883.21,0.0,0.94647,6e-05,3.53087]
[1777478397136,56.67,75879.54,0.0,0.94625,6e-05,3.54256]
[1777478398142,56.67,75877.56,0.0,0.94613,6e-05,3.54885]
[1777478399150,56.67,75880.49,0.0,0.9463,6e-05,3.54011]
[1777478400253,56.67,75890.35,0.0,0.94687,6e-05,3.5103]
[1777478401314,56.67,75890.35,0.0,0.94687,6e-05,3.5103]
[1777478401386,56.67,75890.35,0.0,0.94687,6e-05,3.5103]
[1777478401688,56.67,75886.77,0.0,0.94666,6e-05,3.52119]
[1777478402950,56.67,75886.77,0.0,0.94666,6e-05,3.52119]
[1777478403026,56.68,75855.14,0.0,0.94476,6e-05,3.61884]
[1777478403199,56.68,75851.54,0.0,0.94454,6e-05,3.6301]
[1777478404662,56.68,75851.54,0.0,0.94454,6e-05,3.6301]
[1777478404799,56.68,75849.03,0.0,0.94438,6e-05,3.63797]
[1777478405222,56.68,75842.48,0.0,0.94398,6e-05,3.65842]
[1777478406223,56.68,75832.49,0.0,0.94336,6e-05,3.68967]
[1777478407230,56.68,75826.17,0.0,0.94297,6e-05,3.70948]
[1777478408545,56.68,75826.17,0.0,0.94297,6e-05,3.70948]
[1777478411258,56.68,75831.95,0.0,0.94333,6e-05,3.69116]
[1777478412265,56.68,75837.27,0.0,0.94366,6e-05,3.6745]
[1777478413272,56.68,75840.04,0.0,0.94383,6e-05,3.66586]
[1777478414278,56.68,75841.99,0.0,0.94395,6e-05,3.6598]
[1777478418306,56.68,75840.04,0.0,0.94383,6e-05,3.66601]
[1777478420802,56.68,75837.45,0.0,0.94367,6e-05,3.67414]
[1777478421328,56.68,75838.86,0.0,0.94376,6e-05,3.66975]
[1777478422335,56.68,75837.69,0.0,0.94368,6e-05,3.67342]
[1777478424348,56.68,75839.38,0.0,0.94379,6e-05,3.66816]
[1777478426362,56.68,75840.89,0.0,0.94388,6e-05,3.66349]
[1777478427370,56.68,75843.18,0.0,0.94402,6e-05,3.65638]
[1777478428377,56.68,75844.97,0.0,0.94413,6e-05,3.65084]
[1777478430391,56.68,75847.13,0.0,0.94426,6e-05,3.64422]
[1777478431397,56.68,75844.71,0.0,0.9442,6e-05,3.64517]
[1777478433411,56.68,75841.43,0.0,0.944,6e-05,3.65547]
[1777478434420,56.68,75839.73,0.0,0.94389,6e-05,3.66081]
[1777478439454,56.68,75842.51,0.0,0.94406,6e-05,3.6523]
[1777478440461,56.68,75849.67,0.0,0.9445,6e-05,3.63008]
[1777478441468,56.68,75855.51,0.0,0.94485,6e-05,3.61207]
[1777478442474,56.68,75857.34,0.0,0.94496,6e-05,3.60653]
[1777478443482,56.68,75854.92,0.0,0.94481,6e-05,3.61413]
[1777478445495,56.69,75852.39,0.0,0.94465,6e-05,3.62217]
[1777478446502,56.69,75854.66,0.0,0.94479,6e-05,3.61523]
[1777478449523,56.69,75850.82,0.0,0.94455,6e-05,3.62743]
[1777478450531,56.69,75848.71,0.0,0.94442,6e-05,3.63406]
[1777478452545,56.69,75849.77,0.0,0.94448,6e-05,3.63092]
[1777478457580,56.69,75848.17,0.0,0.94438,6e-05,3.63627]
[1777478458587,56.69,75849.66,0.0,0.94447,6e-05,3.63172]
[1777478460601,56.69,75847.15,0.0,0.94431,6e-05,3.63967]
[1777478461608,56.69,75844.41,0.0,0.94414,6e-05,3.64825]
[1777478462615,56.69,75846.29,0.0,0.94426,6e-05,3.64245]
[1777478466643,56.7,75848.22,0.0,0.94437,6e-05,3.63668]
[1777478467650,56.7,75851.19,0.0,0.94455,6e-05,3.62753]
[1777478469664,56.7,75852.59,0.0,0.94463,6e-05,3.62336]
[1777478470671,56.7,75855.33,0.0,0.9448,6e-05,3.61496]
[1777478472685,56.7,75853.64,0.0,0.94469,6e-05,3.62039]
[1777478473692,56.7,75854.95,0.0,0.94477,6e-05,3.61642]
[1777478475707,56.7,75858.87,0.0,0.945,6e-05,3.60449]
[1777478477721,56.7,75862.67,0.0,0.94523,6e-05,3.593]
[1777478478728,56.7,75861.55,0.0,0.94516,6e-05,3.59658]
[1777478481749,56.71,75870.75,0.0,0.9457,6e-05,3.56867]
[1777478482756,56.71,75878.76,0.0,0.94618,6e-05,3.54432]
[1777478483763,56.71,75881.34,0.0,0.94633,6e-05,3.53666]
[1777478486784,56.71,75885.29,0.0,0.94655,6e-05,3.52531]
[1777478487791,56.71,75887.7,0.0,0.94669,6e-05,3.51822]
[1777478488798,56.72,75891.7,0.0,0.94692,6e-05,3.50633]
[1777478489805,56.72,75895.88,0.0,0.94716,6e-05,3.49393]
[1777478492826,56.72,75899.1,0.0,0.94742,6e-05,3.47857]
[1777478493833,56.73,75896.12,0.0,0.94724,6e-05,3.48791]
[1777478495846,56.73,75893.76,0.0,0.94709,6e-05,3.49566]
[1777478499874,56.74,75895.6,0.0,0.94717,6e-05,3.49128]
[1777478500882,56.74,75897.23,0.0,0.94726,6e-05,3.48665]
[1777478505917,56.75,75895.91,0.0,0.94716,6e-05,3.49219]
[1777478506925,56.75,75897.17,0.0,0.94722,6e-05,3.48868]
[1777478508939,56.75,75900.38,0.0,0.9474,6e-05,3.47959]
[1777478513974,56.76,75900.4,0.0,0.94737,6e-05,3.48114]
[1777478514980,56.77,75903.93,0.0,0.94757,6e-05,3.47081]
[1777478518845,56.77,75904.45,0.0,0.94758,6e-05,3.47024]
[1777478520018,56.78,75909.18,0.0,0.94784,6e-05,3.45668]
[1777478521025,56.78,75914.34,0.0,0.94813,6e-05,3.44152]
[1777478522031,56.8,75918.78,0.0,0.94832,6e-05,3.43177]
[1777478523039,56.8,75921.88,0.0,0.9485,6e-05,3.42257]
[1777478524046,56.8,75926.58,0.0,0.94877,6e-05,3.40864]
[1777478525053,56.8,75927.66,0.0,0.94883,6e-05,3.40553]
[1777478528075,56.81,75930.68,0.0,0.94899,6e-05,3.39692]
[1777478529082,56.81,75926.19,0.0,0.94873,6e-05,3.4104]
[1777478530089,56.81,75922.64,0.0,0.94853,6e-05,3.42112]
[1777478531096,56.81,75919.96,0.0,0.94837,6e-05,3.42925]
[1777478532102,56.81,75918.01,0.0,0.94826,6e-05,3.43518]
[1777478535125,56.81,75920.08,0.0,0.94837,6e-05,3.42923]
[1777478537139,56.81,75918.4,0.0,0.94827,6e-05,3.43451]
[1777478539154,56.81,75915.21,0.0,0.94808,6e-05,3.44421]
[1777478540161,56.81,75914.21,0.0,0.94803,6e-05,3.44721]
[1777478541167,56.81,75913.02,0.0,0.94796,6e-05,3.4509]
[1777478542175,56.81,75914.44,0.0,0.94804,6e-05,3.44669]
[1777478544189,56.81,75913.0,0.0,0.94795,6e-05,3.45113]
[1777478547209,56.82,75914.22,0.0,0.94802,6e-05,3.44763]
[1777478548216,56.82,75912.95,0.0,0.94794,6e-05,3.4515]
[1777478549223,56.82,75911.87,0.0,0.94788,6e-05,3.45479]
[1777478550231,56.82,75910.52,0.0,0.9478,6e-05,3.45889]
[1777478554259,56.82,75914.67,0.0,0.94813,6e-05,3.44013]
[1777478555269,56.82,75918.04,0.0,0.94832,6e-05,3.43011]
[1777478556275,56.82,75919.28,0.0,0.94839,6e-05,3.42648]
[1777478557283,56.82,75923.79,0.0,0.94865,6e-05,3.41311]
[1777478558290,56.82,75927.93,0.0,0.94888,6e-05,3.4009]
[1777478561311,56.82,75930.24,0.0,0.94901,6e-05,3.39443]
[1777478566346,56.83,75931.73,0.0,0.94908,6e-05,3.39073]
[1777478569368,56.83,75934.17,0.0,0.94921,6e-05,3.38394]
[1777478571382,56.83,75935.85,0.0,0.9493,6e-05,3.37928]
[1777478573396,56.83,75939.5,0.0,0.9495,6e-05,3.36881]
[1777478574403,56.83,75946.31,0.0,0.94988,6e-05,3.3489]
[1777478575410,56.84,75950.47,0.0,0.9501,6e-05,3.33688]
[1777478576418,56.84,75952.78,0.0,0.95023,6e-05,3.33034]
[1777478577425,56.84,75959.51,0.0,0.9506,6e-05,3.31087]
[1777478578431,56.84,75966.17,0.0,0.95096,6e-05,3.29172]
[1777478579439,56.84,75965.29,0.0,0.95091,6e-05,3.29459]
[1777478580445,56.84,75962.23,0.0,0.95073,6e-05,3.30382]
[1777478581474,56.84,75962.23,0.0,0.95073,6e-05,3.30382]
[1777478581504,56.84,75962.23,0.0,0.95073,6e-05,3.30382]
[1777478581539,56.84,75962.23,0.0,0.95073,6e-05,3.30382]
[1777478581575,56.85,75959.23,0.0,0.95056,6e-05,3.31287]
[1777478584474,56.85,75949.69,0.0,0.95001,6e-05,3.34166]
[1777478585482,56.85,75949.36,0.0,0.94999,6e-05,3.34285]
[1777478587148,56.85,75953.64,0.0,0.95023,6e-05,3.33051]
[1777478587495,56.86,75954.75,0.0,0.95028,6e-05,3.32749]
[1777478588502,56.86,75950.99,0.0,0.95007,6e-05,3.33878]
[1777478590516,56.86,75950.04,0.0,0.95,6e-05,3.34233]
[1777478591524,56.87,75951.1,0.0,0.95005,6e-05,3.33975]
[1777478593538,56.87,75952.69,0.0,0.95012,6e-05,3.33617]
[1777478594545,56.91,75956.34,0.0,0.95022,6e-05,3.33087]
[1777478595552,56.91,75964.36,0.0,0.95066,6e-05,3.30797]
[1777478596559,56.91,75970.49,0.0,0.95098,6e-05,3.29071]
[1777478598573,56.92,75971.35,0.0,0.95101,5e-05,3.28945]
[1777478599580,56.93,75972.57,0.0,0.95106,5e-05,3.28652]
[1777478600587,56.93,75974.0,0.0,0.95113,5e-05,3.283]
[1777478603607,56.94,75975.13,0.0,0.95116,5e-05,3.28161]
[1777478606629,56.96,75973.79,0.0,0.95105,5e-05,3.28739]
[1777478608643,56.96,75972.6,0.0,0.95096,5e-05,3.29208]
[1777478610657,56.97,75974.21,0.0,0.95103,5e-05,3.28864]
[1777478612671,56.98,75977.47,0.0,0.95127,5e-05,3.27407]
[1777478613678,56.98,75981.36,0.0,0.95147,5e-05,3.26346]
[1777478615243,56.98,75981.36,0.0,0.95147,5e-05,3.26346]
[1777478615269,56.98,75981.36,0.0,0.95147,5e-05,3.26346]
[1777478615252,56.99,75984.54,0.0,0.95162,5e-05,3.25542]
[1777478615691,56.99,75985.67,0.0,0.95168,5e-05,3.25216]
[1777478616699,56.99,75986.95,0.0,0.95174,5e-05,3.24896]
[1777478621734,57.01,75986.16,0.0,0.95165,5e-05,3.25371]
[1777478623748,57.02,75984.94,0.0,0.95157,5e-05,3.2582]
[1777478624755,57.02,75983.46,0.0,0.95148,5e-05,3.26294]
[1777478625762,57.02,75981.91,0.0,0.95139,5e-05,3.26789]
[1777478628783,57.03,75982.87,0.0,0.95141,5e-05,3.2665]
[1777478629790,57.03,75983.79,0.0,0.95145,5e-05,3.2643]
[1777478630797,57.04,75982.97,0.0,0.9514,5e-05,3.26714]
[1777478631804,57.04,75983.98,0.0,0.95145,5e-05,3.26468]
[1777478636838,57.05,75983.3,0.0,0.95137,5e-05,3.26896]
[1777478637845,57.06,75981.51,0.0,0.95126,5e-05,3.27477]
[1777478638853,57.06,75977.98,0.0,0.95105,5e-05,3.28562]
[1777478640867,57.07,75976.66,0.0,0.95096,5e-05,3.29067]
[1777478645901,57.09,75977.95,0.0,0.95097,5e-05,3.28993]
[1777478646907,57.09,75977.95,0.0,0.95097,5e-05,3.28993]
[1777478649270,57.1,75977.4,0.0,0.95092,5e-05,3.29272]
[1777478648923,57.1,75978.54,0.0,0.95097,5e-05,3.29001]
[1777478652951,57.12,75976.79,0.0,0.95083,5e-05,3.29747]
[1777478653958,57.12,75978.69,0.0,0.95092,5e-05,3.29255]
[1777478656979,57.13,75977.5,0.0,0.95083,5e-05,3.29777]
[1777478658993,57.14,75978.46,0.0,0.95086,5e-05,3.29615]
[1777478660100,57.14,75979.78,0.0,0.95092,5e-05,3.29291]
[1777478662013,57.15,75977.0,0.0,0.95074,6e-05,3.30215]
[1777478663021,57.15,75977.95,0.0,0.95079,5e-05,3.29997]
[1777478665159,57.16,75980.79,0.0,0.95092,5e-05,3.29289]
[1777478666042,57.17,75982.6,0.0,0.95101,5e-05,3.28824]
[1777478669063,57.18,75981.74,0.0,0.95093,5e-05,3.29252]
[1777478672084,57.19,75980.32,0.0,0.9509,5e-05,3.29203]
[1777478673090,57.19,75981.21,0.0,0.95094,5e-05,3.29004]
[1777478676116,57.2,75986.83,0.0,0.95122,5e-05,3.27556]
[1777478677051,57.2,75986.83,0.0,0.95122,5e-05,3.27556]
[1777478677123,57.21,75994.23,0.0,0.95161,5e-05,3.25468]
[1777478678130,57.21,75992.62,0.0,0.95151,5e-05,3.25977]
[1777478679136,57.21,75988.18,0.0,0.95126,5e-05,3.27302]
[1777478680070,57.21,75988.18,0.0,0.95126,5e-05,3.27302]
[1777478680768,57.22,75987.41,0.0,0.95121,5e-05,3.27612]
[1777478680851,57.22,75987.41,0.0,0.95121,5e-05,3.27612]
[1777478682158,57.22,75990.13,0.0,0.95135,5e-05,3.2687]
[1777478684172,57.23,75991.27,0.0,0.95139,5e-05,3.26628]
[1777478685179,57.23,75997.1,0.0,0.9517,5e-05,3.24996]
[1777478685456,57.23,75997.1,0.0,0.9517,5e-05,3.24996]
[1777478686186,57.23,76003.38,0.0,0.95204,5e-05,3.2321]
[1777478687193,57.23,76007.15,0.0,0.95224,5e-05,3.22149]
[1777478688200,57.23,76010.51,0.0,0.95241,5e-05,3.21209]
[1777478689207,57.23,76009.61,0.0,0.95236,5e-05,3.21486]
[1777478690214,57.24,76011.31,0.0,0.95245,5e-05,3.21024]
[1777478691296,57.24,76011.31,0.0,0.95245,5e-05,3.21024]
[1777478691356,57.24,76012.36,0.0,0.9525,5e-05,3.20769]
[1777478691462,57.24,76012.36,0.0,0.9525,5e-05,3.20769]
[1777478692228,57.24,76014.36,0.0,0.9526,5e-05,3.202]
[1777478695259,57.24,76019.57,0.0,0.95287,5e-05,3.18791]
[1777478696257,57.24,76023.13,0.0,0.95305,5e-05,3.17807]
[1777478697264,57.25,76026.11,0.0,0.9532,5e-05,3.16991]
[1777478698271,57.25,76027.16,0.0,0.95325,5e-05,3.16722]
[1777478699277,57.25,76025.88,0.0,0.95318,5e-05,3.17112]
[1777478700285,57.25,76027.25,0.0,0.95325,5e-05,3.16755]
[1777478703306,57.26,76024.75,0.0,0.9531,5e-05,3.17548]
[1777478704312,57.26,76022.17,0.0,0.95296,5e-05,3.18307]
[1777478705319,57.26,76020.04,0.0,0.95284,5e-05,3.18938]
[1777478706327,57.26,76016.23,0.0,0.95263,5e-05,3.20046]
[1777478707334,57.26,76006.39,0.0,0.9521,5e-05,3.22874]
[1777478708341,57.27,75996.52,0.0,0.95156,5e-05,3.25725]
[1777478709347,57.27,75991.65,0.0,0.95129,5e-05,3.27176]
[1777478710355,57.27,75990.59,0.0,0.95122,5e-05,3.27527]
[1777478714382,57.29,75987.86,0.0,0.95104,5e-05,3.28529]
[1777478715390,57.29,75986.67,0.0,0.95096,5e-05,3.28913]
[1777478717405,57.29,75987.7,0.0,0.951,5e-05,3.28696]
[1777478718412,57.3,75988.82,0.0,0.95106,5e-05,3.28414]
[1777478719418,57.3,75990.62,0.0,0.95115,5e-05,3.27936]
[1777478721432,57.3,75989.81,0.0,0.95109,5e-05,3.28253]
[1777478722438,57.31,75990.9,0.0,0.95114,5e-05,3.2798]
[1777478725460,57.32,75989.79,0.0,0.95106,5e-05,3.28425]
[1777478726467,57.32,75988.97,0.0,0.951,5e-05,3.28703]
[1777478727473,57.32,75990.0,0.0,0.95105,5e-05,3.28446]
[1777478728481,57.32,75991.13,0.0,0.95111,5e-05,3.28161]
[1777478729487,57.33,75990.17,0.0,0.95105,5e-05,3.28479]
[1777478732509,57.33,75988.61,0.0,0.95102,5e-05,3.28416]
[1777478733516,57.34,75986.2,0.0,0.95089,5e-05,3.29152]
[1777478734523,57.34,75982.54,0.0,0.95068,5e-05,3.3025]
[1777478738550,57.35,75983.39,0.0,0.9507,5e-05,3.30155]
[1777478743585,57.36,75983.94,0.0,0.95069,5e-05,3.30185]
[1777478744593,57.36,75982.76,0.0,0.95062,5e-05,3.30564]
[1777478746606,57.37,75983.66,0.0,0.95065,5e-05,3.30377]
[1777478748621,57.37,75990.34,0.0,0.95101,5e-05,3.28522]
[1777478749628,57.38,75996.25,0.0,0.95132,5e-05,3.26861]
[1777478750635,57.38,76007.49,0.0,0.95192,5e-05,3.23684]
[1777478751642,57.38,76013.05,0.0,0.95221,5e-05,3.22146]
[1777478752649,57.38,76010.62,0.0,0.95207,5e-05,3.22889]
[1777478753656,57.39,76008.53,0.0,0.95195,5e-05,3.23535]
[1777478754663,57.39,76006.96,0.0,0.95186,5e-05,3.24032]
[1777478755670,57.39,76008.08,0.0,0.95191,5e-05,3.23759]
[1777478756677,57.4,76007.24,0.0,0.95185,5e-05,3.24047]
[1777478757683,57.4,76008.11,0.0,0.95189,5e-05,3.23846]
[1777478758691,57.4,76009.29,0.0,0.95195,5e-05,3.23556]
[1777478759698,57.41,76008.38,0.0,0.95189,5e-05,3.23864]
[1777478761712,57.41,76003.12,0.0,0.95159,5e-05,3.25464]
[1777478765740,57.42,76004.61,0.0,0.95163,5e-05,3.25216]
[1777478766747,57.43,76003.15,0.0,0.95155,5e-05,3.2568]
[1777478767753,57.43,76004.18,0.0,0.95159,5e-05,3.25429]
[1777478768761,57.43,76002.67,0.0,0.9515,5e-05,3.25906]
[1777478769767,57.44,76004.78,0.0,0.95161,5e-05,3.25346]
[1777478770775,57.44,76007.96,0.0,0.95177,5e-05,3.24482]
[1777478771782,57.44,76013.64,0.0,0.95207,5e-05,3.22907]
[1777478772788,57.45,76020.16,0.0,0.95241,5e-05,3.21103]
[1777478773796,57.45,76021.84,0.0,0.95249,5e-05,3.20678]
[1777478778831,57.47,76022.56,0.0,0.95248,5e-05,3.20736]
[1777478780845,57.47,76021.62,0.0,0.95241,5e-05,3.21108]
[1777478781852,57.48,76022.9,0.0,0.95247,5e-05,3.20797]
[1777478782859,57.48,76024.97,0.0,0.95257,5e-05,3.20263]
[1777478787893,57.49,76025.24,0.0,0.95256,5e-05,3.20298]
[1777478788901,57.49,76023.28,0.0,0.95245,5e-05,3.20876]
[1777478789907,57.49,76022.11,0.0,0.95239,5e-05,3.21229]
[1777478790915,57.49,76019.31,0.0,0.95223,5e-05,3.22044]
[1777478791921,57.49,76017.98,0.0,0.95225,5e-05,3.2181]
[1777478792929,57.49,76016.35,0.0,0.95215,5e-05,3.22292]
[1777478793936,57.49,76015.31,0.0,0.9521,5e-05,3.22607]
[1777478794942,57.5,76016.58,0.0,0.95216,5e-05,3.22264]
[1777478796957,57.5,76010.19,0.0,0.95181,5e-05,3.24121]
[1777478797964,57.5,76007.07,0.0,0.95164,5e-05,3.25027]
[1777478798971,57.5,76005.27,0.0,0.95153,5e-05,3.25587]
[1777478799978,57.5,76006.12,0.0,0.95157,5e-05,3.25388]
[1777478800985,57.51,76004.47,0.0,0.95147,5e-05,3.25905]
[1777478801992,57.51,76002.71,0.0,0.95137,5e-05,3.26452]
[1777478802999,57.51,76000.46,0.0,0.95124,5e-05,3.2714]
[1777478805012,57.52,75998.66,0.0,0.95113,5e-05,3.2774]
[1777478806020,57.52,75996.31,0.0,0.95099,5e-05,3.28456]
[1777478808033,57.53,75997.27,0.0,0.95103,5e-05,3.28258]
[1777478809041,57.53,75998.55,0.0,0.95109,5e-05,3.2793]
[1777478810049,57.53,75997.5,0.0,0.95103,5e-05,3.28272]
[1777478812061,57.54,75994.01,0.0,0.95082,5e-05,3.29355]
[1777478813068,57.54,75992.99,0.0,0.95076,5e-05,3.29687]
[1777478816090,57.55,75990.31,0.0,0.95059,5e-05,3.30571]
[1777478818103,57.55,75995.76,0.0,0.95088,5e-05,3.29071]
[1777478819111,57.55,75997.56,0.0,0.95097,5e-05,3.28591]
[1777478823139,57.56,75996.15,0.0,0.95086,5e-05,3.2915]
[1777478824146,57.57,75994.64,0.0,0.95077,5e-05,3.29622]
[1777478825153,57.57,75993.42,0.0,0.9507,5e-05,3.30011]
[1777478827167,57.57,75994.67,0.0,0.95075,5e-05,3.29722]
[1777478829180,57.58,75989.56,0.0,0.95046,5e-05,3.31269]
[1777478830188,57.58,75985.43,0.0,0.95023,6e-05,3.32498]
[1777478834229,57.59,75974.07,0.0,0.94957,6e-05,3.35925]
[1777478835225,57.59,75962.87,0.0,0.94894,6e-05,3.39225]
[1777478836232,57.59,75957.11,0.0,0.94861,6e-05,3.40937]
[1777478837239,57.59,75951.33,0.0,0.94828,6e-05,3.42658]
[1777478838246,57.59,75949.28,0.0,0.94816,6e-05,3.43297]
[1777478839253,57.6,75946.52,0.0,0.94799,6e-05,3.44145]
[1777478844287,57.61,75946.51,0.0,0.94796,6e-05,3.44303]
[1777478845488,57.61,75944.91,0.0,0.94787,6e-05,3.44808]
[1777478847308,57.61,75946.81,0.0,0.94796,6e-05,3.44305]
[1777478848317,57.61,75950.53,0.0,0.94817,6e-05,3.43237]
[1777478850330,57.62,75951.5,0.0,0.94821,6e-05,3.43016]
[1777478851337,57.62,75950.95,0.0,0.94826,6e-05,3.42562]
[1777478852343,57.62,75954.68,0.0,0.94847,6e-05,3.41496]
[1777478853352,57.63,75960.64,0.0,0.9488,6e-05,3.3978]
[1777478854359,57.63,75964.1,0.0,0.94899,6e-05,3.38801]
[1777478856373,57.63,75964.69,0.0,0.94901,6e-05,3.3867]
[1777478858387,57.64,75967.87,0.0,0.94918,6e-05,3.3782]
[1777478859394,57.64,75966.25,0.0,0.94908,6e-05,3.38334]
[1777478861408,57.64,75964.65,0.0,0.94897,6e-05,3.38885]
[1777478863422,57.65,75961.83,0.0,0.9488,6e-05,3.39792]
[1777478864428,57.65,75959.01,0.0,0.94863,6e-05,3.40659]
[1777478865436,57.65,75957.75,0.0,0.94855,6e-05,3.41068]
[1777478867450,57.66,75956.78,0.0,0.94848,6e-05,3.41426]
[1777478868457,57.66,75955.84,0.0,0.94842,6e-05,3.41738]
[1777478869464,57.66,75954.54,0.0,0.94834,6e-05,3.42156]
[1777478870471,57.66,75953.39,0.0,0.94827,6e-05,3.42529]
[1777478873494,57.67,75955.33,0.0,0.94836,6e-05,3.42059]
[1777478874501,57.67,75956.65,0.0,0.94843,6e-05,3.41703]
[1777478875507,57.68,75961.16,0.0,0.94868,6e-05,3.40412]
[1777478876514,57.68,75964.13,0.0,0.94884,6e-05,3.39576]
[1777478877522,57.68,75966.77,0.0,0.94898,6e-05,3.38839]
[1777478879536,57.69,75964.25,0.0,0.94883,6e-05,3.39655]
[1777478884571,57.7,75962.46,0.0,0.94868,6e-05,3.40406]
[1777478886585,57.7,75963.88,0.0,0.94875,6e-05,3.40062]
[1777478887592,57.71,75971.58,0.0,0.94918,6e-05,3.37828]
[1777478888599,57.71,75981.33,0.0,0.94972,6e-05,3.35012]
[1777478889607,57.71,75999.05,0.0,0.95069,5e-05,3.29891]
[1777478890799,57.71,75999.05,0.0,0.95069,5e-05,3.29891]
[1777478890884,57.71,76008.05,0.0,0.95118,5e-05,3.2734]
[1777478891620,57.71,76012.38,0.0,0.95141,5e-05,3.26111]
[1777478893272,57.71,76012.38,0.0,0.95141,5e-05,3.26111]
[1777478893328,57.71,76011.57,0.0,0.95136,5e-05,3.26353]
[1777478894641,57.71,76014.27,0.0,0.95151,5e-05,3.25604]
[1777478896290,57.71,76014.27,0.0,0.95151,5e-05,3.25604]
[1777478896433,57.71,76014.27,0.0,0.95151,5e-05,3.25604]
[1777478896524,57.71,76014.27,0.0,0.95151,5e-05,3.25604]
[1777478896490,57.71,76011.25,0.0,0.95134,5e-05,3.26477]
[1777478897032,57.71,76011.25,0.0,0.95134,5e-05,3.26477]
[1777478897107,57.71,76009.01,0.0,0.95122,5e-05,3.27127]
[1777478898674,57.71,76011.49,0.0,0.95135,5e-05,3.26436]
[1777478902702,57.72,76016.06,0.0,0.95159,5e-05,3.25172]
[1777478904485,57.72,76016.06,0.0,0.95159,5e-05,3.25172]
[1777478904513,57.72,76016.06,0.0,0.95159,5e-05,3.25172]
[1777478904529,57.72,76016.06,0.0,0.95159,5e-05,3.25172]
[1777478904504,57.72,76016.18,0.0,0.95159,5e-05,3.25149]
[1777478904603,57.72,76016.18,0.0,0.95159,5e-05,3.25149]
[1777478904787,57.72,76016.18,0.0,0.95159,5e-05,3.25149]
[1777478904842,57.72,76016.8,0.0,0.95162,5e-05,3.24985]
[1777478905723,57.72,76014.46,0.0,0.95149,5e-05,3.25664]
[1777478906730,57.72,76010.64,0.0,0.95129,5e-05,3.26766]
[1777478912363,57.72,76010.06,0.0,0.95125,5e-05,3.26968]
[1777478912377,57.72,76010.06,0.0,0.95125,5e-05,3.26968]
[1777478912425,57.72,76010.06,0.0,0.95125,5e-05,3.26968]
[1777478912534,57.72,76010.06,0.0,0.95125,5e-05,3.26968]
[1777478912511,57.72,76009.95,0.0,0.95133,5e-05,3.26372]
[1777478912772,57.72,76007.68,0.0,0.95121,5e-05,3.26976]
[1777478913779,57.72,76003.05,0.0,0.95097,5e-05,3.28257]
[1777478917807,57.71,76001.04,0.0,0.9509,5e-05,3.28645]
[1777478919821,57.7,75995.79,0.0,0.95063,5e-05,3.30059]
[1777478921515,57.7,75995.79,0.0,0.95063,5e-05,3.30059]
[1777478921598,57.7,75995.79,0.0,0.95063,5e-05,3.30059]
[1777478921599,57.7,75995.79,0.0,0.95063,5e-05,3.30059]
[1777478921773,57.7,75995.05,0.0,0.9506,5e-05,3.30222]
[1777478921835,57.69,75994.72,0.0,0.95059,5e-05,3.30267]
[1777478924856,57.68,75997.45,0.0,0.95076,5e-05,3.29332]
[1777478926043,57.68,75997.45,0.0,0.95076,5e-05,3.29332]
[1777478926057,57.68,75997.45,0.0,0.95076,5e-05,3.29332]
[1777478926275,57.68,75997.45,0.0,0.95076,5e-05,3.29332]
[1777478926375,57.68,76001.32,0.0,0.95098,5e-05,3.28173]
[1777478926995,57.68,76001.32,0.0,0.95098,5e-05,3.28173]
[1777478927876,57.67,76006.56,0.0,0.95129,5e-05,3.2658]
[1777478932284,57.67,76006.35,0.0,0.9513,5e-05,3.2651]
[1777478932336,57.67,76006.35,0.0,0.9513,5e-05,3.2651]
[1777478932399,57.67,76006.35,0.0,0.9513,5e-05,3.2651]
[1777478932533,57.67,76006.35,0.0,0.9513,5e-05,3.2651]
[1777478932500,57.66,76006.28,0.0,0.9513,5e-05,3.26487]
[1777478934926,57.65,76003.15,0.0,0.95116,5e-05,3.27252]
[1777478939961,57.64,76003.08,0.0,0.9512,5e-05,3.2705]
[1777478940975,57.64,76003.08,0.0,0.9512,5e-05,3.2705]
[1777478941020,57.64,76003.08,0.0,0.9512,5e-05,3.2705]
[1777478941027,57.64,76003.08,0.0,0.9512,5e-05,3.2705]
[1777478941091,57.64,76003.08,0.0,0.9512,5e-05,3.2705]
[1777478941283,57.64,76003.08,0.0,0.9512,5e-05,3.2705]
[1777478941383,57.64,76002.93,0.0,0.9512,5e-05,3.27048]
[1777478941916,57.64,76002.93,0.0,0.9512,5e-05,3.27048]
[1777478945160,57.63,76002.98,0.0,0.95122,5e-05,3.26904]
[1777478945225,57.63,76002.98,0.0,0.95122,5e-05,3.26904]
[1777478945252,57.63,76002.98,0.0,0.95122,5e-05,3.26904]
[1777478945290,57.63,76002.98,0.0,0.95122,5e-05,3.26904]
[1777478945384,57.62,75999.51,0.0,0.95104,5e-05,3.27855]
[1777478946005,57.62,76002.45,0.0,0.95121,5e-05,3.26966]
[1777478949909,57.61,76002.61,0.0,0.95124,5e-05,3.2679]
[1777478949960,57.61,76002.61,0.0,0.95124,5e-05,3.2679]
[1777478950023,57.61,76002.61,0.0,0.95124,5e-05,3.2679]
[1777478950276,57.61,76002.61,0.0,0.95124,5e-05,3.2679]
[1777478950307,57.61,76004.71,0.0,0.95137,5e-05,3.26145]
[1777478951041,57.61,76007.57,0.0,0.95153,5e-05,3.25285]
[1777478952048,57.61,76002.04,0.0,0.95124,5e-05,3.26826]
[1777478953401,57.61,76002.04,0.0,0.95124,5e-05,3.26826]
[1777478953453,57.61,76002.04,0.0,0.95124,5e-05,3.26826]
[1777478953462,57.61,76002.04,0.0,0.95124,5e-05,3.26826]
[1777478953522,57.61,76002.04,0.0,0.95124,5e-05,3.26826]
[1777478953605,57.6,75995.29,0.0,0.95088,5e-05,3.28719]
[1777478959309,57.59,75996.36,0.0,0.95098,5e-05,3.28179]
[1777478959361,57.59,75996.36,0.0,0.95098,5e-05,3.28179]
[1777478959381,57.59,75996.36,0.0,0.95098,5e-05,3.28179]
[1777478959526,57.59,75996.36,0.0,0.95098,5e-05,3.28179]
[1777478959625,57.58,75995.84,0.0,0.95097,5e-05,3.28237]
[1777478960105,57.58,75993.1,0.0,0.95082,5e-05,3.29025]
[1777478963125,57.57,75990.79,0.0,0.95072,5e-05,3.29549]
[1777478964132,57.57,75983.33,0.0,0.95032,6e-05,3.31655]
[1777478965138,57.57,75977.17,0.0,0.94999,6e-05,3.33389]
[1777478967153,57.56,75974.67,0.0,0.94987,6e-05,3.34006]
[1777478968159,57.55,75971.59,0.0,0.94971,6e-05,3.34847]
[1777478969944,57.55,75970.74,0.0,0.94967,6e-05,3.35038]
[1777478969995,57.55,75970.74,0.0,0.94967,6e-05,3.35038]
[1777478970023,57.55,75970.74,0.0,0.94967,6e-05,3.35038]
[1777478970055,57.55,75970.74,0.0,0.94967,6e-05,3.35038]
[1777478970272,57.55,75970.74,0.0,0.94967,6e-05,3.35038]
[1777478970321,57.55,75969.98,0.0,0.94964,6e-05,3.35202]
[1777478971181,57.54,75969.34,0.0,0.9497,6e-05,3.34687]
[1777478972188,57.54,75967.74,0.0,0.94962,6e-05,3.35096]
[1777478974846,57.53,75968.26,0.0,0.94967,6e-05,3.3483]
[1777478974898,57.53,75968.26,0.0,0.94967,6e-05,3.3483]
[1777478974902,57.53,75968.26,0.0,0.94967,6e-05,3.3483]
[1777478975021,57.53,75968.26,0.0,0.94967,6e-05,3.3483]
[1777478975208,57.53,75968.28,0.0,0.94969,6e-05,3.34767]
[1777478980244,57.51,75968.58,0.0,0.94976,6e-05,3.34397]
[1777478983738,57.5,75969.27,0.0,0.94983,6e-05,3.34027]
[1777478983749,57.5,75969.27,0.0,0.94983,6e-05,3.34027]
[1777478983769,57.5,75969.27,0.0,0.94983,6e-05,3.34027]
[1777478983884,57.5,75969.27,0.0,0.94983,6e-05,3.34027]
[1777478984271,57.5,75971.69,0.0,0.94997,6e-05,3.33268]
[1777478985280,57.49,75967.3,0.0,0.94974,6e-05,3.34491]
[1777478986287,57.49,75965.44,0.0,0.94964,6e-05,3.34977]
[1777478988343,57.49,75965.84,0.0,0.94968,6e-05,3.34803]
[1777478988407,57.49,75965.84,0.0,0.94968,6e-05,3.34803]
[1777478988520,57.49,75965.84,0.0,0.94968,6e-05,3.34803]
[1777478988633,57.49,75965.84,0.0,0.94968,6e-05,3.34803]
[1777478988567,57.48,75969.65,0.0,0.9499,6e-05,3.33636]
[1777478989308,57.48,75973.54,0.0,0.95013,6e-05,3.3245]
[1777478992329,57.47,75970.53,0.0,0.94999,6e-05,3.33165]
[1777478995431,57.46,75969.7,0.0,0.94996,6e-05,3.33298]
[1777478995669,57.46,75995.06,0.0,0.95137,5e-05,3.25918]
[1777478996368,57.45,76019.99,0.0,0.95272,5e-05,3.18775]
[1777478996857,57.45,76019.99,0.0,0.95272,5e-05,3.18775]
[1777478997375,57.45,76019.74,0.0,0.95271,5e-05,3.18815]
[1777478998751,57.45,76019.35,0.0,0.95269,5e-05,3.18895]
[1777478999389,57.45,76017.74,0.0,0.95261,5e-05,3.19319]
[1777479001480,57.45,76017.35,0.0,0.9526,5e-05,3.19398]
[1777479001553,57.45,76017.35,0.0,0.9526,5e-05,3.19398]
[1777479001692,57.45,76017.35,0.0,0.9526,5e-05,3.19398]
[1777479001782,57.44,76017.61,0.0,0.95262,5e-05,3.19293]
[1777479002044,57.44,76017.61,0.0,0.95262,5e-05,3.19293]
[1777479002094,57.44,76017.61,0.0,0.95262,5e-05,3.19293]
[1777479002285,57.44,76017.61,0.0,0.95262,5e-05,3.19293]
[1777479002410,57.44,76015.83,0.0,0.95253,5e-05,3.19766]
[1777479003629,57.44,76015.83,0.0,0.95253,5e-05,3.19766]
[1777479003676,57.44,76015.83,0.0,0.95253,5e-05,3.19766]
[1777479003673,57.44,76014.83,0.0,0.95248,5e-05,3.20017]
[1777479003713,57.44,76014.83,0.0,0.95248,5e-05,3.20017]
[1777479003789,57.44,76014.83,0.0,0.95248,5e-05,3.20017]
[1777479004424,57.44,76016.56,0.0,0.95258,5e-05,3.19494]
[1777479005431,57.44,76018.1,0.0,0.95267,5e-05,3.19027]
[1777479008452,57.43,76020.66,0.0,0.95282,5e-05,3.18209]
[1777479008883,57.43,76020.66,0.0,0.95282,5e-05,3.18209]
[1777479008909,57.43,76020.66,0.0,0.95282,5e-05,3.18209]
[1777479008974,57.43,76020.66,0.0,0.95282,5e-05,3.18209]
[1777479009029,57.43,76020.66,0.0,0.95282,5e-05,3.18209]
[1777479009459,57.43,76020.82,0.0,0.95283,5e-05,3.18134]
[1777479010466,57.43,76017.61,0.0,0.95267,5e-05,3.19012]
[1777479011062,57.43,76017.61,0.0,0.95267,5e-05,3.19012]
[1777479011114,57.43,76017.61,0.0,0.95267,5e-05,3.19012]
[1777479011172,57.43,76017.61,0.0,0.95267,5e-05,3.19012]
[1777479011240,57.43,76017.61,0.0,0.95267,5e-05,3.19012]
[1777479011274,57.43,76017.61,0.0,0.95267,5e-05,3.19012]
[1777479014494,57.42,76019.03,0.0,0.95277,5e-05,3.18487]
[1777479016508,57.41,76030.34,0.0,0.95338,5e-05,3.15239]
[1777479017514,57.41,76032.45,0.0,0.95349,5e-05,3.14622]
[1777479018522,57.41,76033.86,0.0,0.95357,5e-05,3.14202]
[1777479019414,57.41,76033.86,0.0,0.95357,5e-05,3.14202]
[1777479019450,57.41,76033.86,0.0,0.95357,5e-05,3.14202]
[1777479019529,57.41,76033.86,0.0,0.95357,5e-05,3.14202]
[1777479019560,57.41,76033.86,0.0,0.95357,5e-05,3.14202]
[1777479019785,57.41,76034.1,0.0,0.95359,5e-05,3.14111]
[1777479024564,57.4,76041.53,0.0,0.954,5e-05,3.11918]
[1777479025571,57.4,76048.22,0.0,0.95435,5e-05,3.10031]
[1777479026578,57.4,76055.6,0.0,0.95473,5e-05,3.07964]
[1777479027673,57.4,76057.77,0.0,0.95484,5e-05,3.07347]
[1777479028592,57.4,76056.2,0.0,0.95477,5e-05,3.07769]
[1777479029598,57.4,76055.09,0.0,0.95471,5e-05,3.08064]
[1777479030606,57.4,76050.43,0.0,0.95447,5e-05,3.09343]
[1777479031612,57.39,76047.41,0.0,0.9544,5e-05,3.09547]
[1777479032620,57.39,76053.3,0.0,0.95471,5e-05,3.07898]
[1777479033500,57.39,76053.3,0.0,0.95471,5e-05,3.07898]
[1777479033521,57.39,76053.3,0.0,0.95471,5e-05,3.07898]
[1777479033554,57.39,76053.3,0.0,0.95471,5e-05,3.07898]
[1777479033606,57.39,76053.3,0.0,0.95471,5e-05,3.07898]
[1777479033659,57.39,76053.3,0.0,0.95471,5e-05,3.07898]
[1777479033627,57.39,76056.48,0.0,0.95488,5e-05,3.07003]
[1777479033771,57.39,76056.48,0.0,0.95488,5e-05,3.07003]
[1777479038661,57.39,76061.9,0.0,0.95516,5e-05,3.0545]
[1777479039669,57.39,76069.3,0.0,0.95554,5e-05,3.03405]
[1777479040677,57.39,76074.18,0.0,0.95579,5e-05,3.0206]
[1777479041683,57.39,76079.28,0.0,0.95605,5e-05,3.00662]
[1777479042690,57.39,76085.76,0.0,0.95637,5e-05,2.98896]
[1777479043697,57.39,76088.66,0.0,0.95652,5e-05,2.98108]
[1777479044704,57.39,76091.56,0.0,0.95666,5e-05,2.97324]
[1777479045711,57.39,76093.79,0.0,0.95677,5e-05,2.96725]
[1777479046718,57.39,76097.55,0.0,0.95695,5e-05,2.9572]
[1777479047725,57.39,76102.32,0.0,0.95719,5e-05,2.94436]
[1777479048732,57.39,76096.75,0.0,0.95691,5e-05,2.95943]
[1777479050746,57.39,76091.11,0.0,0.95663,5e-05,2.97484]
[1777479051753,57.39,76086.94,0.0,0.95642,5e-05,2.98625]
[1777479052760,57.39,76091.1,0.0,0.95663,5e-05,2.975]
[1777479053767,57.39,76093.27,0.0,0.95673,5e-05,2.96917]
[1777479054779,57.39,76093.27,0.0,0.95673,5e-05,2.96917]
[1777479054792,57.39,76093.27,0.0,0.95673,5e-05,2.96917]
[1777479054819,57.39,76093.27,0.0,0.95673,5e-05,2.96917]
[1777479054866,57.39,76093.27,0.0,0.95673,5e-05,2.96917]
[1777479055027,57.39,76093.27,0.0,0.95673,5e-05,2.96917]
[1777479055119,57.39,76094.44,0.0,0.95679,5e-05,2.96606]
[1777479057796,57.39,76095.74,0.0,0.95685,5e-05,2.96273]
[1777479058803,57.39,76097.02,0.0,0.95691,5e-05,2.95934]
[1777479059810,57.39,76099.66,0.0,0.95704,5e-05,2.9523]
[1777479060817,57.39,76102.43,0.0,0.95718,5e-05,2.94492]
[1777479061824,57.39,76100.26,0.0,0.95707,5e-05,2.95086]
[1777479063459,57.39,76100.26,0.0,0.95707,5e-05,2.95086]
[1777479063520,57.39,76100.26,0.0,0.95707,5e-05,2.95086]
[1777479063566,57.39,76100.26,0.0,0.95707,5e-05,2.95086]
[1777479063655,57.39,76100.26,0.0,0.95707,5e-05,2.95086]
[1777479063776,57.39,76097.76,0.0,0.95695,5e-05,2.95768]
[1777479066859,57.4,76099.28,0.0,0.95701,5e-05,2.95387]
[1777479067866,57.4,76100.69,0.0,0.95708,5e-05,2.95015]
[1777479069897,57.4,76098.42,0.0,0.95697,5e-05,2.95635]
[1777479071576,57.4,76098.42,0.0,0.95697,5e-05,2.95635]
[1777479071631,57.4,76098.42,0.0,0.95697,5e-05,2.95635]
[1777479071640,57.4,76098.42,0.0,0.95697,5e-05,2.95635]
[1777479071774,57.4,76098.42,0.0,0.95697,5e-05,2.95635]
[1777479071683,57.4,76100.47,0.0,0.95707,5e-05,2.95098]
[1777479072918,57.4,76099.25,0.0,0.957,5e-05,2.95444]
[1777479073925,57.4,76100.73,0.0,0.95708,5e-05,2.95053]
[1777479074932,57.4,76098.79,0.0,0.95698,5e-05,2.95584]
[1777479075939,57.4,76099.85,0.0,0.95703,5e-05,2.95305]
[1777479077065,57.4,76099.85,0.0,0.95703,5e-05,2.95305]
[1777479077085,57.4,76099.85,0.0,0.95703,5e-05,2.95305]
[1777479077117,57.4,76099.85,0.0,0.95703,5e-05,2.95305]
[1777479077271,57.4,76099.85,0.0,0.95703,5e-05,2.95305]
[1777479077953,57.4,76096.65,0.0,0.95687,5e-05,2.96184]
[1777479078960,57.4,76094.17,0.0,0.95675,5e-05,2.9686]
[1777479079966,57.4,76087.61,0.0,0.95642,5e-05,2.98641]
[1777479081588,57.4,76087.61,0.0,0.95642,5e-05,2.98641]
[1777479081600,57.4,76087.61,0.0,0.95642,5e-05,2.98641]
[1777479081640,57.4,76087.61,0.0,0.95642,5e-05,2.98641]
[1777479081721,57.4,76087.61,0.0,0.95642,5e-05,2.98641]
[1777479081788,57.4,76086.56,0.0,0.95637,5e-05,2.98929]
[1777479081981,57.4,76088.46,0.0,0.95646,5e-05,2.98415]
[1777479082988,57.4,76092.96,0.0,0.95668,5e-05,2.97199]
[1777479088023,57.41,76093.6,0.0,0.95671,5e-05,2.97051]
[1777479089031,57.41,76092.29,0.0,0.95665,5e-05,2.9741]
[1777479090038,57.41,76088.45,0.0,0.95645,5e-05,2.98455]
[1777479091427,57.41,76088.45,0.0,0.95645,5e-05,2.98455]
[1777479091494,57.41,76088.45,0.0,0.95645,5e-05,2.98455]
[1777479091521,57.41,76088.45,0.0,0.95645,5e-05,2.98455]
[1777479091534,57.41,76088.45,0.0,0.95645,5e-05,2.98455]
[1777479091770,57.41,76088.45,0.0,0.95645,5e-05,2.98455]
[1777479091622,57.41,76082.01,0.0,0.95621,5e-05,2.99595]
[1777479091844,57.41,76082.01,0.0,0.95621,5e-05,2.99595]
[1777479092052,57.41,76078.3,0.0,0.95603,5e-05,3.00605]
[1777479093182,57.41,76078.3,0.0,0.95603,5e-05,3.00605]
[1777479093253,57.41,76078.3,0.0,0.95603,5e-05,3.00605]
[1777479093272,57.41,76078.3,0.0,0.95603,5e-05,3.00605]
[1777479093531,57.41,76078.3,0.0,0.95603,5e-05,3.00605]
[1777479093645,57.41,76078.3,0.0,0.95603,5e-05,3.00605]
[1777479093750,57.41,76078.3,0.0,0.95603,5e-05,3.00605]
[1777479093776,57.41,76078.3,0.0,0.95603,5e-05,3.00605]
[1777479093866,57.41,76078.92,0.0,0.95606,5e-05,3.00435]
[1777479093925,57.41,76078.92,0.0,0.95606,5e-05,3.00435]
[1777479095532,57.41,76078.71,0.0,0.95605,5e-05,3.00492]
[1777479095644,57.41,76078.71,0.0,0.95605,5e-05,3.00492]
[1777479095770,57.41,76078.71,0.0,0.95605,5e-05,3.00492]
[1777479095813,57.41,76078.91,0.0,0.95606,5e-05,3.00437]
[1777479095881,57.41,76078.91,0.0,0.95606,5e-05,3.00437]
[1777479096215,57.41,76078.91,0.0,0.95606,5e-05,3.00437]
[1777479096277,57.41,76078.91,0.0,0.95606,5e-05,3.00437]
[1777479096330,57.41,76078.91,0.0,0.95606,5e-05,3.00437]
[1777479096548,57.41,76078.91,0.0,0.95606,5e-05,3.00437]
[1777479096595,57.41,76078.91,0.0,0.95606,5e-05,3.00437]
[1777479096768,57.41,76078.91,0.0,0.95606,5e-05,3.00437]
[1777479096643,57.41,76077.45,0.0,0.95599,5e-05,3.00834]
[1777479096883,57.41,76077.45,0.0,0.95599,5e-05,3.00834]
[1777479096893,57.41,76077.45,0.0,0.95599,5e-05,3.00834]
[1777479097210,57.41,76077.45,0.0,0.95599,5e-05,3.00834]
[1777479097270,57.41,76077.45,0.0,0.95599,5e-05,3.00834]
[1777479097320,57.41,76077.45,0.0,0.95599,5e-05,3.00834]
[1777479097552,57.41,76077.45,0.0,0.95599,5e-05,3.00834]
[1777479097667,57.41,76077.45,0.0,0.95599,5e-05,3.00834]
[1777479097772,57.41,76077.45,0.0,0.95599,5e-05,3.00834]
[1777479097742,57.41,76076.35,0.0,0.95593,5e-05,3.01133]
[1777479098529,57.41,76076.35,0.0,0.95593,5e-05,3.01133]
[1777479098582,57.41,76076.35,0.0,0.95593,5e-05,3.01133]
[1777479098685,57.41,76076.35,0.0,0.95593,5e-05,3.01133]
[1777479098788,57.41,76076.35,0.0,0.95593,5e-05,3.01133]
[1777479098784,57.41,76075.05,0.0,0.95587,5e-05,3.01484]
[1777479098933,57.41,76075.05,0.0,0.95587,5e-05,3.01484]
[1777479101115,57.41,76073.19,0.0,0.95577,5e-05,3.01988]
[1777479102020,57.41,76073.19,0.0,0.95577,5e-05,3.01988]
[1777479103129,57.4,76074.27,0.0,0.95583,5e-05,3.01686]
[1777479104136,57.4,76072.46,0.0,0.95574,5e-05,3.02178]
[1777479105143,57.4,76073.78,0.0,0.95581,5e-05,3.01814]
[1777479106071,57.4,76073.78,0.0,0.95581,5e-05,3.01814]
[1777479106260,57.4,76072.58,0.0,0.95575,5e-05,3.02139]
[1777479108164,57.4,76070.17,0.0,0.95563,5e-05,3.02792]
[1777479110178,57.4,76068.18,0.0,0.95553,5e-05,3.03328]
[1777479111185,57.4,76064.7,0.0,0.95535,5e-05,3.04278]
[1777479112192,57.4,76063.05,0.0,0.95527,5e-05,3.04725]
[1777479115212,57.4,76064.36,0.0,0.95534,5e-05,3.04341]
[1777479119241,57.4,76063.26,0.0,0.95529,5e-05,3.04615]
[1777479121688,57.4,76063.23,0.0,0.95529,5e-05,3.04616]
[1777479122263,57.4,76061.46,0.0,0.9552,5e-05,3.05088]
[1777479127298,57.39,76061.45,0.0,0.95521,5e-05,3.05049]
[1777479129313,57.39,76060.26,0.0,0.95515,5e-05,3.0536]
[1777479132332,57.39,76058.68,0.0,0.95507,5e-05,3.05768]
[1777479137367,57.39,76058.62,0.0,0.95508,5e-05,3.05739]
[1777479138375,57.39,76059.96,0.0,0.95515,5e-05,3.0536]
[1777479139382,57.39,76061.9,0.0,0.95525,5e-05,3.04817]
[1777479144417,57.38,76061.58,0.0,0.95524,5e-05,3.04866]
[1777479149452,57.38,76061.55,0.0,0.95525,5e-05,3.04835]
[1777479151465,57.38,76060.48,0.0,0.95528,5e-05,3.04496]
[1777479153480,57.38,76054.04,0.0,0.95495,5e-05,3.06256]
[1777479154487,57.38,76049.72,0.0,0.95473,5e-05,3.0744]
[1777479155495,57.38,76044.89,0.0,0.95449,5e-05,3.08767]
[1777479156501,57.38,76036.74,0.0,0.95407,5e-05,3.11021]
[1777479157508,57.38,76032.92,0.0,0.95387,5e-05,3.1207]
[1777479162545,57.37,76033.2,0.0,0.9539,5e-05,3.11891]
[1777479165565,57.37,76035.09,0.0,0.95401,5e-05,3.11306]
[1777479166573,57.36,76036.48,0.0,0.95409,5e-05,3.10899]
[1777479167580,57.36,76040.98,0.0,0.95433,5e-05,3.09627]
[1777479168587,57.36,76046.94,0.0,0.95464,5e-05,3.07956]
[1777479169593,57.36,76054.09,0.0,0.95501,5e-05,3.05965]
[1777479170601,57.36,76056.6,0.0,0.95514,5e-05,3.05263]
[1777479174629,57.36,76058.83,0.0,0.95526,5e-05,3.04616]
[1777479175636,57.36,76063.17,0.0,0.95548,5e-05,3.03415]
[1777479179664,57.36,76064.87,0.0,0.95557,5e-05,3.02928]
[1777479182784,57.36,76066.19,0.0,0.95564,5e-05,3.02553]
[1777479183692,57.36,76064.56,0.0,0.95555,5e-05,3.02996]
[1777479184699,57.36,76063.11,0.0,0.95548,5e-05,3.0339]
[1777479188727,57.35,76061.71,0.0,0.95541,5e-05,3.03754]
[1777479192755,57.35,76064.32,0.0,0.95555,5e-05,3.03014]
[1777479195776,57.35,76063.24,0.0,0.9555,5e-05,3.03295]
[1777479196783,57.35,76064.25,0.0,0.95555,5e-05,3.03013]
[1777479197790,57.35,76063.11,0.0,0.95549,5e-05,3.0332]
[1777479201818,57.35,76064.88,0.0,0.95559,5e-05,3.02814]
[1777479206853,57.35,76065.07,0.0,0.9556,5e-05,3.02739]
[1777479207861,57.35,76066.47,0.0,0.95567,5e-05,3.0235]
[1777479208133,57.35,76066.47,0.0,0.95567,5e-05,3.0235]
[1777479208868,57.35,76073.87,0.0,0.95605,5e-05,3.00323]
[1777479209875,57.35,76072.88,0.0,0.956,5e-05,3.00589]
[1777479213902,57.35,76069.17,0.0,0.95589,5e-05,3.00986]
[1777479214910,57.35,76067.72,0.0,0.95582,5e-05,3.01381]
[1777479217931,57.35,76061.56,0.0,0.95551,5e-05,3.03062]
[1777479218938,57.35,76058.35,0.0,0.95535,5e-05,3.0394]
[1777479221959,57.35,76049.16,0.0,0.95488,5e-05,3.06462]
[1777479222966,57.34,76044.11,0.0,0.95463,5e-05,3.07843]
[1777479224237,57.34,76044.11,0.0,0.95463,5e-05,3.07843]
[1777479224257,57.34,76039.15,0.0,0.95437,5e-05,3.09208]
[1777479225723,57.34,76034.16,0.0,0.95411,5e-05,3.10584]
[1777479225987,57.34,76032.11,0.0,0.95401,5e-05,3.11139]
[1777479228001,57.34,76030.67,0.0,0.95394,5e-05,3.11505]
[1777479233038,57.33,76029.67,0.0,0.95391,5e-05,3.1169]
[1777479238073,57.33,76028.65,0.0,0.95387,5e-05,3.1188]
[1777479239080,57.33,76029.85,0.0,0.95394,5e-05,3.11525]
[1777479240087,57.32,76031.13,0.0,0.95401,5e-05,3.11149]
[1777479242101,57.32,76029.33,0.0,0.95392,5e-05,3.11616]
[1777479247136,57.32,76029.04,0.0,0.95392,5e-05,3.11604]
[1777479250157,57.31,76026.4,0.0,0.9538,5e-05,3.12287]
[1777479252170,57.31,76024.8,0.0,0.95372,5e-05,3.12695]
[1777479256199,57.3,76026.24,0.0,0.95381,5e-05,3.1221]
[1777479257206,57.3,76029.03,0.0,0.95396,5e-05,3.11409]
[1777479262241,57.3,76029.75,0.0,0.95401,5e-05,3.11117]
[1777479267276,57.29,76031.96,0.0,0.95414,5e-05,3.10411]
[1777479268283,57.29,76033.11,0.0,0.95421,5e-05,3.10073]
[1777479273317,57.28,76033.75,0.0,0.95434,5e-05,3.09194]
[1777479275332,57.28,76035.69,0.0,0.95445,5e-05,3.08625]
[1777479276339,57.28,76032.51,0.0,0.95428,5e-05,3.09497]
[1777479278353,57.28,76031.36,0.0,0.95423,5e-05,3.09788]
[1777479280369,57.28,76029.87,0.0,0.95416,5e-05,3.10173]
[1777479284396,57.27,76024.73,0.0,0.9539,5e-05,3.11546]
[1777479285404,57.27,76021.58,0.0,0.95374,5e-05,3.12411]
[1777479286411,57.27,76019.95,0.0,0.95366,5e-05,3.12849]
[1777479287418,57.27,76018.12,0.0,0.95356,5e-05,3.13342]
[1777479289431,57.27,76016.42,0.0,0.95348,5e-05,3.13778]
[1777479290439,57.27,76017.77,0.0,0.95356,5e-05,3.13376]
[1777479295473,57.26,76016.51,0.0,0.95351,5e-05,3.13623]
[1777479296862,57.26,76015.11,0.0,0.95344,5e-05,3.13995]
[1777479298495,57.25,76013.39,0.0,0.95336,5e-05,3.14435]
[1777479299501,57.25,76012.18,0.0,0.9533,5e-05,3.14753]
[1777479302525,57.25,76018.69,0.0,0.95366,5e-05,3.12849]
[1777479303532,57.25,76026.25,0.0,0.95406,5e-05,3.1071]
[1777479304539,57.25,76029.98,0.0,0.95425,5e-05,3.09651]
[1777479306553,57.24,76032.13,0.0,0.95437,5e-05,3.09021]
[1777479310584,57.24,76034.61,0.0,0.95451,5e-05,3.08274]
[1777479311589,57.24,76044.22,0.0,0.95501,5e-05,3.05595]
[1777479312597,57.24,76048.39,0.0,0.95522,5e-05,3.04434]
[1777479315623,57.24,76047.07,0.0,0.95516,5e-05,3.0478]
[1777479318643,57.24,76048.45,0.0,0.95523,5e-05,3.04379]
[1777479322672,57.23,76053.31,0.0,0.95548,5e-05,3.03017]
[1777479324686,57.23,76060.79,0.0,0.95587,5e-05,3.00956]
[1777479325693,57.23,76063.76,0.0,0.95602,5e-05,3.00142]
[1777479326700,57.23,76066.03,0.0,0.95613,5e-05,2.99523]
[1777479327708,57.23,76073.13,0.0,0.95649,5e-05,2.97591]
[1777479328715,57.23,76077.16,0.0,0.95669,5e-05,2.96501]
[1777479331736,57.24,76083.24,0.0,0.95706,5e-05,2.94268]
[1777479332743,57.24,76088.98,0.0,0.95735,5e-05,2.92731]
[1777479333502,57.24,76088.98,0.0,0.95735,5e-05,2.92731]
[1777479333750,57.24,76091.55,0.0,0.95747,5e-05,2.92053]
[1777479334757,57.24,76089.12,0.0,0.95735,5e-05,2.92721]
[1777479336771,57.24,76085.11,0.0,0.95715,5e-05,2.93828]
[1777479338785,57.24,76083.64,0.0,0.95707,5e-05,2.94247]
[1777479339792,57.24,76075.49,0.0,0.95666,5e-05,2.96464]
[1777479340799,57.24,76069.56,0.0,0.95636,5e-05,2.98083]
[1777479342813,57.24,76068.22,0.0,0.9563,5e-05,2.98456]
[1777479344827,57.24,76064.95,0.0,0.95613,5e-05,2.99356]
[1777479345834,57.24,76063.18,0.0,0.95604,5e-05,2.99841]
[1777479346841,57.24,76061.26,0.0,0.95594,5e-05,3.00368]
[1777479348855,57.24,76057.6,0.0,0.95576,5e-05,3.01372]
[1777479349862,57.24,76053.24,0.0,0.95554,5e-05,3.02568]
[1777479350869,57.24,76050.37,0.0,0.95539,5e-05,3.03355]
[1777479351876,57.24,76051.5,0.0,0.95545,5e-05,3.03039]
[1777479353890,57.24,76050.48,0.0,0.9554,5e-05,3.03313]
[1777479357918,57.24,76045.16,0.0,0.95513,5e-05,3.04763]
[1777479358119,57.24,76045.16,0.0,0.95513,5e-05,3.04763]
[1777479359932,57.24,76042.1,0.0,0.95498,5e-05,3.05598]
[1777479360939,57.24,76040.02,0.0,0.95487,5e-05,3.06167]
[1777479361946,57.24,76034.76,0.0,0.9546,5e-05,3.07619]
[1777479362953,57.24,76033.26,0.0,0.95452,5e-05,3.08027]
[1777479363960,57.24,76031.97,0.0,0.95446,5e-05,3.08374]
[1777479366982,57.24,76034.5,0.0,0.9546,5e-05,3.07632]
[1777479367989,57.24,76030.49,0.0,0.95439,5e-05,3.08736]
[1777479372017,57.23,76031.63,0.0,0.95446,5e-05,3.08366]
[1777479375042,57.23,76034.81,0.0,0.95463,5e-05,3.07442]
[1777479376045,57.23,76035.98,0.0,0.95469,5e-05,3.07105]
[1777479377052,57.23,76033.32,0.0,0.95456,5e-05,3.07833]
[1777479379065,57.23,76034.81,0.0,0.95464,5e-05,3.07384]
[1777479381079,57.22,76036.53,0.0,0.95474,5e-05,3.06884]
[1777479383093,57.22,76034.92,0.0,0.95466,5e-05,3.0731]
[1777479384103,57.22,76032.25,0.0,0.95452,5e-05,3.08042]
[1777479385386,57.22,76029.56,0.0,0.95438,5e-05,3.08779]
[1777479387122,57.22,76025.49,0.0,0.95417,5e-05,3.09902]
[1777479388129,57.22,76020.0,0.0,0.95389,5e-05,3.11409]
[1777479392157,57.21,76014.58,0.0,0.9537,5e-05,3.12233]
[1777479394171,57.21,76013.33,0.0,0.95365,5e-05,3.12546]
[1777479397191,57.21,76004.24,0.0,0.95318,5e-05,3.15049]
[1777479399018,57.21,76004.28,0.0,0.95318,5e-05,3.15013]
[1777479400213,57.2,76002.5,0.0,0.9531,5e-05,3.15469]
[1777479401393,57.2,76001.3,0.0,0.95304,5e-05,3.15784]
[1777479404052,57.2,76001.07,0.0,0.95303,5e-05,3.15824]
[1777479404241,57.2,76003.27,0.0,0.95316,5e-05,3.15152]
[1777479406257,57.19,76004.53,0.0,0.95323,5e-05,3.14748]
[1777479409277,57.19,76015.9,0.0,0.95385,5e-05,3.11478]
[1777479410285,57.19,76023.19,0.0,0.95423,5e-05,3.09418]
[1777479415320,57.18,76023.84,0.0,0.95428,5e-05,3.09167]
[1777479416327,57.18,76021.42,0.0,0.95415,5e-05,3.0983]
[1777479417334,57.18,76014.85,0.0,0.95381,5e-05,3.11657]
[1777479418340,57.18,76013.65,0.0,0.95375,5e-05,3.11976]
[1777479423376,57.17,76013.06,0.0,0.95374,5e-05,3.12051]
[1777479425390,57.17,76011.74,0.0,0.95367,5e-05,3.12385]
[1777479427404,57.17,76014.68,0.0,0.95384,5e-05,3.11521]
[1777479428411,57.17,76020.43,0.0,0.95414,5e-05,3.09892]
[1777479429418,57.17,76023.08,0.0,0.95428,5e-05,3.09137]
[1777479433446,57.16,76024.19,0.0,0.95435,5e-05,3.08776]
[1777479438481,57.16,76018.52,0.0,0.95406,5e-05,3.10299]
[1777479441506,57.16,76020.66,0.0,0.95418,5e-05,3.09655]
[1777479444528,57.15,76019.29,0.0,0.95412,5e-05,3.09996]
[1777479446541,57.15,76020.51,0.0,0.95419,5e-05,3.09627]
[1777479448556,57.15,76017.6,0.0,0.95404,5e-05,3.10414]
[1777479449563,57.15,76020.55,0.0,0.9542,5e-05,3.09573]
[1777479450569,57.15,76019.26,0.0,0.95414,5e-05,3.0992]
[1777479451577,57.15,76018.78,0.0,0.9542,5e-05,3.09415]
[1777479453591,57.15,76020.06,0.0,0.95427,5e-05,3.09029]
[1777479456612,57.14,76025.86,0.0,0.95458,5e-05,3.07372]
[1777479457619,57.14,76027.06,0.0,0.95464,5e-05,3.07027]
[1777479458626,57.14,76019.18,0.0,0.95423,5e-05,3.09216]
[1777479459633,57.14,76011.51,0.0,0.95383,5e-05,3.11353]
[1777479460640,57.14,76006.67,0.0,0.95358,5e-05,3.12698]
[1777479462654,57.14,76007.9,0.0,0.95365,5e-05,3.12313]
[1777479463660,57.14,76010.08,0.0,0.95377,5e-05,3.11682]
[1777479468696,57.13,76010.81,0.0,0.95383,5e-05,3.11391]
[1777479470710,57.13,76013.9,0.0,0.954,5e-05,3.10491]
[1777479472724,57.13,76017.1,0.0,0.95417,5e-05,3.09564]
[1777479473730,57.13,76019.53,0.0,0.9543,5e-05,3.0887]
[1777479477759,57.12,76021.55,0.0,0.95441,5e-05,3.08256]
[1777479478766,57.12,76023.13,0.0,0.9545,5e-05,3.07804]
[1777479479773,57.12,76021.79,0.0,0.95443,5e-05,3.08167]
[1777479481787,57.12,76020.28,0.0,0.95435,5e-05,3.08566]
[1777479486822,57.11,76019.58,0.0,0.95433,5e-05,3.08702]
[1777479488836,57.11,76016.82,0.0,0.95419,5e-05,3.09449]
[1777479489843,57.11,76014.76,0.0,0.95408,5e-05,3.10013]
[1777479490849,57.11,76010.36,0.0,0.95386,5e-05,3.11233]
[1777479491857,57.11,76006.02,0.0,0.95363,5e-05,3.12438]
[1777479492867,57.11,76002.2,0.0,0.95343,5e-05,3.13497]
[1777479493873,57.11,75998.7,0.0,0.95325,5e-05,3.14467]
[1777479495888,57.11,75997.35,0.0,0.95319,5e-05,3.14805]
[1777479496895,57.1,75995.65,0.0,0.9531,5e-05,3.15265]
[1777479497902,57.1,75994.37,0.0,0.95303,5e-05,3.15605]
[1777479498909,57.1,75986.02,0.0,0.95259,5e-05,3.17955]
[1777479499916,57.1,75980.52,0.0,0.9523,5e-05,3.19498]
[1777479501930,57.09,75978.72,0.0,0.95221,5e-05,3.19953]
[1777479502937,57.09,75974.3,0.0,0.95198,5e-05,3.21189]
[1777479503944,57.09,75972.58,0.0,0.95189,5e-05,3.2165]
[1777479504951,57.09,75969.65,0.0,0.95174,5e-05,3.22459]
[1777479505544,57.09,75969.65,0.0,0.95174,5e-05,3.22459]
[1777479505596,57.09,75969.65,0.0,0.95174,5e-05,3.22459]
[1777479505630,57.09,75969.65,0.0,0.95174,5e-05,3.22459]
[1777479506023,57.09,75969.65,0.0,0.95174,5e-05,3.22459]
[1777479506124,57.09,75969.71,0.0,0.95175,5e-05,3.22407]
[1777479506964,57.08,75971.25,0.0,0.95184,5e-05,3.2193]
[1777479507972,57.08,75972.45,0.0,0.95191,5e-05,3.21552]
[1777479513007,57.07,75973.41,0.0,0.95208,5e-05,3.20476]
[1777479518042,57.06,75976.32,0.0,0.95227,5e-05,3.19485]
[1777479520057,57.06,75977.49,0.0,0.95234,5e-05,3.19091]
[1777479523077,57.05,75974.33,0.0,0.95219,5e-05,3.19908]
[1777479524085,57.05,75972.38,0.0,0.95209,5e-05,3.20438]
[1777479526098,57.05,75973.96,0.0,0.95218,5e-05,3.19923]
[1777479527106,57.05,75972.14,0.0,0.95208,5e-05,3.20486]
[1777479531134,57.05,75975.68,0.0,0.95226,5e-05,3.1952]
[1777479532141,57.05,75977.33,0.0,0.95235,5e-05,3.19051]
[1777479537176,57.05,75977.73,0.0,0.95237,5e-05,3.18961]
[1777479539189,57.05,75979.91,0.0,0.95248,5e-05,3.18349]
[1777479540197,57.05,75978.49,0.0,0.9524,5e-05,3.1876]
[1777479542211,57.05,75976.45,0.0,0.95229,5e-05,3.19355]
[1777479543217,57.06,75973.79,0.0,0.95215,5e-05,3.20122]
[1777479544225,57.06,75972.44,0.0,0.95207,5e-05,3.20513]
[1777479545232,57.06,75970.97,0.0,0.95199,5e-05,3.20938]
[1777479546239,57.06,75968.19,0.0,0.95183,5e-05,3.21779]
[1777479547246,57.06,75969.97,0.0,0.95193,5e-05,3.21268]
[1777479552281,57.06,75970.17,0.0,0.95194,5e-05,3.21216]
[1777479553288,57.06,75969.05,0.0,0.95188,5e-05,3.21539]
[1777479554295,57.06,75967.73,0.0,0.9518,5e-05,3.21957]
[1777479556309,57.07,75964.73,0.0,0.95162,5e-05,3.22897]
[1777479557316,57.07,75962.97,0.0,0.95152,5e-05,3.2344]
[1777479558322,57.07,75957.71,0.0,0.95122,6e-05,3.24995]
[1777479559330,57.07,75952.92,0.0,0.95095,6e-05,3.26416]
[1777479560337,57.08,75946.48,0.0,0.95059,6e-05,3.28318]
[1777479561343,57.08,75939.52,0.0,0.95019,6e-05,3.30376]
[1777479562353,57.08,75934.07,0.0,0.94988,6e-05,3.32027]
[1777479564367,57.09,75939.19,0.0,0.95014,6e-05,3.30633]
[1777479569402,57.11,75938.46,0.0,0.95005,6e-05,3.3112]
[1777479571415,57.11,75935.33,0.0,0.94994,6e-05,3.31498]
[1777479573461,57.12,75934.08,0.0,0.94985,6e-05,3.3197]
[1777479576451,57.13,75935.8,0.0,0.94992,6e-05,3.31623]
[1777479577458,57.13,75938.63,0.0,0.95007,6e-05,3.30848]
[1777479579471,57.14,75939.8,0.0,0.95011,6e-05,3.30615]
[1777479580647,57.14,75938.01,0.0,0.95,6e-05,3.31193]
[1777479582247,57.14,75938.01,0.0,0.95,6e-05,3.31193]
[1777479582339,57.14,75856.98,0.0,0.94528,6e-05,3.55429]
[1777479582738,57.14,75856.98,0.0,0.94528,6e-05,3.55429]
[1777479582825,57.14,75856.98,0.0,0.94528,6e-05,3.55429]
[1777479582888,57.15,75829.78,0.0,0.94361,6e-05,3.63833]
[1777479584175,57.15,75829.78,0.0,0.94361,6e-05,3.63833]
[1777479584217,57.15,75826.75,0.0,0.94342,6e-05,3.64777]
[1777479584422,57.15,75826.75,0.0,0.94342,6e-05,3.64777]
[1777479584520,57.14,75825.8,0.0,0.94336,6e-05,3.6506]
[1777479586553,57.14,75827.82,0.0,0.94349,6e-05,3.64416]
[1777479586673,57.14,75827.82,0.0,0.94349,6e-05,3.64416]
[1777479586720,57.14,75827.82,0.0,0.94349,6e-05,3.64416]
[1777479586775,57.14,75827.82,0.0,0.94349,6e-05,3.64416]
[1777479586832,57.14,75827.82,0.0,0.94349,6e-05,3.64416]
[1777479586880,57.14,75827.82,0.0,0.94349,6e-05,3.64416]
[1777479587019,57.14,75827.82,0.0,0.94349,6e-05,3.64416]
[1777479588531,57.14,75827.43,0.0,0.94347,6e-05,3.64526]
[1777479588708,57.14,75827.43,0.0,0.94347,6e-05,3.64526]
[1777479588745,57.14,75827.43,0.0,0.94347,6e-05,3.64526]
[1777479588769,57.14,75827.43,0.0,0.94347,6e-05,3.64526]
[1777479588835,57.14,75827.43,0.0,0.94347,6e-05,3.64526]
[1777479588876,57.14,75827.43,0.0,0.94347,6e-05,3.64526]
[1777479589020,57.14,75827.43,0.0,0.94347,6e-05,3.64526]
[1777479589089,57.14,75828.21,0.0,0.94352,6e-05,3.64274]
[1777479589520,57.14,75828.21,0.0,0.94352,6e-05,3.64274]
[1777479589555,57.14,75836.78,0.0,0.94405,6e-05,3.6162]
[1777479590562,57.14,75846.12,0.0,0.94462,6e-05,3.58746]
[1777479591569,57.14,75850.91,0.0,0.94491,6e-05,3.57284]
[1777479593143,57.14,75850.91,0.0,0.94491,6e-05,3.57284]
[1777479593583,57.14,75854.36,0.0,0.94512,6e-05,3.56249]
[1777479596604,57.15,75856.67,0.0,0.94525,6e-05,3.5558]
[1777479597610,57.15,75861.31,0.0,0.94553,6e-05,3.54177]
[1777479598618,57.15,75865.64,0.0,0.94578,6e-05,3.52874]
[1777479602645,57.15,75863.42,0.0,0.94564,6e-05,3.53621]
[1777479603653,57.15,75855.35,0.0,0.94515,6e-05,3.56102]
[1777479604660,57.16,75849.76,0.0,0.9448,6e-05,3.57862]
[1777479609695,57.17,75850.62,0.0,0.94481,6e-05,3.57815]
[1777479611709,57.18,75853.01,0.0,0.94494,6e-05,3.57172]
[1777479614730,57.19,75849.39,0.0,0.94469,6e-05,3.58417]
[1777479615737,57.19,75840.51,0.0,0.94414,6e-05,3.61193]
[1777479616744,57.19,75838.96,0.0,0.94404,6e-05,3.6171]
[1777479619765,57.2,75841.78,0.0,0.94419,6e-05,3.60954]
[1777479621779,57.2,75845.53,0.0,0.9444,6e-05,3.59878]
[1777479624801,57.21,75843.07,0.0,0.94423,6e-05,3.60757]
[1777479627830,57.22,75849.85,0.0,0.94462,6e-05,3.58791]
[1777479628831,57.24,75857.59,0.0,0.945,6e-05,3.56841]
[1777479629839,57.25,75862.01,0.0,0.94526,6e-05,3.55536]
[1777479630845,57.28,75867.64,0.0,0.94551,6e-05,3.54294]
[1777479631852,57.28,75868.85,0.0,0.94567,6e-05,3.5331]
[1777479632861,57.28,75874.35,0.0,0.94598,6e-05,3.51692]
[1777479634053,57.28,75874.35,0.0,0.94598,6e-05,3.51692]
[1777479634328,57.28,75874.35,0.0,0.94598,6e-05,3.51692]
[1777479634335,57.29,75848.39,0.0,0.94441,6e-05,3.59667]
[1777479634878,57.29,75833.09,0.0,0.94346,6e-05,3.64427]
[1777479635885,57.29,75832.06,0.0,0.94339,6e-05,3.64779]
[1777479637383,57.29,75833.17,0.0,0.94345,6e-05,3.64467]
[1777479639604,57.3,75833.75,0.0,0.94347,6e-05,3.64354]
[1777479639669,57.3,75833.75,0.0,0.94347,6e-05,3.64354]
[1777479639721,57.3,75833.75,0.0,0.94347,6e-05,3.64354]
[1777479639767,57.3,75833.75,0.0,0.94347,6e-05,3.64354]
[1777479639913,57.3,75832.82,0.0,0.94341,6e-05,3.64676]
[1777479642106,57.3,75831.63,0.0,0.94333,6e-05,3.65077]
[1777479642110,57.31,75807.7,0.0,0.94182,6e-05,3.7257]
[1777479642804,57.31,75807.7,0.0,0.94182,6e-05,3.7257]
[1777479642939,57.31,75790.01,0.0,0.94069,6e-05,3.78164]
[1777479643946,57.31,75789.49,0.0,0.94065,6e-05,3.7836]
[1777479645287,57.31,75789.49,0.0,0.94065,6e-05,3.7836]
[1777479645506,57.31,75789.1,0.0,0.94062,6e-05,3.78514]
[1777479648494,57.31,75788.79,0.0,0.94059,6e-05,3.78643]
[1777479648528,57.31,75788.79,0.0,0.94059,6e-05,3.78643]
[1777479648566,57.31,75788.79,0.0,0.94059,6e-05,3.78643]
[1777479648641,57.31,75788.79,0.0,0.94059,6e-05,3.78643]
[1777479648689,57.31,75788.79,0.0,0.94059,6e-05,3.78643]
[1777479648772,57.31,75788.79,0.0,0.94059,6e-05,3.78643]
[1777479648789,57.31,75788.79,0.0,0.94059,6e-05,3.78643]
[1777479648838,57.31,75788.79,0.0,0.94059,6e-05,3.78643]
[1777479649025,57.31,75788.79,0.0,0.94059,6e-05,3.78643]
[1777479649127,57.31,75786.41,0.0,0.94044,6e-05,3.79407]
[1777479649988,57.31,75784.19,0.0,0.94029,6e-05,3.8012]
[1777479650996,57.31,75791.31,0.0,0.94075,6e-05,3.77872]
[1777479652009,57.32,75795.44,0.0,0.94099,6e-05,3.7668]
[1777479653011,57.33,75793.1,0.0,0.94081,6e-05,3.77551]
[1777479654018,57.34,75790.9,0.0,0.94065,6e-05,3.78365]
[1777479657039,57.35,75793.23,0.0,0.94076,6e-05,3.77844]
[1777479659053,57.37,75798.99,0.0,0.94108,6e-05,3.76257]
[1777479660060,57.37,75802.09,0.0,0.94127,6e-05,3.75295]
[1777479662074,57.37,75805.44,0.0,0.94148,6e-05,3.74273]
[1777479664087,57.37,75810.1,0.0,0.94177,6e-05,3.72845]
[1777479665095,57.37,75806.85,0.0,0.94156,6e-05,3.73884]
[1777479667109,57.37,75802.71,0.0,0.94129,6e-05,3.75221]
[1777479668116,57.37,75797.14,0.0,0.94093,6e-05,3.76991]
[1777479668781,57.37,75797.14,0.0,0.94093,6e-05,3.76991]
[1777479670130,57.38,75802.32,0.0,0.94126,6e-05,3.75384]
[1777479671137,57.38,75804.65,0.0,0.9414,6e-05,3.74666]
[1777479672144,57.38,75807.68,0.0,0.94159,6e-05,3.73731]
[1777479673151,57.38,75804.74,0.0,0.9414,6e-05,3.74673]
[1777479678186,57.38,75808.48,0.0,0.94162,6e-05,3.73581]
[1777479679193,57.39,75805.87,0.0,0.94145,6e-05,3.74419]
[1777479682215,57.39,75808.29,0.0,0.9416,6e-05,3.7371]
[1777479684228,57.39,75810.59,0.0,0.94173,6e-05,3.73024]
[1777479686242,57.39,75815.63,0.0,0.94205,6e-05,3.71485]
[1777479688256,57.4,75818.08,0.0,0.94219,6e-05,3.70763]
[1777479690270,57.4,75813.18,0.0,0.94187,6e-05,3.7234]
[1777479691277,57.4,75811.25,0.0,0.94184,6e-05,3.72287]
[1777479694297,57.4,75814.86,0.0,0.94206,6e-05,3.71217]
[1777479695305,57.41,75807.77,0.0,0.94161,6e-05,3.73458]
[1777479696311,57.41,75810.17,0.0,0.94175,6e-05,3.72728]
[1777479696987,57.41,75810.17,0.0,0.94175,6e-05,3.72728]
[1777479697021,57.41,75810.17,0.0,0.94175,6e-05,3.72728]
[1777479697039,57.41,75810.17,0.0,0.94175,6e-05,3.72728]
[1777479697190,57.41,75810.17,0.0,0.94175,6e-05,3.72728]
[1777479697280,57.41,75810.17,0.0,0.94175,6e-05,3.72728]
[1777479697318,57.41,75812.88,0.0,0.94192,6e-05,3.71897]
[1777479698326,57.41,75820.49,0.0,0.9424,6e-05,3.6954]
[1777479699332,57.41,75824.52,0.0,0.94264,6e-05,3.68306]
[1777479700018,57.41,75824.52,0.0,0.94264,6e-05,3.68306]
[1777479700070,57.41,75824.52,0.0,0.94264,6e-05,3.68306]
[1777479700270,57.41,75824.52,0.0,0.94264,6e-05,3.68306]
[1777479702354,57.42,75819.52,0.0,0.94232,6e-05,3.69941]
[1777479703362,57.42,75815.73,0.0,0.94207,6e-05,3.7115]
[1777479703654,57.42,75815.73,0.0,0.94207,6e-05,3.7115]
[1777479703683,57.42,75815.73,0.0,0.94207,6e-05,3.7115]
[1777479703776,57.42,75815.73,0.0,0.94207,6e-05,3.7115]
[1777479705079,57.42,75814.53,0.0,0.94199,6e-05,3.71549]
[1777479705131,57.42,75814.53,0.0,0.94199,6e-05,3.71549]
[1777479705270,57.42,75814.53,0.0,0.94199,6e-05,3.71549]
[1777479705376,57.42,75814.58,0.0,0.94199,6e-05,3.71555]
[1777479706383,57.42,75822.07,0.0,0.94246,6e-05,3.69239]
[1777479708397,57.42,75824.42,0.0,0.9426,6e-05,3.68554]
[1777479708695,57.42,75824.42,0.0,0.9426,6e-05,3.68554]
[1777479708744,57.42,75824.42,0.0,0.9426,6e-05,3.68554]
[1777479708771,57.42,75824.42,0.0,0.9426,6e-05,3.68554]
[1777479710231,57.43,75823.59,0.0,0.94254,6e-05,3.68838]
[1777479710235,57.43,75823.59,0.0,0.94254,6e-05,3.68838]
[1777479710274,57.43,75823.59,0.0,0.94254,6e-05,3.68838]
[1777479710411,57.43,75824.09,0.0,0.94256,6e-05,3.68708]
[1777479712425,57.43,75826.41,0.0,0.9427,6e-05,3.68038]
[1777479716589,57.44,75826.65,0.0,0.9427,6e-05,3.68044]
[1777479716641,57.44,75826.65,0.0,0.9427,6e-05,3.68044]
[1777479716781,57.44,75826.65,0.0,0.9427,6e-05,3.68044]
[1777479716925,57.44,75826.65,0.0,0.9427,6e-05,3.68044]
[1777479716935,57.44,75826.65,0.0,0.9427,6e-05,3.68044]
[1777479717020,57.44,75826.65,0.0,0.9427,6e-05,3.68044]
[1777479717026,57.44,75826.24,0.0,0.94266,6e-05,3.68225]
[1777479719474,57.45,75829.13,0.0,0.94283,6e-05,3.67407]
[1777479720481,57.45,75831.21,0.0,0.94295,6e-05,3.6679]
[1777479721488,57.45,75835.28,0.0,0.9432,6e-05,3.65558]
[1777479722495,57.45,75839.24,0.0,0.94344,6e-05,3.64365]
[1777479724048,57.45,75839.24,0.0,0.94344,6e-05,3.64365]
[1777479724086,57.45,75839.24,0.0,0.94344,6e-05,3.64365]
[1777479724276,57.45,75839.24,0.0,0.94344,6e-05,3.64365]
[1777479725239,57.45,75840.18,0.0,0.94349,6e-05,3.64107]
[1777479725275,57.45,75840.18,0.0,0.94349,6e-05,3.64107]
[1777479725286,57.45,75840.18,0.0,0.94349,6e-05,3.64107]
[1777479725333,57.45,75841.62,0.0,0.94357,6e-05,3.63696]
[1777479725811,57.45,75841.62,0.0,0.94357,6e-05,3.63696]
[1777479726018,57.45,75841.62,0.0,0.94357,6e-05,3.63696]
[1777479726117,57.46,75841.02,0.0,0.94353,6e-05,3.63915]
[1777479731558,57.47,75840.96,0.0,0.94348,6e-05,3.64133]
[1777479736455,57.48,75842.38,0.0,0.94355,6e-05,3.63795]
[1777479736506,57.48,75842.53,0.0,0.94356,6e-05,3.63782]
[1777479736521,57.48,75842.53,0.0,0.94356,6e-05,3.63782]
[1777479738257,57.48,75842.86,0.0,0.94357,6e-05,3.63714]
[1777479738262,57.48,75842.86,0.0,0.94357,6e-05,3.63714]
[1777479738271,57.48,75842.86,0.0,0.94357,6e-05,3.63714]
[1777479738308,57.48,75839.35,0.0,0.94335,6e-05,3.64831]
[1777479738607,57.48,75834.89,0.0,0.94306,6e-05,3.66243]
[1777479740995,57.49,75835.74,0.0,0.94311,6e-05,3.66009]
[1777479741019,57.49,75835.74,0.0,0.94311,6e-05,3.66009]
[1777479741116,57.49,75835.74,0.0,0.94311,6e-05,3.66009]
[1777479743580,57.49,75835.19,0.0,0.94306,6e-05,3.6627]
[1777479743629,57.49,75835.19,0.0,0.94306,6e-05,3.6627]
[1777479743775,57.49,75835.19,0.0,0.94306,6e-05,3.6627]
[1777479743796,57.49,75835.14,0.0,0.94305,6e-05,3.66315]
[1777479745656,57.5,75832.7,0.0,0.94289,6e-05,3.6713]
[1777479747094,57.5,75832.7,0.0,0.94289,6e-05,3.6713]
[1777479747146,57.5,75832.7,0.0,0.94289,6e-05,3.6713]
[1777479747274,57.5,75832.7,0.0,0.94289,6e-05,3.6713]
[1777479749250,57.5,75831.01,0.0,0.94277,6e-05,3.6771]
[1777479749275,57.5,75831.01,0.0,0.94277,6e-05,3.6771]
[1777479749303,57.5,75831.01,0.0,0.94277,6e-05,3.6771]
[1777479749404,57.5,75831.85,0.0,0.94282,6e-05,3.67476]
[1777479752209,57.51,75831.1,0.0,0.94276,6e-05,3.67764]
[1777479752269,57.51,75831.1,0.0,0.94276,6e-05,3.67764]
[1777479752278,57.51,75831.27,0.0,0.94286,6e-05,3.67062]
[1777479757742,57.52,75828.36,0.0,0.94264,6e-05,3.68135]
[1777479758749,57.52,75818.38,0.0,0.94201,6e-05,3.71267]
[1777479759756,57.52,75812.41,0.0,0.94163,6e-05,3.73154]
[1777479760718,57.52,75812.41,0.0,0.94163,6e-05,3.73154]
[1777479760747,57.52,75812.41,0.0,0.94163,6e-05,3.73154]
[1777479760770,57.52,75812.41,0.0,0.94163,6e-05,3.73154]
[1777479760817,57.52,75806.95,0.0,0.94128,6e-05,3.74884]
[1777479761770,57.52,75802.08,0.0,0.94097,6e-05,3.7643]
[1777479762776,57.53,75797.36,0.0,0.94066,6e-05,3.77929]
[1777479765047,57.53,75797.59,0.0,0.94068,6e-05,3.77867]
[1777479765101,57.53,75797.59,0.0,0.94068,6e-05,3.77867]
[1777479765271,57.53,75797.59,0.0,0.94068,6e-05,3.77867]
[1777479765332,57.53,75798.1,0.0,0.94071,6e-05,3.77717]
[1777479769318,57.53,75797.74,0.0,0.94068,6e-05,3.77864]
[1777479769369,57.53,75797.74,0.0,0.94068,6e-05,3.77864]
[1777479769377,57.53,75800.91,0.0,0.94088,6e-05,3.76876]
[1777479769533,57.53,75800.91,0.0,0.94088,6e-05,3.76876]
[1777479769826,57.53,75805.91,0.0,0.94119,6e-05,3.75316]
[1777479770841,57.53,75813.63,0.0,0.94168,6e-05,3.72912]
[1777479771847,57.53,75818.77,0.0,0.942,6e-05,3.71325]
[1777479772736,57.53,75818.77,0.0,0.942,6e-05,3.71325]
[1777479772770,57.53,75818.77,0.0,0.942,6e-05,3.71325]
[1777479772792,57.53,75818.77,0.0,0.942,6e-05,3.71325]
[1777479772855,57.53,75822.19,0.0,0.94221,6e-05,3.7028]
[1777479774736,57.54,75823.7,0.0,0.9423,6e-05,3.69833]
[1777479774774,57.54,75823.7,0.0,0.9423,6e-05,3.69833]
[1777479774943,57.54,75823.7,0.0,0.9423,6e-05,3.69833]
[1777479775019,57.54,75823.7,0.0,0.9423,6e-05,3.69833]
[1777479775119,57.54,75823.81,0.0,0.9423,6e-05,3.69823]
[1777479779385,57.54,75824.0,0.0,0.9423,6e-05,3.69835]
[1777479779437,57.54,75824.0,0.0,0.9423,6e-05,3.69835]
[1777479779469,57.54,75824.0,0.0,0.9423,6e-05,3.69835]
[1777479779484,57.54,75815.61,0.0,0.94177,6e-05,3.72475]
[1777479779904,57.54,75810.23,0.0,0.94143,6e-05,3.74178]
[1777479781624,57.55,75811.98,0.0,0.94153,6e-05,3.73647]
[1777479781771,57.55,75811.98,0.0,0.94153,6e-05,3.73647]
[1777479781918,57.55,75815.1,0.0,0.94173,6e-05,3.72688]
[1777479784193,57.55,75814.97,0.0,0.94171,6e-05,3.72748]
[1777479784244,57.55,75814.97,0.0,0.94171,6e-05,3.72748]
[1777479784274,57.55,75814.97,0.0,0.94171,6e-05,3.72748]
[1777479785946,57.55,75820.61,0.0,0.94206,6e-05,3.71046]
[1777479787476,57.55,75820.61,0.0,0.94206,6e-05,3.71046]
[1777479787521,57.55,75820.61,0.0,0.94206,6e-05,3.71046]
[1777479786953,57.55,75828.11,0.0,0.94252,6e-05,3.68734]
[1777479787967,57.55,75826.04,0.0,0.94239,6e-05,3.69403]
[1777479788720,57.55,75826.04,0.0,0.94239,6e-05,3.69403]
[1777479788968,57.56,75813.33,0.0,0.94158,6e-05,3.73392]
[1777479790464,57.56,75813.33,0.0,0.94158,6e-05,3.73392]
[1777479790516,57.56,75813.33,0.0,0.94158,6e-05,3.73392]
[1777479789975,57.56,75811.49,0.0,0.94146,6e-05,3.73986]
[1777479790982,57.56,75811.55,0.0,0.94147,6e-05,3.73985]
[1777479791881,57.56,75811.55,0.0,0.94147,6e-05,3.73985]
[1777479797024,57.56,75811.99,0.0,0.94147,6e-05,3.73951]
[1777479797977,57.56,75811.99,0.0,0.94147,6e-05,3.73951]
[1777479798022,57.56,75811.99,0.0,0.94147,6e-05,3.73951]
[1777479800050,57.57,75808.11,0.0,0.94122,6e-05,3.75218]
[1777479801057,57.57,75801.63,0.0,0.9408,6e-05,3.7727]
[1777479803895,57.57,75802.52,0.0,0.94085,6e-05,3.77013]
[1777479803942,57.57,75802.52,0.0,0.94085,6e-05,3.77013]
[1777479804021,57.57,75802.52,0.0,0.94085,6e-05,3.77013]
[1777479804077,57.57,75802.36,0.0,0.94084,6e-05,3.77075]
[1777479806521,57.57,75805.81,0.0,0.94105,6e-05,3.76015]
[1777479807099,57.57,75810.4,0.0,0.94134,6e-05,3.74589]
[1777479807864,57.57,75810.4,0.0,0.94134,6e-05,3.74589]
[1777479807916,57.57,75810.4,0.0,0.94134,6e-05,3.74589]
[1777479808020,57.57,75810.4,0.0,0.94134,6e-05,3.74589]
[1777479808106,57.57,75808.54,0.0,0.94122,6e-05,3.75188]
[1777479810120,57.58,75801.55,0.0,0.94077,6e-05,3.77414]
[1777479811127,57.58,75797.89,0.0,0.94063,6e-05,3.77893]
[1777479812691,57.58,75797.85,0.0,0.94063,6e-05,3.77916]
[1777479812742,57.58,75797.85,0.0,0.94063,6e-05,3.77916]
[1777479812772,57.58,75797.85,0.0,0.94063,6e-05,3.77916]
[1777479813141,57.58,75796.9,0.0,0.94056,6e-05,3.78226]
[1777479815155,57.58,75786.48,0.0,0.93989,6e-05,3.81539]
[1777479816162,57.58,75778.24,0.0,0.93935,7e-05,3.8416]
[1777479817171,57.58,75776.72,0.0,0.93925,7e-05,3.84645]
[1777479818647,57.58,75775.89,0.0,0.9392,7e-05,3.84907]
[1777479818701,57.58,75775.89,0.0,0.9392,7e-05,3.84907]
[1777479818770,57.58,75775.89,0.0,0.9392,7e-05,3.84907]
[1777479819186,57.58,75774.91,0.0,0.93913,7e-05,3.85239]
[1777479821200,57.59,75777.51,0.0,0.93926,7e-05,3.84619]
[1777479825195,57.6,75778.49,0.0,0.93931,7e-05,3.84368]
[1777479825209,57.6,75778.49,0.0,0.93931,7e-05,3.84368]
[1777479825270,57.6,75778.49,0.0,0.93931,7e-05,3.84368]
[1777479825293,57.6,75778.75,0.0,0.93932,7e-05,3.84305]
[1777479826235,57.6,75782.85,0.0,0.93958,7e-05,3.83023]
[1777479829257,57.61,75780.98,0.0,0.93945,7e-05,3.83685]
[1777479832457,57.61,75780.18,0.0,0.93939,7e-05,3.83982]
[1777479832524,57.61,75780.18,0.0,0.93939,7e-05,3.83982]
[1777479832549,57.61,75780.18,0.0,0.93939,7e-05,3.83982]
[1777479832558,57.61,75776.78,0.0,0.93916,7e-05,3.85085]
[1777479833284,57.61,75774.26,0.0,0.93899,7e-05,3.85908]
[1777479834316,57.61,75774.26,0.0,0.93899,7e-05,3.85908]
[1777479834520,57.61,75774.26,0.0,0.93899,7e-05,3.85908]
[1777479834541,57.61,75775.89,0.0,0.9391,7e-05,3.85406]
[1777479836305,57.61,75778.86,0.0,0.93928,7e-05,3.84499]
[1777479837293,57.61,75778.86,0.0,0.93928,7e-05,3.84499]
[1777479837344,57.61,75778.86,0.0,0.93928,7e-05,3.84499]
[1777479837519,57.61,75778.86,0.0,0.93928,7e-05,3.84499]
[1777479837558,57.62,75781.29,0.0,0.93944,7e-05,3.83747]
[1777479838320,57.62,75783.37,0.0,0.93957,7e-05,3.83107]
[1777479842420,57.62,75781.87,0.0,0.93946,7e-05,3.83652]
[1777479842486,57.62,75781.87,0.0,0.93946,7e-05,3.83652]
[1777479842520,57.62,75781.87,0.0,0.93946,7e-05,3.83652]
[1777479842576,57.62,75775.9,0.0,0.93906,7e-05,3.85573]
[1777479843354,57.62,75771.45,0.0,0.93877,7e-05,3.87011]
[1777479846376,57.63,75768.97,0.0,0.93859,7e-05,3.87852]
[1777479847383,57.63,75764.81,0.0,0.93832,7e-05,3.89199]
[1777479847693,57.63,75764.81,0.0,0.93832,7e-05,3.89199]
[1777479847745,57.63,75764.81,0.0,0.93832,7e-05,3.89199]
[1777479847770,57.63,75764.81,0.0,0.93832,7e-05,3.89199]
[1777479848390,57.63,75762.06,0.0,0.93813,7e-05,3.90093]
[1777479850404,57.63,75768.39,0.0,0.93855,7e-05,3.88089]
[1777479852065,57.63,75770.05,0.0,0.93865,7e-05,3.87573]
[1777479852261,57.63,75770.05,0.0,0.93865,7e-05,3.87573]
[1777479852472,57.63,75770.05,0.0,0.93865,7e-05,3.87573]
[1777479852562,57.63,75770.05,0.0,0.93865,7e-05,3.87573]
[1777479852574,57.64,75781.97,0.0,0.9394,7e-05,3.83929]
[1777479852770,57.64,75781.97,0.0,0.9394,7e-05,3.83929]
[1777479853425,57.64,75783.48,0.0,0.93949,7e-05,3.83471]
[1777479854431,57.64,75779.82,0.0,0.93925,7e-05,3.84656]
[1777479856446,57.65,75775.63,0.0,0.93897,7e-05,3.8603]
[1777479857453,57.65,75791.38,0.0,0.93999,6e-05,3.81049]
[1777479858529,57.65,75799.43,0.0,0.94051,6e-05,3.78506]
[1777479859292,57.65,75799.43,0.0,0.94051,6e-05,3.78506]
[1777479859397,57.65,75799.43,0.0,0.94051,6e-05,3.78506]
[1777479859482,57.65,75767.12,0.0,0.93841,7e-05,3.88771]
[1777479860489,57.65,75761.23,0.0,0.93801,7e-05,3.90668]
[1777479860753,57.65,75761.23,0.0,0.93801,7e-05,3.90668]
[1777479861508,57.65,75761.23,0.0,0.93801,7e-05,3.90668]
[1777479861514,57.65,75761.12,0.0,0.938,7e-05,3.90717]
[1777479862496,57.65,75761.12,0.0,0.938,7e-05,3.90717]
[1777479862503,57.65,75761.19,0.0,0.93801,7e-05,3.90705]
[1777479863017,57.65,75761.19,0.0,0.93801,7e-05,3.90705]
[1777479863269,57.65,75761.19,0.0,0.93801,7e-05,3.90705]
[1777479863502,57.65,75761.19,0.0,0.93801,7e-05,3.90705]
[1777479863511,57.65,75758.18,0.0,0.9378,7e-05,3.91682]
[1777479863726,57.65,75758.18,0.0,0.9378,7e-05,3.91682]
[1777479863768,57.65,75758.18,0.0,0.9378,7e-05,3.91682]
[1777479864324,57.65,75758.18,0.0,0.9378,7e-05,3.91682]
[1777479864438,57.65,75758.18,0.0,0.9378,7e-05,3.91682]
[1777479864519,57.65,75732.25,0.0,0.93606,7e-05,4.00077]
[1777479865526,57.65,75722.31,0.0,0.93538,7e-05,4.03326]
[1777479866533,57.65,75718.96,0.0,0.93515,7e-05,4.04417]
[1777479867540,57.65,75712.56,0.0,0.93471,7e-05,4.06514]
[1777479867895,57.65,75712.56,0.0,0.93471,7e-05,4.06514]
[1777479867947,57.65,75712.56,0.0,0.93471,7e-05,4.06514]
[1777479868547,57.65,75713.82,0.0,0.9348,7e-05,4.06097]
[1777479868727,57.65,75713.82,0.0,0.9348,7e-05,4.06097]
[1777479871568,57.65,75711.55,0.0,0.93475,7e-05,4.06118]
[1777479872856,57.65,75711.94,0.0,0.93477,7e-05,4.05983]
[1777479873021,57.65,75711.94,0.0,0.93477,7e-05,4.05983]
[1777479873073,57.65,75711.94,0.0,0.93477,7e-05,4.05983]
[1777479873582,57.65,75714.3,0.0,0.93494,7e-05,4.05203]
[1777479874619,57.65,75711.18,0.0,0.93472,7e-05,4.06221]
[1777479875147,57.65,75711.18,0.0,0.93472,7e-05,4.06221]
[1777479875599,57.65,75686.29,0.0,0.93299,7e-05,4.14433]
[1777479875843,57.65,75686.29,0.0,0.93299,7e-05,4.14433]
[1777479876396,57.65,75686.29,0.0,0.93299,7e-05,4.14433]
[1777479876606,57.65,75685.83,0.0,0.93296,7e-05,4.14579]
[1777479877526,57.65,75685.83,0.0,0.93296,7e-05,4.14579]
[1777479877616,57.65,75685.86,0.0,0.93296,7e-05,4.1458]
[1777479878491,57.65,75685.86,0.0,0.93296,7e-05,4.1458]
[1777479878623,57.65,75686.8,0.0,0.93302,7e-05,4.14279]
[1777479879670,57.65,75686.8,0.0,0.93302,7e-05,4.14279]
[1777479879682,57.65,75684.69,0.0,0.93287,7e-05,4.1499]
[1777479880637,57.65,75687.64,0.0,0.93307,7e-05,4.14022]
[1777479881644,57.65,75689.86,0.0,0.93323,7e-05,4.13297]
[1777479883428,57.65,75689.86,0.0,0.93323,7e-05,4.13297]
[1777479883438,57.65,75684.22,0.0,0.93283,7e-05,4.15193]
[1777479884666,57.65,75697.63,0.0,0.93376,7e-05,4.10771]
[1777479885672,57.66,75713.93,0.0,0.93486,7e-05,4.05576]
[1777479886680,57.67,75721.38,0.0,0.93537,7e-05,4.03162]
[1777479887687,57.67,75724.43,0.0,0.93558,7e-05,4.02165]
[1777479888694,57.67,75727.84,0.0,0.93581,7e-05,4.01053]
[1777479890708,57.67,75726.12,0.0,0.93569,7e-05,4.01618]
[1777479892272,57.67,75722.07,0.0,0.93541,7e-05,4.02971]
[1777479895742,57.68,75720.23,0.0,0.93526,7e-05,4.03688]
[1777479898100,57.68,75719.3,0.0,0.93519,7e-05,4.04021]
[1777479898270,57.68,75719.3,0.0,0.93519,7e-05,4.04021]
[1777479898318,57.68,75717.79,0.0,0.93508,7e-05,4.04542]
[1777479900777,57.68,75714.99,0.0,0.93487,7e-05,4.05539]
[1777479901785,57.69,75712.18,0.0,0.93467,7e-05,4.06486]
[1777479902792,57.69,75714.35,0.0,0.93482,7e-05,4.05798]
[1777479903799,57.69,75724.98,0.0,0.93554,7e-05,4.02346]
[1777479904688,57.69,75724.98,0.0,0.93554,7e-05,4.02346]
[1777479904738,57.69,75724.98,0.0,0.93554,7e-05,4.02346]
[1777479904769,57.69,75724.98,0.0,0.93554,7e-05,4.02346]
[1777479905064,57.69,75724.98,0.0,0.93554,7e-05,4.02346]
[1777479905103,57.69,75731.52,0.0,0.93598,7e-05,4.00246]
[1777479905820,57.69,75739.43,0.0,0.93651,7e-05,3.97711]
[1777479906827,57.69,75744.83,0.0,0.93687,7e-05,3.95971]
[1777479907831,57.7,75748.93,0.0,0.93714,7e-05,3.94687]
[1777479908838,57.7,75747.19,0.0,0.93702,7e-05,3.95261]
[1777479909987,57.7,75747.19,0.0,0.93702,7e-05,3.95261]
[1777479910019,57.7,75747.19,0.0,0.93702,7e-05,3.95261]
[1777479910088,57.7,75747.19,0.0,0.93702,7e-05,3.95272]
[1777479911719,57.7,75747.75,0.0,0.93705,7e-05,3.95102]
[1777479911859,57.7,75751.94,0.0,0.93733,7e-05,3.93762]
[1777479912866,57.71,75757.77,0.0,0.93769,7e-05,3.92019]
[1777479913913,57.71,75757.77,0.0,0.93769,7e-05,3.92019]
[1777479914019,57.71,75757.77,0.0,0.93769,7e-05,3.92019]
[1777479914065,57.71,75758.79,0.0,0.93776,7e-05,3.91707]
[1777479915040,57.71,75758.79,0.0,0.93776,7e-05,3.91707]
[1777479915126,57.71,75756.11,0.0,0.93758,7e-05,3.92585]
[1777479915887,57.71,75749.71,0.0,0.93715,7e-05,3.94661]
[1777479917606,57.71,75749.71,0.0,0.93715,7e-05,3.94661]
[1777479916894,57.71,75747.25,0.0,0.93697,7e-05,3.95498]
[1777479917738,57.71,75747.25,0.0,0.93697,7e-05,3.95498]
[1777479917769,57.71,75747.25,0.0,0.93697,7e-05,3.95498]
[1777479917901,57.72,75744.58,0.0,0.93678,7e-05,3.96402]
[1777479918907,57.72,75742.51,0.0,0.93664,7e-05,3.97111]
[1777479919915,57.72,75740.26,0.0,0.93648,7e-05,3.97878]
[1777479921079,57.72,75740.26,0.0,0.93648,7e-05,3.97878]
[1777479921090,57.72,75740.26,0.0,0.93648,7e-05,3.97878]
[1777479921270,57.72,75740.26,0.0,0.93648,7e-05,3.97878]
[1777479921371,57.72,75743.03,0.0,0.93666,7e-05,3.97018]
[1777479921929,57.73,75745.41,0.0,0.93681,7e-05,3.96287]
[1777479924704,57.73,75746.24,0.0,0.93685,7e-05,3.96099]
[1777479924754,57.73,75746.24,0.0,0.93685,7e-05,3.96099]
[1777479924769,57.73,75746.24,0.0,0.93685,7e-05,3.96099]
[1777479925915,57.73,75747.04,0.0,0.93689,7e-05,3.95881]
[1777479925964,57.73,75747.04,0.0,0.93689,7e-05,3.95881]
[1777479926020,57.73,75747.04,0.0,0.93689,7e-05,3.95881]
[1777479926120,57.74,75754.29,0.0,0.93736,7e-05,3.93639]
[1777479926964,57.75,75757.35,0.0,0.93754,7e-05,3.92786]
[1777479928078,57.75,75757.35,0.0,0.93754,7e-05,3.92786]
[1777479928269,57.75,75757.35,0.0,0.93754,7e-05,3.92786]
[1777479928404,57.75,75757.35,0.0,0.93754,7e-05,3.92786]
[1777479930977,57.77,75755.3,0.0,0.93734,7e-05,3.93735]
[1777479931019,57.77,75755.3,0.0,0.93734,7e-05,3.93735]
[1777479931306,57.77,75755.3,0.0,0.93734,7e-05,3.93735]
[1777479931407,57.77,75752.49,0.0,0.93725,7e-05,3.93955]
[1777479931801,57.77,75752.49,0.0,0.93725,7e-05,3.93955]
[1777479933006,57.77,75749.27,0.0,0.93703,7e-05,3.95015]
[1777479934384,57.77,75749.27,0.0,0.93703,7e-05,3.95015]
[1777479934521,57.77,75749.27,0.0,0.93703,7e-05,3.95015]
[1777479934541,57.77,75749.27,0.0,0.93703,7e-05,3.95015]
[1777479934561,57.77,75749.27,0.0,0.93703,7e-05,3.95015]
[1777479935020,57.77,75754.05,0.0,0.93734,7e-05,3.93496]
[1777479935985,57.77,75754.05,0.0,0.93734,7e-05,3.93496]
[1777479936025,57.77,75754.05,0.0,0.93734,7e-05,3.93496]
[1777479937796,57.77,75754.75,0.0,0.93739,7e-05,3.93297]
[1777479938023,57.77,75754.75,0.0,0.93739,7e-05,3.93297]
[1777479938075,57.77,75754.75,0.0,0.93739,7e-05,3.93297]
[1777479938120,57.77,75756.4,0.0,0.93749,7e-05,3.9278]
[1777479939048,57.77,75757.66,0.0,0.93757,7e-05,3.92389]
[1777479940162,57.77,75757.66,0.0,0.93757,7e-05,3.92389]
[1777479940211,57.77,75757.66,0.0,0.93757,7e-05,3.92389]
[1777479940271,57.77,75757.66,0.0,0.93757,7e-05,3.92389]
[1777479941046,57.77,75757.78,0.0,0.93758,7e-05,3.92365]
[1777479941268,57.77,75757.78,0.0,0.93758,7e-05,3.92365]
[1777479945526,57.78,75757.43,0.0,0.93754,7e-05,3.92537]
[1777479945601,57.78,75757.43,0.0,0.93754,7e-05,3.92537]
[1777479945783,57.78,75757.36,0.0,0.93754,7e-05,3.92574]
[1777479946362,57.78,75757.36,0.0,0.93754,7e-05,3.92574]
[1777479946422,57.78,75757.36,0.0,0.93754,7e-05,3.92574]
[1777479946529,57.78,75757.36,0.0,0.93754,7e-05,3.92574]
[1777479946573,57.78,75757.45,0.0,0.93754,7e-05,3.92559]
[1777479947520,57.78,75757.45,0.0,0.93754,7e-05,3.92559]
[1777479947773,57.78,75759.19,0.0,0.93765,7e-05,3.92015]
[1777479948111,57.78,75756.86,0.0,0.93749,7e-05,3.92778]
[1777479949118,57.78,75746.72,0.0,0.93681,7e-05,3.96089]
[1777479950125,57.79,75742.09,0.0,0.93649,7e-05,3.97625]
[1777479954153,57.8,75744.73,0.0,0.93663,7e-05,3.9692]
[1777479954891,57.8,75744.73,0.0,0.93663,7e-05,3.9692]
[1777479954943,57.8,75744.73,0.0,0.93663,7e-05,3.9692]
[1777479955023,57.8,75744.73,0.0,0.93663,7e-05,3.9692]
[1777479955682,57.8,75744.73,0.0,0.93663,7e-05,3.9692]
[1777479955730,57.8,75746.03,0.0,0.93671,7e-05,3.96538]
[1777479955768,57.8,75746.03,0.0,0.93671,7e-05,3.96538]
[1777479956167,57.8,75745.83,0.0,0.93669,7e-05,3.96641]
[1777479956913,57.8,75745.83,0.0,0.93669,7e-05,3.96641]
[1777479957019,57.8,75745.83,0.0,0.93669,7e-05,3.96641]
[1777479958181,57.81,75749.74,0.0,0.93694,7e-05,3.95456]
[1777479959188,57.81,75752.6,0.0,0.93712,7e-05,3.94575]
[1777479962522,57.81,75753.01,0.0,0.93713,7e-05,3.94526]
[1777479962569,57.81,75753.01,0.0,0.93713,7e-05,3.94526]
[1777479962772,57.82,75754.19,0.0,0.9372,7e-05,3.94188]
[1777479962976,57.82,75754.19,0.0,0.9372,7e-05,3.94188]
[1777479963028,57.82,75754.19,0.0,0.9372,7e-05,3.94188]
[1777479963269,57.82,75754.19,0.0,0.9372,7e-05,3.94188]
[1777479963299,57.82,75753.44,0.0,0.93714,7e-05,3.94472]
[1777479964231,57.82,75750.07,0.0,0.93691,7e-05,3.956]
[1777479965587,57.82,75750.07,0.0,0.93691,7e-05,3.956]
[1777479965602,57.82,75734.2,0.0,0.93583,7e-05,4.00776]
[1777479966239,57.82,75732.59,0.0,0.93572,7e-05,4.013]
[1777479968735,57.83,75732.06,0.0,0.93568,7e-05,4.01504]
[1777479968798,57.83,75732.06,0.0,0.93568,7e-05,4.01504]
[1777479968845,57.83,75732.06,0.0,0.93568,7e-05,4.01504]
[1777479969027,57.83,75732.06,0.0,0.93568,7e-05,4.01504]
[1777479969136,57.83,75732.06,0.0,0.93568,7e-05,4.01504]
[1777479969187,57.83,75732.06,0.0,0.93568,7e-05,4.01504]
[1777479969274,57.83,75732.06,0.0,0.93568,7e-05,4.01504]
[1777479969374,57.83,75732.2,0.0,0.93568,7e-05,4.01489]
[1777479970266,57.83,75729.19,0.0,0.93547,7e-05,4.02499]
[1777479971274,57.83,75731.74,0.0,0.93564,7e-05,4.01698]
[1777479971747,57.83,75731.74,0.0,0.93564,7e-05,4.01698]
[1777479971768,57.83,75731.74,0.0,0.93564,7e-05,4.01698]
[1777479974295,57.84,75728.38,0.0,0.9354,7e-05,4.0285]
[1777479979333,57.83,75738.98,0.0,0.93612,7e-05,3.99396]
[1777479980338,57.84,75741.8,0.0,0.93631,7e-05,3.98485]
[1777479981345,57.84,75747.55,0.0,0.9367,7e-05,3.96631]
[1777479983359,57.84,75753.42,0.0,0.93709,7e-05,3.94753]
[1777479986380,57.84,75757.31,0.0,0.93734,7e-05,3.93534]
[1777479989640,57.84,75759.02,0.0,0.93745,7e-05,3.9301]
[1777479989651,57.84,75759.02,0.0,0.93745,7e-05,3.9301]
[1777479989773,57.84,75759.51,0.0,0.93748,7e-05,3.92866]
[1777479990847,57.84,75759.33,0.0,0.93746,7e-05,3.92937]
[1777479990976,57.84,75759.33,0.0,0.93746,7e-05,3.92937]
[1777479991022,57.84,75759.33,0.0,0.93746,7e-05,3.92937]
[1777479991212,57.84,75759.33,0.0,0.93746,7e-05,3.92937]
[1777479991274,57.84,75759.33,0.0,0.93746,7e-05,3.92937]
[1777479991414,57.84,75759.11,0.0,0.93755,7e-05,3.92323]
[1777479996305,57.85,75757.43,0.0,0.93742,7e-05,3.92916]
[1777479996310,57.85,75757.43,0.0,0.93742,7e-05,3.92916]
[1777479996519,57.85,75757.43,0.0,0.93742,7e-05,3.92916]
[1777479997135,57.85,75757.37,0.0,0.93742,7e-05,3.92949]
[1777479997269,57.85,75757.37,0.0,0.93742,7e-05,3.92949]
[1777479997321,57.85,75757.37,0.0,0.93742,7e-05,3.92949]
[1777479997457,57.85,75758.67,0.0,0.9375,7e-05,3.92544]
[1777479998304,57.85,75758.67,0.0,0.9375,7e-05,3.92544]
[1777479998520,57.85,75758.67,0.0,0.9375,7e-05,3.92544]
[1777479999199,57.85,75759.59,0.0,0.93756,7e-05,3.92263]
[1777479999270,57.85,75759.59,0.0,0.93756,7e-05,3.92263]
[1777479999471,57.85,75752.79,0.0,0.9371,7e-05,3.94462]
[1777480001485,57.85,75755.97,0.0,0.93731,7e-05,3.93459]
[1777480002492,57.85,75758.29,0.0,0.93746,7e-05,3.92726]
[1777480004429,57.85,75760.02,0.0,0.93758,7e-05,3.92185]
[1777480004481,57.85,75760.02,0.0,0.93758,7e-05,3.92185]
[1777480004524,57.85,75760.02,0.0,0.93758,7e-05,3.92185]
[1777480004552,57.85,75760.02,0.0,0.93758,7e-05,3.92185]
[1777480004558,57.85,75760.02,0.0,0.93758,7e-05,3.92185]
[1777480004653,57.85,75762.72,0.0,0.93775,7e-05,3.91333]
[1777480004775,57.85,75762.72,0.0,0.93775,7e-05,3.91333]
[1777480006379,57.85,75762.65,0.0,0.93774,7e-05,3.91371]
[1777480006518,57.85,75762.65,0.0,0.93774,7e-05,3.91371]
[1777480007528,57.86,75766.2,0.0,0.93797,7e-05,3.90266]
[1777480008535,57.86,75772.33,0.0,0.93837,7e-05,3.88326]
[1777480009542,57.86,75778.87,0.0,0.9388,7e-05,3.86263]
[1777480013569,57.86,75783.65,0.0,0.93909,7e-05,3.84841]
[1777480015584,57.87,75788.18,0.0,0.93938,6e-05,3.83458]
[1777480016611,57.87,75792.3,0.0,0.93964,6e-05,3.82183]
[1777480017614,57.87,75796.11,0.0,0.93988,6e-05,3.81008]
[1777480018620,57.87,75798.83,0.0,0.94005,6e-05,3.80183]
[1777480020634,57.88,75803.14,0.0,0.94032,6e-05,3.78865]
[1777480022649,57.88,75800.86,0.0,0.94017,6e-05,3.79594]
[1777480023656,57.88,75798.48,0.0,0.94002,6e-05,3.80349]
[1777480026597,57.88,75797.87,0.0,0.93997,6e-05,3.80551]
[1777480026640,57.88,75797.87,0.0,0.93997,6e-05,3.80551]
[1777480026773,57.88,75797.87,0.0,0.93997,6e-05,3.80551]
[1777480026677,57.88,75799.11,0.0,0.94005,6e-05,3.80164]
[1777480027291,57.88,75799.11,0.0,0.94005,6e-05,3.80164]
[1777480027343,57.88,75799.11,0.0,0.94005,6e-05,3.80164]
[1777480027521,57.88,75799.11,0.0,0.94005,6e-05,3.80164]
[1777480028691,57.88,75811.1,0.0,0.94082,6e-05,3.76408]
[1777480029810,57.88,75813.02,0.0,0.94094,6e-05,3.75813]
[1777480030019,57.88,75813.02,0.0,0.94094,6e-05,3.75813]
[1777480030704,57.88,75816.38,0.0,0.94115,6e-05,3.74774]
[1777480033690,57.88,75816.85,0.0,0.94118,6e-05,3.74651]
[1777480033766,57.88,75816.85,0.0,0.94118,6e-05,3.74651]
[1777480033727,57.88,75816.3,0.0,0.94114,6e-05,3.74836]
[1777480034030,57.88,75816.3,0.0,0.94114,6e-05,3.74836]
[1777480034110,57.88,75816.3,0.0,0.94114,6e-05,3.74836]
[1777480034116,57.88,75816.3,0.0,0.94114,6e-05,3.74836]
[1777480034274,57.88,75816.3,0.0,0.94114,6e-05,3.74836]
[1777480034733,57.88,75816.64,0.0,0.94116,6e-05,3.74743]
[1777480034844,57.88,75816.64,0.0,0.94116,6e-05,3.74743]
[1777480035018,57.88,75816.64,0.0,0.94116,6e-05,3.74743]
[1777480038761,57.89,75811.46,0.0,0.94082,6e-05,3.76414]
[1777480040775,57.89,75808.75,0.0,0.94064,6e-05,3.77285]
[1777480041144,57.89,75808.75,0.0,0.94064,6e-05,3.77285]
[1777480041183,57.89,75808.75,0.0,0.94064,6e-05,3.77285]
[1777480041277,57.89,75808.75,0.0,0.94064,6e-05,3.77285]
[1777480041783,57.89,75810.04,0.0,0.94072,6e-05,3.7689]
[1777480044765,57.89,75811.9,0.0,0.94084,6e-05,3.76317]
[1777480044810,57.89,75811.9,0.0,0.94084,6e-05,3.76317]
[1777480045021,57.89,75811.9,0.0,0.94084,6e-05,3.76317]
[1777480045911,57.89,75811.47,0.0,0.94081,6e-05,3.76482]
[1777480046019,57.89,75811.47,0.0,0.94081,6e-05,3.76482]
[1777480046119,57.89,75806.86,0.0,0.94051,6e-05,3.77936]
[1777480046818,57.89,75803.93,0.0,0.94032,6e-05,3.78856]
[1777480048246,57.89,75803.93,0.0,0.94032,6e-05,3.78856]
[1777480048277,57.89,75803.93,0.0,0.94032,6e-05,3.78856]
[1777480048298,57.89,75803.93,0.0,0.94032,6e-05,3.78856]
[1777480048384,57.9,75803.26,0.0,0.94026,6e-05,3.79138]
[1777480052859,57.9,75803.89,0.0,0.94039,6e-05,3.7831]
[1777480054369,57.9,75803.89,0.0,0.94039,6e-05,3.7831]
[1777480054384,57.9,75803.89,0.0,0.94039,6e-05,3.7831]
[1777480054522,57.9,75803.89,0.0,0.94039,6e-05,3.7831]
[1777480054596,57.9,75803.39,0.0,0.94036,6e-05,3.78474]
[1777480055396,57.9,75803.39,0.0,0.94036,6e-05,3.78474]
[1777480055446,57.9,75803.39,0.0,0.94036,6e-05,3.78474]
[1777480055521,57.9,75803.39,0.0,0.94036,6e-05,3.78474]
[1777480055598,57.9,75804.44,0.0,0.94042,6e-05,3.78151]
[1777480056433,57.9,75804.44,0.0,0.94042,6e-05,3.78151]
[1777480056522,57.9,75804.44,0.0,0.94042,6e-05,3.78151]
[1777480056888,57.9,75810.87,0.0,0.94083,6e-05,3.7615]
[1777480058595,57.9,75810.87,0.0,0.94083,6e-05,3.7615]
[1777480058629,57.9,75810.87,0.0,0.94083,6e-05,3.7615]
[1777480058777,57.9,75810.87,0.0,0.94083,6e-05,3.7615]
[1777480058730,57.9,75813.49,0.0,0.941,6e-05,3.75342]
[1777480058902,57.9,75815.44,0.0,0.94112,6e-05,3.74744]
[1777480060916,57.9,75812.86,0.0,0.94095,6e-05,3.75575]
[1777480062930,57.91,75809.66,0.0,0.94074,6e-05,3.76598]
[1777480064214,57.91,75809.66,0.0,0.94074,6e-05,3.76598]
[1777480064266,57.91,75809.66,0.0,0.94074,6e-05,3.76598]
[1777480064273,57.91,75809.66,0.0,0.94074,6e-05,3.76598]
[1777480064370,57.91,75811.11,0.0,0.94083,6e-05,3.76154]
[1777480065115,57.91,75811.11,0.0,0.94083,6e-05,3.76154]
[1777480065269,57.91,75811.11,0.0,0.94083,6e-05,3.76154]
[1777480065277,57.91,75811.11,0.0,0.94083,6e-05,3.76154]
[1777480066074,57.91,75812.2,0.0,0.9409,6e-05,3.75823]
[1777480066100,57.91,75812.2,0.0,0.9409,6e-05,3.75823]
[1777480066272,57.91,75812.2,0.0,0.9409,6e-05,3.75823]
[1777480066522,57.91,75812.2,0.0,0.9409,6e-05,3.75823]
[1777480071993,57.91,75813.37,0.0,0.94096,6e-05,3.75535]
[1777480074007,57.91,75807.12,0.0,0.94055,6e-05,3.77513]
[1777480075013,57.91,75803.55,0.0,0.94032,6e-05,3.78641]
[1777480076421,57.91,75803.55,0.0,0.94032,6e-05,3.78641]
[1777480076449,57.91,75803.55,0.0,0.94032,6e-05,3.78641]
[1777480076523,57.91,75803.55,0.0,0.94032,6e-05,3.78641]
[1777480076624,57.91,75802.72,0.0,0.94027,6e-05,3.78908]
[1777480076999,57.91,75802.72,0.0,0.94027,6e-05,3.78908]
[1777480077023,57.91,75802.72,0.0,0.94027,6e-05,3.78908]
[1777480077046,57.91,75802.72,0.0,0.94027,6e-05,3.78908]
[1777480077690,57.91,75802.72,0.0,0.94027,6e-05,3.78908]
[1777480077761,57.91,75802.72,0.0,0.94027,6e-05,3.78908]
[1777480077783,57.91,75802.72,0.0,0.94027,6e-05,3.78908]
[1777480078036,57.92,75800.47,0.0,0.94012,6e-05,3.79627]
[1777480079953,57.92,75799.59,0.0,0.94006,6e-05,3.79908]
[1777480080037,57.92,75799.59,0.0,0.94006,6e-05,3.79908]
[1777480080177,57.92,75799.59,0.0,0.94006,6e-05,3.79908]
[1777480080288,57.92,75799.59,0.0,0.94006,6e-05,3.79908]
[1777480080341,57.92,75799.59,0.0,0.94006,6e-05,3.79908]
[1777480080425,57.92,75799.59,0.0,0.94006,6e-05,3.79908]
[1777480080488,57.92,75799.59,0.0,0.94006,6e-05,3.79908]
[1777480080535,57.92,75799.59,0.0,0.94006,6e-05,3.79908]
[1777480080793,57.92,75799.59,0.0,0.94006,6e-05,3.79908]
[1777480080637,57.92,75800.55,0.0,0.94013,6e-05,3.7961]
[1777480080933,57.92,75800.55,0.0,0.94013,6e-05,3.7961]
[1777480080995,57.92,75800.55,0.0,0.94013,6e-05,3.7961]
[1777480081020,57.92,75800.55,0.0,0.94013,6e-05,3.7961]
[1777480081025,57.92,75800.55,0.0,0.94013,6e-05,3.7961]
[1777480081031,57.92,75800.55,0.0,0.94013,6e-05,3.7961]
[1777480081274,57.92,75800.55,0.0,0.94013,6e-05,3.7961]
[1777480081316,57.92,75800.55,0.0,0.94013,6e-05,3.7961]
[1777480081429,57.92,75800.55,0.0,0.94013,6e-05,3.7961]
[1777480081556,57.92,75800.55,0.0,0.94013,6e-05,3.7961]
[1777480081597,57.92,75800.55,0.0,0.94013,6e-05,3.7961]
[1777480081611,57.92,75800.55,0.0,0.94013,6e-05,3.7961]
[1777480081724,57.92,75800.55,0.0,0.94013,6e-05,3.7961]
[1777480081746,57.92,75800.55,0.0,0.94013,6e-05,3.7961]
[1777480081776,57.92,75800.55,0.0,0.94013,6e-05,3.7961]
[1777480081774,57.92,75801.61,0.0,0.94019,6e-05,3.79282]
[1777480081863,57.92,75801.61,0.0,0.94019,6e-05,3.79282]
[1777480081946,57.92,75801.61,0.0,0.94019,6e-05,3.79282]
[1777480082102,57.92,75801.61,0.0,0.94019,6e-05,3.79282]
[1777480082239,57.92,75801.61,0.0,0.94019,6e-05,3.79282]
[1777480082286,57.92,75801.61,0.0,0.94019,6e-05,3.79282]
[1777480082605,57.92,75801.61,0.0,0.94019,6e-05,3.79282]
[1777480082743,57.92,75801.61,0.0,0.94019,6e-05,3.79282]
[1777480082783,57.92,75801.61,0.0,0.94019,6e-05,3.79282]
[1777480082765,57.92,75798.26,0.0,0.93998,6e-05,3.80341]
[1777480082895,57.92,75798.26,0.0,0.93998,6e-05,3.80341]
[1777480083031,57.92,75798.26,0.0,0.93998,6e-05,3.80341]
[1777480083106,57.92,75798.26,0.0,0.93998,6e-05,3.80341]
[1777480083133,57.92,75798.26,0.0,0.93998,6e-05,3.80341]
[1777480083149,57.92,75798.26,0.0,0.93998,6e-05,3.80341]
[1777480083208,57.92,75798.26,0.0,0.93998,6e-05,3.80341]
[1777480083277,57.92,75798.26,0.0,0.93998,6e-05,3.80341]
[1777480083282,57.92,75798.26,0.0,0.93998,6e-05,3.80341]
[1777480083369,57.92,75798.26,0.0,0.93998,6e-05,3.80341]
[1777480083535,57.92,75798.26,0.0,0.93998,6e-05,3.80341]
[1777480083644,57.92,75798.26,0.0,0.93998,6e-05,3.80341]
[1777480083782,57.92,75798.26,0.0,0.93998,6e-05,3.80341]
[1777480083795,57.92,75798.26,0.0,0.93998,6e-05,3.80341]
[1777480083651,57.92,75799.72,0.0,0.94007,6e-05,3.79885]
[1777480084030,57.92,75799.72,0.0,0.94007,6e-05,3.79885]
[1777480084143,57.92,75799.72,0.0,0.94007,6e-05,3.79885]
[1777480084276,57.92,75799.72,0.0,0.94007,6e-05,3.79885]
[1777480084371,57.92,75799.72,0.0,0.94007,6e-05,3.79885]
[1777480084528,57.92,75799.72,0.0,0.94007,6e-05,3.79885]
[1777480084658,57.92,75799.72,0.0,0.94007,6e-05,3.79885]
[1777480084759,57.92,75799.72,0.0,0.94007,6e-05,3.79885]
[1777480084764,57.92,75799.72,0.0,0.94007,6e-05,3.79885]
[1777480084771,57.92,75799.72,0.0,0.94007,6e-05,3.79885]
[1777480084695,57.92,75802.97,0.0,0.94028,6e-05,3.78867]
[1777480084870,57.92,75802.97,0.0,0.94028,6e-05,3.78867]
[1777480085059,57.92,75802.97,0.0,0.94028,6e-05,3.78867]
[1777480085066,57.92,75802.97,0.0,0.94028,6e-05,3.78867]
[1777480085186,57.92,75802.97,0.0,0.94028,6e-05,3.78867]
[1777480085228,57.92,75802.97,0.0,0.94028,6e-05,3.78867]
[1777480085279,57.92,75802.97,0.0,0.94028,6e-05,3.78867]
[1777480085307,57.92,75802.97,0.0,0.94028,6e-05,3.78867]
[1777480085426,57.92,75802.97,0.0,0.94028,6e-05,3.78867]
[1777480085501,57.92,75802.97,0.0,0.94028,6e-05,3.78867]
[1777480085528,57.92,75802.97,0.0,0.94028,6e-05,3.78867]
[1777480085769,57.92,75802.97,0.0,0.94028,6e-05,3.78867]
[1777480085827,57.92,75802.97,0.0,0.94028,6e-05,3.78867]
[1777480085628,57.92,75802.81,0.0,0.94027,6e-05,3.78923]
[1777480085890,57.92,75802.81,0.0,0.94027,6e-05,3.78923]
[1777480085918,57.92,75802.81,0.0,0.94027,6e-05,3.78923]
[1777480086033,57.92,75802.81,0.0,0.94027,6e-05,3.78923]
[1777480086120,57.92,75802.81,0.0,0.94027,6e-05,3.78923]
[1777480086172,57.92,75802.81,0.0,0.94027,6e-05,3.78923]
[1777480086221,57.92,75801.86,0.0,0.9402,6e-05,3.79227]
[1777480087344,57.92,75801.86,0.0,0.9402,6e-05,3.79227]
[1777480087432,57.92,75801.86,0.0,0.9402,6e-05,3.79227]
[1777480087527,57.92,75801.86,0.0,0.9402,6e-05,3.79227]
[1777480087542,57.92,75801.86,0.0,0.9402,6e-05,3.79227]
[1777480087655,57.92,75801.86,0.0,0.9402,6e-05,3.79227]
[1777480087662,57.92,75801.86,0.0,0.9402,6e-05,3.79227]
[1777480087786,57.92,75801.86,0.0,0.9402,6e-05,3.79227]
[1777480087821,57.92,75801.86,0.0,0.9402,6e-05,3.79227]
[1777480087757,57.92,75801.03,0.0,0.94015,6e-05,3.79493]
[1777480088021,57.92,75801.03,0.0,0.94015,6e-05,3.79493]
[1777480088105,57.92,75800.74,0.0,0.94013,6e-05,3.79589]
[1777480093140,57.92,75797.86,0.0,0.93993,6e-05,3.80546]
[1777480094146,57.92,75801.1,0.0,0.94014,6e-05,3.7953]
[1777480097435,57.92,75802.06,0.0,0.9402,6e-05,3.79238]
[1777480097497,57.92,75802.06,0.0,0.9402,6e-05,3.79238]
[1777480097526,57.92,75802.06,0.0,0.9402,6e-05,3.79238]
[1777480097535,57.92,75802.06,0.0,0.9402,6e-05,3.79238]
[1777480100001,57.92,75801.7,0.0,0.94018,6e-05,3.79366]
[1777480100117,57.92,75801.7,0.0,0.94018,6e-05,3.79366]
[1777480100166,57.92,75801.7,0.0,0.94018,6e-05,3.79366]
[1777480100279,57.92,75801.7,0.0,0.94018,6e-05,3.79366]
[1777480103210,57.93,75799.55,0.0,0.94003,6e-05,3.80092]
[1777480105955,57.93,75799.2,0.0,0.93999,6e-05,3.80266]
[1777480105978,57.93,75799.2,0.0,0.93999,6e-05,3.80266]
[1777480106007,57.93,75799.2,0.0,0.93999,6e-05,3.80266]
[1777480106030,57.93,75799.2,0.0,0.93999,6e-05,3.80266]
[1777480107239,57.93,75797.5,0.0,0.93987,6e-05,3.80865]
[1777480110259,57.94,75790.57,0.0,0.9394,6e-05,3.83144]
[1777480111734,57.94,75790.57,0.0,0.9394,6e-05,3.83144]
[1777480111748,57.94,75790.57,0.0,0.9394,6e-05,3.83144]
[1777480111780,57.94,75790.57,0.0,0.9394,6e-05,3.83144]
[1777480111811,57.94,75790.57,0.0,0.9394,6e-05,3.83144]
[1777480111863,57.94,75789.97,0.0,0.93946,6e-05,3.82669]
[1777480112027,57.94,75789.97,0.0,0.93946,6e-05,3.82669]
[1777480112274,57.94,75787.9,0.0,0.93932,7e-05,3.83351]
[1777480115295,57.95,75785.96,0.0,0.93917,7e-05,3.84045]
[1777480116301,57.95,75780.32,0.0,0.9388,7e-05,3.85858]
[1777480117545,57.95,75780.32,0.0,0.9388,7e-05,3.85858]
[1777480117580,57.95,75780.32,0.0,0.9388,7e-05,3.85858]
[1777480117657,57.95,75780.32,0.0,0.9388,7e-05,3.85858]
[1777480117768,57.95,75780.32,0.0,0.9388,7e-05,3.85858]
[1777480117830,57.95,75780.32,0.0,0.9388,7e-05,3.85858]
[1777480118023,57.95,75779.76,0.0,0.93876,7e-05,3.86058]
[1777480118315,57.95,75778.18,0.0,0.93865,7e-05,3.86582]
[1777480122352,57.96,75778.45,0.0,0.93866,7e-05,3.86561]
[1777480124366,57.96,75779.95,0.0,0.93874,7e-05,3.86148]
[1777480126137,57.96,75780.03,0.0,0.93874,7e-05,3.86144]
[1777480126195,57.96,75780.03,0.0,0.93874,7e-05,3.86144]
[1777480126276,57.96,75780.03,0.0,0.93874,7e-05,3.86144]
[1777480126324,57.96,75780.03,0.0,0.93874,7e-05,3.86144]
[1777480128393,57.97,75776.61,0.0,0.9385,7e-05,3.87297]
[1777480129401,57.97,75779.0,0.0,0.93866,7e-05,3.86558]
[1777480130066,57.97,75779.0,0.0,0.93866,7e-05,3.86558]
[1777480130081,57.97,75779.0,0.0,0.93866,7e-05,3.86558]
[1777480130118,57.97,75779.0,0.0,0.93866,7e-05,3.86558]
[1777480130278,57.97,75779.0,0.0,0.93866,7e-05,3.86558]
[1777480134339,57.97,75779.94,0.0,0.9387,7e-05,3.86345]
[1777480134360,57.97,75779.94,0.0,0.9387,7e-05,3.86345]
[1777480134392,57.97,75779.94,0.0,0.9387,7e-05,3.86345]
[1777480134524,57.97,75779.94,0.0,0.9387,7e-05,3.86345]
[1777480136616,57.98,75778.26,0.0,0.93858,7e-05,3.86944]
[1777480141333,57.98,75778.25,0.0,0.93856,7e-05,3.87031]
[1777480141385,57.98,75778.25,0.0,0.93856,7e-05,3.87031]
[1777480141447,57.98,75778.25,0.0,0.93856,7e-05,3.87031]
[1777480141522,57.98,75778.25,0.0,0.93856,7e-05,3.87031]
[1777480141735,57.98,75778.25,0.0,0.93856,7e-05,3.87031]
[1777480142140,57.99,75778.59,0.0,0.93858,7e-05,3.86944]
[1777480142267,57.99,75778.59,0.0,0.93858,7e-05,3.86944]
[1777480142519,57.99,75778.59,0.0,0.93858,7e-05,3.86944]
[1777480142747,57.99,75778.59,0.0,0.93858,7e-05,3.86944]
[1777480142843,57.99,75785.88,0.0,0.93905,7e-05,3.84653]
[1777480143457,57.99,75785.88,0.0,0.93905,7e-05,3.84653]
[1777480143517,57.99,75785.88,0.0,0.93905,7e-05,3.84653]
[1777480143524,57.99,75785.88,0.0,0.93905,7e-05,3.84653]
[1777480143618,57.99,75789.56,0.0,0.93928,7e-05,3.83514]
[1777480144118,57.99,75789.56,0.0,0.93928,7e-05,3.83514]
[1777480144198,57.99,75789.56,0.0,0.93928,7e-05,3.83514]
[1777480144276,57.99,75789.56,0.0,0.93928,7e-05,3.83514]
[1777480144303,57.99,75789.56,0.0,0.93928,7e-05,3.83514]
[1777480144422,57.99,75789.56,0.0,0.93928,7e-05,3.83514]
[1777480144440,57.99,75789.56,0.0,0.93928,7e-05,3.83514]
[1777480144542,57.99,75789.56,0.0,0.93928,7e-05,3.83514]
[1777480144652,57.99,75789.56,0.0,0.93928,7e-05,3.83514]
[1777480144772,57.99,75789.56,0.0,0.93928,7e-05,3.83514]
[1777480144885,57.99,75789.56,0.0,0.93928,7e-05,3.83514]
[1777480144869,57.99,75792.26,0.0,0.93945,6e-05,3.82687]
[1777480145007,57.99,75792.26,0.0,0.93945,6e-05,3.82687]
[1777480145021,57.99,75792.26,0.0,0.93945,6e-05,3.82687]
[1777480145116,57.99,75792.26,0.0,0.93945,6e-05,3.82687]
[1777480145130,57.99,75792.26,0.0,0.93945,6e-05,3.82687]
[1777480145621,57.99,75792.26,0.0,0.93945,6e-05,3.82687]
[1777480145646,57.99,75792.26,0.0,0.93945,6e-05,3.82687]
[1777480145753,57.99,75792.26,0.0,0.93945,6e-05,3.82687]
[1777480145852,57.99,75792.26,0.0,0.93945,6e-05,3.82687]
[1777480145858,57.99,75792.26,0.0,0.93945,6e-05,3.82687]
[1777480145834,57.99,75794.65,0.0,0.9396,6e-05,3.81961]
[1777480146193,57.99,75794.65,0.0,0.9396,6e-05,3.81961]
[1777480146520,57.99,75803.57,0.0,0.94017,6e-05,3.79183]
[1777480147018,57.99,75803.57,0.0,0.94017,6e-05,3.79183]
[1777480147527,58.0,75812.61,0.0,0.94074,6e-05,3.76385]
[1777480148533,58.0,75819.02,0.0,0.94115,6e-05,3.74394]
[1777480149540,58.0,75820.55,0.0,0.94125,6e-05,3.7393]
[1777480151555,58.0,75822.77,0.0,0.94138,6e-05,3.73266]
[1777480152562,58.0,75819.64,0.0,0.94118,6e-05,3.74254]
[1777480153569,58.0,75826.17,0.0,0.94159,6e-05,3.72236]
[1777480154019,58.0,75826.17,0.0,0.94159,6e-05,3.72236]
[1777480154871,58.0,75828.06,0.0,0.94171,6e-05,3.71666]
[1777480155583,58.0,75833.64,0.0,0.94205,6e-05,3.69954]
[1777480156590,58.0,75838.57,0.0,0.94236,6e-05,3.6845]
[1777480157562,58.0,75838.57,0.0,0.94236,6e-05,3.6845]
[1777480157903,58.0,75842.02,0.0,0.94257,6e-05,3.67375]
[1777480159611,58.0,75844.36,0.0,0.94272,6e-05,3.66635]
[1777480160618,58.0,75842.33,0.0,0.9426,6e-05,3.67251]
[1777480162632,58.0,75841.21,0.0,0.94253,6e-05,3.67576]
[1777480166661,58.0,75839.76,0.0,0.94244,6e-05,3.68048]
[1777480171694,58.01,75840.77,0.0,0.94258,6e-05,3.67135]
[1777480172701,58.01,75841.83,0.0,0.94264,6e-05,3.66831]
[1777480174716,58.01,75839.97,0.0,0.94252,6e-05,3.67452]
[1777480176730,58.01,75836.16,0.0,0.94228,6e-05,3.68606]
[1777480178744,58.01,75837.81,0.0,0.94239,6e-05,3.68072]
[1777480183778,58.0,75837.63,0.0,0.94239,6e-05,3.68071]
[1777480186803,58.0,75836.15,0.0,0.94231,6e-05,3.68492]
[1777480188818,58.0,75837.52,0.0,0.9424,6e-05,3.68045]
[1777480192852,58.0,75820.42,0.0,0.94133,6e-05,3.73296]
[1777480193859,58.0,75810.25,0.0,0.94068,6e-05,3.7649]
[1777480194867,58.0,75808.56,0.0,0.94057,6e-05,3.77032]
[1777480195874,58.0,75810.26,0.0,0.94068,6e-05,3.76509]
[1777480197888,58.0,75816.1,0.0,0.94105,6e-05,3.74701]
[1777480201925,58.0,75789.79,0.0,0.93935,6e-05,3.82999]
[1777480202118,58.0,75789.79,0.0,0.93935,6e-05,3.82999]
[1777480202932,58.0,75790.66,0.0,0.9394,6e-05,3.82726]
[1777480203939,58.0,75788.86,0.0,0.93929,7e-05,3.83292]
[1777480204946,58.0,75786.0,0.0,0.9391,7e-05,3.84195]
[1777480206960,58.0,75787.89,0.0,0.93923,7e-05,3.83591]
[1777480208909,58.0,75787.89,0.0,0.93923,7e-05,3.83591]
[1777480208958,58.0,75787.89,0.0,0.93923,7e-05,3.83591]
[1777480207968,58.0,75790.04,0.0,0.93937,6e-05,3.82907]
[1777480209010,58.0,75790.04,0.0,0.93937,6e-05,3.82907]
[1777480209259,58.01,75786.53,0.0,0.93913,7e-05,3.84069]
[1777480210028,58.01,75786.53,0.0,0.93913,7e-05,3.84069]
[1777480211090,58.01,75787.08,0.0,0.93916,7e-05,3.8392]
[1777480211275,58.01,75787.08,0.0,0.93916,7e-05,3.8392]
[1777480211374,58.01,75789.52,0.0,0.93931,6e-05,3.83174]
[1777480213002,58.01,75793.08,0.0,0.93954,6e-05,3.82077]
[1777480214009,58.01,75795.26,0.0,0.93967,6e-05,3.81416]
[1777480216023,58.02,75791.35,0.0,0.9394,6e-05,3.82735]
[1777480218606,58.02,75790.74,0.0,0.93936,6e-05,3.82927]
[1777480218623,58.02,75805.65,0.0,0.94032,6e-05,3.78257]
[1777480219053,58.02,75814.96,0.0,0.94092,6e-05,3.75346]
[1777480220060,58.02,75811.14,0.0,0.94067,6e-05,3.76555]
[1777480222206,58.02,75810.89,0.0,0.94065,6e-05,3.76641]
[1777480222230,58.02,75809.27,0.0,0.94055,6e-05,3.77156]
[1777480225096,58.02,75812.38,0.0,0.94074,6e-05,3.76207]
[1777480226102,58.02,75818.54,0.0,0.94113,6e-05,3.74294]
[1777480227110,58.02,75822.21,0.0,0.94136,6e-05,3.73164]
[1777480228543,58.02,75822.21,0.0,0.94136,6e-05,3.73164]
[1777480229124,58.02,75823.49,0.0,0.94144,6e-05,3.72761]
[1777480232469,58.02,75824.25,0.0,0.94159,6e-05,3.71802]
[1777480232538,58.02,75830.3,0.0,0.94198,6e-05,3.69909]
[1777480233152,58.02,75837.94,0.0,0.94246,6e-05,3.67535]
[1777480234159,58.02,75840.41,0.0,0.94261,6e-05,3.66764]
[1777480235189,58.02,75845.04,0.0,0.9429,6e-05,3.65331]
[1777480236184,58.02,75857.81,0.0,0.94369,6e-05,3.61415]
[1777480237191,58.02,75853.61,0.0,0.94343,6e-05,3.62698]
[1777480238198,58.02,75849.27,0.0,0.94317,6e-05,3.64024]
[1777480240212,58.02,75847.51,0.0,0.94306,6e-05,3.64553]
[1777480242227,58.02,75852.6,0.0,0.94338,6e-05,3.62983]
[1777480246255,58.02,75853.77,0.0,0.94345,6e-05,3.62612]
[1777480250283,58.02,75846.11,0.0,0.94298,6e-05,3.64948]
[1777480251290,58.01,75842.67,0.0,0.94277,6e-05,3.65998]
[1777480252297,58.01,75841.28,0.0,0.94268,6e-05,3.66418]
[1777480253304,58.01,75836.33,0.0,0.94238,6e-05,3.67934]
[1777480254311,58.01,75835.24,0.0,0.94231,6e-05,3.68259]
[1777480259345,58.01,75830.33,0.0,0.94202,6e-05,3.69715]
[1777480260353,58.01,75822.62,0.0,0.94153,6e-05,3.72091]
[1777480261360,58.01,75816.57,0.0,0.94116,6e-05,3.73955]
[1777480262374,58.01,75818.82,0.0,0.9413,6e-05,3.73233]
[1777480263379,58.0,75823.87,0.0,0.94163,6e-05,3.71644]
[1777480264386,58.0,75827.18,0.0,0.94184,6e-05,3.706]
[1777480265393,58.0,75830.06,0.0,0.94202,6e-05,3.69692]
[1777480266400,58.0,75836.36,0.0,0.94242,6e-05,3.67732]
[1777480268413,58.0,75838.36,0.0,0.94255,6e-05,3.67094]
[1777480269421,58.0,75836.31,0.0,0.94242,6e-05,3.67716]
[1777480271435,58.0,75834.76,0.0,0.94233,6e-05,3.68172]
[1777480276470,57.99,75834.59,0.0,0.94233,6e-05,3.68166]
[1777480278483,57.99,75833.54,0.0,0.94227,6e-05,3.68466]
[1777480283519,57.99,75836.3,0.0,0.94245,6e-05,3.67553]
[1777480284526,57.99,75833.17,0.0,0.94226,6e-05,3.68509]
[1777480286540,57.99,75831.9,0.0,0.94219,6e-05,3.68876]
[1777480287547,57.99,75833.25,0.0,0.94227,6e-05,3.68446]
[1777480291574,57.98,75837.01,0.0,0.94261,6e-05,3.66556]
[1777480292584,57.98,75842.19,0.0,0.94294,6e-05,3.64953]
[1777480293591,57.98,75846.15,0.0,0.94318,6e-05,3.6373]
[1777480294598,57.98,75847.78,0.0,0.94329,6e-05,3.63226]
[1777480297618,57.98,75851.31,0.0,0.9435,6e-05,3.62134]
[1777480298626,57.98,75853.78,0.0,0.94366,6e-05,3.61377]
[1777480299633,57.98,75856.75,0.0,0.94384,6e-05,3.6047]
[1777480301647,57.98,75853.17,0.0,0.94362,6e-05,3.61564]
[1777480303661,57.98,75851.77,0.0,0.94353,6e-05,3.61989]
[1777480304668,57.98,75849.62,0.0,0.9434,6e-05,3.62645]
[1777480305680,57.98,75832.67,0.0,0.94235,6e-05,3.67853]
[1777480306687,57.98,75818.44,0.0,0.94146,6e-05,3.7225]
[1777480307695,57.98,75819.38,0.0,0.94152,6e-05,3.7194]
[1777480308702,57.98,75825.07,0.0,0.94188,6e-05,3.70156]
[1777480311723,57.97,75820.75,0.0,0.94162,6e-05,3.71452]
[1777480313737,57.97,75818.87,0.0,0.94151,6e-05,3.72003]
[1777480314744,57.97,75817.55,0.0,0.94143,6e-05,3.72395]
[1777480315750,57.97,75819.19,0.0,0.94154,6e-05,3.71867]
[1777480317765,57.97,75820.98,0.0,0.94166,6e-05,3.71276]
[1777480319779,57.96,75827.87,0.0,0.9421,6e-05,3.69107]
[1777480320786,57.96,75834.69,0.0,0.94253,6e-05,3.66987]
[1777480321792,57.96,75829.12,0.0,0.94218,6e-05,3.68698]
[1777480322800,57.96,75826.85,0.0,0.94204,6e-05,3.69388]
[1777480323812,57.96,75822.57,0.0,0.94177,6e-05,3.707]
[1777480324818,57.96,75818.9,0.0,0.94154,6e-05,3.71824]
[1777480325825,57.96,75815.6,0.0,0.94134,6e-05,3.72833]
[1777480330860,57.95,75812.8,0.0,0.94118,6e-05,3.73609]
[1777480331867,57.95,75805.64,0.0,0.94073,6e-05,3.75825]
[1777480334888,57.95,75808.76,0.0,0.94094,6e-05,3.74778]
[1777480335895,57.95,75817.01,0.0,0.94147,6e-05,3.72185]
[1777480336901,57.94,75820.29,0.0,0.94168,6e-05,3.71147]
[1777480337909,57.94,75823.23,0.0,0.94187,6e-05,3.70219]
[1777480338916,57.94,75821.17,0.0,0.94174,6e-05,3.70843]
[1777480343951,57.94,75823.12,0.0,0.94188,6e-05,3.7016]
[1777480344958,57.94,75824.56,0.0,0.94197,6e-05,3.69699]
[1777480348986,57.93,75832.54,0.0,0.94249,6e-05,3.67178]
[1777480349993,57.93,75834.41,0.0,0.9426,6e-05,3.66592]
[1777480351000,57.93,75838.13,0.0,0.94293,6e-05,3.64757]
[1777480352007,57.93,75840.37,0.0,0.94307,6e-05,3.64062]
[1777480353013,57.93,75843.55,0.0,0.94327,6e-05,3.63082]
[1777480354021,57.93,75844.62,0.0,0.94334,6e-05,3.6275]
[1777480355027,57.93,75847.66,0.0,0.94353,6e-05,3.61816]
[1777480358048,57.93,75849.24,0.0,0.94362,6e-05,3.61329]
[1777480359057,57.93,75851.14,0.0,0.94374,6e-05,3.60748]
[1777480362078,57.93,75848.11,0.0,0.94355,6e-05,3.61675]
[1777480363085,57.93,75849.59,0.0,0.94364,6e-05,3.61223]
[1777480368120,57.93,75850.02,0.0,0.94367,6e-05,3.61091]
[1777480369127,57.93,75851.34,0.0,0.94375,6e-05,3.60688]
[1777480371141,57.93,75855.47,0.0,0.94401,6e-05,3.59429]
[1777480372148,57.93,75856.59,0.0,0.94407,6e-05,3.59089]
[1777480375168,57.93,75857.59,0.0,0.94413,6e-05,3.58794]
[1777480377183,57.93,75856.19,0.0,0.94405,6e-05,3.59227]
[1777480378875,57.93,75856.19,0.0,0.94405,6e-05,3.59227]
[1777480382219,57.93,75854.57,0.0,0.94394,6e-05,3.5974]
[1777480384232,57.94,75855.91,0.0,0.94402,6e-05,3.59369]
[1777480389268,57.95,75855.14,0.0,0.94393,6e-05,3.59786]
[1777480394302,57.95,75854.81,0.0,0.94391,6e-05,3.59929]
[1777480396317,57.95,75847.82,0.0,0.94347,6e-05,3.62101]
[1777480397324,57.95,75846.29,0.0,0.94337,6e-05,3.62601]
[1777480401352,57.95,75850.06,0.0,0.9436,6e-05,3.61437]
[1777480404635,57.95,75849.85,0.0,0.94359,6e-05,3.615]
[1777480405380,57.96,75847.77,0.0,0.94346,6e-05,3.62168]
[1777480406387,57.96,75846.5,0.0,0.94338,6e-05,3.62555]
[1777480411423,57.96,75846.84,0.0,0.94348,6e-05,3.6186]
[1777480412430,57.96,75849.35,0.0,0.94363,6e-05,3.61123]
[1777480413437,57.96,75853.22,0.0,0.94386,6e-05,3.59941]
[1777480415450,57.96,75849.89,0.0,0.94366,6e-05,3.60961]
[1777480416620,57.96,75848.8,0.0,0.94359,6e-05,3.61294]
[1777480417465,57.96,75851.43,0.0,0.94375,6e-05,3.60489]
[1777480419479,57.96,75849.1,0.0,0.94361,6e-05,3.61202]
[1777480422501,57.96,75845.66,0.0,0.9434,6e-05,3.62252]
[1777480426529,57.96,75844.54,0.0,0.94333,6e-05,3.62585]
[1777480427536,57.96,75842.01,0.0,0.94318,6e-05,3.63357]
[1777480428543,57.96,75835.78,0.0,0.94278,6e-05,3.653]
[1777480429550,57.96,75832.36,0.0,0.94257,6e-05,3.66346]
[1777480431564,57.97,75820.31,0.0,0.94181,6e-05,3.7012]
[1777480432571,57.97,75812.6,0.0,0.94132,6e-05,3.72534]
[1777480433578,57.97,75809.99,0.0,0.94115,6e-05,3.73361]
[1777480434585,57.97,75807.6,0.0,0.94099,6e-05,3.74119]
[1777480435592,57.97,75802.52,0.0,0.94067,6e-05,3.75718]
[1777480436599,57.97,75799.37,0.0,0.94046,6e-05,3.76714]
[1777480441634,57.97,75796.06,0.0,0.94024,6e-05,3.77788]
[1777480442641,57.97,75794.81,0.0,0.94017,6e-05,3.78152]
[1777480443648,57.97,75793.41,0.0,0.94008,6e-05,3.78563]
[1777480446669,57.96,75788.64,0.0,0.93979,6e-05,3.79977]
[1777480447676,57.96,75787.02,0.0,0.93969,6e-05,3.80456]
[1777480451193,57.97,75784.92,0.0,0.93954,6e-05,3.81207]
[1777480452711,57.97,75787.15,0.0,0.93967,6e-05,3.8056]
[1777480453719,57.97,75789.33,0.0,0.93981,6e-05,3.79903]
[1777480455733,57.98,75791.07,0.0,0.93991,6e-05,3.79417]
[1777480456739,57.98,75793.71,0.0,0.94007,6e-05,3.78618]
[1777480461775,57.99,75791.28,0.0,0.93988,6e-05,3.79545]
[1777480462782,57.99,75792.69,0.0,0.93997,6e-05,3.79133]
[1777480463789,57.99,75790.79,0.0,0.93984,6e-05,3.79735]
[1777480464796,57.99,75788.62,0.0,0.9397,6e-05,3.80421]
[1777480465803,57.99,75783.21,0.0,0.93935,7e-05,3.82129]
[1777480466809,57.99,75779.67,0.0,0.93912,7e-05,3.83247]
[1777480467817,57.99,75782.29,0.0,0.93929,7e-05,3.82416]
[1777480469833,57.99,75784.31,0.0,0.93942,7e-05,3.81775]
[1777480471847,57.99,75783.19,0.0,0.93945,7e-05,3.81434]
[1777480472853,57.99,75781.52,0.0,0.93934,7e-05,3.8196]
[1777480474867,57.99,75783.34,0.0,0.93946,7e-05,3.81383]
[1777480475875,57.99,75784.89,0.0,0.93956,6e-05,3.80894]
[1777480478896,57.99,75783.49,0.0,0.93946,7e-05,3.81365]
[1777480480910,58.0,75785.93,0.0,0.93961,6e-05,3.80652]
[1777480481917,58.0,75788.7,0.0,0.93978,6e-05,3.79809]
[1777480483932,58.0,75805.81,0.0,0.94087,6e-05,3.74507]
[1777480484499,58.0,75805.81,0.0,0.94087,6e-05,3.74507]
[1777480484939,58.0,75819.1,0.0,0.94171,6e-05,3.70382]
[1777480485946,58.01,75820.57,0.0,0.9418,6e-05,3.69944]
[1777480487392,58.0,75820.17,0.0,0.94178,6e-05,3.70053]
[1777480487960,58.0,75817.36,0.0,0.94161,6e-05,3.70909]
[1777480489974,58.0,75811.37,0.0,0.94123,6e-05,3.72739]
[1777480490981,58.0,75809.85,0.0,0.94114,6e-05,3.73193]
[1777480491988,58.0,75806.6,0.0,0.94094,6e-05,3.74186]
[1777480492995,58.0,75805.05,0.0,0.94084,6e-05,3.74648]
[1777480494002,58.0,75813.91,0.0,0.9414,6e-05,3.71898]
[1777480495009,58.0,75821.46,0.0,0.94188,6e-05,3.69537]
[1777480496016,58.0,75824.09,0.0,0.94205,6e-05,3.68708]
[1777480500044,57.99,75825.12,0.0,0.94213,6e-05,3.68339]
[1777480501051,57.99,75823.27,0.0,0.94201,6e-05,3.68899]
[1777480502058,57.99,75818.79,0.0,0.94173,6e-05,3.70273]
[1777480503065,57.99,75811.79,0.0,0.94129,6e-05,3.72433]
[1777480504072,57.99,75809.02,0.0,0.94112,6e-05,3.73277]
[1777480506086,57.99,75806.03,0.0,0.94093,6e-05,3.74236]
[1777480507093,57.99,75799.73,0.0,0.94052,6e-05,3.76217]
[1777480512128,57.99,75799.05,0.0,0.94047,6e-05,3.76472]
[1777480513135,57.99,75800.17,0.0,0.94054,6e-05,3.76129]
[1777480515149,58.0,75802.06,0.0,0.94066,6e-05,3.75555]
[1777480516156,58.0,75805.98,0.0,0.94091,6e-05,3.7434]
[1777480518170,58.0,75807.32,0.0,0.94099,6e-05,3.73944]
[1777480519177,58.0,75805.53,0.0,0.94087,6e-05,3.74515]
[1777480521191,58.0,75802.3,0.0,0.94066,6e-05,3.75546]
[1777480526226,58.0,75801.65,0.0,0.94061,6e-05,3.75795]
[1777480531262,58.01,75804.04,0.0,0.94085,6e-05,3.74402]
[1777480534282,58.01,75805.49,0.0,0.94094,6e-05,3.73979]
[1777480537304,58.01,75802.77,0.0,0.94076,6e-05,3.74862]
[1777480540325,58.01,75805.34,0.0,0.94091,6e-05,3.7409]
[1777480544353,58.01,75809.5,0.0,0.94117,6e-05,3.72837]
[1777480545361,58.01,75811.52,0.0,0.9413,6e-05,3.72186]
[1777480546367,58.01,75812.65,0.0,0.94138,6e-05,3.71814]
[1777480547374,58.01,75815.86,0.0,0.94159,6e-05,3.70797]
[1777480548381,58.01,75821.1,0.0,0.94192,6e-05,3.69154]
[1777480549388,58.01,75820.71,0.0,0.9419,6e-05,3.69243]
[1777480550395,58.01,75817.57,0.0,0.94171,6e-05,3.70202]
[1777480552409,58.0,75814.92,0.0,0.94155,6e-05,3.70992]
[1777480553417,58.01,75802.41,0.0,0.94075,6e-05,3.74906]
[1777480554422,58.01,75801.25,0.0,0.94067,6e-05,3.75279]
[1777480555430,58.01,75799.72,0.0,0.94057,6e-05,3.75767]
[1777480557444,58.01,75798.44,0.0,0.94049,6e-05,3.76184]
[1777480558450,58.01,75800.6,0.0,0.94062,6e-05,3.75516]
[1777480559458,58.01,75799.07,0.0,0.94052,6e-05,3.76004]
[1777480560465,58.01,75802.39,0.0,0.94073,6e-05,3.74974]
[1777480562479,58.01,75803.74,0.0,0.94082,6e-05,3.74572]
[1777480563486,58.01,75804.85,0.0,0.94088,6e-05,3.74236]
[1777480565500,58.01,75806.84,0.0,0.94101,6e-05,3.73638]
[1777480567514,58.01,75805.13,0.0,0.94089,6e-05,3.74196]
[1777480569527,58.02,75803.96,0.0,0.94081,6e-05,3.74583]
[1777480571542,58.02,75800.81,0.0,0.94061,6e-05,3.75588]
[1777480572549,58.02,75796.3,0.0,0.94032,6e-05,3.77001]
[1777480574347,58.02,75796.3,0.0,0.94032,6e-05,3.77001]
[1777480573615,58.02,75791.39,0.0,0.94,6e-05,3.78557]
[1777480574562,58.02,75791.39,0.0,0.94,6e-05,3.78557]
[1777480574583,58.02,75763.64,0.0,0.93818,7e-05,3.87336]
[1777480575826,58.02,75763.64,0.0,0.93818,7e-05,3.87336]
[1777480575860,58.02,75749.84,0.0,0.93726,7e-05,3.91797]
[1777480576915,58.02,75749.84,0.0,0.93726,7e-05,3.91797]
[1777480576985,58.02,75747.53,0.0,0.9371,7e-05,3.92549]
[1777480577507,58.02,75747.53,0.0,0.9371,7e-05,3.92549]
[1777480577674,58.02,75747.53,0.0,0.9371,7e-05,3.92549]
[1777480578003,58.02,75747.53,0.0,0.9371,7e-05,3.92549]
[1777480578105,58.02,75748.89,0.0,0.93719,7e-05,3.92123]
[1777480580814,58.02,75748.63,0.0,0.93717,7e-05,3.92228]
[1777480580840,58.02,75748.63,0.0,0.93717,7e-05,3.92228]
[1777480581042,58.02,75748.63,0.0,0.93717,7e-05,3.92228]
[1777480581143,58.02,75748.98,0.0,0.93719,7e-05,3.92126]
[1777480585659,58.03,75745.41,0.0,0.93694,7e-05,3.93323]
[1777480590694,58.03,75744.93,0.0,0.9369,7e-05,3.93518]
[1777480591701,58.03,75746.31,0.0,0.93709,7e-05,3.92381]
[1777480593620,58.03,75745.54,0.0,0.93703,7e-05,3.92638]
[1777480593641,58.03,75745.54,0.0,0.93703,7e-05,3.92638]
[1777480593687,58.03,75745.54,0.0,0.93703,7e-05,3.92638]
[1777480593796,58.03,75745.54,0.0,0.93703,7e-05,3.92638]
[1777480596916,58.03,75746.2,0.0,0.93707,7e-05,3.92455]
[1777480597016,58.03,75746.2,0.0,0.93707,7e-05,3.92455]
[1777480597018,58.03,75746.2,0.0,0.93707,7e-05,3.92455]
[1777480597028,58.03,75746.2,0.0,0.93707,7e-05,3.92455]
[1777480597088,58.03,75746.2,0.0,0.93707,7e-05,3.92455]
[1777480597270,58.03,75746.2,0.0,0.93707,7e-05,3.92455]
[1777480597373,58.03,75745.6,0.0,0.93703,7e-05,3.92658]
[1777480602778,58.04,75746.3,0.0,0.93706,7e-05,3.92493]
[1777480604871,58.04,75745.65,0.0,0.93702,7e-05,3.92712]
[1777480604914,58.04,75745.65,0.0,0.93702,7e-05,3.92712]
[1777480604966,58.04,75745.65,0.0,0.93702,7e-05,3.92712]
[1777480604986,58.04,75745.65,0.0,0.93702,7e-05,3.92712]
[1777480605020,58.04,75745.65,0.0,0.93702,7e-05,3.92712]
[1777480605140,58.04,75745.65,0.0,0.93702,7e-05,3.92712]
[1777480605160,58.04,75745.65,0.0,0.93702,7e-05,3.92712]
[1777480606003,58.04,75746.5,0.0,0.93707,7e-05,3.92449]
[1777480606032,58.04,75746.5,0.0,0.93707,7e-05,3.92449]
[1777480606037,58.04,75746.5,0.0,0.93707,7e-05,3.92449]
[1777480606105,58.04,75738.79,0.0,0.93655,7e-05,3.94937]
[1777480606724,58.04,75738.79,0.0,0.93655,7e-05,3.94937]
[1777480606935,58.04,75738.79,0.0,0.93655,7e-05,3.94937]
[1777480606962,58.04,75738.79,0.0,0.93655,7e-05,3.94937]
[1777480607037,58.04,75738.79,0.0,0.93655,7e-05,3.94937]
[1777480607094,58.04,75738.79,0.0,0.93655,7e-05,3.94937]
[1777480607138,58.04,75726.43,0.0,0.93571,7e-05,3.98935]
[1777480607556,58.04,75726.43,0.0,0.93571,7e-05,3.98935]
[1777480607689,58.04,75726.43,0.0,0.93571,7e-05,3.98935]
[1777480607731,58.04,75726.43,0.0,0.93571,7e-05,3.98935]
[1777480607785,58.04,75726.43,0.0,0.93571,7e-05,3.98935]
[1777480607807,58.04,75726.43,0.0,0.93571,7e-05,3.98935]
[1777480607834,58.04,75726.43,0.0,0.93571,7e-05,3.98935]
[1777480607888,58.04,75726.43,0.0,0.93571,7e-05,3.98935]
[1777480608032,58.04,75726.43,0.0,0.93571,7e-05,3.98935]
[1777480608077,58.04,75726.43,0.0,0.93571,7e-05,3.98935]
[1777480608106,58.04,75726.43,0.0,0.93571,7e-05,3.98935]
[1777480608193,58.04,75726.43,0.0,0.93571,7e-05,3.98935]
[1777480608236,58.04,75726.43,0.0,0.93571,7e-05,3.98935]
[1777480608283,58.04,75726.43,0.0,0.93571,7e-05,3.98935]
[1777480608316,58.04,75721.61,0.0,0.93538,7e-05,4.00498]
[1777480609835,58.04,75717.75,0.0,0.93512,7e-05,4.01746]
[1777480610842,58.04,75711.77,0.0,0.93471,7e-05,4.03689]
[1777480611848,58.04,75709.45,0.0,0.93455,7e-05,4.04438]
[1777480612856,58.04,75707.2,0.0,0.9344,7e-05,4.05164]
[1777480613863,58.04,75714.15,0.0,0.93488,7e-05,4.02886]
[1777480614870,58.04,75717.71,0.0,0.93512,7e-05,4.01721]
[1777480615877,58.04,75722.23,0.0,0.93544,7e-05,4.00249]
[1777480616654,58.04,75722.23,0.0,0.93544,7e-05,4.00249]
[1777480616661,58.04,75722.23,0.0,0.93544,7e-05,4.00249]
[1777480616687,58.04,75722.23,0.0,0.93544,7e-05,4.00249]
[1777480616772,58.04,75722.23,0.0,0.93544,7e-05,4.00249]
[1777480616808,58.04,75722.23,0.0,0.93544,7e-05,4.00249]
[1777480616930,58.04,75722.23,0.0,0.93544,7e-05,4.00249]
[1777480617029,58.04,75722.23,0.0,0.93544,7e-05,4.00249]
[1777480617036,58.04,75722.23,0.0,0.93544,7e-05,4.00249]
[1777480617217,58.04,75722.23,0.0,0.93544,7e-05,4.00249]
[1777480617230,58.04,75722.23,0.0,0.93544,7e-05,4.00249]
[1777480617278,58.04,75722.23,0.0,0.93544,7e-05,4.00249]
[1777480617283,58.04,75722.23,0.0,0.93544,7e-05,4.00249]
[1777480617333,58.04,75722.23,0.0,0.93544,7e-05,4.00249]
[1777480617400,58.04,75720.74,0.0,0.93533,7e-05,4.0073]
[1777480617454,58.04,75720.74,0.0,0.93533,7e-05,4.0073]
[1777480617475,58.04,75720.74,0.0,0.93533,7e-05,4.0073]
[1777480617529,58.04,75720.74,0.0,0.93533,7e-05,4.0073]
[1777480617591,58.04,75720.74,0.0,0.93533,7e-05,4.0073]
[1777480617627,58.04,75720.74,0.0,0.93533,7e-05,4.0073]
[1777480618416,58.04,75721.45,0.0,0.93538,7e-05,4.00497]
[1777480618531,58.04,75721.45,0.0,0.93538,7e-05,4.00497]
[1777480618540,58.04,75721.45,0.0,0.93538,7e-05,4.00497]
[1777480618637,58.04,75721.45,0.0,0.93538,7e-05,4.00497]
[1777480618686,58.04,75721.45,0.0,0.93538,7e-05,4.00497]
[1777480618772,58.04,75721.45,0.0,0.93538,7e-05,4.00497]
[1777480618894,58.04,75721.45,0.0,0.93538,7e-05,4.00497]
[1777480618952,58.04,75721.45,0.0,0.93538,7e-05,4.00497]
[1777480619004,58.04,75721.45,0.0,0.93538,7e-05,4.00497]
[1777480619024,58.04,75721.45,0.0,0.93538,7e-05,4.00497]
[1777480619118,58.04,75721.45,0.0,0.93538,7e-05,4.00497]
[1777480619161,58.04,75721.45,0.0,0.93538,7e-05,4.00497]
[1777480619219,58.04,75721.45,0.0,0.93538,7e-05,4.00497]
[1777480619299,58.04,75721.45,0.0,0.93538,7e-05,4.00497]
[1777480620025,58.04,75720.24,0.0,0.9353,7e-05,4.00888]
[1777480620126,58.04,75717.99,0.0,0.93515,7e-05,4.01616]
[1777480622926,58.04,75715.07,0.0,0.93495,7e-05,4.02554]
[1777480623933,58.04,75712.25,0.0,0.93475,7e-05,4.03467]
[1777480625769,58.04,75712.15,0.0,0.93475,7e-05,4.03493]
[1777480625824,58.04,75712.15,0.0,0.93475,7e-05,4.03493]
[1777480625917,58.04,75712.15,0.0,0.93475,7e-05,4.03493]
[1777480625954,58.04,75712.15,0.0,0.93475,7e-05,4.03493]
[1777480626015,58.04,75712.15,0.0,0.93475,7e-05,4.03493]
[1777480626019,58.04,75712.15,0.0,0.93475,7e-05,4.03493]
[1777480626227,58.03,75710.14,0.0,0.93461,7e-05,4.04141]
[1777480628968,58.03,75712.79,0.0,0.9348,7e-05,4.03253]
[1777480629975,58.03,75717.37,0.0,0.93512,7e-05,4.01755]
[1777480630981,58.03,75719.64,0.0,0.93527,7e-05,4.01013]
[1777480633058,58.03,75718.39,0.0,0.93519,7e-05,4.01416]
[1777480633132,58.03,75718.39,0.0,0.93519,7e-05,4.01416]
[1777480633139,58.03,75718.39,0.0,0.93519,7e-05,4.01416]
[1777480633273,58.03,75718.39,0.0,0.93519,7e-05,4.01416]
[1777480633374,58.03,75718.8,0.0,0.93522,7e-05,4.01279]
[1777480636017,58.03,75721.25,0.0,0.93539,7e-05,4.00473]
[1777480641052,58.03,75721.5,0.0,0.93541,7e-05,4.0038]
[1777480642025,58.03,75721.5,0.0,0.93541,7e-05,4.0038]
[1777480642077,58.03,75721.5,0.0,0.93541,7e-05,4.0038]
[1777480642134,58.03,75721.5,0.0,0.93541,7e-05,4.0038]
[1777480642166,58.03,75721.5,0.0,0.93541,7e-05,4.0038]
[1777480642270,58.03,75721.5,0.0,0.93541,7e-05,4.0038]
[1777480642371,58.03,75720.05,0.0,0.93531,7e-05,4.00849]
[1777480644073,58.03,75712.86,0.0,0.93481,7e-05,4.03182]
[1777480645081,58.03,75704.12,0.0,0.93421,7e-05,4.0603]
[1777480646088,58.03,75705.26,0.0,0.93429,7e-05,4.05646]
[1777480649275,58.03,75706.2,0.0,0.93436,7e-05,4.05317]
[1777480649327,58.03,75706.2,0.0,0.93436,7e-05,4.05317]
[1777480649388,58.03,75706.2,0.0,0.93436,7e-05,4.05317]
[1777480649399,58.03,75706.2,0.0,0.93436,7e-05,4.05317]
[1777480649429,58.03,75705.51,0.0,0.93432,7e-05,4.05532]
[1777480649523,58.03,75705.51,0.0,0.93432,7e-05,4.05532]
[1777480650117,58.03,75703.32,0.0,0.93417,7e-05,4.06238]
[1777480651123,58.03,75702.23,0.0,0.9342,7e-05,4.05871]
[1777480655151,58.02,75699.9,0.0,0.93404,7e-05,4.06588]
[1777480658958,58.02,75701.85,0.0,0.93419,7e-05,4.05914]
[1777480658982,58.02,75701.85,0.0,0.93419,7e-05,4.05914]
[1777480658988,58.02,75701.85,0.0,0.93419,7e-05,4.05914]
[1777480659026,58.02,75701.85,0.0,0.93419,7e-05,4.05914]
[1777480659179,58.02,75703.78,0.0,0.93432,7e-05,4.05271]
[1777480660186,58.02,75705.99,0.0,0.93448,7e-05,4.04538]
[1777480663206,58.02,75718.12,0.0,0.93532,7e-05,4.0056]
[1777480664216,58.02,75721.9,0.0,0.93558,7e-05,3.99331]
[1777480665223,58.02,75726.04,0.0,0.93586,7e-05,3.97989]
[1777480666230,58.02,75728.71,0.0,0.93605,7e-05,3.97126]
[1777480668244,58.02,75733.92,0.0,0.9364,7e-05,3.9545]
[1777480669252,58.02,75738.43,0.0,0.9367,7e-05,3.94003]
[1777480670258,58.02,75748.6,0.0,0.93738,7e-05,3.90745]
[1777480671266,58.02,75750.25,0.0,0.93749,7e-05,3.9023]
[1777480672272,58.02,75756.26,0.0,0.93789,7e-05,3.88323]
[1777480674287,58.02,75753.58,0.0,0.9377,7e-05,3.89213]
[1777480674520,58.02,75753.58,0.0,0.9377,7e-05,3.89213]
[1777480674612,58.02,75753.58,0.0,0.9377,7e-05,3.89213]
[1777480674724,58.02,75753.58,0.0,0.9377,7e-05,3.89213]
[1777480674768,58.02,75753.58,0.0,0.9377,7e-05,3.89213]
[1777480674782,58.02,75753.58,0.0,0.9377,7e-05,3.89213]
[1777480674963,58.02,75753.58,0.0,0.9377,7e-05,3.89213]
[1777480675017,58.02,75753.58,0.0,0.9377,7e-05,3.89213]
[1777480675077,58.02,75753.58,0.0,0.9377,7e-05,3.89213]
[1777480675130,58.02,75753.58,0.0,0.9377,7e-05,3.89213]
[1777480676018,58.02,75754.44,0.0,0.93776,7e-05,3.88954]
[1777480676531,58.02,75754.18,0.0,0.93774,7e-05,3.89053]
[1777480677356,58.02,75754.18,0.0,0.93774,7e-05,3.89053]
[1777480677417,58.03,75738.12,0.0,0.93666,7e-05,3.94219]
[1777480678315,58.03,75732.4,0.0,0.93627,7e-05,3.9607]
[1777480681336,58.03,75734.57,0.0,0.93641,7e-05,3.95384]
[1777480682297,58.03,75734.57,0.0,0.93641,7e-05,3.95384]
[1777480682341,58.03,75734.57,0.0,0.93641,7e-05,3.95384]
[1777480682343,58.03,75735.79,0.0,0.93649,7e-05,3.94996]
[1777480682530,58.03,75735.79,0.0,0.93649,7e-05,3.94996]
[1777480683350,58.03,75742.05,0.0,0.93691,7e-05,3.92988]
[1777480684357,58.03,75744.3,0.0,0.93706,7e-05,3.92275]
[1777480686370,58.03,75748.04,0.0,0.93731,7e-05,3.91097]
[1777480687357,58.03,75748.04,0.0,0.93731,7e-05,3.91097]
[1777480687408,58.03,75748.04,0.0,0.93731,7e-05,3.91097]
[1777480687460,58.03,75748.04,0.0,0.93731,7e-05,3.91097]
[1777480687378,58.03,75749.72,0.0,0.93742,7e-05,3.90571]
[1777480687507,58.03,75749.72,0.0,0.93742,7e-05,3.90571]
[1777480687525,58.03,75749.72,0.0,0.93742,7e-05,3.90571]
[1777480688386,58.03,75749.23,0.0,0.93738,7e-05,3.90741]
[1777480693421,58.04,75751.43,0.0,0.93752,7e-05,3.90101]
[1777480697132,58.04,75751.85,0.0,0.93754,7e-05,3.90008]
[1777480697158,58.04,75751.85,0.0,0.93754,7e-05,3.90008]
[1777480697184,58.04,75751.85,0.0,0.93754,7e-05,3.90008]
[1777480697275,58.04,75751.85,0.0,0.93754,7e-05,3.90008]
[1777480697450,58.04,75751.76,0.0,0.93753,7e-05,3.90052]
[1777480702490,58.04,75759.71,0.0,0.93804,7e-05,3.87584]
[1777480703498,58.04,75766.28,0.0,0.93848,7e-05,3.85508]
[1777480705512,58.05,75769.47,0.0,0.93868,7e-05,3.84535]
[1777480708564,58.05,75769.77,0.0,0.93869,7e-05,3.84485]
[1777480708616,58.05,75769.77,0.0,0.93869,7e-05,3.84485]
[1777480708621,58.05,75769.77,0.0,0.93869,7e-05,3.84485]
[1777480708781,58.05,75769.77,0.0,0.93869,7e-05,3.84485]
[1777480708831,58.05,75769.94,0.0,0.93869,7e-05,3.84477]
[1777480710546,58.05,75772.49,0.0,0.93885,7e-05,3.83691]
[1777480711554,58.06,75770.62,0.0,0.93882,7e-05,3.8361]
[1777480713568,58.06,75767.41,0.0,0.9386,7e-05,3.84675]
[1777480716588,58.06,75772.45,0.0,0.93892,7e-05,3.83168]
[1777480717505,58.06,75772.45,0.0,0.93892,7e-05,3.83168]
[1777480717523,58.06,75772.45,0.0,0.93892,7e-05,3.83168]
[1777480717552,58.06,75772.45,0.0,0.93892,7e-05,3.83168]
[1777480717630,58.06,75772.45,0.0,0.93892,7e-05,3.83168]
[1777480717678,58.06,75772.45,0.0,0.93892,7e-05,3.83168]
[1777480717779,58.06,75772.45,0.0,0.93892,7e-05,3.83168]
[1777480717833,58.07,75771.71,0.0,0.93886,7e-05,3.83427]
[1777480720616,58.07,75774.56,0.0,0.93903,7e-05,3.82599]
[1777480723244,58.07,75774.14,0.0,0.939,7e-05,3.82757]
[1777480723273,58.07,75774.14,0.0,0.939,7e-05,3.82757]
[1777480723291,58.07,75774.14,0.0,0.939,7e-05,3.82757]
[1777480723309,58.07,75774.14,0.0,0.939,7e-05,3.82757]
[1777480723356,58.07,75774.14,0.0,0.939,7e-05,3.82757]
[1777480723457,58.07,75775.55,0.0,0.93909,7e-05,3.82337]
[1777480723527,58.07,75775.55,0.0,0.93909,7e-05,3.82337]
[1777480723639,58.08,75778.12,0.0,0.93925,7e-05,3.81551]
[1777480727667,58.08,75776.15,0.0,0.9391,7e-05,3.82281]
[1777480731320,58.09,75777.1,0.0,0.93915,7e-05,3.82033]
[1777480731510,58.09,75777.1,0.0,0.93915,7e-05,3.82033]
[1777480731364,58.09,75780.0,0.0,0.93934,7e-05,3.81144]
[1777480731621,58.09,75780.0,0.0,0.93934,7e-05,3.81144]
[1777480733710,58.09,75783.29,0.0,0.93953,7e-05,3.80191]
[1777480735336,58.09,75783.29,0.0,0.93953,7e-05,3.80191]
[1777480735348,58.09,75783.29,0.0,0.93953,7e-05,3.80191]
[1777480735388,58.09,75783.29,0.0,0.93953,7e-05,3.80191]
[1777480735443,58.1,75782.26,0.0,0.93946,7e-05,3.80545]
[1777480735526,58.1,75782.26,0.0,0.93946,7e-05,3.80545]
[1777480735722,58.1,75779.74,0.0,0.93929,7e-05,3.81368]
[1777480738744,58.1,75782.72,0.0,0.93947,7e-05,3.80511]
[1777480740524,58.1,75782.72,0.0,0.93947,7e-05,3.80511]
[1777480740576,58.1,75784.11,0.0,0.93955,7e-05,3.80102]
[1777480740630,58.1,75784.11,0.0,0.93955,7e-05,3.80102]
[1777480740682,58.1,75784.11,0.0,0.93955,7e-05,3.80102]
[1777480740763,58.1,75784.11,0.0,0.93955,7e-05,3.80102]
[1777480740835,58.11,75785.84,0.0,0.93966,6e-05,3.79587]
[1777480741765,58.11,75788.21,0.0,0.93981,6e-05,3.78871]
[1777480742771,58.11,75792.49,0.0,0.94008,6e-05,3.77559]
[1777480744472,58.11,75792.49,0.0,0.94008,6e-05,3.77559]
[1777480744521,58.11,75792.49,0.0,0.94008,6e-05,3.77559]
[1777480743779,58.11,75789.4,0.0,0.93987,6e-05,3.78562]
[1777480744776,58.11,75789.4,0.0,0.93987,6e-05,3.78562]
[1777480744785,58.11,75789.68,0.0,0.93988,6e-05,3.78506]
[1777480745793,58.12,75791.68,0.0,0.94001,6e-05,3.7791]
[1777480747420,58.12,75791.68,0.0,0.94001,6e-05,3.7791]
[1777480747468,58.12,75796.31,0.0,0.9403,6e-05,3.76492]
[1777480747807,58.12,75800.4,0.0,0.94055,6e-05,3.75248]
[1777480748724,58.12,75800.4,0.0,0.94055,6e-05,3.75248]
[1777480748770,58.12,75800.4,0.0,0.94055,6e-05,3.75248]
[1777480748776,58.12,75800.4,0.0,0.94055,6e-05,3.75248]
[1777480748814,58.12,75802.31,0.0,0.94067,6e-05,3.7466]
[1777480750537,58.12,75802.26,0.0,0.94067,6e-05,3.74685]
[1777480750827,58.12,75804.11,0.0,0.94079,6e-05,3.74117]
[1777480753471,58.12,75805.7,0.0,0.94088,6e-05,3.73632]
[1777480753510,58.12,75805.7,0.0,0.94088,6e-05,3.73632]
[1777480753522,58.12,75805.7,0.0,0.94088,6e-05,3.73632]
[1777480753852,58.12,75804.87,0.0,0.94083,6e-05,3.73913]
[1777480758887,58.12,75805.04,0.0,0.94084,6e-05,3.73845]
[1777480761908,58.12,75801.06,0.0,0.9406,6e-05,3.75018]
[1777480764345,58.12,75800.76,0.0,0.94059,6e-05,3.75087]
[1777480764386,58.12,75800.76,0.0,0.94059,6e-05,3.75087]
[1777480764447,58.12,75800.76,0.0,0.94059,6e-05,3.75087]
[1777480764472,58.12,75800.76,0.0,0.94059,6e-05,3.75087]
[1777480764528,58.12,75800.76,0.0,0.94059,6e-05,3.75087]
[1777480764549,58.12,75799.79,0.0,0.94053,6e-05,3.75365]
[1777480769964,58.12,75799.55,0.0,0.9405,6e-05,3.7549]
[1777480773992,58.12,75799.68,0.0,0.9406,6e-05,3.7479]
[1777480776082,58.12,75799.12,0.0,0.94057,6e-05,3.74974]
[1777480777116,58.12,75799.54,0.0,0.94059,6e-05,3.74851]
[1777480777156,58.12,75799.54,0.0,0.94059,6e-05,3.74851]
[1777480777167,58.12,75799.54,0.0,0.94059,6e-05,3.74851]
[1777480777256,58.12,75799.71,0.0,0.9406,6e-05,3.74806]
[1777480778020,58.12,75801.55,0.0,0.94072,6e-05,3.74208]
[1777480779773,58.12,75801.23,0.0,0.94071,6e-05,3.74284]
[1777480785072,58.11,75801.02,0.0,0.94072,6e-05,3.74206]
[1777480786078,58.11,75803.33,0.0,0.94088,6e-05,3.73462]
[1777480787243,58.11,75803.33,0.0,0.94088,6e-05,3.73462]
[1777480787274,58.11,75803.33,0.0,0.94088,6e-05,3.73462]
[1777480787295,58.11,75803.33,0.0,0.94088,6e-05,3.73462]
[1777480787351,58.11,75803.33,0.0,0.94088,6e-05,3.73462]
[1777480787394,58.11,75803.33,0.0,0.94088,6e-05,3.73462]
[1777480787522,58.11,75803.33,0.0,0.94088,6e-05,3.73462]
[1777480787568,58.11,75805.65,0.0,0.94103,6e-05,3.72717]
[1777480789101,58.1,75811.38,0.0,0.9414,6e-05,3.70893]
[1777480790108,58.1,75822.36,0.0,0.9421,6e-05,3.67476]
[1777480790852,58.1,75822.36,0.0,0.9421,6e-05,3.67476]
[1777480791115,58.1,75824.89,0.0,0.94226,6e-05,3.66682]
[1777480792122,58.1,75827.48,0.0,0.94242,6e-05,3.65873]
[1777480793129,58.1,75834.94,0.0,0.94289,6e-05,3.6357]
[1777480794136,58.1,75840.29,0.0,0.94322,6e-05,3.61924]
[1777480795143,58.1,75844.7,0.0,0.9435,6e-05,3.60573]
[1777480797161,58.1,75848.29,0.0,0.94372,6e-05,3.59475]
[1777480798518,58.1,75848.29,0.0,0.94372,6e-05,3.59475]
[1777480798580,58.1,75848.29,0.0,0.94372,6e-05,3.59475]
[1777480798775,58.1,75849.9,0.0,0.94382,6e-05,3.58984]
[1777480799175,58.1,75849.99,0.0,0.94382,6e-05,3.58957]
[1777480800182,58.1,75852.06,0.0,0.94395,6e-05,3.58328]
[1777480801189,58.1,75859.31,0.0,0.94439,6e-05,3.5613]
[1777480802196,58.1,75866.53,0.0,0.94483,6e-05,3.53952]
[1777480804211,58.1,75869.74,0.0,0.94502,6e-05,3.53002]
[1777480805218,58.1,75872.1,0.0,0.94516,6e-05,3.52301]
[1777480806225,58.1,75878.13,0.0,0.94552,6e-05,3.50501]
[1777480807232,58.1,75880.2,0.0,0.94564,6e-05,3.49895]
[1777480811260,58.11,75876.9,0.0,0.94543,6e-05,3.50942]
[1777480813325,58.11,75876.98,0.0,0.94543,6e-05,3.50931]
[1777480813342,58.11,75876.98,0.0,0.94543,6e-05,3.50931]
[1777480813361,58.11,75876.98,0.0,0.94543,6e-05,3.50931]
[1777480813526,58.11,75876.98,0.0,0.94543,6e-05,3.50931]
[1777480813583,58.11,75877.3,0.0,0.94545,6e-05,3.50848]
[1777480815288,58.11,75879.38,0.0,0.94557,6e-05,3.5025]
[1777480817302,58.11,75877.31,0.0,0.94544,6e-05,3.50898]
[1777480819082,58.11,75876.76,0.0,0.94541,6e-05,3.51076]
[1777480819103,58.11,75876.76,0.0,0.94541,6e-05,3.51076]
[1777480819129,58.11,75876.76,0.0,0.94541,6e-05,3.51076]
[1777480819270,58.11,75876.76,0.0,0.94541,6e-05,3.51076]
[1777480819316,58.11,75876.06,0.0,0.94536,6e-05,3.51299]
[1777480822337,58.12,75880.14,0.0,0.9456,6e-05,3.5011]
[1777480823185,58.12,75880.14,0.0,0.9456,6e-05,3.5011]
[1777480823212,58.12,75880.14,0.0,0.9456,6e-05,3.5011]
[1777480823278,58.12,75880.14,0.0,0.9456,6e-05,3.5011]
[1777480823296,58.12,75880.14,0.0,0.9456,6e-05,3.5011]
[1777480823407,58.12,75880.14,0.0,0.9456,6e-05,3.5011]
[1777480823522,58.12,75880.14,0.0,0.9456,6e-05,3.5011]
[1777480823509,58.12,75882.6,0.0,0.94574,6e-05,3.49387]
[1777480823628,58.12,75882.6,0.0,0.94574,6e-05,3.49387]
[1777480823895,58.12,75882.6,0.0,0.94574,6e-05,3.49387]
[1777480823959,58.12,75882.6,0.0,0.94574,6e-05,3.49387]
[1777480824028,58.12,75882.6,0.0,0.94574,6e-05,3.49387]
[1777480824072,58.12,75882.6,0.0,0.94574,6e-05,3.49387]
[1777480824188,58.12,75882.6,0.0,0.94574,6e-05,3.49387]
[1777480824244,58.12,75882.6,0.0,0.94574,6e-05,3.49387]
[1777480824277,58.12,75882.6,0.0,0.94574,6e-05,3.49387]
[1777480824382,58.12,75882.6,0.0,0.94574,6e-05,3.49387]
[1777480824555,58.12,75882.6,0.0,0.94574,6e-05,3.49387]
[1777480824598,58.12,75881.38,0.0,0.94567,6e-05,3.49768]
[1777480825476,58.12,75881.38,0.0,0.94567,6e-05,3.49768]
[1777480825487,58.12,75881.38,0.0,0.94567,6e-05,3.49768]
[1777480825589,58.12,75882.09,0.0,0.94571,6e-05,3.49569]
[1777480825825,58.12,75882.09,0.0,0.94571,6e-05,3.49569]
[1777480827025,58.12,75882.73,0.0,0.94574,6e-05,3.49392]
[1777480831400,58.13,75884.78,0.0,0.94594,6e-05,3.4818]
[1777480831834,58.13,75884.78,0.0,0.94594,6e-05,3.4818]
[1777480831871,58.13,75884.78,0.0,0.94594,6e-05,3.4818]
[1777480831886,58.13,75884.78,0.0,0.94594,6e-05,3.4818]
[1777480832407,58.13,75883.35,0.0,0.94586,6e-05,3.48623]
[1777480833026,58.13,75883.35,0.0,0.94586,6e-05,3.48623]
[1777480841470,58.14,75885.67,0.0,0.94597,6e-05,3.48068]
[1777480842477,58.14,75887.56,0.0,0.94608,6e-05,3.4752]
[1777480843484,58.14,75886.32,0.0,0.946,6e-05,3.47907]
[1777480845498,58.14,75885.1,0.0,0.94592,6e-05,3.48303]
[1777480849526,58.14,75881.17,0.0,0.94567,6e-05,3.4954]
[1777480851540,58.15,75883.09,0.0,0.94578,6e-05,3.48993]
[1777480854561,58.15,75879.75,0.0,0.94558,6e-05,3.50036]
[1777480855568,58.15,75881.69,0.0,0.94569,6e-05,3.4947]
[1777480860604,58.15,75874.36,0.0,0.94524,6e-05,3.51737]
[1777480861612,58.16,75869.24,0.0,0.94492,6e-05,3.53292]
[1777480862619,58.16,75861.65,0.0,0.94446,6e-05,3.55593]
[1777480863626,58.16,75859.46,0.0,0.94433,6e-05,3.56264]
[1777480865641,58.16,75856.73,0.0,0.94416,6e-05,3.57098]
[1777480867654,58.16,75854.26,0.0,0.944,6e-05,3.57919]
[1777480868661,58.16,75852.85,0.0,0.9439,6e-05,3.58382]
[1777480870676,58.17,75851.09,0.0,0.94378,6e-05,3.58984]
[1777480871701,58.17,75851.09,0.0,0.94378,6e-05,3.58984]
[1777480872369,58.17,75853.51,0.0,0.94392,6e-05,3.58314]
[1777480876718,58.18,75848.72,0.0,0.9436,6e-05,3.59902]
[1777480877725,58.18,75846.27,0.0,0.94344,6e-05,3.60682]
[1777480878732,58.19,75842.97,0.0,0.94323,6e-05,3.6172]
[1777480879739,58.19,75841.36,0.0,0.94312,6e-05,3.62241]
[1777480880746,58.19,75839.4,0.0,0.943,6e-05,3.62868]
[1777480881753,58.19,75834.25,0.0,0.94267,6e-05,3.64473]
[1777480886788,58.2,75833.22,0.0,0.94258,6e-05,3.6493]
[1777480890816,58.21,75825.75,0.0,0.94209,6e-05,3.67317]
[1777480891823,58.21,75821.75,0.0,0.94194,6e-05,3.67882]
[1777480893156,58.21,75821.75,0.0,0.94194,6e-05,3.67882]
[1777480893225,58.21,75819.85,0.0,0.94181,6e-05,3.68487]
[1777480893725,58.21,75819.85,0.0,0.94181,6e-05,3.68487]
[1777480894155,58.21,75819.85,0.0,0.94181,6e-05,3.68487]
[1777480894481,58.21,75819.85,0.0,0.94181,6e-05,3.68487]
[1777480894581,58.21,75817.78,0.0,0.94168,6e-05,3.69143]
[1777480894837,58.21,75817.78,0.0,0.94168,6e-05,3.69143]
[1777480897865,58.21,75814.82,0.0,0.94148,6e-05,3.7012]
[1777480902900,58.22,75814.28,0.0,0.94143,6e-05,3.70359]
[1777480904368,58.22,75814.28,0.0,0.94143,6e-05,3.70359]
[1777480904395,58.22,75814.28,0.0,0.94143,6e-05,3.70359]
[1777480904470,58.22,75814.28,0.0,0.94143,6e-05,3.70359]
[1777480904518,58.22,75814.28,0.0,0.94143,6e-05,3.70359]
[1777480904571,58.22,75814.99,0.0,0.94147,6e-05,3.70153]
[1777480904777,58.22,75814.99,0.0,0.94147,6e-05,3.70153]
[1777480904806,58.22,75814.99,0.0,0.94147,6e-05,3.70153]
[1777480905253,58.22,75814.99,0.0,0.94147,6e-05,3.70153]
[1777480905323,58.22,75815.16,0.0,0.94148,6e-05,3.70114]
[1777480905920,58.22,75811.81,0.0,0.94127,6e-05,3.71167]
[1777480907035,58.22,75811.81,0.0,0.94127,6e-05,3.71167]
[1777480907127,58.22,75807.77,0.0,0.94101,6e-05,3.72433]
[1777480907935,58.22,75806.21,0.0,0.9409,6e-05,3.72929]
[1777480908942,58.22,75804.82,0.0,0.94081,6e-05,3.73371]
[1777480911963,58.22,75809.06,0.0,0.94108,6e-05,3.72079]
[1777480913223,58.23,75814.71,0.0,0.94144,6e-05,3.70338]
[1777480913977,58.23,75816.85,0.0,0.94157,6e-05,3.6969]
[1777480919012,58.24,75817.42,0.0,0.94156,6e-05,3.69719]
[1777480920020,58.24,75815.58,0.0,0.94144,6e-05,3.70303]
[1777480921027,58.25,75812.98,0.0,0.94125,6e-05,3.71246]
[1777480922034,58.25,75809.22,0.0,0.94101,6e-05,3.72425]
[1777480923041,58.25,75805.5,0.0,0.94077,6e-05,3.73592]
[1777480926062,58.25,75807.33,0.0,0.94088,6e-05,3.73048]
[1777480930090,58.25,75805.67,0.0,0.94077,6e-05,3.73603]
[1777480931096,58.26,75804.08,0.0,0.94065,6e-05,3.74184]
[1777480936131,58.28,75803.52,0.0,0.94054,6e-05,3.74718]
[1777480939165,58.29,75805.16,0.0,0.94063,6e-05,3.74287]
[1777480940175,58.29,75811.61,0.0,0.94104,6e-05,3.7229]
[1777480941181,58.29,75815.51,0.0,0.94128,6e-05,3.71092]
[1777480942187,58.29,75817.17,0.0,0.94139,6e-05,3.70591]
[1777480946217,58.29,75816.21,0.0,0.94131,6e-05,3.70942]
[1777480947224,58.3,75818.14,0.0,0.94143,6e-05,3.70358]
[1777480948232,58.3,75819.17,0.0,0.9415,6e-05,3.70053]
[1777480949243,58.3,75817.93,0.0,0.94142,6e-05,3.70451]
[1777480954275,58.29,75818.5,0.0,0.94157,6e-05,3.6949]
[1777480959310,58.29,75818.88,0.0,0.94161,6e-05,3.69283]
[1777480960317,58.28,75820.1,0.0,0.94169,6e-05,3.68888]
[1777480962330,58.28,75821.05,0.0,0.94176,6e-05,3.68561]
[1777480963338,58.28,75820.12,0.0,0.9417,6e-05,3.68831]
[1777480964344,58.28,75821.48,0.0,0.94179,6e-05,3.68394]
[1777480969508,58.28,75821.27,0.0,0.94179,6e-05,3.68394]
[1777480971291,58.27,75820.48,0.0,0.94175,6e-05,3.68604]
[1777480971393,58.27,75820.35,0.0,0.94174,6e-05,3.68628]
[1777480972020,58.27,75820.35,0.0,0.94174,6e-05,3.68628]
[1777480973408,58.27,75816.45,0.0,0.9415,6e-05,3.69799]
[1777480974415,58.27,75809.67,0.0,0.94107,6e-05,3.71914]
[1777480975422,58.27,75807.08,0.0,0.9409,6e-05,3.72729]
[1777480980457,58.27,75807.65,0.0,0.94093,6e-05,3.72602]
[1777480982471,58.28,75805.29,0.0,0.94078,6e-05,3.73355]
[1777480982901,58.28,75805.29,0.0,0.94078,6e-05,3.73355]
[1777480983404,58.28,75805.29,0.0,0.94078,6e-05,3.73355]
[1777480984485,58.28,75812.06,0.0,0.9412,6e-05,3.7127]
[1777480987506,58.28,75811.06,0.0,0.94113,6e-05,3.71616]
[1777480988512,58.28,75809.99,0.0,0.94106,6e-05,3.7196]
[1777480993548,58.28,75811.54,0.0,0.94115,6e-05,3.71534]
[1777480998583,58.29,75813.69,0.0,0.94127,6e-05,3.70927]
[1777481001604,58.29,75814.55,0.0,0.94132,6e-05,3.70698]
[1777481003618,58.29,75816.0,0.0,0.94141,6e-05,3.70275]
[1777481005632,58.29,75817.19,0.0,0.94148,6e-05,3.69934]
[1777481006638,58.29,75819.53,0.0,0.94162,6e-05,3.69225]
[1777481008653,58.3,75822.12,0.0,0.94178,6e-05,3.68457]
[1777481009260,58.3,75822.12,0.0,0.94178,6e-05,3.68457]
[1777481009660,58.31,75826.12,0.0,0.942,6e-05,3.67389]
[1777481010667,58.32,75827.2,0.0,0.94203,6e-05,3.67237]
[1777481011674,58.32,75830.99,0.0,0.94236,6e-05,3.65404]
[1777481012681,58.33,75831.95,0.0,0.94238,6e-05,3.6531]
[1777481013688,58.33,75829.62,0.0,0.94223,6e-05,3.66046]
[1777481015101,58.35,75829.12,0.0,0.94216,6e-05,3.66399]
[1777481019731,58.37,75830.79,0.0,0.94221,6e-05,3.66157]
[1777481021745,58.37,75833.04,0.0,0.94234,6e-05,3.65506]
[1777481022752,58.37,75834.36,0.0,0.94242,6e-05,3.65121]
[1777481024766,58.37,75835.78,0.0,0.9425,6e-05,3.64728]
[1777481025776,58.37,75838.24,0.0,0.94265,6e-05,3.63997]
[1777481026781,58.37,75839.06,0.0,0.9427,6e-05,3.63768]
[1777481027789,58.38,75837.21,0.0,0.94258,6e-05,3.64357]
[1777481028796,58.38,75839.24,0.0,0.94271,6e-05,3.63727]
[1777481029803,58.38,75837.04,0.0,0.94257,6e-05,3.64389]
[1777481030810,58.37,75839.9,0.0,0.94275,6e-05,3.63505]
[1777481031817,58.37,75841.61,0.0,0.94286,6e-05,3.62972]
[1777481035844,58.38,75838.81,0.0,0.94267,6e-05,3.63926]
[1777481037859,58.38,75840.12,0.0,0.94274,6e-05,3.63573]
[1777481039873,58.39,75840.95,0.0,0.94278,6e-05,3.63367]
[1777481041887,58.39,75838.98,0.0,0.94265,6e-05,3.64017]
[1777481046985,58.4,75839.58,0.0,0.94266,6e-05,3.63949]
[1777481052964,58.41,75840.02,0.0,0.94266,6e-05,3.63973]
[1777481053971,58.41,75840.89,0.0,0.94271,6e-05,3.6373]
[1777481059005,58.42,75841.3,0.0,0.94271,6e-05,3.6372]
[1777481061020,58.42,75838.58,0.0,0.94253,6e-05,3.64598]
[1777481062027,58.42,75830.91,0.0,0.94205,6e-05,3.6697]
[1777481063702,58.42,75829.93,0.0,0.94198,6e-05,3.67289]
[1777481064041,58.42,75827.19,0.0,0.94181,6e-05,3.68149]
[1777481065048,58.42,75823.13,0.0,0.94155,6e-05,3.69415]
[1777481066055,58.43,75820.25,0.0,0.94136,6e-05,3.70317]
[1777481067062,58.43,75819.38,0.0,0.94128,6e-05,3.70706]
[1777481068656,58.44,75818.56,0.0,0.94121,6e-05,3.71073]
[1777481069076,58.44,75819.67,0.0,0.94128,6e-05,3.7074]
[1777481070083,58.44,75824.7,0.0,0.94159,6e-05,3.692]
[1777481071090,58.44,75832.89,0.0,0.9422,6e-05,3.66008]
[1777481072097,58.44,75834.83,0.0,0.94232,6e-05,3.65431]
[1777481075117,58.45,75836.08,0.0,0.94239,6e-05,3.65108]
[1777481076124,58.45,75840.52,0.0,0.94266,6e-05,3.6377]
[1777481078139,58.45,75838.67,0.0,0.94253,6e-05,3.64381]
[1777481082167,58.46,75839.55,0.0,0.94258,6e-05,3.64165]
[1777481083174,58.45,75842.88,0.0,0.94279,6e-05,3.63136]
[1777481084181,58.45,75845.55,0.0,0.94296,6e-05,3.62312]
[1777481085188,58.45,75846.88,0.0,0.94304,6e-05,3.61899]
[1777481086195,58.45,75848.85,0.0,0.94316,6e-05,3.61292]
[1777481088209,58.45,75851.65,0.0,0.94334,6e-05,3.60428]
[1777481089216,58.45,75850.72,0.0,0.94328,6e-05,3.60705]
[1777481090223,58.45,75847.43,0.0,0.94308,6e-05,3.617]
[1777481091230,58.45,75848.72,0.0,0.94316,6e-05,3.613]
[1777481092237,58.45,75852.88,0.0,0.94342,6e-05,3.6003]
[1777481093243,58.45,75856.54,0.0,0.94364,6e-05,3.58915]
[1777481096266,58.45,75859.98,0.0,0.94386,6e-05,3.57866]
[1777481097273,58.45,75860.9,0.0,0.94391,6e-05,3.57587]
[1777481101301,58.45,75858.24,0.0,0.94375,6e-05,3.58391]
[1777481102308,58.45,75854.94,0.0,0.94355,6e-05,3.59389]
[1777481103315,58.45,75852.21,0.0,0.94338,6e-05,3.60215]
[1777481104322,58.45,75847.95,0.0,0.94312,6e-05,3.61505]
[1777481105329,58.45,75839.62,0.0,0.9426,6e-05,3.64039]
[1777481106336,58.45,75828.19,0.0,0.94189,6e-05,3.67564]
[1777481107343,58.45,75824.69,0.0,0.94166,6e-05,3.68658]
[1777481110364,58.45,75828.13,0.0,0.94187,6e-05,3.67644]
[1777481111370,58.46,75831.16,0.0,0.94206,6e-05,3.6673]
[1777481113467,58.46,75831.62,0.0,0.94208,6e-05,3.66607]
[1777481113566,58.46,75829.64,0.0,0.94195,6e-05,3.67233]
[1777481114392,58.46,75828.14,0.0,0.94186,6e-05,3.67711]
[1777481115399,58.46,75826.02,0.0,0.94172,6e-05,3.6838]
[1777481118423,58.46,75828.0,0.0,0.94183,6e-05,3.67817]
[1777481120541,58.47,75826.48,0.0,0.94173,6e-05,3.68318]
[1777481121510,58.47,75825.24,0.0,0.94165,6e-05,3.68715]
[1777481125472,58.47,75821.05,0.0,0.94137,6e-05,3.70066]
[1777481127486,58.47,75819.55,0.0,0.94127,6e-05,3.70554]
[1777481132521,58.48,75817.58,0.0,0.94124,6e-05,3.70531]
[1777481133528,58.48,75818.86,0.0,0.94131,6e-05,3.70147]
[1777481134535,58.48,75822.6,0.0,0.94155,6e-05,3.69006]
[1777481135542,58.48,75826.22,0.0,0.94177,6e-05,3.67907]
[1777481136549,58.48,75827.55,0.0,0.94185,6e-05,3.67514]
[1777481139569,58.48,75828.84,0.0,0.94193,6e-05,3.67167]
[1777481140577,58.48,75826.38,0.0,0.94177,6e-05,3.67941]
[1777481145612,58.49,75829.11,0.0,0.94192,6e-05,3.67182]
[1777481149640,58.49,75828.2,0.0,0.94185,6e-05,3.67529]
[1777481151653,58.5,75825.86,0.0,0.9417,6e-05,3.68282]
[1777481152660,58.5,75824.39,0.0,0.9416,6e-05,3.6875]
[1777481153668,58.5,75823.37,0.0,0.94153,6e-05,3.69078]
[1777481156689,58.5,75825.45,0.0,0.94166,6e-05,3.68481]
[1777481160716,58.5,75829.06,0.0,0.94187,6e-05,3.67431]
[1777481161724,58.51,75831.09,0.0,0.942,6e-05,3.66825]
[1777481162733,58.51,75837.2,0.0,0.94237,6e-05,3.64971]
[1777481163738,58.51,75841.94,0.0,0.94267,6e-05,3.63543]
[1777481164745,58.51,75843.49,0.0,0.94276,6e-05,3.63093]
[1777481169779,58.52,75844.91,0.0,0.94282,6e-05,3.62779]
[1777481172801,58.52,75846.7,0.0,0.94292,6e-05,3.62307]
[1777481176016,58.53,75847.07,0.0,0.94293,6e-05,3.6227]
[1777481181863,58.54,75847.56,0.0,0.94293,6e-05,3.62271]
[1777481183878,58.54,75848.8,0.0,0.94299,6e-05,3.61943]
[1777481187906,58.55,75850.44,0.0,0.94307,6e-05,3.61545]
[1777481188913,58.55,75853.64,0.0,0.94327,6e-05,3.60599]
[1777481189226,58.55,75853.64,0.0,0.94327,6e-05,3.60599]
[1777481189920,58.55,75855.43,0.0,0.94337,6e-05,3.60081]
[1777481190927,58.55,75857.59,0.0,0.9435,6e-05,3.59454]
[1777481195962,58.56,75857.73,0.0,0.94357,6e-05,3.58875]
[1777481198984,58.57,75855.52,0.0,0.94342,6e-05,3.59632]
[1777481200997,58.57,75856.85,0.0,0.94349,6e-05,3.59287]
[1777481203011,58.57,75857.79,0.0,0.94354,6e-05,3.59059]
[1777481207039,58.58,75858.95,0.0,0.94359,6e-05,3.58822]
[1777481208046,58.58,75861.28,0.0,0.94372,6e-05,3.58147]
[1777481213081,58.6,75862.38,0.0,0.94376,6e-05,3.57993]
[1777481216103,58.6,75859.02,0.0,0.94353,6e-05,3.59098]
[1777481218117,58.61,75859.94,0.0,0.94358,6e-05,3.58876]
[1777481220131,58.61,75859.21,0.0,0.94352,6e-05,3.59153]
[1777481221138,58.61,75858.47,0.0,0.94347,6e-05,3.59405]
[1777481222145,58.61,75859.27,0.0,0.94352,6e-05,3.59157]
[1777481227268,58.61,75859.62,0.0,0.94355,6e-05,3.59029]
[1777481227703,58.61,75859.62,0.0,0.94355,6e-05,3.59029]
[1777481227804,58.61,75858.37,0.0,0.94347,6e-05,3.59402]
[1777481228186,58.61,75857.59,0.0,0.94342,6e-05,3.59632]
[1777481230201,58.61,75859.52,0.0,0.94354,6e-05,3.59035]
[1777481232215,58.61,75862.85,0.0,0.94375,6e-05,3.58017]
[1777481234229,58.61,75864.02,0.0,0.94382,6e-05,3.57656]
[1777481236686,58.61,75861.08,0.0,0.94365,6e-05,3.58537]
[1777481238256,58.61,75860.16,0.0,0.94359,6e-05,3.58805]
[1777481239264,58.6,75861.57,0.0,0.94368,6e-05,3.58373]
[1777481241277,58.6,75862.98,0.0,0.94377,6e-05,3.57938]
[1777481242285,58.6,75863.96,0.0,0.94383,6e-05,3.57638]
[1777481247319,58.6,75864.56,0.0,0.94387,6e-05,3.57439]
[1777481250340,58.6,75865.72,0.0,0.94394,6e-05,3.57079]
[1777481253362,58.6,75869.23,0.0,0.94425,6e-05,3.55334]
[1777481254369,58.6,75873.22,0.0,0.94449,6e-05,3.54135]
[1777481255376,58.6,75873.92,0.0,0.94454,6e-05,3.53927]
[1777481256900,58.6,75873.92,0.0,0.94454,6e-05,3.53927]
[1777481257390,58.6,75877.53,0.0,0.94475,6e-05,3.52849]
[1777481258397,58.6,75880.78,0.0,0.94495,6e-05,3.51881]
[1777481259742,58.6,75880.78,0.0,0.94495,6e-05,3.51881]
[1777481259796,58.6,75879.97,0.0,0.9449,6e-05,3.52129]
[1777481260411,58.6,75869.38,0.0,0.94426,6e-05,3.5531]
[1777481261902,58.6,75869.38,0.0,0.94426,6e-05,3.5531]
[1777481261964,58.6,75856.22,0.0,0.94345,6e-05,3.5928]
[1777481262433,58.6,75849.58,0.0,0.94305,6e-05,3.61287]
[1777481263435,58.6,75837.04,0.0,0.94226,6e-05,3.65132]
[1777481264442,58.61,75833.66,0.0,0.94205,6e-05,3.66183]
[1777481267463,58.61,75832.64,0.0,0.94197,6e-05,3.66543]
[1777481269477,58.61,75831.54,0.0,0.9419,6e-05,3.66911]
[1777481271491,58.61,75833.06,0.0,0.94199,6e-05,3.66476]
[1777481273505,58.61,75831.54,0.0,0.94189,6e-05,3.66939]
[1777481274511,58.61,75833.45,0.0,0.94202,6e-05,3.66336]
[1777481276526,58.61,75827.85,0.0,0.94167,6e-05,3.68018]
[1777481278539,58.61,75826.61,0.0,0.9416,6e-05,3.6836]
[1777481281562,58.6,75818.68,0.0,0.94111,6e-05,3.70739]
[1777481282568,58.6,75813.91,0.0,0.94081,6e-05,3.72221]
[1777481283579,58.6,75812.28,0.0,0.9407,6e-05,3.72732]
[1777481286971,58.6,75811.36,0.0,0.94065,6e-05,3.72969]
[1777481287607,58.6,75809.74,0.0,0.94055,6e-05,3.73477]
[1777481288614,58.6,75814.8,0.0,0.94087,6e-05,3.71916]
[1777481289751,58.6,75812.91,0.0,0.94075,6e-05,3.72508]
[1777481290628,58.6,75811.31,0.0,0.94065,6e-05,3.7301]
[1777481295663,58.6,75813.18,0.0,0.94076,6e-05,3.7246]
[1777481296670,58.6,75815.26,0.0,0.94089,6e-05,3.71824]
[1777481297677,58.61,75818.1,0.0,0.94105,6e-05,3.71025]
[1777481302712,58.62,75817.47,0.0,0.94099,6e-05,3.71347]
[1777481304725,58.61,75814.7,0.0,0.94084,6e-05,3.72045]
[1777481305733,58.61,75812.76,0.0,0.9407,6e-05,3.72723]
[1777481306937,58.61,75809.47,0.0,0.9405,6e-05,3.73715]
[1777481307627,58.61,75809.47,0.0,0.9405,6e-05,3.73715]
[1777481307747,58.61,75803.36,0.0,0.94011,6e-05,3.75616]
[1777481308755,58.61,75793.13,0.0,0.93945,6e-05,3.78806]
[1777481309762,58.61,75788.28,0.0,0.93913,7e-05,3.80319]
[1777481310770,58.61,75786.05,0.0,0.93899,7e-05,3.81012]
[1777481314797,58.61,75788.74,0.0,0.93927,7e-05,3.79448]
[1777481316811,58.61,75784.91,0.0,0.93902,7e-05,3.80639]
[1777481318825,58.61,75790.74,0.0,0.9394,6e-05,3.78804]
[1777481319236,58.61,75790.74,0.0,0.9394,6e-05,3.78804]
[1777481319832,58.61,75798.71,0.0,0.93992,6e-05,3.76316]
[1777481320839,58.61,75802.05,0.0,0.94013,6e-05,3.75278]
[1777481322917,58.61,75802.74,0.0,0.94018,6e-05,3.75067]
[1777481323859,58.61,75800.97,0.0,0.94006,6e-05,3.75623]
[1777481324721,58.61,75800.97,0.0,0.94006,6e-05,3.75623]
[1777481329902,58.61,75801.43,0.0,0.94009,6e-05,3.75495]
[1777481331915,58.61,75805.56,0.0,0.94035,6e-05,3.74218]
[1777481332923,58.61,75809.46,0.0,0.9406,6e-05,3.73015]
[1777481336951,58.61,75811.3,0.0,0.94071,6e-05,3.72473]
[1777481341986,58.61,75811.49,0.0,0.94072,6e-05,3.72453]
[1777481342993,58.62,75808.74,0.0,0.94054,6e-05,3.73313]
[1777481344000,58.62,75806.07,0.0,0.94037,6e-05,3.74147]
[1777481345009,58.62,75800.75,0.0,0.94002,6e-05,3.75804]
[1777481346013,58.62,75795.13,0.0,0.93966,6e-05,3.77557]
[1777481347021,58.62,75796.31,0.0,0.93974,6e-05,3.77188]
[1777481349034,58.62,75800.04,0.0,0.93998,6e-05,3.76028]
[1777481350042,58.62,75802.79,0.0,0.94015,6e-05,3.75175]
[1777481355077,58.62,75804.52,0.0,0.94026,6e-05,3.74658]
[1777481357091,58.62,75807.49,0.0,0.94045,6e-05,3.73745]
[1777481358098,58.62,75809.35,0.0,0.94056,6e-05,3.73218]
[1777481359105,58.63,75808.24,0.0,0.94048,6e-05,3.73623]
[1777481362126,58.64,75809.17,0.0,0.9405,6e-05,3.73532]
[1777481363132,58.64,75810.51,0.0,0.94057,6e-05,3.73182]
[1777481368168,58.66,75810.26,0.0,0.94049,6e-05,3.73541]
[1777481370182,58.66,75812.07,0.0,0.94061,6e-05,3.72994]
[1777481371189,58.66,75817.56,0.0,0.94106,6e-05,3.70611]
[1777481372196,58.66,75819.4,0.0,0.94117,6e-05,3.70051]
[1777481374210,58.66,75816.15,0.0,0.94096,6e-05,3.71075]
[1777481375217,58.67,75817.32,0.0,0.94103,6e-05,3.70726]
[1777481380252,58.67,75817.43,0.0,0.94103,6e-05,3.70746]
[1777481381259,58.67,75815.3,0.0,0.94089,6e-05,3.71424]
[1777481382265,58.67,75813.97,0.0,0.9408,6e-05,3.71844]
[1777481385287,58.67,75807.05,0.0,0.94035,6e-05,3.74012]
[1777481386563,58.67,75807.05,0.0,0.94035,6e-05,3.74012]
[1777481386655,58.67,75795.51,0.0,0.93961,6e-05,3.77603]
[1777481387338,58.67,75795.51,0.0,0.93961,6e-05,3.77603]
[1777481387587,58.67,75795.51,0.0,0.93961,6e-05,3.77603]
[1777481387674,58.67,75786.54,0.0,0.93903,7e-05,3.80399]
[1777481388308,58.67,75779.87,0.0,0.93859,7e-05,3.82485]
[1777481389315,58.67,75776.26,0.0,0.93836,7e-05,3.83611]
[1777481390323,58.67,75778.73,0.0,0.93852,7e-05,3.82825]
[1777481391329,58.67,75777.75,0.0,0.93846,7e-05,3.83124]
[1777481392336,58.67,75773.99,0.0,0.93821,7e-05,3.84297]
[1777481394350,58.67,75771.69,0.0,0.93807,7e-05,3.84999]
[1777481395358,58.67,75770.77,0.0,0.93801,7e-05,3.85277]
[1777481399386,58.66,75769.56,0.0,0.93794,7e-05,3.85608]
[1777481400393,58.66,75765.23,0.0,0.93766,7e-05,3.86962]
[1777481401400,58.66,75762.03,0.0,0.93745,7e-05,3.87959]
[1777481403526,58.64,75760.73,0.0,0.93743,7e-05,3.88032]
[1777481404421,58.65,75759.41,0.0,0.93732,7e-05,3.88559]
[1777481406435,58.65,75761.73,0.0,0.93745,7e-05,3.87929]
[1777481407442,58.65,75758.38,0.0,0.93723,7e-05,3.89002]
[1777481411470,58.66,75757.31,0.0,0.93715,7e-05,3.89379]
[1777481416505,58.66,75756.31,0.0,0.93707,7e-05,3.89739]
[1777481420533,58.66,75757.63,0.0,0.93715,7e-05,3.89354]
[1777481425568,58.67,75758.0,0.0,0.93717,7e-05,3.8928]
[1777481429596,58.67,75759.37,0.0,0.93725,7e-05,3.88882]
[1777481431610,58.67,75761.18,0.0,0.93747,7e-05,3.87621]
[1777481433624,58.67,75758.95,0.0,0.93732,7e-05,3.88349]
[1777481434630,58.67,75756.79,0.0,0.93717,7e-05,3.89044]
[1777481435638,58.67,75758.05,0.0,0.93725,7e-05,3.88654]
[1777481436644,58.67,75756.45,0.0,0.93714,7e-05,3.89171]
[1777481437652,58.67,75754.59,0.0,0.93702,7e-05,3.89771]
[1777481438659,58.67,75753.16,0.0,0.93692,7e-05,3.90234]
[1777481443694,58.68,75754.36,0.0,0.93698,7e-05,3.89958]
[1777481448729,58.68,75754.36,0.0,0.93697,7e-05,3.89999]
[1777481449736,58.68,75753.38,0.0,0.9369,7e-05,3.90318]
[1777481451750,58.68,75751.22,0.0,0.93676,7e-05,3.9102]
[1777481452758,58.68,75752.42,0.0,0.93683,7e-05,3.90645]
[1777481453765,58.69,75749.5,0.0,0.93664,7e-05,3.9158]
[1777481454772,58.69,75745.15,0.0,0.93634,7e-05,3.92972]
[1777481455779,58.69,75743.81,0.0,0.93625,7e-05,3.93403]
[1777481456786,58.69,75745.55,0.0,0.93637,7e-05,3.9285]
[1777481457793,58.69,75744.2,0.0,0.93628,7e-05,3.93285]
[1777481459091,58.69,75744.2,0.0,0.93628,7e-05,3.93285]
[1777481459109,58.69,75728.79,0.0,0.93523,7e-05,3.98222]
[1777481459806,58.69,75724.74,0.0,0.93495,7e-05,3.9952]
[1777481461535,58.69,75724.65,0.0,0.93495,7e-05,3.99542]
[1777481461821,58.69,75728.79,0.0,0.93523,7e-05,3.98203]
[1777481462828,58.68,75726.05,0.0,0.93505,7e-05,3.99079]
[1777481464843,58.68,75727.38,0.0,0.93514,7e-05,3.98639]
[1777481466857,58.68,75726.08,0.0,0.93505,7e-05,3.99047]
[1777481469878,58.68,75724.57,0.0,0.93495,7e-05,3.99514]
[1777481470885,58.68,75722.03,0.0,0.93478,7e-05,4.00325]
[1777481471892,58.68,75720.29,0.0,0.93466,7e-05,4.00878]
[1777481476927,58.68,75719.68,0.0,0.93463,7e-05,4.01032]
[1777481478941,58.68,75718.31,0.0,0.93454,7e-05,4.01456]
[1777481479947,58.68,75716.84,0.0,0.93444,7e-05,4.01921]
[1777481480955,58.68,75718.16,0.0,0.93453,7e-05,4.01484]
[1777481485990,58.67,75717.24,0.0,0.93448,7e-05,4.01731]
[1777481490018,58.67,75718.93,0.0,0.9346,7e-05,4.01145]
[1777481492031,58.67,75718.38,0.0,0.93467,7e-05,4.00587]
[1777481497067,58.67,75715.66,0.0,0.9345,7e-05,4.01422]
[1777481499088,58.66,75716.85,0.0,0.93458,7e-05,4.01018]
[1777481500089,58.66,75715.72,0.0,0.93451,7e-05,4.01374]
[1777481502103,58.66,75717.24,0.0,0.93462,7e-05,4.00864]
[1777481504117,58.66,75722.14,0.0,0.93496,7e-05,3.99266]
[1777481505124,58.66,75725.8,0.0,0.93521,7e-05,3.98082]
[1777481506131,58.66,75726.96,0.0,0.93529,7e-05,3.97704]
[1777481507137,58.66,75732.67,0.0,0.93568,7e-05,3.95867]
[1777481508145,58.66,75736.07,0.0,0.93591,7e-05,3.94768]
[1777481509151,58.66,75740.98,0.0,0.93625,7e-05,3.93205]
[1777481511166,58.66,75739.64,0.0,0.93614,7e-05,3.93693]
[1777481515194,58.67,75736.31,0.0,0.9359,7e-05,3.94849]
[1777481516201,58.67,75731.33,0.0,0.93556,7e-05,3.96445]
[1777481517208,58.67,75730.26,0.0,0.93549,7e-05,3.96771]
[1777481519222,58.67,75722.54,0.0,0.93497,7e-05,3.99206]
[1777481520229,58.67,75714.99,0.0,0.93445,7e-05,4.01636]
[1777481523250,58.66,75719.58,0.0,0.93479,7e-05,4.00036]
[1777481525264,58.66,75718.28,0.0,0.93471,7e-05,4.00438]
[1777481526271,58.66,75714.75,0.0,0.93446,7e-05,4.01571]
[1777481527278,58.66,75711.29,0.0,0.93423,7e-05,4.02682]
[1777481528287,58.66,75709.84,0.0,0.93413,7e-05,4.03141]
[1777481531311,58.65,75708.67,0.0,0.93405,7e-05,4.03484]
[1777481533325,58.65,75697.14,0.0,0.93325,7e-05,4.07204]
[1777481534332,58.65,75688.77,0.0,0.93267,7e-05,4.09922]
[1777481535338,58.65,75686.3,0.0,0.93249,7e-05,4.10742]
[1777481536346,58.65,75683.26,0.0,0.93227,7e-05,4.11744]
[1777481536530,58.65,75683.26,0.0,0.93227,7e-05,4.11744]
[1777481537032,58.65,75683.26,0.0,0.93227,7e-05,4.11744]
[1777481537040,58.65,75683.26,0.0,0.93227,7e-05,4.1175]
[1777481537471,58.65,75683.26,0.0,0.93227,7e-05,4.1175]
[1777481538170,58.65,75683.26,0.0,0.93227,7e-05,4.1175]
[1777481538205,58.65,75679.12,0.0,0.93198,7e-05,4.13112]
[1777481538360,58.65,75675.61,0.0,0.93173,7e-05,4.14265]
[1777481540374,58.65,75676.69,0.0,0.9318,7e-05,4.13912]
[1777481544057,58.65,75676.42,0.0,0.93179,7e-05,4.14001]
[1777481544074,58.65,75676.42,0.0,0.93179,7e-05,4.14001]
[1777481544120,58.65,75676.56,0.0,0.9318,7e-05,4.13927]
[1777481545248,58.65,75676.56,0.0,0.9318,7e-05,4.13927]
[1777481545410,58.65,75680.19,0.0,0.93207,7e-05,4.12706]
[1777481547424,58.64,75676.99,0.0,0.93186,7e-05,4.13673]
[1777481552459,58.63,75677.54,0.0,0.93203,7e-05,4.12624]
[1777481553466,58.63,75679.15,0.0,0.93215,7e-05,4.12068]
[1777481554473,58.62,75680.21,0.0,0.93228,7e-05,4.11461]
[1777481557493,58.6,75684.9,0.0,0.93268,7e-05,4.09624]
[1777481561521,58.54,75687.64,0.0,0.93305,7e-05,4.07883]
[1777481562529,58.53,75689.4,0.0,0.93322,7e-05,4.07121]
[1777481567564,58.52,75689.97,0.0,0.93327,7e-05,4.06847]
[1777481568570,58.52,75688.61,0.0,0.93318,7e-05,4.07274]
[1777481570584,58.52,75686.05,0.0,0.93301,7e-05,4.08075]
[1777481571592,58.52,75685.0,0.0,0.93294,7e-05,4.08399]
[1777481573606,58.52,75682.96,0.0,0.9328,7e-05,4.09027]
[1777481578643,58.5,75699.08,0.0,0.934,7e-05,4.03484]
[1777481579650,58.49,75696.82,0.0,0.93386,7e-05,4.04102]
[1777481580657,58.49,75693.8,0.0,0.93365,7e-05,4.05073]
[1777481581927,58.49,75689.67,0.0,0.93337,7e-05,4.06405]
[1777481582671,58.49,75687.98,0.0,0.93325,7e-05,4.06941]
[1777481583678,58.49,75686.66,0.0,0.93316,7e-05,4.07385]
[1777481584598,58.49,75686.66,0.0,0.93316,7e-05,4.07385]
[1777481584685,58.49,75703.26,0.0,0.93432,7e-05,4.01961]
[1777481585693,58.48,75713.3,0.0,0.93504,7e-05,3.98619]
[1777481586700,58.48,75713.04,0.0,0.93503,7e-05,3.98664]
[1777481588175,58.48,75713.04,0.0,0.93503,7e-05,3.98664]
[1777481588245,58.48,75713.04,0.0,0.93503,7e-05,3.98664]
[1777481588302,58.48,75727.37,0.0,0.93602,7e-05,3.94011]
[1777481588968,58.48,75745.3,0.0,0.93723,7e-05,3.88286]
[1777481589593,58.48,75745.3,0.0,0.93723,7e-05,3.88286]
[1777481589931,58.48,75755.45,0.0,0.9379,7e-05,3.85077]
[1777481590734,58.48,75760.79,0.0,0.93825,7e-05,3.83406]
[1777481591741,58.48,75763.59,0.0,0.93843,7e-05,3.82543]
[1777481592748,58.48,75759.56,0.0,0.93816,7e-05,3.83837]
[1777481595017,58.48,75759.11,0.0,0.93813,7e-05,3.83999]
[1777481595034,58.48,75759.11,0.0,0.93813,7e-05,3.83999]
[1777481595069,58.48,75761.04,0.0,0.93825,7e-05,3.83409]
[1777481596775,58.49,75759.89,0.0,0.93817,7e-05,3.83812]
[1777481597531,58.49,75759.89,0.0,0.93817,7e-05,3.83812]
[1777481598550,58.49,75760.24,0.0,0.93819,7e-05,3.83721]
[1777481599797,58.49,75762.17,0.0,0.93831,7e-05,3.83152]
[1777481604836,58.49,75761.54,0.0,0.93825,7e-05,3.83433]
[1777481604939,58.5,75759.03,0.0,0.93808,7e-05,3.84246]
[1777481605839,58.5,75758.08,0.0,0.93801,7e-05,3.84565]
[1777481606605,58.5,75758.08,0.0,0.93801,7e-05,3.84565]
[1777481607358,58.5,75758.08,0.0,0.93801,7e-05,3.84565]
[1777481606845,58.5,75755.93,0.0,0.93786,7e-05,3.85264]
[1777481607853,58.5,75752.37,0.0,0.93762,7e-05,3.86409]
[1777481612888,58.5,75747.47,0.0,0.93738,7e-05,3.87333]
[1777481617923,58.51,75747.04,0.0,0.93734,7e-05,3.87537]
[1777481619937,58.51,75749.85,0.0,0.93752,7e-05,3.86672]
[1777481620944,58.51,75748.89,0.0,0.93746,7e-05,3.86991]
[1777481627296,58.51,75749.77,0.0,0.93751,7e-05,3.86755]
[1777481632022,58.52,75751.07,0.0,0.93757,7e-05,3.86457]
[1777481633400,58.52,75755.74,0.0,0.93788,7e-05,3.84993]
[1777481634036,58.52,75756.95,0.0,0.93795,7e-05,3.84627]
[1777481635455,58.53,75757.96,0.0,0.93802,7e-05,3.84326]
[1777481636050,58.53,75754.67,0.0,0.93779,7e-05,3.85385]
[1777481637057,58.53,75749.71,0.0,0.93746,7e-05,3.86973]
[1777481638064,58.53,75748.73,0.0,0.93739,7e-05,3.87299]
[1777481639491,58.53,75748.32,0.0,0.93736,7e-05,3.87442]
[1777481640086,58.53,75746.09,0.0,0.93721,7e-05,3.88164]
[1777481641092,58.53,75741.97,0.0,0.93693,7e-05,3.89487]
[1777481643107,58.53,75738.74,0.0,0.93671,7e-05,3.90537]
[1777481646127,58.53,75737.61,0.0,0.93663,7e-05,3.90921]
[1777481651163,58.54,75736.97,0.0,0.93658,7e-05,3.91163]
[1777481654183,58.54,75738.15,0.0,0.93665,7e-05,3.90808]
[1777481659219,58.54,75738.3,0.0,0.93665,7e-05,3.90799]
[1777481662240,58.54,75742.36,0.0,0.93692,7e-05,3.89528]
[1777481663247,58.54,75744.59,0.0,0.93707,7e-05,3.88828]
[1777481664108,58.54,75744.59,0.0,0.93707,7e-05,3.88828]
[1777481664253,58.54,75748.69,0.0,0.93734,7e-05,3.87535]
[1777481669289,58.55,75749.17,0.0,0.93736,7e-05,3.87449]
[1777481670295,58.55,75750.74,0.0,0.93746,7e-05,3.86964]
[1777481671303,58.55,75747.64,0.0,0.93736,7e-05,3.87253]
[1777481675331,58.55,75748.98,0.0,0.93743,7e-05,3.86881]
[1777481677495,58.55,75753.11,0.0,0.9377,7e-05,3.85599]
[1777481678353,58.56,75755.26,0.0,0.93784,7e-05,3.84935]
[1777481682742,58.56,75754.85,0.0,0.9378,7e-05,3.85132]
[1777481683391,58.56,75757.89,0.0,0.938,7e-05,3.84188]
[1777481684398,58.56,75758.79,0.0,0.93806,7e-05,3.83922]
[1777481689433,58.57,75760.89,0.0,0.93818,7e-05,3.83351]
[1777481690440,58.57,75762.62,0.0,0.93829,7e-05,3.82824]
[1777481693461,58.57,75765.91,0.0,0.93849,7e-05,3.81847]
[1777481694469,58.57,75767.19,0.0,0.93857,7e-05,3.81465]
[1777481696483,58.58,75770.12,0.0,0.93876,7e-05,3.80588]
[1777481697490,58.58,75774.64,0.0,0.93905,7e-05,3.79193]
[1777481699504,58.58,75776.58,0.0,0.93917,7e-05,3.78634]
[1777481701518,58.59,75780.26,0.0,0.9394,7e-05,3.77536]
[1777481706552,58.59,75780.47,0.0,0.93938,7e-05,3.77609]
[1777481710581,58.6,75779.17,0.0,0.93927,7e-05,3.78127]
[1777481711588,58.6,75775.48,0.0,0.93903,7e-05,3.7931]
[1777481712595,58.61,75773.68,0.0,0.9389,7e-05,3.79901]
[1777481713602,58.61,75772.8,0.0,0.93884,7e-05,3.80202]
[1777481715616,58.61,75771.79,0.0,0.93876,7e-05,3.8059]
[1777481718637,58.62,75773.67,0.0,0.93887,7e-05,3.80069]
[1777481723672,58.62,75773.2,0.0,0.93881,7e-05,3.80334]
[1777481726693,58.63,75774.04,0.0,0.93885,7e-05,3.8014]
[1777481727700,58.63,75775.38,0.0,0.93894,7e-05,3.79743]
[1777481730721,58.64,75774.36,0.0,0.93885,7e-05,3.80135]
[1777481731729,58.64,75773.48,0.0,0.93889,7e-05,3.79731]
[1777481734751,58.64,75772.48,0.0,0.93881,7e-05,3.80114]
[1777481735758,58.64,75774.39,0.0,0.93893,7e-05,3.79538]
[1777481738779,58.65,75773.46,0.0,0.93886,7e-05,3.79902]
[1777481739786,58.65,75772.46,0.0,0.93879,7e-05,3.80239]
[1777481740793,58.65,75767.4,0.0,0.93845,7e-05,3.81851]
[1777481742807,58.65,75770.56,0.0,0.93865,7e-05,3.80898]
[1777481743814,58.65,75768.51,0.0,0.93851,7e-05,3.81564]
[1777481748878,58.66,75768.33,0.0,0.93848,7e-05,3.81702]
[1777481749559,58.66,75768.33,0.0,0.93848,7e-05,3.81702]
[1777481749857,58.66,75758.12,0.0,0.9378,7e-05,3.8496]
[1777481750864,58.66,75755.9,0.0,0.93765,7e-05,3.85676]
[1777481752748,58.66,75755.7,0.0,0.93763,7e-05,3.85753]
[1777481752847,58.66,75755.7,0.0,0.93763,7e-05,3.85753]
[1777481756906,58.67,75753.64,0.0,0.93748,7e-05,3.86474]
[1777481758919,58.67,75754.96,0.0,0.93756,7e-05,3.86082]
[1777481761942,58.67,75752.87,0.0,0.93741,7e-05,3.86782]
[1777481763036,58.67,75753.75,0.0,0.93747,7e-05,3.86516]
[1777481763956,58.67,75755.95,0.0,0.93761,7e-05,3.85832]
[1777481764963,58.68,75754.08,0.0,0.93749,7e-05,3.86437]
[1777481766977,58.68,75754.99,0.0,0.93754,7e-05,3.86174]
[1777481768991,58.68,75753.77,0.0,0.93746,7e-05,3.86586]
[1777481772605,58.68,75753.76,0.0,0.93745,7e-05,3.86614]
[1777481772904,58.68,75753.8,0.0,0.93745,7e-05,3.86614]
[1777481773019,58.68,75761.26,0.0,0.93794,7e-05,3.84269]
[1777481774026,58.68,75767.93,0.0,0.93838,7e-05,3.82185]
[1777481775033,58.68,75768.83,0.0,0.93844,7e-05,3.81921]
[1777481776040,58.69,75767.82,0.0,0.93837,7e-05,3.82259]
[1777481781048,58.69,75767.23,0.0,0.93831,7e-05,3.82521]
[1777481783024,58.69,75767.44,0.0,0.93832,7e-05,3.82474]
[1777481783089,58.69,75766.06,0.0,0.93822,7e-05,3.82947]
[1777481784096,58.7,75762.71,0.0,0.938,7e-05,3.8402]
[1777481784764,58.7,75762.71,0.0,0.938,7e-05,3.8402]
[1777481785104,58.7,75760.38,0.0,0.93784,7e-05,3.84772]
[1777481787118,58.7,75761.44,0.0,0.9379,7e-05,3.84469]
[1777481788243,58.7,75761.44,0.0,0.9379,7e-05,3.84469]
[1777481789132,58.7,75756.94,0.0,0.9376,7e-05,3.85922]
[1777481790139,58.7,75754.51,0.0,0.93743,7e-05,3.86704]
[1777481792153,58.7,75755.8,0.0,0.93762,7e-05,3.85612]
[1777481793160,58.7,75758.69,0.0,0.93781,7e-05,3.84713]
[1777481794534,58.7,75758.69,0.0,0.93781,7e-05,3.84713]
[1777481794593,58.71,75762.13,0.0,0.93803,7e-05,3.83644]
[1777481795174,58.71,75766.87,0.0,0.93834,7e-05,3.82169]
[1777481796181,58.71,75768.38,0.0,0.93844,7e-05,3.81714]
[1777481797188,58.71,75770.95,0.0,0.9386,7e-05,3.80927]
[1777481799202,58.71,75770.04,0.0,0.93853,7e-05,3.81256]
[1777481800209,58.71,75767.75,0.0,0.93838,7e-05,3.81996]
[1777481802604,58.71,75767.65,0.0,0.93837,7e-05,3.82047]
[1777481803243,58.72,75768.08,0.0,0.93839,7e-05,3.81932]
[1777481803345,58.72,75766.98,0.0,0.93831,7e-05,3.82298]
[1777481804237,58.72,75768.3,0.0,0.9384,7e-05,3.81902]
[1777481806251,58.72,75767.36,0.0,0.93833,7e-05,3.82237]
[1777481809273,58.73,75766.36,0.0,0.93825,7e-05,3.82609]
[1777481810280,58.73,75768.93,0.0,0.93841,7e-05,3.8182]
[1777481814308,58.73,75770.02,0.0,0.93847,7e-05,3.81558]
[1777481819343,58.74,75769.57,0.0,0.93842,7e-05,3.818]
[1777481820442,58.74,75769.57,0.0,0.93842,7e-05,3.818]
[1777481821357,58.74,75767.77,0.0,0.93829,7e-05,3.82405]
[1777481822364,58.74,75765.34,0.0,0.93813,7e-05,3.83188]
[1777481823371,58.74,75764.48,0.0,0.93807,7e-05,3.83476]
[1777481827532,58.75,75764.6,0.0,0.93807,7e-05,3.83489]
[1777481833446,58.75,75764.86,0.0,0.93806,7e-05,3.83527]
[1777481834453,58.76,75767.18,0.0,0.93821,7e-05,3.82814]
[1777481839488,58.76,75766.85,0.0,0.93817,7e-05,3.83008]
[1777481842509,58.77,75768.42,0.0,0.93826,7e-05,3.82568]
[1777481846537,58.77,75769.48,0.0,0.93831,7e-05,3.8231]
[1777481847544,58.77,75774.3,0.0,0.93863,7e-05,3.80817]
[1777481848551,58.77,75779.78,0.0,0.93898,7e-05,3.79123]
[1777481851572,58.78,75775.77,0.0,0.93881,7e-05,3.79744]
[1777481852579,58.78,75773.66,0.0,0.93866,7e-05,3.80426]
[1777481854593,58.78,75772.67,0.0,0.93859,7e-05,3.80781]
[1777481855599,58.78,75773.75,0.0,0.93866,7e-05,3.80464]
[1777481860635,58.79,75771.44,0.0,0.93848,7e-05,3.81295]
[1777481861642,58.79,75770.02,0.0,0.93838,7e-05,3.81761]
[1777481865670,58.8,75768.65,0.0,0.93828,7e-05,3.8227]
[1777481866677,58.8,75767.34,0.0,0.93819,7e-05,3.827]
[1777481871712,58.8,75766.93,0.0,0.93814,7e-05,3.82918]
[1777481872727,58.8,75768.85,0.0,0.93827,7e-05,3.82333]
[1777481877755,58.81,75768.24,0.0,0.93821,7e-05,3.82615]
[1777481878762,58.81,75767.26,0.0,0.93814,7e-05,3.82941]
[1777481881783,58.82,75768.65,0.0,0.93822,7e-05,3.82557]
[1777481882789,58.82,75771.01,0.0,0.93837,7e-05,3.81852]
[1777481883797,58.82,75775.78,0.0,0.93868,7e-05,3.80376]
[1777481888832,58.83,75775.33,0.0,0.93862,7e-05,3.80624]
[1777481890845,58.83,75776.18,0.0,0.93867,7e-05,3.804]
[1777481894874,58.83,75773.75,0.0,0.93849,7e-05,3.81246]
[1777481896888,58.84,75772.57,0.0,0.93841,7e-05,3.81656]
[1777481900916,58.84,75769.56,0.0,0.93819,7e-05,3.82677]
[1777481901923,58.84,75767.93,0.0,0.93808,7e-05,3.83207]
[1777481903937,58.85,75766.93,0.0,0.93801,7e-05,3.83555]
[1777481904989,58.85,75766.93,0.0,0.93801,7e-05,3.83555]
[1777481905088,58.85,75764.22,0.0,0.93783,7e-05,3.84424]
[1777481905950,58.85,75761.83,0.0,0.93767,7e-05,3.85191]
[1777481906957,58.85,75760.19,0.0,0.93755,7e-05,3.85722]
[1777481907965,58.85,75756.78,0.0,0.93732,7e-05,3.86811]
[1777481908972,58.85,75755.6,0.0,0.93724,7e-05,3.87194]
[1777481911993,58.85,75755.03,0.0,0.9373,7e-05,3.86694]
[1777481915015,58.85,75753.51,0.0,0.93719,7e-05,3.87207]
[1777481920050,58.86,75753.36,0.0,0.93717,7e-05,3.87305]
[1777481923072,58.86,75759.69,0.0,0.93759,7e-05,3.85336]
[1777481924078,58.86,75766.34,0.0,0.93803,7e-05,3.83256]
[1777481925340,58.86,75768.87,0.0,0.93819,7e-05,3.82478]
[1777481926065,58.86,75768.87,0.0,0.93819,7e-05,3.82478]
[1777481926093,58.86,75771.59,0.0,0.93837,7e-05,3.81643]
[1777481927100,58.86,75778.67,0.0,0.93883,7e-05,3.79446]
[1777481928107,58.87,75780.57,0.0,0.93895,7e-05,3.78875]
[1777481930121,58.87,75779.73,0.0,0.93888,7e-05,3.79184]
[1777481933141,58.87,75778.57,0.0,0.93879,7e-05,3.79614]
[1777481934149,58.87,75777.47,0.0,0.93872,7e-05,3.7998]
[1777481935156,58.88,75778.5,0.0,0.93878,7e-05,3.7968]
[1777481939184,58.88,75776.33,0.0,0.93862,7e-05,3.80445]
[1777481940191,58.88,75778.54,0.0,0.93876,7e-05,3.79775]
[1777481942205,58.89,75777.67,0.0,0.93869,7e-05,3.8009]
[1777481944219,58.89,75776.66,0.0,0.93862,7e-05,3.80448]
[1777481946121,58.89,75776.69,0.0,0.93862,7e-05,3.80459]
[1777481946263,58.89,75764.09,0.0,0.93778,7e-05,3.84432]
[1777481947239,58.89,75757.52,0.0,0.93734,7e-05,3.86517]
[1777481949254,58.89,75756.49,0.0,0.93727,7e-05,3.86863]
[1777481951268,58.9,75750.46,0.0,0.93686,7e-05,3.8879]
[1777481952274,58.9,75748.16,0.0,0.9367,7e-05,3.89525]
[1777481953282,58.9,75747.12,0.0,0.93663,7e-05,3.89861]
[1777481955295,58.9,75745.52,0.0,0.93652,7e-05,3.90379]
[1777481957310,58.9,75744.39,0.0,0.93645,7e-05,3.90746]
[1777481958317,58.9,75742.34,0.0,0.93631,7e-05,3.91401]
[1777481959324,58.9,75739.08,0.0,0.93608,7e-05,3.92441]
[1777481960331,58.9,75736.74,0.0,0.93593,7e-05,3.93188]
[1777481963352,58.9,75738.66,0.0,0.93606,7e-05,3.92576]
[1777481968387,58.9,75738.61,0.0,0.93605,7e-05,3.92598]
[1777481970401,58.9,75739.68,0.0,0.93612,7e-05,3.9226]
[1777481971408,58.9,75742.62,0.0,0.93643,7e-05,3.90613]
[1777481974428,58.9,75743.53,0.0,0.93648,7e-05,3.90337]
[1777481979470,58.9,75743.69,0.0,0.93649,7e-05,3.90311]
[1777481980479,58.9,75745.41,0.0,0.93661,7e-05,3.8977]
[1777481981486,58.9,75746.51,0.0,0.93668,7e-05,3.89427]
[1777481982493,58.9,75747.5,0.0,0.93674,7e-05,3.89119]
[1777481985820,58.9,75747.31,0.0,0.93673,7e-05,3.89194]
[1777481985825,58.9,75751.05,0.0,0.93698,7e-05,3.88016]
[1777481986006,58.9,75751.05,0.0,0.93698,7e-05,3.88016]
[1777481986521,58.9,75760.47,0.0,0.9376,7e-05,3.85051]
[1777481987528,58.9,75763.28,0.0,0.93779,7e-05,3.8418]
[1777481990549,58.91,75767.31,0.0,0.93805,7e-05,3.82959]
[1777481991556,58.91,75770.13,0.0,0.93823,7e-05,3.82091]
[1777481993570,58.91,75771.71,0.0,0.93833,7e-05,3.81633]
[1777481994577,58.91,75773.66,0.0,0.93845,7e-05,3.81042]
[1777481999612,58.92,75773.52,0.0,0.93842,7e-05,3.81185]
[1777482000619,58.92,75781.25,0.0,0.93892,7e-05,3.78789]
[1777482001626,58.92,75783.83,0.0,0.93909,7e-05,3.78009]
[1777482002633,58.92,75785.03,0.0,0.93916,7e-05,3.7766]
[1777482005654,58.93,75787.96,0.0,0.93933,7e-05,3.76826]
[1777482006661,58.93,75793.33,0.0,0.93968,6e-05,3.75185]
[1777482007668,58.93,75797.0,0.0,0.93991,6e-05,3.74078]
[1777482012703,58.94,75798.09,0.0,0.93995,6e-05,3.73896]
[1777482014717,58.95,75797.3,0.0,0.93988,6e-05,3.74203]
[1777482019752,58.96,75799.67,0.0,0.94,6e-05,3.73625]
[1777482020581,58.96,75799.67,0.0,0.94,6e-05,3.73625]
[1777482020759,58.96,75805.91,0.0,0.9404,6e-05,3.7173]
[1777482021766,58.96,75816.38,0.0,0.94106,6e-05,3.68542]
[1777482022103,58.96,75816.38,0.0,0.94106,6e-05,3.68542]
[1777482022214,58.96,75816.38,0.0,0.94106,6e-05,3.68542]
[1777482022772,58.96,75819.02,0.0,0.94122,6e-05,3.67768]
[1777482023780,58.97,75818.05,0.0,0.94115,6e-05,3.68105]
[1777482024787,58.97,75818.81,0.0,0.94119,6e-05,3.67913]
[1777482027553,58.97,75819.08,0.0,0.94119,6e-05,3.67911]
[1777482027775,58.97,75819.08,0.0,0.94119,6e-05,3.67911]
[1777482027809,58.98,75821.74,0.0,0.94135,6e-05,3.67137]
[1777482028816,58.98,75825.89,0.0,0.94161,6e-05,3.65881]
[1777482030830,58.98,75826.74,0.0,0.94166,6e-05,3.65651]
[1777482033851,58.98,75821.0,0.0,0.94139,6e-05,3.66757]
[1777482034858,58.98,75816.46,0.0,0.94109,6e-05,3.68164]
[1777482035865,58.99,75808.98,0.0,0.94062,6e-05,3.70475]
[1777482036872,58.99,75812.01,0.0,0.94081,6e-05,3.69555]
[1777482037879,58.99,75813.64,0.0,0.94091,6e-05,3.69063]
[1777482038887,58.99,75814.47,0.0,0.94096,6e-05,3.68818]
[1777482040900,58.99,75817.0,0.0,0.94112,6e-05,3.68063]
[1777482041907,58.99,75816.12,0.0,0.94106,6e-05,3.68343]
[1777482044927,58.99,75815.26,0.0,0.941,6e-05,3.68642]
[1777482050970,58.99,75815.03,0.0,0.94099,6e-05,3.68647]
[1777482051977,58.99,75817.56,0.0,0.94115,6e-05,3.67894]
[1777482052984,58.99,75820.19,0.0,0.94132,6e-05,3.67101]
[1777482056008,58.99,75822.84,0.0,0.94147,6e-05,3.66331]
[1777482057013,58.99,75824.72,0.0,0.94159,6e-05,3.65757]
[1777482058020,58.99,75832.03,0.0,0.94205,6e-05,3.63544]
[1777482059027,58.99,75836.37,0.0,0.94232,6e-05,3.62241]
[1777482060035,59.0,75837.59,0.0,0.94239,6e-05,3.61911]
[1777482063056,59.0,75836.36,0.0,0.9423,6e-05,3.62349]
[1777482064270,59.0,75836.36,0.0,0.9423,6e-05,3.62349]
[1777482064349,59.0,75839.08,0.0,0.94246,6e-05,3.61544]
[1777482065070,59.0,75840.37,0.0,0.94254,6e-05,3.61142]
[1777482066795,59.0,75840.37,0.0,0.94254,6e-05,3.61142]
[1777482066797,59.0,75841.87,0.0,0.94263,6e-05,3.6071]
[1777482067085,59.0,75835.46,0.0,0.94223,6e-05,3.62677]
[1777482068615,59.01,75833.0,0.0,0.94207,6e-05,3.63444]
[1777482069099,59.01,75831.33,0.0,0.94196,6e-05,3.63971]
[1777482070106,59.01,75825.36,0.0,0.94158,6e-05,3.65808]
[1777482071549,59.01,75822.39,0.0,0.94139,6e-05,3.6673]
[1777482073127,59.01,75820.2,0.0,0.94125,6e-05,3.67426]
[1777482074134,59.01,75816.26,0.0,0.941,6e-05,3.68645]
[1777482075503,59.01,75814.97,0.0,0.94091,6e-05,3.69051]
[1777482076148,59.01,75814.19,0.0,0.94086,6e-05,3.693]
[1777482078161,59.01,75813.14,0.0,0.94079,6e-05,3.69641]
[1777482080176,59.02,75809.29,0.0,0.94054,6e-05,3.70842]
[1777482081183,59.02,75807.88,0.0,0.94045,6e-05,3.71282]
[1777482082704,59.02,75807.05,0.0,0.94039,6e-05,3.71544]
[1777482084204,59.02,75812.5,0.0,0.94074,6e-05,3.69879]
[1777482085211,59.02,75816.42,0.0,0.94099,6e-05,3.68685]
[1777482086218,59.02,75819.64,0.0,0.94119,6e-05,3.67709]
[1777482087225,59.02,75821.25,0.0,0.94129,6e-05,3.67228]
[1777482088232,59.02,75822.74,0.0,0.94138,6e-05,3.66785]
[1777482089239,59.02,75818.4,0.0,0.9411,6e-05,3.68126]
[1777482090246,59.02,75817.66,0.0,0.94106,6e-05,3.68364]
[1777482091253,59.02,75818.79,0.0,0.94123,6e-05,3.67331]
[1777482092260,59.02,75819.72,0.0,0.94128,6e-05,3.67058]
[1777482093267,59.02,75818.77,0.0,0.94122,6e-05,3.67362]
[1777482094274,59.03,75823.31,0.0,0.9415,6e-05,3.65987]
[1777482095281,59.03,75826.82,0.0,0.94172,6e-05,3.64931]
[1777482096752,59.03,75827.59,0.0,0.94177,6e-05,3.64713]
[1777482101323,59.03,75825.25,0.0,0.9416,6e-05,3.65509]
[1777482102330,59.03,75823.02,0.0,0.94146,6e-05,3.66205]
[1777482104344,59.04,75822.1,0.0,0.9414,6e-05,3.66514]
[1777482105351,59.04,75820.88,0.0,0.94132,6e-05,3.66901]
[1777482107364,59.04,75820.16,0.0,0.94126,6e-05,3.67147]
[1777482112400,59.04,75819.89,0.0,0.94123,6e-05,3.67294]
[1777482113407,59.04,75816.19,0.0,0.941,6e-05,3.68439]
[1777482114413,59.04,75810.92,0.0,0.94066,6e-05,3.70066]
[1777482116428,59.05,75809.51,0.0,0.94057,6e-05,3.70516]
[1777482117435,59.05,75807.95,0.0,0.94046,6e-05,3.71003]
[1777482118442,59.05,75803.89,0.0,0.9402,6e-05,3.7226]
[1777482119449,59.05,75802.47,0.0,0.94011,6e-05,3.72703]
[1777482120456,59.05,75798.37,0.0,0.93985,6e-05,3.73973]
[1777482121463,59.05,75792.44,0.0,0.93946,6e-05,3.7581]
[1777482123477,59.05,75794.93,0.0,0.93962,6e-05,3.75037]
[1777482125642,59.05,75803.38,0.0,0.94017,6e-05,3.72426]
[1777482126500,59.05,75804.05,0.0,0.94021,6e-05,3.72224]
[1777482128515,59.05,75804.84,0.0,0.94026,6e-05,3.71991]
[1777482129522,59.05,75807.44,0.0,0.94042,6e-05,3.71195]
[1777482130529,59.05,75813.96,0.0,0.94084,6e-05,3.69199]
[1777482131934,59.05,75816.72,0.0,0.94101,6e-05,3.68362]
[1777482132543,59.05,75814.45,0.0,0.94087,6e-05,3.69069]
[1777482137578,59.05,75813.56,0.0,0.9408,6e-05,3.69392]
[1777482140599,59.06,75816.38,0.0,0.94097,6e-05,3.68556]
[1777482141846,59.06,75819.64,0.0,0.94118,6e-05,3.67568]
[1777482142613,59.06,75818.27,0.0,0.94109,6e-05,3.68]
[1777482144627,59.06,75822.0,0.0,0.94132,6e-05,3.66883]
[1777482145634,59.06,75826.26,0.0,0.94159,6e-05,3.65596]
[1777482146641,59.06,75828.03,0.0,0.94169,6e-05,3.65072]
[1777482147748,59.06,75828.03,0.0,0.94169,6e-05,3.65072]
[1777482147814,59.06,75829.14,0.0,0.94176,6e-05,3.64751]
[1777482148684,59.06,75839.21,0.0,0.94239,6e-05,3.61709]
[1777482149932,59.06,75872.93,0.0,0.94445,6e-05,3.51602]
[1777482150885,59.06,75898.14,0.0,0.94596,6e-05,3.44149]
[1777482151245,59.06,75898.14,0.0,0.94596,6e-05,3.44149]
[1777482151485,59.06,75898.14,0.0,0.94596,6e-05,3.44149]
[1777482151682,59.07,75892.98,0.0,0.94575,6e-05,3.45004]
[1777482152600,59.07,75892.98,0.0,0.94575,6e-05,3.45004]
[1777482152690,59.07,75907.65,0.0,0.94661,6e-05,3.40716]
[1777482153485,59.07,75907.65,0.0,0.94661,6e-05,3.40716]
[1777482153700,59.07,75917.33,0.0,0.94717,6e-05,3.37917]
[1777482154215,59.07,75917.33,0.0,0.94717,6e-05,3.37917]
[1777482154271,59.07,75917.33,0.0,0.94717,6e-05,3.37917]
[1777482154706,59.07,75920.74,0.0,0.94737,6e-05,3.36953]
[1777482155571,59.07,75920.74,0.0,0.94737,6e-05,3.36953]
[1777482155594,59.07,75920.74,0.0,0.94737,6e-05,3.36953]
[1777482155772,59.07,75920.74,0.0,0.94737,6e-05,3.36953]
[1777482155788,59.07,75920.91,0.0,0.94737,6e-05,3.36932]
[1777482156721,59.07,75917.54,0.0,0.94717,6e-05,3.3794]
[1777482157728,59.08,75923.36,0.0,0.9475,6e-05,3.36277]
[1777482159685,59.08,75923.84,0.0,0.94752,6e-05,3.36168]
[1777482159741,59.08,75931.96,0.0,0.94799,6e-05,3.3385]
[1777482160749,59.08,75947.62,0.0,0.94887,6e-05,3.29386]
[1777482161756,59.08,75951.14,0.0,0.94906,6e-05,3.28421]
[1777482163770,59.09,75945.28,0.0,0.94872,6e-05,3.30181]
[1777482165811,59.09,75945.45,0.0,0.94872,6e-05,3.30171]
[1777482165982,59.09,75945.45,0.0,0.94872,6e-05,3.30171]
[1777482165895,59.1,75945.85,0.0,0.94873,6e-05,3.30096]
[1777482166035,59.1,75945.85,0.0,0.94873,6e-05,3.30096]
[1777482170820,59.11,75948.35,0.0,0.94884,6e-05,3.29578]
[1777482174847,59.12,75950.49,0.0,0.94893,6e-05,3.29129]
[1777482176862,59.13,75959.99,0.0,0.94944,6e-05,3.26504]
[1777482177869,59.13,75964.7,0.0,0.9497,6e-05,3.25212]
[1777482178876,59.13,75968.23,0.0,0.94989,6e-05,3.24259]
[1777482179883,59.14,75965.48,0.0,0.94972,6e-05,3.25087]
[1777482180890,59.14,75961.29,0.0,0.94949,6e-05,3.26286]
[1777482182905,59.14,75959.41,0.0,0.94937,6e-05,3.26873]
[1777482186336,59.15,75960.23,0.0,0.94939,6e-05,3.26772]
[1777482186369,59.15,75960.23,0.0,0.94939,6e-05,3.26772]
[1777482186408,59.15,75960.23,0.0,0.94939,6e-05,3.26772]
[1777482186512,59.15,75960.23,0.0,0.94939,6e-05,3.26772]
[1777482186537,59.15,75960.23,0.0,0.94939,6e-05,3.26772]
[1777482186558,59.15,75960.23,0.0,0.94939,6e-05,3.26772]
[1777482186565,59.15,75960.23,0.0,0.94939,6e-05,3.26772]
[1777482186656,59.15,75960.23,0.0,0.94939,6e-05,3.26772]
[1777482186755,59.15,75960.23,0.0,0.94939,6e-05,3.26772]
[1777482186780,59.15,75960.23,0.0,0.94939,6e-05,3.26772]
[1777482186934,59.15,75960.62,0.0,0.94941,6e-05,3.26706]
[1777482187941,59.16,75964.65,0.0,0.94962,6e-05,3.25606]
[1777482189554,59.16,75965.39,0.0,0.94965,6e-05,3.25443]
[1777482189779,59.16,75965.39,0.0,0.94965,6e-05,3.25443]
[1777482189808,59.16,75965.39,0.0,0.94965,6e-05,3.25443]
[1777482189978,59.16,75965.39,0.0,0.94965,6e-05,3.25443]
[1777482189955,59.16,75959.47,0.0,0.94931,6e-05,3.2717]
[1777482190257,59.16,75959.47,0.0,0.94931,6e-05,3.2717]
[1777482190273,59.16,75959.47,0.0,0.94931,6e-05,3.2717]
[1777482190330,59.16,75959.47,0.0,0.94931,6e-05,3.2717]
[1777482190375,59.16,75959.47,0.0,0.94931,6e-05,3.2717]
[1777482190446,59.16,75959.47,0.0,0.94931,6e-05,3.2717]
[1777482190534,59.16,75959.47,0.0,0.94931,6e-05,3.2717]
[1777482193523,59.17,75959.81,0.0,0.94931,6e-05,3.27204]
[1777482193768,59.17,75959.81,0.0,0.94931,6e-05,3.27204]
[1777482193821,59.17,75959.81,0.0,0.94931,6e-05,3.27204]
[1777482193985,59.17,75959.57,0.0,0.94929,6e-05,3.27316]
[1777482194068,59.17,75959.57,0.0,0.94929,6e-05,3.27316]
[1777482195066,59.18,75958.92,0.0,0.94924,6e-05,3.27545]
[1777482195072,59.18,75958.92,0.0,0.94924,6e-05,3.27545]
[1777482195180,59.18,75958.92,0.0,0.94924,6e-05,3.27545]
[1777482195232,59.18,75958.92,0.0,0.94924,6e-05,3.27545]
[1777482195276,59.18,75958.92,0.0,0.94924,6e-05,3.27545]
[1777482195999,59.18,75955.62,0.0,0.94905,6e-05,3.28528]
[1777482197040,59.18,75955.62,0.0,0.94905,6e-05,3.28528]
[1777482197074,59.18,75956.92,0.0,0.94911,6e-05,3.282]
[1777482197122,59.18,75956.92,0.0,0.94911,6e-05,3.282]
[1777482197253,59.18,75956.92,0.0,0.94911,6e-05,3.282]
[1777482197270,59.18,75956.92,0.0,0.94911,6e-05,3.282]
[1777482197371,59.18,75956.92,0.0,0.94911,6e-05,3.282]
[1777482197603,59.18,75956.92,0.0,0.94911,6e-05,3.282]
[1777482198013,59.19,75961.38,0.0,0.94935,6e-05,3.26972]
[1777482199022,59.19,75966.1,0.0,0.94961,6e-05,3.25675]
[1777482199208,59.19,75966.1,0.0,0.94961,6e-05,3.25675]
[1777482199235,59.19,75966.1,0.0,0.94961,6e-05,3.25675]
[1777482199258,59.19,75966.1,0.0,0.94961,6e-05,3.25675]
[1777482199270,59.19,75966.1,0.0,0.94961,6e-05,3.25675]
[1777482199529,59.19,75966.1,0.0,0.94961,6e-05,3.25675]
[1777482199769,59.19,75966.1,0.0,0.94961,6e-05,3.25675]
[1777482200029,59.19,75967.45,0.0,0.94968,6e-05,3.25336]
[1777482200076,59.19,75967.45,0.0,0.94968,6e-05,3.25336]
[1777482204057,59.2,75972.72,0.0,0.94993,6e-05,3.24032]
[1777482205064,59.21,75975.71,0.0,0.95009,6e-05,3.23236]
[1777482206515,59.21,75975.71,0.0,0.95009,6e-05,3.23236]
[1777482206781,59.21,75975.71,0.0,0.95009,6e-05,3.23236]
[1777482206856,59.21,75975.71,0.0,0.95009,6e-05,3.23236]
[1777482206870,59.21,75975.71,0.0,0.95009,6e-05,3.23236]
[1777482206912,59.21,75975.71,0.0,0.95009,6e-05,3.23236]
[1777482207024,59.21,75975.71,0.0,0.95009,6e-05,3.23236]
[1777482207052,59.21,75975.71,0.0,0.95009,6e-05,3.23236]
[1777482207067,59.21,75975.71,0.0,0.95009,6e-05,3.23236]
[1777482206915,59.21,75978.05,0.0,0.95021,6e-05,3.22638]
[1777482207525,59.21,75978.05,0.0,0.95021,6e-05,3.22638]
[1777482207597,59.21,75978.05,0.0,0.95021,6e-05,3.22638]
[1777482207708,59.21,75978.05,0.0,0.95021,6e-05,3.22638]
[1777482207779,59.21,75978.05,0.0,0.95021,6e-05,3.22638]
[1777482207865,59.21,75978.05,0.0,0.95021,6e-05,3.22638]
[1777482207915,59.21,75978.05,0.0,0.95021,6e-05,3.22638]
[1777482207956,59.21,75978.05,0.0,0.95021,6e-05,3.22638]
[1777482208027,59.21,75978.05,0.0,0.95021,6e-05,3.22638]
[1777482207977,59.21,75978.84,0.0,0.95025,6e-05,3.22429]
[1777482208119,59.21,75978.84,0.0,0.95025,6e-05,3.22429]
[1777482208141,59.21,75978.84,0.0,0.95025,6e-05,3.22429]
[1777482208235,59.21,75978.84,0.0,0.95025,6e-05,3.22429]
[1777482208276,59.21,75978.84,0.0,0.95025,6e-05,3.22429]
[1777482208370,59.21,75978.84,0.0,0.95025,6e-05,3.22429]
[1777482208422,59.21,75978.84,0.0,0.95025,6e-05,3.22429]
[1777482208524,59.21,75980.83,0.0,0.95036,6e-05,3.21884]
[1777482209896,59.21,75980.83,0.0,0.95036,6e-05,3.21884]
[1777482209938,59.21,75980.83,0.0,0.95036,6e-05,3.21884]
[1777482210025,59.21,75980.83,0.0,0.95036,6e-05,3.21884]
[1777482210031,59.21,75980.83,0.0,0.95036,6e-05,3.21884]
[1777482210148,59.21,75981.92,0.0,0.95041,6e-05,3.21592]
[1777482210162,59.21,75981.92,0.0,0.95041,6e-05,3.21592]
[1777482210261,59.21,75981.92,0.0,0.95041,6e-05,3.21592]
[1777482210275,59.21,75981.92,0.0,0.95041,6e-05,3.21592]
[1777482210825,59.21,75981.92,0.0,0.95041,6e-05,3.21592]
[1777482210939,59.21,75981.92,0.0,0.95041,6e-05,3.21592]
[1777482211018,59.21,75981.92,0.0,0.95041,6e-05,3.21592]
[1777482211041,59.22,75980.47,0.0,0.95042,6e-05,3.21356]
[1777482211136,59.22,75980.47,0.0,0.95042,6e-05,3.21356]
[1777482211174,59.22,75980.47,0.0,0.95042,6e-05,3.21356]
[1777482211251,59.22,75980.47,0.0,0.95042,6e-05,3.21356]
[1777482211276,59.22,75980.47,0.0,0.95042,6e-05,3.21356]
[1777482211361,59.22,75980.47,0.0,0.95042,6e-05,3.21356]
[1777482211527,59.22,75980.47,0.0,0.95042,6e-05,3.21356]
[1777482211775,59.22,75980.47,0.0,0.95042,6e-05,3.21356]
[1777482211835,59.22,75980.47,0.0,0.95042,6e-05,3.21356]
[1777482211895,59.22,75980.47,0.0,0.95042,6e-05,3.21356]
[1777482211911,59.22,75980.47,0.0,0.95042,6e-05,3.21356]
[1777482211987,59.22,75980.47,0.0,0.95042,6e-05,3.21356]
[1777482212009,59.22,75980.47,0.0,0.95042,6e-05,3.21356]
[1777482212015,59.22,75980.47,0.0,0.95042,6e-05,3.21356]
[1777482211990,59.22,75979.16,0.0,0.95034,6e-05,3.21777]
[1777482212237,59.22,75979.16,0.0,0.95034,6e-05,3.21777]
[1777482212317,59.22,75976.88,0.0,0.95021,6e-05,3.22433]
[1777482213277,59.22,75976.88,0.0,0.95021,6e-05,3.22433]
[1777482213396,59.22,75976.88,0.0,0.95021,6e-05,3.22433]
[1777482213526,59.22,75976.88,0.0,0.95021,6e-05,3.22433]
[1777482213618,59.22,75976.88,0.0,0.95021,6e-05,3.22433]
[1777482213729,59.22,75976.88,0.0,0.95021,6e-05,3.22433]
[1777482213782,59.22,75976.88,0.0,0.95021,6e-05,3.22433]
[1777482213823,59.22,75976.88,0.0,0.95021,6e-05,3.22433]
[1777482213855,59.22,75976.88,0.0,0.95021,6e-05,3.22433]
[1777482213932,59.22,75967.55,0.0,0.94968,6e-05,3.25118]
[1777482214127,59.22,75964.47,0.0,0.94951,6e-05,3.2599]
[1777482215453,59.22,75964.47,0.0,0.94951,6e-05,3.2599]
[1777482215488,59.22,75964.47,0.0,0.94951,6e-05,3.2599]
[1777482215568,59.22,75964.47,0.0,0.94951,6e-05,3.2599]
[1777482215850,59.22,75964.47,0.0,0.94951,6e-05,3.2599]
[1777482215908,59.22,75964.47,0.0,0.94951,6e-05,3.2599]
[1777482216020,59.22,75964.47,0.0,0.94951,6e-05,3.2599]
[1777482216054,59.23,75963.04,0.0,0.94941,6e-05,3.26488]
[1777482216515,59.23,75963.04,0.0,0.94941,6e-05,3.26488]
[1777482216617,59.23,75961.04,0.0,0.94929,6e-05,3.271]
[1777482217681,59.23,75961.04,0.0,0.94929,6e-05,3.271]
[1777482217772,59.23,75961.04,0.0,0.94929,6e-05,3.271]
[1777482217796,59.23,75961.04,0.0,0.94929,6e-05,3.271]
[1777482218026,59.23,75961.04,0.0,0.94929,6e-05,3.271]
[1777482219991,59.24,75960.04,0.0,0.94923,6e-05,3.27428]
[1777482220024,59.24,75960.04,0.0,0.94923,6e-05,3.27428]
[1777482219163,59.24,75957.55,0.0,0.94908,6e-05,3.28179]
[1777482220104,59.24,75957.55,0.0,0.94908,6e-05,3.28179]
[1777482220332,59.24,75957.55,0.0,0.94908,6e-05,3.28179]
[1777482220523,59.24,75957.55,0.0,0.94908,6e-05,3.28179]
[1777482220661,59.24,75957.55,0.0,0.94908,6e-05,3.28179]
[1777482220710,59.24,75957.55,0.0,0.94908,6e-05,3.28179]
[1777482220770,59.24,75957.55,0.0,0.94908,6e-05,3.28179]
[1777482220819,59.24,75957.55,0.0,0.94908,6e-05,3.28179]
[1777482220999,59.24,75957.55,0.0,0.94908,6e-05,3.28179]
[1777482220891,59.24,75956.75,0.0,0.94902,6e-05,3.28491]
[1777482223527,59.25,75956.51,0.0,0.949,6e-05,3.286]
[1777482223615,59.25,75956.51,0.0,0.949,6e-05,3.286]
[1777482223667,59.25,75956.51,0.0,0.949,6e-05,3.286]
[1777482223769,59.25,75956.46,0.0,0.94898,6e-05,3.28695]
[1777482225519,59.26,75956.56,0.0,0.94898,6e-05,3.28707]
[1777482226212,59.26,75959.26,0.0,0.94911,6e-05,3.2802]
[1777482227128,59.26,75959.26,0.0,0.94911,6e-05,3.2802]
[1777482227242,59.26,75959.26,0.0,0.94911,6e-05,3.2802]
[1777482227274,59.26,75959.26,0.0,0.94911,6e-05,3.2802]
[1777482227387,59.26,75959.26,0.0,0.94911,6e-05,3.2802]
[1777482227452,59.26,75959.26,0.0,0.94911,6e-05,3.2802]
[1777482227488,59.26,75960.03,0.0,0.94915,6e-05,3.27842]
[1777482229590,59.27,75958.81,0.0,0.94907,6e-05,3.28231]
[1777482229777,59.27,75958.81,0.0,0.94907,6e-05,3.28231]
[1777482229847,59.27,75958.81,0.0,0.94907,6e-05,3.28231]
[1777482229899,59.27,75958.81,0.0,0.94907,6e-05,3.28231]
[1777482229982,59.27,75959.14,0.0,0.94908,6e-05,3.28178]
[1777482231247,59.28,75956.32,0.0,0.94891,6e-05,3.29063]
[1777482232254,59.28,75954.65,0.0,0.94881,6e-05,3.29579]
[1777482233520,59.28,75954.65,0.0,0.94881,6e-05,3.29579]
[1777482233772,59.28,75954.65,0.0,0.94881,6e-05,3.29579]
[1777482233891,59.28,75954.65,0.0,0.94881,6e-05,3.29579]
[1777482233943,59.28,75954.65,0.0,0.94881,6e-05,3.29579]
[1777482233992,59.28,75954.33,0.0,0.94878,6e-05,3.29709]
[1777482234268,59.28,75952.54,0.0,0.94867,6e-05,3.30259]
[1777482237525,59.29,75952.49,0.0,0.94865,6e-05,3.30348]
[1777482237777,59.29,75952.49,0.0,0.94865,6e-05,3.30348]
[1777482237916,59.29,75952.49,0.0,0.94865,6e-05,3.30348]
[1777482238070,59.29,75952.49,0.0,0.94865,6e-05,3.30348]
[1777482238017,59.29,75952.29,0.0,0.94863,6e-05,3.30442]
[1777482238295,59.29,75956.01,0.0,0.94884,6e-05,3.29418]
[1777482239912,59.29,75956.01,0.0,0.94884,6e-05,3.29418]
[1777482240028,59.29,75956.01,0.0,0.94884,6e-05,3.29418]
[1777482240041,59.29,75956.01,0.0,0.94884,6e-05,3.29418]
[1777482240087,59.3,75954.86,0.0,0.94877,6e-05,3.29785]
[1777482240310,59.3,75952.52,0.0,0.94863,6e-05,3.30491]
[1777482242326,59.3,75944.79,0.0,0.94817,6e-05,3.32777]
[1777482243331,59.33,75932.83,0.0,0.94742,6e-05,3.36547]
[1777482244338,59.34,75929.56,0.0,0.94718,6e-05,3.37758]
[1777482245325,59.34,75929.56,0.0,0.94718,6e-05,3.37758]
[1777482245346,59.34,75929.56,0.0,0.94718,6e-05,3.37758]
[1777482245409,59.34,75929.56,0.0,0.94718,6e-05,3.37758]
[1777482245526,59.34,75929.56,0.0,0.94718,6e-05,3.37758]
[1777482245633,59.34,75929.56,0.0,0.94718,6e-05,3.37758]
[1777482245756,59.34,75929.56,0.0,0.94718,6e-05,3.37758]
[1777482245848,59.35,75929.26,0.0,0.94716,6e-05,3.3787]
[1777482247525,59.35,75929.7,0.0,0.94718,6e-05,3.37767]
[1777482247768,59.35,75929.7,0.0,0.94718,6e-05,3.37767]
[1777482247884,59.35,75929.7,0.0,0.94718,6e-05,3.37767]
[1777482247936,59.35,75929.7,0.0,0.94718,6e-05,3.37767]
[1777482247985,59.35,75929.9,0.0,0.94718,6e-05,3.37734]
[1777482251519,59.35,75930.07,0.0,0.94718,6e-05,3.37759]
[1777482253523,59.37,75929.92,0.0,0.94712,6e-05,3.38073]
[1777482255065,59.37,75929.91,0.0,0.94711,6e-05,3.381]
[1777482255117,59.37,75929.91,0.0,0.94711,6e-05,3.381]
[1777482255110,59.38,75929.55,0.0,0.94709,6e-05,3.38228]
[1777482255230,59.38,75929.55,0.0,0.94709,6e-05,3.38228]
[1777482255467,59.38,75929.55,0.0,0.94709,6e-05,3.38228]
[1777482255523,59.38,75929.55,0.0,0.94709,6e-05,3.38228]
[1777482255568,59.38,75929.9,0.0,0.9471,6e-05,3.38151]
[1777482257430,59.38,75932.35,0.0,0.94723,6e-05,3.3749]
[1777482258437,59.38,75937.06,0.0,0.9475,6e-05,3.36156]
[1777482260451,59.4,75934.82,0.0,0.94731,6e-05,3.37099]
[1777482262465,59.41,75937.3,0.0,0.94745,6e-05,3.36434]
[1777482266504,59.41,75937.59,0.0,0.94745,6e-05,3.36431]
[1777482266601,59.41,75947.5,0.0,0.94801,6e-05,3.33609]
[1777482267512,59.42,75962.63,0.0,0.94886,6e-05,3.29319]
[1777482268518,59.42,75958.34,0.0,0.94861,6e-05,3.30579]
[1777482269526,59.42,75956.51,0.0,0.9485,6e-05,3.31137]
[1777482270155,59.42,75956.51,0.0,0.9485,6e-05,3.31137]
[1777482270271,59.42,75956.51,0.0,0.9485,6e-05,3.31137]
[1777482270284,59.42,75956.51,0.0,0.9485,6e-05,3.31137]
[1777482270377,59.42,75956.51,0.0,0.9485,6e-05,3.31137]
[1777482270671,59.42,75956.51,0.0,0.9485,6e-05,3.31137]
[1777482270698,59.42,75956.51,0.0,0.9485,6e-05,3.31137]
[1777482270772,59.42,75954.39,0.0,0.94838,6e-05,3.31778]
[1777482271540,59.43,75953.78,0.0,0.94843,6e-05,3.31317]
[1777482274561,59.43,75950.96,0.0,0.94825,6e-05,3.32225]
[1777482275729,59.43,75950.96,0.0,0.94825,6e-05,3.32225]
[1777482275768,59.43,75950.96,0.0,0.94825,6e-05,3.32225]
[1777482275842,59.43,75950.96,0.0,0.94825,6e-05,3.32225]
[1777482275944,59.43,75947.78,0.0,0.94806,6e-05,3.33169]
[1777482276526,59.43,75947.78,0.0,0.94806,6e-05,3.33169]
[1777482276575,59.44,75944.71,0.0,0.94788,6e-05,3.34081]
[1777482278767,59.44,75951.23,0.0,0.94824,6e-05,3.32274]
[1777482279599,59.44,75956.74,0.0,0.94855,6e-05,3.30733]
[1777482280606,59.45,75957.93,0.0,0.94861,6e-05,3.3043]
[1777482281613,59.45,75960.22,0.0,0.94873,6e-05,3.29814]
[1777482286648,59.45,75961.05,0.0,0.94877,6e-05,3.29582]
[1777482287655,59.45,75959.9,0.0,0.94871,6e-05,3.29919]
[1777482288662,59.47,75958.84,0.0,0.94858,6e-05,3.30589]
[1777482289669,59.5,75969.9,0.0,0.94913,6e-05,3.27803]
[1777482290676,59.53,75974.61,0.0,0.94931,6e-05,3.26871]
[1777482291306,59.53,75974.61,0.0,0.94931,6e-05,3.26871]
[1777482291682,59.56,75975.78,0.0,0.9493,6e-05,3.26954]
[1777482292690,59.58,75974.44,0.0,0.94914,6e-05,3.27744]
[1777482294703,59.64,75973.49,0.0,0.94894,6e-05,3.28797]
[1777482295711,59.66,75976.64,0.0,0.94904,6e-05,3.28283]
[1777482296718,59.69,75978.95,0.0,0.9491,6e-05,3.28014]
[1777482297725,59.72,75977.98,0.0,0.94897,6e-05,3.28676]
[1777482301755,59.75,75979.5,0.0,0.94896,6e-05,3.28734]
[1777482302761,59.75,75977.41,0.0,0.94883,6e-05,3.29363]
[1777482304775,59.76,75978.64,0.0,0.94889,6e-05,3.29088]
[1777482305782,59.76,75976.22,0.0,0.94874,6e-05,3.2981]
[1777482306789,59.76,75973.95,0.0,0.94861,6e-05,3.30489]
[1777482311824,59.78,75973.71,0.0,0.94856,6e-05,3.30728]
[1777482313069,59.78,75973.71,0.0,0.94856,6e-05,3.30728]
[1777482313838,59.78,75966.13,0.0,0.94812,6e-05,3.3295]
[1777482314845,59.78,75957.65,0.0,0.94763,6e-05,3.354]
[1777482315852,59.78,75953.7,0.0,0.9474,6e-05,3.36558]
[1777482316859,59.79,75952.09,0.0,0.9473,6e-05,3.37044]
[1777482317866,59.79,75949.63,0.0,0.94716,6e-05,3.37774]
[1777482318873,59.79,75952.12,0.0,0.94729,6e-05,3.37082]
[1777482321894,59.79,75953.78,0.0,0.94738,6e-05,3.36677]
[1777482322901,59.8,75956.34,0.0,0.94752,6e-05,3.35969]
[1777482325922,59.8,75960.04,0.0,0.94771,6e-05,3.34987]
[1777482326929,59.8,75963.84,0.0,0.94792,6e-05,3.3393]
[1777482327936,59.8,75966.89,0.0,0.94809,6e-05,3.3309]
[1777482330957,59.81,75968.08,0.0,0.94814,6e-05,3.32842]
[1777482332971,59.81,75960.21,0.0,0.94778,6e-05,3.34476]
[1777482333978,59.82,75958.14,0.0,0.94765,6e-05,3.35094]
[1777482334985,59.82,75956.56,0.0,0.94756,6e-05,3.35573]
[1777482335992,59.82,75951.62,0.0,0.94727,6e-05,3.37013]
[1777482337149,59.82,75949.59,0.0,0.94715,6e-05,3.37619]
[1777482338009,59.82,75948.41,0.0,0.94708,6e-05,3.37981]
[1777482339014,59.83,75946.05,0.0,0.94694,6e-05,3.38681]
[1777482340022,59.83,75944.71,0.0,0.94686,6e-05,3.39087]
[1777482345057,59.83,75943.89,0.0,0.94679,6e-05,3.39422]
[1777482349086,59.84,75938.31,0.0,0.94645,6e-05,3.41107]
[1777482350092,59.84,75934.92,0.0,0.94625,6e-05,3.42104]
[1777482352106,59.84,75936.42,0.0,0.94633,6e-05,3.417]
[1777482354120,59.84,75935.04,0.0,0.94624,6e-05,3.4213]
[1777482355127,59.84,75928.8,0.0,0.94588,6e-05,3.43953]
[1777482356134,59.85,75926.34,0.0,0.94573,6e-05,3.44679]
[1777482357140,59.85,75923.73,0.0,0.94557,6e-05,3.45449]
[1777482358151,59.85,75920.9,0.0,0.94541,6e-05,3.46283]
[1777482361172,59.85,75919.5,0.0,0.94532,6e-05,3.46715]
[1777482362178,59.85,75920.56,0.0,0.94538,6e-05,3.46414]
[1777482367213,59.85,75920.03,0.0,0.94534,6e-05,3.46607]
[1777482369228,59.85,75915.37,0.0,0.94506,6e-05,3.47983]
[1777482374263,59.85,75915.35,0.0,0.94505,6e-05,3.48015]
[1777482379356,59.86,75915.45,0.0,0.94505,6e-05,3.48017]
[1777482380305,59.86,75919.66,0.0,0.9453,6e-05,3.46788]
[1777482381311,59.86,75923.22,0.0,0.94551,6e-05,3.45756]
[1777482382785,59.86,75926.13,0.0,0.94568,6e-05,3.44925]
[1777482383326,59.86,75927.24,0.0,0.94575,6e-05,3.44603]
[1777482384333,59.86,75925.8,0.0,0.94566,6e-05,3.45031]
[1777482385340,59.86,75921.99,0.0,0.94543,6e-05,3.46151]
[1777482386347,59.86,75920.25,0.0,0.94533,6e-05,3.46668]
[1777482388361,59.86,75918.96,0.0,0.94525,6e-05,3.47066]
[1777482392227,59.86,75917.54,0.0,0.94526,6e-05,3.46816]
[1777482393395,59.86,75916.4,0.0,0.94519,6e-05,3.47161]
[1777482394403,59.86,75915.17,0.0,0.94511,6e-05,3.47527]
[1777482397424,59.87,75906.91,0.0,0.94462,6e-05,3.49961]
[1777482398431,59.87,75902.66,0.0,0.94436,6e-05,3.51211]
[1777482399438,59.87,75899.7,0.0,0.94419,6e-05,3.52081]
[1777482400445,59.87,75901.18,0.0,0.94428,6e-05,3.51644]
[1777482404472,59.87,75904.66,0.0,0.94448,6e-05,3.50617]
[1777482405480,59.87,75906.26,0.0,0.94458,6e-05,3.50148]
[1777482411224,59.87,75906.57,0.0,0.9446,6e-05,3.50062]
[1777482411522,59.87,75904.91,0.0,0.9445,6e-05,3.50552]
[1777482416557,59.87,75905.59,0.0,0.94454,6e-05,3.50359]
[1777482418572,59.87,75901.84,0.0,0.94431,6e-05,3.51463]
[1777482419579,59.87,75888.33,0.0,0.9435,6e-05,3.55449]
[1777482420586,59.87,75885.63,0.0,0.94333,6e-05,3.56242]
[1777482421593,59.87,75883.38,0.0,0.9432,6e-05,3.56901]
[1777482422600,59.86,75879.94,0.0,0.94299,6e-05,3.57914]
[1777482427635,59.86,75888.14,0.0,0.9435,6e-05,3.55426]
[1777482428642,59.86,75890.85,0.0,0.94367,6e-05,3.54617]
[1777482430656,59.86,75892.63,0.0,0.94378,6e-05,3.5408]
[1777482432670,59.86,75891.33,0.0,0.9437,6e-05,3.54454]
[1777482434684,59.86,75892.73,0.0,0.94379,6e-05,3.54031]
[1777482435690,59.86,75891.65,0.0,0.94372,6e-05,3.54345]
[1777482440726,59.86,75892.47,0.0,0.94378,6e-05,3.54077]
[1777482441732,59.86,75897.25,0.0,0.94407,6e-05,3.52662]
[1777482442739,59.86,75899.37,0.0,0.9442,6e-05,3.52035]
[1777482445761,59.86,75901.0,0.0,0.94429,6e-05,3.51552]
[1777482449792,59.86,75897.8,0.0,0.9441,6e-05,3.52493]
[1777482451313,59.86,75897.23,0.0,0.94417,6e-05,3.5197]
[1777482452813,59.86,75894.8,0.0,0.94402,6e-05,3.52683]
[1777482453820,59.86,75893.61,0.0,0.94395,6e-05,3.53031]
[1777482455328,59.85,75895.42,0.0,0.94406,6e-05,3.52495]
[1777482457848,59.85,75894.18,0.0,0.94399,6e-05,3.52854]
[1777482459134,59.85,75891.43,0.0,0.94382,6e-05,3.53664]
[1777482460869,59.85,75892.72,0.0,0.9439,6e-05,3.53275]
[1777482466101,59.85,75892.91,0.0,0.94391,6e-05,3.53208]
[1777482468925,59.85,75895.58,0.0,0.94408,6e-05,3.52408]
[1777482469935,59.85,75897.87,0.0,0.94422,6e-05,3.51732]
[1777482470941,59.85,75901.94,0.0,0.94446,6e-05,3.50534]
[1777482472062,59.85,75910.06,0.0,0.94494,6e-05,3.48154]
[1777482472956,59.85,75915.17,0.0,0.94525,6e-05,3.46666]
[1777482473963,59.85,75917.43,0.0,0.94538,6e-05,3.46015]
[1777482474970,59.85,75920.25,0.0,0.94554,6e-05,3.45202]
[1777482480012,59.86,75918.89,0.0,0.94545,6e-05,3.45648]
[1777482481015,59.86,75921.23,0.0,0.94559,6e-05,3.44976]
[1777482483029,59.86,75917.08,0.0,0.94534,6e-05,3.46206]
[1777482484036,59.86,75914.97,0.0,0.94521,6e-05,3.4683]
[1777482488063,59.86,75913.62,0.0,0.94513,6e-05,3.47253]
[1777482489071,59.86,75915.74,0.0,0.94525,6e-05,3.46641]
[1777482490077,59.86,75917.51,0.0,0.94535,6e-05,3.46132]
[1777482491086,59.86,75919.06,0.0,0.94544,6e-05,3.45689]
[1777482492093,59.86,75920.69,0.0,0.94554,6e-05,3.45224]
[1777482494107,59.87,75918.51,0.0,0.94541,6e-05,3.45878]
[1777482499141,59.87,75918.58,0.0,0.9454,6e-05,3.45902]
[1777482502163,59.87,75919.81,0.0,0.94547,6e-05,3.45571]
[1777482505185,59.87,75918.01,0.0,0.94536,6e-05,3.46124]
[1777482507203,59.87,75919.73,0.0,0.94546,6e-05,3.45639]
[1777482509216,59.87,75921.15,0.0,0.94554,6e-05,3.45245]
[1777482512237,59.88,75920.64,0.0,0.9456,6e-05,3.44739]
[1777482518279,59.88,75920.43,0.0,0.94557,6e-05,3.44862]
[1777482521300,59.88,75919.25,0.0,0.9455,6e-05,3.45236]
[1777482525328,59.89,75920.28,0.0,0.94555,6e-05,3.44975]
[1777482529356,59.89,75922.03,0.0,0.94564,6e-05,3.44508]
[1777482534391,59.89,75922.43,0.0,0.94566,6e-05,3.44445]
[1777482536405,59.89,75923.79,0.0,0.94573,6e-05,3.44071]
[1777482541440,59.9,75923.57,0.0,0.94571,6e-05,3.44192]
[1777482542447,59.9,75918.79,0.0,0.94543,6e-05,3.45593]
[1777482543454,59.9,75915.84,0.0,0.94525,6e-05,3.46464]
[1777482544461,59.9,75911.36,0.0,0.94498,6e-05,3.4778]
[1777482545467,59.9,75909.17,0.0,0.94485,6e-05,3.48428]
[1777482547482,59.9,75910.25,0.0,0.94491,6e-05,3.48122]
[1777482551510,59.9,75911.61,0.0,0.94499,6e-05,3.47743]
[1777482553524,59.9,75909.92,0.0,0.94489,6e-05,3.48247]
[1777482554531,59.9,75911.31,0.0,0.94497,6e-05,3.47845]
[1777482559566,59.9,75910.92,0.0,0.94494,6e-05,3.47983]
[1777482564601,59.91,75910.38,0.0,0.9449,6e-05,3.48168]
[1777482568630,59.91,75907.01,0.0,0.9447,6e-05,3.49172]
[1777482570644,59.91,75905.71,0.0,0.94462,6e-05,3.49558]
[1777482572657,59.91,75904.42,0.0,0.94464,6e-05,3.49252]
[1777482574672,59.91,75905.81,0.0,0.94472,6e-05,3.4885]
[1777482576686,59.91,75903.49,0.0,0.94458,6e-05,3.49535]
[1777482578700,59.91,75905.08,0.0,0.94468,6e-05,3.49073]
[1777482579707,59.91,75898.8,0.0,0.9443,6e-05,3.50919]
[1777482580714,59.91,75895.06,0.0,0.94408,6e-05,3.52019]
[1777482585749,59.91,75894.75,0.0,0.94406,6e-05,3.52099]
[1777482589777,59.91,75893.08,0.0,0.94396,6e-05,3.52582]
[1777482590784,59.91,75895.59,0.0,0.94411,6e-05,3.51839]
[1777482592798,59.91,75900.96,0.0,0.94444,6e-05,3.50257]
[1777482593805,59.91,75906.16,0.0,0.94475,6e-05,3.48733]
[1777482594811,59.91,75908.58,0.0,0.94489,6e-05,3.48028]
[1777482598840,59.91,75906.81,0.0,0.94478,6e-05,3.48562]
[1777482602868,59.91,75908.59,0.0,0.94488,6e-05,3.48055]
[1777482603875,59.91,75907.22,0.0,0.9448,6e-05,3.48461]
[1777482606574,59.91,75907.82,0.0,0.94484,6e-05,3.48292]
[1777482607904,59.91,75905.59,0.0,0.9447,6e-05,3.48953]
[1777482612939,59.91,75906.49,0.0,0.94475,6e-05,3.48705]
[1777482617974,59.91,75906.4,0.0,0.94474,6e-05,3.48747]
[1777482619988,59.91,75907.62,0.0,0.94481,6e-05,3.48397]
[1777482622002,59.91,75909.12,0.0,0.9449,6e-05,3.47962]
[1777482623008,59.91,75910.98,0.0,0.94501,6e-05,3.47427]
[1777482624016,59.92,75912.25,0.0,0.94509,6e-05,3.47062]
[1777482626029,59.92,75913.66,0.0,0.94517,6e-05,3.46662]
[1777482627037,59.92,75917.79,0.0,0.94541,6e-05,3.45465]
[1777482628043,59.92,75919.43,0.0,0.94551,6e-05,3.44996]
[1777482629051,59.92,75924.81,0.0,0.94582,6e-05,3.43443]
[1777482630058,59.92,75927.8,0.0,0.94599,6e-05,3.42588]
[1777482633079,59.92,75930.42,0.0,0.94624,6e-05,3.4119]
[1777482635093,59.92,75928.93,0.0,0.94614,6e-05,3.41651]
[1777482636100,59.92,75925.69,0.0,0.94595,6e-05,3.42603]
[1777482641135,59.93,75924.38,0.0,0.94586,6e-05,3.43046]
[1777482644156,59.93,75926.62,0.0,0.94599,6e-05,3.42433]
[1777482645163,59.93,75927.72,0.0,0.94605,6e-05,3.42127]
[1777482650198,59.94,75927.25,0.0,0.94601,6e-05,3.42329]
[1777482652212,59.94,75929.3,0.0,0.94612,6e-05,3.41762]
[1777482653219,59.94,75930.83,0.0,0.94621,6e-05,3.41334]
[1777482654530,59.94,75932.66,0.0,0.94631,6e-05,3.4082]
[1777482655233,59.94,75936.08,0.0,0.94651,6e-05,3.39848]
[1777482656240,59.94,75939.18,0.0,0.94668,6e-05,3.38973]
[1777482661275,59.95,75939.74,0.0,0.9467,6e-05,3.38902]
[1777482662282,59.95,75937.46,0.0,0.94656,6e-05,3.39577]
[1777482665303,59.95,75945.59,0.0,0.94702,6e-05,3.37292]
[1777482666310,59.96,75947.56,0.0,0.94713,6e-05,3.36749]
[1777482670338,59.96,75946.55,0.0,0.94706,6e-05,3.37118]
[1777482671345,59.96,75948.12,0.0,0.94715,6e-05,3.36689]
[1777482676380,59.97,75947.23,0.0,0.94708,6e-05,3.37019]
[1777482678394,59.97,75942.52,0.0,0.9468,6e-05,3.38399]
[1777482679401,59.97,75939.14,0.0,0.9466,6e-05,3.39382]
[1777482682422,59.97,75937.88,0.0,0.94652,6e-05,3.39782]
[1777482683429,59.97,75935.77,0.0,0.9464,6e-05,3.404]
[1777482684436,59.97,75933.65,0.0,0.94627,6e-05,3.4102]
[1777482685443,59.97,75932.57,0.0,0.94621,6e-05,3.41346]
[1777482688464,59.98,75931.35,0.0,0.94613,6e-05,3.41741]
[1777482690478,59.98,75929.04,0.0,0.94599,6e-05,3.42435]
[1777482692492,59.98,75927.64,0.0,0.946,6e-05,3.42182]
[1777482695512,59.98,75929.08,0.0,0.94607,6e-05,3.41802]
[1777482697527,59.99,75930.1,0.0,0.94613,6e-05,3.41534]
[1777482698534,59.99,75929.06,0.0,0.94607,6e-05,3.41847]
[1777482702562,59.99,75931.67,0.0,0.94621,6e-05,3.41145]
[1777482707596,59.99,75931.49,0.0,0.94618,6e-05,3.41266]
[1777482712631,60.0,75931.78,0.0,0.94619,6e-05,3.41249]
[1777482714646,60.0,75932.99,0.0,0.94625,6e-05,3.40927]
[1777482715653,60.0,75922.64,0.0,0.94564,6e-05,3.43935]
[1777482716660,60.0,75917.11,0.0,0.94531,6e-05,3.45555]
[1777482717666,60.0,75916.67,0.0,0.94529,6e-05,3.45693]
[1777482718674,60.0,75915.52,0.0,0.94522,6e-05,3.46034]
[1777482722701,60.0,75911.8,0.0,0.945,6e-05,3.47108]
[1777482723709,60.0,75914.37,0.0,0.94515,6e-05,3.46364]
[1777482726730,60.0,75916.56,0.0,0.94528,6e-05,3.45724]
[1777482727737,60.0,75920.53,0.0,0.94551,6e-05,3.44575]
[1777482732771,60.0,75919.83,0.0,0.94549,6e-05,3.44681]
[1777482736800,60.0,75921.67,0.0,0.9456,6e-05,3.44143]
[1777482737807,60.0,75924.99,0.0,0.94579,6e-05,3.4319]
[1777482742841,59.99,75929.55,0.0,0.94608,6e-05,3.41779]
[1777482743849,59.99,75930.9,0.0,0.94616,6e-05,3.41365]
[1777482744856,59.99,75927.96,0.0,0.946,6e-05,3.42192]
[1777482749891,59.99,75927.59,0.0,0.94598,6e-05,3.42288]
[1777482751905,59.99,75926.44,0.0,0.946,6e-05,3.41962]
[1777482757171,59.99,75927.0,0.0,0.94603,6e-05,3.41851]
[1777482761974,60.0,75923.11,0.0,0.94578,6e-05,3.43052]
[1777482762982,60.0,75924.14,0.0,0.94584,6e-05,3.42765]
[1777482767010,60.0,75919.74,0.0,0.94558,6e-05,3.44048]
[1777482768021,60.0,75916.69,0.0,0.9454,6e-05,3.44943]
[1777482769028,60.0,75911.24,0.0,0.94507,6e-05,3.46537]
[1777482772048,60.0,75909.93,0.0,0.94499,6e-05,3.46934]
[1777482773056,60.0,75908.3,0.0,0.94489,6e-05,3.47414]
[1777482778091,60.0,75907.67,0.0,0.94485,6e-05,3.47616]
[1777482780105,60.0,75901.57,0.0,0.94449,6e-05,3.49407]
[1777482781112,60.0,75896.36,0.0,0.94418,6e-05,3.50935]
[1777482783126,60.0,75898.55,0.0,0.94431,6e-05,3.50287]
[1777482785140,60.0,75896.17,0.0,0.94417,6e-05,3.50984]
[1777482790174,60.0,75896.45,0.0,0.9442,6e-05,3.50831]
[1777482792189,59.99,75897.71,0.0,0.94428,6e-05,3.50397]
[1777482793196,59.99,75899.02,0.0,0.94437,6e-05,3.49982]
[1777482798230,59.99,75897.73,0.0,0.9443,6e-05,3.50299]
[1777482799238,59.99,75896.59,0.0,0.94424,6e-05,3.50633]
[1777482804273,59.98,75895.7,0.0,0.9442,6e-05,3.50827]
[1777482809307,59.98,75894.8,0.0,0.94414,6e-05,3.51082]
[1777482810315,59.98,75895.89,0.0,0.94421,6e-05,3.5076]
[1777482815350,59.98,75896.39,0.0,0.94434,6e-05,3.49918]
[1777482817364,59.98,75899.82,0.0,0.94455,6e-05,3.48912]
[1777482818371,59.98,75908.13,0.0,0.94504,6e-05,3.46483]
[1777482819378,59.98,75913.68,0.0,0.94537,6e-05,3.44872]
[1777482822399,59.98,75911.82,0.0,0.94526,6e-05,3.45405]
[1777482827434,59.98,75909.8,0.0,0.94516,6e-05,3.4591]
[1777482828441,59.98,75908.28,0.0,0.94507,6e-05,3.46359]
[1777482831462,59.98,75905.91,0.0,0.94492,6e-05,3.47067]
[1777482832469,59.98,75907.79,0.0,0.94503,6e-05,3.46522]
[1777482837503,59.98,75907.33,0.0,0.945,6e-05,3.46681]
[1777482843545,59.98,75907.72,0.0,0.94502,6e-05,3.46596]
[1777482846567,59.98,75906.29,0.0,0.94493,6e-05,3.47028]
[1777482848581,59.98,75907.73,0.0,0.94502,6e-05,3.46616]
[1777482849588,59.98,75908.84,0.0,0.94508,6e-05,3.46297]
[1777482850594,59.98,75911.04,0.0,0.94521,6e-05,3.45662]
[1777482851602,59.98,75918.46,0.0,0.94565,6e-05,3.43511]
[1777482852609,59.98,75922.34,0.0,0.94588,6e-05,3.42366]
[1777482856637,59.99,75920.11,0.0,0.94574,6e-05,3.43059]
[1777482857645,59.99,75918.57,0.0,0.94565,6e-05,3.43517]
[1777482858652,59.99,75914.84,0.0,0.94542,6e-05,3.4461]
[1777482859659,59.99,75911.03,0.0,0.9452,6e-05,3.45727]
[1777482862680,59.99,75909.39,0.0,0.9451,6e-05,3.46224]
[1777482865701,59.99,75910.55,0.0,0.94516,6e-05,3.45903]
[1777482870735,59.99,75908.61,0.0,0.94504,6e-05,3.46499]
[1777482872750,59.99,75907.16,0.0,0.94505,6e-05,3.46246]
[1777482873757,59.99,75905.14,0.0,0.94493,6e-05,3.46841]
[1777482875771,59.99,75903.98,0.0,0.94486,6e-05,3.47189]
[1777482880806,60.0,75902.29,0.0,0.94475,6e-05,3.47702]
[1777482881813,60.0,75900.01,0.0,0.94462,6e-05,3.48373]
[1777482886850,60.0,75901.69,0.0,0.94471,6e-05,3.47893]
[1777482888861,60.0,75903.69,0.0,0.94483,6e-05,3.47313]
[1777482889869,60.0,75907.1,0.0,0.94503,6e-05,3.4632]
[1777482890875,60.0,75906.02,0.0,0.94498,6e-05,3.46609]
[1777482891883,59.99,75907.24,0.0,0.94505,6e-05,3.46229]
[1777482894904,59.99,75905.32,0.0,0.94494,6e-05,3.46805]
[1777482899939,60.0,75905.33,0.0,0.94493,6e-05,3.46827]
[1777482901954,59.99,75903.92,0.0,0.94485,6e-05,3.47218]
[1777482903968,59.99,75901.49,0.0,0.94472,6e-05,3.47852]
[1777482906989,59.98,75902.66,0.0,0.94481,6e-05,3.4743]
[1777482910010,59.98,75904.92,0.0,0.94496,6e-05,3.46692]
[1777482915045,59.97,75905.02,0.0,0.94499,6e-05,3.4654]
[1777482920080,59.97,75903.06,0.0,0.94488,6e-05,3.47051]
[1777482921087,59.97,75901.78,0.0,0.94481,6e-05,3.4743]
[1777482922094,59.97,75903.09,0.0,0.94488,6e-05,3.47051]
[1777482924108,59.97,75894.27,0.0,0.94435,6e-05,3.49643]
[1777482925115,59.97,75884.79,0.0,0.94378,6e-05,3.52433]
[1777482926122,59.97,75883.42,0.0,0.9437,6e-05,3.52833]
[1777482927129,59.97,75881.76,0.0,0.9436,6e-05,3.53318]
[1777482928136,59.97,75883.45,0.0,0.9437,6e-05,3.52814]
[1777482929143,59.97,75881.47,0.0,0.94358,6e-05,3.53394]
[1777482931157,59.97,75879.55,0.0,0.94357,6e-05,3.53256]
[1777482932164,59.96,75877.4,0.0,0.94344,6e-05,3.53886]
[1777482933171,59.96,75875.43,0.0,0.94332,6e-05,3.54463]
[1777482934178,59.96,75871.84,0.0,0.94311,6e-05,3.55489]
[1777482936655,59.96,75871.25,0.0,0.94308,6e-05,3.55626]
[1777482936711,59.96,75869.99,0.0,0.94301,6e-05,3.5596]
[1777482939213,59.95,75871.09,0.0,0.94309,6e-05,3.55605]
[1777482940220,59.95,75872.84,0.0,0.94319,6e-05,3.55076]
[1777482943241,59.95,75874.01,0.0,0.94327,6e-05,3.54705]
[1777482944272,59.95,75874.01,0.0,0.94327,6e-05,3.54705]
[1777482945255,59.95,75872.89,0.0,0.94321,6e-05,3.55021]
[1777482945972,59.95,75872.89,0.0,0.94321,6e-05,3.55021]
[1777482946276,59.95,75872.89,0.0,0.94321,6e-05,3.55021]
[1777482946347,59.95,75869.75,0.0,0.94301,6e-05,3.55945]
[1777482949283,59.95,75868.47,0.0,0.94294,6e-05,3.56295]
[1777482951297,59.95,75870.05,0.0,0.94304,6e-05,3.55805]
[1777482953311,59.95,75872.23,0.0,0.94318,6e-05,3.5514]
[1777482955325,59.94,75870.92,0.0,0.9431,6e-05,3.55511]
[1777482960359,59.94,75871.35,0.0,0.94314,6e-05,3.55339]
[1777482963120,59.94,75872.38,0.0,0.94321,6e-05,3.55016]
[1777482963381,59.94,75884.21,0.0,0.94393,6e-05,3.5151]
[1777482964388,59.94,75893.28,0.0,0.94448,6e-05,3.48841]
[1777482965395,59.94,75893.7,0.0,0.9445,6e-05,3.48719]
[1777482966502,59.94,75893.7,0.0,0.9445,6e-05,3.48719]
[1777482966556,59.94,75895.17,0.0,0.94459,6e-05,3.4829]
[1777482967409,59.94,75896.39,0.0,0.94466,6e-05,3.47935]
[1777482969423,59.94,75898.71,0.0,0.9448,6e-05,3.47263]
[1777482970430,59.94,75900.24,0.0,0.94489,6e-05,3.4682]
[1777482971437,59.94,75898.95,0.0,0.94481,6e-05,3.47202]
[1777482972352,59.94,75898.95,0.0,0.94481,6e-05,3.47202]
[1777482972749,59.94,75900.27,0.0,0.94489,6e-05,3.4682]
[1777482975465,59.94,75901.46,0.0,0.94496,6e-05,3.46489]
[1777482980500,59.94,75900.06,0.0,0.94487,6e-05,3.46926]
[1777482983521,59.95,75897.96,0.0,0.94474,6e-05,3.47556]
[1777482984528,59.95,75899.31,0.0,0.94482,6e-05,3.47166]
[1777482985534,59.95,75896.96,0.0,0.94468,6e-05,3.47858]
[1777482990570,59.95,75897.51,0.0,0.94471,6e-05,3.47716]
[1777482993591,59.95,75894.71,0.0,0.94463,6e-05,3.4786]
[1777482994598,59.95,75893.11,0.0,0.94454,6e-05,3.48333]
[1777482995604,59.95,75891.13,0.0,0.94442,6e-05,3.48916]
[1777483000642,59.95,75892.76,0.0,0.94451,6e-05,3.48448]
[1777483001650,59.95,75893.86,0.0,0.94458,6e-05,3.48128]
[1777483005678,59.95,75890.52,0.0,0.94439,6e-05,3.49059]
[1777483006685,59.94,75887.01,0.0,0.94418,6e-05,3.50062]
[1777483007692,59.94,75882.71,0.0,0.94393,6e-05,3.51298]
[1777483009706,59.94,75881.27,0.0,0.94384,6e-05,3.51718]
[1777483014741,59.93,75881.13,0.0,0.94387,6e-05,3.51597]
[1777483018769,59.93,75882.38,0.0,0.94395,6e-05,3.5119]
[1777483020783,59.93,75888.7,0.0,0.94434,6e-05,3.49296]
[1777483021790,59.92,75893.4,0.0,0.94463,6e-05,3.47889]
[1777483022797,59.92,75896.42,0.0,0.94481,6e-05,3.46978]
[1777483023804,59.92,75897.6,0.0,0.94489,6e-05,3.46608]
[1777483027831,59.92,75903.71,0.0,0.94525,6e-05,3.44846]
[1777483028839,59.92,75907.47,0.0,0.94547,6e-05,3.4376]
[1777483030862,59.92,75921.42,0.0,0.94629,6e-05,3.39737]
[1777483031862,59.92,75931.18,0.0,0.94686,6e-05,3.36905]
[1777483032869,59.92,75933.2,0.0,0.94698,6e-05,3.3631]
[1777483034883,59.92,75934.51,0.0,0.94706,6e-05,3.35906]
[1777483035889,59.92,75935.85,0.0,0.94714,6e-05,3.35509]
[1777483037904,59.91,75941.61,0.0,0.94749,6e-05,3.33775]
[1777483039918,59.91,75945.14,0.0,0.94771,6e-05,3.32688]
[1777483044952,59.89,75946.44,0.0,0.94782,6e-05,3.32128]
[1777483045960,59.89,75948.36,0.0,0.94794,6e-05,3.31543]
[1777483046967,59.89,75953.94,0.0,0.94826,6e-05,3.2992]
[1777483047973,59.89,75956.16,0.0,0.9484,6e-05,3.29255]
[1777483048981,59.88,75957.4,0.0,0.94847,6e-05,3.2887]
[1777483050994,59.88,75954.18,0.0,0.9483,6e-05,3.29719]
[1777483052004,59.88,75952.48,0.0,0.94831,6e-05,3.29495]
[1777483055023,59.87,75948.86,0.0,0.94812,6e-05,3.30424]
[1777483058044,59.86,75945.54,0.0,0.94795,6e-05,3.31268]
[1777483059050,59.86,75944.1,0.0,0.94788,6e-05,3.31644]
[1777483060058,59.86,75945.88,0.0,0.94799,6e-05,3.31101]
[1777483061065,59.86,75944.65,0.0,0.94792,6e-05,3.31415]
[1777483062072,59.85,75943.14,0.0,0.94784,6e-05,3.3181]
[1777483067107,59.84,75943.67,0.0,0.94791,6e-05,3.31477]
[1777483070128,59.83,75942.46,0.0,0.94787,6e-05,3.31678]
[1777483071135,59.83,75939.31,0.0,0.94769,6e-05,3.32577]
[1777483072142,59.83,75936.56,0.0,0.94754,6e-05,3.33326]
[1777483073149,59.82,75937.66,0.0,0.94762,6e-05,3.32935]
[1777483074155,59.82,75935.86,0.0,0.94752,6e-05,3.33411]
[1777483075163,59.82,75932.23,0.0,0.94732,6e-05,3.34411]
[1777483076170,59.82,75924.47,0.0,0.94688,6e-05,3.36599]
[1777483077177,59.81,75922.94,0.0,0.9468,6e-05,3.36995]
[1777483078184,59.81,75924.93,0.0,0.94692,6e-05,3.36377]
[1777483080199,59.8,75929.07,0.0,0.94718,6e-05,3.35099]
[1777483082212,59.8,75930.59,0.0,0.94729,6e-05,3.34579]
[1777483083218,59.79,75932.04,0.0,0.94738,6e-05,3.34122]
[1777483084226,59.79,75929.09,0.0,0.94721,6e-05,3.34928]
[1777483086241,59.79,75933.23,0.0,0.94747,6e-05,3.33659]
[1777483087248,59.78,75938.53,0.0,0.94778,6e-05,3.32104]
[1777483088254,59.78,75941.44,0.0,0.94796,6e-05,3.31236]
[1777483089262,59.78,75944.43,0.0,0.94813,6e-05,3.30349]
[1777483092283,59.77,75947.38,0.0,0.94832,6e-05,3.29409]
[1777483094297,59.77,75953.15,0.0,0.94866,6e-05,3.27708]
[1777483096311,59.76,75952.01,0.0,0.94861,6e-05,3.27973]
[1777483097318,59.76,75953.79,0.0,0.94872,6e-05,3.27439]
[1777483098325,59.76,75950.65,0.0,0.94854,6e-05,3.283]
[1777483103360,59.75,75949.62,0.0,0.94852,6e-05,3.28442]
[1777483105374,59.74,75950.62,0.0,0.94858,6e-05,3.28098]
[1777483108394,59.74,75947.99,0.0,0.94845,6e-05,3.28755]
[1777483109402,59.74,75943.88,0.0,0.94822,6e-05,3.29893]
[1777483111416,59.73,75943.08,0.0,0.94829,6e-05,3.29381]
[1777483113430,59.73,75936.38,0.0,0.94792,6e-05,3.31226]
[1777483114437,59.72,75935.24,0.0,0.94786,6e-05,3.31517]
[1777483116451,59.72,75933.71,0.0,0.94778,6e-05,3.31884]
[1777483119471,59.71,75934.79,0.0,0.94787,6e-05,3.31468]
[1777483124508,59.7,75934.39,0.0,0.94788,6e-05,3.31406]
[1777483129544,59.69,75935.04,0.0,0.94795,6e-05,3.31046]
[1777483132565,59.68,75934.0,0.0,0.94791,6e-05,3.31239]
[1777483138607,59.67,75934.29,0.0,0.94797,6e-05,3.3095]
[1777483139615,59.66,75935.82,0.0,0.94806,6e-05,3.30478]
[1777483141629,59.66,75927.53,0.0,0.94759,6e-05,3.32843]
[1777483142636,59.66,75928.22,0.0,0.94763,6e-05,3.32638]
[1777483144650,59.66,75930.02,0.0,0.94775,6e-05,3.32048]
[1777483146665,59.65,75931.71,0.0,0.94786,6e-05,3.31492]
[1777483147673,59.65,75932.79,0.0,0.94792,6e-05,3.31178]
[1777483152707,59.65,75936.65,0.0,0.94815,6e-05,3.30052]
[1777483153714,59.67,75940.36,0.0,0.9483,6e-05,3.29329]
[1777483154721,59.7,75945.96,0.0,0.94855,6e-05,3.28081]
[1777483155728,59.72,75950.3,0.0,0.94872,6e-05,3.27214]
[1777483158749,59.78,75956.01,0.0,0.94889,6e-05,3.2638]
[1777483162777,59.78,75957.32,0.0,0.94895,6e-05,3.26093]
[1777483163784,59.78,75963.79,0.0,0.94931,6e-05,3.24272]
[1777483164790,59.78,75966.58,0.0,0.94947,6e-05,3.23494]
[1777483165798,59.78,75967.79,0.0,0.94953,6e-05,3.23161]
[1777483170833,59.78,75969.03,0.0,0.94961,6e-05,3.22762]
[1777483171840,59.78,75968.53,0.0,0.94968,6e-05,3.22212]
[1777483173853,59.78,75972.28,0.0,0.9499,6e-05,3.21121]
[1777483174861,59.78,75974.7,0.0,0.95004,6e-05,3.20425]
[1777483175868,59.77,75972.27,0.0,0.94991,6e-05,3.21087]
[1777483176875,59.77,75971.09,0.0,0.94984,6e-05,3.21399]
[1777483177896,59.77,75965.39,0.0,0.94953,6e-05,3.22979]
[1777483180917,59.8,75960.85,0.0,0.94919,6e-05,3.24685]
[1777483183938,59.83,75959.87,0.0,0.94907,6e-05,3.25315]
[1777483185952,59.83,75961.31,0.0,0.94912,6e-05,3.25028]
[1777483188973,59.84,75959.47,0.0,0.94899,6e-05,3.25682]
[1777483191994,59.85,75957.46,0.0,0.94887,6e-05,3.26281]
[1777483194008,59.85,75959.42,0.0,0.94898,6e-05,3.25747]
[1777483195015,59.85,75962.28,0.0,0.94914,6e-05,3.24951]
[1777483196022,59.85,75964.07,0.0,0.94924,6e-05,3.24459]
[1777483197028,59.85,75966.19,0.0,0.94936,6e-05,3.23875]
[1777483199042,59.86,75964.23,0.0,0.94922,6e-05,3.24572]
[1777483200050,59.86,75962.76,0.0,0.94913,6e-05,3.24998]
[1777483201058,59.86,75966.05,0.0,0.94931,6e-05,3.24084]
[1777483201191,59.86,75966.05,0.0,0.94931,6e-05,3.24084]
[1777483201893,59.86,75966.05,0.0,0.94931,6e-05,3.24084]
[1777483202080,59.86,75982.52,0.0,0.95023,6e-05,3.19489]
[1777483203077,59.88,76004.44,0.0,0.95139,5e-05,3.13623]
[1777483203450,59.88,76004.44,0.0,0.95139,5e-05,3.13623]
[1777483204083,59.88,76033.06,0.0,0.95292,5e-05,3.05804]
[1777483204544,59.88,76033.06,0.0,0.95292,5e-05,3.05804]
[1777483205090,59.88,76051.4,0.0,0.95388,5e-05,3.00871]
[1777483205264,59.88,76051.4,0.0,0.95388,5e-05,3.00871]
[1777483206104,59.88,76044.95,0.0,0.95354,5e-05,3.02617]
[1777483206492,59.88,76044.95,0.0,0.95354,5e-05,3.02617]
[1777483207111,59.88,76042.37,0.0,0.9534,5e-05,3.03322]
[1777483210132,59.88,76038.92,0.0,0.95321,5e-05,3.04283]
[1777483211086,59.88,76038.92,0.0,0.95321,5e-05,3.04283]
[1777483211291,59.88,76038.92,0.0,0.95321,5e-05,3.04283]
[1777483211389,59.88,76038.92,0.0,0.95321,5e-05,3.04283]
[1777483211534,59.88,76038.92,0.0,0.95321,5e-05,3.04283]
[1777483211607,59.88,76037.46,0.0,0.95313,5e-05,3.04694]
[1777483212558,59.88,76037.46,0.0,0.95313,5e-05,3.04694]
[1777483212748,59.88,76037.46,0.0,0.95313,5e-05,3.04694]
[1777483212781,59.88,76037.46,0.0,0.95313,5e-05,3.04694]
[1777483213037,59.88,76037.46,0.0,0.95313,5e-05,3.04694]
[1777483213103,59.88,76023.35,0.0,0.95239,5e-05,3.08522]
[1777483214160,59.88,76031.25,0.0,0.95281,5e-05,3.06379]
[1777483215168,59.88,76024.96,0.0,0.95247,5e-05,3.08092]
[1777483217182,59.88,76017.48,0.0,0.95207,5e-05,3.10137]
[1777483218189,59.88,76021.84,0.0,0.9523,5e-05,3.0895]
[1777483219196,59.88,76029.14,0.0,0.95269,5e-05,3.06964]
[1777483220203,59.88,76035.63,0.0,0.95303,5e-05,3.05207]
[1777483222883,59.88,76041.24,0.0,0.95333,5e-05,3.03713]
[1777483223224,59.88,76033.7,0.0,0.95293,5e-05,3.0575]
[1777483226245,59.89,76031.0,0.0,0.95278,5e-05,3.06504]
[1777483227252,59.89,76027.69,0.0,0.95261,5e-05,3.07408]
[1777483231819,59.89,76029.09,0.0,0.95268,5e-05,3.0704]
[1777483231862,59.89,76029.09,0.0,0.95268,5e-05,3.0704]
[1777483231892,59.89,76029.09,0.0,0.95268,5e-05,3.0704]
[1777483232037,59.89,76029.09,0.0,0.95268,5e-05,3.0704]
[1777483232060,59.89,76029.09,0.0,0.95268,5e-05,3.0704]
[1777483232143,59.89,76029.09,0.0,0.95268,5e-05,3.0704]
[1777483232041,59.89,76030.82,0.0,0.95286,5e-05,3.05925]
[1777483232188,59.89,76030.82,0.0,0.95286,5e-05,3.05925]
[1777483232286,59.89,76030.82,0.0,0.95286,5e-05,3.05925]
[1777483232388,59.89,76028.62,0.0,0.95274,5e-05,3.06527]
[1777483234301,59.89,76033.09,0.0,0.95298,5e-05,3.05321]
[1777483235308,59.89,76042.86,0.0,0.95349,5e-05,3.02692]
[1777483236315,59.89,76045.23,0.0,0.95361,5e-05,3.02062]
[1777483237980,59.89,76045.23,0.0,0.95361,5e-05,3.02062]
[1777483237998,59.89,76045.23,0.0,0.95361,5e-05,3.02062]
[1777483238031,59.89,76045.23,0.0,0.95361,5e-05,3.02062]
[1777483238083,59.89,76045.23,0.0,0.95361,5e-05,3.02062]
[1777483238073,59.89,76044.1,0.0,0.95355,5e-05,3.02389]
[1777483238278,59.89,76044.1,0.0,0.95355,5e-05,3.02389]
[1777483238328,59.89,76040.76,0.0,0.95337,5e-05,3.03288]
[1777483239418,59.89,76040.76,0.0,0.95337,5e-05,3.03288]
[1777483239473,59.89,76040.76,0.0,0.95337,5e-05,3.03288]
[1777483239520,59.89,76040.76,0.0,0.95337,5e-05,3.03288]
[1777483239632,59.89,76040.76,0.0,0.95337,5e-05,3.03288]
[1777483239768,59.89,76040.76,0.0,0.95337,5e-05,3.03288]
[1777483244148,59.89,76042.23,0.0,0.95344,5e-05,3.02936]
[1777483244286,59.9,76042.89,0.0,0.95347,5e-05,3.0278]
[1777483244650,59.9,76042.89,0.0,0.95347,5e-05,3.0278]
[1777483244666,59.9,76042.89,0.0,0.95347,5e-05,3.0278]
[1777483244754,59.9,76042.89,0.0,0.95347,5e-05,3.0278]
[1777483244779,59.9,76042.89,0.0,0.95347,5e-05,3.0278]
[1777483244887,59.9,76042.89,0.0,0.95347,5e-05,3.0278]
[1777483245109,59.9,76042.89,0.0,0.95347,5e-05,3.0278]
[1777483244989,59.9,76050.16,0.0,0.95385,5e-05,3.00839]
[1777483245378,59.9,76053.09,0.0,0.954,5e-05,3.00069]
[1777483246213,59.9,76053.09,0.0,0.954,5e-05,3.00069]
[1777483246280,59.9,76053.09,0.0,0.954,5e-05,3.00069]
[1777483247058,59.9,76053.09,0.0,0.954,5e-05,3.00069]
[1777483247123,59.9,76053.09,0.0,0.954,5e-05,3.00069]
[1777483247156,59.9,76053.09,0.0,0.954,5e-05,3.00069]
[1777483247144,59.9,76060.54,0.0,0.95438,5e-05,2.98096]
[1777483247213,59.9,76060.54,0.0,0.95438,5e-05,2.98096]
[1777483247255,59.9,76060.54,0.0,0.95438,5e-05,2.98096]
[1777483247275,59.9,76060.54,0.0,0.95438,5e-05,2.98096]
[1777483247525,59.9,76060.54,0.0,0.95438,5e-05,2.98096]
[1777483247897,59.9,76060.54,0.0,0.95438,5e-05,2.98096]
[1777483247952,59.9,76060.54,0.0,0.95438,5e-05,2.98096]
[1777483247998,59.9,76069.95,0.0,0.95486,5e-05,2.95616]
[1777483248335,59.9,76069.95,0.0,0.95486,5e-05,2.95616]
[1777483248365,59.9,76069.95,0.0,0.95486,5e-05,2.95616]
[1777483248400,59.9,76076.92,0.0,0.95521,5e-05,2.93774]
[1777483249407,59.9,76080.59,0.0,0.95539,5e-05,2.92856]
[1777483251644,59.91,76079.71,0.0,0.95534,5e-05,2.93115]
[1777483251684,59.91,76079.71,0.0,0.95534,5e-05,2.93115]
[1777483251737,59.91,76079.71,0.0,0.95534,5e-05,2.93115]
[1777483251853,59.91,76079.71,0.0,0.95534,5e-05,2.93115]
[1777483251904,59.91,76079.71,0.0,0.95534,5e-05,2.93115]
[1777483252159,59.91,76079.71,0.0,0.95534,5e-05,2.93115]
[1777483252427,59.91,76082.69,0.0,0.95548,5e-05,2.92385]
[1777483254441,59.91,76078.92,0.0,0.95528,5e-05,2.93433]
[1777483257870,59.92,76077.98,0.0,0.95522,5e-05,2.93733]
[1777483257964,59.92,76077.98,0.0,0.95522,5e-05,2.93733]
[1777483258019,59.92,76077.98,0.0,0.95522,5e-05,2.93733]
[1777483258104,59.92,76077.98,0.0,0.95522,5e-05,2.93733]
[1777483258121,59.92,76075.99,0.0,0.95512,5e-05,2.94284]
[1777483258958,59.92,76075.99,0.0,0.95512,5e-05,2.94284]
[1777483259000,59.92,76075.99,0.0,0.95512,5e-05,2.94284]
[1777483259020,59.92,76075.99,0.0,0.95512,5e-05,2.94284]
[1777483259096,59.92,76070.28,0.0,0.95482,5e-05,2.95819]
[1777483259266,59.92,76070.28,0.0,0.95482,5e-05,2.95819]
[1777483259316,59.92,76070.28,0.0,0.95482,5e-05,2.95819]
[1777483259412,59.92,76070.28,0.0,0.95482,5e-05,2.95819]
[1777483259425,59.92,76070.28,0.0,0.95482,5e-05,2.95819]
[1777483259520,59.92,76070.28,0.0,0.95482,5e-05,2.95819]
[1777483259575,59.92,76070.28,0.0,0.95482,5e-05,2.95819]
[1777483259612,59.92,76070.28,0.0,0.95482,5e-05,2.95819]
[1777483259621,59.92,76066.36,0.0,0.95462,5e-05,2.96881]
[1777483260352,59.92,76066.36,0.0,0.95462,5e-05,2.96881]
[1777483260520,59.92,76066.36,0.0,0.95462,5e-05,2.96881]
[1777483260534,59.92,76066.36,0.0,0.95462,5e-05,2.96881]
[1777483260557,59.92,76066.36,0.0,0.95462,5e-05,2.96881]
[1777483260769,59.92,76066.36,0.0,0.95462,5e-05,2.96881]
[1777483260871,59.92,76066.36,0.0,0.95462,5e-05,2.96881]
[1777483261004,59.92,76066.36,0.0,0.95462,5e-05,2.96881]
[1777483261018,59.92,76066.36,0.0,0.95462,5e-05,2.96881]
[1777483261121,59.92,76066.36,0.0,0.95462,5e-05,2.96881]
[1777483261106,59.92,76063.41,0.0,0.95446,5e-05,2.97686]
[1777483261211,59.92,76063.41,0.0,0.95446,5e-05,2.97686]
[1777483261491,59.93,76056.65,0.0,0.95411,5e-05,2.99507]
[1777483262498,59.93,76051.06,0.0,0.95382,5e-05,3.01018]
[1777483263775,59.93,76051.06,0.0,0.95382,5e-05,3.01018]
[1777483264025,59.93,76051.06,0.0,0.95382,5e-05,3.01018]
[1777483264090,59.93,76051.06,0.0,0.95382,5e-05,3.01018]
[1777483264105,59.93,76051.06,0.0,0.95382,5e-05,3.01018]
[1777483264124,59.93,76048.23,0.0,0.95367,5e-05,3.01791]
[1777483264202,59.93,76048.23,0.0,0.95367,5e-05,3.01791]
[1777483264254,59.93,76048.23,0.0,0.95367,5e-05,3.01791]
[1777483264268,59.93,76048.23,0.0,0.95367,5e-05,3.01791]
[1777483264306,59.93,76048.23,0.0,0.95367,5e-05,3.01791]
[1777483264358,59.93,76048.23,0.0,0.95367,5e-05,3.01791]
[1777483264412,59.93,76048.23,0.0,0.95367,5e-05,3.01791]
[1777483264453,59.93,76048.23,0.0,0.95367,5e-05,3.01791]
[1777483264518,59.93,76048.23,0.0,0.95367,5e-05,3.01791]
[1777483264566,59.93,76048.23,0.0,0.95367,5e-05,3.01791]
[1777483264617,59.93,76048.23,0.0,0.95367,5e-05,3.01791]
[1777483264679,59.93,76048.23,0.0,0.95367,5e-05,3.01791]
[1777483264747,59.93,76048.23,0.0,0.95367,5e-05,3.01791]
[1777483265036,59.93,76043.54,0.0,0.95342,5e-05,3.03064]
[1777483265519,59.93,76038.82,0.0,0.95317,5e-05,3.04346]
[1777483266526,59.93,76036.73,0.0,0.95306,5e-05,3.04918]
[1777483267534,59.93,76031.11,0.0,0.95276,5e-05,3.06446]
[1777483269547,59.93,76033.92,0.0,0.95291,5e-05,3.05695]
[1777483270763,59.93,76033.92,0.0,0.95291,5e-05,3.05695]
[1777483271778,59.93,76034.38,0.0,0.95293,5e-05,3.05576]
[1777483274265,59.93,76034.69,0.0,0.95294,5e-05,3.05511]
[1777483274301,59.93,76034.69,0.0,0.95294,5e-05,3.05511]
[1777483274415,59.93,76034.69,0.0,0.95294,5e-05,3.05511]
[1777483274529,59.93,76034.69,0.0,0.95294,5e-05,3.05511]
[1777483274543,59.93,76034.69,0.0,0.95294,5e-05,3.05511]
[1777483274582,59.93,76033.35,0.0,0.95287,5e-05,3.0588]
[1777483279617,59.94,76034.18,0.0,0.95291,5e-05,3.05685]
[1777483284652,59.94,76035.37,0.0,0.95297,5e-05,3.05394]
[1777483285321,59.94,76035.37,0.0,0.95297,5e-05,3.05394]
[1777483285373,59.94,76035.37,0.0,0.95297,5e-05,3.05394]
[1777483285380,59.94,76035.37,0.0,0.95297,5e-05,3.05394]
[1777483285521,59.94,76035.37,0.0,0.95297,5e-05,3.05394]
[1777483285659,59.94,76035.46,0.0,0.95297,5e-05,3.05376]
[1777483287673,59.94,76037.9,0.0,0.95309,5e-05,3.0473]
[1777483288679,59.94,76043.57,0.0,0.95339,5e-05,3.03209]
[1777483289687,59.94,76049.08,0.0,0.95368,5e-05,3.01739]
[1777483291702,59.94,76048.79,0.0,0.95375,5e-05,3.01192]
[1777483293483,59.94,76047.91,0.0,0.9537,5e-05,3.01441]
[1777483293530,59.94,76047.91,0.0,0.9537,5e-05,3.01441]
[1777483293535,59.94,76047.91,0.0,0.9537,5e-05,3.01441]
[1777483293597,59.94,76047.91,0.0,0.9537,5e-05,3.01441]
[1777483293649,59.94,76047.91,0.0,0.9537,5e-05,3.01441]
[1777483293779,59.94,76047.91,0.0,0.9537,5e-05,3.01441]
[1777483293880,59.94,76047.84,0.0,0.95369,5e-05,3.01472]
[1777483298628,59.95,76048.03,0.0,0.95369,5e-05,3.0147]
[1777483298634,59.95,76048.03,0.0,0.95369,5e-05,3.0147]
[1777483298742,59.95,76048.03,0.0,0.95369,5e-05,3.0147]
[1777483298770,59.95,76048.03,0.0,0.95369,5e-05,3.0147]
[1777483298794,59.95,76048.03,0.0,0.95369,5e-05,3.0147]
[1777483298844,59.95,76047.5,0.0,0.95366,5e-05,3.01624]
[1777483304160,59.95,76046.33,0.0,0.95359,5e-05,3.01988]
[1777483304212,59.95,76046.33,0.0,0.95359,5e-05,3.01988]
[1777483304272,59.95,76044.74,0.0,0.95351,5e-05,3.02427]
[1777483304326,59.95,76044.74,0.0,0.95351,5e-05,3.02427]
[1777483304377,59.95,76044.74,0.0,0.95351,5e-05,3.02427]
[1777483304524,59.95,76044.74,0.0,0.95351,5e-05,3.02427]
[1777483304792,59.95,76040.2,0.0,0.95327,5e-05,3.03659]
[1777483308820,59.96,76037.81,0.0,0.95314,5e-05,3.04338]
[1777483309827,59.96,76042.07,0.0,0.95336,5e-05,3.03198]
[1777483310314,59.96,76042.07,0.0,0.95336,5e-05,3.03198]
[1777483310351,59.96,76042.07,0.0,0.95336,5e-05,3.03198]
[1777483310365,59.96,76042.07,0.0,0.95336,5e-05,3.03198]
[1777483310520,59.96,76042.07,0.0,0.95336,5e-05,3.03198]
[1777483310834,59.96,76038.06,0.0,0.95315,5e-05,3.04288]
[1777483315089,59.96,76037.49,0.0,0.95311,5e-05,3.04465]
[1777483315094,59.96,76037.49,0.0,0.95311,5e-05,3.04465]
[1777483315160,59.96,76037.49,0.0,0.95311,5e-05,3.04465]
[1777483315212,59.96,76037.49,0.0,0.95311,5e-05,3.04465]
[1777483315183,59.96,76037.89,0.0,0.95313,5e-05,3.04365]
[1777483315271,59.96,76037.89,0.0,0.95313,5e-05,3.04365]
[1777483320904,59.96,76036.05,0.0,0.95303,5e-05,3.04901]
[1777483325842,59.96,76037.36,0.0,0.95309,5e-05,3.04575]
[1777483325889,59.96,76037.36,0.0,0.95309,5e-05,3.04575]
[1777483325895,59.96,76037.36,0.0,0.95309,5e-05,3.04575]
[1777483326021,59.96,76037.36,0.0,0.95309,5e-05,3.04575]
[1777483326121,59.96,76039.07,0.0,0.95318,5e-05,3.0412]
[1777483328960,59.97,76044.7,0.0,0.95347,5e-05,3.02629]
[1777483329966,59.97,76049.04,0.0,0.95369,5e-05,3.01474]
[1777483330630,59.97,76049.04,0.0,0.95369,5e-05,3.01474]
[1777483330681,59.97,76049.04,0.0,0.95369,5e-05,3.01474]
[1777483330736,59.97,76049.04,0.0,0.95369,5e-05,3.01474]
[1777483330772,59.97,76049.04,0.0,0.95369,5e-05,3.01474]
[1777483330788,59.97,76049.04,0.0,0.95369,5e-05,3.01474]
[1777483330974,59.97,76049.28,0.0,0.9537,5e-05,3.01422]
[1777483331981,59.97,76044.29,0.0,0.95344,5e-05,3.02773]
[1777483332988,59.97,76040.92,0.0,0.95326,5e-05,3.03689]
[1777483335126,59.97,76040.88,0.0,0.95326,5e-05,3.03708]
[1777483335234,59.97,76040.88,0.0,0.95326,5e-05,3.03708]
[1777483335257,59.97,76040.88,0.0,0.95326,5e-05,3.03708]
[1777483335227,59.97,76037.23,0.0,0.95307,5e-05,3.047]
[1777483335272,59.97,76037.23,0.0,0.95307,5e-05,3.047]
[1777483336012,59.97,76035.69,0.0,0.95298,5e-05,3.05123]
[1777483337016,59.97,76033.16,0.0,0.95285,5e-05,3.05812]
[1777483339030,59.97,76036.21,0.0,0.95301,5e-05,3.04997]
[1777483344065,59.97,76036.54,0.0,0.95302,5e-05,3.04939]
[1777483344541,59.97,76036.54,0.0,0.95302,5e-05,3.04939]
[1777483344592,59.97,76036.54,0.0,0.95302,5e-05,3.04939]
[1777483344605,59.97,76036.54,0.0,0.95302,5e-05,3.04939]
[1777483344771,59.97,76036.54,0.0,0.95302,5e-05,3.04939]
[1777483345072,59.97,76037.46,0.0,0.95307,5e-05,3.04697]
[1777483349164,59.98,76037.82,0.0,0.95308,5e-05,3.04619]
[1777483349172,59.98,76037.82,0.0,0.95308,5e-05,3.04619]
[1777483349205,59.98,76037.82,0.0,0.95308,5e-05,3.04619]
[1777483349257,59.98,76037.82,0.0,0.95308,5e-05,3.04619]
[1777483349276,59.98,76037.82,0.0,0.95308,5e-05,3.04619]
[1777483349266,59.98,76036.17,0.0,0.95299,5e-05,3.05071]
[1777483351114,59.98,76035.77,0.0,0.95306,5e-05,3.04537]
[1777483356149,59.98,76036.28,0.0,0.95308,5e-05,3.04435]
[1777483357681,59.98,76036.38,0.0,0.95309,5e-05,3.04415]
[1777483357733,59.98,76036.38,0.0,0.95309,5e-05,3.04415]
[1777483357773,59.98,76036.38,0.0,0.95309,5e-05,3.04415]
[1777483357785,59.98,76036.38,0.0,0.95309,5e-05,3.04415]
[1777483357836,59.98,76036.38,0.0,0.95309,5e-05,3.04415]
[1777483358026,59.98,76036.38,0.0,0.95309,5e-05,3.04415]
[1777483358163,59.98,76035.69,0.0,0.95305,5e-05,3.04608]
[1777483362191,59.98,76029.23,0.0,0.9527,5e-05,3.06381]
[1777483363675,59.98,76027.76,0.0,0.95262,5e-05,3.06783]
[1777483363779,59.98,76027.76,0.0,0.95262,5e-05,3.06783]
[1777483363814,59.98,76027.76,0.0,0.95262,5e-05,3.06783]
[1777483364022,59.98,76027.76,0.0,0.95262,5e-05,3.06783]
[1777483364205,59.98,76027.77,0.0,0.95262,5e-05,3.06784]
[1777483365212,59.98,76023.94,0.0,0.95242,5e-05,3.07826]
[1777483370247,59.98,76023.81,0.0,0.95241,5e-05,3.0787]
[1777483370321,59.98,76023.81,0.0,0.95241,5e-05,3.0787]
[1777483370374,59.98,76023.81,0.0,0.95241,5e-05,3.0787]
[1777483370379,59.98,76023.81,0.0,0.95241,5e-05,3.0787]
[1777483370520,59.98,76023.81,0.0,0.95241,5e-05,3.0787]
[1777483371254,59.98,76024.32,0.0,0.95244,5e-05,3.07732]
[1777483373268,59.98,76030.21,0.0,0.95275,5e-05,3.06138]
[1777483374120,59.98,76030.21,0.0,0.95275,5e-05,3.06138]
[1777483374172,59.98,76030.21,0.0,0.95275,5e-05,3.06138]
[1777483374233,59.98,76030.21,0.0,0.95275,5e-05,3.06138]
[1777483374270,59.98,76030.21,0.0,0.95275,5e-05,3.06138]
[1777483374285,59.98,76030.21,0.0,0.95275,5e-05,3.06138]
[1777483374275,59.98,76032.05,0.0,0.95285,5e-05,3.05645]
[1777483379310,59.99,76031.96,0.0,0.95284,5e-05,3.05693]
[1777483380317,59.99,76030.29,0.0,0.95275,5e-05,3.0615]
[1777483381394,59.99,76030.29,0.0,0.95275,5e-05,3.0615]
[1777483381505,59.99,76030.29,0.0,0.95275,5e-05,3.0615]
[1777483381522,59.99,76030.29,0.0,0.95275,5e-05,3.0615]
[1777483381646,59.99,76030.29,0.0,0.95275,5e-05,3.0615]
[1777483381693,59.99,76027.05,0.0,0.95258,5e-05,3.07035]
[1777483386670,59.99,76028.24,0.0,0.95264,5e-05,3.06719]
[1777483386723,59.99,76028.24,0.0,0.95264,5e-05,3.06719]
[1777483386776,59.99,76028.24,0.0,0.95264,5e-05,3.06719]
[1777483386787,59.99,76028.24,0.0,0.95264,5e-05,3.06719]
[1777483387026,59.99,76028.24,0.0,0.95264,5e-05,3.06719]
[1777483387073,59.99,76028.24,0.0,0.95264,5e-05,3.06719]
[1777483387089,59.99,76029.17,0.0,0.95269,5e-05,3.06473]
[1777483387366,59.99,76031.02,0.0,0.95278,5e-05,3.05972]
[1777483389380,59.99,76032.68,0.0,0.95287,5e-05,3.05531]
[1777483393409,59.99,76035.34,0.0,0.95301,5e-05,3.04833]
[1777483394635,59.99,76035.34,0.0,0.95301,5e-05,3.04833]
[1777483394674,59.99,76035.34,0.0,0.95301,5e-05,3.04833]
[1777483394779,59.99,76035.34,0.0,0.95301,5e-05,3.04833]
[1777483394788,59.99,76035.34,0.0,0.95301,5e-05,3.04833]
[1777483395022,59.99,76035.34,0.0,0.95301,5e-05,3.04833]
[1777483395030,59.99,76039.72,0.0,0.95323,5e-05,3.03663]
[1777483395424,59.99,76041.76,0.0,0.95334,5e-05,3.03114]
[1777483396431,59.99,76039.11,0.0,0.9532,5e-05,3.03836]
[1777483397778,59.99,76039.11,0.0,0.9532,5e-05,3.03836]
[1777483397809,59.99,76039.11,0.0,0.9532,5e-05,3.03836]
[1777483397856,59.99,76039.11,0.0,0.9532,5e-05,3.03836]
[1777483397910,59.99,76034.38,0.0,0.95295,5e-05,3.05128]
[1777483400458,59.99,76031.86,0.0,0.95281,5e-05,3.0582]
[1777483401786,59.99,76031.86,0.0,0.95281,5e-05,3.0582]
[1777483401896,59.99,76031.86,0.0,0.95281,5e-05,3.0582]
[1777483401948,59.99,76031.86,0.0,0.95281,5e-05,3.0582]
[1777483401994,59.99,76029.84,0.0,0.95271,5e-05,3.06376]
[1777483405776,59.99,76029.61,0.0,0.95269,5e-05,3.06445]
[1777483406030,59.99,76029.61,0.0,0.95269,5e-05,3.06445]
[1777483406135,59.99,76029.61,0.0,0.95269,5e-05,3.06445]
[1777483406186,59.99,76029.61,0.0,0.95269,5e-05,3.06445]
[1777483406234,60.0,76028.83,0.0,0.95265,5e-05,3.06663]
[1777483408515,60.0,76031.09,0.0,0.95277,5e-05,3.06057]
[1777483409779,60.0,76031.09,0.0,0.95277,5e-05,3.06057]
[1777483410032,60.0,76031.09,0.0,0.95277,5e-05,3.06057]
[1777483410114,60.0,76031.09,0.0,0.95277,5e-05,3.06057]
[1777483410150,60.0,76031.09,0.0,0.95277,5e-05,3.06057]
[1777483410251,60.0,76031.27,0.0,0.95278,5e-05,3.06015]
[1777483412544,60.0,76036.56,0.0,0.95314,5e-05,3.03946]
[1777483413413,60.0,76036.56,0.0,0.95314,5e-05,3.03946]
[1777483413465,60.0,76036.56,0.0,0.95314,5e-05,3.03946]
[1777483413520,60.0,76036.56,0.0,0.95314,5e-05,3.03946]
[1777483413581,60.0,76036.56,0.0,0.95314,5e-05,3.03946]
[1777483413815,60.0,76036.56,0.0,0.95314,5e-05,3.03946]
[1777483413870,60.0,76037.23,0.0,0.95318,5e-05,3.03773]
[1777483415783,60.0,76037.51,0.0,0.95319,5e-05,3.03705]
[1777483416025,60.0,76037.51,0.0,0.95319,5e-05,3.03705]
[1777483416137,60.0,76037.51,0.0,0.95319,5e-05,3.03705]
[1777483416188,60.0,76037.51,0.0,0.95319,5e-05,3.03705]
[1777483416223,60.0,76037.9,0.0,0.95321,5e-05,3.03608]
[1777483416571,60.0,76039.39,0.0,0.95329,5e-05,3.03215]
[1777483419781,60.0,76038.57,0.0,0.95324,5e-05,3.03453]
[1777483420025,60.0,76038.57,0.0,0.95324,5e-05,3.03453]
[1777483420121,60.0,76038.57,0.0,0.95324,5e-05,3.03453]
[1777483420173,60.0,76038.57,0.0,0.95324,5e-05,3.03453]
[1777483420222,60.0,76038.15,0.0,0.95322,5e-05,3.03574]
[1777483423774,60.0,76037.92,0.0,0.9532,5e-05,3.03659]
[1777483424019,60.0,76037.92,0.0,0.9532,5e-05,3.03659]
[1777483424131,60.0,76037.92,0.0,0.9532,5e-05,3.03659]
[1777483424181,60.0,76037.92,0.0,0.9532,5e-05,3.03659]
[1777483424221,60.0,76038.12,0.0,0.95321,5e-05,3.03613]
[1777483424626,60.0,76039.88,0.0,0.9533,5e-05,3.03147]
[1777483427779,60.01,76040.2,0.0,0.95331,5e-05,3.03078]
[1777483428027,60.01,76040.2,0.0,0.95331,5e-05,3.03078]
[1777483428134,60.01,76040.2,0.0,0.95331,5e-05,3.03078]
[1777483428185,60.01,76040.2,0.0,0.95331,5e-05,3.03078]
[1777483428286,60.01,76040.23,0.0,0.95331,5e-05,3.03078]
[1777483431782,60.01,76040.19,0.0,0.95331,5e-05,3.03114]
[1777483431811,60.01,76040.19,0.0,0.95331,5e-05,3.03114]
[1777483431904,60.01,76040.19,0.0,0.95331,5e-05,3.03114]
[1777483431982,60.01,76044.29,0.0,0.95352,5e-05,3.02021]
[1777483432442,60.01,76044.29,0.0,0.95352,5e-05,3.02021]
[1777483433117,60.01,76044.29,0.0,0.95352,5e-05,3.02021]
[1777483433208,60.01,76051.69,0.0,0.9539,5e-05,3.00049]
[1777483433782,60.01,76051.69,0.0,0.9539,5e-05,3.00049]
[1777483433817,60.01,76051.69,0.0,0.9539,5e-05,3.00049]
[1777483433867,60.01,76051.69,0.0,0.9539,5e-05,3.00049]
[1777483433963,60.01,76052.0,0.0,0.95392,5e-05,2.9998]
[1777483434697,60.01,76053.49,0.0,0.95399,5e-05,2.99595]
[1777483435704,60.01,76056.37,0.0,0.95414,5e-05,2.98841]
[1777483436710,60.01,76057.68,0.0,0.9542,5e-05,2.98508]
[1777483437718,60.01,76059.04,0.0,0.95427,5e-05,2.98161]
[1777483438724,60.02,76060.24,0.0,0.95433,5e-05,2.97859]
[1777483440739,60.02,76057.61,0.0,0.95419,5e-05,2.98592]
[1777483443777,60.02,76056.59,0.0,0.95413,5e-05,2.98895]
[1777483443814,60.02,76056.59,0.0,0.95413,5e-05,2.98895]
[1777483443902,60.02,76054.54,0.0,0.95402,5e-05,2.99457]
[1777483444766,60.02,76047.69,0.0,0.95366,5e-05,3.01302]
[1777483445774,60.02,76045.14,0.0,0.95352,5e-05,3.01997]
[1777483446783,60.02,76046.54,0.0,0.9536,5e-05,3.01632]
[1777483450811,60.03,76049.76,0.0,0.95376,5e-05,3.00812]
[1777483451818,60.03,76054.27,0.0,0.95399,5e-05,2.99619]
[1777483456852,60.03,76053.56,0.0,0.95394,5e-05,2.99878]
[1777483459874,60.04,76051.46,0.0,0.95382,5e-05,3.0048]
[1777483460881,60.04,76049.81,0.0,0.95373,5e-05,3.00934]
[1777483461888,60.04,76047.87,0.0,0.95363,5e-05,3.01465]
[1777483465916,60.04,76045.96,0.0,0.95352,5e-05,3.02021]
[1777483467930,60.04,76044.45,0.0,0.95344,5e-05,3.02446]
[1777483470951,60.04,76042.97,0.0,0.95336,5e-05,3.02872]
[1777483472965,60.04,76050.35,0.0,0.95383,5e-05,3.00262]
[1777483473971,60.05,76053.78,0.0,0.954,5e-05,2.99359]
[1777483474979,60.05,76054.9,0.0,0.95406,5e-05,2.99075]
[1777483475986,60.05,76055.97,0.0,0.95411,5e-05,2.98804]
[1777483479007,60.05,76057.55,0.0,0.95418,5e-05,2.9843]
[1777483481021,60.05,76056.48,0.0,0.95412,5e-05,2.98746]
[1777483484043,60.06,76055.12,0.0,0.95404,5e-05,2.99154]
[1777483488070,60.06,76056.22,0.0,0.95409,5e-05,2.98918]
[1777483493106,60.07,76055.68,0.0,0.95405,5e-05,2.99135]
[1777483496127,60.07,76054.07,0.0,0.95396,5e-05,2.99607]
[1777483497134,60.07,76051.78,0.0,0.95384,5e-05,3.00231]
[1777483502169,60.07,76051.04,0.0,0.95379,5e-05,3.00491]
[1777483507204,60.08,76051.12,0.0,0.95378,5e-05,3.00531]
[1777483508213,60.08,76047.27,0.0,0.95357,5e-05,3.01573]
[1777483510226,60.08,76045.46,0.0,0.95348,5e-05,3.0208]
[1777483515262,60.08,76045.35,0.0,0.95346,5e-05,3.02158]
[1777483519293,60.09,76036.98,0.0,0.95301,5e-05,3.04447]
[1777483520300,60.09,76036.25,0.0,0.95298,5e-05,3.0465]
[1777483521307,60.09,76034.13,0.0,0.95286,5e-05,3.05228]
[1777483523321,60.09,76033.0,0.0,0.9528,5e-05,3.05542]
[1777483525334,60.09,76034.47,0.0,0.95288,5e-05,3.05153]
[1777483529121,60.09,76035.09,0.0,0.95291,5e-05,3.05]
[1777483531377,60.09,76033.81,0.0,0.95293,5e-05,3.04704]
[1777483532384,60.09,76028.06,0.0,0.95262,5e-05,3.06263]
[1777483533392,60.09,76026.73,0.0,0.95255,5e-05,3.06626]
[1777483536413,60.09,76025.41,0.0,0.95248,5e-05,3.06989]
[1777483541448,60.09,76025.54,0.0,0.95249,5e-05,3.06961]
[1777483544469,60.09,76024.05,0.0,0.95241,5e-05,3.07369]
[1777483546483,60.09,76021.56,0.0,0.95227,5e-05,3.08046]
[1777483547507,60.09,76017.49,0.0,0.95206,5e-05,3.09152]
[1777483548497,60.09,76006.36,0.0,0.95146,5e-05,3.12189]
[1777483549504,60.09,76003.72,0.0,0.95132,5e-05,3.12906]
[1777483554539,60.09,76003.31,0.0,0.9513,5e-05,3.12975]
[1777483555546,60.09,76000.28,0.0,0.95114,5e-05,3.13799]
[1777483557317,60.09,76000.28,0.0,0.95114,5e-05,3.13799]
[1777483557418,60.09,75997.13,0.0,0.95097,5e-05,3.14647]
[1777483557560,60.09,75994.21,0.0,0.95081,5e-05,3.15452]
[1777483559773,60.09,75993.6,0.0,0.95078,5e-05,3.15596]
[1777483564616,60.08,75989.21,0.0,0.95056,5e-05,3.16745]
[1777483565623,60.08,75985.98,0.0,0.95038,6e-05,3.17626]
[1777483567323,60.08,75980.44,0.0,0.95008,6e-05,3.19133]
[1777483569406,60.08,75979.93,0.0,0.95005,6e-05,3.19275]
[1777483569458,60.08,75979.93,0.0,0.95005,6e-05,3.19275]
[1777483569516,60.08,75979.93,0.0,0.95005,6e-05,3.19275]
[1777483569430,60.08,75976.76,0.0,0.94988,6e-05,3.20121]
[1777483569775,60.08,75976.76,0.0,0.94988,6e-05,3.20121]
[1777483569808,60.08,75976.76,0.0,0.94988,6e-05,3.20121]
[1777483569812,60.07,75976.64,0.0,0.94988,6e-05,3.20134]
[1777483571665,60.07,75977.62,0.0,0.94994,6e-05,3.19842]
[1777483573409,60.07,75976.55,0.0,0.94989,6e-05,3.20102]
[1777483573679,60.07,75973.54,0.0,0.94972,6e-05,3.20941]
[1777483574686,60.07,75970.33,0.0,0.94955,6e-05,3.21817]
[1777483575930,60.07,75970.33,0.0,0.94955,6e-05,3.21817]
[1777483576032,60.07,75969.24,0.0,0.94949,6e-05,3.22079]
[1777483577707,60.06,75970.34,0.0,0.94956,6e-05,3.21749]
[1777483579118,60.06,75976.36,0.0,0.9499,6e-05,3.20025]
[1777483579721,60.06,75981.15,0.0,0.95017,6e-05,3.18673]
[1777483581735,60.06,75983.87,0.0,0.95033,6e-05,3.17884]
[1777483582742,60.06,75986.73,0.0,0.95049,5e-05,3.17076]
[1777483583749,60.06,75989.16,0.0,0.95063,5e-05,3.16389]
[1777483584756,60.05,75990.94,0.0,0.95073,5e-05,3.15884]
[1777483585763,60.05,75995.15,0.0,0.95096,5e-05,3.1471]
[1777483586769,60.05,75996.87,0.0,0.95105,5e-05,3.14226]
[1777483588783,60.05,75995.09,0.0,0.95096,5e-05,3.14697]
[1777483589791,60.05,75993.82,0.0,0.95089,5e-05,3.15037]
[1777483590798,60.05,75996.39,0.0,0.95104,5e-05,3.14318]
[1777483591805,60.05,76001.11,0.0,0.95139,5e-05,3.12346]
[1777483592812,60.05,76002.39,0.0,0.95146,5e-05,3.11989]
[1777483593819,60.05,76004.72,0.0,0.95159,5e-05,3.11344]
[1777483594826,60.05,76006.93,0.0,0.95171,5e-05,3.10734]
[1777483597847,60.05,76005.73,0.0,0.95165,5e-05,3.1105]
[1777483599861,60.05,76006.67,0.0,0.9517,5e-05,3.10784]
[1777483604896,60.05,76007.04,0.0,0.95172,5e-05,3.10662]
[1777483608923,60.04,76011.08,0.0,0.95194,5e-05,3.09542]
[1777483612954,60.04,75982.08,0.0,0.95037,6e-05,3.17512]
[1777483614131,60.04,75982.08,0.0,0.95037,6e-05,3.17512]
[1777483614573,60.04,75982.08,0.0,0.95037,6e-05,3.17512]
[1777483614137,60.04,75948.87,0.0,0.94851,6e-05,3.26788]
[1777483614709,60.04,75948.87,0.0,0.94851,6e-05,3.26788]
[1777483614967,60.04,75936.49,0.0,0.9478,6e-05,3.30296]
[1777483615607,60.04,75936.49,0.0,0.9478,6e-05,3.30296]
[1777483616543,60.04,75936.49,0.0,0.9478,6e-05,3.30296]
[1777483616568,60.04,75934.59,0.0,0.9477,6e-05,3.308]
[1777483618224,60.04,75935.2,0.0,0.94774,6e-05,3.30589]
[1777483618261,60.03,75906.4,0.0,0.94607,6e-05,3.38809]
[1777483618994,60.03,75885.54,0.0,0.94484,6e-05,3.44847]
[1777483620015,60.03,75881.22,0.0,0.94458,6e-05,3.4608]
[1777483621404,60.03,75881.22,0.0,0.94458,6e-05,3.4608]
[1777483621454,60.03,75881.22,0.0,0.94458,6e-05,3.4608]
[1777483621518,60.03,75881.22,0.0,0.94458,6e-05,3.4608]
[1777483621561,60.03,75881.56,0.0,0.94461,6e-05,3.45948]
[1777483621745,60.03,75881.56,0.0,0.94461,6e-05,3.45948]
[1777483621860,60.03,75881.56,0.0,0.94461,6e-05,3.45948]
[1777483621912,60.03,75881.56,0.0,0.94461,6e-05,3.45948]
[1777483622018,60.03,75886.08,0.0,0.94488,6e-05,3.44631]
[1777483623025,60.03,75888.45,0.0,0.94503,6e-05,3.43916]
[1777483623976,60.03,75888.45,0.0,0.94503,6e-05,3.43916]
[1777483625025,60.03,75886.48,0.0,0.94491,6e-05,3.44468]
[1777483627052,60.02,75883.13,0.0,0.94473,6e-05,3.45376]
[1777483628059,60.02,75879.88,0.0,0.94454,6e-05,3.46302]
[1777483630227,60.02,75877.5,0.0,0.9444,6e-05,3.46947]
[1777483631081,60.01,75879.77,0.0,0.94455,6e-05,3.46254]
[1777483633095,60.01,75877.38,0.0,0.94441,6e-05,3.46903]
[1777483634206,60.01,75872.28,0.0,0.94411,6e-05,3.48373]
[1777483635109,60.01,75864.08,0.0,0.94361,6e-05,3.50759]
[1777483636116,60.0,75860.3,0.0,0.94339,6e-05,3.51842]
[1777483637123,60.0,75857.18,0.0,0.94321,6e-05,3.52731]
[1777483637715,60.0,75857.18,0.0,0.94321,6e-05,3.52731]
[1777483638476,60.0,75848.55,0.0,0.94267,6e-05,3.55286]
[1777483639137,60.0,75847.89,0.0,0.94264,6e-05,3.55472]
[1777483642158,60.0,75844.44,0.0,0.94243,6e-05,3.56466]
[1777483643165,60.0,75838.82,0.0,0.94208,6e-05,3.58131]
[1777483644172,60.0,75827.52,0.0,0.94137,6e-05,3.61504]
[1777483645179,59.99,75828.25,0.0,0.94142,6e-05,3.61264]
[1777483645697,59.99,75828.25,0.0,0.94142,6e-05,3.61264]
[1777483646057,59.99,75828.25,0.0,0.94142,6e-05,3.61264]
[1777483646186,59.99,75829.07,0.0,0.94148,6e-05,3.60997]
[1777483647194,59.99,75832.89,0.0,0.94172,6e-05,3.59831]
[1777483648227,59.99,75832.89,0.0,0.94172,6e-05,3.59831]
[1777483648370,59.99,75832.89,0.0,0.94172,6e-05,3.59831]
[1777483649207,59.99,75838.39,0.0,0.94208,6e-05,3.58149]
[1777483651222,59.99,75838.77,0.0,0.94221,6e-05,3.57302]
[1777483652229,59.99,75828.75,0.0,0.94158,6e-05,3.60289]
[1777483653235,59.99,75826.01,0.0,0.94141,6e-05,3.61093]
[1777483654243,59.98,75822.51,0.0,0.9412,6e-05,3.62126]
[1777483655250,59.98,75818.77,0.0,0.94096,6e-05,3.63232]
[1777483657263,59.98,75816.26,0.0,0.94081,6e-05,3.63944]
[1777483658775,59.98,75817.15,0.0,0.94088,6e-05,3.6365]
[1777483659415,59.98,75817.15,0.0,0.94088,6e-05,3.6365]
[1777483659505,59.98,75810.2,0.0,0.94044,6e-05,3.65728]
[1777483664313,59.97,75814.2,0.0,0.94072,6e-05,3.64382]
[1777483669348,59.96,75812.72,0.0,0.94065,6e-05,3.64709]
[1777483671901,59.95,75812.74,0.0,0.94066,6e-05,3.64652]
[1777483671946,59.95,75812.74,0.0,0.94066,6e-05,3.64652]
[1777483672038,59.95,75812.74,0.0,0.94066,6e-05,3.64652]
[1777483672100,59.95,75812.74,0.0,0.94066,6e-05,3.64652]
[1777483672216,59.95,75812.74,0.0,0.94066,6e-05,3.64652]
[1777483672276,59.95,75812.74,0.0,0.94066,6e-05,3.64652]
[1777483672368,59.95,75812.45,0.0,0.94065,6e-05,3.64715]
[1777483677403,59.94,75812.29,0.0,0.94067,6e-05,3.64635]
[1777483679411,59.94,75812.14,0.0,0.94066,6e-05,3.64655]
[1777483679466,59.94,75812.14,0.0,0.94066,6e-05,3.64655]
[1777483679518,59.94,75812.14,0.0,0.94066,6e-05,3.64655]
[1777483679619,59.94,75812.74,0.0,0.94071,6e-05,3.64448]
[1777483682439,59.94,75810.13,0.0,0.94056,6e-05,3.65163]
[1777483686467,59.93,75817.71,0.0,0.94106,6e-05,3.62768]
[1777483687602,59.93,75817.71,0.0,0.94106,6e-05,3.62768]
[1777483687483,59.93,75799.22,0.0,0.93988,6e-05,3.68351]
[1777483687931,59.93,75799.22,0.0,0.93988,6e-05,3.68351]
[1777483688487,59.93,75783.24,0.0,0.93884,7e-05,3.73232]
[1777483688704,59.93,75783.24,0.0,0.93884,7e-05,3.73232]
[1777483689494,59.9,75785.95,0.0,0.9391,7e-05,3.72017]
[1777483690501,59.88,75788.24,0.0,0.93933,7e-05,3.70953]
[1777483691058,59.88,75788.24,0.0,0.93933,7e-05,3.70953]
[1777483695372,59.85,75785.37,0.0,0.93923,7e-05,3.71384]
[1777483695401,59.85,75785.37,0.0,0.93923,7e-05,3.71384]
[1777483695487,59.85,75785.37,0.0,0.93923,7e-05,3.71384]
[1777483695519,59.85,75785.37,0.0,0.93923,7e-05,3.71384]
[1777483695538,59.84,75784.89,0.0,0.93921,7e-05,3.71495]
[1777483695807,59.84,75784.89,0.0,0.93921,7e-05,3.71495]
[1777483699566,59.81,75791.36,0.0,0.93973,6e-05,3.69057]
[1777483700573,59.81,75794.11,0.0,0.93991,6e-05,3.68186]
[1777483702586,59.81,75798.82,0.0,0.94023,6e-05,3.66692]
[1777483704538,59.8,75798.7,0.0,0.94022,6e-05,3.66701]
[1777483704571,59.8,75798.7,0.0,0.94022,6e-05,3.66701]
[1777483704594,59.8,75798.7,0.0,0.94022,6e-05,3.66701]
[1777483704601,59.8,75799.58,0.0,0.94029,6e-05,3.66405]
[1777483704774,59.8,75799.58,0.0,0.94029,6e-05,3.66405]
[1777483705608,59.8,75805.01,0.0,0.94064,6e-05,3.64729]
[1777483707622,59.8,75809.67,0.0,0.94095,6e-05,3.63269]
[1777483709637,59.79,75817.58,0.0,0.94146,6e-05,3.60835]
[1777483710644,59.79,75822.43,0.0,0.94177,6e-05,3.59357]
[1777483712660,59.79,75830.47,0.0,0.94238,6e-05,3.5621]
[1777483717694,59.79,75831.51,0.0,0.94246,6e-05,3.55847]
[1777483721585,59.79,75832.68,0.0,0.94254,6e-05,3.55478]
[1777483721655,59.79,75832.68,0.0,0.94254,6e-05,3.55478]
[1777483721698,59.79,75832.68,0.0,0.94254,6e-05,3.55478]
[1777483721682,59.78,75832.62,0.0,0.94254,6e-05,3.55478]
[1777483721771,59.78,75832.62,0.0,0.94254,6e-05,3.55478]
[1777483725751,59.78,75830.33,0.0,0.9424,6e-05,3.56126]
[1777483727693,59.78,75830.33,0.0,0.9424,6e-05,3.56126]
[1777483727732,59.78,75831.25,0.0,0.94246,6e-05,3.5584]
[1777483727772,59.78,75831.25,0.0,0.94246,6e-05,3.5584]
[1777483727793,59.78,75831.25,0.0,0.94246,6e-05,3.5584]
[1777483727817,59.78,75831.25,0.0,0.94246,6e-05,3.5584]
[1777483728019,59.78,75831.25,0.0,0.94246,6e-05,3.5584]
[1777483728048,59.78,75834.48,0.0,0.94267,6e-05,3.54857]
[1777483729779,59.78,75836.58,0.0,0.9428,6e-05,3.54222]
[1777483732548,59.78,75836.98,0.0,0.94282,6e-05,3.54096]
[1777483732800,59.78,75846.39,0.0,0.94341,6e-05,3.51283]
[1777483733806,59.78,75849.52,0.0,0.9436,6e-05,3.50352]
[1777483734929,59.78,75849.52,0.0,0.9436,6e-05,3.50352]
[1777483734981,59.78,75849.52,0.0,0.9436,6e-05,3.50352]
[1777483734996,59.78,75849.52,0.0,0.9436,6e-05,3.50352]
[1777483735047,59.78,75849.52,0.0,0.9436,6e-05,3.50352]
[1777483735143,59.78,75849.82,0.0,0.94362,6e-05,3.50262]
[1777483737834,59.78,75846.91,0.0,0.94344,6e-05,3.51123]
[1777483742872,59.78,75846.65,0.0,0.94343,6e-05,3.51191]
[1777483744344,59.78,75846.65,0.0,0.94343,6e-05,3.51191]
[1777483744398,59.78,75846.65,0.0,0.94343,6e-05,3.51191]
[1777483744524,59.78,75846.65,0.0,0.94343,6e-05,3.51191]
[1777483744614,59.78,75846.53,0.0,0.94342,6e-05,3.51223]
[1777483748914,59.78,75848.73,0.0,0.94356,6e-05,3.50562]
[1777483749921,59.78,75846.74,0.0,0.94344,6e-05,3.5115]
[1777483752215,59.78,75845.66,0.0,0.94337,6e-05,3.5147]
[1777483752268,59.78,75845.66,0.0,0.94337,6e-05,3.5147]
[1777483752379,59.78,75845.66,0.0,0.94337,6e-05,3.5147]
[1777483752394,59.78,75845.66,0.0,0.94337,6e-05,3.5147]
[1777483752525,59.78,75845.66,0.0,0.94337,6e-05,3.5147]
[1777483752591,59.78,75846.78,0.0,0.94344,6e-05,3.51132]
[1777483752942,59.78,75850.01,0.0,0.94364,6e-05,3.50174]
[1777483754956,59.77,75852.75,0.0,0.94381,6e-05,3.4936]
[1777483755963,59.77,75856.16,0.0,0.94402,6e-05,3.48352]
[1777483757685,59.77,75856.16,0.0,0.94402,6e-05,3.48352]
[1777483757738,59.77,75856.16,0.0,0.94402,6e-05,3.48352]
[1777483757774,59.77,75856.16,0.0,0.94402,6e-05,3.48352]
[1777483757795,59.77,75856.51,0.0,0.94404,6e-05,3.4825]
[1777483757836,59.77,75856.51,0.0,0.94404,6e-05,3.4825]
[1777483758026,59.77,75856.51,0.0,0.94404,6e-05,3.4825]
[1777483758123,59.78,75855.65,0.0,0.94398,6e-05,3.48508]
[1777483764019,59.78,75857.95,0.0,0.94412,6e-05,3.47845]
[1777483766827,59.78,75858.47,0.0,0.94415,6e-05,3.47697]
[1777483766879,59.78,75858.47,0.0,0.94415,6e-05,3.47697]
[1777483766935,59.78,75858.47,0.0,0.94415,6e-05,3.47697]
[1777483766945,59.78,75858.47,0.0,0.94415,6e-05,3.47697]
[1777483767025,59.78,75858.47,0.0,0.94415,6e-05,3.47697]
[1777483767040,59.78,75860.18,0.0,0.94426,6e-05,3.47196]
[1777483771067,59.78,75858.14,0.0,0.94423,6e-05,3.47119]
[1777483772522,59.78,75858.14,0.0,0.94423,6e-05,3.47119]
[1777483772551,59.78,75858.14,0.0,0.94423,6e-05,3.47119]
[1777483772573,59.78,75858.14,0.0,0.94423,6e-05,3.47119]
[1777483772777,59.78,75858.14,0.0,0.94423,6e-05,3.47119]
[1777483772623,59.78,75855.04,0.0,0.94404,6e-05,3.48038]
[1777483778117,59.78,75855.48,0.0,0.94406,6e-05,3.47925]
[1777483783152,59.78,75855.42,0.0,0.94406,6e-05,3.47958]
[1777483784986,59.78,75855.29,0.0,0.94405,6e-05,3.47999]
[1777483785029,59.78,75855.29,0.0,0.94405,6e-05,3.47999]
[1777483785041,59.78,75855.29,0.0,0.94405,6e-05,3.47999]
[1777483785058,59.78,75855.29,0.0,0.94405,6e-05,3.47999]
[1777483785104,59.78,75855.29,0.0,0.94405,6e-05,3.47999]
[1777483785282,59.78,75855.29,0.0,0.94405,6e-05,3.47999]
[1777483785371,59.78,75855.06,0.0,0.94403,6e-05,3.48069]
[1777483791207,59.78,75854.86,0.0,0.94402,6e-05,3.48144]
[1777483795236,59.78,75858.67,0.0,0.94425,6e-05,3.4703]
[1777483797189,59.78,75860.46,0.0,0.94436,6e-05,3.46507]
[1777483797196,59.78,75860.46,0.0,0.94436,6e-05,3.46507]
[1777483797236,59.78,75860.46,0.0,0.94436,6e-05,3.46507]
[1777483797274,59.78,75860.46,0.0,0.94436,6e-05,3.46507]
[1777483797288,59.78,75860.46,0.0,0.94436,6e-05,3.46507]
[1777483797338,59.78,75862.67,0.0,0.94449,6e-05,3.45862]
[1777483800272,59.78,75865.18,0.0,0.94464,6e-05,3.45143]
[1777483801279,59.79,75872.69,0.0,0.94509,6e-05,3.42948]
[1777483802286,59.79,75884.13,0.0,0.94577,6e-05,3.39622]
[1777483803293,59.79,75885.77,0.0,0.94587,6e-05,3.39161]
[1777483804300,59.79,75882.86,0.0,0.94569,6e-05,3.40025]
[1777483806318,59.79,75864.57,0.0,0.94458,6e-05,3.45405]
[1777483807325,59.79,75861.88,0.0,0.94442,6e-05,3.46203]
[1777483808983,59.79,75861.63,0.0,0.9444,6e-05,3.46282]
[1777483809035,59.79,75861.63,0.0,0.9444,6e-05,3.46282]
[1777483809095,59.79,75861.63,0.0,0.9444,6e-05,3.46282]
[1777483809114,59.79,75861.63,0.0,0.9444,6e-05,3.46282]
[1777483809280,59.79,75861.63,0.0,0.9444,6e-05,3.46282]
[1777483809339,59.79,75861.37,0.0,0.94439,6e-05,3.46364]
[1777483810346,59.79,75857.21,0.0,0.94413,6e-05,3.47596]
[1777483813367,59.79,75851.52,0.0,0.94378,6e-05,3.49286]
[1777483815381,59.79,75853.94,0.0,0.94393,6e-05,3.48572]
[1777483816614,59.79,75853.94,0.0,0.94393,6e-05,3.48572]
[1777483816666,59.79,75853.94,0.0,0.94393,6e-05,3.48572]
[1777483816724,59.79,75853.94,0.0,0.94393,6e-05,3.48572]
[1777483816772,59.79,75853.94,0.0,0.94393,6e-05,3.48572]
[1777483816779,59.79,75853.94,0.0,0.94393,6e-05,3.48572]
[1777483816790,59.79,75852.7,0.0,0.94385,6e-05,3.48941]
[1777483818402,59.79,75855.51,0.0,0.94402,6e-05,3.48113]
[1777483823175,59.79,75856.13,0.0,0.94406,6e-05,3.47941]
[1777483823190,59.79,75856.13,0.0,0.94406,6e-05,3.47941]
[1777483823227,59.79,75856.13,0.0,0.94406,6e-05,3.47941]
[1777483823272,59.79,75856.13,0.0,0.94406,6e-05,3.47941]
[1777483823437,59.79,75855.98,0.0,0.94405,6e-05,3.47988]
[1777483827465,59.8,75858.18,0.0,0.94418,6e-05,3.47351]
[1777483828021,59.8,75858.18,0.0,0.94418,6e-05,3.47351]
[1777483828031,59.8,75858.18,0.0,0.94418,6e-05,3.47351]
[1777483828082,59.8,75858.18,0.0,0.94418,6e-05,3.47351]
[1777483828271,59.8,75858.18,0.0,0.94418,6e-05,3.47351]
[1777483828472,59.8,75855.9,0.0,0.94404,6e-05,3.48027]
[1777483833567,59.8,75858.54,0.0,0.9443,6e-05,3.46564]
[1777483833630,59.8,75858.54,0.0,0.9443,6e-05,3.46564]
[1777483833771,59.8,75858.54,0.0,0.9443,6e-05,3.46564]
[1777483833640,59.8,75857.34,0.0,0.94423,6e-05,3.46923]
[1777483833867,59.8,75857.34,0.0,0.94423,6e-05,3.46923]
[1777483833918,59.8,75857.34,0.0,0.94423,6e-05,3.46923]
[1777483834514,59.8,75857.7,0.0,0.94425,6e-05,3.46821]
[1777483836528,59.8,75859.97,0.0,0.94438,6e-05,3.46161]
[1777483837023,59.8,75859.97,0.0,0.94438,6e-05,3.46161]
[1777483837281,59.8,75859.97,0.0,0.94438,6e-05,3.46161]
[1777483837384,59.8,75859.97,0.0,0.94438,6e-05,3.46161]
[1777483837437,59.8,75859.97,0.0,0.94438,6e-05,3.46161]
[1777483837535,59.8,75860.92,0.0,0.94444,6e-05,3.45887]
[1777483841020,59.8,75860.31,0.0,0.9444,6e-05,3.46085]
[1777483841272,59.8,75860.31,0.0,0.9444,6e-05,3.46085]
[1777483841367,59.8,75860.31,0.0,0.9444,6e-05,3.46085]
[1777483841419,59.8,75860.31,0.0,0.9444,6e-05,3.46085]
[1777483841562,59.8,75860.7,0.0,0.94442,6e-05,3.45976]
[1777483845021,59.8,75860.0,0.0,0.94438,6e-05,3.46199]
[1777483845275,59.8,75860.0,0.0,0.94438,6e-05,3.46199]
[1777483845387,59.8,75860.0,0.0,0.94438,6e-05,3.46199]
[1777483845440,59.8,75860.0,0.0,0.94438,6e-05,3.46199]
[1777483845488,59.8,75860.0,0.0,0.94438,6e-05,3.46205]
[1777483849029,59.8,75860.41,0.0,0.9444,6e-05,3.46101]
[1777483849276,59.8,75860.41,0.0,0.9444,6e-05,3.46101]
[1777483849310,59.8,75860.41,0.0,0.9444,6e-05,3.46101]
[1777483849361,59.8,75860.41,0.0,0.9444,6e-05,3.46101]
[1777483849619,59.8,75860.12,0.0,0.94438,6e-05,3.46192]
[1777483852531,59.8,75860.78,0.0,0.94442,6e-05,3.4601]
[1777483852591,59.8,75860.78,0.0,0.94442,6e-05,3.4601]
[1777483852794,59.8,75860.78,0.0,0.94442,6e-05,3.4601]
[1777483852815,59.8,75869.53,0.0,0.94495,6e-05,3.43447]
[1777483853039,59.8,75869.53,0.0,0.94495,6e-05,3.43447]
[1777483853647,59.8,75875.89,0.0,0.94533,6e-05,3.41598]
[1777483855024,59.81,75875.68,0.0,0.94531,6e-05,3.41672]
[1777483855273,59.81,75875.68,0.0,0.94531,6e-05,3.41672]
[1777483855308,59.81,75875.68,0.0,0.94531,6e-05,3.41672]
[1777483855320,59.81,75875.68,0.0,0.94531,6e-05,3.41672]
[1777483855660,59.81,75874.35,0.0,0.94523,6e-05,3.42073]
[1777483859023,59.81,75875.2,0.0,0.94527,6e-05,3.41863]
[1777483859272,59.81,75875.2,0.0,0.94527,6e-05,3.41863]
[1777483859371,59.81,75875.2,0.0,0.94527,6e-05,3.41863]
[1777483859423,59.81,75875.2,0.0,0.94527,6e-05,3.41863]
[1777483859688,59.81,75874.7,0.0,0.94524,6e-05,3.42022]
[1777483860695,59.81,75876.29,0.0,0.94533,6e-05,3.4157]
[1777483863026,59.81,75875.43,0.0,0.94527,6e-05,3.41847]
[1777483863276,59.81,75875.43,0.0,0.94527,6e-05,3.41847]
[1777483863362,59.81,75875.43,0.0,0.94527,6e-05,3.41847]
[1777483863375,59.81,75875.43,0.0,0.94527,6e-05,3.41847]
[1777483863717,59.81,75875.81,0.0,0.94529,6e-05,3.41749]
[1777483866739,59.82,75878.18,0.0,0.94543,6e-05,3.41097]
[1777483867025,59.82,75878.18,0.0,0.94543,6e-05,3.41097]
[1777483867270,59.82,75878.18,0.0,0.94543,6e-05,3.41097]
[1777483867352,59.82,75878.18,0.0,0.94543,6e-05,3.41097]
[1777483867404,59.82,75878.18,0.0,0.94543,6e-05,3.41097]
[1777483867746,59.82,75879.38,0.0,0.9455,6e-05,3.40761]
[1777483869092,59.82,75878.87,0.0,0.94546,6e-05,3.40924]
[1777483869275,59.82,75878.87,0.0,0.94546,6e-05,3.40924]
[1777483869362,59.82,75878.87,0.0,0.94546,6e-05,3.40924]
[1777483869628,59.82,75878.87,0.0,0.94546,6e-05,3.40924]
[1777483869760,59.82,75879.76,0.0,0.94552,6e-05,3.40679]
[1777483870767,59.82,75882.02,0.0,0.94565,6e-05,3.40036]
[1777483871774,59.82,75883.42,0.0,0.94573,6e-05,3.39644]
[1777483873043,59.82,75883.22,0.0,0.94571,6e-05,3.39719]
[1777483873278,59.82,75883.22,0.0,0.94571,6e-05,3.39719]
[1777483873391,59.82,75883.22,0.0,0.94571,6e-05,3.39719]
[1777483873399,59.82,75883.22,0.0,0.94571,6e-05,3.39719]
[1777483873788,59.82,75883.15,0.0,0.9457,6e-05,3.39756]
[1777483876809,59.83,75892.4,0.0,0.94624,6e-05,3.37121]
[1777483877037,59.83,75892.4,0.0,0.94624,6e-05,3.37121]
[1777483877281,59.83,75892.4,0.0,0.94624,6e-05,3.37121]
[1777483877389,59.83,75892.4,0.0,0.94624,6e-05,3.37121]
[1777483877664,59.83,75892.4,0.0,0.94624,6e-05,3.37121]
[1777483877815,59.83,75893.21,0.0,0.94629,6e-05,3.36907]
[1777483877949,59.83,75893.21,0.0,0.94629,6e-05,3.36907]
[1777483878019,59.83,75893.21,0.0,0.94629,6e-05,3.36907]
[1777483878056,59.83,75893.21,0.0,0.94629,6e-05,3.36907]
[1777483878063,59.83,75893.21,0.0,0.94629,6e-05,3.36907]
[1777483878256,59.83,75893.21,0.0,0.94629,6e-05,3.36907]
[1777483878304,59.83,75893.21,0.0,0.94629,6e-05,3.36907]
[1777483878368,59.83,75893.21,0.0,0.94629,6e-05,3.36907]
[1777483878680,59.83,75893.21,0.0,0.94629,6e-05,3.36907]
[1777483878823,59.83,75893.77,0.0,0.94632,6e-05,3.36766]
[1777483879835,59.83,75904.45,0.0,0.94694,6e-05,3.33706]
[1777483880841,59.83,75911.45,0.0,0.94734,6e-05,3.31722]
[1777483881848,59.84,75913.89,0.0,0.94748,6e-05,3.31053]
[1777483882855,59.84,75909.98,0.0,0.94725,6e-05,3.32173]
[1777483883709,59.84,75909.98,0.0,0.94725,6e-05,3.32173]
[1777483883862,59.84,75906.78,0.0,0.94707,6e-05,3.3309]
[1777483885031,59.83,75907.46,0.0,0.94711,6e-05,3.32892]
[1777483885137,59.83,75907.46,0.0,0.94711,6e-05,3.32892]
[1777483885157,59.83,75907.46,0.0,0.94711,6e-05,3.32892]
[1777483885875,59.83,75908.34,0.0,0.94716,6e-05,3.32637]
[1777483886883,59.83,75909.46,0.0,0.94722,6e-05,3.32313]
[1777483887890,59.83,75908.26,0.0,0.94716,6e-05,3.32655]
[1777483888897,59.83,75904.5,0.0,0.94694,6e-05,3.33733]
[1777483889067,59.83,75904.5,0.0,0.94694,6e-05,3.33733]
[1777483889904,59.83,75905.58,0.0,0.947,6e-05,3.33419]
[1777483890673,59.83,75905.58,0.0,0.947,6e-05,3.33419]
[1777483890792,59.83,75905.58,0.0,0.947,6e-05,3.33419]
[1777483890815,59.83,75905.58,0.0,0.947,6e-05,3.33419]
[1777483890912,59.83,75905.28,0.0,0.94698,6e-05,3.33501]
[1777483891919,59.83,75904.4,0.0,0.94703,6e-05,3.33065]
[1777483894940,59.83,75902.33,0.0,0.94691,6e-05,3.3365]
[1777483895947,59.83,75899.53,0.0,0.94675,6e-05,3.34452]
[1777483896954,59.83,75896.22,0.0,0.94655,6e-05,3.35401]
[1777483898841,59.83,75889.16,0.0,0.94614,6e-05,3.37425]
[1777483899033,59.83,75889.16,0.0,0.94614,6e-05,3.37425]
[1777483899274,59.83,75889.16,0.0,0.94614,6e-05,3.37425]
[1777483900984,59.83,75891.27,0.0,0.94627,6e-05,3.36794]
[1777483904010,59.83,75892.36,0.0,0.94634,6e-05,3.36451]
[1777483905014,59.83,75895.83,0.0,0.94655,6e-05,3.3544]
[1777483906021,59.83,75897.15,0.0,0.94663,6e-05,3.3505]
[1777483907028,59.83,75902.0,0.0,0.94691,6e-05,3.33646]
[1777483908035,59.83,75907.22,0.0,0.94722,6e-05,3.3214]
[1777483909042,59.83,75909.44,0.0,0.94735,6e-05,3.31499]
[1777483910061,59.82,75922.62,0.0,0.94811,6e-05,3.27734]
[1777483911066,59.82,75942.38,0.0,0.94924,6e-05,3.22141]
[1777483912073,59.83,75941.09,0.0,0.94917,6e-05,3.2251]
[1777483913079,59.83,75937.67,0.0,0.94897,6e-05,3.23489]
[1777483914086,59.83,75936.12,0.0,0.94888,6e-05,3.23941]
[1777483915094,59.83,75939.64,0.0,0.94908,6e-05,3.2296]
[1777483917108,59.83,75938.52,0.0,0.94901,6e-05,3.23301]
[1777483919122,59.83,75936.7,0.0,0.9489,6e-05,3.23841]
[1777483920129,59.83,75934.17,0.0,0.94875,6e-05,3.24568]
[1777483923150,59.83,75932.71,0.0,0.94866,6e-05,3.25014]
[1777483924157,59.84,75927.9,0.0,0.94839,6e-05,3.26388]
[1777483925164,59.84,75925.62,0.0,0.94825,6e-05,3.27045]
[1777483927326,59.84,75923.79,0.0,0.94814,6e-05,3.27586]
[1777483930200,59.84,75926.85,0.0,0.94832,6e-05,3.26727]
[1777483932214,59.84,75928.62,0.0,0.94842,6e-05,3.26237]
[1777483933223,59.84,75940.35,0.0,0.94908,6e-05,3.22928]
[1777483934230,59.84,75945.68,0.0,0.94938,6e-05,3.21448]
[1777483935237,59.84,75946.94,0.0,0.94945,6e-05,3.2111]
[1777483936244,59.84,75948.86,0.0,0.94955,6e-05,3.20587]
[1777483937251,59.84,75950.36,0.0,0.94963,6e-05,3.20183]
[1777483938257,59.85,75948.36,0.0,0.94952,6e-05,3.20761]
[1777483940272,59.85,75951.84,0.0,0.94971,6e-05,3.19819]
[1777483941279,59.85,75952.88,0.0,0.94976,6e-05,3.19546]
[1777483942602,59.85,75950.8,0.0,0.94964,6e-05,3.20147]
[1777483943293,59.85,75948.97,0.0,0.94953,6e-05,3.20677]
[1777483944300,59.85,75950.68,0.0,0.94963,6e-05,3.20214]
[1777483948328,59.86,75949.24,0.0,0.94953,6e-05,3.20687]
[1777483949335,59.86,75942.65,0.0,0.94916,6e-05,3.22555]
[1777483950342,59.86,75940.46,0.0,0.94903,6e-05,3.23185]
[1777483955377,59.86,75942.53,0.0,0.94923,6e-05,3.21992]
[1777483956383,59.87,75943.92,0.0,0.94931,6e-05,3.21615]
[1777483957391,59.87,75947.93,0.0,0.94953,6e-05,3.20504]
[1777483958398,59.87,75951.96,0.0,0.94975,6e-05,3.19391]
[1777483959405,59.87,75957.66,0.0,0.95007,6e-05,3.17817]
[1777483960412,59.87,75956.34,0.0,0.94999,6e-05,3.18206]
[1777483961419,59.87,75958.52,0.0,0.95011,6e-05,3.17618]
[1777483962426,59.87,75955.11,0.0,0.94992,6e-05,3.18591]
[1777483964440,59.88,75957.3,0.0,0.95003,6e-05,3.18019]
[1777483967461,59.88,75955.8,0.0,0.94993,6e-05,3.18499]
[1777483969474,59.88,75956.98,0.0,0.94999,6e-05,3.18209]
[1777483974510,59.89,75956.14,0.0,0.94993,6e-05,3.18542]
[1777483976524,59.89,75954.15,0.0,0.94981,6e-05,3.19137]
[1777483977530,59.89,75946.02,0.0,0.94935,6e-05,3.21434]
[1777483978538,59.9,75941.34,0.0,0.94908,6e-05,3.22765]
[1777483983573,59.9,75941.69,0.0,0.94909,6e-05,3.22728]
[1777483984580,59.9,75943.65,0.0,0.94919,6e-05,3.22189]
[1777483989614,59.91,75938.24,0.0,0.94887,6e-05,3.23779]
[1777483990622,59.91,75933.05,0.0,0.94858,6e-05,3.25256]
[1777483991629,59.91,75934.84,0.0,0.94868,6e-05,3.24758]
[1777483992635,59.91,75937.81,0.0,0.94884,6e-05,3.23929]
[1777483993643,59.91,75933.49,0.0,0.9486,6e-05,3.25159]
[1777483995656,59.91,75934.62,0.0,0.94866,6e-05,3.24857]
[1777483997671,59.91,75936.28,0.0,0.94875,6e-05,3.24406]
[1777483999685,59.91,75934.0,0.0,0.94862,6e-05,3.25069]
[1777484001698,59.91,75932.51,0.0,0.94853,6e-05,3.25508]
[1777484002705,59.91,75934.9,0.0,0.94866,6e-05,3.2484]
[1777484003713,59.91,75933.85,0.0,0.9486,6e-05,3.25145]
[1777484008748,59.92,75938.77,0.0,0.94887,6e-05,3.23797]
[1777484009754,59.92,75942.3,0.0,0.94907,6e-05,3.22813]
[1777484011769,59.92,75945.36,0.0,0.94934,6e-05,3.21301]
[1777484014790,59.92,75946.89,0.0,0.94941,6e-05,3.20915]
[1777484015797,59.92,75949.75,0.0,0.94958,6e-05,3.20092]
[1777484020835,59.91,75949.23,0.0,0.94957,6e-05,3.20138]
[1777484023856,59.91,75945.77,0.0,0.94939,6e-05,3.21048]
[1777484028890,59.9,75945.03,0.0,0.94937,6e-05,3.21148]
[1777484032919,59.9,75947.55,0.0,0.94952,6e-05,3.20355]
[1777484033926,59.9,75949.39,0.0,0.94963,6e-05,3.19819]
[1777484035197,59.89,75950.03,0.0,0.94967,6e-05,3.1962]
[1777484036947,59.89,75952.05,0.0,0.94979,6e-05,3.19016]
[1777484037954,59.89,75953.86,0.0,0.9499,6e-05,3.18492]
[1777484042989,59.88,75954.1,0.0,0.94993,6e-05,3.18339]
[1777484043995,59.88,75955.6,0.0,0.95002,6e-05,3.17903]
[1777484045007,59.88,75953.68,0.0,0.94991,6e-05,3.18423]
[1777484046010,59.88,75952.59,0.0,0.94985,6e-05,3.1871]
[1777484048024,59.88,75951.49,0.0,0.9498,6e-05,3.18982]
[1777484049031,59.88,75950.31,0.0,0.94974,6e-05,3.19294]
[1777484050038,59.87,75947.77,0.0,0.9496,6e-05,3.19987]
[1777484051045,59.87,75946.36,0.0,0.94952,6e-05,3.20362]
[1777484054065,59.87,75947.77,0.0,0.94961,6e-05,3.19906]
[1777484055073,59.87,75951.02,0.0,0.9498,6e-05,3.18977]
[1777484057087,59.87,75955.89,0.0,0.95008,6e-05,3.1758]
[1777484059101,59.86,75957.23,0.0,0.95016,6e-05,3.17175]
[1777484062122,59.86,75958.2,0.0,0.95022,6e-05,3.1686]
[1777484065144,59.86,75960.47,0.0,0.95036,6e-05,3.16185]
[1777484067158,59.85,75961.74,0.0,0.95043,6e-05,3.15806]
[1777484072193,59.85,75958.35,0.0,0.95035,6e-05,3.16012]
[1777484073200,59.85,75955.55,0.0,0.9502,6e-05,3.16779]
[1777484074207,59.85,75951.19,0.0,0.94996,6e-05,3.17983]
[1777484075214,59.85,75949.51,0.0,0.94987,6e-05,3.18438]
[1777484076221,59.85,75947.61,0.0,0.94977,6e-05,3.18953]
[1777484078234,59.84,75946.53,0.0,0.94971,6e-05,3.1922]
[1777484081256,59.84,75948.48,0.0,0.94983,6e-05,3.18619]
[1777484083270,59.84,75944.55,0.0,0.94962,6e-05,3.19684]
[1777484084277,59.84,75941.72,0.0,0.94946,6e-05,3.20461]
[1777484089312,59.83,75944.26,0.0,0.94962,6e-05,3.19648]
[1777484091325,59.83,75946.31,0.0,0.94975,6e-05,3.19034]
[1777484094347,59.82,75942.23,0.0,0.94953,6e-05,3.20123]
[1777484095354,59.82,75938.73,0.0,0.94933,6e-05,3.21089]
[1777484096360,59.82,75936.4,0.0,0.94921,6e-05,3.21725]
[1777484098375,59.82,75939.67,0.0,0.9494,6e-05,3.2074]
[1777484099382,59.81,75941.2,0.0,0.9495,6e-05,3.20289]
[1777484104416,59.81,75947.12,0.0,0.94985,6e-05,3.1853]
[1777484106431,59.8,75949.55,0.0,0.94999,6e-05,3.17817]
[1777484107438,59.8,75953.31,0.0,0.9502,6e-05,3.16751]
[1777484109452,59.8,75952.09,0.0,0.95014,6e-05,3.17063]
[1777484111466,59.8,75953.1,0.0,0.9502,6e-05,3.16752]
[1777484112473,59.8,75950.85,0.0,0.95008,6e-05,3.1738]
[1777484113480,59.8,75940.72,0.0,0.94951,6e-05,3.20188]
[1777484114487,59.8,75937.91,0.0,0.94936,6e-05,3.20959]
[1777484115509,59.79,75939.39,0.0,0.94945,6e-05,3.20522]
[1777484120544,59.79,75935.58,0.0,0.94925,6e-05,3.21494]
[1777484121551,59.79,75929.72,0.0,0.94892,6e-05,3.23125]
[1777484123566,59.79,75926.86,0.0,0.94876,6e-05,3.23958]
[1777484124573,59.79,75925.64,0.0,0.94868,6e-05,3.24313]
[1777484126587,59.79,75928.89,0.0,0.94887,6e-05,3.23414]
[1777484127594,59.79,75930.87,0.0,0.94898,6e-05,3.22866]
[1777484129608,59.79,75928.12,0.0,0.94881,6e-05,3.23668]
[1777484134642,59.8,75930.69,0.0,0.94905,6e-05,3.22322]
[1777484135650,59.8,75935.17,0.0,0.9493,6e-05,3.21072]
[1777484136657,59.8,75936.55,0.0,0.94937,6e-05,3.20699]
[1777484138671,59.8,75938.09,0.0,0.94945,6e-05,3.20298]
[1777484139678,59.8,75939.83,0.0,0.94955,6e-05,3.19826]
[1777484144714,59.81,75939.75,0.0,0.94953,6e-05,3.19933]
[1777484146728,59.81,75937.06,0.0,0.94937,6e-05,3.20723]
[1777484147737,59.81,75931.03,0.0,0.94902,6e-05,3.22437]
[1777484148744,59.81,75928.02,0.0,0.94885,6e-05,3.233]
[1777484149751,59.81,75930.63,0.0,0.949,6e-05,3.22575]
[1777484151765,59.81,75929.5,0.0,0.94893,6e-05,3.22919]
[1777484153779,59.82,75930.75,0.0,0.94899,6e-05,3.2259]
[1777484157807,59.82,75928.99,0.0,0.94888,6e-05,3.23137]
[1777484158814,59.82,75926.22,0.0,0.94872,6e-05,3.23932]
[1777484159821,59.82,75927.24,0.0,0.94878,6e-05,3.23654]
[1777484160828,59.82,75924.51,0.0,0.94862,6e-05,3.24437]
[1777484161844,59.82,75914.88,0.0,0.94807,6e-05,3.27181]
[1777484162849,59.82,75907.98,0.0,0.94766,6e-05,3.29155]
[1777484164863,59.82,75906.66,0.0,0.94759,6e-05,3.29535]
[1777484167885,59.82,75904.92,0.0,0.94749,6e-05,3.30037]
[1777484168892,59.82,75896.52,0.0,0.94699,6e-05,3.32448]
[1777484169899,59.82,75892.76,0.0,0.94677,6e-05,3.33527]
[1777484171913,59.82,75893.89,0.0,0.94684,6e-05,3.33192]
[1777484174934,59.82,75896.43,0.0,0.94699,6e-05,3.32449]
[1777484177955,59.82,75901.69,0.0,0.9473,6e-05,3.30929]
[1777484178961,59.82,75903.22,0.0,0.94739,6e-05,3.3049]
[1777484179969,59.82,75904.55,0.0,0.94747,6e-05,3.3011]
[1777484182996,59.82,75901.71,0.0,0.9473,6e-05,3.30927]
[1777484183997,59.82,75902.75,0.0,0.94736,6e-05,3.30628]
[1777484188028,59.82,75905.5,0.0,0.94752,6e-05,3.29842]
[1777484190044,59.82,75907.08,0.0,0.94762,6e-05,3.29394]
[1777484195079,59.82,75907.75,0.0,0.94775,6e-05,3.28535]
[1777484199113,59.82,75917.82,0.0,0.94833,6e-05,3.25683]
[1777484199743,59.82,75917.82,0.0,0.94833,6e-05,3.25683]
[1777484200118,59.83,75927.22,0.0,0.94886,6e-05,3.23059]
[1777484201124,59.83,75926.97,0.0,0.94884,6e-05,3.23142]
[1777484203139,59.83,75925.23,0.0,0.94874,6e-05,3.23659]
[1777484204146,59.83,75926.27,0.0,0.9488,6e-05,3.23377]
[1777484205484,59.83,75926.34,0.0,0.9488,6e-05,3.23369]
[1777484205520,59.83,75926.34,0.0,0.9488,6e-05,3.23369]
[1777484205540,59.83,75926.34,0.0,0.9488,6e-05,3.23369]
[1777484205775,59.83,75926.34,0.0,0.9488,6e-05,3.23369]
[1777484206160,59.83,75926.42,0.0,0.9488,6e-05,3.23359]
[1777484208174,59.83,75925.07,0.0,0.94873,6e-05,3.23693]
[1777484213209,59.82,75925.56,0.0,0.94878,6e-05,3.23433]
[1777484218244,59.81,75926.42,0.0,0.94886,6e-05,3.23071]
[1777484222272,59.81,75925.47,0.0,0.94882,6e-05,3.23247]
[1777484223279,59.8,75922.6,0.0,0.94866,6e-05,3.24035]
[1777484224286,59.8,75919.88,0.0,0.94851,6e-05,3.24781]
[1777484225294,59.8,75913.84,0.0,0.94817,6e-05,3.2647]
[1777484227307,59.8,75914.88,0.0,0.94824,6e-05,3.26116]
[1777484231335,59.79,75912.57,0.0,0.94813,6e-05,3.2666]
[1777484234356,59.78,75906.98,0.0,0.94782,6e-05,3.28167]
[1777484236370,59.78,75905.77,0.0,0.94776,6e-05,3.28479]
[1777484241407,59.78,75903.85,0.0,0.94765,6e-05,3.29015]
[1777484242427,59.78,75903.85,0.0,0.94765,6e-05,3.29015]
[1777484243427,59.78,75888.56,0.0,0.94676,6e-05,3.334]
[1777484246061,59.78,75887.92,0.0,0.94672,6e-05,3.33581]
[1777484246130,59.78,75888.31,0.0,0.94675,6e-05,3.33447]
[1777484251494,59.77,75888.13,0.0,0.94685,6e-05,3.32756]
[1777484253509,59.77,75893.74,0.0,0.94717,6e-05,3.31158]
[1777484254516,59.78,75896.98,0.0,0.94736,6e-05,3.30254]
[1777484256530,59.78,75897.55,0.0,0.94738,6e-05,3.30151]
[1777484260559,59.79,75901.56,0.0,0.94759,6e-05,3.29125]
[1777484262795,59.8,75903.21,0.0,0.94767,6e-05,3.28749]
[1777484264586,59.8,75904.74,0.0,0.94775,6e-05,3.28345]
[1777484269621,59.81,75904.64,0.0,0.9477,6e-05,3.28574]
[1777484270628,59.81,75905.95,0.0,0.94777,6e-05,3.28233]
[1777484273035,59.82,75906.53,0.0,0.9478,6e-05,3.28101]
[1777484278683,59.83,75906.07,0.0,0.94772,6e-05,3.28467]
[1777484283005,59.84,75905.36,0.0,0.94766,6e-05,3.28769]
[1777484283719,59.84,75900.86,0.0,0.94739,6e-05,3.30122]
[1777484284725,59.85,75899.4,0.0,0.9473,6e-05,3.3057]
[1777484285732,59.85,75896.47,0.0,0.94712,6e-05,3.3144]
[1777484288117,59.85,75895.28,0.0,0.94704,6e-05,3.31838]
[1777484288754,59.85,75894.12,0.0,0.94696,6e-05,3.32198]
[1777484291775,59.86,75895.36,0.0,0.94702,6e-05,3.31922]
[1777484294427,59.88,75895.24,0.0,0.94696,6e-05,3.32248]
[1777484294796,59.9,75896.61,0.0,0.94698,6e-05,3.32115]
[1777484295803,59.9,75899.94,0.0,0.94717,6e-05,3.31186]
[1777484296810,59.9,75898.72,0.0,0.9471,6e-05,3.31564]
[1777484301845,59.91,75898.63,0.0,0.94706,6e-05,3.31726]
[1777484302852,59.91,75899.71,0.0,0.94712,6e-05,3.31443]
[1777484303859,59.93,75898.54,0.0,0.947,6e-05,3.3205]
[1777484305643,59.95,75898.85,0.0,0.94696,6e-05,3.32222]
[1777484307679,59.99,75898.36,0.0,0.94683,6e-05,3.32871]
[1777484309901,60.02,75902.62,0.0,0.94698,6e-05,3.32158]
[1777484311916,60.03,75901.57,0.0,0.94701,6e-05,3.31821]
[1777484316952,60.04,75902.1,0.0,0.94701,6e-05,3.31799]
[1777484321989,60.04,75903.98,0.0,0.9471,6e-05,3.3139]
[1777484322995,60.05,75911.94,0.0,0.94756,6e-05,3.29144]
[1777484324005,60.07,75914.99,0.0,0.94767,6e-05,3.28574]
[1777484325010,60.09,75911.94,0.0,0.94743,6e-05,3.29749]
[1777484327509,60.09,75911.86,0.0,0.94742,6e-05,3.2983]
[1777484328031,60.1,75912.95,0.0,0.94748,6e-05,3.29548]
[1777484330045,60.1,75914.88,0.0,0.94758,6e-05,3.29057]
[1777484331321,60.1,75914.88,0.0,0.94758,6e-05,3.29057]
[1777484331398,60.1,75915.77,0.0,0.94762,6e-05,3.28833]
[1777484331522,60.1,75915.77,0.0,0.94762,6e-05,3.28833]
[1777484331677,60.1,75915.77,0.0,0.94762,6e-05,3.28833]
[1777484336086,60.11,75913.36,0.0,0.94745,6e-05,3.29671]
[1777484338101,60.12,75914.26,0.0,0.94749,6e-05,3.29473]
[1777484342128,60.12,75912.42,0.0,0.94736,6e-05,3.30114]
[1777484343136,60.13,75913.51,0.0,0.94742,6e-05,3.29832]
[1777484348171,60.14,75913.33,0.0,0.94738,6e-05,3.30026]
[1777484350185,60.14,75915.89,0.0,0.94752,6e-05,3.29353]
[1777484351192,60.14,75918.04,0.0,0.94764,6e-05,3.28771]
[1777484352198,60.14,75918.99,0.0,0.94768,6e-05,3.28532]
[1777484353206,60.15,75917.64,0.0,0.9476,6e-05,3.28946]
[1777484354212,60.15,75920.25,0.0,0.94775,6e-05,3.28234]
[1777484357239,60.16,75919.0,0.0,0.94765,6e-05,3.28682]
[1777484358246,60.16,75920.21,0.0,0.94772,6e-05,3.28369]
[1777484362274,60.17,75919.14,0.0,0.94763,6e-05,3.28796]
[1777484364288,60.17,75920.11,0.0,0.94768,6e-05,3.28581]
[1777484369323,60.18,75920.47,0.0,0.94767,6e-05,3.28631]
[1777484374358,60.19,75925.22,0.0,0.94801,6e-05,3.26753]
[1777484375365,60.19,75929.49,0.0,0.94825,6e-05,3.25579]
[1777484376372,60.2,75934.26,0.0,0.94851,6e-05,3.24269]
[1777484377446,60.2,75934.26,0.0,0.94851,6e-05,3.24269]
[1777484377379,60.2,75935.93,0.0,0.9486,6e-05,3.23836]
[1777484377716,60.2,75935.93,0.0,0.9486,6e-05,3.23836]
[1777484379274,60.2,75935.93,0.0,0.94859,6e-05,3.23874]
[1777484379405,60.21,75939.02,0.0,0.94876,6e-05,3.23042]
[1777484380405,60.21,75945.09,0.0,0.9491,6e-05,3.21379]
[1777484381412,60.21,75946.4,0.0,0.94916,6e-05,3.21054]
[1777484386450,60.23,75948.68,0.0,0.94925,6e-05,3.20628]
[1777484389471,60.24,75946.86,0.0,0.94912,6e-05,3.21266]
[1777484390478,60.24,75947.73,0.0,0.94916,6e-05,3.21065]
[1777484392492,60.24,75949.01,0.0,0.94922,6e-05,3.20792]
[1777484393499,60.25,75951.3,0.0,0.94934,6e-05,3.20195]
[1777484395513,60.25,75950.33,0.0,0.94927,6e-05,3.20554]
[1777484400547,60.27,75950.47,0.0,0.94923,6e-05,3.2073]
[1777484401555,60.27,75951.99,0.0,0.94931,6e-05,3.20348]
[1777484402565,60.27,75950.31,0.0,0.94921,6e-05,3.20861]
[1777484403571,60.28,75931.8,0.0,0.94814,6e-05,3.26103]
[1777484404579,60.28,75927.34,0.0,0.94788,6e-05,3.27397]
[1777484405586,60.28,75925.61,0.0,0.94777,6e-05,3.27921]
[1777484406593,60.29,75924.47,0.0,0.9477,6e-05,3.28276]
[1777484407531,60.29,75924.47,0.0,0.9477,6e-05,3.28276]
[1777484407600,60.29,75921.59,0.0,0.94753,6e-05,3.29124]
[1777484408607,60.29,75918.73,0.0,0.94736,6e-05,3.29967]
[1777484409614,60.29,75914.1,0.0,0.94708,6e-05,3.31314]
[1777484411628,60.3,75913.07,0.0,0.94701,6e-05,3.3166]
[1777484414649,60.3,75912.05,0.0,0.94694,6e-05,3.32025]
[1777484415656,60.3,75912.99,0.0,0.94699,6e-05,3.31782]
[1777484420692,60.31,75913.42,0.0,0.94699,6e-05,3.3178]
[1777484422706,60.31,75914.9,0.0,0.94706,6e-05,3.31406]
[1777484425726,60.32,75917.29,0.0,0.94719,6e-05,3.30799]
[1777484426734,60.32,75919.33,0.0,0.9473,6e-05,3.30243]
[1777484428748,60.32,75918.16,0.0,0.94722,6e-05,3.30629]
[1777484432776,60.33,75917.67,0.0,0.94727,6e-05,3.30211]
[1777484434790,60.34,75916.64,0.0,0.9472,6e-05,3.30557]
[1777484437811,60.34,75914.26,0.0,0.94704,6e-05,3.31312]
[1777484438817,60.34,75915.94,0.0,0.94714,6e-05,3.30858]
[1777484443853,60.35,75915.42,0.0,0.94708,6e-05,3.31133]
[1777484445867,60.36,75911.13,0.0,0.94682,6e-05,3.32405]
[1777484447881,60.36,75909.46,0.0,0.94671,6e-05,3.32927]
[1777484449895,60.36,75910.48,0.0,0.94677,6e-05,3.32679]
[1777484450902,60.37,75913.37,0.0,0.94693,6e-05,3.31877]
[1777484451909,60.37,75915.15,0.0,0.94703,6e-05,3.31393]
[1777484453923,60.37,75913.42,0.0,0.94692,6e-05,3.31935]
[1777484458958,60.38,75914.63,0.0,0.94697,6e-05,3.31707]
[1777484460972,60.38,75918.7,0.0,0.94719,6e-05,3.30596]
[1777484461979,60.38,75921.88,0.0,0.94737,6e-05,3.29718]
[1777484463992,60.39,75923.78,0.0,0.94747,6e-05,3.29233]
[1777484466007,60.39,75920.61,0.0,0.94728,6e-05,3.30188]
[1777484467014,60.39,75922.16,0.0,0.94736,6e-05,3.29774]
[1777484468020,60.4,75924.2,0.0,0.94747,6e-05,3.29222]
[1777484473056,60.41,75924.91,0.0,0.94749,6e-05,3.29159]
[1777484478091,60.41,75925.3,0.0,0.94748,6e-05,3.29186]
[1777484479097,60.42,75926.72,0.0,0.94756,6e-05,3.28811]
[1777484481112,60.42,75925.79,0.0,0.94749,6e-05,3.2913]
[1777484486147,60.43,75926.49,0.0,0.94751,6e-05,3.29069]
[1777484487154,60.43,75925.28,0.0,0.94743,6e-05,3.29439]
[1777484488161,60.43,75923.47,0.0,0.94732,6e-05,3.29979]
[1777484491182,60.44,75923.0,0.0,0.94738,6e-05,3.29503]
[1777484492582,60.44,75917.2,0.0,0.94704,6e-05,3.31176]
[1777484493196,60.44,75916.15,0.0,0.94697,6e-05,3.31499]
[1777484496217,60.45,75912.7,0.0,0.94675,6e-05,3.32551]
[1777484498230,60.45,75916.0,0.0,0.94694,6e-05,3.31654]
[1777484499238,60.47,75918.58,0.0,0.94704,6e-05,3.31147]
[1777484500245,60.48,75921.34,0.0,0.94716,6e-05,3.30598]
[1777484501252,60.49,75924.12,0.0,0.94731,6e-05,3.29834]
[1777484502259,60.49,75925.37,0.0,0.94738,6e-05,3.29505]
[1777484507293,60.5,75922.41,0.0,0.94718,6e-05,3.30476]
[1777484512329,60.51,75921.96,0.0,0.94713,6e-05,3.30726]
[1777484515350,60.51,75923.3,0.0,0.94719,6e-05,3.30419]
[1777484516356,60.51,75922.12,0.0,0.94712,6e-05,3.30778]
[1777484517363,60.51,75923.31,0.0,0.94718,6e-05,3.30465]
[1777484522399,60.52,75924.54,0.0,0.94723,6e-05,3.30239]
[1777484523408,60.52,75925.74,0.0,0.9473,6e-05,3.29924]
[1777484525425,60.53,75930.13,0.0,0.94754,6e-05,3.28733]
[1777484526211,60.53,75930.13,0.0,0.94754,6e-05,3.28733]
[1777484526429,60.53,75939.31,0.0,0.94806,6e-05,3.26171]
[1777484527436,60.53,75941.26,0.0,0.94817,6e-05,3.25655]
[1777484529450,60.54,75942.46,0.0,0.94822,6e-05,3.25383]
[1777484531464,60.54,75943.42,0.0,0.94826,6e-05,3.25179]
[1777484533478,60.55,75953.06,0.0,0.9488,6e-05,3.22546]
[1777484534485,60.55,75955.14,0.0,0.94891,6e-05,3.22003]
[1777484535546,60.55,75953.3,0.0,0.9488,6e-05,3.22555]
[1777484536499,60.55,75954.31,0.0,0.94885,6e-05,3.22311]
[1777484541534,60.57,75955.27,0.0,0.94886,6e-05,3.22232]
[1777484542541,60.57,75957.19,0.0,0.94896,6e-05,3.21735]
[1777484543549,60.57,75958.45,0.0,0.94903,6e-05,3.21423]
[1777484544556,60.58,75959.78,0.0,0.94909,6e-05,3.21092]
[1777484545209,60.58,75959.78,0.0,0.94909,6e-05,3.21092]
[1777484545563,60.58,75964.24,0.0,0.94934,6e-05,3.19891]
[1777484545724,60.58,75964.24,0.0,0.94934,6e-05,3.19891]
[1777484546570,60.58,75967.0,0.0,0.94948,6e-05,3.19167]
[1777484547497,60.58,75967.0,0.0,0.94948,6e-05,3.19167]
[1777484548584,60.59,75964.49,0.0,0.94933,6e-05,3.1992]
[1777484553619,60.59,75963.73,0.0,0.94937,6e-05,3.19514]
[1777484553771,60.59,75963.73,0.0,0.94937,6e-05,3.19514]
[1777484554529,60.59,75963.73,0.0,0.94937,6e-05,3.19514]
[1777484554626,60.59,75963.87,0.0,0.94938,6e-05,3.19488]
[1777484555633,60.59,75966.02,0.0,0.9495,6e-05,3.18904]
[1777484559661,60.6,75961.88,0.0,0.94925,6e-05,3.20107]
[1777484560668,60.6,75959.64,0.0,0.94913,6e-05,3.20742]
[1777484562402,60.6,75958.29,0.0,0.94905,6e-05,3.21137]
[1777484563689,60.6,75960.95,0.0,0.94919,6e-05,3.20407]
[1777484565703,60.6,75958.59,0.0,0.94906,6e-05,3.21085]
[1777484566710,60.6,75957.34,0.0,0.94898,6e-05,3.21443]
[1777484567718,60.6,75958.12,0.0,0.94903,6e-05,3.21235]
[1777484568724,60.6,75956.6,0.0,0.94894,6e-05,3.21668]
[1777484570738,60.6,75955.61,0.0,0.94888,6e-05,3.21962]
[1777484575773,60.61,75954.99,0.0,0.94884,6e-05,3.22176]
[1777484576780,60.61,75953.72,0.0,0.94876,6e-05,3.22539]
[1777484577787,60.61,75952.84,0.0,0.94871,6e-05,3.22793]
[1777484578794,60.61,75953.9,0.0,0.94877,6e-05,3.22504]
[1777484580813,60.61,75951.88,0.0,0.94865,6e-05,3.23082]
[1777484581819,60.61,75949.59,0.0,0.94852,6e-05,3.2373]
[1777484582826,60.61,75948.67,0.0,0.94847,6e-05,3.23993]
[1777484585847,60.61,75949.94,0.0,0.94854,6e-05,3.23653]
[1777484590881,60.61,75949.06,0.0,0.94848,6e-05,3.23924]
[1777484594910,60.62,75950.47,0.0,0.94856,6e-05,3.23549]
[1777484596924,60.62,75949.42,0.0,0.94849,6e-05,3.23858]
[1777484598939,60.62,75951.63,0.0,0.94862,6e-05,3.2325]
[1777484603974,60.62,75951.64,0.0,0.94861,6e-05,3.23275]
[1777484604981,60.62,75952.45,0.0,0.94866,6e-05,3.23054]
[1777484608008,60.62,75953.25,0.0,0.9487,6e-05,3.22849]
[1777484609009,60.62,75950.89,0.0,0.94856,6e-05,3.23514]
[1777484611308,60.62,75949.51,0.0,0.94858,6e-05,3.23227]
[1777484612030,60.62,75942.45,0.0,0.94818,6e-05,3.25209]
[1777484613037,60.62,75939.43,0.0,0.94801,6e-05,3.26059]
[1777484618072,60.62,75939.07,0.0,0.94799,6e-05,3.26164]
[1777484619079,60.62,75940.11,0.0,0.94805,6e-05,3.25873]
[1777484623107,60.62,75941.04,0.0,0.9481,6e-05,3.25617]
[1777484628141,60.62,75941.42,0.0,0.94812,6e-05,3.25519]
[1777484633177,60.62,75941.91,0.0,0.94814,6e-05,3.2539]
[1777484634184,60.62,75942.71,0.0,0.94819,6e-05,3.25168]
[1777484635191,60.63,75945.62,0.0,0.94835,6e-05,3.24376]
[1777484636197,60.63,75946.54,0.0,0.9484,6e-05,3.24122]
[1777484637205,60.63,75947.58,0.0,0.94846,6e-05,3.23835]
[1777484639219,60.63,75951.27,0.0,0.94867,6e-05,3.22813]
[1777484640226,60.63,75953.0,0.0,0.94876,6e-05,3.22336]
[1777484641232,60.63,75954.17,0.0,0.94883,6e-05,3.22017]
[1777484642244,60.63,75955.26,0.0,0.94889,6e-05,3.2172]
[1777484646267,60.63,75957.55,0.0,0.94901,6e-05,3.21115]
[1777484647275,60.63,75959.21,0.0,0.9491,6e-05,3.20662]
[1777484648282,60.63,75963.2,0.0,0.94933,6e-05,3.19564]
[1777484651303,60.65,75964.77,0.0,0.94936,6e-05,3.19373]
[1777484653317,60.67,75963.69,0.0,0.94926,6e-05,3.19912]
[1777484655331,60.67,75965.33,0.0,0.94934,6e-05,3.19479]
[1777484657345,60.67,75969.01,0.0,0.94955,6e-05,3.18484]
[1777484660366,60.68,75970.17,0.0,0.94958,6e-05,3.18322]
[1777484662380,60.68,75972.54,0.0,0.94971,6e-05,3.17695]
[1777484668422,60.69,75972.83,0.0,0.9497,6e-05,3.17703]
[1777484670436,60.69,75973.81,0.0,0.94975,6e-05,3.17462]
[1777484675471,60.7,75974.17,0.0,0.94985,6e-05,3.16762]
[1777484678905,60.7,75974.34,0.0,0.94986,6e-05,3.16762]
[1777484679376,60.7,75974.34,0.0,0.94986,6e-05,3.16762]
[1777484679498,60.7,75978.2,0.0,0.95007,6e-05,3.15715]
[1777484680506,60.7,75981.71,0.0,0.95026,6e-05,3.14768]
[1777484682520,60.71,75980.86,0.0,0.9502,6e-05,3.15039]
[1777484683527,60.71,75981.79,0.0,0.95025,6e-05,3.14802]
[1777484686199,60.71,75981.74,0.0,0.95024,6e-05,3.14854]
[1777484686269,60.71,75981.74,0.0,0.95024,6e-05,3.14854]
[1777484686548,60.71,75985.71,0.0,0.95045,6e-05,3.13784]
[1777484687555,60.71,75987.16,0.0,0.95053,5e-05,3.13407]
[1777484688562,60.72,75988.53,0.0,0.9506,5e-05,3.13054]
[1777484689569,60.72,75991.79,0.0,0.95078,5e-05,3.12185]
[1777484694603,60.73,75990.95,0.0,0.95071,5e-05,3.1253]
[1777484699638,60.73,75990.3,0.0,0.95065,5e-05,3.12821]
[1777484700646,60.74,75988.08,0.0,0.95052,5e-05,3.1345]
[1777484701653,60.74,75984.32,0.0,0.95031,6e-05,3.14502]
[1777484706688,60.74,75984.84,0.0,0.95032,6e-05,3.14455]
[1777484708702,60.75,75983.76,0.0,0.95025,6e-05,3.1479]
[1777484709709,60.75,75982.92,0.0,0.9502,6e-05,3.1504]
[1777484710716,60.75,75984.16,0.0,0.95027,6e-05,3.14718]
[1777484712729,60.75,75983.2,0.0,0.95021,6e-05,3.15018]
[1777484717765,60.76,75982.89,0.0,0.95017,6e-05,3.15194]
[1777484723807,60.77,75982.62,0.0,0.95014,6e-05,3.15374]
[1777484730160,60.79,75982.32,0.0,0.95005,6e-05,3.15826]
[1777484730238,60.82,75973.39,0.0,0.94949,6e-05,3.18618]
[1777484730856,60.82,75967.33,0.0,0.94915,6e-05,3.20294]
[1777484731863,60.82,75961.77,0.0,0.94893,6e-05,3.21163]
[1777484732870,60.82,75957.97,0.0,0.94872,6e-05,3.22225]
[1777484736898,60.82,75962.47,0.0,0.94896,6e-05,3.20996]
[1777484737905,60.82,75963.7,0.0,0.94903,6e-05,3.20663]
[1777484738912,60.82,75962.81,0.0,0.94898,6e-05,3.20918]
[1777484741933,60.82,75961.63,0.0,0.94891,6e-05,3.21268]
[1777484742940,60.82,75960.61,0.0,0.94885,6e-05,3.2156]
[1777484743947,60.82,75961.43,0.0,0.9489,6e-05,3.21339]
[1777484748991,60.83,75961.4,0.0,0.94889,6e-05,3.21381]
[1777484754026,60.83,75961.99,0.0,0.94891,6e-05,3.21253]
[1777484755033,60.83,75961.21,0.0,0.94887,6e-05,3.21476]
[1777484757047,60.83,75959.75,0.0,0.94878,6e-05,3.21896]
[1777484758054,60.83,75957.11,0.0,0.94863,6e-05,3.22638]
[1777484763089,60.83,75957.22,0.0,0.94863,6e-05,3.22632]
[1777484764875,60.83,75959.05,0.0,0.94873,6e-05,3.22133]
[1777484766110,60.83,75958.31,0.0,0.94869,6e-05,3.2235]
[1777484770138,60.83,75954.73,0.0,0.94848,6e-05,3.23368]
[1777484771518,60.84,75953.68,0.0,0.94842,6e-05,3.23664]
[1777484777782,60.84,75953.61,0.0,0.94842,6e-05,3.23698]
[1777484779201,60.84,75954.86,0.0,0.94849,6e-05,3.23359]
[1777484782221,60.84,75956.84,0.0,0.9486,6e-05,3.22818]
[1777484783229,60.84,75954.52,0.0,0.94846,6e-05,3.23469]
[1777484785243,60.84,75949.64,0.0,0.94818,6e-05,3.24838]
[1777484786250,60.84,75948.82,0.0,0.94814,6e-05,3.25068]
[1777484787257,60.84,75945.95,0.0,0.94797,6e-05,3.25872]
[1777484790278,60.84,75945.05,0.0,0.94792,6e-05,3.26122]
[1777484793299,60.84,75944.35,0.0,0.94798,6e-05,3.2563]
[1777484794306,60.84,75942.77,0.0,0.94789,6e-05,3.26102]
[1777484795312,60.84,75941.39,0.0,0.9478,6e-05,3.26517]
[1777484796605,60.84,75939.98,0.0,0.94772,6e-05,3.2694]
[1777484799341,60.85,75938.52,0.0,0.94762,6e-05,3.27431]
[1777484801451,60.85,75938.37,0.0,0.9476,6e-05,3.27499]
[1777484801540,60.85,75933.75,0.0,0.94733,6e-05,3.28825]
[1777484802362,60.86,75928.09,0.0,0.947,6e-05,3.30446]
[1777484805383,60.86,75926.86,0.0,0.94691,6e-05,3.30856]
[1777484806390,60.86,75927.87,0.0,0.94697,6e-05,3.30591]
[1777484811424,60.87,75929.33,0.0,0.94703,6e-05,3.30283]
[1777484812865,60.87,75928.35,0.0,0.94697,6e-05,3.30581]
[1777484813862,60.87,75926.28,0.0,0.94685,6e-05,3.31188]
[1777484816459,60.88,75922.82,0.0,0.94663,6e-05,3.32227]
[1777484818474,60.88,75923.71,0.0,0.94668,6e-05,3.32011]
[1777484819481,60.88,75924.62,0.0,0.94673,6e-05,3.31772]
[1777484824516,60.89,75923.74,0.0,0.94666,6e-05,3.32114]
[1777484825782,60.89,75923.74,0.0,0.94666,6e-05,3.32114]
[1777484825846,60.89,75924.55,0.0,0.9467,6e-05,3.31903]
[1777484826552,60.89,75924.55,0.0,0.9467,6e-05,3.31903]
[1777484826653,60.89,75927.52,0.0,0.94687,6e-05,3.31081]
[1777484830558,60.9,75928.76,0.0,0.94692,6e-05,3.30812]
[1777484831740,60.9,75928.76,0.0,0.94692,6e-05,3.30812]
[1777484832791,60.9,75935.31,0.0,0.94729,6e-05,3.29005]
[1777484833682,60.9,75935.31,0.0,0.94729,6e-05,3.29005]
[1777484833737,60.9,75937.93,0.0,0.94744,6e-05,3.28291]
[1777484835462,60.9,75937.96,0.0,0.94744,6e-05,3.28307]
[1777484836600,60.91,75936.02,0.0,0.94732,6e-05,3.28902]
[1777484837607,60.91,75935.17,0.0,0.94726,6e-05,3.29165]
[1777484838614,60.91,75936.08,0.0,0.94731,6e-05,3.28933]
[1777484842494,60.91,75936.45,0.0,0.94732,6e-05,3.28899]
[1777484843649,60.92,75937.4,0.0,0.94736,6e-05,3.28679]
[1777484844657,60.92,75945.43,0.0,0.94782,6e-05,3.26449]
[1777484845552,60.92,75945.43,0.0,0.94782,6e-05,3.26449]
[1777484845663,60.92,75947.78,0.0,0.94795,6e-05,3.25819]
[1777484847677,60.94,75949.33,0.0,0.94797,6e-05,3.25702]
[1777484850698,60.97,75948.12,0.0,0.94783,6e-05,3.26385]
[1777484851794,60.97,75947.53,0.0,0.94789,6e-05,3.2589]
[1777484852717,60.97,75946.29,0.0,0.94782,6e-05,3.26265]
[1777484854731,60.98,75945.48,0.0,0.94776,6e-05,3.26547]
[1777484857752,60.98,75947.46,0.0,0.94786,6e-05,3.26075]
[1777484859766,60.99,75946.49,0.0,0.94779,6e-05,3.26403]
[1777484860772,60.99,75948.31,0.0,0.94789,6e-05,3.25921]
[1777484861780,60.99,75943.89,0.0,0.94763,6e-05,3.27187]
[1777484862787,60.99,75941.94,0.0,0.94751,6e-05,3.2776]
[1777484863793,60.99,75939.75,0.0,0.94738,6e-05,3.284]
[1777484864801,61.0,75941.63,0.0,0.94749,6e-05,3.27896]
[1777484865807,61.0,75940.81,0.0,0.94743,6e-05,3.28152]
[1777484869836,61.0,75938.77,0.0,0.9473,6e-05,3.28823]
[1777484870843,61.01,75937.44,0.0,0.94721,6e-05,3.29221]
[1777484871850,61.01,75935.75,0.0,0.94711,6e-05,3.29719]
[1777484872980,61.01,75934.75,0.0,0.94705,6e-05,3.30023]
[1777484873864,61.03,75927.79,0.0,0.9466,6e-05,3.32201]
[1777484874870,61.03,75926.63,0.0,0.94653,6e-05,3.32547]
[1777484876442,61.03,75926.07,0.0,0.94649,6e-05,3.32723]
[1777484877892,61.03,75927.07,0.0,0.94655,6e-05,3.32474]
[1777484880993,61.03,75927.5,0.0,0.94656,6e-05,3.32387]
[1777484880913,61.03,75928.41,0.0,0.94661,6e-05,3.32147]
[1777484881803,61.03,75928.41,0.0,0.94661,6e-05,3.32147]
[1777484884941,61.04,75927.56,0.0,0.94655,6e-05,3.32458]
[1777484887133,61.04,75928.26,0.0,0.94658,6e-05,3.32295]
[1777484887962,61.04,75929.82,0.0,0.94667,6e-05,3.31872]
[1777484888969,61.04,75935.82,0.0,0.94702,6e-05,3.30197]
[1777484889976,61.05,75939.85,0.0,0.94724,6e-05,3.29084]
[1777484891990,61.05,75940.67,0.0,0.94728,6e-05,3.289]
[1777484894004,61.05,75941.55,0.0,0.94732,6e-05,3.28698]
[1777484895011,61.05,75942.35,0.0,0.94736,6e-05,3.28497]
[1777484898032,61.06,75945.21,0.0,0.94751,6e-05,3.27766]
[1777484899039,61.06,75946.96,0.0,0.94761,6e-05,3.27301]
[1777484904075,61.07,75947.25,0.0,0.9476,6e-05,3.27345]
[1777484906089,61.07,75951.33,0.0,0.94782,6e-05,3.26255]
[1777484907096,61.08,75957.15,0.0,0.94815,6e-05,3.24656]
[1777484908103,61.08,75967.42,0.0,0.94873,6e-05,3.2183]
[1777484909110,61.08,75971.98,0.0,0.94898,6e-05,3.20598]
[1777484910129,61.08,75968.24,0.0,0.94876,6e-05,3.21667]
[1777484911133,61.08,75962.93,0.0,0.94855,6e-05,3.2249]
[1777484912140,61.09,75962.07,0.0,0.9485,6e-05,3.22763]
[1777484915161,61.09,75963.3,0.0,0.94855,6e-05,3.2252]
[1777484918182,61.1,75964.58,0.0,0.9486,6e-05,3.22264]
[1777484919189,61.1,75963.77,0.0,0.94855,6e-05,3.22522]
[1777484920196,61.11,75965.48,0.0,0.94864,6e-05,3.22081]
[1777484922225,61.11,75976.64,0.0,0.94925,6e-05,3.19064]
[1777484923604,61.12,76009.09,0.0,0.95102,5e-05,3.10276]
[1777484924153,61.12,76009.09,0.0,0.95102,5e-05,3.10276]
[1777484924661,61.12,76009.09,0.0,0.95102,5e-05,3.10276]
[1777484924845,61.12,76009.09,0.0,0.95102,5e-05,3.10276]
[1777484924876,61.12,76012.23,0.0,0.95118,5e-05,3.0948]
[1777484925098,61.12,76012.23,0.0,0.95118,5e-05,3.0948]
[1777484925243,61.12,76003.18,0.0,0.95069,5e-05,3.11931]
[1777484926345,61.12,76003.18,0.0,0.95069,5e-05,3.11931]
[1777484926584,61.12,76003.18,0.0,0.95069,5e-05,3.11931]
[1777484926587,61.13,76004.42,0.0,0.95074,5e-05,3.11699]
[1777484929362,61.13,76003.54,0.0,0.95067,5e-05,3.12038]
[1777484929529,61.13,76003.54,0.0,0.95067,5e-05,3.12038]
[1777484929692,61.13,76003.54,0.0,0.95067,5e-05,3.12038]
[1777484929700,61.14,76002.36,0.0,0.9506,5e-05,3.12408]
[1777484930286,61.14,76006.14,0.0,0.9508,5e-05,3.11382]
[1777484931293,61.14,76002.94,0.0,0.95062,5e-05,3.12271]
[1777484934821,61.14,76002.17,0.0,0.95057,5e-05,3.12541]
[1777484934854,61.14,76002.17,0.0,0.95057,5e-05,3.12541]
[1777484934910,61.14,76002.17,0.0,0.95057,5e-05,3.12541]
[1777484934959,61.14,76002.17,0.0,0.95057,5e-05,3.12541]
[1777484935020,61.14,76002.17,0.0,0.95057,5e-05,3.12541]
[1777484935011,61.15,75999.61,0.0,0.95042,5e-05,3.13286]
[1777484936328,61.15,76002.3,0.0,0.95055,5e-05,3.12621]
[1777484939616,61.16,76003.63,0.0,0.95062,5e-05,3.12298]
[1777484939629,61.16,76003.63,0.0,0.95062,5e-05,3.12298]
[1777484939696,61.16,76003.63,0.0,0.95062,5e-05,3.12298]
[1777484939798,61.16,76003.63,0.0,0.95062,5e-05,3.12298]
[1777484939896,61.16,76003.63,0.0,0.95062,5e-05,3.12298]
[1777484939926,61.16,76004.68,0.0,0.95067,5e-05,3.12033]
[1777484941362,61.16,76006.84,0.0,0.95078,5e-05,3.11488]
[1777484942370,61.16,76012.76,0.0,0.9511,5e-05,3.09907]
[1777484943376,61.16,76015.57,0.0,0.95125,5e-05,3.09172]
[1777484945396,61.17,76023.55,0.0,0.95167,5e-05,3.07073]
[1777484946402,61.17,76025.7,0.0,0.95178,5e-05,3.06525]
[1777484947873,61.17,76025.7,0.0,0.95178,5e-05,3.06525]
[1777484947910,61.17,76025.7,0.0,0.95178,5e-05,3.06525]
[1777484947980,61.17,76025.7,0.0,0.95178,5e-05,3.06525]
[1777484948023,61.17,76025.7,0.0,0.95178,5e-05,3.06525]
[1777484948032,61.17,76025.7,0.0,0.95178,5e-05,3.06525]
[1777484948561,61.17,76024.28,0.0,0.95169,5e-05,3.06935]
[1777484948596,61.17,76024.28,0.0,0.95169,5e-05,3.06935]
[1777484948781,61.17,76024.28,0.0,0.95169,5e-05,3.06935]
[1777484948807,61.17,76024.28,0.0,0.95169,5e-05,3.06935]
[1777484948871,61.17,76023.54,0.0,0.95165,5e-05,3.07162]
[1777484950431,61.18,76018.63,0.0,0.95137,5e-05,3.08538]
[1777484951437,61.18,76015.82,0.0,0.95122,5e-05,3.09321]
[1777484952445,61.18,76012.67,0.0,0.95104,5e-05,3.10196]
[1777484953246,61.18,76012.67,0.0,0.95104,5e-05,3.10196]
[1777484953278,61.18,76012.67,0.0,0.95104,5e-05,3.10196]
[1777484953332,61.18,76012.67,0.0,0.95104,5e-05,3.10196]
[1777484953345,61.18,76012.67,0.0,0.95104,5e-05,3.10196]
[1777484953356,61.18,76012.67,0.0,0.95104,5e-05,3.10196]
[1777484953413,61.18,76012.67,0.0,0.95104,5e-05,3.10196]
[1777484953464,61.18,76012.67,0.0,0.95104,5e-05,3.10196]
[1777484953529,61.18,76012.67,0.0,0.95104,5e-05,3.10196]
[1777484953677,61.18,76012.67,0.0,0.95104,5e-05,3.10196]
[1777484953717,61.18,76011.97,0.0,0.951,5e-05,3.10409]
[1777484955466,61.19,76009.81,0.0,0.95087,5e-05,3.11038]
[1777484956472,61.19,76003.55,0.0,0.95053,5e-05,3.12757]
[1777484957479,61.19,76006.75,0.0,0.9507,5e-05,3.11907]
[1777484958584,61.19,76006.75,0.0,0.9507,5e-05,3.11907]
[1777484958625,61.19,76006.75,0.0,0.9507,5e-05,3.11907]
[1777484958780,61.19,76006.75,0.0,0.9507,5e-05,3.11907]
[1777484958833,61.19,76006.75,0.0,0.9507,5e-05,3.11907]
[1777484958854,61.19,76006.75,0.0,0.9507,5e-05,3.11907]
[1777484959031,61.19,76006.75,0.0,0.9507,5e-05,3.11907]
[1777484959074,61.19,76006.75,0.0,0.9507,5e-05,3.11907]
[1777484959080,61.19,76009.41,0.0,0.95084,5e-05,3.11207]
[1777484962847,61.19,76010.04,0.0,0.95086,5e-05,3.111]
[1777484962856,61.19,76010.04,0.0,0.95086,5e-05,3.111]
[1777484962925,61.19,76010.04,0.0,0.95086,5e-05,3.111]
[1777484963019,61.19,76010.04,0.0,0.95086,5e-05,3.111]
[1777484963040,61.19,76010.04,0.0,0.95086,5e-05,3.111]
[1777484963094,61.2,76006.53,0.0,0.95067,5e-05,3.12073]
[1777484963432,61.2,76006.53,0.0,0.95067,5e-05,3.12073]
[1777484963463,61.2,76006.53,0.0,0.95067,5e-05,3.12073]
[1777484963523,61.2,76006.53,0.0,0.95067,5e-05,3.12073]
[1777484963527,61.2,76006.53,0.0,0.95067,5e-05,3.12073]
[1777484963784,61.2,76006.53,0.0,0.95067,5e-05,3.12073]
[1777484963836,61.2,76006.53,0.0,0.95067,5e-05,3.12073]
[1777484963878,61.2,76005.64,0.0,0.95061,5e-05,3.12334]
[1777484964529,61.2,76002.96,0.0,0.95046,5e-05,3.13082]
[1777484966528,61.2,76001.95,0.0,0.9504,5e-05,3.13375]
[1777484966773,61.2,76001.95,0.0,0.9504,5e-05,3.13375]
[1777484966858,61.2,76001.95,0.0,0.9504,5e-05,3.13375]
[1777484967551,61.2,75997.42,0.0,0.95015,5e-05,3.14643]
[1777484968704,61.2,75997.42,0.0,0.95015,5e-05,3.14643]
[1777484968727,61.2,75997.42,0.0,0.95015,5e-05,3.14643]
[1777484968774,61.2,75997.42,0.0,0.95015,5e-05,3.14643]
[1777484968862,61.2,75997.42,0.0,0.95015,5e-05,3.14643]
[1777484969027,61.2,75997.42,0.0,0.95015,5e-05,3.14643]
[1777484969089,61.2,75996.1,0.0,0.95007,6e-05,3.15019]
[1777484969102,61.2,75996.1,0.0,0.95007,6e-05,3.15019]
[1777484969160,61.2,75996.1,0.0,0.95007,6e-05,3.15019]
[1777484970526,61.21,75995.67,0.0,0.95005,6e-05,3.15151]
[1777484970775,61.21,75995.67,0.0,0.95005,6e-05,3.15151]
[1777484970834,61.21,75995.67,0.0,0.95005,6e-05,3.15151]
[1777484970846,61.21,75995.67,0.0,0.95005,6e-05,3.15151]
[1777484972532,61.21,75996.83,0.0,0.9502,5e-05,3.14186]
[1777484973248,61.21,75996.7,0.0,0.95019,5e-05,3.14237]
[1777484973415,61.21,75996.7,0.0,0.95019,5e-05,3.14237]
[1777484973837,61.21,75996.7,0.0,0.95019,5e-05,3.14237]
[1777484973863,61.21,76020.06,0.0,0.95145,5e-05,3.07958]
[1777484974599,61.22,76025.42,0.0,0.95173,5e-05,3.06574]
[1777484975606,61.22,76022.67,0.0,0.95157,5e-05,3.0737]
[1777484976831,61.22,76022.67,0.0,0.95157,5e-05,3.0737]
[1777484977060,61.22,76022.67,0.0,0.95157,5e-05,3.0737]
[1777484977078,61.22,76001.65,0.0,0.95042,5e-05,3.13107]
[1777484977113,61.22,76001.65,0.0,0.95042,5e-05,3.13107]
[1777484977624,61.23,75990.34,0.0,0.94979,6e-05,3.16238]
[1777484978779,61.23,75990.34,0.0,0.94979,6e-05,3.16238]
[1777484979019,61.23,75990.34,0.0,0.94979,6e-05,3.16238]
[1777484979044,61.23,75990.34,0.0,0.94979,6e-05,3.16238]
[1777484978874,61.23,75990.93,0.0,0.94981,6e-05,3.16118]
[1777484979114,61.23,75990.93,0.0,0.94981,6e-05,3.16118]
[1777484979443,61.23,75990.93,0.0,0.94981,6e-05,3.16118]
[1777484979469,61.23,75990.93,0.0,0.94981,6e-05,3.16118]
[1777484979496,61.23,75990.93,0.0,0.94981,6e-05,3.16118]
[1777484979521,61.23,75990.93,0.0,0.94981,6e-05,3.16118]
[1777484979615,61.23,75990.93,0.0,0.94981,6e-05,3.16118]
[1777484979843,61.23,75990.93,0.0,0.94981,6e-05,3.16118]
[1777484979931,61.23,75990.03,0.0,0.94976,6e-05,3.16377]
[1777484982294,61.23,75989.83,0.0,0.94974,6e-05,3.16457]
[1777484982520,61.23,75989.83,0.0,0.94974,6e-05,3.16457]
[1777484982636,61.23,75989.83,0.0,0.94974,6e-05,3.16457]
[1777484982688,61.23,75989.83,0.0,0.94974,6e-05,3.16457]
[1777484982780,61.23,75989.83,0.0,0.94974,6e-05,3.16457]
[1777484983021,61.23,75989.83,0.0,0.94974,6e-05,3.16457]
[1777484984774,61.24,75988.78,0.0,0.94968,6e-05,3.16768]
[1777484984912,61.24,75988.78,0.0,0.94968,6e-05,3.16768]
[1777484984964,61.24,75988.78,0.0,0.94968,6e-05,3.16768]
[1777484985020,61.24,75988.78,0.0,0.94968,6e-05,3.16768]
[1777484985026,61.24,75988.78,0.0,0.94968,6e-05,3.16768]
[1777484985013,61.24,75988.88,0.0,0.94968,6e-05,3.16753]
[1777484985137,61.24,75988.88,0.0,0.94968,6e-05,3.16753]
[1777484985188,61.24,75988.88,0.0,0.94968,6e-05,3.16753]
[1777484985271,61.24,75988.88,0.0,0.94968,6e-05,3.16753]
[1777484985293,61.24,75988.88,0.0,0.94968,6e-05,3.16753]
[1777484985680,61.24,75989.34,0.0,0.94971,6e-05,3.16638]
[1777484988776,61.24,75988.32,0.0,0.94965,6e-05,3.16941]
[1777484989028,61.24,75988.32,0.0,0.94965,6e-05,3.16941]
[1777484989135,61.24,75988.81,0.0,0.94967,6e-05,3.16818]
[1777484989141,61.24,75988.81,0.0,0.94967,6e-05,3.16818]
[1777484992093,61.24,75988.71,0.0,0.94966,6e-05,3.16869]
[1777484992118,61.24,75988.17,0.0,0.94963,6e-05,3.17028]
[1777484992133,61.24,75988.17,0.0,0.94963,6e-05,3.17028]
[1777484992273,61.24,75988.17,0.0,0.94963,6e-05,3.17028]
[1777484992462,61.24,75988.17,0.0,0.94963,6e-05,3.17028]
[1777484992783,61.24,75988.17,0.0,0.94963,6e-05,3.17028]
[1777484993019,61.24,75988.17,0.0,0.94963,6e-05,3.17028]
[1777484993082,61.24,75986.16,0.0,0.94951,6e-05,3.1759]
[1777484993277,61.24,75986.16,0.0,0.94951,6e-05,3.1759]
[1777484993627,61.24,75986.16,0.0,0.94951,6e-05,3.1759]
[1777484995750,61.25,75992.89,0.0,0.94988,6e-05,3.1578]
[1777484996771,61.25,75992.89,0.0,0.94988,6e-05,3.1578]
[1777484997019,61.25,75992.89,0.0,0.94988,6e-05,3.1578]
[1777484997104,61.25,75992.89,0.0,0.94988,6e-05,3.1578]
[1777484997120,61.25,75997.87,0.0,0.95015,5e-05,3.14464]
[1777484997388,61.25,75997.87,0.0,0.95015,5e-05,3.14464]
[1777484998771,61.25,76000.36,0.0,0.95027,5e-05,3.13846]
[1777484999147,61.25,76000.36,0.0,0.95027,5e-05,3.13846]
[1777484999161,61.25,76000.36,0.0,0.95027,5e-05,3.13846]
[1777484999199,61.25,76000.36,0.0,0.95027,5e-05,3.13846]
[1777484999278,61.25,76000.36,0.0,0.95027,5e-05,3.13846]
[1777484999330,61.25,76000.36,0.0,0.95027,5e-05,3.13846]
[1777484999382,61.25,76000.36,0.0,0.95027,5e-05,3.13846]
[1777484999410,61.25,76000.36,0.0,0.95027,5e-05,3.13846]
[1777484999461,61.25,76000.36,0.0,0.95027,5e-05,3.13846]
[1777484999466,61.25,76000.36,0.0,0.95027,5e-05,3.13846]
[1777484999522,61.25,76000.36,0.0,0.95027,5e-05,3.13846]
[1777484999590,61.25,76000.36,0.0,0.95027,5e-05,3.13846]
[1777484999641,61.25,76000.36,0.0,0.95027,5e-05,3.13846]
[1777484999778,61.25,76000.85,0.0,0.9503,5e-05,3.13729]
[1777485000785,61.26,76002.78,0.0,0.9504,5e-05,3.13221]
[1777485001797,61.26,75994.31,0.0,0.94992,6e-05,3.15574]
[1777485002776,61.26,75994.31,0.0,0.94992,6e-05,3.15574]
[1777485003022,61.26,75994.31,0.0,0.94992,6e-05,3.15574]
[1777485003121,61.26,75984.73,0.0,0.94938,6e-05,3.18239]
[1777485003171,61.26,75984.73,0.0,0.94938,6e-05,3.18239]
[1777485003810,61.26,75983.14,0.0,0.94929,6e-05,3.18714]
[1777485004817,61.27,75979.88,0.0,0.9491,6e-05,3.19619]
[1777485005427,61.27,75979.88,0.0,0.9491,6e-05,3.19619]
[1777485005443,61.27,75979.88,0.0,0.9491,6e-05,3.19619]
[1777485005530,61.27,75979.88,0.0,0.9491,6e-05,3.19619]
[1777485005546,61.27,75979.88,0.0,0.9491,6e-05,3.19619]
[1777485005604,61.27,75979.88,0.0,0.9491,6e-05,3.19619]
[1777485005629,61.27,75979.88,0.0,0.9491,6e-05,3.19619]
[1777485005670,61.27,75979.88,0.0,0.9491,6e-05,3.19619]
[1777485005773,61.27,75979.88,0.0,0.9491,6e-05,3.19619]
[1777485005862,61.27,75979.88,0.0,0.9491,6e-05,3.19619]
[1777485006021,61.27,75979.88,0.0,0.9491,6e-05,3.19619]
[1777485006122,61.27,75977.89,0.0,0.94899,6e-05,3.20174]
[1777485006831,61.27,75974.67,0.0,0.94881,6e-05,3.21067]
[1777485007838,61.27,75972.18,0.0,0.94867,6e-05,3.21759]
[1777485008789,61.27,75972.18,0.0,0.94867,6e-05,3.21759]
[1777485009030,61.27,75972.18,0.0,0.94867,6e-05,3.21759]
[1777485009100,61.27,75972.18,0.0,0.94867,6e-05,3.21759]
[1777485009128,61.27,75972.18,0.0,0.94867,6e-05,3.21759]
[1777485009086,61.27,75971.93,0.0,0.94865,6e-05,3.21861]
[1777485012776,61.27,75973.06,0.0,0.9487,6e-05,3.21588]
[1777485013025,61.27,75973.06,0.0,0.9487,6e-05,3.21588]
[1777485013099,61.27,75973.06,0.0,0.9487,6e-05,3.21588]
[1777485013052,61.27,75973.12,0.0,0.94871,6e-05,3.21575]
[1777485013152,61.27,75973.12,0.0,0.94871,6e-05,3.21575]
[1777485015295,61.27,75972.2,0.0,0.94865,6e-05,3.21837]
[1777485015347,61.27,75972.2,0.0,0.94865,6e-05,3.21837]
[1777485015387,61.27,75972.2,0.0,0.94865,6e-05,3.21837]
[1777485015522,61.27,75972.2,0.0,0.94865,6e-05,3.21837]
[1777485015599,61.27,75972.2,0.0,0.94865,6e-05,3.21837]
[1777485015698,61.27,75972.2,0.0,0.94865,6e-05,3.21837]
[1777485016782,61.27,75972.38,0.0,0.94866,6e-05,3.2179]
[1777485017029,61.27,75972.38,0.0,0.94866,6e-05,3.2179]
[1777485018773,61.27,75972.22,0.0,0.94865,6e-05,3.21841]
[1777485019020,61.27,75972.22,0.0,0.94865,6e-05,3.21841]
[1777485019186,61.27,75972.35,0.0,0.94866,6e-05,3.21808]
[1777485019967,61.27,75972.35,0.0,0.94866,6e-05,3.21808]
[1777485020035,61.27,75963.07,0.0,0.94813,6e-05,3.24381]
[1777485020425,61.27,75963.07,0.0,0.94813,6e-05,3.24381]
[1777485020477,61.27,75963.07,0.0,0.94813,6e-05,3.24381]
[1777485020493,61.27,75963.07,0.0,0.94813,6e-05,3.24381]
[1777485020519,61.27,75963.07,0.0,0.94813,6e-05,3.24381]
[1777485020647,61.27,75963.07,0.0,0.94813,6e-05,3.24381]
[1777485020827,61.27,75963.07,0.0,0.94813,6e-05,3.24381]
[1777485020930,61.27,75964.15,0.0,0.9482,6e-05,3.24081]
[1777485022776,61.27,75963.86,0.0,0.94818,6e-05,3.24161]
[1777485022866,61.27,75963.86,0.0,0.94818,6e-05,3.24161]
[1777485022918,61.27,75963.86,0.0,0.94818,6e-05,3.24161]
[1777485023025,61.27,75963.86,0.0,0.94818,6e-05,3.24161]
[1777485023135,61.27,75963.86,0.0,0.94818,6e-05,3.24161]
[1777485023127,61.27,75964.11,0.0,0.94819,6e-05,3.24091]
[1777485023253,61.27,75964.11,0.0,0.94819,6e-05,3.24091]
[1777485026771,61.27,75965.19,0.0,0.94826,6e-05,3.2379]
[1777485026824,61.27,75965.19,0.0,0.94826,6e-05,3.2379]
[1777485026876,61.27,75965.19,0.0,0.94826,6e-05,3.2379]
[1777485027019,61.27,75965.19,0.0,0.94826,6e-05,3.2379]
[1777485027132,61.27,75965.19,0.0,0.94826,6e-05,3.2379]
[1777485027084,61.27,75965.72,0.0,0.94829,6e-05,3.23643]
[1777485027227,61.27,75965.72,0.0,0.94829,6e-05,3.23643]
[1777485028778,61.27,75965.72,0.0,0.94829,6e-05,3.23643]
[1777485029022,61.27,75965.72,0.0,0.94829,6e-05,3.23643]
[1777485029137,61.27,75965.72,0.0,0.94829,6e-05,3.23643]
[1777485029122,61.27,75966.04,0.0,0.9483,6e-05,3.23555]
[1777485029189,61.27,75966.04,0.0,0.9483,6e-05,3.23555]
[1777485030773,61.27,75966.39,0.0,0.94832,6e-05,3.23459]
[1777485031019,61.27,75966.39,0.0,0.94832,6e-05,3.23459]
[1777485031132,61.27,75966.39,0.0,0.94832,6e-05,3.23459]
[1777485031161,61.27,75966.39,0.0,0.94832,6e-05,3.23459]
[1777485032778,61.27,75966.46,0.0,0.94843,6e-05,3.22755]
[1777485033021,61.27,75966.46,0.0,0.94843,6e-05,3.22755]
[1777485033135,61.27,75966.46,0.0,0.94843,6e-05,3.22755]
[1777485033044,61.27,75966.31,0.0,0.94842,6e-05,3.22798]
[1777485033187,61.27,75966.31,0.0,0.94842,6e-05,3.22798]
[1777485034774,61.27,75966.38,0.0,0.94842,6e-05,3.2278]
[1777485035019,61.27,75966.38,0.0,0.94842,6e-05,3.2278]
[1777485035133,61.27,75966.38,0.0,0.94842,6e-05,3.2278]
[1777485035185,61.27,75965.38,0.0,0.94836,6e-05,3.23059]
[1777485036780,61.27,75965.8,0.0,0.94839,6e-05,3.22944]
[1777485036912,61.27,75965.8,0.0,0.94839,6e-05,3.22944]
[1777485036940,61.27,75965.8,0.0,0.94839,6e-05,3.22944]
[1777485037024,61.27,75965.8,0.0,0.94839,6e-05,3.22944]
[1777485037083,61.27,75965.8,0.0,0.94839,6e-05,3.22944]
[1777485037149,61.27,75964.24,0.0,0.9483,6e-05,3.23378]
[1777485037313,61.27,75964.24,0.0,0.9483,6e-05,3.23378]
[1777485038017,61.27,75964.24,0.0,0.9483,6e-05,3.23378]
[1777485038054,61.27,75964.24,0.0,0.9483,6e-05,3.23378]
[1777485038070,61.27,75964.24,0.0,0.9483,6e-05,3.23378]
[1777485038119,61.27,75962.28,0.0,0.94819,6e-05,3.23922]
[1777485038271,61.27,75962.28,0.0,0.94819,6e-05,3.23922]
[1777485040773,61.27,75963.45,0.0,0.94825,6e-05,3.23598]
[1777485041027,61.27,75963.45,0.0,0.94825,6e-05,3.23598]
[1777485041091,61.27,75963.45,0.0,0.94825,6e-05,3.23598]
[1777485041143,61.27,75963.45,0.0,0.94825,6e-05,3.23598]
[1777485041114,61.27,75963.48,0.0,0.94826,6e-05,3.2359]
[1777485041920,61.27,75963.48,0.0,0.94826,6e-05,3.2359]
[1777485044775,61.27,75962.86,0.0,0.94822,6e-05,3.23762]
[1777485045022,61.27,75962.86,0.0,0.94822,6e-05,3.23762]
[1777485045131,61.27,75962.86,0.0,0.94822,6e-05,3.23762]
[1777485045105,61.27,75962.64,0.0,0.94821,6e-05,3.23823]
[1777485045183,61.27,75962.64,0.0,0.94821,6e-05,3.23823]
[1777485048777,61.27,75963.0,0.0,0.94823,6e-05,3.23724]
[1777485049022,61.27,75963.0,0.0,0.94823,6e-05,3.23724]
[1777485049100,61.27,75963.0,0.0,0.94823,6e-05,3.23724]
[1777485049153,61.27,75963.0,0.0,0.94823,6e-05,3.23724]
[1777485049135,61.27,75963.91,0.0,0.94828,6e-05,3.23472]
[1777485051991,61.27,75963.82,0.0,0.94827,6e-05,3.23499]
[1777485052024,61.27,75963.82,0.0,0.94827,6e-05,3.23499]
[1777485052043,61.27,75963.82,0.0,0.94827,6e-05,3.23499]
[1777485052065,61.27,75963.82,0.0,0.94827,6e-05,3.23499]
[1777485052156,61.27,75967.11,0.0,0.94846,6e-05,3.22588]
[1777485052270,61.27,75967.11,0.0,0.94846,6e-05,3.22588]
[1777485052384,61.27,75967.11,0.0,0.94846,6e-05,3.22588]
[1777485052554,61.27,75967.11,0.0,0.94846,6e-05,3.22588]
[1777485053163,61.27,75965.84,0.0,0.94839,6e-05,3.22942]
[1777485054780,61.28,75965.9,0.0,0.94839,6e-05,3.22927]
[1777485055023,61.28,75965.9,0.0,0.94839,6e-05,3.22927]
[1777485055117,61.28,75965.9,0.0,0.94839,6e-05,3.22927]
[1777485055147,61.28,75965.9,0.0,0.94839,6e-05,3.22927]
[1777485055177,61.28,75964.07,0.0,0.94829,6e-05,3.23436]
[1777485058782,61.28,75964.49,0.0,0.94831,6e-05,3.23321]
[1777485058938,61.28,75964.49,0.0,0.94831,6e-05,3.23321]
[1777485059206,61.28,75965.92,0.0,0.94839,6e-05,3.22927]
[1777485060780,61.28,75965.92,0.0,0.94839,6e-05,3.22927]
[1777485060905,61.28,75965.92,0.0,0.94839,6e-05,3.22927]
[1777485060957,61.28,75965.92,0.0,0.94839,6e-05,3.22927]
[1777485060979,61.28,75966.5,0.0,0.94842,6e-05,3.2277]
[1777485064241,61.28,75967.88,0.0,0.9485,6e-05,3.22394]
[1777485066255,61.28,75964.22,0.0,0.94829,6e-05,3.23413]
[1777485070283,61.28,75972.12,0.0,0.94874,6e-05,3.21232]
[1777485071290,61.28,75977.77,0.0,0.94905,6e-05,3.19675]
[1777485072297,61.28,75986.02,0.0,0.94951,6e-05,3.17413]
[1777485073726,61.28,75986.02,0.0,0.94951,6e-05,3.17413]
[1777485073779,61.28,75986.02,0.0,0.94951,6e-05,3.17413]
[1777485073892,61.28,75986.02,0.0,0.94951,6e-05,3.17413]
[1777485074083,61.28,75986.02,0.0,0.94951,6e-05,3.17413]
[1777485074122,61.28,75993.63,0.0,0.94993,6e-05,3.1535]
[1777485074528,61.28,75993.63,0.0,0.94993,6e-05,3.1535]
[1777485074542,61.29,75991.58,0.0,0.94979,6e-05,3.1605]
[1777485075318,61.29,75995.62,0.0,0.95001,6e-05,3.14947]
[1777485076325,61.29,76000.81,0.0,0.9503,5e-05,3.13547]
[1777485077332,61.29,76001.89,0.0,0.95035,5e-05,3.13269]
[1777485078339,61.29,76007.33,0.0,0.95065,5e-05,3.1181]
[1777485079346,61.29,76008.45,0.0,0.9507,5e-05,3.11524]
[1777485081362,61.3,76010.25,0.0,0.95079,5e-05,3.11077]
[1777485084383,61.3,76012.44,0.0,0.9509,5e-05,3.10548]
[1777485086748,61.31,76009.84,0.0,0.95075,5e-05,3.11316]
[1777485087404,61.31,76008.45,0.0,0.95067,5e-05,3.11692]
[1777485089418,61.31,76006.98,0.0,0.95058,5e-05,3.12131]
[1777485091432,61.31,76002.67,0.0,0.95044,5e-05,3.1266]
[1777485092439,61.31,75998.82,0.0,0.95022,5e-05,3.13743]
[1777485096467,61.32,75992.08,0.0,0.94983,6e-05,3.15645]
[1777485097473,61.32,75989.18,0.0,0.94967,6e-05,3.16451]
[1777485098481,61.32,75990.56,0.0,0.94974,6e-05,3.16086]
[1777485104200,61.32,75991.04,0.0,0.94976,6e-05,3.16005]
[1777485105530,61.33,75988.72,0.0,0.94962,6e-05,3.16677]
[1777485107544,61.33,75982.11,0.0,0.94925,6e-05,3.18511]
[1777485108551,61.33,75980.78,0.0,0.94918,6e-05,3.18885]
[1777485109558,61.33,75971.27,0.0,0.94864,6e-05,3.21512]
[1777485110565,61.33,75969.05,0.0,0.94852,6e-05,3.22129]
[1777485112579,61.33,75970.32,0.0,0.94859,6e-05,3.21783]
[1777485115600,61.33,75967.81,0.0,0.94844,6e-05,3.22487]
[1777485116607,61.33,75969.42,0.0,0.94853,6e-05,3.22044]
[1777485119628,61.33,75967.68,0.0,0.94843,6e-05,3.22533]
[1777485121642,61.33,75969.24,0.0,0.94852,6e-05,3.22106]
[1777485123655,61.33,75971.95,0.0,0.94867,6e-05,3.21363]
[1777485128691,61.33,75973.34,0.0,0.94875,6e-05,3.20999]
[1777485131712,61.34,75980.07,0.0,0.94912,6e-05,3.1916]
[1777485132718,61.34,75978.49,0.0,0.94903,6e-05,3.19601]
[1777485135739,61.34,75976.49,0.0,0.94892,6e-05,3.20172]
[1777485137754,61.34,75978.89,0.0,0.94905,6e-05,3.19523]
[1777485142789,61.34,75980.29,0.0,0.94912,6e-05,3.19173]
[1777485147824,61.34,75980.25,0.0,0.94911,6e-05,3.1922]
[1777485150844,61.34,75971.77,0.0,0.94863,6e-05,3.21577]
[1777485151852,61.35,75972.04,0.0,0.94874,6e-05,3.20819]
[1777485156887,61.35,75972.58,0.0,0.94877,6e-05,3.20692]
[1777485158900,61.35,75970.64,0.0,0.94866,6e-05,3.21237]
[1777485159908,61.35,75972.3,0.0,0.94875,6e-05,3.20783]
[1777485163073,61.35,75971.43,0.0,0.9487,6e-05,3.21031]
[1777485165950,61.35,75969.64,0.0,0.9486,6e-05,3.2154]
[1777485166957,61.35,75967.89,0.0,0.9485,6e-05,3.22027]
[1777485168971,61.35,75966.04,0.0,0.94839,6e-05,3.22543]
[1777485169978,61.35,75967.35,0.0,0.94847,6e-05,3.22183]
[1777485172999,61.35,75966.24,0.0,0.9484,6e-05,3.22496]
[1777485174007,61.35,75963.89,0.0,0.94827,6e-05,3.23148]
[1777485176030,61.35,75962.68,0.0,0.9482,6e-05,3.23484]
[1777485178044,61.35,75964.01,0.0,0.94827,6e-05,3.23116]
[1777485180058,61.35,75962.7,0.0,0.9482,6e-05,3.23481]
[1777485181065,61.35,75953.51,0.0,0.94768,6e-05,3.26034]
[1777485182071,61.35,75946.94,0.0,0.9473,6e-05,3.27864]
[1777485183079,61.35,75944.79,0.0,0.94718,6e-05,3.28458]
[1777485185093,61.35,75936.0,0.0,0.94666,6e-05,3.30966]
[1777485186100,61.35,75933.91,0.0,0.94654,6e-05,3.31571]
[1777485188115,61.36,75929.72,0.0,0.94629,6e-05,3.32784]
[1777485189122,61.36,75931.2,0.0,0.94637,6e-05,3.32382]
[1777485189461,61.36,75931.2,0.0,0.94637,6e-05,3.32382]
[1777485189778,61.36,75931.2,0.0,0.94637,6e-05,3.32382]
[1777485189893,61.36,75931.2,0.0,0.94637,6e-05,3.32382]
[1777485189920,61.36,75931.2,0.0,0.94637,6e-05,3.32382]
[1777485190129,61.36,75931.28,0.0,0.94637,6e-05,3.32374]
[1777485191136,61.36,75933.3,0.0,0.94649,6e-05,3.31821]
[1777485193150,61.36,75931.95,0.0,0.9464,6e-05,3.32233]
[1777485198186,61.37,75931.4,0.0,0.94635,6e-05,3.32467]
[1777485204228,61.37,75931.35,0.0,0.94633,6e-05,3.32574]
[1777485207250,61.38,75932.63,0.0,0.9464,6e-05,3.32261]
[1777485210271,61.38,75933.7,0.0,0.94645,6e-05,3.32009]
[1777485212285,61.38,75933.29,0.0,0.94652,6e-05,3.31462]
[1777485216314,61.39,75931.92,0.0,0.94643,6e-05,3.31917]
[1777485221349,61.4,75932.54,0.0,0.94644,6e-05,3.31826]
[1777485226386,61.4,75933.8,0.0,0.9465,6e-05,3.31558]
[1777485230413,61.41,75932.21,0.0,0.94639,6e-05,3.32075]
[1777485231420,61.41,75933.63,0.0,0.94647,6e-05,3.31693]
[1777485233434,61.41,75939.56,0.0,0.94681,6e-05,3.30061]
[1777485235448,61.41,75944.84,0.0,0.94711,6e-05,3.2862]
[1777485237470,61.42,75947.02,0.0,0.94722,6e-05,3.28053]
[1777485238477,61.42,75948.91,0.0,0.94733,6e-05,3.27548]
[1777485241498,61.42,75951.92,0.0,0.94749,6e-05,3.2678]
[1777485242505,61.42,75953.34,0.0,0.94756,6e-05,3.26409]
[1777485245526,61.43,75949.99,0.0,0.94735,6e-05,3.27419]
[1777485246533,61.43,75948.83,0.0,0.94728,6e-05,3.27768]
[1777485251568,61.44,75949.47,0.0,0.9473,6e-05,3.27708]
[1777485256603,61.45,75949.21,0.0,0.94725,6e-05,3.2792]
[1777485261638,61.46,75948.18,0.0,0.94717,6e-05,3.28321]
[1777485265666,61.47,75950.25,0.0,0.94727,6e-05,3.27832]
[1777485266673,61.47,75948.49,0.0,0.94717,6e-05,3.28347]
[1777485267681,61.47,75950.39,0.0,0.94727,6e-05,3.27838]
[1777485268688,61.47,75947.32,0.0,0.94709,6e-05,3.28719]
[1777485269695,61.47,75943.29,0.0,0.94685,6e-05,3.29868]
[1777485272716,61.48,75942.4,0.0,0.94689,6e-05,3.29481]
[1777485277751,61.48,75942.98,0.0,0.9469,6e-05,3.29418]
[1777485278759,61.49,75941.2,0.0,0.9468,6e-05,3.29937]
[1777485280773,61.49,75942.27,0.0,0.94685,6e-05,3.29676]
[1777485283794,61.49,75941.23,0.0,0.94678,6e-05,3.30026]
[1777485288828,61.5,75943.22,0.0,0.94687,6e-05,3.29566]
[1777485289835,61.51,75946.74,0.0,0.94704,6e-05,3.28778]
[1777485290843,61.53,75950.42,0.0,0.94721,6e-05,3.27959]
[1777485291849,61.54,75953.38,0.0,0.94733,6e-05,3.27355]
[1777485294871,61.55,75955.08,0.0,0.94741,6e-05,3.26952]
[1777485297891,61.56,75950.73,0.0,0.94715,6e-05,3.28234]
[1777485302929,61.56,75944.54,0.0,0.94677,6e-05,3.30072]
[1777485305950,61.57,75946.18,0.0,0.94686,6e-05,3.29669]
[1777485306957,61.57,75947.9,0.0,0.94695,6e-05,3.29208]
[1777485307964,61.57,75945.84,0.0,0.94683,6e-05,3.29804]
[1777485309977,61.57,75947.0,0.0,0.94689,6e-05,3.29518]
[1777485315012,61.58,75945.8,0.0,0.9468,6e-05,3.2995]
[1777485317027,61.58,75939.44,0.0,0.94642,6e-05,3.3177]
[1777485318034,61.58,75933.53,0.0,0.94607,6e-05,3.33448]
[1777485320048,61.59,75928.37,0.0,0.94577,6e-05,3.34928]
[1777485321055,61.59,75926.49,0.0,0.94565,6e-05,3.3547]
[1777485323069,61.59,75924.7,0.0,0.94554,6e-05,3.35995]
[1777485324076,61.59,75926.16,0.0,0.94563,6e-05,3.35591]
[1777485328105,61.59,75924.57,0.0,0.94553,6e-05,3.36077]
[1777485333140,61.59,75924.57,0.0,0.94562,6e-05,3.35419]
[1777485337168,61.6,75921.02,0.0,0.94541,6e-05,3.36461]
[1777485338175,61.6,75919.85,0.0,0.94533,6e-05,3.368]
[1777485339182,61.6,75917.57,0.0,0.9452,6e-05,3.37454]
[1777485340189,61.6,75915.91,0.0,0.9451,6e-05,3.37931]
[1777485345224,61.6,75915.28,0.0,0.94506,6e-05,3.38137]
[1777485346231,61.6,75913.66,0.0,0.94496,6e-05,3.38602]
[1777485349252,61.6,75915.46,0.0,0.94506,6e-05,3.38104]
[1777485354287,61.6,75915.29,0.0,0.94505,6e-05,3.38178]
[1777485355294,61.6,75914.17,0.0,0.94498,6e-05,3.38501]
[1777485360329,61.61,75914.36,0.0,0.94499,6e-05,3.38469]
[1777485361335,61.61,75912.86,0.0,0.9449,6e-05,3.389]
[1777485362343,61.61,75906.41,0.0,0.94451,6e-05,3.40741]
[1777485365363,61.61,75904.43,0.0,0.94439,6e-05,3.41308]
[1777485367379,61.61,75913.29,0.0,0.94492,6e-05,3.38783]
[1777485368386,61.61,75915.92,0.0,0.94508,6e-05,3.3804]
[1777485371407,61.61,75922.9,0.0,0.94549,6e-05,3.36076]
[1777485372414,61.61,75927.3,0.0,0.94574,6e-05,3.34841]
[1777485374428,61.61,75929.94,0.0,0.94589,6e-05,3.34117]
[1777485378456,61.61,75931.91,0.0,0.946,6e-05,3.33608]
[1777485383493,61.62,75937.38,0.0,0.94631,6e-05,3.32131]
[1777485384500,61.62,75943.53,0.0,0.94666,6e-05,3.30422]
[1777485385507,61.62,75945.14,0.0,0.94675,6e-05,3.29989]
[1777485390541,61.63,75945.86,0.0,0.94677,6e-05,3.29878]
[1777485391549,61.63,75944.54,0.0,0.9468,6e-05,3.29568]
[1777485394569,61.63,75940.87,0.0,0.94657,6e-05,3.30649]
[1777485399605,61.64,75939.84,0.0,0.9465,6e-05,3.31019]
[1777485404640,61.64,75941.25,0.0,0.94656,6e-05,3.30703]
[1777485407661,61.65,75939.96,0.0,0.94648,6e-05,3.31112]
[1777485411689,61.65,75938.83,0.0,0.9464,6e-05,3.31489]
[1777485414710,61.65,75935.13,0.0,0.94617,6e-05,3.32572]
[1777485415717,61.66,75929.91,0.0,0.94587,6e-05,3.34056]
[1777485416724,61.66,75927.93,0.0,0.94575,6e-05,3.34627]
[1777485421769,61.66,75927.73,0.0,0.94573,6e-05,3.34731]
[1777485425788,61.66,75929.67,0.0,0.94583,6e-05,3.34229]
[1777485430823,61.67,75929.14,0.0,0.94579,6e-05,3.34428]
[1777485435858,61.67,75929.9,0.0,0.94582,6e-05,3.34263]
[1777485436864,61.67,75931.34,0.0,0.94591,6e-05,3.33867]
[1777485441900,61.67,75931.11,0.0,0.94588,6e-05,3.33983]
[1777485445928,61.68,75934.67,0.0,0.94608,6e-05,3.33022]
[1777485446935,61.68,75938.25,0.0,0.94629,6e-05,3.32029]
[1777485447941,61.68,75941.8,0.0,0.94649,6e-05,3.31047]
[1777485448950,61.68,75944.92,0.0,0.94667,6e-05,3.30189]
[1777485449956,61.68,75946.0,0.0,0.94673,6e-05,3.29903]
[1777485450963,61.68,75948.19,0.0,0.94685,6e-05,3.29308]
[1777485452508,61.68,75948.19,0.0,0.94685,6e-05,3.29308]
[1777485452557,61.68,75947.39,0.0,0.9469,6e-05,3.28852]
[1777485452977,61.69,75948.75,0.0,0.94698,6e-05,3.28491]
[1777485453984,61.69,75950.21,0.0,0.94706,6e-05,3.28104]
[1777485454991,61.69,75951.78,0.0,0.94714,6e-05,3.27686]
[1777485455651,61.69,75951.78,0.0,0.94714,6e-05,3.27686]
[1777485455677,61.69,75951.78,0.0,0.94714,6e-05,3.27686]
[1777485455775,61.69,75951.78,0.0,0.94714,6e-05,3.27686]
[1777485456115,61.69,75951.78,0.0,0.94714,6e-05,3.27686]
[1777485456217,61.69,75952.91,0.0,0.94721,6e-05,3.27392]
[1777485456895,61.69,75952.91,0.0,0.94721,6e-05,3.27392]
[1777485457005,61.69,75959.56,0.0,0.94758,6e-05,3.25566]
[1777485458012,61.69,75963.03,0.0,0.94778,6e-05,3.24628]
[1777485459019,61.7,75964.51,0.0,0.94785,6e-05,3.24244]
[1777485463047,61.7,75965.57,0.0,0.94789,6e-05,3.24055]
[1777485465061,61.71,75967.57,0.0,0.948,6e-05,3.23554]
[1777485466068,61.71,75969.22,0.0,0.94808,6e-05,3.23126]
[1777485469088,61.71,75966.18,0.0,0.9479,6e-05,3.24048]
[1777485470095,61.72,75961.69,0.0,0.94763,6e-05,3.25316]
[1777485473117,61.72,75962.94,0.0,0.94769,6e-05,3.25042]
[1777485474123,61.72,75961.77,0.0,0.94762,6e-05,3.2539]
[1777485479158,61.73,75962.53,0.0,0.94764,6e-05,3.25297]
[1777485485201,61.74,75958.4,0.0,0.94737,6e-05,3.26583]
[1777485488222,61.75,75956.93,0.0,0.94728,6e-05,3.27054]
[1777485490236,61.75,75955.6,0.0,0.94719,6e-05,3.27465]
[1777485493257,61.75,75956.92,0.0,0.94726,6e-05,3.27157]
[1777485498291,61.76,75956.29,0.0,0.9472,6e-05,3.27433]
[1777485499805,61.76,75956.27,0.0,0.9472,6e-05,3.27458]
[1777485500515,61.76,75956.27,0.0,0.9472,6e-05,3.27458]
[1777485500538,61.76,75949.77,0.0,0.94682,6e-05,3.29287]
[1777485501313,61.77,75946.25,0.0,0.94661,6e-05,3.30286]
[1777485502319,61.77,75938.52,0.0,0.94616,6e-05,3.32465]
[1777485503327,61.77,75941.51,0.0,0.94633,6e-05,3.31638]
[1777485505341,61.77,75942.73,0.0,0.9464,6e-05,3.31322]
[1777485506347,61.77,75945.95,0.0,0.94658,6e-05,3.30435]
[1777485508361,61.77,75946.94,0.0,0.94663,6e-05,3.30188]
[1777485511383,61.78,75955.98,0.0,0.94724,6e-05,3.27018]
[1777485512389,61.78,75959.11,0.0,0.94742,6e-05,3.2617]
[1777485513396,61.78,75962.11,0.0,0.94759,6e-05,3.2536]
[1777485515411,61.78,75988.86,0.0,0.94909,6e-05,3.18053]
[1777485516164,61.78,75988.86,0.0,0.94909,6e-05,3.18053]
[1777485516418,61.78,75998.63,0.0,0.94962,6e-05,3.15422]
[1777485517425,61.78,75997.85,0.0,0.94958,6e-05,3.15637]
[1777485519439,61.79,76001.4,0.0,0.94977,6e-05,3.1468]
[1777485520448,61.79,76005.43,0.0,0.94999,5e-05,3.13594]
[1777485521455,61.79,76011.12,0.0,0.9503,5e-05,3.12064]
[1777485522462,61.79,76016.19,0.0,0.95058,5e-05,3.10707]
[1777485522745,61.79,76016.19,0.0,0.95058,5e-05,3.10707]
[1777485522765,61.79,76016.19,0.0,0.95058,5e-05,3.10707]
[1777485522786,61.79,76016.19,0.0,0.95058,5e-05,3.10707]
[1777485523469,61.79,76018.39,0.0,0.9507,5e-05,3.10127]
[1777485524479,61.79,76016.87,0.0,0.95062,5e-05,3.10519]
[1777485525483,61.78,76022.87,0.0,0.95095,5e-05,3.08891]
[1777485526490,61.79,76026.2,0.0,0.95112,5e-05,3.08014]
[1777485528504,61.78,76032.23,0.0,0.95145,5e-05,3.06378]
[1777485529512,61.78,76043.42,0.0,0.95205,5e-05,3.03394]
[1777485530519,61.78,76048.9,0.0,0.95234,5e-05,3.0194]
[1777485532533,61.78,76042.54,0.0,0.95201,5e-05,3.03615]
[1777485533540,61.78,76041.39,0.0,0.95195,5e-05,3.03913]
[1777485534548,61.78,76040.13,0.0,0.95188,5e-05,3.04241]
[1777485536487,61.78,76040.26,0.0,0.95189,5e-05,3.04199]
[1777485536562,61.78,76041.3,0.0,0.95195,5e-05,3.03916]
[1777485539583,61.78,76043.26,0.0,0.95205,5e-05,3.03377]
[1777485539969,61.78,76043.26,0.0,0.95205,5e-05,3.03377]
[1777485540025,61.78,76043.26,0.0,0.95205,5e-05,3.03377]
[1777485540239,61.78,76043.26,0.0,0.95205,5e-05,3.03377]
[1777485540590,61.78,76051.25,0.0,0.95248,5e-05,3.0126]
[1777485541597,61.78,76058.97,0.0,0.95288,5e-05,2.99227]
[1777485542604,61.78,76065.97,0.0,0.95325,5e-05,2.97394]
[1777485543618,61.78,76062.18,0.0,0.95305,5e-05,2.9839]
[1777485546639,61.78,76063.16,0.0,0.9531,5e-05,2.98141]
[1777485550667,61.78,76063.93,0.0,0.95314,5e-05,2.9795]
[1777485553688,61.78,76065.12,0.0,0.9532,5e-05,2.97648]
[1777485554695,61.78,76067.43,0.0,0.95332,5e-05,2.97047]
[1777485556710,61.78,76068.47,0.0,0.95337,5e-05,2.96785]
[1777485557717,61.78,76064.38,0.0,0.95316,5e-05,2.97858]
[1777485558724,61.78,76066.72,0.0,0.95328,5e-05,2.9725]
[1777485562752,61.78,76065.46,0.0,0.95321,5e-05,2.97595]
[1777485564766,61.78,76066.19,0.0,0.95325,5e-05,2.97412]
[1777485567787,61.78,76065.54,0.0,0.95321,5e-05,2.97593]
[1777485570561,61.79,76066.17,0.0,0.95324,5e-05,2.97432]
[1777485570590,61.79,76066.17,0.0,0.95324,5e-05,2.97432]
[1777485571070,61.79,76065.79,0.0,0.95322,5e-05,2.97538]
[1777485571130,61.79,76069.3,0.0,0.9535,5e-05,2.95959]
[1777485571815,61.79,76071.33,0.0,0.9536,5e-05,2.9543]
[1777485572822,61.79,76069.24,0.0,0.95349,5e-05,2.95979]
[1777485577856,61.79,76069.36,0.0,0.95349,5e-05,2.95977]
[1777485579870,61.79,76070.01,0.0,0.95353,5e-05,2.95818]
[1777485582892,61.79,76072.09,0.0,0.95363,5e-05,2.95292]
[1777485584906,61.79,76072.96,0.0,0.95367,5e-05,2.95078]
[1777485586030,61.79,76075.14,0.0,0.95378,5e-05,2.94517]
[1777485587190,61.79,76075.14,0.0,0.95378,5e-05,2.94517]
[1777485587278,61.79,76093.63,0.0,0.95473,5e-05,2.89712]
[1777485587932,61.79,76118.23,0.0,0.95597,5e-05,2.83433]
[1777485588939,61.79,76122.16,0.0,0.95617,5e-05,2.82413]
[1777485589945,61.79,76120.14,0.0,0.95607,5e-05,2.8291]
[1777485590953,61.78,76118.38,0.0,0.95599,5e-05,2.83328]
[1777485591958,61.78,76118.38,0.0,0.95599,5e-05,2.83328]
[1777485591960,61.78,76128.69,0.0,0.9565,5e-05,2.80724]
[1777485592795,61.78,76128.69,0.0,0.9565,5e-05,2.80724]
[1777485593523,61.78,76128.69,0.0,0.9565,5e-05,2.80724]
[1777485593598,61.78,76140.68,0.0,0.95708,5e-05,2.77691]
[1777485593974,61.78,76141.51,0.0,0.95712,5e-05,2.77507]
[1777485594981,61.79,76138.06,0.0,0.95695,5e-05,2.78394]
[1777485596995,61.79,76133.91,0.0,0.95674,5e-05,2.7948]
[1777485599009,61.79,76136.59,0.0,0.95686,5e-05,2.78848]
[1777485600020,61.79,76147.91,0.0,0.9574,5e-05,2.76042]
[1777485601154,61.79,76147.91,0.0,0.9574,5e-05,2.76042]
[1777485601200,61.79,76160.42,0.0,0.958,5e-05,2.72937]
[1777485602712,61.79,76160.42,0.0,0.958,5e-05,2.72937]
[1777485602754,61.79,76177.77,0.0,0.95882,5e-05,2.68675]
[1777485602844,61.79,76177.77,0.0,0.95882,5e-05,2.68675]
[1777485603088,61.79,76177.77,0.0,0.95882,5e-05,2.68675]
[1777485603110,61.8,76196.53,0.0,0.95969,5e-05,2.64124]
[1777485603832,61.8,76196.53,0.0,0.95969,5e-05,2.64124]
[1777485604048,61.79,76208.3,0.0,0.96024,5e-05,2.61258]
[1777485605059,61.79,76215.8,0.0,0.96059,5e-05,2.59435]
[1777485606064,61.79,76209.75,0.0,0.96032,5e-05,2.60858]
[1777485607650,61.79,76209.75,0.0,0.96032,5e-05,2.60858]
[1777485607708,61.79,76199.96,0.0,0.95987,5e-05,2.63193]
[1777485608078,61.79,76182.78,0.0,0.95908,5e-05,2.67358]
[1777485608930,61.79,76182.78,0.0,0.95908,5e-05,2.67358]
[1777485609252,61.79,76182.78,0.0,0.95908,5e-05,2.67358]
[1777485609326,61.79,76182.78,0.0,0.95908,5e-05,2.67358]
[1777485609349,61.79,76156.51,0.0,0.95784,5e-05,2.7379]
[1777485610098,61.79,76133.54,0.0,0.95673,5e-05,2.7953]
[1777485611105,61.79,76120.0,0.0,0.95606,5e-05,2.82945]
[1777485612631,61.79,76120.0,0.0,0.95606,5e-05,2.82945]
[1777485612787,61.79,76120.0,0.0,0.95606,5e-05,2.82945]
[1777485612800,61.79,76112.24,0.0,0.95568,5e-05,2.84892]
[1777485612899,61.79,76112.24,0.0,0.95568,5e-05,2.84892]
[1777485613226,61.78,76093.33,0.0,0.95473,5e-05,2.8971]
[1777485614126,61.78,76086.51,0.0,0.9544,5e-05,2.91401]
[1777485615263,61.78,76086.51,0.0,0.9544,5e-05,2.91401]
[1777485615316,61.78,76086.51,0.0,0.9544,5e-05,2.91401]
[1777485615364,61.77,76084.06,0.0,0.95429,5e-05,2.91965]
[1777485616900,61.77,76085.25,0.0,0.95436,5e-05,2.91587]
[1777485616981,61.77,76085.25,0.0,0.95436,5e-05,2.91587]
[1777485617486,61.77,76085.25,0.0,0.95436,5e-05,2.91587]
[1777485617532,61.76,76084.89,0.0,0.95436,5e-05,2.91611]
[1777485618181,61.76,76084.89,0.0,0.95436,5e-05,2.91611]
[1777485618240,61.76,76084.89,0.0,0.95436,5e-05,2.91611]
[1777485618284,61.76,76084.89,0.0,0.95436,5e-05,2.91611]
[1777485618385,61.76,76081.93,0.0,0.95421,5e-05,2.92376]
[1777485619161,61.76,76090.61,0.0,0.95465,5e-05,2.90136]
[1777485620589,61.76,76090.61,0.0,0.95465,5e-05,2.90136]
[1777485620777,61.76,76090.61,0.0,0.95465,5e-05,2.90136]
[1777485620674,61.76,76082.56,0.0,0.95424,5e-05,2.92217]
[1777485621176,61.76,76074.81,0.0,0.95384,5e-05,2.94227]
[1777485622739,61.76,76074.81,0.0,0.95384,5e-05,2.94227]
[1777485622782,61.76,76074.81,0.0,0.95384,5e-05,2.94227]
[1777485622766,61.76,76061.07,0.0,0.95313,5e-05,2.97808]
[1777485623190,61.76,76065.78,0.0,0.95338,5e-05,2.96568]
[1777485624256,61.76,76065.78,0.0,0.95338,5e-05,2.96568]
[1777485626689,61.77,76058.8,0.0,0.953,5e-05,2.98457]
[1777485627097,61.77,76058.8,0.0,0.953,5e-05,2.98457]
[1777485627531,61.77,76058.8,0.0,0.953,5e-05,2.98457]
[1777485627632,61.77,76064.39,0.0,0.95329,5e-05,2.97026]
[1777485627938,61.77,76064.39,0.0,0.95329,5e-05,2.97026]
[1777485627965,61.77,76064.39,0.0,0.95329,5e-05,2.97026]
[1777485628024,61.77,76064.39,0.0,0.95329,5e-05,2.97026]
[1777485628096,61.77,76064.39,0.0,0.95329,5e-05,2.97026]
[1777485628250,61.77,76064.39,0.0,0.95329,5e-05,2.97026]
[1777485628449,61.77,76064.39,0.0,0.95329,5e-05,2.97026]
[1777485628524,61.77,76064.39,0.0,0.95329,5e-05,2.97026]
[1777485628549,61.77,76071.02,0.0,0.95362,5e-05,2.9533]
[1777485629232,61.77,76079.48,0.0,0.95405,5e-05,2.93165]
[1777485630239,61.78,76081.87,0.0,0.95417,5e-05,2.92579]
[1777485631628,61.78,76081.87,0.0,0.95417,5e-05,2.92579]
[1777485631749,61.78,76081.87,0.0,0.95417,5e-05,2.92579]
[1777485631774,61.78,76081.87,0.0,0.95417,5e-05,2.92579]
[1777485631730,61.78,76082.61,0.0,0.95429,5e-05,2.91759]
[1777485631870,61.78,76082.61,0.0,0.95429,5e-05,2.91759]
[1777485631983,61.78,76082.61,0.0,0.95429,5e-05,2.91759]
[1777485632021,61.78,76082.61,0.0,0.95429,5e-05,2.91759]
[1777485632059,61.78,76082.61,0.0,0.95429,5e-05,2.91759]
[1777485632253,61.78,76079.41,0.0,0.95412,5e-05,2.92622]
[1777485633260,61.78,76077.03,0.0,0.95399,5e-05,2.93273]
[1777485634267,61.79,76091.68,0.0,0.95474,5e-05,2.89523]
[1777485635321,61.79,76091.68,0.0,0.95474,5e-05,2.89523]
[1777485635390,61.79,76091.68,0.0,0.95474,5e-05,2.89523]
[1777485635514,61.79,76091.68,0.0,0.95474,5e-05,2.89523]
[1777485635518,61.79,76091.68,0.0,0.95474,5e-05,2.89523]
[1777485635531,61.79,76095.66,0.0,0.95494,5e-05,2.88507]
[1777485639142,61.79,76097.37,0.0,0.95501,5e-05,2.88137]
[1777485639302,61.79,76086.35,0.0,0.95445,5e-05,2.90975]
[1777485640308,61.79,76083.26,0.0,0.95429,5e-05,2.91772]
[1777485641316,61.79,76077.92,0.0,0.95402,5e-05,2.93161]
[1777485642839,61.79,76077.92,0.0,0.95402,5e-05,2.93161]
[1777485642323,61.8,76062.55,0.0,0.95321,5e-05,2.97199]
[1777485642864,61.8,76062.55,0.0,0.95321,5e-05,2.97199]
[1777485642928,61.8,76062.55,0.0,0.95321,5e-05,2.97199]
[1777485643023,61.8,76062.55,0.0,0.95321,5e-05,2.97199]
[1777485643329,61.8,76061.86,0.0,0.95317,5e-05,2.9741]
[1777485645345,61.8,76066.61,0.0,0.95341,5e-05,2.9623]
[1777485646364,61.8,76066.61,0.0,0.95341,5e-05,2.9623]
[1777485649373,61.81,76069.59,0.0,0.95354,5e-05,2.95559]
[1777485650057,61.81,76069.59,0.0,0.95354,5e-05,2.95559]
[1777485650155,61.81,76069.59,0.0,0.95354,5e-05,2.95559]
[1777485650269,61.81,76069.59,0.0,0.95354,5e-05,2.95559]
[1777485650354,61.81,76069.59,0.0,0.95354,5e-05,2.95559]
[1777485650438,61.81,76069.59,0.0,0.95354,5e-05,2.95559]
[1777485650519,61.81,76069.59,0.0,0.95354,5e-05,2.95559]
[1777485653594,61.81,76069.35,0.0,0.95352,5e-05,2.95646]
[1777485653656,61.81,76069.35,0.0,0.95352,5e-05,2.95646]
[1777485653705,61.81,76069.35,0.0,0.95352,5e-05,2.95646]
[1777485653769,61.81,76069.35,0.0,0.95352,5e-05,2.95646]
[1777485654408,61.81,76081.02,0.0,0.95412,5e-05,2.92632]
[1777485655415,61.82,76081.97,0.0,0.95417,5e-05,2.92395]
[1777485656422,61.82,76087.86,0.0,0.95447,5e-05,2.90883]
[1777485657429,61.82,76091.52,0.0,0.95465,5e-05,2.89945]
[1777485658436,61.82,76085.84,0.0,0.95436,5e-05,2.91414]
[1777485659641,61.82,76085.84,0.0,0.95436,5e-05,2.91414]
[1777485659654,61.82,76076.59,0.0,0.95389,5e-05,2.9381]
[1777485660450,61.82,76078.26,0.0,0.95398,5e-05,2.93376]
[1777485661456,61.81,76081.52,0.0,0.95415,5e-05,2.92503]
[1777485662465,61.81,76087.77,0.0,0.95447,5e-05,2.90861]
[1777485663320,61.81,76087.77,0.0,0.95447,5e-05,2.90861]
[1777485663404,61.81,76087.77,0.0,0.95447,5e-05,2.90861]
[1777485663517,61.81,76087.77,0.0,0.95447,5e-05,2.90861]
[1777485663681,61.81,76087.77,0.0,0.95447,5e-05,2.90861]
[1777485663767,61.81,76087.77,0.0,0.95447,5e-05,2.90861]
[1777485663802,61.81,76087.77,0.0,0.95447,5e-05,2.90861]
[1777485663809,61.81,76087.77,0.0,0.95447,5e-05,2.90861]
[1777485663782,61.81,76091.74,0.0,0.95468,5e-05,2.89814]
[1777485664023,61.81,76091.74,0.0,0.95468,5e-05,2.89814]
[1777485664478,61.81,76094.64,0.0,0.95483,5e-05,2.89046]
[1777485666492,61.81,76084.59,0.0,0.95432,5e-05,2.91613]
[1777485666882,61.81,76084.59,0.0,0.95432,5e-05,2.91613]
[1777485666919,61.81,76084.59,0.0,0.95432,5e-05,2.91613]
[1777485667019,61.81,76084.59,0.0,0.95432,5e-05,2.91613]
[1777485667037,61.81,76084.59,0.0,0.95432,5e-05,2.91613]
[1777485667143,61.81,76084.59,0.0,0.95432,5e-05,2.91613]
[1777485667196,61.81,76084.59,0.0,0.95432,5e-05,2.91613]
[1777485667268,61.81,76084.59,0.0,0.95432,5e-05,2.91613]
[1777485667499,61.81,76078.39,0.0,0.95401,5e-05,2.93216]
[1777485668507,61.81,76075.24,0.0,0.95385,5e-05,2.94029]
[1777485670409,61.81,76074.48,0.0,0.95381,5e-05,2.9423]
[1777485670523,61.81,76074.48,0.0,0.95381,5e-05,2.9423]
[1777485670573,61.81,76074.48,0.0,0.95381,5e-05,2.9423]
[1777485672535,61.81,76068.76,0.0,0.95351,5e-05,2.95717]
[1777485673542,61.81,76072.49,0.0,0.9537,5e-05,2.94739]
[1777485673937,61.81,76072.49,0.0,0.9537,5e-05,2.94739]
[1777485674548,61.81,76074.54,0.0,0.95381,5e-05,2.942]
[1777485675556,61.81,76079.43,0.0,0.95406,5e-05,2.92926]
[1777485676563,61.8,76090.2,0.0,0.95462,5e-05,2.90117]
[1777485677501,61.8,76090.2,0.0,0.95462,5e-05,2.90117]
[1777485677553,61.8,76090.2,0.0,0.95462,5e-05,2.90117]
[1777485677605,61.8,76090.2,0.0,0.95462,5e-05,2.90117]
[1777485677653,61.8,76094.41,0.0,0.95484,5e-05,2.89011]
[1777485679339,61.8,76094.65,0.0,0.95485,5e-05,2.88928]
[1777485679584,61.8,76104.67,0.0,0.95536,5e-05,2.86342]
[1777485680424,61.8,76104.67,0.0,0.95536,5e-05,2.86342]
[1777485680591,61.8,76088.83,0.0,0.95457,5e-05,2.90385]
[1777485681033,61.8,76088.83,0.0,0.95457,5e-05,2.90385]
[1777485681081,61.8,76088.83,0.0,0.95457,5e-05,2.90385]
[1777485681598,61.8,76080.08,0.0,0.95412,5e-05,2.92641]
[1777485682605,61.8,76079.26,0.0,0.95408,5e-05,2.92847]
[1777485683161,61.8,76079.26,0.0,0.95408,5e-05,2.92847]
[1777485683612,61.8,76074.19,0.0,0.95382,5e-05,2.94155]
[1777485684720,61.8,76074.19,0.0,0.95382,5e-05,2.94155]
[1777485684768,61.8,76074.19,0.0,0.95382,5e-05,2.94155]
[1777485684880,61.8,76074.19,0.0,0.95382,5e-05,2.94155]
[1777485684921,61.8,76074.68,0.0,0.95385,5e-05,2.94018]
[1777485686633,61.79,76070.02,0.0,0.95361,5e-05,2.9522]
[1777485687640,61.79,76065.12,0.0,0.95336,5e-05,2.96491]
[1777485688276,61.79,76065.12,0.0,0.95336,5e-05,2.96491]
[1777485691796,61.79,76066.29,0.0,0.95342,5e-05,2.96168]
[1777485691810,61.79,76066.29,0.0,0.95342,5e-05,2.96168]
[1777485691797,61.79,76066.82,0.0,0.95355,5e-05,2.95355]
[1777485692019,61.79,76066.82,0.0,0.95355,5e-05,2.95355]
[1777485692020,61.79,76066.82,0.0,0.95355,5e-05,2.95355]
[1777485692675,61.79,76075.82,0.0,0.95401,5e-05,2.93009]
[1777485693682,61.79,76082.68,0.0,0.95437,5e-05,2.91206]
[1777485695342,61.79,76082.72,0.0,0.95438,5e-05,2.9117]
[1777485697709,61.78,76079.27,0.0,0.95421,5e-05,2.91984]
[1777485698875,61.78,76079.27,0.0,0.95421,5e-05,2.91984]
[1777485698717,61.78,76091.4,0.0,0.95484,5e-05,2.88831]
[1777485698956,61.78,76091.4,0.0,0.95484,5e-05,2.88831]
[1777485699008,61.78,76091.4,0.0,0.95484,5e-05,2.88831]
[1777485699019,61.78,76091.4,0.0,0.95484,5e-05,2.88831]
[1777485699725,61.76,76095.72,0.0,0.9551,5e-05,2.87507]
[1777485700732,61.75,76098.04,0.0,0.95525,5e-05,2.86719]
[1777485701738,61.75,76104.68,0.0,0.95559,5e-05,2.85006]
[1777485702563,61.75,76104.68,0.0,0.95559,5e-05,2.85006]
[1777485702746,61.75,76116.7,0.0,0.95619,5e-05,2.8194]
[1777485703752,61.75,76117.75,0.0,0.95624,5e-05,2.81664]
[1777485704759,61.74,76111.08,0.0,0.95591,5e-05,2.83343]
[1777485706112,61.74,76109.11,0.0,0.95582,5e-05,2.83831]
[1777485706198,61.74,76109.11,0.0,0.95582,5e-05,2.83831]
[1777485706259,61.74,76109.11,0.0,0.95582,5e-05,2.83831]
[1777485706714,61.74,76109.11,0.0,0.95582,5e-05,2.83831]
[1777485706775,61.74,76113.46,0.0,0.95604,5e-05,2.82714]
[1777485707781,61.74,76110.98,0.0,0.95592,5e-05,2.83331]
[1777485708789,61.74,76103.56,0.0,0.95555,5e-05,2.85205]
[1777485709644,61.74,76103.56,0.0,0.95555,5e-05,2.85205]
[1777485709796,61.74,76090.83,0.0,0.95491,5e-05,2.88446]
[1777485710802,61.74,76087.05,0.0,0.95472,5e-05,2.89396]
[1777485711810,61.74,76092.8,0.0,0.95502,5e-05,2.87896]
[1777485713199,61.73,76093.54,0.0,0.95506,5e-05,2.87686]
[1777485713313,61.73,76093.54,0.0,0.95506,5e-05,2.87686]
[1777485713440,61.73,76093.54,0.0,0.95506,5e-05,2.87686]
[1777485713823,61.73,76085.27,0.0,0.95465,5e-05,2.89791]
[1777485714831,61.73,76086.55,0.0,0.95472,5e-05,2.89438]
[1777485715215,61.73,76086.55,0.0,0.95472,5e-05,2.89438]
[1777485716716,61.73,76088.17,0.0,0.9548,5e-05,2.88999]
[1777485716845,61.73,76084.84,0.0,0.95464,5e-05,2.89834]
[1777485717852,61.73,76081.91,0.0,0.95449,5e-05,2.90566]
[1777485719866,61.72,76079.02,0.0,0.95435,5e-05,2.91262]
[1777485723770,61.72,76077.12,0.0,0.95427,5e-05,2.91676]
[1777485723864,61.72,76077.12,0.0,0.95427,5e-05,2.91676]
[1777485723988,61.71,76075.34,0.0,0.95419,5e-05,2.9211]
[1777485724019,61.71,76075.34,0.0,0.95419,5e-05,2.9211]
[1777485724903,61.71,76069.73,0.0,0.9539,5e-05,2.93538]
[1777485727295,61.71,76068.17,0.0,0.95383,5e-05,2.93904]
[1777485727924,61.71,76058.41,0.0,0.95333,5e-05,2.96419]
[1777485728931,61.7,76049.92,0.0,0.95289,5e-05,2.98609]
[1777485729938,61.7,76046.86,0.0,0.95273,5e-05,2.99401]
[1777485730851,61.7,76046.86,0.0,0.95273,5e-05,2.99401]
[1777485730955,61.7,76046.86,0.0,0.95273,5e-05,2.99401]
[1777485731007,61.7,76046.86,0.0,0.95273,5e-05,2.99401]
[1777485731028,61.7,76046.86,0.0,0.95273,5e-05,2.99401]
[1777485731952,61.7,76043.96,0.0,0.95259,5e-05,3.00136]
[1777485732959,61.7,76039.64,0.0,0.95237,5e-05,3.01236]
[1777485734370,61.7,76039.64,0.0,0.95237,5e-05,3.01236]
[1777485734398,61.69,76034.95,0.0,0.95214,5e-05,3.0239]
[1777485737921,61.69,76036.15,0.0,0.95221,5e-05,3.02028]
[1777485736987,61.69,76033.9,0.0,0.9521,5e-05,3.02581]
[1777485737993,61.69,76033.9,0.0,0.9521,5e-05,3.02581]
[1777485738018,61.69,76033.9,0.0,0.9521,5e-05,3.02581]
[1777485738043,61.69,76033.9,0.0,0.9521,5e-05,3.02581]
[1777485739001,61.68,76031.72,0.0,0.952,5e-05,3.03071]
[1777485740010,61.68,76019.09,0.0,0.95133,5e-05,3.06391]
[1777485741456,61.68,76019.09,0.0,0.95133,5e-05,3.06391]
[1777485741487,61.67,76015.34,0.0,0.95114,5e-05,3.07347]
[1777485743030,61.67,76012.66,0.0,0.951,5e-05,3.0804]
[1777485744983,61.67,76011.51,0.0,0.95094,5e-05,3.08323]
[1777485745026,61.67,76011.51,0.0,0.95094,5e-05,3.08323]
[1777485745082,61.67,76011.51,0.0,0.95094,5e-05,3.08323]
[1777485745134,61.67,76011.51,0.0,0.95094,5e-05,3.08323]
[1777485745235,61.66,76007.21,0.0,0.95072,5e-05,3.09425]
[1777485746051,61.66,76001.28,0.0,0.95039,5e-05,3.11023]
[1777485748513,61.66,76000.93,0.0,0.95038,5e-05,3.11089]
[1777485748627,61.66,75998.18,0.0,0.95024,5e-05,3.11769]
[1777485749026,61.66,75998.18,0.0,0.95024,5e-05,3.11769]
[1777485749086,61.66,75998.18,0.0,0.95024,5e-05,3.11769]
[1777485749127,61.66,75996.52,0.0,0.95015,5e-05,3.12218]
[1777485750080,61.65,75993.92,0.0,0.95001,6e-05,3.1289]
[1777485751087,61.65,75987.32,0.0,0.94976,6e-05,3.13962]
[1777485752033,61.65,75987.32,0.0,0.94976,6e-05,3.13962]
[1777485752162,61.65,75987.32,0.0,0.94976,6e-05,3.13962]
[1777485752213,61.65,75987.32,0.0,0.94976,6e-05,3.13962]
[1777485752268,61.65,75987.32,0.0,0.94976,6e-05,3.13962]
[1777485752285,61.65,75985.59,0.0,0.94967,6e-05,3.14362]
[1777485753101,61.65,75978.07,0.0,0.94925,6e-05,3.16411]
[1777485754108,61.65,75973.81,0.0,0.94902,6e-05,3.17552]
[1777485755259,61.65,75973.81,0.0,0.94902,6e-05,3.17552]
[1777485755323,61.64,75973.17,0.0,0.949,6e-05,3.17672]
[1777485756856,61.64,75973.17,0.0,0.949,6e-05,3.17672]
[1777485757129,61.64,75979.65,0.0,0.94936,6e-05,3.15872]
[1777485758517,61.64,75979.65,0.0,0.94936,6e-05,3.15872]
[1777485758604,61.64,75979.65,0.0,0.94936,6e-05,3.15872]
[1777485758656,61.64,75979.65,0.0,0.94936,6e-05,3.15872]
[1777485758705,61.63,75985.69,0.0,0.94972,6e-05,3.14139]
[1777485760479,61.63,75984.05,0.0,0.94963,6e-05,3.14585]
[1777485760530,61.63,75978.61,0.0,0.94933,6e-05,3.16021]
[1777485761747,61.63,75978.61,0.0,0.94933,6e-05,3.16021]
[1777485761848,61.63,75973.87,0.0,0.94907,6e-05,3.1729]
[1777485762164,61.63,75971.03,0.0,0.94892,6e-05,3.1804]
[1777485763171,61.62,75974.19,0.0,0.9491,6e-05,3.17145]
[1777485764983,61.62,75974.19,0.0,0.9491,6e-05,3.17145]
[1777485765017,61.62,75973.54,0.0,0.94907,6e-05,3.17295]
[1777485765149,61.62,75973.54,0.0,0.94907,6e-05,3.17295]
[1777485765204,61.62,75973.54,0.0,0.94907,6e-05,3.17295]
[1777485765251,61.62,75971.0,0.0,0.94894,6e-05,3.17962]
[1777485767654,61.62,75969.45,0.0,0.94885,6e-05,3.18358]
[1777485768198,61.61,75968.15,0.0,0.94879,6e-05,3.18685]
[1777485768533,61.61,75970.3,0.0,0.94891,6e-05,3.18065]
[1777485769213,61.61,75974.17,0.0,0.94914,6e-05,3.16976]
[1777485771423,61.61,75973.36,0.0,0.9491,6e-05,3.1717]
[1777485771476,61.61,75973.36,0.0,0.9491,6e-05,3.1717]
[1777485771525,61.61,75973.36,0.0,0.9491,6e-05,3.1717]
[1777485771529,61.61,75973.36,0.0,0.9491,6e-05,3.1717]
[1777485774661,61.6,75972.14,0.0,0.94905,6e-05,3.17418]
[1777485774690,61.6,75977.12,0.0,0.94933,6e-05,3.16028]
[1777485777890,61.6,75975.22,0.0,0.94924,6e-05,3.16495]
[1777485777992,61.59,75969.85,0.0,0.94894,6e-05,3.17938]
[1777485778008,61.59,75969.85,0.0,0.94894,6e-05,3.17938]
[1777485778024,61.59,75969.85,0.0,0.94894,6e-05,3.17938]
[1777485778059,61.59,75969.85,0.0,0.94894,6e-05,3.17938]
[1777485780293,61.59,75967.17,0.0,0.94881,6e-05,3.18586]
[1777485781123,61.59,75967.17,0.0,0.94881,6e-05,3.18586]
[1777485781300,61.59,75955.43,0.0,0.94815,6e-05,3.21789]
[1777485782307,61.58,75951.5,0.0,0.94793,6e-05,3.22841]
[1777485783314,61.58,75946.85,0.0,0.94767,6e-05,3.24093]
[1777485784321,61.58,75943.11,0.0,0.94747,6e-05,3.25093]
[1777485786704,61.57,75941.02,0.0,0.94736,6e-05,3.25593]
[1777485787229,61.57,75941.02,0.0,0.94736,6e-05,3.25593]
[1777485787329,61.57,75941.02,0.0,0.94736,6e-05,3.25593]
[1777485787443,61.57,75941.02,0.0,0.94736,6e-05,3.25593]
[1777485787462,61.57,75941.02,0.0,0.94736,6e-05,3.25593]
[1777485788774,61.57,75940.4,0.0,0.94734,6e-05,3.25725]
[1777485788884,61.57,75940.4,0.0,0.94734,6e-05,3.25725]
[1777485788985,61.57,75940.88,0.0,0.94737,6e-05,3.2555]
[1777485790465,61.56,75939.94,0.0,0.94733,6e-05,3.2577]
[1777485793703,61.55,75941.4,0.0,0.94744,6e-05,3.2524]
[1777485793768,61.55,75941.4,0.0,0.94744,6e-05,3.2524]
[1777485793883,61.55,75941.4,0.0,0.94744,6e-05,3.2524]
[1777485793911,61.55,75941.4,0.0,0.94744,6e-05,3.2524]
[1777485796920,61.54,75942.21,0.0,0.94751,6e-05,3.24894]
[1777485796968,61.54,75948.92,0.0,0.9479,6e-05,3.22991]
[1777485800176,61.53,75948.18,0.0,0.94788,6e-05,3.23086]
[1777485800277,61.53,75948.18,0.0,0.94788,6e-05,3.23086]
[1777485800391,61.53,75948.18,0.0,0.94788,6e-05,3.23086]
[1777485800427,61.53,75948.18,0.0,0.94788,6e-05,3.23086]
[1777485803235,61.53,75948.42,0.0,0.94792,6e-05,3.22909]
[1777485805532,61.52,75946.36,0.0,0.94782,6e-05,3.23372]
[1777485806150,61.52,75946.36,0.0,0.94782,6e-05,3.23372]
[1777485806265,61.52,75946.36,0.0,0.94782,6e-05,3.23372]
[1777485806268,61.52,75946.36,0.0,0.94782,6e-05,3.23372]
[1777485806305,61.52,75946.36,0.0,0.94782,6e-05,3.23372]
[1777485807545,61.51,75941.78,0.0,0.94757,6e-05,3.2457]
[1777485808553,61.51,75939.67,0.0,0.94746,6e-05,3.25118]
[1777485809091,61.51,75939.67,0.0,0.94746,6e-05,3.25118]
[1777485812016,61.5,75938.7,0.0,0.94742,6e-05,3.25308]
[1777485812130,61.5,75944.15,0.0,0.94784,6e-05,3.23056]
[1777485812182,61.5,75944.15,0.0,0.94784,6e-05,3.23056]
[1777485812270,61.5,75944.15,0.0,0.94784,6e-05,3.23056]
[1777485814940,61.49,75945.25,0.0,0.94792,6e-05,3.22679]
[1777485815601,61.49,75941.54,0.0,0.94772,6e-05,3.23637]
[1777485817637,61.49,75941.95,0.0,0.94775,6e-05,3.23486]
[1777485817649,61.49,75941.95,0.0,0.94775,6e-05,3.23486]
[1777485817689,61.49,75941.95,0.0,0.94775,6e-05,3.23486]
[1777485817773,61.49,75941.95,0.0,0.94775,6e-05,3.23486]
[1777485818623,61.48,75946.5,0.0,0.94803,6e-05,3.22149]
[1777485819629,61.48,75954.55,0.0,0.94849,6e-05,3.19889]
[1777485820637,61.48,75957.44,0.0,0.94866,6e-05,3.19061]
[1777485821644,61.47,75953.14,0.0,0.94843,6e-05,3.20216]
[1777485822390,61.47,75953.14,0.0,0.94843,6e-05,3.20216]
[1777485822442,61.47,75953.14,0.0,0.94843,6e-05,3.20216]
[1777485822446,61.47,75953.14,0.0,0.94843,6e-05,3.20216]
[1777485822529,61.47,75953.14,0.0,0.94843,6e-05,3.20216]
[1777485824653,61.47,75951.39,0.0,0.94834,6e-05,3.20635]
[1777485824704,61.47,75951.39,0.0,0.94834,6e-05,3.20635]
[1777485824762,61.47,75951.39,0.0,0.94834,6e-05,3.20635]
[1777485824776,61.47,75951.39,0.0,0.94834,6e-05,3.20635]
[1777485824864,61.47,75952.65,0.0,0.94842,6e-05,3.20255]
[1777485827686,61.46,75949.87,0.0,0.94828,6e-05,3.20928]
[1777485828256,61.46,75949.87,0.0,0.94828,6e-05,3.20928]
[1777485828278,61.46,75949.87,0.0,0.94828,6e-05,3.20928]
[1777485828292,61.46,75949.87,0.0,0.94828,6e-05,3.20928]
[1777485828376,61.46,75949.87,0.0,0.94828,6e-05,3.20928]
[1777485828431,61.46,75949.87,0.0,0.94828,6e-05,3.20928]
[1777485828521,61.46,75949.87,0.0,0.94828,6e-05,3.20928]
[1777485828596,61.46,75949.87,0.0,0.94828,6e-05,3.20928]
[1777485828689,61.46,75949.87,0.0,0.94828,6e-05,3.20928]
[1777485829700,61.46,75947.27,0.0,0.94814,6e-05,3.21582]
[1777485830781,61.46,75947.27,0.0,0.94814,6e-05,3.21582]
[1777485831029,61.46,75947.27,0.0,0.94814,6e-05,3.21582]
[1777485830871,61.45,75944.33,0.0,0.94798,6e-05,3.22362]
[1777485831087,61.45,75944.33,0.0,0.94798,6e-05,3.22362]
[1777485831138,61.45,75944.33,0.0,0.94798,6e-05,3.22362]
[1777485832841,61.45,75943.02,0.0,0.94792,6e-05,3.22691]
[1777485833002,61.45,75943.02,0.0,0.94792,6e-05,3.22691]
[1777485832875,61.45,75939.33,0.0,0.94771,6e-05,3.2368]
[1777485833351,61.45,75939.33,0.0,0.94771,6e-05,3.2368]
[1777485833728,61.45,75935.69,0.0,0.94751,6e-05,3.24656]
[1777485836619,61.44,75936.38,0.0,0.94757,6e-05,3.24385]
[1777485836671,61.44,75936.38,0.0,0.94757,6e-05,3.24385]
[1777485836737,61.44,75936.38,0.0,0.94757,6e-05,3.24385]
[1777485836848,61.44,75936.38,0.0,0.94757,6e-05,3.24385]
[1777485837222,61.44,75936.9,0.0,0.9476,6e-05,3.24202]
[1777485837319,61.44,75936.9,0.0,0.9476,6e-05,3.24202]
[1777485837423,61.44,75936.9,0.0,0.9476,6e-05,3.24202]
[1777485838566,61.43,75935.83,0.0,0.94755,6e-05,3.24462]
[1777485838635,61.43,75935.83,0.0,0.94755,6e-05,3.24462]
[1777485838780,61.43,75935.83,0.0,0.94755,6e-05,3.24462]
[1777485838868,61.43,75935.83,0.0,0.94755,6e-05,3.24462]
[1777485838912,61.43,75934.62,0.0,0.94749,6e-05,3.24761]
[1777485842903,61.42,75935.91,0.0,0.94759,6e-05,3.24285]
[1777485842915,61.42,75935.91,0.0,0.94759,6e-05,3.24285]
[1777485843016,61.42,75935.91,0.0,0.94759,6e-05,3.24285]
[1777485843038,61.42,75935.91,0.0,0.94759,6e-05,3.24285]
[1777485843063,61.42,75935.91,0.0,0.94759,6e-05,3.24285]
[1777485845611,61.41,75935.17,0.0,0.94757,6e-05,3.24377]
[1777485845618,61.41,75935.17,0.0,0.94757,6e-05,3.24377]
[1777485845633,61.41,75935.17,0.0,0.94757,6e-05,3.24377]
[1777485845774,61.41,75935.17,0.0,0.94757,6e-05,3.24377]
[1777485845812,61.41,75934.88,0.0,0.94756,6e-05,3.24419]
[1777485847042,61.41,75934.88,0.0,0.94756,6e-05,3.24419]
[1777485847273,61.41,75936.25,0.0,0.94764,6e-05,3.24]
[1777485847385,61.41,75936.25,0.0,0.94764,6e-05,3.24]
[1777485847437,61.41,75936.25,0.0,0.94764,6e-05,3.24]
[1777485847826,61.41,75933.6,0.0,0.9475,6e-05,3.247]
[1777485850697,61.4,75932.07,0.0,0.94743,6e-05,3.2505]
[1777485850749,61.4,75932.07,0.0,0.94743,6e-05,3.2505]
[1777485850761,61.4,75932.07,0.0,0.94743,6e-05,3.2505]
[1777485850774,61.4,75932.07,0.0,0.94743,6e-05,3.2505]
[1777485850873,61.4,75932.07,0.0,0.94743,6e-05,3.2505]
[1777485851067,61.4,75932.07,0.0,0.94743,6e-05,3.2505]
[1777485851898,61.4,75930.97,0.0,0.94737,6e-05,3.25318]
[1777485851941,61.4,75930.97,0.0,0.94737,6e-05,3.25318]
[1777485851977,61.4,75930.97,0.0,0.94737,6e-05,3.25318]
[1777485852042,61.4,75930.97,0.0,0.94737,6e-05,3.25318]
[1777485852036,61.39,75930.66,0.0,0.94736,6e-05,3.25365]
[1777485852082,61.39,75930.66,0.0,0.94736,6e-05,3.25365]
[1777485852269,61.39,75930.66,0.0,0.94736,6e-05,3.25365]
[1777485852882,61.39,75934.35,0.0,0.94758,6e-05,3.24296]
[1777485854900,61.39,75937.05,0.0,0.94775,6e-05,3.23469]
[1777485855737,61.39,75937.05,0.0,0.94775,6e-05,3.23469]
[1777485855770,61.39,75937.05,0.0,0.94775,6e-05,3.23469]
[1777485855793,61.39,75937.05,0.0,0.94775,6e-05,3.23469]
[1777485855801,61.39,75937.05,0.0,0.94775,6e-05,3.23469]
[1777485855895,61.39,75937.05,0.0,0.94775,6e-05,3.23469]
[1777485855919,61.39,75937.05,0.0,0.94775,6e-05,3.23469]
[1777485856022,61.39,75937.05,0.0,0.94775,6e-05,3.23469]
[1777485855996,61.38,75933.15,0.0,0.94754,6e-05,3.24518]
[1777485856631,61.38,75933.15,0.0,0.94754,6e-05,3.24518]
[1777485856911,61.38,75929.34,0.0,0.94732,6e-05,3.25543]
[1777485859276,61.37,75929.0,0.0,0.94732,6e-05,3.25559]
[1777485859323,61.37,75929.0,0.0,0.94732,6e-05,3.25559]
[1777485859339,61.37,75929.0,0.0,0.94732,6e-05,3.25559]
[1777485859531,61.37,75929.0,0.0,0.94732,6e-05,3.25559]
[1777485859642,61.37,75929.0,0.0,0.94732,6e-05,3.25559]
[1777485859779,61.37,75929.0,0.0,0.94732,6e-05,3.25559]
[1777485861386,61.37,75929.93,0.0,0.94739,6e-05,3.2522]
[1777485861437,61.37,75929.93,0.0,0.94739,6e-05,3.2522]
[1777485861500,61.37,75929.93,0.0,0.94739,6e-05,3.2522]
[1777485861521,61.37,75929.93,0.0,0.94739,6e-05,3.2522]
[1777485861946,61.37,75930.05,0.0,0.9474,6e-05,3.25147]
[1777485863066,61.37,75930.05,0.0,0.9474,6e-05,3.25147]
[1777485863083,61.36,75932.0,0.0,0.94753,6e-05,3.24564]
[1777485863273,61.36,75932.0,0.0,0.94753,6e-05,3.24564]
[1777485863384,61.36,75932.0,0.0,0.94753,6e-05,3.24564]
[1777485863738,61.36,75932.0,0.0,0.94753,6e-05,3.24564]
[1777485863960,61.36,75938.96,0.0,0.94793,6e-05,3.22588]
[1777485864800,61.36,75938.96,0.0,0.94793,6e-05,3.22588]
[1777485865761,61.36,75939.09,0.0,0.94795,6e-05,3.22517]
[1777485865813,61.36,75939.09,0.0,0.94795,6e-05,3.22517]
[1777485865819,61.36,75939.09,0.0,0.94795,6e-05,3.22517]
[1777485865943,61.36,75939.09,0.0,0.94795,6e-05,3.22517]
[1777485866025,61.36,75939.09,0.0,0.94795,6e-05,3.22517]
[1777485866086,61.36,75932.34,0.0,0.94757,6e-05,3.24361]
[1777485867443,61.35,75930.47,0.0,0.94747,6e-05,3.24845]
[1777485867493,61.35,75930.47,0.0,0.94747,6e-05,3.24845]
[1777485867495,61.35,75930.47,0.0,0.94747,6e-05,3.24845]
[1777485867989,61.35,75930.33,0.0,0.94747,6e-05,3.24846]
[1777485868566,61.35,75930.33,0.0,0.94747,6e-05,3.24846]
[1777485868996,61.35,75928.41,0.0,0.94736,6e-05,3.25343]
[1777485870009,61.34,75918.5,0.0,0.9468,6e-05,3.2808]
[1777485871010,61.34,75913.44,0.0,0.94661,6e-05,3.28758]
[1777485874884,61.33,75914.37,0.0,0.94669,6e-05,3.28361]
[1777485874936,61.33,75914.37,0.0,0.94669,6e-05,3.28361]
[1777485874954,61.33,75914.37,0.0,0.94669,6e-05,3.28361]
[1777485875007,61.33,75914.37,0.0,0.94669,6e-05,3.28361]
[1777485875022,61.33,75914.37,0.0,0.94669,6e-05,3.28361]
[1777485875039,61.33,75917.0,0.0,0.94686,6e-05,3.27578]
[1777485875137,61.33,75917.0,0.0,0.94686,6e-05,3.27578]
[1777485875196,61.33,75917.0,0.0,0.94686,6e-05,3.27578]
[1777485876415,61.32,75918.15,0.0,0.94693,6e-05,3.27212]
[1777485876467,61.32,75918.15,0.0,0.94693,6e-05,3.27212]
[1777485876519,61.32,75918.15,0.0,0.94693,6e-05,3.27212]
[1777485876530,61.32,75918.15,0.0,0.94693,6e-05,3.27212]
[1777485876770,61.32,75918.15,0.0,0.94693,6e-05,3.27212]
[1777485877053,61.32,75918.51,0.0,0.94696,6e-05,3.27068]
[1777485877770,61.32,75918.51,0.0,0.94696,6e-05,3.27068]
[1777485878024,61.32,75918.51,0.0,0.94696,6e-05,3.27068]
[1777485878054,61.32,75918.51,0.0,0.94696,6e-05,3.27068]
[1777485878107,61.32,75919.21,0.0,0.94701,6e-05,3.2683]
[1777485880074,61.31,75916.3,0.0,0.94686,6e-05,3.27563]
[1777485881081,61.31,75913.72,0.0,0.94672,6e-05,3.28245]
[1777485881770,61.31,75913.72,0.0,0.94672,6e-05,3.28245]
[1777485882023,61.31,75913.72,0.0,0.94672,6e-05,3.28245]
[1777485882138,61.31,75913.13,0.0,0.94669,6e-05,3.28367]
[1777485882181,61.31,75913.13,0.0,0.94669,6e-05,3.28367]
[1777485883096,61.3,75910.23,0.0,0.94653,6e-05,3.29138]
[1777485884103,61.3,75900.54,0.0,0.94597,6e-05,3.3183]
[1777485885111,61.3,75900.12,0.0,0.94596,6e-05,3.31899]
[1777485885159,61.3,75900.12,0.0,0.94596,6e-05,3.31899]
[1777485885211,61.3,75900.12,0.0,0.94596,6e-05,3.31899]
[1777485885219,61.3,75900.12,0.0,0.94596,6e-05,3.31899]
[1777485886556,61.3,75900.12,0.0,0.94596,6e-05,3.31899]
[1777485886674,61.3,75900.12,0.0,0.94596,6e-05,3.31899]
[1777485886978,61.3,75900.12,0.0,0.94596,6e-05,3.31899]
[1777485887734,61.29,75899.39,0.0,0.94593,6e-05,3.32005]
[1777485887763,61.29,75899.39,0.0,0.94593,6e-05,3.32005]
[1777485887773,61.29,75899.39,0.0,0.94593,6e-05,3.32005]
[1777485887833,61.28,75899.67,0.0,0.94596,6e-05,3.31875]
[1777485888536,61.28,75899.67,0.0,0.94596,6e-05,3.31875]
[1777485888567,61.28,75899.67,0.0,0.94596,6e-05,3.31875]
[1777485888776,61.28,75899.67,0.0,0.94596,6e-05,3.31875]
[1777485888789,61.28,75899.67,0.0,0.94596,6e-05,3.31875]
[1777485888805,61.28,75899.67,0.0,0.94596,6e-05,3.31875]
[1777485891155,61.27,75896.97,0.0,0.94583,6e-05,3.32491]
[1777485892525,61.27,75896.97,0.0,0.94583,6e-05,3.32491]
[1777485892775,61.27,75896.97,0.0,0.94583,6e-05,3.32491]
[1777485892807,61.27,75894.78,0.0,0.94572,6e-05,3.33011]
[1777485893147,61.27,75894.78,0.0,0.94572,6e-05,3.33011]
[1777485894723,61.27,75893.16,0.0,0.94563,6e-05,3.33471]
[1777485894775,61.27,75893.16,0.0,0.94563,6e-05,3.33471]
[1777485894782,61.27,75893.16,0.0,0.94563,6e-05,3.33471]
[1777485895020,61.27,75893.16,0.0,0.94563,6e-05,3.33471]
[1777485895112,61.26,75892.2,0.0,0.94559,6e-05,3.33639]
[1777485896437,61.26,75892.99,0.0,0.94564,6e-05,3.33414]
[1777485896479,61.26,75892.99,0.0,0.94564,6e-05,3.33414]
[1777485896489,61.26,75892.99,0.0,0.94564,6e-05,3.33414]
[1777485896525,61.26,75892.99,0.0,0.94564,6e-05,3.33414]
[1777485896597,61.26,75892.99,0.0,0.94564,6e-05,3.33414]
[1777485896649,61.26,75892.99,0.0,0.94564,6e-05,3.33414]
[1777485898524,61.25,75891.88,0.0,0.94559,6e-05,3.33624]
[1777485898776,61.25,75891.88,0.0,0.94559,6e-05,3.33624]
[1777485898817,61.25,75891.88,0.0,0.94559,6e-05,3.33624]
[1777485898869,61.25,75891.88,0.0,0.94559,6e-05,3.33624]
[1777485900340,61.24,75891.43,0.0,0.94559,6e-05,3.33647]
[1777485900392,61.24,75891.43,0.0,0.94559,6e-05,3.33647]
[1777485900450,61.24,75891.43,0.0,0.94559,6e-05,3.33647]
[1777485900526,61.24,75891.43,0.0,0.94559,6e-05,3.33647]
[1777485900621,61.24,75891.98,0.0,0.94564,6e-05,3.33384]
[1777485901960,61.24,75891.98,0.0,0.94564,6e-05,3.33384]
[1777485902012,61.24,75891.98,0.0,0.94564,6e-05,3.33384]
[1777485902033,61.24,75891.98,0.0,0.94564,6e-05,3.33384]
[1777485902074,61.24,75891.98,0.0,0.94564,6e-05,3.33384]
[1777485902082,61.24,75891.98,0.0,0.94564,6e-05,3.33384]
[1777485902113,61.23,75893.99,0.0,0.94577,6e-05,3.3276]
[1777485902230,61.23,75896.37,0.0,0.94591,6e-05,3.32085]
[1777485903237,61.23,75901.72,0.0,0.94624,6e-05,3.30518]
[1777485904310,61.23,75901.72,0.0,0.94624,6e-05,3.30518]
[1777485904350,61.23,75901.72,0.0,0.94624,6e-05,3.30518]
[1777485904362,61.23,75901.72,0.0,0.94624,6e-05,3.30518]
[1777485904524,61.23,75901.72,0.0,0.94624,6e-05,3.30518]
[1777485904624,61.22,75903.31,0.0,0.94635,6e-05,3.2997]
[1777485905252,61.22,75901.04,0.0,0.94622,6e-05,3.30612]
[1777485906258,61.22,75898.95,0.0,0.94611,6e-05,3.31156]
[1777485907892,61.22,75898.95,0.0,0.94611,6e-05,3.31156]
[1777485907894,61.22,75898.95,0.0,0.94611,6e-05,3.31156]
[1777485907904,61.22,75898.95,0.0,0.94611,6e-05,3.31156]
[1777485908024,61.22,75898.95,0.0,0.94611,6e-05,3.31156]
[1777485908110,61.21,75897.1,0.0,0.94602,6e-05,3.31583]
[1777485908272,61.21,75894.81,0.0,0.94588,6e-05,3.32233]
[1777485910285,61.2,75892.68,0.0,0.94578,6e-05,3.32737]
[1777485915321,61.18,75893.69,0.0,0.9459,6e-05,3.32142]
[1777485916501,61.18,75893.69,0.0,0.9459,6e-05,3.32142]
[1777485916520,61.18,75893.69,0.0,0.9459,6e-05,3.32142]
[1777485916557,61.18,75893.69,0.0,0.9459,6e-05,3.32142]
[1777485916770,61.18,75893.69,0.0,0.9459,6e-05,3.32142]
[1777485916870,61.18,75892.83,0.0,0.94586,6e-05,3.32336]
[1777485918450,61.17,75892.59,0.0,0.94586,6e-05,3.32353]
[1777485918497,61.17,75890.63,0.0,0.94575,6e-05,3.32859]
[1777485924586,61.15,75892.06,0.0,0.94589,6e-05,3.32193]
[1777485924637,61.15,75892.06,0.0,0.94589,6e-05,3.32193]
[1777485924775,61.15,75892.06,0.0,0.94589,6e-05,3.32193]
[1777485924841,61.15,75892.12,0.0,0.9459,6e-05,3.32125]
[1777485925391,61.14,75889.78,0.0,0.94577,6e-05,3.3274]
[1777485928121,61.14,75890.64,0.0,0.94583,6e-05,3.32444]
[1777485929423,61.13,75890.98,0.0,0.94588,6e-05,3.32245]
[1777485930799,61.13,75889.72,0.0,0.94581,6e-05,3.32553]
[1777485930852,61.13,75889.72,0.0,0.94581,6e-05,3.32553]
[1777485930858,61.13,75889.72,0.0,0.94581,6e-05,3.32553]
[1777485930896,61.13,75888.31,0.0,0.94574,6e-05,3.32902]
[1777485931433,61.12,75887.59,0.0,0.94581,6e-05,3.32351]
[1777485932440,61.12,75884.72,0.0,0.94565,6e-05,3.33116]
[1777485933406,61.12,75884.72,0.0,0.94565,6e-05,3.33116]
[1777485933447,61.11,75881.04,0.0,0.94544,6e-05,3.34113]
[1777485935485,61.11,75879.77,0.0,0.94538,6e-05,3.34422]
[1777485935524,61.11,75879.77,0.0,0.94538,6e-05,3.34422]
[1777485935542,61.11,75879.77,0.0,0.94538,6e-05,3.34422]
[1777485935769,61.11,75879.77,0.0,0.94538,6e-05,3.34422]
[1777485935869,61.11,75880.59,0.0,0.94544,6e-05,3.34134]
[1777485936679,61.11,75880.59,0.0,0.94544,6e-05,3.34134]
[1777485937476,61.1,75878.84,0.0,0.94535,6e-05,3.34526]
[1777485939758,61.09,75879.13,0.0,0.94538,6e-05,3.34389]
[1777485939770,61.09,75879.13,0.0,0.94538,6e-05,3.34389]
[1777485939804,61.09,75879.13,0.0,0.94538,6e-05,3.34389]
[1777485940019,61.09,75879.13,0.0,0.94538,6e-05,3.34389]
[1777485940094,61.09,75879.13,0.0,0.94538,6e-05,3.34389]
[1777485940119,61.09,75878.41,0.0,0.94535,6e-05,3.3454]
[1777485942511,61.08,75876.63,0.0,0.94528,6e-05,3.34886]
[1777485943427,61.08,75876.63,0.0,0.94528,6e-05,3.34886]
[1777485943518,61.08,75868.57,0.0,0.9448,6e-05,3.37141]
[1777485944525,61.07,75866.63,0.0,0.9447,6e-05,3.3764]
[1777485945531,61.07,75864.1,0.0,0.94456,6e-05,3.38308]
[1777485946550,61.06,75855.12,0.0,0.94402,6e-05,3.40839]
[1777485947649,61.06,75855.12,0.0,0.94402,6e-05,3.40839]
[1777485947718,61.06,75858.24,0.0,0.94422,6e-05,3.39902]
[1777485949563,61.05,75854.16,0.0,0.94399,6e-05,3.41014]
[1777485950826,61.05,75854.16,0.0,0.94399,6e-05,3.41014]
[1777485950883,61.05,75854.16,0.0,0.94399,6e-05,3.41014]
[1777485951019,61.05,75854.16,0.0,0.94399,6e-05,3.41014]
[1777485951119,61.05,75852.86,0.0,0.94392,6e-05,3.41326]
[1777485953458,61.04,75851.83,0.0,0.94388,6e-05,3.41495]
[1777485953536,61.04,75851.83,0.0,0.94388,6e-05,3.41495]
[1777485953544,61.04,75851.83,0.0,0.94388,6e-05,3.41495]
[1777485954093,61.04,75850.74,0.0,0.94383,6e-05,3.41745]
[1777485954598,61.03,75846.65,0.0,0.94359,6e-05,3.42895]
[1777485955605,61.03,75841.16,0.0,0.94325,6e-05,3.44453]
[1777485956613,61.03,75837.07,0.0,0.94301,6e-05,3.45605]
[1777485958626,61.02,75839.02,0.0,0.94315,6e-05,3.44923]
[1777485959632,61.01,75841.57,0.0,0.94333,6e-05,3.4411]
[1777485960640,61.01,75839.15,0.0,0.94319,6e-05,3.44745]
[1777485961681,61.01,75839.15,0.0,0.94319,6e-05,3.44745]
[1777485961733,61.01,75839.15,0.0,0.94319,6e-05,3.44745]
[1777485961769,61.01,75839.15,0.0,0.94319,6e-05,3.44745]
[1777485961780,61.01,75839.15,0.0,0.94319,6e-05,3.44745]
[1777485961782,61.01,75836.88,0.0,0.94306,6e-05,3.45366]
[1777485962654,61.0,75832.7,0.0,0.94281,6e-05,3.46545]
[1777485963366,61.0,75832.7,0.0,0.94281,6e-05,3.46545]
[1777485963499,61.0,75832.7,0.0,0.94281,6e-05,3.46545]
[1777485963756,61.0,75832.7,0.0,0.94281,6e-05,3.46545]
[1777485963840,61.0,75830.83,0.0,0.94271,6e-05,3.4702]
[1777485964529,61.0,75830.83,0.0,0.94271,6e-05,3.4702]
[1777485964549,61.0,75830.83,0.0,0.94271,6e-05,3.4702]
[1777485964668,60.99,75827.15,0.0,0.94249,6e-05,3.48024]
[1777485967835,60.94,75827.4,0.0,0.94267,6e-05,3.47163]
[1777485967908,60.94,75827.4,0.0,0.94267,6e-05,3.47163]
[1777485967939,60.94,75827.4,0.0,0.94267,6e-05,3.47163]
[1777485968019,60.94,75827.4,0.0,0.94267,6e-05,3.47163]
[1777485968071,60.93,75826.0,0.0,0.9426,6e-05,3.47529]
[1777485968681,60.93,75826.0,0.0,0.9426,6e-05,3.47529]
[1777485969703,60.93,75822.09,0.0,0.94238,6e-05,3.48557]
[1777485972126,60.91,75817.54,0.0,0.94212,6e-05,3.49745]
[1777485972290,60.91,75817.54,0.0,0.94212,6e-05,3.49745]
[1777485972723,60.91,75812.35,0.0,0.9418,6e-05,3.51227]
[1777485973731,60.91,75814.91,0.0,0.94198,6e-05,3.50421]
[1777485974803,60.91,75814.91,0.0,0.94198,6e-05,3.50421]
[1777485974820,60.91,75814.91,0.0,0.94198,6e-05,3.50421]
[1777485974864,60.91,75814.91,0.0,0.94198,6e-05,3.50421]
[1777485974905,60.9,75818.97,0.0,0.94224,6e-05,3.49176]
[1777485975929,60.9,75818.97,0.0,0.94224,6e-05,3.49176]
[1777485975979,60.9,75820.61,0.0,0.94236,6e-05,3.48647]
[1777485976752,60.9,75817.82,0.0,0.94219,6e-05,3.49421]
[1777485977759,60.89,75814.51,0.0,0.94199,6e-05,3.50349]
[1777485978766,60.89,75811.77,0.0,0.94183,6e-05,3.51108]
[1777485979262,60.89,75811.77,0.0,0.94183,6e-05,3.51108]
[1777485979272,60.89,75811.77,0.0,0.94183,6e-05,3.51108]
[1777485979326,60.89,75811.77,0.0,0.94183,6e-05,3.51108]
[1777485979440,60.89,75811.77,0.0,0.94183,6e-05,3.51108]
[1777485979773,60.89,75812.01,0.0,0.94185,6e-05,3.50988]
[1777485982065,60.89,75812.14,0.0,0.94187,6e-05,3.50935]
[1777485982086,60.89,75812.14,0.0,0.94187,6e-05,3.50935]
[1777485982209,60.89,75812.14,0.0,0.94187,6e-05,3.50935]
[1777485982118,60.88,75818.73,0.0,0.94228,6e-05,3.48979]
[1777485982279,60.88,75818.73,0.0,0.94228,6e-05,3.48979]
[1777485982318,60.88,75818.73,0.0,0.94228,6e-05,3.48979]
[1777485982794,60.88,75824.3,0.0,0.94264,6e-05,3.47296]
[1777485983801,60.88,75825.82,0.0,0.94275,6e-05,3.46807]
[1777485984812,60.88,75824.34,0.0,0.94266,6e-05,3.47198]
[1777485986023,60.88,75824.34,0.0,0.94266,6e-05,3.47198]
[1777485986075,60.87,75820.9,0.0,0.94246,6e-05,3.48164]
[1777485986271,60.87,75820.9,0.0,0.94246,6e-05,3.48164]
[1777485986322,60.87,75820.9,0.0,0.94246,6e-05,3.48164]
[1777485986822,60.87,75822.3,0.0,0.94255,6e-05,3.47708]
[1777485987549,60.87,75822.3,0.0,0.94255,6e-05,3.47708]
[1777485987761,60.87,75822.3,0.0,0.94255,6e-05,3.47708]
[1777485987965,60.87,75822.3,0.0,0.94255,6e-05,3.47708]
[1777485988048,60.87,75830.47,0.0,0.94307,6e-05,3.4527]
[1777485988590,60.87,75830.47,0.0,0.94307,6e-05,3.4527]
[1777485988851,60.86,75837.41,0.0,0.94351,6e-05,3.43204]
[1777485990025,60.86,75837.41,0.0,0.94351,6e-05,3.43204]
[1777485990268,60.86,75836.84,0.0,0.94349,6e-05,3.43333]
[1777485990294,60.86,75836.84,0.0,0.94349,6e-05,3.43333]
[1777485990865,60.86,75837.43,0.0,0.94353,6e-05,3.43124]
[1777485991872,60.85,75836.93,0.0,0.94361,6e-05,3.42518]
[1777485992597,60.85,75836.93,0.0,0.94361,6e-05,3.42518]
[1777485992608,60.85,75836.93,0.0,0.94361,6e-05,3.42518]
[1777485992875,60.85,75836.93,0.0,0.94361,6e-05,3.42518]
[1777485992987,60.85,75836.93,0.0,0.94361,6e-05,3.42518]
[1777485993048,60.85,75840.45,0.0,0.94384,6e-05,3.41458]
[1777485993889,60.85,75849.35,0.0,0.94439,6e-05,3.38843]
[1777485994978,60.85,75849.35,0.0,0.94439,6e-05,3.38843]
[1777485995071,60.85,75849.81,0.0,0.94442,6e-05,3.3868]
[1777485997917,60.84,75856.74,0.0,0.94486,6e-05,3.36592]
[1777486000107,60.84,75852.25,0.0,0.9446,6e-05,3.37835]
[1777486000938,60.84,75849.48,0.0,0.94444,6e-05,3.38607]
[1777486002121,60.83,75846.91,0.0,0.94429,6e-05,3.39321]
[1777486004966,60.83,75848.78,0.0,0.94442,6e-05,3.38688]
[1777486005973,60.82,75847.22,0.0,0.94433,6e-05,3.3911]
[1777486006980,60.82,75850.46,0.0,0.94454,6e-05,3.38143]
[1777486007987,60.82,75852.67,0.0,0.94468,6e-05,3.37476]
[1777486008993,60.82,75854.65,0.0,0.9448,6e-05,3.36877]
[1777486011008,60.81,75850.11,0.0,0.94454,6e-05,3.38135]
[1777486012015,60.81,75846.01,0.0,0.94429,6e-05,3.39293]
[1777486014029,60.81,75834.7,0.0,0.94361,6e-05,3.42518]
[1777486015036,60.81,75828.27,0.0,0.94322,6e-05,3.44359]
[1777486016043,60.8,75824.94,0.0,0.94302,6e-05,3.45295]
[1777486017050,60.8,75823.59,0.0,0.94294,6e-05,3.45651]
[1777486017283,60.8,75823.59,0.0,0.94294,6e-05,3.45651]
[1777486017398,60.8,75823.59,0.0,0.94294,6e-05,3.45651]
[1777486017567,60.8,75823.59,0.0,0.94294,6e-05,3.45651]
[1777486017685,60.8,75823.59,0.0,0.94294,6e-05,3.45651]
[1777486018057,60.8,75824.41,0.0,0.943,6e-05,3.4537]
[1777486020071,60.79,75825.76,0.0,0.9431,6e-05,3.44895]
[1777486021077,60.79,75824.32,0.0,0.94302,6e-05,3.45278]
[1777486022077,60.79,75824.32,0.0,0.94302,6e-05,3.45278]
[1777486022085,60.79,75819.63,0.0,0.94274,6e-05,3.46613]
[1777486023094,60.79,75806.61,0.0,0.94192,6e-05,3.50442]
[1777486024100,60.78,75801.16,0.0,0.94158,6e-05,3.52006]
[1777486026114,60.78,75802.28,0.0,0.94167,6e-05,3.5161]
[1777486027121,60.78,75799.31,0.0,0.94148,6e-05,3.52475]
[1777486028584,60.78,75798.53,0.0,0.94144,6e-05,3.52691]
[1777486028637,60.78,75798.53,0.0,0.94144,6e-05,3.52691]
[1777486028750,60.78,75798.53,0.0,0.94144,6e-05,3.52691]
[1777486028770,60.78,75798.53,0.0,0.94144,6e-05,3.52691]
[1777486029137,60.77,75800.06,0.0,0.94154,6e-05,3.52222]
[1777486030144,60.77,75797.19,0.0,0.94136,6e-05,3.53058]
[1777486032159,60.77,75794.74,0.0,0.94121,6e-05,3.53753]
[1777486033170,60.77,75782.99,0.0,0.94046,6e-05,3.57238]
[1777486033877,60.77,75782.99,0.0,0.94046,6e-05,3.57238]
[1777486034186,60.77,75767.78,0.0,0.93947,7e-05,3.6178]
[1777486035187,60.77,75761.1,0.0,0.93904,7e-05,3.63765]
[1777486036195,60.76,75757.89,0.0,0.93884,7e-05,3.64702]
[1777486036721,60.76,75757.89,0.0,0.93884,7e-05,3.64702]
[1777486038209,60.76,75756.77,0.0,0.93878,7e-05,3.64972]
[1777486039217,60.76,75761.34,0.0,0.93909,7e-05,3.63554]
[1777486041083,60.75,75760.64,0.0,0.93905,7e-05,3.63732]
[1777486041241,60.75,75795.85,0.0,0.94134,6e-05,3.53148]
[1777486042247,60.75,75836.28,0.0,0.94388,6e-05,3.4122]
[1777486042333,60.75,75836.28,0.0,0.94388,6e-05,3.4122]
[1777486043253,60.75,75852.56,0.0,0.94489,6e-05,3.36469]
[1777486044260,60.74,75831.96,0.0,0.94363,6e-05,3.42419]
[1777486044603,60.74,75831.96,0.0,0.94363,6e-05,3.42419]
[1777486044624,60.74,75831.96,0.0,0.94363,6e-05,3.42419]
[1777486044953,60.74,75831.96,0.0,0.94363,6e-05,3.42419]
[1777486045205,60.74,75831.96,0.0,0.94363,6e-05,3.42419]
[1777486045267,60.74,75825.0,0.0,0.9432,6e-05,3.44418]
[1777486047281,60.74,75813.4,0.0,0.94249,6e-05,3.47746]
[1777486048288,60.73,75814.89,0.0,0.9426,6e-05,3.47264]
[1777486048855,60.73,75814.89,0.0,0.9426,6e-05,3.47264]
[1777486048862,60.73,75814.89,0.0,0.9426,6e-05,3.47264]
[1777486049034,60.73,75814.89,0.0,0.9426,6e-05,3.47264]
[1777486049294,60.73,75813.18,0.0,0.9425,6e-05,3.47725]
[1777486050032,60.73,75813.18,0.0,0.9425,6e-05,3.47725]
[1777486051311,60.72,75794.16,0.0,0.94142,6e-05,3.5254]
[1777486052316,60.72,75785.65,0.0,0.94088,6e-05,3.55057]
[1777486053325,60.72,75781.36,0.0,0.94061,6e-05,3.56319]
[1777486055338,60.72,75792.34,0.0,0.94132,6e-05,3.53005]
[1777486056345,60.72,75795.33,0.0,0.94152,6e-05,3.52096]
[1777486057352,60.72,75791.97,0.0,0.9413,6e-05,3.53078]
[1777486058359,60.71,75789.03,0.0,0.94112,6e-05,3.53938]
[1777486059366,60.71,75781.86,0.0,0.94066,6e-05,3.5606]
[1777486060373,60.71,75772.01,0.0,0.94003,7e-05,3.58993]
[1777486062386,60.71,75777.08,0.0,0.94037,6e-05,3.57426]
[1777486063393,60.71,75775.06,0.0,0.94024,6e-05,3.58006]
[1777486064401,60.71,75770.98,0.0,0.93998,7e-05,3.59207]
[1777486065408,60.7,75773.24,0.0,0.94013,6e-05,3.58505]
[1777486066734,60.7,75765.92,0.0,0.93967,7e-05,3.60655]
[1777486068429,60.7,75772.85,0.0,0.94012,6e-05,3.58543]
[1777486069435,60.7,75774.93,0.0,0.94026,6e-05,3.57892]
[1777486070440,60.7,75774.93,0.0,0.94026,6e-05,3.57892]
[1777486070456,60.7,75774.93,0.0,0.94026,6e-05,3.57892]
[1777486070531,60.7,75774.93,0.0,0.94026,6e-05,3.57892]
[1777486070632,60.69,75777.28,0.0,0.94043,6e-05,3.5714]
[1777486073019,60.69,75777.89,0.0,0.94047,6e-05,3.56957]
[1777486074235,60.69,75777.61,0.0,0.94046,6e-05,3.56997]
[1777486074310,60.69,75777.61,0.0,0.94046,6e-05,3.56997]
[1777486074320,60.69,75769.56,0.0,0.93993,7e-05,3.59416]
[1777486074478,60.69,75771.18,0.0,0.94004,7e-05,3.5893]
[1777486076472,60.69,75771.77,0.0,0.94008,7e-05,3.58727]
[1777486076539,60.68,75773.55,0.0,0.94021,6e-05,3.58142]
[1777486078211,60.68,75773.55,0.0,0.94021,6e-05,3.58142]
[1777486078263,60.68,75773.55,0.0,0.94021,6e-05,3.58142]
[1777486078278,60.68,75773.55,0.0,0.94021,6e-05,3.58142]
[1777486078312,60.68,75778.27,0.0,0.94052,6e-05,3.56704]
[1777486078538,60.68,75778.27,0.0,0.94052,6e-05,3.56704]
[1777486078554,60.68,75778.27,0.0,0.94052,6e-05,3.56704]
[1777486081527,60.68,75773.6,0.0,0.94024,6e-05,3.58016]
[1777486083251,60.68,75773.6,0.0,0.94024,6e-05,3.58016]
[1777486083272,60.68,75773.6,0.0,0.94024,6e-05,3.58016]
[1777486083304,60.68,75773.6,0.0,0.94024,6e-05,3.58016]
[1777486083309,60.68,75773.6,0.0,0.94024,6e-05,3.58016]
[1777486082534,60.68,75770.78,0.0,0.94006,7e-05,3.58839]
[1777486083363,60.68,75770.78,0.0,0.94006,7e-05,3.58839]
[1777486083519,60.68,75770.78,0.0,0.94006,7e-05,3.58839]
[1777486084549,60.67,75781.0,0.0,0.94073,6e-05,3.55713]
[1777486085991,60.67,75781.0,0.0,0.94073,6e-05,3.55713]
[1777486086010,60.67,75781.0,0.0,0.94073,6e-05,3.55713]
[1777486086018,60.67,75781.0,0.0,0.94073,6e-05,3.55713]
[1777486086106,60.67,75781.0,0.0,0.94073,6e-05,3.55713]
[1777486086177,60.67,75781.0,0.0,0.94073,6e-05,3.55713]
[1777486086278,60.67,75781.0,0.0,0.94073,6e-05,3.55713]
[1777486086207,60.67,75779.14,0.0,0.94062,6e-05,3.56235]
[1777486086564,60.67,75777.52,0.0,0.94052,6e-05,3.56699]
[1777486087571,60.67,75778.6,0.0,0.9406,6e-05,3.56355]
[1777486092242,60.66,75777.65,0.0,0.94055,6e-05,3.56549]
[1777486092269,60.66,75777.65,0.0,0.94055,6e-05,3.56549]
[1777486092290,60.66,75777.65,0.0,0.94055,6e-05,3.56549]
[1777486092408,60.66,75777.17,0.0,0.94053,6e-05,3.56671]
[1777486092526,60.66,75777.17,0.0,0.94053,6e-05,3.56671]
[1777486092605,60.66,75778.7,0.0,0.94063,6e-05,3.56192]
[1777486093613,60.65,75775.3,0.0,0.94041,6e-05,3.57189]
[1777486094619,60.65,75772.73,0.0,0.94025,6e-05,3.57938]
[1777486097207,60.65,75773.07,0.0,0.94028,6e-05,3.57795]
[1777486097244,60.65,75773.07,0.0,0.94028,6e-05,3.57795]
[1777486097249,60.65,75773.07,0.0,0.94028,6e-05,3.57795]
[1777486097270,60.65,75773.07,0.0,0.94028,6e-05,3.57795]
[1777486097308,60.65,75769.15,0.0,0.94004,7e-05,3.58931]
[1777486100663,60.64,75770.43,0.0,0.94014,7e-05,3.58447]
[1777486101619,60.64,75770.43,0.0,0.94014,7e-05,3.58447]
[1777486101654,60.64,75770.43,0.0,0.94014,7e-05,3.58447]
[1777486101668,60.64,75770.43,0.0,0.94014,7e-05,3.58447]
[1777486101779,60.64,75770.43,0.0,0.94014,7e-05,3.58447]
[1777486101880,60.64,75773.89,0.0,0.94038,6e-05,3.57367]
[1777486102676,60.63,75775.37,0.0,0.94048,6e-05,3.56884]
[1777486103683,60.63,75778.48,0.0,0.94069,6e-05,3.55914]
[1777486105697,60.62,75779.93,0.0,0.94081,6e-05,3.55369]
[1777486107063,60.62,75779.93,0.0,0.94081,6e-05,3.55369]
[1777486107136,60.62,75771.59,0.0,0.94028,6e-05,3.57812]
[1777486107711,60.62,75753.41,0.0,0.93909,7e-05,3.63297]
[1777486108718,60.62,75751.28,0.0,0.93895,7e-05,3.63938]
[1777486110343,60.62,75751.28,0.0,0.93895,7e-05,3.63938]
[1777486110732,60.62,75753.68,0.0,0.93911,7e-05,3.63172]
[1777486111763,60.62,75753.68,0.0,0.93911,7e-05,3.63172]
[1777486111863,60.62,75734.31,0.0,0.93794,7e-05,3.68324]
[1777486112576,60.62,75734.31,0.0,0.93794,7e-05,3.68324]
[1777486112748,60.62,75719.15,0.0,0.93692,7e-05,3.72958]
[1777486114011,60.62,75719.15,0.0,0.93692,7e-05,3.72958]
[1777486114023,60.61,75697.97,0.0,0.93547,7e-05,3.79485]
[1777486114627,60.61,75697.97,0.0,0.93547,7e-05,3.79485]
[1777486115160,60.61,75697.97,0.0,0.93547,7e-05,3.79485]
[1777486115205,60.61,75692.63,0.0,0.93512,7e-05,3.81089]
[1777486116321,60.61,75692.63,0.0,0.93512,7e-05,3.81089]
[1777486116328,60.61,75684.95,0.0,0.93459,7e-05,3.83425]
[1777486116776,60.6,75686.75,0.0,0.93473,7e-05,3.82825]
[1777486118149,60.6,75686.75,0.0,0.93473,7e-05,3.82825]
[1777486118197,60.6,75685.38,0.0,0.93464,7e-05,3.83217]
[1777486118790,60.6,75653.98,0.0,0.93242,7e-05,3.931]
[1777486119730,60.6,75653.98,0.0,0.93242,7e-05,3.931]
[1777486120036,60.6,75653.98,0.0,0.93242,7e-05,3.931]
[1777486120078,60.54,75580.79,0.0,0.92721,8e-05,4.15787]
[1777486120575,60.54,75580.79,0.0,0.92721,8e-05,4.15787]
[1777486120638,60.54,75580.79,0.0,0.92721,8e-05,4.15787]
[1777486120915,60.54,75580.79,0.0,0.92721,8e-05,4.15787]
[1777486120917,60.48,75555.91,0.0,0.9255,8e-05,4.23116]
[1777486121811,60.48,75546.41,0.0,0.92476,8e-05,4.26261]
[1777486122670,60.48,75546.41,0.0,0.92476,8e-05,4.26261]
[1777486122823,60.47,75540.83,0.0,0.92434,8e-05,4.28037]
[1777486123595,60.47,75540.83,0.0,0.92434,8e-05,4.28037]
[1777486123917,60.47,75540.83,0.0,0.92434,8e-05,4.28037]
[1777486124017,60.47,75543.04,0.0,0.92453,8e-05,4.27223]
[1777486125498,60.47,75543.04,0.0,0.92453,8e-05,4.27223]
[1777486125854,60.46,75510.35,0.0,0.92196,8e-05,4.38074]
[1777486126864,60.4,75474.73,0.0,0.91927,8e-05,4.49212]
[1777486128348,60.4,75474.73,0.0,0.91927,8e-05,4.49212]
[1777486127868,60.37,75453.59,0.0,0.9176,8e-05,4.56106]
[1777486129050,60.37,75453.59,0.0,0.9176,8e-05,4.56106]
[1777486129103,60.34,75449.71,0.0,0.91738,8e-05,4.56995]
[1777486129770,60.34,75449.71,0.0,0.91738,8e-05,4.56995]
[1777486129881,60.31,75449.4,0.0,0.91746,8e-05,4.56646]
[1777486130890,60.26,75453.81,0.0,0.91799,8e-05,4.54462]
[1777486132342,60.26,75453.81,0.0,0.91799,8e-05,4.54462]
[1777486132405,60.26,75453.81,0.0,0.91799,8e-05,4.54462]
[1777486133252,60.22,75451.55,0.0,0.91795,8e-05,4.54608]
[1777486133310,60.18,75457.92,0.0,0.91864,8e-05,4.5179]
[1777486134236,60.18,75457.92,0.0,0.91864,8e-05,4.5179]
[1777486134282,60.14,75456.65,0.0,0.91867,8e-05,4.51643]
[1777486134917,60.1,75472.26,0.0,0.9201,8e-05,4.45718]
[1777486135998,60.1,75472.26,0.0,0.9201,8e-05,4.45718]
[1777486136055,60.1,75472.26,0.0,0.9201,8e-05,4.45718]
[1777486136110,60.04,75487.48,0.0,0.92153,8e-05,4.39746]
[1777486136931,60.04,75480.62,0.0,0.92099,8e-05,4.41992]
[1777486138132,60.04,75480.62,0.0,0.92099,8e-05,4.41992]
[1777486138158,60.03,75485.9,0.0,0.92144,8e-05,4.40122]
[1777486138548,60.03,75485.9,0.0,0.92144,8e-05,4.40122]
[1777486138578,60.03,75485.9,0.0,0.92144,8e-05,4.40122]
[1777486138847,60.03,75485.9,0.0,0.92144,8e-05,4.40122]
[1777486138858,60.03,75485.9,0.0,0.92144,8e-05,4.40122]
[1777486139521,60.03,75484.93,0.0,0.92138,8e-05,4.40381]
[1777486139574,60.03,75484.93,0.0,0.92138,8e-05,4.40381]
[1777486139602,60.03,75484.93,0.0,0.92138,8e-05,4.40381]
[1777486139783,60.03,75484.93,0.0,0.92138,8e-05,4.40381]
[1777486139796,60.03,75484.93,0.0,0.92138,8e-05,4.40381]
[1777486140502,60.02,75485.39,0.0,0.92144,8e-05,4.40138]
[1777486140961,60.01,75463.76,0.0,0.91968,8e-05,4.47433]
[1777486142325,60.01,75463.76,0.0,0.91968,8e-05,4.47433]
[1777486142329,59.98,75425.91,0.0,0.91662,9e-05,4.59994]
[1777486142926,59.98,75425.91,0.0,0.91662,9e-05,4.59994]
[1777486143000,59.98,75425.91,0.0,0.91662,9e-05,4.59994]
[1777486143078,59.97,75403.25,0.0,0.91469,9e-05,4.67814]
[1777486144412,59.97,75403.25,0.0,0.91469,9e-05,4.67814]
[1777486143985,59.92,75402.69,0.0,0.91484,9e-05,4.67208]
[1777486144995,59.86,75404.89,0.0,0.91522,9e-05,4.65648]
[1777486146514,59.81,75403.64,0.0,0.9153,9e-05,4.65324]
[1777486146915,59.81,75403.64,0.0,0.9153,9e-05,4.65324]
[1777486147054,59.81,75403.64,0.0,0.9153,9e-05,4.65324]
[1777486147285,59.81,75403.64,0.0,0.9153,9e-05,4.65324]
[1777486147379,59.76,75426.17,0.0,0.91741,8e-05,4.56705]
[1777486148019,59.73,75431.96,0.0,0.91799,8e-05,4.54349]
[1777486149026,59.71,75415.44,0.0,0.91665,9e-05,4.59788]
[1777486150218,59.71,75415.44,0.0,0.91665,9e-05,4.59788]
[1777486150240,59.67,75410.71,0.0,0.9164,9e-05,4.60814]
[1777486151032,59.67,75410.71,0.0,0.9164,9e-05,4.60814]
[1777486151044,59.67,75410.71,0.0,0.9164,9e-05,4.60814]
[1777486151281,59.67,75410.71,0.0,0.9164,9e-05,4.60814]
[1777486152293,59.62,75408.78,0.0,0.91639,9e-05,4.60851]
[1777486152363,59.61,75408.26,0.0,0.91638,9e-05,4.60889]
[1777486152811,59.61,75408.26,0.0,0.91638,9e-05,4.60889]
[1777486152865,59.61,75408.26,0.0,0.91638,9e-05,4.60889]
[1777486153040,59.61,75408.26,0.0,0.91638,9e-05,4.60889]
[1777486153109,59.61,75408.26,0.0,0.91638,9e-05,4.60889]
[1777486153146,59.6,75402.94,0.0,0.91596,9e-05,4.62608]
[1777486154061,59.59,75406.8,0.0,0.91633,9e-05,4.61086]
[1777486154702,59.59,75406.8,0.0,0.91633,9e-05,4.61086]
[1777486154713,59.59,75406.8,0.0,0.91633,9e-05,4.61086]
[1777486155008,59.59,75406.8,0.0,0.91633,9e-05,4.61086]
[1777486155069,59.58,75402.04,0.0,0.91595,9e-05,4.62609]
[1777486156076,59.57,75394.74,0.0,0.91536,9e-05,4.65004]
[1777486157087,59.56,75388.87,0.0,0.9149,9e-05,4.66867]
[1777486158263,59.56,75384.86,0.0,0.91455,9e-05,4.68268]
[1777486158559,59.56,75384.86,0.0,0.91455,9e-05,4.68268]
[1777486158646,59.56,75384.86,0.0,0.91455,9e-05,4.68268]
[1777486158657,59.56,75384.86,0.0,0.91455,9e-05,4.68268]
[1777486158910,59.56,75384.86,0.0,0.91455,9e-05,4.68268]
[1777486160108,59.52,75387.52,0.0,0.91491,9e-05,4.66818]
[1777486161115,59.51,75392.64,0.0,0.91541,9e-05,4.64784]
[1777486161949,59.51,75392.64,0.0,0.91541,9e-05,4.64784]
[1777486162263,59.51,75392.64,0.0,0.91541,9e-05,4.64784]
[1777486162375,59.49,75386.41,0.0,0.91492,9e-05,4.66781]
[1777486162837,59.49,75386.41,0.0,0.91492,9e-05,4.66781]
[1777486162874,59.49,75386.41,0.0,0.91492,9e-05,4.66781]
[1777486163137,59.49,75372.57,0.0,0.91371,9e-05,4.71668]
[1777486163943,59.49,75372.57,0.0,0.91371,9e-05,4.71668]
[1777486164144,59.49,75373.12,0.0,0.91377,9e-05,4.71391]
[1777486165326,59.49,75373.12,0.0,0.91377,9e-05,4.71391]
[1777486165378,59.49,75373.12,0.0,0.91377,9e-05,4.71391]
[1777486165909,59.46,75371.05,0.0,0.91366,9e-05,4.71829]
[1777486166158,59.44,75365.21,0.0,0.91322,9e-05,4.73602]
[1777486167165,59.44,75362.5,0.0,0.91301,9e-05,4.74458]
[1777486168047,59.44,75362.5,0.0,0.91301,9e-05,4.74458]
[1777486168172,59.41,75358.77,0.0,0.91276,9e-05,4.75448]
[1777486168487,59.41,75358.77,0.0,0.91276,9e-05,4.75448]
[1777486169528,59.41,75358.77,0.0,0.91276,9e-05,4.75448]
[1777486170186,59.39,75366.14,0.0,0.9135,9e-05,4.72475]
[1777486171381,59.39,75366.14,0.0,0.9135,9e-05,4.72475]
[1777486171472,59.39,75366.14,0.0,0.9135,9e-05,4.72475]
[1777486171496,59.39,75366.14,0.0,0.9135,9e-05,4.72475]
[1777486172471,59.38,75370.91,0.0,0.91408,9e-05,4.69844]
[1777486172207,59.38,75368.36,0.0,0.91385,9e-05,4.70749]
[1777486172795,59.38,75368.36,0.0,0.91385,9e-05,4.70749]
[1777486173214,59.38,75365.6,0.0,0.91361,9e-05,4.71719]
[1777486174222,59.38,75358.69,0.0,0.913,9e-05,4.74177]
[1777486175056,59.38,75358.69,0.0,0.913,9e-05,4.74177]
[1777486175077,59.38,75358.69,0.0,0.913,9e-05,4.74177]
[1777486175273,59.38,75358.69,0.0,0.913,9e-05,4.74177]
[1777486175306,59.38,75358.69,0.0,0.913,9e-05,4.74177]
[1777486175335,59.38,75359.57,0.0,0.91309,9e-05,4.73824]
[1777486175526,59.38,75359.57,0.0,0.91309,9e-05,4.73824]
[1777486175576,59.38,75359.57,0.0,0.91309,9e-05,4.73824]
[1777486177243,59.37,75367.95,0.0,0.91384,9e-05,4.70802]
[1777486178249,59.37,75372.41,0.0,0.91424,9e-05,4.69191]
[1777486178589,59.37,75372.41,0.0,0.91424,9e-05,4.69191]
[1777486178639,59.37,75372.41,0.0,0.91424,9e-05,4.69191]
[1777486178696,59.37,75372.41,0.0,0.91424,9e-05,4.69191]
[1777486178771,59.37,75372.41,0.0,0.91424,9e-05,4.69191]
[1777486178810,59.37,75372.41,0.0,0.91424,9e-05,4.69191]
[1777486179257,59.37,75376.02,0.0,0.91456,9e-05,4.67887]
[1777486180556,59.37,75376.02,0.0,0.91456,9e-05,4.67887]
[1777486180284,59.37,75381.12,0.0,0.91501,9e-05,4.66082]
[1777486181272,59.37,75348.1,0.0,0.91209,9e-05,4.77822]
[1777486182124,59.37,75348.1,0.0,0.91209,9e-05,4.77822]
[1777486182214,59.37,75348.1,0.0,0.91209,9e-05,4.77822]
[1777486182465,59.37,75348.1,0.0,0.91209,9e-05,4.77822]
[1777486182279,59.36,75333.11,0.0,0.91077,9e-05,4.83031]
[1777486183437,59.34,75324.59,0.0,0.91006,9e-05,4.85857]
[1777486184314,59.34,75324.59,0.0,0.91006,9e-05,4.85857]
[1777486184356,59.34,75324.59,0.0,0.91006,9e-05,4.85857]
[1777486184451,59.31,75311.68,0.0,0.90899,9e-05,4.90024]
[1777486185307,59.27,75301.82,0.0,0.90822,9e-05,4.93045]
[1777486185662,59.27,75301.82,0.0,0.90822,9e-05,4.93045]
[1777486186345,59.27,75301.82,0.0,0.90822,9e-05,4.93045]
[1777486186476,59.27,75301.82,0.0,0.90822,9e-05,4.93045]
[1777486186419,59.23,75291.57,0.0,0.90741,9e-05,4.96178]
[1777486186513,59.23,75291.57,0.0,0.90741,9e-05,4.96178]
[1777486187321,59.22,75293.81,0.0,0.90767,9e-05,4.95174]
[1777486188494,59.22,75293.81,0.0,0.90767,9e-05,4.95174]
[1777486188330,59.22,75219.64,0.0,0.90055,0.0001,5.2249]
[1777486188679,59.22,75219.64,0.0,0.90055,0.0001,5.2249]
[1777486189304,59.22,75219.64,0.0,0.90055,0.0001,5.2249]
[1777486189337,59.18,75171.17,0.0,0.89579,0.0001,5.40223]
[1777486189934,59.18,75171.17,0.0,0.89579,0.0001,5.40223]
[1777486190400,59.18,75171.17,0.0,0.89579,0.0001,5.40223]
[1777486190422,59.14,75150.73,0.0,0.89387,0.0001,5.47259]
[1777486191359,59.1,75086.58,0.0,0.8872,0.00011,5.71259]
[1777486191989,59.1,75086.58,0.0,0.8872,0.00011,5.71259]
[1777486192245,59.1,75086.58,0.0,0.8872,0.00011,5.71259]
[1777486192367,59.04,75055.58,0.0,0.88403,0.00011,5.8241]
[1777486192690,59.04,75055.58,0.0,0.88403,0.00011,5.8241]
[1777486192709,59.04,75055.58,0.0,0.88403,0.00011,5.8241]
[1777486193374,59.01,75023.64,0.0,0.88057,0.00011,5.94403]
[1777486194381,58.97,75017.35,0.0,0.88002,0.00011,5.96269]
[1777486195513,58.97,75017.35,0.0,0.88002,0.00011,5.96269]
[1777486195388,58.92,74999.5,0.0,0.87815,0.00012,6.02645]
[1777486195867,58.92,74999.5,0.0,0.87815,0.00012,6.02645]
[1777486196434,58.92,74999.5,0.0,0.87815,0.00012,6.02645]
[1777486196447,58.92,74999.5,0.0,0.87815,0.00012,6.02645]
[1777486196497,58.92,74999.5,0.0,0.87815,0.00012,6.02645]
[1777486196486,58.86,74999.53,0.0,0.87839,0.00012,6.01823]
[1777486197405,58.81,75005.96,0.0,0.87932,0.00011,5.9862]
[1777486198409,58.76,75014.7,0.0,0.88051,0.00011,5.94541]
[1777486199415,58.72,75010.14,0.0,0.88016,0.00011,5.95734]
[1777486199600,58.72,75010.14,0.0,0.88016,0.00011,5.95734]
[1777486199628,58.72,75010.14,0.0,0.88016,0.00011,5.95734]
[1777486199654,58.72,75010.14,0.0,0.88016,0.00011,5.95734]
[1777486199982,58.72,75010.14,0.0,0.88016,0.00011,5.95734]
[1777486200424,58.68,75011.33,0.0,0.88046,0.00011,5.94678]
[1777486201221,58.68,75011.33,0.0,0.88046,0.00011,5.94678]
[1777486201433,58.64,74998.74,0.0,0.87918,0.00012,5.99053]
[1777486202008,58.64,74998.74,0.0,0.87918,0.00012,5.99053]
[1777486202049,58.64,74998.74,0.0,0.87918,0.00012,5.99053]
[1777486202440,58.59,74997.91,0.0,0.87926,0.00012,5.98752]
[1777486202814,58.59,74997.91,0.0,0.87926,0.00012,5.98752]
[1777486202859,58.59,74997.91,0.0,0.87926,0.00012,5.98752]
[1777486203446,58.55,74987.88,0.0,0.87829,0.00012,6.02084]
[1777486204478,58.5,74991.27,0.0,0.87887,0.00012,6.00083]
[1777486204912,58.5,74991.27,0.0,0.87887,0.00012,6.00083]
[1777486205350,58.5,74991.27,0.0,0.87887,0.00012,6.00083]
[1777486205463,58.44,75013.16,0.0,0.88161,0.00011,5.90641]
[1777486206203,58.44,75013.16,0.0,0.88161,0.00011,5.90641]
[1777486206224,58.44,75013.16,0.0,0.88161,0.00011,5.90641]
[1777486206504,58.38,75019.55,0.0,0.88257,0.00011,5.87303]
[1777486208495,58.32,75024.05,0.0,0.88332,0.00011,5.84662]
[1777486208760,58.32,75024.05,0.0,0.88332,0.00011,5.84662]
[1777486209438,58.32,75024.05,0.0,0.88332,0.00011,5.84662]
[1777486209448,58.32,75024.05,0.0,0.88332,0.00011,5.84662]
[1777486209502,58.29,75025.41,0.0,0.88359,0.00011,5.83724]
[1777486211252,58.26,75023.45,0.0,0.88348,0.00011,5.84107]
[1777486211530,58.23,75012.52,0.0,0.88235,0.00011,5.8802]
[1777486212538,58.21,74979.66,0.0,0.87865,0.00012,6.00734]
[1777486212835,58.21,74979.66,0.0,0.87865,0.00012,6.00734]
[1777486212895,58.21,74979.66,0.0,0.87865,0.00012,6.00734]
[1777486213545,58.18,74958.99,0.0,0.87637,0.00012,6.08495]
[1777486214552,58.15,74960.65,0.0,0.87667,0.00012,6.07461]
[1777486215168,58.15,74960.65,0.0,0.87667,0.00012,6.07461]
[1777486215259,58.12,74960.65,0.0,0.87677,0.00012,6.07104]
[1777486215856,58.12,74960.65,0.0,0.87677,0.00012,6.07104]
[1777486216505,58.12,74960.65,0.0,0.87677,0.00012,6.07104]
[1777486216526,58.12,74960.65,0.0,0.87677,0.00012,6.07104]
[1777486215891,58.12,74954.03,0.0,0.87599,0.00012,6.09742]
[1777486216566,58.1,74946.49,0.0,0.87521,0.00012,6.12367]
[1777486217641,58.1,74946.49,0.0,0.87521,0.00012,6.12367]
[1777486217684,58.1,74946.49,0.0,0.87521,0.00012,6.12367]
[1777486217767,58.07,74938.47,0.0,0.87438,0.00012,6.15156]
[1777486219336,58.07,74938.47,0.0,0.87438,0.00012,6.15156]
[1777486219416,57.99,74971.96,0.0,0.87864,0.00012,6.00709]
[1777486220055,57.99,74971.96,0.0,0.87864,0.00012,6.00709]
[1777486220111,57.99,74971.96,0.0,0.87864,0.00012,6.00709]
[1777486220179,57.99,74971.96,0.0,0.87864,0.00012,6.00709]
[1777486220250,57.93,74970.3,0.0,0.87868,0.00012,6.00578]
[1777486220614,57.93,74948.88,0.0,0.87616,0.00012,6.09131]
[1777486221621,57.89,74936.18,0.0,0.87481,0.00012,6.13663]
[1777486223277,57.89,74936.18,0.0,0.87481,0.00012,6.13663]
[1777486223304,57.89,74936.18,0.0,0.87481,0.00012,6.13663]
[1777486223499,57.89,74936.18,0.0,0.87481,0.00012,6.13663]
[1777486223516,57.79,74945.55,0.0,0.87631,0.00012,6.08568]
[1777486223880,57.79,74945.55,0.0,0.87631,0.00012,6.08568]
[1777486223966,57.79,74973.49,0.0,0.8796,0.00012,5.97394]
[1777486224646,57.75,75000.25,0.0,0.88285,0.00011,5.86154]
[1777486226508,57.75,75000.25,0.0,0.88285,0.00011,5.86154]
[1777486226543,57.75,75000.25,0.0,0.88285,0.00011,5.86154]
[1777486226547,57.67,75007.16,0.0,0.88395,0.00011,5.8229]
[1777486228016,57.67,75007.6,0.0,0.884,0.00011,5.82116]
[1777486228066,57.67,75007.6,0.0,0.884,0.00011,5.82116]
[1777486228117,57.61,75012.74,0.0,0.88482,0.00011,5.79228]
[1777486229734,57.61,75015.11,0.0,0.88509,0.00011,5.78288]
[1777486229800,57.61,75015.11,0.0,0.88509,0.00011,5.78288]
[1777486229972,57.61,75015.11,0.0,0.88509,0.00011,5.78288]
[1777486230011,57.61,75015.11,0.0,0.88509,0.00011,5.78288]
[1777486231474,57.58,75013.56,0.0,0.88505,0.00011,5.78439]
[1777486231568,57.51,75008.21,0.0,0.88484,0.00011,5.78772]
[1777486231840,57.51,75008.21,0.0,0.88484,0.00011,5.78772]
[1777486231901,57.51,75016.31,0.0,0.88576,0.00011,5.75555]
[1777486232702,57.48,75019.21,0.0,0.88621,0.00011,5.73973]
[1777486233709,57.46,75023.37,0.0,0.88678,0.00011,5.71957]
[1777486235513,57.46,75023.37,0.0,0.88678,0.00011,5.71957]
[1777486235643,57.42,75021.88,0.0,0.88675,0.00011,5.72028]
[1777486235724,57.42,75021.88,0.0,0.88675,0.00011,5.72028]
[1777486235980,57.42,75021.88,0.0,0.88675,0.00011,5.72028]
[1777486236032,57.42,75021.88,0.0,0.88675,0.00011,5.72028]
[1777486236184,57.42,75021.88,0.0,0.88675,0.00011,5.72028]
[1777486236208,57.4,75025.76,0.0,0.88727,0.00011,5.70176]
[1777486238242,57.4,75025.57,0.0,0.88725,0.00011,5.70251]
[1777486238337,57.36,75027.95,0.0,0.88768,0.00011,5.68711]
[1777486238868,57.36,75027.95,0.0,0.88768,0.00011,5.68711]
[1777486238959,57.36,75027.95,0.0,0.88768,0.00011,5.68711]
[1777486239057,57.36,75027.95,0.0,0.88768,0.00011,5.68711]
[1777486239107,57.36,75027.95,0.0,0.88768,0.00011,5.68711]
[1777486242110,57.32,75026.52,0.0,0.88768,0.00011,5.68712]
[1777486242210,57.32,75026.52,0.0,0.88768,0.00011,5.68712]
[1777486242224,57.32,75026.52,0.0,0.88768,0.00011,5.68712]
[1777486242228,57.32,75026.52,0.0,0.88768,0.00011,5.68712]
[1777486242350,57.32,75026.52,0.0,0.88768,0.00011,5.68712]
[1777486242401,57.32,75026.52,0.0,0.88768,0.00011,5.68712]
[1777486242432,57.28,75025.2,0.0,0.88769,0.00011,5.68673]
[1777486243000,57.28,75025.2,0.0,0.88769,0.00011,5.68673]
[1777486243090,57.28,75027.71,0.0,0.88797,0.00011,5.67677]
[1777486245190,57.26,75029.92,0.0,0.8883,0.00011,5.66483]
[1777486245215,57.26,75029.92,0.0,0.8883,0.00011,5.66483]
[1777486245229,57.26,75029.92,0.0,0.8883,0.00011,5.66483]
[1777486245346,57.26,75029.92,0.0,0.8883,0.00011,5.66483]
[1777486245391,57.26,75029.92,0.0,0.8883,0.00011,5.66483]
[1777486245462,57.23,75027.39,0.0,0.88811,0.00011,5.67162]
[1777486246704,57.23,75026.75,0.0,0.88804,0.00011,5.67417]
[1777486246818,57.23,75026.75,0.0,0.88804,0.00011,5.67417]
[1777486247169,57.23,75026.75,0.0,0.88804,0.00011,5.67417]
[1777486247480,57.23,75026.75,0.0,0.88804,0.00011,5.67417]
[1777486247573,57.23,75062.43,0.0,0.89199,0.00011,5.53253]
[1777486247787,57.23,75062.43,0.0,0.89199,0.00011,5.53253]
[1777486248118,57.23,75062.43,0.0,0.89199,0.00011,5.53253]
[1777486248218,57.23,75088.13,0.0,0.89477,0.00011,5.43123]
[1777486248712,57.23,75088.13,0.0,0.89477,0.00011,5.43123]
[1777486248859,57.23,75088.13,0.0,0.89477,0.00011,5.43123]
[1777486248892,57.23,75088.13,0.0,0.89477,0.00011,5.43123]
[1777486248993,57.23,75079.69,0.0,0.89386,0.00011,5.46429]
[1777486250534,57.23,75079.69,0.0,0.89386,0.00011,5.46429]
[1777486249834,57.23,75088.53,0.0,0.89482,0.00011,5.42933]
[1777486251491,57.23,75088.53,0.0,0.89482,0.00011,5.42933]
[1777486251538,57.23,75088.53,0.0,0.89482,0.00011,5.42933]
[1777486251535,57.22,75099.77,0.0,0.89604,0.00011,5.38443]
[1777486251616,57.22,75099.77,0.0,0.89604,0.00011,5.38443]
[1777486251752,57.22,75099.77,0.0,0.89604,0.00011,5.38443]
[1777486251800,57.22,75099.77,0.0,0.89604,0.00011,5.38443]
[1777486251844,57.22,75104.96,0.0,0.89659,0.00011,5.3642]
[1777486252851,57.22,75111.06,0.0,0.89723,0.0001,5.34023]
[1777486254099,57.22,75111.06,0.0,0.89723,0.0001,5.34023]
[1777486254106,57.22,75111.06,0.0,0.89723,0.0001,5.34023]
[1777486254195,57.22,75111.06,0.0,0.89723,0.0001,5.34023]
[1777486254551,57.22,75111.06,0.0,0.89723,0.0001,5.34023]
[1777486254579,57.22,75111.06,0.0,0.89723,0.0001,5.34023]
[1777486254554,57.21,75117.11,0.0,0.89788,0.0001,5.31639]
[1777486254865,57.21,75127.6,0.0,0.89897,0.0001,5.27571]
[1777486255774,57.21,75127.6,0.0,0.89897,0.0001,5.27571]
[1777486255872,57.21,75127.96,0.0,0.89901,0.0001,5.27423]
[1777486257051,57.21,75127.96,0.0,0.89901,0.0001,5.27423]
[1777486257055,57.21,75127.96,0.0,0.89901,0.0001,5.27423]
[1777486257106,57.21,75127.96,0.0,0.89901,0.0001,5.27423]
[1777486257158,57.21,75127.96,0.0,0.89901,0.0001,5.27423]
[1777486258894,57.21,75130.15,0.0,0.89924,0.0001,5.2655]
[1777486259985,57.21,75130.15,0.0,0.89924,0.0001,5.2655]
[1777486260028,57.21,75130.15,0.0,0.89924,0.0001,5.2655]
[1777486260085,57.21,75130.15,0.0,0.89924,0.0001,5.2655]
[1777486260125,57.21,75130.15,0.0,0.89924,0.0001,5.2655]
[1777486260190,57.21,75130.15,0.0,0.89924,0.0001,5.2655]
[1777486260420,57.21,75130.15,0.0,0.89924,0.0001,5.2655]
[1777486260489,57.21,75130.79,0.0,0.89931,0.0001,5.26288]
[1777486260908,57.21,75146.06,0.0,0.90088,0.0001,5.20393]
[1777486261770,57.21,75146.06,0.0,0.90088,0.0001,5.20393]
[1777486261915,57.21,75147.48,0.0,0.90103,0.0001,5.19829]
[1777486262932,57.21,75147.48,0.0,0.90103,0.0001,5.19829]
[1777486263046,57.21,75147.48,0.0,0.90103,0.0001,5.19829]
[1777486263283,57.21,75147.48,0.0,0.90103,0.0001,5.19829]
[1777486263310,57.21,75149.88,0.0,0.90128,0.0001,5.18888]
[1777486264397,57.21,75149.88,0.0,0.90128,0.0001,5.18888]
[1777486264451,57.21,75149.88,0.0,0.90128,0.0001,5.18888]
[1777486264482,57.21,75158.06,0.0,0.90211,0.0001,5.15736]
[1777486264951,57.21,75150.71,0.0,0.90136,0.0001,5.1856]
[1777486265812,57.21,75150.71,0.0,0.90136,0.0001,5.1856]
[1777486265958,57.21,75154.1,0.0,0.90171,0.0001,5.17261]
[1777486266965,57.21,75151.96,0.0,0.90149,0.0001,5.18068]
[1777486267972,57.21,75147.2,0.0,0.90101,0.0001,5.19886]
[1777486269037,57.21,75147.2,0.0,0.90101,0.0001,5.19886]
[1777486269110,57.21,75147.2,0.0,0.90101,0.0001,5.19886]
[1777486269202,57.21,75147.2,0.0,0.90101,0.0001,5.19886]
[1777486269267,57.21,75147.2,0.0,0.90101,0.0001,5.19886]
[1777486269322,57.21,75147.2,0.0,0.90101,0.0001,5.19886]
[1777486269424,57.21,75147.2,0.0,0.90101,0.0001,5.19886]
[1777486269522,57.21,75147.2,0.0,0.90101,0.0001,5.19886]
[1777486269986,57.2,75151.65,0.0,0.90147,0.0001,5.18142]
[1777486270993,57.2,75156.72,0.0,0.90199,0.0001,5.16178]
[1777486272122,57.2,75156.72,0.0,0.90199,0.0001,5.16178]
[1777486272206,57.2,75156.72,0.0,0.90199,0.0001,5.16178]
[1777486272633,57.2,75156.72,0.0,0.90199,0.0001,5.16178]
[1777486272300,57.2,75154.46,0.0,0.90177,0.0001,5.1702]
[1777486273374,57.2,75154.46,0.0,0.90177,0.0001,5.1702]
[1777486273465,57.2,75135.87,0.0,0.89988,0.0001,5.24158]
[1777486273922,57.2,75135.87,0.0,0.89988,0.0001,5.24158]
[1777486274026,57.2,75112.12,0.0,0.89741,0.0001,5.33365]
[1777486274887,57.2,75112.12,0.0,0.89741,0.0001,5.33365]
[1777486275058,57.2,75112.12,0.0,0.89741,0.0001,5.33365]
[1777486275252,57.2,75112.12,0.0,0.89741,0.0001,5.33365]
[1777486275309,57.2,75077.95,0.0,0.89378,0.00011,5.4671]
[1777486276229,57.2,75077.95,0.0,0.89378,0.00011,5.4671]
[1777486276270,57.2,75066.42,0.0,0.89255,0.00011,5.51201]
[1777486277292,57.2,75066.42,0.0,0.89255,0.00011,5.51201]
[1777486277393,57.2,75047.28,0.0,0.89046,0.00011,5.58751]
[1777486278137,57.2,75047.28,0.0,0.89046,0.00011,5.58751]
[1777486278309,57.2,75047.28,0.0,0.89046,0.00011,5.58751]
[1777486278347,57.19,75025.06,0.0,0.88801,0.00011,5.67513]
[1777486279173,57.19,75028.66,0.0,0.88844,0.00011,5.65967]
[1777486280183,57.19,75061.94,0.0,0.89211,0.00011,5.52802]
[1777486280704,57.19,75061.94,0.0,0.89211,0.00011,5.52802]
[1777486281529,57.19,75061.94,0.0,0.89211,0.00011,5.52802]
[1777486281612,57.19,75061.94,0.0,0.89211,0.00011,5.52802]
[1777486281630,57.18,75043.22,0.0,0.89008,0.00011,5.60101]
[1777486281759,57.18,75043.22,0.0,0.89008,0.00011,5.60101]
[1777486282200,57.18,75034.17,0.0,0.8891,0.00011,5.6363]
[1777486283208,57.17,75034.61,0.0,0.88916,0.00011,5.63393]
[1777486284888,57.17,75032.5,0.0,0.88895,0.00011,5.64169]
[1777486284974,57.17,75032.5,0.0,0.88895,0.00011,5.64169]
[1777486285035,57.17,75032.5,0.0,0.88895,0.00011,5.64169]
[1777486285543,57.17,75032.5,0.0,0.88895,0.00011,5.64169]
[1777486285644,57.17,75022.35,0.0,0.88782,0.00011,5.68181]
[1777486285848,57.17,75022.35,0.0,0.88782,0.00011,5.68181]
[1777486286230,57.16,75024.49,0.0,0.88807,0.00011,5.67304]
[1777486287237,57.16,75027.29,0.0,0.88839,0.00011,5.66141]
[1777486288281,57.16,75027.29,0.0,0.88839,0.00011,5.66141]
[1777486288360,57.16,75027.29,0.0,0.88839,0.00011,5.66141]
[1777486288531,57.16,75027.29,0.0,0.88839,0.00011,5.66141]
[1777486288547,57.16,75027.29,0.0,0.88839,0.00011,5.66141]
[1777486288563,57.16,75028.37,0.0,0.88853,0.00011,5.65665]
[1777486289282,57.16,75028.37,0.0,0.88853,0.00011,5.65665]
[1777486289350,57.15,75048.27,0.0,0.89074,0.00011,5.57732]
[1777486290270,57.15,75056.54,0.0,0.89165,0.00011,5.54465]
[1777486290763,57.15,75056.54,0.0,0.89165,0.00011,5.54465]
[1777486290817,57.15,75056.54,0.0,0.89165,0.00011,5.54465]
[1777486291647,57.15,75056.54,0.0,0.89165,0.00011,5.54465]
[1777486291272,57.15,75066.8,0.0,0.89292,0.00011,5.49485]
[1777486291700,57.15,75066.8,0.0,0.89292,0.00011,5.49485]
[1777486291775,57.15,75066.8,0.0,0.89292,0.00011,5.49485]
[1777486291968,57.15,75066.8,0.0,0.89292,0.00011,5.49485]
[1777486292039,57.15,75066.8,0.0,0.89292,0.00011,5.49485]
[1777486292278,57.12,75074.84,0.0,0.8939,0.00011,5.45915]
[1777486293294,57.12,75081.86,0.0,0.89466,0.00011,5.43166]
[1777486295026,57.12,75083.08,0.0,0.89479,0.00011,5.42657]
[1777486295050,57.12,75083.08,0.0,0.89479,0.00011,5.42657]
[1777486295317,57.12,75093.1,0.0,0.89586,0.00011,5.38723]
[1777486295698,57.12,75093.1,0.0,0.89586,0.00011,5.38723]
[1777486296321,57.11,75084.18,0.0,0.89492,0.00011,5.42188]
[1777486297327,57.11,75085.98,0.0,0.89513,0.00011,5.41434]
[1777486298335,57.11,75093.85,0.0,0.89597,0.00011,5.38326]
[1777486299342,57.11,75099.13,0.0,0.89654,0.00011,5.3624]
[1777486299768,57.11,75099.13,0.0,0.89654,0.00011,5.3624]
[1777486300782,57.11,75101.17,0.0,0.89676,0.00011,5.35423]
[1777486300916,57.11,75101.17,0.0,0.89676,0.00011,5.35423]
[1777486300936,57.11,75101.17,0.0,0.89676,0.00011,5.35423]
[1777486301035,57.11,75101.17,0.0,0.89676,0.00011,5.35423]
[1777486301356,57.11,75103.79,0.0,0.89704,0.00011,5.34382]
[1777486302363,57.1,75095.92,0.0,0.89621,0.00011,5.37437]
[1777486303369,57.1,75101.31,0.0,0.89679,0.00011,5.35311]
[1777486304170,57.1,75101.31,0.0,0.89679,0.00011,5.35311]
[1777486304377,57.1,75103.85,0.0,0.89706,0.00011,5.34301]
[1777486305384,57.1,75101.32,0.0,0.8968,0.00011,5.35271]
[1777486306629,57.1,75092.69,0.0,0.89589,0.00011,5.38624]
[1777486307251,57.1,75092.69,0.0,0.89589,0.00011,5.38624]
[1777486307273,57.1,75092.69,0.0,0.89589,0.00011,5.38624]
[1777486307296,57.1,75092.69,0.0,0.89589,0.00011,5.38624]
[1777486307364,57.1,75092.69,0.0,0.89589,0.00011,5.38624]
[1777486307533,57.1,75092.69,0.0,0.89589,0.00011,5.38624]
[1777486307580,57.1,75092.27,0.0,0.89585,0.00011,5.38787]
[1777486310190,57.1,75093.7,0.0,0.896,0.00011,5.38224]
[1777486310328,57.1,75093.7,0.0,0.896,0.00011,5.38224]
[1777486310392,57.1,75093.7,0.0,0.896,0.00011,5.38224]
[1777486310482,57.1,75093.7,0.0,0.896,0.00011,5.38224]
[1777486310584,57.1,75086.46,0.0,0.89523,0.00011,5.41057]
[1777486313099,57.1,75088.02,0.0,0.89539,0.00011,5.4048]
[1777486314453,57.1,75083.64,0.0,0.89491,0.00011,5.42229]
[1777486315460,57.1,75077.03,0.0,0.8942,0.00011,5.44838]
[1777486316055,57.1,75077.03,0.0,0.8942,0.00011,5.44838]
[1777486316277,57.1,75077.03,0.0,0.8942,0.00011,5.44838]
[1777486316372,57.1,75077.03,0.0,0.8942,0.00011,5.44838]
[1777486316468,57.11,75064.63,0.0,0.89285,0.00011,5.49745]
[1777486317063,57.11,75064.63,0.0,0.89285,0.00011,5.49745]
[1777486317285,57.11,75064.63,0.0,0.89285,0.00011,5.49745]
[1777486317474,57.11,75052.1,0.0,0.89148,0.00011,5.5471]
[1777486318482,57.11,75044.84,0.0,0.89068,0.00011,5.57597]
[1777486318974,57.11,75044.84,0.0,0.89068,0.00011,5.57597]
[1777486319018,57.11,75044.84,0.0,0.89068,0.00011,5.57597]
[1777486319046,57.11,75044.84,0.0,0.89068,0.00011,5.57597]
[1777486319164,57.11,75044.84,0.0,0.89068,0.00011,5.57597]
[1777486319488,57.11,75056.47,0.0,0.89195,0.00011,5.5301]
[1777486320496,57.11,75069.1,0.0,0.89332,0.00011,5.48051]
[1777486321503,57.11,75064.51,0.0,0.89281,0.00011,5.49882]
[1777486321907,57.11,75064.51,0.0,0.89281,0.00011,5.49882]
[1777486322202,57.11,75064.51,0.0,0.89281,0.00011,5.49882]
[1777486322513,57.14,75046.85,0.0,0.89077,0.00011,5.57269]
[1777486323519,57.14,75039.2,0.0,0.88992,0.00011,5.60328]
[1777486324528,57.14,75026.1,0.0,0.88846,0.00011,5.65552]
[1777486324809,57.14,75026.1,0.0,0.88846,0.00011,5.65552]
[1777486325421,57.14,75026.1,0.0,0.88846,0.00011,5.65552]
[1777486325543,57.15,75009.88,0.0,0.88663,0.00011,5.72026]
[1777486325940,57.15,75009.88,0.0,0.88663,0.00011,5.72026]
[1777486326039,57.15,75009.88,0.0,0.88663,0.00011,5.72026]
[1777486326550,57.15,74992.41,0.0,0.88464,0.00011,5.79013]
[1777486327557,57.15,74989.58,0.0,0.88432,0.00011,5.80143]
[1777486327743,57.15,74989.58,0.0,0.88432,0.00011,5.80143]
[1777486327813,57.15,74989.58,0.0,0.88432,0.00011,5.80143]
[1777486327925,57.15,74989.58,0.0,0.88432,0.00011,5.80143]
[1777486328066,57.15,74989.58,0.0,0.88432,0.00011,5.80143]
[1777486328564,57.15,74990.93,0.0,0.88447,0.00011,5.79617]
[1777486329571,57.15,74997.63,0.0,0.88523,0.00011,5.76952]
[1777486330670,57.15,74997.63,0.0,0.88523,0.00011,5.76952]
[1777486330741,57.15,74999.38,0.0,0.88543,0.00011,5.76272]
[1777486330775,57.15,74999.38,0.0,0.88543,0.00011,5.76272]
[1777486330844,57.15,74999.38,0.0,0.88543,0.00011,5.76272]
[1777486331585,57.15,75002.19,0.0,0.88574,0.00011,5.7517]
[1777486332592,57.15,74996.13,0.0,0.88504,0.00011,5.77614]
[1777486333463,57.15,74996.13,0.0,0.88504,0.00011,5.77614]
[1777486333599,57.15,74982.82,0.0,0.88351,0.00012,5.82963]
[1777486334606,57.16,74973.41,0.0,0.88241,0.00012,5.86786]
[1777486335614,57.16,74964.6,0.0,0.88138,0.00012,5.90368]
[1777486336224,57.16,74964.6,0.0,0.88138,0.00012,5.90368]
[1777486336351,57.16,74964.6,0.0,0.88138,0.00012,5.90368]
[1777486336621,57.16,74973.45,0.0,0.8824,0.00012,5.86845]
[1777486337630,57.17,74977.0,0.0,0.8828,0.00012,5.8546]
[1777486338638,57.17,74986.2,0.0,0.88384,0.00011,5.81813]
[1777486338803,57.17,74986.2,0.0,0.88384,0.00011,5.81813]
[1777486339645,57.17,74992.32,0.0,0.88454,0.00011,5.79393]
[1777486340634,57.17,74992.32,0.0,0.88454,0.00011,5.79393]
[1777486340652,57.17,75002.42,0.0,0.88568,0.00011,5.7539]
[1777486341659,57.17,75011.18,0.0,0.88667,0.00011,5.71917]
[1777486342855,57.17,75011.18,0.0,0.88667,0.00011,5.71917]
[1777486342671,57.18,75014.91,0.0,0.88708,0.00011,5.70458]
[1777486343021,57.18,75014.91,0.0,0.88708,0.00011,5.70458]
[1777486343669,57.18,75014.91,0.0,0.88708,0.00011,5.70458]
[1777486343676,57.18,74991.37,0.0,0.8844,0.00011,5.79884]
[1777486344705,57.18,74991.37,0.0,0.8844,0.00011,5.79884]
[1777486344683,57.18,74988.57,0.0,0.88408,0.00011,5.8098]
[1777486344731,57.18,74988.57,0.0,0.88408,0.00011,5.8098]
[1777486345697,57.18,75001.53,0.0,0.88557,0.00011,5.75791]
[1777486346706,57.18,75013.39,0.0,0.88691,0.00011,5.71062]
[1777486346811,57.18,75013.39,0.0,0.88691,0.00011,5.71062]
[1777486346871,57.18,75013.39,0.0,0.88691,0.00011,5.71062]
[1777486346929,57.18,75013.39,0.0,0.88691,0.00011,5.71062]
[1777486347620,57.18,75013.39,0.0,0.88691,0.00011,5.71062]
[1777486347713,57.18,75013.77,0.0,0.88695,0.00011,5.70919]
[1777486348720,57.18,75019.59,0.0,0.88759,0.00011,5.6863]
[1777486349727,57.18,75022.63,0.0,0.88793,0.00011,5.67453]
[1777486350402,57.18,75022.63,0.0,0.88793,0.00011,5.67453]
[1777486350467,57.18,75022.63,0.0,0.88793,0.00011,5.67453]
[1777486350520,57.18,75022.63,0.0,0.88793,0.00011,5.67453]
[1777486350585,57.18,75022.63,0.0,0.88793,0.00011,5.67453]
[1777486351742,57.19,75021.65,0.0,0.88794,0.00011,5.67069]
[1777486353319,57.19,75021.65,0.0,0.88794,0.00011,5.67069]
[1777486353345,57.19,75021.65,0.0,0.88794,0.00011,5.67069]
[1777486353518,57.19,75021.65,0.0,0.88794,0.00011,5.67069]
[1777486353621,57.19,75021.65,0.0,0.88794,0.00011,5.67069]
[1777486353722,57.19,75017.29,0.0,0.88743,0.00011,5.68868]
[1777486354761,57.19,75010.06,0.0,0.88661,0.00011,5.71778]
[1777486356181,57.19,75010.06,0.0,0.88661,0.00011,5.71778]
[1777486356268,57.19,75010.06,0.0,0.88661,0.00011,5.71778]
[1777486356323,57.19,75010.06,0.0,0.88661,0.00011,5.71778]
[1777486356556,57.19,75000.25,0.0,0.88549,0.00011,5.75718]
[1777486357011,57.2,75007.44,0.0,0.88629,0.00011,5.72888]
[1777486358573,57.2,75007.44,0.0,0.88629,0.00011,5.72888]
[1777486358645,57.2,75007.44,0.0,0.88629,0.00011,5.72888]
[1777486358707,57.2,75007.44,0.0,0.88629,0.00011,5.72888]
[1777486358728,57.2,75019.29,0.0,0.88762,0.00011,5.68187]
[1777486359190,57.2,75019.29,0.0,0.88762,0.00011,5.68187]
[1777486359255,57.2,75028.55,0.0,0.88866,0.00011,5.64508]
[1777486359838,57.2,75042.79,0.0,0.89023,0.00011,5.58866]
[1777486360845,57.2,75053.62,0.0,0.89142,0.00011,5.54588]
[1777486362007,57.2,75053.62,0.0,0.89142,0.00011,5.54588]
[1777486362101,57.2,75070.11,0.0,0.89322,0.00011,5.48103]
[1777486362864,57.21,75074.71,0.0,0.89365,0.00011,5.46536]
[1777486364623,57.21,75074.71,0.0,0.89365,0.00011,5.46536]
[1777486364746,57.21,75074.71,0.0,0.89365,0.00011,5.46536]
[1777486364719,57.22,75082.45,0.0,0.89446,0.00011,5.43559]
[1777486365779,57.22,75081.24,0.0,0.89433,0.00011,5.44033]
[1777486365897,57.22,75081.24,0.0,0.89433,0.00011,5.44033]
[1777486367568,57.22,75079.33,0.0,0.89412,0.00011,5.44812]
[1777486367601,57.22,75079.33,0.0,0.89412,0.00011,5.44812]
[1777486367788,57.23,75080.94,0.0,0.89428,0.00011,5.44239]
[1777486367873,57.23,75080.94,0.0,0.89428,0.00011,5.44239]
[1777486370649,57.23,75080.02,0.0,0.89417,0.00011,5.44629]
[1777486370740,57.23,75080.02,0.0,0.89417,0.00011,5.44629]
[1777486370768,57.23,75080.02,0.0,0.89417,0.00011,5.44629]
[1777486370750,57.23,75082.45,0.0,0.89441,0.00011,5.43737]
[1777486371934,57.23,75066.43,0.0,0.89268,0.00011,5.50053]
[1777486373565,57.23,75066.43,0.0,0.89268,0.00011,5.50053]
[1777486373577,57.24,75066.21,0.0,0.89265,0.00011,5.50181]
[1777486373948,57.24,75070.51,0.0,0.89311,0.00011,5.48491]
[1777486376491,57.24,75072.48,0.0,0.89332,0.00011,5.47738]
[1777486376518,57.24,75072.48,0.0,0.89332,0.00011,5.47738]
[1777486376562,57.24,75072.48,0.0,0.89332,0.00011,5.47738]
[1777486376619,57.24,75070.04,0.0,0.89304,0.00011,5.48744]
[1777486376969,57.24,75073.07,0.0,0.89337,0.00011,5.47554]
[1777486377976,57.24,75076.6,0.0,0.89374,0.00011,5.46192]
[1777486379417,57.24,75076.6,0.0,0.89374,0.00011,5.46192]
[1777486379519,57.24,75076.6,0.0,0.89374,0.00011,5.46192]
[1777486379637,57.24,75076.6,0.0,0.89374,0.00011,5.46192]
[1777486379735,57.24,75092.25,0.0,0.89541,0.00011,5.40099]
[1777486379990,57.24,75096.13,0.0,0.89582,0.00011,5.38584]
[1777486380997,57.25,75090.93,0.0,0.89526,0.00011,5.40632]
[1777486381868,57.25,75090.93,0.0,0.89526,0.00011,5.40632]
[1777486382354,57.25,75090.93,0.0,0.89526,0.00011,5.40632]
[1777486382422,57.25,75090.93,0.0,0.89526,0.00011,5.40632]
[1777486382456,57.25,75072.21,0.0,0.89324,0.00011,5.48036]
[1777486383011,57.25,75069.68,0.0,0.89296,0.00011,5.4903]
[1777486384019,57.25,75070.4,0.0,0.89304,0.00011,5.4877]
[1777486385430,57.25,75070.4,0.0,0.89304,0.00011,5.4877]
[1777486385729,57.25,75070.4,0.0,0.89304,0.00011,5.4877]
[1777486387041,57.26,75078.05,0.0,0.89384,0.00011,5.45836]
[1777486388293,57.26,75078.05,0.0,0.89384,0.00011,5.45836]
[1777486388383,57.26,75078.05,0.0,0.89384,0.00011,5.45836]
[1777486388493,57.26,75078.05,0.0,0.89384,0.00011,5.45836]
[1777486388540,57.26,75088.53,0.0,0.89495,0.00011,5.41783]
[1777486389057,57.26,75099.23,0.0,0.89609,0.00011,5.37606]
[1777486390062,57.26,75113.95,0.0,0.89763,0.0001,5.31893]
[1777486391284,57.26,75113.95,0.0,0.89763,0.0001,5.31893]
[1777486391385,57.26,75117.35,0.0,0.89797,0.0001,5.30622]
[1777486392001,57.26,75117.35,0.0,0.89797,0.0001,5.30622]
[1777486392321,57.26,75117.35,0.0,0.89797,0.0001,5.30622]
[1777486392348,57.27,75119.81,0.0,0.89822,0.0001,5.29698]
[1777486393083,57.27,75116.56,0.0,0.89788,0.0001,5.30959]
[1777486394047,57.27,75116.56,0.0,0.89788,0.0001,5.30959]
[1777486394270,57.27,75116.56,0.0,0.89788,0.0001,5.30959]
[1777486394325,57.27,75116.56,0.0,0.89788,0.0001,5.30959]
[1777486394353,57.27,75116.56,0.0,0.89788,0.0001,5.30959]
[1777486394426,57.27,75112.49,0.0,0.89744,0.0001,5.32601]
[1777486395097,57.27,75115.94,0.0,0.8978,0.0001,5.31261]
[1777486397294,57.27,75117.99,0.0,0.89801,0.0001,5.30494]
[1777486397368,57.28,75124.12,0.0,0.89863,0.0001,5.28176]
[1777486399125,57.28,75128.62,0.0,0.8991,0.0001,5.26448]
[1777486400198,57.28,75128.62,0.0,0.8991,0.0001,5.26448]
[1777486400276,57.28,75128.62,0.0,0.8991,0.0001,5.26448]
[1777486400310,57.28,75128.62,0.0,0.8991,0.0001,5.26448]
[1777486400317,57.28,75126.48,0.0,0.89887,0.0001,5.27305]
[1777486403151,57.28,75127.88,0.0,0.89901,0.0001,5.26777]
[1777486403153,57.28,75131.12,0.0,0.89934,0.0001,5.25554]
[1777486404773,57.28,75131.12,0.0,0.89934,0.0001,5.25554]
[1777486404160,57.28,75139.23,0.0,0.90017,0.0001,5.22424]
[1777486404904,57.28,75139.23,0.0,0.90017,0.0001,5.22424]
[1777486405592,57.28,75147.89,0.0,0.90105,0.0001,5.19128]
[1777486406075,57.28,75147.89,0.0,0.90105,0.0001,5.19128]
[1777486406089,57.28,75147.89,0.0,0.90105,0.0001,5.19128]
[1777486406174,57.29,75153.4,0.0,0.9016,0.0001,5.17037]
[1777486407055,57.29,75153.4,0.0,0.9016,0.0001,5.17037]
[1777486407181,57.29,75146.39,0.0,0.90088,0.0001,5.19761]
[1777486408724,57.29,75146.39,0.0,0.90088,0.0001,5.19761]
[1777486408764,57.29,75140.64,0.0,0.90028,0.0001,5.22]
[1777486408997,57.29,75140.64,0.0,0.90028,0.0001,5.22]
[1777486410202,57.29,75143.95,0.0,0.90061,0.0001,5.20768]
[1777486411209,57.3,75144.37,0.0,0.90078,0.0001,5.19805]
[1777486412069,57.3,75144.37,0.0,0.90078,0.0001,5.19805]
[1777486412093,57.3,75144.37,0.0,0.90078,0.0001,5.19805]
[1777486412268,57.3,75144.37,0.0,0.90078,0.0001,5.19805]
[1777486413223,57.3,75151.73,0.0,0.90152,0.0001,5.17026]
[1777486414230,57.3,75153.87,0.0,0.90173,0.0001,5.16234]
[1777486414988,57.3,75153.87,0.0,0.90173,0.0001,5.16234]
[1777486415237,57.3,75156.32,0.0,0.90197,0.0001,5.15325]
[1777486416244,57.3,75161.29,0.0,0.90246,0.0001,5.13453]
[1777486417251,57.31,75165.06,0.0,0.90284,0.0001,5.12025]
[1777486417912,57.31,75165.06,0.0,0.90284,0.0001,5.12025]
[1777486418018,57.31,75165.06,0.0,0.90284,0.0001,5.12025]
[1777486418028,57.31,75165.06,0.0,0.90284,0.0001,5.12025]
[1777486418257,57.31,75168.0,0.0,0.90313,0.0001,5.10918]
[1777486420017,57.31,75166.26,0.0,0.90295,0.0001,5.11602]
[1777486420987,57.31,75165.23,0.0,0.90284,0.0001,5.12013]
[1777486422286,57.31,75169.5,0.0,0.90326,0.0001,5.10415]
[1777486423335,57.31,75169.5,0.0,0.90326,0.0001,5.10415]
[1777486423450,57.31,75169.5,0.0,0.90326,0.0001,5.10415]
[1777486423472,57.31,75172.72,0.0,0.90358,0.0001,5.09206]
[1777486423923,57.31,75172.72,0.0,0.90358,0.0001,5.09206]
[1777486423952,57.31,75172.72,0.0,0.90358,0.0001,5.09206]
[1777486424260,57.31,75172.72,0.0,0.90358,0.0001,5.09206]
[1777486424459,57.31,75172.72,0.0,0.90358,0.0001,5.09206]
[1777486424624,57.31,75172.72,0.0,0.90358,0.0001,5.09206]
[1777486424697,57.31,75175.26,0.0,0.90383,0.0001,5.08258]
[1777486427321,57.32,75178.11,0.0,0.9041,0.0001,5.0724]
[1777486428328,57.32,75184.23,0.0,0.9047,0.0001,5.04935]
[1777486429374,57.32,75184.23,0.0,0.9047,0.0001,5.04935]
[1777486429432,57.32,75184.23,0.0,0.9047,0.0001,5.04935]
[1777486429519,57.32,75184.23,0.0,0.9047,0.0001,5.04935]
[1777486429664,57.32,75192.13,0.0,0.90548,0.0001,5.0194]
[1777486431349,57.32,75195.22,0.0,0.90578,0.0001,5.00786]
[1777486432310,57.32,75195.22,0.0,0.90578,0.0001,5.00786]
[1777486435249,57.32,75193.44,0.0,0.9056,0.0001,5.01491]
[1777486435269,57.32,75193.44,0.0,0.9056,0.0001,5.01491]
[1777486435431,57.32,75193.44,0.0,0.9056,0.0001,5.01491]
[1777486437391,57.33,75199.49,0.0,0.90618,0.0001,4.99229]
[1777486438140,57.33,75199.49,0.0,0.90618,0.0001,4.99229]
[1777486440421,57.33,75194.11,0.0,0.90564,0.0001,5.01303]
[1777486441066,57.33,75194.11,0.0,0.90564,0.0001,5.01303]
[1777486441112,57.33,75194.11,0.0,0.90564,0.0001,5.01303]
[1777486441276,57.33,75194.11,0.0,0.90564,0.0001,5.01303]
[1777486441424,57.33,75197.83,0.0,0.90601,0.0001,4.99904]
[1777486442431,57.33,75187.21,0.0,0.90496,0.0001,5.03942]
[1777486443438,57.33,75185.5,0.0,0.90479,0.0001,5.04597]
[1777486444022,57.33,75185.5,0.0,0.90479,0.0001,5.04597]
[1777486444445,57.33,75187.61,0.0,0.905,0.0001,5.03801]
[1777486445451,57.33,75196.16,0.0,0.90584,0.0001,5.00564]
[1777486446458,57.33,75199.72,0.0,0.90618,0.0001,4.99228]
[1777486446956,57.33,75199.72,0.0,0.90618,0.0001,4.99228]
[1777486447020,57.33,75199.72,0.0,0.90618,0.0001,4.99228]
[1777486447072,57.33,75199.72,0.0,0.90618,0.0001,4.99228]
[1777486449217,57.33,75201.47,0.0,0.90635,0.0001,4.98592]
[1777486449276,57.33,75201.47,0.0,0.90635,0.0001,4.98592]
[1777486449319,57.33,75201.47,0.0,0.90635,0.0001,4.98592]
[1777486449425,57.33,75201.47,0.0,0.90635,0.0001,4.98592]
[1777486449520,57.33,75201.47,0.0,0.90635,0.0001,4.98592]
[1777486449641,57.33,75201.47,0.0,0.90635,0.0001,4.98592]
[1777486449774,57.33,75201.47,0.0,0.90635,0.0001,4.98592]
[1777486449879,57.33,75202.36,0.0,0.90643,0.0001,4.98269]
[1777486450487,57.34,75204.75,0.0,0.90666,0.0001,4.9738]
[1777486451918,57.34,75204.95,0.0,0.90668,0.0001,4.9732]
[1777486451970,57.34,75204.95,0.0,0.90668,0.0001,4.9732]
[1777486452028,57.34,75204.95,0.0,0.90668,0.0001,4.9732]
[1777486452578,57.34,75204.95,0.0,0.90668,0.0001,4.9732]
[1777486452637,57.34,75204.95,0.0,0.90668,0.0001,4.9732]
[1777486452729,57.34,75204.95,0.0,0.90668,0.0001,4.9732]
[1777486452769,57.34,75204.95,0.0,0.90668,0.0001,4.9732]
[1777486452806,57.34,75204.95,0.0,0.90668,0.0001,4.9732]
[1777486452858,57.34,75204.28,0.0,0.90661,0.0001,4.97588]
[1777486453017,57.34,75204.28,0.0,0.90661,0.0001,4.97588]
[1777486453069,57.34,75204.28,0.0,0.90661,0.0001,4.97588]
[1777486454515,57.34,75208.01,0.0,0.90696,0.0001,4.96211]
[1777486455722,57.34,75208.01,0.0,0.90696,0.0001,4.96211]
[1777486456097,57.34,75209.48,0.0,0.9071,0.0001,4.95673]
[1777486456149,57.34,75209.48,0.0,0.9071,0.0001,4.95673]
[1777486456281,57.34,75209.48,0.0,0.9071,0.0001,4.95673]
[1777486458520,57.34,75209.22,0.0,0.90707,0.0001,4.95807]
[1777486458767,57.34,75209.22,0.0,0.90707,0.0001,4.95807]
[1777486459550,57.35,75206.47,0.0,0.90679,0.0001,4.9688]
[1777486461768,57.35,75206.6,0.0,0.9068,0.0001,4.96847]
[1777486461838,57.35,75206.6,0.0,0.9068,0.0001,4.96847]
[1777486461962,57.35,75205.59,0.0,0.9067,0.0001,4.97244]
[1777486462032,57.35,75205.59,0.0,0.9067,0.0001,4.97244]
[1777486462284,57.35,75205.59,0.0,0.9067,0.0001,4.97244]
[1777486462518,57.35,75205.59,0.0,0.9067,0.0001,4.97244]
[1777486462570,57.35,75196.04,0.0,0.90576,0.0001,5.0087]
[1777486463396,57.35,75196.04,0.0,0.90576,0.0001,5.0087]
[1777486463448,57.35,75196.04,0.0,0.90576,0.0001,5.0087]
[1777486463524,57.35,75196.04,0.0,0.90576,0.0001,5.0087]
[1777486463578,57.35,75193.18,0.0,0.90547,0.0001,5.01963]
[1777486464064,57.35,75193.18,0.0,0.90547,0.0001,5.01963]
[1777486464272,57.35,75193.18,0.0,0.90547,0.0001,5.01963]
[1777486464590,57.35,75179.68,0.0,0.90414,0.0001,5.07098]
[1777486465073,57.35,75179.68,0.0,0.90414,0.0001,5.07098]
[1777486465596,57.35,75168.85,0.0,0.90305,0.0001,5.11227]
[1777486466603,57.35,75165.33,0.0,0.9027,0.0001,5.12566]
[1777486468458,57.35,75163.92,0.0,0.90256,0.0001,5.13097]
[1777486468617,57.35,75161.68,0.0,0.90234,0.0001,5.13945]
[1777486469604,57.35,75161.68,0.0,0.90234,0.0001,5.13945]
[1777486469623,57.35,75168.42,0.0,0.90302,0.0001,5.11358]
[1777486470631,57.35,75175.88,0.0,0.90377,0.0001,5.08506]
[1777486471713,57.35,75175.88,0.0,0.90377,0.0001,5.08506]
[1777486471919,57.35,75132.7,0.0,0.89952,0.0001,5.24235]
[1777486472846,57.35,75132.7,0.0,0.89952,0.0001,5.24235]
[1777486472645,57.35,75120.04,0.0,0.89821,0.0001,5.29122]
[1777486473467,57.35,75120.04,0.0,0.89821,0.0001,5.29122]
[1777486473652,57.34,75126.87,0.0,0.89893,0.0001,5.26444]
[1777486475216,57.34,75128.15,0.0,0.89907,0.0001,5.25917]
[1777486475666,57.34,75142.6,0.0,0.90056,0.0001,5.20339]
[1777486476673,57.34,75154.3,0.0,0.90175,0.0001,5.15846]
[1777486476944,57.34,75154.3,0.0,0.90175,0.0001,5.15846]
[1777486477051,57.34,75154.3,0.0,0.90175,0.0001,5.15846]
[1777486477324,57.34,75154.3,0.0,0.90175,0.0001,5.15846]
[1777486477679,57.34,75155.98,0.0,0.90191,0.0001,5.15231]
[1777486478709,57.35,75159.32,0.0,0.90224,0.0001,5.13983]
[1777486480701,57.35,75161.07,0.0,0.90241,0.0001,5.13345]
[1777486480715,57.35,75161.07,0.0,0.90241,0.0001,5.13345]
[1777486480786,57.35,75161.07,0.0,0.90241,0.0001,5.13345]
[1777486481710,57.35,75166.19,0.0,0.90291,0.0001,5.11456]
[1777486482717,57.35,75163.88,0.0,0.90267,0.0001,5.12375]
[1777486482993,57.35,75163.88,0.0,0.90267,0.0001,5.12375]
[1777486483046,57.35,75163.88,0.0,0.90267,0.0001,5.12375]
[1777486483724,57.36,75167.06,0.0,0.90298,0.0001,5.11195]
[1777486484738,57.36,75164.51,0.0,0.90271,0.0001,5.12206]
[1777486485629,57.36,75164.51,0.0,0.90271,0.0001,5.12206]
[1777486485761,57.36,75164.51,0.0,0.90271,0.0001,5.12206]
[1777486485800,57.36,75164.51,0.0,0.90271,0.0001,5.12206]
[1777486485841,57.36,75162.23,0.0,0.90247,0.0001,5.13113]
[1777486486363,57.36,75162.23,0.0,0.90247,0.0001,5.13113]
[1777486486534,57.36,75162.23,0.0,0.90247,0.0001,5.13113]
[1777486486752,57.36,75164.94,0.0,0.90274,0.0001,5.12111]
[1777486487717,57.36,75164.94,0.0,0.90274,0.0001,5.12111]
[1777486487782,57.36,75164.94,0.0,0.90274,0.0001,5.12111]
[1777486487820,57.36,75164.94,0.0,0.90274,0.0001,5.12111]
[1777486487821,57.36,75167.3,0.0,0.90297,0.0001,5.11222]
[1777486487929,57.36,75167.3,0.0,0.90297,0.0001,5.11222]
[1777486488036,57.36,75167.3,0.0,0.90297,0.0001,5.11222]
[1777486488765,57.37,75171.98,0.0,0.90344,0.0001,5.0945]
[1777486489742,57.37,75171.98,0.0,0.90344,0.0001,5.0945]
[1777486489786,57.37,75171.98,0.0,0.90344,0.0001,5.0945]
[1777486492866,57.37,75172.5,0.0,0.90349,0.0001,5.09241]
[1777486492793,57.36,75169.25,0.0,0.90317,0.0001,5.10478]
[1777486493031,57.36,75169.25,0.0,0.90317,0.0001,5.10478]
[1777486493254,57.36,75169.25,0.0,0.90317,0.0001,5.10478]
[1777486493578,57.36,75169.25,0.0,0.90317,0.0001,5.10478]
[1777486493647,57.36,75169.25,0.0,0.90317,0.0001,5.10478]
[1777486493784,57.36,75169.25,0.0,0.90317,0.0001,5.10478]
[1777486493801,57.37,75166.39,0.0,0.90288,0.0001,5.11588]
[1777486495340,57.37,75164.4,0.0,0.90267,0.0001,5.12364]
[1777486495524,57.37,75164.4,0.0,0.90267,0.0001,5.12364]
[1777486497732,57.37,75166.88,0.0,0.90291,0.0001,5.11447]
[1777486497788,57.37,75166.88,0.0,0.90291,0.0001,5.11447]
[1777486497846,57.37,75166.88,0.0,0.90291,0.0001,5.11447]
[1777486497868,57.37,75164.5,0.0,0.90267,0.0001,5.12372]
[1777486498253,57.37,75164.5,0.0,0.90267,0.0001,5.12372]
[1777486498271,57.37,75164.5,0.0,0.90267,0.0001,5.12372]
[1777486499724,57.37,75165.07,0.0,0.90272,0.0001,5.12169]
[1777486499844,57.37,75167.73,0.0,0.90299,0.0001,5.11169]
[1777486500851,57.37,75161.13,0.0,0.90232,0.0001,5.13707]
[1777486501858,57.38,75158.44,0.0,0.90204,0.0001,5.14763]
[1777486502867,57.38,75146.2,0.0,0.90079,0.0001,5.19488]
[1777486503892,57.38,75146.2,0.0,0.90079,0.0001,5.19488]
[1777486503922,57.38,75135.33,0.0,0.89966,0.0001,5.23694]
[1777486504031,57.38,75135.33,0.0,0.89966,0.0001,5.23694]
[1777486504882,57.38,75140.01,0.0,0.90014,0.0001,5.21909]
[1777486505888,57.38,75147.79,0.0,0.90093,0.0001,5.18938]
[1777486507225,57.38,75148.73,0.0,0.90102,0.0001,5.18602]
[1777486507278,57.38,75148.73,0.0,0.90102,0.0001,5.18602]
[1777486507325,57.38,75148.73,0.0,0.90102,0.0001,5.18602]
[1777486508503,57.38,75146.91,0.0,0.90083,0.0001,5.19326]
[1777486508529,57.38,75146.91,0.0,0.90083,0.0001,5.19326]
[1777486508593,57.38,75146.91,0.0,0.90083,0.0001,5.19326]
[1777486508910,57.39,75140.53,0.0,0.90017,0.0001,5.21803]
[1777486509209,57.39,75140.53,0.0,0.90017,0.0001,5.21803]
[1777486510161,57.39,75140.27,0.0,0.90014,0.0001,5.21923]
[1777486510188,57.39,75140.27,0.0,0.90014,0.0001,5.21923]
[1777486511337,57.39,75140.76,0.0,0.90018,0.0001,5.21755]
[1777486511387,57.39,75140.76,0.0,0.90018,0.0001,5.21755]
[1777486511450,57.39,75140.76,0.0,0.90018,0.0001,5.21755]
[1777486511698,57.39,75140.76,0.0,0.90018,0.0001,5.21755]
[1777486511932,57.39,75140.9,0.0,0.90019,0.0001,5.21721]
[1777486512792,57.39,75140.9,0.0,0.90019,0.0001,5.21721]
[1777486513285,57.39,75140.9,0.0,0.90019,0.0001,5.21742]
[1777486513299,57.39,75135.14,0.0,0.89959,0.0001,5.2396]
[1777486514873,57.39,75135.14,0.0,0.89959,0.0001,5.2396]
[1777486514886,57.39,75131.67,0.0,0.89923,0.0001,5.25329]
[1777486515367,57.39,75131.67,0.0,0.89923,0.0001,5.25329]
[1777486515428,57.39,75092.09,0.0,0.89508,0.00011,5.40679]
[1777486516017,57.39,75092.09,0.0,0.89508,0.00011,5.40679]
[1777486516349,57.39,75092.09,0.0,0.89508,0.00011,5.40679]
[1777486516367,57.39,75069.83,0.0,0.8927,0.00011,5.49332]
[1777486517678,57.39,75069.83,0.0,0.8927,0.00011,5.49332]
[1777486517779,57.39,75067.06,0.0,0.8924,0.00011,5.50415]
[1777486518231,57.39,75067.06,0.0,0.8924,0.00011,5.50415]
[1777486518375,57.39,75067.06,0.0,0.8924,0.00011,5.50415]
[1777486521733,57.39,75069.08,0.0,0.89263,0.00011,5.49579]
[1777486521785,57.39,75069.08,0.0,0.89263,0.00011,5.49579]
[1777486521845,57.39,75069.08,0.0,0.89263,0.00011,5.49579]
[1777486521899,57.39,75069.17,0.0,0.89264,0.00011,5.4954]
[1777486522648,57.39,75069.17,0.0,0.89264,0.00011,5.4954]
[1777486522784,57.39,75069.17,0.0,0.89264,0.00011,5.4954]
[1777486522803,57.39,75069.17,0.0,0.89264,0.00011,5.4954]
[1777486523009,57.39,75065.61,0.0,0.89226,0.00011,5.50934]
[1777486526026,57.39,75067.08,0.0,0.89242,0.00011,5.50349]
[1777486528516,57.39,75068.11,0.0,0.89253,0.00011,5.4994]
[1777486528623,57.39,75075.55,0.0,0.89334,0.00011,5.47021]
[1777486529392,57.39,75075.55,0.0,0.89334,0.00011,5.47021]
[1777486529822,57.39,75075.55,0.0,0.89334,0.00011,5.47021]
[1777486529850,57.39,75080.95,0.0,0.89392,0.00011,5.44915]
[1777486530074,57.39,75078.03,0.0,0.8936,0.00011,5.46058]
[1777486531082,57.39,75076.5,0.0,0.89357,0.00011,5.45845]
[1777486532078,57.39,75076.5,0.0,0.89357,0.00011,5.45845]
[1777486532775,57.39,75076.5,0.0,0.89357,0.00011,5.45845]
[1777486533096,57.39,75083.56,0.0,0.89432,0.00011,5.43114]
[1777486534103,57.39,75091.83,0.0,0.8952,0.00011,5.39885]
[1777486535556,57.39,75091.83,0.0,0.8952,0.00011,5.39885]
[1777486535579,57.39,75091.83,0.0,0.8952,0.00011,5.39885]
[1777486535625,57.39,75091.83,0.0,0.8952,0.00011,5.39885]
[1777486535781,57.39,75091.83,0.0,0.8952,0.00011,5.39885]
[1777486536303,57.39,75091.74,0.0,0.89519,0.00011,5.39925]
[1777486536394,57.39,75091.74,0.0,0.89519,0.00011,5.39925]
[1777486536518,57.39,75091.74,0.0,0.89519,0.00011,5.39925]
[1777486538166,57.39,75089.56,0.0,0.89496,0.00011,5.40767]
[1777486539142,57.39,75083.26,0.0,0.89429,0.00011,5.43209]
[1777486540444,57.39,75083.26,0.0,0.89429,0.00011,5.43209]
[1777486540449,57.39,75083.26,0.0,0.89429,0.00011,5.43209]
[1777486540526,57.39,75083.26,0.0,0.89429,0.00011,5.43209]
[1777486541156,57.39,75085.71,0.0,0.89456,0.00011,5.42228]
[1777486542327,57.39,75085.71,0.0,0.89456,0.00011,5.42228]
[1777486542521,57.39,75085.71,0.0,0.89456,0.00011,5.42228]
[1777486542732,57.39,75085.71,0.0,0.89456,0.00011,5.42228]
[1777486544581,57.39,75085.86,0.0,0.89458,0.00011,5.42148]
[1777486544724,57.39,75085.86,0.0,0.89458,0.00011,5.42148]
[1777486544772,57.39,75085.86,0.0,0.89458,0.00011,5.42148]
[1777486544826,57.38,75086.35,0.0,0.89464,0.00011,5.41936]
[1777486547262,57.38,75085.95,0.0,0.8946,0.00011,5.42082]
[1777486547284,57.38,75085.95,0.0,0.8946,0.00011,5.42082]
[1777486547370,57.38,75085.95,0.0,0.8946,0.00011,5.42082]
[1777486547574,57.38,75085.95,0.0,0.8946,0.00011,5.42082]
[1777486547698,57.38,75085.95,0.0,0.8946,0.00011,5.42082]
[1777486547876,57.38,75085.95,0.0,0.8946,0.00011,5.42082]
[1777486547993,57.38,75086.07,0.0,0.89462,0.00011,5.42024]
[1777486548051,57.38,75086.07,0.0,0.89462,0.00011,5.42024]
[1777486548205,57.38,75094.8,0.0,0.89555,0.00011,5.38609]
[1777486549213,57.38,75100.43,0.0,0.89615,0.00011,5.36407]
[1777486550659,57.38,75100.43,0.0,0.89615,0.00011,5.36407]
[1777486550712,57.38,75097.12,0.0,0.8958,0.00011,5.37687]
[1777486551227,57.38,75101.19,0.0,0.89623,0.00011,5.36104]
[1777486552878,57.38,75101.19,0.0,0.89623,0.00011,5.36104]
[1777486552935,57.38,75110.11,0.0,0.89717,0.0001,5.32633]
[1777486553443,57.38,75110.11,0.0,0.89717,0.0001,5.32633]
[1777486553545,57.38,75128.56,0.0,0.89909,0.0001,5.25496]
[1777486554274,57.38,75128.56,0.0,0.89909,0.0001,5.25496]
[1777486554392,57.38,75128.56,0.0,0.89909,0.0001,5.25496]
[1777486554440,57.38,75130.18,0.0,0.89926,0.0001,5.24885]
[1777486555255,57.38,75133.96,0.0,0.89965,0.0001,5.23428]
[1777486556060,57.38,75133.96,0.0,0.89965,0.0001,5.23428]
[1777486556249,57.38,75133.96,0.0,0.89965,0.0001,5.23428]
[1777486558875,57.38,75134.73,0.0,0.89972,0.0001,5.23176]
[1777486558901,57.38,75134.73,0.0,0.89972,0.0001,5.23176]
[1777486559283,57.39,75142.24,0.0,0.90047,0.0001,5.20346]
[1777486560290,57.39,75153.9,0.0,0.90166,0.0001,5.15887]
[1777486561686,57.39,75153.9,0.0,0.90166,0.0001,5.15887]
[1777486561705,57.39,75154.29,0.0,0.90168,0.0001,5.15788]
[1777486562459,57.39,75154.29,0.0,0.90168,0.0001,5.15788]
[1777486562561,57.39,75150.35,0.0,0.90128,0.0001,5.17327]
[1777486564470,57.39,75150.51,0.0,0.90129,0.0001,5.17266]
[1777486564535,57.39,75150.51,0.0,0.90129,0.0001,5.17266]
[1777486564627,57.4,75152.85,0.0,0.90153,0.0001,5.16377]
[1777486567401,57.4,75153.82,0.0,0.90162,0.0001,5.1601]
[1777486567527,57.4,75153.82,0.0,0.90162,0.0001,5.1601]
[1777486567628,57.4,75157.43,0.0,0.90199,0.0001,5.14637]
[1777486568346,57.4,75162.57,0.0,0.90251,0.0001,5.12672]
[1777486570168,57.4,75164.26,0.0,0.90268,0.0001,5.12014]
[1777486570294,57.4,75164.26,0.0,0.90268,0.0001,5.12014]
[1777486572947,57.39,75163.61,0.0,0.90262,0.0001,5.12244]
[1777486573019,57.39,75164.93,0.0,0.90276,0.0001,5.11722]
[1777486575395,57.39,75168.93,0.0,0.90317,0.0001,5.10174]
[1777486576402,57.39,75172.85,0.0,0.90356,0.0001,5.08674]
[1777486577429,57.39,75172.85,0.0,0.90356,0.0001,5.08674]
[1777486577517,57.39,75172.85,0.0,0.90356,0.0001,5.08674]
[1777486578228,57.39,75172.01,0.0,0.90348,0.0001,5.0899]
[1777486579423,57.39,75178.21,0.0,0.9041,0.0001,5.06625]
[1777486580430,57.39,75187.92,0.0,0.90506,0.0001,5.02935]
[1777486581447,57.39,75187.92,0.0,0.90506,0.0001,5.02935]
[1777486581459,57.39,75187.92,0.0,0.90506,0.0001,5.02935]
[1777486581542,57.39,75190.0,0.0,0.90525,0.0001,5.02195]
[1777486582445,57.39,75192.84,0.0,0.90553,0.0001,5.01125]
[1777486583452,57.39,75200.66,0.0,0.9063,0.0001,4.98176]
[1777486584247,57.39,75200.66,0.0,0.9063,0.0001,4.98176]
[1777486588641,57.4,75201.21,0.0,0.90634,0.0001,4.98014]
[1777486588685,57.4,75201.21,0.0,0.90634,0.0001,4.98014]
[1777486588771,57.4,75201.21,0.0,0.90634,0.0001,4.98014]
[1777486588857,57.4,75204.37,0.0,0.90665,0.0001,4.96834]
[1777486589494,57.4,75206.94,0.0,0.90689,0.0001,4.9588]
[1777486590646,57.4,75206.94,0.0,0.90689,0.0001,4.9588]
[1777486594135,57.4,75207.55,0.0,0.90707,0.0001,4.94902]
[1777486594186,57.4,75207.55,0.0,0.90707,0.0001,4.94902]
[1777486594321,57.4,75207.55,0.0,0.90707,0.0001,4.94902]
[1777486594529,57.41,75205.35,0.0,0.90685,0.0001,4.95748]
[1777486595340,57.41,75205.35,0.0,0.90685,0.0001,4.95748]
[1777486595392,57.41,75205.35,0.0,0.90685,0.0001,4.95748]
[1777486595510,57.41,75205.35,0.0,0.90685,0.0001,4.95748]
[1777486595520,57.41,75205.35,0.0,0.90685,0.0001,4.95748]
[1777486595562,57.41,75205.35,0.0,0.90685,0.0001,4.95748]
[1777486595573,57.41,75205.58,0.0,0.90687,0.0001,4.95677]
[1777486596543,57.41,75209.52,0.0,0.90725,0.0001,4.94209]
[1777486597550,57.41,75212.14,0.0,0.9075,0.0001,4.93242]
[1777486600319,57.41,75214.12,0.0,0.90768,0.0001,4.92537]
[1777486600458,57.41,75214.12,0.0,0.90768,0.0001,4.92537]
[1777486600522,57.41,75214.12,0.0,0.90768,0.0001,4.92537]
[1777486600571,57.41,75220.58,0.0,0.90831,0.0001,4.90087]
[1777486601959,57.41,75220.58,0.0,0.90831,0.0001,4.90087]
[1777486602011,57.41,75220.58,0.0,0.90831,0.0001,4.90087]
[1777486602027,57.41,75220.58,0.0,0.90831,0.0001,4.90087]
[1777486602069,57.41,75220.38,0.0,0.90829,0.0001,4.90165]
[1777486602121,57.41,75220.38,0.0,0.90829,0.0001,4.90165]
[1777486602286,57.41,75220.38,0.0,0.90829,0.0001,4.90165]
[1777486602585,57.41,75220.76,0.0,0.90833,0.0001,4.90002]
[1777486603593,57.41,75218.04,0.0,0.90807,0.0001,4.91002]
[1777486604435,57.41,75218.04,0.0,0.90807,0.0001,4.91002]
[1777486604488,57.41,75218.04,0.0,0.90807,0.0001,4.91002]
[1777486604529,57.41,75218.04,0.0,0.90807,0.0001,4.91002]
[1777486604599,57.41,75215.48,0.0,0.90782,0.0001,4.91965]
[1777486606289,57.41,75217.0,0.0,0.90797,0.0001,4.91394]
[1777486606536,57.41,75217.0,0.0,0.90797,0.0001,4.91394]
[1777486606604,57.41,75217.0,0.0,0.90797,0.0001,4.91394]
[1777486606629,57.41,75217.0,0.0,0.90797,0.0001,4.91394]
[1777486606639,57.41,75217.0,0.0,0.90797,0.0001,4.91394]
[1777486606777,57.41,75217.0,0.0,0.90797,0.0001,4.91394]
[1777486606875,57.41,75218.54,0.0,0.90812,0.0001,4.90817]
[1777486611821,57.41,75219.36,0.0,0.90819,0.0001,4.90542]
[1777486611873,57.41,75219.36,0.0,0.90819,0.0001,4.90542]
[1777486612025,57.41,75219.36,0.0,0.90819,0.0001,4.90542]
[1777486612807,57.41,75219.47,0.0,0.9082,0.0001,4.90503]
[1777486612829,57.41,75219.47,0.0,0.9082,0.0001,4.90503]
[1777486612853,57.41,75219.47,0.0,0.9082,0.0001,4.90503]
[1777486612893,57.41,75219.47,0.0,0.9082,0.0001,4.90503]
[1777486613022,57.41,75219.47,0.0,0.9082,0.0001,4.90503]
[1777486612908,57.41,75219.69,0.0,0.90822,0.0001,4.90423]
[1777486617169,57.38,75219.74,0.0,0.90833,0.0001,4.89984]
[1777486617212,57.38,75219.74,0.0,0.90833,0.0001,4.89984]
[1777486617272,57.38,75219.74,0.0,0.90833,0.0001,4.89984]
[1777486618604,57.38,75219.72,0.0,0.90832,0.0001,4.90025]
[1777486618661,57.38,75219.72,0.0,0.90832,0.0001,4.90025]
[1777486618750,57.38,75219.72,0.0,0.90832,0.0001,4.90025]
[1777486618771,57.38,75219.72,0.0,0.90832,0.0001,4.90025]
[1777486618872,57.39,75218.21,0.0,0.90817,0.0001,4.90625]
[1777486622151,57.39,75220.03,0.0,0.90832,0.0001,4.90029]
[1777486622179,57.39,75220.03,0.0,0.90832,0.0001,4.90029]
[1777486622280,57.39,75220.03,0.0,0.90832,0.0001,4.90029]
[1777486622732,57.39,75217.12,0.0,0.90803,0.0001,4.91153]
[1777486623391,57.39,75217.12,0.0,0.90803,0.0001,4.91153]
[1777486623411,57.39,75217.12,0.0,0.90803,0.0001,4.91153]
[1777486623448,57.39,75217.12,0.0,0.90803,0.0001,4.91153]
[1777486623496,57.39,75217.12,0.0,0.90803,0.0001,4.91153]
[1777486623524,57.39,75217.12,0.0,0.90803,0.0001,4.91153]
[1777486623739,57.4,75216.59,0.0,0.90798,0.0001,4.91366]
[1777486624952,57.4,75216.59,0.0,0.90798,0.0001,4.91366]
[1777486625004,57.4,75216.59,0.0,0.90798,0.0001,4.91366]
[1777486625022,57.4,75216.59,0.0,0.90798,0.0001,4.91366]
[1777486625053,57.4,75220.89,0.0,0.90839,0.0001,4.89762]
[1777486627909,57.4,75221.0,0.0,0.90838,0.0001,4.89792]
[1777486627949,57.4,75221.0,0.0,0.90838,0.0001,4.89792]
[1777486628021,57.4,75221.0,0.0,0.90838,0.0001,4.89792]
[1777486627998,57.4,75222.32,0.0,0.9085,0.0001,4.8933]
[1777486632502,57.41,75221.78,0.0,0.90841,0.0001,4.89685]
[1777486632510,57.41,75221.78,0.0,0.90841,0.0001,4.89685]
[1777486632522,57.41,75221.78,0.0,0.90841,0.0001,4.89685]
[1777486632607,57.41,75221.78,0.0,0.90841,0.0001,4.89685]
[1777486632665,57.41,75221.78,0.0,0.90841,0.0001,4.89685]
[1777486632769,57.41,75221.78,0.0,0.90841,0.0001,4.89685]
[1777486632802,57.42,75223.32,0.0,0.90855,0.0001,4.89141]
[1777486637837,57.43,75223.4,0.0,0.90851,0.0001,4.89313]
[1777486639056,57.43,75223.4,0.0,0.90851,0.0001,4.89313]
[1777486639109,57.43,75223.61,0.0,0.90853,0.0001,4.89238]
[1777486639268,57.43,75223.61,0.0,0.90853,0.0001,4.89238]
[1777486642872,57.43,75218.58,0.0,0.90804,0.0001,4.9114]
[1777486643878,57.43,75215.23,0.0,0.90771,0.0001,4.92419]
[1777486646899,57.44,75218.8,0.0,0.90804,0.0001,4.91138]
[1777486647907,57.44,75221.44,0.0,0.90829,0.0001,4.90169]
[1777486650927,57.44,75225.28,0.0,0.90864,0.0001,4.888]
[1777486656050,57.48,75227.75,0.0,0.90886,0.0001,4.87634]
[1777486655963,57.48,75206.42,0.0,0.90679,0.0001,4.95662]
[1777486656969,57.49,75202.51,0.0,0.90638,0.0001,4.97272]
[1777486657977,57.5,75206.23,0.0,0.90671,0.0001,4.95982]
[1777486659064,57.5,75206.23,0.0,0.90671,0.0001,4.95982]
[1777486661003,57.5,75216.04,0.0,0.90766,0.0001,4.92336]
[1777486662016,57.5,75227.76,0.0,0.90878,0.0001,4.87965]
[1777486663021,57.5,75230.96,0.0,0.90908,0.0001,4.86794]
[1777486664028,57.51,75227.01,0.0,0.90869,0.0001,4.88298]
[1777486665035,57.51,75224.5,0.0,0.90845,0.0001,4.8924]
[1777486665258,57.51,75224.5,0.0,0.90845,0.0001,4.8924]
[1777486665265,57.51,75224.5,0.0,0.90845,0.0001,4.8924]
[1777486665275,57.51,75224.5,0.0,0.90845,0.0001,4.8924]
[1777486665520,57.51,75224.5,0.0,0.90845,0.0001,4.8924]
[1777486666041,57.51,75225.83,0.0,0.90858,0.0001,4.88745]
[1777486667049,57.51,75227.76,0.0,0.90876,0.0001,4.88026]
[1777486668014,57.51,75227.76,0.0,0.90876,0.0001,4.88026]
[1777486668084,57.51,75227.76,0.0,0.90876,0.0001,4.88026]
[1777486668093,57.51,75224.34,0.0,0.90843,0.0001,4.8931]
[1777486668701,57.51,75224.34,0.0,0.90843,0.0001,4.8931]
[1777486668753,57.51,75224.34,0.0,0.90843,0.0001,4.8931]
[1777486668888,57.51,75224.34,0.0,0.90843,0.0001,4.8931]
[1777486668937,57.51,75224.34,0.0,0.90843,0.0001,4.8931]
[1777486669097,57.51,75220.08,0.0,0.90802,0.0001,4.90907]
[1777486671588,57.51,75220.35,0.0,0.90804,0.0001,4.90848]
[1777486676653,57.51,75221.27,0.0,0.90811,0.0001,4.90567]
[1777486676700,57.51,75221.27,0.0,0.90811,0.0001,4.90567]
[1777486676774,57.51,75221.27,0.0,0.90811,0.0001,4.90567]
[1777486676775,57.51,75221.27,0.0,0.90811,0.0001,4.90567]
[1777486676810,57.51,75221.27,0.0,0.90811,0.0001,4.90567]
[1777486677018,57.51,75221.27,0.0,0.90811,0.0001,4.90567]
[1777486677133,57.52,75221.82,0.0,0.90816,0.0001,4.90382]
[1777486677286,57.52,75221.82,0.0,0.90816,0.0001,4.90382]
[1777486677441,57.52,75221.82,0.0,0.90816,0.0001,4.90382]
[1777486677535,57.52,75221.82,0.0,0.90816,0.0001,4.90382]
[1777486678139,57.52,75223.84,0.0,0.90835,0.0001,4.89648]
[1777486681431,57.52,75224.82,0.0,0.90843,0.0001,4.89327]
[1777486681450,57.52,75224.82,0.0,0.90843,0.0001,4.89327]
[1777486681536,57.52,75224.82,0.0,0.90843,0.0001,4.89327]
[1777486681629,57.52,75223.36,0.0,0.90828,0.0001,4.89919]
[1777486682168,57.52,75225.11,0.0,0.90845,0.0001,4.89264]
[1777486684181,57.52,75227.46,0.0,0.90867,0.0001,4.8839]
[1777486685607,57.52,75227.46,0.0,0.90867,0.0001,4.8839]
[1777486685643,57.52,75227.46,0.0,0.90867,0.0001,4.8839]
[1777486685659,57.52,75227.46,0.0,0.90867,0.0001,4.8839]
[1777486685774,57.52,75227.46,0.0,0.90867,0.0001,4.8839]
[1777486685872,57.52,75227.66,0.0,0.90869,0.0001,4.88322]
[1777486686196,57.52,75225.42,0.0,0.90847,0.0001,4.8916]
[1777486687770,57.52,75225.42,0.0,0.90847,0.0001,4.8916]
[1777486687782,57.53,75221.63,0.0,0.9081,0.0001,4.90603]
[1777486689375,57.53,75221.58,0.0,0.9081,0.0001,4.90621]
[1777486689427,57.53,75221.58,0.0,0.9081,0.0001,4.90621]
[1777486689445,57.53,75221.58,0.0,0.9081,0.0001,4.90621]
[1777486689782,57.53,75221.58,0.0,0.9081,0.0001,4.90621]
[1777486689801,57.53,75219.54,0.0,0.90789,0.0001,4.91427]
[1777486691222,57.53,75220.19,0.0,0.90795,0.0001,4.91184]
[1777486692238,57.54,75217.3,0.0,0.90762,0.0001,4.92486]
[1777486693912,57.54,75217.3,0.0,0.90762,0.0001,4.92486]
[1777486693964,57.54,75217.3,0.0,0.90762,0.0001,4.92486]
[1777486694003,57.54,75217.3,0.0,0.90762,0.0001,4.92486]
[1777486694019,57.54,75217.3,0.0,0.90762,0.0001,4.92486]
[1777486694121,57.55,75218.8,0.0,0.90776,0.0001,4.91961]
[1777486694293,57.55,75218.8,0.0,0.90776,0.0001,4.91961]
[1777486698300,57.55,75219.85,0.0,0.90784,0.0001,4.91624]
[1777486698353,57.55,75219.85,0.0,0.90784,0.0001,4.91624]
[1777486698468,57.55,75219.85,0.0,0.90784,0.0001,4.91624]
[1777486698528,57.55,75219.85,0.0,0.90784,0.0001,4.91624]
[1777486698637,57.55,75219.85,0.0,0.90784,0.0001,4.91624]
[1777486698884,57.55,75219.85,0.0,0.90784,0.0001,4.91624]
[1777486698985,57.55,75219.78,0.0,0.90783,0.0001,4.91689]
[1777486699287,57.55,75222.17,0.0,0.90806,0.0001,4.90794]
[1777486701024,57.55,75222.17,0.0,0.90806,0.0001,4.90794]
[1777486701277,57.56,75223.25,0.0,0.90815,0.0001,4.90431]
[1777486701387,57.56,75223.25,0.0,0.90815,0.0001,4.90431]
[1777486701477,57.56,75223.25,0.0,0.90815,0.0001,4.90431]
[1777486701488,57.56,75226.17,0.0,0.90843,0.0001,4.89339]
[1777486705039,57.56,75225.85,0.0,0.90839,0.0001,4.89504]
[1777486705269,57.56,75225.68,0.0,0.90836,0.0001,4.89613]
[1777486705384,57.56,75225.68,0.0,0.90836,0.0001,4.89613]
[1777486705390,57.56,75225.68,0.0,0.90836,0.0001,4.89613]
[1777486705409,57.56,75224.92,0.0,0.90829,0.0001,4.89898]
[1777486706336,57.56,75222.4,0.0,0.90804,0.0001,4.90863]
[1777486707342,57.56,75225.6,0.0,0.90834,0.0001,4.89686]
[1777486709027,57.56,75225.6,0.0,0.90834,0.0001,4.89686]
[1777486709059,57.56,75225.6,0.0,0.90834,0.0001,4.89686]
[1777486709111,57.56,75225.6,0.0,0.90834,0.0001,4.89686]
[1777486709132,57.56,75225.6,0.0,0.90834,0.0001,4.89686]
[1777486709160,57.57,75227.23,0.0,0.90849,0.0001,4.89122]
[1777486709270,57.57,75227.23,0.0,0.90849,0.0001,4.89122]
[1777486709383,57.57,75227.23,0.0,0.90849,0.0001,4.89122]
[1777486709455,57.57,75227.23,0.0,0.90849,0.0001,4.89122]
[1777486709472,57.57,75225.77,0.0,0.90835,0.0001,4.89668]
[1777486713026,57.57,75227.87,0.0,0.90867,0.0001,4.88113]
[1777486713277,57.57,75228.62,0.0,0.90873,0.0001,4.8786]
[1777486713389,57.57,75228.62,0.0,0.90873,0.0001,4.8786]
[1777486713449,57.57,75228.62,0.0,0.90873,0.0001,4.8786]
[1777486713491,57.57,75231.21,0.0,0.90898,0.0001,4.86893]
[1777486714396,57.57,75233.42,0.0,0.90919,0.0001,4.86073]
[1777486715403,57.57,75231.23,0.0,0.90898,0.0001,4.86895]
[1777486716886,57.57,75231.23,0.0,0.90898,0.0001,4.86895]
[1777486716941,57.57,75231.23,0.0,0.90898,0.0001,4.86895]
[1777486717020,57.57,75231.23,0.0,0.90898,0.0001,4.86895]
[1777486717131,57.57,75231.23,0.0,0.90898,0.0001,4.86895]
[1777486717152,57.57,75229.76,0.0,0.90884,0.0001,4.87455]
[1777486717261,57.57,75229.76,0.0,0.90884,0.0001,4.87455]
[1777486717418,57.57,75224.77,0.0,0.90836,0.0001,4.8932]
[1777486718911,57.57,75224.77,0.0,0.90836,0.0001,4.8932]
[1777486720226,57.57,75225.76,0.0,0.90845,0.0001,4.88955]
[1777486725474,57.58,75226.45,0.0,0.90851,0.0001,4.8871]
[1777486729502,57.58,75221.8,0.0,0.90806,0.0001,4.90459]
[1777486730509,57.58,75219.88,0.0,0.90788,0.0001,4.9118]
[1777486732523,57.58,75221.97,0.0,0.90808,0.0001,4.90396]
[1777486733530,57.58,75220.63,0.0,0.90795,0.0001,4.90895]
[1777486734395,57.58,75220.63,0.0,0.90795,0.0001,4.90895]
[1777486734540,57.58,75225.3,0.0,0.9084,0.0001,4.89148]
[1777486735546,57.58,75223.6,0.0,0.90824,0.0001,4.89784]
[1777486737019,57.58,75223.6,0.0,0.90824,0.0001,4.89784]
[1777486737134,57.58,75223.6,0.0,0.90824,0.0001,4.89784]
[1777486737186,57.58,75223.6,0.0,0.90824,0.0001,4.89784]
[1777486737120,57.58,75224.54,0.0,0.90833,0.0001,4.89434]
[1777486742604,57.58,75219.51,0.0,0.90784,0.0001,4.91323]
[1777486743269,57.58,75219.51,0.0,0.90784,0.0001,4.91323]
[1777486743606,57.58,75207.02,0.0,0.90663,0.0001,4.9601]
[1777486744613,57.58,75201.64,0.0,0.90611,0.0001,4.98027]
[1777486746539,57.58,75201.73,0.0,0.90612,0.0001,4.97981]
[1777486749153,57.57,75200.65,0.0,0.90602,0.0001,4.98377]
[1777486749652,57.57,75179.0,0.0,0.90388,0.0001,5.06548]
[1777486750659,57.59,75157.7,0.0,0.90169,0.0001,5.14842]
[1777486751666,57.59,75149.2,0.0,0.90081,0.0001,5.18155]
[1777486752569,57.59,75149.2,0.0,0.90081,0.0001,5.18155]
[1777486752673,57.59,75128.69,0.0,0.8987,0.0001,5.26048]
[1777486753454,57.59,75128.69,0.0,0.8987,0.0001,5.26048]
[1777486753681,57.6,75129.9,0.0,0.8988,0.0001,5.25673]
[1777486754308,57.6,75129.9,0.0,0.8988,0.0001,5.25673]
[1777486754617,57.6,75129.9,0.0,0.8988,0.0001,5.25673]
[1777486754688,57.6,75136.19,0.0,0.89942,0.0001,5.23351]
[1777486755695,57.61,75146.67,0.0,0.90046,0.0001,5.19462]
[1777486756702,57.62,75148.12,0.0,0.90061,0.0001,5.18926]
[1777486758812,57.62,75147.32,0.0,0.90052,0.0001,5.19232]
[1777486759100,57.62,75147.32,0.0,0.90052,0.0001,5.19232]
[1777486759174,57.62,75147.32,0.0,0.90052,0.0001,5.19232]
[1777486759168,57.62,75144.79,0.0,0.90027,0.0001,5.20201]
[1777486759283,57.62,75144.79,0.0,0.90027,0.0001,5.20201]
[1777486759723,57.61,75142.7,0.0,0.90005,0.0001,5.21]
[1777486760730,57.61,75139.74,0.0,0.89975,0.0001,5.22132]
[1777486761737,57.61,75137.97,0.0,0.89957,0.0001,5.22806]
[1777486762537,57.61,75137.97,0.0,0.89957,0.0001,5.22806]
[1777486763214,57.61,75143.35,0.0,0.90014,0.0001,5.20685]
[1777486763751,57.61,75145.13,0.0,0.90033,0.0001,5.19977]
[1777486765152,57.61,75145.13,0.0,0.90033,0.0001,5.19977]
[1777486765223,57.61,75142.88,0.0,0.9001,0.0001,5.20824]
[1777486770538,57.61,75141.9,0.0,0.89999,0.0001,5.21245]
[1777486770800,57.61,75144.0,0.0,0.9002,0.0001,5.20456]
[1777486775051,57.62,75145.02,0.0,0.90042,0.0001,5.19293]
[1777486775153,57.62,75146.49,0.0,0.90057,0.0001,5.18749]
[1777486775843,57.62,75159.21,0.0,0.90186,0.0001,5.13889]
[1777486776845,57.62,75165.33,0.0,0.90246,0.0001,5.1163]
[1777486777851,57.63,75163.64,0.0,0.90226,0.0001,5.12379]
[1777486779866,57.64,75160.68,0.0,0.90191,0.0001,5.13697]
[1777486781880,57.66,75150.14,0.0,0.90076,0.0001,5.18053]
[1777486782887,57.67,75142.08,0.0,0.89993,0.0001,5.21158]
[1777486784902,57.67,75147.36,0.0,0.90046,0.0001,5.19168]
[1777486786916,57.67,75149.23,0.0,0.90064,0.0001,5.1849]
[1777486787923,57.68,75153.51,0.0,0.90103,0.0001,5.17047]
[1777486788929,57.69,75159.17,0.0,0.90159,0.0001,5.14906]
[1777486789936,57.69,75163.66,0.0,0.90204,0.0001,5.13247]
[1777486790944,57.69,75168.47,0.0,0.90252,0.0001,5.11424]
[1777486791951,57.69,75171.7,0.0,0.90284,0.0001,5.10207]
[1777486795009,57.69,75171.98,0.0,0.90286,0.0001,5.10126]
[1777486795450,57.69,75171.72,0.0,0.90283,0.0001,5.10237]
[1777486795511,57.69,75171.72,0.0,0.90283,0.0001,5.10237]
[1777486795984,57.69,75151.32,0.0,0.90076,0.0001,5.1804]
[1777486796322,57.69,75151.32,0.0,0.90076,0.0001,5.1804]
[1777486796991,57.7,75138.0,0.0,0.89939,0.0001,5.23159]
[1777486798183,57.7,75135.44,0.0,0.89912,0.0001,5.24153]
[1777486798993,57.7,75135.44,0.0,0.89912,0.0001,5.24153]
[1777486799097,57.7,75135.44,0.0,0.89912,0.0001,5.24153]
[1777486799167,57.7,75135.44,0.0,0.89912,0.0001,5.24153]
[1777486799171,57.7,75138.17,0.0,0.8994,0.0001,5.23116]
[1777486799656,57.7,75138.17,0.0,0.8994,0.0001,5.23116]
[1777486799683,57.7,75138.17,0.0,0.8994,0.0001,5.23116]
[1777486799772,57.7,75138.17,0.0,0.8994,0.0001,5.23116]
[1777486800021,57.7,75136.58,0.0,0.89924,0.0001,5.23738]
[1777486802031,57.7,75142.49,0.0,0.89984,0.0001,5.21495]
[1777486803039,57.7,75139.22,0.0,0.8995,0.0001,5.22763]
[1777486803757,57.7,75139.22,0.0,0.8995,0.0001,5.22763]
[1777486803774,57.7,75139.22,0.0,0.8995,0.0001,5.22763]
[1777486803807,57.7,75139.22,0.0,0.8995,0.0001,5.22763]
[1777486804045,57.7,75135.72,0.0,0.89913,0.0001,5.24118]
[1777486804595,57.7,75135.72,0.0,0.89913,0.0001,5.24118]
[1777486804706,57.7,75135.72,0.0,0.89913,0.0001,5.24118]
[1777486807065,57.7,75132.38,0.0,0.89878,0.0001,5.25431]
[1777486808073,57.7,75117.86,0.0,0.89727,0.0001,5.31028]
[1777486808305,57.7,75117.86,0.0,0.89727,0.0001,5.31028]
[1777486809080,57.7,75111.35,0.0,0.89659,0.00011,5.33541]
[1777486810124,57.7,75111.35,0.0,0.89659,0.00011,5.33541]
[1777486810175,57.7,75111.35,0.0,0.89659,0.00011,5.33541]
[1777486810225,57.7,75108.8,0.0,0.89633,0.00011,5.34491]
[1777486811094,57.7,75104.57,0.0,0.8959,0.00011,5.36079]
[1777486812101,57.69,75100.78,0.0,0.89551,0.00011,5.37476]
[1777486814115,57.68,75106.41,0.0,0.89616,0.00011,5.35119]
[1777486815124,57.68,75109.95,0.0,0.89654,0.00011,5.33694]
[1777486815524,57.68,75109.95,0.0,0.89654,0.00011,5.33694]
[1777486816129,57.68,75097.14,0.0,0.89519,0.00011,5.3865]
[1777486817136,57.67,75094.58,0.0,0.89495,0.00011,5.39536]
[1777486818145,57.68,75101.87,0.0,0.8957,0.00011,5.36795]
[1777486819246,57.68,75101.87,0.0,0.8957,0.00011,5.36795]
[1777486819272,57.67,75105.8,0.0,0.89614,0.00011,5.35192]
[1777486819902,57.67,75105.8,0.0,0.89614,0.00011,5.35192]
[1777486820159,57.67,75109.09,0.0,0.8965,0.00011,5.33861]
[1777486821616,57.67,75110.15,0.0,0.89661,0.00011,5.33448]
[1777486821716,57.67,75110.15,0.0,0.89661,0.00011,5.33448]
[1777486821771,57.67,75110.15,0.0,0.89661,0.00011,5.33448]
[1777486822448,57.66,75109.97,0.0,0.8966,0.00011,5.33486]
[1777486822519,57.66,75109.97,0.0,0.8966,0.00011,5.33486]
[1777486823180,57.66,75102.27,0.0,0.89579,0.00011,5.36462]
[1777486824190,57.66,75099.85,0.0,0.89553,0.00011,5.37413]
[1777486824825,57.66,75099.85,0.0,0.89553,0.00011,5.37413]
[1777486825018,57.66,75099.85,0.0,0.89553,0.00011,5.37413]
[1777486825020,57.66,75099.85,0.0,0.89553,0.00011,5.37413]
[1777486825197,57.67,75105.72,0.0,0.89612,0.00011,5.35258]
[1777486825356,57.67,75105.72,0.0,0.89612,0.00011,5.35258]
[1777486825528,57.67,75105.72,0.0,0.89612,0.00011,5.35258]
[1777486826207,57.67,75109.96,0.0,0.89656,0.00011,5.33633]
[1777486827214,57.67,75120.0,0.0,0.89762,0.0001,5.29722]
[1777486828221,57.67,75133.71,0.0,0.89904,0.0001,5.24449]
[1777486829228,57.68,75139.28,0.0,0.89959,0.0001,5.22411]
[1777486830235,57.69,75140.49,0.0,0.89968,0.0001,5.22076]
[1777486831244,57.7,75134.53,0.0,0.89917,0.0001,5.23665]
[1777486832249,57.7,75121.23,0.0,0.89779,0.0001,5.28789]
[1777486833256,57.7,75112.09,0.0,0.89683,0.0001,5.32317]
[1777486834262,57.7,75108.93,0.0,0.8965,0.00011,5.33517]
[1777486835853,57.7,75108.37,0.0,0.89644,0.00011,5.33729]
[1777486835905,57.7,75108.37,0.0,0.89644,0.00011,5.33729]
[1777486836020,57.7,75108.37,0.0,0.89644,0.00011,5.33729]
[1777486837284,57.7,75106.05,0.0,0.8962,0.00011,5.34618]
[1777486838089,57.7,75106.05,0.0,0.8962,0.00011,5.34618]
[1777486838291,57.7,75114.45,0.0,0.89709,0.0001,5.31367]
[1777486840305,57.69,75122.83,0.0,0.89796,0.0001,5.28135]
[1777486841312,57.7,75133.07,0.0,0.89902,0.0001,5.24202]
[1777486841704,57.7,75133.07,0.0,0.89902,0.0001,5.24202]
[1777486842320,57.7,75132.66,0.0,0.89895,0.0001,5.24459]
[1777486844544,57.71,75133.8,0.0,0.89905,0.0001,5.24117]
[1777486844597,57.71,75133.8,0.0,0.89905,0.0001,5.24117]
[1777486844774,57.71,75133.8,0.0,0.89905,0.0001,5.24117]
[1777486844845,57.72,75136.62,0.0,0.8993,0.0001,5.23163]
[1777486845343,57.72,75149.35,0.0,0.90061,0.0001,5.1829]
[1777486847188,57.72,75149.35,0.0,0.90061,0.0001,5.1829]
[1777486847232,57.72,75150.88,0.0,0.90076,0.0001,5.17725]
[1777486847362,57.72,75155.42,0.0,0.90122,0.0001,5.15992]
[1777486848369,57.72,75158.49,0.0,0.90153,0.0001,5.14848]
[1777486850600,57.72,75157.38,0.0,0.90141,0.0001,5.15276]
[1777486852823,57.72,75159.17,0.0,0.90159,0.0001,5.14602]
[1777486853303,57.72,75166.56,0.0,0.90234,0.0001,5.11803]
[1777486854288,57.72,75166.56,0.0,0.90234,0.0001,5.11803]
[1777486854340,57.72,75166.56,0.0,0.90234,0.0001,5.11803]
[1777486853870,57.72,75170.66,0.0,0.90274,0.0001,5.10256]
[1777486854533,57.72,75170.66,0.0,0.90274,0.0001,5.10256]
[1777486856425,57.72,75171.91,0.0,0.90286,0.0001,5.09805]
[1777486858454,57.73,75172.32,0.0,0.9029,0.0001,5.09661]
[1777486858459,57.73,75188.23,0.0,0.90448,0.0001,5.0365]
[1777486859456,57.73,75201.39,0.0,0.90578,0.0001,4.98712]
[1777486860463,57.73,75208.06,0.0,0.90643,0.0001,4.96213]
[1777486861459,57.73,75208.06,0.0,0.90643,0.0001,4.96213]
[1777486861470,57.73,75214.27,0.0,0.90703,0.0001,4.93894]
[1777486862941,57.73,75214.27,0.0,0.90703,0.0001,4.93894]
[1777486863446,57.73,75214.27,0.0,0.90703,0.0001,4.93894]
[1777486863257,57.73,75219.49,0.0,0.90753,0.0001,4.91955]
[1777486863603,57.73,75261.09,0.0,0.91148,9e-05,4.76523]
[1777486865110,57.73,75261.09,0.0,0.91148,9e-05,4.76523]
[1777486865227,57.73,75261.09,0.0,0.91148,9e-05,4.76523]
[1777486865240,57.73,75287.98,0.0,0.91396,9e-05,4.66705]
[1777486866345,57.73,75287.98,0.0,0.91396,9e-05,4.66705]
[1777486865514,57.73,75297.47,0.0,0.91482,9e-05,4.63245]
[1777486866673,57.73,75297.47,0.0,0.91482,9e-05,4.63245]
[1777486866971,57.73,75297.47,0.0,0.91482,9e-05,4.63245]
[1777486867164,57.73,75297.47,0.0,0.91482,9e-05,4.63245]
[1777486867253,57.74,75295.57,0.0,0.91464,9e-05,4.63965]
[1777486867528,57.74,75290.34,0.0,0.91417,9e-05,4.65872]
[1777486869553,57.74,75294.54,0.0,0.91454,9e-05,4.64361]
[1777486870899,57.74,75294.54,0.0,0.91454,9e-05,4.64361]
[1777486870911,57.74,75294.54,0.0,0.91454,9e-05,4.64361]
[1777486870999,57.74,75296.93,0.0,0.91475,9e-05,4.63518]
[1777486871444,57.74,75296.93,0.0,0.91475,9e-05,4.63518]
[1777486871577,57.74,75304.0,0.0,0.91539,9e-05,4.60948]
[1777486872584,57.74,75306.7,0.0,0.91563,9e-05,4.59987]
[1777486873600,57.74,75311.66,0.0,0.91607,9e-05,4.58209]
[1777486874493,57.74,75311.66,0.0,0.91607,9e-05,4.58209]
[1777486874600,57.74,75311.66,0.0,0.91607,9e-05,4.58209]
[1777486875228,57.74,75311.66,0.0,0.91607,9e-05,4.58209]
[1777486875330,57.75,75321.47,0.0,0.91694,9e-05,4.54707]
[1777486875611,57.75,75329.07,0.0,0.91762,9e-05,4.51969]
[1777486876618,57.75,75327.89,0.0,0.91751,9e-05,4.52422]
[1777486878632,57.75,75330.31,0.0,0.9177,9e-05,4.51616]
[1777486880646,57.76,75320.19,0.0,0.91679,9e-05,4.55327]
[1777486881865,57.76,75320.19,0.0,0.91679,9e-05,4.55327]
[1777486882035,57.76,75320.19,0.0,0.91679,9e-05,4.55327]
[1777486882113,57.76,75320.19,0.0,0.91679,9e-05,4.55327]
[1777486882183,57.76,75315.71,0.0,0.91638,9e-05,4.56983]
[1777486882660,57.76,75317.98,0.0,0.91658,9e-05,4.56163]
[1777486883667,57.76,75320.26,0.0,0.91678,9e-05,4.55364]
[1777486888703,57.76,75318.58,0.0,0.91662,9e-05,4.56032]
[1777486890721,57.77,75311.98,0.0,0.91601,9e-05,4.58469]
[1777486891728,57.77,75297.3,0.0,0.91481,9e-05,4.63017]
[1777486892735,57.78,75288.67,0.0,0.91397,9e-05,4.66378]
[1777486893742,57.78,75284.95,0.0,0.91362,9e-05,4.67751]
[1777486894749,57.79,75280.58,0.0,0.91322,9e-05,4.69358]
[1777486895756,57.79,75276.56,0.0,0.91285,9e-05,4.70838]
[1777486896763,57.79,75272.87,0.0,0.9125,9e-05,4.72196]
[1777486898777,57.79,75265.31,0.0,0.9118,9e-05,4.74976]
[1777486899785,57.79,75267.91,0.0,0.91204,9e-05,4.74021]
[1777486901502,57.79,75268.55,0.0,0.9121,9e-05,4.73782]
[1777486905326,57.79,75267.77,0.0,0.91203,9e-05,4.74061]
[1777486909567,57.78,75264.71,0.0,0.91175,9e-05,4.75173]
[1777486909855,57.78,75276.86,0.0,0.91288,9e-05,4.70708]
[1777486910862,57.78,75280.74,0.0,0.91324,9e-05,4.6929]
[1777486912988,57.79,75282.18,0.0,0.91337,9e-05,4.68769]
[1777486913884,57.78,75276.9,0.0,0.91288,9e-05,4.70691]
[1777486914890,57.78,75272.95,0.0,0.91252,9e-05,4.72121]
[1777486916211,57.78,75272.95,0.0,0.91252,9e-05,4.72121]
[1777486916265,57.78,75272.95,0.0,0.91252,9e-05,4.72121]
[1777486916269,57.78,75272.95,0.0,0.91252,9e-05,4.72121]
[1777486916910,57.75,75266.84,0.0,0.91206,9e-05,4.73945]
[1777486919931,57.71,75270.36,0.0,0.91255,9e-05,4.7198]
[1777486920813,57.71,75270.36,0.0,0.91255,9e-05,4.7198]
[1777486920938,57.71,75266.84,0.0,0.91223,9e-05,4.73274]
[1777486921698,57.71,75266.84,0.0,0.91223,9e-05,4.73274]
[1777486921772,57.71,75266.84,0.0,0.91223,9e-05,4.73274]
[1777486924251,57.71,75269.62,0.0,0.9125,9e-05,4.7221]
[1777486925973,57.7,75267.38,0.0,0.91231,9e-05,4.7295]
[1777486927230,57.7,75267.38,0.0,0.91231,9e-05,4.7295]
[1777486927268,57.7,75267.38,0.0,0.91231,9e-05,4.7295]
[1777486927306,57.7,75267.38,0.0,0.91231,9e-05,4.7295]
[1777486927392,57.7,75267.38,0.0,0.91231,9e-05,4.7295]
[1777486927331,57.7,75269.88,0.0,0.91255,9e-05,4.72009]
[1777486927520,57.7,75269.88,0.0,0.91255,9e-05,4.72009]
[1777486927670,57.7,75269.88,0.0,0.91255,9e-05,4.72009]
[1777486927987,57.7,75270.14,0.0,0.91257,9e-05,4.71894]
[1777486928490,57.7,75270.14,0.0,0.91257,9e-05,4.71894]
[1777486928537,57.7,75270.14,0.0,0.91257,9e-05,4.71894]
[1777486928777,57.7,75270.14,0.0,0.91257,9e-05,4.71894]
[1777486931008,57.7,75266.86,0.0,0.91227,9e-05,4.73082]
[1777486932709,57.7,75266.99,0.0,0.91229,9e-05,4.73037]
[1777486932760,57.7,75266.99,0.0,0.91229,9e-05,4.73037]
[1777486932770,57.7,75266.99,0.0,0.91229,9e-05,4.73037]
[1777486932887,57.7,75266.99,0.0,0.91229,9e-05,4.73037]
[1777486932898,57.7,75266.99,0.0,0.91229,9e-05,4.73037]
[1777486933021,57.7,75266.99,0.0,0.91229,9e-05,4.73037]
[1777486933382,57.7,75266.99,0.0,0.91229,9e-05,4.73037]
[1777486933022,57.7,75264.63,0.0,0.91207,9e-05,4.73906]
[1777486934029,57.7,75258.95,0.0,0.91154,9e-05,4.75998]
[1777486934706,57.7,75258.95,0.0,0.91154,9e-05,4.75998]
[1777486935036,57.7,75253.57,0.0,0.91103,9e-05,4.7798]
[1777486936043,57.7,75251.28,0.0,0.91082,9e-05,4.7882]
[1777486937050,57.7,75249.19,0.0,0.91062,9e-05,4.79585]
[1777486940071,57.69,75254.8,0.0,0.91116,9e-05,4.77483]
[1777486942085,57.69,75250.48,0.0,0.91076,9e-05,4.79068]
[1777486943092,57.69,75247.24,0.0,0.91045,9e-05,4.80259]
[1777486944342,57.69,75247.24,0.0,0.91045,9e-05,4.80259]
[1777486944388,57.69,75247.24,0.0,0.91045,9e-05,4.80259]
[1777486944364,57.69,75254.63,0.0,0.91115,9e-05,4.77515]
[1777486945106,57.69,75263.41,0.0,0.91197,9e-05,4.7427]
[1777486946113,57.69,75266.52,0.0,0.91226,9e-05,4.73124]
[1777486947724,57.69,75265.68,0.0,0.91219,9e-05,4.73434]
[1777486949133,57.69,75272.33,0.0,0.9128,9e-05,4.7099]
[1777486952155,57.69,75287.26,0.0,0.9143,9e-05,4.6473]
[1777486953162,57.69,75290.79,0.0,0.91462,9e-05,4.63455]
[1777486954169,57.69,75296.28,0.0,0.91512,9e-05,4.61471]
[1777486954470,57.69,75296.28,0.0,0.91512,9e-05,4.61471]
[1777486954518,57.69,75296.28,0.0,0.91512,9e-05,4.61471]
[1777486954523,57.69,75296.28,0.0,0.91512,9e-05,4.61471]
[1777486955775,57.69,75297.95,0.0,0.91527,9e-05,4.6086]
[1777486956885,57.7,75297.54,0.0,0.91523,9e-05,4.61028]
[1777486957190,57.7,75289.6,0.0,0.9145,9e-05,4.63939]
[1777486957869,57.7,75289.6,0.0,0.9145,9e-05,4.63939]
[1777486958196,57.7,75283.96,0.0,0.91398,9e-05,4.66012]
[1777486960211,57.7,75279.85,0.0,0.9136,9e-05,4.67537]
[1777486961218,57.7,75271.58,0.0,0.91283,9e-05,4.70577]
[1777486961706,57.7,75271.58,0.0,0.91283,9e-05,4.70577]
[1777486962224,57.7,75266.66,0.0,0.91237,9e-05,4.72388]
[1777486964433,57.7,75264.54,0.0,0.91218,9e-05,4.73171]
[1777486966253,57.7,75262.07,0.0,0.91195,9e-05,4.7408]
[1777486967494,57.7,75260.82,0.0,0.91183,9e-05,4.7454]
[1777486967524,57.7,75260.82,0.0,0.91183,9e-05,4.7454]
[1777486967539,57.7,75260.82,0.0,0.91183,9e-05,4.7454]
[1777486968267,57.7,75261.98,0.0,0.91194,9e-05,4.7411]
[1777486969232,57.7,75261.98,0.0,0.91194,9e-05,4.7411]
[1777486969268,57.7,75261.98,0.0,0.91194,9e-05,4.7411]
[1777486969274,57.7,75261.66,0.0,0.91191,9e-05,4.74227]
[1777486971288,57.7,75255.28,0.0,0.91131,9e-05,4.76577]
[1777486972295,57.7,75259.63,0.0,0.91172,9e-05,4.74968]
[1777486975405,57.7,75261.06,0.0,0.91186,9e-05,4.74436]
[1777486975449,57.7,75261.06,0.0,0.91186,9e-05,4.74436]
[1777486975522,57.7,75262.47,0.0,0.91199,9e-05,4.73915]
[1777486976322,57.7,75261.55,0.0,0.9119,9e-05,4.74253]
[1777486979343,57.7,75259.38,0.0,0.9117,9e-05,4.7505]
[1777486981472,57.7,75260.33,0.0,0.91179,9e-05,4.74697]
[1777486981526,57.7,75261.08,0.0,0.91186,9e-05,4.74419]
[1777486981585,57.7,75261.08,0.0,0.91186,9e-05,4.74419]
[1777486981985,57.7,75261.08,0.0,0.91186,9e-05,4.74419]
[1777486982024,57.7,75261.08,0.0,0.91186,9e-05,4.74419]
[1777486982366,57.7,75260.92,0.0,0.91185,9e-05,4.74476]
[1777486987401,57.7,75259.18,0.0,0.91168,9e-05,4.75112]
[1777486990984,57.7,75258.64,0.0,0.91164,9e-05,4.75304]
[1777486991022,57.7,75258.64,0.0,0.91164,9e-05,4.75304]
[1777486991034,57.7,75258.64,0.0,0.91164,9e-05,4.75304]
[1777486991429,57.7,75258.35,0.0,0.91161,9e-05,4.75408]
[1777486993443,57.7,75262.26,0.0,0.91198,9e-05,4.73961]
[1777486993795,57.7,75262.26,0.0,0.91198,9e-05,4.73961]
[1777486994021,57.7,75262.26,0.0,0.91198,9e-05,4.73961]
[1777486994466,57.7,75262.83,0.0,0.91203,9e-05,4.7375]
[1777486995461,57.7,75277.84,0.0,0.91342,9e-05,4.68238]
[1777486996468,57.7,75291.8,0.0,0.9147,9e-05,4.63146]
[1777486997475,57.7,75291.63,0.0,0.91468,9e-05,4.63224]
[1777486998483,57.7,75299.14,0.0,0.91536,9e-05,4.60481]
[1777486999490,57.7,75305.21,0.0,0.91591,9e-05,4.58271]
[1777487000497,57.7,75317.75,0.0,0.91704,9e-05,4.53732]
[1777487001504,57.7,75328.33,0.0,0.91798,9e-05,4.49903]
[1777487002511,57.69,75332.35,0.0,0.91834,9e-05,4.48447]
[1777487002751,57.69,75332.35,0.0,0.91834,9e-05,4.48447]
[1777487002859,57.69,75332.35,0.0,0.91834,9e-05,4.48447]
[1777487003518,57.7,75344.37,0.0,0.91939,9e-05,4.4416]
[1777487004525,57.7,75350.38,0.0,0.91991,9e-05,4.42039]
[1777487005532,57.7,75353.69,0.0,0.92019,9e-05,4.4086]
[1777487006622,57.7,75353.69,0.0,0.92019,9e-05,4.4086]
[1777487010566,57.7,75348.24,0.0,0.91972,9e-05,4.42807]
[1777487011574,57.7,75345.95,0.0,0.91965,9e-05,4.42826]
[1777487013588,57.7,75349.54,0.0,0.91995,9e-05,4.41595]
[1777487014595,57.7,75352.91,0.0,0.92023,9e-05,4.40423]
[1777487016892,57.7,75353.7,0.0,0.9203,9e-05,4.4017]
[1777487016971,57.7,75353.7,0.0,0.9203,9e-05,4.4017]
[1777487017023,57.7,75353.7,0.0,0.9203,9e-05,4.4017]
[1777487017073,57.71,75347.42,0.0,0.91974,9e-05,4.42435]
[1777487018812,57.71,75348.29,0.0,0.91981,9e-05,4.42151]
[1777487018861,57.71,75348.29,0.0,0.91981,9e-05,4.42151]
[1777487019019,57.71,75348.29,0.0,0.91981,9e-05,4.42151]
[1777487019083,57.71,75346.87,0.0,0.91968,9e-05,4.42708]
[1777487021643,57.72,75343.61,0.0,0.91938,9e-05,4.43921]
[1777487022651,57.72,75338.57,0.0,0.91893,9e-05,4.45745]
[1777487023658,57.72,75333.98,0.0,0.91853,9e-05,4.47409]
[1777487024665,57.72,75326.9,0.0,0.9179,9e-05,4.49968]
[1777487025697,57.72,75326.9,0.0,0.9179,9e-05,4.49968]
[1777487025748,57.72,75326.9,0.0,0.9179,9e-05,4.49968]
[1777487025774,57.72,75326.9,0.0,0.9179,9e-05,4.49968]
[1777487025798,57.72,75324.36,0.0,0.91767,9e-05,4.50894]
[1777487026678,57.72,75326.69,0.0,0.91787,9e-05,4.50069]
[1777487027686,57.72,75329.43,0.0,0.91811,9e-05,4.49098]
[1777487030116,57.72,75329.92,0.0,0.91815,9e-05,4.48936]
[1777487030168,57.72,75329.92,0.0,0.91815,9e-05,4.48936]
[1777487030276,57.72,75329.92,0.0,0.91815,9e-05,4.48936]
[1777487030372,57.73,75329.88,0.0,0.91814,9e-05,4.48981]
[1777487031205,57.73,75329.88,0.0,0.91814,9e-05,4.48981]
[1777487031242,57.73,75329.88,0.0,0.91814,9e-05,4.48981]
[1777487031271,57.73,75329.88,0.0,0.91814,9e-05,4.48981]
[1777487031344,57.73,75331.83,0.0,0.91831,9e-05,4.48297]
[1777487032721,57.73,75335.31,0.0,0.91861,9e-05,4.47065]
[1777487034088,57.73,75335.31,0.0,0.91861,9e-05,4.47065]
[1777487034135,57.73,75319.64,0.0,0.91722,9e-05,4.52714]
[1777487034744,57.73,75310.07,0.0,0.91636,9e-05,4.56178]
[1777487035751,57.73,75309.64,0.0,0.91632,9e-05,4.56359]
[1777487037041,57.73,75309.64,0.0,0.91632,9e-05,4.56359]
[1777487037072,57.73,75309.64,0.0,0.91632,9e-05,4.56359]
[1777487037437,57.73,75309.64,0.0,0.91632,9e-05,4.56359]
[1777487037813,57.73,75310.12,0.0,0.91635,9e-05,4.56237]
[1777487037858,57.73,75310.12,0.0,0.91635,9e-05,4.56237]
[1777487038155,57.73,75310.12,0.0,0.91635,9e-05,4.56237]
[1777487038173,57.74,75311.8,0.0,0.91649,9e-05,4.55657]
[1777487038774,57.74,75307.6,0.0,0.91612,9e-05,4.57176]
[1777487039781,57.74,75305.65,0.0,0.91593,9e-05,4.57907]
[1777487040846,57.74,75305.65,0.0,0.91593,9e-05,4.57907]
[1777487040917,57.74,75305.65,0.0,0.91593,9e-05,4.57907]
[1777487041023,57.74,75305.65,0.0,0.91593,9e-05,4.57907]
[1777487042000,57.74,75304.79,0.0,0.91586,9e-05,4.58219]
[1777487042030,57.74,75304.79,0.0,0.91586,9e-05,4.58219]
[1777487042054,57.74,75304.79,0.0,0.91586,9e-05,4.58219]
[1777487042102,57.74,75303.64,0.0,0.91575,9e-05,4.58636]
[1777487042580,57.74,75303.64,0.0,0.91575,9e-05,4.58636]
[1777487042768,57.74,75303.64,0.0,0.91575,9e-05,4.58636]
[1777487043472,57.74,75306.21,0.0,0.91598,9e-05,4.57705]
[1777487043809,57.74,75309.55,0.0,0.91628,9e-05,4.56496]
[1777487044737,57.74,75309.55,0.0,0.91628,9e-05,4.56496]
[1777487044771,57.74,75309.55,0.0,0.91628,9e-05,4.56496]
[1777487044791,57.74,75309.55,0.0,0.91628,9e-05,4.56496]
[1777487045022,57.74,75309.55,0.0,0.91628,9e-05,4.56496]
[1777487045123,57.74,75311.76,0.0,0.91648,9e-05,4.55704]
[1777487047632,57.74,75310.7,0.0,0.91639,9e-05,4.56093]
[1777487047637,57.74,75310.7,0.0,0.91639,9e-05,4.56093]
[1777487047774,57.74,75310.7,0.0,0.91639,9e-05,4.56093]
[1777487047836,57.74,75310.4,0.0,0.91636,9e-05,4.56205]
[1777487049851,57.74,75312.31,0.0,0.91652,9e-05,4.55567]
[1777487051694,57.74,75312.63,0.0,0.91654,9e-05,4.55478]
[1777487051865,57.75,75317.44,0.0,0.91696,9e-05,4.53769]
[1777487052770,57.75,75317.44,0.0,0.91696,9e-05,4.53769]
[1777487052825,57.75,75317.44,0.0,0.91696,9e-05,4.53769]
[1777487052931,57.75,75322.63,0.0,0.91742,9e-05,4.51928]
[1777487054645,57.75,75322.66,0.0,0.91741,9e-05,4.5195]
[1777487054717,57.75,75322.66,0.0,0.91741,9e-05,4.5195]
[1777487055327,57.75,75322.66,0.0,0.91741,9e-05,4.5195]
[1777487057907,57.76,75325.67,0.0,0.91765,9e-05,4.51]
[1777487059490,57.76,75325.67,0.0,0.91765,9e-05,4.51]
[1777487059518,57.76,75325.67,0.0,0.91765,9e-05,4.51]
[1777487059528,57.76,75328.31,0.0,0.91786,9e-05,4.50121]
[1777487059924,57.76,75328.31,0.0,0.91786,9e-05,4.50121]
[1777487060402,57.76,75328.31,0.0,0.91786,9e-05,4.50121]
[1777487060425,57.76,75328.31,0.0,0.91786,9e-05,4.50121]
[1777487060523,57.76,75328.31,0.0,0.91786,9e-05,4.50121]
[1777487060446,57.77,75330.14,0.0,0.91802,9e-05,4.495]
[1777487062942,57.77,75325.2,0.0,0.91756,9e-05,4.51347]
[1777487064701,57.77,75327.04,0.0,0.91772,9e-05,4.50698]
[1777487064736,57.77,75327.04,0.0,0.91772,9e-05,4.50698]
[1777487064771,57.77,75327.04,0.0,0.91772,9e-05,4.50698]
[1777487064956,57.77,75324.31,0.0,0.91748,9e-05,4.51691]
[1777487065757,57.77,75324.31,0.0,0.91748,9e-05,4.51691]
[1777487065777,57.77,75324.31,0.0,0.91748,9e-05,4.51691]
[1777487065792,57.77,75324.31,0.0,0.91748,9e-05,4.51691]
[1777487065844,57.77,75324.31,0.0,0.91748,9e-05,4.51691]
[1777487066018,57.77,75324.31,0.0,0.91748,9e-05,4.51691]
[1777487066119,57.77,75323.32,0.0,0.91739,9e-05,4.52059]
[1777487067976,57.77,75326.45,0.0,0.91766,9e-05,4.50953]
[1777487072016,57.78,75342.1,0.0,0.91915,9e-05,4.44591]
[1777487073018,57.78,75347.55,0.0,0.91962,9e-05,4.42661]
[1777487074025,57.78,75346.71,0.0,0.91955,9e-05,4.42981]
[1777487074781,57.78,75346.71,0.0,0.91955,9e-05,4.42981]
[1777487074982,57.78,75346.71,0.0,0.91955,9e-05,4.42981]
[1777487075018,57.78,75346.71,0.0,0.91955,9e-05,4.42981]
[1777487075032,57.78,75340.78,0.0,0.91902,9e-05,4.45121]
[1777487076039,57.78,75330.65,0.0,0.91813,9e-05,4.48771]
[1777487077046,57.78,75327.04,0.0,0.9178,9e-05,4.50086]
[1777487078314,57.78,75327.04,0.0,0.9178,9e-05,4.50086]
[1777487078382,57.78,75327.04,0.0,0.9178,9e-05,4.50086]
[1777487078521,57.78,75327.04,0.0,0.9178,9e-05,4.50086]
[1777487078415,57.79,75324.69,0.0,0.91759,9e-05,4.50957]
[1777487081273,57.79,75324.64,0.0,0.91758,9e-05,4.50986]
[1777487082081,57.79,75320.19,0.0,0.91718,9e-05,4.52608]
[1777487083088,57.79,75316.41,0.0,0.91683,9e-05,4.54004]
[1777487083671,57.79,75316.41,0.0,0.91683,9e-05,4.54004]
[1777487083723,57.79,75316.41,0.0,0.91683,9e-05,4.54004]
[1777487083776,57.79,75316.41,0.0,0.91683,9e-05,4.54004]
[1777487084094,57.79,75315.33,0.0,0.91673,9e-05,4.54424]
[1777487087125,57.8,75314.09,0.0,0.91661,9e-05,4.54905]
[1777487087176,57.8,75314.09,0.0,0.91661,9e-05,4.54905]
[1777487087271,57.8,75314.09,0.0,0.91661,9e-05,4.54905]
[1777487088803,57.8,75313.37,0.0,0.91654,9e-05,4.55175]
[1777487088852,57.8,75313.37,0.0,0.91654,9e-05,4.55175]
[1777487089018,57.8,75313.37,0.0,0.91654,9e-05,4.55175]
[1777487089540,57.8,75313.37,0.0,0.91654,9e-05,4.55175]
[1777487089547,57.8,75313.1,0.0,0.91652,9e-05,4.55281]
[1777487090137,57.8,75318.99,0.0,0.91704,9e-05,4.53157]
[1777487091144,57.8,75322.09,0.0,0.91732,9e-05,4.52045]
[1777487092339,57.8,75322.09,0.0,0.91732,9e-05,4.52045]
[1777487092410,57.8,75322.09,0.0,0.91732,9e-05,4.52045]
[1777487092521,57.8,75322.09,0.0,0.91732,9e-05,4.52045]
[1777487092600,57.8,75321.49,0.0,0.91725,9e-05,4.52322]
[1777487093158,57.8,75319.33,0.0,0.91705,9e-05,4.5313]
[1777487098193,57.81,75319.64,0.0,0.91704,9e-05,4.53167]
[1777487099199,57.82,75322.28,0.0,0.91727,9e-05,4.52246]
[1777487101214,57.82,75318.96,0.0,0.91696,9e-05,4.53503]
[1777487102220,57.82,75318.96,0.0,0.91696,9e-05,4.53503]
[1777487102283,57.82,75318.96,0.0,0.91696,9e-05,4.53503]
[1777487102303,57.82,75318.96,0.0,0.91696,9e-05,4.53503]
[1777487102482,57.82,75318.96,0.0,0.91696,9e-05,4.53503]
[1777487102526,57.82,75318.96,0.0,0.91696,9e-05,4.53503]
[1777487102547,57.82,75311.26,0.0,0.91626,9e-05,4.5631]
[1777487103228,57.82,75309.36,0.0,0.91609,9e-05,4.57021]
[1777487104235,57.82,75307.6,0.0,0.91592,9e-05,4.57681]
[1777487105242,57.82,75305.08,0.0,0.9157,9e-05,4.58593]
[1777487106713,57.83,75303.94,0.0,0.91558,9e-05,4.59049]
[1777487106746,57.83,75303.94,0.0,0.91558,9e-05,4.59049]
[1777487106777,57.83,75303.94,0.0,0.91558,9e-05,4.59049]
[1777487107256,57.83,75302.79,0.0,0.91547,9e-05,4.59486]
[1777487112269,57.83,75301.73,0.0,0.91536,9e-05,4.59947]
[1777487114306,57.84,75305.22,0.0,0.91564,9e-05,4.58812]
[1777487115862,57.85,75305.02,0.0,0.91561,9e-05,4.5893]
[1777487115905,57.85,75305.02,0.0,0.91561,9e-05,4.5893]
[1777487116021,57.85,75305.02,0.0,0.91561,9e-05,4.5893]
[1777487116320,57.85,75305.63,0.0,0.91566,9e-05,4.58754]
[1777487119818,57.86,75305.67,0.0,0.91563,9e-05,4.58851]
[1777487119878,57.86,75305.67,0.0,0.91563,9e-05,4.58851]
[1777487120022,57.86,75305.67,0.0,0.91563,9e-05,4.58851]
[1777487120348,57.86,75307.05,0.0,0.91575,9e-05,4.58373]
[1777487124375,57.87,75309.0,0.0,0.91589,9e-05,4.57828]
[1777487127795,57.88,75307.5,0.0,0.91572,9e-05,4.5851]
[1777487127847,57.88,75307.5,0.0,0.91572,9e-05,4.5851]
[1777487128027,57.88,75307.5,0.0,0.91572,9e-05,4.5851]
[1777487128403,57.88,75307.34,0.0,0.9157,9e-05,4.58613]
[1777487131425,57.89,75302.85,0.0,0.91539,9e-05,4.5957]
[1777487132343,57.89,75302.85,0.0,0.91539,9e-05,4.5957]
[1777487132374,57.89,75302.85,0.0,0.91539,9e-05,4.5957]
[1777487132523,57.89,75302.85,0.0,0.91539,9e-05,4.5957]
[1777487132535,57.89,75303.81,0.0,0.91546,9e-05,4.59266]
[1777487133438,57.9,75300.75,0.0,0.91517,9e-05,4.60419]
[1777487135453,57.9,75295.87,0.0,0.91471,9e-05,4.62274]
[1777487136540,57.9,75295.87,0.0,0.91471,9e-05,4.62274]
[1777487136571,57.9,75295.87,0.0,0.91471,9e-05,4.62274]
[1777487136624,57.91,75293.79,0.0,0.91451,9e-05,4.63069]
[1777487136771,57.91,75293.79,0.0,0.91451,9e-05,4.63069]
[1777487137467,57.91,75293.97,0.0,0.91452,9e-05,4.63043]
[1777487138474,57.91,75290.88,0.0,0.91423,9e-05,4.64204]
[1777487139481,57.91,75288.71,0.0,0.91402,9e-05,4.65031]
[1777487140594,57.91,75288.71,0.0,0.91402,9e-05,4.65031]
[1777487140603,57.91,75288.71,0.0,0.91402,9e-05,4.65031]
[1777487140488,57.92,75282.7,0.0,0.91346,9e-05,4.67256]
[1777487140774,57.92,75282.7,0.0,0.91346,9e-05,4.67256]
[1777487141495,57.92,75281.72,0.0,0.91336,9e-05,4.67645]
[1777487142502,57.92,75284.41,0.0,0.9136,9e-05,4.66695]
[1777487143509,57.92,75294.7,0.0,0.91453,9e-05,4.62983]
[1777487144515,57.92,75299.34,0.0,0.91495,9e-05,4.61338]
[1777487144700,57.92,75299.34,0.0,0.91495,9e-05,4.61338]
[1777487144737,57.92,75299.34,0.0,0.91495,9e-05,4.61338]
[1777487144776,57.92,75299.34,0.0,0.91495,9e-05,4.61338]
[1777487145523,57.93,75298.64,0.0,0.91487,9e-05,4.61633]
[1777487148550,57.94,75294.99,0.0,0.91451,9e-05,4.63078]
[1777487148841,57.94,75294.99,0.0,0.91451,9e-05,4.63078]
[1777487148859,57.94,75294.99,0.0,0.91451,9e-05,4.63078]
[1777487149556,57.94,75290.16,0.0,0.91406,9e-05,4.64872]
[1777487150563,57.94,75287.74,0.0,0.91383,9e-05,4.65789]
[1777487151246,57.94,75287.74,0.0,0.91383,9e-05,4.65789]
[1777487151298,57.94,75287.74,0.0,0.91383,9e-05,4.65789]
[1777487151571,57.94,75289.24,0.0,0.91396,9e-05,4.65277]
[1777487152316,57.94,75289.24,0.0,0.91396,9e-05,4.65277]
[1777487152453,57.94,75289.24,0.0,0.91396,9e-05,4.65277]
[1777487152505,57.94,75289.24,0.0,0.91396,9e-05,4.65277]
[1777487152577,57.94,75290.06,0.0,0.91403,9e-05,4.65014]
[1777487152715,57.94,75290.06,0.0,0.91403,9e-05,4.65014]
[1777487154591,57.95,75284.07,0.0,0.91346,9e-05,4.67266]
[1777487155469,57.95,75284.07,0.0,0.91346,9e-05,4.67266]
[1777487155520,57.95,75284.07,0.0,0.91346,9e-05,4.67266]
[1777487155599,57.95,75283.38,0.0,0.91339,9e-05,4.6755]
[1777487155763,57.95,75283.38,0.0,0.91339,9e-05,4.6755]
[1777487156194,57.95,75283.38,0.0,0.91339,9e-05,4.6755]
[1777487156246,57.95,75283.38,0.0,0.91339,9e-05,4.6755]
[1777487156278,57.95,75283.38,0.0,0.91339,9e-05,4.6755]
[1777487156606,57.95,75281.98,0.0,0.91325,9e-05,4.68092]
[1777487160627,57.96,75281.7,0.0,0.9132,9e-05,4.68286]
[1777487161641,57.96,75286.14,0.0,0.9136,9e-05,4.66727]
[1777487162278,57.96,75286.14,0.0,0.9136,9e-05,4.66727]
[1777487162647,57.97,75290.2,0.0,0.91396,9e-05,4.65282]
[1777487163656,57.97,75292.97,0.0,0.9142,9e-05,4.6431]
[1777487163758,57.97,75292.97,0.0,0.9142,9e-05,4.6431]
[1777487163775,57.97,75292.97,0.0,0.9142,9e-05,4.6431]
[1777487164662,57.97,75289.85,0.0,0.91391,9e-05,4.65481]
[1777487166676,57.98,75278.67,0.0,0.91286,9e-05,4.69626]
[1777487167534,57.98,75278.67,0.0,0.91286,9e-05,4.69626]
[1777487167585,57.98,75278.67,0.0,0.91286,9e-05,4.69626]
[1777487167683,57.98,75273.56,0.0,0.91239,9e-05,4.71522]
[1777487167779,57.98,75273.56,0.0,0.91239,9e-05,4.71522]
[1777487168689,57.98,75271.35,0.0,0.91217,9e-05,4.72356]
[1777487172867,57.98,75271.59,0.0,0.91218,9e-05,4.7234]
[1777487172928,57.98,75271.59,0.0,0.91218,9e-05,4.7234]
[1777487173028,57.98,75271.59,0.0,0.91218,9e-05,4.7234]
[1777487173727,57.99,75273.36,0.0,0.91233,9e-05,4.71741]
[1777487174733,57.99,75271.11,0.0,0.91212,9e-05,4.7259]
[1777487177753,57.99,75272.49,0.0,0.91223,9e-05,4.72157]
[1777487179171,57.99,75272.49,0.0,0.91223,9e-05,4.72157]
[1777487179224,57.99,75272.49,0.0,0.91223,9e-05,4.72157]
[1777487179275,57.99,75272.49,0.0,0.91223,9e-05,4.72157]
[1777487179376,58.0,75276.69,0.0,0.9126,9e-05,4.70672]
[1777487179768,58.0,75273.03,0.0,0.91226,9e-05,4.7201]
[1777487181781,58.0,75274.4,0.0,0.91238,9e-05,4.71559]
[1777487183588,58.0,75274.4,0.0,0.91238,9e-05,4.71559]
[1777487183640,58.0,75274.4,0.0,0.91238,9e-05,4.71559]
[1777487183619,58.01,75278.14,0.0,0.91271,9e-05,4.70245]
[1777487183779,58.01,75278.14,0.0,0.91271,9e-05,4.70245]
[1777487183796,58.01,75280.61,0.0,0.91294,9e-05,4.69343]
[1777487184803,58.01,75285.58,0.0,0.91339,9e-05,4.6756]
[1777487188834,58.02,75289.79,0.0,0.91374,9e-05,4.66154]
[1777487189981,58.02,75289.79,0.0,0.91374,9e-05,4.66154]
[1777487190020,58.02,75289.79,0.0,0.91374,9e-05,4.66154]
[1777487190212,58.02,75294.32,0.0,0.91415,9e-05,4.64542]
[1777487190849,58.02,75295.72,0.0,0.91427,9e-05,4.6407]
[1777487194957,58.03,75296.09,0.0,0.9144,9e-05,4.63239]
[1777487195009,58.03,75296.09,0.0,0.9144,9e-05,4.63239]
[1777487195027,58.03,75296.09,0.0,0.9144,9e-05,4.63239]
[1777487196133,58.03,75295.66,0.0,0.91435,9e-05,4.63433]
[1777487199144,58.04,75296.22,0.0,0.91438,9e-05,4.63343]
[1777487199190,58.04,75296.22,0.0,0.91438,9e-05,4.63343]
[1777487199272,58.04,75296.22,0.0,0.91438,9e-05,4.63343]
[1777487199308,58.04,75304.15,0.0,0.91508,9e-05,4.60551]
[1777487199912,58.04,75307.52,0.0,0.91538,9e-05,4.59333]
[1777487200919,58.05,75305.19,0.0,0.91516,9e-05,4.60219]
[1777487201926,58.05,75304.0,0.0,0.91504,9e-05,4.60692]
[1777487204263,58.05,75304.06,0.0,0.91504,9e-05,4.60712]
[1777487204265,58.06,75289.91,0.0,0.91374,9e-05,4.65884]
[1777487204949,58.06,75269.85,0.0,0.91188,9e-05,4.73236]
[1777487205956,58.06,75266.6,0.0,0.91157,9e-05,4.74448]
[1777487207414,58.06,75266.6,0.0,0.91157,9e-05,4.74448]
[1777487207415,58.06,75266.6,0.0,0.91157,9e-05,4.74448]
[1777487207440,58.06,75266.6,0.0,0.91157,9e-05,4.74448]
[1777487207541,58.06,75266.53,0.0,0.91155,9e-05,4.74515]
[1777487208526,58.06,75266.53,0.0,0.91155,9e-05,4.74515]
[1777487208627,58.06,75267.99,0.0,0.91169,9e-05,4.74001]
[1777487208977,58.06,75269.5,0.0,0.91183,9e-05,4.73448]
[1777487209984,58.07,75267.44,0.0,0.91163,9e-05,4.74224]
[1777487211496,58.07,75267.44,0.0,0.91163,9e-05,4.74224]
[1777487213004,58.07,75270.77,0.0,0.91192,9e-05,4.73067]
[1777487214011,58.07,75272.05,0.0,0.91204,9e-05,4.72621]
[1777487215019,58.07,75273.65,0.0,0.91218,9e-05,4.72059]
[1777487216025,58.07,75276.53,0.0,0.91244,9e-05,4.71031]
[1777487218040,58.08,75275.04,0.0,0.91229,9e-05,4.71627]
[1777487220054,58.08,75273.79,0.0,0.91216,9e-05,4.72134]
[1777487221060,58.08,75272.49,0.0,0.91203,9e-05,4.72634]
[1777487223075,58.09,75274.79,0.0,0.91224,9e-05,4.7184]
[1777487226096,58.09,75276.14,0.0,0.91234,9e-05,4.71421]
[1777487228110,58.09,75274.49,0.0,0.91218,9e-05,4.72074]
[1777487230124,58.1,75275.63,0.0,0.91227,9e-05,4.71707]
[1777487235161,58.11,75275.12,0.0,0.91219,9e-05,4.72017]
[1777487236168,58.11,75277.86,0.0,0.91244,9e-05,4.71041]
[1777487237174,58.11,75281.07,0.0,0.91273,9e-05,4.69895]
[1777487240196,58.12,75276.93,0.0,0.91233,9e-05,4.71486]
[1777487241203,58.12,75275.61,0.0,0.9122,9e-05,4.71995]
[1777487246551,58.12,75275.5,0.0,0.91216,9e-05,4.72133]
[1777487246599,58.13,75272.58,0.0,0.91188,9e-05,4.73249]
[1777487247245,58.13,75266.57,0.0,0.91132,9e-05,4.75448]
[1777487248251,58.13,75262.61,0.0,0.91095,9e-05,4.76923]
[1777487250156,58.13,75263.75,0.0,0.91105,9e-05,4.76524]
[1777487250266,58.13,75267.04,0.0,0.91135,9e-05,4.75334]
[1777487251567,58.13,75267.04,0.0,0.91135,9e-05,4.75334]
[1777487251589,58.13,75268.9,0.0,0.91165,9e-05,4.73875]
[1777487252281,58.13,75264.56,0.0,0.91124,9e-05,4.75464]
[1777487255265,58.14,75263.62,0.0,0.91114,9e-05,4.75849]
[1777487255287,58.14,75263.62,0.0,0.91114,9e-05,4.75849]
[1777487255416,58.14,75263.62,0.0,0.91114,9e-05,4.75849]
[1777487255468,58.14,75263.87,0.0,0.91116,9e-05,4.75794]
[1777487257315,58.14,75265.39,0.0,0.91129,9e-05,4.75274]
[1777487258322,58.14,75262.99,0.0,0.91106,9e-05,4.76172]
[1777487261343,58.15,75252.29,0.0,0.91004,9e-05,4.80157]
[1777487262350,58.15,75244.75,0.0,0.90932,9e-05,4.82947]
[1777487263529,58.15,75244.75,0.0,0.90932,9e-05,4.82947]
[1777487265370,58.15,75247.24,0.0,0.90955,9e-05,4.82052]
[1777487268393,58.15,75251.59,0.0,0.90996,9e-05,4.80475]
[1777487269295,58.15,75251.59,0.0,0.90996,9e-05,4.80475]
[1777487274434,58.16,75250.51,0.0,0.90984,9e-05,4.80942]
[1777487276448,58.16,75244.74,0.0,0.90929,9e-05,4.83089]
[1777487280478,58.16,75241.94,0.0,0.909,0.0001,4.84214]
[1777487281485,58.16,75236.63,0.0,0.90849,0.0001,4.86202]
[1777487282202,58.16,75236.63,0.0,0.90849,0.0001,4.86202]
[1777487282508,58.16,75220.34,0.0,0.90692,0.0001,4.92244]
[1777487283123,58.16,75220.34,0.0,0.90692,0.0001,4.92244]
[1777487283501,58.17,75196.71,0.0,0.9046,0.0001,5.01088]
[1777487284414,58.17,75196.71,0.0,0.9046,0.0001,5.01088]
[1777487284508,58.17,75191.74,0.0,0.90411,0.0001,5.02965]
[1777487285515,58.17,75194.13,0.0,0.90435,0.0001,5.02069]
[1777487286185,58.17,75194.13,0.0,0.90435,0.0001,5.02069]
[1777487286247,58.17,75194.13,0.0,0.90435,0.0001,5.02069]
[1777487286379,58.17,75194.13,0.0,0.90435,0.0001,5.02069]
[1777487286522,58.17,75191.51,0.0,0.90409,0.0001,5.03049]
[1777487287529,58.17,75187.94,0.0,0.90373,0.0001,5.04389]
[1777487288701,58.17,75186.04,0.0,0.90353,0.0001,5.05141]
[1777487290550,58.17,75187.82,0.0,0.90371,0.0001,5.04489]
[1777487292938,58.17,75187.64,0.0,0.90368,0.0001,5.04591]
[1777487294582,58.18,75189.23,0.0,0.90383,0.0001,5.0403]
[1777487295589,58.18,75183.74,0.0,0.90328,0.0001,5.06111]
[1777487298610,58.18,75181.27,0.0,0.90302,0.0001,5.07091]
[1777487299195,58.18,75181.27,0.0,0.90302,0.0001,5.07091]
[1777487299258,58.18,75181.27,0.0,0.90302,0.0001,5.07091]
[1777487299509,58.18,75181.27,0.0,0.90302,0.0001,5.07091]
[1777487299617,58.18,75179.71,0.0,0.90286,0.0001,5.07693]
[1777487299893,58.18,75179.71,0.0,0.90286,0.0001,5.07693]
[1777487300552,58.18,75179.71,0.0,0.90286,0.0001,5.07693]
[1777487300668,58.18,75176.85,0.0,0.90257,0.0001,5.08798]
[1777487301631,58.18,75178.82,0.0,0.90276,0.0001,5.08068]
[1777487302059,58.18,75178.82,0.0,0.90276,0.0001,5.08068]
[1777487302638,58.18,75180.69,0.0,0.90295,0.0001,5.07363]
[1777487303214,58.18,75180.69,0.0,0.90295,0.0001,5.07363]
[1777487303241,58.18,75180.69,0.0,0.90295,0.0001,5.07363]
[1777487303417,58.18,75180.69,0.0,0.90295,0.0001,5.07363]
[1777487303645,58.18,75179.55,0.0,0.90283,0.0001,5.07805]
[1777487305815,58.19,75178.92,0.0,0.90276,0.0001,5.0807]
[1777487306023,58.19,75178.79,0.0,0.90274,0.0001,5.08131]
[1777487308044,58.19,75179.55,0.0,0.90281,0.0001,5.0787]
[1777487309695,58.19,75177.28,0.0,0.90258,0.0001,5.0875]
[1777487310701,58.19,75175.16,0.0,0.90236,0.0001,5.09561]
[1777487311415,58.19,75175.16,0.0,0.90236,0.0001,5.09561]
[1777487311438,58.19,75175.16,0.0,0.90236,0.0001,5.09561]
[1777487311788,58.19,75175.16,0.0,0.90236,0.0001,5.09561]
[1777487311709,58.19,75170.33,0.0,0.90201,0.0001,5.10561]
[1777487312722,58.19,75163.72,0.0,0.90134,0.0001,5.13059]
[1777487313251,58.19,75163.72,0.0,0.90134,0.0001,5.13059]
[1777487313725,58.2,75148.22,0.0,0.89975,0.0001,5.18985]
[1777487314732,58.2,75137.77,0.0,0.89868,0.0001,5.22976]
[1777487315739,58.2,75129.88,0.0,0.89786,0.0001,5.25994]
[1777487316516,58.2,75129.88,0.0,0.89786,0.0001,5.25994]
[1777487316746,58.2,75127.95,0.0,0.89766,0.0001,5.26736]
[1777487317874,58.2,75127.95,0.0,0.89766,0.0001,5.26736]
[1777487317753,58.2,75116.76,0.0,0.89649,0.0001,5.3102]
[1777487318765,58.2,75104.82,0.0,0.89523,0.00011,5.35599]
[1777487319771,58.2,75104.33,0.0,0.89518,0.00011,5.35777]
[1777487321240,58.2,75103.13,0.0,0.89506,0.00011,5.36229]
[1777487321293,58.2,75103.13,0.0,0.89506,0.00011,5.36229]
[1777487321600,58.2,75103.13,0.0,0.89506,0.00011,5.36229]
[1777487321786,58.2,75101.75,0.0,0.89491,0.00011,5.36749]
[1777487322797,58.2,75105.17,0.0,0.89527,0.00011,5.35444]
[1777487323438,58.2,75105.17,0.0,0.89527,0.00011,5.35444]
[1777487323803,58.2,75125.41,0.0,0.8974,0.0001,5.27686]
[1777487324812,58.2,75136.97,0.0,0.8986,0.0001,5.23268]
[1777487325818,58.2,75142.18,0.0,0.89913,0.0001,5.21293]
[1777487326965,58.2,75141.08,0.0,0.89901,0.0001,5.21723]
[1777487327832,58.2,75136.7,0.0,0.89856,0.0001,5.23402]
[1777487328838,58.2,75134.43,0.0,0.89832,0.0001,5.24276]
[1777487330857,58.2,75136.67,0.0,0.89855,0.0001,5.23437]
[1777487332870,58.2,75135.46,0.0,0.89842,0.0001,5.23915]
[1777487334884,58.2,75128.19,0.0,0.89766,0.0001,5.26703]
[1777487335891,58.2,75108.24,0.0,0.89557,0.00011,5.34346]
[1777487336898,58.2,75109.92,0.0,0.89575,0.00011,5.33693]
[1777487337905,58.2,75123.42,0.0,0.89717,0.0001,5.28514]
[1777487338914,58.2,75124.86,0.0,0.89732,0.0001,5.27964]
[1777487340021,58.2,75124.86,0.0,0.89732,0.0001,5.27964]
[1777487340714,58.2,75124.86,0.0,0.89732,0.0001,5.27964]
[1777487340762,58.2,75124.86,0.0,0.89732,0.0001,5.27964]
[1777487340791,58.2,75109.74,0.0,0.89573,0.00011,5.33791]
[1777487340928,58.2,75094.73,0.0,0.89414,0.00011,5.39563]
[1777487341935,58.2,75087.48,0.0,0.89336,0.00011,5.42363]
[1777487343810,58.2,75087.48,0.0,0.89336,0.00011,5.42363]
[1777487343821,58.21,75072.41,0.0,0.89173,0.00011,5.4822]
[1777487343950,58.21,75068.96,0.0,0.89136,0.00011,5.49557]
[1777487344956,58.21,75072.35,0.0,0.89172,0.00011,5.48252]
[1777487345969,58.21,75078.11,0.0,0.89234,0.00011,5.46032]
[1777487347360,58.21,75078.11,0.0,0.89234,0.00011,5.46032]
[1777487347417,58.21,75078.11,0.0,0.89234,0.00011,5.46032]
[1777487347476,58.21,75093.59,0.0,0.894,0.00011,5.40069]
[1777487347983,58.21,75095.45,0.0,0.89419,0.00011,5.3939]
[1777487349076,58.21,75095.45,0.0,0.89419,0.00011,5.3939]
[1777487349783,58.21,75095.45,0.0,0.89419,0.00011,5.3939]
[1777487349998,58.22,75089.5,0.0,0.89352,0.00011,5.41778]
[1777487351005,58.22,75075.4,0.0,0.892,0.00011,5.47246]
[1777487352285,58.22,75075.4,0.0,0.892,0.00011,5.47246]
[1777487352392,58.22,75075.4,0.0,0.892,0.00011,5.47246]
[1777487352520,58.22,75075.4,0.0,0.892,0.00011,5.47246]
[1777487352622,58.22,75064.41,0.0,0.89081,0.00011,5.51517]
[1777487353025,58.22,75063.96,0.0,0.89076,0.00011,5.51696]
[1777487354032,58.22,75062.04,0.0,0.89055,0.00011,5.52428]
[1777487355040,58.22,75063.28,0.0,0.89069,0.00011,5.5195]
[1777487356152,58.22,75063.28,0.0,0.89069,0.00011,5.5195]
[1777487357809,58.22,75065.17,0.0,0.89089,0.00011,5.51231]
[1777487358905,58.22,75065.17,0.0,0.89089,0.00011,5.51231]
[1777487359840,58.22,75065.8,0.0,0.89096,0.00011,5.50986]
[1777487359068,58.22,75067.78,0.0,0.89118,0.00011,5.50206]
[1777487360522,58.22,75067.78,0.0,0.89118,0.00011,5.50206]
[1777487360589,58.22,75082.74,0.0,0.8928,0.00011,5.44404]
[1777487361083,58.22,75098.44,0.0,0.89447,0.00011,5.38365]
[1777487362091,58.22,75094.97,0.0,0.89409,0.00011,5.39726]
[1777487363099,58.22,75089.08,0.0,0.89346,0.00011,5.42001]
[1777487364153,58.22,75089.08,0.0,0.89346,0.00011,5.42001]
[1777487365113,58.22,75091.82,0.0,0.89376,0.00011,5.40946]
[1777487366120,58.22,75090.36,0.0,0.8936,0.00011,5.41511]
[1777487367111,58.22,75090.36,0.0,0.8936,0.00011,5.41511]
[1777487367163,58.22,75090.36,0.0,0.8936,0.00011,5.41511]
[1777487368676,58.22,75097.26,0.0,0.89433,0.00011,5.38855]
[1777487369207,58.22,75097.26,0.0,0.89433,0.00011,5.38855]
[1777487369243,58.22,75102.44,0.0,0.89488,0.00011,5.36868]
[1777487371506,58.22,75102.4,0.0,0.89488,0.00011,5.36891]
[1777487371521,58.22,75102.4,0.0,0.89488,0.00011,5.36891]
[1777487371570,58.22,75102.4,0.0,0.89488,0.00011,5.36891]
[1777487371607,58.22,75105.17,0.0,0.8953,0.00011,5.34994]
[1777487372782,58.22,75105.17,0.0,0.8953,0.00011,5.34994]
[1777487372868,58.22,75105.17,0.0,0.8953,0.00011,5.34994]
[1777487372889,58.22,75105.17,0.0,0.8953,0.00011,5.34994]
[1777487372883,58.23,75100.13,0.0,0.89477,0.00011,5.36949]
[1777487373031,58.23,75100.13,0.0,0.89477,0.00011,5.36949]
[1777487373215,58.23,75100.13,0.0,0.89477,0.00011,5.36949]
[1777487373275,58.23,75103.78,0.0,0.89515,0.00011,5.35546]
[1777487374175,58.23,75102.53,0.0,0.89502,0.00011,5.36036]
[1777487375832,58.23,75102.53,0.0,0.89502,0.00011,5.36036]
[1777487376213,58.23,75097.12,0.0,0.89444,0.00011,5.38136]
[1777487377196,58.23,75095.32,0.0,0.89425,0.00011,5.38835]
[1777487378204,58.23,75101.11,0.0,0.89486,0.00011,5.36612]
[1777487379501,58.23,75101.11,0.0,0.89486,0.00011,5.36612]
[1777487379540,58.23,75101.11,0.0,0.89486,0.00011,5.36612]
[1777487379558,58.23,75101.11,0.0,0.89486,0.00011,5.36612]
[1777487379581,58.23,75105.08,0.0,0.89528,0.00011,5.35095]
[1777487380074,58.23,75105.08,0.0,0.89528,0.00011,5.35095]
[1777487381225,58.23,75108.07,0.0,0.89559,0.00011,5.3397]
[1777487384246,58.23,75105.5,0.0,0.89531,0.00011,5.34994]
[1777487385257,58.23,75105.5,0.0,0.89531,0.00011,5.34994]
[1777487385309,58.23,75105.5,0.0,0.89531,0.00011,5.34994]
[1777487385359,58.23,75107.05,0.0,0.89547,0.00011,5.3441]
[1777487386617,58.23,75107.05,0.0,0.89547,0.00011,5.3441]
[1777487386705,58.23,75111.16,0.0,0.8959,0.00011,5.32845]
[1777487387267,58.24,75117.78,0.0,0.89659,0.0001,5.30323]
[1777487388282,58.24,75119.77,0.0,0.89679,0.0001,5.2958]
[1777487391295,58.24,75124.81,0.0,0.8973,0.0001,5.27711]
[1777487392518,58.24,75124.81,0.0,0.8973,0.0001,5.27711]
[1777487392802,58.24,75124.81,0.0,0.8973,0.0001,5.27711]
[1777487392904,58.24,75120.76,0.0,0.89687,0.0001,5.29301]
[1777487393022,58.24,75120.76,0.0,0.89687,0.0001,5.29301]
[1777487393309,58.24,75124.91,0.0,0.8973,0.0001,5.27714]
[1777487394316,58.25,75128.35,0.0,0.89765,0.0001,5.26423]
[1777487396330,58.25,75124.38,0.0,0.89723,0.0001,5.27987]
[1777487397272,58.25,75124.38,0.0,0.89723,0.0001,5.27987]
[1777487397324,58.25,75124.38,0.0,0.89723,0.0001,5.27987]
[1777487397520,58.25,75124.38,0.0,0.89723,0.0001,5.27987]
[1777487397622,58.25,75125.87,0.0,0.89738,0.0001,5.2744]
[1777487398344,58.25,75127.45,0.0,0.89753,0.0001,5.26859]
[1777487402372,58.26,75125.78,0.0,0.89734,0.0001,5.27588]
[1777487404375,58.26,75124.88,0.0,0.89724,0.0001,5.27954]
[1777487404776,58.26,75124.88,0.0,0.89724,0.0001,5.27954]
[1777487404802,58.26,75124.88,0.0,0.89724,0.0001,5.27954]
[1777487405022,58.26,75125.64,0.0,0.89731,0.0001,5.27685]
[1777487406401,58.26,75118.04,0.0,0.89652,0.0001,5.30591]
[1777487407959,58.26,75118.04,0.0,0.89652,0.0001,5.30591]
[1777487407408,58.26,75116.0,0.0,0.8963,0.0001,5.31389]
[1777487408051,58.26,75116.0,0.0,0.8963,0.0001,5.31389]
[1777487408278,58.26,75116.0,0.0,0.8963,0.0001,5.31389]
[1777487408414,58.26,75120.18,0.0,0.89673,0.0001,5.29806]
[1777487411463,58.27,75120.48,0.0,0.89675,0.0001,5.29727]
[1777487411742,58.27,75121.94,0.0,0.8969,0.0001,5.29187]
[1777487412443,58.27,75124.25,0.0,0.89714,0.0001,5.28324]
[1777487414473,58.27,75118.93,0.0,0.89658,0.0001,5.30357]
[1777487415168,58.27,75118.93,0.0,0.89658,0.0001,5.30357]
[1777487415467,58.27,75091.89,0.0,0.89372,0.00011,5.40734]
[1777487416473,58.27,75080.71,0.0,0.89252,0.00011,5.45049]
[1777487417481,58.27,75073.93,0.0,0.89179,0.00011,5.47684]
[1777487418446,58.27,75073.93,0.0,0.89179,0.00011,5.47684]
[1777487419495,58.27,75070.28,0.0,0.8914,0.00011,5.4908]
[1777487420127,58.27,75070.28,0.0,0.8914,0.00011,5.4908]
[1777487420502,58.27,75055.72,0.0,0.88981,0.00011,5.54736]
[1777487421509,58.27,75050.1,0.0,0.88919,0.00011,5.5692]
[1777487423721,58.27,75050.48,0.0,0.88923,0.00011,5.56769]
[1777487423799,58.27,75053.63,0.0,0.88958,0.00011,5.5554]
[1777487424530,58.27,75055.55,0.0,0.88979,0.00011,5.54792]
[1777487425691,58.27,75055.55,0.0,0.88979,0.00011,5.54792]
[1777487426544,58.27,75048.51,0.0,0.88902,0.00011,5.57529]
[1777487427551,58.27,75046.04,0.0,0.88875,0.00011,5.58486]
[1777487428804,58.27,75048.63,0.0,0.88903,0.00011,5.57467]
[1777487429565,58.27,75040.68,0.0,0.88816,0.00011,5.60564]
[1777487430572,58.27,75038.99,0.0,0.88797,0.00011,5.61233]
[1777487431089,58.27,75038.99,0.0,0.88797,0.00011,5.61233]
[1777487432533,58.27,75039.06,0.0,0.88811,0.00011,5.60375]
[1777487435051,58.27,75038.93,0.0,0.88809,0.00011,5.60445]
[1777487435086,58.27,75038.93,0.0,0.88809,0.00011,5.60445]
[1777487435235,58.27,75038.93,0.0,0.88809,0.00011,5.60445]
[1777487435607,58.27,75039.9,0.0,0.88819,0.00011,5.60077]
[1777487436948,58.27,75039.9,0.0,0.88819,0.00011,5.60077]
[1777487437850,58.27,75040.85,0.0,0.8883,0.00011,5.59697]
[1777487437889,58.27,75020.04,0.0,0.88598,0.00011,5.67818]
[1777487438491,58.27,75020.04,0.0,0.88598,0.00011,5.67818]
[1777487438629,58.27,75011.23,0.0,0.88499,0.00011,5.71262]
[1777487439307,58.27,75011.23,0.0,0.88499,0.00011,5.71262]
[1777487439961,58.27,75011.23,0.0,0.88499,0.00011,5.71262]
[1777487439962,58.27,75013.74,0.0,0.88527,0.00011,5.70271]
[1777487440623,58.27,75013.74,0.0,0.88527,0.00011,5.70271]
[1777487440991,58.27,75013.74,0.0,0.88527,0.00011,5.70271]
[1777487440643,58.27,75022.76,0.0,0.88629,0.00011,5.66738]
[1777487441650,58.27,75029.66,0.0,0.88707,0.00011,5.64016]
[1777487442654,58.27,75029.66,0.0,0.88707,0.00011,5.64016]
[1777487442657,58.27,75017.12,0.0,0.88567,0.00011,5.68905]
[1777487443351,58.27,75017.12,0.0,0.88567,0.00011,5.68905]
[1777487443663,58.27,75010.25,0.0,0.88489,0.00011,5.71601]
[1777487444671,58.27,75016.04,0.0,0.88555,0.00011,5.6931]
[1777487445678,58.26,75014.44,0.0,0.88539,0.00011,5.6986]
[1777487446450,58.26,75014.44,0.0,0.88539,0.00011,5.6986]
[1777487447301,58.26,75014.28,0.0,0.88538,0.00011,5.69901]
[1777487447341,58.26,75014.28,0.0,0.88538,0.00011,5.69901]
[1777487447522,58.26,75014.28,0.0,0.88538,0.00011,5.69901]
[1777487447665,58.26,75014.28,0.0,0.88538,0.00011,5.69901]
[1777487447781,58.26,75014.28,0.0,0.88538,0.00011,5.69901]
[1777487448700,58.26,75015.66,0.0,0.88554,0.00011,5.69333]
[1777487449126,58.26,75015.66,0.0,0.88554,0.00011,5.69333]
[1777487449708,58.26,75032.92,0.0,0.88747,0.00011,5.62594]
[1777487450725,58.26,75032.92,0.0,0.88747,0.00011,5.62594]
[1777487450794,58.26,75032.92,0.0,0.88747,0.00011,5.62594]
[1777487450827,58.26,75034.3,0.0,0.88763,0.00011,5.62033]
[1777487451880,58.25,75034.25,0.0,0.88764,0.00011,5.6203]
[1777487452924,58.25,75034.25,0.0,0.88764,0.00011,5.6203]
[1777487453022,58.25,75028.64,0.0,0.88701,0.00011,5.64211]
[1777487454743,58.25,75020.3,0.0,0.88608,0.00011,5.67459]
[1777487455210,58.25,75020.3,0.0,0.88608,0.00011,5.67459]
[1777487455750,58.25,75013.81,0.0,0.88534,0.00011,5.70025]
[1777487456757,58.25,75010.71,0.0,0.88499,0.00011,5.71258]
[1777487457764,58.26,75009.31,0.0,0.88483,0.00011,5.71821]
[1777487459778,58.26,75001.49,0.0,0.88394,0.00011,5.74899]
[1777487460592,58.26,75001.49,0.0,0.88394,0.00011,5.74899]
[1777487460785,58.26,74985.46,0.0,0.88209,0.00012,5.8122]
[1777487461792,58.26,74974.37,0.0,0.88081,0.00012,5.85604]
[1777487462235,58.26,74974.37,0.0,0.88081,0.00012,5.85604]
[1777487462799,58.24,74971.41,0.0,0.88052,0.00012,5.86578]
[1777487463808,58.24,74960.95,0.0,0.8793,0.00012,5.90709]
[1777487464326,58.24,74960.95,0.0,0.8793,0.00012,5.90709]
[1777487464814,58.24,74951.69,0.0,0.87821,0.00012,5.94386]
[1777487465820,58.24,74940.89,0.0,0.87694,0.00012,5.98659]
[1777487466827,58.24,74940.13,0.0,0.87684,0.00012,5.98974]
[1777487467839,58.24,74944.2,0.0,0.87732,0.00012,5.97363]
[1777487468846,58.24,74948.46,0.0,0.87783,0.00012,5.95661]
[1777487469853,58.24,74950.63,0.0,0.87808,0.00012,5.94819]
[1777487471061,58.24,74950.63,0.0,0.87808,0.00012,5.94819]
[1777487470860,58.24,74960.96,0.0,0.8793,0.00012,5.90723]
[1777487471561,58.24,74960.96,0.0,0.8793,0.00012,5.90723]
[1777487471647,58.24,74960.96,0.0,0.8793,0.00012,5.90723]
[1777487472046,58.24,74960.96,0.0,0.8793,0.00012,5.90723]
[1777487471868,58.25,74963.2,0.0,0.87953,0.00012,5.89957]
[1777487472875,58.25,74968.13,0.0,0.8801,0.00012,5.88008]
[1777487473882,58.25,74985.18,0.0,0.88207,0.00012,5.81293]
[1777487474755,58.25,74985.18,0.0,0.88207,0.00012,5.81293]
[1777487474902,58.25,75012.12,0.0,0.88515,0.00011,5.70685]
[1777487475905,58.25,75025.18,0.0,0.88663,0.00011,5.65556]
[1777487476912,58.25,75030.35,0.0,0.88721,0.00011,5.63538]
[1777487477998,58.25,75030.35,0.0,0.88721,0.00011,5.63538]
[1777487477918,58.25,75039.17,0.0,0.88819,0.00011,5.60095]
[1777487478926,58.25,75037.14,0.0,0.88796,0.00011,5.60884]
[1777487479932,58.25,75034.78,0.0,0.8877,0.00011,5.61815]
[1777487481536,58.25,75036.08,0.0,0.88784,0.00011,5.61308]
[1777487481947,58.25,75013.25,0.0,0.88528,0.00011,5.70229]
[1777487482350,58.25,75013.25,0.0,0.88528,0.00011,5.70229]
[1777487482954,58.25,74992.06,0.0,0.88287,0.00011,5.78556]
[1777487483961,58.25,74982.13,0.0,0.88172,0.00012,5.82497]
[1777487484969,58.25,74977.98,0.0,0.88124,0.00012,5.84136]
[1777487485384,58.25,74977.98,0.0,0.88124,0.00012,5.84136]
[1777487485976,58.25,74980.9,0.0,0.88158,0.00012,5.82979]
[1777487486983,58.25,74987.59,0.0,0.88235,0.00012,5.80336]
[1777487487552,58.25,74987.59,0.0,0.88235,0.00012,5.80336]
[1777487487990,58.25,74990.77,0.0,0.88272,0.00011,5.79077]
[1777487488997,58.25,75001.49,0.0,0.88395,0.00011,5.74858]
[1777487489202,58.25,75001.49,0.0,0.88395,0.00011,5.74858]
[1777487490007,58.25,75012.06,0.0,0.88515,0.00011,5.70708]
[1777487491012,58.25,75020.46,0.0,0.88623,0.00011,5.66571]
[1777487492035,58.25,75013.88,0.0,0.88549,0.00011,5.69162]
[1777487492338,58.25,75013.88,0.0,0.88549,0.00011,5.69162]
[1777487493027,58.26,74995.43,0.0,0.88339,0.00011,5.76426]
[1777487495041,58.26,75004.61,0.0,0.88443,0.00011,5.72837]
[1777487495937,58.26,75004.61,0.0,0.88443,0.00011,5.72837]
[1777487496048,58.26,74999.78,0.0,0.88386,0.00011,5.74789]
[1777487497071,58.26,74999.78,0.0,0.88386,0.00011,5.74789]
[1777487497133,58.26,75016.54,0.0,0.88576,0.00011,5.68221]
[1777487498062,58.26,75019.06,0.0,0.88604,0.00011,5.67241]
[1777487499069,58.26,75017.03,0.0,0.88581,0.00011,5.68052]
[1777487500076,58.26,75011.2,0.0,0.88515,0.00011,5.70338]
[1777487500514,58.26,75011.2,0.0,0.88515,0.00011,5.70338]
[1777487501086,58.26,75006.16,0.0,0.88458,0.00011,5.72315]
[1777487503100,58.26,75011.32,0.0,0.88517,0.00011,5.70279]
[1777487503210,58.26,75011.32,0.0,0.88517,0.00011,5.70279]
[1777487503250,58.26,75011.32,0.0,0.88517,0.00011,5.70279]
[1777487506267,58.26,75008.68,0.0,0.88487,0.00011,5.713]
[1777487511532,58.26,75011.01,0.0,0.88514,0.00011,5.70363]
[1777487511584,58.26,75011.01,0.0,0.88514,0.00011,5.70363]
[1777487511769,58.26,75011.01,0.0,0.88514,0.00011,5.70363]
[1777487511831,58.26,75011.01,0.0,0.88514,0.00011,5.70363]
[1777487511883,58.26,75011.01,0.0,0.88514,0.00011,5.70363]
[1777487512019,58.26,75011.01,0.0,0.88514,0.00011,5.70363]
[1777487512163,58.26,75011.15,0.0,0.88516,0.00011,5.70303]
[1777487516191,58.26,75008.27,0.0,0.88484,0.00011,5.71417]
[1777487517211,58.26,75008.27,0.0,0.88484,0.00011,5.71417]
[1777487517269,58.26,75008.27,0.0,0.88484,0.00011,5.71417]
[1777487517292,58.26,75008.27,0.0,0.88484,0.00011,5.71417]
[1777487520338,58.26,75008.98,0.0,0.88492,0.00011,5.71121]
[1777487520368,58.26,75008.98,0.0,0.88492,0.00011,5.71121]
[1777487520520,58.26,75008.98,0.0,0.88492,0.00011,5.71121]
[1777487520572,58.26,75019.74,0.0,0.88614,0.00011,5.66899]
[1777487521226,58.26,75026.27,0.0,0.88687,0.00011,5.64346]
[1777487522232,58.26,75022.87,0.0,0.88649,0.00011,5.65681]
[1777487524166,58.26,75022.87,0.0,0.88649,0.00011,5.65681]
[1777487523240,58.26,75025.11,0.0,0.88674,0.00011,5.64808]
[1777487524207,58.26,75025.11,0.0,0.88674,0.00011,5.64808]
[1777487524279,58.26,75025.11,0.0,0.88674,0.00011,5.64808]
[1777487525254,58.26,75035.27,0.0,0.88787,0.00011,5.60844]
[1777487526261,58.26,75041.55,0.0,0.88858,0.00011,5.58372]
[1777487528275,58.26,75046.21,0.0,0.88909,0.00011,5.56552]
[1777487530384,58.26,75047.82,0.0,0.88927,0.00011,5.55919]
[1777487530436,58.26,75047.82,0.0,0.88927,0.00011,5.55919]
[1777487531301,58.26,75037.83,0.0,0.88817,0.00011,5.59808]
[1777487532306,58.26,75028.44,0.0,0.88712,0.00011,5.63486]
[1777487533662,58.26,75028.44,0.0,0.88712,0.00011,5.63486]
[1777487533720,58.26,75028.44,0.0,0.88712,0.00011,5.63486]
[1777487534035,58.26,75028.44,0.0,0.88712,0.00011,5.63486]
[1777487534047,58.26,75023.17,0.0,0.88653,0.00011,5.65553]
[1777487534747,58.26,75020.97,0.0,0.88628,0.00011,5.66417]
[1777487536334,58.26,75017.24,0.0,0.88586,0.00011,5.67883]
[1777487537975,58.26,75017.24,0.0,0.88586,0.00011,5.67883]
[1777487537984,58.26,75024.99,0.0,0.88673,0.00011,5.6485]
[1777487539354,58.26,75022.23,0.0,0.88642,0.00011,5.65939]
[1777487540362,58.26,75018.41,0.0,0.88598,0.00011,5.67438]
[1777487543011,58.26,75017.03,0.0,0.88583,0.00011,5.67979]
[1777487543382,58.26,75021.38,0.0,0.88632,0.00011,5.66256]
[1777487545411,58.26,75023.16,0.0,0.88652,0.00011,5.65562]
[1777487545480,58.26,75023.16,0.0,0.88652,0.00011,5.65562]
[1777487546019,58.26,75023.16,0.0,0.88652,0.00011,5.65562]
[1777487546119,58.26,75031.04,0.0,0.8874,0.00011,5.62485]
[1777487546404,58.26,75040.15,0.0,0.88842,0.00011,5.5892]
[1777487547410,58.26,75047.81,0.0,0.88927,0.00011,5.55931]
[1777487551037,58.26,75047.93,0.0,0.88928,0.00011,5.55881]
[1777487551064,58.26,75049.08,0.0,0.88955,0.00011,5.54583]
[1777487551650,58.26,75049.08,0.0,0.88955,0.00011,5.54583]
[1777487551699,58.26,75032.52,0.0,0.88772,0.00011,5.61035]
[1777487552446,58.26,75028.5,0.0,0.88726,0.00011,5.62615]
[1777487553468,58.26,75032.63,0.0,0.88772,0.00011,5.6101]
[1777487554729,58.26,75032.63,0.0,0.88772,0.00011,5.6101]
[1777487554774,58.26,75017.56,0.0,0.88603,0.00011,5.66912]
[1777487555472,58.26,75015.37,0.0,0.88578,0.00011,5.67772]
[1777487558494,58.26,75018.64,0.0,0.88615,0.00011,5.66491]
[1777487559892,58.26,75018.64,0.0,0.88615,0.00011,5.66491]
[1777487560683,58.26,75020.5,0.0,0.88636,0.00011,5.65766]
[1777487561516,58.26,75015.42,0.0,0.88579,0.00011,5.67762]
[1777487564330,58.26,75014.0,0.0,0.88563,0.00011,5.68319]
[1777487564538,58.26,75011.27,0.0,0.88532,0.00011,5.69389]
[1777487567559,58.26,75006.88,0.0,0.88482,0.00011,5.71103]
[1777487568566,58.26,75004.67,0.0,0.88457,0.00011,5.71966]
[1777487569589,58.26,75010.04,0.0,0.88518,0.00011,5.69853]
[1777487570590,58.26,75004.32,0.0,0.88454,0.00011,5.72095]
[1777487572282,58.26,75004.26,0.0,0.88453,0.00011,5.72112]
[1777487574148,58.26,75003.41,0.0,0.88444,0.00011,5.7244]
[1777487574230,58.26,75007.82,0.0,0.88494,0.00011,5.70703]
[1777487574627,58.25,75036.08,0.0,0.88812,0.00011,5.59624]
[1777487575634,58.25,75043.4,0.0,0.88894,0.00011,5.56746]
[1777487576640,58.25,75047.73,0.0,0.88942,0.00011,5.5504]
[1777487577688,58.25,75047.73,0.0,0.88942,0.00011,5.5504]
[1777487577699,58.25,75051.93,0.0,0.88989,0.00011,5.53388]
[1777487578655,58.25,75056.5,0.0,0.89039,0.00011,5.51597]
[1777487579662,58.25,75059.91,0.0,0.89077,0.00011,5.5026]
[1777487580669,58.25,75062.48,0.0,0.89105,0.00011,5.49252]
[1777487581676,58.25,75070.29,0.0,0.8919,0.00011,5.46217]
[1777487582683,58.25,75074.55,0.0,0.89237,0.00011,5.44563]
[1777487583690,58.25,75080.66,0.0,0.89303,0.00011,5.422]
[1777487584697,58.25,75085.5,0.0,0.89355,0.00011,5.40333]
[1777487585705,58.25,75098.01,0.0,0.89488,0.00011,5.35521]
[1777487586713,58.25,75103.07,0.0,0.89541,0.00011,5.33588]
[1777487587719,58.25,75107.42,0.0,0.89587,0.00011,5.31932]
[1777487590739,58.25,75111.07,0.0,0.89625,0.00011,5.30561]
[1777487592146,58.25,75111.07,0.0,0.89625,0.00011,5.30561]
[1777487592217,58.25,75111.07,0.0,0.89625,0.00011,5.30561]
[1777487592184,58.25,75119.94,0.0,0.89717,0.0001,5.27186]
[1777487592754,58.25,75133.95,0.0,0.89863,0.0001,5.21845]
[1777487593321,58.25,75133.95,0.0,0.89863,0.0001,5.21845]
[1777487593761,58.25,75130.92,0.0,0.89831,0.0001,5.23009]
[1777487595520,58.25,75130.96,0.0,0.89832,0.0001,5.22983]
[1777487598006,58.25,75133.12,0.0,0.89854,0.0001,5.22158]
[1777487598798,58.25,75129.13,0.0,0.89812,0.0001,5.23696]
[1777487601900,58.25,75128.58,0.0,0.89806,0.0001,5.23921]
[1777487603834,58.25,75132.0,0.0,0.89841,0.0001,5.22639]
[1777487604841,58.25,75134.61,0.0,0.89868,0.0001,5.21635]
[1777487605848,58.25,75140.91,0.0,0.89933,0.0001,5.19231]
[1777487606718,58.25,75140.91,0.0,0.89933,0.0001,5.19231]
[1777487606843,58.25,75140.91,0.0,0.89933,0.0001,5.19231]
[1777487607862,58.25,75146.24,0.0,0.89988,0.0001,5.17197]
[1777487610230,58.25,75148.04,0.0,0.90007,0.0001,5.16512]
[1777487611259,58.25,75149.1,0.0,0.90018,0.0001,5.16108]
[1777487611273,58.25,75148.97,0.0,0.9003,0.0001,5.1532]
[1777487611894,58.25,75136.2,0.0,0.89899,0.0001,5.20166]
[1777487612901,58.25,75139.31,0.0,0.89931,0.0001,5.18977]
[1777487615876,58.25,75138.25,0.0,0.89921,0.0001,5.19369]
[1777487615922,58.25,75140.5,0.0,0.89944,0.0001,5.18508]
[1777487618943,58.25,75143.54,0.0,0.89976,0.0001,5.17341]
[1777487621293,58.25,75142.76,0.0,0.89968,0.0001,5.17633]
[1777487621964,58.25,75145.28,0.0,0.89994,0.0001,5.16669]
[1777487622487,58.25,75145.28,0.0,0.89994,0.0001,5.16669]
[1777487622520,58.25,75145.28,0.0,0.89994,0.0001,5.16669]
[1777487622540,58.25,75145.28,0.0,0.89994,0.0001,5.16669]
[1777487622775,58.25,75145.28,0.0,0.89994,0.0001,5.16669]
[1777487622971,58.25,75147.6,0.0,0.90018,0.0001,5.15787]
[1777487623978,58.25,75150.01,0.0,0.90042,0.0001,5.14873]
[1777487626999,58.25,75156.86,0.0,0.90112,0.0001,5.12281]
[1777487629013,58.25,75148.98,0.0,0.90031,0.0001,5.15272]
[1777487630020,58.25,75136.68,0.0,0.89905,0.0001,5.1994]
[1777487631027,58.25,75135.83,0.0,0.89897,0.0001,5.20256]
[1777487632161,58.25,75135.83,0.0,0.89897,0.0001,5.20256]
[1777487632188,58.25,75123.92,0.0,0.89773,0.0001,5.24785]
[1777487633046,58.25,75111.21,0.0,0.89641,0.00011,5.29628]
[1777487634053,58.25,75112.36,0.0,0.89653,0.00011,5.29185]
[1777487635492,58.25,75112.05,0.0,0.8965,0.00011,5.29301]
[1777487639088,58.25,75115.91,0.0,0.89691,0.0001,5.27818]
[1777487641102,58.24,75113.7,0.0,0.89668,0.0001,5.28623]
[1777487641972,58.24,75113.7,0.0,0.89668,0.0001,5.28623]
[1777487642109,58.24,75116.39,0.0,0.89697,0.0001,5.27573]
[1777487645130,58.24,75112.61,0.0,0.89659,0.0001,5.2896]
[1777487647957,58.23,75113.49,0.0,0.8967,0.0001,5.2858]
[1777487648007,58.23,75113.49,0.0,0.8967,0.0001,5.2858]
[1777487648013,58.23,75113.49,0.0,0.8967,0.0001,5.2858]
[1777487648067,58.23,75113.49,0.0,0.8967,0.0001,5.2858]
[1777487648283,58.23,75113.49,0.0,0.8967,0.0001,5.2858]
[1777487648300,58.23,75113.27,0.0,0.89668,0.0001,5.28644]
[1777487649158,58.23,75110.64,0.0,0.89641,0.00011,5.2963]
[1777487650165,58.23,75105.95,0.0,0.89592,0.00011,5.31405]
[1777487655200,58.22,75105.78,0.0,0.89594,0.00011,5.31345]
[1777487658220,58.22,75101.73,0.0,0.89552,0.00011,5.32862]
[1777487663681,58.22,75102.58,0.0,0.89562,0.00011,5.32502]
[1777487663762,58.22,75102.58,0.0,0.89562,0.00011,5.32502]
[1777487663776,58.22,75102.58,0.0,0.89562,0.00011,5.32502]
[1777487663778,58.22,75102.58,0.0,0.89562,0.00011,5.32502]
[1777487664267,58.21,75094.59,0.0,0.89477,0.00011,5.35555]
[1777487665270,58.21,75075.3,0.0,0.89271,0.00011,5.42984]
[1777487665661,58.21,75075.3,0.0,0.89271,0.00011,5.42984]
[1777487666277,58.21,75071.88,0.0,0.89234,0.00011,5.44294]
[1777487667284,58.21,75080.21,0.0,0.89325,0.00011,5.41051]
[1777487670305,58.21,75083.97,0.0,0.89367,0.00011,5.39533]
[1777487673326,58.2,75091.21,0.0,0.8946,0.00011,5.35844]
[1777487674333,58.2,75093.44,0.0,0.89484,0.00011,5.34971]
[1777487675340,58.2,75100.66,0.0,0.89561,0.00011,5.32182]
[1777487677354,58.2,75102.37,0.0,0.8958,0.00011,5.31505]
[1777487681242,58.2,75099.19,0.0,0.89547,0.00011,5.32698]
[1777487682389,58.2,75095.92,0.0,0.89513,0.00011,5.33936]
[1777487685306,58.2,75096.12,0.0,0.89515,0.00011,5.33848]
[1777487685357,58.2,75096.12,0.0,0.89515,0.00011,5.33848]
[1777487685387,58.19,75096.57,0.0,0.8952,0.00011,5.33664]
[1777487685440,58.19,75096.57,0.0,0.8952,0.00011,5.33664]
[1777487685522,58.19,75096.57,0.0,0.8952,0.00011,5.33664]
[1777487685541,58.19,75097.32,0.0,0.89528,0.00011,5.33366]
[1777487689322,58.19,75096.56,0.0,0.89521,0.00011,5.33637]
[1777487690864,58.19,75096.03,0.0,0.89516,0.00011,5.33821]
[1777487690876,58.19,75096.03,0.0,0.89516,0.00011,5.33821]
[1777487690890,58.19,75096.03,0.0,0.89516,0.00011,5.33821]
[1777487690997,58.19,75096.03,0.0,0.89516,0.00011,5.33821]
[1777487691145,58.19,75096.03,0.0,0.89516,0.00011,5.33821]
[1777487691246,58.19,75096.64,0.0,0.89522,0.00011,5.33576]
[1777487691452,58.19,75099.63,0.0,0.89554,0.00011,5.32417]
[1777487693234,58.19,75099.63,0.0,0.89554,0.00011,5.32417]
[1777487693246,58.19,75109.86,0.0,0.89663,0.00011,5.28463]
[1777487693468,58.19,75111.99,0.0,0.89686,0.0001,5.27644]
[1777487694695,58.19,75111.99,0.0,0.89686,0.0001,5.27644]
[1777487694998,58.19,75111.99,0.0,0.89686,0.0001,5.27644]
[1777487695033,58.19,75119.79,0.0,0.89767,0.0001,5.2466]
[1777487696351,58.19,75119.79,0.0,0.89767,0.0001,5.2466]
[1777487695487,58.19,75125.45,0.0,0.89827,0.0001,5.2248]
[1777487697501,58.18,75120.25,0.0,0.89773,0.0001,5.24433]
[1777487698411,58.18,75120.25,0.0,0.89773,0.0001,5.24433]
[1777487700302,58.18,75121.54,0.0,0.89787,0.0001,5.23921]
[1777487700350,58.18,75121.54,0.0,0.89787,0.0001,5.23921]
[1777487700353,58.18,75121.16,0.0,0.89784,0.0001,5.24049]
[1777487700405,58.18,75121.16,0.0,0.89784,0.0001,5.24049]
[1777487700458,58.18,75121.16,0.0,0.89784,0.0001,5.24049]
[1777487700558,58.18,75121.16,0.0,0.89784,0.0001,5.24049]
[1777487700602,58.18,75118.97,0.0,0.89762,0.0001,5.24867]
[1777487701529,58.18,75116.18,0.0,0.89732,0.0001,5.25936]
[1777487703542,58.18,75105.87,0.0,0.89624,0.00011,5.29886]
[1777487704933,58.18,75105.87,0.0,0.89624,0.00011,5.29886]
[1777487704957,58.18,75144.39,0.0,0.90024,0.0001,5.15186]
[1777487706188,58.18,75144.39,0.0,0.90024,0.0001,5.15186]
[1777487706287,58.18,75193.37,0.0,0.90517,0.0001,4.96727]
[1777487706584,58.18,75190.5,0.0,0.9049,0.0001,4.97755]
[1777487707709,58.18,75190.5,0.0,0.9049,0.0001,4.97755]
[1777487708092,58.18,75190.5,0.0,0.9049,0.0001,4.97755]
[1777487708110,58.17,75219.19,0.0,0.90771,0.0001,4.87044]
[1777487708857,58.17,75219.19,0.0,0.90771,0.0001,4.87044]
[1777487708882,58.17,75220.47,0.0,0.90783,0.0001,4.86563]
[1777487709595,58.17,75207.72,0.0,0.9066,0.0001,4.91295]
[1777487710602,58.17,75199.56,0.0,0.9058,0.0001,4.94324]
[1777487711609,58.17,75195.94,0.0,0.90545,0.0001,4.95659]
[1777487712438,58.17,75195.94,0.0,0.90545,0.0001,4.95659]
[1777487712616,58.17,75189.46,0.0,0.90481,0.0001,4.98064]
[1777487715636,58.17,75192.92,0.0,0.90517,0.0001,4.96714]
[1777487719665,58.16,75184.32,0.0,0.90436,0.0001,4.99784]
[1777487720672,58.15,75177.07,0.0,0.90365,0.0001,5.02465]
[1777487722686,58.15,75175.44,0.0,0.90349,0.0001,5.03066]
[1777487723693,58.15,75194.86,0.0,0.90542,0.0001,4.95759]
[1777487724700,58.15,75201.1,0.0,0.90604,0.0001,4.93389]
[1777487726714,58.14,75204.39,0.0,0.90638,0.0001,4.9209]
[1777487729276,58.14,75205.0,0.0,0.90645,0.0001,4.91828]
[1777487729375,58.14,75205.0,0.0,0.90645,0.0001,4.91828]
[1777487729377,58.14,75200.67,0.0,0.90604,0.0001,4.93409]
[1777487730022,58.14,75200.67,0.0,0.90604,0.0001,4.93409]
[1777487730116,58.14,75203.68,0.0,0.90634,0.0001,4.92251]
[1777487732764,58.13,75227.79,0.0,0.90884,0.0001,4.82372]
[1777487733764,58.13,75243.15,0.0,0.9103,9e-05,4.76688]
[1777487734771,58.13,75242.7,0.0,0.91026,9e-05,4.76842]
[1777487735778,58.13,75249.67,0.0,0.91093,9e-05,4.7427]
[1777487736786,58.12,75254.41,0.0,0.91139,9e-05,4.72477]
[1777487738800,58.12,75261.61,0.0,0.91209,9e-05,4.69738]
[1777487739807,58.11,75269.09,0.0,0.91279,9e-05,4.66959]
[1777487740814,58.11,75275.68,0.0,0.91341,9e-05,4.64516]
[1777487741821,58.11,75267.9,0.0,0.9127,9e-05,4.67309]
[1777487742828,58.1,75270.65,0.0,0.91297,9e-05,4.66265]
[1777487743835,58.1,75276.1,0.0,0.91348,9e-05,4.64243]
[1777487746856,58.09,75270.38,0.0,0.91298,9e-05,4.66217]
[1777487748645,58.09,75272.02,0.0,0.91314,9e-05,4.65602]
[1777487748870,58.09,75275.28,0.0,0.91344,9e-05,4.64399]
[1777487750884,58.09,75277.36,0.0,0.91364,9e-05,4.63614]
[1777487752332,58.09,75277.36,0.0,0.91364,9e-05,4.63614]
[1777487752900,58.09,75242.25,0.0,0.91037,9e-05,4.76419]
[1777487753907,58.08,75231.46,0.0,0.90935,0.0001,4.80372]
[1777487754914,58.08,75231.87,0.0,0.90939,0.0001,4.80203]
[1777487755966,58.08,75231.87,0.0,0.90939,0.0001,4.80203]
[1777487756056,58.08,75229.82,0.0,0.9092,0.0001,4.80944]
[1777487757934,58.08,75218.18,0.0,0.90809,0.0001,4.85218]
[1777487758942,58.08,75215.65,0.0,0.90786,0.0001,4.86132]
[1777487759949,58.08,75212.93,0.0,0.9076,0.0001,4.87117]
[1777487760955,58.07,75219.03,0.0,0.9082,0.0001,4.84825]
[1777487761963,58.07,75224.8,0.0,0.90876,0.0001,4.82663]
[1777487764026,58.07,75225.14,0.0,0.90879,0.0001,4.82516]
[1777487764088,58.07,75234.78,0.0,0.90972,0.0001,4.78933]
[1777487764984,58.07,75242.89,0.0,0.9105,9e-05,4.7593]
[1777487768011,58.07,75245.06,0.0,0.91071,9e-05,4.75079]
[1777487773043,58.05,75243.16,0.0,0.91058,9e-05,4.75585]
[1777487774051,58.05,75267.59,0.0,0.91288,9e-05,4.66603]
[1777487774587,58.05,75267.59,0.0,0.91288,9e-05,4.66603]
[1777487775068,58.05,75284.69,0.0,0.91447,9e-05,4.6034]
[1777487776072,58.04,75292.71,0.0,0.91521,9e-05,4.57403]
[1777487777885,58.04,75292.37,0.0,0.91518,9e-05,4.57496]
[1777487779985,58.04,75289.86,0.0,0.91497,9e-05,4.58343]
[1777487780137,58.04,75295.85,0.0,0.91552,9e-05,4.56146]
[1777487781144,58.03,75300.08,0.0,0.91591,9e-05,4.54592]
[1777487782422,58.03,75300.08,0.0,0.91591,9e-05,4.54592]
[1777487782437,58.03,75294.0,0.0,0.91537,9e-05,4.56761]
[1777487783199,58.03,75286.19,0.0,0.91466,9e-05,4.59558]
[1777487785259,58.03,75287.73,0.0,0.91481,9e-05,4.58968]
[1777487785261,58.03,75287.73,0.0,0.91481,9e-05,4.58968]
[1777487786050,58.03,75286.95,0.0,0.91475,9e-05,4.59218]
[1777487788215,58.02,75282.34,0.0,0.91435,9e-05,4.60792]
[1777487788602,58.02,75282.34,0.0,0.91435,9e-05,4.60792]
[1777487788654,58.02,75282.34,0.0,0.91435,9e-05,4.60792]
[1777487788768,58.02,75282.34,0.0,0.91435,9e-05,4.60792]
[1777487789222,58.02,75282.16,0.0,0.91434,9e-05,4.60822]
[1777487790228,58.01,75276.94,0.0,0.91387,9e-05,4.62684]
[1777487791236,58.01,75261.9,0.0,0.91262,9e-05,4.67312]
[1777487792243,58.01,75257.63,0.0,0.91223,9e-05,4.68827]
[1777487796271,58.0,75270.1,0.0,0.91343,9e-05,4.64138]
[1777487797278,58.0,75270.27,0.0,0.91345,9e-05,4.64036]
[1777487799421,57.99,75269.01,0.0,0.91335,9e-05,4.64456]
[1777487799470,57.99,75269.01,0.0,0.91335,9e-05,4.64456]
[1777487799522,57.99,75267.27,0.0,0.9132,9e-05,4.6505]
[1777487800299,57.99,75270.94,0.0,0.91355,9e-05,4.63671]
[1777487801542,57.99,75270.94,0.0,0.91355,9e-05,4.63671]
[1777487801306,57.99,75308.2,0.0,0.91694,9e-05,4.50152]
[1777487801805,57.99,75308.2,0.0,0.91694,9e-05,4.50152]
[1777487802313,57.98,75332.6,0.0,0.91911,9e-05,4.41408]
[1777487803320,57.98,75321.1,0.0,0.91811,9e-05,4.45456]
[1777487804327,57.98,75316.14,0.0,0.91767,9e-05,4.47219]
[1777487804641,57.98,75316.14,0.0,0.91767,9e-05,4.47219]
[1777487805333,57.98,75323.29,0.0,0.91831,9e-05,4.44647]
[1777487807348,57.98,75319.23,0.0,0.91796,9e-05,4.46078]
[1777487808355,57.98,75308.05,0.0,0.91696,9e-05,4.50073]
[1777487809244,57.98,75308.05,0.0,0.91696,9e-05,4.50073]
[1777487809362,57.98,75290.97,0.0,0.91543,9e-05,4.56216]
[1777487810368,57.97,75283.55,0.0,0.91475,9e-05,4.58884]
[1777487811376,57.97,75287.94,0.0,0.91516,9e-05,4.57266]
[1777487812712,57.97,75286.95,0.0,0.91508,9e-05,4.57592]
[1777487813390,57.97,75284.42,0.0,0.91486,9e-05,4.58479]
[1777487813534,57.97,75284.42,0.0,0.91486,9e-05,4.58479]
[1777487814397,57.97,75277.74,0.0,0.91425,9e-05,4.60873]
[1777487815510,57.96,75268.1,0.0,0.91337,9e-05,4.64351]
[1777487815922,57.96,75268.1,0.0,0.91337,9e-05,4.64351]
[1777487816430,57.96,75285.27,0.0,0.91496,9e-05,4.58074]
[1777487817439,57.96,75291.52,0.0,0.91554,9e-05,4.55772]
[1777487818445,57.96,75307.5,0.0,0.91699,9e-05,4.49981]
[1777487819419,57.96,75307.5,0.0,0.91699,9e-05,4.49981]
[1777487819452,57.96,75309.6,0.0,0.91718,9e-05,4.492]
[1777487820459,57.95,75305.74,0.0,0.91684,9e-05,4.50569]
[1777487821466,57.95,75312.12,0.0,0.91741,9e-05,4.4826]
[1777487823482,57.95,75310.19,0.0,0.91725,9e-05,4.48918]
[1777487824489,57.95,75318.78,0.0,0.91802,9e-05,4.45825]
[1777487825496,57.95,75321.06,0.0,0.91823,9e-05,4.44993]
[1777487826502,57.95,75317.14,0.0,0.91788,9e-05,4.46384]
[1777487827510,57.95,75311.84,0.0,0.91741,9e-05,4.48273]
[1777487828517,57.95,75309.38,0.0,0.91719,9e-05,4.49144]
[1777487829315,57.95,75309.38,0.0,0.91719,9e-05,4.49144]
[1777487829406,57.95,75309.38,0.0,0.91719,9e-05,4.49144]
[1777487829524,57.94,75310.34,0.0,0.91728,9e-05,4.48784]
[1777487829547,57.94,75310.34,0.0,0.91728,9e-05,4.48784]
[1777487830531,57.94,75307.69,0.0,0.91705,9e-05,4.49719]
[1777487830802,57.94,75307.69,0.0,0.91705,9e-05,4.49719]
[1777487831538,57.94,75311.37,0.0,0.91738,9e-05,4.48381]
[1777487832545,57.94,75318.57,0.0,0.91803,9e-05,4.45784]
[1777487834559,57.94,75313.08,0.0,0.91756,9e-05,4.47677]
[1777487835813,57.94,75313.08,0.0,0.91756,9e-05,4.47677]
[1777487836423,57.94,75313.08,0.0,0.91756,9e-05,4.47677]
[1777487836456,57.94,75313.08,0.0,0.91756,9e-05,4.47677]
[1777487836489,57.93,75274.23,0.0,0.91406,9e-05,4.6164]
[1777487836868,57.93,75274.23,0.0,0.91406,9e-05,4.6164]
[1777487836948,57.93,75240.14,0.0,0.91088,9e-05,4.74107]
[1777487837582,57.93,75241.16,0.0,0.91098,9e-05,4.737]
[1777487839177,57.93,75241.16,0.0,0.91098,9e-05,4.737]
[1777487840603,57.92,75244.14,0.0,0.9113,9e-05,4.72464]
[1777487841610,57.92,75249.4,0.0,0.91181,9e-05,4.7048]
[1777487842617,57.91,75252.73,0.0,0.91213,9e-05,4.6921]
[1777487844451,57.91,75252.73,0.0,0.91213,9e-05,4.6921]
[1777487844459,57.91,75252.73,0.0,0.91213,9e-05,4.6921]
[1777487844527,57.91,75252.73,0.0,0.91213,9e-05,4.6921]
[1777487844523,57.91,75252.88,0.0,0.91216,9e-05,4.69108]
[1777487845638,57.9,75254.95,0.0,0.91237,9e-05,4.68257]
[1777487846645,57.9,75256.88,0.0,0.91256,9e-05,4.67506]
[1777487847652,57.9,75266.2,0.0,0.91344,9e-05,4.64055]
[1777487848659,57.89,75273.45,0.0,0.91412,9e-05,4.61374]
[1777487850352,57.89,75277.12,0.0,0.91447,9e-05,4.60004]
[1777487852689,57.89,75284.11,0.0,0.91526,9e-05,4.5656]
[1777487853696,57.88,75290.96,0.0,0.91589,9e-05,4.54053]
[1777487855727,57.88,75275.23,0.0,0.91445,9e-05,4.59756]
[1777487855933,57.88,75275.23,0.0,0.91445,9e-05,4.59756]
[1777487856431,57.88,75275.23,0.0,0.91445,9e-05,4.59756]
[1777487856503,57.84,75204.01,0.0,0.90787,0.0001,4.85411]
[1777487856675,57.84,75204.01,0.0,0.90787,0.0001,4.85411]
[1777487856725,57.84,75171.36,0.0,0.90467,0.0001,4.9758]
[1777487858272,57.84,75171.36,0.0,0.90467,0.0001,4.9758]
[1777487858644,57.84,75171.36,0.0,0.90467,0.0001,4.9758]
[1777487858342,57.84,75185.1,0.0,0.90604,0.0001,4.92394]
[1777487859748,57.84,75179.87,0.0,0.90552,0.0001,4.94346]
[1777487860858,57.84,75179.87,0.0,0.90552,0.0001,4.94346]
[1777487863470,57.83,75181.87,0.0,0.90573,0.0001,4.93562]
[1777487863536,57.83,75194.5,0.0,0.90698,0.0001,4.88793]
[1777487863749,57.83,75194.5,0.0,0.90698,0.0001,4.88793]
[1777487863806,57.83,75194.5,0.0,0.90698,0.0001,4.88793]
[1777487864139,57.83,75194.5,0.0,0.90698,0.0001,4.88793]
[1777487864201,57.83,75185.35,0.0,0.9061,0.0001,4.92155]
[1777487864787,57.83,75177.08,0.0,0.90528,0.0001,4.95261]
[1777487866802,57.82,75177.88,0.0,0.90538,0.0001,4.94887]
[1777487867810,57.82,75182.75,0.0,0.90587,0.0001,4.93021]
[1777487868816,57.82,75197.92,0.0,0.90737,0.0001,4.87306]
[1777487869830,57.82,75220.52,0.0,0.90956,0.0001,4.78869]
[1777487870831,57.82,75232.24,0.0,0.91069,0.0001,4.74519]
[1777487871838,57.81,75228.65,0.0,0.91035,0.0001,4.75815]
[1777487872845,57.81,75230.74,0.0,0.91055,0.0001,4.75035]
[1777487875101,57.81,75230.04,0.0,0.91049,0.0001,4.75287]
[1777487875116,57.81,75237.31,0.0,0.91118,9e-05,4.72597]
[1777487875866,57.81,75234.61,0.0,0.91092,9e-05,4.7359]
[1777487877778,57.81,75234.26,0.0,0.91089,9e-05,4.73715]
[1777487877830,57.81,75234.26,0.0,0.91089,9e-05,4.73715]
[1777487878768,57.81,75233.63,0.0,0.91083,9e-05,4.73944]
[1777487881169,57.81,75235.43,0.0,0.91101,9e-05,4.73271]
[1777487881912,57.81,75242.09,0.0,0.91164,9e-05,4.70811]
[1777487882918,57.81,75244.29,0.0,0.91184,9e-05,4.70002]
[1777487884544,57.81,75244.29,0.0,0.91184,9e-05,4.70002]
[1777487884596,57.81,75244.29,0.0,0.91184,9e-05,4.70002]
[1777487883926,57.81,75247.65,0.0,0.91216,9e-05,4.68769]
[1777487884777,57.81,75247.65,0.0,0.91216,9e-05,4.68769]
[1777487887926,57.81,75246.33,0.0,0.91203,9e-05,4.69267]
[1777487888960,57.81,75242.08,0.0,0.91163,9e-05,4.70836]
[1777487889968,57.81,75233.11,0.0,0.91078,9e-05,4.74145]
[1777487891308,57.81,75233.11,0.0,0.91078,9e-05,4.74145]
[1777487891385,57.81,75233.11,0.0,0.91078,9e-05,4.74145]
[1777487891520,57.81,75233.11,0.0,0.91078,9e-05,4.74145]
[1777487891614,57.81,75226.67,0.0,0.91017,0.0001,4.76521]
[1777487891982,57.81,75224.69,0.0,0.90998,0.0001,4.77254]
[1777487892989,57.81,75219.78,0.0,0.90951,0.0001,4.79066]
[1777487894672,57.81,75219.62,0.0,0.9095,0.0001,4.79116]
[1777487898072,57.81,75218.11,0.0,0.90936,0.0001,4.7964]
[1777487898268,57.81,75218.11,0.0,0.90936,0.0001,4.7964]
[1777487898339,57.81,75218.11,0.0,0.90936,0.0001,4.7964]
[1777487898369,57.81,75214.16,0.0,0.90899,0.0001,4.81082]
[1777487900040,57.81,75217.56,0.0,0.90932,0.0001,4.79804]
[1777487901456,57.81,75217.56,0.0,0.90932,0.0001,4.79804]
[1777487902883,57.8,75219.81,0.0,0.90954,0.0001,4.78942]
[1777487903064,57.8,75222.37,0.0,0.90979,0.0001,4.7798]
[1777487904810,57.8,75223.58,0.0,0.90991,0.0001,4.77519]
[1777487904862,57.8,75223.58,0.0,0.90991,0.0001,4.77519]
[1777487905017,57.8,75223.58,0.0,0.90991,0.0001,4.77519]
[1777487905079,57.8,75226.31,0.0,0.91018,0.0001,4.76498]
[1777487906085,57.8,75232.35,0.0,0.91075,0.0001,4.74255]
[1777487908220,57.8,75232.23,0.0,0.91074,0.0001,4.74291]
[1777487910113,57.8,75235.9,0.0,0.9111,9e-05,4.72923]
[1777487911573,57.8,75235.9,0.0,0.9111,9e-05,4.72923]
[1777487911133,57.8,75243.51,0.0,0.91195,9e-05,4.69295]
[1777487911768,57.8,75243.51,0.0,0.91195,9e-05,4.69295]
[1777487911814,57.8,75243.51,0.0,0.91195,9e-05,4.69295]
[1777487912139,57.8,75255.02,0.0,0.91303,9e-05,4.65072]
[1777487913146,57.8,75255.57,0.0,0.91307,9e-05,4.6488]
[1777487914534,57.8,75255.57,0.0,0.91307,9e-05,4.6488]
[1777487914562,57.8,75252.9,0.0,0.91282,9e-05,4.65867]
[1777487914964,57.8,75252.9,0.0,0.91282,9e-05,4.65867]
[1777487914975,57.8,75252.9,0.0,0.91282,9e-05,4.65867]
[1777487915161,57.8,75248.7,0.0,0.91243,9e-05,4.67416]
[1777487916168,57.8,75251.32,0.0,0.91267,9e-05,4.6646]
[1777487917175,57.8,75248.58,0.0,0.91242,9e-05,4.67466]
[1777487918220,57.8,75248.58,0.0,0.91242,9e-05,4.67466]
[1777487918255,57.8,75242.61,0.0,0.91185,9e-05,4.69672]
[1777487919190,57.8,75238.09,0.0,0.91142,9e-05,4.71338]
[1777487920198,57.8,75240.04,0.0,0.91161,9e-05,4.7062]
[1777487920857,57.8,75240.04,0.0,0.91161,9e-05,4.7062]
[1777487920909,57.8,75240.04,0.0,0.91161,9e-05,4.7062]
[1777487921018,57.8,75240.04,0.0,0.91161,9e-05,4.7062]
[1777487922211,57.8,75244.9,0.0,0.91207,9e-05,4.68834]
[1777487924228,57.8,75245.24,0.0,0.9121,9e-05,4.68713]
[1777487924265,57.8,75245.24,0.0,0.9121,9e-05,4.68713]
[1777487924518,57.8,75245.24,0.0,0.9121,9e-05,4.68713]
[1777487924620,57.8,75238.94,0.0,0.9115,9e-05,4.71034]
[1777487926251,57.8,75239.12,0.0,0.91152,9e-05,4.70968]
[1777487926291,57.8,75239.12,0.0,0.91152,9e-05,4.70968]
[1777487926304,57.8,75239.12,0.0,0.91152,9e-05,4.70968]
[1777487926352,57.8,75238.39,0.0,0.91145,9e-05,4.71237]
[1777487927595,57.8,75238.39,0.0,0.91145,9e-05,4.71237]
[1777487927608,57.8,75238.39,0.0,0.91145,9e-05,4.71237]
[1777487927790,57.8,75240.18,0.0,0.91162,9e-05,4.70578]
[1777487930978,57.81,75238.58,0.0,0.91145,9e-05,4.71241]
[1777487934355,57.81,75239.45,0.0,0.91151,9e-05,4.70992]
[1777487934426,57.81,75239.45,0.0,0.91151,9e-05,4.70992]
[1777487934535,57.81,75239.45,0.0,0.91151,9e-05,4.70992]
[1777487934626,57.81,75243.43,0.0,0.91188,9e-05,4.69552]
[1777487935302,57.82,75247.26,0.0,0.91224,9e-05,4.68171]
[1777487937756,57.82,75246.53,0.0,0.91215,9e-05,4.68497]
[1777487941143,57.83,75246.94,0.0,0.91217,9e-05,4.6843]
[1777487941246,57.83,75246.94,0.0,0.91217,9e-05,4.6843]
[1777487941292,57.83,75246.94,0.0,0.91217,9e-05,4.6843]
[1777487941345,57.83,75252.67,0.0,0.91271,9e-05,4.66331]
[1777487943358,57.83,75258.96,0.0,0.91329,9e-05,4.64043]
[1777487944508,57.83,75258.96,0.0,0.91329,9e-05,4.64043]
[1777487944588,57.83,75270.73,0.0,0.91438,9e-05,4.5976]
[1777487945372,57.83,75274.13,0.0,0.91468,9e-05,4.5854]
[1777487946382,57.83,75278.26,0.0,0.91506,9e-05,4.57058]
[1777487947742,57.83,75277.01,0.0,0.91494,9e-05,4.57533]
[1777487947814,57.83,75277.01,0.0,0.91494,9e-05,4.57533]
[1777487948394,57.83,75278.91,0.0,0.91511,9e-05,4.56864]
[1777487949402,57.83,75281.77,0.0,0.91536,9e-05,4.55848]
[1777487950686,57.83,75281.77,0.0,0.91536,9e-05,4.55848]
[1777487953613,57.84,75283.73,0.0,0.91553,9e-05,4.55186]
[1777487956523,57.84,75283.67,0.0,0.91552,9e-05,4.55215]
[1777487956632,57.84,75283.67,0.0,0.91552,9e-05,4.55215]
[1777487956775,57.84,75284.62,0.0,0.91561,9e-05,4.54872]
[1777487957457,57.84,75289.31,0.0,0.91603,9e-05,4.53177]
[1777487958465,57.84,75291.26,0.0,0.91621,9e-05,4.52478]
[1777487959461,57.84,75291.26,0.0,0.91621,9e-05,4.52478]
[1777487959472,57.84,75286.78,0.0,0.9158,9e-05,4.54104]
[1777487960478,57.84,75283.8,0.0,0.91553,9e-05,4.55186]
[1777487961486,57.84,75279.4,0.0,0.91513,9e-05,4.56784]
[1777487962376,57.84,75279.4,0.0,0.91513,9e-05,4.56784]
[1777487962518,57.84,75279.4,0.0,0.91513,9e-05,4.56784]
[1777487962524,57.84,75279.4,0.0,0.91513,9e-05,4.56784]
[1777487962538,57.84,75275.78,0.0,0.9148,9e-05,4.58098]
[1777487963500,57.84,75273.68,0.0,0.9146,9e-05,4.58859]
[1777487964508,57.84,75275.95,0.0,0.91481,9e-05,4.5803]
[1777487965337,57.84,75275.95,0.0,0.91481,9e-05,4.5803]
[1777487965515,57.84,75278.45,0.0,0.91504,9e-05,4.5712]
[1777487968228,57.84,75277.13,0.0,0.91492,9e-05,4.57596]
[1777487968268,57.84,75277.13,0.0,0.91492,9e-05,4.57596]
[1777487968284,57.84,75277.13,0.0,0.91492,9e-05,4.57596]
[1777487968536,57.84,75281.58,0.0,0.91533,9e-05,4.5598]
[1777487969543,57.84,75291.82,0.0,0.91626,9e-05,4.52275]
[1777487970550,57.84,75298.64,0.0,0.91687,9e-05,4.49821]
[1777487971156,57.84,75298.64,0.0,0.91687,9e-05,4.49821]
[1777487971556,57.84,75298.16,0.0,0.91696,9e-05,4.49195]
[1777487972650,57.84,75292.0,0.0,0.9164,9e-05,4.51427]
[1777487973571,57.84,75287.5,0.0,0.91599,9e-05,4.53061]
[1777487974102,57.84,75287.5,0.0,0.91599,9e-05,4.53061]
[1777487974269,57.84,75287.5,0.0,0.91599,9e-05,4.53061]
[1777487974289,57.84,75287.5,0.0,0.91599,9e-05,4.53061]
[1777487974578,57.84,75277.91,0.0,0.91511,9e-05,4.5654]
[1777487975585,57.84,75270.95,0.0,0.91448,9e-05,4.59069]
[1777487976592,57.84,75267.26,0.0,0.91414,9e-05,4.60409]
[1777487977026,57.84,75267.26,0.0,0.91414,9e-05,4.60409]
[1777487979613,57.84,75273.5,0.0,0.91472,9e-05,4.5812]
[1777487979957,57.84,75273.5,0.0,0.91472,9e-05,4.5812]
[1777487980020,57.84,75273.5,0.0,0.91472,9e-05,4.5812]
[1777487980091,57.84,75273.5,0.0,0.91472,9e-05,4.5812]
[1777487980619,57.84,75275.77,0.0,0.91492,9e-05,4.57292]
[1777487982634,57.84,75282.88,0.0,0.91558,9e-05,4.54712]
[1777487983641,57.84,75286.07,0.0,0.91586,9e-05,4.53559]
[1777487985410,57.84,75286.82,0.0,0.91593,9e-05,4.53293]
[1777487985655,57.84,75292.46,0.0,0.91644,9e-05,4.5126]
[1777487986662,57.84,75297.79,0.0,0.91692,9e-05,4.49346]
[1777487987669,57.84,75299.89,0.0,0.91711,9e-05,4.48601]
[1777487988339,57.84,75299.89,0.0,0.91711,9e-05,4.48601]
[1777487988528,57.84,75299.89,0.0,0.91711,9e-05,4.48601]
[1777487988580,57.84,75299.89,0.0,0.91711,9e-05,4.48601]
[1777487991288,57.84,75299.39,0.0,0.91705,9e-05,4.48817]
[1777487994194,57.85,75297.57,0.0,0.91688,9e-05,4.4951]
[1777487994271,57.85,75297.57,0.0,0.91688,9e-05,4.4951]
[1777487994323,57.85,75297.57,0.0,0.91688,9e-05,4.4951]
[1777487994719,57.85,75294.66,0.0,0.91662,9e-05,4.5057]
[1777487997121,57.85,75295.21,0.0,0.91666,9e-05,4.50389]
[1777487999705,57.85,75294.45,0.0,0.91659,9e-05,4.50673]
[1777487999772,57.85,75293.35,0.0,0.91649,9e-05,4.51079]
[1777487999815,57.85,75293.35,0.0,0.91649,9e-05,4.51079]
[1777487999867,57.85,75293.35,0.0,0.91649,9e-05,4.51079]
[1777488000021,57.85,75293.35,0.0,0.91649,9e-05,4.51079]
[1777488000068,57.85,75293.35,0.0,0.91649,9e-05,4.51079]
[1777488000377,57.85,75293.35,0.0,0.91649,9e-05,4.51079]
[1777488000408,57.85,75292.52,0.0,0.91641,9e-05,4.51395]
[1777488001226,57.85,75292.52,0.0,0.91641,9e-05,4.51395]
[1777488001305,57.85,75284.58,0.0,0.91569,9e-05,4.54265]
[1777488001775,57.85,75266.15,0.0,0.914,9e-05,4.60963]
[1777488002991,57.85,75266.15,0.0,0.914,9e-05,4.60963]
[1777488003000,57.85,75271.24,0.0,0.91447,9e-05,4.59103]
[1777488004796,57.85,75273.29,0.0,0.91465,9e-05,4.58374]
[1777488005934,57.85,75273.29,0.0,0.91465,9e-05,4.58374]
[1777488006018,57.85,75273.29,0.0,0.91465,9e-05,4.58374]
[1777488007575,57.85,75272.83,0.0,0.9146,9e-05,4.58563]
[1777488007615,57.85,75272.83,0.0,0.9146,9e-05,4.58563]
[1777488007677,57.86,75274.6,0.0,0.91476,9e-05,4.57963]
[1777488007769,57.86,75274.6,0.0,0.91476,9e-05,4.57963]
[1777488007881,57.86,75274.6,0.0,0.91476,9e-05,4.57963]
[1777488007893,57.86,75274.6,0.0,0.91476,9e-05,4.57963]
[1777488007944,57.86,75274.6,0.0,0.91476,9e-05,4.57963]
[1777488008020,57.86,75274.6,0.0,0.91476,9e-05,4.57963]
[1777488008046,57.86,75271.01,0.0,0.91443,9e-05,4.59269]
[1777488008835,57.86,75271.01,0.0,0.91443,9e-05,4.59269]
[1777488009017,57.86,75271.01,0.0,0.91443,9e-05,4.59269]
[1777488010838,57.86,75256.36,0.0,0.91307,9e-05,4.64599]
[1777488011845,57.86,75256.52,0.0,0.91309,9e-05,4.6455]
[1777488012853,57.86,75251.3,0.0,0.91259,9e-05,4.66495]
[1777488013839,57.86,75251.3,0.0,0.91259,9e-05,4.66495]
[1777488013952,57.86,75251.3,0.0,0.91259,9e-05,4.66495]
[1777488013998,57.86,75251.3,0.0,0.91259,9e-05,4.66495]
[1777488014019,57.86,75251.3,0.0,0.91259,9e-05,4.66495]
[1777488014058,57.86,75251.3,0.0,0.91259,9e-05,4.66495]
[1777488014067,57.86,75251.3,0.0,0.91259,9e-05,4.66495]
[1777488014193,57.86,75251.3,0.0,0.91259,9e-05,4.66495]
[1777488014279,57.86,75251.3,0.0,0.91259,9e-05,4.66495]
[1777488014710,57.86,75251.3,0.0,0.91259,9e-05,4.66495]
[1777488014743,57.86,75251.83,0.0,0.91262,9e-05,4.66363]
[1777488014780,57.86,75251.83,0.0,0.91262,9e-05,4.66363]
[1777488015684,57.86,75251.83,0.0,0.91262,9e-05,4.66363]
[1777488016774,57.86,75251.5,0.0,0.91259,9e-05,4.66484]
[1777488016809,57.86,75252.61,0.0,0.91269,9e-05,4.66108]
[1777488016830,57.86,75252.61,0.0,0.91269,9e-05,4.66108]
[1777488016881,57.87,75252.17,0.0,0.91264,9e-05,4.66301]
[1777488017888,57.87,75256.01,0.0,0.91299,9e-05,4.64926]
[1777488018895,57.87,75268.2,0.0,0.91411,9e-05,4.6051]
[1777488019889,57.87,75268.2,0.0,0.91411,9e-05,4.6051]
[1777488020006,57.87,75268.2,0.0,0.91411,9e-05,4.6051]
[1777488020028,57.87,75268.2,0.0,0.91411,9e-05,4.6051]
[1777488020142,57.87,75268.2,0.0,0.91411,9e-05,4.6051]
[1777488020218,57.87,75268.2,0.0,0.91411,9e-05,4.6051]
[1777488020270,57.87,75274.44,0.0,0.91468,9e-05,4.58256]
[1777488021393,57.87,75274.44,0.0,0.91468,9e-05,4.58256]
[1777488021439,57.87,75274.44,0.0,0.91468,9e-05,4.58256]
[1777488021526,57.87,75274.44,0.0,0.91468,9e-05,4.58256]
[1777488022778,57.88,75273.07,0.0,0.91455,9e-05,4.58792]
[1777488023023,57.88,75272.54,0.0,0.9145,9e-05,4.58984]
[1777488023141,57.88,75272.54,0.0,0.9145,9e-05,4.58984]
[1777488023265,57.88,75272.54,0.0,0.9145,9e-05,4.58984]
[1777488023508,57.88,75272.54,0.0,0.9145,9e-05,4.58984]
[1777488023527,57.88,75272.54,0.0,0.9145,9e-05,4.58984]
[1777488023609,57.88,75272.54,0.0,0.91449,9e-05,4.5902]
[1777488023930,57.88,75277.05,0.0,0.9149,9e-05,4.57382]
[1777488025195,57.88,75277.05,0.0,0.9149,9e-05,4.57382]
[1777488025281,57.88,75277.05,0.0,0.9149,9e-05,4.57382]
[1777488025506,57.88,75277.05,0.0,0.9149,9e-05,4.57382]
[1777488025514,57.88,75277.05,0.0,0.9149,9e-05,4.57382]
[1777488025528,57.88,75277.05,0.0,0.9149,9e-05,4.57382]
[1777488025532,57.88,75277.05,0.0,0.9149,9e-05,4.57382]
[1777488025708,57.88,75277.05,0.0,0.9149,9e-05,4.57382]
[1777488025770,57.88,75277.05,0.0,0.9149,9e-05,4.57382]
[1777488025809,57.88,75275.95,0.0,0.91479,9e-05,4.57822]
[1777488025883,57.88,75275.95,0.0,0.91479,9e-05,4.57822]
[1777488025942,57.88,75275.95,0.0,0.91479,9e-05,4.57822]
[1777488026409,57.88,75275.95,0.0,0.91479,9e-05,4.57822]
[1777488026521,57.88,75275.95,0.0,0.91479,9e-05,4.57822]
[1777488026620,57.88,75272.54,0.0,0.91448,9e-05,4.59079]
[1777488028774,57.88,75273.71,0.0,0.91458,9e-05,4.58654]
[1777488027958,57.88,75282.65,0.0,0.9154,9e-05,4.55428]
[1777488029021,57.88,75282.65,0.0,0.9154,9e-05,4.55428]
[1777488029139,57.88,75282.65,0.0,0.9154,9e-05,4.55428]
[1777488029190,57.88,75282.65,0.0,0.9154,9e-05,4.55428]
[1777488029223,57.88,75289.08,0.0,0.91598,9e-05,4.53103]
[1777488031705,57.88,75287.94,0.0,0.91588,9e-05,4.5352]
[1777488031739,57.88,75287.94,0.0,0.91588,9e-05,4.5352]
[1777488031769,57.88,75287.94,0.0,0.91588,9e-05,4.5352]
[1777488031806,57.88,75285.64,0.0,0.9158,9e-05,4.53546]
[1777488031884,57.88,75285.64,0.0,0.9158,9e-05,4.53546]
[1777488032384,57.88,75285.64,0.0,0.9158,9e-05,4.53546]
[1777488032865,57.88,75287.18,0.0,0.91594,9e-05,4.52994]
[1777488032936,57.88,75287.18,0.0,0.91594,9e-05,4.52994]
[1777488033018,57.88,75287.18,0.0,0.91594,9e-05,4.52994]
[1777488033058,57.88,75283.49,0.0,0.9156,9e-05,4.54329]
[1777488034104,57.88,75283.49,0.0,0.9156,9e-05,4.54329]
[1777488034269,57.88,75283.49,0.0,0.9156,9e-05,4.54329]
[1777488034405,57.88,75283.49,0.0,0.9156,9e-05,4.54329]
[1777488034756,57.88,75283.49,0.0,0.9156,9e-05,4.54329]
[1777488034775,57.88,75283.49,0.0,0.9156,9e-05,4.54329]
[1777488035035,57.88,75284.75,0.0,0.91571,9e-05,4.53879]
[1777488035063,57.88,75284.75,0.0,0.91571,9e-05,4.53879]
[1777488035192,57.88,75284.75,0.0,0.91571,9e-05,4.53879]
[1777488035238,57.88,75284.75,0.0,0.91571,9e-05,4.53879]
[1777488035276,57.88,75284.75,0.0,0.91571,9e-05,4.53879]
[1777488035321,57.88,75283.17,0.0,0.91557,9e-05,4.54454]
[1777488036014,57.88,75281.18,0.0,0.91539,9e-05,4.55174]
[1777488036872,57.88,75281.18,0.0,0.91539,9e-05,4.55174]
[1777488036924,57.88,75281.18,0.0,0.91539,9e-05,4.55174]
[1777488037024,57.88,75281.18,0.0,0.91539,9e-05,4.55174]
[1777488038186,57.88,75280.01,0.0,0.91528,9e-05,4.556]
[1777488038267,57.88,75280.01,0.0,0.91528,9e-05,4.556]
[1777488038343,57.88,75280.01,0.0,0.91528,9e-05,4.556]
[1777488038354,57.88,75280.01,0.0,0.91528,9e-05,4.556]
[1777488038399,57.88,75280.01,0.0,0.91528,9e-05,4.556]
[1777488038520,57.88,75280.01,0.0,0.91528,9e-05,4.556]
[1777488038570,57.88,75280.01,0.0,0.91528,9e-05,4.556]
[1777488038724,57.88,75280.01,0.0,0.91528,9e-05,4.556]
[1777488038790,57.88,75280.57,0.0,0.91533,9e-05,4.55399]
[1777488039710,57.88,75280.57,0.0,0.91533,9e-05,4.55399]
[1777488039731,57.88,75280.57,0.0,0.91533,9e-05,4.55399]
[1777488039772,57.88,75280.57,0.0,0.91533,9e-05,4.55399]
[1777488039751,57.89,75284.72,0.0,0.91571,9e-05,4.539]
[1777488040770,57.89,75284.72,0.0,0.91571,9e-05,4.539]
[1777488041020,57.89,75285.38,0.0,0.91577,9e-05,4.53662]
[1777488041046,57.89,75285.38,0.0,0.91577,9e-05,4.53662]
[1777488041101,57.89,75285.38,0.0,0.91577,9e-05,4.53662]
[1777488041269,57.89,75285.38,0.0,0.91577,9e-05,4.53662]
[1777488041340,57.89,75284.89,0.0,0.9157,9e-05,4.53916]
[1777488042056,57.89,75287.2,0.0,0.91591,9e-05,4.53081]
[1777488043576,57.89,75287.2,0.0,0.91591,9e-05,4.53081]
[1777488043778,57.89,75287.2,0.0,0.91591,9e-05,4.53081]
[1777488043802,57.89,75289.85,0.0,0.91614,9e-05,4.5218]
[1777488043971,57.89,75289.85,0.0,0.91614,9e-05,4.5218]
[1777488044184,57.89,75289.85,0.0,0.91614,9e-05,4.5218]
[1777488044285,57.89,75299.64,0.0,0.91703,9e-05,4.48652]
[1777488045077,57.9,75302.12,0.0,0.91724,9e-05,4.47795]
[1777488046209,57.9,75302.12,0.0,0.91724,9e-05,4.47795]
[1777488046226,57.9,75302.12,0.0,0.91724,9e-05,4.47795]
[1777488046237,57.9,75302.12,0.0,0.91724,9e-05,4.47795]
[1777488046271,57.9,75302.12,0.0,0.91724,9e-05,4.47795]
[1777488046340,57.9,75302.12,0.0,0.91724,9e-05,4.47795]
[1777488046367,57.9,75302.12,0.0,0.91724,9e-05,4.47795]
[1777488046623,57.9,75302.12,0.0,0.91724,9e-05,4.47795]
[1777488046669,57.9,75302.12,0.0,0.91724,9e-05,4.47795]
[1777488046781,57.9,75302.12,0.0,0.91724,9e-05,4.47795]
[1777488046872,57.9,75301.09,0.0,0.91713,9e-05,4.48236]
[1777488047091,57.9,75299.19,0.0,0.91696,9e-05,4.48919]
[1777488048045,57.9,75299.19,0.0,0.91696,9e-05,4.48919]
[1777488048209,57.9,75299.19,0.0,0.91696,9e-05,4.48919]
[1777488048272,57.9,75299.19,0.0,0.91696,9e-05,4.48919]
[1777488048784,57.9,75299.19,0.0,0.91696,9e-05,4.48919]
[1777488049024,57.91,75300.58,0.0,0.91707,9e-05,4.48488]
[1777488049132,57.91,75300.58,0.0,0.91707,9e-05,4.48488]
[1777488049216,57.91,75300.58,0.0,0.91707,9e-05,4.48488]
[1777488049393,57.91,75300.58,0.0,0.91707,9e-05,4.48488]
[1777488049517,57.91,75300.58,0.0,0.91707,9e-05,4.48488]
[1777488049618,57.91,75302.42,0.0,0.91722,9e-05,4.47863]
[1777488051119,57.91,75308.26,0.0,0.91774,9e-05,4.45802]
[1777488052157,57.91,75308.26,0.0,0.91774,9e-05,4.45802]
[1777488052209,57.91,75308.26,0.0,0.91774,9e-05,4.45802]
[1777488052271,57.91,75308.26,0.0,0.91774,9e-05,4.45802]
[1777488052324,57.91,75308.26,0.0,0.91774,9e-05,4.45802]
[1777488052370,57.92,75308.29,0.0,0.91773,9e-05,4.45849]
[1777488053341,57.92,75308.29,0.0,0.91773,9e-05,4.45849]
[1777488053388,57.92,75308.29,0.0,0.91773,9e-05,4.45849]
[1777488053529,57.92,75308.29,0.0,0.91773,9e-05,4.45849]
[1777488054776,57.92,75308.12,0.0,0.9177,9e-05,4.45952]
[1777488054877,57.92,75309.89,0.0,0.91785,9e-05,4.45358]
[1777488055018,57.92,75309.89,0.0,0.91785,9e-05,4.45358]
[1777488055131,57.92,75309.89,0.0,0.91785,9e-05,4.45358]
[1777488055184,57.92,75309.89,0.0,0.91785,9e-05,4.45358]
[1777488055242,57.92,75309.89,0.0,0.91785,9e-05,4.45358]
[1777488055270,57.92,75309.89,0.0,0.91785,9e-05,4.45358]
[1777488055343,57.92,75307.21,0.0,0.9176,9e-05,4.46361]
[1777488058776,57.93,75306.21,0.0,0.9175,9e-05,4.4676]
[1777488059023,57.93,75306.89,0.0,0.91754,9e-05,4.46596]
[1777488059047,57.93,75306.89,0.0,0.91754,9e-05,4.46596]
[1777488059098,57.93,75306.89,0.0,0.91754,9e-05,4.46596]
[1777488059669,57.93,75306.89,0.0,0.91754,9e-05,4.46596]
[1777488059692,57.93,75306.89,0.0,0.91754,9e-05,4.46596]
[1777488059769,57.93,75306.89,0.0,0.91754,9e-05,4.46596]
[1777488059870,57.93,75306.82,0.0,0.91752,9e-05,4.46661]
[1777488061102,57.93,75306.05,0.0,0.91746,9e-05,4.46937]
[1777488061268,57.93,75306.05,0.0,0.91746,9e-05,4.46937]
[1777488061370,57.94,75304.78,0.0,0.91732,9e-05,4.47472]
[1777488062776,57.94,75304.78,0.0,0.91732,9e-05,4.47472]
[1777488062817,57.94,75302.73,0.0,0.91713,9e-05,4.48247]
[1777488063023,57.94,75302.73,0.0,0.91713,9e-05,4.48247]
[1777488063132,57.94,75302.73,0.0,0.91713,9e-05,4.48247]
[1777488063185,57.94,75302.73,0.0,0.91713,9e-05,4.48247]
[1777488063345,57.94,75302.73,0.0,0.91713,9e-05,4.48247]
[1777488063724,57.95,75304.88,0.0,0.91731,9e-05,4.47512]
[1777488064790,57.95,75304.88,0.0,0.91731,9e-05,4.47512]
[1777488064803,57.95,75304.88,0.0,0.91731,9e-05,4.47512]
[1777488064834,57.95,75307.52,0.0,0.91755,9e-05,4.46579]
[1777488065023,57.95,75307.52,0.0,0.91755,9e-05,4.46579]
[1777488065217,57.95,75305.0,0.0,0.91732,9e-05,4.47483]
[1777488066671,57.95,75305.0,0.0,0.91732,9e-05,4.47483]
[1777488066780,57.95,75305.0,0.0,0.91732,9e-05,4.47483]
[1777488066833,57.95,75305.0,0.0,0.91732,9e-05,4.47483]
[1777488066869,57.95,75305.8,0.0,0.91737,9e-05,4.47274]
[1777488067230,57.95,75302.39,0.0,0.91707,9e-05,4.48499]
[1777488068238,57.95,75303.8,0.0,0.91718,9e-05,4.48031]
[1777488072007,57.96,75304.25,0.0,0.9172,9e-05,4.47982]
[1777488072266,57.96,75294.33,0.0,0.91629,9e-05,4.51588]
[1777488073273,57.97,75288.27,0.0,0.91573,9e-05,4.53834]
[1777488073967,57.97,75288.27,0.0,0.91573,9e-05,4.53834]
[1777488074279,57.97,75288.04,0.0,0.9157,9e-05,4.53972]
[1777488074998,57.97,75288.04,0.0,0.9157,9e-05,4.53972]
[1777488075377,57.97,75288.04,0.0,0.9157,9e-05,4.53972]
[1777488075416,57.98,75279.04,0.0,0.91485,9e-05,4.5733]
[1777488077301,57.98,75284.82,0.0,0.91537,9e-05,4.55282]
[1777488078433,57.98,75284.82,0.0,0.91537,9e-05,4.55282]
[1777488078486,57.98,75284.82,0.0,0.91537,9e-05,4.55282]
[1777488078518,57.98,75284.82,0.0,0.91537,9e-05,4.55282]
[1777488079315,57.99,75288.56,0.0,0.91568,9e-05,4.54024]
[1777488080403,57.99,75288.56,0.0,0.91568,9e-05,4.54024]
[1777488080548,57.99,75288.56,0.0,0.91568,9e-05,4.54024]
[1777488080770,57.99,75288.56,0.0,0.91568,9e-05,4.54024]
[1777488083554,58.0,75288.63,0.0,0.91565,9e-05,4.54148]
[1777488083581,58.0,75288.63,0.0,0.91565,9e-05,4.54148]
[1777488083644,58.0,75288.63,0.0,0.91565,9e-05,4.54148]
[1777488083664,58.01,75286.17,0.0,0.9154,9e-05,4.55138]
[1777488085364,58.01,75286.99,0.0,0.91547,9e-05,4.5489]
[1777488085417,58.01,75286.99,0.0,0.91547,9e-05,4.5489]
[1777488085526,58.01,75286.99,0.0,0.91547,9e-05,4.5489]
[1777488086095,58.01,75286.51,0.0,0.91541,9e-05,4.55113]
[1777488086272,58.01,75286.51,0.0,0.91541,9e-05,4.55113]
[1777488088378,58.02,75289.28,0.0,0.91563,9e-05,4.54258]
[1777488089385,58.02,75294.84,0.0,0.91612,9e-05,4.52279]
[1777488090495,58.02,75294.84,0.0,0.91612,9e-05,4.52279]
[1777488090522,58.02,75294.84,0.0,0.91612,9e-05,4.52279]
[1777488090548,58.02,75294.84,0.0,0.91612,9e-05,4.52279]
[1777488091761,58.03,75295.65,0.0,0.91618,9e-05,4.5204]
[1777488091773,58.03,75295.65,0.0,0.91618,9e-05,4.5204]
[1777488092855,58.04,75304.56,0.0,0.91709,9e-05,4.48134]
[1777488094420,58.04,75304.39,0.0,0.91705,9e-05,4.48291]
[1777488095532,58.04,75304.39,0.0,0.91705,9e-05,4.48291]
[1777488095768,58.04,75304.39,0.0,0.91705,9e-05,4.48291]
[1777488095870,58.04,75300.95,0.0,0.91673,9e-05,4.49563]
[1777488096461,58.04,75300.95,0.0,0.91673,9e-05,4.49563]
[1777488096505,58.04,75300.95,0.0,0.91673,9e-05,4.49563]
[1777488096522,58.04,75300.95,0.0,0.91673,9e-05,4.49563]
[1777488098449,58.05,75310.18,0.0,0.91754,9e-05,4.46356]
[1777488099159,58.05,75310.18,0.0,0.91754,9e-05,4.46356]
[1777488099200,58.05,75310.18,0.0,0.91754,9e-05,4.46356]
[1777488099267,58.05,75310.18,0.0,0.91754,9e-05,4.46356]
[1777488099457,58.05,75311.24,0.0,0.91762,9e-05,4.46017]
[1777488100299,58.05,75311.24,0.0,0.91762,9e-05,4.46017]
[1777488100463,58.06,75314.37,0.0,0.91789,9e-05,4.44938]
[1777488101470,58.06,75317.47,0.0,0.91815,9e-05,4.43872]
[1777488102477,58.06,75315.5,0.0,0.91797,9e-05,4.44619]
[1777488104359,58.07,75315.99,0.0,0.918,9e-05,4.44487]
[1777488104485,58.07,75315.99,0.0,0.918,9e-05,4.44487]
[1777488104537,58.07,75315.99,0.0,0.918,9e-05,4.44487]
[1777488104888,58.07,75315.99,0.0,0.918,9e-05,4.44487]
[1777488105498,58.07,75313.94,0.0,0.9178,9e-05,4.45304]
[1777488106505,58.08,75297.58,0.0,0.91632,9e-05,4.51233]
[1777488107512,58.08,75296.74,0.0,0.91623,9e-05,4.5159]
[1777488108351,58.08,75296.74,0.0,0.91623,9e-05,4.5159]
[1777488108396,58.08,75296.74,0.0,0.91623,9e-05,4.5159]
[1777488108541,58.08,75296.74,0.0,0.91623,9e-05,4.5159]
[1777488111540,58.09,75301.61,0.0,0.91661,9e-05,4.50052]
[1777488112657,58.09,75301.61,0.0,0.91661,9e-05,4.50052]
[1777488112708,58.09,75301.61,0.0,0.91661,9e-05,4.50052]
[1777488112787,58.09,75301.61,0.0,0.91661,9e-05,4.50052]
[1777488113554,58.1,75308.89,0.0,0.91724,9e-05,4.47553]
[1777488114562,58.11,75310.93,0.0,0.91741,9e-05,4.46883]
[1777488115569,58.11,75312.28,0.0,0.91751,9e-05,4.4646]
[1777488116591,58.11,75312.28,0.0,0.91751,9e-05,4.4646]
[1777488116643,58.11,75312.28,0.0,0.91751,9e-05,4.4646]
[1777488116771,58.11,75312.28,0.0,0.91751,9e-05,4.4646]
[1777488120604,58.13,75315.38,0.0,0.91771,9e-05,4.45658]
[1777488121082,58.13,75315.38,0.0,0.91771,9e-05,4.45658]
[1777488121134,58.13,75315.38,0.0,0.91771,9e-05,4.45658]
[1777488121279,58.13,75315.38,0.0,0.91771,9e-05,4.45658]
[1777488121611,58.14,75316.47,0.0,0.9178,9e-05,4.45331]
[1777488122618,58.14,75314.89,0.0,0.91764,9e-05,4.45958]
[1777488124632,58.15,75310.48,0.0,0.91722,9e-05,4.47658]
[1777488126566,58.15,75310.36,0.0,0.91719,9e-05,4.4776]
[1777488126614,58.15,75310.36,0.0,0.91719,9e-05,4.4776]
[1777488126780,58.15,75310.36,0.0,0.91719,9e-05,4.4776]
[1777488126805,58.16,75313.92,0.0,0.91749,9e-05,4.46546]
[1777488131680,58.18,75309.77,0.0,0.91705,9e-05,4.48333]
[1777488132018,58.18,75309.77,0.0,0.91705,9e-05,4.48333]
[1777488132071,58.18,75309.77,0.0,0.91705,9e-05,4.48333]
[1777488132271,58.18,75309.77,0.0,0.91705,9e-05,4.48333]
[1777488137060,58.2,75311.27,0.0,0.91711,9e-05,4.48085]
[1777488137112,58.2,75311.27,0.0,0.91711,9e-05,4.48085]
[1777488137272,58.2,75311.27,0.0,0.91711,9e-05,4.48085]
[1777488139644,58.21,75311.75,0.0,0.91713,9e-05,4.48029]
[1777488139746,58.21,75293.75,0.0,0.91549,9e-05,4.54546]
[1777488140571,58.21,75293.75,0.0,0.91549,9e-05,4.54546]
[1777488140671,58.21,75293.75,0.0,0.91549,9e-05,4.54546]
[1777488140751,58.21,75289.61,0.0,0.9151,9e-05,4.56086]
[1777488142689,58.22,75289.79,0.0,0.91511,9e-05,4.56066]
[1777488147801,58.23,75288.5,0.0,0.91492,9e-05,4.56798]
[1777488148807,58.24,75292.09,0.0,0.91524,9e-05,4.55547]
[1777488149397,58.24,75292.09,0.0,0.91524,9e-05,4.55547]
[1777488149476,58.24,75292.09,0.0,0.91524,9e-05,4.55547]
[1777488149814,58.24,75294.51,0.0,0.91545,9e-05,4.54722]
[1777488152776,58.25,75294.79,0.0,0.91558,9e-05,4.539]
[1777488155856,58.26,75297.09,0.0,0.91574,9e-05,4.53266]
[1777488157870,58.27,75298.38,0.0,0.91584,9e-05,4.52901]
[1777488159884,58.27,75297.24,0.0,0.91571,9e-05,4.53409]
[1777488161898,58.28,75301.7,0.0,0.91609,9e-05,4.51905]
[1777488162905,58.28,75308.13,0.0,0.91665,9e-05,4.49652]
[1777488163912,58.29,75310.23,0.0,0.91683,9e-05,4.48956]
[1777488164919,58.29,75304.49,0.0,0.9163,9e-05,4.51066]
[1777488165926,58.29,75295.36,0.0,0.91546,9e-05,4.54395]
[1777488166933,58.3,75293.0,0.0,0.91523,9e-05,4.55291]
[1777488167940,58.3,75291.67,0.0,0.9151,9e-05,4.55816]
[1777488168946,58.3,75294.06,0.0,0.91531,9e-05,4.55]
[1777488169954,58.31,75295.7,0.0,0.91545,9e-05,4.54457]
[1777488172975,58.32,75297.18,0.0,0.91555,9e-05,4.54065]
[1777488174989,58.32,75299.91,0.0,0.91577,9e-05,4.5318]
[1777488175996,58.33,75307.15,0.0,0.91641,9e-05,4.50634]
[1777488178010,58.33,75305.7,0.0,0.91625,9e-05,4.51258]
[1777488179017,58.34,75304.11,0.0,0.9161,9e-05,4.5188]
[1777488184053,58.36,75305.83,0.0,0.91619,9e-05,4.51518]
[1777488186067,58.36,75304.61,0.0,0.91605,9e-05,4.52057]
[1777488187074,58.37,75302.96,0.0,0.91589,9e-05,4.52698]
[1777488188081,58.37,75301.14,0.0,0.91572,9e-05,4.534]
[1777488189738,58.37,75301.14,0.0,0.91572,9e-05,4.534]
[1777488190095,58.38,75299.33,0.0,0.91553,9e-05,4.54146]
[1777488192108,58.38,75301.38,0.0,0.91569,9e-05,4.53505]
[1777488196137,58.4,75293.56,0.0,0.91493,9e-05,4.56506]
[1777488197143,58.4,75291.17,0.0,0.91471,9e-05,4.57409]
[1777488200165,58.41,75292.63,0.0,0.91481,9e-05,4.57009]
[1777488205202,58.42,75292.96,0.0,0.91478,9e-05,4.57102]
[1777488207216,58.43,75294.65,0.0,0.91492,9e-05,4.56579]
[1777488210237,58.44,75297.93,0.0,0.91518,9e-05,4.55528]
[1777488215274,58.45,75301.57,0.0,0.91559,9e-05,4.53631]
[1777488216282,58.46,75306.07,0.0,0.91598,9e-05,4.52067]
[1777488218298,58.46,75307.44,0.0,0.91608,9e-05,4.51675]
[1777488219303,58.47,75308.74,0.0,0.91619,9e-05,4.5126]
[1777488221317,58.47,75310.81,0.0,0.91635,9e-05,4.50621]
[1777488222324,58.48,75313.05,0.0,0.91654,9e-05,4.49871]
[1777488223331,58.48,75306.83,0.0,0.91597,9e-05,4.52144]
[1777488224338,58.48,75300.84,0.0,0.91541,9e-05,4.54342]
[1777488225345,58.49,75298.9,0.0,0.91522,9e-05,4.55086]
[1777488230380,58.5,75299.58,0.0,0.91523,9e-05,4.55064]
[1777488231387,58.51,75302.15,0.0,0.91545,9e-05,4.54187]
[1777488233401,58.51,75298.9,0.0,0.91514,9e-05,4.55442]
[1777488234408,58.51,75297.4,0.0,0.91499,9e-05,4.56026]
[1777488237428,58.52,75303.99,0.0,0.91555,9e-05,4.53792]
[1777488238436,58.52,75306.47,0.0,0.91577,9e-05,4.52923]
[1777488240450,58.52,75307.86,0.0,0.9159,9e-05,4.52426]
[1777488242464,58.52,75308.99,0.0,0.916,9e-05,4.52025]
[1777488243470,58.52,75312.68,0.0,0.91633,9e-05,4.50708]
[1777488244478,58.53,75309.97,0.0,0.91609,9e-05,4.51678]
[1777488246492,58.53,75302.51,0.0,0.91541,9e-05,4.54354]
[1777488247498,58.53,75295.39,0.0,0.91476,9e-05,4.56911]
[1777488248514,58.53,75290.23,0.0,0.91429,9e-05,4.58764]
[1777488249461,58.53,75290.23,0.0,0.91429,9e-05,4.58764]
[1777488249646,58.53,75290.23,0.0,0.91429,9e-05,4.58764]
[1777488249690,58.53,75255.69,0.0,0.91108,9e-05,4.71324]
[1777488250520,58.53,75262.33,0.0,0.9117,9e-05,4.68908]
[1777488251527,58.53,75272.29,0.0,0.91263,9e-05,4.65314]
[1777488252569,58.53,75272.29,0.0,0.91263,9e-05,4.65314]
[1777488252611,58.53,75272.97,0.0,0.91268,9e-05,4.6512]
[1777488253540,58.53,75269.17,0.0,0.91232,9e-05,4.66496]
[1777488254568,58.53,75269.17,0.0,0.91232,9e-05,4.66496]
[1777488254598,58.54,75266.23,0.0,0.91204,9e-05,4.67618]
[1777488255555,58.54,75256.54,0.0,0.91113,9e-05,4.7114]
[1777488256561,58.54,75251.06,0.0,0.91061,9e-05,4.73157]
[1777488257568,58.54,75253.45,0.0,0.91083,9e-05,4.72302]
[1777488258531,58.54,75253.45,0.0,0.91083,9e-05,4.72302]
[1777488258576,58.54,75253.27,0.0,0.91081,9e-05,4.72385]
[1777488259583,58.54,75256.01,0.0,0.91106,9e-05,4.71405]
[1777488260537,58.54,75256.01,0.0,0.91106,9e-05,4.71405]
[1777488260589,58.54,75248.88,0.0,0.91039,9e-05,4.74024]
[1777488262604,58.55,75246.33,0.0,0.91014,9e-05,4.74984]
[1777488263611,58.55,75237.37,0.0,0.90928,0.0001,4.78276]
[1777488264522,58.55,75237.37,0.0,0.90928,0.0001,4.78276]
[1777488264618,58.55,75230.38,0.0,0.90861,0.0001,4.8085]
[1777488266012,58.55,75230.38,0.0,0.90861,0.0001,4.8085]
[1777488266015,58.55,75230.38,0.0,0.90861,0.0001,4.8085]
[1777488266021,58.55,75230.38,0.0,0.90861,0.0001,4.8085]
[1777488268520,58.55,75229.49,0.0,0.90853,0.0001,4.8119]
[1777488268645,58.55,75226.76,0.0,0.90826,0.0001,4.82198]
[1777488269653,58.55,75224.37,0.0,0.90803,0.0001,4.8308]
[1777488270697,58.55,75224.37,0.0,0.90803,0.0001,4.8308]
[1777488270722,58.55,75224.37,0.0,0.90803,0.0001,4.8308]
[1777488270773,58.55,75224.37,0.0,0.90803,0.0001,4.8308]
[1777488271667,58.55,75225.92,0.0,0.90832,0.0001,4.81683]
[1777488272673,58.55,75230.16,0.0,0.90872,0.0001,4.80128]
[1777488274688,58.55,75232.8,0.0,0.90897,0.0001,4.79172]
[1777488275221,58.55,75232.8,0.0,0.90897,0.0001,4.79172]
[1777488275266,58.55,75232.8,0.0,0.90897,0.0001,4.79172]
[1777488275271,58.55,75232.8,0.0,0.90897,0.0001,4.79172]
[1777488275695,58.55,75237.46,0.0,0.90941,0.0001,4.77471]
[1777488276702,58.55,75240.29,0.0,0.90968,0.0001,4.76445]
[1777488278300,58.55,75238.51,0.0,0.90951,0.0001,4.77108]
[1777488278351,58.55,75238.51,0.0,0.90951,0.0001,4.77108]
[1777488278525,58.55,75238.51,0.0,0.90951,0.0001,4.77108]
[1777488280729,58.56,75241.53,0.0,0.90979,9e-05,4.76035]
[1777488283537,58.56,75241.31,0.0,0.90976,9e-05,4.7614]
[1777488283586,58.56,75241.31,0.0,0.90976,9e-05,4.7614]
[1777488283771,58.56,75241.31,0.0,0.90976,9e-05,4.7614]
[1777488283785,58.56,75248.53,0.0,0.91044,9e-05,4.73515]
[1777488288397,58.56,75249.36,0.0,0.9105,9e-05,4.73276]
[1777488288463,58.56,75249.36,0.0,0.9105,9e-05,4.73276]
[1777488289475,58.56,75250.6,0.0,0.91061,9e-05,4.7284]
[1777488289505,58.56,75250.6,0.0,0.91061,9e-05,4.7284]
[1777488289663,58.56,75250.6,0.0,0.91061,9e-05,4.7284]
[1777488289787,58.56,75250.6,0.0,0.91061,9e-05,4.7284]
[1777488289882,58.56,75250.6,0.0,0.91061,9e-05,4.7284]
[1777488289949,58.56,75252.51,0.0,0.91079,9e-05,4.72161]
[1777488290515,58.56,75252.51,0.0,0.91079,9e-05,4.72161]
[1777488290871,58.56,75252.51,0.0,0.91079,9e-05,4.72161]
[1777488290958,58.56,75252.51,0.0,0.91079,9e-05,4.72161]
[1777488291027,58.56,75252.51,0.0,0.91079,9e-05,4.72161]
[1777488290963,58.57,75258.66,0.0,0.91136,9e-05,4.69941]
[1777488291806,58.57,75255.19,0.0,0.91103,9e-05,4.71225]
[1777488292496,58.57,75255.19,0.0,0.91103,9e-05,4.71225]
[1777488292536,58.57,75255.19,0.0,0.91103,9e-05,4.71225]
[1777488292627,58.57,75255.19,0.0,0.91103,9e-05,4.71225]
[1777488292813,58.57,75242.38,0.0,0.90982,9e-05,4.75919]
[1777488293817,58.57,75242.38,0.0,0.90982,9e-05,4.75919]
[1777488293925,58.57,75242.38,0.0,0.90982,9e-05,4.75919]
[1777488294037,58.57,75242.38,0.0,0.90982,9e-05,4.75919]
[1777488294139,58.57,75232.97,0.0,0.90892,0.0001,4.79378]
[1777488294829,58.57,75231.67,0.0,0.90879,0.0001,4.79862]
[1777488295237,58.57,75231.67,0.0,0.90879,0.0001,4.79862]
[1777488295836,58.57,75226.11,0.0,0.90825,0.0001,4.81933]
[1777488296842,58.57,75222.34,0.0,0.90788,0.0001,4.83346]
[1777488301878,58.58,75214.48,0.0,0.90709,0.0001,4.86361]
[1777488303892,58.58,75207.57,0.0,0.90641,0.0001,4.88952]
[1777488306557,58.59,75209.6,0.0,0.9066,0.0001,4.88232]
[1777488306670,58.59,75209.6,0.0,0.9066,0.0001,4.88232]
[1777488306790,58.59,75209.6,0.0,0.9066,0.0001,4.88232]
[1777488310037,58.59,75212.08,0.0,0.90683,0.0001,4.87343]
[1777488310065,58.59,75212.08,0.0,0.90683,0.0001,4.87343]
[1777488310119,58.59,75209.16,0.0,0.90655,0.0001,4.88417]
[1777488311948,58.59,75206.9,0.0,0.90633,0.0001,4.89238]
[1777488312871,58.59,75206.9,0.0,0.90633,0.0001,4.89238]
[1777488313147,58.59,75206.9,0.0,0.90633,0.0001,4.89238]
[1777488313216,58.59,75207.28,0.0,0.90637,0.0001,4.89112]
[1777488313290,58.59,75207.28,0.0,0.90637,0.0001,4.89112]
[1777488313962,58.59,75214.93,0.0,0.90711,0.0001,4.86279]
[1777488316983,58.59,75216.17,0.0,0.90724,0.0001,4.85812]
[1777488319952,58.59,75215.26,0.0,0.90715,0.0001,4.86141]
[1777488320015,58.59,75215.26,0.0,0.90715,0.0001,4.86141]
[1777488320029,58.59,75215.26,0.0,0.90715,0.0001,4.86141]
[1777488320068,58.59,75215.26,0.0,0.90715,0.0001,4.86141]
[1777488320104,58.59,75215.26,0.0,0.90715,0.0001,4.86141]
[1777488320120,58.59,75213.18,0.0,0.90695,0.0001,4.86906]
[1777488320273,58.59,75213.18,0.0,0.90695,0.0001,4.86906]
[1777488321121,58.59,75205.16,0.0,0.90617,0.0001,4.89866]
[1777488322018,58.59,75200.74,0.0,0.90573,0.0001,4.91516]
[1777488323025,58.59,75208.48,0.0,0.90649,0.0001,4.88662]
[1777488324032,58.59,75214.06,0.0,0.90702,0.0001,4.86615]
[1777488327134,58.59,75214.93,0.0,0.9071,0.0001,4.86327]
[1777488327053,58.59,75226.71,0.0,0.90824,0.0001,4.81986]
[1777488328060,58.59,75232.52,0.0,0.90879,0.0001,4.79856]
[1777488330074,58.59,75236.34,0.0,0.90916,0.0001,4.78469]
[1777488330427,58.59,75236.34,0.0,0.90916,0.0001,4.78469]
[1777488335110,58.6,75252.03,0.0,0.91076,9e-05,4.71968]
[1777488336117,58.6,75254.34,0.0,0.91098,9e-05,4.71145]
[1777488337719,58.6,75253.61,0.0,0.9109,9e-05,4.71431]
[1777488337771,58.6,75253.61,0.0,0.9109,9e-05,4.71431]
[1777488339832,58.6,75253.35,0.0,0.91087,9e-05,4.71563]
[1777488340018,58.6,75253.35,0.0,0.91087,9e-05,4.71563]
[1777488342159,58.61,75258.6,0.0,0.91135,9e-05,4.69712]
[1777488344665,58.61,75260.11,0.0,0.91148,9e-05,4.69208]
[1777488344717,58.61,75260.11,0.0,0.91148,9e-05,4.69208]
[1777488344769,58.61,75260.11,0.0,0.91148,9e-05,4.69208]
[1777488345180,58.61,75263.22,0.0,0.91176,9e-05,4.68101]
[1777488346186,58.61,75284.61,0.0,0.91373,9e-05,4.60394]
[1777488346772,58.61,75284.61,0.0,0.91373,9e-05,4.60394]
[1777488347194,58.61,75290.32,0.0,0.91425,9e-05,4.58377]
[1777488349208,58.62,75296.01,0.0,0.91475,9e-05,4.56389]
[1777488350398,58.62,75296.01,0.0,0.91475,9e-05,4.56389]
[1777488350415,58.62,75293.03,0.0,0.91448,9e-05,4.57477]
[1777488354662,58.62,75293.38,0.0,0.9145,9e-05,4.57401]
[1777488354718,58.62,75293.38,0.0,0.9145,9e-05,4.57401]
[1777488354773,58.62,75293.38,0.0,0.9145,9e-05,4.57401]
[1777488354872,58.63,75291.34,0.0,0.9143,9e-05,4.58165]
[1777488357264,58.63,75294.28,0.0,0.91456,9e-05,4.57141]
[1777488359278,58.63,75299.62,0.0,0.91504,9e-05,4.55262]
[1777488360827,58.63,75299.62,0.0,0.91504,9e-05,4.55262]
[1777488361017,58.63,75299.62,0.0,0.91504,9e-05,4.55262]
[1777488361292,58.63,75303.3,0.0,0.91536,9e-05,4.53984]
[1777488362298,58.63,75308.24,0.0,0.9158,9e-05,4.52241]
[1777488363306,58.63,75306.08,0.0,0.91561,9e-05,4.53015]
[1777488364393,58.63,75306.08,0.0,0.91561,9e-05,4.53015]
[1777488364445,58.63,75306.08,0.0,0.91561,9e-05,4.53015]
[1777488364530,58.63,75306.08,0.0,0.91561,9e-05,4.53015]
[1777488365978,58.63,75304.7,0.0,0.91548,9e-05,4.53509]
[1777488366021,58.63,75304.7,0.0,0.91548,9e-05,4.53509]
[1777488366040,58.63,75304.7,0.0,0.91548,9e-05,4.53509]
[1777488366046,58.63,75304.7,0.0,0.91548,9e-05,4.53509]
[1777488366098,58.63,75304.7,0.0,0.91548,9e-05,4.53509]
[1777488366200,58.63,75304.88,0.0,0.9155,9e-05,4.53445]
[1777488366267,58.63,75304.88,0.0,0.9155,9e-05,4.53445]
[1777488371391,58.63,75303.46,0.0,0.91537,9e-05,4.53954]
[1777488371443,58.63,75303.46,0.0,0.91537,9e-05,4.53954]
[1777488371520,58.63,75303.46,0.0,0.91537,9e-05,4.53954]
[1777488374383,58.63,75298.84,0.0,0.91495,9e-05,4.55604]
[1777488375265,58.63,75298.84,0.0,0.91495,9e-05,4.55604]
[1777488375292,58.63,75298.84,0.0,0.91495,9e-05,4.55604]
[1777488375410,58.63,75298.84,0.0,0.91495,9e-05,4.55604]
[1777488375511,58.64,75296.57,0.0,0.91474,9e-05,4.56437]
[1777488376396,58.64,75293.81,0.0,0.91449,9e-05,4.57444]
[1777488378144,58.64,75293.81,0.0,0.91449,9e-05,4.57444]
[1777488378150,58.64,75293.81,0.0,0.91449,9e-05,4.57444]
[1777488378193,58.64,75291.99,0.0,0.91431,9e-05,4.58128]
[1777488378260,58.64,75291.99,0.0,0.91431,9e-05,4.58128]
[1777488378271,58.64,75291.99,0.0,0.91431,9e-05,4.58128]
[1777488378304,58.64,75291.99,0.0,0.91431,9e-05,4.58128]
[1777488378410,58.64,75291.85,0.0,0.9143,9e-05,4.58179]
[1777488380425,58.64,75294.58,0.0,0.91454,9e-05,4.57228]
[1777488382166,58.64,75294.58,0.0,0.91454,9e-05,4.57228]
[1777488382208,58.64,75294.58,0.0,0.91454,9e-05,4.57228]
[1777488382207,58.64,75291.26,0.0,0.91423,9e-05,4.5845]
[1777488382270,58.64,75291.26,0.0,0.91423,9e-05,4.5845]
[1777488386473,58.65,75278.27,0.0,0.91302,9e-05,4.63185]
[1777488388281,58.65,75256.01,0.0,0.91094,9e-05,4.7128]
[1777488389171,58.65,75256.01,0.0,0.91094,9e-05,4.7128]
[1777488389201,58.65,75232.35,0.0,0.90869,0.0001,4.79942]
[1777488389499,58.65,75235.19,0.0,0.90897,0.0001,4.78901]
[1777488391673,58.65,75235.25,0.0,0.90897,0.0001,4.78886]
[1777488391697,58.65,75242.97,0.0,0.90984,9e-05,4.75241]
[1777488392519,58.65,75246.76,0.0,0.91019,9e-05,4.73869]
[1777488397554,58.66,75242.85,0.0,0.90981,9e-05,4.75367]
[1777488398332,58.66,75242.85,0.0,0.90981,9e-05,4.75367]
[1777488398384,58.66,75242.85,0.0,0.90981,9e-05,4.75367]
[1777488398519,58.66,75242.85,0.0,0.90981,9e-05,4.75367]
[1777488401582,58.66,75247.58,0.0,0.91024,9e-05,4.73691]
[1777488402978,58.66,75247.58,0.0,0.91024,9e-05,4.73691]
[1777488403019,58.66,75247.58,0.0,0.91024,9e-05,4.73691]
[1777488403032,58.66,75247.58,0.0,0.91024,9e-05,4.73691]
[1777488403154,58.66,75247.58,0.0,0.91024,9e-05,4.73691]
[1777488403596,58.66,75252.17,0.0,0.91067,9e-05,4.72046]
[1777488404274,58.66,75252.17,0.0,0.91067,9e-05,4.72046]
[1777488404603,58.66,75255.62,0.0,0.91099,9e-05,4.70807]
[1777488405308,58.66,75255.62,0.0,0.91099,9e-05,4.70807]
[1777488410344,58.67,75256.69,0.0,0.91106,9e-05,4.70515]
[1777488410394,58.67,75256.69,0.0,0.91106,9e-05,4.70515]
[1777488410506,58.67,75256.69,0.0,0.91106,9e-05,4.70515]
[1777488410520,58.67,75256.69,0.0,0.91106,9e-05,4.70515]
[1777488410572,58.67,75256.69,0.0,0.91106,9e-05,4.70515]
[1777488410645,58.67,75255.93,0.0,0.91099,9e-05,4.7081]
[1777488412659,58.68,75265.14,0.0,0.91184,9e-05,4.67507]
[1777488413665,58.68,75267.59,0.0,0.91206,9e-05,4.6664]
[1777488415680,58.68,75264.87,0.0,0.9118,9e-05,4.67675]
[1777488416568,58.68,75264.87,0.0,0.9118,9e-05,4.67675]
[1777488416586,58.68,75264.87,0.0,0.9118,9e-05,4.67675]
[1777488416771,58.68,75264.87,0.0,0.9118,9e-05,4.67675]
[1777488416783,58.68,75264.87,0.0,0.9118,9e-05,4.67675]
[1777488416839,58.68,75263.49,0.0,0.91166,9e-05,4.68224]
[1777488420715,58.69,75267.11,0.0,0.91198,9e-05,4.66983]
[1777488422786,58.69,75267.1,0.0,0.91197,9e-05,4.67011]
[1777488422837,58.69,75267.1,0.0,0.91197,9e-05,4.67011]
[1777488422891,58.69,75267.1,0.0,0.91197,9e-05,4.67011]
[1777488423026,58.69,75267.1,0.0,0.91197,9e-05,4.67011]
[1777488423030,58.69,75267.1,0.0,0.91197,9e-05,4.67011]
[1777488423127,58.69,75266.46,0.0,0.9119,9e-05,4.67292]
[1777488423735,58.71,75263.27,0.0,0.91154,9e-05,4.68692]
[1777488425750,58.74,75261.06,0.0,0.91122,9e-05,4.69928]
[1777488427764,58.77,75263.5,0.0,0.91135,9e-05,4.69443]
[1777488428771,58.77,75273.44,0.0,0.91227,9e-05,4.65847]
[1777488429778,58.77,75277.94,0.0,0.91268,9e-05,4.64271]
[1777488430785,58.77,75280.05,0.0,0.91286,9e-05,4.63539]
[1777488435821,58.78,75278.71,0.0,0.9127,9e-05,4.6417]
[1777488437834,58.79,75284.48,0.0,0.91322,9e-05,4.62151]
[1777488438948,58.79,75284.48,0.0,0.91322,9e-05,4.62151]
[1777488438957,58.79,75306.21,0.0,0.9152,9e-05,4.54366]
[1777488439866,58.79,75306.21,0.0,0.9152,9e-05,4.54366]
[1777488439904,58.79,75327.9,0.0,0.91713,9e-05,4.46686]
[1777488440859,58.79,75350.65,0.0,0.91914,9e-05,4.38668]
[1777488441800,58.79,75350.65,0.0,0.91914,9e-05,4.38668]
[1777488442072,58.79,75350.65,0.0,0.91914,9e-05,4.38668]
[1777488442173,58.79,75346.73,0.0,0.91879,9e-05,4.40077]
[1777488442527,58.79,75346.73,0.0,0.91879,9e-05,4.40077]
[1777488442875,58.79,75330.99,0.0,0.9174,9e-05,4.45645]
[1777488443649,58.79,75330.99,0.0,0.9174,9e-05,4.45645]
[1777488443882,58.8,75334.39,0.0,0.91769,9e-05,4.44454]
[1777488444889,58.8,75329.17,0.0,0.91723,9e-05,4.46312]
[1777488446908,58.8,75326.35,0.0,0.91697,9e-05,4.4733]
[1777488447345,58.8,75326.35,0.0,0.91697,9e-05,4.4733]
[1777488447407,58.8,75326.35,0.0,0.91697,9e-05,4.4733]
[1777488447535,58.8,75326.35,0.0,0.91697,9e-05,4.4733]
[1777488447910,58.8,75326.72,0.0,0.917,9e-05,4.47207]
[1777488449924,58.8,75324.5,0.0,0.9168,9e-05,4.48011]
[1777488451938,58.8,75321.48,0.0,0.91666,9e-05,4.48281]
[1777488452945,58.8,75319.36,0.0,0.91647,9e-05,4.49039]
[1777488453828,58.8,75319.36,0.0,0.91647,9e-05,4.49039]
[1777488453952,58.8,75315.69,0.0,0.91614,9e-05,4.50348]
[1777488456977,58.8,75305.61,0.0,0.91523,9e-05,4.53947]
[1777488457980,58.8,75291.06,0.0,0.91391,9e-05,4.59171]
[1777488458989,58.8,75292.91,0.0,0.91407,9e-05,4.58519]
[1777488459996,58.8,75296.82,0.0,0.91442,9e-05,4.57132]
[1777488462015,58.81,75306.62,0.0,0.91531,9e-05,4.53661]
[1777488463020,58.81,75310.79,0.0,0.91568,9e-05,4.52173]
[1777488464027,58.81,75318.55,0.0,0.91638,9e-05,4.49414]
[1777488465033,58.81,75322.83,0.0,0.91676,9e-05,4.479]
[1777488467482,58.81,75321.62,0.0,0.91665,9e-05,4.48343]
[1777488467521,58.81,75321.62,0.0,0.91665,9e-05,4.48343]
[1777488467581,58.81,75321.62,0.0,0.91665,9e-05,4.48343]
[1777488467786,58.81,75321.62,0.0,0.91665,9e-05,4.48343]
[1777488467803,58.81,75321.62,0.0,0.91665,9e-05,4.48343]
[1777488468055,58.81,75320.74,0.0,0.91657,9e-05,4.48661]
[1777488470069,58.81,75317.47,0.0,0.91627,9e-05,4.49833]
[1777488473090,58.81,75315.49,0.0,0.91609,9e-05,4.50548]
[1777488478091,58.81,75315.39,0.0,0.91608,9e-05,4.50594]
[1777488478144,58.81,75315.39,0.0,0.91608,9e-05,4.50594]
[1777488478173,58.81,75315.39,0.0,0.91608,9e-05,4.50594]
[1777488478218,58.81,75315.39,0.0,0.91608,9e-05,4.50594]
[1777488478282,58.81,75315.39,0.0,0.91608,9e-05,4.50594]
[1777488478245,58.81,75316.55,0.0,0.91618,9e-05,4.50184]
[1777488479132,58.81,75319.42,0.0,0.91644,9e-05,4.49169]
[1777488480138,58.81,75322.48,0.0,0.91671,9e-05,4.48088]
[1777488481146,58.81,75331.82,0.0,0.91754,9e-05,4.4479]
[1777488481796,58.81,75331.82,0.0,0.91754,9e-05,4.4479]
[1777488482021,58.81,75331.82,0.0,0.91754,9e-05,4.4479]
[1777488482139,58.81,75331.82,0.0,0.91754,9e-05,4.4479]
[1777488482153,58.81,75327.89,0.0,0.91719,9e-05,4.46191]
[1777488484167,58.81,75322.94,0.0,0.91674,9e-05,4.47962]
[1777488485070,58.81,75322.94,0.0,0.91674,9e-05,4.47962]
[1777488485141,58.81,75322.94,0.0,0.91674,9e-05,4.47962]
[1777488485161,58.81,75322.94,0.0,0.91674,9e-05,4.47962]
[1777488485278,58.81,75322.94,0.0,0.91674,9e-05,4.47962]
[1777488485174,58.81,75321.56,0.0,0.91662,9e-05,4.48458]
[1777488488195,58.82,75319.0,0.0,0.91639,9e-05,4.49383]
[1777488490549,58.82,75320.46,0.0,0.91651,9e-05,4.48875]
[1777488490601,58.82,75320.46,0.0,0.91651,9e-05,4.48875]
[1777488490713,58.82,75320.46,0.0,0.91651,9e-05,4.48875]
[1777488490764,58.82,75320.46,0.0,0.91651,9e-05,4.48875]
[1777488490773,58.82,75320.46,0.0,0.91651,9e-05,4.48875]
[1777488491216,58.82,75320.49,0.0,0.91652,9e-05,4.48869]
[1777488493230,58.82,75317.1,0.0,0.91621,9e-05,4.50083]
[1777488493796,58.82,75317.1,0.0,0.91621,9e-05,4.50083]
[1777488493887,58.82,75317.1,0.0,0.91621,9e-05,4.50083]
[1777488494023,58.82,75317.1,0.0,0.91621,9e-05,4.50083]
[1777488494237,58.82,75313.6,0.0,0.91589,9e-05,4.51331]
[1777488497220,58.82,75314.66,0.0,0.91599,9e-05,4.50957]
[1777488497243,58.82,75314.66,0.0,0.91599,9e-05,4.50957]
[1777488497274,58.82,75314.66,0.0,0.91599,9e-05,4.50957]
[1777488497281,58.82,75314.66,0.0,0.91599,9e-05,4.50957]
[1777488497321,58.82,75313.9,0.0,0.91592,9e-05,4.51229]
[1777488500582,58.82,75313.8,0.0,0.91591,9e-05,4.51271]
[1777488500593,58.82,75313.8,0.0,0.91591,9e-05,4.51271]
[1777488500771,58.82,75313.8,0.0,0.91591,9e-05,4.51271]
[1777488503623,58.82,75312.42,0.0,0.91578,9e-05,4.51768]
[1777488503698,58.82,75312.42,0.0,0.91578,9e-05,4.51768]
[1777488503723,58.82,75312.42,0.0,0.91578,9e-05,4.51768]
[1777488503779,58.82,75312.42,0.0,0.91578,9e-05,4.51768]
[1777488503817,58.82,75312.42,0.0,0.91578,9e-05,4.51768]
[1777488503844,58.82,75312.42,0.0,0.91578,9e-05,4.51768]
[1777488504024,58.82,75312.42,0.0,0.91578,9e-05,4.51768]
[1777488504307,58.82,75312.27,0.0,0.91577,9e-05,4.51822]
[1777488508873,58.82,75311.9,0.0,0.91574,9e-05,4.51958]
[1777488508925,58.82,75311.9,0.0,0.91574,9e-05,4.51958]
[1777488509026,58.82,75311.9,0.0,0.91574,9e-05,4.51958]
[1777488509547,58.82,75313.42,0.0,0.91587,9e-05,4.51418]
[1777488509591,58.82,75313.42,0.0,0.91587,9e-05,4.51418]
[1777488509599,58.82,75313.42,0.0,0.91587,9e-05,4.51418]
[1777488509840,58.82,75313.42,0.0,0.91587,9e-05,4.51418]
[1777488510348,58.82,75320.91,0.0,0.91654,9e-05,4.48759]
[1777488512363,58.82,75324.32,0.0,0.91698,9e-05,4.46749]
[1777488513407,58.82,75322.88,0.0,0.91684,9e-05,4.47267]
[1777488513459,58.82,75322.88,0.0,0.91684,9e-05,4.47267]
[1777488513520,58.82,75322.88,0.0,0.91684,9e-05,4.47267]
[1777488514377,58.82,75319.24,0.0,0.91652,9e-05,4.48565]
[1777488515573,58.82,75318.61,0.0,0.91646,9e-05,4.48794]
[1777488515603,58.82,75318.61,0.0,0.91646,9e-05,4.48794]
[1777488515625,58.82,75318.61,0.0,0.91646,9e-05,4.48794]
[1777488515775,58.82,75318.61,0.0,0.91646,9e-05,4.48794]
[1777488516391,58.82,75319.09,0.0,0.9165,9e-05,4.48629]
[1777488518113,58.82,75319.09,0.0,0.9165,9e-05,4.48629]
[1777488518121,58.82,75319.09,0.0,0.9165,9e-05,4.48629]
[1777488518275,58.82,75319.09,0.0,0.9165,9e-05,4.48629]
[1777488521069,58.82,75315.72,0.0,0.9162,9e-05,4.49838]
[1777488521117,58.82,75299.75,0.0,0.91475,9e-05,4.55548]
[1777488521446,58.82,75289.33,0.0,0.9138,9e-05,4.59278]
[1777488522453,58.83,75289.24,0.0,0.91379,9e-05,4.59321]
[1777488523460,58.83,75292.13,0.0,0.91405,9e-05,4.58296]
[1777488527284,58.83,75291.93,0.0,0.91403,9e-05,4.58392]
[1777488527336,58.83,75291.93,0.0,0.91403,9e-05,4.58392]
[1777488527527,58.83,75292.3,0.0,0.91406,9e-05,4.58284]
[1777488528488,58.83,75291.22,0.0,0.91396,9e-05,4.58671]
[1777488528521,58.83,75291.22,0.0,0.91396,9e-05,4.58671]
[1777488528540,58.83,75291.22,0.0,0.91396,9e-05,4.58671]
[1777488528637,58.83,75291.22,0.0,0.91396,9e-05,4.58671]
[1777488528689,58.83,75291.22,0.0,0.91396,9e-05,4.58671]
[1777488528773,58.83,75291.22,0.0,0.91396,9e-05,4.58671]
[1777488528867,58.83,75291.22,0.0,0.91396,9e-05,4.58671]
[1777488528905,58.83,75291.22,0.0,0.91396,9e-05,4.58671]
[1777488528969,58.83,75292.42,0.0,0.91406,9e-05,4.58265]
[1777488531776,58.83,75292.65,0.0,0.91408,9e-05,4.58195]
[1777488532020,58.83,75292.65,0.0,0.91408,9e-05,4.58195]
[1777488532126,58.83,75292.65,0.0,0.91408,9e-05,4.58195]
[1777488532179,58.83,75292.65,0.0,0.91408,9e-05,4.58195]
[1777488532180,58.83,75294.01,0.0,0.9142,9e-05,4.57733]
[1777488533299,58.83,75294.01,0.0,0.9142,9e-05,4.57733]
[1777488533351,58.83,75294.01,0.0,0.9142,9e-05,4.57733]
[1777488533519,58.83,75295.07,0.0,0.91429,9e-05,4.57367]
[1777488535145,58.83,75293.83,0.0,0.91418,9e-05,4.57811]
[1777488535201,58.83,75293.83,0.0,0.91418,9e-05,4.57811]
[1777488535259,58.83,75293.83,0.0,0.91418,9e-05,4.57811]
[1777488535269,58.83,75293.83,0.0,0.91418,9e-05,4.57811]
[1777488535382,58.83,75293.83,0.0,0.91418,9e-05,4.57811]
[1777488535342,58.83,75297.16,0.0,0.91448,9e-05,4.56603]
[1777488535435,58.83,75297.16,0.0,0.91448,9e-05,4.56603]
[1777488536551,58.83,75302.62,0.0,0.91498,9e-05,4.54646]
[1777488537790,58.83,75302.62,0.0,0.91498,9e-05,4.54646]
[1777488538020,58.83,75302.62,0.0,0.91498,9e-05,4.54646]
[1777488538135,58.83,75302.62,0.0,0.91498,9e-05,4.54646]
[1777488538348,58.83,75302.62,0.0,0.91498,9e-05,4.54646]
[1777488538164,58.83,75304.61,0.0,0.91516,9e-05,4.53928]
[1777488538627,58.83,75304.61,0.0,0.91516,9e-05,4.53928]
[1777488538682,58.83,75304.61,0.0,0.91516,9e-05,4.53928]
[1777488538772,58.83,75304.61,0.0,0.91516,9e-05,4.53928]
[1777488538793,58.83,75309.23,0.0,0.91558,9e-05,4.52282]
[1777488539575,58.83,75311.16,0.0,0.91575,9e-05,4.51594]
[1777488540582,58.83,75312.93,0.0,0.91591,9e-05,4.50965]
[1777488541774,58.83,75312.93,0.0,0.91591,9e-05,4.50965]
[1777488542020,58.83,75312.93,0.0,0.91591,9e-05,4.50965]
[1777488542036,58.83,75312.93,0.0,0.91591,9e-05,4.50965]
[1777488542088,58.83,75312.93,0.0,0.91591,9e-05,4.50965]
[1777488542152,58.83,75312.58,0.0,0.91588,9e-05,4.51093]
[1777488544465,58.83,75313.64,0.0,0.91598,9e-05,4.50718]
[1777488544517,58.83,75313.64,0.0,0.91598,9e-05,4.50718]
[1777488545786,58.83,75312.16,0.0,0.91584,9e-05,4.51246]
[1777488546019,58.83,75312.16,0.0,0.91584,9e-05,4.51246]
[1777488547334,58.83,75312.68,0.0,0.91589,9e-05,4.51064]
[1777488547342,58.83,75312.68,0.0,0.91589,9e-05,4.51064]
[1777488547396,58.83,75305.75,0.0,0.91527,9e-05,4.53529]
[1777488547452,58.83,75305.75,0.0,0.91527,9e-05,4.53529]
[1777488547520,58.83,75305.75,0.0,0.91527,9e-05,4.53529]
[1777488547657,58.83,75305.75,0.0,0.91527,9e-05,4.53529]
[1777488547757,58.83,75306.82,0.0,0.91536,9e-05,4.53147]
[1777488548835,58.83,75306.82,0.0,0.91536,9e-05,4.53147]
[1777488548887,58.83,75306.82,0.0,0.91536,9e-05,4.53147]
[1777488549020,58.83,75306.82,0.0,0.91536,9e-05,4.53147]
[1777488549120,58.83,75308.65,0.0,0.91553,9e-05,4.52493]
[1777488550655,58.83,75310.89,0.0,0.91573,9e-05,4.51695]
[1777488552452,58.83,75312.43,0.0,0.91587,9e-05,4.51147]
[1777488552504,58.83,75312.43,0.0,0.91587,9e-05,4.51147]
[1777488552522,58.83,75312.43,0.0,0.91587,9e-05,4.51147]
[1777488552565,58.83,75312.43,0.0,0.91587,9e-05,4.51147]
[1777488552842,58.83,75312.43,0.0,0.91587,9e-05,4.51147]
[1777488552935,58.83,75312.43,0.0,0.91587,9e-05,4.51147]
[1777488553023,58.83,75312.43,0.0,0.91587,9e-05,4.51147]
[1777488553210,58.83,75311.11,0.0,0.91575,9e-05,4.51619]
[1777488554771,58.83,75310.52,0.0,0.9157,9e-05,4.51829]
[1777488555416,58.83,75310.52,0.0,0.9157,9e-05,4.51829]
[1777488555518,58.83,75311.53,0.0,0.91579,9e-05,4.5147]
[1777488555772,58.83,75311.53,0.0,0.91579,9e-05,4.5147]
[1777488556017,58.83,75311.53,0.0,0.91579,9e-05,4.5147]
[1777488556045,58.83,75311.53,0.0,0.91579,9e-05,4.5147]
[1777488556097,58.83,75311.53,0.0,0.91579,9e-05,4.5147]
[1777488556114,58.83,75318.42,0.0,0.9164,9e-05,4.49028]
[1777488557774,58.83,75317.76,0.0,0.91634,9e-05,4.49262]
[1777488558285,58.83,75317.76,0.0,0.91634,9e-05,4.49262]
[1777488558294,58.83,75317.76,0.0,0.91634,9e-05,4.49262]
[1777488558386,58.83,75319.62,0.0,0.91651,9e-05,4.48611]
[1777488558517,58.83,75319.62,0.0,0.91651,9e-05,4.48611]
[1777488558601,58.83,75319.62,0.0,0.91651,9e-05,4.48611]
[1777488558679,58.83,75319.62,0.0,0.91651,9e-05,4.48611]
[1777488558711,58.83,75320.72,0.0,0.91661,9e-05,4.48221]
[1777488561776,58.84,75321.73,0.0,0.91669,9e-05,4.47875]
[1777488562018,58.84,75321.73,0.0,0.91669,9e-05,4.47875]
[1777488562136,58.84,75321.73,0.0,0.91669,9e-05,4.47875]
[1777488562188,58.84,75321.73,0.0,0.91669,9e-05,4.47875]
[1777488562238,58.84,75320.99,0.0,0.91662,9e-05,4.4815]
[1777488565303,58.84,75321.62,0.0,0.91668,9e-05,4.47933]
[1777488565312,58.84,75321.62,0.0,0.91668,9e-05,4.47933]
[1777488565404,58.84,75319.22,0.0,0.91646,9e-05,4.48796]
[1777488565534,58.84,75319.22,0.0,0.91646,9e-05,4.48796]
[1777488565667,58.84,75319.22,0.0,0.91646,9e-05,4.48796]
[1777488566008,58.84,75319.22,0.0,0.91646,9e-05,4.48796]
[1777488566103,58.84,75323.15,0.0,0.91681,9e-05,4.47408]
[1777488566767,58.84,75325.57,0.0,0.91703,9e-05,4.46552]
[1777488567776,58.84,75325.57,0.0,0.91703,9e-05,4.46552]
[1777488568018,58.84,75325.57,0.0,0.91703,9e-05,4.46552]
[1777488568075,58.84,75325.57,0.0,0.91703,9e-05,4.46552]
[1777488568127,58.84,75325.57,0.0,0.91703,9e-05,4.46552]
[1777488568161,58.84,75323.87,0.0,0.91687,9e-05,4.4717]
[1777488568782,58.84,75321.51,0.0,0.91666,9e-05,4.48006]
[1777488569792,58.84,75323.42,0.0,0.91683,9e-05,4.47337]
[1777488570568,58.84,75323.42,0.0,0.91683,9e-05,4.47337]
[1777488570619,58.84,75323.42,0.0,0.91683,9e-05,4.47337]
[1777488570711,58.84,75323.42,0.0,0.91683,9e-05,4.47337]
[1777488570770,58.84,75323.42,0.0,0.91683,9e-05,4.47337]
[1777488570876,58.84,75323.42,0.0,0.91683,9e-05,4.47337]
[1777488571141,58.84,75323.42,0.0,0.91683,9e-05,4.47337]
[1777488571203,58.84,75317.82,0.0,0.91646,9e-05,4.4852]
[1777488571802,58.84,75312.56,0.0,0.91599,9e-05,4.50387]
[1777488573274,58.84,75312.56,0.0,0.91599,9e-05,4.50387]
[1777488573373,58.84,75312.22,0.0,0.91595,9e-05,4.50515]
[1777488573518,58.84,75312.22,0.0,0.91595,9e-05,4.50515]
[1777488573633,58.84,75312.22,0.0,0.91595,9e-05,4.50515]
[1777488573670,58.84,75312.22,0.0,0.91595,9e-05,4.50515]
[1777488573816,58.84,75313.51,0.0,0.91607,9e-05,4.50057]
[1777488575162,58.84,75313.51,0.0,0.91607,9e-05,4.50057]
[1777488575775,58.84,75313.45,0.0,0.91606,9e-05,4.50083]
[1777488575890,58.84,75313.45,0.0,0.91606,9e-05,4.50083]
[1777488575905,58.84,75313.45,0.0,0.91606,9e-05,4.50083]
[1777488575991,58.84,75311.84,0.0,0.91592,9e-05,4.50659]
[1777488577844,58.84,75309.54,0.0,0.91571,9e-05,4.51479]
[1777488578852,58.84,75300.72,0.0,0.91491,9e-05,4.54625]
[1777488579859,58.84,75302.36,0.0,0.91506,9e-05,4.5404]
[1777488580866,58.84,75301.78,0.0,0.91501,9e-05,4.54243]
[1777488581873,58.84,75304.13,0.0,0.91522,9e-05,4.53402]
[1777488582879,58.84,75307.22,0.0,0.9155,9e-05,4.52297]
[1777488583886,58.84,75309.95,0.0,0.91575,9e-05,4.51304]
[1777488586908,58.84,75308.64,0.0,0.91563,9e-05,4.51788]
[1777488587915,58.84,75306.12,0.0,0.9154,9e-05,4.52687]
[1777488588921,58.84,75303.2,0.0,0.91514,9e-05,4.53715]
[1777488590936,58.84,75301.38,0.0,0.91499,9e-05,4.54305]
[1777488592951,58.83,75299.88,0.0,0.91488,9e-05,4.54769]
[1777488593957,58.83,75294.27,0.0,0.91438,9e-05,4.56729]
[1777488594964,58.82,75292.6,0.0,0.91424,9e-05,4.57253]
[1777488598496,58.8,75291.85,0.0,0.91424,9e-05,4.57271]
[1777488599774,58.8,75291.56,0.0,0.91423,9e-05,4.57294]
[1777488599847,58.8,75291.56,0.0,0.91423,9e-05,4.57294]
[1777488599898,58.8,75291.56,0.0,0.91423,9e-05,4.57294]
[1777488599998,58.79,75292.58,0.0,0.91434,9e-05,4.56846]
[1777488603021,58.79,75294.02,0.0,0.9145,9e-05,4.56241]
[1777488605034,58.78,75291.14,0.0,0.91427,9e-05,4.57141]
[1777488606041,58.78,75289.35,0.0,0.91411,9e-05,4.57774]
[1777488609063,58.77,75290.92,0.0,0.91427,9e-05,4.57119]
[1777488610253,58.77,75290.92,0.0,0.91427,9e-05,4.57119]
[1777488611018,58.77,75291.98,0.0,0.91439,9e-05,4.56657]
[1777488611087,58.76,75301.37,0.0,0.91526,9e-05,4.53222]
[1777488612094,58.74,75304.93,0.0,0.91567,9e-05,4.51631]
[1777488613101,58.74,75303.21,0.0,0.91552,9e-05,4.52223]
[1777488615115,58.73,75304.34,0.0,0.91563,9e-05,4.51774]
[1777488616122,58.73,75305.87,0.0,0.91577,9e-05,4.51206]
[1777488617130,58.73,75307.85,0.0,0.91596,9e-05,4.50479]
[1777488621168,58.72,75312.78,0.0,0.91642,9e-05,4.48644]
[1777488622165,58.71,75328.29,0.0,0.91784,9e-05,4.42972]
[1777488622876,58.71,75328.29,0.0,0.91784,9e-05,4.42972]
[1777488623122,58.71,75328.29,0.0,0.91784,9e-05,4.42972]
[1777488623172,58.69,75330.63,0.0,0.91813,9e-05,4.418]
[1777488624179,58.68,75333.62,0.0,0.91841,9e-05,4.40678]
[1777488624705,58.68,75333.62,0.0,0.91841,9e-05,4.40678]
[1777488624772,58.68,75333.62,0.0,0.91841,9e-05,4.40678]
[1777488625186,58.68,75346.96,0.0,0.91959,9e-05,4.35936]
[1777488626194,58.66,75348.54,0.0,0.91979,9e-05,4.35145]
[1777488627200,58.65,75353.13,0.0,0.92024,9e-05,4.33314]
[1777488628368,58.65,75353.13,0.0,0.92024,9e-05,4.33314]
[1777488628466,58.63,75354.4,0.0,0.9204,9e-05,4.32675]
[1777488631232,58.6,75346.73,0.0,0.92,9e-05,4.34006]
[1777488632445,58.58,75342.68,0.0,0.9197,9e-05,4.35223]
[1777488633246,58.58,75345.24,0.0,0.91992,9e-05,4.34301]
[1777488634252,58.58,75342.44,0.0,0.91969,9e-05,4.35264]
[1777488636266,58.58,75343.95,0.0,0.91983,9e-05,4.34688]
[1777488639287,58.57,75346.69,0.0,0.92008,9e-05,4.33662]
[1777488640294,58.57,75350.82,0.0,0.92044,9e-05,4.32194]
[1777488641301,58.56,75366.62,0.0,0.92185,9e-05,4.26503]
[1777488641602,58.56,75366.62,0.0,0.92185,9e-05,4.26503]
[1777488642308,58.55,75369.54,0.0,0.92212,9e-05,4.25399]
[1777488643315,58.55,75368.21,0.0,0.92202,9e-05,4.25789]
[1777488644321,58.54,75366.78,0.0,0.92192,9e-05,4.26209]
[1777488645329,58.54,75368.22,0.0,0.92206,9e-05,4.25625]
[1777488646336,58.53,75366.79,0.0,0.92196,9e-05,4.26049]
[1777488647327,58.53,75366.79,0.0,0.92196,9e-05,4.26049]
[1777488647375,58.53,75366.79,0.0,0.92196,9e-05,4.26049]
[1777488647384,58.53,75366.79,0.0,0.92196,9e-05,4.26049]
[1777488647522,58.53,75366.79,0.0,0.92196,9e-05,4.26049]
[1777488647529,58.52,75367.05,0.0,0.922,9e-05,4.25878]
[1777488649358,58.51,75376.77,0.0,0.92286,8e-05,4.22351]
[1777488650365,58.51,75377.18,0.0,0.9229,8e-05,4.22186]
[1777488655403,58.51,75375.27,0.0,0.92275,8e-05,4.22819]
[1777488656408,58.51,75383.26,0.0,0.92342,8e-05,4.20051]
[1777488657415,58.51,75380.93,0.0,0.92322,8e-05,4.20869]
[1777488658422,58.51,75378.95,0.0,0.92305,8e-05,4.21555]
[1777488659447,58.51,75378.95,0.0,0.92305,8e-05,4.21555]
[1777488661443,58.51,75376.95,0.0,0.92289,8e-05,4.22243]
[1777488662451,58.51,75370.68,0.0,0.92236,9e-05,4.24416]
[1777488663457,58.51,75372.74,0.0,0.92253,8e-05,4.23695]
[1777488664464,58.51,75378.92,0.0,0.92306,8e-05,4.21548]
[1777488669499,58.51,75378.77,0.0,0.92305,8e-05,4.21593]
[1777488672520,58.51,75377.76,0.0,0.92296,8e-05,4.21939]
[1777488673527,58.51,75374.06,0.0,0.92265,8e-05,4.23219]
[1777488676548,58.51,75372.32,0.0,0.9225,8e-05,4.23811]
[1777488677555,58.51,75370.54,0.0,0.92235,9e-05,4.24424]
[1777488678561,58.51,75368.15,0.0,0.92215,9e-05,4.25248]
[1777488679568,58.51,75363.61,0.0,0.92177,9e-05,4.26821]
[1777488680576,58.51,75362.29,0.0,0.92165,9e-05,4.27271]
[1777488682590,58.5,75360.61,0.0,0.92152,9e-05,4.27836]
[1777488683597,58.5,75361.58,0.0,0.9216,9e-05,4.27486]
[1777488685611,58.5,75365.01,0.0,0.9219,9e-05,4.2627]
[1777488687625,58.5,75367.62,0.0,0.92213,9e-05,4.25344]
[1777488688632,58.5,75365.84,0.0,0.92198,9e-05,4.25955]
[1777488692935,58.5,75366.29,0.0,0.92215,9e-05,4.24969]
[1777488693007,58.5,75369.42,0.0,0.92242,9e-05,4.23872]
[1777488693670,58.5,75373.92,0.0,0.9228,8e-05,4.22305]
[1777488694677,58.5,75375.21,0.0,0.92291,8e-05,4.21855]
[1777488696374,58.5,75375.21,0.0,0.92291,8e-05,4.21855]
[1777488696425,58.5,75367.84,0.0,0.92229,9e-05,4.24404]
[1777488697698,58.5,75368.77,0.0,0.92237,9e-05,4.24074]
[1777488698704,58.5,75367.5,0.0,0.92226,9e-05,4.24509]
[1777488699711,58.5,75369.41,0.0,0.92243,9e-05,4.23839]
[1777488700719,58.5,75370.37,0.0,0.92251,9e-05,4.235]
[1777488703740,58.49,75367.17,0.0,0.92224,9e-05,4.24597]
[1777488704746,58.49,75356.55,0.0,0.92133,9e-05,4.2829]
[1777488705755,58.49,75353.21,0.0,0.92105,9e-05,4.29445]
[1777488706762,58.49,75354.31,0.0,0.92115,9e-05,4.29046]
[1777488707768,58.49,75353.33,0.0,0.92107,9e-05,4.29375]
[1777488708776,58.49,75354.34,0.0,0.92116,9e-05,4.29008]
[1777488709765,58.49,75354.34,0.0,0.92116,9e-05,4.29008]
[1777488709783,58.49,75364.0,0.0,0.92199,9e-05,4.25625]
[1777488710790,58.49,75368.51,0.0,0.92238,9e-05,4.24048]
[1777488711796,58.49,75373.22,0.0,0.92278,8e-05,4.22407]
[1777488713329,58.49,75373.22,0.0,0.92278,8e-05,4.22407]
[1777488713379,58.49,75375.09,0.0,0.92294,8e-05,4.21754]
[1777488715828,58.49,75371.8,0.0,0.92266,8e-05,4.2289]
[1777488716835,58.49,75364.72,0.0,0.92206,9e-05,4.25346]
[1777488717842,58.49,75363.33,0.0,0.92194,9e-05,4.25822]
[1777488720863,58.48,75366.03,0.0,0.92218,9e-05,4.24857]
[1777488722877,58.48,75367.85,0.0,0.92234,9e-05,4.2421]
[1777488723884,58.48,75375.98,0.0,0.92303,8e-05,4.21382]
[1777488725898,58.48,75372.07,0.0,0.9227,8e-05,4.2273]
[1777488726904,58.48,75370.95,0.0,0.9226,8e-05,4.23117]
[1777488727912,58.48,75368.48,0.0,0.9224,9e-05,4.23971]
[1777488728919,58.48,75365.3,0.0,0.92213,9e-05,4.25072]
[1777488729926,58.48,75357.38,0.0,0.92145,9e-05,4.27826]
[1777488730933,58.48,75350.65,0.0,0.92087,9e-05,4.30171]
[1777488732951,58.48,75350.79,0.0,0.92089,9e-05,4.30094]
[1777488734965,58.48,75349.18,0.0,0.92076,9e-05,4.30628]
[1777488735972,58.48,75350.58,0.0,0.92088,9e-05,4.30122]
[1777488737612,58.47,75346.55,0.0,0.92054,9e-05,4.31502]
[1777488737986,58.47,75343.78,0.0,0.9203,9e-05,4.32474]
[1777488739279,58.47,75343.78,0.0,0.9203,9e-05,4.32474]
[1777488739999,58.47,75348.27,0.0,0.9207,9e-05,4.30863]
[1777488741007,58.47,75351.73,0.0,0.921,9e-05,4.29633]
[1777488742013,58.47,75354.56,0.0,0.92125,9e-05,4.28627]
[1777488743021,58.47,75357.43,0.0,0.9215,9e-05,4.2761]
[1777488744028,58.47,75356.24,0.0,0.9214,9e-05,4.28013]
[1777488745659,58.47,75357.42,0.0,0.92151,9e-05,4.27577]
[1777488747049,58.46,75355.15,0.0,0.92132,9e-05,4.28359]
[1777488749063,58.46,75356.27,0.0,0.92142,9e-05,4.27932]
[1777488752083,58.46,75355.72,0.0,0.92151,9e-05,4.27283]
[1777488755104,58.46,75353.67,0.0,0.92134,9e-05,4.27966]
[1777488756112,58.46,75355.57,0.0,0.92151,9e-05,4.2729]
[1777488758126,58.46,75356.84,0.0,0.92162,9e-05,4.26825]
[1777488760623,58.45,75358.25,0.0,0.92175,9e-05,4.26313]
[1777488761147,58.45,75359.31,0.0,0.92184,9e-05,4.25934]
[1777488762154,58.45,75361.04,0.0,0.92199,9e-05,4.25323]
[1777488764167,58.45,75363.03,0.0,0.92217,9e-05,4.24615]
[1777488767190,58.45,75362.02,0.0,0.92209,9e-05,4.24946]
[1777488768197,58.45,75360.63,0.0,0.92197,9e-05,4.25423]
[1777488769204,58.45,75351.88,0.0,0.92122,9e-05,4.28469]
[1777488770210,58.45,75351.4,0.0,0.92118,9e-05,4.28624]
[1777488771217,58.45,75353.97,0.0,0.9214,9e-05,4.27726]
[1777488772225,58.45,75358.26,0.0,0.92178,9e-05,4.26205]
[1777488773234,58.45,75368.4,0.0,0.92264,9e-05,4.22667]
[1777488774241,58.45,75374.19,0.0,0.92314,8e-05,4.20655]
[1777488776256,58.45,75377.94,0.0,0.92345,8e-05,4.19356]
[1777488777263,58.45,75381.86,0.0,0.92378,8e-05,4.18003]
[1777488780448,58.44,75381.99,0.0,0.9238,8e-05,4.17939]
[1777488780600,58.44,75384.6,0.0,0.92402,8e-05,4.17042]
[1777488783305,58.45,75389.55,0.0,0.92443,8e-05,4.15353]
[1777488784312,58.45,75393.54,0.0,0.92476,8e-05,4.13989]
[1777488787077,58.45,75393.31,0.0,0.92473,8e-05,4.14089]
[1777488787333,58.45,75403.22,0.0,0.92555,8e-05,4.10701]
[1777488788340,58.45,75406.27,0.0,0.9258,8e-05,4.09674]
[1777488789347,58.45,75404.48,0.0,0.92565,8e-05,4.10303]
[1777488791360,58.45,75405.6,0.0,0.92574,8e-05,4.09928]
[1777488793375,58.45,75404.38,0.0,0.92564,8e-05,4.10328]
[1777488794382,58.45,75405.46,0.0,0.92573,8e-05,4.0995]
[1777488796396,58.45,75403.36,0.0,0.92556,8e-05,4.10652]
[1777488797404,58.45,75404.46,0.0,0.92566,8e-05,4.10266]
[1777488799417,58.45,75405.37,0.0,0.92574,8e-05,4.09938]
[1777488800425,58.45,75404.48,0.0,0.92566,8e-05,4.10234]
[1777488801431,58.45,75403.59,0.0,0.92559,8e-05,4.1053]
[1777488802438,58.44,75401.86,0.0,0.92545,8e-05,4.11113]
[1777488803446,58.44,75404.43,0.0,0.92567,8e-05,4.10224]
[1777488804452,58.44,75403.23,0.0,0.92557,8e-05,4.10625]
[1777488806467,58.44,75405.43,0.0,0.92576,8e-05,4.09854]
[1777488807473,58.44,75407.65,0.0,0.92594,8e-05,4.09088]
[1777488808481,58.44,75408.86,0.0,0.92604,8e-05,4.08668]
[1777488810495,58.44,75410.76,0.0,0.9262,8e-05,4.08007]
[1777488811502,58.44,75413.11,0.0,0.92652,8e-05,4.06407]
[1777488812509,58.44,75417.58,0.0,0.92689,8e-05,4.04884]
[1777488813438,58.44,75417.58,0.0,0.92689,8e-05,4.04884]
[1777488813484,58.44,75417.58,0.0,0.92689,8e-05,4.04884]
[1777488813518,58.44,75417.58,0.0,0.92689,8e-05,4.04884]
[1777488813554,58.44,75417.58,0.0,0.92689,8e-05,4.04884]
[1777488813655,58.44,75419.2,0.0,0.92702,8e-05,4.04334]
[1777488814523,58.44,75417.05,0.0,0.92684,8e-05,4.05064]
[1777488815530,58.44,75409.78,0.0,0.92625,8e-05,4.07538]
[1777488816512,58.44,75409.78,0.0,0.92625,8e-05,4.07538]
[1777488816538,58.44,75405.92,0.0,0.92594,8e-05,4.08822]
[1777488818635,58.44,75405.57,0.0,0.92591,8e-05,4.08935]
[1777488819400,58.44,75405.78,0.0,0.92593,8e-05,4.08857]
[1777488819559,58.44,75407.82,0.0,0.9261,8e-05,4.08153]
[1777488820566,58.44,75404.89,0.0,0.92586,8e-05,4.09148]
[1777488821063,58.44,75404.89,0.0,0.92586,8e-05,4.09148]
[1777488821732,58.44,75404.89,0.0,0.92586,8e-05,4.09148]
[1777488821750,58.44,75408.77,0.0,0.92618,8e-05,4.07816]
[1777488821813,58.44,75408.77,0.0,0.92618,8e-05,4.07816]
[1777488822579,58.43,75410.96,0.0,0.92636,8e-05,4.07065]
[1777488823587,58.43,75412.29,0.0,0.92647,8e-05,4.06607]
[1777488824594,58.43,75410.47,0.0,0.92632,8e-05,4.07224]
[1777488825416,58.43,75410.47,0.0,0.92632,8e-05,4.07224]
[1777488825471,58.43,75410.47,0.0,0.92632,8e-05,4.07224]
[1777488825522,58.43,75410.47,0.0,0.92632,8e-05,4.07224]
[1777488825600,58.43,75409.54,0.0,0.92625,8e-05,4.07537]
[1777488829267,58.43,75408.85,0.0,0.9262,8e-05,4.07758]
[1777488829628,58.43,75407.72,0.0,0.9261,8e-05,4.08139]
[1777488832649,58.43,75401.42,0.0,0.92559,8e-05,4.10275]
[1777488833616,58.43,75401.42,0.0,0.92559,8e-05,4.10275]
[1777488833668,58.43,75401.42,0.0,0.92559,8e-05,4.10275]
[1777488833776,58.43,75401.42,0.0,0.92559,8e-05,4.10275]
[1777488833687,58.43,75398.09,0.0,0.92532,8e-05,4.11406]
[1777488836660,58.43,75397.4,0.0,0.92526,8e-05,4.11645]
[1777488836678,58.43,75399.73,0.0,0.92545,8e-05,4.1086]
[1777488837684,58.43,75403.31,0.0,0.92574,8e-05,4.0965]
[1777488838270,58.43,75403.31,0.0,0.92574,8e-05,4.0965]
[1777488838525,58.43,75403.31,0.0,0.92574,8e-05,4.0965]
[1777488838692,58.43,75404.9,0.0,0.92587,8e-05,4.09123]
[1777488839699,58.43,75407.33,0.0,0.92607,8e-05,4.08286]
[1777488840706,58.43,75410.75,0.0,0.92635,8e-05,4.07113]
[1777488841713,58.43,75412.63,0.0,0.92651,8e-05,4.06469]
[1777488842720,58.43,75411.72,0.0,0.92643,8e-05,4.06775]
[1777488843367,58.43,75411.72,0.0,0.92643,8e-05,4.06775]
[1777488843727,58.43,75409.55,0.0,0.92626,8e-05,4.07511]
[1777488844220,58.43,75409.55,0.0,0.92626,8e-05,4.07511]
[1777488844269,58.43,75409.55,0.0,0.92626,8e-05,4.07511]
[1777488844294,58.43,75409.55,0.0,0.92626,8e-05,4.07511]
[1777488844734,58.43,75406.46,0.0,0.926,8e-05,4.0856]
[1777488844812,58.43,75406.46,0.0,0.926,8e-05,4.0856]
[1777488845017,58.43,75406.46,0.0,0.926,8e-05,4.0856]
[1777488845093,58.43,75406.46,0.0,0.926,8e-05,4.0856]
[1777488845735,58.43,75406.46,0.0,0.926,8e-05,4.0856]
[1777488845741,58.43,75404.45,0.0,0.92584,8e-05,4.0924]
[1777488846663,58.43,75404.45,0.0,0.92584,8e-05,4.0924]
[1777488846748,58.43,75403.14,0.0,0.92573,8e-05,4.0968]
[1777488847755,58.43,75406.64,0.0,0.92602,8e-05,4.08476]
[1777488848040,58.43,75406.64,0.0,0.92602,8e-05,4.08476]
[1777488848045,58.43,75406.64,0.0,0.92602,8e-05,4.08476]
[1777488848168,58.43,75406.64,0.0,0.92602,8e-05,4.08476]
[1777488848761,58.43,75410.27,0.0,0.92632,8e-05,4.07231]
[1777488849768,58.43,75411.76,0.0,0.92645,8e-05,4.06719]
[1777488850776,58.43,75410.64,0.0,0.92635,8e-05,4.07096]
[1777488850866,58.43,75410.64,0.0,0.92635,8e-05,4.07096]
[1777488851291,58.43,75410.64,0.0,0.92635,8e-05,4.07096]
[1777488851782,58.43,75411.52,0.0,0.92643,8e-05,4.06792]
[1777488854309,58.43,75411.58,0.0,0.92643,8e-05,4.06764]
[1777488854804,58.43,75415.54,0.0,0.92676,8e-05,4.05412]
[1777488855456,58.43,75415.54,0.0,0.92676,8e-05,4.05412]
[1777488855508,58.43,75415.54,0.0,0.92676,8e-05,4.05412]
[1777488855523,58.43,75415.54,0.0,0.92676,8e-05,4.05412]
[1777488856818,58.43,75417.63,0.0,0.92693,8e-05,4.04699]
[1777488860845,58.43,75416.7,0.0,0.92686,8e-05,4.05011]
[1777488863260,58.43,75416.74,0.0,0.92686,8e-05,4.04997]
[1777488863268,58.43,75416.74,0.0,0.92686,8e-05,4.04997]
[1777488863362,58.43,75415.64,0.0,0.92677,8e-05,4.05368]
[1777488864695,58.43,75415.64,0.0,0.92677,8e-05,4.05368]
[1777488864875,58.43,75413.77,0.0,0.92662,8e-05,4.06002]
[1777488866034,58.43,75413.77,0.0,0.92662,8e-05,4.06002]
[1777488866088,58.43,75413.77,0.0,0.92662,8e-05,4.06002]
[1777488866269,58.43,75413.77,0.0,0.92662,8e-05,4.06002]
[1777488866371,58.43,75409.09,0.0,0.92624,8e-05,4.07589]
[1777488867802,58.43,75409.93,0.0,0.92631,8e-05,4.07297]
[1777488867896,58.43,75408.87,0.0,0.92622,8e-05,4.07659]
[1777488871234,58.43,75409.65,0.0,0.92629,8e-05,4.07382]
[1777488871268,58.43,75409.65,0.0,0.92629,8e-05,4.07382]
[1777488872514,58.43,75410.43,0.0,0.92648,8e-05,4.06312]
[1777488874945,58.42,75408.88,0.0,0.92635,8e-05,4.06828]
[1777488876239,58.42,75408.88,0.0,0.92635,8e-05,4.06828]
[1777488876267,58.42,75408.88,0.0,0.92635,8e-05,4.06828]
[1777488878691,58.42,75409.2,0.0,0.92638,8e-05,4.06706]
[1777488878973,58.42,75410.64,0.0,0.9265,8e-05,4.06211]
[1777488880383,58.42,75410.64,0.0,0.9265,8e-05,4.06211]
[1777488880435,58.42,75410.64,0.0,0.9265,8e-05,4.06211]
[1777488880518,58.42,75410.64,0.0,0.9265,8e-05,4.06211]
[1777488881852,58.42,75411.63,0.0,0.92659,8e-05,4.05865]
[1777488881995,58.42,75413.07,0.0,0.9267,8e-05,4.05374]
[1777488883002,58.42,75411.18,0.0,0.92655,8e-05,4.06016]
[1777488884011,58.42,75409.16,0.0,0.92639,8e-05,4.06701]
[1777488885016,58.42,75410.48,0.0,0.92649,8e-05,4.06247]
[1777488885932,58.42,75410.48,0.0,0.92649,8e-05,4.06247]
[1777488885943,58.42,75410.48,0.0,0.92649,8e-05,4.06247]
[1777488886018,58.42,75410.48,0.0,0.92649,8e-05,4.06247]
[1777488889695,58.42,75410.7,0.0,0.92651,8e-05,4.06162]
[1777488889796,58.42,75409.5,0.0,0.92642,8e-05,4.06563]
[1777488890909,58.42,75409.1,0.0,0.92639,8e-05,4.067]
[1777488890953,58.42,75409.1,0.0,0.92639,8e-05,4.067]
[1777488891020,58.42,75409.1,0.0,0.92639,8e-05,4.067]
[1777488891058,58.42,75407.88,0.0,0.92629,8e-05,4.07112]
[1777488892065,58.42,75409.85,0.0,0.92645,8e-05,4.06436]
[1777488894479,58.42,75409.75,0.0,0.92644,8e-05,4.06465]
[1777488895517,58.42,75409.56,0.0,0.92643,8e-05,4.06523]
[1777488897944,58.42,75409.15,0.0,0.9264,8e-05,4.06655]
[1777488897996,58.42,75409.15,0.0,0.9264,8e-05,4.06655]
[1777488898771,58.42,75409.15,0.0,0.9264,8e-05,4.06655]
[1777488900133,58.42,75409.11,0.0,0.92639,8e-05,4.0666]
[1777488901476,58.42,75409.48,0.0,0.92643,8e-05,4.06526]
[1777488901578,58.42,75410.36,0.0,0.9265,8e-05,4.06222]
[1777488902901,58.42,75410.4,0.0,0.9265,8e-05,4.06209]
[1777488905019,58.42,75411.15,0.0,0.92657,8e-05,4.05946]
[1777488905157,58.42,75411.99,0.0,0.92664,8e-05,4.05657]
[1777488905898,58.42,75411.99,0.0,0.92664,8e-05,4.05657]
[1777488911199,58.42,75411.09,0.0,0.92657,8e-05,4.05947]
[1777488912206,58.42,75412.02,0.0,0.92664,8e-05,4.05628]
[1777488913212,58.42,75411.17,0.0,0.92657,8e-05,4.05914]
[1777488917240,58.41,75412.07,0.0,0.92665,8e-05,4.05593]
[1777488921433,58.41,75412.03,0.0,0.92665,8e-05,4.05599]
[1777488921534,58.41,75413.29,0.0,0.92675,8e-05,4.05168]
[1777488923282,58.41,75414.92,0.0,0.92689,8e-05,4.0461]
[1777488925297,58.41,75415.75,0.0,0.92696,8e-05,4.04326]
[1777488926304,58.41,75417.11,0.0,0.92707,8e-05,4.03835]
[1777488928318,58.41,75421.89,0.0,0.92746,8e-05,4.02214]
[1777488929396,58.41,75421.89,0.0,0.92746,8e-05,4.02214]
[1777488929499,58.41,75450.88,0.0,0.92978,8e-05,3.92456]
[1777488930051,58.41,75450.88,0.0,0.92978,8e-05,3.92456]
[1777488930806,58.41,75450.88,0.0,0.92978,8e-05,3.92456]
[1777488930896,58.41,75457.05,0.0,0.93026,8e-05,3.90413]
[1777488931339,58.41,75453.15,0.0,0.93007,8e-05,3.90952]
[1777488932744,58.41,75453.15,0.0,0.93007,8e-05,3.90952]
[1777488932794,58.42,75443.2,0.0,0.92928,8e-05,3.94302]
[1777488933354,58.41,75442.62,0.0,0.92924,8e-05,3.94482]
[1777488934359,58.42,75440.53,0.0,0.92907,8e-05,3.95198]
[1777488936374,58.42,75432.61,0.0,0.92843,8e-05,3.9789]
[1777488937381,58.42,75437.42,0.0,0.92881,8e-05,3.9628]
[1777488938387,58.42,75440.02,0.0,0.92902,8e-05,3.95418]
[1777488939395,58.42,75446.81,0.0,0.92955,8e-05,3.93153]
[1777488940401,58.42,75447.63,0.0,0.92962,8e-05,3.92895]
[1777488943428,58.42,75459.69,0.0,0.93057,8e-05,3.88834]
[1777488944436,58.42,75465.55,0.0,0.93103,8e-05,3.86881]
[1777488945443,58.42,75468.1,0.0,0.93123,8e-05,3.86033]
[1777488946449,58.42,75470.96,0.0,0.93145,8e-05,3.85084]
[1777488947457,58.42,75472.39,0.0,0.93157,8e-05,3.84612]
[1777488948152,58.42,75472.39,0.0,0.93157,8e-05,3.84612]
[1777488948464,58.42,75471.63,0.0,0.93151,8e-05,3.84865]
[1777488949471,58.42,75470.79,0.0,0.93144,8e-05,3.85144]
[1777488950477,58.42,75471.78,0.0,0.93152,8e-05,3.84817]
[1777488952492,58.42,75468.48,0.0,0.93126,8e-05,3.85912]
[1777488953499,58.42,75465.85,0.0,0.93106,8e-05,3.86783]
[1777488954506,58.42,75463.4,0.0,0.93087,8e-05,3.87595]
[1777488959541,58.42,75462.99,0.0,0.93084,8e-05,3.87713]
[1777488962562,58.42,75460.5,0.0,0.93065,8e-05,3.8853]
[1777488963569,58.42,75463.65,0.0,0.93089,8e-05,3.87477]
[1777488965842,58.42,75462.32,0.0,0.93079,8e-05,3.87913]
[1777488966591,58.41,75464.59,0.0,0.93097,8e-05,3.87154]
[1777488967598,58.41,75463.54,0.0,0.93089,8e-05,3.875]
[1777488969611,58.41,75465.09,0.0,0.93101,8e-05,3.86979]
[1777488970619,58.41,75462.07,0.0,0.93077,8e-05,3.8798]
[1777488971625,58.41,75451.95,0.0,0.92998,8e-05,3.91348]
[1777488972633,58.41,75448.06,0.0,0.92968,8e-05,3.92639]
[1777488973639,58.41,75447.2,0.0,0.92961,8e-05,3.92916]
[1777488976661,58.41,75444.67,0.0,0.92942,8e-05,3.93727]
[1777488977667,58.41,75451.28,0.0,0.92994,8e-05,3.91502]
[1777488978675,58.41,75452.39,0.0,0.93003,8e-05,3.91121]
[1777488979682,58.41,75449.61,0.0,0.92982,8e-05,3.92041]
[1777488980689,58.41,75448.59,0.0,0.92974,8e-05,3.92371]
[1777488983710,58.4,75450.11,0.0,0.92987,8e-05,3.91829]
[1777488985724,58.4,75452.75,0.0,0.93008,8e-05,3.90926]
[1777488986731,58.4,75452.0,0.0,0.93004,8e-05,3.91087]
[1777488987738,58.4,75448.26,0.0,0.92975,8e-05,3.92328]
[1777488989752,58.39,75458.25,0.0,0.93054,8e-05,3.88971]
[1777488990758,58.39,75459.74,0.0,0.93067,8e-05,3.88416]
[1777488991765,58.39,75455.79,0.0,0.9305,8e-05,3.88898]
[1777488993780,58.39,75454.3,0.0,0.93038,8e-05,3.89382]
[1777488994787,58.39,75450.47,0.0,0.93008,8e-05,3.90654]
[1777488995794,58.38,75446.41,0.0,0.92976,8e-05,3.92002]
[1777488996800,58.38,75443.64,0.0,0.92955,8e-05,3.92919]
[1777488997808,58.38,75438.35,0.0,0.92913,8e-05,3.94682]
[1777488998815,58.38,75434.13,0.0,0.9288,8e-05,3.96086]
[1777488999822,58.38,75431.41,0.0,0.92858,8e-05,3.96984]
[1777489000829,58.38,75430.43,0.0,0.92851,8e-05,3.97296]
[1777489001838,58.38,75432.41,0.0,0.92867,8e-05,3.9661]
[1777489002158,58.38,75432.41,0.0,0.92867,8e-05,3.9661]
[1777489002283,58.38,75432.41,0.0,0.92867,8e-05,3.9661]
[1777489002754,58.38,75432.41,0.0,0.92867,8e-05,3.9661]
[1777489002824,58.38,75432.41,0.0,0.92867,8e-05,3.9661]
[1777489002845,58.38,75439.65,0.0,0.92925,8e-05,3.94157]
[1777489003452,58.38,75439.65,0.0,0.92925,8e-05,3.94157]
[1777489003814,58.38,75439.65,0.0,0.92925,8e-05,3.94157]
[1777489003852,58.38,75441.85,0.0,0.92943,8e-05,3.93405]
[1777489004859,58.38,75447.15,0.0,0.92985,8e-05,3.91616]
[1777489005875,58.38,75447.15,0.0,0.92985,8e-05,3.91616]
[1777489005908,58.37,75448.41,0.0,0.92996,8e-05,3.91185]
[1777489007115,58.37,75448.96,0.0,0.93,8e-05,3.90991]
[1777489007166,58.37,75448.96,0.0,0.93,8e-05,3.90991]
[1777489007267,58.37,75448.96,0.0,0.93,8e-05,3.90991]
[1777489007880,58.37,75446.66,0.0,0.92982,8e-05,3.91751]
[1777489011484,58.37,75446.18,0.0,0.92979,8e-05,3.91882]
[1777489011519,58.37,75446.18,0.0,0.92979,8e-05,3.91882]
[1777489011525,58.37,75446.18,0.0,0.92979,8e-05,3.91882]
[1777489011708,58.37,75446.18,0.0,0.92979,8e-05,3.91882]
[1777489011773,58.37,75446.18,0.0,0.92979,8e-05,3.91882]
[1777489011908,58.37,75441.71,0.0,0.92944,8e-05,3.93369]
[1777489012915,58.37,75439.56,0.0,0.92927,8e-05,3.94078]
[1777489013922,58.37,75441.58,0.0,0.92944,8e-05,3.93386]
[1777489014929,58.37,75440.73,0.0,0.92937,8e-05,3.93658]
[1777489016683,58.37,75440.21,0.0,0.92933,8e-05,3.93819]
[1777489016732,58.37,75440.21,0.0,0.92933,8e-05,3.93819]
[1777489016769,58.37,75440.21,0.0,0.92933,8e-05,3.93819]
[1777489017950,58.36,75441.28,0.0,0.92942,8e-05,3.93433]
[1777489020971,58.36,75440.19,0.0,0.92935,8e-05,3.9376]
[1777489021978,58.36,75438.88,0.0,0.92925,8e-05,3.94187]
[1777489022399,58.36,75438.88,0.0,0.92925,8e-05,3.94187]
[1777489022451,58.36,75438.88,0.0,0.92925,8e-05,3.94187]
[1777489022519,58.36,75438.88,0.0,0.92925,8e-05,3.94187]
[1777489024998,58.36,75437.5,0.0,0.92914,8e-05,3.94609]
[1777489026006,58.36,75440.26,0.0,0.92937,8e-05,3.93667]
[1777489029026,58.35,75439.48,0.0,0.92932,8e-05,3.93889]
[1777489031041,58.35,75438.0,0.0,0.9292,8e-05,3.94359]
[1777489032047,58.35,75440.67,0.0,0.92942,8e-05,3.93448]
[1777489032119,58.35,75440.67,0.0,0.92942,8e-05,3.93448]
[1777489032189,58.35,75440.67,0.0,0.92942,8e-05,3.93448]
[1777489032273,58.35,75440.67,0.0,0.92942,8e-05,3.93448]
[1777489033055,58.35,75442.22,0.0,0.92955,8e-05,3.92915]
[1777489034062,58.35,75444.44,0.0,0.92973,8e-05,3.92159]
[1777489035069,58.35,75450.2,0.0,0.93018,8e-05,3.90221]
[1777489036076,58.35,75451.35,0.0,0.93028,8e-05,3.8983]
[1777489037082,58.35,75455.7,0.0,0.93062,8e-05,3.88372]
[1777489037284,58.35,75455.7,0.0,0.93062,8e-05,3.88372]
[1777489037332,58.35,75455.7,0.0,0.93062,8e-05,3.88372]
[1777489037518,58.35,75455.7,0.0,0.93062,8e-05,3.88372]
[1777489043129,58.34,75457.03,0.0,0.93074,8e-05,3.87859]
[1777489044135,58.34,75455.08,0.0,0.93059,8e-05,3.88505]
[1777489045885,58.34,75455.08,0.0,0.93059,8e-05,3.88505]
[1777489045937,58.34,75455.08,0.0,0.93059,8e-05,3.88505]
[1777489046023,58.34,75455.08,0.0,0.93059,8e-05,3.88505]
[1777489046116,58.34,75452.13,0.0,0.93036,8e-05,3.89477]
[1777489047561,58.34,75449.38,0.0,0.93015,8e-05,3.90381]
[1777489048164,58.34,75445.53,0.0,0.92984,8e-05,3.91668]
[1777489049652,58.34,75445.53,0.0,0.92984,8e-05,3.91668]
[1777489049703,58.34,75445.53,0.0,0.92984,8e-05,3.91668]
[1777489049777,58.34,75445.53,0.0,0.92984,8e-05,3.91668]
[1777489049855,58.34,75444.47,0.0,0.92976,8e-05,3.92002]
[1777489050179,58.34,75442.16,0.0,0.92958,8e-05,3.92777]
[1777489051186,58.34,75437.56,0.0,0.92934,8e-05,3.93521]
[1777489053236,58.34,75437.53,0.0,0.92934,8e-05,3.93517]
[1777489053273,58.34,75437.53,0.0,0.92934,8e-05,3.93517]
[1777489053288,58.34,75437.53,0.0,0.92934,8e-05,3.93517]
[1777489053338,58.34,75438.4,0.0,0.92941,8e-05,3.93212]
[1777489054304,58.34,75438.4,0.0,0.92941,8e-05,3.93212]
[1777489054518,58.34,75438.4,0.0,0.92941,8e-05,3.93212]
[1777489054618,58.34,75437.52,0.0,0.92935,8e-05,3.93481]
[1777489055614,58.33,75445.07,0.0,0.92995,8e-05,3.90941]
[1777489056221,58.33,75446.49,0.0,0.93006,8e-05,3.90466]
[1777489057706,58.33,75446.49,0.0,0.93006,8e-05,3.90466]
[1777489057769,58.33,75446.49,0.0,0.93006,8e-05,3.90466]
[1777489057942,58.33,75446.49,0.0,0.93006,8e-05,3.90466]
[1777489058026,58.33,75446.49,0.0,0.93006,8e-05,3.90466]
[1777489058044,58.33,75444.52,0.0,0.92991,8e-05,3.91107]
[1777489058235,58.33,75438.2,0.0,0.92941,8e-05,3.93226]
[1777489059736,58.33,75434.45,0.0,0.92912,8e-05,3.94458]
[1777489061377,58.33,75434.04,0.0,0.92908,8e-05,3.94596]
[1777489061519,58.33,75434.04,0.0,0.92908,8e-05,3.94596]
[1777489061566,58.33,75434.04,0.0,0.92908,8e-05,3.94596]
[1777489061621,58.33,75427.98,0.0,0.92861,8e-05,3.96604]
[1777489062264,58.33,75425.64,0.0,0.92842,8e-05,3.97393]
[1777489067118,58.33,75425.04,0.0,0.92838,8e-05,3.97539]
[1777489067170,58.32,75425.32,0.0,0.92841,8e-05,3.97425]
[1777489067275,58.32,75425.32,0.0,0.92841,8e-05,3.97425]
[1777489068306,58.32,75429.43,0.0,0.92875,8e-05,3.96]
[1777489070893,58.32,75429.6,0.0,0.92877,8e-05,3.95908]
[1777489070945,58.32,75429.6,0.0,0.92877,8e-05,3.95908]
[1777489071019,58.32,75429.6,0.0,0.92877,8e-05,3.95908]
[1777489071120,58.32,75433.6,0.0,0.9291,8e-05,3.94547]
[1777489073341,58.32,75434.64,0.0,0.92919,8e-05,3.94168]
[1777489078375,58.31,75434.81,0.0,0.92922,8e-05,3.94041]
[1777489081394,58.31,75435.12,0.0,0.92925,8e-05,3.93909]
[1777489081446,58.31,75435.12,0.0,0.92925,8e-05,3.93909]
[1777489082022,58.31,75435.12,0.0,0.92925,8e-05,3.93909]
[1777489082123,58.31,75437.18,0.0,0.92942,8e-05,3.93189]
[1777489082403,58.31,75439.12,0.0,0.92957,8e-05,3.92538]
[1777489084996,58.31,75439.34,0.0,0.92959,8e-05,3.92452]
[1777489085045,58.31,75439.34,0.0,0.92959,8e-05,3.92452]
[1777489085089,58.3,75441.05,0.0,0.92973,8e-05,3.91855]
[1777489087740,58.3,75441.14,0.0,0.92974,8e-05,3.91815]
[1777489089453,58.3,75443.79,0.0,0.92996,8e-05,3.90896]
[1777489090460,58.3,75445.03,0.0,0.93006,8e-05,3.90471]
[1777489091467,58.3,75446.14,0.0,0.93015,8e-05,3.90091]
[1777489092820,58.3,75445.04,0.0,0.93007,8e-05,3.90443]
[1777489093481,58.3,75448.24,0.0,0.93032,8e-05,3.89373]
[1777489094487,58.3,75449.29,0.0,0.9304,8e-05,3.89015]
[1777489096502,58.3,75447.29,0.0,0.93025,8e-05,3.89671]
[1777489101537,58.3,75447.77,0.0,0.93029,8e-05,3.89479]
[1777489106572,58.29,75447.83,0.0,0.93031,8e-05,3.89421]
[1777489110599,58.29,75445.87,0.0,0.93016,8e-05,3.90052]
[1777489112613,58.29,75449.43,0.0,0.93057,8e-05,3.88066]
[1777489115636,58.29,75450.7,0.0,0.93067,8e-05,3.87631]
[1777489116643,58.29,75451.94,0.0,0.93077,8e-05,3.87214]
[1777489118657,58.29,75453.13,0.0,0.93086,8e-05,3.86812]
[1777489120670,58.29,75454.24,0.0,0.93095,8e-05,3.86439]
[1777489121394,58.29,75454.24,0.0,0.93095,8e-05,3.86439]
[1777489121678,58.29,75455.56,0.0,0.93105,8e-05,3.85999]
[1777489125706,58.29,75454.1,0.0,0.93094,8e-05,3.86482]
[1777489126714,58.29,75451.74,0.0,0.93076,8e-05,3.87267]
[1777489127722,58.29,75450.57,0.0,0.93066,8e-05,3.87654]
[1777489128729,58.29,75449.82,0.0,0.93061,8e-05,3.87901]
[1777489130229,58.29,75449.82,0.0,0.93061,8e-05,3.87901]
[1777489129736,58.29,75447.75,0.0,0.93044,8e-05,3.88588]
[1777489130743,58.29,75443.35,0.0,0.9301,8e-05,3.90055]
[1777489131750,58.29,75439.56,0.0,0.9298,8e-05,3.91317]
[1777489132757,58.29,75437.32,0.0,0.92962,8e-05,3.92059]
[1777489133562,58.29,75437.32,0.0,0.92962,8e-05,3.92059]
[1777489134770,58.28,75436.41,0.0,0.92956,8e-05,3.92344]
[1777489135778,58.28,75438.11,0.0,0.92969,8e-05,3.91764]
[1777489136461,58.28,75438.11,0.0,0.92969,8e-05,3.91764]
[1777489142827,58.28,75442.63,0.0,0.93007,8e-05,3.90183]
[1777489147862,58.28,75442.6,0.0,0.93007,8e-05,3.90159]
[1777489153228,58.28,75442.74,0.0,0.93009,8e-05,3.90085]
[1777489152897,58.27,75447.16,0.0,0.93044,8e-05,3.886]
[1777489153262,58.27,75447.16,0.0,0.93044,8e-05,3.886]
[1777489153903,58.27,75451.36,0.0,0.93077,8e-05,3.87195]
[1777489156152,58.27,75450.82,0.0,0.93073,8e-05,3.87373]
[1777489161972,58.27,75451.48,0.0,0.93079,8e-05,3.87135]
[1777489162498,58.27,75451.48,0.0,0.93079,8e-05,3.87135]
[1777489162968,58.27,75457.4,0.0,0.93125,8e-05,3.85163]
[1777489163711,58.27,75457.4,0.0,0.93125,8e-05,3.85163]
[1777489163763,58.27,75457.4,0.0,0.93125,8e-05,3.85163]
[1777489164982,58.27,75458.56,0.0,0.93134,8e-05,3.8478]
[1777489165855,58.27,75458.56,0.0,0.93134,8e-05,3.8478]
[1777489165990,58.27,75459.57,0.0,0.93142,8e-05,3.84446]
[1777489166996,58.27,75460.6,0.0,0.9315,8e-05,3.84106]
[1777489169010,58.27,75459.58,0.0,0.93142,8e-05,3.8445]
[1777489169361,58.27,75459.58,0.0,0.93142,8e-05,3.8445]
[1777489169412,58.27,75459.58,0.0,0.93142,8e-05,3.8445]
[1777489169517,58.27,75459.58,0.0,0.93142,8e-05,3.8445]
[1777489170017,58.27,75460.53,0.0,0.93149,8e-05,3.84137]
[1777489173770,58.27,75460.49,0.0,0.93161,8e-05,3.83379]
[1777489174053,58.28,75470.72,0.0,0.9324,8e-05,3.79999]
[1777489174489,58.28,75470.72,0.0,0.9324,8e-05,3.79999]
[1777489175055,58.28,75475.76,0.0,0.93279,8e-05,3.78347]
[1777489176123,58.28,75475.76,0.0,0.93279,8e-05,3.78347]
[1777489176128,58.28,75475.76,0.0,0.93279,8e-05,3.78347]
[1777489177656,58.28,75476.65,0.0,0.93285,8e-05,3.78077]
[1777489178075,58.28,75478.04,0.0,0.93295,8e-05,3.77632]
[1777489181097,58.28,75479.03,0.0,0.93302,8e-05,3.77345]
[1777489183110,58.28,75476.18,0.0,0.9328,8e-05,3.78308]
[1777489183926,58.28,75476.18,0.0,0.9328,8e-05,3.78308]
[1777489183979,58.28,75476.18,0.0,0.9328,8e-05,3.78308]
[1777489184019,58.28,75476.18,0.0,0.9328,8e-05,3.78308]
[1777489187997,58.28,75475.99,0.0,0.93278,8e-05,3.78385]
[1777489188023,58.28,75475.99,0.0,0.93278,8e-05,3.78385]
[1777489192778,58.28,75476.29,0.0,0.93282,8e-05,3.78187]
[1777489193024,58.28,75476.29,0.0,0.93282,8e-05,3.78187]
[1777489193102,58.28,75476.29,0.0,0.93282,8e-05,3.78187]
[1777489193180,58.28,75477.65,0.0,0.93293,8e-05,3.7772]
[1777489194188,58.27,75479.93,0.0,0.93311,8e-05,3.76952]
[1777489194756,58.27,75479.93,0.0,0.93311,8e-05,3.76952]
[1777489194773,58.27,75479.93,0.0,0.93311,8e-05,3.76952]
[1777489195194,58.27,75484.16,0.0,0.93344,8e-05,3.75546]
[1777489196202,58.26,75482.74,0.0,0.93337,8e-05,3.75859]
[1777489196621,58.26,75482.74,0.0,0.93337,8e-05,3.75859]
[1777489197212,58.25,75485.39,0.0,0.9336,8e-05,3.74832]
[1777489197564,58.25,75485.39,0.0,0.9336,8e-05,3.74832]
[1777489198047,58.25,75485.39,0.0,0.9336,8e-05,3.74832]
[1777489198056,58.25,75485.39,0.0,0.9336,8e-05,3.74832]
[1777489200599,58.27,75484.8,0.0,0.93348,8e-05,3.75354]
[1777489201240,58.28,75486.7,0.0,0.93362,8e-05,3.74747]
[1777489202248,58.27,75488.28,0.0,0.93378,8e-05,3.74089]
[1777489203255,58.26,75498.12,0.0,0.93452,8e-05,3.70864]
[1777489204262,58.28,75493.74,0.0,0.93414,8e-05,3.72525]
[1777489204894,58.28,75493.74,0.0,0.93414,8e-05,3.72525]
[1777489204931,58.28,75493.74,0.0,0.93414,8e-05,3.72525]
[1777489205018,58.28,75493.74,0.0,0.93414,8e-05,3.72525]
[1777489205269,58.28,75491.63,0.0,0.93398,8e-05,3.73203]
[1777489206276,58.28,75490.04,0.0,0.93386,8e-05,3.73742]
[1777489208290,58.28,75484.06,0.0,0.9334,8e-05,3.75738]
[1777489209472,58.28,75483.64,0.0,0.93336,8e-05,3.75891]
[1777489209524,58.28,75483.64,0.0,0.93336,8e-05,3.75891]
[1777489209645,58.28,75483.64,0.0,0.93336,8e-05,3.75891]
[1777489210048,58.28,75483.64,0.0,0.93336,8e-05,3.75891]
[1777489210279,58.28,75483.64,0.0,0.93336,8e-05,3.75891]
[1777489211311,58.29,75491.12,0.0,0.93392,8e-05,3.73473]
[1777489212318,58.3,75496.42,0.0,0.93428,8e-05,3.71931]
[1777489212365,58.3,75496.42,0.0,0.93428,8e-05,3.71931]
[1777489212385,58.3,75496.42,0.0,0.93428,8e-05,3.71931]
[1777489212520,58.3,75496.42,0.0,0.93428,8e-05,3.71931]
[1777489213325,58.3,75500.4,0.0,0.93458,8e-05,3.7063]
[1777489214332,58.3,75489.77,0.0,0.93378,8e-05,3.74093]
[1777489215339,58.3,75490.18,0.0,0.93381,8e-05,3.7395]
[1777489216346,58.3,75493.64,0.0,0.93407,8e-05,3.72838]
[1777489217353,58.3,75492.34,0.0,0.93397,8e-05,3.73282]
[1777489218360,58.3,75498.07,0.0,0.93439,8e-05,3.71433]
[1777489219495,58.3,75498.07,0.0,0.93439,8e-05,3.71433]
[1777489219523,58.3,75498.07,0.0,0.93439,8e-05,3.71433]
[1777489219649,58.3,75498.07,0.0,0.93439,8e-05,3.71433]
[1777489219772,58.3,75498.07,0.0,0.93439,8e-05,3.71433]
[1777489221381,58.3,75496.49,0.0,0.9343,8e-05,3.71842]
[1777489222388,58.27,75494.38,0.0,0.93422,8e-05,3.72161]
[1777489223938,58.26,75495.24,0.0,0.93431,8e-05,3.7177]
[1777489224402,58.26,75496.7,0.0,0.93442,8e-05,3.71294]
[1777489225722,58.26,75496.7,0.0,0.93442,8e-05,3.71294]
[1777489225761,58.26,75496.7,0.0,0.93442,8e-05,3.71294]
[1777489225772,58.26,75496.7,0.0,0.93442,8e-05,3.71294]
[1777489226415,58.26,75492.94,0.0,0.93416,8e-05,3.72432]
[1777489228430,58.26,75495.42,0.0,0.93434,8e-05,3.71664]
[1777489229437,58.26,75496.46,0.0,0.93442,8e-05,3.7132]
[1777489231085,58.26,75496.46,0.0,0.93442,8e-05,3.7132]
[1777489231134,58.26,75496.46,0.0,0.93442,8e-05,3.7132]
[1777489231270,58.26,75496.46,0.0,0.93442,8e-05,3.7132]
[1777489231187,58.26,75495.38,0.0,0.93446,8e-05,3.7089]
[1777489232458,58.26,75494.32,0.0,0.93439,8e-05,3.712]
[1777489234472,58.25,75496.83,0.0,0.93459,8e-05,3.7031]
[1777489236055,58.25,75493.29,0.0,0.93434,8e-05,3.71393]
[1777489236902,58.25,75493.29,0.0,0.93434,8e-05,3.71393]
[1777489236948,58.25,75493.29,0.0,0.93434,8e-05,3.71393]
[1777489237019,58.25,75493.29,0.0,0.93434,8e-05,3.71393]
[1777489237120,58.24,75491.98,0.0,0.93425,8e-05,3.71815]
[1777489239507,58.24,75494.56,0.0,0.93444,8e-05,3.70959]
[1777489240513,58.24,75496.33,0.0,0.93458,8e-05,3.70374]
[1777489241599,58.24,75496.33,0.0,0.93458,8e-05,3.70374]
[1777489241662,58.24,75496.33,0.0,0.93458,8e-05,3.70374]
[1777489242062,58.25,75501.85,0.0,0.93499,7e-05,3.68603]
[1777489242528,58.25,75503.67,0.0,0.93512,7e-05,3.68012]
[1777489244870,58.22,75502.38,0.0,0.93511,7e-05,3.68064]
[1777489246183,58.22,75502.38,0.0,0.93511,7e-05,3.68064]
[1777489246771,58.2,75502.17,0.0,0.93517,7e-05,3.67825]
[1777489247563,58.18,75503.51,0.0,0.93533,7e-05,3.67088]
[1777489248570,58.16,75504.42,0.0,0.93547,7e-05,3.66496]
[1777489249577,58.14,75506.05,0.0,0.93566,7e-05,3.65683]
[1777489250584,58.12,75508.05,0.0,0.93587,7e-05,3.64762]
[1777489251591,58.12,75508.9,0.0,0.93593,7e-05,3.64461]
[1777489253605,58.08,75510.08,0.0,0.93613,7e-05,3.63589]
[1777489255619,58.05,75508.01,0.0,0.93608,7e-05,3.63797]
[1777489256626,58.03,75509.65,0.0,0.93626,7e-05,3.63044]
[1777489258640,58.03,75511.08,0.0,0.93637,7e-05,3.62537]
[1777489261661,58.03,75508.01,0.0,0.93616,7e-05,3.63465]
[1777489263676,58.0,75507.04,0.0,0.93618,7e-05,3.6335]
[1777489265690,57.98,75509.05,0.0,0.93639,7e-05,3.62457]
[1777489267034,57.98,75510.24,0.0,0.93649,7e-05,3.6203]
[1777489270725,57.97,75511.37,0.0,0.93658,7e-05,3.61604]
[1777489271731,57.97,75510.63,0.0,0.93653,7e-05,3.61823]
[1777489275760,57.96,75509.73,0.0,0.93649,7e-05,3.62015]
[1777489276550,57.96,75509.73,0.0,0.93649,7e-05,3.62015]
[1777489276877,57.96,75509.73,0.0,0.93649,7e-05,3.62015]
[1777489276894,57.96,75511.63,0.0,0.93663,7e-05,3.61381]
[1777489280469,57.96,75511.27,0.0,0.93662,7e-05,3.6144]
[1777489284823,57.95,75512.64,0.0,0.93674,7e-05,3.60902]
[1777489286837,57.95,75513.68,0.0,0.93683,7e-05,3.60529]
[1777489287843,57.95,75512.88,0.0,0.93677,7e-05,3.6077]
[1777489291871,57.94,75513.73,0.0,0.93697,7e-05,3.59659]
[1777489296672,57.94,75513.72,0.0,0.93698,7e-05,3.59595]
[1777489296907,57.94,75514.85,0.0,0.93707,7e-05,3.59215]
[1777489297914,57.94,75513.08,0.0,0.93695,7e-05,3.59769]
[1777489298920,57.93,75511.72,0.0,0.93685,7e-05,3.60191]
[1777489299928,57.93,75513.85,0.0,0.93701,7e-05,3.59487]
[1777489302949,57.93,75513.15,0.0,0.93697,7e-05,3.59664]
[1777489303955,57.93,75513.83,0.0,0.93702,7e-05,3.59429]
[1777489306977,57.92,75514.42,0.0,0.93708,7e-05,3.59191]
[1777489310007,57.92,75516.82,0.0,0.93726,7e-05,3.58372]
[1777489311013,57.92,75515.83,0.0,0.93719,7e-05,3.58676]
[1777489313028,57.92,75515.05,0.0,0.93714,7e-05,3.58898]
[1777489318063,57.91,75514.37,0.0,0.93711,7e-05,3.59041]
[1777489323098,57.91,75514.31,0.0,0.93712,7e-05,3.58985]
[1777489323755,57.91,75514.31,0.0,0.93712,7e-05,3.58985]
[1777489324106,57.91,75507.45,0.0,0.93662,7e-05,3.61182]
[1777489325113,57.91,75498.36,0.0,0.93595,7e-05,3.64107]
[1777489326120,57.9,75496.25,0.0,0.9358,7e-05,3.64769]
[1777489326718,57.9,75496.25,0.0,0.9358,7e-05,3.64769]
[1777489327127,57.9,75494.67,0.0,0.93569,7e-05,3.65258]
[1777489330147,57.9,75491.19,0.0,0.93544,8e-05,3.66315]
[1777489331155,57.9,75489.35,0.0,0.93531,8e-05,3.66887]
[1777489333431,57.89,75488.86,0.0,0.93528,8e-05,3.67019]
[1777489333169,57.89,75486.02,0.0,0.93507,8e-05,3.67918]
[1777489334176,57.89,75482.47,0.0,0.93481,8e-05,3.69049]
[1777489335309,57.89,75482.47,0.0,0.93481,8e-05,3.69049]
[1777489335351,57.89,75478.76,0.0,0.93454,8e-05,3.70233]
[1777489336190,57.89,75476.07,0.0,0.93433,8e-05,3.71114]
[1777489337197,57.89,75473.0,0.0,0.9341,8e-05,3.7212]
[1777489338203,57.89,75471.24,0.0,0.93397,8e-05,3.72694]
[1777489339211,57.89,75467.7,0.0,0.9337,8e-05,3.73854]
[1777489340218,57.89,75460.17,0.0,0.93312,8e-05,3.76333]
[1777489341224,57.88,75452.62,0.0,0.93254,8e-05,3.78824]
[1777489342232,57.88,75453.48,0.0,0.93262,8e-05,3.78492]
[1777489345253,57.87,75448.59,0.0,0.93227,8e-05,3.79979]
[1777489346259,57.86,75447.76,0.0,0.93225,8e-05,3.80044]
[1777489348274,57.87,75449.3,0.0,0.93235,8e-05,3.79645]
[1777489349281,57.87,75446.91,0.0,0.93216,8e-05,3.80451]
[1777489350288,57.86,75441.2,0.0,0.93171,8e-05,3.82337]
[1777489351295,57.87,75438.11,0.0,0.93159,8e-05,3.82593]
[1777489353309,57.86,75435.66,0.0,0.93141,8e-05,3.83393]
[1777489354318,57.86,75434.17,0.0,0.93129,8e-05,3.83897]
[1777489355325,57.86,75435.37,0.0,0.93138,8e-05,3.835]
[1777489356332,57.86,75439.9,0.0,0.93174,8e-05,3.81964]
[1777489357338,57.86,75438.46,0.0,0.93163,8e-05,3.82425]
[1777489358346,57.86,75436.44,0.0,0.93148,8e-05,3.8308]
[1777489359353,57.86,75435.09,0.0,0.93137,8e-05,3.83537]
[1777489360360,57.86,75436.47,0.0,0.93149,8e-05,3.83053]
[1777489361367,57.86,75435.41,0.0,0.93141,8e-05,3.83387]
[1777489363381,57.85,75442.94,0.0,0.93201,8e-05,3.80829]
[1777489363747,57.85,75442.94,0.0,0.93201,8e-05,3.80829]
[1777489363933,57.85,75442.94,0.0,0.93201,8e-05,3.80829]
[1777489364388,57.85,75448.17,0.0,0.93242,8e-05,3.79071]
[1777489367314,57.85,75448.14,0.0,0.93242,8e-05,3.79051]
[1777489367409,57.85,75449.88,0.0,0.93256,8e-05,3.78459]
[1777489368168,57.85,75449.88,0.0,0.93256,8e-05,3.78459]
[1777489368222,57.85,75449.88,0.0,0.93256,8e-05,3.78459]
[1777489368274,57.85,75449.88,0.0,0.93256,8e-05,3.78459]
[1777489368278,57.85,75449.88,0.0,0.93256,8e-05,3.78459]
[1777489368521,57.85,75449.29,0.0,0.93252,8e-05,3.78641]
[1777489369422,57.85,75448.12,0.0,0.93243,8e-05,3.79016]
[1777489372443,57.85,75445.94,0.0,0.93227,8e-05,3.79697]
[1777489373567,57.83,75445.27,0.0,0.93226,8e-05,3.79766]
[1777489373619,57.83,75445.27,0.0,0.93226,8e-05,3.79766]
[1777489373774,57.83,75445.27,0.0,0.93226,8e-05,3.79766]
[1777489377479,57.81,75449.95,0.0,0.93271,8e-05,3.7784]
[1777489377988,57.81,75449.95,0.0,0.93271,8e-05,3.7784]
[1777489378034,57.81,75449.95,0.0,0.93271,8e-05,3.7784]
[1777489378348,57.81,75449.95,0.0,0.93271,8e-05,3.7784]
[1777489378486,57.81,75453.46,0.0,0.93299,8e-05,3.76632]
[1777489378521,57.81,75453.46,0.0,0.93299,8e-05,3.76632]
[1777489379492,57.81,75452.36,0.0,0.93291,8e-05,3.76986]
[1777489380499,57.8,75446.77,0.0,0.93247,8e-05,3.78832]
[1777489380924,57.8,75446.77,0.0,0.93247,8e-05,3.78832]
[1777489380976,57.8,75446.77,0.0,0.93247,8e-05,3.78832]
[1777489381506,57.81,75442.49,0.0,0.93211,8e-05,3.80388]
[1777489384492,57.81,75442.27,0.0,0.93209,8e-05,3.80472]
[1777489385118,57.81,75442.87,0.0,0.93214,8e-05,3.80256]
[1777489385172,57.81,75442.87,0.0,0.93214,8e-05,3.80256]
[1777489385269,57.81,75442.87,0.0,0.93214,8e-05,3.80256]
[1777489385323,57.81,75439.47,0.0,0.93188,8e-05,3.81356]
[1777489386543,57.81,75438.11,0.0,0.93178,8e-05,3.81791]
[1777489387550,57.81,75436.65,0.0,0.93167,8e-05,3.82261]
[1777489389168,57.81,75436.65,0.0,0.93167,8e-05,3.82261]
[1777489389220,57.81,75436.65,0.0,0.93167,8e-05,3.82261]
[1777489389269,57.81,75436.65,0.0,0.93167,8e-05,3.82261]
[1777489389321,57.81,75428.74,0.0,0.93106,8e-05,3.84867]
[1777489389572,57.81,75426.67,0.0,0.93089,8e-05,3.85562]
[1777489391587,57.8,75425.64,0.0,0.93081,8e-05,3.85886]
[1777489393414,57.8,75420.43,0.0,0.9304,8e-05,3.8764]
[1777489393909,57.8,75420.43,0.0,0.9304,8e-05,3.8764]
[1777489394311,57.8,75420.43,0.0,0.9304,8e-05,3.8764]
[1777489394363,57.8,75420.43,0.0,0.9304,8e-05,3.8764]
[1777489394525,57.8,75420.43,0.0,0.9304,8e-05,3.8764]
[1777489394412,57.8,75419.18,0.0,0.9303,8e-05,3.8806]
[1777489394608,57.8,75416.88,0.0,0.93012,8e-05,3.88835]
[1777489396683,57.8,75417.39,0.0,0.93016,8e-05,3.88661]
[1777489397879,57.8,75417.49,0.0,0.93017,8e-05,3.88625]
[1777489397980,57.8,75418.61,0.0,0.93026,8e-05,3.88243]
[1777489399353,57.8,75418.61,0.0,0.93026,8e-05,3.88243]
[1777489400366,57.8,75418.82,0.0,0.93027,8e-05,3.88171]
[1777489400419,57.8,75418.82,0.0,0.93027,8e-05,3.88171]
[1777489400467,57.8,75422.55,0.0,0.93057,8e-05,3.86916]
[1777489401075,57.8,75424.01,0.0,0.93069,8e-05,3.86426]
[1777489401589,57.8,75424.01,0.0,0.93069,8e-05,3.86426]
[1777489402667,57.8,75422.82,0.0,0.93059,8e-05,3.86828]
[1777489404456,57.8,75422.82,0.0,0.93059,8e-05,3.86828]
[1777489404526,57.8,75422.82,0.0,0.93059,8e-05,3.86828]
[1777489404476,57.8,75424.5,0.0,0.93073,8e-05,3.86265]
[1777489404681,57.8,75429.2,0.0,0.9311,8e-05,3.84687]
[1777489406694,57.8,75437.19,0.0,0.93173,8e-05,3.82021]
[1777489407904,57.8,75437.19,0.0,0.93173,8e-05,3.82021]
[1777489407956,57.8,75437.19,0.0,0.93173,8e-05,3.82021]
[1777489408025,57.8,75437.19,0.0,0.93173,8e-05,3.82021]
[1777489408708,57.81,75438.63,0.0,0.93183,8e-05,3.81557]
[1777489409716,57.81,75439.69,0.0,0.93192,8e-05,3.81213]
[1777489410723,57.81,75440.58,0.0,0.93198,8e-05,3.80926]
[1777489411730,57.81,75444.3,0.0,0.9324,8e-05,3.78915]
[1777489413744,57.81,75454.17,0.0,0.93316,8e-05,3.75662]
[1777489414751,57.81,75457.22,0.0,0.93339,8e-05,3.74667]
[1777489415758,57.81,75458.16,0.0,0.93346,8e-05,3.74343]
[1777489418196,57.81,75458.58,0.0,0.93349,8e-05,3.74224]
[1777489418227,57.81,75458.58,0.0,0.93349,8e-05,3.74224]
[1777489418272,57.81,75458.58,0.0,0.93349,8e-05,3.74224]
[1777489419785,57.81,75457.65,0.0,0.93341,8e-05,3.74563]
[1777489420793,57.81,75459.26,0.0,0.93353,8e-05,3.74051]
[1777489421800,57.81,75457.59,0.0,0.93341,8e-05,3.74592]
[1777489422908,57.81,75457.59,0.0,0.93341,8e-05,3.74592]
[1777489422962,57.81,75457.59,0.0,0.93341,8e-05,3.74592]
[1777489423024,57.81,75457.59,0.0,0.93341,8e-05,3.74592]
[1777489426442,57.81,75456.19,0.0,0.93331,8e-05,3.75022]
[1777489429039,57.81,75456.31,0.0,0.93331,8e-05,3.75011]
[1777489429091,57.81,75456.31,0.0,0.93331,8e-05,3.75011]
[1777489429234,57.81,75456.31,0.0,0.93331,8e-05,3.75011]
[1777489429856,57.81,75465.35,0.0,0.93401,8e-05,3.72003]
[1777489430863,57.81,75474.28,0.0,0.93469,8e-05,3.69057]
[1777489431870,57.81,75474.31,0.0,0.9347,8e-05,3.6904]
[1777489432876,57.81,75474.02,0.0,0.93467,8e-05,3.69133]
[1777489435499,57.81,75474.24,0.0,0.93469,8e-05,3.69058]
[1777489435551,57.81,75474.24,0.0,0.93469,8e-05,3.69058]
[1777489435525,57.81,75476.89,0.0,0.93489,8e-05,3.68186]
[1777489435987,57.81,75478.48,0.0,0.93502,8e-05,3.67637]
[1777489437912,57.81,75479.9,0.0,0.93513,8e-05,3.67177]
[1777489439926,57.81,75478.68,0.0,0.93503,8e-05,3.67591]
[1777489440933,57.81,75479.47,0.0,0.93509,8e-05,3.67338]
[1777489442606,57.81,75479.82,0.0,0.93511,8e-05,3.67228]
[1777489443016,57.81,75496.33,0.0,0.93636,7e-05,3.61826]
[1777489443617,57.81,75496.33,0.0,0.93636,7e-05,3.61826]
[1777489443954,57.81,75508.22,0.0,0.93724,7e-05,3.57965]
[1777489444961,57.81,75507.87,0.0,0.93722,7e-05,3.58066]
[1777489446539,57.8,75509.85,0.0,0.93737,7e-05,3.57417]
[1777489446975,57.8,75507.54,0.0,0.9372,7e-05,3.5815]
[1777489447871,57.8,75507.54,0.0,0.9372,7e-05,3.5815]
[1777489448529,57.8,75507.54,0.0,0.9372,7e-05,3.5815]
[1777489447982,57.8,75504.91,0.0,0.93701,7e-05,3.58986]
[1777489451003,57.8,75505.54,0.0,0.93706,7e-05,3.58742]
[1777489453017,57.8,75506.98,0.0,0.93718,7e-05,3.58251]
[1777489454026,57.8,75509.43,0.0,0.93736,7e-05,3.57449]
[1777489455031,57.8,75508.74,0.0,0.93731,7e-05,3.5766]
[1777489456038,57.8,75507.81,0.0,0.93725,7e-05,3.57949]
[1777489457045,57.8,75508.46,0.0,0.9373,7e-05,3.57727]
[1777489458389,57.79,75507.85,0.0,0.93725,7e-05,3.57912]
[1777489459058,57.79,75508.53,0.0,0.93731,7e-05,3.57681]
[1777489460327,57.79,75508.53,0.0,0.93731,7e-05,3.57681]
[1777489460410,57.79,75505.14,0.0,0.93706,7e-05,3.58763]
[1777489461072,57.79,75498.05,0.0,0.93654,7e-05,3.61042]
[1777489462080,57.79,75495.07,0.0,0.93632,7e-05,3.61991]
[1777489463087,57.79,75494.42,0.0,0.93628,7e-05,3.62183]
[1777489464093,57.79,75490.2,0.0,0.93597,7e-05,3.63535]
[1777489466108,57.79,75489.1,0.0,0.93589,7e-05,3.63851]
[1777489467115,57.78,75488.06,0.0,0.93582,7e-05,3.64168]
[1777489470136,57.78,75488.78,0.0,0.93589,7e-05,3.63867]
[1777489471142,57.78,75487.9,0.0,0.93595,7e-05,3.63363]
[1777489472150,57.78,75489.01,0.0,0.93604,7e-05,3.62981]
[1777489473043,57.78,75489.01,0.0,0.93604,7e-05,3.62981]
[1777489474164,57.77,75490.43,0.0,0.93615,7e-05,3.62479]
[1777489475170,57.77,75489.65,0.0,0.9361,7e-05,3.62712]
[1777489476519,57.77,75489.65,0.0,0.9361,7e-05,3.62712]
[1777489476178,57.77,75488.51,0.0,0.93602,7e-05,3.63063]
[1777489479198,57.77,75485.85,0.0,0.93583,7e-05,3.63868]
[1777489480206,57.76,75488.84,0.0,0.93606,7e-05,3.62873]
[1777489482220,57.76,75486.26,0.0,0.93588,7e-05,3.63673]
[1777489484234,57.76,75482.82,0.0,0.93563,8e-05,3.64751]
[1777489485137,57.76,75482.82,0.0,0.93563,8e-05,3.64751]
[1777489485240,57.76,75478.46,0.0,0.9353,8e-05,3.66152]
[1777489486248,57.76,75465.73,0.0,0.93434,8e-05,3.70301]
[1777489487254,57.75,75462.42,0.0,0.9341,8e-05,3.71359]
[1777489488261,57.75,75463.81,0.0,0.93421,8e-05,3.70868]
[1777489489268,57.75,75463.08,0.0,0.93416,8e-05,3.71076]
[1777489490276,57.75,75461.93,0.0,0.93408,8e-05,3.71422]
[1777489491283,57.74,75459.68,0.0,0.93392,8e-05,3.72131]
[1777489492289,57.74,75458.05,0.0,0.9338,8e-05,3.72634]
[1777489493296,57.74,75457.25,0.0,0.93375,8e-05,3.72863]
[1777489494305,57.74,75456.14,0.0,0.93367,8e-05,3.73194]
[1777489495291,57.74,75456.14,0.0,0.93367,8e-05,3.73194]
[1777489495470,57.74,75456.14,0.0,0.93367,8e-05,3.73194]
[1777489495513,57.73,75492.57,0.0,0.93644,7e-05,3.61227]
[1777489496446,57.73,75492.57,0.0,0.93644,7e-05,3.61227]
[1777489496609,57.73,75492.57,0.0,0.93644,7e-05,3.61227]
[1777489496610,57.73,75495.84,0.0,0.93668,7e-05,3.6015]
[1777489498500,57.73,75496.18,0.0,0.93671,7e-05,3.60024]
[1777489501323,57.73,75494.66,0.0,0.93661,7e-05,3.60468]
[1777489501534,57.73,75494.66,0.0,0.93661,7e-05,3.60468]
[1777489501551,57.73,75494.66,0.0,0.93661,7e-05,3.60468]
[1777489501604,57.73,75491.86,0.0,0.93641,7e-05,3.6136]
[1777489502361,57.73,75483.4,0.0,0.93578,8e-05,3.64094]
[1777489503368,57.72,75479.14,0.0,0.93546,8e-05,3.65461]
[1777489504374,57.72,75473.16,0.0,0.93502,8e-05,3.67394]
[1777489506389,57.72,75468.06,0.0,0.93464,8e-05,3.69011]
[1777489507421,57.72,75455.86,0.0,0.93371,8e-05,3.73001]
[1777489508467,57.72,75455.86,0.0,0.93371,8e-05,3.73001]
[1777489508535,57.72,75438.09,0.0,0.93234,8e-05,3.78895]
[1777489509412,57.72,75430.53,0.0,0.93174,8e-05,3.81433]
[1777489511234,57.72,75432.1,0.0,0.93187,8e-05,3.80886]
[1777489516461,57.71,75434.86,0.0,0.93212,8e-05,3.79835]
[1777489517665,57.71,75437.34,0.0,0.93231,8e-05,3.78987]
[1777489518479,57.7,75431.67,0.0,0.93187,8e-05,3.80862]
[1777489519486,57.71,75429.3,0.0,0.93168,8e-05,3.81665]
[1777489520493,57.71,75423.83,0.0,0.93125,8e-05,3.83508]
[1777489525528,57.71,75421.61,0.0,0.93107,8e-05,3.84281]
[1777489528552,57.71,75415.29,0.0,0.93056,8e-05,3.8642]
[1777489529559,57.71,75418.14,0.0,0.93079,8e-05,3.85461]
[1777489530565,57.71,75414.81,0.0,0.93052,8e-05,3.86586]
[1777489531573,57.71,75414.35,0.0,0.93061,8e-05,3.85954]
[1777489532580,57.71,75410.82,0.0,0.93033,8e-05,3.87147]
[1777489533587,57.71,75400.73,0.0,0.92952,8e-05,3.9056]
[1777489534593,57.71,75397.15,0.0,0.92923,8e-05,3.9177]
[1777489537615,57.71,75392.92,0.0,0.92889,8e-05,3.93185]
[1777489538622,57.71,75390.52,0.0,0.9287,8e-05,3.93993]
[1777489540636,57.7,75393.19,0.0,0.92892,8e-05,3.93062]
[1777489541643,57.7,75389.82,0.0,0.92865,8e-05,3.942]
[1777489544664,57.7,75392.02,0.0,0.92883,8e-05,3.93418]
[1777489548365,57.7,75392.72,0.0,0.9289,8e-05,3.9315]
[1777489548417,57.7,75392.72,0.0,0.9289,8e-05,3.9315]
[1777489548452,57.7,75392.72,0.0,0.9289,8e-05,3.9315]
[1777489548503,57.7,75392.72,0.0,0.9289,8e-05,3.9315]
[1777489548521,57.7,75392.72,0.0,0.9289,8e-05,3.9315]
[1777489548692,57.7,75392.56,0.0,0.92889,8e-05,3.93195]
[1777489553727,57.7,75391.07,0.0,0.92878,8e-05,3.93656]
[1777489555414,57.7,75391.07,0.0,0.92878,8e-05,3.93656]
[1777489555462,57.7,75391.07,0.0,0.92878,8e-05,3.93656]
[1777489555468,57.7,75391.07,0.0,0.92878,8e-05,3.93656]
[1777489555519,57.7,75391.07,0.0,0.92878,8e-05,3.93656]
[1777489555620,57.69,75390.23,0.0,0.92871,8e-05,3.93921]
[1777489560777,57.69,75389.84,0.0,0.92869,8e-05,3.93999]
[1777489563024,57.69,75390.06,0.0,0.92872,8e-05,3.93913]
[1777489563095,57.69,75390.06,0.0,0.92872,8e-05,3.93913]
[1777489563136,57.69,75390.06,0.0,0.92872,8e-05,3.93913]
[1777489563188,57.69,75390.06,0.0,0.92872,8e-05,3.93913]
[1777489563268,57.69,75390.06,0.0,0.92872,8e-05,3.93913]
[1777489563290,57.69,75390.79,0.0,0.92878,8e-05,3.93643]
[1777489566820,57.68,75387.45,0.0,0.92852,8e-05,3.9472]
[1777489569563,57.68,75387.44,0.0,0.92853,8e-05,3.9468]
[1777489569615,57.68,75387.44,0.0,0.92853,8e-05,3.9468]
[1777489569624,57.68,75387.44,0.0,0.92853,8e-05,3.9468]
[1777489569675,57.68,75387.44,0.0,0.92853,8e-05,3.9468]
[1777489569621,57.68,75387.7,0.0,0.92856,8e-05,3.94567]
[1777489569768,57.68,75387.7,0.0,0.92856,8e-05,3.94567]
[1777489569840,57.68,75386.8,0.0,0.92848,8e-05,3.94875]
[1777489572864,57.68,75390.58,0.0,0.9288,8e-05,3.93549]
[1777489573869,57.68,75394.17,0.0,0.9291,8e-05,3.92317]
[1777489578723,57.67,75395.03,0.0,0.92917,8e-05,3.92]
[1777489578771,57.67,75394.04,0.0,0.92909,8e-05,3.92329]
[1777489578784,57.67,75394.04,0.0,0.92909,8e-05,3.92329]
[1777489578790,57.67,75394.04,0.0,0.92909,8e-05,3.92329]
[1777489579018,57.67,75394.04,0.0,0.92909,8e-05,3.92329]
[1777489579069,57.67,75393.85,0.0,0.92908,8e-05,3.92386]
[1777489584363,57.67,75391.95,0.0,0.92893,8e-05,3.92998]
[1777489584415,57.67,75391.95,0.0,0.92893,8e-05,3.92998]
[1777489584456,57.67,75391.95,0.0,0.92893,8e-05,3.92998]
[1777489584478,57.67,75391.95,0.0,0.92893,8e-05,3.92998]
[1777489584521,57.67,75391.95,0.0,0.92893,8e-05,3.92998]
[1777489584579,57.67,75392.34,0.0,0.92897,8e-05,3.92848]
[1777489586961,57.67,75395.08,0.0,0.9292,8e-05,3.91898]
[1777489589982,57.67,75399.33,0.0,0.92955,8e-05,3.90432]
[1777489590989,57.67,75404.45,0.0,0.92996,8e-05,3.88689]
[1777489591995,57.67,75405.71,0.0,0.93019,8e-05,3.87469]
[1777489593003,57.67,75399.58,0.0,0.9297,8e-05,3.89542]
[1777489594010,57.67,75397.54,0.0,0.92953,8e-05,3.90234]
[1777489596498,57.67,75396.7,0.0,0.92946,8e-05,3.90515]
[1777489596522,57.67,75396.7,0.0,0.92946,8e-05,3.90515]
[1777489596533,57.67,75396.7,0.0,0.92946,8e-05,3.90515]
[1777489596550,57.67,75396.7,0.0,0.92946,8e-05,3.90515]
[1777489596599,57.67,75396.3,0.0,0.92943,8e-05,3.90641]
[1777489596777,57.67,75396.3,0.0,0.92943,8e-05,3.90641]
[1777489600053,57.66,75402.82,0.0,0.92996,8e-05,3.88414]
[1777489600945,57.66,75402.82,0.0,0.92996,8e-05,3.88414]
[1777489601184,57.66,75402.82,0.0,0.92996,8e-05,3.88414]
[1777489601273,57.66,75428.64,0.0,0.93203,8e-05,3.79692]
[1777489602066,57.66,75436.34,0.0,0.93263,8e-05,3.77122]
[1777489603061,57.66,75436.34,0.0,0.93263,8e-05,3.77122]
[1777489603111,57.66,75437.03,0.0,0.93269,8e-05,3.76867]
[1777489604286,57.66,75437.03,0.0,0.93269,8e-05,3.76867]
[1777489607278,57.66,75436.32,0.0,0.93264,8e-05,3.77083]
[1777489607330,57.66,75436.32,0.0,0.93264,8e-05,3.77083]
[1777489607330,57.66,75436.32,0.0,0.93264,8e-05,3.77083]
[1777489607438,57.66,75436.32,0.0,0.93264,8e-05,3.77083]
[1777489607472,57.66,75436.32,0.0,0.93264,8e-05,3.77083]
[1777489607520,57.66,75436.32,0.0,0.93264,8e-05,3.77083]
[1777489607574,57.66,75436.57,0.0,0.93266,8e-05,3.76979]
[1777489609114,57.66,75432.73,0.0,0.93237,8e-05,3.78238]
[1777489611129,57.65,75425.85,0.0,0.93183,8e-05,3.80525]
[1777489613359,57.65,75424.72,0.0,0.93175,8e-05,3.80875]
[1777489613411,57.65,75424.72,0.0,0.93175,8e-05,3.80875]
[1777489613522,57.65,75424.72,0.0,0.93175,8e-05,3.80875]
[1777489615583,57.65,75423.52,0.0,0.93166,8e-05,3.81244]
[1777489615635,57.65,75423.52,0.0,0.93166,8e-05,3.81244]
[1777489615684,57.65,75425.7,0.0,0.93184,8e-05,3.80497]
[1777489615771,57.65,75425.7,0.0,0.93184,8e-05,3.80497]
[1777489620642,57.65,75427.37,0.0,0.93198,8e-05,3.79875]
[1777489620655,57.65,75427.37,0.0,0.93198,8e-05,3.79875]
[1777489620773,57.64,75427.43,0.0,0.93199,8e-05,3.7984]
[1777489620825,57.64,75427.43,0.0,0.93199,8e-05,3.7984]
[1777489621198,57.64,75425.17,0.0,0.93182,8e-05,3.80582]
[1777489622207,57.64,75422.23,0.0,0.93159,8e-05,3.81551]
[1777489623425,57.64,75422.23,0.0,0.93159,8e-05,3.81551]
[1777489623474,57.64,75422.23,0.0,0.93159,8e-05,3.81551]
[1777489623523,57.64,75422.23,0.0,0.93159,8e-05,3.81551]
[1777489623540,57.64,75422.23,0.0,0.93159,8e-05,3.81551]
[1777489623641,57.64,75421.54,0.0,0.93154,8e-05,3.81766]
[1777489625398,57.64,75420.05,0.0,0.93142,8e-05,3.82248]
[1777489625450,57.64,75420.05,0.0,0.93142,8e-05,3.82248]
[1777489625525,57.64,75420.05,0.0,0.93142,8e-05,3.82248]
[1777489626235,57.64,75422.29,0.0,0.93161,8e-05,3.8146]
[1777489627732,57.64,75422.29,0.0,0.93161,8e-05,3.8146]
[1777489627757,57.64,75422.29,0.0,0.93161,8e-05,3.8146]
[1777489627776,57.64,75422.29,0.0,0.93161,8e-05,3.8146]
[1777489627827,57.64,75423.66,0.0,0.93172,8e-05,3.80983]
[1777489627836,57.64,75423.66,0.0,0.93172,8e-05,3.80983]
[1777489628020,57.64,75423.66,0.0,0.93172,8e-05,3.80983]
[1777489628249,57.63,75424.69,0.0,0.93181,8e-05,3.80622]
[1777489630348,57.63,75426.35,0.0,0.93194,8e-05,3.8005]
[1777489630381,57.63,75426.35,0.0,0.93194,8e-05,3.8005]
[1777489630522,57.63,75426.35,0.0,0.93194,8e-05,3.8005]
[1777489630605,57.63,75424.46,0.0,0.9318,8e-05,3.80668]
[1777489631270,57.63,75419.41,0.0,0.9314,8e-05,3.82346]
[1777489632913,57.63,75419.52,0.0,0.93141,8e-05,3.82291]
[1777489632965,57.63,75419.52,0.0,0.93141,8e-05,3.82291]
[1777489633027,57.63,75419.52,0.0,0.93141,8e-05,3.82291]
[1777489633138,57.63,75419.52,0.0,0.93141,8e-05,3.82291]
[1777489633190,57.63,75419.52,0.0,0.93141,8e-05,3.82291]
[1777489633273,57.63,75419.52,0.0,0.93141,8e-05,3.82291]
[1777489633284,57.63,75419.35,0.0,0.9314,8e-05,3.8233]
[1777489634295,57.63,75416.43,0.0,0.93118,8e-05,3.83293]
[1777489635302,57.63,75405.68,0.0,0.93032,8e-05,3.86898]
[1777489636308,57.63,75403.72,0.0,0.93016,8e-05,3.87562]
[1777489637314,57.63,75395.18,0.0,0.92947,8e-05,3.90458]
[1777489638712,57.63,75395.18,0.0,0.92947,8e-05,3.90458]
[1777489638451,57.63,75394.23,0.0,0.9294,8e-05,3.90777]
[1777489640534,57.63,75393.92,0.0,0.92937,8e-05,3.90878]
[1777489640540,57.63,75393.92,0.0,0.92937,8e-05,3.90878]
[1777489640586,57.63,75393.92,0.0,0.92937,8e-05,3.90878]
[1777489640597,57.63,75393.92,0.0,0.92937,8e-05,3.90878]
[1777489640649,57.63,75393.92,0.0,0.92937,8e-05,3.90878]
[1777489640776,57.63,75393.92,0.0,0.92937,8e-05,3.90878]
[1777489640688,57.63,75393.63,0.0,0.92935,8e-05,3.90972]
[1777489642349,57.62,75398.37,0.0,0.92974,8e-05,3.89353]
[1777489644365,57.62,75406.6,0.0,0.9304,8e-05,3.86564]
[1777489646202,57.62,75406.15,0.0,0.93036,8e-05,3.86718]
[1777489646278,57.62,75406.15,0.0,0.93036,8e-05,3.86718]
[1777489646378,57.62,75406.15,0.0,0.93036,8e-05,3.86718]
[1777489646482,57.62,75403.93,0.0,0.93019,8e-05,3.87471]
[1777489647478,57.62,75403.93,0.0,0.93019,8e-05,3.87471]
[1777489647522,57.62,75403.93,0.0,0.93019,8e-05,3.87471]
[1777489647591,57.62,75403.93,0.0,0.93019,8e-05,3.87471]
[1777489647642,57.62,75403.93,0.0,0.93019,8e-05,3.87471]
[1777489647780,57.62,75403.93,0.0,0.93019,8e-05,3.87471]
[1777489647744,57.63,75402.2,0.0,0.93005,8e-05,3.88058]
[1777489651413,57.62,75400.02,0.0,0.93,8e-05,3.88005]
[1777489653359,57.62,75398.85,0.0,0.9299,8e-05,3.88402]
[1777489653412,57.62,75398.85,0.0,0.9299,8e-05,3.88402]
[1777489653531,57.62,75398.85,0.0,0.9299,8e-05,3.88402]
[1777489659513,57.62,75397.35,0.0,0.92978,8e-05,3.88907]
[1777489659521,57.62,75397.35,0.0,0.92978,8e-05,3.88907]
[1777489659565,57.62,75397.35,0.0,0.92978,8e-05,3.88907]
[1777489659572,57.62,75397.35,0.0,0.92978,8e-05,3.88907]
[1777489659624,57.62,75397.35,0.0,0.92978,8e-05,3.88907]
[1777489659771,57.62,75397.35,0.0,0.92978,8e-05,3.88907]
[1777489659725,57.62,75398.65,0.0,0.92989,8e-05,3.88466]
[1777489660337,57.62,75398.65,0.0,0.92989,8e-05,3.88466]
[1777489660390,57.62,75398.65,0.0,0.92989,8e-05,3.88466]
[1777489660543,57.62,75398.65,0.0,0.92989,8e-05,3.88466]
[1777489661484,57.62,75394.02,0.0,0.92951,8e-05,3.90036]
[1777489663189,57.62,75393.76,0.0,0.92949,8e-05,3.90122]
[1777489663241,57.62,75393.76,0.0,0.92949,8e-05,3.90122]
[1777489663272,57.62,75393.76,0.0,0.92949,8e-05,3.90122]
[1777489663381,57.62,75393.76,0.0,0.92949,8e-05,3.90122]
[1777489663433,57.62,75393.76,0.0,0.92949,8e-05,3.90122]
[1777489663497,57.62,75393.06,0.0,0.92944,8e-05,3.90357]
[1777489666521,57.62,75391.68,0.0,0.92933,8e-05,3.9082]
[1777489666549,57.62,75391.68,0.0,0.92933,8e-05,3.9082]
[1777489666601,57.62,75391.68,0.0,0.92933,8e-05,3.9082]
[1777489666633,57.62,75391.68,0.0,0.92933,8e-05,3.9082]
[1777489666685,57.62,75391.68,0.0,0.92933,8e-05,3.9082]
[1777489666778,57.62,75391.68,0.0,0.92933,8e-05,3.9082]
[1777489666702,57.62,75391.09,0.0,0.92928,8e-05,3.91016]
[1777489668542,57.62,75391.75,0.0,0.92933,8e-05,3.90788]
[1777489668784,57.62,75391.75,0.0,0.92933,8e-05,3.90788]
[1777489673145,57.62,75392.36,0.0,0.9294,8e-05,3.90529]
[1777489673273,57.62,75392.36,0.0,0.9294,8e-05,3.90529]
[1777489673647,57.62,75392.36,0.0,0.9294,8e-05,3.90529]
[1777489673748,57.62,75394.91,0.0,0.92961,8e-05,3.89628]
[1777489674575,57.61,75413.97,0.0,0.93115,8e-05,3.83152]
[1777489675582,57.61,75415.7,0.0,0.93129,8e-05,3.82546]
[1777489678216,57.61,75415.23,0.0,0.93127,8e-05,3.82658]
[1777489678268,57.61,75415.23,0.0,0.93127,8e-05,3.82658]
[1777489678330,57.61,75415.23,0.0,0.93127,8e-05,3.82658]
[1777489678381,57.61,75415.23,0.0,0.93127,8e-05,3.82658]
[1777489678780,57.61,75415.23,0.0,0.93127,8e-05,3.82658]
[1777489678603,57.61,75415.93,0.0,0.93133,8e-05,3.824]
[1777489680617,57.6,75412.37,0.0,0.93106,8e-05,3.83526]
[1777489681487,57.6,75412.37,0.0,0.93106,8e-05,3.83526]
[1777489681524,57.6,75412.37,0.0,0.93106,8e-05,3.83526]
[1777489681539,57.6,75412.37,0.0,0.93106,8e-05,3.83526]
[1777489681624,57.6,75410.54,0.0,0.93093,8e-05,3.84091]
[1777489681954,57.6,75410.54,0.0,0.93093,8e-05,3.84091]
[1777489682028,57.6,75410.54,0.0,0.93093,8e-05,3.84091]
[1777489682631,57.6,75407.51,0.0,0.9307,8e-05,3.85061]
[1777489683762,57.6,75407.51,0.0,0.9307,8e-05,3.85061]
[1777489683778,57.6,75407.51,0.0,0.9307,8e-05,3.85061]
[1777489683814,57.6,75407.51,0.0,0.9307,8e-05,3.85061]
[1777489683638,57.59,75405.62,0.0,0.93056,8e-05,3.85646]
[1777489684025,57.59,75405.62,0.0,0.93056,8e-05,3.85646]
[1777489684645,57.59,75406.22,0.0,0.93061,8e-05,3.85416]
[1777489686659,57.59,75408.41,0.0,0.9308,8e-05,3.84624]
[1777489687504,57.59,75408.41,0.0,0.9308,8e-05,3.84624]
[1777489687520,57.59,75408.41,0.0,0.9308,8e-05,3.84624]
[1777489687666,57.59,75412.94,0.0,0.93117,8e-05,3.83071]
[1777489688368,57.59,75412.94,0.0,0.93117,8e-05,3.83071]
[1777489688526,57.59,75412.94,0.0,0.93117,8e-05,3.83071]
[1777489688612,57.59,75412.94,0.0,0.93117,8e-05,3.83071]
[1777489688718,57.59,75412.94,0.0,0.93117,8e-05,3.83071]
[1777489688777,57.59,75412.94,0.0,0.93117,8e-05,3.83071]
[1777489688779,57.58,75412.3,0.0,0.93112,8e-05,3.83264]
[1777489690051,57.58,75413.36,0.0,0.93121,8e-05,3.82883]
[1777489692472,57.58,75413.52,0.0,0.93123,8e-05,3.82783]
[1777489692498,57.58,75413.52,0.0,0.93123,8e-05,3.82783]
[1777489692525,57.58,75413.52,0.0,0.93123,8e-05,3.82783]
[1777489692701,57.58,75412.59,0.0,0.93117,8e-05,3.83046]
[1777489695722,57.57,75410.56,0.0,0.93104,8e-05,3.8358]
[1777489696474,57.57,75410.56,0.0,0.93104,8e-05,3.8358]
[1777489696483,57.57,75410.56,0.0,0.93104,8e-05,3.8358]
[1777489696521,57.57,75410.56,0.0,0.93104,8e-05,3.8358]
[1777489696555,57.57,75410.56,0.0,0.93104,8e-05,3.8358]
[1777489696837,57.57,75410.56,0.0,0.93104,8e-05,3.8358]
[1777489696729,57.56,75410.34,0.0,0.93104,8e-05,3.83603]
[1777489699782,57.55,75408.94,0.0,0.93095,8e-05,3.83973]
[1777489700029,57.55,75408.62,0.0,0.93094,8e-05,3.84029]
[1777489700133,57.55,75408.62,0.0,0.93094,8e-05,3.84029]
[1777489700184,57.55,75408.62,0.0,0.93094,8e-05,3.84029]
[1777489700756,57.55,75408.0,0.0,0.9309,8e-05,3.84187]
[1777489701763,57.54,75403.49,0.0,0.93055,8e-05,3.85658]
[1777489702772,57.54,75399.52,0.0,0.93024,8e-05,3.86947]
[1777489702872,57.54,75399.52,0.0,0.93024,8e-05,3.86947]
[1777489703024,57.54,75399.52,0.0,0.93024,8e-05,3.86947]
[1777489703257,57.54,75399.52,0.0,0.93024,8e-05,3.86947]
[1777489703285,57.54,75399.52,0.0,0.93024,8e-05,3.86947]
[1777489703571,57.54,75399.52,0.0,0.93024,8e-05,3.86947]
[1777489703779,57.54,75392.66,0.0,0.9297,8e-05,3.89218]
[1777489704786,57.53,75389.84,0.0,0.92949,8e-05,3.90118]
[1777489705594,57.53,75389.84,0.0,0.92949,8e-05,3.90118]
[1777489705647,57.53,75389.84,0.0,0.92949,8e-05,3.90118]
[1777489705762,57.53,75389.84,0.0,0.92949,8e-05,3.90118]
[1777489705783,57.53,75389.84,0.0,0.92949,8e-05,3.90118]
[1777489705793,57.53,75388.73,0.0,0.92941,8e-05,3.90434]
[1777489705873,57.53,75388.73,0.0,0.92941,8e-05,3.90434]
[1777489705976,57.53,75388.73,0.0,0.92941,8e-05,3.90434]
[1777489706037,57.53,75388.73,0.0,0.92941,8e-05,3.90434]
[1777489706271,57.53,75388.73,0.0,0.92941,8e-05,3.90434]
[1777489706302,57.53,75388.73,0.0,0.92941,8e-05,3.90434]
[1777489706347,57.53,75388.73,0.0,0.92941,8e-05,3.90434]
[1777489706800,57.52,75387.22,0.0,0.9293,8e-05,3.90887]
[1777489709781,57.51,75386.54,0.0,0.92928,8e-05,3.90994]
[1777489710027,57.51,75387.46,0.0,0.92937,8e-05,3.90618]
[1777489710138,57.51,75387.46,0.0,0.92937,8e-05,3.90618]
[1777489710190,57.51,75387.46,0.0,0.92937,8e-05,3.90618]
[1777489710827,57.51,75387.02,0.0,0.92935,8e-05,3.90706]
[1777489712841,57.5,75385.75,0.0,0.9294,8e-05,3.90223]
[1777489713775,57.5,75385.75,0.0,0.9294,8e-05,3.90223]
[1777489714022,57.49,75385.39,0.0,0.92938,8e-05,3.90284]
[1777489714131,57.49,75385.39,0.0,0.92938,8e-05,3.90284]
[1777489714208,57.49,75385.39,0.0,0.92938,8e-05,3.90284]
[1777489714856,57.49,75384.02,0.0,0.92929,8e-05,3.9069]
[1777489717770,57.49,75383.01,0.0,0.92922,8e-05,3.90972]
[1777489718024,57.48,75382.42,0.0,0.92919,8e-05,3.9111]
[1777489718135,57.48,75382.42,0.0,0.92919,8e-05,3.9111]
[1777489718187,57.48,75382.42,0.0,0.92919,8e-05,3.9111]
[1777489718237,57.47,75382.06,0.0,0.92919,8e-05,3.91107]
[1777489719890,57.47,75386.21,0.0,0.92954,8e-05,3.8963]
[1777489721778,57.47,75386.21,0.0,0.92954,8e-05,3.8963]
[1777489722026,57.46,75386.85,0.0,0.92961,8e-05,3.89352]
[1777489722136,57.46,75386.85,0.0,0.92961,8e-05,3.89352]
[1777489722188,57.46,75386.85,0.0,0.92961,8e-05,3.89352]
[1777489722236,57.46,75386.69,0.0,0.92961,8e-05,3.89346]
[1777489725797,57.45,75385.98,0.0,0.92958,8e-05,3.89468]
[1777489725942,57.44,75391.81,0.0,0.93008,8e-05,3.87364]
[1777489727283,57.44,75391.81,0.0,0.93008,8e-05,3.87364]
[1777489727306,57.44,75419.12,0.0,0.93227,8e-05,3.78092]
[1777489727951,57.44,75408.84,0.0,0.93147,8e-05,3.81504]
[1777489728958,57.43,75407.86,0.0,0.9314,8e-05,3.81787]
[1777489729973,57.43,75407.86,0.0,0.9314,8e-05,3.81787]
[1777489730037,57.43,75407.86,0.0,0.9314,8e-05,3.81787]
[1777489730180,57.43,75407.86,0.0,0.9314,8e-05,3.81787]
[1777489730210,57.43,75407.45,0.0,0.93138,8e-05,3.81877]
[1777489730972,57.43,75406.01,0.0,0.93128,8e-05,3.82314]
[1777489732031,57.43,75406.01,0.0,0.93128,8e-05,3.82314]
[1777489732277,57.43,75406.01,0.0,0.93128,8e-05,3.82314]
[1777489732292,57.43,75406.01,0.0,0.93128,8e-05,3.82314]
[1777489732357,57.43,75406.01,0.0,0.93128,8e-05,3.82314]
[1777489732752,57.42,75402.32,0.0,0.931,8e-05,3.83461]
[1777489732986,57.42,75398.31,0.0,0.93068,8e-05,3.84817]
[1777489734430,57.42,75398.31,0.0,0.93068,8e-05,3.84817]
[1777489734523,57.42,75398.31,0.0,0.93068,8e-05,3.84817]
[1777489734610,57.42,75398.31,0.0,0.93068,8e-05,3.84817]
[1777489734663,57.42,75398.31,0.0,0.93068,8e-05,3.84817]
[1777489734746,57.41,75398.22,0.0,0.9307,8e-05,3.84742]
[1777489735000,57.41,75395.15,0.0,0.93045,8e-05,3.85782]
[1777489736010,57.41,75391.71,0.0,0.93019,8e-05,3.86895]
[1777489738046,57.4,75392.49,0.0,0.93026,8e-05,3.86574]
[1777489738287,57.4,75392.49,0.0,0.93026,8e-05,3.86574]
[1777489738382,57.4,75392.49,0.0,0.93026,8e-05,3.86574]
[1777489738409,57.4,75392.49,0.0,0.93026,8e-05,3.86574]
[1777489738449,57.4,75392.52,0.0,0.93029,8e-05,3.86453]
[1777489739739,57.4,75392.52,0.0,0.93029,8e-05,3.86453]
[1777489739771,57.4,75392.52,0.0,0.93029,8e-05,3.86453]
[1777489740034,57.39,75392.62,0.0,0.93031,8e-05,3.86364]
[1777489740147,57.39,75392.62,0.0,0.93031,8e-05,3.86364]
[1777489740159,57.39,75392.62,0.0,0.93031,8e-05,3.86364]
[1777489740248,57.39,75390.52,0.0,0.93014,8e-05,3.87078]
[1777489744029,57.38,75391.1,0.0,0.93023,8e-05,3.86713]
[1777489744276,57.38,75391.1,0.0,0.93023,8e-05,3.86713]
[1777489744520,57.38,75391.1,0.0,0.93023,8e-05,3.86713]
[1777489744628,57.38,75391.1,0.0,0.93023,8e-05,3.86713]
[1777489744677,57.38,75391.1,0.0,0.93023,8e-05,3.86713]
[1777489744730,57.37,75392.27,0.0,0.93035,8e-05,3.86205]
[1777489748093,57.36,75386.12,0.0,0.92989,8e-05,3.88132]
[1777489749099,57.36,75374.2,0.0,0.92893,8e-05,3.92145]
[1777489750106,57.35,75376.94,0.0,0.92917,8e-05,3.91143]
[1777489751113,57.35,75378.19,0.0,0.92928,8e-05,3.90679]
[1777489753127,57.35,75382.92,0.0,0.92969,8e-05,3.88994]
[1777489754134,57.34,75386.48,0.0,0.92998,8e-05,3.87746]
[1777489756148,57.34,75386.11,0.0,0.92998,8e-05,3.87756]
[1777489757155,57.33,75383.54,0.0,0.92978,8e-05,3.88575]
[1777489760024,57.32,75383.31,0.0,0.92979,8e-05,3.88537]
[1777489760176,57.32,75379.51,0.0,0.9295,8e-05,3.89776]
[1777489761183,57.32,75377.02,0.0,0.92931,8e-05,3.90568]
[1777489762190,57.31,75375.15,0.0,0.92916,8e-05,3.91174]
[1777489763685,57.31,75375.15,0.0,0.92916,8e-05,3.91174]
[1777489766218,57.3,75373.52,0.0,0.92906,8e-05,3.9159]
[1777489768715,57.29,75374.72,0.0,0.92919,8e-05,3.91044]
[1777489769786,57.29,75374.72,0.0,0.92919,8e-05,3.91044]
[1777489769887,57.29,75378.06,0.0,0.92948,8e-05,3.8984]
[1777489772261,57.28,75375.49,0.0,0.92943,8e-05,3.89805]
[1777489777296,57.26,75377.18,0.0,0.92963,8e-05,3.88927]
[1777489780316,57.25,75380.21,0.0,0.92994,8e-05,3.87658]
[1777489782330,57.24,75382.1,0.0,0.93012,8e-05,3.86901]
[1777489783337,57.23,75380.8,0.0,0.93002,8e-05,3.87288]
[1777489786358,57.22,75378.43,0.0,0.92987,8e-05,3.87929]
[1777489787366,57.22,75373.48,0.0,0.92948,8e-05,3.89564]
[1777489788373,57.22,75371.19,0.0,0.9293,8e-05,3.90315]
[1777489793408,57.22,75371.39,0.0,0.92932,8e-05,3.90236]
[1777489798443,57.21,75373.69,0.0,0.92951,8e-05,3.89438]
[1777489799778,57.21,75373.69,0.0,0.92951,8e-05,3.89438]
[1777489799879,57.21,75377.07,0.0,0.92979,8e-05,3.88255]
[1777489803478,57.21,75367.68,0.0,0.92905,8e-05,3.91363]
[1777489804485,57.2,75364.22,0.0,0.92877,8e-05,3.92547]
[1777489805492,57.2,75357.91,0.0,0.92824,8e-05,3.94714]
[1777489806499,57.2,75356.62,0.0,0.92814,8e-05,3.95149]
[1777489808513,57.2,75354.83,0.0,0.928,8e-05,3.95748]
[1777489809519,57.2,75353.73,0.0,0.92791,8e-05,3.96117]
[1777489810526,57.2,75351.21,0.0,0.9277,8e-05,3.96976]
[1777489812995,57.2,75351.66,0.0,0.92774,8e-05,3.96796]
[1777489813776,57.2,75351.66,0.0,0.92774,8e-05,3.96796]
[1777489813879,57.2,75351.66,0.0,0.92774,8e-05,3.96796]
[1777489813931,57.2,75351.66,0.0,0.92774,8e-05,3.96796]
[1777489813961,57.2,75351.92,0.0,0.92777,8e-05,3.96694]
[1777489818583,57.19,75349.94,0.0,0.92762,8e-05,3.97318]
[1777489823619,57.19,75350.24,0.0,0.92766,8e-05,3.97149]
[1777489825632,57.19,75347.35,0.0,0.92742,8e-05,3.98124]
[1777489827646,57.19,75350.29,0.0,0.92767,8e-05,3.97077]
[1777489831675,57.18,75349.79,0.0,0.92777,8e-05,3.96401]
[1777489835764,57.18,75349.11,0.0,0.92772,8e-05,3.96601]
[1777489835816,57.18,75349.11,0.0,0.92772,8e-05,3.96601]
[1777489835917,57.18,75380.58,0.0,0.93032,8e-05,3.85784]
[1777489836715,57.18,75385.93,0.0,0.93075,8e-05,3.83969]
[1777489838929,57.18,75386.03,0.0,0.93076,8e-05,3.83911]
[1777489838943,57.18,75386.03,0.0,0.93076,8e-05,3.83911]
[1777489839229,57.18,75386.07,0.0,0.93077,8e-05,3.83874]
[1777489847792,57.16,75390.41,0.0,0.93117,8e-05,3.82193]
[1777489849999,57.16,75391.13,0.0,0.93124,8e-05,3.81901]
[1777489850031,57.16,75391.11,0.0,0.93125,8e-05,3.81861]
[1777489850051,57.16,75391.11,0.0,0.93125,8e-05,3.81861]
[1777489855848,57.14,75392.01,0.0,0.93139,8e-05,3.81278]
[1777489856846,57.14,75392.01,0.0,0.93139,8e-05,3.81278]
[1777489856980,57.14,75392.01,0.0,0.93139,8e-05,3.81278]
[1777489856854,57.13,75393.57,0.0,0.93152,8e-05,3.80703]
[1777489857862,57.13,75404.39,0.0,0.9324,8e-05,3.77005]
[1777489858868,57.13,75404.11,0.0,0.93238,8e-05,3.7706]
[1777489859876,57.12,75419.86,0.0,0.93363,8e-05,3.71736]
[1777489860883,57.12,75427.29,0.0,0.93422,8e-05,3.69227]
[1777489861890,57.12,75424.29,0.0,0.93399,8e-05,3.702]
[1777489863904,57.12,75421.72,0.0,0.9338,8e-05,3.71]
[1777489864911,57.11,75418.87,0.0,0.93359,8e-05,3.71923]
[1777489865918,57.11,75417.87,0.0,0.93352,8e-05,3.72226]
[1777489866414,57.11,75417.87,0.0,0.93352,8e-05,3.72226]
[1777489866466,57.11,75417.87,0.0,0.93352,8e-05,3.72226]
[1777489866518,57.11,75417.87,0.0,0.93352,8e-05,3.72226]
[1777489866925,57.11,75416.83,0.0,0.93344,8e-05,3.72543]
[1777489867932,57.11,75420.05,0.0,0.9337,8e-05,3.71434]
[1777489868939,57.11,75422.28,0.0,0.93388,8e-05,3.70659]
[1777489869947,57.1,75430.56,0.0,0.93453,8e-05,3.67872]
[1777489870954,57.1,75427.29,0.0,0.93428,8e-05,3.68935]
[1777489871088,57.1,75427.29,0.0,0.93428,8e-05,3.68935]
[1777489871196,57.1,75427.29,0.0,0.93428,8e-05,3.68935]
[1777489871269,57.1,75427.29,0.0,0.93428,8e-05,3.68935]
[1777489872186,57.1,75426.55,0.0,0.93423,8e-05,3.69155]
[1777489872279,57.1,75426.55,0.0,0.93423,8e-05,3.69155]
[1777489873974,57.1,75429.17,0.0,0.93445,8e-05,3.6823]
[1777489874981,57.1,75427.9,0.0,0.93436,8e-05,3.68628]
[1777489875989,57.09,75426.62,0.0,0.93426,8e-05,3.69028]
[1777489876705,57.09,75426.62,0.0,0.93426,8e-05,3.69028]
[1777489876770,57.09,75426.62,0.0,0.93426,8e-05,3.69028]
[1777489877022,57.09,75426.62,0.0,0.93426,8e-05,3.69028]
[1777489876996,57.09,75421.74,0.0,0.93389,8e-05,3.70628]
[1777489877272,57.09,75421.74,0.0,0.93389,8e-05,3.70628]
[1777489878003,57.09,75424.12,0.0,0.93408,8e-05,3.69805]
[1777489882033,57.08,75428.72,0.0,0.93446,8e-05,3.68163]
[1777489882381,57.08,75428.72,0.0,0.93446,8e-05,3.68163]
[1777489882430,57.08,75428.72,0.0,0.93446,8e-05,3.68163]
[1777489882518,57.08,75428.72,0.0,0.93446,8e-05,3.68163]
[1777489883040,57.08,75426.84,0.0,0.93432,8e-05,3.68763]
[1777489884047,57.08,75422.86,0.0,0.93402,8e-05,3.70064]
[1777489885054,57.08,75424.08,0.0,0.93412,8e-05,3.69629]
[1777489887504,57.07,75424.22,0.0,0.93414,8e-05,3.69555]
[1777489887525,57.07,75424.22,0.0,0.93414,8e-05,3.69555]
[1777489887882,57.07,75422.42,0.0,0.93401,8e-05,3.701]
[1777489888818,57.07,75422.42,0.0,0.93401,8e-05,3.701]
[1777489888901,57.07,75421.34,0.0,0.93393,8e-05,3.70432]
[1777489889085,57.07,75401.4,0.0,0.93236,8e-05,3.77123]
[1777489890092,57.07,75394.06,0.0,0.93179,8e-05,3.79563]
[1777489891801,57.07,75394.06,0.0,0.93179,8e-05,3.79563]
[1777489891855,57.07,75394.06,0.0,0.93179,8e-05,3.79563]
[1777489892020,57.07,75394.06,0.0,0.93179,8e-05,3.79563]
[1777489893112,57.06,75392.65,0.0,0.93181,8e-05,3.79209]
[1777489894120,57.06,75394.42,0.0,0.93196,8e-05,3.78595]
[1777489896135,57.06,75392.74,0.0,0.93183,8e-05,3.79134]
[1777489897141,57.06,75390.1,0.0,0.93162,8e-05,3.80013]
[1777489898466,57.06,75390.1,0.0,0.93162,8e-05,3.80013]
[1777489898517,57.06,75390.1,0.0,0.93162,8e-05,3.80013]
[1777489898529,57.06,75390.1,0.0,0.93162,8e-05,3.80013]
[1777489901170,57.05,75391.64,0.0,0.93178,8e-05,3.79342]
[1777489902177,57.05,75393.87,0.0,0.93197,8e-05,3.78545]
[1777489905908,57.04,75393.25,0.0,0.93195,8e-05,3.78629]
[1777489905960,57.04,75393.25,0.0,0.93195,8e-05,3.78629]
[1777489906019,57.04,75393.25,0.0,0.93195,8e-05,3.78629]
[1777489907212,57.03,75394.57,0.0,0.93207,8e-05,3.78098]
[1777489910233,57.02,75393.25,0.0,0.932,8e-05,3.78422]
[1777489911986,57.02,75393.25,0.0,0.932,8e-05,3.78422]
[1777489911992,57.02,75393.25,0.0,0.932,8e-05,3.78422]
[1777489912019,57.02,75393.25,0.0,0.932,8e-05,3.78422]
[1777489912087,57.02,75391.13,0.0,0.93185,8e-05,3.79055]
[1777489916275,57.01,75390.1,0.0,0.9318,8e-05,3.79236]
[1777489918289,57.0,75391.46,0.0,0.93193,8e-05,3.7869]
[1777489921312,56.99,75392.47,0.0,0.93204,8e-05,3.78223]
[1777489922288,56.99,75392.47,0.0,0.93204,8e-05,3.78223]
[1777489922340,56.99,75392.47,0.0,0.93204,8e-05,3.78223]
[1777489922518,56.99,75392.47,0.0,0.93204,8e-05,3.78223]
[1777489922949,56.99,75392.47,0.0,0.93204,8e-05,3.78223]
[1777489923025,56.99,75392.47,0.0,0.93204,8e-05,3.78223]
[1777489924333,56.98,75404.27,0.0,0.93301,8e-05,3.74119]
[1777489925339,56.98,75421.17,0.0,0.93434,8e-05,3.68419]
[1777489926347,56.98,75420.56,0.0,0.9343,8e-05,3.68588]
[1777489927354,56.98,75398.93,0.0,0.93261,8e-05,3.75819]
[1777489928361,56.97,75391.42,0.0,0.93201,8e-05,3.78331]
[1777489929323,56.97,75391.42,0.0,0.93201,8e-05,3.78331]
[1777489929329,56.97,75391.42,0.0,0.93201,8e-05,3.78331]
[1777489929369,56.97,75391.24,0.0,0.93201,8e-05,3.78355]
[1777489930890,56.97,75391.24,0.0,0.93201,8e-05,3.78355]
[1777489931061,56.97,75391.24,0.0,0.93201,8e-05,3.78355]
[1777489930944,56.97,75392.97,0.0,0.93217,8e-05,3.77687]
[1777489931384,56.97,75398.67,0.0,0.93262,8e-05,3.75762]
[1777489933398,56.96,75400.71,0.0,0.9328,8e-05,3.74998]
[1777489934404,56.96,75402.04,0.0,0.93291,8e-05,3.74513]
[1777489939440,56.95,75402.5,0.0,0.93299,8e-05,3.74186]
[1777489941453,56.94,75420.49,0.0,0.93442,8e-05,3.68089]
[1777489942461,56.94,75429.61,0.0,0.93513,8e-05,3.6502]
[1777489943467,56.94,75432.76,0.0,0.93538,8e-05,3.63951]
[1777489944475,56.94,75433.61,0.0,0.93545,8e-05,3.63633]
[1777489949512,56.93,75433.13,0.0,0.93543,8e-05,3.63707]
[1777489954434,56.92,75433.23,0.0,0.93558,8e-05,3.62834]
[1777489954486,56.92,75433.23,0.0,0.93558,8e-05,3.62834]
[1777489954531,56.92,75433.23,0.0,0.93558,8e-05,3.62834]
[1777489957568,56.92,75437.88,0.0,0.93595,8e-05,3.61233]
[1777489960587,56.92,75439.07,0.0,0.93605,8e-05,3.60801]
[1777489962602,56.92,75440.66,0.0,0.93618,8e-05,3.60252]
[1777489963895,56.92,75445.37,0.0,0.93654,8e-05,3.58688]
[1777489964616,56.91,75446.69,0.0,0.93664,8e-05,3.58245]
[1777489965622,56.91,75444.26,0.0,0.93646,8e-05,3.59036]
[1777489966629,56.91,75442.68,0.0,0.93634,8e-05,3.59547]
[1777489968644,56.91,75443.7,0.0,0.93642,8e-05,3.5919]
[1777489971665,56.91,75445.8,0.0,0.93659,8e-05,3.5847]
[1777489975695,56.91,75446.75,0.0,0.93667,8e-05,3.58124]
[1777489980730,56.9,75448.82,0.0,0.93683,8e-05,3.57403]
[1777489981737,56.9,75455.56,0.0,0.93734,8e-05,3.55186]
[1777489982744,56.9,75463.5,0.0,0.93794,7e-05,3.5259]
[1777489983751,56.9,75475.21,0.0,0.93881,7e-05,3.48787]
[1777489984757,56.9,75478.74,0.0,0.93906,7e-05,3.47652]
[1777489985767,56.91,75479.8,0.0,0.93914,7e-05,3.47318]
[1777489987781,56.91,75477.21,0.0,0.93895,7e-05,3.48174]
[1777489989129,56.91,75477.21,0.0,0.93895,7e-05,3.48174]
[1777489988788,56.91,75472.25,0.0,0.93858,7e-05,3.49788]
[1777489992816,56.91,75470.92,0.0,0.93848,7e-05,3.50239]
[1777489995836,56.91,75471.93,0.0,0.93855,7e-05,3.49924]
[1777489996844,56.91,75473.1,0.0,0.93863,7e-05,3.49549]
[1777490001878,56.91,75474.56,0.0,0.93874,7e-05,3.49102]
[1777490002886,56.91,75473.7,0.0,0.93867,7e-05,3.49387]
[1777490003893,56.91,75462.26,0.0,0.93782,7e-05,3.53111]
[1777490004900,56.91,75462.11,0.0,0.93781,7e-05,3.5316]
[1777490005906,56.91,75463.01,0.0,0.93788,7e-05,3.52866]
[1777490008927,56.91,75466.31,0.0,0.93812,7e-05,3.51791]
[1777490009935,56.91,75468.64,0.0,0.93829,7e-05,3.51035]
[1777490010941,56.91,75472.02,0.0,0.93854,7e-05,3.49941]
[1777490015977,56.91,75471.75,0.0,0.93864,7e-05,3.49292]
[1777490016984,56.91,75473.49,0.0,0.93877,7e-05,3.48734]
[1777490017991,56.92,75474.53,0.0,0.93884,7e-05,3.48403]
[1777490020009,56.92,75476.41,0.0,0.93898,7e-05,3.47809]
[1777490023026,56.92,75475.1,0.0,0.93888,7e-05,3.48255]
[1777490024032,56.92,75474.24,0.0,0.93881,7e-05,3.4854]
[1777490027054,56.92,75475.86,0.0,0.93893,7e-05,3.48035]
[1777490030075,56.92,75476.74,0.0,0.93898,7e-05,3.47773]
[1777490035110,56.92,75480.96,0.0,0.93929,7e-05,3.46448]
[1777490036116,56.92,75485.08,0.0,0.93959,7e-05,3.4513]
[1777490041151,56.93,75485.38,0.0,0.93959,7e-05,3.45091]
[1777490043166,56.93,75486.48,0.0,0.93967,7e-05,3.4476]
[1777490046186,56.93,75485.14,0.0,0.93956,7e-05,3.45227]
[1777490047194,56.93,75482.57,0.0,0.93937,7e-05,3.46066]
[1777490048200,56.93,75484.65,0.0,0.93952,7e-05,3.45406]
[1777490049208,56.93,75488.39,0.0,0.93979,7e-05,3.44214]
[1777490050215,56.94,75492.03,0.0,0.94006,7e-05,3.43059]
[1777490054244,56.94,75492.98,0.0,0.94011,7e-05,3.42813]
[1777490055528,56.94,75492.98,0.0,0.94011,7e-05,3.42813]
[1777490056257,56.94,75496.85,0.0,0.94038,7e-05,3.41604]
[1777490061294,56.95,75497.8,0.0,0.94043,7e-05,3.41385]
[1777490063105,56.95,75497.8,0.0,0.94043,7e-05,3.41385]
[1777490063173,56.95,75496.98,0.0,0.94037,7e-05,3.41681]
[1777490064314,56.95,75497.79,0.0,0.94042,7e-05,3.41439]
[1777490065321,56.95,75500.17,0.0,0.94059,7e-05,3.40696]
[1777490067433,56.95,75500.5,0.0,0.94061,7e-05,3.40608]
[1777490069947,56.96,75501.74,0.0,0.94069,7e-05,3.4025]
[1777490072070,56.96,75501.23,0.0,0.94065,7e-05,3.4045]
[1777490073653,56.96,75501.7,0.0,0.94079,7e-05,3.39601]
[1777490073678,56.96,75502.5,0.0,0.94084,7e-05,3.39366]
[1777490074384,56.96,75498.33,0.0,0.94054,7e-05,3.40696]
[1777490076398,56.97,75497.45,0.0,0.94047,7e-05,3.41012]
[1777490081951,56.97,75497.45,0.0,0.94045,7e-05,3.41081]
[1777490082441,56.97,75500.71,0.0,0.94068,7e-05,3.40074]
[1777490083448,56.97,75502.77,0.0,0.94082,7e-05,3.39436]
[1777490084455,56.97,75503.56,0.0,0.94088,7e-05,3.39169]
[1777490087309,56.97,75503.98,0.0,0.94092,7e-05,3.39004]
[1777490087717,56.97,75503.98,0.0,0.94092,7e-05,3.39004]
[1777490087817,56.97,75512.32,0.0,0.94152,7e-05,3.36325]
[1777490088482,56.97,75516.0,0.0,0.94178,7e-05,3.35161]
[1777490089489,56.97,75516.13,0.0,0.9418,7e-05,3.35109]
[1777490092666,56.97,75516.62,0.0,0.94183,7e-05,3.34936]
[1777490093022,56.97,75516.62,0.0,0.94183,7e-05,3.34936]
[1777490098553,56.96,75518.59,0.0,0.94199,7e-05,3.34255]
[1777490100567,56.96,75534.03,0.0,0.94307,7e-05,3.29386]
[1777490101574,56.96,75542.31,0.0,0.94366,7e-05,3.26765]
[1777490102580,56.96,75539.85,0.0,0.94349,7e-05,3.27503]
[1777490103959,56.96,75539.85,0.0,0.94349,7e-05,3.27503]
[1777490104063,56.96,75539.85,0.0,0.94349,7e-05,3.27503]
[1777490104595,56.95,75537.18,0.0,0.94332,7e-05,3.28286]
[1777490106200,56.95,75535.39,0.0,0.9432,7e-05,3.28828]
[1777490106609,56.95,75538.56,0.0,0.94342,7e-05,3.27838]
[1777490107616,56.95,75543.37,0.0,0.94375,7e-05,3.26346]
[1777490108624,56.95,75544.23,0.0,0.94381,7e-05,3.26088]
[1777490109630,56.95,75544.99,0.0,0.94386,7e-05,3.25863]
[1777490110638,56.96,75546.19,0.0,0.94394,7e-05,3.25503]
[1777490111991,56.96,75546.19,0.0,0.94394,7e-05,3.25503]
[1777490112082,56.96,75556.41,0.0,0.94464,7e-05,3.22326]
[1777490112622,56.96,75556.41,0.0,0.94464,7e-05,3.22326]
[1777490112940,56.96,75556.41,0.0,0.94464,7e-05,3.22326]
[1777490113193,56.96,75556.41,0.0,0.94464,7e-05,3.22326]
[1777490113261,56.96,75562.41,0.0,0.94504,7e-05,3.20495]
[1777490113658,56.96,75556.61,0.0,0.94465,7e-05,3.22283]
[1777490114664,56.96,75554.55,0.0,0.9445,7e-05,3.2294]
[1777490115322,56.96,75554.55,0.0,0.9445,7e-05,3.2294]
[1777490115672,56.96,75556.6,0.0,0.94464,7e-05,3.22325]
[1777490118202,56.96,75555.98,0.0,0.94459,7e-05,3.22533]
[1777490118217,56.96,75555.98,0.0,0.94459,7e-05,3.22533]
[1777490118286,56.96,75555.98,0.0,0.94459,7e-05,3.22533]
[1777490118223,56.96,75555.25,0.0,0.94453,7e-05,3.22794]
[1777490120707,56.97,75564.05,0.0,0.94512,7e-05,3.20133]
[1777490123729,56.97,75560.13,0.0,0.94485,7e-05,3.21346]
[1777490124736,56.97,75555.87,0.0,0.94456,7e-05,3.22701]
[1777490125743,56.97,75553.71,0.0,0.9444,7e-05,3.23385]
[1777490126749,56.97,75544.24,0.0,0.94375,7e-05,3.26339]
[1777490127757,56.97,75540.26,0.0,0.94347,7e-05,3.2759]
[1777490129771,56.97,75542.25,0.0,0.94361,7e-05,3.26988]
[1777490130777,56.97,75546.45,0.0,0.9439,7e-05,3.25656]
[1777490131784,56.97,75546.17,0.0,0.944,7e-05,3.24976]
[1777490132604,56.97,75546.17,0.0,0.944,7e-05,3.24976]
[1777490132653,56.97,75546.17,0.0,0.944,7e-05,3.24976]
[1777490132723,56.97,75546.17,0.0,0.944,7e-05,3.24976]
[1777490132728,56.97,75546.17,0.0,0.944,7e-05,3.24976]
[1777490132779,56.97,75546.17,0.0,0.944,7e-05,3.24976]
[1777490132792,56.97,75546.07,0.0,0.944,7e-05,3.24985]
[1777490136820,56.97,75549.37,0.0,0.94423,7e-05,3.23943]
[1777490138075,56.97,75549.37,0.0,0.94423,7e-05,3.23943]
[1777490138119,56.97,75549.37,0.0,0.94423,7e-05,3.23943]
[1777490138129,56.97,75549.37,0.0,0.94423,7e-05,3.23943]
[1777490138280,56.97,75549.37,0.0,0.94423,7e-05,3.23943]
[1777490138221,56.97,75551.22,0.0,0.94436,7e-05,3.23349]
[1777490142862,56.97,75554.36,0.0,0.94456,7e-05,3.22456]
[1777490145486,56.97,75556.06,0.0,0.94467,7e-05,3.21966]
[1777490145509,56.97,75556.06,0.0,0.94467,7e-05,3.21966]
[1777490145531,56.97,75556.06,0.0,0.94467,7e-05,3.21966]
[1777490145574,56.97,75556.06,0.0,0.94467,7e-05,3.21966]
[1777490145621,56.97,75556.06,0.0,0.94467,7e-05,3.21966]
[1777490145780,56.97,75556.06,0.0,0.94467,7e-05,3.21966]
[1777490145883,56.97,75554.9,0.0,0.94459,7e-05,3.22306]
[1777490146891,56.97,75550.25,0.0,0.94427,7e-05,3.23761]
[1777490150027,56.97,75548.54,0.0,0.94416,7e-05,3.24285]
[1777490150079,56.97,75548.54,0.0,0.94416,7e-05,3.24285]
[1777490150119,56.97,75548.54,0.0,0.94416,7e-05,3.24285]
[1777490150171,56.97,75548.54,0.0,0.94416,7e-05,3.24285]
[1777490150272,56.97,75548.54,0.0,0.94416,7e-05,3.24285]
[1777490150273,56.97,75547.35,0.0,0.94407,7e-05,3.24668]
[1777490150920,56.96,75545.29,0.0,0.94398,7e-05,3.25084]
[1777490153941,56.92,75539.18,0.0,0.94366,7e-05,3.26503]
[1777490154948,56.93,75536.8,0.0,0.9435,7e-05,3.27255]
[1777490156961,56.92,75533.9,0.0,0.9433,7e-05,3.28143]
[1777490157794,56.92,75533.9,0.0,0.9433,7e-05,3.28143]
[1777490157824,56.92,75533.9,0.0,0.9433,7e-05,3.28143]
[1777490157846,56.92,75533.9,0.0,0.9433,7e-05,3.28143]
[1777490158021,56.92,75533.9,0.0,0.9433,7e-05,3.28143]
[1777490158045,56.92,75533.54,0.0,0.94328,7e-05,3.28227]
[1777490158976,56.92,75529.29,0.0,0.94299,7e-05,3.29529]
[1777490159982,56.92,75525.51,0.0,0.94273,7e-05,3.3072]
[1777490160990,56.92,75516.82,0.0,0.94211,7e-05,3.3346]
[1777490161997,56.92,75515.8,0.0,0.94204,7e-05,3.33781]
[1777490164017,56.92,75513.8,0.0,0.9419,7e-05,3.3441]
[1777490165023,56.92,75510.05,0.0,0.94163,7e-05,3.35594]
[1777490167037,56.92,75512.35,0.0,0.9418,7e-05,3.34857]
[1777490168044,56.92,75517.14,0.0,0.94214,7e-05,3.3334]
[1777490171688,56.92,75517.36,0.0,0.94216,7e-05,3.33268]
[1777490171722,56.92,75517.36,0.0,0.94216,7e-05,3.33268]
[1777490171740,56.92,75517.36,0.0,0.94216,7e-05,3.33268]
[1777490171770,56.92,75517.36,0.0,0.94216,7e-05,3.33268]
[1777490172073,56.92,75517.98,0.0,0.9422,7e-05,3.33072]
[1777490173080,56.92,75521.73,0.0,0.94246,7e-05,3.3189]
[1777490175093,56.92,75517.68,0.0,0.94218,7e-05,3.33168]
[1777490176101,56.92,75513.73,0.0,0.9419,7e-05,3.34414]
[1777490176382,56.92,75513.73,0.0,0.9419,7e-05,3.34414]
[1777490176425,56.92,75513.73,0.0,0.9419,7e-05,3.34414]
[1777490176487,56.92,75513.73,0.0,0.9419,7e-05,3.34414]
[1777490176522,56.92,75513.73,0.0,0.9419,7e-05,3.34414]
[1777490176540,56.92,75513.73,0.0,0.9419,7e-05,3.34414]
[1777490177108,56.92,75513.76,0.0,0.9419,7e-05,3.34402]
[1777490178115,56.92,75511.89,0.0,0.94177,7e-05,3.34991]
[1777490182127,56.92,75512.74,0.0,0.94183,7e-05,3.34711]
[1777490182135,56.92,75512.74,0.0,0.94183,7e-05,3.34711]
[1777490182231,56.92,75512.74,0.0,0.94183,7e-05,3.34711]
[1777490182271,56.92,75512.74,0.0,0.94183,7e-05,3.34711]
[1777490182343,56.92,75512.74,0.0,0.94183,7e-05,3.34711]
[1777490182332,56.92,75512.88,0.0,0.94184,7e-05,3.34663]
[1777490186171,56.92,75519.12,0.0,0.94229,7e-05,3.32682]
[1777490187177,56.92,75521.68,0.0,0.94247,7e-05,3.31875]
[1777490188058,56.92,75521.68,0.0,0.94247,7e-05,3.31875]
[1777490188092,56.92,75521.68,0.0,0.94247,7e-05,3.31875]
[1777490188110,56.92,75521.68,0.0,0.94247,7e-05,3.31875]
[1777490188277,56.92,75521.68,0.0,0.94247,7e-05,3.31875]
[1777490188379,56.92,75521.46,0.0,0.94245,7e-05,3.31946]
[1777490190199,56.92,75518.89,0.0,0.94227,7e-05,3.32757]
[1777490191206,56.92,75519.44,0.0,0.94243,7e-05,3.31834]
[1777490196241,56.91,75521.02,0.0,0.94255,7e-05,3.3127]
[1777490197248,56.91,75526.51,0.0,0.94294,7e-05,3.29512]
[1777490198095,56.91,75526.51,0.0,0.94294,7e-05,3.29512]
[1777490198146,56.91,75526.51,0.0,0.94294,7e-05,3.29512]
[1777490198214,56.91,75526.51,0.0,0.94294,7e-05,3.29512]
[1777490198277,56.91,75526.51,0.0,0.94294,7e-05,3.29512]
[1777490198373,56.91,75527.18,0.0,0.943,7e-05,3.29271]
[1777490202282,56.9,75528.99,0.0,0.94315,7e-05,3.28584]
[1777490204411,56.9,75529.68,0.0,0.94321,7e-05,3.28311]
[1777490204484,56.9,75529.68,0.0,0.94321,7e-05,3.28311]
[1777490204526,56.9,75529.68,0.0,0.94321,7e-05,3.28311]
[1777490205303,56.89,75529.63,0.0,0.94321,7e-05,3.28298]
[1777490208324,56.89,75532.01,0.0,0.9434,7e-05,3.27468]
[1777490209076,56.89,75532.01,0.0,0.9434,7e-05,3.27468]
[1777490209102,56.89,75532.01,0.0,0.9434,7e-05,3.27468]
[1777490209128,56.89,75532.01,0.0,0.9434,7e-05,3.27468]
[1777490209275,56.89,75532.01,0.0,0.9434,7e-05,3.27468]
[1777490209332,56.89,75532.65,0.0,0.94345,7e-05,3.27241]
[1777490214095,56.88,75533.09,0.0,0.9435,7e-05,3.26996]
[1777490214373,56.88,75512.24,0.0,0.94205,7e-05,3.3352]
[1777490215380,56.87,75509.33,0.0,0.94185,7e-05,3.34403]
[1777490216387,56.87,75505.84,0.0,0.94161,7e-05,3.35471]
[1777490217407,56.87,75505.84,0.0,0.94161,7e-05,3.35471]
[1777490217473,56.87,75503.66,0.0,0.94145,7e-05,3.36158]
[1777490217982,56.87,75503.66,0.0,0.94145,7e-05,3.36158]
[1777490218046,56.87,75503.66,0.0,0.94145,7e-05,3.36158]
[1777490218056,56.87,75503.66,0.0,0.94145,7e-05,3.36158]
[1777490218271,56.87,75503.66,0.0,0.94145,7e-05,3.36158]
[1777490218400,56.87,75502.51,0.0,0.94137,7e-05,3.36519]
[1777490220415,56.87,75492.58,0.0,0.94066,7e-05,3.3967]
[1777490221383,56.87,75492.58,0.0,0.94066,7e-05,3.3967]
[1777490221422,56.87,75483.92,0.0,0.94004,7e-05,3.42433]
[1777490222397,56.87,75483.92,0.0,0.94004,7e-05,3.42433]
[1777490222429,56.87,75478.64,0.0,0.93965,7e-05,3.44115]
[1777490225450,56.86,75476.85,0.0,0.93954,7e-05,3.44638]
[1777490226032,56.86,75476.85,0.0,0.93954,7e-05,3.44638]
[1777490231041,56.86,75474.51,0.0,0.93939,7e-05,3.453]
[1777490231093,56.86,75474.51,0.0,0.93939,7e-05,3.453]
[1777490231128,56.86,75474.51,0.0,0.93939,7e-05,3.453]
[1777490231180,56.86,75474.51,0.0,0.93939,7e-05,3.453]
[1777490231281,56.86,75474.51,0.0,0.93939,7e-05,3.45281]
[1777490232137,56.86,75474.51,0.0,0.93939,7e-05,3.45281]
[1777490235851,56.85,75475.36,0.0,0.93946,7e-05,3.44949]
[1777490235871,56.85,75473.29,0.0,0.93932,7e-05,3.45578]
[1777490236529,56.85,75471.17,0.0,0.93917,7e-05,3.46263]
[1777490237770,56.85,75471.17,0.0,0.93917,7e-05,3.46263]
[1777490237823,56.85,75471.17,0.0,0.93917,7e-05,3.46263]
[1777490237880,56.85,75471.17,0.0,0.93917,7e-05,3.46263]
[1777490237932,56.85,75471.17,0.0,0.93917,7e-05,3.46263]
[1777490238021,56.85,75471.17,0.0,0.93917,7e-05,3.46263]
[1777490238089,56.85,75473.51,0.0,0.93935,7e-05,3.45467]
[1777490239550,56.85,75478.75,0.0,0.93973,7e-05,3.43759]
[1777490240557,56.84,75483.07,0.0,0.94005,7e-05,3.42354]
[1777490242571,56.84,75481.11,0.0,0.93992,7e-05,3.42955]
[1777490243580,56.84,75487.92,0.0,0.94042,7e-05,3.40754]
[1777490244589,56.84,75497.68,0.0,0.94112,7e-05,3.37625]
[1777490245598,56.84,75500.79,0.0,0.94135,7e-05,3.36629]
[1777490247609,56.84,75503.65,0.0,0.94155,7e-05,3.3571]
[1777490249184,56.84,75503.65,0.0,0.94155,7e-05,3.3571]
[1777490249285,56.84,75506.83,0.0,0.94179,7e-05,3.34661]
[1777490250274,56.84,75506.83,0.0,0.94179,7e-05,3.34661]
[1777490251146,56.83,75506.18,0.0,0.94175,7e-05,3.34829]
[1777490251198,56.83,75506.18,0.0,0.94175,7e-05,3.34829]
[1777490251251,56.83,75506.18,0.0,0.94175,7e-05,3.34829]
[1777490251276,56.83,75506.18,0.0,0.94175,7e-05,3.34829]
[1777490251303,56.83,75506.18,0.0,0.94175,7e-05,3.34829]
[1777490251353,56.83,75507.45,0.0,0.94197,7e-05,3.33638]
[1777490256675,56.82,75504.69,0.0,0.9418,7e-05,3.34404]
[1777490257543,56.82,75504.69,0.0,0.9418,7e-05,3.34404]
[1777490257595,56.82,75504.69,0.0,0.9418,7e-05,3.34404]
[1777490257704,56.82,75504.69,0.0,0.9418,7e-05,3.34404]
[1777490257776,56.82,75504.69,0.0,0.9418,7e-05,3.34404]
[1777490257945,56.82,75504.69,0.0,0.9418,7e-05,3.34404]
[1777490258047,56.82,75506.02,0.0,0.94189,7e-05,3.3398]
[1777490261711,56.82,75508.99,0.0,0.9421,7e-05,3.33041]
[1777490263096,56.82,75508.99,0.0,0.9421,7e-05,3.33041]
[1777490263100,56.82,75508.99,0.0,0.9421,7e-05,3.33041]
[1777490263133,56.82,75508.99,0.0,0.9421,7e-05,3.33041]
[1777490263272,56.82,75508.99,0.0,0.9421,7e-05,3.33041]
[1777490263450,56.82,75508.99,0.0,0.9421,7e-05,3.33041]
[1777490263483,56.82,75508.43,0.0,0.94206,7e-05,3.33219]
[1777490266745,56.82,75505.59,0.0,0.94187,7e-05,3.34083]
[1777490268667,56.82,75505.57,0.0,0.94187,7e-05,3.34089]
[1777490268694,56.82,75505.57,0.0,0.94187,7e-05,3.34089]
[1777490268738,56.82,75505.57,0.0,0.94187,7e-05,3.34089]
[1777490268771,56.82,75505.57,0.0,0.94187,7e-05,3.34089]
[1777490268881,56.82,75505.57,0.0,0.94187,7e-05,3.34089]
[1777490269043,56.82,75505.57,0.0,0.94187,7e-05,3.34089]
[1777490269057,56.82,75504.36,0.0,0.9418,7e-05,3.344]
[1777490272278,56.81,75503.68,0.0,0.94176,7e-05,3.34578]
[1777490272525,56.81,75503.68,0.0,0.94176,7e-05,3.34578]
[1777490272614,56.81,75503.23,0.0,0.94174,7e-05,3.34646]
[1777490272681,56.81,75503.23,0.0,0.94174,7e-05,3.34646]
[1777490272788,56.81,75503.67,0.0,0.94177,7e-05,3.34507]
[1777490276005,56.8,75503.47,0.0,0.94177,7e-05,3.34496]
[1777490276280,56.8,75503.47,0.0,0.94177,7e-05,3.34496]
[1777490276523,56.8,75503.47,0.0,0.94177,7e-05,3.34496]
[1777490276633,56.8,75502.91,0.0,0.94175,7e-05,3.34599]
[1777490276685,56.8,75502.91,0.0,0.94175,7e-05,3.34599]
[1777490276815,56.8,75503.23,0.0,0.94177,7e-05,3.34498]
[1777490278277,56.8,75503.23,0.0,0.94177,7e-05,3.34498]
[1777490280149,56.79,75503.49,0.0,0.94181,7e-05,3.34342]
[1777490280200,56.79,75503.49,0.0,0.94181,7e-05,3.34342]
[1777490280221,56.79,75503.49,0.0,0.94181,7e-05,3.34342]
[1777490280277,56.79,75503.49,0.0,0.94181,7e-05,3.34342]
[1777490280334,56.79,75503.49,0.0,0.94181,7e-05,3.34342]
[1777490280419,56.79,75503.86,0.0,0.94185,7e-05,3.34152]
[1777490280548,56.79,75503.86,0.0,0.94185,7e-05,3.34152]
[1777490281485,56.79,75503.86,0.0,0.94185,7e-05,3.34152]
[1777490281544,56.79,75503.86,0.0,0.94185,7e-05,3.34152]
[1777490281568,56.79,75504.82,0.0,0.94193,7e-05,3.33811]
[1777490281734,56.79,75504.82,0.0,0.94193,7e-05,3.33811]
[1777490281851,56.79,75513.16,0.0,0.94252,7e-05,3.31175]
[1777490283053,56.79,75513.16,0.0,0.94252,7e-05,3.31175]
[1777490283273,56.79,75513.16,0.0,0.94252,7e-05,3.31175]
[1777490283301,56.79,75513.16,0.0,0.94252,7e-05,3.31175]
[1777490283315,56.79,75513.16,0.0,0.94252,7e-05,3.31175]
[1777490283345,56.78,75514.53,0.0,0.94263,7e-05,3.30677]
[1777490283865,56.78,75519.36,0.0,0.94297,7e-05,3.29157]
[1777490284992,56.78,75519.36,0.0,0.94297,7e-05,3.29157]
[1777490285021,56.78,75519.36,0.0,0.94297,7e-05,3.29157]
[1777490285068,56.78,75519.36,0.0,0.94297,7e-05,3.29157]
[1777490285119,56.78,75519.36,0.0,0.94297,7e-05,3.29157]
[1777490285205,56.78,75523.9,0.0,0.9433,7e-05,3.27674]
[1777490286020,56.78,75523.9,0.0,0.9433,7e-05,3.27674]
[1777490286272,56.78,75523.9,0.0,0.9433,7e-05,3.27674]
[1777490286385,56.78,75523.9,0.0,0.9433,7e-05,3.27674]
[1777490286523,56.78,75523.9,0.0,0.9433,7e-05,3.27674]
[1777490286486,56.77,75527.91,0.0,0.94358,7e-05,3.26393]
[1777490286707,56.77,75527.91,0.0,0.94358,7e-05,3.26393]
[1777490286780,56.77,75527.91,0.0,0.94358,7e-05,3.26393]
[1777490287157,56.77,75529.12,0.0,0.94367,7e-05,3.25992]
[1777490290281,56.77,75529.56,0.0,0.94371,7e-05,3.25809]
[1777490290525,56.77,75529.56,0.0,0.94371,7e-05,3.25809]
[1777490290631,56.77,75529.18,0.0,0.94369,7e-05,3.25906]
[1777490290683,56.77,75529.18,0.0,0.94369,7e-05,3.25906]
[1777490290914,56.77,75529.32,0.0,0.9437,7e-05,3.25862]
[1777490293089,56.77,75529.53,0.0,0.94373,7e-05,3.25752]
[1777490293134,56.77,75529.53,0.0,0.94373,7e-05,3.25752]
[1777490293203,56.77,75529.53,0.0,0.94373,7e-05,3.25752]
[1777490293440,56.77,75529.53,0.0,0.94373,7e-05,3.25752]
[1777490293469,56.76,75525.0,0.0,0.94342,7e-05,3.27146]
[1777490294031,56.76,75525.0,0.0,0.94342,7e-05,3.27146]
[1777490294034,56.76,75522.96,0.0,0.94328,7e-05,3.27761]
[1777490299979,56.75,75523.87,0.0,0.94337,7e-05,3.27325]
[1777490300986,56.75,75526.14,0.0,0.94354,7e-05,3.2659]
[1777490304008,56.74,75527.68,0.0,0.94366,7e-05,3.26038]
[1777490308035,56.74,75528.91,0.0,0.94377,7e-05,3.25564]
[1777490312064,56.73,75526.85,0.0,0.94376,7e-05,3.25378]
[1777490313071,56.73,75523.75,0.0,0.94355,7e-05,3.26326]
[1777490316092,56.73,75525.14,0.0,0.94366,7e-05,3.25822]
[1777490317099,56.72,75526.38,0.0,0.94375,7e-05,3.25412]
[1777490322135,56.72,75525.78,0.0,0.94373,7e-05,3.25491]
[1777490327170,56.71,75526.78,0.0,0.94383,7e-05,3.2507]
[1777490332205,56.7,75526.63,0.0,0.94384,7e-05,3.25011]
[1777490337240,56.69,75526.82,0.0,0.94387,7e-05,3.24845]
[1777490342276,56.69,75527.26,0.0,0.94393,7e-05,3.24604]
[1777490347311,56.67,75529.9,0.0,0.94417,7e-05,3.23496]
[1777490348318,56.67,75533.19,0.0,0.9444,7e-05,3.22453]
[1777490351338,56.66,75534.45,0.0,0.9445,7e-05,3.22011]
[1777490354361,56.66,75535.6,0.0,0.94459,7e-05,3.21628]
[1777490359395,56.66,75535.24,0.0,0.94455,7e-05,3.21772]
[1777490362415,56.65,75533.01,0.0,0.94443,7e-05,3.22316]
[1777490367451,56.61,75531.88,0.0,0.9445,7e-05,3.22006]
[1777490369465,56.6,75533.12,0.0,0.94459,7e-05,3.21588]
[1777490371478,56.6,75532.64,0.0,0.94468,7e-05,3.20965]
[1777490372486,56.6,75531.41,0.0,0.9446,7e-05,3.21355]
[1777490373492,56.6,75528.19,0.0,0.94437,7e-05,3.22364]
[1777490374500,56.6,75523.24,0.0,0.94403,7e-05,3.23914]
[1777490375506,56.6,75515.96,0.0,0.94352,7e-05,3.26196]
[1777490377520,56.6,75508.9,0.0,0.94303,7e-05,3.28414]
[1777490379535,56.6,75507.16,0.0,0.94291,7e-05,3.28932]
[1777490381549,56.6,75504.85,0.0,0.94276,7e-05,3.29606]
[1777490382556,56.6,75503.58,0.0,0.94268,7e-05,3.29979]
[1777490385248,56.59,75503.96,0.0,0.94272,7e-05,3.29801]
[1777490387265,56.59,75504.55,0.0,0.94277,7e-05,3.29557]
[1777490388598,56.58,75505.65,0.0,0.94286,7e-05,3.29152]
[1777490390278,56.58,75505.73,0.0,0.94287,7e-05,3.29099]
[1777490391618,56.58,75503.61,0.0,0.94273,7e-05,3.29714]
[1777490393633,56.57,75504.86,0.0,0.94284,7e-05,3.29262]
[1777490396654,56.57,75502.91,0.0,0.94272,7e-05,3.29794]
[1777490397661,56.57,75504.13,0.0,0.94281,7e-05,3.2938]
[1777490401693,56.56,75505.83,0.0,0.94295,7e-05,3.2873]
[1777490406727,56.55,75510.95,0.0,0.94334,7e-05,3.26982]
[1777490407735,56.55,75509.32,0.0,0.94323,7e-05,3.27471]
[1777490408742,56.54,75508.05,0.0,0.94315,7e-05,3.27846]
[1777490409748,56.54,75509.3,0.0,0.94324,7e-05,3.27427]
[1777490410756,56.54,75507.66,0.0,0.94313,7e-05,3.27919]
[1777490414784,56.53,75504.86,0.0,0.94296,7e-05,3.287]
[1777490415791,56.53,75494.97,0.0,0.94226,7e-05,3.31803]
[1777490416798,56.53,75495.03,0.0,0.94228,7e-05,3.31753]
[1777490418812,56.53,75490.91,0.0,0.942,7e-05,3.32998]
[1777490419819,56.52,75492.59,0.0,0.94212,7e-05,3.3243]
[1777490420828,56.52,75494.18,0.0,0.94224,7e-05,3.31892]
[1777490422841,56.52,75497.02,0.0,0.94246,7e-05,3.30927]
[1777490423848,56.51,75499.1,0.0,0.94261,7e-05,3.30237]
[1777490425862,56.51,75497.3,0.0,0.9425,7e-05,3.30749]
[1777490429890,56.5,75495.4,0.0,0.94239,7e-05,3.3123]
[1777490432911,56.5,75494.15,0.0,0.94244,7e-05,3.30783]
[1777490437946,56.49,75496.02,0.0,0.94258,7e-05,3.30146]
[1777490441974,56.49,75499.42,0.0,0.94282,7e-05,3.29094]
[1777490442981,56.49,75501.01,0.0,0.94294,7e-05,3.28562]
[1777490447009,56.48,75497.21,0.0,0.94269,7e-05,3.29655]
[1777490448016,56.48,75495.87,0.0,0.9426,7e-05,3.30052]
[1777490449023,56.48,75493.33,0.0,0.94243,7e-05,3.30828]
[1777490452043,56.47,75491.94,0.0,0.94235,7e-05,3.31179]
[1777490453051,56.47,75489.62,0.0,0.94219,7e-05,3.31885]
[1777490454025,56.47,75489.62,0.0,0.94219,7e-05,3.31885]
[1777490454140,56.47,75489.62,0.0,0.94219,7e-05,3.31885]
[1777490454193,56.47,75489.62,0.0,0.94219,7e-05,3.31885]
[1777490454241,56.47,75485.9,0.0,0.94194,7e-05,3.33005]
[1777490455875,56.47,75486.92,0.0,0.94201,7e-05,3.3268]
[1777490460100,56.45,75484.39,0.0,0.94188,7e-05,3.33283]
[1777490461107,56.45,75479.72,0.0,0.94155,7e-05,3.34739]
[1777490462113,56.45,75477.21,0.0,0.94138,7e-05,3.35505]
[1777490464128,56.44,75474.09,0.0,0.94117,7e-05,3.36429]
[1777490466142,56.44,75477.83,0.0,0.94146,7e-05,3.35151]
[1777490467149,56.43,75479.02,0.0,0.94155,7e-05,3.34732]
[1777490468155,56.43,75477.59,0.0,0.94146,7e-05,3.35153]
[1777490469736,56.43,75477.59,0.0,0.94146,7e-05,3.35153]
[1777490479233,56.4,75478.61,0.0,0.94162,7e-05,3.34415]
[1777490481248,56.4,75480.1,0.0,0.94174,7e-05,3.33866]
[1777490482254,56.4,75478.63,0.0,0.94165,7e-05,3.34301]
[1777490487289,56.38,75472.59,0.0,0.94125,7e-05,3.36057]
[1777490489303,56.38,75470.16,0.0,0.94109,7e-05,3.36759]
[1777490490311,56.38,75466.28,0.0,0.94082,7e-05,3.37967]
[1777490491317,56.37,75464.66,0.0,0.94083,7e-05,3.37688]
[1777490492325,56.37,75457.2,0.0,0.94028,7e-05,3.40089]
[1777490495346,56.37,75458.34,0.0,0.94037,7e-05,3.39692]
[1777490496352,56.37,75459.73,0.0,0.94048,7e-05,3.39234]
[1777490498367,56.37,75461.49,0.0,0.94061,7e-05,3.38649]
[1777490499695,56.37,75463.36,0.0,0.94075,7e-05,3.38039]
[1777490502420,56.36,75470.38,0.0,0.94128,7e-05,3.35692]
[1777490503413,56.36,75473.67,0.0,0.94153,7e-05,3.34599]
[1777490504420,56.36,75471.35,0.0,0.94136,7e-05,3.35329]
[1777490505427,56.36,75469.14,0.0,0.9412,7e-05,3.36023]
[1777490510462,56.35,75469.94,0.0,0.94128,7e-05,3.35686]
[1777490515496,56.36,75469.64,0.0,0.94124,7e-05,3.35882]
[1777490517144,56.36,75469.04,0.0,0.94119,7e-05,3.36094]
[1777490521698,56.37,75469.18,0.0,0.94118,7e-05,3.36128]
[1777490521538,56.37,75475.55,0.0,0.94164,7e-05,3.34105]
[1777490522546,56.37,75480.85,0.0,0.94201,7e-05,3.32435]
[1777490523218,56.37,75480.85,0.0,0.94201,7e-05,3.32435]
[1777490523262,56.37,75480.85,0.0,0.94201,7e-05,3.32435]
[1777490523553,56.37,75481.93,0.0,0.94209,7e-05,3.32116]
[1777490524283,56.37,75481.93,0.0,0.94209,7e-05,3.32116]
[1777490524560,56.37,75484.81,0.0,0.94229,7e-05,3.31225]
[1777490525567,56.37,75487.74,0.0,0.9425,7e-05,3.30285]
[1777490526574,56.37,75490.05,0.0,0.94266,7e-05,3.29545]
[1777490527581,56.37,75499.26,0.0,0.94332,7e-05,3.26624]
[1777490528587,56.37,75504.14,0.0,0.94366,7e-05,3.25085]
[1777490530602,56.37,75505.97,0.0,0.94379,7e-05,3.24514]
[1777490531609,56.37,75506.95,0.0,0.94386,7e-05,3.24208]
[1777490532616,56.37,75509.26,0.0,0.94402,7e-05,3.23486]
[1777490533623,56.37,75507.27,0.0,0.94388,7e-05,3.24115]
[1777490536644,56.37,75506.17,0.0,0.9438,7e-05,3.24472]
[1777490540672,56.37,75503.62,0.0,0.94362,7e-05,3.25286]
[1777490541679,56.37,75502.1,0.0,0.94351,7e-05,3.25766]
[1777490543693,56.37,75496.57,0.0,0.94312,7e-05,3.27513]
[1777490544699,56.37,75492.21,0.0,0.94281,7e-05,3.28892]
[1777490546713,56.37,75490.89,0.0,0.94272,7e-05,3.29301]
[1777490547708,56.37,75490.89,0.0,0.94272,7e-05,3.29301]
[1777490547721,56.37,75496.66,0.0,0.94313,7e-05,3.27469]
[1777490548728,56.37,75499.92,0.0,0.94336,7e-05,3.26438]
[1777490549735,56.37,75498.94,0.0,0.94329,7e-05,3.26747]
[1777490551324,56.37,75499.57,0.0,0.94333,7e-05,3.26547]
[1777490551749,56.37,75496.04,0.0,0.9432,7e-05,3.26913]
[1777490555777,56.37,75494.9,0.0,0.94312,7e-05,3.27268]
[1777490556784,56.37,75495.96,0.0,0.9432,7e-05,3.26932]
[1777490561819,56.37,75496.21,0.0,0.94322,7e-05,3.26847]
[1777490565849,56.37,75494.56,0.0,0.9431,7e-05,3.27364]
[1777490570884,56.37,75494.64,0.0,0.94311,7e-05,3.27329]
[1777490574904,56.37,75495.0,0.0,0.94314,7e-05,3.2721]
[1777490576925,56.37,75497.26,0.0,0.9433,7e-05,3.26492]
[1777490577933,56.37,75495.72,0.0,0.94319,7e-05,3.26978]
[1777490579947,56.37,75493.28,0.0,0.94302,7e-05,3.27747]
[1777490580954,56.37,75486.74,0.0,0.94255,7e-05,3.29818]
[1777490581961,56.37,75485.51,0.0,0.94246,7e-05,3.30203]
[1777490582968,56.37,75481.56,0.0,0.94218,7e-05,3.31467]
[1777490584981,56.37,75482.96,0.0,0.94228,7e-05,3.31031]
[1777490590017,56.37,75482.37,0.0,0.94224,7e-05,3.3121]
[1777490594044,56.37,75477.09,0.0,0.94187,7e-05,3.32844]
[1777490595052,56.37,75473.74,0.0,0.94163,7e-05,3.3392]
[1777490597065,56.37,75470.41,0.0,0.94139,7e-05,3.3499]
[1777490598072,56.37,75469.26,0.0,0.9413,7e-05,3.3536]
[1777490599079,56.37,75467.94,0.0,0.94121,7e-05,3.35783]
[1777490600087,56.37,75466.91,0.0,0.94113,7e-05,3.36112]
[1777490601094,56.37,75464.52,0.0,0.94096,7e-05,3.36878]
[1777490602100,56.37,75462.65,0.0,0.94082,7e-05,3.37477]
[1777490603107,56.37,75463.76,0.0,0.94091,7e-05,3.37116]
[1777490605122,56.36,75461.43,0.0,0.94074,7e-05,3.37857]
[1777490606128,56.36,75458.6,0.0,0.94053,7e-05,3.38765]
[1777490607136,56.36,75456.02,0.0,0.94034,7e-05,3.39593]
[1777490610156,56.36,75457.08,0.0,0.94043,7e-05,3.39227]
[1777490611163,56.36,75460.13,0.0,0.94077,7e-05,3.37474]
[1777490612171,56.36,75458.72,0.0,0.94067,7e-05,3.37921]
[1777490613177,56.36,75457.3,0.0,0.94057,7e-05,3.38374]
[1777490616199,56.36,75455.55,0.0,0.94044,7e-05,3.3892]
[1777490618212,56.36,75450.97,0.0,0.94011,7e-05,3.4038]
[1777490619220,56.36,75443.53,0.0,0.93956,7e-05,3.42785]
[1777490620226,56.36,75440.67,0.0,0.93935,7e-05,3.43716]
[1777490621234,56.36,75441.42,0.0,0.93941,7e-05,3.43443]
[1777490622241,56.35,75447.95,0.0,0.9399,7e-05,3.41307]
[1777490623247,56.35,75449.89,0.0,0.94005,7e-05,3.40667]
[1777490625267,56.35,75451.73,0.0,0.94019,7e-05,3.40051]
[1777490626273,56.35,75456.75,0.0,0.94056,7e-05,3.38419]
[1777490629293,56.35,75455.58,0.0,0.94048,7e-05,3.38742]
[1777490630299,56.35,75452.01,0.0,0.94022,7e-05,3.3989]
[1777490631306,56.34,75450.94,0.0,0.94015,7e-05,3.40192]
[1777490635335,56.34,75434.25,0.0,0.93892,7e-05,3.45585]
[1777490636342,56.34,75433.18,0.0,0.93884,8e-05,3.45917]
[1777490641377,56.33,75441.18,0.0,0.93946,7e-05,3.43218]
[1777490642386,56.33,75447.81,0.0,0.93996,7e-05,3.4105]
[1777490643393,56.33,75450.14,0.0,0.94013,7e-05,3.40285]
[1777490644400,56.33,75451.76,0.0,0.94025,7e-05,3.39752]
[1777490647421,56.33,75462.21,0.0,0.94102,7e-05,3.36357]
[1777490648428,56.33,75470.68,0.0,0.94164,7e-05,3.33636]
[1777490649435,56.33,75473.62,0.0,0.94185,7e-05,3.32698]
[1777490653463,56.32,75481.77,0.0,0.94246,7e-05,3.29974]
[1777490654469,56.32,75487.19,0.0,0.94285,7e-05,3.28247]
[1777490656483,56.32,75484.02,0.0,0.94263,7e-05,3.29249]
[1777490658498,56.32,75482.67,0.0,0.94253,7e-05,3.29671]
[1777490661519,56.32,75484.64,0.0,0.94269,7e-05,3.28987]
[1777490664540,56.31,75485.74,0.0,0.94278,7e-05,3.28561]
[1777490667561,56.31,75484.69,0.0,0.94272,7e-05,3.2882]
[1777490670583,56.3,75481.88,0.0,0.94254,7e-05,3.29638]
[1777490671590,56.3,75483.67,0.0,0.94279,7e-05,3.28312]
[1777490672597,56.3,75487.44,0.0,0.94305,7e-05,3.27115]
[1777490673604,56.3,75488.5,0.0,0.94313,7e-05,3.26779]
[1777490674610,56.3,75494.34,0.0,0.94354,7e-05,3.24934]
[1777490675618,56.3,75496.95,0.0,0.94373,7e-05,3.24114]
[1777490677632,56.3,75494.15,0.0,0.94353,7e-05,3.25005]
[1777490680652,56.3,75492.86,0.0,0.94343,7e-05,3.25421]
[1777490681661,56.3,75491.44,0.0,0.94333,7e-05,3.25871]
[1777490682669,56.3,75493.92,0.0,0.94351,7e-05,3.2509]
[1777490684682,56.3,75498.44,0.0,0.94383,7e-05,3.23649]
[1777490685689,56.3,75501.74,0.0,0.94406,7e-05,3.22594]
[1777490686697,56.3,75505.6,0.0,0.94434,7e-05,3.21367]
[1777490688711,56.3,75507.67,0.0,0.94449,7e-05,3.20691]
[1777490689718,56.3,75517.45,0.0,0.94517,7e-05,3.17627]
[1777490690726,56.3,75520.11,0.0,0.94535,7e-05,3.16792]
[1777490691294,56.3,75520.11,0.0,0.94535,7e-05,3.16792]
[1777490692776,56.29,75521.01,0.0,0.94541,7e-05,3.16506]
[1777490692795,56.29,75522.94,0.0,0.94555,7e-05,3.15901]
[1777490693747,56.29,75527.74,0.0,0.94588,7e-05,3.14409]
[1777490694754,56.29,75528.88,0.0,0.94596,7e-05,3.14054]
[1777490696768,56.29,75530.1,0.0,0.94604,7e-05,3.13673]
[1777490701803,56.29,75530.81,0.0,0.94609,7e-05,3.13446]
[1777490704825,56.29,75533.29,0.0,0.94626,7e-05,3.12677]
[1777490705832,56.29,75531.98,0.0,0.94617,7e-05,3.13081]
[1777490706839,56.29,75531.01,0.0,0.9461,7e-05,3.13379]
[1777490707846,56.29,75528.62,0.0,0.94594,7e-05,3.14115]
[1777490710866,56.29,75526.52,0.0,0.9458,7e-05,3.14756]
[1777490714895,56.29,75525.19,0.0,0.94571,7e-05,3.15152]
[1777490717916,56.29,75522.86,0.0,0.94556,7e-05,3.1586]
[1777490720937,56.29,75521.73,0.0,0.94548,7e-05,3.16193]
[1777490722950,56.29,75522.86,0.0,0.94556,7e-05,3.1583]
[1777490727986,56.29,75522.02,0.0,0.94551,7e-05,3.16061]
[1777490730000,56.28,75523.17,0.0,0.94559,7e-05,3.15693]
[1777490731007,56.28,75522.63,0.0,0.94567,7e-05,3.15115]
[1777490733021,56.28,75519.87,0.0,0.94549,7e-05,3.1596]
[1777490735034,56.28,75518.43,0.0,0.94539,7e-05,3.16394]
[1777490737049,56.28,75519.43,0.0,0.94546,7e-05,3.1607]
[1777490739062,56.28,75517.75,0.0,0.94535,7e-05,3.16579]
[1777490744098,56.28,75517.87,0.0,0.94537,7e-05,3.16505]
[1777490749133,56.28,75517.85,0.0,0.94537,7e-05,3.16476]
[1777490751147,56.27,75507.02,0.0,0.94463,7e-05,3.19838]
[1777490752154,56.27,75505.96,0.0,0.94456,7e-05,3.20157]
[1777490753161,56.27,75503.78,0.0,0.94441,7e-05,3.20827]
[1777490755175,56.27,75500.54,0.0,0.94419,7e-05,3.21815]
[1777490756182,56.27,75499.36,0.0,0.94411,7e-05,3.2217]
[1777490758195,56.27,75497.7,0.0,0.944,7e-05,3.2266]
[1777490759202,56.27,75496.31,0.0,0.9439,7e-05,3.23081]
[1777490760882,56.27,75496.31,0.0,0.9439,7e-05,3.23081]
[1777490761671,56.26,75492.0,0.0,0.94361,7e-05,3.24386]
[1777490764772,56.26,75492.13,0.0,0.94363,7e-05,3.24326]
[1777490764872,56.26,75491.01,0.0,0.94356,7e-05,3.24641]
[1777490765245,56.26,75489.15,0.0,0.94342,7e-05,3.25228]
[1777490770280,56.25,75489.52,0.0,0.94347,7e-05,3.2501]
[1777490775314,56.25,75489.8,0.0,0.94352,7e-05,3.24821]
[1777490777679,56.24,75487.24,0.0,0.94335,7e-05,3.25571]
[1777490778336,56.24,75484.54,0.0,0.94316,7e-05,3.26426]
[1777490780351,56.24,75486.67,0.0,0.94332,7e-05,3.25708]
[1777490785384,56.23,75483.83,0.0,0.94314,7e-05,3.26502]
[1777490789413,56.22,75481.03,0.0,0.94296,7e-05,3.27282]
[1777490794448,56.22,75481.63,0.0,0.94315,7e-05,3.26229]
[1777490799484,56.21,75485.7,0.0,0.94346,7e-05,3.24835]
[1777490803512,56.2,75484.31,0.0,0.94338,7e-05,3.25199]
[1777490806532,56.2,75485.44,0.0,0.94347,7e-05,3.24784]
[1777490808546,56.2,75486.51,0.0,0.94356,7e-05,3.24409]
[1777490809554,56.19,75491.29,0.0,0.9439,7e-05,3.22882]
[1777490810561,56.2,75493.18,0.0,0.94403,7e-05,3.22294]
[1777490815595,56.2,75494.62,0.0,0.94412,7e-05,3.21879]
[1777490818617,56.2,75496.18,0.0,0.94422,7e-05,3.21413]
[1777490820630,56.2,75498.81,0.0,0.9444,7e-05,3.20606]
[1777490821638,56.2,75507.11,0.0,0.94498,7e-05,3.17996]
[1777490822645,56.2,75508.47,0.0,0.94508,7e-05,3.17564]
[1777490824659,56.2,75509.97,0.0,0.94519,7e-05,3.17083]
[1777490825665,56.2,75511.22,0.0,0.94527,7e-05,3.16687]
[1777490829694,56.2,75512.61,0.0,0.94538,7e-05,3.16232]
[1777490831707,56.2,75514.91,0.0,0.94554,7e-05,3.15508]
[1777490836742,56.19,75515.32,0.0,0.94557,7e-05,3.15364]
[1777490837749,56.19,75513.47,0.0,0.94544,7e-05,3.15935]
[1777490838757,56.19,75512.14,0.0,0.94535,7e-05,3.16345]
[1777490839764,56.19,75507.41,0.0,0.94502,7e-05,3.17814]
[1777490840771,56.19,75504.52,0.0,0.94483,7e-05,3.18709]
[1777490841778,56.19,75502.7,0.0,0.9447,7e-05,3.1927]
[1777490845805,56.19,75504.01,0.0,0.9448,7e-05,3.18822]
[1777490848827,56.19,75502.98,0.0,0.94474,7e-05,3.19117]
[1777490853862,56.18,75503.15,0.0,0.94487,7e-05,3.18275]
[1777490855876,56.18,75504.15,0.0,0.94495,7e-05,3.17946]
[1777490860911,56.18,75511.76,0.0,0.94548,7e-05,3.15536]
[1777490862924,56.18,75509.85,0.0,0.94535,7e-05,3.16122]
[1777490864939,56.18,75510.87,0.0,0.94542,7e-05,3.15795]
[1777490869973,56.18,75512.58,0.0,0.94555,7e-05,3.15242]
[1777490872995,56.18,75513.57,0.0,0.94562,7e-05,3.14923]
[1777490875009,56.18,75512.27,0.0,0.94553,7e-05,3.15321]
[1777490880044,56.18,75512.75,0.0,0.94556,7e-05,3.15155]
[1777490881052,56.18,75513.76,0.0,0.94564,7e-05,3.14838]
[1777490882058,56.18,75515.53,0.0,0.94576,7e-05,3.14286]
[1777490884073,56.18,75519.84,0.0,0.94605,7e-05,3.12948]
[1777490884819,56.18,75519.84,0.0,0.94605,7e-05,3.12948]
[1777490885082,56.18,75522.63,0.0,0.94624,7e-05,3.12085]
[1777490886779,56.18,75522.31,0.0,0.94622,7e-05,3.12186]
[1777490893138,56.18,75521.49,0.0,0.94616,7e-05,3.12452]
[1777490896158,56.18,75523.01,0.0,0.94626,7e-05,3.11987]
[1777490898174,56.18,75518.5,0.0,0.94596,7e-05,3.13385]
[1777490902201,56.18,75517.1,0.0,0.94586,7e-05,3.13818]
[1777490907236,56.18,75514.7,0.0,0.9457,7e-05,3.14558]
[1777490909250,56.18,75513.38,0.0,0.94561,7e-05,3.14963]
[1777490911264,56.18,75512.99,0.0,0.9457,7e-05,3.14337]
[1777490914285,56.18,75516.15,0.0,0.94592,7e-05,3.1335]
[1777490915292,56.18,75517.59,0.0,0.94601,7e-05,3.12904]
[1777490919319,56.18,75516.64,0.0,0.94595,7e-05,3.13197]
[1777490922341,56.18,75515.51,0.0,0.94587,7e-05,3.13546]
[1777490927376,56.17,75514.37,0.0,0.9458,7e-05,3.13894]
[1777490928384,56.17,75515.35,0.0,0.94586,7e-05,3.13589]
[1777490933418,56.17,75514.73,0.0,0.94582,7e-05,3.13774]
[1777490934426,56.17,75512.97,0.0,0.9457,7e-05,3.14319]
[1777490938454,56.17,75514.3,0.0,0.9458,7e-05,3.13898]
[1777490942483,56.17,75505.05,0.0,0.94516,7e-05,3.16767]
[1777490943490,56.17,75502.47,0.0,0.94498,7e-05,3.1757]
[1777490944498,56.17,75502.94,0.0,0.94502,7e-05,3.17384]
[1777490949531,56.16,75502.27,0.0,0.94502,7e-05,3.17395]
[1777490950904,56.16,75502.27,0.0,0.94502,7e-05,3.17395]
[1777490952771,56.15,75501.64,0.0,0.94499,7e-05,3.17544]
[1777490955574,56.15,75497.33,0.0,0.94469,7e-05,3.18853]
[1777490958595,56.15,75495.69,0.0,0.94459,7e-05,3.19337]
[1777490961931,56.15,75500.39,0.0,0.94492,7e-05,3.17833]
[1777490962623,56.15,75502.18,0.0,0.94505,7e-05,3.17266]
[1777490967657,56.14,75501.84,0.0,0.94503,7e-05,3.17336]
[1777490972693,56.14,75501.63,0.0,0.94514,7e-05,3.16621]
[1777490977728,56.14,75502.6,0.0,0.94522,7e-05,3.16288]
[1777490982762,56.14,75503.05,0.0,0.94525,7e-05,3.1612]
[1777490985783,56.13,75504.67,0.0,0.94537,7e-05,3.15599]
[1777490987798,56.13,75500.51,0.0,0.94508,7e-05,3.16887]
[1777490990822,56.13,75501.94,0.0,0.94519,7e-05,3.16421]
[1777490991827,56.13,75497.42,0.0,0.94487,7e-05,3.17828]
[1777490995855,56.13,75499.42,0.0,0.94502,7e-05,3.17171]
[1777490999884,56.13,75501.4,0.0,0.94516,7e-05,3.16526]
[1777491002905,56.13,75496.96,0.0,0.94486,7e-05,3.17896]
[1777491003912,56.13,75490.92,0.0,0.94444,7e-05,3.19781]
[1777491005926,56.12,75489.93,0.0,0.94437,7e-05,3.2007]
[1777491010960,56.12,75483.25,0.0,0.94392,7e-05,3.22116]
[1777491012975,56.12,75473.97,0.0,0.94326,7e-05,3.25022]
[1777491013982,56.12,75463.21,0.0,0.9425,7e-05,3.28427]
[1777491014989,56.12,75460.87,0.0,0.94233,7e-05,3.2915]
[1777491017002,56.11,75455.26,0.0,0.94194,7e-05,3.30894]
[1777491018010,56.11,75452.6,0.0,0.94175,7e-05,3.31719]
[1777491019017,56.11,75450.85,0.0,0.94163,7e-05,3.32251]
[1777491022038,56.1,75445.55,0.0,0.94127,7e-05,3.33865]
[1777491023045,56.1,75439.81,0.0,0.94085,7e-05,3.35686]
[1777491025059,56.09,75449.1,0.0,0.94155,7e-05,3.32616]
[1777491026066,56.09,75455.79,0.0,0.94204,7e-05,3.30436]
[1777491029087,56.09,75447.96,0.0,0.94149,7e-05,3.32869]
[1777491030094,56.08,75440.53,0.0,0.94095,7e-05,3.35235]
[1777491031101,56.08,75439.14,0.0,0.94098,7e-05,3.34887]
[1777491033121,56.08,75425.7,0.0,0.94,7e-05,3.39179]
[1777491034124,56.08,75415.51,0.0,0.93924,8e-05,3.42503]
[1777491035131,56.08,75398.46,0.0,0.93794,8e-05,3.48105]
[1777491036138,56.07,75402.59,0.0,0.93826,8e-05,3.46721]
[1777491040171,56.07,75398.95,0.0,0.938,8e-05,3.47852]
[1777491041179,56.07,75397.41,0.0,0.93789,8e-05,3.48342]
[1777491042186,56.07,75393.12,0.0,0.93756,8e-05,3.49744]
[1777491043269,56.07,75393.12,0.0,0.93756,8e-05,3.49744]
[1777491046214,56.06,75391.83,0.0,0.93748,8e-05,3.50081]
[1777491048228,56.06,75389.89,0.0,0.93735,8e-05,3.50679]
[1777491049235,56.06,75388.05,0.0,0.93721,8e-05,3.51267]
[1777491050241,56.05,75384.47,0.0,0.93694,8e-05,3.52434]
[1777491051256,56.05,75385.77,0.0,0.93704,8e-05,3.51974]
[1777491052261,56.05,75390.43,0.0,0.93741,8e-05,3.50398]
[1777491052772,56.05,75390.43,0.0,0.93741,8e-05,3.50398]
[1777491053268,56.05,75390.39,0.0,0.93741,8e-05,3.50388]
[1777491054275,56.05,75392.15,0.0,0.93755,8e-05,3.4978]
[1777491055282,56.05,75397.32,0.0,0.93796,8e-05,3.48044]
[1777491058303,56.04,75395.84,0.0,0.93786,8e-05,3.48474]
[1777491061324,56.04,75389.77,0.0,0.9374,8e-05,3.50427]
[1777491063346,56.03,75380.21,0.0,0.93667,8e-05,3.53565]
[1777491064352,56.03,75371.12,0.0,0.93597,8e-05,3.5658]
[1777491065359,56.03,75363.18,0.0,0.93535,8e-05,3.59218]
[1777491067338,56.03,75363.18,0.0,0.93535,8e-05,3.59218]
[1777491066366,56.03,75361.21,0.0,0.9352,8e-05,3.59845]
[1777491067795,56.03,75361.21,0.0,0.9352,8e-05,3.59845]
[1777491068141,56.03,75361.21,0.0,0.9352,8e-05,3.59845]
[1777491068269,56.03,75361.21,0.0,0.9352,8e-05,3.59845]
[1777491068242,56.02,75361.84,0.0,0.93527,8e-05,3.59557]
[1777491068384,56.02,75372.75,0.0,0.93613,8e-05,3.55887]
[1777491069391,56.02,75373.31,0.0,0.93618,8e-05,3.55668]
[1777491070397,56.02,75370.33,0.0,0.93595,8e-05,3.56636]
[1777491071405,56.02,75368.48,0.0,0.93582,8e-05,3.57225]
[1777491073419,56.01,75367.01,0.0,0.93572,8e-05,3.57651]
[1777491074426,56.01,75362.29,0.0,0.93535,8e-05,3.59206]
[1777491075433,56.01,75360.39,0.0,0.93521,8e-05,3.5981]
[1777491077246,56.0,75363.48,0.0,0.93547,8e-05,3.58694]
[1777491077447,56.0,75366.79,0.0,0.93573,8e-05,3.5758]
[1777491082482,55.99,75365.71,0.0,0.93569,8e-05,3.57772]
[1777491086509,55.98,75361.27,0.0,0.93537,8e-05,3.59131]
[1777491087517,55.98,75356.86,0.0,0.93502,8e-05,3.60584]
[1777491088523,55.97,75352.2,0.0,0.93466,8e-05,3.62122]
[1777491090126,55.97,75352.2,0.0,0.93466,8e-05,3.62122]
[1777491090149,55.97,75352.2,0.0,0.93466,8e-05,3.62122]
[1777491090216,55.96,75352.29,0.0,0.9347,8e-05,3.61939]
[1777491091082,55.96,75352.29,0.0,0.9347,8e-05,3.61939]
[1777491091182,55.91,75341.09,0.0,0.93412,8e-05,3.64142]
[1777491093599,55.85,75340.18,0.0,0.93424,8e-05,3.63655]
[1777491095573,55.7,75333.56,0.0,0.93423,8e-05,3.63628]
[1777491096579,55.69,75330.95,0.0,0.93404,8e-05,3.64446]
[1777491097604,55.69,75323.86,0.0,0.93348,8e-05,3.66798]
[1777491098604,55.68,75315.57,0.0,0.93281,8e-05,3.69607]
[1777491100618,55.68,75317.17,0.0,0.93295,8e-05,3.69016]
[1777491101625,55.68,75319.71,0.0,0.93317,8e-05,3.68119]
[1777491102578,55.68,75319.71,0.0,0.93317,8e-05,3.68119]
[1777491102892,55.68,75319.71,0.0,0.93317,8e-05,3.68119]
[1777491102993,55.67,75307.0,0.0,0.93214,8e-05,3.72407]
[1777491104646,55.67,75306.83,0.0,0.93214,8e-05,3.72411]
[1777491106012,55.67,75306.83,0.0,0.93214,8e-05,3.72411]
[1777491106033,55.66,75304.14,0.0,0.93194,8e-05,3.73262]
[1777491106660,55.66,75301.34,0.0,0.93171,8e-05,3.74233]
[1777491108029,55.66,75301.34,0.0,0.93171,8e-05,3.74233]
[1777491108125,55.66,75299.9,0.0,0.9316,8e-05,3.74677]
[1777491108674,55.66,75296.01,0.0,0.93127,8e-05,3.76031]
[1777491110688,55.66,75304.18,0.0,0.93197,8e-05,3.73129]
[1777491112025,55.66,75304.18,0.0,0.93197,8e-05,3.73129]
[1777491112121,55.65,75312.54,0.0,0.93268,8e-05,3.70178]
[1777491112647,55.65,75312.54,0.0,0.93268,8e-05,3.70178]
[1777491112680,55.65,75312.54,0.0,0.93268,8e-05,3.70178]
[1777491112768,55.65,75312.54,0.0,0.93268,8e-05,3.70178]
[1777491112870,55.65,75312.58,0.0,0.93268,8e-05,3.70142]
[1777491119172,55.6,75311.56,0.0,0.93277,8e-05,3.69789]
[1777491119273,55.6,75311.56,0.0,0.93277,8e-05,3.69789]
[1777491119553,55.6,75312.29,0.0,0.93284,8e-05,3.69486]
[1777491119753,55.6,75309.69,0.0,0.93263,8e-05,3.70364]
[1777491121672,55.6,75309.65,0.0,0.93263,8e-05,3.70355]
[1777491121724,55.6,75309.65,0.0,0.93263,8e-05,3.70355]
[1777491121770,55.6,75309.65,0.0,0.93263,8e-05,3.70355]
[1777491121873,55.59,75309.8,0.0,0.93265,8e-05,3.70281]
[1777491123783,55.59,75307.43,0.0,0.93246,8e-05,3.71079]
[1777491126500,55.59,75309.0,0.0,0.9326,8e-05,3.70467]
[1777491126521,55.59,75309.0,0.0,0.9326,8e-05,3.70467]
[1777491127312,55.59,75309.0,0.0,0.9326,8e-05,3.70467]
[1777491127810,55.58,75311.82,0.0,0.93285,8e-05,3.69448]
[1777491128817,55.58,75321.5,0.0,0.93364,8e-05,3.66093]
[1777491129823,55.58,75322.76,0.0,0.93375,8e-05,3.65645]
[1777491131039,55.58,75322.76,0.0,0.93375,8e-05,3.65645]
[1777491131098,55.58,75322.76,0.0,0.93375,8e-05,3.65645]
[1777491131270,55.58,75322.76,0.0,0.93375,8e-05,3.65645]
[1777491131838,55.58,75330.82,0.0,0.93441,8e-05,3.62854]
[1777491132845,55.58,75339.62,0.0,0.93513,8e-05,3.59812]
[1777491133852,55.58,75347.43,0.0,0.93576,8e-05,3.57125]
[1777491135867,55.57,75353.63,0.0,0.93627,8e-05,3.54967]
[1777491136874,55.57,75360.71,0.0,0.93683,8e-05,3.52553]
[1777491138888,55.57,75356.99,0.0,0.93655,8e-05,3.5376]
[1777491141600,55.56,75357.69,0.0,0.93661,8e-05,3.53474]
[1777491141633,55.56,75357.69,0.0,0.93661,8e-05,3.53474]
[1777491141773,55.56,75357.69,0.0,0.93661,8e-05,3.53474]
[1777491145936,55.55,75348.64,0.0,0.93593,8e-05,3.56406]
[1777491146556,55.55,75348.64,0.0,0.93593,8e-05,3.56406]
[1777491146607,55.55,75348.64,0.0,0.93593,8e-05,3.56406]
[1777491146771,55.55,75348.64,0.0,0.93593,8e-05,3.56406]
[1777491150806,55.55,75347.98,0.0,0.9359,8e-05,3.56512]
[1777491151021,55.55,75347.98,0.0,0.9359,8e-05,3.56512]
[1777491151029,55.55,75347.98,0.0,0.9359,8e-05,3.56512]
[1777491151237,55.55,75347.98,0.0,0.9359,8e-05,3.56512]
[1777491151270,55.55,75347.98,0.0,0.9359,8e-05,3.56512]
[1777491151338,55.54,75348.41,0.0,0.93607,8e-05,3.55555]
[1777491153852,55.54,75348.1,0.0,0.93606,8e-05,3.55603]
[1777491153904,55.54,75348.1,0.0,0.93606,8e-05,3.55603]
[1777491154026,55.54,75348.1,0.0,0.93606,8e-05,3.55603]
[1777491159458,55.53,75347.61,0.0,0.93606,8e-05,3.55599]
[1777491159501,55.53,75347.61,0.0,0.93606,8e-05,3.55599]
[1777491159529,55.53,75347.61,0.0,0.93606,8e-05,3.55599]
[1777491160034,55.53,75347.56,0.0,0.93606,8e-05,3.55588]
[1777491163677,55.52,75347.16,0.0,0.93606,8e-05,3.55604]
[1777491163719,55.52,75347.16,0.0,0.93606,8e-05,3.55604]
[1777491163771,55.52,75347.16,0.0,0.93606,8e-05,3.55604]
[1777491166589,55.51,75345.99,0.0,0.93601,8e-05,3.55808]
[1777491166743,55.51,75345.99,0.0,0.93601,8e-05,3.55808]
[1777491166777,55.51,75345.99,0.0,0.93601,8e-05,3.55808]
[1777491167084,55.5,75345.44,0.0,0.93597,8e-05,3.55966]
[1777491167678,55.5,75345.44,0.0,0.93597,8e-05,3.55966]
[1777491167707,55.5,75345.44,0.0,0.93597,8e-05,3.55966]
[1777491167777,55.5,75345.44,0.0,0.93597,8e-05,3.55966]
[1777491168090,55.5,75347.59,0.0,0.93615,8e-05,3.55209]
[1777491169056,55.5,75347.59,0.0,0.93615,8e-05,3.55209]
[1777491169125,55.5,75347.59,0.0,0.93615,8e-05,3.55209]
[1777491169289,55.5,75347.59,0.0,0.93615,8e-05,3.55209]
[1777491170113,55.5,75340.55,0.0,0.9356,8e-05,3.57542]
[1777491171120,55.5,75323.61,0.0,0.93424,8e-05,3.63323]
[1777491172127,55.49,75322.88,0.0,0.93419,8e-05,3.63503]
[1777491173580,55.49,75324.08,0.0,0.93429,8e-05,3.6308]
[1777491173631,55.49,75324.08,0.0,0.93429,8e-05,3.6308]
[1777491174033,55.49,75324.08,0.0,0.93429,8e-05,3.6308]
[1777491178940,55.49,75324.31,0.0,0.93433,8e-05,3.6295]
[1777491178988,55.49,75324.31,0.0,0.93433,8e-05,3.6295]
[1777491178994,55.49,75324.31,0.0,0.93433,8e-05,3.6295]
[1777491179019,55.49,75324.31,0.0,0.93433,8e-05,3.6295]
[1777491179175,55.49,75324.41,0.0,0.93434,8e-05,3.62877]
[1777491179971,55.49,75324.41,0.0,0.93434,8e-05,3.62877]
[1777491180023,55.49,75324.41,0.0,0.93434,8e-05,3.62877]
[1777491183204,55.48,75298.5,0.0,0.93225,8e-05,3.71658]
[1777491184211,55.47,75295.82,0.0,0.93203,8e-05,3.72566]
[1777491189246,55.47,75285.56,0.0,0.9312,8e-05,3.7602]
[1777491190254,55.46,75285.7,0.0,0.93122,8e-05,3.75941]
[1777491191259,55.46,75283.29,0.0,0.93103,8e-05,3.76754]
[1777491193274,55.46,75280.95,0.0,0.93084,8e-05,3.77511]
[1777491196029,55.45,75280.13,0.0,0.93079,8e-05,3.77733]
[1777491196066,55.45,75280.13,0.0,0.93079,8e-05,3.77733]
[1777491196130,55.45,75280.13,0.0,0.93079,8e-05,3.77733]
[1777491196295,55.45,75276.48,0.0,0.93049,8e-05,3.78981]
[1777491198309,55.45,75284.4,0.0,0.93118,8e-05,3.76136]
[1777491199602,55.44,75285.69,0.0,0.93129,8e-05,3.75655]
[1777491199674,55.44,75285.69,0.0,0.93129,8e-05,3.75655]
[1777491201329,55.44,75281.33,0.0,0.93094,8e-05,3.7712]
[1777491202337,55.44,75280.57,0.0,0.93088,8e-05,3.77355]
[1777491203344,55.43,75275.09,0.0,0.93042,8e-05,3.79246]
[1777491203904,55.43,75275.09,0.0,0.93042,8e-05,3.79246]
[1777491203927,55.43,75275.09,0.0,0.93042,8e-05,3.79246]
[1777491203991,55.43,75275.09,0.0,0.93042,8e-05,3.79246]
[1777491204021,55.43,75275.09,0.0,0.93042,8e-05,3.79246]
[1777491204351,55.43,75277.5,0.0,0.93064,8e-05,3.78364]
[1777491205310,55.43,75277.5,0.0,0.93064,8e-05,3.78364]
[1777491205425,55.43,75277.5,0.0,0.93064,8e-05,3.78364]
[1777491205524,55.43,75276.8,0.0,0.93059,8e-05,3.78577]
[1777491205664,55.43,75276.8,0.0,0.93059,8e-05,3.78577]
[1777491207468,55.43,75274.92,0.0,0.93043,8e-05,3.79203]
[1777491207372,55.43,75272.89,0.0,0.93027,9e-05,3.79882]
[1777491208949,55.42,75272.56,0.0,0.93025,9e-05,3.79963]
[1777491208994,55.42,75272.56,0.0,0.93025,9e-05,3.79963]
[1777491209022,55.42,75272.56,0.0,0.93025,9e-05,3.79963]
[1777491209185,55.42,75272.56,0.0,0.93025,9e-05,3.79963]
[1777491209386,55.42,75274.66,0.0,0.93044,8e-05,3.79188]
[1777491210393,55.42,75279.61,0.0,0.93087,8e-05,3.77415]
[1777491211403,55.42,75288.06,0.0,0.93171,8e-05,3.73629]
[1777491212410,55.41,75295.16,0.0,0.93231,8e-05,3.7113]
[1777491213484,55.41,75295.16,0.0,0.93231,8e-05,3.7113]
[1777491213416,55.41,75299.15,0.0,0.93265,8e-05,3.69722]
[1777491213526,55.41,75299.15,0.0,0.93265,8e-05,3.69722]
[1777491214291,55.41,75299.15,0.0,0.93265,8e-05,3.69722]
[1777491214424,55.41,75307.6,0.0,0.93335,8e-05,3.66777]
[1777491215430,55.41,75308.76,0.0,0.93345,8e-05,3.66361]
[1777491218451,55.41,75310.66,0.0,0.93362,8e-05,3.65663]
[1777491219048,55.41,75310.66,0.0,0.93362,8e-05,3.65663]
[1777491219091,55.41,75310.66,0.0,0.93362,8e-05,3.65663]
[1777491219277,55.41,75310.66,0.0,0.93362,8e-05,3.65663]
[1777491220894,55.41,75310.88,0.0,0.93364,8e-05,3.6556]
[1777491220946,55.41,75310.88,0.0,0.93364,8e-05,3.6556]
[1777491220952,55.41,75310.88,0.0,0.93364,8e-05,3.6556]
[1777491221023,55.41,75310.88,0.0,0.93364,8e-05,3.6556]
[1777491221473,55.4,75307.8,0.0,0.93339,8e-05,3.6661]
[1777491223486,55.4,75305.68,0.0,0.93323,8e-05,3.67312]
[1777491225880,55.4,75306.91,0.0,0.93333,8e-05,3.66855]
[1777491225933,55.4,75306.91,0.0,0.93333,8e-05,3.66855]
[1777491226022,55.4,75306.91,0.0,0.93333,8e-05,3.66855]
[1777491226508,55.4,75311.11,0.0,0.93368,8e-05,3.6539]
[1777491227515,55.4,75320.02,0.0,0.93441,8e-05,3.62313]
[1777491228522,55.4,75324.13,0.0,0.93475,8e-05,3.60896]
[1777491230798,55.4,75325.07,0.0,0.93482,8e-05,3.60568]
[1777491231022,55.4,75325.07,0.0,0.93482,8e-05,3.60568]
[1777491231852,55.4,75325.05,0.0,0.93483,8e-05,3.60564]
[1777491231906,55.4,75325.05,0.0,0.93483,8e-05,3.60564]
[1777491232021,55.4,75325.05,0.0,0.93483,8e-05,3.60564]
[1777491232123,55.4,75323.82,0.0,0.93473,8e-05,3.60979]
[1777491232550,55.4,75316.08,0.0,0.9341,8e-05,3.63635]
[1777491233557,55.4,75312.44,0.0,0.9338,8e-05,3.64877]
[1777491234861,55.4,75312.44,0.0,0.9338,8e-05,3.64877]
[1777491234913,55.4,75312.44,0.0,0.9338,8e-05,3.64877]
[1777491235019,55.4,75312.44,0.0,0.9338,8e-05,3.64877]
[1777491235120,55.39,75310.17,0.0,0.93362,8e-05,3.65634]
[1777491235570,55.39,75307.26,0.0,0.93339,8e-05,3.66638]
[1777491236657,55.39,75307.26,0.0,0.93339,8e-05,3.66638]
[1777491236701,55.39,75307.26,0.0,0.93339,8e-05,3.66638]
[1777491236764,55.39,75307.26,0.0,0.93339,8e-05,3.66638]
[1777491236772,55.39,75307.26,0.0,0.93339,8e-05,3.66638]
[1777491236815,55.39,75307.26,0.0,0.93339,8e-05,3.66638]
[1777491236865,55.39,75304.52,0.0,0.93316,8e-05,3.6757]
[1777491237585,55.39,75295.59,0.0,0.93243,8e-05,3.7065]
[1777491238592,55.39,75290.2,0.0,0.93198,8e-05,3.72504]
[1777491240631,55.39,75289.74,0.0,0.93195,8e-05,3.7264]
[1777491240684,55.39,75289.74,0.0,0.93195,8e-05,3.7264]
[1777491240772,55.39,75289.74,0.0,0.93195,8e-05,3.7264]
[1777491244883,55.38,75291.52,0.0,0.93212,8e-05,3.71924]
[1777491244935,55.38,75291.52,0.0,0.93212,8e-05,3.71924]
[1777491244960,55.38,75291.52,0.0,0.93212,8e-05,3.71924]
[1777491244989,55.38,75291.52,0.0,0.93212,8e-05,3.71924]
[1777491245032,55.38,75291.52,0.0,0.93212,8e-05,3.71924]
[1777491245090,55.38,75291.4,0.0,0.93212,8e-05,3.71919]
[1777491246243,55.38,75291.4,0.0,0.93212,8e-05,3.71919]
[1777491246270,55.38,75291.4,0.0,0.93212,8e-05,3.71919]
[1777491254231,55.37,75290.07,0.0,0.93205,8e-05,3.72218]
[1777491254270,55.37,75290.07,0.0,0.93205,8e-05,3.72218]
[1777491254283,55.37,75290.07,0.0,0.93205,8e-05,3.72218]
[1777491256205,55.36,75290.66,0.0,0.93211,8e-05,3.71965]
[1777491256249,55.36,75290.66,0.0,0.93211,8e-05,3.71965]
[1777491256273,55.36,75290.66,0.0,0.93211,8e-05,3.71965]
[1777491256307,55.36,75290.66,0.0,0.93211,8e-05,3.71965]
[1777491256358,55.36,75290.66,0.0,0.93211,8e-05,3.71965]
[1777491256523,55.36,75290.66,0.0,0.93211,8e-05,3.71965]
[1777491256460,55.36,75289.6,0.0,0.93203,8e-05,3.72287]
[1777491256661,55.36,75289.6,0.0,0.93203,8e-05,3.72287]
[1777491259739,55.36,75293.27,0.0,0.93236,8e-05,3.7094]
[1777491260914,55.36,75293.27,0.0,0.93236,8e-05,3.7094]
[1777491260918,55.36,75293.27,0.0,0.93236,8e-05,3.7094]
[1777491261526,55.36,75293.27,0.0,0.93236,8e-05,3.7094]
[1777491261638,55.35,75292.7,0.0,0.93232,8e-05,3.71094]
[1777491261700,55.35,75292.7,0.0,0.93232,8e-05,3.71094]
[1777491261727,55.35,75292.7,0.0,0.93232,8e-05,3.71094]
[1777491261777,55.35,75292.7,0.0,0.93232,8e-05,3.71094]
[1777491261928,55.35,75292.7,0.0,0.93232,8e-05,3.71094]
[1777491262029,55.35,75298.09,0.0,0.93277,8e-05,3.69199]
[1777491265780,55.35,75301.31,0.0,0.93305,8e-05,3.68027]
[1777491267794,55.35,75297.95,0.0,0.93278,8e-05,3.69156]
[1777491268581,55.35,75297.95,0.0,0.93278,8e-05,3.69156]
[1777491268633,55.35,75297.95,0.0,0.93278,8e-05,3.69156]
[1777491268648,55.35,75297.95,0.0,0.93278,8e-05,3.69156]
[1777491268700,55.35,75297.95,0.0,0.93278,8e-05,3.69156]
[1777491268772,55.35,75297.95,0.0,0.93278,8e-05,3.69156]
[1777491268802,55.35,75297.89,0.0,0.93278,8e-05,3.6916]
[1777491271823,55.34,75304.83,0.0,0.9335,8e-05,3.65908]
[1777491272830,55.34,75309.21,0.0,0.93386,8e-05,3.64379]
[1777491273836,55.34,75311.27,0.0,0.93403,8e-05,3.63656]
[1777491275238,55.34,75311.27,0.0,0.93403,8e-05,3.63656]
[1777491275282,55.34,75311.27,0.0,0.93403,8e-05,3.63656]
[1777491275290,55.34,75311.27,0.0,0.93403,8e-05,3.63656]
[1777491275352,55.34,75311.27,0.0,0.93403,8e-05,3.63656]
[1777491275404,55.34,75311.27,0.0,0.93403,8e-05,3.63656]
[1777491275526,55.34,75311.27,0.0,0.93403,8e-05,3.63656]
[1777491275454,55.34,75314.78,0.0,0.93432,8e-05,3.62427]
[1777491277865,55.34,75316.63,0.0,0.93447,8e-05,3.61808]
[1777491279878,55.34,75318.73,0.0,0.93464,8e-05,3.61104]
[1777491280622,55.34,75318.73,0.0,0.93464,8e-05,3.61104]
[1777491281449,55.34,75320.64,0.0,0.93479,8e-05,3.60436]
[1777491282180,55.34,75320.64,0.0,0.93479,8e-05,3.60436]
[1777491282212,55.34,75320.64,0.0,0.93479,8e-05,3.60436]
[1777491282232,55.34,75320.64,0.0,0.93479,8e-05,3.60436]
[1777491282277,55.34,75320.64,0.0,0.93479,8e-05,3.60436]
[1777491282313,55.34,75320.79,0.0,0.93481,8e-05,3.60379]
[1777491286930,55.34,75322.54,0.0,0.93495,8e-05,3.5976]
[1777491288228,55.34,75322.54,0.0,0.93495,8e-05,3.5976]
[1777491288267,55.34,75322.54,0.0,0.93495,8e-05,3.5976]
[1777491288280,55.34,75322.54,0.0,0.93495,8e-05,3.5976]
[1777491288521,55.34,75322.54,0.0,0.93495,8e-05,3.5976]
[1777491288300,55.34,75325.08,0.0,0.93516,8e-05,3.58883]
[1777491294028,55.34,75325.77,0.0,0.93522,8e-05,3.58636]
[1777491294080,55.34,75325.77,0.0,0.93522,8e-05,3.58636]
[1777491294136,55.34,75325.77,0.0,0.93522,8e-05,3.58636]
[1777491294186,55.34,75325.77,0.0,0.93522,8e-05,3.58636]
[1777491294280,55.34,75325.77,0.0,0.93522,8e-05,3.58636]
[1777491294375,55.34,75326.83,0.0,0.93531,8e-05,3.58271]
[1777491295997,55.34,75331.26,0.0,0.93566,8e-05,3.56758]
[1777491298459,55.34,75328.19,0.0,0.93541,8e-05,3.57806]
[1777491302438,55.34,75328.18,0.0,0.93541,8e-05,3.57807]
[1777491302465,55.34,75328.18,0.0,0.93541,8e-05,3.57807]
[1777491302485,55.34,75328.18,0.0,0.93541,8e-05,3.57807]
[1777491302522,55.34,75328.18,0.0,0.93541,8e-05,3.57807]
[1777491302539,55.34,75328.51,0.0,0.93544,8e-05,3.57693]
[1777491305062,55.34,75333.99,0.0,0.93588,8e-05,3.55825]
[1777491306223,55.34,75333.99,0.0,0.93588,8e-05,3.55825]
[1777491306264,55.34,75333.99,0.0,0.93588,8e-05,3.55825]
[1777491306522,55.34,75333.99,0.0,0.93588,8e-05,3.55825]
[1777491306542,55.34,75336.75,0.0,0.9361,8e-05,3.54889]
[1777491308083,55.34,75334.23,0.0,0.9359,8e-05,3.55752]
[1777491313118,55.34,75335.19,0.0,0.93597,8e-05,3.55439]
[1777491316138,55.34,75332.61,0.0,0.93576,8e-05,3.56325]
[1777491319635,55.34,75332.97,0.0,0.93579,8e-05,3.56208]
[1777491319677,55.34,75332.97,0.0,0.93579,8e-05,3.56208]
[1777491319773,55.34,75332.97,0.0,0.93579,8e-05,3.56208]
[1777491320166,55.34,75334.62,0.0,0.93592,8e-05,3.55648]
[1777491322181,55.34,75332.76,0.0,0.93577,8e-05,3.56285]
[1777491324670,55.34,75333.01,0.0,0.93579,8e-05,3.56202]
[1777491324717,55.34,75333.01,0.0,0.93579,8e-05,3.56202]
[1777491324734,55.34,75333.01,0.0,0.93579,8e-05,3.56202]
[1777491324775,55.34,75333.01,0.0,0.93579,8e-05,3.56202]
[1777491325068,55.34,75333.01,0.0,0.93579,8e-05,3.56202]
[1777491325201,55.34,75332.06,0.0,0.93572,8e-05,3.56527]
[1777491327216,55.34,75336.16,0.0,0.93604,8e-05,3.55135]
[1777491331243,55.34,75336.4,0.0,0.93619,8e-05,3.54283]
[1777491332251,55.34,75338.05,0.0,0.93632,8e-05,3.53728]
[1777491334266,55.34,75340.16,0.0,0.93648,8e-05,3.53024]
[1777491335272,55.34,75351.01,0.0,0.93734,8e-05,3.49366]
[1777491336279,55.34,75358.02,0.0,0.93788,8e-05,3.47023]
[1777491337984,55.34,75358.69,0.0,0.93793,8e-05,3.46814]
[1777491338003,55.34,75358.69,0.0,0.93793,8e-05,3.46814]
[1777491338030,55.34,75358.69,0.0,0.93793,8e-05,3.46814]
[1777491338116,55.34,75358.69,0.0,0.93793,8e-05,3.46814]
[1777491338351,55.34,75358.69,0.0,0.93793,8e-05,3.46814]
[1777491338393,55.34,75358.54,0.0,0.93792,8e-05,3.46881]
[1777491339359,55.34,75358.54,0.0,0.93792,8e-05,3.46881]
[1777491339412,55.34,75358.54,0.0,0.93792,8e-05,3.46881]
[1777491339520,55.34,75358.54,0.0,0.93792,8e-05,3.46881]
[1777491341314,55.35,75355.24,0.0,0.93765,8e-05,3.48037]
[1777491342038,55.35,75355.24,0.0,0.93765,8e-05,3.48037]
[1777491342094,55.35,75355.24,0.0,0.93765,8e-05,3.48037]
[1777491342140,55.35,75355.24,0.0,0.93765,8e-05,3.48037]
[1777491342321,55.35,75353.59,0.0,0.93751,8e-05,3.48606]
[1777491343328,55.35,75350.12,0.0,0.93724,8e-05,3.49787]
[1777491344033,55.35,75350.12,0.0,0.93724,8e-05,3.49787]
[1777491344271,55.35,75350.12,0.0,0.93724,8e-05,3.49787]
[1777491344317,55.35,75350.12,0.0,0.93724,8e-05,3.49787]
[1777491344326,55.35,75350.12,0.0,0.93724,8e-05,3.49787]
[1777491344335,55.35,75349.45,0.0,0.93718,8e-05,3.50025]
[1777491346349,55.35,75351.04,0.0,0.9373,8e-05,3.49512]
[1777491347356,55.35,75355.5,0.0,0.93765,8e-05,3.48024]
[1777491348023,55.35,75355.5,0.0,0.93765,8e-05,3.48024]
[1777491348275,55.35,75355.5,0.0,0.93765,8e-05,3.48024]
[1777491348289,55.35,75355.5,0.0,0.93765,8e-05,3.48024]
[1777491348516,55.35,75355.5,0.0,0.93765,8e-05,3.48024]
[1777491348589,55.35,75352.5,0.0,0.93742,8e-05,3.49017]
[1777491349370,55.35,75350.74,0.0,0.93728,8e-05,3.49593]
[1777491352025,55.35,75350.1,0.0,0.93724,8e-05,3.49773]
[1777491352274,55.35,75350.1,0.0,0.93724,8e-05,3.49773]
[1777491352333,55.35,75350.1,0.0,0.93724,8e-05,3.49773]
[1777491352385,55.35,75350.1,0.0,0.93724,8e-05,3.49773]
[1777491352391,55.35,75352.21,0.0,0.93741,8e-05,3.49045]
[1777491353398,55.35,75347.76,0.0,0.93707,8e-05,3.50527]
[1777491356026,55.34,75348.33,0.0,0.93712,8e-05,3.50297]
[1777491356275,55.34,75348.33,0.0,0.93712,8e-05,3.50297]
[1777491356311,55.34,75348.33,0.0,0.93712,8e-05,3.50297]
[1777491356363,55.34,75348.33,0.0,0.93712,8e-05,3.50297]
[1777491356419,55.34,75348.51,0.0,0.93714,8e-05,3.50217]
[1777491359441,55.34,75351.88,0.0,0.93742,8e-05,3.49027]
[1777491360030,55.34,75351.88,0.0,0.93742,8e-05,3.49027]
[1777491360273,55.34,75351.88,0.0,0.93742,8e-05,3.49027]
[1777491360348,55.34,75351.88,0.0,0.93742,8e-05,3.49027]
[1777491360389,55.34,75351.88,0.0,0.93742,8e-05,3.49027]
[1777491360447,55.34,75361.11,0.0,0.93814,8e-05,3.45912]
[1777491361561,55.34,75361.11,0.0,0.93814,8e-05,3.45912]
[1777491361604,55.34,75361.11,0.0,0.93814,8e-05,3.45912]
[1777491361641,55.34,75371.96,0.0,0.93898,8e-05,3.42279]
[1777491361711,55.34,75371.96,0.0,0.93898,8e-05,3.42279]
[1777491361772,55.34,75371.96,0.0,0.93898,8e-05,3.42279]
[1777491362462,55.34,75373.66,0.0,0.93911,8e-05,3.41708]
[1777491364477,55.33,75374.92,0.0,0.93921,8e-05,3.41279]
[1777491366490,55.33,75381.57,0.0,0.93972,8e-05,3.39066]
[1777491367498,55.33,75390.01,0.0,0.94036,8e-05,3.36279]
[1777491368505,55.33,75392.21,0.0,0.94053,8e-05,3.35559]
[1777491369512,55.33,75393.85,0.0,0.94065,8e-05,3.35024]
[1777491371473,55.34,75394.72,0.0,0.94072,8e-05,3.34744]
[1777491371526,55.34,75394.72,0.0,0.94072,8e-05,3.34744]
[1777491371559,55.34,75395.51,0.0,0.94077,8e-05,3.34491]
[1777491376561,55.34,75397.1,0.0,0.94089,8e-05,3.34003]
[1777491377567,55.34,75398.32,0.0,0.94098,7e-05,3.3361]
[1777491379511,55.34,75397.53,0.0,0.94091,7e-05,3.33876]
[1777491379807,55.34,75396.99,0.0,0.94087,8e-05,3.34061]
[1777491379858,55.34,75396.99,0.0,0.94087,8e-05,3.34061]
[1777491380024,55.34,75396.99,0.0,0.94087,8e-05,3.34061]
[1777491380589,55.34,75397.16,0.0,0.94088,8e-05,3.34012]
[1777491381597,55.34,75401.2,0.0,0.94118,7e-05,3.32696]
[1777491382604,55.34,75413.48,0.0,0.94209,7e-05,3.28701]
[1777491383610,55.34,75415.16,0.0,0.94221,7e-05,3.28171]
[1777491384617,55.34,75416.29,0.0,0.94229,7e-05,3.27821]
[1777491385625,55.34,75423.5,0.0,0.94282,7e-05,3.25505]
[1777491386632,55.35,75422.44,0.0,0.94274,7e-05,3.25868]
[1777491391667,55.35,75424.51,0.0,0.94298,7e-05,3.24543]
[1777491393680,55.36,75419.48,0.0,0.94261,7e-05,3.26212]
[1777491394688,55.36,75417.57,0.0,0.94246,7e-05,3.26849]
[1777491395695,55.36,75418.81,0.0,0.94255,7e-05,3.26466]
[1777491397711,55.36,75407.68,0.0,0.94172,7e-05,3.30116]
[1777491398719,55.36,75407.49,0.0,0.9417,7e-05,3.30191]
[1777491403753,55.37,75406.46,0.0,0.94161,7e-05,3.30589]
[1777491405767,55.37,75408.24,0.0,0.94174,7e-05,3.30032]
[1777491406775,55.37,75415.59,0.0,0.94228,7e-05,3.27657]
[1777491408789,55.37,75414.27,0.0,0.94218,7e-05,3.28082]
[1777491409796,55.37,75413.07,0.0,0.94209,7e-05,3.28488]
[1777491411788,55.37,75413.07,0.0,0.94209,7e-05,3.28488]
[1777491410803,55.37,75407.27,0.0,0.94166,7e-05,3.3039]
[1777491412019,55.37,75407.27,0.0,0.94166,7e-05,3.3039]
[1777491412148,55.37,75407.27,0.0,0.94166,7e-05,3.3039]
[1777491412172,55.37,75403.47,0.0,0.94137,7e-05,3.31641]
[1777491412826,55.37,75399.8,0.0,0.9411,7e-05,3.32853]
[1777491415616,55.37,75399.55,0.0,0.94108,7e-05,3.32943]
[1777491416870,55.37,75397.02,0.0,0.94088,8e-05,3.33795]
[1777491420898,55.38,75388.57,0.0,0.94024,8e-05,3.36596]
[1777491421905,55.38,75381.31,0.0,0.93969,8e-05,3.38995]
[1777491423784,55.38,75381.23,0.0,0.93968,8e-05,3.39019]
[1777491427947,55.38,75377.32,0.0,0.93939,8e-05,3.40302]
[1777491431975,55.37,75375.14,0.0,0.93922,8e-05,3.41009]
[1777491433354,55.37,75375.14,0.0,0.93922,8e-05,3.41009]
[1777491433412,55.37,75375.14,0.0,0.93922,8e-05,3.41009]
[1777491433522,55.37,75375.14,0.0,0.93922,8e-05,3.41009]
[1777491433772,55.37,75375.14,0.0,0.93922,8e-05,3.41009]
[1777491433558,55.37,75376.06,0.0,0.9393,8e-05,3.40695]
[1777491439025,55.37,75377.6,0.0,0.93942,8e-05,3.40162]
[1777491442046,55.37,75381.58,0.0,0.93972,8e-05,3.38831]
[1777491443053,55.37,75385.26,0.0,0.94001,8e-05,3.37611]
[1777491444051,55.37,75385.26,0.0,0.94001,8e-05,3.37611]
[1777491444151,55.37,75385.26,0.0,0.94001,8e-05,3.37611]
[1777491444270,55.37,75385.26,0.0,0.94001,8e-05,3.37611]
[1777491444371,55.37,75386.05,0.0,0.94007,8e-05,3.37349]
[1777491450102,55.37,75386.01,0.0,0.94006,8e-05,3.37365]
[1777491450811,55.37,75386.01,0.0,0.94006,8e-05,3.37365]
[1777491450860,55.37,75386.01,0.0,0.94006,8e-05,3.37365]
[1777491451023,55.37,75386.01,0.0,0.94006,8e-05,3.37365]
[1777491451110,55.37,75387.13,0.0,0.94027,8e-05,3.36227]
[1777491456146,55.37,75387.0,0.0,0.94026,8e-05,3.36281]
[1777491457153,55.37,75390.73,0.0,0.94054,8e-05,3.35056]
[1777491459498,55.37,75390.66,0.0,0.94053,8e-05,3.35083]
[1777491459521,55.37,75390.66,0.0,0.94053,8e-05,3.35083]
[1777491459587,55.37,75390.66,0.0,0.94053,8e-05,3.35083]
[1777491459599,55.37,75390.69,0.0,0.94053,8e-05,3.35077]
[1777491461355,55.37,75390.86,0.0,0.94055,8e-05,3.35025]
[1777491461550,55.37,75390.86,0.0,0.94055,8e-05,3.35025]
[1777491461563,55.37,75391.29,0.0,0.94058,8e-05,3.34888]
[1777491462188,55.37,75397.38,0.0,0.94103,7e-05,3.32895]
[1777491463195,55.37,75402.47,0.0,0.94141,7e-05,3.31238]
[1777491464781,55.37,75402.47,0.0,0.94141,7e-05,3.31238]
[1777491464202,55.37,75406.18,0.0,0.94169,7e-05,3.30038]
[1777491465540,55.38,75409.18,0.0,0.94191,7e-05,3.29074]
[1777491467146,55.38,75410.3,0.0,0.94199,7e-05,3.28724]
[1777491467194,55.38,75410.3,0.0,0.94199,7e-05,3.28724]
[1777491467272,55.38,75410.3,0.0,0.94199,7e-05,3.28724]
[1777491467370,55.38,75408.9,0.0,0.94188,7e-05,3.29193]
[1777491471251,55.38,75419.59,0.0,0.94265,7e-05,3.25781]
[1777491472258,55.38,75422.66,0.0,0.94288,7e-05,3.24809]
[1777491473265,55.38,75424.62,0.0,0.94301,7e-05,3.24197]
[1777491476286,55.39,75427.21,0.0,0.94319,7e-05,3.23429]
[1777491478299,55.39,75430.54,0.0,0.94342,7e-05,3.22404]
[1777491482093,55.4,75431.53,0.0,0.94347,7e-05,3.2216]
[1777491482146,55.4,75431.53,0.0,0.94347,7e-05,3.2216]
[1777491482272,55.4,75431.53,0.0,0.94347,7e-05,3.2216]
[1777491482302,55.4,75431.53,0.0,0.94347,7e-05,3.2216]
[1777491482526,55.4,75431.53,0.0,0.94347,7e-05,3.2216]
[1777491482600,55.4,75433.31,0.0,0.9436,7e-05,3.21614]
[1777491486356,55.41,75436.09,0.0,0.94378,7e-05,3.20826]
[1777491487663,55.41,75436.09,0.0,0.94378,7e-05,3.20826]
[1777491487718,55.41,75436.09,0.0,0.94378,7e-05,3.20826]
[1777491487777,55.41,75436.09,0.0,0.94378,7e-05,3.20826]
[1777491487764,55.41,75436.01,0.0,0.94376,7e-05,3.20879]
[1777491493405,55.42,75425.79,0.0,0.94299,7e-05,3.2432]
[1777491494412,55.42,75422.23,0.0,0.94272,7e-05,3.25489]
[1777491496398,55.42,75422.75,0.0,0.94276,7e-05,3.25341]
[1777491496520,55.42,75422.75,0.0,0.94276,7e-05,3.25341]
[1777491496584,55.42,75422.75,0.0,0.94276,7e-05,3.25341]
[1777491496772,55.42,75422.75,0.0,0.94276,7e-05,3.25341]
[1777491496622,55.42,75421.77,0.0,0.94268,7e-05,3.25677]
[1777491497433,55.42,75419.65,0.0,0.94252,7e-05,3.26381]
[1777491499447,55.43,75415.79,0.0,0.94223,7e-05,3.27665]
[1777491502467,55.43,75417.96,0.0,0.94238,7e-05,3.27011]
[1777491503793,55.43,75417.96,0.0,0.94238,7e-05,3.27011]
[1777491503837,55.43,75417.96,0.0,0.94238,7e-05,3.27011]
[1777491503824,55.43,75416.51,0.0,0.94227,7e-05,3.27497]
[1777491504020,55.43,75416.51,0.0,0.94227,7e-05,3.27497]
[1777491504482,55.43,75416.9,0.0,0.94229,7e-05,3.27387]
[1777491505489,55.43,75419.83,0.0,0.9425,7e-05,3.26455]
[1777491510524,55.44,75424.95,0.0,0.94286,7e-05,3.24891]
[1777491511387,55.44,75424.95,0.0,0.94286,7e-05,3.24891]
[1777491511392,55.44,75424.95,0.0,0.94286,7e-05,3.24891]
[1777491511528,55.44,75424.95,0.0,0.94286,7e-05,3.24891]
[1777491511531,55.44,75425.0,0.0,0.94298,7e-05,3.24138]
[1777491513545,55.44,75419.06,0.0,0.94253,7e-05,3.26096]
[1777491516525,55.45,75420.35,0.0,0.94262,7e-05,3.25716]
[1777491516594,55.45,75420.35,0.0,0.94262,7e-05,3.25716]
[1777491516772,55.45,75420.35,0.0,0.94262,7e-05,3.25716]
[1777491516676,55.45,75420.22,0.0,0.94261,7e-05,3.25776]
[1777491522607,55.46,75420.33,0.0,0.94259,7e-05,3.25851]
[1777491524218,55.46,75420.33,0.0,0.94259,7e-05,3.25851]
[1777491524270,55.46,75420.33,0.0,0.94259,7e-05,3.25851]
[1777491524528,55.46,75420.33,0.0,0.94259,7e-05,3.25851]
[1777491524621,55.46,75420.19,0.0,0.94257,7e-05,3.25933]
[1777491527642,55.46,75417.83,0.0,0.94239,7e-05,3.26748]
[1777491529657,55.46,75414.76,0.0,0.94215,7e-05,3.27775]
[1777491530664,55.46,75411.95,0.0,0.94194,7e-05,3.28701]
[1777491532608,55.47,75411.0,0.0,0.94187,7e-05,3.29023]
[1777491532620,55.47,75411.0,0.0,0.94187,7e-05,3.29023]
[1777491532779,55.47,75411.0,0.0,0.94187,7e-05,3.29023]
[1777491532820,55.47,75411.03,0.0,0.94187,7e-05,3.29027]
[1777491535698,55.47,75417.13,0.0,0.94231,7e-05,3.2709]
[1777491537686,55.47,75417.73,0.0,0.94235,7e-05,3.26912]
[1777491537730,55.47,75417.73,0.0,0.94235,7e-05,3.26912]
[1777491537779,55.47,75417.73,0.0,0.94235,7e-05,3.26912]
[1777491537877,55.47,75418.61,0.0,0.94241,7e-05,3.26644]
[1777491543755,55.48,75416.04,0.0,0.9422,7e-05,3.27576]
[1777491546218,55.48,75416.12,0.0,0.9422,7e-05,3.2758]
[1777491546274,55.48,75416.12,0.0,0.9422,7e-05,3.2758]
[1777491546302,55.48,75416.12,0.0,0.9422,7e-05,3.2758]
[1777491546775,55.48,75415.28,0.0,0.94213,7e-05,3.27867]
[1777491547498,55.48,75415.28,0.0,0.94213,7e-05,3.27867]
[1777491547533,55.48,75415.28,0.0,0.94213,7e-05,3.27867]
[1777491547782,55.48,75416.13,0.0,0.94219,7e-05,3.27607]
[1777491552818,55.49,75416.12,0.0,0.94218,7e-05,3.27684]
[1777491555686,55.49,75415.75,0.0,0.94214,7e-05,3.27833]
[1777491555735,55.49,75415.75,0.0,0.94214,7e-05,3.27833]
[1777491555771,55.49,75415.75,0.0,0.94214,7e-05,3.27833]
[1777491555839,55.49,75415.68,0.0,0.94213,7e-05,3.27871]
[1777491560873,55.5,75416.06,0.0,0.94214,7e-05,3.27821]
[1777491561880,55.5,75420.12,0.0,0.94244,7e-05,3.26523]
[1777491563389,55.5,75420.63,0.0,0.94247,7e-05,3.26375]
[1777491563441,55.5,75420.63,0.0,0.94247,7e-05,3.26375]
[1777491563523,55.5,75420.63,0.0,0.94247,7e-05,3.26375]
[1777491563895,55.5,75419.6,0.0,0.94239,7e-05,3.26725]
[1777491569142,55.5,75420.37,0.0,0.94244,7e-05,3.26543]
[1777491569205,55.5,75420.37,0.0,0.94244,7e-05,3.26543]
[1777491569277,55.5,75420.37,0.0,0.94244,7e-05,3.26543]
[1777491569344,55.51,75420.44,0.0,0.94243,7e-05,3.26554]
[1777491572958,55.51,75418.87,0.0,0.94243,7e-05,3.26354]
[1777491573964,55.51,75416.42,0.0,0.94224,7e-05,3.27162]
[1777491575827,55.51,75416.42,0.0,0.94224,7e-05,3.27162]
[1777491575897,55.51,75416.42,0.0,0.94224,7e-05,3.27162]
[1777491575887,55.51,75415.84,0.0,0.94219,7e-05,3.27381]
[1777491575978,55.51,75415.84,0.0,0.94219,7e-05,3.27381]
[1777491576029,55.51,75415.84,0.0,0.94219,7e-05,3.27381]
[1777491576111,55.51,75416.11,0.0,0.94221,7e-05,3.27293]
[1777491577993,55.52,75418.66,0.0,0.94239,7e-05,3.265]
[1777491583027,55.52,75417.7,0.0,0.94231,7e-05,3.26892]
[1777491588062,55.53,75419.34,0.0,0.94241,7e-05,3.26441]
[1777491590077,55.53,75412.83,0.0,0.94192,7e-05,3.2858]
[1777491591084,55.53,75405.76,0.0,0.94139,7e-05,3.30889]
[1777491593481,55.53,75404.18,0.0,0.94127,7e-05,3.31413]
[1777491593519,55.53,75404.18,0.0,0.94127,7e-05,3.31413]
[1777491593533,55.53,75404.18,0.0,0.94127,7e-05,3.31413]
[1777491593597,55.53,75404.18,0.0,0.94127,7e-05,3.31413]
[1777491593663,55.53,75404.18,0.0,0.94127,7e-05,3.31413]
[1777491593775,55.53,75404.18,0.0,0.94127,7e-05,3.31413]
[1777491593809,55.53,75404.45,0.0,0.94129,7e-05,3.31342]
[1777491598133,55.53,75406.16,0.0,0.94141,7e-05,3.30819]
[1777491599837,55.53,75406.16,0.0,0.94141,7e-05,3.30819]
[1777491599864,55.53,75406.16,0.0,0.94141,7e-05,3.30819]
[1777491599938,55.54,75405.33,0.0,0.94134,7e-05,3.31108]
[1777491600027,55.54,75405.33,0.0,0.94134,7e-05,3.31108]
[1777491600181,55.54,75405.33,0.0,0.94134,7e-05,3.31108]
[1777491601156,55.54,75412.72,0.0,0.94189,7e-05,3.28715]
[1777491602167,55.54,75415.42,0.0,0.94209,7e-05,3.2785]
[1777491603320,55.54,75415.42,0.0,0.94209,7e-05,3.2785]
[1777491603384,55.54,75415.42,0.0,0.94209,7e-05,3.2785]
[1777491603492,55.54,75415.42,0.0,0.94209,7e-05,3.2785]
[1777491603526,55.54,75415.42,0.0,0.94209,7e-05,3.2785]
[1777491603549,55.54,75415.42,0.0,0.94209,7e-05,3.2785]
[1777491603589,55.54,75420.28,0.0,0.94244,7e-05,3.26305]
[1777491606195,55.54,75422.46,0.0,0.94259,7e-05,3.25635]
[1777491610509,55.54,75423.26,0.0,0.94264,7e-05,3.2543]
[1777491610520,55.54,75423.26,0.0,0.94264,7e-05,3.2543]
[1777491610549,55.54,75423.26,0.0,0.94264,7e-05,3.2543]
[1777491610592,55.54,75423.26,0.0,0.94264,7e-05,3.2543]
[1777491610773,55.54,75423.26,0.0,0.94264,7e-05,3.2543]
[1777491610802,55.55,75423.71,0.0,0.94266,7e-05,3.2532]
[1777491611036,55.55,75423.71,0.0,0.94266,7e-05,3.2532]
[1777491616265,55.55,75422.14,0.0,0.94253,7e-05,3.25915]
[1777491618278,55.56,75419.03,0.0,0.94229,7e-05,3.26953]
[1777491619499,55.56,75419.03,0.0,0.94229,7e-05,3.26953]
[1777491619521,55.56,75419.03,0.0,0.94229,7e-05,3.26953]
[1777491619605,55.56,75419.03,0.0,0.94229,7e-05,3.26953]
[1777491619764,55.56,75419.03,0.0,0.94229,7e-05,3.26953]
[1777491619778,55.56,75419.03,0.0,0.94229,7e-05,3.26953]
[1777491619834,55.56,75414.79,0.0,0.94197,7e-05,3.28357]
[1777491620293,55.56,75412.69,0.0,0.94182,7e-05,3.29051]
[1777491625328,55.56,75414.07,0.0,0.9419,7e-05,3.28665]
[1777491629277,55.57,75414.29,0.0,0.94191,7e-05,3.28631]
[1777491629284,55.57,75414.29,0.0,0.94191,7e-05,3.28631]
[1777491629345,55.57,75414.29,0.0,0.94191,7e-05,3.28631]
[1777491629522,55.57,75414.29,0.0,0.94191,7e-05,3.28631]
[1777491629760,55.57,75414.29,0.0,0.94191,7e-05,3.28631]
[1777491629794,55.57,75414.49,0.0,0.94192,7e-05,3.28579]
[1777491630362,55.57,75420.35,0.0,0.94235,7e-05,3.26684]
[1777491632876,55.57,75421.93,0.0,0.94259,7e-05,3.25442]
[1777491635398,55.57,75418.87,0.0,0.94235,7e-05,3.26499]
[1777491637385,55.57,75417.95,0.0,0.94227,7e-05,3.26812]
[1777491637437,55.57,75417.95,0.0,0.94227,7e-05,3.26812]
[1777491637487,55.57,75417.95,0.0,0.94227,7e-05,3.26812]
[1777491637524,55.57,75417.95,0.0,0.94227,7e-05,3.26812]
[1777491637575,55.57,75417.95,0.0,0.94227,7e-05,3.26812]
[1777491637842,55.57,75417.95,0.0,0.94227,7e-05,3.26812]
[1777491637873,55.58,75418.17,0.0,0.94229,7e-05,3.26757]
[1777491639774,55.58,75418.03,0.0,0.94227,7e-05,3.26817]
[1777491640020,55.58,75418.85,0.0,0.94233,7e-05,3.26568]
[1777491640133,55.58,75418.85,0.0,0.94233,7e-05,3.26568]
[1777491640185,55.58,75418.85,0.0,0.94233,7e-05,3.26568]
[1777491640433,55.58,75418.48,0.0,0.9423,7e-05,3.26703]
[1777491641440,55.58,75420.4,0.0,0.94244,7e-05,3.26099]
[1777491643777,55.58,75420.99,0.0,0.94248,7e-05,3.25926]
[1777491644022,55.58,75421.91,0.0,0.94254,7e-05,3.25646]
[1777491644139,55.58,75421.91,0.0,0.94254,7e-05,3.25646]
[1777491644160,55.58,75421.91,0.0,0.94254,7e-05,3.25646]
[1777491644460,55.58,75422.56,0.0,0.94258,7e-05,3.25454]
[1777491646475,55.59,75427.55,0.0,0.94294,7e-05,3.23884]
[1777491647772,55.59,75427.55,0.0,0.94294,7e-05,3.23884]
[1777491647874,55.59,75428.97,0.0,0.94304,7e-05,3.23449]
[1777491648023,55.59,75428.97,0.0,0.94304,7e-05,3.23449]
[1777491648098,55.59,75428.97,0.0,0.94304,7e-05,3.23449]
[1777491648127,55.59,75428.97,0.0,0.94304,7e-05,3.23449]
[1777491648488,55.59,75429.06,0.0,0.94304,7e-05,3.23441]
[1777491650503,55.59,75431.15,0.0,0.94318,7e-05,3.22812]
[1777491651085,55.59,75431.15,0.0,0.94318,7e-05,3.22812]
[1777491651273,55.59,75431.15,0.0,0.94318,7e-05,3.22812]
[1777491651329,55.59,75431.15,0.0,0.94318,7e-05,3.22812]
[1777491651343,55.59,75431.15,0.0,0.94318,7e-05,3.22812]
[1777491651510,55.59,75434.14,0.0,0.94339,7e-05,3.21876]
[1777491653782,55.59,75435.4,0.0,0.94348,7e-05,3.21497]
[1777491654023,55.6,75435.75,0.0,0.9435,7e-05,3.21409]
[1777491654121,55.6,75435.75,0.0,0.9435,7e-05,3.21409]
[1777491654200,55.6,75435.75,0.0,0.9435,7e-05,3.21409]
[1777491654530,55.6,75441.1,0.0,0.94388,7e-05,3.19726]
[1777491657775,55.6,75441.35,0.0,0.94389,7e-05,3.197]
[1777491658026,55.6,75441.44,0.0,0.94389,7e-05,3.19698]
[1777491658110,55.6,75441.44,0.0,0.94389,7e-05,3.19698]
[1777491658158,55.6,75441.44,0.0,0.94389,7e-05,3.19698]
[1777491658559,55.61,75443.21,0.0,0.94401,7e-05,3.19161]
[1777491659635,55.61,75443.21,0.0,0.94401,7e-05,3.19161]
[1777491659687,55.61,75443.21,0.0,0.94401,7e-05,3.19161]
[1777491659772,55.61,75443.21,0.0,0.94401,7e-05,3.19161]
[1777491659789,55.61,75440.84,0.0,0.94383,7e-05,3.19944]
[1777491661219,55.61,75441.98,0.0,0.94391,7e-05,3.19607]
[1777491661242,55.61,75441.98,0.0,0.94391,7e-05,3.19607]
[1777491661272,55.61,75441.98,0.0,0.94391,7e-05,3.19607]
[1777491661331,55.61,75441.98,0.0,0.94391,7e-05,3.19607]
[1777491661554,55.61,75441.98,0.0,0.94391,7e-05,3.19607]
[1777491661580,55.61,75441.17,0.0,0.94384,7e-05,3.19892]
[1777491662587,55.61,75438.01,0.0,0.94361,7e-05,3.20926]
[1777491663781,55.61,75438.01,0.0,0.94361,7e-05,3.20926]
[1777491664024,55.61,75438.01,0.0,0.94361,7e-05,3.20926]
[1777491663872,55.61,75434.2,0.0,0.94333,7e-05,3.22169]
[1777491664123,55.61,75434.2,0.0,0.94333,7e-05,3.22169]
[1777491664178,55.61,75434.2,0.0,0.94333,7e-05,3.22169]
[1777491664601,55.62,75433.97,0.0,0.94331,7e-05,3.22266]
[1777491667780,55.62,75434.12,0.0,0.94331,7e-05,3.22263]
[1777491669780,55.62,75433.11,0.0,0.94323,7e-05,3.22632]
[1777491669822,55.62,75430.87,0.0,0.94306,7e-05,3.23372]
[1777491670190,55.62,75430.87,0.0,0.94306,7e-05,3.23372]
[1777491675678,55.63,75430.46,0.0,0.943,7e-05,3.23628]
[1777491676685,55.63,75417.9,0.0,0.94208,7e-05,3.27692]
[1777491677521,55.63,75417.9,0.0,0.94208,7e-05,3.27692]
[1777491677604,55.63,75417.9,0.0,0.94208,7e-05,3.27692]
[1777491677635,55.63,75417.9,0.0,0.94208,7e-05,3.27692]
[1777491677786,55.63,75417.9,0.0,0.94208,7e-05,3.27692]
[1777491677952,55.63,75417.9,0.0,0.94208,7e-05,3.27692]
[1777491677969,55.64,75415.52,0.0,0.9419,7e-05,3.28476]
[1777491679706,55.64,75412.09,0.0,0.94164,7e-05,3.29612]
[1777491680713,55.64,75410.35,0.0,0.94151,7e-05,3.30187]
[1777491682727,55.64,75408.8,0.0,0.94139,7e-05,3.30709]
[1777491683734,55.64,75406.23,0.0,0.94119,7e-05,3.31554]
[1777491684750,55.64,75398.54,0.0,0.94062,8e-05,3.34069]
[1777491685265,55.64,75398.54,0.0,0.94062,8e-05,3.34069]
[1777491685378,55.64,75398.54,0.0,0.94062,8e-05,3.34069]
[1777491685752,55.64,75387.34,0.0,0.93977,8e-05,3.37745]
[1777491686759,55.64,75386.85,0.0,0.93973,8e-05,3.37903]
[1777491688420,55.64,75386.42,0.0,0.9397,8e-05,3.38042]
[1777491691794,55.64,75385.42,0.0,0.93975,8e-05,3.37586]
[1777491692800,55.64,75383.27,0.0,0.93959,8e-05,3.38291]
[1777491695822,55.64,75385.67,0.0,0.93977,8e-05,3.37489]
[1777491696885,55.64,75385.67,0.0,0.93977,8e-05,3.37489]
[1777491696941,55.64,75385.67,0.0,0.93977,8e-05,3.37489]
[1777491697023,55.64,75385.67,0.0,0.93977,8e-05,3.37489]
[1777491698843,55.64,75391.91,0.0,0.94025,8e-05,3.35432]
[1777491699850,55.64,75394.58,0.0,0.94045,8e-05,3.34558]
[1777491700941,55.64,75394.58,0.0,0.94045,8e-05,3.34558]
[1777491700993,55.64,75394.58,0.0,0.94045,8e-05,3.34558]
[1777491701022,55.64,75394.58,0.0,0.94045,8e-05,3.34558]
[1777491705294,55.64,75393.18,0.0,0.94034,8e-05,3.35024]
[1777491706899,55.64,75394.35,0.0,0.94043,8e-05,3.34643]
[1777491708913,55.64,75395.38,0.0,0.94051,8e-05,3.3431]
[1777491709919,55.64,75396.53,0.0,0.94059,8e-05,3.33936]
[1777491710927,55.64,75403.28,0.0,0.9411,7e-05,3.31737]
[1777491711934,55.64,75409.24,0.0,0.94154,7e-05,3.29805]
[1777491712941,55.64,75410.8,0.0,0.94165,7e-05,3.29309]
[1777491714414,55.64,75410.7,0.0,0.94165,7e-05,3.29352]
[1777491714466,55.64,75410.7,0.0,0.94165,7e-05,3.29352]
[1777491714526,55.64,75410.7,0.0,0.94165,7e-05,3.29352]
[1777491718983,55.64,75412.12,0.0,0.94174,7e-05,3.28941]
[1777491719989,55.64,75410.88,0.0,0.94164,7e-05,3.29353]
[1777491720996,55.65,75409.85,0.0,0.94157,7e-05,3.29698]
[1777491721407,55.65,75409.85,0.0,0.94157,7e-05,3.29698]
[1777491721492,55.65,75409.85,0.0,0.94157,7e-05,3.29698]
[1777491721522,55.65,75409.85,0.0,0.94157,7e-05,3.29698]
[1777491727038,55.65,75409.99,0.0,0.94156,7e-05,3.29707]
[1777491728634,55.65,75409.7,0.0,0.94154,7e-05,3.29811]
[1777491728684,55.65,75409.7,0.0,0.94154,7e-05,3.29811]
[1777491728773,55.65,75409.7,0.0,0.94154,7e-05,3.29811]
[1777491729053,55.65,75412.01,0.0,0.94171,7e-05,3.29071]
[1777491731066,55.65,75413.74,0.0,0.94183,7e-05,3.28531]
[1777491731468,55.65,75413.74,0.0,0.94183,7e-05,3.28531]
[1777491731520,55.65,75413.74,0.0,0.94183,7e-05,3.28531]
[1777491734087,55.65,75415.44,0.0,0.94195,7e-05,3.28015]
[1777491737605,55.66,75416.12,0.0,0.942,7e-05,3.27819]
[1777491737657,55.66,75416.12,0.0,0.942,7e-05,3.27819]
[1777491737771,55.66,75416.12,0.0,0.942,7e-05,3.27819]
[1777491737777,55.66,75422.16,0.0,0.94243,7e-05,3.25898]
[1777491738116,55.66,75423.74,0.0,0.94255,7e-05,3.25389]
[1777491740129,55.66,75425.23,0.0,0.94265,7e-05,3.24942]
[1777491743408,55.66,75425.59,0.0,0.94267,7e-05,3.24859]
[1777491743460,55.66,75425.59,0.0,0.94267,7e-05,3.24859]
[1777491743522,55.66,75425.59,0.0,0.94267,7e-05,3.24859]
[1777491748186,55.67,75426.94,0.0,0.94275,7e-05,3.24525]
[1777491750523,55.67,75425.98,0.0,0.94267,7e-05,3.2485]
[1777491750550,55.67,75425.98,0.0,0.94267,7e-05,3.2485]
[1777491750774,55.67,75425.98,0.0,0.94267,7e-05,3.2485]
[1777491750871,55.67,75428.97,0.0,0.94288,7e-05,3.23924]
[1777491753221,55.68,75428.53,0.0,0.94296,7e-05,3.23342]
[1777491755075,55.68,75428.53,0.0,0.94296,7e-05,3.23342]
[1777491755100,55.68,75423.85,0.0,0.94261,7e-05,3.24879]
[1777491755127,55.68,75423.85,0.0,0.94261,7e-05,3.24879]
[1777491755271,55.68,75423.85,0.0,0.94261,7e-05,3.24879]
[1777491755324,55.68,75422.02,0.0,0.94248,7e-05,3.25468]
[1777491760269,55.68,75420.74,0.0,0.94237,7e-05,3.25955]
[1777491761181,55.68,75420.74,0.0,0.94237,7e-05,3.25955]
[1777491761198,55.68,75420.74,0.0,0.94237,7e-05,3.25955]
[1777491761269,55.68,75420.74,0.0,0.94237,7e-05,3.25955]
[1777491766311,55.69,75421.2,0.0,0.94238,7e-05,3.25894]
[1777491767318,55.69,75422.37,0.0,0.94247,7e-05,3.25531]
[1777491771835,55.69,75423.09,0.0,0.94251,7e-05,3.25343]
[1777491771887,55.69,75423.09,0.0,0.94251,7e-05,3.25343]
[1777491772023,55.69,75423.09,0.0,0.94251,7e-05,3.25343]
[1777491776382,55.7,75421.69,0.0,0.94239,7e-05,3.25885]
[1777491778030,55.7,75421.69,0.0,0.94239,7e-05,3.25885]
[1777491778082,55.7,75421.69,0.0,0.94239,7e-05,3.25885]
[1777491778528,55.7,75422.12,0.0,0.94241,7e-05,3.25776]
[1777491783060,55.7,75422.09,0.0,0.9424,7e-05,3.25829]
[1777491783105,55.71,75418.98,0.0,0.94216,7e-05,3.26859]
[1777491783431,55.71,75420.2,0.0,0.94225,7e-05,3.26466]
[1777491788466,55.71,75419.68,0.0,0.9422,7e-05,3.26699]
[1777491792494,55.72,75420.79,0.0,0.94227,7e-05,3.26406]
[1777491797528,55.72,75422.29,0.0,0.94236,7e-05,3.2599]
[1777491798535,55.72,75424.34,0.0,0.94251,7e-05,3.25344]
[1777491803571,55.73,75424.14,0.0,0.94248,7e-05,3.25484]
[1777491804578,55.73,75423.09,0.0,0.9424,7e-05,3.25837]
[1777491806591,55.73,75421.91,0.0,0.94231,7e-05,3.26245]
[1777491807599,55.73,75408.05,0.0,0.94128,7e-05,3.3074]
[1777491808605,55.73,75402.1,0.0,0.94083,7e-05,3.32682]
[1777491813641,55.73,75403.59,0.0,0.94106,7e-05,3.31448]
[1777491814648,55.73,75404.95,0.0,0.94116,7e-05,3.31011]
[1777491816663,55.73,75411.46,0.0,0.94164,7e-05,3.28911]
[1777491817668,55.73,75419.75,0.0,0.94225,7e-05,3.26244]
[1777491819682,55.74,75420.27,0.0,0.94229,7e-05,3.26104]
[1777491821696,55.74,75423.76,0.0,0.94254,7e-05,3.25009]
[1777491822704,55.74,75424.82,0.0,0.94261,7e-05,3.24684]
[1777491823711,55.74,75423.49,0.0,0.94251,7e-05,3.25128]
[1777491827739,55.74,75421.81,0.0,0.94237,7e-05,3.25729]
[1777491828746,55.75,75422.84,0.0,0.94244,7e-05,3.25412]
[1777491832774,55.75,75421.77,0.0,0.94235,7e-05,3.25816]
[1777491833780,55.75,75423.17,0.0,0.94245,7e-05,3.2538]
[1777491838816,55.76,75421.05,0.0,0.94228,7e-05,3.26136]
[1777491839823,55.76,75422.85,0.0,0.94241,7e-05,3.25571]
[1777491840830,55.76,75424.62,0.0,0.94253,7e-05,3.25017]
[1777491843851,55.76,75422.49,0.0,0.94237,7e-05,3.25747]
[1777491844859,55.76,75419.02,0.0,0.94211,7e-05,3.26879]
[1777491845866,55.76,75413.92,0.0,0.94173,7e-05,3.28538]
[1777491846873,55.76,75411.72,0.0,0.94157,7e-05,3.2926]
[1777491847879,55.76,75412.96,0.0,0.94166,7e-05,3.28868]
[1777491848887,55.77,75414.52,0.0,0.94177,7e-05,3.28373]
[1777491849894,55.77,75416.37,0.0,0.9419,7e-05,3.27785]
[1777491850901,55.77,75418.76,0.0,0.94208,7e-05,3.27025]
[1777491852914,55.77,75423.19,0.0,0.9424,7e-05,3.25624]
[1777491853922,55.77,75426.51,0.0,0.94264,7e-05,3.24572]
[1777491858957,55.78,75426.46,0.0,0.94261,7e-05,3.24669]
[1777491859964,55.78,75423.65,0.0,0.94241,7e-05,3.25588]
[1777491860971,55.78,75421.47,0.0,0.94224,7e-05,3.26304]
[1777491864998,55.78,75422.95,0.0,0.94234,7e-05,3.25882]
[1777491869026,55.79,75421.92,0.0,0.94225,7e-05,3.26269]
[1777491874061,55.79,75422.77,0.0,0.94242,7e-05,3.25304]
[1777491879097,55.8,75423.32,0.0,0.94244,7e-05,3.25202]
[1777491884131,55.8,75421.99,0.0,0.94233,7e-05,3.25703]
[1777491886146,55.8,75418.56,0.0,0.94207,7e-05,3.26835]
[1777491887153,55.8,75416.54,0.0,0.94192,7e-05,3.27499]
[1777491888159,55.8,75415.49,0.0,0.94184,7e-05,3.27849]
[1777491890174,55.81,75409.86,0.0,0.94142,7e-05,3.2969]
[1777491891182,55.81,75407.92,0.0,0.94127,7e-05,3.30326]
[1777491892188,55.81,75409.39,0.0,0.94138,7e-05,3.29857]
[1777491897223,55.81,75408.44,0.0,0.9413,7e-05,3.30201]
[1777491902259,55.81,75419.93,0.0,0.94214,7e-05,3.26523]
[1777491903266,55.81,75416.69,0.0,0.9419,7e-05,3.2758]
[1777491904273,55.81,75414.68,0.0,0.94175,7e-05,3.28239]
[1777491905281,55.81,75415.69,0.0,0.94182,7e-05,3.27923]
[1777491908301,55.82,75417.58,0.0,0.94195,7e-05,3.27344]
[1777491911322,55.82,75420.54,0.0,0.94216,7e-05,3.26424]
[1777491912330,55.82,75421.68,0.0,0.94225,7e-05,3.2607]
[1777491916358,55.82,75420.39,0.0,0.94214,7e-05,3.26539]
[1777491917365,55.82,75421.65,0.0,0.94223,7e-05,3.26146]
[1777491922400,55.83,75419.88,0.0,0.94208,7e-05,3.26782]
[1777491923407,55.83,75418.79,0.0,0.942,7e-05,3.27146]
[1777491928441,55.83,75417.87,0.0,0.94192,7e-05,3.27501]
[1777491933477,55.84,75419.28,0.0,0.94213,7e-05,3.26338]
[1777491937504,55.84,75420.33,0.0,0.9422,7e-05,3.2605]
[1777491938512,55.84,75421.73,0.0,0.9423,7e-05,3.25613]
[1777491939520,55.84,75420.61,0.0,0.94221,7e-05,3.25986]
[1777491944555,55.85,75420.74,0.0,0.94221,7e-05,3.26012]
[1777491947576,55.85,75423.08,0.0,0.94237,7e-05,3.253]
[1777491948583,55.85,75428.85,0.0,0.94279,7e-05,3.23463]
[1777491949590,55.85,75435.36,0.0,0.94326,7e-05,3.21398]
[1777491951604,55.85,75435.52,0.0,0.94326,7e-05,3.21385]
[1777491956639,55.86,75435.8,0.0,0.94325,7e-05,3.2142]
[1777491957645,55.87,75441.06,0.0,0.94363,7e-05,3.19767]
[1777491958653,55.87,75442.37,0.0,0.94372,7e-05,3.19374]
[1777491961952,55.87,75442.9,0.0,0.94375,7e-05,3.19254]
[1777491962004,55.87,75442.9,0.0,0.94375,7e-05,3.19254]
[1777491962027,55.87,75442.9,0.0,0.94375,7e-05,3.19254]
[1777491962105,55.87,75444.56,0.0,0.94386,7e-05,3.18752]
[1777491963687,55.87,75446.99,0.0,0.94404,7e-05,3.17961]
[1777491964694,55.87,75449.46,0.0,0.94422,7e-05,3.17171]
[1777491967716,55.87,75454.56,0.0,0.94459,7e-05,3.15537]
[1777491968723,55.87,75453.08,0.0,0.94448,7e-05,3.15999]
[1777491970134,55.87,75451.29,0.0,0.94436,7e-05,3.16558]
[1777491970737,55.87,75448.5,0.0,0.94416,7e-05,3.17433]
[1777491972751,55.87,75454.27,0.0,0.94457,7e-05,3.15594]
[1777491977786,55.86,75454.86,0.0,0.94462,7e-05,3.1538]
[1777491980807,55.87,75456.04,0.0,0.94468,7e-05,3.151]
[1777491983828,55.88,75454.08,0.0,0.94452,7e-05,3.15809]
[1777491987858,55.88,75455.56,0.0,0.9446,7e-05,3.15461]
[1777491988865,55.88,75457.03,0.0,0.94471,7e-05,3.14993]
[1777491989872,55.88,75456.11,0.0,0.94464,7e-05,3.15277]
[1777491990879,55.88,75453.01,0.0,0.94443,7e-05,3.16249]
[1777491994907,55.88,75452.06,0.0,0.94448,7e-05,3.1577]
[1777491996921,55.88,75453.0,0.0,0.94455,7e-05,3.15461]
[1777492002963,55.88,75453.22,0.0,0.94458,7e-05,3.15357]
[1777492003970,55.88,75447.45,0.0,0.94417,7e-05,3.17173]
[1777492005984,55.88,75446.26,0.0,0.94409,7e-05,3.17531]
[1777492006992,55.88,75444.42,0.0,0.94396,7e-05,3.18104]
[1777492007999,55.88,75439.6,0.0,0.9436,7e-05,3.19659]
[1777492009005,55.88,75436.79,0.0,0.9434,7e-05,3.20576]
[1777492013033,55.89,75423.39,0.0,0.9424,7e-05,3.24943]
[1777492014040,55.89,75418.66,0.0,0.94205,7e-05,3.26477]
[1777492015048,55.89,75412.04,0.0,0.94156,7e-05,3.28623]
[1777492016055,55.89,75409.53,0.0,0.94137,7e-05,3.29442]
[1777492021090,55.89,75408.12,0.0,0.94126,7e-05,3.29932]
[1777492022097,55.89,75406.2,0.0,0.94111,7e-05,3.3056]
[1777492023104,55.89,75415.74,0.0,0.94182,7e-05,3.27482]
[1777492024111,55.89,75425.45,0.0,0.94253,7e-05,3.24371]
[1777492025118,55.89,75427.88,0.0,0.94271,7e-05,3.23608]
[1777492027132,55.9,75429.81,0.0,0.94284,7e-05,3.23023]
[1777492032166,55.9,75430.43,0.0,0.94286,7e-05,3.22913]
[1777492035187,55.91,75431.64,0.0,0.94294,7e-05,3.22579]
[1777492036194,55.91,75430.51,0.0,0.94285,7e-05,3.22958]
[1777492039215,55.91,75434.77,0.0,0.94315,7e-05,3.21652]
[1777492040222,55.91,75433.51,0.0,0.94306,7e-05,3.22073]
[1777492043244,55.92,75432.39,0.0,0.94296,7e-05,3.22488]
[1777492044251,55.92,75433.76,0.0,0.94306,7e-05,3.22069]
[1777492045258,55.92,75436.7,0.0,0.94327,7e-05,3.21151]
[1777492047272,55.92,75435.49,0.0,0.94317,7e-05,3.21578]
[1777492050293,55.93,75436.79,0.0,0.94325,7e-05,3.21224]
[1777492053313,55.93,75438.41,0.0,0.94347,7e-05,3.20012]
[1777492054320,55.93,75434.87,0.0,0.94321,7e-05,3.2116]
[1777492058349,55.94,75436.14,0.0,0.94329,7e-05,3.20837]
[1777492059355,55.94,75437.39,0.0,0.94337,7e-05,3.20461]
[1777492060362,55.94,75439.93,0.0,0.94355,7e-05,3.19675]
[1777492065397,55.95,75440.13,0.0,0.94354,7e-05,3.19725]
[1777492067412,55.95,75441.23,0.0,0.94361,7e-05,3.19421]
[1777492072448,55.96,75441.79,0.0,0.94362,7e-05,3.19359]
[1777492076476,55.97,75444.84,0.0,0.94382,7e-05,3.18485]
[1777492077483,55.97,75443.52,0.0,0.94373,7e-05,3.18892]
[1777492082518,55.96,75444.53,0.0,0.94382,7e-05,3.18515]
[1777492087553,55.96,75444.3,0.0,0.94381,7e-05,3.18532]
[1777492090575,55.96,75453.2,0.0,0.94445,7e-05,3.15688]
[1777492091581,55.95,75456.31,0.0,0.94468,7e-05,3.14703]
[1777492092589,55.95,75454.77,0.0,0.94457,7e-05,3.15182]
[1777492094602,55.95,75456.34,0.0,0.94468,7e-05,3.14677]
[1777492096616,55.95,75454.37,0.0,0.94455,7e-05,3.15287]
[1777492097624,55.95,75456.14,0.0,0.94467,7e-05,3.14724]
[1777492098631,55.95,75457.63,0.0,0.94478,7e-05,3.14251]
[1777492103666,55.95,75458.17,0.0,0.94482,7e-05,3.14059]
[1777492108700,55.95,75455.95,0.0,0.94467,7e-05,3.14737]
[1777492109708,55.95,75453.38,0.0,0.94449,7e-05,3.15542]
[1777492111722,55.95,75453.03,0.0,0.94459,7e-05,3.14884]
[1777492112729,55.95,75455.86,0.0,0.94479,7e-05,3.13988]
[1777492113736,55.95,75458.57,0.0,0.94498,7e-05,3.13131]
[1777492118770,55.95,75459.59,0.0,0.94506,7e-05,3.12796]
[1777492120785,55.95,75458.37,0.0,0.94497,7e-05,3.13174]
[1777492125820,55.94,75458.33,0.0,0.94497,7e-05,3.13173]
[1777492127835,55.94,75460.43,0.0,0.94512,7e-05,3.12506]
[1777492128841,55.94,75459.07,0.0,0.94503,7e-05,3.1293]
[1777492131862,55.94,75460.13,0.0,0.9451,7e-05,3.1259]
[1777492132870,55.94,75464.51,0.0,0.94541,7e-05,3.11217]
[1777492133877,55.94,75467.1,0.0,0.94559,7e-05,3.10409]
[1777492139002,55.94,75467.62,0.0,0.94563,7e-05,3.10251]
[1777492139026,55.94,75469.26,0.0,0.94574,7e-05,3.09744]
[1777492143947,55.94,75471.72,0.0,0.94591,7e-05,3.08991]
[1777492146968,55.95,75472.74,0.0,0.94598,7e-05,3.08685]
[1777492148982,55.95,75479.35,0.0,0.94644,7e-05,3.06643]
[1777492149989,55.95,75483.89,0.0,0.94675,7e-05,3.05247]
[1777492150996,55.95,75484.78,0.0,0.94681,7e-05,3.04982]
[1777492153010,55.95,75486.3,0.0,0.94691,7e-05,3.04534]
[1777492154017,55.95,75493.29,0.0,0.94738,7e-05,3.02394]
[1777492155024,55.95,75496.93,0.0,0.94763,7e-05,3.01293]
[1777492155908,55.95,75496.93,0.0,0.94763,7e-05,3.01293]
[1777492156405,55.95,75498.19,0.0,0.94771,7e-05,3.00924]
[1777492157038,55.95,75497.34,0.0,0.94765,7e-05,3.01201]
[1777492159051,55.96,75498.24,0.0,0.9477,7e-05,3.00958]
[1777492160059,55.96,75500.82,0.0,0.94787,7e-05,3.00186]
[1777492165094,55.96,75500.77,0.0,0.94785,7e-05,3.0029]
[1777492166101,55.96,75503.76,0.0,0.94805,7e-05,2.99395]
[1777492167108,55.97,75507.1,0.0,0.94827,7e-05,2.98397]
[1777492168115,55.97,75504.44,0.0,0.94809,7e-05,2.99228]
[1777492169122,55.97,75502.17,0.0,0.94793,7e-05,2.9994]
[1777492170129,55.97,75498.59,0.0,0.94768,7e-05,3.01053]
[1777492171136,55.97,75487.55,0.0,0.94704,7e-05,3.03715]
[1777492172142,55.97,75485.34,0.0,0.94689,7e-05,3.04408]
[1777492173150,55.97,75482.33,0.0,0.94668,7e-05,3.05347]
[1777492174156,55.97,75483.8,0.0,0.94678,7e-05,3.04903]
[1777492177178,55.98,75482.59,0.0,0.94669,7e-05,3.05305]
[1777492179192,55.98,75483.75,0.0,0.94676,7e-05,3.04966]
[1777492184227,55.98,75483.0,0.0,0.9467,7e-05,3.05245]
[1777492186243,55.98,75470.78,0.0,0.94585,7e-05,3.0905]
[1777492187250,55.98,75466.38,0.0,0.94554,7e-05,3.10424]
[1777492189264,55.98,75464.8,0.0,0.94543,7e-05,3.10918]
[1777492191278,55.98,75463.58,0.0,0.94535,7e-05,3.113]
[1777492192285,55.98,75455.24,0.0,0.94476,7e-05,3.13912]
[1777492193127,55.98,75455.24,0.0,0.94476,7e-05,3.13912]
[1777492193301,55.98,75453.44,0.0,0.94463,7e-05,3.14472]
[1777492195305,55.98,75452.42,0.0,0.94456,7e-05,3.14781]
[1777492198327,55.98,75451.22,0.0,0.94448,7e-05,3.15139]
[1777492200345,55.98,75442.9,0.0,0.94389,7e-05,3.17752]
[1777492201351,55.98,75422.39,0.0,0.9424,7e-05,3.24271]
[1777492202044,55.98,75422.39,0.0,0.9424,7e-05,3.24271]
[1777492202140,55.98,75422.39,0.0,0.9424,7e-05,3.24271]
[1777492202368,55.98,75426.07,0.0,0.94268,7e-05,3.23072]
[1777492203366,55.97,75431.53,0.0,0.94308,7e-05,3.2131]
[1777492204349,55.97,75431.53,0.0,0.94308,7e-05,3.2131]
[1777492204373,55.97,75435.55,0.0,0.94337,7e-05,3.20015]
[1777492205380,55.97,75438.68,0.0,0.9436,7e-05,3.19006]
[1777492206387,55.97,75434.07,0.0,0.94327,7e-05,3.20458]
[1777492207410,55.97,75431.05,0.0,0.94306,7e-05,3.21404]
[1777492208406,55.97,75428.18,0.0,0.94285,7e-05,3.22303]
[1777492209413,55.97,75427.17,0.0,0.94278,7e-05,3.22607]
[1777492209890,55.97,75427.17,0.0,0.94278,7e-05,3.22607]
[1777492209942,55.97,75427.17,0.0,0.94278,7e-05,3.22607]
[1777492210019,55.97,75427.17,0.0,0.94278,7e-05,3.22607]
[1777492210419,55.97,75426.0,0.0,0.9427,7e-05,3.22963]
[1777492211427,55.97,75428.24,0.0,0.94287,7e-05,3.22228]
[1777492216461,55.96,75427.52,0.0,0.94284,7e-05,3.22368]
[1777492220490,55.95,75423.85,0.0,0.94258,7e-05,3.23468]
[1777492221496,55.95,75422.74,0.0,0.9425,7e-05,3.23839]
[1777492222504,55.95,75423.92,0.0,0.94259,7e-05,3.23441]
[1777492222748,55.95,75423.92,0.0,0.94259,7e-05,3.23441]
[1777492222775,55.95,75423.92,0.0,0.94259,7e-05,3.23441]
[1777492222953,55.95,75423.92,0.0,0.94259,7e-05,3.23441]
[1777492223363,55.95,75423.92,0.0,0.94259,7e-05,3.23441]
[1777492223529,55.95,75423.92,0.0,0.94259,7e-05,3.23441]
[1777492224518,55.95,75425.55,0.0,0.94272,7e-05,3.22879]
[1777492226532,55.94,75423.64,0.0,0.9426,7e-05,3.23388]
[1777492229247,55.94,75424.03,0.0,0.94265,7e-05,3.23159]
[1777492229281,55.94,75424.03,0.0,0.94265,7e-05,3.23159]
[1777492229299,55.94,75424.03,0.0,0.94265,7e-05,3.23159]
[1777492229521,55.94,75424.03,0.0,0.94265,7e-05,3.23159]
[1777492233581,55.92,75423.55,0.0,0.9428,7e-05,3.22294]
[1777492236602,55.91,75422.35,0.0,0.94274,7e-05,3.22527]
[1777492237218,55.91,75422.35,0.0,0.94274,7e-05,3.22527]
[1777492237270,55.91,75422.35,0.0,0.94274,7e-05,3.22527]
[1777492237520,55.91,75422.35,0.0,0.94274,7e-05,3.22527]
[1777492239627,55.9,75419.96,0.0,0.9426,7e-05,3.23139]
[1777492241867,55.89,75419.07,0.0,0.94255,7e-05,3.23372]
[1777492241918,55.89,75419.07,0.0,0.94255,7e-05,3.23372]
[1777492242023,55.89,75419.07,0.0,0.94255,7e-05,3.23372]
[1777492242094,55.89,75421.77,0.0,0.94277,7e-05,3.22405]
[1777492242648,55.89,75422.98,0.0,0.94286,7e-05,3.22018]
[1777492243655,55.88,75424.26,0.0,0.94296,7e-05,3.21559]
[1777492244662,55.88,75425.38,0.0,0.94306,7e-05,3.21152]
[1777492245669,55.88,75424.26,0.0,0.94299,7e-05,3.21461]
[1777492247286,55.88,75424.26,0.0,0.94299,7e-05,3.21461]
[1777492247338,55.88,75424.26,0.0,0.94299,7e-05,3.21461]
[1777492247524,55.88,75424.26,0.0,0.94299,7e-05,3.21461]
[1777492247622,55.87,75425.32,0.0,0.94309,7e-05,3.21026]
[1777492248690,55.87,75424.31,0.0,0.94302,7e-05,3.213]
[1777492251419,55.86,75424.79,0.0,0.94307,7e-05,3.21098]
[1777492251465,55.86,75424.79,0.0,0.94307,7e-05,3.21098]
[1777492251521,55.86,75424.79,0.0,0.94307,7e-05,3.21098]
[1777492251622,55.86,75429.25,0.0,0.94341,7e-05,3.19582]
[1777492251711,55.86,75431.64,0.0,0.94359,7e-05,3.18822]
[1777492252718,55.85,75437.28,0.0,0.944,7e-05,3.16987]
[1777492255739,55.84,75432.85,0.0,0.94371,7e-05,3.18268]
[1777492256708,55.84,75432.85,0.0,0.94371,7e-05,3.18268]
[1777492256760,55.84,75432.85,0.0,0.94371,7e-05,3.18268]
[1777492256772,55.84,75432.85,0.0,0.94371,7e-05,3.18268]
[1777492259019,55.84,75431.33,0.0,0.94362,7e-05,3.18664]
[1777492259766,55.83,75427.16,0.0,0.94334,7e-05,3.19904]
[1777492261070,55.83,75427.16,0.0,0.94334,7e-05,3.19904]
[1777492261122,55.83,75427.16,0.0,0.94334,7e-05,3.19904]
[1777492261277,55.83,75427.16,0.0,0.94334,7e-05,3.19904]
[1777492261780,55.82,75424.75,0.0,0.94319,7e-05,3.2058]
[1777492262788,55.82,75432.58,0.0,0.94376,7e-05,3.1804]
[1777492264339,55.82,75433.21,0.0,0.94383,7e-05,3.17754]
[1777492264923,55.82,75433.21,0.0,0.94383,7e-05,3.17754]
[1777492264978,55.82,75433.21,0.0,0.94383,7e-05,3.17754]
[1777492265019,55.82,75433.21,0.0,0.94383,7e-05,3.17754]
[1777492265025,55.81,75430.45,0.0,0.94364,7e-05,3.18588]
[1777492266816,55.81,75428.81,0.0,0.94353,7e-05,3.19066]
[1777492271851,55.79,75429.21,0.0,0.94361,7e-05,3.18719]
[1777492275500,55.79,75429.31,0.0,0.94364,7e-05,3.18599]
[1777492275520,55.79,75429.31,0.0,0.94364,7e-05,3.18599]
[1777492275551,55.79,75429.31,0.0,0.94364,7e-05,3.18599]
[1777492275601,55.78,75430.76,0.0,0.94376,7e-05,3.18051]
[1777492275879,55.78,75431.97,0.0,0.94385,7e-05,3.17667]
[1777492276886,55.78,75433.0,0.0,0.94393,7e-05,3.17297]
[1777492278418,55.78,75433.0,0.0,0.94393,7e-05,3.17297]
[1777492278524,55.78,75433.0,0.0,0.94393,7e-05,3.17297]
[1777492279908,55.77,75435.75,0.0,0.94416,7e-05,3.16301]
[1777492280915,55.77,75438.32,0.0,0.94435,7e-05,3.15447]
[1777492283489,55.76,75438.97,0.0,0.94441,7e-05,3.15202]
[1777492283519,55.76,75438.97,0.0,0.94441,7e-05,3.15202]
[1777492283936,55.76,75440.09,0.0,0.9445,7e-05,3.14773]
[1777492285863,55.76,75440.04,0.0,0.94451,7e-05,3.14751]
[1777492286957,55.75,75444.25,0.0,0.94482,7e-05,3.13349]
[1777492287769,55.75,75444.25,0.0,0.94482,7e-05,3.13349]
[1777492287964,55.75,75446.09,0.0,0.94496,7e-05,3.12733]
[1777492289978,55.74,75449.29,0.0,0.9452,7e-05,3.1166]
[1777492290985,55.74,75450.9,0.0,0.94533,7e-05,3.11121]
[1777492294008,55.73,75460.33,0.0,0.94613,7e-05,3.07329]
[1777492295015,55.73,75470.11,0.0,0.94682,7e-05,3.04237]
[1777492296022,55.73,75466.24,0.0,0.94656,7e-05,3.05418]
[1777492297029,55.73,75462.44,0.0,0.9463,7e-05,3.06578]
[1777492298656,55.73,75462.44,0.0,0.9463,7e-05,3.06578]
[1777492298035,55.73,75459.89,0.0,0.94612,7e-05,3.0735]
[1777492298707,55.73,75459.89,0.0,0.94612,7e-05,3.0735]
[1777492298769,55.73,75459.89,0.0,0.94612,7e-05,3.0735]
[1777492302063,55.72,75461.41,0.0,0.94625,7e-05,3.06779]
[1777492303071,55.72,75462.98,0.0,0.94637,7e-05,3.06267]
[1777492306091,55.71,75464.0,0.0,0.94645,7e-05,3.05883]
[1777492308552,55.71,75461.59,0.0,0.94629,7e-05,3.06589]
[1777492309113,55.71,75457.83,0.0,0.94604,7e-05,3.07738]
[1777492314148,55.7,75457.73,0.0,0.94606,7e-05,3.07646]
[1777492316162,55.7,75456.0,0.0,0.94595,7e-05,3.08137]
[1777492317169,55.69,75452.86,0.0,0.94573,7e-05,3.09093]
[1777492321196,55.69,75458.17,0.0,0.94613,7e-05,3.07326]
[1777492323211,55.68,75456.85,0.0,0.94605,7e-05,3.0769]
[1777492324217,55.68,75455.21,0.0,0.94594,7e-05,3.08178]
[1777492325224,55.68,75456.51,0.0,0.94603,7e-05,3.07746]
[1777492327239,55.68,75458.79,0.0,0.9462,7e-05,3.06985]
[1777492329253,55.67,75463.9,0.0,0.94657,7e-05,3.05348]
[1777492330260,55.67,75468.01,0.0,0.94686,7e-05,3.04051]
[1777492331266,55.67,75470.23,0.0,0.94702,7e-05,3.03344]
[1777492335295,55.66,75472.13,0.0,0.94716,7e-05,3.02686]
[1777492337308,55.66,75470.79,0.0,0.94708,7e-05,3.03067]
[1777492339323,55.66,75471.85,0.0,0.94716,7e-05,3.02705]
[1777492340330,55.66,75474.16,0.0,0.94732,7e-05,3.01975]
[1777492341337,55.66,75476.61,0.0,0.94749,7e-05,3.01203]
[1777492342344,55.66,75475.29,0.0,0.94741,7e-05,3.01596]
[1777492343351,55.66,75476.45,0.0,0.94749,7e-05,3.01223]
[1777492345364,55.65,75477.34,0.0,0.94756,7e-05,3.00921]
[1777492346372,55.65,75476.31,0.0,0.94749,7e-05,3.01224]
[1777492348386,55.65,75477.23,0.0,0.94756,7e-05,3.00912]
[1777492351417,55.65,75476.83,0.0,0.94766,7e-05,3.00252]
[1777492352423,55.65,75479.87,0.0,0.94787,7e-05,2.99304]
[1777492353431,55.65,75481.09,0.0,0.94795,7e-05,2.98918]
[1777492354438,55.65,75500.16,0.0,0.94924,7e-05,2.93089]
[1777492355448,55.65,75503.45,0.0,0.94946,7e-05,2.92091]
[1777492359910,55.65,75504.2,0.0,0.94951,7e-05,2.91868]
[1777492363504,55.65,75506.22,0.0,0.94964,7e-05,2.91262]
[1777492364510,55.65,75509.76,0.0,0.94988,7e-05,2.90196]
[1777492365521,55.65,75511.67,0.0,0.95,7e-05,2.89624]
[1777492366527,55.65,75506.38,0.0,0.94965,7e-05,2.91224]
[1777492367658,55.65,75504.0,0.0,0.94949,7e-05,2.91945]
[1777492369548,55.65,75505.47,0.0,0.94959,7e-05,2.91502]
[1777492371562,55.65,75506.78,0.0,0.94968,7e-05,2.91109]
[1777492372569,55.65,75507.97,0.0,0.94976,7e-05,2.90752]
[1777492373575,55.65,75508.99,0.0,0.94982,7e-05,2.90447]
[1777492374583,55.65,75510.37,0.0,0.94991,7e-05,2.90035]
[1777492375589,55.65,75512.41,0.0,0.95005,7e-05,2.89424]
[1777492380625,55.65,75512.79,0.0,0.95007,7e-05,2.89333]
[1777492383052,55.65,75513.36,0.0,0.9501,7e-05,2.89172]
[1777492384653,55.65,75509.03,0.0,0.94982,7e-05,2.90486]
[1777492386667,55.65,75507.0,0.0,0.94968,7e-05,2.91104]
[1777492387674,55.65,75504.11,0.0,0.94949,7e-05,2.9198]
[1777492388681,55.65,75505.01,0.0,0.94955,7e-05,2.91708]
[1777492388839,55.65,75505.01,0.0,0.94955,7e-05,2.91708]
[1777492389687,55.65,75503.11,0.0,0.94942,7e-05,2.92284]
[1777492390695,55.65,75506.59,0.0,0.94965,7e-05,2.91232]
[1777492391702,55.65,75502.5,0.0,0.94938,7e-05,2.9247]
[1777492392709,55.65,75495.75,0.0,0.94893,7e-05,2.94519]
[1777492393715,55.65,75497.5,0.0,0.94905,7e-05,2.93983]
[1777492395737,55.65,75494.89,0.0,0.94887,7e-05,2.94771]
[1777492396744,55.65,75495.82,0.0,0.94894,7e-05,2.94484]
[1777492397750,55.65,75494.75,0.0,0.94886,7e-05,2.94806]
[1777492399765,55.65,75495.95,0.0,0.94895,7e-05,2.94433]
[1777492403793,55.65,75495.09,0.0,0.94889,7e-05,2.9468]
[1777492405807,55.65,75490.53,0.0,0.94859,7e-05,2.96061]
[1777492406814,55.65,75486.74,0.0,0.94833,7e-05,2.97213]
[1777492407821,55.65,75485.58,0.0,0.94825,7e-05,2.9756]
[1777492412855,55.64,75485.53,0.0,0.94838,7e-05,2.96791]
[1777492415877,55.64,75479.31,0.0,0.94796,7e-05,2.98674]
[1777492416883,55.64,75477.53,0.0,0.94784,7e-05,2.9921]
[1777492417891,55.64,75479.49,0.0,0.94798,7e-05,2.98597]
[1777492418898,55.64,75482.66,0.0,0.9482,7e-05,2.97614]
[1777492423933,55.64,75483.71,0.0,0.94828,7e-05,2.97247]
[1777492425947,55.64,75481.99,0.0,0.94816,7e-05,2.97757]
[1777492430981,55.63,75481.59,0.0,0.94815,7e-05,2.97836]
[1777492431989,55.63,75479.72,0.0,0.94802,7e-05,2.98401]
[1777492432996,55.63,75476.79,0.0,0.94782,7e-05,2.99292]
[1777492436020,55.63,75466.61,0.0,0.94713,7e-05,3.02399]
[1777492437026,55.63,75462.36,0.0,0.94684,7e-05,3.03705]
[1777492438032,55.63,75463.19,0.0,0.9469,7e-05,3.0343]
[1777492439040,55.63,75466.59,0.0,0.94714,7e-05,3.02358]
[1777492441054,55.62,75468.16,0.0,0.94726,7e-05,3.01838]
[1777492443068,55.62,75471.18,0.0,0.94747,7e-05,3.00873]
[1777492444075,55.62,75474.29,0.0,0.94769,7e-05,2.99899]
[1777492446089,55.62,75475.31,0.0,0.94776,7e-05,2.99558]
[1777492450117,55.61,75476.76,0.0,0.94787,7e-05,2.99065]
[1777492451124,55.61,75472.81,0.0,0.9476,7e-05,3.0027]
[1777492452131,55.61,75471.1,0.0,0.94749,7e-05,3.00786]
[1777492453137,55.61,75469.23,0.0,0.94736,7e-05,3.01351]
[1777492454145,55.61,75470.7,0.0,0.94747,7e-05,3.00868]
[1777492455152,55.61,75471.81,0.0,0.94755,7e-05,3.00526]
[1777492457166,55.61,75474.23,0.0,0.94772,7e-05,2.99752]
[1777492462201,55.6,75474.81,0.0,0.94778,7e-05,2.99501]
[1777492466228,55.6,75472.12,0.0,0.9476,7e-05,3.00283]
[1777492467236,55.6,75471.02,0.0,0.94753,7e-05,3.00609]
[1777492468243,55.6,75468.12,0.0,0.94733,7e-05,3.01491]
[1777492469249,55.6,75466.82,0.0,0.94725,7e-05,3.01878]
[1777492471264,55.59,75468.34,0.0,0.94748,7e-05,3.00632]
[1777492475292,55.59,75469.74,0.0,0.94758,7e-05,3.00145]
[1777492479320,55.59,75472.4,0.0,0.94778,7e-05,2.99274]
[1777492480326,55.59,75478.09,0.0,0.94817,7e-05,2.97514]
[1777492481334,55.59,75482.47,0.0,0.94847,7e-05,2.96164]
[1777492482341,55.59,75486.74,0.0,0.94876,7e-05,2.94853]
[1777492485362,55.58,75485.51,0.0,0.94868,7e-05,2.95215]
[1777492486369,55.58,75484.11,0.0,0.94858,7e-05,2.95638]
[1777492489390,55.58,75482.67,0.0,0.94849,7e-05,2.96062]
[1777492490455,55.58,75480.4,0.0,0.94834,7e-05,2.96751]
[1777492491403,55.58,75482.62,0.0,0.94849,7e-05,2.96064]
[1777492492410,55.58,75487.21,0.0,0.9488,7e-05,2.94657]
[1777492497446,55.57,75487.11,0.0,0.94881,7e-05,2.94597]
[1777492499666,55.57,75485.15,0.0,0.9487,7e-05,2.95115]
[1777492500466,55.57,75481.95,0.0,0.94849,7e-05,2.96052]
[1777492501475,55.56,75475.51,0.0,0.94806,7e-05,2.97984]
[1777492502482,55.56,75478.66,0.0,0.94829,7e-05,2.96972]
[1777492503489,55.56,75485.56,0.0,0.94877,7e-05,2.94818]
[1777492504497,55.55,75491.93,0.0,0.9492,7e-05,2.92838]
[1777492505503,55.55,75490.86,0.0,0.94914,7e-05,2.93126]
[1777492506510,55.55,75492.69,0.0,0.94927,7e-05,2.92533]
[1777492507517,55.55,75491.31,0.0,0.94918,7e-05,2.92916]
[1777492508523,55.54,75482.51,0.0,0.9486,7e-05,2.95562]
[1777492509531,55.54,75482.8,0.0,0.94863,7e-05,2.95432]
[1777492513559,55.53,75481.88,0.0,0.9486,7e-05,2.9555]
[1777492518593,55.51,75482.74,0.0,0.9487,7e-05,2.95084]
[1777492520607,55.51,75478.82,0.0,0.94846,7e-05,2.96203]
[1777492525643,55.49,75480.95,0.0,0.94865,7e-05,2.95331]
[1777492529670,55.48,75480.04,0.0,0.94862,7e-05,2.95438]
[1777492531685,55.47,75477.63,0.0,0.9486,7e-05,2.95351]
[1777492533699,55.47,75472.1,0.0,0.94824,7e-05,2.96961]
[1777492534705,55.46,75473.36,0.0,0.94834,7e-05,2.96529]
[1777492535713,55.46,75467.5,0.0,0.94795,7e-05,2.98286]
[1777492536720,55.46,75465.91,0.0,0.94785,7e-05,2.98728]
[1777492538734,55.45,75463.94,0.0,0.94773,7e-05,2.99239]
[1777492540747,55.44,75461.8,0.0,0.94761,7e-05,2.99801]
[1777492541754,55.44,75459.6,0.0,0.94747,7e-05,3.00432]
[1777492542761,55.44,75458.35,0.0,0.94739,7e-05,3.00767]
[1777492544776,55.4,75457.33,0.0,0.94745,7e-05,3.00514]
[1777492548804,55.38,75458.73,0.0,0.94759,7e-05,2.99866]
[1777492549811,55.38,75455.61,0.0,0.94739,7e-05,3.00781]
[1777492554845,55.32,75455.13,0.0,0.94752,7e-05,3.00182]
[1777492555853,55.32,75453.7,0.0,0.94743,7e-05,3.00573]
[1777492559881,55.27,75456.62,0.0,0.94778,7e-05,2.98983]
[1777492562902,55.26,75460.52,0.0,0.94808,7e-05,2.97625]
[1777492565923,55.25,75459.52,0.0,0.94805,7e-05,2.97788]
[1777492568946,55.24,75456.24,0.0,0.94785,7e-05,2.98658]
[1777492569953,55.24,75455.08,0.0,0.94778,7e-05,2.98967]
[1777492570959,55.23,75453.25,0.0,0.94767,7e-05,2.99484]
[1777492573982,55.22,75454.76,0.0,0.94781,7e-05,2.98863]
[1777492574988,55.22,75453.27,0.0,0.94772,7e-05,2.99275]
[1777492575995,55.22,75451.85,0.0,0.94763,7e-05,2.99665]
[1777492581030,55.2,75451.68,0.0,0.94767,7e-05,2.9946]
[1777492584050,55.19,75453.94,0.0,0.94784,7e-05,2.98689]
[1777492585058,55.19,75458.12,0.0,0.94813,7e-05,2.97386]
[1777492588079,55.19,75460.91,0.0,0.94833,7e-05,2.96506]
[1777492589086,55.19,75463.56,0.0,0.94851,7e-05,2.95684]
[1777492590092,55.19,75462.6,0.0,0.94845,7e-05,2.95977]
[1777492592106,55.19,75472.74,0.0,0.94926,7e-05,2.92117]
[1777492593114,55.19,75479.92,0.0,0.94974,7e-05,2.89929]
[1777492597142,55.19,75477.96,0.0,0.9496,7e-05,2.90549]
[1777492599156,55.19,75480.97,0.0,0.9498,7e-05,2.89643]
[1777492600163,55.19,75482.89,0.0,0.94993,7e-05,2.89064]
[1777492601171,55.19,75481.91,0.0,0.94986,7e-05,2.89368]
[1777492605198,55.19,75483.01,0.0,0.94993,7e-05,2.89062]
[1777492608218,55.2,75483.94,0.0,0.94999,7e-05,2.88802]
[1777492612247,55.2,75491.87,0.0,0.95051,7e-05,2.86432]
[1777492613253,55.2,75495.62,0.0,0.95075,7e-05,2.85309]
[1777492615268,55.2,75495.77,0.0,0.95076,7e-05,2.85289]
[1777492620303,55.21,75496.82,0.0,0.95081,7e-05,2.8504]
[1777492621310,55.21,75499.81,0.0,0.95101,7e-05,2.84155]
[1777492625339,55.21,75494.91,0.0,0.95067,7e-05,2.85688]
[1777492627353,55.21,75496.72,0.0,0.95078,7e-05,2.85184]
[1777492628360,55.21,75495.71,0.0,0.95071,7e-05,2.85502]
[1777492629367,55.22,75494.85,0.0,0.95065,7e-05,2.85774]
[1777492630374,55.22,75498.28,0.0,0.95087,7e-05,2.84754]
[1777492631380,55.22,75497.31,0.0,0.95081,7e-05,2.8506]
[1777492633395,55.22,75495.98,0.0,0.95071,7e-05,2.85488]
[1777492634402,55.22,75492.02,0.0,0.95045,7e-05,2.86695]
[1777492635409,55.22,75485.91,0.0,0.95004,7e-05,2.88555]
[1777492636416,55.22,75483.44,0.0,0.94987,7e-05,2.89313]
[1777492637423,55.22,75482.16,0.0,0.94979,7e-05,2.89708]
[1777492640444,55.22,75483.04,0.0,0.94984,7e-05,2.89459]
[1777492642459,55.22,75486.24,0.0,0.95005,7e-05,2.88501]
[1777492643465,55.23,75489.41,0.0,0.95026,7e-05,2.87549]
[1777492644472,55.23,75490.84,0.0,0.95036,7e-05,2.87126]
[1777492645478,55.23,75489.35,0.0,0.95025,7e-05,2.87586]
[1777492646486,55.23,75491.5,0.0,0.9504,7e-05,2.86946]
[1777492647493,55.23,75494.28,0.0,0.95058,7e-05,2.86117]
[1777492648500,55.23,75495.92,0.0,0.95068,7e-05,2.85634]
[1777492649506,55.23,75497.42,0.0,0.95078,7e-05,2.85195]
[1777492651520,55.23,75496.96,0.0,0.95086,7e-05,2.84631]
[1777492656556,55.24,75499.74,0.0,0.95103,7e-05,2.83865]
[1777492657563,55.24,75506.59,0.0,0.95147,7e-05,2.81829]
[1777492658570,55.24,75504.67,0.0,0.95134,7e-05,2.82421]
[1777492659577,55.24,75503.34,0.0,0.95125,7e-05,2.82837]
[1777492660584,55.24,75499.95,0.0,0.95102,7e-05,2.8387]
[1777492661591,55.24,75497.98,0.0,0.95089,7e-05,2.84477]
[1777492662599,55.24,75488.49,0.0,0.95026,7e-05,2.87352]
[1777492663606,55.24,75487.88,0.0,0.95022,7e-05,2.87546]
[1777492664612,55.25,75489.06,0.0,0.9503,7e-05,2.87198]
[1777492668640,55.25,75487.06,0.0,0.95015,7e-05,2.87842]
[1777492670655,55.25,75485.5,0.0,0.95005,7e-05,2.88331]
[1777492671662,55.25,75482.92,0.0,0.94987,7e-05,2.89122]
[1777492676697,55.25,75482.51,0.0,0.94984,7e-05,2.89278]
[1777492677704,55.25,75480.79,0.0,0.94972,7e-05,2.89806]
[1777492678711,55.25,75479.49,0.0,0.94963,7e-05,2.90207]
[1777492680725,55.25,75480.63,0.0,0.94971,7e-05,2.8987]
[1777492685759,55.26,75482.1,0.0,0.9498,7e-05,2.89448]
[1777492686767,55.26,75481.08,0.0,0.94973,7e-05,2.89764]
[1777492687774,55.26,75484.7,0.0,0.94997,7e-05,2.8867]
[1777492688781,55.26,75486.22,0.0,0.95007,7e-05,2.88217]
[1777492689788,55.26,75487.86,0.0,0.95018,7e-05,2.87728]
[1777492690795,55.26,75489.68,0.0,0.9503,7e-05,2.87186]
[1777492692809,55.26,75488.67,0.0,0.95023,7e-05,2.8751]
[1777492697844,55.26,75490.93,0.0,0.95037,7e-05,2.86872]
[1777492702879,55.27,75491.14,0.0,0.95037,7e-05,2.86858]
[1777492704893,55.27,75496.06,0.0,0.95069,7e-05,2.85395]
[1777492707914,55.27,75498.17,0.0,0.95082,7e-05,2.84797]
[1777492708920,55.27,75495.64,0.0,0.95065,7e-05,2.85572]
[1777492710934,55.27,75487.34,0.0,0.9501,7e-05,2.88102]
[1777492711942,55.27,75484.38,0.0,0.95001,7e-05,2.88273]
[1777492713960,55.27,75469.63,0.0,0.94902,7e-05,2.9278]
[1777492714966,55.27,75464.56,0.0,0.94867,7e-05,2.94334]
[1777492716980,55.27,75467.83,0.0,0.9489,7e-05,2.93326]
[1777492717987,55.27,75468.73,0.0,0.94896,7e-05,2.9305]
[1777492718993,55.27,75470.06,0.0,0.94905,7e-05,2.92643]
[1777492720010,55.27,75469.02,0.0,0.94898,7e-05,2.92961]
[1777492722015,55.27,75472.21,0.0,0.9492,7e-05,2.91986]
[1777492723023,55.27,75473.16,0.0,0.94926,7e-05,2.91697]
[1777492724034,55.27,75467.37,0.0,0.94887,7e-05,2.93471]
[1777492725039,55.27,75463.07,0.0,0.94857,7e-05,2.9479]
[1777492730074,55.27,75462.88,0.0,0.94856,7e-05,2.94833]
[1777492731081,55.27,75464.64,0.0,0.94868,7e-05,2.9429]
[1777492736116,55.27,75467.62,0.0,0.94889,7e-05,2.93366]
[1777492737122,55.27,75469.08,0.0,0.94899,7e-05,2.92918]
[1777492740119,55.27,75466.57,0.0,0.94882,7e-05,2.93686]
[1777492741151,55.27,75468.73,0.0,0.94897,7e-05,2.93023]
[1777492742158,55.27,75469.63,0.0,0.94903,7e-05,2.92748]
[1777492744172,55.27,75470.52,0.0,0.94909,7e-05,2.92477]
[1777492745179,55.27,75469.12,0.0,0.94899,7e-05,2.92907]
[1777492746186,55.27,75464.89,0.0,0.9487,7e-05,2.94204]
[1777492747193,55.27,75470.79,0.0,0.9491,7e-05,2.92394]
[1777492748200,55.27,75472.49,0.0,0.94922,7e-05,2.91876]
[1777492749207,55.27,75469.86,0.0,0.94904,7e-05,2.92682]
[1777492750214,55.27,75467.74,0.0,0.9489,7e-05,2.93332]
[1777492751221,55.27,75466.39,0.0,0.94881,7e-05,2.93745]
[1777492753236,55.27,75467.59,0.0,0.94889,7e-05,2.93376]
[1777492755250,55.27,75468.58,0.0,0.94895,7e-05,2.93072]
[1777492756257,55.27,75470.66,0.0,0.9491,7e-05,2.92435]
[1777492759277,55.27,75473.31,0.0,0.94927,7e-05,2.91629]
[1777492760285,55.27,75478.47,0.0,0.94962,7e-05,2.90059]
[1777492762299,55.27,75480.86,0.0,0.94978,7e-05,2.89343]
[1777492764313,55.27,75482.57,0.0,0.94989,7e-05,2.88836]
[1777492765319,55.27,75483.67,0.0,0.94996,7e-05,2.88509]
[1777492766327,55.28,75484.66,0.0,0.95003,7e-05,2.88217]
[1777492768063,55.28,75484.66,0.0,0.95003,7e-05,2.88217]
[1777492768114,55.28,75490.28,0.0,0.9504,7e-05,2.86533]
[1777492770354,55.28,75492.04,0.0,0.95051,7e-05,2.86023]
[1777492771362,55.28,75495.1,0.0,0.95082,7e-05,2.84381]
[1777492773376,55.28,75493.41,0.0,0.95071,7e-05,2.84915]
[1777492774274,55.28,75493.41,0.0,0.95071,7e-05,2.84915]
[1777492774637,55.28,75493.41,0.0,0.95071,7e-05,2.84915]
[1777492774730,55.28,75494.73,0.0,0.95079,7e-05,2.84545]
[1777492776400,55.28,75504.41,0.0,0.95142,7e-05,2.81659]
[1777492778413,55.29,75506.52,0.0,0.95155,7e-05,2.81061]
[1777492779419,55.29,75507.58,0.0,0.95162,7e-05,2.80763]
[1777492781434,55.29,75508.63,0.0,0.95168,6e-05,2.80456]
[1777492783447,55.29,75513.42,0.0,0.952,6e-05,2.79003]
[1777492784455,55.28,75516.98,0.0,0.95223,6e-05,2.77927]
[1777492785461,55.28,75518.49,0.0,0.95233,6e-05,2.77463]
[1777492786833,55.28,75518.49,0.0,0.95233,6e-05,2.77463]
[1777492786866,55.28,75528.17,0.0,0.95296,6e-05,2.74577]
[1777492787476,55.28,75536.7,0.0,0.9535,6e-05,2.72078]
[1777492788695,55.28,75536.7,0.0,0.9535,6e-05,2.72078]
[1777492788747,55.28,75536.7,0.0,0.9535,6e-05,2.72078]
[1777492788859,55.28,75536.7,0.0,0.9535,6e-05,2.72078]
[1777492788908,55.28,75537.92,0.0,0.95358,6e-05,2.71705]
[1777492789528,55.28,75537.92,0.0,0.95358,6e-05,2.71705]
[1777492789539,55.28,75537.7,0.0,0.95357,6e-05,2.71769]
[1777492792513,55.28,75535.35,0.0,0.95342,6e-05,2.72438]
[1777492795534,55.28,75537.52,0.0,0.95356,6e-05,2.71784]
[1777492796541,55.28,75533.16,0.0,0.95329,6e-05,2.73052]
[1777492799562,55.27,75531.09,0.0,0.95316,6e-05,2.73629]
[1777492801026,55.27,75531.09,0.0,0.95316,6e-05,2.73629]
[1777492801576,55.27,75536.86,0.0,0.95353,6e-05,2.71932]
[1777492803590,55.27,75530.71,0.0,0.95315,6e-05,2.73711]
[1777492804637,55.27,75530.71,0.0,0.95315,6e-05,2.73711]
[1777492804712,55.27,75541.12,0.0,0.9538,6e-05,2.70668]
[1777492805604,55.27,75560.87,0.0,0.95503,6e-05,2.64948]
[1777492806477,55.27,75560.87,0.0,0.95503,6e-05,2.64948]
[1777492806611,55.27,75570.0,0.0,0.95558,6e-05,2.62337]
[1777492807619,55.27,75572.69,0.0,0.95575,6e-05,2.6158]
[1777492809043,55.27,75572.69,0.0,0.95575,6e-05,2.6158]
[1777492809072,55.27,75569.01,0.0,0.95552,6e-05,2.6264]
[1777492809633,55.27,75574.9,0.0,0.95588,6e-05,2.60962]
[1777492810640,55.27,75582.63,0.0,0.95634,6e-05,2.58791]
[1777492811647,55.27,75592.27,0.0,0.95691,6e-05,2.56076]
[1777492812654,55.28,75589.61,0.0,0.95675,6e-05,2.56839]
[1777492813662,55.28,75570.38,0.0,0.9556,6e-05,2.62289]
[1777492814669,55.27,75575.07,0.0,0.95588,6e-05,2.60928]
[1777492815261,55.27,75575.07,0.0,0.95588,6e-05,2.60928]
[1777492815920,55.27,75575.07,0.0,0.95588,6e-05,2.60928]
[1777492815967,55.27,75569.54,0.0,0.95555,6e-05,2.62479]
[1777492816682,55.27,75583.23,0.0,0.95638,6e-05,2.58565]
[1777492817689,55.27,75584.98,0.0,0.95649,6e-05,2.58052]
[1777492820711,55.27,75581.31,0.0,0.95628,6e-05,2.59052]
[1777492821718,55.25,75576.0,0.0,0.95601,6e-05,2.60352]
[1777492822726,55.25,75570.45,0.0,0.95568,6e-05,2.61909]
[1777492825747,55.25,75566.73,0.0,0.95546,6e-05,2.6292]
[1777492826756,55.24,75569.77,0.0,0.95566,6e-05,2.62]
[1777492827760,55.24,75564.24,0.0,0.95532,6e-05,2.63555]
[1777492828767,55.24,75559.86,0.0,0.95506,6e-05,2.64783]
[1777492829775,55.24,75554.98,0.0,0.95477,6e-05,2.66157]
[1777492830782,55.23,75552.68,0.0,0.95463,6e-05,2.66788]
[1777492833803,55.23,75555.13,0.0,0.95492,6e-05,2.65281]
[1777492835819,55.22,75563.33,0.0,0.95543,6e-05,2.62868]
[1777492836826,55.2,75565.26,0.0,0.9556,6e-05,2.62053]
[1777492839910,55.17,75564.05,0.0,0.95563,6e-05,2.6191]
[1777492839931,55.17,75564.05,0.0,0.95563,6e-05,2.6191]
[1777492840023,55.17,75564.05,0.0,0.95563,6e-05,2.6191]
[1777492840121,55.16,75562.28,0.0,0.95553,6e-05,2.62391]
[1777492841861,55.16,75557.59,0.0,0.95525,6e-05,2.63683]
[1777492845889,55.15,75549.67,0.0,0.95479,6e-05,2.6585]
[1777492846895,55.15,75542.18,0.0,0.95433,6e-05,2.67986]
[1777492847903,55.15,75539.65,0.0,0.95418,6e-05,2.68686]
[1777492848910,55.15,75547.92,0.0,0.9547,6e-05,2.66254]
[1777492849916,55.14,75546.77,0.0,0.95464,6e-05,2.66555]
[1777492850925,55.14,75540.77,0.0,0.95427,6e-05,2.68261]
[1777492851943,55.14,75546.36,0.0,0.95463,6e-05,2.66606]
[1777492852941,55.14,75553.48,0.0,0.95507,6e-05,2.6452]
[1777492853948,55.13,75555.54,0.0,0.95521,6e-05,2.63899]
[1777492854713,55.13,75555.54,0.0,0.95521,6e-05,2.63899]
[1777492854767,55.13,75555.54,0.0,0.95521,6e-05,2.63899]
[1777492855025,55.13,75555.54,0.0,0.95521,6e-05,2.63899]
[1777492855080,55.13,75555.26,0.0,0.9552,6e-05,2.63952]
[1777492857976,55.13,75559.04,0.0,0.95544,6e-05,2.62785]
[1777492858983,55.12,75561.93,0.0,0.95563,6e-05,2.61932]
[1777492859990,55.12,75568.66,0.0,0.95604,6e-05,2.59988]
[1777492861011,55.12,75563.14,0.0,0.95571,6e-05,2.6154]
[1777492861713,55.12,75563.14,0.0,0.95571,6e-05,2.6154]
[1777492862015,55.12,75546.26,0.0,0.95468,6e-05,2.66367]
[1777492863022,55.12,75560.78,0.0,0.95558,6e-05,2.62159]
[1777492864030,55.11,75559.14,0.0,0.95548,6e-05,2.62604]
[1777492864813,55.11,75559.14,0.0,0.95548,6e-05,2.62604]
[1777492865038,55.11,75564.49,0.0,0.95581,6e-05,2.61049]
[1777492865406,55.11,75564.49,0.0,0.95581,6e-05,2.61049]
[1777492866044,55.11,75569.92,0.0,0.95615,6e-05,2.59479]
[1777492868061,55.09,75567.23,0.0,0.95603,6e-05,2.60023]
[1777492869069,55.09,75562.81,0.0,0.95577,6e-05,2.61262]
[1777492870075,55.09,75556.49,0.0,0.95539,6e-05,2.63048]
[1777492871675,55.09,75555.08,0.0,0.95531,6e-05,2.63426]
[1777492872089,55.09,75560.02,0.0,0.95561,6e-05,2.61983]
[1777492874105,55.08,75538.61,0.0,0.9543,6e-05,2.68107]
[1777492875111,55.08,75543.59,0.0,0.95462,6e-05,2.66628]
[1777492876118,55.08,75554.01,0.0,0.95527,6e-05,2.63591]
[1777492877285,55.08,75552.09,0.0,0.95516,6e-05,2.64116]
[1777492880154,55.07,75545.28,0.0,0.95476,6e-05,2.65995]
[1777492882168,55.07,75541.09,0.0,0.95451,6e-05,2.67146]
[1777492883175,55.06,75543.43,0.0,0.95466,6e-05,2.66435]
[1777492885189,55.06,75549.79,0.0,0.95507,6e-05,2.64535]
[1777492887203,55.05,75553.23,0.0,0.95529,6e-05,2.63487]
[1777492888879,55.05,75552.03,0.0,0.95522,6e-05,2.63805]
[1777492888913,55.05,75552.03,0.0,0.95522,6e-05,2.63805]
[1777492889024,55.05,75552.03,0.0,0.95522,6e-05,2.63805]
[1777492889217,55.05,75559.42,0.0,0.95568,6e-05,2.61658]
[1777492891231,55.05,75544.92,0.0,0.95491,6e-05,2.65072]
[1777492892238,55.04,75546.78,0.0,0.95503,6e-05,2.64506]
[1777492893245,55.04,75549.23,0.0,0.95519,6e-05,2.63772]
[1777492894252,55.04,75546.51,0.0,0.95503,6e-05,2.64528]
[1777492894678,55.04,75546.51,0.0,0.95503,6e-05,2.64528]
[1777492894771,55.04,75546.51,0.0,0.95503,6e-05,2.64528]
[1777492895022,55.04,75546.51,0.0,0.95503,6e-05,2.64528]
[1777492895259,55.04,75542.34,0.0,0.95478,6e-05,2.65704]
[1777492897280,55.03,75539.79,0.0,0.95463,6e-05,2.66381]
[1777492898287,55.03,75546.46,0.0,0.95505,6e-05,2.64422]
[1777492899294,55.03,75550.84,0.0,0.95533,6e-05,2.63132]
[1777492899509,55.03,75550.84,0.0,0.95533,6e-05,2.63132]
[1777492899528,55.03,75550.84,0.0,0.95533,6e-05,2.63132]
[1777492899623,55.03,75550.84,0.0,0.95533,6e-05,2.63132]
[1777492899801,55.03,75550.84,0.0,0.95533,6e-05,2.63132]
[1777492900024,55.03,75550.84,0.0,0.95533,6e-05,2.63132]
[1777492900301,55.03,75551.11,0.0,0.95535,6e-05,2.63029]
[1777492904329,55.02,75546.89,0.0,0.95511,6e-05,2.64138]
[1777492905337,55.02,75543.9,0.0,0.95493,6e-05,2.64973]
[1777492906344,55.02,75548.8,0.0,0.95524,6e-05,2.63531]
[1777492907505,55.02,75548.8,0.0,0.95524,6e-05,2.63531]
[1777492907522,55.02,75548.8,0.0,0.95524,6e-05,2.63531]
[1777492907772,55.02,75548.8,0.0,0.95524,6e-05,2.63531]
[1777492907796,55.02,75548.8,0.0,0.95524,6e-05,2.63531]
[1777492907850,55.01,75549.39,0.0,0.95529,6e-05,2.63308]
[1777492909598,55.01,75549.63,0.0,0.9553,6e-05,2.63239]
[1777492910374,55.01,75551.98,0.0,0.95546,6e-05,2.62511]
[1777492911382,55.01,75554.25,0.0,0.9556,6e-05,2.61835]
[1777492912389,55.0,75552.12,0.0,0.95548,6e-05,2.62422]
[1777492913645,55.0,75552.12,0.0,0.95548,6e-05,2.62422]
[1777492913783,55.0,75552.12,0.0,0.95548,6e-05,2.62422]
[1777492913786,55.0,75552.12,0.0,0.95548,6e-05,2.62422]
[1777492914021,55.0,75552.12,0.0,0.95548,6e-05,2.62422]
[1777492914120,55.0,75549.88,0.0,0.95535,6e-05,2.63014]
[1777492915413,55.0,75547.46,0.0,0.95521,6e-05,2.63684]
[1777492916420,55.0,75544.61,0.0,0.95504,6e-05,2.64479]
[1777492918210,55.0,75544.61,0.0,0.95504,6e-05,2.64479]
[1777492918257,55.0,75544.61,0.0,0.95504,6e-05,2.64479]
[1777492918271,55.0,75544.61,0.0,0.95504,6e-05,2.64479]
[1777492918311,54.99,75544.69,0.0,0.95505,6e-05,2.64399]
[1777492919441,54.99,75547.22,0.0,0.95522,6e-05,2.63642]
[1777492921455,54.99,75551.3,0.0,0.95548,6e-05,2.62415]
[1777492922472,54.98,75576.49,0.0,0.957,6e-05,2.55222]
[1777492923504,54.98,75579.4,0.0,0.95718,6e-05,2.5439]
[1777492924499,54.98,75585.38,0.0,0.95753,6e-05,2.527]
[1777492925506,54.98,75583.36,0.0,0.95742,6e-05,2.53257]
[1777492926513,54.98,75577.69,0.0,0.95708,6e-05,2.54841]
[1777492928526,54.98,75581.38,0.0,0.95731,6e-05,2.53778]
[1777492929533,54.98,75586.11,0.0,0.95759,6e-05,2.52441]
[1777492931289,54.98,75586.11,0.0,0.95759,6e-05,2.52441]
[1777492931360,54.98,75592.9,0.0,0.95799,6e-05,2.50529]
[1777492931629,54.98,75592.9,0.0,0.95799,6e-05,2.50529]
[1777492931813,54.98,75592.9,0.0,0.95799,6e-05,2.50529]
[1777492931912,54.98,75615.16,0.0,0.95927,6e-05,2.44376]
[1777492932556,54.98,75621.89,0.0,0.95966,6e-05,2.42537]
[1777492933563,54.98,75635.71,0.0,0.96043,6e-05,2.38796]
[1777492934826,54.98,75635.71,0.0,0.96043,6e-05,2.38796]
[1777492934882,54.98,75629.52,0.0,0.96008,6e-05,2.40492]
[1777492935578,54.98,75617.32,0.0,0.95939,6e-05,2.43813]
[1777492936585,54.99,75604.31,0.0,0.95862,6e-05,2.47502]
[1777492937592,54.99,75611.88,0.0,0.95906,6e-05,2.45422]
[1777492938599,54.99,75613.84,0.0,0.95917,6e-05,2.44884]
[1777492939871,54.99,75613.84,0.0,0.95917,6e-05,2.44884]
[1777492939967,54.99,75606.01,0.0,0.95872,6e-05,2.47045]
[1777492941623,54.99,75612.9,0.0,0.95911,6e-05,2.4515]
[1777492943629,54.99,75613.71,0.0,0.95916,6e-05,2.44928]
[1777492943638,54.99,75616.59,0.0,0.95932,6e-05,2.44143]
[1777492945814,54.99,75615.53,0.0,0.95926,6e-05,2.44437]
[1777492945818,54.99,75615.53,0.0,0.95926,6e-05,2.44437]
[1777492946028,54.99,75615.53,0.0,0.95926,6e-05,2.44437]
[1777492946110,54.99,75615.69,0.0,0.95927,6e-05,2.44403]
[1777492947665,54.99,75606.03,0.0,0.95872,6e-05,2.47063]
[1777492948672,54.99,75600.37,0.0,0.95839,6e-05,2.48633]
[1777492949724,54.99,75600.37,0.0,0.95839,6e-05,2.48633]
[1777492949772,54.99,75600.37,0.0,0.95839,6e-05,2.48633]
[1777492950022,54.99,75600.37,0.0,0.95839,6e-05,2.48633]
[1777492950038,54.99,75599.25,0.0,0.95832,6e-05,2.48941]
[1777492953708,54.99,75608.64,0.0,0.95897,6e-05,2.45659]
[1777492955378,54.99,75611.89,0.0,0.95916,6e-05,2.4477]
[1777492955794,54.99,75611.89,0.0,0.95916,6e-05,2.4477]
[1777492955846,54.99,75611.89,0.0,0.95916,6e-05,2.4477]
[1777492956024,54.99,75611.89,0.0,0.95916,6e-05,2.4477]
[1777492956102,54.99,75610.33,0.0,0.95907,6e-05,2.45202]
[1777492956729,54.99,75594.89,0.0,0.95818,6e-05,2.49466]
[1777492957735,54.99,75587.51,0.0,0.95774,6e-05,2.51521]
[1777492961365,54.99,75587.51,0.0,0.95775,6e-05,2.51507]
[1777492961407,54.99,75587.51,0.0,0.95775,6e-05,2.51507]
[1777492961372,54.99,75588.03,0.0,0.95778,6e-05,2.51355]
[1777492961521,54.99,75588.03,0.0,0.95778,6e-05,2.51355]
[1777492961763,54.99,75591.2,0.0,0.95797,6e-05,2.50464]
[1777492962771,54.99,75596.03,0.0,0.95825,6e-05,2.49116]
[1777492965942,54.99,75595.16,0.0,0.9582,6e-05,2.49352]
[1777492965944,54.99,75595.16,0.0,0.9582,6e-05,2.49352]
[1777492966025,54.99,75595.16,0.0,0.9582,6e-05,2.49352]
[1777492966045,54.99,75595.31,0.0,0.95821,6e-05,2.49307]
[1777492966802,54.99,75607.0,0.0,0.95889,6e-05,2.46072]
[1777492967805,54.99,75606.99,0.0,0.95888,6e-05,2.46076]
[1777492969219,54.99,75613.64,0.0,0.95926,6e-05,2.44253]
[1777492969820,54.99,75624.23,0.0,0.95986,6e-05,2.41369]
[1777492970827,54.99,75622.98,0.0,0.95979,6e-05,2.41718]
[1777492972840,54.99,75630.84,0.0,0.96023,6e-05,2.39605]
[1777492973848,54.99,75635.16,0.0,0.96047,6e-05,2.38452]
[1777492974854,54.99,75632.0,0.0,0.96029,6e-05,2.39319]
[1777492977252,54.99,75630.74,0.0,0.96021,6e-05,2.39673]
[1777492977388,54.99,75630.74,0.0,0.96021,6e-05,2.39673]
[1777492977422,54.99,75633.34,0.0,0.96036,6e-05,2.38983]
[1777492977876,55.0,75636.91,0.0,0.96055,6e-05,2.38035]
[1777492979402,55.0,75636.91,0.0,0.96055,6e-05,2.38035]
[1777492979103,55.0,75639.18,0.0,0.96067,6e-05,2.3744]
[1777492979582,55.0,75639.18,0.0,0.96067,6e-05,2.3744]
[1777492979791,55.0,75639.18,0.0,0.96067,6e-05,2.3744]
[1777492979890,55.0,75636.41,0.0,0.96052,6e-05,2.38201]
[1777492980561,55.0,75636.41,0.0,0.96052,6e-05,2.38201]
[1777492980597,55.0,75636.41,0.0,0.96052,6e-05,2.38201]
[1777492980771,55.0,75636.41,0.0,0.96052,6e-05,2.38201]
[1777492981098,55.0,75636.41,0.0,0.96052,6e-05,2.38201]
[1777492981269,55.0,75636.41,0.0,0.96052,6e-05,2.38201]
[1777492981357,55.0,75634.55,0.0,0.96041,6e-05,2.38717]
[1777492981904,55.0,75638.44,0.0,0.96062,6e-05,2.37684]
[1777492984925,55.0,75642.02,0.0,0.96081,6e-05,2.36771]
[1777492986950,55.01,75645.63,0.0,0.961,5e-05,2.35838]
[1777492987633,55.01,75645.63,0.0,0.961,5e-05,2.35838]
[1777492987946,55.01,75651.21,0.0,0.96131,5e-05,2.34368]
[1777492988953,55.01,75642.08,0.0,0.9608,6e-05,2.36829]
[1777492989959,55.01,75642.13,0.0,0.9608,6e-05,2.36832]
[1777492990803,55.01,75642.13,0.0,0.9608,6e-05,2.36832]
[1777492990966,55.01,75638.63,0.0,0.9606,6e-05,2.37789]
[1777492991820,55.01,75638.63,0.0,0.9606,6e-05,2.37789]
[1777492991872,55.01,75638.63,0.0,0.9606,6e-05,2.37789]
[1777492992018,55.01,75638.63,0.0,0.9606,6e-05,2.37789]
[1777492992117,55.01,75637.43,0.0,0.96053,6e-05,2.38127]
[1777492993988,55.02,75627.14,0.0,0.95995,6e-05,2.40936]
[1777492994995,55.02,75626.89,0.0,0.95994,6e-05,2.41014]
[1777492996002,55.02,75628.69,0.0,0.96004,6e-05,2.40536]
[1777492997009,55.02,75639.51,0.0,0.96064,6e-05,2.37627]
[1777492998016,55.02,75652.82,0.0,0.96136,5e-05,2.34085]
[1777492999023,55.02,75664.52,0.0,0.96199,5e-05,2.31044]
[1777493000030,55.03,75665.28,0.0,0.96201,5e-05,2.30905]
[1777493002044,54.99,75670.95,0.0,0.96241,5e-05,2.28974]
[1777493004058,54.97,75676.87,0.0,0.9628,5e-05,2.27051]
[1777493006072,54.94,75672.42,0.0,0.96262,5e-05,2.27901]
[1777493008086,54.92,75677.91,0.0,0.96298,5e-05,2.26139]
[1777493009093,54.91,75685.86,0.0,0.96342,5e-05,2.2394]
[1777493010100,54.9,75681.52,0.0,0.96322,5e-05,2.24962]
[1777493011107,54.89,75671.56,0.0,0.96282,5e-05,2.2678]
[1777493012113,54.89,75670.73,0.0,0.96277,5e-05,2.26982]
[1777493012784,54.89,75670.73,0.0,0.96277,5e-05,2.26982]
[1777493012837,54.89,75670.73,0.0,0.96277,5e-05,2.26982]
[1777493013021,54.89,75670.73,0.0,0.96277,5e-05,2.26982]
[1777493013120,54.89,75677.47,0.0,0.96313,5e-05,2.25212]
[1777493015135,54.87,75680.58,0.0,0.96334,5e-05,2.24169]
[1777493016166,54.87,75680.58,0.0,0.96334,5e-05,2.24169]
[1777493016218,54.87,75680.58,0.0,0.96334,5e-05,2.24169]
[1777493016272,54.87,75680.58,0.0,0.96334,5e-05,2.24169]
[1777493016373,54.86,75680.75,0.0,0.96337,5e-05,2.24021]
[1777493019164,54.84,75676.72,0.0,0.9632,5e-05,2.24856]
[1777493020219,54.84,75676.72,0.0,0.9632,5e-05,2.24856]
[1777493020235,54.84,75676.72,0.0,0.9632,5e-05,2.24856]
[1777493020271,54.84,75676.72,0.0,0.9632,5e-05,2.24856]
[1777493020278,54.84,75672.55,0.0,0.96299,5e-05,2.25929]
[1777493022184,54.84,75660.06,0.0,0.96233,5e-05,2.29172]
[1777493023191,54.84,75661.58,0.0,0.96241,5e-05,2.28754]
[1777493024204,54.84,75658.77,0.0,0.96227,5e-05,2.29475]
[1777493025571,54.84,75659.77,0.0,0.96232,5e-05,2.29192]
[1777493025654,54.84,75659.77,0.0,0.96232,5e-05,2.29192]
[1777493025774,54.84,75659.77,0.0,0.96232,5e-05,2.29192]
[1777493026219,54.83,75663.45,0.0,0.96252,5e-05,2.28207]
[1777493027225,54.83,75666.23,0.0,0.96268,5e-05,2.27461]
[1777493028233,54.83,75681.23,0.0,0.96347,5e-05,2.23542]
[1777493029240,54.83,75688.26,0.0,0.96384,5e-05,2.2172]
[1777493031254,54.82,75684.35,0.0,0.96366,5e-05,2.2261]
[1777493032260,54.82,75682.28,0.0,0.96355,5e-05,2.23137]
[1777493033422,54.82,75682.28,0.0,0.96355,5e-05,2.23137]
[1777493033474,54.82,75682.28,0.0,0.96355,5e-05,2.23137]
[1777493033268,54.82,75679.37,0.0,0.9634,5e-05,2.23881]
[1777493033522,54.82,75679.37,0.0,0.9634,5e-05,2.23881]
[1777493034275,54.82,75678.31,0.0,0.96335,5e-05,2.24146]
[1777493035282,54.82,75669.59,0.0,0.96289,5e-05,2.26403]
[1777493036288,54.82,75669.57,0.0,0.96289,5e-05,2.26395]
[1777493037174,54.82,75669.57,0.0,0.96289,5e-05,2.26395]
[1777493037226,54.82,75669.57,0.0,0.96289,5e-05,2.26395]
[1777493037271,54.82,75669.57,0.0,0.96289,5e-05,2.26395]
[1777493037296,54.82,75672.46,0.0,0.96305,5e-05,2.25627]
[1777493039310,54.82,75670.53,0.0,0.96295,5e-05,2.26105]
[1777493041324,54.81,75673.09,0.0,0.96309,5e-05,2.25411]
[1777493041643,54.81,75673.09,0.0,0.96309,5e-05,2.25411]
[1777493041695,54.81,75673.09,0.0,0.96309,5e-05,2.25411]
[1777493041777,54.81,75673.09,0.0,0.96309,5e-05,2.25411]
[1777493042330,54.81,75675.14,0.0,0.9632,5e-05,2.24865]
[1777493045352,54.81,75672.74,0.0,0.96308,5e-05,2.25455]
[1777493046389,54.81,75672.74,0.0,0.96308,5e-05,2.25455]
[1777493046441,54.81,75672.74,0.0,0.96308,5e-05,2.25455]
[1777493046491,54.81,75670.4,0.0,0.96296,5e-05,2.26052]
[1777493046522,54.81,75670.4,0.0,0.96296,5e-05,2.26052]
[1777493047366,54.81,75654.92,0.0,0.96214,5e-05,2.301]
[1777493048373,54.81,75653.47,0.0,0.96206,5e-05,2.30463]
[1777493048759,54.81,75653.47,0.0,0.96206,5e-05,2.30463]
[1777493048775,54.81,75653.47,0.0,0.96206,5e-05,2.30463]
[1777493048811,54.81,75653.47,0.0,0.96206,5e-05,2.30463]
[1777493049379,54.8,75654.08,0.0,0.9621,5e-05,2.30281]
[1777493049685,54.8,75654.08,0.0,0.9621,5e-05,2.30281]
[1777493049859,54.8,75654.08,0.0,0.9621,5e-05,2.30281]
[1777493050386,54.8,75649.26,0.0,0.96184,5e-05,2.31536]
[1777493051394,54.8,75647.46,0.0,0.96175,5e-05,2.31991]
[1777493052401,54.8,75650.67,0.0,0.96193,5e-05,2.31117]
[1777493053408,54.8,75648.15,0.0,0.9618,5e-05,2.31763]
[1777493054415,54.8,75638.36,0.0,0.96127,5e-05,2.34348]
[1777493055422,54.79,75637.35,0.0,0.96122,5e-05,2.34591]
[1777493055846,54.79,75637.35,0.0,0.96122,5e-05,2.34591]
[1777493055897,54.79,75637.35,0.0,0.96122,5e-05,2.34591]
[1777493055953,54.79,75637.35,0.0,0.96122,5e-05,2.34591]
[1777493056021,54.79,75637.35,0.0,0.96122,5e-05,2.34591]
[1777493056429,54.79,75639.38,0.0,0.96134,5e-05,2.3402]
[1777493057436,54.79,75636.89,0.0,0.9612,5e-05,2.34659]
[1777493058443,54.79,75635.44,0.0,0.96113,6e-05,2.3502]
[1777493059705,54.79,75636.35,0.0,0.96119,5e-05,2.34748]
[1777493059720,54.79,75636.35,0.0,0.96119,5e-05,2.34748]
[1777493059772,54.79,75636.35,0.0,0.96119,5e-05,2.34748]
[1777493060456,54.78,75636.04,0.0,0.96117,5e-05,2.34803]
[1777493060776,54.78,75636.04,0.0,0.96117,5e-05,2.34803]
[1777493061463,54.78,75634.57,0.0,0.9611,6e-05,2.35169]
[1777493062471,54.78,75632.48,0.0,0.96099,6e-05,2.35701]
[1777493063478,54.78,75623.91,0.0,0.96052,6e-05,2.3798]
[1777493063859,54.78,75623.91,0.0,0.96052,6e-05,2.3798]
[1777493063911,54.78,75623.91,0.0,0.96052,6e-05,2.3798]
[1777493064485,54.77,75626.72,0.0,0.96068,6e-05,2.37189]
[1777493065492,54.77,75630.31,0.0,0.96089,6e-05,2.3619]
[1777493066625,54.77,75630.3,0.0,0.96089,6e-05,2.36162]
[1777493067506,54.77,75625.06,0.0,0.96061,6e-05,2.37544]
[1777493068512,54.77,75620.2,0.0,0.96034,6e-05,2.38876]
[1777493069389,54.77,75620.2,0.0,0.96034,6e-05,2.38876]
[1777493069434,54.77,75620.2,0.0,0.96034,6e-05,2.38876]
[1777493069521,54.77,75620.2,0.0,0.96034,6e-05,2.38876]
[1777493069520,54.77,75621.19,0.0,0.96039,6e-05,2.38622]
[1777493070527,54.77,75620.86,0.0,0.96037,6e-05,2.38726]
[1777493072540,54.78,75623.86,0.0,0.96062,6e-05,2.37302]
[1777493073983,54.78,75623.86,0.0,0.96062,6e-05,2.37302]
[1777493074022,54.78,75623.86,0.0,0.96062,6e-05,2.37302]
[1777493074084,54.78,75622.59,0.0,0.96053,6e-05,2.37743]
[1777493074905,54.78,75622.59,0.0,0.96053,6e-05,2.37743]
[1777493074957,54.79,75621.26,0.0,0.96045,6e-05,2.38153]
[1777493075562,54.79,75622.52,0.0,0.96052,6e-05,2.37813]
[1777493078583,54.79,75623.83,0.0,0.96058,6e-05,2.37527]
[1777493079709,54.79,75623.83,0.0,0.96058,6e-05,2.37527]
[1777493079761,54.79,75623.83,0.0,0.96058,6e-05,2.37527]
[1777493079770,54.79,75623.83,0.0,0.96058,6e-05,2.37527]
[1777493079808,54.8,75615.95,0.0,0.96013,6e-05,2.39713]
[1777493081603,54.8,75615.78,0.0,0.9601,6e-05,2.39854]
[1777493083125,54.8,75615.78,0.0,0.9601,6e-05,2.39854]
[1777493083618,54.81,75617.79,0.0,0.96019,6e-05,2.39403]
[1777493084625,54.81,75619.32,0.0,0.96027,6e-05,2.39037]
[1777493085632,54.82,75616.97,0.0,0.96013,6e-05,2.39723]
[1777493087646,54.83,75618.05,0.0,0.96017,6e-05,2.39526]
[1777493089857,54.83,75618.25,0.0,0.96017,6e-05,2.3952]
[1777493089888,54.83,75604.56,0.0,0.95938,6e-05,2.43302]
[1777493091054,54.83,75604.56,0.0,0.95938,6e-05,2.43302]
[1777493091074,54.84,75597.98,0.0,0.959,6e-05,2.45153]
[1777493091932,54.84,75597.98,0.0,0.959,6e-05,2.45153]
[1777493092021,54.84,75597.98,0.0,0.959,6e-05,2.45153]
[1777493092121,54.84,75603.59,0.0,0.95931,6e-05,2.43641]
[1777493096710,54.84,75608.45,0.0,0.9596,6e-05,2.42277]
[1777493097717,54.83,75601.87,0.0,0.95922,6e-05,2.44075]
[1777493101505,54.84,75600.82,0.0,0.95915,6e-05,2.44441]
[1777493101745,54.84,75599.17,0.0,0.95905,6e-05,2.44895]
[1777493103450,54.83,75601.99,0.0,0.95923,6e-05,2.4403]
[1777493104767,54.83,75599.06,0.0,0.95906,6e-05,2.44841]
[1777493105774,54.83,75600.09,0.0,0.95912,6e-05,2.44563]
[1777493110809,54.84,75600.02,0.0,0.95911,6e-05,2.44606]
[1777493113834,54.84,75597.87,0.0,0.95899,6e-05,2.45212]
[1777493114839,54.84,75579.1,0.0,0.95789,6e-05,2.50428]
[1777493115845,54.84,75580.88,0.0,0.958,6e-05,2.49934]
[1777493116853,54.84,75597.11,0.0,0.95894,6e-05,2.45426]
[1777493118018,54.84,75599.78,0.0,0.9591,6e-05,2.44655]
[1777493118867,54.84,75598.31,0.0,0.95902,6e-05,2.4506]
[1777493121887,54.84,75597.15,0.0,0.95895,6e-05,2.45392]
[1777493124125,54.84,75595.67,0.0,0.95886,6e-05,2.45812]
[1777493125916,54.84,75594.09,0.0,0.95877,6e-05,2.46251]
[1777493126923,54.84,75591.86,0.0,0.95864,6e-05,2.46873]
[1777493128487,54.84,75588.78,0.0,0.95846,6e-05,2.47728]
[1777493130950,54.84,75586.54,0.0,0.95833,6e-05,2.48349]
[1777493132319,54.84,75586.54,0.0,0.95833,6e-05,2.48349]
[1777493132367,54.84,75571.38,0.0,0.95755,6e-05,2.51893]
[1777493132965,54.84,75547.62,0.0,0.95612,6e-05,2.58624]
[1777493133972,54.83,75546.64,0.0,0.95607,6e-05,2.58864]
[1777493134978,54.83,75547.87,0.0,0.95616,6e-05,2.58444]
[1777493135985,54.82,75549.67,0.0,0.95628,6e-05,2.57863]
[1777493136993,54.82,75547.67,0.0,0.95617,6e-05,2.58367]
[1777493138000,54.81,75548.8,0.0,0.95626,6e-05,2.57977]
[1777493139007,54.81,75545.08,0.0,0.95604,6e-05,2.58974]
[1777493140016,54.76,75537.28,0.0,0.95571,6e-05,2.60532]
[1777493141024,54.71,75534.8,0.0,0.95571,6e-05,2.60544]
[1777493141704,54.71,75534.8,0.0,0.95571,6e-05,2.60544]
[1777493141756,54.71,75534.8,0.0,0.95571,6e-05,2.60544]
[1777493141769,54.71,75534.8,0.0,0.95571,6e-05,2.60544]
[1777493142031,54.7,75535.77,0.0,0.95578,6e-05,2.60194]
[1777493143038,54.7,75536.9,0.0,0.95586,6e-05,2.59799]
[1777493144045,54.65,75535.23,0.0,0.95591,6e-05,2.59593]
[1777493146059,54.59,75538.95,0.0,0.95629,6e-05,2.57775]
[1777493147066,54.55,75541.36,0.0,0.95657,6e-05,2.56438]
[1777493149079,54.46,75543.61,0.0,0.95697,6e-05,2.54563]
[1777493150087,54.41,75547.07,0.0,0.9573,6e-05,2.52992]
[1777493151095,54.37,75545.06,0.0,0.9573,6e-05,2.53002]
[1777493152500,54.33,75546.51,0.0,0.9575,6e-05,2.52032]
[1777493153111,54.29,75552.31,0.0,0.95796,6e-05,2.49851]
[1777493154118,54.29,75564.64,0.0,0.9587,6e-05,2.46338]
[1777493155125,54.28,75567.32,0.0,0.95886,6e-05,2.45544]
[1777493156131,54.25,75576.31,0.0,0.95947,6e-05,2.42617]
[1777493157138,54.25,75579.14,0.0,0.95964,6e-05,2.41796]
[1777493159591,54.24,75580.39,0.0,0.95973,6e-05,2.41377]
[1777493162174,54.23,75578.73,0.0,0.95966,6e-05,2.41727]
[1777493164188,54.23,75577.55,0.0,0.9596,6e-05,2.41979]
[1777493166202,54.22,75578.82,0.0,0.95969,6e-05,2.41553]
[1777493167209,54.22,75576.86,0.0,0.95959,6e-05,2.42059]
[1777493169222,54.22,75578.35,0.0,0.95969,6e-05,2.41572]
[1777493172447,54.21,75577.17,0.0,0.95964,6e-05,2.41789]
[1777493174258,54.2,75579.18,0.0,0.95977,6e-05,2.41161]
[1777493177607,54.19,75577.48,0.0,0.9597,6e-05,2.41523]
[1777493181307,54.02,75579.79,0.0,0.96029,6e-05,2.38618]
[1777493182313,53.97,75583.2,0.0,0.96063,6e-05,2.36978]
[1777493183321,53.92,75586.62,0.0,0.96096,6e-05,2.35368]
[1777493184328,53.87,75591.68,0.0,0.96138,6e-05,2.33345]
[1777493185336,53.83,75608.81,0.0,0.96244,5e-05,2.28119]
[1777493186342,53.79,75620.16,0.0,0.96316,5e-05,2.24578]
[1777493187349,53.79,75623.5,0.0,0.96335,5e-05,2.23648]
[1777493188356,53.78,75614.51,0.0,0.96288,5e-05,2.25987]
[1777493189362,53.78,75613.74,0.0,0.96285,5e-05,2.26143]
[1777493190370,53.77,75612.52,0.0,0.96279,5e-05,2.26419]
[1777493191377,53.74,75611.54,0.0,0.96293,5e-05,2.25533]
[1777493192384,53.73,75614.99,0.0,0.96313,5e-05,2.24568]
[1777493193390,53.73,75617.49,0.0,0.96327,5e-05,2.23859]
[1777493196412,53.69,75621.65,0.0,0.9636,5e-05,2.22226]
[1777493197419,53.69,75618.51,0.0,0.96344,5e-05,2.23013]
[1777493198426,53.65,75619.59,0.0,0.96359,5e-05,2.22298]
[1777493200650,53.65,75620.48,0.0,0.96365,5e-05,2.21979]
[1777493203460,53.64,75622.84,0.0,0.9638,5e-05,2.21234]
[1777493208495,53.62,75624.52,0.0,0.96393,5e-05,2.20593]
[1777493209502,53.62,75621.62,0.0,0.96379,5e-05,2.21317]
[1777493210510,53.62,75611.05,0.0,0.96323,5e-05,2.24072]
[1777493211680,53.61,75605.28,0.0,0.96292,5e-05,2.25563]
[1777493212523,53.61,75597.45,0.0,0.96251,5e-05,2.27611]
[1777493213531,53.57,75593.03,0.0,0.96237,5e-05,2.28295]
[1777493214538,53.53,75589.5,0.0,0.96228,6e-05,2.28733]
[1777493216552,53.46,75592.99,0.0,0.96267,5e-05,2.26768]
[1777493219572,53.45,75594.84,0.0,0.96281,5e-05,2.26126]
[1777493221586,53.44,75599.14,0.0,0.96307,5e-05,2.24847]
[1777493226622,53.41,75596.21,0.0,0.96298,5e-05,2.25267]
[1777493229642,53.4,75594.75,0.0,0.96293,5e-05,2.2552]
[1777493234678,53.38,75593.75,0.0,0.96292,5e-05,2.25557]
[1777493235684,53.38,75597.24,0.0,0.96312,5e-05,2.24577]
[1777493236692,53.38,75599.82,0.0,0.96327,5e-05,2.23844]
[1777493237699,53.37,75600.83,0.0,0.96333,5e-05,2.23531]
[1777493238705,53.37,75603.74,0.0,0.9635,5e-05,2.22714]
[1777493239713,53.37,75605.98,0.0,0.96362,5e-05,2.22078]
[1777493241726,53.36,75607.78,0.0,0.96374,5e-05,2.2152]
[1777493242733,53.36,75612.11,0.0,0.96398,5e-05,2.20336]
[1777493243741,53.35,75613.88,0.0,0.96408,5e-05,2.19832]
[1777493244747,53.35,75616.42,0.0,0.96422,5e-05,2.19127]
[1777493245755,53.35,75617.33,0.0,0.96428,5e-05,2.18853]
[1777493248776,53.34,75613.81,0.0,0.96411,5e-05,2.19673]
[1777493249783,53.34,75614.82,0.0,0.96417,5e-05,2.19371]
[1777493250789,53.33,75610.44,0.0,0.96394,5e-05,2.20489]
[1777493251797,53.33,75607.85,0.0,0.96391,5e-05,2.20486]
[1777493252805,53.33,75603.15,0.0,0.96367,5e-05,2.21692]
[1777493253812,53.33,75604.72,0.0,0.96376,5e-05,2.21236]
[1777493257840,53.31,75605.92,0.0,0.96386,5e-05,2.20762]
[1777493260861,53.31,75615.37,0.0,0.96438,5e-05,2.18158]
[1777493261868,53.3,75618.93,0.0,0.96458,5e-05,2.17192]
[1777493265897,53.29,75613.68,0.0,0.96432,5e-05,2.18439]
[1777493266904,53.29,75593.77,0.0,0.96327,5e-05,2.23678]
[1777493268918,53.28,75594.56,0.0,0.96332,5e-05,2.23389]
[1777493270932,53.28,75595.94,0.0,0.96342,5e-05,2.22935]
[1777493275968,53.26,75596.21,0.0,0.96347,5e-05,2.22654]
[1777493276975,53.26,75597.93,0.0,0.96357,5e-05,2.22155]
[1777493277982,53.23,75601.61,0.0,0.96385,5e-05,2.20771]
[1777493281003,53.14,75602.93,0.0,0.96415,5e-05,2.19299]
[1777493282013,53.12,75606.99,0.0,0.96443,5e-05,2.17873]
[1777493284027,53.11,75610.8,0.0,0.96465,5e-05,2.16805]
[1777493285049,53.11,75612.91,0.0,0.96477,5e-05,2.16221]
[1777493287063,53.1,75611.86,0.0,0.96472,5e-05,2.16436]
[1777493288070,53.1,75613.81,0.0,0.96483,5e-05,2.15896]
[1777493290084,53.1,75611.77,0.0,0.96474,5e-05,2.16371]
[1777493295118,53.08,75611.72,0.0,0.96477,5e-05,2.16209]
[1777493297133,53.08,75613.18,0.0,0.96486,5e-05,2.15769]
[1777493299146,53.08,75616.49,0.0,0.96504,5e-05,2.14848]
[1777493300154,53.07,75618.02,0.0,0.96513,5e-05,2.14422]
[1777493302168,53.07,75617.11,0.0,0.96509,5e-05,2.14607]
[1777493304182,53.07,75616.02,0.0,0.96504,5e-05,2.14838]
[1777493306196,53.06,75614.13,0.0,0.96496,5e-05,2.15234]
[1777493307202,53.06,75615.16,0.0,0.96502,5e-05,2.14938]
[1777493309217,53.05,75609.47,0.0,0.96473,5e-05,2.16372]
[1777493310224,53.05,75614.74,0.0,0.96502,5e-05,2.14964]
[1777493312238,53.05,75617.43,0.0,0.96526,5e-05,2.1357]
[1777493313245,53.04,75619.66,0.0,0.96538,5e-05,2.12966]
[1777493314251,53.04,75627.81,0.0,0.96581,5e-05,2.10836]
[1777493315258,53.04,75630.18,0.0,0.96594,5e-05,2.10206]
[1777493316265,53.04,75629.01,0.0,0.96588,5e-05,2.10488]
[1777493321301,53.03,75629.41,0.0,0.96592,5e-05,2.10289]
[1777493326335,53.03,75629.45,0.0,0.96594,5e-05,2.10183]
[1777493329356,53.02,75627.82,0.0,0.96587,5e-05,2.10545]
[1777493334392,53.01,75627.22,0.0,0.96586,5e-05,2.10602]
[1777493335399,53.01,75625.44,0.0,0.96577,5e-05,2.11041]
[1777493336406,53.01,75623.49,0.0,0.96567,5e-05,2.11524]
[1777493340434,53.0,75621.16,0.0,0.96557,5e-05,2.12041]
[1777493341800,53.0,75619.23,0.0,0.96547,5e-05,2.12519]
[1777493343455,53.0,75617.34,0.0,0.96538,5e-05,2.12964]
[1777493344461,53.0,75615.88,0.0,0.96531,5e-05,2.13319]
[1777493349497,52.99,75615.95,0.0,0.96534,5e-05,2.13181]
[1777493350503,52.99,75617.01,0.0,0.9654,5e-05,2.12881]
[1777493355539,52.98,75616.8,0.0,0.96541,5e-05,2.12818]
[1777493360574,52.97,75618.4,0.0,0.96552,5e-05,2.12288]
[1777493365609,52.96,75617.8,0.0,0.96551,5e-05,2.12332]
[1777493369638,52.95,75615.57,0.0,0.96541,5e-05,2.12822]
[1777493371652,52.95,75614.73,0.0,0.96547,5e-05,2.12355]
[1777493375682,52.94,75609.68,0.0,0.96523,5e-05,2.13579]
[1777493376690,52.94,75606.52,0.0,0.96507,5e-05,2.14379]
[1777493381725,52.93,75604.51,0.0,0.96499,5e-05,2.14774]
[1777493386760,52.92,75604.09,0.0,0.96499,5e-05,2.1475]
[1777493389781,52.91,75603.19,0.0,0.96496,5e-05,2.14906]
[1777493390788,52.91,75601.77,0.0,0.96489,5e-05,2.15251]
[1777493393808,52.91,75604.02,0.0,0.96503,5e-05,2.1458]
[1777493395822,52.9,75605.84,0.0,0.96513,5e-05,2.14052]
[1777493397837,52.9,75602.32,0.0,0.96496,5e-05,2.14922]
[1777493398844,52.9,75601.15,0.0,0.9649,5e-05,2.15202]
[1777493399850,52.89,75597.4,0.0,0.96471,5e-05,2.1616]
[1777493400857,52.89,75596.08,0.0,0.96464,5e-05,2.16479]
[1777493401865,52.89,75602.3,0.0,0.96498,5e-05,2.14816]
[1777493402873,52.89,75603.89,0.0,0.96507,5e-05,2.14373]
[1777493403889,52.89,75602.54,0.0,0.965,5e-05,2.147]
[1777493404891,52.88,75609.48,0.0,0.96537,5e-05,2.12862]
[1777493406746,52.88,75610.53,0.0,0.96543,5e-05,2.12543]
[1777493407912,52.88,75614.17,0.0,0.96563,5e-05,2.11576]
[1777493408919,52.88,75626.97,0.0,0.96629,5e-05,2.08255]
[1777493409925,52.88,75629.96,0.0,0.96644,5e-05,2.07475]
[1777493410933,52.87,75628.75,0.0,0.96639,5e-05,2.0777]
[1777493411940,52.87,75629.82,0.0,0.96644,5e-05,2.07482]
[1777493415968,52.87,75625.73,0.0,0.96625,5e-05,2.08474]
[1777493421003,52.86,75625.23,0.0,0.96624,5e-05,2.08523]
[1777493426038,52.86,75631.39,0.0,0.96656,5e-05,2.06868]
[1777493427045,52.86,75647.27,0.0,0.96736,5e-05,2.02829]
[1777493428052,52.86,75656.53,0.0,0.96782,5e-05,2.00502]
[1777493429059,52.86,75663.75,0.0,0.96817,5e-05,1.98703]
[1777493432080,52.86,75669.24,0.0,0.96853,5e-05,1.96733]
[1777493433087,52.86,75673.78,0.0,0.96875,5e-05,1.95621]
[1777493434814,52.86,75673.78,0.0,0.96875,5e-05,1.95621]
[1777493434796,52.86,75672.29,0.0,0.96867,5e-05,1.95999]
[1777493437116,52.86,75670.42,0.0,0.96858,5e-05,1.9647]
[1777493438122,52.86,75668.78,0.0,0.9685,5e-05,1.96879]
[1777493439130,52.86,75663.58,0.0,0.96824,5e-05,1.9821]
[1777493440137,52.86,75659.49,0.0,0.96804,5e-05,1.99229]
[1777493441144,52.86,75655.74,0.0,0.96786,5e-05,2.00165]
[1777493444164,52.86,75656.06,0.0,0.96788,5e-05,2.00082]
[1777493446179,52.86,75657.76,0.0,0.96796,5e-05,1.99655]
[1777493447766,52.86,75653.19,0.0,0.96774,5e-05,2.00793]
[1777493449201,52.86,75652.19,0.0,0.96769,5e-05,2.01041]
[1777493450207,52.86,75653.05,0.0,0.96773,5e-05,2.00822]
[1777493451215,52.86,75652.23,0.0,0.96769,5e-05,2.01024]
[1777493456250,52.86,75651.5,0.0,0.96766,5e-05,2.01191]
[1777493457257,52.86,75650.4,0.0,0.9676,5e-05,2.01463]
[1777493458264,52.86,75618.45,0.0,0.96599,5e-05,2.09581]
[1777493459271,52.86,75602.32,0.0,0.96516,5e-05,2.13763]
[1777493460278,52.86,75602.2,0.0,0.96515,5e-05,2.13777]
[1777493461526,52.86,75602.2,0.0,0.96515,5e-05,2.13777]
[1777493461915,52.86,75602.2,0.0,0.96515,5e-05,2.13777]
[1777493461656,52.85,75566.96,0.0,0.96328,5e-05,2.23076]
[1777493462522,52.85,75532.46,0.0,0.96134,6e-05,2.325]
[1777493463481,52.85,75532.46,0.0,0.96134,6e-05,2.325]
[1777493463742,52.85,75532.46,0.0,0.96134,6e-05,2.325]
[1777493463844,52.82,75532.42,0.0,0.96144,6e-05,2.32044]
[1777493464309,52.82,75535.28,0.0,0.9616,6e-05,2.31253]
[1777493465006,52.82,75535.28,0.0,0.9616,6e-05,2.31253]
[1777493465344,52.82,75542.24,0.0,0.96201,6e-05,2.29281]
[1777493467331,52.77,75532.58,0.0,0.96158,6e-05,2.31357]
[1777493468935,52.77,75532.58,0.0,0.96158,6e-05,2.31357]
[1777493468338,52.73,75526.41,0.0,0.96134,6e-05,2.32481]
[1777493470953,52.73,75526.9,0.0,0.96137,6e-05,2.32345]
[1777493470358,52.69,75524.63,0.0,0.96136,6e-05,2.32422]
[1777493471069,52.69,75524.63,0.0,0.96136,6e-05,2.32422]
[1777493471675,52.69,75524.63,0.0,0.96136,6e-05,2.32422]
[1777493471765,52.65,75524.92,0.0,0.96148,6e-05,2.31801]
[1777493473062,52.65,75524.92,0.0,0.96148,6e-05,2.31801]
[1777493473381,52.6,75535.67,0.0,0.96221,6e-05,2.28239]
[1777493474388,52.6,75537.71,0.0,0.96234,6e-05,2.27631]
[1777493475395,52.6,75542.24,0.0,0.9626,6e-05,2.26343]
[1777493477699,52.59,75541.84,0.0,0.96259,6e-05,2.26408]
[1777493477775,52.59,75541.84,0.0,0.96259,6e-05,2.26408]
[1777493477904,52.59,75541.84,0.0,0.96259,6e-05,2.26408]
[1777493477924,52.59,75531.13,0.0,0.962,6e-05,2.29255]
[1777493480434,52.58,75534.1,0.0,0.96219,6e-05,2.28338]
[1777493481036,52.58,75534.1,0.0,0.96219,6e-05,2.28338]
[1777493481280,52.58,75534.1,0.0,0.96219,6e-05,2.28338]
[1777493481347,52.58,75534.1,0.0,0.96219,6e-05,2.28338]
[1777493484463,52.57,75527.39,0.0,0.96185,6e-05,2.29996]
[1777493485026,52.57,75527.39,0.0,0.96185,6e-05,2.29996]
[1777493485273,52.57,75527.39,0.0,0.96185,6e-05,2.29996]
[1777493485366,52.57,75527.39,0.0,0.96185,6e-05,2.29996]
[1777493489034,52.55,75529.06,0.0,0.96199,6e-05,2.29336]
[1777493489273,52.55,75529.06,0.0,0.96199,6e-05,2.29336]
[1777493489320,52.55,75529.06,0.0,0.96199,6e-05,2.29336]
[1777493491514,52.54,75527.81,0.0,0.96205,6e-05,2.28866]
[1777493492523,52.54,75532.11,0.0,0.9623,6e-05,2.27633]
[1777493493023,52.54,75532.11,0.0,0.9623,6e-05,2.27633]
[1777493493285,52.54,75532.11,0.0,0.9623,6e-05,2.27633]
[1777493493350,52.54,75532.11,0.0,0.9623,6e-05,2.27633]
[1777493493528,52.53,75540.26,0.0,0.96277,6e-05,2.25351]
[1777493494535,52.53,75543.73,0.0,0.96297,6e-05,2.24359]
[1777493495542,52.53,75544.56,0.0,0.96303,6e-05,2.24091]
[1777493496023,52.53,75544.56,0.0,0.96303,6e-05,2.24091]
[1777493496353,52.53,75544.56,0.0,0.96303,6e-05,2.24091]
[1777493496367,52.53,75544.56,0.0,0.96303,6e-05,2.24091]
[1777493497592,52.52,75546.42,0.0,0.96314,6e-05,2.23544]
[1777493497635,52.52,75546.42,0.0,0.96314,6e-05,2.23544]
[1777493497769,52.52,75546.42,0.0,0.96314,6e-05,2.23544]
[1777493497796,52.52,75546.45,0.0,0.96315,6e-05,2.23456]
[1777493501584,52.51,75557.77,0.0,0.9638,5e-05,2.2028]
[1777493503598,52.5,75555.97,0.0,0.96372,5e-05,2.20691]
[1777493504135,52.5,75555.97,0.0,0.96372,5e-05,2.20691]
[1777493504214,52.5,75555.97,0.0,0.96372,5e-05,2.20691]
[1777493504272,52.5,75555.97,0.0,0.96372,5e-05,2.20691]
[1777493504330,52.5,75555.97,0.0,0.96372,5e-05,2.20691]
[1777493504739,52.5,75553.25,0.0,0.96358,5e-05,2.21356]
[1777493507158,52.5,75552.6,0.0,0.96355,5e-05,2.21496]
[1777493507272,52.5,75552.6,0.0,0.96355,5e-05,2.21496]
[1777493507333,52.5,75552.6,0.0,0.96355,5e-05,2.21496]
[1777493507625,52.49,75551.97,0.0,0.96353,5e-05,2.21595]
[1777493508030,52.49,75551.97,0.0,0.96353,5e-05,2.21595]
[1777493508269,52.49,75551.97,0.0,0.96353,5e-05,2.21595]
[1777493508633,52.49,75551.64,0.0,0.96352,5e-05,2.21648]
[1777493513668,52.47,75552.12,0.0,0.96358,5e-05,2.21337]
[1777493515682,52.47,75557.77,0.0,0.96391,5e-05,2.19744]
[1777493516569,52.47,75557.77,0.0,0.96391,5e-05,2.19744]
[1777493516582,52.47,75557.77,0.0,0.96391,5e-05,2.19744]
[1777493516772,52.47,75557.77,0.0,0.96391,5e-05,2.19744]
[1777493516885,52.47,75557.77,0.0,0.96391,5e-05,2.19744]
[1777493518128,52.46,75558.69,0.0,0.96397,5e-05,2.19431]
[1777493518144,52.46,75558.69,0.0,0.96397,5e-05,2.19431]
[1777493518275,52.46,75558.69,0.0,0.96397,5e-05,2.19431]
[1777493518703,52.46,75557.87,0.0,0.96393,5e-05,2.19619]
[1777493519021,52.46,75557.87,0.0,0.96393,5e-05,2.19619]
[1777493519269,52.46,75557.87,0.0,0.96393,5e-05,2.19619]
[1777493519384,52.46,75557.87,0.0,0.96393,5e-05,2.19619]
[1777493522637,52.45,75558.14,0.0,0.96397,5e-05,2.19448]
[1777493522692,52.45,75558.14,0.0,0.96397,5e-05,2.19448]
[1777493522753,52.45,75558.14,0.0,0.96397,5e-05,2.19448]
[1777493522776,52.45,75558.14,0.0,0.96397,5e-05,2.19448]
[1777493522864,52.45,75558.14,0.0,0.96397,5e-05,2.19448]
[1777493522966,52.45,75563.5,0.0,0.96426,5e-05,2.1798]
[1777493523738,52.45,75560.99,0.0,0.96413,5e-05,2.18622]
[1777493524537,52.45,75560.99,0.0,0.96413,5e-05,2.18622]
[1777493524706,52.45,75560.99,0.0,0.96413,5e-05,2.18622]
[1777493524781,52.45,75560.99,0.0,0.96413,5e-05,2.18622]
[1777493524798,52.45,75560.6,0.0,0.96412,5e-05,2.18695]
[1777493525026,52.45,75560.6,0.0,0.96412,5e-05,2.18695]
[1777493525270,52.45,75560.6,0.0,0.96412,5e-05,2.18695]
[1777493525383,52.45,75560.6,0.0,0.96412,5e-05,2.18695]
[1777493526759,52.44,75562.77,0.0,0.96425,5e-05,2.18052]
[1777493528995,52.44,75563.8,0.0,0.96431,5e-05,2.17747]
[1777493528773,52.44,75560.98,0.0,0.96416,5e-05,2.18471]
[1777493529029,52.44,75560.98,0.0,0.96416,5e-05,2.18471]
[1777493529090,52.44,75560.98,0.0,0.96416,5e-05,2.18471]
[1777493529462,52.44,75560.98,0.0,0.96416,5e-05,2.18471]
[1777493529779,52.44,75558.59,0.0,0.96404,5e-05,2.19081]
[1777493530787,52.43,75555.47,0.0,0.96388,5e-05,2.19887]
[1777493531232,52.43,75555.47,0.0,0.96388,5e-05,2.19887]
[1777493531274,52.43,75555.47,0.0,0.96388,5e-05,2.19887]
[1777493531417,52.43,75555.47,0.0,0.96388,5e-05,2.19887]
[1777493531525,52.43,75555.47,0.0,0.96388,5e-05,2.19887]
[1777493531794,52.43,75559.36,0.0,0.9641,5e-05,2.1881]
[1777493532396,52.43,75559.36,0.0,0.9641,5e-05,2.1881]
[1777493532458,52.43,75559.36,0.0,0.9641,5e-05,2.1881]
[1777493532523,52.43,75559.36,0.0,0.9641,5e-05,2.1881]
[1777493533808,52.43,75562.54,0.0,0.96428,5e-05,2.17896]
[1777493534260,52.43,75562.54,0.0,0.96428,5e-05,2.17896]
[1777493536020,52.42,75561.46,0.0,0.96423,5e-05,2.18155]
[1777493535821,52.42,75557.46,0.0,0.96402,5e-05,2.19197]
[1777493536050,52.42,75557.46,0.0,0.96402,5e-05,2.19197]
[1777493536276,52.42,75557.46,0.0,0.96402,5e-05,2.19197]
[1777493536394,52.42,75557.46,0.0,0.96402,5e-05,2.19197]
[1777493536701,52.42,75557.46,0.0,0.96402,5e-05,2.19197]
[1777493536797,52.42,75557.46,0.0,0.96402,5e-05,2.19197]
[1777493536833,52.42,75557.46,0.0,0.96402,5e-05,2.19197]
[1777493536888,52.42,75547.0,0.0,0.96345,6e-05,2.21985]
[1777493537836,52.42,75545.01,0.0,0.96335,6e-05,2.22487]
[1777493539026,52.42,75545.01,0.0,0.96335,6e-05,2.22487]
[1777493539278,52.41,75544.44,0.0,0.96333,6e-05,2.22604]
[1777493539359,52.41,75544.44,0.0,0.96333,6e-05,2.22604]
[1777493539850,52.41,75548.75,0.0,0.96357,5e-05,2.21399]
[1777493540857,52.41,75557.58,0.0,0.96406,5e-05,2.18985]
[1777493541068,52.41,75557.58,0.0,0.96406,5e-05,2.18985]
[1777493541096,52.41,75557.58,0.0,0.96406,5e-05,2.18985]
[1777493541863,52.41,75558.43,0.0,0.96411,5e-05,2.18726]
[1777493542250,52.41,75558.43,0.0,0.96411,5e-05,2.18726]
[1777493542272,52.41,75558.43,0.0,0.96411,5e-05,2.18726]
[1777493542297,52.41,75558.43,0.0,0.96411,5e-05,2.18726]
[1777493542872,52.4,75567.93,0.0,0.96463,5e-05,2.16158]
[1777493543040,52.4,75567.93,0.0,0.96463,5e-05,2.16158]
[1777493543269,52.4,75567.93,0.0,0.96463,5e-05,2.16158]
[1777493543835,52.4,75567.93,0.0,0.96463,5e-05,2.16158]
[1777493543886,52.4,75567.93,0.0,0.96463,5e-05,2.16158]
[1777493543901,52.4,75567.93,0.0,0.96463,5e-05,2.16158]
[1777493543988,52.4,75575.02,0.0,0.96502,5e-05,2.14252]
[1777493544521,52.4,75575.02,0.0,0.96502,5e-05,2.14252]
[1777493546588,52.4,75573.3,0.0,0.96493,5e-05,2.14659]
[1777493546639,52.4,75573.3,0.0,0.96493,5e-05,2.14659]
[1777493546778,52.4,75573.3,0.0,0.96493,5e-05,2.14659]
[1777493546900,52.4,75577.15,0.0,0.96514,5e-05,2.13618]
[1777493549921,52.39,75575.29,0.0,0.96506,5e-05,2.14041]
[1777493551934,52.39,75574.36,0.0,0.96511,5e-05,2.13597]
[1777493556174,52.38,75575.16,0.0,0.96517,5e-05,2.13298]
[1777493556272,52.38,75575.16,0.0,0.96517,5e-05,2.13298]
[1777493556404,52.38,75575.16,0.0,0.96517,5e-05,2.13298]
[1777493556970,52.38,75575.32,0.0,0.96519,5e-05,2.13234]
[1777493557681,52.38,75575.32,0.0,0.96519,5e-05,2.13234]
[1777493557769,52.38,75575.32,0.0,0.96519,5e-05,2.13234]
[1777493557976,52.38,75574.78,0.0,0.96516,5e-05,2.13355]
[1777493562526,52.37,75574.43,0.0,0.96516,5e-05,2.13359]
[1777493562585,52.37,75574.43,0.0,0.96516,5e-05,2.13359]
[1777493562772,52.37,75574.43,0.0,0.96516,5e-05,2.13359]
[1777493562802,52.37,75574.43,0.0,0.96516,5e-05,2.13359]
[1777493563028,52.37,75574.43,0.0,0.96516,5e-05,2.13359]
[1777493563014,52.37,75574.2,0.0,0.96515,5e-05,2.13398]
[1777493564021,52.37,75566.83,0.0,0.96477,5e-05,2.15326]
[1777493566039,52.36,75565.85,0.0,0.96472,5e-05,2.15535]
[1777493567460,52.36,75565.89,0.0,0.96473,5e-05,2.15499]
[1777493567509,52.36,75565.89,0.0,0.96473,5e-05,2.15499]
[1777493567533,52.36,75565.89,0.0,0.96473,5e-05,2.15499]
[1777493568053,52.36,75566.46,0.0,0.96477,5e-05,2.15322]
[1777493572081,52.35,75570.39,0.0,0.965,5e-05,2.14179]
[1777493573603,52.35,75570.39,0.0,0.965,5e-05,2.14179]
[1777493573612,52.35,75570.39,0.0,0.965,5e-05,2.14179]
[1777493573776,52.35,75570.39,0.0,0.965,5e-05,2.14179]
[1777493573822,52.35,75574.68,0.0,0.96523,5e-05,2.13001]
[1777493578123,52.34,75576.65,0.0,0.96535,5e-05,2.12399]
[1777493580057,52.34,75576.65,0.0,0.96535,5e-05,2.12399]
[1777493580063,52.34,75575.18,0.0,0.96528,5e-05,2.12745]
[1777493580109,52.34,75575.18,0.0,0.96528,5e-05,2.12745]
[1777493580273,52.34,75575.18,0.0,0.96528,5e-05,2.12745]
[1777493580335,52.34,75575.71,0.0,0.96531,5e-05,2.12606]
[1777493584902,52.34,75574.46,0.0,0.96526,5e-05,2.12875]
[1777493584950,52.34,75574.46,0.0,0.96526,5e-05,2.12875]
[1777493585024,52.34,75574.46,0.0,0.96526,5e-05,2.12875]
[1777493585001,52.33,75567.74,0.0,0.96491,5e-05,2.14606]
[1777493586764,52.33,75566.59,0.0,0.96485,5e-05,2.14911]
[1777493586769,52.33,75566.59,0.0,0.96485,5e-05,2.14911]
[1777493586781,52.33,75568.45,0.0,0.96496,5e-05,2.1437]
[1777493588193,52.33,75562.74,0.0,0.96466,5e-05,2.15862]
[1777493589199,52.32,75554.85,0.0,0.96424,5e-05,2.17944]
[1777493590207,52.32,75543.04,0.0,0.9636,6e-05,2.21095]
[1777493591214,52.32,75542.46,0.0,0.96357,6e-05,2.21217]
[1777493592221,52.32,75545.57,0.0,0.96375,5e-05,2.2034]
[1777493594238,52.31,75567.74,0.0,0.96496,5e-05,2.14342]
[1777493595244,52.31,75569.79,0.0,0.96508,5e-05,2.13776]
[1777493597436,52.31,75568.19,0.0,0.965,5e-05,2.14177]
[1777493597442,52.31,75568.19,0.0,0.965,5e-05,2.14177]
[1777493597525,52.31,75568.19,0.0,0.965,5e-05,2.14177]
[1777493597537,52.31,75567.7,0.0,0.96497,5e-05,2.14283]
[1777493599273,52.3,75566.0,0.0,0.96489,5e-05,2.14688]
[1777493600280,52.3,75563.06,0.0,0.96474,5e-05,2.15445]
[1777493601331,52.3,75563.06,0.0,0.96474,5e-05,2.15445]
[1777493601384,52.3,75563.06,0.0,0.96474,5e-05,2.15445]
[1777493601532,52.3,75563.06,0.0,0.96474,5e-05,2.15445]
[1777493601596,52.3,75562.7,0.0,0.96473,5e-05,2.15515]
[1777493607329,52.29,75562.19,0.0,0.96473,5e-05,2.15498]
[1777493608706,52.29,75562.19,0.0,0.96473,5e-05,2.15498]
[1777493608758,52.29,75562.19,0.0,0.96473,5e-05,2.15498]
[1777493608773,52.29,75562.19,0.0,0.96473,5e-05,2.15498]
[1777493608807,52.28,75564.46,0.0,0.96486,5e-05,2.14845]
[1777493610350,52.28,75558.84,0.0,0.96456,5e-05,2.16316]
[1777493611356,52.28,75559.7,0.0,0.96471,5e-05,2.15414]
[1777493612246,52.28,75559.7,0.0,0.96471,5e-05,2.15414]
[1777493612270,52.28,75559.7,0.0,0.96471,5e-05,2.15414]
[1777493612299,52.28,75559.7,0.0,0.96471,5e-05,2.15414]
[1777493612897,52.28,75559.7,0.0,0.96471,5e-05,2.15414]
[1777493613023,52.28,75559.7,0.0,0.96471,5e-05,2.15414]
[1777493612993,52.28,75558.49,0.0,0.96466,5e-05,2.15684]
[1777493617838,52.27,75559.46,0.0,0.96473,5e-05,2.15349]
[1777493617853,52.27,75559.46,0.0,0.96473,5e-05,2.15349]
[1777493618021,52.27,75559.46,0.0,0.96473,5e-05,2.15349]
[1777493618087,52.27,75566.9,0.0,0.96513,5e-05,2.13328]
[1777493620421,52.26,75556.02,0.0,0.96456,5e-05,2.16176]
[1777493621470,52.26,75556.02,0.0,0.96456,5e-05,2.16176]
[1777493621522,52.26,75556.02,0.0,0.96456,5e-05,2.16176]
[1777493621779,52.26,75556.02,0.0,0.96456,5e-05,2.16176]
[1777493621852,52.26,75558.62,0.0,0.96471,5e-05,2.1543]
[1777493624448,52.26,75555.0,0.0,0.96453,5e-05,2.16346]
[1777493625483,52.25,75549.17,0.0,0.96421,5e-05,2.17881]
[1777493626291,52.25,75549.17,0.0,0.96421,5e-05,2.17881]
[1777493626465,52.25,75535.77,0.0,0.96349,6e-05,2.21469]
[1777493627473,52.25,75519.72,0.0,0.9626,6e-05,2.25821]
[1777493628480,52.25,75517.72,0.0,0.96249,6e-05,2.26329]
[1777493629328,52.25,75517.72,0.0,0.96249,6e-05,2.26329]
[1777493629488,52.24,75522.05,0.0,0.96275,6e-05,2.25094]
[1777493631502,52.24,75519.22,0.0,0.9626,6e-05,2.25789]
[1777493632508,52.23,75525.82,0.0,0.96298,6e-05,2.23935]
[1777493633517,52.23,75527.76,0.0,0.9631,6e-05,2.23364]
[1777493634523,52.23,75524.94,0.0,0.96295,6e-05,2.24097]
[1777493636018,52.23,75524.94,0.0,0.96295,6e-05,2.24097]
[1777493636071,52.23,75524.94,0.0,0.96295,6e-05,2.24097]
[1777493636115,52.22,75522.6,0.0,0.96283,6e-05,2.24658]
[1777493636276,52.22,75522.6,0.0,0.96283,6e-05,2.24658]
[1777493640565,52.21,75520.1,0.0,0.96273,6e-05,2.25182]
[1777493641574,52.21,75520.1,0.0,0.96273,6e-05,2.25182]
[1777493641626,52.21,75520.1,0.0,0.96273,6e-05,2.25182]
[1777493641774,52.21,75520.1,0.0,0.96273,6e-05,2.25182]
[1777493641871,52.2,75519.34,0.0,0.9627,6e-05,2.25307]
[1777493642580,52.2,75516.79,0.0,0.96256,6e-05,2.26009]
[1777493643586,52.2,75511.98,0.0,0.96229,6e-05,2.27294]
[1777493646811,52.19,75512.94,0.0,0.96237,6e-05,2.26939]
[1777493646886,52.19,75512.94,0.0,0.96237,6e-05,2.26939]
[1777493647025,52.19,75512.94,0.0,0.96237,6e-05,2.26939]
[1777493647085,52.19,75511.26,0.0,0.96229,6e-05,2.27314]
[1777493648622,52.18,75512.99,0.0,0.9624,6e-05,2.2679]
[1777493650636,52.18,75508.22,0.0,0.96214,6e-05,2.28022]
[1777493652072,52.18,75508.22,0.0,0.96214,6e-05,2.28022]
[1777493652124,52.18,75508.22,0.0,0.96214,6e-05,2.28022]
[1777493652122,52.17,75501.66,0.0,0.96179,6e-05,2.29756]
[1777493652273,52.17,75501.66,0.0,0.96179,6e-05,2.29756]
[1777493652650,52.17,75502.31,0.0,0.96182,6e-05,2.29574]
[1777493654086,52.17,75502.31,0.0,0.96182,6e-05,2.29574]
[1777493654664,52.16,75508.95,0.0,0.96222,6e-05,2.27631]
[1777493655671,52.16,75506.31,0.0,0.96208,6e-05,2.28315]
[1777493656606,52.16,75506.31,0.0,0.96208,6e-05,2.28315]
[1777493656702,52.16,75506.31,0.0,0.96208,6e-05,2.28315]
[1777493656775,52.16,75506.31,0.0,0.96208,6e-05,2.28315]
[1777493656872,52.15,75505.55,0.0,0.96206,6e-05,2.28434]
[1777493657686,52.15,75500.42,0.0,0.96176,6e-05,2.29863]
[1777493659089,52.15,75500.42,0.0,0.96176,6e-05,2.29863]
[1777493658695,52.15,75491.28,0.0,0.96124,6e-05,2.32376]
[1777493659702,52.15,75482.37,0.0,0.96073,6e-05,2.34842]
[1777493660708,52.14,75481.47,0.0,0.96069,6e-05,2.35043]
[1777493661716,52.14,75473.94,0.0,0.96026,6e-05,2.37126]
[1777493664053,52.13,75472.94,0.0,0.96021,6e-05,2.37353]
[1777493664081,52.13,75472.72,0.0,0.96022,6e-05,2.37293]
[1777493664275,52.13,75472.72,0.0,0.96022,6e-05,2.37293]
[1777493664652,52.13,75472.72,0.0,0.96022,6e-05,2.37293]
[1777493664736,52.13,75471.14,0.0,0.96013,6e-05,2.37744]
[1777493665475,52.13,75471.14,0.0,0.96013,6e-05,2.37744]
[1777493665744,52.12,75469.5,0.0,0.96004,6e-05,2.38151]
[1777493667757,52.11,75471.74,0.0,0.9602,6e-05,2.37385]
[1777493668769,52.11,75481.46,0.0,0.96079,6e-05,2.34558]
[1777493669774,52.1,75483.82,0.0,0.96094,6e-05,2.33829]
[1777493670781,52.1,75483.08,0.0,0.96091,6e-05,2.33981]
[1777493671521,52.1,75483.08,0.0,0.96091,6e-05,2.33981]
[1777493671776,52.1,75483.08,0.0,0.96091,6e-05,2.33981]
[1777493671779,52.1,75483.08,0.0,0.96091,6e-05,2.33981]
[1777493671850,52.09,75479.84,0.0,0.96085,6e-05,2.34112]
[1777493672794,52.09,75475.9,0.0,0.96061,6e-05,2.35229]
[1777493674896,52.09,75474.49,0.0,0.96054,6e-05,2.35573]
[1777493675023,52.09,75474.49,0.0,0.96054,6e-05,2.35573]
[1777493675092,52.08,75479.05,0.0,0.96084,6e-05,2.34162]
[1777493675591,52.08,75479.05,0.0,0.96084,6e-05,2.34162]
[1777493676822,52.07,75481.23,0.0,0.96099,6e-05,2.33433]
[1777493677277,52.07,75481.23,0.0,0.96099,6e-05,2.33433]
[1777493677829,52.07,75485.32,0.0,0.96123,6e-05,2.32279]
[1777493678838,52.06,75487.41,0.0,0.96137,6e-05,2.31582]
[1777493680851,52.05,75485.77,0.0,0.9613,6e-05,2.3194]
[1777493682418,52.05,75484.77,0.0,0.96125,6e-05,2.32169]
[1777493682470,52.05,75484.77,0.0,0.96125,6e-05,2.32169]
[1777493682519,52.05,75484.77,0.0,0.96125,6e-05,2.32169]
[1777493682864,52.05,75484.46,0.0,0.96124,6e-05,2.32203]
[1777493685890,52.04,75486.62,0.0,0.9614,6e-05,2.31438]
[1777493687904,52.03,75488.19,0.0,0.96151,6e-05,2.30893]
[1777493688456,52.03,75488.19,0.0,0.96151,6e-05,2.30893]
[1777493688508,52.03,75488.19,0.0,0.96151,6e-05,2.30893]
[1777493688523,52.03,75488.19,0.0,0.96151,6e-05,2.30893]
[1777493688910,52.02,75490.11,0.0,0.96163,6e-05,2.30304]
[1777493689918,52.02,75488.91,0.0,0.96157,6e-05,2.30591]
[1777493691931,52.01,75487.34,0.0,0.9615,6e-05,2.30932]
[1777493694954,52.0,75488.53,0.0,0.9616,6e-05,2.30447]
[1777493695416,52.0,75488.53,0.0,0.9616,6e-05,2.30447]
[1777493695468,52.0,75488.53,0.0,0.9616,6e-05,2.30447]
[1777493695535,52.0,75488.53,0.0,0.9616,6e-05,2.30447]
[1777493695960,52.0,75488.14,0.0,0.96159,6e-05,2.30507]
[1777493697974,51.99,75492.16,0.0,0.96184,6e-05,2.29281]
[1777493698981,51.99,75493.66,0.0,0.96194,6e-05,2.28815]
[1777493699989,51.98,75495.09,0.0,0.96203,6e-05,2.28369]
[1777493700238,51.98,75495.09,0.0,0.96203,6e-05,2.28369]
[1777493700257,51.98,75495.09,0.0,0.96203,6e-05,2.28369]
[1777493701015,51.98,75495.09,0.0,0.96203,6e-05,2.28369]
[1777493701105,51.98,75498.87,0.0,0.96226,6e-05,2.2727]
[1777493702003,51.98,75503.49,0.0,0.96253,6e-05,2.25944]
[1777493704016,51.97,75500.33,0.0,0.96237,6e-05,2.26737]
[1777493706031,51.97,75498.71,0.0,0.96229,6e-05,2.27101]
[1777493707038,51.96,75495.37,0.0,0.96211,6e-05,2.27987]
[1777493708045,51.96,75494.21,0.0,0.96205,6e-05,2.28265]
[1777493709052,51.96,75496.12,0.0,0.96217,6e-05,2.27687]
[1777493710059,51.95,75499.04,0.0,0.96235,6e-05,2.26831]
[1777493712072,51.95,75501.21,0.0,0.96249,6e-05,2.26143]
[1777493713079,51.94,75507.88,0.0,0.96287,6e-05,2.24257]
[1777493714087,51.94,75515.84,0.0,0.96333,6e-05,2.22031]
[1777493715094,51.94,75517.94,0.0,0.96345,6e-05,2.21422]
[1777493716101,51.94,75520.79,0.0,0.96362,6e-05,2.2061]
[1777493717108,51.93,75523.7,0.0,0.96379,6e-05,2.19785]
[1777493718115,51.93,75527.78,0.0,0.96402,6e-05,2.18647]
[1777493721136,51.92,75524.48,0.0,0.96385,6e-05,2.19455]
[1777493722143,51.92,75528.14,0.0,0.96406,5e-05,2.18432]
[1777493724158,51.92,75534.07,0.0,0.9644,5e-05,2.16773]
[1777493725164,51.92,75530.26,0.0,0.96419,5e-05,2.17776]
[1777493728185,51.91,75533.43,0.0,0.96438,5e-05,2.16838]
[1777493729191,51.91,75536.57,0.0,0.96456,5e-05,2.15967]
[1777493730199,51.91,75539.93,0.0,0.96475,5e-05,2.15041]
[1777493732213,51.9,75541.76,0.0,0.96495,5e-05,2.13861]
[1777493734230,51.9,75545.21,0.0,0.96515,5e-05,2.12899]
[1777493735235,51.9,75551.04,0.0,0.96546,5e-05,2.11331]
[1777493739263,51.89,75559.25,0.0,0.96591,5e-05,2.09097]
[1777493740270,51.89,75560.28,0.0,0.96597,5e-05,2.08814]
[1777493741277,51.89,75554.52,0.0,0.96567,5e-05,2.10319]
[1777493742285,51.89,75556.53,0.0,0.96578,5e-05,2.09774]
[1777493745305,51.89,75557.78,0.0,0.96585,5e-05,2.09402]
[1777493746313,51.89,75559.84,0.0,0.96596,5e-05,2.08847]
[1777493748326,51.88,75556.87,0.0,0.96581,5e-05,2.09603]
[1777493749334,51.88,75553.56,0.0,0.96564,5e-05,2.10463]
[1777493750341,51.88,75551.69,0.0,0.96554,5e-05,2.10942]
[1777493751347,51.88,75552.62,0.0,0.96559,5e-05,2.1068]
[1777493752800,51.88,75551.16,0.0,0.96552,5e-05,2.11051]
[1777493755376,51.88,75542.53,0.0,0.96507,5e-05,2.13295]
[1777493756382,51.87,75538.81,0.0,0.96487,5e-05,2.14269]
[1777493757390,51.87,75533.56,0.0,0.96459,5e-05,2.15656]
[1777493758397,51.87,75530.35,0.0,0.96442,5e-05,2.16496]
[1777493759404,51.87,75527.88,0.0,0.96429,5e-05,2.17137]
[1777493760411,51.87,75525.43,0.0,0.96416,5e-05,2.17773]
[1777493763432,51.86,75519.71,0.0,0.96386,6e-05,2.19241]
[1777493765445,51.86,75520.97,0.0,0.96394,6e-05,2.18838]
[1777493770481,51.85,75524.34,0.0,0.96416,5e-05,2.17776]
[1777493772494,51.84,75522.77,0.0,0.96408,6e-05,2.18146]
[1777493774509,51.84,75526.92,0.0,0.96432,5e-05,2.16967]
[1777493775516,51.84,75524.95,0.0,0.96422,5e-05,2.17473]
[1777493780551,51.83,75529.37,0.0,0.96449,5e-05,2.16146]
[1777493782565,51.82,75530.4,0.0,0.96456,5e-05,2.15819]
[1777493783572,51.82,75534.04,0.0,0.96476,5e-05,2.14816]
[1777493786594,51.81,75540.14,0.0,0.9651,5e-05,2.13116]
[1777493787600,51.81,75538.22,0.0,0.965,5e-05,2.13609]
[1777493788608,51.81,75541.87,0.0,0.9652,5e-05,2.12614]
[1777493789615,51.81,75540.62,0.0,0.96514,5e-05,2.12929]
[1777493791629,51.81,75539.97,0.0,0.96521,5e-05,2.1242]
[1777493792636,51.81,75533.59,0.0,0.96487,5e-05,2.14106]
[1777493793643,51.8,75527.34,0.0,0.96453,5e-05,2.15764]
[1777493795657,51.8,75529.74,0.0,0.96467,5e-05,2.1507]
[1777493796663,51.8,75528.11,0.0,0.96459,5e-05,2.15486]
[1777493798678,51.8,75529.78,0.0,0.96469,5e-05,2.14989]
[1777493799684,51.79,75528.56,0.0,0.96463,5e-05,2.15295]
[1777493800691,51.79,75529.6,0.0,0.96469,5e-05,2.14992]
[1777493802706,51.79,75524.43,0.0,0.96442,5e-05,2.16339]
[1777493803713,51.79,75521.09,0.0,0.96424,5e-05,2.17217]
[1777493806734,51.78,75525.96,0.0,0.96452,5e-05,2.15822]
[1777493807741,51.78,75531.21,0.0,0.96481,5e-05,2.14386]
[1777493812776,51.77,75531.19,0.0,0.96483,5e-05,2.14284]
[1777493815798,51.77,75532.61,0.0,0.96492,5e-05,2.13839]
[1777493816805,51.77,75531.52,0.0,0.96487,5e-05,2.14111]
[1777493818818,51.76,75534.34,0.0,0.96503,5e-05,2.13313]
[1777493819826,51.76,75539.71,0.0,0.96532,5e-05,2.11859]
[1777493821840,51.76,75544.86,0.0,0.9656,5e-05,2.10454]
[1777493822847,51.76,75548.53,0.0,0.9658,5e-05,2.09466]
[1777493824861,51.75,75550.01,0.0,0.96589,5e-05,2.09047]
[1777493825868,51.75,75548.87,0.0,0.96583,5e-05,2.09335]
[1777493827882,51.75,75552.23,0.0,0.96601,5e-05,2.08423]
[1777493828888,51.75,75555.24,0.0,0.96617,5e-05,2.07619]
[1777493829896,51.75,75558.18,0.0,0.96633,5e-05,2.06836]
[1777493830902,51.75,75563.9,0.0,0.96663,5e-05,2.05332]
[1777493831909,51.75,75564.97,0.0,0.96669,5e-05,2.05044]
[1777493832917,51.75,75562.45,0.0,0.96656,5e-05,2.05695]
[1777493836945,51.75,75560.66,0.0,0.96647,5e-05,2.06136]
[1777493837952,51.74,75559.7,0.0,0.96642,5e-05,2.0638]
[1777493838958,51.74,75554.85,0.0,0.96617,5e-05,2.07643]
[1777493839965,51.74,75558.51,0.0,0.96636,5e-05,2.06676]
[1777493840974,51.74,75562.12,0.0,0.96655,5e-05,2.05722]
[1777493841981,51.74,75552.49,0.0,0.96605,5e-05,2.08237]
[1777493842992,51.74,75543.34,0.0,0.96556,5e-05,2.10648]
[1777493843999,51.74,75540.42,0.0,0.96541,5e-05,2.11413]
[1777493845009,51.74,75538.19,0.0,0.96529,5e-05,2.11991]
[1777493848029,51.73,75539.68,0.0,0.96539,5e-05,2.11526]
[1777493850043,51.73,75529.32,0.0,0.96484,5e-05,2.14262]
[1777493851050,51.73,75528.26,0.0,0.96488,5e-05,2.13879]
[1777493852057,51.73,75524.09,0.0,0.96466,5e-05,2.14979]
[1777493853063,51.73,75519.44,0.0,0.96441,5e-05,2.16212]
[1777493858098,51.72,75518.11,0.0,0.96436,5e-05,2.16447]
[1777493859106,51.72,75516.44,0.0,0.96427,6e-05,2.16874]
[1777493860113,51.71,75511.65,0.0,0.96401,6e-05,2.18149]
[1777493862127,51.71,75509.62,0.0,0.96391,6e-05,2.18646]
[1777493865148,51.7,75515.04,0.0,0.96423,6e-05,2.17085]
[1777493866155,51.7,75519.51,0.0,0.96448,5e-05,2.15849]
[1777493867162,51.7,75520.65,0.0,0.96455,5e-05,2.15517]
[1777493871190,51.69,75517.81,0.0,0.96441,5e-05,2.16191]
[1777493872197,51.69,75518.86,0.0,0.96447,5e-05,2.15882]
[1777493876225,51.68,75517.84,0.0,0.96444,5e-05,2.16061]
[1777493879246,51.68,75516.4,0.0,0.96437,5e-05,2.16378]
[1777493880253,51.68,75514.97,0.0,0.9643,6e-05,2.1674]
[1777493883274,51.67,75510.83,0.0,0.96409,6e-05,2.17788]
[1777493884282,51.67,75508.44,0.0,0.96396,6e-05,2.18411]
[1777493885289,51.67,75510.81,0.0,0.9641,6e-05,2.17737]
[1777493886298,51.67,75512.46,0.0,0.96419,6e-05,2.17261]
[1777493887305,51.66,75518.05,0.0,0.96451,5e-05,2.1572]
[1777493888312,51.66,75529.99,0.0,0.96516,5e-05,2.12486]
[1777493889319,51.66,75530.58,0.0,0.9652,5e-05,2.1231]
[1777493890326,51.66,75529.52,0.0,0.96514,5e-05,2.12575]
[1777493891333,51.66,75528.11,0.0,0.96507,5e-05,2.12934]
[1777493893347,51.65,75531.43,0.0,0.96526,5e-05,2.12009]
[1777493894353,51.65,75528.49,0.0,0.9651,5e-05,2.12778]
[1777493895361,51.65,75531.14,0.0,0.96525,5e-05,2.1205]
[1777493896368,51.65,75527.94,0.0,0.96508,5e-05,2.12889]
[1777493898382,51.65,75529.34,0.0,0.96516,5e-05,2.12477]
[1777493899389,51.65,75528.23,0.0,0.96511,5e-05,2.12756]
[1777493901402,51.64,75526.93,0.0,0.96504,5e-05,2.13067]
[1777493903416,51.64,75530.63,0.0,0.96525,5e-05,2.12039]
[1777493904424,51.64,75536.64,0.0,0.96558,5e-05,2.1042]
[1777493905431,51.64,75544.33,0.0,0.96599,5e-05,2.08368]
[1777493906437,51.64,75546.47,0.0,0.9661,5e-05,2.07793]
[1777493909458,51.64,75545.43,0.0,0.96605,5e-05,2.08037]
[1777493910466,51.63,75544.48,0.0,0.96601,5e-05,2.08278]
[1777493911473,51.63,75548.5,0.0,0.96632,5e-05,2.06572]
[1777493915501,51.63,75549.97,0.0,0.9664,5e-05,2.06154]
[1777493916508,51.63,75548.8,0.0,0.96634,5e-05,2.06454]
[1777493920536,51.63,75554.73,0.0,0.96666,5e-05,2.04872]
[1777493922549,51.63,75557.77,0.0,0.96682,5e-05,2.0407]
[1777493924563,51.63,75554.71,0.0,0.96666,5e-05,2.04861]
[1777493926578,51.63,75553.75,0.0,0.96661,5e-05,2.05102]
[1777493927584,51.63,75551.82,0.0,0.96651,5e-05,2.05601]
[1777493928591,51.63,75550.81,0.0,0.96646,5e-05,2.05859]
[1777493929599,51.63,75551.8,0.0,0.96651,5e-05,2.05593]
[1777493930606,51.62,75556.05,0.0,0.96674,5e-05,2.04477]
[1777493931613,51.62,75558.83,0.0,0.96688,5e-05,2.03749]
[1777493932785,51.62,75558.83,0.0,0.96688,5e-05,2.03749]
[1777493932801,51.62,75560.8,0.0,0.96698,5e-05,2.03234]
[1777493933627,51.62,75562.47,0.0,0.96707,5e-05,2.02799]
[1777493934970,51.62,75562.47,0.0,0.96707,5e-05,2.02799]
[1777493935069,51.62,75564.08,0.0,0.96715,5e-05,2.0238]
[1777493935641,51.62,75565.09,0.0,0.96721,5e-05,2.02118]
[1777493937655,51.62,75567.01,0.0,0.9673,5e-05,2.01621]
[1777493941684,51.62,75565.16,0.0,0.96721,5e-05,2.021]
[1777493943049,51.62,75561.77,0.0,0.96704,5e-05,2.02977]
[1777493943697,51.62,75566.37,0.0,0.96727,5e-05,2.01784]
[1777493944705,51.62,75568.67,0.0,0.96739,5e-05,2.01191]
[1777493945712,51.62,75569.83,0.0,0.96745,5e-05,2.00893]
[1777493947725,51.62,75579.6,0.0,0.96795,5e-05,1.98391]
[1777493948733,51.62,75578.0,0.0,0.96786,5e-05,1.98805]
[1777493949739,51.62,75580.99,0.0,0.96801,5e-05,1.98047]
[1777493952761,51.63,75585.2,0.0,0.96822,5e-05,1.96995]
[1777493953768,51.63,75591.09,0.0,0.96851,5e-05,1.95512]
[1777493954775,51.63,75593.49,0.0,0.96863,5e-05,1.94917]
[1777493956789,51.63,75591.36,0.0,0.96852,5e-05,1.95477]
[1777493957796,51.63,75587.86,0.0,0.96834,5e-05,1.96372]
[1777493959809,51.63,75585.58,0.0,0.96823,5e-05,1.96968]
[1777493964844,51.63,75586.36,0.0,0.96826,5e-05,1.96808]
[1777493969880,51.64,75590.6,0.0,0.96846,5e-05,1.95774]
[1777493970886,51.64,75592.25,0.0,0.96854,5e-05,1.95368]
[1777493971894,51.64,75596.47,0.0,0.96884,5e-05,1.93701]
[1777493973908,51.64,75598.11,0.0,0.96892,5e-05,1.93315]
[1777493975921,51.64,75600.85,0.0,0.96905,5e-05,1.92657]
[1777493976929,51.64,75599.47,0.0,0.96898,5e-05,1.93016]
[1777493978943,51.65,75601.61,0.0,0.96908,5e-05,1.9251]
[1777493982971,51.65,75599.85,0.0,0.96898,5e-05,1.93009]
[1777493988012,51.66,75598.57,0.0,0.9689,5e-05,1.93399]
[1777493989014,51.66,75602.65,0.0,0.9691,5e-05,1.92393]
[1777493990022,51.66,75609.22,0.0,0.96942,5e-05,1.90771]
[1777493991028,51.66,75612.54,0.0,0.96957,5e-05,1.89964]
[1777493992035,51.66,75618.69,0.0,0.96987,5e-05,1.88465]
[1777493993042,51.66,75622.68,0.0,0.97005,5e-05,1.87505]
[1777493994049,51.66,75623.96,0.0,0.97011,5e-05,1.87213]
[1777493995055,51.67,75622.75,0.0,0.97005,5e-05,1.87532]
[1777493998078,51.67,75624.26,0.0,0.97011,5e-05,1.87231]
[1777494002106,51.68,75625.6,0.0,0.97015,5e-05,1.86997]
[1777494003113,51.68,75622.01,0.0,0.96998,5e-05,1.87899]
[1777494004119,51.68,75619.66,0.0,0.96986,5e-05,1.88499]
[1777494007141,51.69,75623.67,0.0,0.97004,5e-05,1.8758]
[1777494010162,51.69,75622.76,0.0,0.96998,5e-05,1.87869]
[1777494015197,51.7,75620.86,0.0,0.96987,5e-05,1.88466]
[1777494016204,51.7,75618.98,0.0,0.96977,5e-05,1.8895]
[1777494017211,51.71,75614.64,0.0,0.96956,5e-05,1.9004]
[1777494022246,51.71,75616.17,0.0,0.96962,5e-05,1.89753]
[1777494024259,51.72,75617.29,0.0,0.96966,5e-05,1.89514]
[1777494029295,51.72,75616.83,0.0,0.96962,5e-05,1.89721]
[1777494032316,51.73,75614.53,0.0,0.96959,5e-05,1.89737]
[1777494035337,51.73,75616.62,0.0,0.96968,5e-05,1.89276]
[1777494036344,51.73,75621.06,0.0,0.96989,5e-05,1.88203]
[1777494037839,51.74,75621.56,0.0,0.96991,5e-05,1.88101]
[1777494038358,51.74,75620.28,0.0,0.96985,5e-05,1.88436]
[1777494043392,51.74,75620.61,0.0,0.96984,5e-05,1.88456]
[1777494044488,51.74,75620.61,0.0,0.96984,5e-05,1.88456]
[1777494045407,51.75,75622.02,0.0,0.9699,5e-05,1.88151]
[1777494047421,51.75,75620.42,0.0,0.96982,5e-05,1.88585]
[1777494050442,51.76,75616.66,0.0,0.96963,5e-05,1.89571]
[1777494052456,51.76,75615.69,0.0,0.96957,5e-05,1.89847]
[1777494055477,51.76,75613.86,0.0,0.96947,5e-05,1.90353]
[1777494058498,51.77,75617.04,0.0,0.96962,5e-05,1.89618]
[1777494059505,51.77,75622.66,0.0,0.96988,5e-05,1.88254]
[1777494060511,51.77,75623.68,0.0,0.96993,5e-05,1.88025]
[1777494061518,51.77,75625.26,0.0,0.97,5e-05,1.87659]
[1777494064543,51.78,75626.41,0.0,0.97004,5e-05,1.87441]
[1777494065549,51.78,75628.45,0.0,0.97013,5e-05,1.86965]
[1777494066556,51.78,75635.85,0.0,0.97048,5e-05,1.85188]
[1777494070157,51.79,75636.2,0.0,0.97048,5e-05,1.8518]
[1777494070210,51.79,75636.2,0.0,0.97048,5e-05,1.8518]
[1777494070269,51.79,75636.2,0.0,0.97048,5e-05,1.8518]
[1777494070382,51.79,75636.2,0.0,0.97048,5e-05,1.8518]
[1777494070584,51.79,75637.24,0.0,0.97052,5e-05,1.84954]
[1777494072598,51.79,75638.19,0.0,0.97056,5e-05,1.84776]
[1777494073773,51.79,75638.19,0.0,0.97056,5e-05,1.84776]
[1777494074613,51.8,75639.61,0.0,0.97062,5e-05,1.84486]
[1777494075620,51.8,75633.13,0.0,0.97031,5e-05,1.86083]
[1777494076627,51.8,75628.98,0.0,0.9701,5e-05,1.87118]
[1777494078641,51.8,75625.89,0.0,0.96995,5e-05,1.87918]
[1777494081661,51.81,75624.72,0.0,0.96988,5e-05,1.88268]
[1777494082669,51.81,75623.15,0.0,0.9698,5e-05,1.88673]
[1777494084683,51.81,75624.45,0.0,0.96986,5e-05,1.88394]
[1777494089718,51.82,75625.19,0.0,0.96987,5e-05,1.88313]
[1777494091083,51.82,75632.34,0.0,0.9703,5e-05,1.85985]
[1777494091731,51.83,75639.31,0.0,0.97062,5e-05,1.8432]
[1777494094752,51.83,75641.95,0.0,0.97073,5e-05,1.83762]
[1777494095760,51.83,75639.95,0.0,0.97063,5e-05,1.84272]
[1777494096767,51.84,75637.39,0.0,0.97051,5e-05,1.84918]
[1777494098784,51.84,75639.67,0.0,0.9706,5e-05,1.84419]
[1777494103820,51.85,75639.1,0.0,0.97055,5e-05,1.84688]
[1777494105833,51.85,75631.65,0.0,0.97019,5e-05,1.86547]
[1777494106841,51.86,75626.2,0.0,0.96993,5e-05,1.879]
[1777494107848,51.86,75625.06,0.0,0.96987,5e-05,1.882]
[1777494110869,51.86,75623.27,0.0,0.96977,5e-05,1.88699]
[1777494112883,51.87,75621.64,0.0,0.96969,5e-05,1.89138]
[1777494114897,51.87,75619.55,0.0,0.96958,5e-05,1.89688]
[1777494117918,51.87,75618.69,0.0,0.96953,5e-05,1.89953]
[1777494120940,51.88,75623.81,0.0,0.96976,5e-05,1.88745]
[1777494121947,51.88,75625.31,0.0,0.96983,5e-05,1.88396]
[1777494122954,51.88,75624.16,0.0,0.96977,5e-05,1.88698]
[1777494124968,51.88,75626.45,0.0,0.96987,5e-05,1.88175]
[1777494125975,51.88,75633.58,0.0,0.97021,5e-05,1.86456]
[1777494126981,51.89,75632.17,0.0,0.97014,5e-05,1.86822]
[1777494130007,51.89,75630.0,0.0,0.97002,5e-05,1.87418]
[1777494131009,51.89,75627.28,0.0,0.96989,5e-05,1.88104]
[1777494136044,51.9,75629.34,0.0,0.96997,5e-05,1.87702]
[1777494137051,51.9,75627.92,0.0,0.96989,5e-05,1.8807]
[1777494139065,51.91,75617.18,0.0,0.96937,5e-05,1.90751]
[1777494140073,51.91,75611.67,0.0,0.9691,5e-05,1.92132]
[1777494141079,51.91,75610.7,0.0,0.96905,5e-05,1.92386]
[1777494142087,51.91,75612.13,0.0,0.96912,5e-05,1.92044]
[1777494144100,51.91,75611.13,0.0,0.96906,5e-05,1.92319]
[1777494145108,51.91,75607.94,0.0,0.9689,5e-05,1.93126]
[1777494146114,51.91,75599.33,0.0,0.96848,5e-05,1.95293]
[1777494147124,51.91,75599.22,0.0,0.96847,5e-05,1.95328]
[1777494148131,51.91,75597.32,0.0,0.96838,5e-05,1.95814]
[1777494151152,51.92,75596.78,0.0,0.96844,5e-05,1.95352]
[1777494152158,51.92,75588.69,0.0,0.96803,5e-05,1.97401]
[1777494153166,51.92,75594.54,0.0,0.96832,5e-05,1.95927]
[1777494154173,51.92,75593.07,0.0,0.96825,5e-05,1.96304]
[1777494155180,51.92,75594.72,0.0,0.96833,5e-05,1.95895]
[1777494157194,51.92,75593.33,0.0,0.96826,5e-05,1.96259]
[1777494158201,51.92,75594.41,0.0,0.96831,5e-05,1.95993]
[1777494159208,51.92,75590.5,0.0,0.96812,5e-05,1.96986]
[1777494160215,51.92,75594.14,0.0,0.9683,5e-05,1.96073]
[1777494165250,51.92,75594.7,0.0,0.96832,5e-05,1.95964]
[1777494166257,51.92,75595.84,0.0,0.96837,5e-05,1.95683]
[1777494168270,51.93,75599.58,0.0,0.96856,5e-05,1.94757]
[1777494169278,51.93,75601.64,0.0,0.96866,5e-05,1.94248]
[1777494170285,51.93,75605.19,0.0,0.96883,5e-05,1.93369]
[1777494173305,51.93,75607.92,0.0,0.96896,5e-05,1.92721]
[1777494175320,51.93,75608.8,0.0,0.969,5e-05,1.92525]
[1777494176327,51.93,75607.7,0.0,0.96894,5e-05,1.92811]
[1777494181364,51.94,75609.08,0.0,0.969,5e-05,1.92528]
[1777494182369,51.94,75619.73,0.0,0.96951,5e-05,1.89904]
[1777494184383,51.94,75613.5,0.0,0.9692,5e-05,1.91472]
[1777494185389,51.94,75612.54,0.0,0.96915,5e-05,1.91741]
[1777494186397,51.94,75610.68,0.0,0.96906,5e-05,1.92202]
[1777494187403,51.94,75606.5,0.0,0.96885,5e-05,1.9327]
[1777494188411,51.94,75605.0,0.0,0.96877,5e-05,1.93656]
[1777494189417,51.95,75603.69,0.0,0.96871,5e-05,1.93994]
[1777494192439,51.95,75602.83,0.0,0.96866,5e-05,1.94239]
[1777494193446,51.95,75603.99,0.0,0.96871,5e-05,1.93958]
[1777494194453,51.95,75599.6,0.0,0.96849,5e-05,1.95068]
[1777494198481,51.95,75602.77,0.0,0.96865,5e-05,1.94308]
[1777494199487,51.95,75600.84,0.0,0.96855,5e-05,1.94801]
[1777494201502,51.95,75602.45,0.0,0.96862,5e-05,1.94415]
[1777494202509,51.96,75601.52,0.0,0.96858,5e-05,1.94657]
[1777494205529,51.96,75602.47,0.0,0.96862,5e-05,1.94446]
[1777494210564,51.96,75602.97,0.0,0.96863,5e-05,1.94367]
[1777494211572,51.96,75604.63,0.0,0.96881,5e-05,1.93345]
[1777494212578,51.96,75608.76,0.0,0.96901,5e-05,1.92327]
[1777494215600,51.97,75609.65,0.0,0.96904,5e-05,1.92144]
[1777494217614,51.97,75611.81,0.0,0.96914,5e-05,1.91635]
[1777494219629,51.97,75609.51,0.0,0.96903,5e-05,1.92233]
[1777494220636,51.97,75610.71,0.0,0.96908,5e-05,1.91948]
[1777494224664,51.97,75612.42,0.0,0.96915,5e-05,1.91578]
[1777494225670,51.98,75613.68,0.0,0.96921,5e-05,1.9128]
[1777494226677,51.98,75612.51,0.0,0.96915,5e-05,1.91584]
[1777494228692,51.98,75613.96,0.0,0.96922,5e-05,1.91254]
[1777494229698,51.98,75613.14,0.0,0.96918,5e-05,1.91472]
[1777494232719,51.98,75612.32,0.0,0.96913,5e-05,1.91717]
[1777494233727,51.98,75608.98,0.0,0.96896,5e-05,1.9256]
[1777494234734,51.99,75602.81,0.0,0.96866,5e-05,1.94112]
[1777494236747,51.99,75605.31,0.0,0.96878,5e-05,1.93507]
[1777494237754,51.99,75606.34,0.0,0.96882,5e-05,1.93261]
[1777494241783,51.99,75607.82,0.0,0.96889,5e-05,1.92939]
[1777494243797,51.99,75603.9,0.0,0.96869,5e-05,1.93941]
[1777494245736,52.0,75601.19,0.0,0.96855,5e-05,1.94638]
[1777494247765,52.0,75601.62,0.0,0.96857,5e-05,1.94539]
[1777494247825,52.0,75602.89,0.0,0.96863,5e-05,1.94231]
[1777494248831,52.0,75601.53,0.0,0.96856,5e-05,1.94581]
[1777494254353,52.0,75600.85,0.0,0.96852,5e-05,1.94787]
[1777494254874,52.0,75601.95,0.0,0.96857,5e-05,1.94528]
[1777494256887,52.0,75604.29,0.0,0.96869,5e-05,1.93961]
[1777494258901,52.0,75606.8,0.0,0.96881,5e-05,1.93355]
[1777494259909,52.01,75612.95,0.0,0.9691,5e-05,1.91837]
[1777494260915,52.01,75617.4,0.0,0.96932,5e-05,1.9075]
[1777494261922,52.01,75616.35,0.0,0.96926,5e-05,1.91025]
[1777494264944,52.01,75615.41,0.0,0.96921,5e-05,1.91301]
[1777494265950,52.01,75616.5,0.0,0.96926,5e-05,1.91046]
[1777494267964,52.01,75612.88,0.0,0.96908,5e-05,1.91971]
[1777494269979,52.02,75606.8,0.0,0.96878,5e-05,1.93509]
[1777494270986,52.02,75600.6,0.0,0.96847,5e-05,1.95071]
[1777494271993,52.02,75599.93,0.0,0.96853,5e-05,1.94627]
[1777494272999,52.02,75599.0,0.0,0.96848,5e-05,1.94868]
[1777494278035,52.02,75599.03,0.0,0.96847,5e-05,1.94901]
[1777494279042,52.02,75601.1,0.0,0.96857,5e-05,1.94391]
[1777494284076,52.03,75601.75,0.0,0.9686,5e-05,1.94272]
[1777494289112,52.03,75602.06,0.0,0.9686,5e-05,1.9424]
[1777494291126,52.03,75601.17,0.0,0.96856,5e-05,1.94482]
[1777494292133,52.03,75598.59,0.0,0.96843,5e-05,1.95137]
[1777494294783,52.03,75597.24,0.0,0.96835,5e-05,1.95498]
[1777494301196,52.04,75596.41,0.0,0.96831,5e-05,1.95747]
[1777494303210,52.04,75603.41,0.0,0.96865,5e-05,1.94006]
[1777494305224,52.04,75604.56,0.0,0.9687,5e-05,1.93738]
[1777494306231,52.04,75606.47,0.0,0.96879,5e-05,1.93271]
[1777494307237,52.04,75611.15,0.0,0.96902,5e-05,1.92118]
[1777494308245,52.04,75612.07,0.0,0.96906,5e-05,1.91903]
[1777494309252,52.04,75614.9,0.0,0.9692,5e-05,1.91215]
[1777494310258,52.04,75617.35,0.0,0.96932,5e-05,1.90624]
[1777494315293,52.05,75617.79,0.0,0.96932,5e-05,1.90592]
[1777494318314,52.05,75616.73,0.0,0.96926,5e-05,1.90898]
[1777494323350,52.06,75615.63,0.0,0.96919,5e-05,1.91243]
[1777494326370,52.06,75610.44,0.0,0.96893,5e-05,1.92571]
[1777494327385,52.06,75607.63,0.0,0.96879,5e-05,1.93284]
[1777494328384,52.06,75602.14,0.0,0.96852,5e-05,1.94667]
[1777494330398,52.07,75599.87,0.0,0.9684,5e-05,1.95255]
[1777494331406,52.07,75598.46,0.0,0.96843,5e-05,1.94996]
[1777494334427,52.07,75597.49,0.0,0.96837,5e-05,1.95262]
[1777494336443,52.07,75612.14,0.0,0.96909,5e-05,1.91624]
[1777494337848,52.07,75612.14,0.0,0.96909,5e-05,1.91624]
[1777494338457,52.07,75611.85,0.0,0.96907,5e-05,1.91717]
[1777494339451,52.07,75611.85,0.0,0.96907,5e-05,1.91717]
[1777494339484,52.07,75611.85,0.0,0.96907,5e-05,1.91717]
[1777494341535,52.07,75612.35,0.0,0.96909,5e-05,1.91619]
[1777494341637,52.08,75611.21,0.0,0.96903,5e-05,1.91928]
[1777494347521,52.08,75613.06,0.0,0.96911,5e-05,1.91534]
[1777494351549,52.08,75610.65,0.0,0.96898,5e-05,1.92185]
[1777494353564,52.09,75609.02,0.0,0.96889,5e-05,1.92628]
[1777494355578,52.09,75611.23,0.0,0.969,5e-05,1.92103]
[1777494360612,52.09,75609.07,0.0,0.96888,5e-05,1.92702]
[1777494361620,52.1,75607.84,0.0,0.96882,5e-05,1.93019]
[1777494362829,52.1,75607.84,0.0,0.96882,5e-05,1.93019]
[1777494362627,52.1,75611.08,0.0,0.96897,5e-05,1.92225]
[1777494363634,52.1,75609.54,0.0,0.9689,5e-05,1.9262]
[1777494364642,52.1,75610.39,0.0,0.96894,5e-05,1.9242]
[1777494368507,52.1,75609.98,0.0,0.96891,5e-05,1.92558]
[1777494369676,52.1,75614.01,0.0,0.9691,5e-05,1.91582]
[1777494370683,52.1,75615.06,0.0,0.96915,5e-05,1.91336]
[1777494372822,52.11,75616.23,0.0,0.9692,5e-05,1.91075]
[1777494374710,52.11,75617.04,0.0,0.96923,5e-05,1.90903]
[1777494376725,52.11,75619.0,0.0,0.96932,5e-05,1.90449]
[1777494381759,52.12,75618.78,0.0,0.9693,5e-05,1.90579]
[1777494384781,52.12,75619.91,0.0,0.96934,5e-05,1.90345]
[1777494389815,52.13,75619.95,0.0,0.96933,5e-05,1.90411]
[1777494390823,52.13,75622.49,0.0,0.96945,5e-05,1.89801]
[1777494391830,52.13,75628.48,0.0,0.96983,5e-05,1.87741]
[1777494392812,52.13,75628.48,0.0,0.96983,5e-05,1.87741]
[1777494397872,52.14,75629.25,0.0,0.96984,5e-05,1.87671]
[1777494398580,52.14,75629.25,0.0,0.96984,5e-05,1.87671]
[1777494398879,52.14,75627.66,0.0,0.96976,5e-05,1.88078]
[1777494399885,52.14,75621.12,0.0,0.96944,5e-05,1.89698]
[1777494401900,52.14,75616.63,0.0,0.96922,5e-05,1.90835]
[1777494406935,52.15,75616.51,0.0,0.9692,5e-05,1.90935]
[1777494407942,52.15,75617.77,0.0,0.96926,5e-05,1.90638]
[1777494408949,52.15,75620.65,0.0,0.9694,5e-05,1.89944]
[1777494409955,52.15,75623.44,0.0,0.96953,5e-05,1.89275]
[1777494410963,52.15,75619.38,0.0,0.96933,5e-05,1.90289]
[1777494411969,52.15,75618.32,0.0,0.96927,5e-05,1.90564]
[1777494412977,52.16,75613.25,0.0,0.96903,5e-05,1.91831]
[1777494413983,52.16,75611.74,0.0,0.96895,5e-05,1.92217]
[1777494417005,52.16,75612.98,0.0,0.969,5e-05,1.91946]
[1777494420026,52.16,75614.42,0.0,0.96907,5e-05,1.91626]
[1777494422877,52.17,75612.6,0.0,0.96897,5e-05,1.92114]
[1777494423047,52.17,75610.64,0.0,0.96887,5e-05,1.926]
[1777494426068,52.17,75611.76,0.0,0.96892,5e-05,1.92355]
[1777494429089,52.17,75609.98,0.0,0.96883,5e-05,1.9283]
[1777494430095,52.17,75608.18,0.0,0.96874,5e-05,1.93288]
[1777494432110,52.17,75609.22,0.0,0.96879,5e-05,1.93049]
[1777494435131,52.18,75607.71,0.0,0.96871,5e-05,1.93455]
[1777494440166,52.18,75607.95,0.0,0.96871,5e-05,1.93441]
[1777494445201,52.18,75608.12,0.0,0.96871,5e-05,1.93446]
[1777494447921,52.18,75608.12,0.0,0.96871,5e-05,1.93446]
[1777494452544,52.19,75607.74,0.0,0.96877,5e-05,1.92976]
[1777494459298,52.19,75612.61,0.0,0.96899,5e-05,1.91845]
[1777494460306,52.19,75614.18,0.0,0.96907,5e-05,1.91469]
[1777494463326,52.2,75615.86,0.0,0.96914,5e-05,1.91091]
[1777494465341,52.2,75627.05,0.0,0.96968,5e-05,1.88369]
[1777494466348,52.2,75630.23,0.0,0.96983,5e-05,1.87611]
[1777494467355,52.2,75631.34,0.0,0.96988,5e-05,1.8736]
[1777494469368,52.21,75630.97,0.0,0.96985,5e-05,1.87488]
[1777494470375,52.21,75630.14,0.0,0.96981,5e-05,1.8771]
[1777494471382,52.21,75631.37,0.0,0.96986,5e-05,1.87429]
[1777494473397,52.21,75633.04,0.0,0.96994,5e-05,1.87062]
[1777494478431,52.22,75633.36,0.0,0.96993,5e-05,1.87083]
[1777494483467,52.23,75633.47,0.0,0.96992,5e-05,1.87156]
[1777494485481,52.23,75636.33,0.0,0.97005,5e-05,1.86502]
[1777494489508,52.24,75645.58,0.0,0.97047,5e-05,1.84354]
[1777494490515,52.24,75648.5,0.0,0.9706,5e-05,1.83679]
[1777494492529,52.24,75650.4,0.0,0.97068,5e-05,1.83275]
[1777494493537,52.25,75652.52,0.0,0.97077,5e-05,1.82795]
[1777494494543,52.25,75663.17,0.0,0.97126,5e-05,1.80291]
[1777494495551,52.25,75664.97,0.0,0.97133,5e-05,1.79893]
[1777494496557,52.25,75664.39,0.0,0.9713,5e-05,1.80061]
[1777494498572,52.26,75667.45,0.0,0.97143,5e-05,1.79404]
[1777494503608,52.27,75667.69,0.0,0.97141,5e-05,1.79509]
[1777494504617,52.27,75663.5,0.0,0.97121,5e-05,1.8053]
[1777494505623,52.28,75640.08,0.0,0.97011,5e-05,1.86163]
[1777494506629,52.28,75636.81,0.0,0.96995,5e-05,1.86986]
[1777494507679,52.28,75634.44,0.0,0.96984,5e-05,1.87583]
[1777494509693,52.28,75631.2,0.0,0.96967,5e-05,1.88411]
[1777494511707,52.29,75630.51,0.0,0.96972,5e-05,1.88006]
[1777494512714,52.29,75633.06,0.0,0.96984,5e-05,1.87403]
[1777494513721,52.29,75634.19,0.0,0.96989,5e-05,1.87166]
[1777494514728,52.29,75634.99,0.0,0.96992,5e-05,1.86991]
[1777494515735,52.29,75633.88,0.0,0.96987,5e-05,1.87281]
[1777494519763,52.3,75631.6,0.0,0.96974,5e-05,1.87912]
[1777494521777,52.3,75632.49,0.0,0.96978,5e-05,1.87733]
[1777494526812,52.31,75632.89,0.0,0.96978,5e-05,1.87729]
[1777494527819,52.31,75631.9,0.0,0.96973,5e-05,1.87988]
[1777494528825,52.31,75634.46,0.0,0.96985,5e-05,1.87384]
[1777494530843,52.32,75633.68,0.0,0.9698,5e-05,1.87613]
[1777494533865,52.32,75635.42,0.0,0.96987,5e-05,1.87247]
[1777494536885,52.33,75637.31,0.0,0.96995,5e-05,1.86847]
[1777494537893,52.33,75636.47,0.0,0.96991,5e-05,1.87071]
[1777494541921,52.33,75637.96,0.0,0.96996,5e-05,1.86789]
[1777494543935,52.34,75636.91,0.0,0.96991,5e-05,1.87085]
[1777494544942,52.34,75635.68,0.0,0.96984,5e-05,1.87403]
[1777494548970,52.34,75636.98,0.0,0.96989,5e-05,1.87165]
[1777494549977,52.35,75635.65,0.0,0.96982,5e-05,1.87507]
[1777494552998,52.35,75636.43,0.0,0.96985,5e-05,1.87376]
[1777494554004,52.35,75637.65,0.0,0.9699,5e-05,1.871]
[1777494557025,52.36,75636.85,0.0,0.96985,5e-05,1.87353]
[1777494562060,52.36,75637.26,0.0,0.96986,5e-05,1.87351]
[1777494565082,52.37,75636.45,0.0,0.96981,5e-05,1.87605]
[1777494568103,52.37,75637.68,0.0,0.96985,5e-05,1.87363]
[1777494571124,52.38,75641.77,0.0,0.97013,5e-05,1.85824]
[1777494572130,52.38,75645.45,0.0,0.9703,5e-05,1.84958]
[1777494573138,52.38,75652.16,0.0,0.97061,5e-05,1.83373]
[1777494574144,52.38,75653.34,0.0,0.97066,5e-05,1.83117]
[1777494577751,52.39,75653.77,0.0,0.97067,5e-05,1.83067]
[1777494577838,52.39,75654.61,0.0,0.9707,5e-05,1.8292]
[1777494580186,52.4,75656.15,0.0,0.97076,5e-05,1.82606]
[1777494581194,52.4,75655.27,0.0,0.97071,5e-05,1.82842]
[1777494582201,52.4,75656.12,0.0,0.97074,5e-05,1.82666]
[1777494583208,52.4,75651.38,0.0,0.97052,5e-05,1.83825]
[1777494584630,52.4,75651.38,0.0,0.97052,5e-05,1.83825]
[1777494586229,52.41,75654.45,0.0,0.97065,5e-05,1.83165]
[1777494587235,52.41,75655.85,0.0,0.97071,5e-05,1.82857]
[1777494588242,52.41,75652.42,0.0,0.97054,5e-05,1.83702]
[1777494590256,52.42,75651.35,0.0,0.97048,5e-05,1.84008]
[1777494592271,52.42,75653.03,0.0,0.97055,5e-05,1.83655]
[1777494595292,52.43,75653.99,0.0,0.97058,5e-05,1.835]
[1777494596299,52.43,75653.19,0.0,0.97054,5e-05,1.83717]
[1777494597306,52.43,75652.25,0.0,0.97049,5e-05,1.83966]
[1777494602341,52.44,75652.53,0.0,0.97048,5e-05,1.84021]
[1777494605362,52.45,75651.34,0.0,0.97041,5e-05,1.84378]
[1777494609389,52.45,75653.54,0.0,0.9705,5e-05,1.83945]
[1777494612411,52.46,75655.23,0.0,0.97056,5e-05,1.83614]
[1777494613417,52.46,75657.29,0.0,0.97065,5e-05,1.83147]
[1777494614425,52.46,75656.23,0.0,0.9706,5e-05,1.83425]
[1777494615432,52.47,75657.46,0.0,0.97065,5e-05,1.83157]
[1777494619459,52.48,75658.3,0.0,0.97067,5e-05,1.83058]
[1777494622481,52.48,75663.51,0.0,0.9709,5e-05,1.81897]
[1777494624495,52.49,75664.66,0.0,0.97094,5e-05,1.81679]
[1777494625958,52.49,75664.66,0.0,0.97094,5e-05,1.81679]
[1777494626060,52.49,75663.32,0.0,0.97087,5e-05,1.82052]
[1777494626509,52.49,75665.02,0.0,0.97094,5e-05,1.81649]
[1777494627515,52.49,75665.77,0.0,0.97097,5e-05,1.815]
[1777494628523,52.49,75666.98,0.0,0.97102,5e-05,1.81241]
[1777494633557,52.51,75667.99,0.0,0.97113,5e-05,1.80548]
[1777494634564,52.51,75666.7,0.0,0.97107,5e-05,1.80882]
[1777494636073,52.51,75668.19,0.0,0.97113,5e-05,1.80589]
[1777494636578,52.51,75657.94,0.0,0.97065,5e-05,1.83017]
[1777494637818,52.51,75657.94,0.0,0.97065,5e-05,1.83017]
[1777494637864,52.51,75657.94,0.0,0.97065,5e-05,1.83017]
[1777494637878,52.52,75667.1,0.0,0.97107,5e-05,1.80871]
[1777494638593,52.52,75664.3,0.0,0.97094,5e-05,1.81562]
[1777494640896,52.52,75663.66,0.0,0.9709,5e-05,1.81741]
[1777494643627,52.53,75666.49,0.0,0.97101,5e-05,1.81182]
[1777494646126,52.53,75666.83,0.0,0.97102,5e-05,1.8113]
[1777494646181,52.53,75667.31,0.0,0.97104,5e-05,1.81045]
[1777494646268,52.53,75667.31,0.0,0.97104,5e-05,1.81045]
[1777494646649,52.54,75667.51,0.0,0.97104,5e-05,1.81026]
[1777494648666,52.54,75669.51,0.0,0.97112,5e-05,1.80612]
[1777494653701,52.55,75667.14,0.0,0.97098,5e-05,1.81316]
[1777494654708,52.56,75663.97,0.0,0.97083,5e-05,1.82096]
[1777494655827,52.56,75663.97,0.0,0.97083,5e-05,1.82096]
[1777494655878,52.56,75663.97,0.0,0.97083,5e-05,1.82096]
[1777494656021,52.56,75663.97,0.0,0.97083,5e-05,1.82096]
[1777494656122,52.56,75663.53,0.0,0.9708,5e-05,1.82255]
[1777494657729,52.56,75658.65,0.0,0.97057,5e-05,1.83441]
[1777494658736,52.56,75656.39,0.0,0.97046,5e-05,1.84007]
[1777494661478,52.57,75656.68,0.0,0.97046,5e-05,1.83986]
[1777494661531,52.57,75656.68,0.0,0.97046,5e-05,1.83986]
[1777494661539,52.57,75656.68,0.0,0.97046,5e-05,1.83986]
[1777494661757,52.57,75658.25,0.0,0.97053,5e-05,1.83635]
[1777494662470,52.57,75658.25,0.0,0.97053,5e-05,1.83635]
[1777494662579,52.57,75658.25,0.0,0.97053,5e-05,1.83635]
[1777494662961,52.57,75695.25,0.0,0.97221,4e-05,1.74989]
[1777494664778,52.58,75695.44,0.0,0.97221,4e-05,1.75007]
[1777494667785,52.58,75695.79,0.0,0.97221,4e-05,1.75003]
[1777494667837,52.58,75695.79,0.0,0.97221,4e-05,1.75003]
[1777494668019,52.58,75695.79,0.0,0.97221,4e-05,1.75003]
[1777494668120,52.59,75695.28,0.0,0.97217,4e-05,1.75197]
[1777494671828,52.6,75686.91,0.0,0.97177,4e-05,1.77247]
[1777494673593,52.6,75686.03,0.0,0.97173,4e-05,1.77489]
[1777494677280,52.61,75687.8,0.0,0.97178,4e-05,1.77216]
[1777494677870,52.62,75682.67,0.0,0.97154,5e-05,1.78444]
[1777494678354,52.62,75682.67,0.0,0.97154,5e-05,1.78444]
[1777494678401,52.62,75682.67,0.0,0.97154,5e-05,1.78444]
[1777494678518,52.62,75682.67,0.0,0.97154,5e-05,1.78444]
[1777494678877,52.62,75678.74,0.0,0.97136,5e-05,1.79397]
[1777494680892,52.62,75678.87,0.0,0.97135,5e-05,1.7943]
[1777494681899,52.63,75672.6,0.0,0.97105,5e-05,1.80965]
[1777494683846,52.63,75671.72,0.0,0.97101,5e-05,1.81172]
[1777494683869,52.63,75671.72,0.0,0.97101,5e-05,1.81172]
[1777494684022,52.63,75671.72,0.0,0.97101,5e-05,1.81172]
[1777494684077,52.63,75670.28,0.0,0.97094,5e-05,1.81568]
[1777494685927,52.64,75674.88,0.0,0.97114,5e-05,1.80537]
[1777494689960,52.65,75671.37,0.0,0.97096,5e-05,1.81478]
[1777494690342,52.65,75671.37,0.0,0.97096,5e-05,1.81478]
[1777494690385,52.65,75671.37,0.0,0.97096,5e-05,1.81478]
[1777494690520,52.65,75671.37,0.0,0.97096,5e-05,1.81478]
[1777494690966,52.65,75671.62,0.0,0.97096,5e-05,1.81446]
[1777494691974,52.65,75671.81,0.0,0.97106,5e-05,1.80829]
[1777494693988,52.66,75674.33,0.0,0.97116,5e-05,1.80293]
[1777494694954,52.66,75674.33,0.0,0.97116,5e-05,1.80293]
[1777494695025,52.66,75674.33,0.0,0.97116,5e-05,1.80293]
[1777494695048,52.66,75678.76,0.0,0.97136,5e-05,1.79283]
[1777494695231,52.66,75678.76,0.0,0.97136,5e-05,1.79283]
[1777494695282,52.66,75678.76,0.0,0.97136,5e-05,1.79283]
[1777494695522,52.66,75678.76,0.0,0.97136,5e-05,1.79283]
[1777494696003,52.66,75679.65,0.0,0.97139,5e-05,1.79105]
[1777494698016,52.67,75674.6,0.0,0.97115,5e-05,1.8035]
[1777494699023,52.67,75662.62,0.0,0.97059,5e-05,1.83211]
[1777494700030,52.67,75660.75,0.0,0.9705,5e-05,1.8368]
[1777494700825,52.67,75660.75,0.0,0.9705,5e-05,1.8368]
[1777494700887,52.67,75660.75,0.0,0.9705,5e-05,1.8368]
[1777494701024,52.67,75660.75,0.0,0.9705,5e-05,1.8368]
[1777494701037,52.67,75657.9,0.0,0.97036,5e-05,1.84382]
[1777494705065,52.68,75653.44,0.0,0.97014,5e-05,1.85536]
[1777494706072,52.68,75648.23,0.0,0.96989,5e-05,1.86808]
[1777494709093,52.69,75646.24,0.0,0.96978,5e-05,1.87341]
[1777494710718,52.69,75644.78,0.0,0.96971,5e-05,1.87711]
[1777494710723,52.69,75644.78,0.0,0.96971,5e-05,1.87711]
[1777494710770,52.69,75644.78,0.0,0.96971,5e-05,1.87711]
[1777494711107,52.69,75645.0,0.0,0.96972,5e-05,1.87674]
[1777494716141,52.69,75644.26,0.0,0.96967,5e-05,1.87935]
[1777494719852,52.7,75644.32,0.0,0.96966,5e-05,1.87952]
[1777494719899,52.7,75644.32,0.0,0.96966,5e-05,1.87952]
[1777494720021,52.7,75644.32,0.0,0.96966,5e-05,1.87952]
[1777494720169,52.7,75643.88,0.0,0.96964,5e-05,1.88091]
[1777494721126,52.7,75643.88,0.0,0.96964,5e-05,1.88091]
[1777494721177,52.7,75635.28,0.0,0.96922,5e-05,1.90197]
[1777494721274,52.7,75635.28,0.0,0.96922,5e-05,1.90197]
[1777494722184,52.7,75633.87,0.0,0.96915,5e-05,1.90553]
[1777494724197,52.7,75625.51,0.0,0.96874,5e-05,1.92627]
[1777494726212,52.71,75624.66,0.0,0.96869,5e-05,1.92852]
[1777494726328,52.71,75624.66,0.0,0.96869,5e-05,1.92852]
[1777494726377,52.71,75624.66,0.0,0.96869,5e-05,1.92852]
[1777494726526,52.71,75624.66,0.0,0.96869,5e-05,1.92852]
[1777494727219,52.71,75624.5,0.0,0.96869,5e-05,1.92899]
[1777494731575,52.71,75624.64,0.0,0.96869,5e-05,1.92887]
[1777494731615,52.71,75609.57,0.0,0.96794,5e-05,1.96634]
[1777494732255,52.71,75606.96,0.0,0.96781,5e-05,1.97288]
[1777494733262,52.71,75596.26,0.0,0.96727,5e-05,1.99981]
[1777494734269,52.71,75589.45,0.0,0.96693,5e-05,2.01704]
[1777494735276,52.71,75584.6,0.0,0.96668,5e-05,2.02934]
[1777494736282,52.71,75582.43,0.0,0.96657,5e-05,2.03479]
[1777494737466,52.71,75582.43,0.0,0.96657,5e-05,2.03479]
[1777494738144,52.71,75582.43,0.0,0.96657,5e-05,2.03479]
[1777494738244,52.7,75577.46,0.0,0.96632,5e-05,2.04732]
[1777494738280,52.7,75577.46,0.0,0.96632,5e-05,2.04732]
[1777494738296,52.7,75574.65,0.0,0.96617,5e-05,2.05455]
[1777494740679,52.7,75574.42,0.0,0.96616,5e-05,2.05501]
[1777494740731,52.7,75574.42,0.0,0.96616,5e-05,2.05501]
[1777494740770,52.7,75574.42,0.0,0.96616,5e-05,2.05501]
[1777494740881,52.7,75574.4,0.0,0.96616,5e-05,2.05492]
[1777494741318,52.7,75572.68,0.0,0.96608,5e-05,2.05922]
[1777494742325,52.7,75570.24,0.0,0.96595,5e-05,2.06539]
[1777494744339,52.7,75568.2,0.0,0.96585,5e-05,2.07036]
[1777494746353,52.7,75571.48,0.0,0.96603,5e-05,2.06154]
[1777494747359,52.69,75573.55,0.0,0.96614,5e-05,2.05604]
[1777494750679,52.69,75575.21,0.0,0.96623,5e-05,2.05149]
[1777494750731,52.69,75575.21,0.0,0.96623,5e-05,2.05149]
[1777494750770,52.69,75575.21,0.0,0.96623,5e-05,2.05149]
[1777494750871,52.69,75576.38,0.0,0.9663,5e-05,2.04835]
[1777494751388,52.69,75576.78,0.0,0.96642,5e-05,2.04079]
[1777494753402,52.69,75579.74,0.0,0.96657,5e-05,2.03296]
[1777494754713,52.69,75579.74,0.0,0.96657,5e-05,2.03296]
[1777494754776,52.69,75579.74,0.0,0.96657,5e-05,2.03296]
[1777494754953,52.69,75579.74,0.0,0.96657,5e-05,2.03296]
[1777494755049,52.69,75579.33,0.0,0.96656,5e-05,2.03382]
[1777494757791,52.69,75580.7,0.0,0.96663,5e-05,2.03021]
[1777494758025,52.69,75580.7,0.0,0.96663,5e-05,2.03021]
[1777494758127,52.68,75580.36,0.0,0.96662,5e-05,2.0309]
[1777494763472,52.68,75579.61,0.0,0.96659,5e-05,2.03236]
[1777494764546,52.68,75579.61,0.0,0.96659,5e-05,2.03236]
[1777494764579,52.68,75579.61,0.0,0.96659,5e-05,2.03236]
[1777494764772,52.68,75579.61,0.0,0.96659,5e-05,2.03236]
[1777494764870,52.68,75579.88,0.0,0.9666,5e-05,2.03158]
[1777494767500,52.68,75585.34,0.0,0.96689,5e-05,2.01737]
[1777494768516,52.68,75590.98,0.0,0.96718,5e-05,2.00297]
[1777494769517,52.68,75599.23,0.0,0.9676,5e-05,1.98209]
[1777494770523,52.68,75602.88,0.0,0.96778,5e-05,1.97292]
[1777494773075,52.68,75602.64,0.0,0.96777,5e-05,1.97353]
[1777494773126,52.68,75602.64,0.0,0.96777,5e-05,1.97353]
[1777494773269,52.68,75602.64,0.0,0.96777,5e-05,1.97353]
[1777494773163,52.68,75602.44,0.0,0.96776,5e-05,1.97404]
[1777494778580,52.68,75602.57,0.0,0.96776,5e-05,1.97375]
[1777494779589,52.68,75609.16,0.0,0.96809,5e-05,1.95728]
[1777494780596,52.68,75611.69,0.0,0.96822,5e-05,1.95102]
[1777494783035,52.68,75612.13,0.0,0.96824,5e-05,1.94997]
[1777494783164,52.68,75612.13,0.0,0.96824,5e-05,1.94997]
[1777494783271,52.68,75612.13,0.0,0.96824,5e-05,1.94997]
[1777494783295,52.68,75615.4,0.0,0.9684,5e-05,1.94196]
[1777494788652,52.68,75615.97,0.0,0.96842,5e-05,1.94088]
[1777494790665,52.68,75618.73,0.0,0.96855,5e-05,1.93418]
[1777494791673,52.68,75621.24,0.0,0.96867,5e-05,1.92806]
[1777494792679,52.68,75622.98,0.0,0.96876,5e-05,1.92386]
[1777494793687,52.69,75632.43,0.0,0.96921,5e-05,1.90078]
[1777494794694,52.69,75633.56,0.0,0.96927,5e-05,1.89815]
[1777494796709,52.69,75632.5,0.0,0.96921,5e-05,1.90088]
[1777494796759,52.69,75632.5,0.0,0.96921,5e-05,1.90088]
[1777494796771,52.69,75632.5,0.0,0.96921,5e-05,1.90088]
[1777494796811,52.69,75632.67,0.0,0.96922,5e-05,1.90059]
[1777494800735,52.69,75635.55,0.0,0.96935,5e-05,1.8941]
[1777494801869,52.69,75635.55,0.0,0.96935,5e-05,1.8941]
[1777494801916,52.69,75635.55,0.0,0.96935,5e-05,1.8941]
[1777494802019,52.69,75635.55,0.0,0.96935,5e-05,1.8941]
[1777494802120,52.69,75635.2,0.0,0.96932,5e-05,1.89524]
[1777494802750,52.69,75637.23,0.0,0.96942,5e-05,1.8903]
[1777494803757,52.7,75640.17,0.0,0.96956,5e-05,1.88331]
[1777494804644,52.7,75640.17,0.0,0.96956,5e-05,1.88331]
[1777494804776,52.7,75640.17,0.0,0.96956,5e-05,1.88331]
[1777494804867,52.7,75639.43,0.0,0.96952,5e-05,1.88527]
[1777494806777,52.7,75641.44,0.0,0.96961,5e-05,1.88071]
[1777494808145,52.7,75641.44,0.0,0.96961,5e-05,1.88071]
[1777494808197,52.7,75641.44,0.0,0.96961,5e-05,1.88071]
[1777494808277,52.7,75641.44,0.0,0.96961,5e-05,1.88071]
[1777494808200,52.7,75644.17,0.0,0.96973,5e-05,1.87444]
[1777494810806,52.71,75645.89,0.0,0.96981,5e-05,1.87065]
[1777494813241,52.71,75646.81,0.0,0.96994,5e-05,1.8625]
[1777494813281,52.71,75646.81,0.0,0.96994,5e-05,1.8625]
[1777494813293,52.71,75646.81,0.0,0.96994,5e-05,1.8625]
[1777494813827,52.71,75645.9,0.0,0.96989,5e-05,1.86507]
[1777494814761,52.71,75645.9,0.0,0.96989,5e-05,1.86507]
[1777494814781,52.71,75645.9,0.0,0.96989,5e-05,1.86507]
[1777494814834,52.71,75646.72,0.0,0.96993,5e-05,1.86328]
[1777494815841,52.71,75648.36,0.0,0.97,5e-05,1.85953]
[1777494816991,52.71,75648.36,0.0,0.97,5e-05,1.85953]
[1777494817075,52.72,75654.26,0.0,0.97027,5e-05,1.84581]
[1777494817854,52.72,75656.78,0.0,0.97039,5e-05,1.8398]
[1777494818769,52.72,75656.78,0.0,0.97039,5e-05,1.8398]
[1777494818816,52.72,75656.78,0.0,0.97039,5e-05,1.8398]
[1777494819019,52.72,75656.78,0.0,0.97039,5e-05,1.8398]
[1777494819120,52.72,75657.42,0.0,0.97041,5e-05,1.83874]
[1777494824904,52.73,75656.86,0.0,0.97036,5e-05,1.84123]
[1777494827797,52.73,75656.7,0.0,0.97034,5e-05,1.84207]
[1777494827845,52.73,75656.7,0.0,0.97034,5e-05,1.84207]
[1777494828021,52.73,75656.7,0.0,0.97034,5e-05,1.84207]
[1777494828123,52.74,75657.01,0.0,0.97035,5e-05,1.84178]
[1777494829939,52.74,75650.95,0.0,0.97006,5e-05,1.8565]
[1777494830946,52.74,75648.77,0.0,0.96995,5e-05,1.86197]
[1777494832959,52.74,75648.66,0.0,0.96994,5e-05,1.86262]
[1777494835657,52.75,75648.16,0.0,0.96991,5e-05,1.86421]
[1777494835706,52.75,75648.16,0.0,0.96991,5e-05,1.86421]
[1777494835770,52.75,75648.16,0.0,0.96991,5e-05,1.86421]
[1777494835980,52.75,75648.25,0.0,0.96991,5e-05,1.86418]
[1777494841016,52.76,75649.63,0.0,0.96996,5e-05,1.8618]
[1777494843160,52.76,75650.31,0.0,0.96999,5e-05,1.86035]
[1777494843212,52.76,75650.31,0.0,0.96999,5e-05,1.86035]
[1777494843270,52.76,75650.31,0.0,0.96999,5e-05,1.86035]
[1777494843313,52.76,75650.22,0.0,0.96997,5e-05,1.86095]
[1777494844641,52.76,75650.57,0.0,0.96999,5e-05,1.86011]
[1777494844773,52.76,75650.57,0.0,0.96999,5e-05,1.86011]
[1777494845045,52.76,75650.62,0.0,0.96999,5e-05,1.86018]
[1777494850006,52.77,75651.66,0.0,0.97002,5e-05,1.85865]
[1777494850018,52.77,75651.66,0.0,0.97002,5e-05,1.85865]
[1777494850058,52.77,75651.66,0.0,0.97002,5e-05,1.85865]
[1777494850080,52.77,75652.09,0.0,0.97004,5e-05,1.85762]
[1777494850394,52.77,75652.09,0.0,0.97004,5e-05,1.85762]
[1777494850521,52.77,75652.09,0.0,0.97004,5e-05,1.85762]
[1777494851086,52.77,75648.82,0.0,0.96988,5e-05,1.86587]
[1777494852094,52.77,75646.95,0.0,0.96979,5e-05,1.87055]
[1777494858136,52.78,75646.89,0.0,0.96976,5e-05,1.87174]
[1777494858630,52.78,75646.89,0.0,0.96976,5e-05,1.87174]
[1777494858688,52.78,75646.89,0.0,0.96976,5e-05,1.87174]
[1777494858771,52.78,75646.89,0.0,0.96976,5e-05,1.87174]
[1777494859142,52.78,75642.94,0.0,0.96957,5e-05,1.88145]
[1777494860150,52.79,75641.01,0.0,0.96948,5e-05,1.88629]
[1777494864177,52.79,75642.69,0.0,0.96954,5e-05,1.8828]
[1777494864504,52.79,75642.69,0.0,0.96954,5e-05,1.8828]
[1777494864522,52.79,75642.69,0.0,0.96954,5e-05,1.8828]
[1777494865304,52.79,75642.69,0.0,0.96954,5e-05,1.8828]
[1777494865185,52.79,75643.74,0.0,0.96959,5e-05,1.88041]
[1777494866192,52.79,75645.28,0.0,0.96966,5e-05,1.87685]
[1777494868206,52.8,75641.6,0.0,0.96948,5e-05,1.88608]
[1777494871151,52.8,75642.08,0.0,0.9695,5e-05,1.88521]
[1777494871203,52.8,75642.08,0.0,0.9695,5e-05,1.88521]
[1777494871269,52.8,75642.08,0.0,0.9695,5e-05,1.88521]
[1777494871357,52.8,75642.08,0.0,0.96959,5e-05,1.87921]
[1777494873241,52.8,75640.79,0.0,0.96952,5e-05,1.88264]
[1777494875308,52.8,75641.85,0.0,0.96957,5e-05,1.88023]
[1777494875369,52.8,75638.57,0.0,0.96941,5e-05,1.88833]
[1777494875394,52.8,75638.57,0.0,0.96941,5e-05,1.88833]
[1777494876262,52.81,75640.0,0.0,0.96947,5e-05,1.88501]
[1777494877269,52.81,75644.87,0.0,0.9697,5e-05,1.87338]
[1777494877525,52.81,75644.87,0.0,0.9697,5e-05,1.87338]
[1777494877900,52.81,75644.87,0.0,0.9697,5e-05,1.87338]
[1777494878276,52.81,75647.91,0.0,0.96984,5e-05,1.86622]
[1777494880290,52.81,75649.15,0.0,0.9699,5e-05,1.8636]
[1777494882303,52.81,75651.53,0.0,0.97,5e-05,1.85826]
[1777494884317,52.82,75652.78,0.0,0.97005,5e-05,1.85565]
[1777494885325,52.82,75654.64,0.0,0.97014,5e-05,1.85139]
[1777494886332,52.82,75655.87,0.0,0.97019,5e-05,1.84865]
[1777494891367,52.83,75660.63,0.0,0.97039,5e-05,1.83834]
[1777494892375,52.83,75665.01,0.0,0.97059,5e-05,1.82816]
[1777494894390,52.83,75659.8,0.0,0.97034,5e-05,1.84103]
[1777494897410,52.84,75658.37,0.0,0.97026,5e-05,1.84508]
[1777494899424,52.84,75660.17,0.0,0.97034,5e-05,1.84122]
[1777494900431,52.85,75662.04,0.0,0.97042,5e-05,1.83699]
[1777494902445,52.85,75656.59,0.0,0.97016,5e-05,1.85042]
[1777494905465,52.85,75645.16,0.0,0.9696,5e-05,1.87849]
[1777494906473,52.85,75639.77,0.0,0.96934,5e-05,1.89169]
[1777494910851,52.86,75639.72,0.0,0.96933,5e-05,1.89221]
[1777494910916,52.86,75639.05,0.0,0.9693,5e-05,1.89397]
[1777494911508,52.86,75632.01,0.0,0.96895,5e-05,1.91126]
[1777494912515,52.86,75630.27,0.0,0.96887,5e-05,1.91562]
[1777494913522,52.86,75629.01,0.0,0.96881,5e-05,1.9188]
[1777494914529,52.86,75630.92,0.0,0.9689,5e-05,1.91421]
[1777494916542,52.86,75634.94,0.0,0.96909,5e-05,1.90458]
[1777494920570,52.87,75623.52,0.0,0.96852,5e-05,1.93303]
[1777494921578,52.87,75623.27,0.0,0.96851,5e-05,1.93371]
[1777494926612,52.87,75624.91,0.0,0.96858,5e-05,1.92998]
[1777494928627,52.87,75631.93,0.0,0.96892,5e-05,1.91289]
[1777494932654,52.87,75634.26,0.0,0.96912,5e-05,1.90139]
[1777494937838,52.88,75633.96,0.0,0.9691,5e-05,1.90259]
[1777494941718,52.88,75630.1,0.0,0.9689,5e-05,1.91258]
[1777494943955,52.88,75630.2,0.0,0.9689,5e-05,1.91244]
[1777494944057,52.88,75631.58,0.0,0.96897,5e-05,1.90916]
[1777494944739,52.89,75633.37,0.0,0.96905,5e-05,1.9049]
[1777494946754,52.89,75634.41,0.0,0.9691,5e-05,1.90259]
[1777494951788,52.89,75635.3,0.0,0.96913,5e-05,1.90099]
[1777494954809,52.89,75637.02,0.0,0.96921,5e-05,1.89716]
[1777494955817,52.9,75642.65,0.0,0.96947,5e-05,1.88363]
[1777494956824,52.9,75644.63,0.0,0.96957,5e-05,1.87899]
[1777494957831,52.9,75646.0,0.0,0.96963,5e-05,1.87584]
[1777494961861,52.9,75639.78,0.0,0.96932,5e-05,1.89153]
[1777494962866,52.9,75638.63,0.0,0.96926,5e-05,1.89446]
[1777494967969,52.91,75638.36,0.0,0.96923,5e-05,1.89575]
[1777494970990,52.91,75639.46,0.0,0.96928,5e-05,1.89346]
[1777494971997,52.91,75632.41,0.0,0.96894,5e-05,1.91076]
[1777494975017,52.92,75633.55,0.0,0.96899,5e-05,1.90828]
[1777494978039,52.92,75634.91,0.0,0.96905,5e-05,1.90527]
[1777494983074,52.92,75636.5,0.0,0.96911,5e-05,1.90194]
[1777494984081,52.92,75638.23,0.0,0.96919,5e-05,1.89784]
[1777494987102,52.93,75639.38,0.0,0.96924,5e-05,1.8954]
[1777494989116,52.93,75640.67,0.0,0.9693,5e-05,1.89251]
[1777494991130,52.93,75639.96,0.0,0.96935,5e-05,1.88832]
[1777494993151,52.93,75661.94,0.0,0.97039,5e-05,1.83584]
[1777494994154,52.93,75699.09,0.0,0.97208,4e-05,1.74929]
[1777494995177,52.93,75715.89,0.0,0.97282,4e-05,1.71067]
[1777494996436,52.93,75715.89,0.0,0.97282,4e-05,1.71067]
[1777494996478,52.94,75723.62,0.0,0.97314,4e-05,1.69409]
[1777494999359,52.94,75724.35,0.0,0.97316,4e-05,1.69291]
[1777494999456,52.94,75724.35,0.0,0.97316,4e-05,1.69291]
[1777494999420,52.95,75740.53,0.0,0.97383,4e-05,1.65789]
[1777495000197,52.95,75757.72,0.0,0.97455,4e-05,1.62033]
[1777495001204,52.95,75761.23,0.0,0.97468,4e-05,1.61325]
[1777495002211,52.96,75759.02,0.0,0.97458,4e-05,1.6186]
[1777495003028,52.96,75759.02,0.0,0.97458,4e-05,1.6186]
[1777495003162,52.96,75759.02,0.0,0.97458,4e-05,1.6186]
[1777495003218,52.96,75761.61,0.0,0.97467,4e-05,1.61359]
[1777495004225,52.96,75763.82,0.0,0.97477,4e-05,1.60877]
[1777495005232,52.96,75767.77,0.0,0.97493,4e-05,1.60024]
[1777495006238,52.96,75761.34,0.0,0.97467,4e-05,1.61404]
[1777495007246,52.96,75759.61,0.0,0.9746,4e-05,1.61776]
[1777495008253,52.96,75766.41,0.0,0.97487,4e-05,1.60306]
[1777495010300,52.97,75766.28,0.0,0.97486,4e-05,1.60392]
[1777495010396,52.97,75749.79,0.0,0.97418,4e-05,1.63962]
[1777495011284,52.97,75737.87,0.0,0.97367,4e-05,1.66643]
[1777495012291,52.98,75736.87,0.0,0.97361,4e-05,1.66968]
[1777495013298,52.99,75735.43,0.0,0.97354,4e-05,1.67337]
[1777495014167,52.99,75735.43,0.0,0.97354,4e-05,1.67337]
[1777495014305,52.99,75736.93,0.0,0.97359,4e-05,1.67053]
[1777495019339,53.01,75736.44,0.0,0.97353,4e-05,1.67407]
[1777495021474,53.02,75737.77,0.0,0.97356,4e-05,1.67209]
[1777495022361,53.02,75735.83,0.0,0.97347,4e-05,1.67688]
[1777495024375,53.03,75737.55,0.0,0.97353,4e-05,1.67402]
[1777495026389,53.04,75739.91,0.0,0.97361,4e-05,1.66976]
[1777495027396,53.04,75741.69,0.0,0.97367,4e-05,1.66632]
[1777495028403,53.05,75740.29,0.0,0.97361,4e-05,1.66991]
[1777495029409,53.05,75736.4,0.0,0.97343,4e-05,1.67902]
[1777495029910,53.05,75736.4,0.0,0.97343,4e-05,1.67902]
[1777495030025,53.05,75736.4,0.0,0.97343,4e-05,1.67902]
[1777495030300,53.05,75736.4,0.0,0.97343,4e-05,1.67902]
[1777495030449,53.05,75736.4,0.0,0.97343,4e-05,1.67902]
[1777495030493,53.06,75733.78,0.0,0.97331,4e-05,1.68532]
[1777495031541,53.06,75733.78,0.0,0.97331,4e-05,1.68532]
[1777495031425,53.06,75746.15,0.0,0.97382,4e-05,1.65842]
[1777495032439,53.06,75759.11,0.0,0.97435,4e-05,1.6306]
[1777495033445,53.07,75776.62,0.0,0.97506,4e-05,1.59345]
[1777495034452,53.07,75789.6,0.0,0.97557,4e-05,1.56592]
[1777495035489,53.07,75789.6,0.0,0.97557,4e-05,1.56592]
[1777495035514,53.07,75814.31,0.0,0.97653,4e-05,1.51453]
[1777495036466,53.07,75810.43,0.0,0.97638,4e-05,1.52265]
[1777495037472,53.07,75797.44,0.0,0.97588,4e-05,1.54973]
[1777495038480,53.07,75789.53,0.0,0.97557,4e-05,1.5664]
[1777495038713,53.07,75789.53,0.0,0.97557,4e-05,1.5664]
[1777495039490,53.07,75770.98,0.0,0.97482,4e-05,1.60589]
[1777495040496,53.07,75773.26,0.0,0.97492,4e-05,1.60097]
[1777495041503,53.07,75772.23,0.0,0.97487,4e-05,1.60315]
[1777495042511,53.07,75773.61,0.0,0.97493,4e-05,1.60016]
[1777495043518,53.07,75767.46,0.0,0.97468,4e-05,1.61335]
[1777495047398,53.07,75766.95,0.0,0.97466,4e-05,1.61431]
[1777495047453,53.07,75766.95,0.0,0.97466,4e-05,1.61431]
[1777495047510,53.07,75766.95,0.0,0.97466,4e-05,1.61431]
[1777495047521,53.07,75766.95,0.0,0.97466,4e-05,1.61431]
[1777495049560,53.07,75765.77,0.0,0.97462,4e-05,1.61671]
[1777495050569,53.07,75763.8,0.0,0.97454,4e-05,1.62091]
[1777495052025,53.07,75763.8,0.0,0.97454,4e-05,1.62091]
[1777495052052,53.07,75753.52,0.0,0.9742,4e-05,1.63748]
[1777495052583,53.07,75748.69,0.0,0.974,4e-05,1.64793]
[1777495054597,53.07,75750.7,0.0,0.97409,4e-05,1.64333]
[1777495055604,53.06,75748.46,0.0,0.974,4e-05,1.64813]
[1777495057439,53.06,75748.46,0.0,0.974,4e-05,1.64813]
[1777495057456,53.06,75748.46,0.0,0.974,4e-05,1.64813]
[1777495057527,53.06,75748.46,0.0,0.974,4e-05,1.64813]
[1777495058547,53.06,75748.25,0.0,0.97399,4e-05,1.64838]
[1777495058625,53.06,75745.18,0.0,0.97387,4e-05,1.655]
[1777495059632,53.06,75742.8,0.0,0.97377,4e-05,1.66012]
[1777495063075,53.06,75743.01,0.0,0.97378,4e-05,1.6594]
[1777495063660,53.06,75763.02,0.0,0.97462,4e-05,1.61554]
[1777495064667,53.06,75756.24,0.0,0.97434,4e-05,1.63017]
[1777495065674,53.05,75776.21,0.0,0.97515,4e-05,1.58713]
[1777495067075,53.05,75780.16,0.0,0.97531,4e-05,1.57873]
[1777495068226,53.05,75780.16,0.0,0.97531,4e-05,1.57873]
[1777495068278,53.05,75780.16,0.0,0.97531,4e-05,1.57873]
[1777495068390,53.05,75780.16,0.0,0.97531,4e-05,1.57873]
[1777495068521,53.05,75780.16,0.0,0.97531,4e-05,1.57873]
[1777495070709,53.06,75782.29,0.0,0.97539,4e-05,1.57428]
[1777495071716,53.06,75783.3,0.0,0.97543,4e-05,1.57216]
[1777495072870,53.06,75784.26,0.0,0.97547,4e-05,1.57015]
[1777495074737,53.06,75781.36,0.0,0.97536,4e-05,1.57634]
[1777495075743,53.06,75777.34,0.0,0.97519,4e-05,1.5849]
[1777495076751,53.06,75775.75,0.0,0.97513,4e-05,1.58829]
[1777495079086,53.06,75775.84,0.0,0.97513,4e-05,1.58809]
[1777495079132,53.06,75775.84,0.0,0.97513,4e-05,1.58809]
[1777495079273,53.06,75775.84,0.0,0.97513,4e-05,1.58809]
[1777495079354,53.06,75770.45,0.0,0.97492,4e-05,1.59958]
[1777495079607,53.06,75770.45,0.0,0.97492,4e-05,1.59958]
[1777495079772,53.06,75768.02,0.0,0.97482,4e-05,1.60479]
[1777495082793,53.06,75769.21,0.0,0.97487,4e-05,1.60214]
[1777495084638,53.06,75768.87,0.0,0.97486,4e-05,1.60284]
[1777495084689,53.06,75768.87,0.0,0.97486,4e-05,1.60284]
[1777495084762,53.06,75768.87,0.0,0.97486,4e-05,1.60284]
[1777495085026,53.06,75768.87,0.0,0.97486,4e-05,1.60284]
[1777495085093,53.05,75774.48,0.0,0.97508,4e-05,1.59081]
[1777495085814,53.05,75775.89,0.0,0.97514,4e-05,1.5878]
[1777495086821,53.05,75773.94,0.0,0.97506,4e-05,1.59195]
[1777495088835,53.05,75775.16,0.0,0.97511,4e-05,1.58933]
[1777495091210,53.05,75775.16,0.0,0.97511,4e-05,1.58933]
[1777495091229,53.05,75775.16,0.0,0.97511,4e-05,1.58933]
[1777495091271,53.05,75775.16,0.0,0.97511,4e-05,1.58933]
[1777495091303,53.05,75775.16,0.0,0.97511,4e-05,1.58933]
[1777495091524,53.05,75775.16,0.0,0.97511,4e-05,1.58933]
[1777495091572,53.05,75766.91,0.0,0.97478,4e-05,1.60695]
[1777495091856,53.05,75765.99,0.0,0.97474,4e-05,1.60893]
[1777495094877,53.05,75761.76,0.0,0.97457,4e-05,1.61793]
[1777495095883,53.05,75757.72,0.0,0.97441,4e-05,1.62662]
[1777495097134,53.05,75757.72,0.0,0.97441,4e-05,1.62662]
[1777495097191,53.05,75757.72,0.0,0.97441,4e-05,1.62662]
[1777495097203,53.05,75757.72,0.0,0.97441,4e-05,1.62662]
[1777495097269,53.05,75757.72,0.0,0.97441,4e-05,1.62662]
[1777495097307,53.05,75757.72,0.0,0.97441,4e-05,1.62662]
[1777495097519,53.05,75757.72,0.0,0.97441,4e-05,1.62662]
[1777495097606,53.05,75755.35,0.0,0.97431,4e-05,1.63162]
[1777495100919,53.05,75754.33,0.0,0.97427,4e-05,1.6336]
[1777495103857,53.05,75754.03,0.0,0.97426,4e-05,1.63409]
[1777495103909,53.05,75754.03,0.0,0.97426,4e-05,1.63409]
[1777495103924,53.05,75754.03,0.0,0.97426,4e-05,1.63409]
[1777495104019,53.05,75754.03,0.0,0.97426,4e-05,1.63409]
[1777495105306,53.05,75753.39,0.0,0.97424,4e-05,1.6354]
[1777495105379,53.05,75747.59,0.0,0.974,4e-05,1.64799]
[1777495105953,53.05,75744.83,0.0,0.97389,4e-05,1.65393]
[1777495106960,53.04,75746.01,0.0,0.97394,4e-05,1.65123]
[1777495107968,53.04,75747.61,0.0,0.97401,4e-05,1.64761]
[1777495113003,53.04,75747.77,0.0,0.97411,4e-05,1.64101]
[1777495114406,53.04,75747.77,0.0,0.97411,4e-05,1.64101]
[1777495114458,53.04,75747.77,0.0,0.97411,4e-05,1.64101]
[1777495114466,53.04,75747.77,0.0,0.97411,4e-05,1.64101]
[1777495114519,53.04,75747.77,0.0,0.97411,4e-05,1.64101]
[1777495114631,53.04,75747.77,0.0,0.97411,4e-05,1.64101]
[1777495120223,53.03,75748.35,0.0,0.97414,4e-05,1.63919]
[1777495120268,53.03,75748.35,0.0,0.97414,4e-05,1.63919]
[1777495120334,53.03,75748.35,0.0,0.97414,4e-05,1.63919]
[1777495123350,53.03,75748.25,0.0,0.97414,4e-05,1.63913]
[1777495126288,53.03,75748.9,0.0,0.97418,4e-05,1.63744]
[1777495126340,53.03,75748.9,0.0,0.97418,4e-05,1.63744]
[1777495126452,53.03,75748.9,0.0,0.97418,4e-05,1.63744]
[1777495126521,53.03,75748.9,0.0,0.97418,4e-05,1.63744]
[1777495128107,53.03,75747.92,0.0,0.97414,4e-05,1.63931]
[1777495129115,53.03,75746.24,0.0,0.97407,4e-05,1.64289]
[1777495129662,53.03,75746.24,0.0,0.97407,4e-05,1.64289]
[1777495130082,53.03,75746.24,0.0,0.97407,4e-05,1.64289]
[1777495130137,53.03,75746.24,0.0,0.97407,4e-05,1.64289]
[1777495130248,53.03,75746.24,0.0,0.97407,4e-05,1.64289]
[1777495130272,53.03,75746.24,0.0,0.97407,4e-05,1.64289]
[1777495130421,53.03,75746.24,0.0,0.97407,4e-05,1.64289]
[1777495130447,53.02,75743.61,0.0,0.97397,4e-05,1.64845]
[1777495132135,53.02,75744.84,0.0,0.97402,4e-05,1.64565]
[1777495133018,53.02,75744.84,0.0,0.97402,4e-05,1.64565]
[1777495134149,53.02,75743.36,0.0,0.97396,4e-05,1.64868]
[1777495135024,53.02,75743.36,0.0,0.97396,4e-05,1.64868]
[1777495135583,53.02,75743.36,0.0,0.97396,4e-05,1.64868]
[1777495135636,53.02,75743.36,0.0,0.97396,4e-05,1.64868]
[1777495135744,53.02,75743.66,0.0,0.97398,4e-05,1.64792]
[1777495139019,53.02,75743.72,0.0,0.97398,4e-05,1.64747]
[1777495142205,53.01,75740.74,0.0,0.97387,4e-05,1.65358]
[1777495146234,53.01,75739.02,0.0,0.9738,4e-05,1.6569]
[1777495147462,53.01,75737.38,0.0,0.97374,4e-05,1.66039]
[1777495148247,53.01,75722.29,0.0,0.9731,4e-05,1.69379]
[1777495150262,53.01,75721.88,0.0,0.97309,4e-05,1.69439]
[1777495155297,53.0,75722.29,0.0,0.97312,4e-05,1.69254]
[1777495158317,52.99,75723.31,0.0,0.97318,4e-05,1.68971]
[1777495163353,52.99,75722.7,0.0,0.97317,4e-05,1.69019]
[1777495165367,52.98,75732.33,0.0,0.97358,4e-05,1.66841]
[1777495167381,52.98,75727.71,0.0,0.97339,4e-05,1.67835]
[1777495168388,52.98,75725.0,0.0,0.97328,4e-05,1.68424]
[1777495172416,52.97,75724.71,0.0,0.97337,4e-05,1.67844]
[1777495178458,52.96,75724.12,0.0,0.97336,4e-05,1.67866]
[1777495179465,52.96,75723.06,0.0,0.97332,4e-05,1.68087]
[1777495184499,52.96,75724.55,0.0,0.9734,4e-05,1.67675]
[1777495189534,52.95,75724.81,0.0,0.97342,4e-05,1.67541]
[1777495194570,52.94,75724.61,0.0,0.97343,4e-05,1.6751]
[1777495197591,52.94,75726.27,0.0,0.97351,4e-05,1.67097]
[1777495198598,52.94,75730.23,0.0,0.97368,4e-05,1.66205]
[1777495202626,52.93,75731.51,0.0,0.97374,4e-05,1.65872]
[1777495203633,52.93,75730.58,0.0,0.97371,4e-05,1.66066]
[1777495204640,52.93,75726.29,0.0,0.97353,4e-05,1.67003]
[1777495205648,52.93,75717.77,0.0,0.97317,4e-05,1.68889]
[1777495206654,52.93,75717.91,0.0,0.97318,4e-05,1.6884]
[1777495210682,52.92,75719.57,0.0,0.97326,4e-05,1.68401]
[1777495214710,52.92,75718.49,0.0,0.97323,4e-05,1.68577]
[1777495216731,52.91,75717.02,0.0,0.97317,4e-05,1.68873]
[1777495217738,52.91,75699.89,0.0,0.97243,4e-05,1.72723]
[1777495218746,52.91,75701.15,0.0,0.97249,4e-05,1.72412]
[1777495220759,52.91,75699.02,0.0,0.9724,4e-05,1.72851]
[1777495221766,52.91,75700.09,0.0,0.97245,4e-05,1.72583]
[1777495222772,52.9,75701.79,0.0,0.97253,4e-05,1.72174]
[1777495223780,52.9,75703.16,0.0,0.9726,4e-05,1.7184]
[1777495225793,52.9,75711.52,0.0,0.97297,4e-05,1.69907]
[1777495226801,52.9,75713.13,0.0,0.97304,4e-05,1.69527]
[1777495231836,52.89,75714.0,0.0,0.97318,4e-05,1.6866]
[1777495235864,52.88,75715.76,0.0,0.97327,4e-05,1.682]
[1777495236871,52.88,75716.86,0.0,0.97332,4e-05,1.67938]
[1777495241906,52.88,75716.76,0.0,0.97333,4e-05,1.67887]
[1777495246940,52.87,75716.8,0.0,0.97335,4e-05,1.67804]
[1777495251976,52.86,75716.98,0.0,0.97337,4e-05,1.6769]
[1777495257012,52.86,75716.45,0.0,0.97336,4e-05,1.67736]
[1777495260033,52.85,75714.79,0.0,0.9733,4e-05,1.68063]
[1777495261040,52.85,75709.66,0.0,0.97308,4e-05,1.69197]
[1777495262046,52.85,75707.58,0.0,0.97299,4e-05,1.69647]
[1777495263054,52.85,75706.0,0.0,0.97293,4e-05,1.69985]
[1777495264075,52.85,75705.04,0.0,0.97289,4e-05,1.70183]
[1777495265080,52.85,75706.83,0.0,0.97297,4e-05,1.69761]
[1777495268101,52.84,75708.27,0.0,0.97304,4e-05,1.69383]
[1777495269108,52.84,75709.62,0.0,0.97311,4e-05,1.69062]
[1777495273136,52.83,75710.67,0.0,0.97316,4e-05,1.68759]
[1777495277164,52.83,75709.77,0.0,0.97314,4e-05,1.68895]
[1777495279178,52.83,75708.86,0.0,0.9731,4e-05,1.69066]
[1777495283206,52.82,75710.57,0.0,0.97319,4e-05,1.68615]
[1777495285220,52.82,75709.67,0.0,0.97316,4e-05,1.68785]
[1777495287234,52.81,75708.59,0.0,0.97312,4e-05,1.68994]
[1777495288240,52.81,75706.51,0.0,0.97303,4e-05,1.69445]
[1777495289248,52.81,75707.59,0.0,0.97308,4e-05,1.69184]
[1777495291262,52.81,75706.22,0.0,0.97312,4e-05,1.68875]
[1777495294283,52.8,75708.05,0.0,0.9732,4e-05,1.68414]
[1777495296297,52.8,75712.02,0.0,0.97338,4e-05,1.67494]
[1777495298311,52.8,75709.05,0.0,0.97326,4e-05,1.68129]
[1777495301332,52.79,75706.6,0.0,0.97316,4e-05,1.68632]
[1777495302338,52.79,75705.56,0.0,0.97312,4e-05,1.68849]
[1777495306366,52.79,75704.65,0.0,0.97309,4e-05,1.68987]
[1777495309388,52.78,75697.09,0.0,0.97277,4e-05,1.70642]
[1777495310394,52.78,75691.88,0.0,0.97255,4e-05,1.71805]
[1777495311401,52.78,75695.4,0.0,0.97271,4e-05,1.70984]
[1777495313416,52.78,75699.75,0.0,0.97291,4e-05,1.6996]
[1777495314423,52.77,75704.57,0.0,0.97312,4e-05,1.68854]
[1777495315430,52.77,75705.97,0.0,0.97318,4e-05,1.68521]
[1777495318451,52.77,75708.12,0.0,0.97329,4e-05,1.67991]
[1777495323487,52.76,75709.04,0.0,0.97334,4e-05,1.6771]
[1777495324494,52.76,75710.31,0.0,0.9734,4e-05,1.67411]
[1777495326508,52.76,75711.41,0.0,0.97345,4e-05,1.67137]
[1777495329529,52.76,75710.39,0.0,0.97341,4e-05,1.67323]
[1777495330535,52.75,75711.28,0.0,0.97345,4e-05,1.67111]
[1777495335571,52.75,75711.4,0.0,0.97347,4e-05,1.67016]
[1777495340606,52.74,75711.43,0.0,0.97349,4e-05,1.66942]
[1777495343626,52.74,75716.31,0.0,0.9737,4e-05,1.65803]
[1777495344634,52.74,75718.76,0.0,0.97381,4e-05,1.65249]
[1777495345640,52.74,75720.2,0.0,0.97387,4e-05,1.6492]
[1777495349669,52.73,75719.31,0.0,0.97384,4e-05,1.65078]
[1777495351683,52.73,75719.1,0.0,0.97392,4e-05,1.6453]
[1777495356718,52.73,75718.57,0.0,0.97391,4e-05,1.64603]
[1777495361752,52.72,75719.62,0.0,0.97396,4e-05,1.64327]
[1777495365780,52.72,75718.13,0.0,0.97391,4e-05,1.64622]
[1777495370816,52.72,75718.41,0.0,0.97393,4e-05,1.64516]
[1777495374844,52.71,75716.39,0.0,0.97385,4e-05,1.64928]
[1777495376858,52.71,75713.15,0.0,0.97371,4e-05,1.65627]
[1777495377865,52.71,75711.97,0.0,0.97367,4e-05,1.65879]
[1777495383909,52.71,75712.01,0.0,0.97368,4e-05,1.65804]
[1777495385925,52.7,75711.07,0.0,0.97364,4e-05,1.65991]
[1777495386936,52.7,75708.38,0.0,0.97353,4e-05,1.66579]
[1777495387942,52.7,75697.55,0.0,0.97307,4e-05,1.68994]
[1777495388949,52.7,75703.08,0.0,0.97331,4e-05,1.67735]
[1777495393986,52.69,75702.49,0.0,0.9733,4e-05,1.67796]
[1777495397006,52.69,75708.37,0.0,0.97356,4e-05,1.6644]
[1777495398013,52.69,75714.54,0.0,0.97382,4e-05,1.65057]
[1777495399021,52.69,75718.77,0.0,0.974,4e-05,1.64113]
[1777495400030,52.69,75729.32,0.0,0.97445,4e-05,1.6179]
[1777495401036,52.69,75735.82,0.0,0.97472,4e-05,1.60373]
[1777495403050,52.69,75731.45,0.0,0.97454,4e-05,1.61319]
[1777495404062,52.69,75729.53,0.0,0.97446,4e-05,1.61735]
[1777495405065,52.69,75733.48,0.0,0.97462,4e-05,1.60871]
[1777495407079,52.69,75735.58,0.0,0.97471,4e-05,1.60411]
[1777495408086,52.69,75744.3,0.0,0.97507,4e-05,1.58526]
[1777495409092,52.69,75746.58,0.0,0.97516,4e-05,1.58039]
[1777495410100,52.69,75745.16,0.0,0.9751,4e-05,1.58346]
[1777495411107,52.69,75744.05,0.0,0.97514,4e-05,1.58024]
[1777495412114,52.69,75745.15,0.0,0.97518,4e-05,1.57789]
[1777495413121,52.69,75743.96,0.0,0.97513,4e-05,1.58048]
[1777495414127,52.69,75741.53,0.0,0.97503,4e-05,1.58572]
[1777495415135,52.69,75740.47,0.0,0.97499,4e-05,1.58802]
[1777495418156,52.69,75739.03,0.0,0.97493,4e-05,1.59115]
[1777495419163,52.69,75740.19,0.0,0.97498,4e-05,1.58866]
[1777495422183,52.69,75741.9,0.0,0.97505,4e-05,1.585]
[1777495423191,52.69,75743.64,0.0,0.97513,4e-05,1.58083]
[1777495428226,52.67,75744.44,0.0,0.9752,4e-05,1.57699]
[1777495430239,52.66,75743.6,0.0,0.97518,4e-05,1.57796]
[1777495432254,52.65,75746.61,0.0,0.97532,4e-05,1.57067]
[1777495433260,52.65,75749.59,0.0,0.97545,4e-05,1.5639]
[1777495434371,52.65,75749.59,0.0,0.97545,4e-05,1.5639]
[1777495434742,52.64,75750.63,0.0,0.9755,4e-05,1.56129]
[1777495435274,52.64,75753.93,0.0,0.97564,4e-05,1.55389]
[1777495438374,52.63,75753.98,0.0,0.97565,4e-05,1.55303]
[1777495438377,52.63,75751.4,0.0,0.97555,4e-05,1.55814]
[1777495440345,52.63,75751.32,0.0,0.97556,4e-05,1.55792]
[1777495441317,52.62,75758.07,0.0,0.97584,4e-05,1.54286]
[1777495442487,52.62,75756.96,0.0,0.97581,4e-05,1.54484]
[1777495443331,52.62,75758.51,0.0,0.97587,4e-05,1.54121]
[1777495444358,52.62,75758.51,0.0,0.97587,4e-05,1.54121]
[1777495450379,52.59,75755.89,0.0,0.97582,4e-05,1.54427]
[1777495452394,52.59,75760.82,0.0,0.97602,4e-05,1.53316]
[1777495454532,52.58,75761.49,0.0,0.97606,4e-05,1.53142]
[1777495458436,52.57,75763.62,0.0,0.97617,4e-05,1.52529]
[1777495461457,52.56,75765.01,0.0,0.97624,4e-05,1.52141]
[1777495462464,52.56,75764.2,0.0,0.97622,4e-05,1.52279]
[1777495465484,52.55,75757.39,0.0,0.97597,4e-05,1.53613]
[1777495466491,52.55,75758.64,0.0,0.97602,4e-05,1.53315]
[1777495470520,52.53,75760.03,0.0,0.9761,4e-05,1.52889]
[1777495471526,52.53,75759.1,0.0,0.97615,4e-05,1.52499]
[1777495477570,52.51,75758.09,0.0,0.97615,4e-05,1.52517]
[1777495478577,52.51,75754.88,0.0,0.97603,4e-05,1.53159]
[1777495480531,52.51,75755.31,0.0,0.97605,4e-05,1.53035]
[1777495482775,52.5,75755.52,0.0,0.97607,4e-05,1.52924]
[1777495488948,52.48,75755.68,0.0,0.97612,4e-05,1.52691]
[1777495489654,52.48,75753.8,0.0,0.97606,4e-05,1.53021]
[1777495490661,52.48,75752.56,0.0,0.97601,4e-05,1.53249]
[1777495495696,52.46,75752.77,0.0,0.97605,4e-05,1.53036]
[1777495500731,52.45,75752.61,0.0,0.97608,4e-05,1.52902]
[1777495501738,52.44,75751.13,0.0,0.97602,4e-05,1.53181]
[1777495504759,52.43,75752.36,0.0,0.97609,4e-05,1.52821]
[1777495506773,52.43,75751.46,0.0,0.97608,4e-05,1.5291]
[1777495511809,52.41,75751.64,0.0,0.97611,4e-05,1.52706]
[1777495516843,52.4,75751.96,0.0,0.97616,4e-05,1.52475]
[1777495518858,52.39,75753.93,0.0,0.97625,4e-05,1.51996]
[1777495521878,52.38,75755.23,0.0,0.97631,4e-05,1.51629]
[1777495522886,52.38,75753.97,0.0,0.97627,4e-05,1.51862]
[1777495523892,52.38,75755.13,0.0,0.97632,4e-05,1.51588]
[1777495525907,52.37,75752.94,0.0,0.97625,4e-05,1.51985]
[1777495526914,52.37,75748.87,0.0,0.97609,4e-05,1.52809]
[1777495527921,52.37,75750.14,0.0,0.97615,4e-05,1.52509]
[1777495531949,52.35,75749.91,0.0,0.97625,4e-05,1.51876]
[1777495536984,52.34,75750.35,0.0,0.97629,4e-05,1.51627]
[1777495537850,52.34,75750.35,0.0,0.97629,4e-05,1.51627]
[1777495542019,52.33,75751.62,0.0,0.97637,4e-05,1.51207]
[1777495543093,52.33,75751.62,0.0,0.97637,4e-05,1.51207]
[1777495544032,52.32,75750.53,0.0,0.97634,4e-05,1.51376]
[1777495547843,52.31,75750.66,0.0,0.97636,4e-05,1.51257]
[1777495548961,52.31,75750.92,0.0,0.97638,4e-05,1.51173]
[1777495554104,52.29,75750.68,0.0,0.9764,4e-05,1.51044]
[1777495555110,52.29,75756.26,0.0,0.97662,4e-05,1.4985]
[1777495556118,52.29,75759.44,0.0,0.97675,4e-05,1.49162]
[1777495557479,52.29,75758.82,0.0,0.97673,4e-05,1.49264]
[1777495557524,52.29,75758.82,0.0,0.97673,4e-05,1.49264]
[1777495558132,52.28,75762.74,0.0,0.97689,4e-05,1.48426]
[1777495559716,52.28,75763.88,0.0,0.97694,4e-05,1.48166]
[1777495560145,52.28,75766.79,0.0,0.97706,4e-05,1.47542]
[1777495561153,52.28,75768.37,0.0,0.97712,4e-05,1.47194]
[1777495565181,52.27,75769.88,0.0,0.97719,4e-05,1.46794]
[1777495566188,52.27,75769.02,0.0,0.97717,4e-05,1.46949]
[1777495568202,52.26,75772.57,0.0,0.97731,4e-05,1.46178]
[1777495569209,52.26,75774.81,0.0,0.9774,4e-05,1.457]
[1777495572230,52.26,75779.6,0.0,0.97759,4e-05,1.44666]
[1777495573236,52.26,75781.96,0.0,0.97768,4e-05,1.4417]
[1777495576489,52.25,75781.15,0.0,0.97766,4e-05,1.44282]
[1777495581293,52.24,75782.46,0.0,0.97773,4e-05,1.43931]
[1777495582300,52.24,75781.2,0.0,0.97768,4e-05,1.44169]
[1777495583307,52.24,75779.74,0.0,0.97763,4e-05,1.44448]
[1777495584428,52.24,75778.92,0.0,0.9776,4e-05,1.44596]
[1777495585321,52.24,75779.95,0.0,0.97764,4e-05,1.4437]
[1777495587335,52.23,75782.9,0.0,0.97776,4e-05,1.43739]
[1777495589001,52.23,75788.71,0.0,0.97798,4e-05,1.42539]
[1777495589598,52.23,75788.71,0.0,0.97798,4e-05,1.42539]
[1777495590154,52.23,75790.33,0.0,0.97805,4e-05,1.42201]
[1777495590648,52.23,75790.33,0.0,0.97805,4e-05,1.42201]
[1777495590710,52.23,75805.16,0.0,0.97859,4e-05,1.39254]
[1777495591363,52.23,75806.18,0.0,0.9787,4e-05,1.38523]
[1777495592370,52.23,75802.91,0.0,0.97859,4e-05,1.39158]
[1777495593572,52.23,75802.91,0.0,0.97859,4e-05,1.39158]
[1777495593636,52.23,75795.42,0.0,0.97831,4e-05,1.40632]
[1777495598412,52.22,75792.97,0.0,0.97823,4e-05,1.41066]
[1777495599848,52.22,75791.19,0.0,0.97817,4e-05,1.4141]
[1777495600426,52.22,75792.4,0.0,0.97822,4e-05,1.41156]
[1777495602440,52.22,75791.36,0.0,0.97818,4e-05,1.4134]
[1777495604454,52.22,75792.19,0.0,0.97822,4e-05,1.4115]
[1777495605460,52.21,75793.65,0.0,0.97827,4e-05,1.40848]
[1777495609489,52.21,75794.61,0.0,0.97832,4e-05,1.40612]
[1777495610496,52.21,75793.18,0.0,0.97827,4e-05,1.40885]
[1777495611503,52.21,75792.13,0.0,0.97823,4e-05,1.41083]
[1777495613516,52.21,75795.98,0.0,0.97838,4e-05,1.40295]
[1777495615531,52.2,75802.92,0.0,0.97863,4e-05,1.38903]
[1777495616538,52.2,75804.14,0.0,0.97868,4e-05,1.38655]
[1777495618551,52.2,75805.36,0.0,0.97872,4e-05,1.384]
[1777495620565,52.2,75807.07,0.0,0.97879,4e-05,1.38051]
[1777495621572,52.2,75811.11,0.0,0.97893,4e-05,1.37255]
[1777495622579,52.2,75814.0,0.0,0.97904,4e-05,1.36687]
[1777495623645,52.2,75814.0,0.0,0.97904,4e-05,1.36687]
[1777495623788,52.2,75814.0,0.0,0.97904,4e-05,1.36687]
[1777495623872,52.2,75814.0,0.0,0.97904,4e-05,1.36687]
[1777495624024,52.2,75814.0,0.0,0.97904,4e-05,1.36687]
[1777495624127,52.2,75820.49,0.0,0.97927,4e-05,1.35424]
[1777495625601,52.2,75817.17,0.0,0.97915,4e-05,1.36065]
[1777495626958,52.2,75824.39,0.0,0.97941,4e-05,1.34668]
[1777495627621,52.2,75822.62,0.0,0.97934,4e-05,1.35008]
[1777495628628,52.2,75821.83,0.0,0.97932,4e-05,1.3516]
[1777495629636,52.2,75809.51,0.0,0.97888,4e-05,1.37551]
[1777495630947,52.2,75807.96,0.0,0.97883,4e-05,1.37844]
[1777495631650,52.2,75804.42,0.0,0.9787,4e-05,1.38538]
[1777495632657,52.2,75802.55,0.0,0.97863,4e-05,1.38899]
[1777495633663,52.2,75800.93,0.0,0.97858,4e-05,1.39211]
[1777495635680,52.2,75804.97,0.0,0.97872,4e-05,1.38399]
[1777495637028,52.19,75804.09,0.0,0.97869,4e-05,1.38559]
[1777495637695,52.19,75802.48,0.0,0.97864,4e-05,1.38876]
[1777495638701,52.19,75800.52,0.0,0.97857,4e-05,1.39255]
[1777495639708,52.19,75802.41,0.0,0.97864,4e-05,1.38874]
[1777495644743,52.19,75798.85,0.0,0.97851,4e-05,1.3954]
[1777495649778,52.19,75798.04,0.0,0.97849,4e-05,1.39657]
[1777495651791,52.18,75799.36,0.0,0.97862,4e-05,1.38855]
[1777495653559,52.18,75799.12,0.0,0.97861,4e-05,1.38894]
[1777495653806,52.18,75797.93,0.0,0.97857,4e-05,1.39121]
[1777495654813,52.18,75794.43,0.0,0.97845,4e-05,1.39806]
[1777495656827,52.18,75795.24,0.0,0.97848,4e-05,1.39628]
[1777495657840,52.18,75790.14,0.0,0.97829,4e-05,1.40631]
[1777495658847,52.18,75785.07,0.0,0.97811,4e-05,1.41634]
[1777495659854,52.18,75781.01,0.0,0.97796,4e-05,1.42438]
[1777495661868,52.17,75780.02,0.0,0.97793,4e-05,1.42611]
[1777495663882,52.17,75778.79,0.0,0.97789,4e-05,1.42831]
[1777495664889,52.17,75774.58,0.0,0.97773,4e-05,1.43666]
[1777495665895,52.17,75773.09,0.0,0.97768,4e-05,1.43953]
[1777495667910,52.17,75772.24,0.0,0.97765,4e-05,1.44094]
[1777495671938,52.16,75773.27,0.0,0.9777,4e-05,1.4382]
[1777495677979,52.15,75773.1,0.0,0.97772,4e-05,1.43743]
[1777495682007,52.15,75770.76,0.0,0.97764,4e-05,1.44154]
[1777495683015,52.14,75769.06,0.0,0.97758,4e-05,1.44483]
[1777495684022,52.14,75768.09,0.0,0.97755,4e-05,1.44663]
[1777495685029,52.14,75764.02,0.0,0.9774,4e-05,1.45475]
[1777495687043,52.14,75760.91,0.0,0.97728,4e-05,1.46074]
[1777495688055,52.14,75756.3,0.0,0.97711,4e-05,1.47001]
[1777495689059,52.13,75752.8,0.0,0.97698,4e-05,1.47702]
[1777495692080,52.13,75751.42,0.0,0.97694,4e-05,1.4792]
[1777495693087,52.13,75750.52,0.0,0.97691,4e-05,1.48083]
[1777495698121,52.11,75752.47,0.0,0.97701,4e-05,1.47564]
[1777495700136,52.11,75753.36,0.0,0.97705,4e-05,1.47335]
[1777495701142,52.11,75755.9,0.0,0.97715,4e-05,1.4679]
[1777495702149,52.11,75756.84,0.0,0.97719,4e-05,1.46576]
[1777495703157,52.11,75759.98,0.0,0.97731,4e-05,1.4591]
[1777495704164,52.1,75757.78,0.0,0.97723,4e-05,1.46343]
[1777495705171,52.1,75759.25,0.0,0.97729,4e-05,1.46021]
[1777495708192,52.1,75767.94,0.0,0.97763,4e-05,1.44189]
[1777495709199,52.09,75763.2,0.0,0.97746,4e-05,1.45138]
[1777495710205,52.09,75758.58,0.0,0.97728,4e-05,1.46066]
[1777495711213,52.09,75758.31,0.0,0.97736,4e-05,1.45562]
[1777495712220,52.09,75757.48,0.0,0.97733,4e-05,1.45714]
[1777495713227,52.09,75758.85,0.0,0.97738,4e-05,1.45415]
[1777495714305,52.09,75757.3,0.0,0.97733,4e-05,1.45714]
[1777495715312,52.08,75758.96,0.0,0.9774,4e-05,1.45355]
[1777495716321,52.08,75757.05,0.0,0.97733,4e-05,1.45728]
[1777495721357,52.07,75756.07,0.0,0.97731,4e-05,1.45836]
[1777495722363,52.07,75755.09,0.0,0.97727,4e-05,1.46018]
[1777495723370,52.07,75754.19,0.0,0.97724,4e-05,1.46184]
[1777495725385,52.07,75755.11,0.0,0.97728,4e-05,1.45957]
[1777495726391,52.07,75757.18,0.0,0.97737,4e-05,1.45513]
[1777495731426,52.06,75757.06,0.0,0.97738,4e-05,1.45448]
[1777495732434,52.06,75757.91,0.0,0.97741,4e-05,1.45256]
[1777495736462,52.05,75756.72,0.0,0.97738,4e-05,1.45429]
[1777495741497,52.04,75756.13,0.0,0.97738,4e-05,1.45462]
[1777495742503,52.04,75754.17,0.0,0.9773,4e-05,1.45846]
[1777495747540,52.03,75754.03,0.0,0.97732,4e-05,1.45783]
[1777495752574,52.02,75754.24,0.0,0.97734,4e-05,1.45649]
[1777495757610,52.02,75753.57,0.0,0.97733,4e-05,1.45696]
[1777495760630,52.01,75754.44,0.0,0.97737,4e-05,1.45464]
[1777495761637,52.01,75753.24,0.0,0.97733,4e-05,1.45692]
[1777495762645,52.01,75752.14,0.0,0.97729,4e-05,1.459]
[1777495763651,52.01,75750.37,0.0,0.97723,4e-05,1.46245]
[1777495764659,52.0,75749.26,0.0,0.97719,4e-05,1.46455]
[1777495769693,52.0,75748.78,0.0,0.97719,4e-05,1.46456]
[1777495773721,51.99,75748.5,0.0,0.97727,4e-05,1.45896]
[1777495775735,51.99,75746.88,0.0,0.97722,4e-05,1.46192]
[1777495780770,51.98,75746.53,0.0,0.97722,4e-05,1.46168]
[1777495785806,51.97,75746.62,0.0,0.97724,4e-05,1.46055]
[1777495789834,51.96,75747.49,0.0,0.97729,4e-05,1.45801]
[1777495791848,51.96,75751.58,0.0,0.97745,4e-05,1.44926]
[1777495792855,51.96,75755.97,0.0,0.97762,4e-05,1.44012]
[1777495793862,51.96,75750.8,0.0,0.97743,4e-05,1.45053]
[1777495794869,51.95,75748.59,0.0,0.97735,4e-05,1.4549]
[1777495798897,51.95,75747.41,0.0,0.97732,4e-05,1.45661]
[1777495799904,51.95,75745.52,0.0,0.97725,4e-05,1.46032]
[1777495800910,51.94,75747.79,0.0,0.97734,4e-05,1.45547]
[1777495801917,51.94,75758.17,0.0,0.97773,4e-05,1.43408]
[1777495802925,51.94,75763.92,0.0,0.97795,4e-05,1.4223]
[1777495803932,51.94,75760.32,0.0,0.97782,4e-05,1.42946]
[1777495804938,51.94,75758.91,0.0,0.97777,4e-05,1.4322]
[1777495806952,51.94,75760.49,0.0,0.97783,4e-05,1.42873]
[1777495808968,51.93,75759.63,0.0,0.97781,4e-05,1.43021]
[1777495813002,51.93,75763.41,0.0,0.97796,4e-05,1.42204]
[1777495814009,51.93,75769.19,0.0,0.97818,4e-05,1.41027]
[1777495816024,51.93,75768.13,0.0,0.97814,4e-05,1.41219]
[1777495818037,51.93,75769.1,0.0,0.97818,4e-05,1.41004]
[1777495821058,51.92,75765.2,0.0,0.97804,4e-05,1.4176]
[1777495822065,51.92,75764.02,0.0,0.978,4e-05,1.41988]
[1777495824080,51.92,75763.18,0.0,0.97797,4e-05,1.42135]
[1777495829115,51.91,75763.59,0.0,0.978,4e-05,1.41995]
[1777495834150,51.91,75763.11,0.0,0.97807,4e-05,1.41496]
[1777495838178,51.9,75758.99,0.0,0.97792,4e-05,1.42285]
[1777495839185,51.9,75754.94,0.0,0.97777,4e-05,1.43094]
[1777495841198,51.9,75752.89,0.0,0.9777,4e-05,1.43484]
[1777495843214,51.9,75751.33,0.0,0.97765,4e-05,1.43774]
[1777495845228,51.9,75750.22,0.0,0.97761,4e-05,1.43971]
[1777495848249,51.89,75748.63,0.0,0.97756,4e-05,1.44252]
[1777495849256,51.89,75742.19,0.0,0.97731,4e-05,1.45557]
[1777495851270,51.89,75741.28,0.0,0.97728,4e-05,1.45709]
[1777495852277,51.89,75738.27,0.0,0.97717,4e-05,1.46313]
[1777495854291,51.88,75737.04,0.0,0.97713,4e-05,1.46529]
[1777495856305,51.88,75736.08,0.0,0.9771,4e-05,1.46689]
[1777495857311,51.88,75730.62,0.0,0.97689,4e-05,1.47803]
[1777495858319,51.86,75728.69,0.0,0.97686,4e-05,1.47991]
[1777495859325,51.84,75729.68,0.0,0.97694,4e-05,1.47568]
[1777495862138,51.8,75729.85,0.0,0.97702,4e-05,1.47119]
[1777495863356,51.77,75727.74,0.0,0.97701,4e-05,1.47161]
[1777495864362,51.76,75728.82,0.0,0.97706,4e-05,1.46916]
[1777495867383,51.76,75727.72,0.0,0.97702,4e-05,1.47086]
[1777495869396,51.76,75729.18,0.0,0.97709,4e-05,1.46742]
[1777495870404,51.75,75728.2,0.0,0.97705,4e-05,1.46926]
[1777495874432,51.75,75729.41,0.0,0.97712,4e-05,1.46597]
[1777495879467,51.74,75736.11,0.0,0.97739,4e-05,1.45116]
[1777495880474,51.74,75740.41,0.0,0.97756,4e-05,1.44216]
[1777495881481,51.74,75743.56,0.0,0.97768,4e-05,1.43556]
[1777495883495,51.73,75741.62,0.0,0.97761,4e-05,1.43925]
[1777495884502,51.73,75738.6,0.0,0.9775,4e-05,1.4453]
[1777495885509,51.73,75741.04,0.0,0.9776,4e-05,1.44014]
[1777495886516,51.73,75744.28,0.0,0.97772,4e-05,1.43337]
[1777495887523,51.73,75747.37,0.0,0.97784,4e-05,1.42694]
[1777495890544,51.72,75745.94,0.0,0.9778,4e-05,1.42949]
[1777495891551,51.72,75737.9,0.0,0.97757,4e-05,1.44043]
[1777495892559,51.72,75734.36,0.0,0.97744,4e-05,1.44756]
[1777495894573,51.72,75733.5,0.0,0.97741,4e-05,1.44901]
[1777495896587,51.72,75732.52,0.0,0.97738,4e-05,1.45072]
[1777495897594,51.72,75733.95,0.0,0.97744,4e-05,1.44761]
[1777495902630,51.71,75733.2,0.0,0.97742,4e-05,1.44838]
[1777495904644,51.71,75735.88,0.0,0.97753,4e-05,1.44256]
[1777495905652,51.7,75738.42,0.0,0.97763,4e-05,1.43721]
[1777495906659,51.7,75744.19,0.0,0.97785,4e-05,1.4253]
[1777495910686,51.7,75745.25,0.0,0.9779,4e-05,1.4227]
[1777495912700,51.7,75746.55,0.0,0.97795,4e-05,1.41984]
[1777495914715,51.69,75744.42,0.0,0.97788,4e-05,1.42396]
[1777495915722,51.69,75745.84,0.0,0.97793,4e-05,1.42096]
[1777495920757,51.69,75745.58,0.0,0.97793,4e-05,1.42096]
[1777495921765,51.69,75744.68,0.0,0.9779,4e-05,1.42269]
[1777495922772,51.69,75746.01,0.0,0.97795,4e-05,1.41988]
[1777495926800,51.68,75740.81,0.0,0.97776,4e-05,1.43004]
[1777495931835,51.68,75739.72,0.0,0.97773,4e-05,1.43167]
[1777495936869,51.67,75739.89,0.0,0.97775,4e-05,1.4307]
[1777495938884,51.67,75740.89,0.0,0.97779,4e-05,1.42842]
[1777495943918,51.67,75744.12,0.0,0.97793,4e-05,1.42126]
[1777495944925,51.66,75747.14,0.0,0.97804,4e-05,1.41503]
[1777495945932,51.66,75749.0,0.0,0.97811,4e-05,1.41118]
[1777495946940,51.66,75752.81,0.0,0.97826,4e-05,1.40341]
[1777495947947,51.66,75757.7,0.0,0.97844,4e-05,1.39352]
[1777495948954,51.66,75758.86,0.0,0.97848,4e-05,1.39114]
[1777495949961,51.66,75762.77,0.0,0.97863,4e-05,1.38329]
[1777495952983,51.66,75762.46,0.0,0.9787,4e-05,1.37855]
[1777495953989,51.66,75763.45,0.0,0.97873,4e-05,1.37655]
[1777495954997,51.66,75764.49,0.0,0.97877,4e-05,1.37446]
[1777495956007,51.66,75766.28,0.0,0.97884,4e-05,1.37089]
[1777495957013,51.66,75767.34,0.0,0.97888,4e-05,1.36878]
[1777495962048,51.66,75769.13,0.0,0.97894,4e-05,1.36518]
[1777495967083,51.66,75769.7,0.0,0.97896,4e-05,1.36403]
[1777495968089,51.66,75770.76,0.0,0.979,4e-05,1.36193]
[1777495973125,51.66,75770.45,0.0,0.97899,4e-05,1.36253]
[1777495975141,51.66,75774.17,0.0,0.97913,4e-05,1.35521]
[1777495976146,51.66,75775.29,0.0,0.97917,4e-05,1.35301]
[1777495978161,51.66,75774.05,0.0,0.97912,4e-05,1.35547]
[1777495979168,51.66,75772.19,0.0,0.97905,4e-05,1.35913]
[1777495980175,51.66,75771.39,0.0,0.97902,4e-05,1.36071]
[1777495981182,51.66,75773.35,0.0,0.9791,4e-05,1.35686]
[1777495982188,51.66,75771.22,0.0,0.97902,4e-05,1.36105]
[1777495985210,51.66,75767.82,0.0,0.9789,4e-05,1.36775]
[1777495986217,51.66,75766.73,0.0,0.97886,4e-05,1.36991]
[1777495987223,51.66,75765.58,0.0,0.97881,4e-05,1.37217]
[1777495989238,51.66,75764.18,0.0,0.97876,4e-05,1.37491]
[1777495993266,51.66,75759.27,0.0,0.97859,4e-05,1.38458]
[1777495994273,51.66,75757.73,0.0,0.97853,4e-05,1.38762]
[1777495995279,51.66,75758.98,0.0,0.97858,4e-05,1.38509]
[1777495997294,51.66,75760.57,0.0,0.97864,4e-05,1.38183]
[1777496000314,51.65,75763.43,0.0,0.97874,4e-05,1.376]
[1777496001322,51.65,75762.02,0.0,0.97869,4e-05,1.37878]
[1777496003336,51.65,75761.2,0.0,0.97866,4e-05,1.38035]
[1777496008371,51.65,75762.79,0.0,0.97872,4e-05,1.37704]
[1777496010385,51.65,75764.29,0.0,0.97878,4e-05,1.37401]
[1777496015419,51.65,75764.68,0.0,0.97887,4e-05,1.36795]
[1777496017434,51.65,75766.49,0.0,0.97894,4e-05,1.36436]
[1777496018441,51.65,75769.17,0.0,0.97904,4e-05,1.35907]
[1777496023476,51.65,75769.45,0.0,0.97905,4e-05,1.35855]
[1777496026497,51.65,75773.29,0.0,0.97918,4e-05,1.35103]
[1777496027504,51.65,75774.97,0.0,0.97924,4e-05,1.34777]
[1777496030524,51.65,75776.12,0.0,0.97928,4e-05,1.34559]
[1777496034553,51.65,75777.01,0.0,0.97931,4e-05,1.34397]
[1777496035560,51.65,75775.98,0.0,0.97928,4e-05,1.34601]
[1777496036566,51.65,75776.88,0.0,0.97931,4e-05,1.34428]
[1777496041602,51.65,75777.11,0.0,0.97931,4e-05,1.34398]
[1777496046636,51.66,75776.73,0.0,0.9793,4e-05,1.34487]
[1777496051672,51.66,75776.84,0.0,0.9793,4e-05,1.34479]
[1777496054693,51.66,75775.99,0.0,0.97927,4e-05,1.34654]
[1777496055700,51.66,75774.69,0.0,0.97922,4e-05,1.3491]
[1777496056707,51.66,75772.84,0.0,0.97915,4e-05,1.35275]
[1777496058720,51.66,75772.02,0.0,0.97912,4e-05,1.35438]
[1777496059727,51.66,75774.29,0.0,0.9792,4e-05,1.34995]
[1777496061742,51.66,75775.96,0.0,0.97926,4e-05,1.34672]
[1777496065770,51.66,75774.36,0.0,0.9792,4e-05,1.34995]
[1777496066777,51.66,75772.77,0.0,0.97915,4e-05,1.35308]
[1777496069797,51.66,75770.93,0.0,0.97908,4e-05,1.35673]
[1777496070804,51.66,75771.82,0.0,0.97911,4e-05,1.35499]
[1777496071812,51.66,75769.96,0.0,0.97912,4e-05,1.35345]
[1777496072820,51.66,75771.96,0.0,0.97919,4e-05,1.34955]
[1777496073826,51.66,75771.0,0.0,0.97916,4e-05,1.35145]
[1777496076848,51.66,75769.81,0.0,0.97911,4e-05,1.35383]
[1777496077855,51.66,75768.67,0.0,0.97907,4e-05,1.35608]
[1777496078862,51.66,75766.56,0.0,0.97899,4e-05,1.36023]
[1777496079869,51.66,75769.31,0.0,0.97909,4e-05,1.35483]
[1777496085911,51.66,75768.9,0.0,0.97908,4e-05,1.35571]
[1777496086918,51.66,75767.84,0.0,0.97904,4e-05,1.3578]
[1777496087925,51.66,75763.73,0.0,0.97889,4e-05,1.3659]
[1777496088932,51.66,75760.7,0.0,0.97878,4e-05,1.37189]
[1777496091953,51.66,75756.99,0.0,0.97864,4e-05,1.37921]
[1777496092959,51.66,75755.42,0.0,0.97859,4e-05,1.3823]
[1777496093967,51.66,75757.36,0.0,0.97866,4e-05,1.37841]
[1777496094973,51.66,75761.47,0.0,0.97881,4e-05,1.37022]
[1777496095981,51.66,75763.43,0.0,0.97888,4e-05,1.36633]
[1777496101018,51.66,75763.45,0.0,0.97888,4e-05,1.36626]
[1777496102025,51.66,75761.07,0.0,0.9788,4e-05,1.37096]
[1777496106054,51.66,75759.65,0.0,0.97875,4e-05,1.3737]
[1777496107061,51.66,75758.78,0.0,0.97871,4e-05,1.37541]
[1777496108068,51.66,75756.0,0.0,0.97861,4e-05,1.38091]
[1777496109075,51.66,75754.79,0.0,0.97857,4e-05,1.38329]
[1777496114110,51.66,75755.09,0.0,0.97858,4e-05,1.3825]
[1777496119144,51.66,75754.96,0.0,0.97858,4e-05,1.38257]
[1777496123173,51.65,75752.97,0.0,0.97851,4e-05,1.38638]
[1777496126193,51.65,75753.78,0.0,0.97854,4e-05,1.38463]
[1777496128208,51.65,75755.24,0.0,0.9786,4e-05,1.38163]
[1777496131229,51.65,75754.2,0.0,0.97864,4e-05,1.37832]
[1777496133243,51.65,75752.44,0.0,0.97858,4e-05,1.38175]
[1777496134249,51.65,75754.87,0.0,0.97867,4e-05,1.37687]
[1777496139285,51.65,75755.13,0.0,0.97868,4e-05,1.37619]
[1777496144320,51.65,75756.72,0.0,0.97874,4e-05,1.37288]
[1777496149354,51.65,75757.08,0.0,0.97876,4e-05,1.37203]
[1777496151369,51.65,75762.93,0.0,0.97897,4e-05,1.36041]
[1777496152377,51.65,75764.24,0.0,0.97902,4e-05,1.35781]
[1777496154391,51.65,75765.22,0.0,0.97906,4e-05,1.35588]
[1777496155398,51.65,75769.2,0.0,0.9792,4e-05,1.34808]
[1777496160433,51.65,75769.04,0.0,0.97919,4e-05,1.34847]
[1777496163454,51.65,75770.12,0.0,0.97923,4e-05,1.34643]
[1777496165469,51.65,75771.18,0.0,0.97927,4e-05,1.34438]
[1777496167483,51.65,75770.14,0.0,0.97923,4e-05,1.34648]
[1777496169497,51.65,75770.95,0.0,0.97926,4e-05,1.34494]
[1777496170504,51.65,75769.96,0.0,0.97922,4e-05,1.3469]
[1777496171510,51.65,75770.94,0.0,0.97926,4e-05,1.34501]
[1777496174531,51.65,75772.05,0.0,0.97929,4e-05,1.34291]
[1777496179566,51.65,75771.7,0.0,0.97928,4e-05,1.34373]
[1777496180574,51.65,75772.69,0.0,0.97931,4e-05,1.34183]
[1777496185608,51.65,75772.4,0.0,0.9793,4e-05,1.34254]
[1777496188630,51.65,75770.99,0.0,0.97925,4e-05,1.34537]
[1777496189637,51.65,75768.79,0.0,0.97917,4e-05,1.3497]
[1777496192658,51.65,75768.3,0.0,0.97923,4e-05,1.34552]
[1777496194671,51.65,75766.96,0.0,0.97918,4e-05,1.34819]
[1777496197693,51.65,75762.84,0.0,0.97903,4e-05,1.35633]
[1777496201721,51.65,75763.84,0.0,0.97906,4e-05,1.35438]
[1777496203735,51.65,75762.64,0.0,0.97902,4e-05,1.35675]
[1777496204741,51.66,75759.78,0.0,0.97892,4e-05,1.36239]
[1777496205749,51.65,75758.0,0.0,0.97885,4e-05,1.3659]
[1777496206755,51.65,75758.89,0.0,0.97888,4e-05,1.36413]
[1777496208770,51.65,75757.41,0.0,0.97883,4e-05,1.36703]
[1777496213805,51.65,75757.73,0.0,0.97884,4e-05,1.36632]
[1777496217832,51.65,75759.08,0.0,0.97889,4e-05,1.3636]
[1777496218840,51.65,75758.16,0.0,0.97886,4e-05,1.36541]
[1777496223875,51.65,75757.16,0.0,0.97882,4e-05,1.36732]
[1777496224882,51.65,75755.0,0.0,0.97875,4e-05,1.37159]
[1777496228910,51.65,75753.96,0.0,0.97871,4e-05,1.37355]
[1777496230924,51.65,75750.5,0.0,0.97858,4e-05,1.38038]
[1777496231931,51.65,75748.51,0.0,0.97851,4e-05,1.38432]
[1777496235576,51.65,75749.63,0.0,0.97855,4e-05,1.3819]
[1777496239987,51.65,75746.62,0.0,0.97845,4e-05,1.38776]
[1777496242000,51.65,75733.21,0.0,0.97795,4e-05,1.4147]
[1777496243008,51.65,75730.03,0.0,0.97783,4e-05,1.42107]
[1777496247036,51.64,75728.65,0.0,0.97778,4e-05,1.42345]
[1777496248042,51.64,75722.05,0.0,0.97753,4e-05,1.43686]
[1777496250057,51.64,75720.44,0.0,0.97747,4e-05,1.4399]
[1777496251063,51.64,75719.55,0.0,0.97752,4e-05,1.43619]
[1777496252070,51.64,75717.91,0.0,0.97746,4e-05,1.43942]
[1777496254084,51.63,75716.22,0.0,0.9774,4e-05,1.44263]
[1777496255092,51.63,75708.65,0.0,0.97711,4e-05,1.45816]
[1777496256099,51.63,75704.42,0.0,0.97695,4e-05,1.46681]
[1777496257106,51.63,75700.85,0.0,0.97681,4e-05,1.47409]
[1777496258113,51.63,75696.82,0.0,0.97665,4e-05,1.48236]
[1777496261133,51.62,75695.14,0.0,0.9766,4e-05,1.48525]
[1777496263147,51.62,75697.55,0.0,0.9767,4e-05,1.47974]
[1777496264154,51.62,75695.08,0.0,0.97661,4e-05,1.48473]
[1777496265162,51.61,75693.52,0.0,0.97655,4e-05,1.4878]
[1777496266169,51.61,75691.86,0.0,0.97649,4e-05,1.49108]
[1777496271203,51.6,75690.56,0.0,0.97646,4e-05,1.49267]
[1777496273218,51.6,75689.39,0.0,0.97642,4e-05,1.49468]
[1777496278252,51.59,75689.28,0.0,0.97644,4e-05,1.49374]
[1777496280267,51.58,75690.99,0.0,0.97652,4e-05,1.48965]
[1777496282280,51.58,75696.46,0.0,0.97674,4e-05,1.47766]
[1777496287315,51.57,75697.08,0.0,0.97679,4e-05,1.47535]
[1777496288323,51.57,75699.08,0.0,0.97687,4e-05,1.47095]
[1777496289330,51.57,75701.78,0.0,0.97698,4e-05,1.46511]
[1777496290336,51.56,75700.69,0.0,0.97694,4e-05,1.4672]
[1777496292350,51.56,75697.51,0.0,0.97682,4e-05,1.4735]
[1777496294364,51.56,75698.53,0.0,0.97687,4e-05,1.47097]
[1777496299399,51.55,75698.35,0.0,0.97688,4e-05,1.4704]
[1777496300407,51.55,75699.27,0.0,0.97692,4e-05,1.46829]
[1777496301414,51.55,75700.88,0.0,0.97698,4e-05,1.46473]
[1777496308463,51.54,75701.81,0.0,0.97704,4e-05,1.46156]
[1777496312491,51.53,75700.96,0.0,0.97711,4e-05,1.45719]
[1777496313498,51.53,75699.31,0.0,0.97704,4e-05,1.46047]
[1777496314504,51.53,75701.31,0.0,0.97712,4e-05,1.45614]
[1777496319539,51.52,75700.28,0.0,0.9771,4e-05,1.45746]
[1777496326589,51.51,75700.42,0.0,0.97713,4e-05,1.45603]
[1777496328602,51.51,75701.41,0.0,0.97717,4e-05,1.45364]
[1777496331626,51.5,75710.0,0.0,0.97751,4e-05,1.43537]
[1777496333640,51.5,75708.97,0.0,0.97748,4e-05,1.43722]
[1777496334709,51.5,75708.97,0.0,0.97748,4e-05,1.43722]
[1777496334800,51.5,75710.07,0.0,0.97753,4e-05,1.4347]
[1777496340910,51.49,75709.89,0.0,0.97753,4e-05,1.43445]
[1777496341698,51.49,75703.73,0.0,0.9773,4e-05,1.44694]
[1777496344718,51.5,75705.6,0.0,0.97734,4e-05,1.4447]
[1777496347740,51.51,75708.79,0.0,0.97745,4e-05,1.43899]
[1777496352774,51.53,75710.05,0.0,0.97747,4e-05,1.43792]
[1777496355169,51.53,75710.05,0.0,0.97747,4e-05,1.43792]
[1777496355277,51.53,75710.05,0.0,0.97747,4e-05,1.43792]
[1777496355796,51.53,75709.94,0.0,0.97745,4e-05,1.43907]
[1777496360831,51.55,75700.63,0.0,0.97705,4e-05,1.45991]
[1777496361000,51.55,75700.63,0.0,0.97705,4e-05,1.45991]
[1777496361838,51.55,75693.02,0.0,0.97675,4e-05,1.47613]
[1777496362844,51.55,75691.18,0.0,0.97667,4e-05,1.48025]
[1777496363857,51.55,75688.77,0.0,0.97657,4e-05,1.48557]
[1777496364348,51.55,75688.77,0.0,0.97657,4e-05,1.48557]
[1777496364861,51.56,75680.49,0.0,0.97623,4e-05,1.50338]
[1777496366875,51.56,75680.02,0.0,0.97621,4e-05,1.50478]
[1777496370903,51.57,75683.53,0.0,0.97633,4e-05,1.49808]
[1777496371909,51.57,75683.42,0.0,0.97641,4e-05,1.49297]
[1777496373927,51.57,75681.0,0.0,0.9763,4e-05,1.49855]
[1777496378962,51.6,75679.57,0.0,0.97618,4e-05,1.50499]
[1777496383996,51.63,75678.89,0.0,0.97609,4e-05,1.50984]
[1777496388028,51.66,75676.01,0.0,0.97592,4e-05,1.51873]
[1777496389033,51.66,75665.07,0.0,0.97546,4e-05,1.54304]
[1777496390183,51.67,75654.62,0.0,0.97501,4e-05,1.56655]
[1777496391054,51.67,75649.67,0.0,0.97478,4e-05,1.57814]
[1777496396089,51.7,75650.85,0.0,0.97477,4e-05,1.579]
[1777496399111,51.83,75655.45,0.0,0.97469,4e-05,1.58329]
[1777496401126,51.84,75650.13,0.0,0.97443,4e-05,1.59645]
[1777496402133,51.9,75646.8,0.0,0.97416,4e-05,1.61077]
[1777496403140,51.96,75640.36,0.0,0.97375,4e-05,1.63213]
[1777496406116,52.08,75638.86,0.0,0.97341,4e-05,1.64943]
[1777496406163,52.08,75624.9,0.0,0.97278,4e-05,1.68195]
[1777496407170,52.09,75622.77,0.0,0.97267,5e-05,1.68756]
[1777496408289,52.09,75622.77,0.0,0.97267,5e-05,1.68756]
[1777496409120,52.1,75622.2,0.0,0.97263,5e-05,1.68958]
[1777496409184,52.1,75613.08,0.0,0.9722,5e-05,1.71139]
[1777496410235,52.11,75611.03,0.0,0.97209,5e-05,1.71687]
[1777496412313,52.11,75610.84,0.0,0.97207,5e-05,1.71803]
[1777496412386,52.12,75610.77,0.0,0.97205,5e-05,1.71891]
[1777496413061,52.12,75610.77,0.0,0.97205,5e-05,1.71891]
[1777496414791,52.13,75610.82,0.0,0.97204,5e-05,1.71951]
[1777496416233,52.14,75594.47,0.0,0.97124,5e-05,1.76009]
[1777496417240,52.15,75593.11,0.0,0.97116,5e-05,1.76404]
[1777496421268,52.17,75598.14,0.0,0.97134,5e-05,1.75502]
[1777496423282,52.19,75602.46,0.0,0.97151,5e-05,1.74627]
[1777496424289,52.19,75604.67,0.0,0.9716,5e-05,1.74179]
[1777496427310,52.21,75606.24,0.0,0.97163,5e-05,1.74026]
[1777496429324,52.22,75603.71,0.0,0.97148,5e-05,1.74764]
[1777496431338,52.23,75602.81,0.0,0.97151,5e-05,1.74512]
[1777496432346,52.24,75600.98,0.0,0.97141,5e-05,1.75015]
[1777496433352,52.25,75599.09,0.0,0.97131,5e-05,1.75533]
[1777496438386,52.28,75598.52,0.0,0.97121,5e-05,1.76028]
[1777496443422,52.31,75600.58,0.0,0.97123,5e-05,1.75901]
[1777496444429,52.31,75602.99,0.0,0.97133,5e-05,1.75405]
[1777496449464,52.34,75602.61,0.0,0.97124,5e-05,1.75854]
[1777496452104,52.35,75602.75,0.0,0.97122,5e-05,1.75965]
[1777496452269,52.35,75602.75,0.0,0.97122,5e-05,1.75965]
[1777496452922,52.37,75602.95,0.0,0.9712,5e-05,1.76061]
[1777496458530,52.4,75603.73,0.0,0.97117,5e-05,1.76237]
[1777496461254,52.41,75604.75,0.0,0.97119,5e-05,1.7614]
[1777496461269,52.41,75604.75,0.0,0.97119,5e-05,1.7614]
[1777496461382,52.41,75604.75,0.0,0.97119,5e-05,1.7614]
[1777496461520,52.41,75604.75,0.0,0.97119,5e-05,1.7614]
[1777496462557,52.42,75606.09,0.0,0.97122,5e-05,1.75967]
[1777496463563,52.43,75608.57,0.0,0.97133,5e-05,1.75455]
[1777496464904,52.43,75608.57,0.0,0.97133,5e-05,1.75455]
[1777496465019,52.43,75608.57,0.0,0.97133,5e-05,1.75455]
[1777496465005,52.44,75613.47,0.0,0.97153,5e-05,1.74448]
[1777496465263,52.44,75613.47,0.0,0.97153,5e-05,1.74448]
[1777496465272,52.44,75613.47,0.0,0.97153,5e-05,1.74448]
[1777496465379,52.44,75613.47,0.0,0.97153,5e-05,1.74448]
[1777496465523,52.44,75613.47,0.0,0.97153,5e-05,1.74448]
[1777496465578,52.44,75615.16,0.0,0.9716,5e-05,1.74053]
[1777496466584,52.44,75620.93,0.0,0.97186,5e-05,1.72778]
[1777496469606,52.46,75622.96,0.0,0.97191,5e-05,1.7252]
[1777496470245,52.46,75622.96,0.0,0.97191,5e-05,1.7252]
[1777496475647,52.5,75623.7,0.0,0.97186,5e-05,1.72775]
[1777496479675,52.52,75626.65,0.0,0.97194,5e-05,1.72375]
[1777496480682,52.53,75629.59,0.0,0.97206,5e-05,1.71766]
[1777496481690,52.53,75635.8,0.0,0.97233,5e-05,1.70405]
[1777496482697,52.54,75644.44,0.0,0.9727,4e-05,1.68498]
[1777496484711,52.55,75652.06,0.0,0.97301,4e-05,1.66908]
[1777496485719,52.56,75653.76,0.0,0.97307,4e-05,1.66594]
[1777496487732,52.57,75654.07,0.0,0.97306,4e-05,1.66664]
[1777496489037,52.57,75654.07,0.0,0.97306,4e-05,1.66664]
[1777496489089,52.57,75654.07,0.0,0.97306,4e-05,1.66664]
[1777496489089,52.58,75654.24,0.0,0.97304,4e-05,1.66765]
[1777496489268,52.58,75654.24,0.0,0.97304,4e-05,1.66765]
[1777496489417,52.58,75654.24,0.0,0.97304,4e-05,1.66765]
[1777496489469,52.58,75654.24,0.0,0.97304,4e-05,1.66765]
[1777496489481,52.58,75654.24,0.0,0.97304,4e-05,1.66765]
[1777496489527,52.58,75654.24,0.0,0.97304,4e-05,1.66765]
[1777496489747,52.58,75654.51,0.0,0.97305,4e-05,1.66704]
[1777496491762,52.59,75654.24,0.0,0.9731,4e-05,1.66313]
[1777496496797,52.62,75653.68,0.0,0.97301,4e-05,1.66789]
[1777496499346,52.64,75654.02,0.0,0.973,4e-05,1.66851]
[1777496499398,52.64,75654.02,0.0,0.973,4e-05,1.66851]
[1777496499517,52.64,75654.02,0.0,0.973,4e-05,1.66851]
[1777496499803,52.64,75654.02,0.0,0.973,4e-05,1.66851]
[1777496499854,52.64,75654.02,0.0,0.973,4e-05,1.66851]
[1777496499966,52.64,75654.02,0.0,0.973,4e-05,1.66851]
[1777496500018,52.64,75654.02,0.0,0.973,4e-05,1.66851]
[1777496500023,52.65,75654.02,0.0,0.97297,4e-05,1.66991]
[1777496502838,52.66,75656.64,0.0,0.97306,4e-05,1.66539]
[1777496505151,52.68,75656.84,0.0,0.97303,4e-05,1.66703]
[1777496512513,52.72,75657.91,0.0,0.97298,4e-05,1.6695]
[1777496512520,52.72,75657.91,0.0,0.97298,4e-05,1.6695]
[1777496512637,52.72,75657.91,0.0,0.97298,4e-05,1.6695]
[1777496512909,52.73,75658.08,0.0,0.97298,4e-05,1.66982]
[1777496513267,52.73,75658.08,0.0,0.97298,4e-05,1.66982]
[1777496513735,52.73,75658.08,0.0,0.97298,4e-05,1.66982]
[1777496513772,52.73,75658.08,0.0,0.97298,4e-05,1.66982]
[1777496513781,52.73,75658.08,0.0,0.97298,4e-05,1.66982]
[1777496514021,52.73,75658.08,0.0,0.97298,4e-05,1.66982]
[1777496514046,52.73,75661.42,0.0,0.97311,4e-05,1.66299]
[1777496515089,52.73,75661.42,0.0,0.97311,4e-05,1.66299]
[1777496524993,52.8,75661.59,0.0,0.97297,4e-05,1.67027]
[1777496526000,52.8,75664.25,0.0,0.97307,4e-05,1.66497]
[1777496528670,52.82,75665.1,0.0,0.97308,4e-05,1.66445]
[1777496528722,52.82,75665.1,0.0,0.97308,4e-05,1.66445]
[1777496528750,52.82,75665.1,0.0,0.97308,4e-05,1.66445]
[1777496528770,52.82,75665.1,0.0,0.97308,4e-05,1.66445]
[1777496528892,52.82,75665.1,0.0,0.97308,4e-05,1.66445]
[1777496529020,52.82,75668.12,0.0,0.9732,4e-05,1.65837]
[1777496532273,52.84,75668.22,0.0,0.97317,4e-05,1.66023]
[1777496532523,52.84,75668.22,0.0,0.97317,4e-05,1.66023]
[1777496532633,52.84,75668.22,0.0,0.97317,4e-05,1.66023]
[1777496536274,52.84,75668.22,0.0,0.97317,4e-05,1.66023]
[1777496536521,52.84,75668.22,0.0,0.97317,4e-05,1.66023]
[1777496536636,52.84,75668.22,0.0,0.97317,4e-05,1.66023]
[1777496542113,52.9,75666.19,0.0,0.97294,4e-05,1.67174]
[1777496543090,52.9,75666.19,0.0,0.97294,4e-05,1.67174]
[1777496543096,52.9,75666.19,0.0,0.97294,4e-05,1.67174]
[1777496543133,52.9,75666.19,0.0,0.97294,4e-05,1.67174]
[1777496543270,52.91,75665.98,0.0,0.97292,4e-05,1.67291]
[1777496543382,52.91,75665.98,0.0,0.97292,4e-05,1.67291]
[1777496546272,52.92,75666.16,0.0,0.97289,4e-05,1.67459]
[1777496546519,52.92,75666.16,0.0,0.97289,4e-05,1.67459]
[1777496546630,52.92,75666.16,0.0,0.97289,4e-05,1.67459]
[1777496547147,52.93,75669.38,0.0,0.97302,4e-05,1.66804]
[1777496549161,52.94,75671.05,0.0,0.97306,4e-05,1.66568]
[1777496550271,52.94,75671.05,0.0,0.97306,4e-05,1.66568]
[1777496550523,52.94,75671.05,0.0,0.97306,4e-05,1.66568]
[1777496550635,52.94,75671.05,0.0,0.97306,4e-05,1.66568]
[1777496553189,52.97,75669.76,0.0,0.97304,4e-05,1.66543]
[1777496554275,52.97,75669.76,0.0,0.97304,4e-05,1.66543]
[1777496554518,52.97,75669.76,0.0,0.97304,4e-05,1.66543]
[1777496554631,52.97,75669.76,0.0,0.97304,4e-05,1.66543]
[1777496558279,52.99,75669.84,0.0,0.97299,4e-05,1.66802]
[1777496558520,52.99,75669.84,0.0,0.97299,4e-05,1.66802]
[1777496558632,52.99,75669.84,0.0,0.97299,4e-05,1.66802]
[1777496561816,53.01,75669.15,0.0,0.97292,4e-05,1.67165]
[1777496561837,53.01,75669.15,0.0,0.97292,4e-05,1.67165]
[1777496561885,53.01,75669.15,0.0,0.97292,4e-05,1.67165]
[1777496562019,53.01,75669.15,0.0,0.97292,4e-05,1.67165]
[1777496562105,53.01,75669.15,0.0,0.97292,4e-05,1.67165]
[1777496562253,53.02,75667.81,0.0,0.97283,4e-05,1.67605]
[1777496564269,53.03,75667.18,0.0,0.97279,4e-05,1.67817]
[1777496564520,53.03,75667.18,0.0,0.97279,4e-05,1.67817]
[1777496564631,53.03,75667.18,0.0,0.97279,4e-05,1.67817]
[1777496568270,53.05,75666.26,0.0,0.9727,4e-05,1.68302]
[1777496568520,53.05,75666.26,0.0,0.9727,4e-05,1.68302]
[1777496568632,53.05,75666.26,0.0,0.9727,4e-05,1.68302]
[1777496570309,53.07,75667.29,0.0,0.9727,4e-05,1.68279]
[1777496572274,53.07,75667.25,0.0,0.97269,4e-05,1.68357]
[1777496572520,53.07,75667.25,0.0,0.97269,4e-05,1.68357]
[1777496572758,53.07,75667.25,0.0,0.97269,4e-05,1.68357]
[1777496572849,53.08,75668.22,0.0,0.97272,4e-05,1.68208]
[1777496576273,53.1,75668.48,0.0,0.97269,4e-05,1.68358]
[1777496576523,53.1,75668.48,0.0,0.97269,4e-05,1.68358]
[1777496576642,53.1,75668.48,0.0,0.97269,4e-05,1.68358]
[1777496581892,53.13,75668.57,0.0,0.97262,4e-05,1.68685]
[1777496581948,53.13,75668.57,0.0,0.97262,4e-05,1.68685]
[1777496582019,53.13,75668.57,0.0,0.97262,4e-05,1.68685]
[1777496582129,53.13,75668.57,0.0,0.97262,4e-05,1.68685]
[1777496583400,53.14,75670.15,0.0,0.97265,4e-05,1.68537]
[1777496588435,53.17,75670.89,0.0,0.97262,4e-05,1.68718]
[1777496594477,53.21,75670.64,0.0,0.97253,4e-05,1.69191]
[1777496598505,53.23,75673.67,0.0,0.97261,4e-05,1.68785]
[1777496603156,53.26,75674.71,0.0,0.97259,4e-05,1.68898]
[1777496608574,53.29,75674.32,0.0,0.9725,4e-05,1.69333]
[1777496612603,53.32,75671.5,0.0,0.97241,4e-05,1.69648]
[1777496613609,53.32,75665.15,0.0,0.97212,4e-05,1.71157]
[1777496614617,53.33,75661.31,0.0,0.97193,5e-05,1.72102]
[1777496616121,53.34,75659.78,0.0,0.97183,5e-05,1.72592]
[1777496625694,53.4,75660.08,0.0,0.97172,5e-05,1.73152]
[1777496627708,53.41,75657.6,0.0,0.97158,5e-05,1.73861]
[1777496632742,53.44,75658.06,0.0,0.97153,5e-05,1.74106]
[1777496637778,53.47,75658.2,0.0,0.97147,5e-05,1.74424]
[1777496643819,53.5,75658.42,0.0,0.9714,5e-05,1.74794]
[1777496646848,53.52,75651.5,0.0,0.97104,5e-05,1.76603]
[1777496647855,53.53,75647.57,0.0,0.97084,5e-05,1.77586]
[1777496649869,53.54,75646.46,0.0,0.97077,5e-05,1.7798]
[1777496650876,53.55,75645.38,0.0,0.9707,5e-05,1.78299]
[1777496651882,53.55,75642.89,0.0,0.97057,5e-05,1.78946]
[1777496657927,53.58,75642.98,0.0,0.9705,5e-05,1.79312]
[1777496662961,53.61,75643.46,0.0,0.97046,5e-05,1.79518]
[1777496664976,53.62,75645.72,0.0,0.97054,5e-05,1.79116]
[1777496665986,53.63,75647.6,0.0,0.97062,5e-05,1.78741]
[1777496671023,53.66,75647.47,0.0,0.97063,5e-05,1.78538]
[1777496675052,53.68,75649.42,0.0,0.97067,5e-05,1.78342]
[1777496676058,53.69,75655.07,0.0,0.97092,5e-05,1.77095]
[1777496677066,53.69,75656.25,0.0,0.97096,5e-05,1.76889]
[1777496683107,53.73,75656.17,0.0,0.97088,5e-05,1.7731]
[1777496689150,53.76,75652.05,0.0,0.97061,5e-05,1.78665]
[1777496690157,53.77,75644.96,0.0,0.97026,5e-05,1.80386]
[1777496695191,53.79,75644.2,0.0,0.97016,5e-05,1.8087]
[1777496696199,53.8,75655.19,0.0,0.97067,5e-05,1.78364]
[1777496697206,53.8,75653.65,0.0,0.97058,5e-05,1.78787]
[1777496698212,53.81,75652.66,0.0,0.97052,5e-05,1.79081]
[1777496701234,53.83,75596.71,0.0,0.96777,5e-05,1.92657]
[1777496702241,53.86,75597.18,0.0,0.96771,5e-05,1.92957]
[1777496707276,54.02,75597.18,0.0,0.96731,5e-05,1.94949]
[1777496708418,54.02,75597.18,0.0,0.96731,5e-05,1.94949]
[1777496708470,54.02,75597.18,0.0,0.96731,5e-05,1.94949]
[1777496708582,54.02,75597.18,0.0,0.96731,5e-05,1.94949]
[1777496709280,54.02,75597.18,0.0,0.96731,5e-05,1.94949]
[1777496709290,54.06,75651.41,0.0,0.96988,5e-05,1.82309]
[1777496711304,54.07,75651.9,0.0,0.96988,5e-05,1.82311]
[1777496712310,54.07,75653.34,0.0,0.96994,5e-05,1.82031]
[1777496713318,54.08,75656.29,0.0,0.97006,5e-05,1.81399]
[1777496718354,54.1,75655.76,0.0,0.96998,5e-05,1.81821]
[1777496725317,54.11,75655.08,0.0,0.96993,5e-05,1.82098]
[1777496729363,54.16,75655.01,0.0,0.96982,5e-05,1.82637]
[1777496731714,54.16,75655.82,0.0,0.96984,5e-05,1.82504]
[1777496731792,54.17,75655.06,0.0,0.96989,5e-05,1.82114]
[1777496737489,54.2,75655.59,0.0,0.96985,5e-05,1.82335]
[1777496738494,54.2,75657.53,0.0,0.96993,5e-05,1.81938]
[1777496740508,54.21,75659.82,0.0,0.97002,5e-05,1.81519]
[1777496741515,54.22,75661.75,0.0,0.97009,5e-05,1.81127]
[1777496746551,54.24,75659.32,0.0,0.96992,5e-05,1.81989]
[1777496747558,54.25,75657.42,0.0,0.96982,5e-05,1.82492]
[1777496748564,54.25,75656.48,0.0,0.96976,5e-05,1.82769]
[1777496753599,54.28,75655.16,0.0,0.96965,5e-05,1.83359]
[1777496758635,54.3,75655.51,0.0,0.96961,5e-05,1.83551]
[1777496763669,54.32,75655.06,0.0,0.96953,5e-05,1.83928]
[1777496768705,54.34,75652.11,0.0,0.96934,5e-05,1.84892]
[1777496770719,54.35,75649.01,0.0,0.96917,5e-05,1.85729]
[1777496774329,54.36,75649.02,0.0,0.96915,5e-05,1.85828]
[1777496774379,54.37,75645.59,0.0,0.96896,5e-05,1.86742]
[1777496775754,54.37,75644.7,0.0,0.96891,5e-05,1.87002]
[1777496776760,54.38,75643.58,0.0,0.96885,5e-05,1.87317]
[1777496777470,54.38,75643.58,0.0,0.96885,5e-05,1.87317]
[1777496778774,54.39,75641.2,0.0,0.96871,5e-05,1.8798]
[1777496779781,54.39,75638.46,0.0,0.96857,5e-05,1.88682]
[1777496780789,54.39,75640.01,0.0,0.96864,5e-05,1.88357]
[1777496783114,54.4,75640.43,0.0,0.96865,5e-05,1.88302]
[1777496783811,54.41,75633.74,0.0,0.9683,5e-05,1.89998]
[1777496785908,54.41,75634.38,0.0,0.96832,5e-05,1.89888]
[1777496785962,54.41,75634.38,0.0,0.96832,5e-05,1.89888]
[1777496786052,54.41,75621.5,0.0,0.96768,5e-05,1.93046]
[1777496786831,54.42,75618.72,0.0,0.96753,5e-05,1.93761]
[1777496788965,54.42,75618.8,0.0,0.96753,5e-05,1.93779]
[1777496789063,54.42,75614.83,0.0,0.96732,5e-05,1.94786]
[1777496790860,54.43,75617.44,0.0,0.96744,5e-05,1.94219]
[1777496791867,54.43,75619.33,0.0,0.96763,5e-05,1.93147]
[1777496793825,54.44,75619.51,0.0,0.96763,5e-05,1.9314]
[1777496793882,54.44,75614.74,0.0,0.96738,5e-05,1.94342]
[1777496794889,54.44,75607.36,0.0,0.967,5e-05,1.96188]
[1777496796809,54.44,75607.95,0.0,0.96702,5e-05,1.96076]
[1777496796861,54.44,75607.95,0.0,0.96702,5e-05,1.96076]
[1777496797285,54.44,75607.95,0.0,0.96702,5e-05,1.96076]
[1777496797340,54.45,75608.14,0.0,0.96702,5e-05,1.96096]
[1777496802946,54.46,75607.36,0.0,0.96695,5e-05,1.96454]
[1777496807980,54.48,75605.93,0.0,0.96684,5e-05,1.9697]
[1777496813015,54.49,75604.15,0.0,0.96672,5e-05,1.97568]
[1777496813462,54.49,75604.15,0.0,0.96672,5e-05,1.97568]
[1777496813514,54.49,75604.15,0.0,0.96672,5e-05,1.97568]
[1777496813776,54.49,75604.15,0.0,0.96672,5e-05,1.97568]
[1777496814022,54.49,75603.72,0.0,0.96669,5e-05,1.97705]
[1777496817044,54.5,75606.43,0.0,0.96681,5e-05,1.97128]
[1777496819058,54.51,75604.32,0.0,0.96669,5e-05,1.97711]
[1777496821851,54.51,75604.17,0.0,0.96667,5e-05,1.97811]
[1777496822096,54.51,75583.92,0.0,0.96561,5e-05,2.02891]
[1777496823103,54.52,75586.78,0.0,0.96576,5e-05,2.02203]
[1777496824300,54.52,75586.78,0.0,0.96576,5e-05,2.02203]
[1777496824331,54.52,75586.78,0.0,0.96576,5e-05,2.02203]
[1777496824401,54.52,75588.46,0.0,0.96584,5e-05,2.01827]
[1777496825045,54.52,75588.46,0.0,0.96584,5e-05,2.01827]
[1777496829144,54.53,75585.2,0.0,0.96565,5e-05,2.02739]
[1777496832177,54.53,75600.93,0.0,0.96645,5e-05,1.98879]
[1777496833184,54.53,75603.3,0.0,0.96656,5e-05,1.98314]
[1777496834193,54.54,75603.78,0.0,0.96658,5e-05,1.98224]
[1777496835826,54.54,75603.43,0.0,0.96656,5e-05,1.9834]
[1777496835851,54.54,75603.43,0.0,0.96656,5e-05,1.9834]
[1777496836032,54.54,75603.43,0.0,0.96656,5e-05,1.9834]
[1777496836205,54.54,75603.38,0.0,0.96655,5e-05,1.98382]
[1777496840233,54.55,75607.4,0.0,0.96673,5e-05,1.97535]
[1777496842247,54.56,75610.1,0.0,0.96685,5e-05,1.96931]
[1777496843747,54.56,75610.5,0.0,0.96686,5e-05,1.96865]
[1777496843772,54.56,75610.5,0.0,0.96686,5e-05,1.96865]
[1777496843799,54.56,75610.5,0.0,0.96686,5e-05,1.96865]
[1777496844263,54.56,75610.03,0.0,0.96683,5e-05,1.97012]
[1777496846782,54.57,75610.47,0.0,0.96684,5e-05,1.96967]
[1777496847018,54.57,75610.47,0.0,0.96684,5e-05,1.96967]
[1777496847374,54.57,75616.02,0.0,0.96712,5e-05,1.95637]
[1777496849298,54.58,75618.17,0.0,0.96721,5e-05,1.95179]
[1777496850063,54.58,75618.17,0.0,0.96721,5e-05,1.95179]
[1777496850089,54.58,75618.17,0.0,0.96721,5e-05,1.95179]
[1777496850273,54.58,75618.17,0.0,0.96721,5e-05,1.95179]
[1777496850305,54.58,75618.99,0.0,0.96725,5e-05,1.95013]
[1777496851311,54.58,75619.14,0.0,0.96735,5e-05,1.94361]
[1777496853325,54.59,75621.6,0.0,0.96746,5e-05,1.93833]
[1777496854333,54.59,75626.11,0.0,0.96768,5e-05,1.92775]
[1777496855339,54.6,75630.2,0.0,0.96787,5e-05,1.91823]
[1777496858007,54.6,75631.5,0.0,0.96792,5e-05,1.9159]
[1777496858027,54.6,75631.5,0.0,0.96792,5e-05,1.9159]
[1777496858053,54.6,75631.5,0.0,0.96792,5e-05,1.9159]
[1777496858361,54.61,75633.99,0.0,0.96803,5e-05,1.9103]
[1777496859367,54.61,75627.33,0.0,0.9677,5e-05,1.9268]
[1777496859765,54.61,75627.33,0.0,0.9677,5e-05,1.9268]
[1777496860386,54.61,75617.04,0.0,0.96718,5e-05,1.95184]
[1777496860818,54.61,75617.04,0.0,0.96718,5e-05,1.95184]
[1777496861388,54.62,75608.38,0.0,0.96673,5e-05,1.97383]
[1777496862395,54.62,75608.09,0.0,0.96671,5e-05,1.97485]
[1777496863955,54.62,75607.91,0.0,0.96669,5e-05,1.9756]
[1777496863992,54.62,75607.91,0.0,0.96669,5e-05,1.9756]
[1777496863994,54.62,75607.91,0.0,0.96669,5e-05,1.9756]
[1777496864207,54.62,75607.91,0.0,0.96669,5e-05,1.9756]
[1777496864409,54.62,75607.83,0.0,0.96668,5e-05,1.97611]
[1777496865702,54.63,75607.73,0.0,0.96667,5e-05,1.97666]
[1777496865768,54.63,75607.73,0.0,0.96667,5e-05,1.97666]
[1777496866424,54.63,75607.37,0.0,0.96664,5e-05,1.97785]
[1777496871459,54.64,75607.64,0.0,0.96663,5e-05,1.97869]
[1777496875259,54.65,75607.59,0.0,0.96661,5e-05,1.97972]
[1777496875272,54.65,75607.59,0.0,0.96661,5e-05,1.97972]
[1777496875301,54.65,75607.59,0.0,0.96661,5e-05,1.97972]
[1777496875360,54.65,75607.59,0.0,0.9666,5e-05,1.98002]
[1777496880522,54.66,75607.31,0.0,0.96655,5e-05,1.9822]
[1777496881903,54.66,75607.31,0.0,0.96655,5e-05,1.9822]
[1777496882024,54.66,75607.31,0.0,0.96655,5e-05,1.9822]
[1777496882124,54.67,75607.69,0.0,0.96657,5e-05,1.98156]
[1777496882536,54.67,75615.13,0.0,0.96694,5e-05,1.96355]
[1777496884550,54.67,75612.33,0.0,0.96679,5e-05,1.97109]
[1777496889478,54.68,75612.88,0.0,0.96679,5e-05,1.97068]
[1777496889521,54.68,75613.06,0.0,0.9668,5e-05,1.97055]
[1777496889530,54.68,75613.06,0.0,0.9668,5e-05,1.97055]
[1777496889585,54.69,75613.49,0.0,0.96681,5e-05,1.9698]
[1777496891518,54.69,75613.04,0.0,0.96678,5e-05,1.97123]
[1777496891768,54.69,75613.04,0.0,0.96678,5e-05,1.97123]
[1777496891870,54.69,75613.06,0.0,0.96678,5e-05,1.97149]
[1777496893612,54.7,75619.45,0.0,0.96709,5e-05,1.95645]
[1777496897081,54.7,75620.58,0.0,0.96713,5e-05,1.95437]
[1777496897133,54.7,75620.58,0.0,0.96713,5e-05,1.95437]
[1777496897271,54.7,75620.58,0.0,0.96713,5e-05,1.95437]
[1777496897372,54.71,75621.05,0.0,0.96714,5e-05,1.9539]
[1777496901668,54.72,75623.99,0.0,0.96726,5e-05,1.94808]
[1777496903030,54.72,75623.99,0.0,0.96726,5e-05,1.94808]
[1777496903081,54.72,75623.99,0.0,0.96726,5e-05,1.94808]
[1777496903276,54.72,75623.99,0.0,0.96726,5e-05,1.94808]
[1777496903369,54.73,75624.74,0.0,0.96728,5e-05,1.94695]
[1777496908718,54.74,75624.62,0.0,0.96724,5e-05,1.94898]
[1777496909725,54.74,75626.62,0.0,0.96734,5e-05,1.94446]
[1777496912200,54.74,75626.62,0.0,0.96734,5e-05,1.94446]
[1777496912242,54.74,75626.62,0.0,0.96734,5e-05,1.94446]
[1777496912275,54.74,75626.62,0.0,0.96734,5e-05,1.94446]
[1777496912301,54.75,75626.44,0.0,0.96741,5e-05,1.93945]
[1777496915766,54.76,75628.15,0.0,0.96747,5e-05,1.93639]
[1777496920802,54.78,75627.84,0.0,0.96742,5e-05,1.93895]
[1777496921909,54.78,75627.84,0.0,0.96742,5e-05,1.93895]
[1777496921961,54.78,75627.84,0.0,0.96742,5e-05,1.93895]
[1777496922029,54.78,75627.84,0.0,0.96742,5e-05,1.93895]
[1777496922120,54.78,75627.92,0.0,0.96742,5e-05,1.93912]
[1777496926843,54.79,75632.2,0.0,0.96759,5e-05,1.93054]
[1777496927850,54.8,75637.67,0.0,0.96786,5e-05,1.91771]
[1777496929314,54.8,75637.67,0.0,0.96786,5e-05,1.91771]
[1777496929366,54.8,75637.67,0.0,0.96786,5e-05,1.91771]
[1777496929524,54.8,75637.67,0.0,0.96786,5e-05,1.91771]
[1777496929527,54.8,75638.47,0.0,0.96788,5e-05,1.91658]
[1777496933320,54.81,75638.44,0.0,0.96787,5e-05,1.91704]
[1777496933519,54.81,75638.44,0.0,0.96787,5e-05,1.91704]
[1777496933373,54.82,75641.44,0.0,0.96799,5e-05,1.91103]
[1777496938928,54.83,75641.45,0.0,0.96796,5e-05,1.9129]
[1777496943963,54.85,75641.83,0.0,0.96793,5e-05,1.91398]
[1777496948997,54.87,75642.36,0.0,0.96792,5e-05,1.91469]
[1777496951922,54.87,75642.08,0.0,0.96789,5e-05,1.91614]
[1777496951956,54.87,75642.08,0.0,0.96789,5e-05,1.91614]
[1777496952030,54.87,75642.08,0.0,0.96789,5e-05,1.91614]
[1777496952131,54.88,75642.21,0.0,0.96789,5e-05,1.91622]
[1777496959068,54.9,75642.73,0.0,0.96786,5e-05,1.91769]
[1777496961002,54.9,75642.69,0.0,0.96785,5e-05,1.91817]
[1777496961082,54.91,75647.44,0.0,0.96807,5e-05,1.90716]
[1777496962089,54.91,75651.39,0.0,0.96826,5e-05,1.89813]
[1777496962675,54.91,75651.39,0.0,0.96826,5e-05,1.89813]
[1777496962727,54.91,75651.39,0.0,0.96826,5e-05,1.89813]
[1777496962741,54.91,75651.39,0.0,0.96826,5e-05,1.89813]
[1777496962776,54.91,75651.39,0.0,0.96826,5e-05,1.89813]
[1777496963096,54.91,75651.12,0.0,0.96824,5e-05,1.89919]
[1777496968131,54.93,75650.8,0.0,0.96818,5e-05,1.90203]
[1777496971867,54.94,75653.32,0.0,0.96838,5e-05,1.89084]
[1777496971887,54.94,75653.32,0.0,0.96838,5e-05,1.89084]
[1777496972022,54.94,75653.32,0.0,0.96838,5e-05,1.89084]
[1777496972159,54.95,75653.73,0.0,0.96839,5e-05,1.89028]
[1777496973996,54.95,75653.45,0.0,0.96837,5e-05,1.89138]
[1777496975179,54.96,75660.76,0.0,0.9687,5e-05,1.87491]
[1777496975940,54.96,75660.76,0.0,0.9687,5e-05,1.87491]
[1777496975992,54.96,75660.76,0.0,0.9687,5e-05,1.87491]
[1777496975995,54.96,75660.76,0.0,0.9687,5e-05,1.87491]
[1777496976030,54.96,75660.76,0.0,0.9687,5e-05,1.87491]
[1777496976186,54.96,75661.13,0.0,0.96871,5e-05,1.87449]
[1777496978200,54.97,75663.23,0.0,0.9688,5e-05,1.87045]
[1777496982229,54.98,75666.73,0.0,0.96893,5e-05,1.86404]
[1777496985162,54.99,75666.87,0.0,0.96891,5e-05,1.86464]
[1777496985177,54.99,75666.87,0.0,0.96891,5e-05,1.86464]
[1777496985272,54.99,75666.87,0.0,0.96891,5e-05,1.86464]
[1777496985313,55.0,75666.87,0.0,0.96891,5e-05,1.86511]
[1777496990662,55.01,75666.11,0.0,0.96883,5e-05,1.86877]
[1777496991050,55.02,75666.46,0.0,0.96884,5e-05,1.8684]
[1777496991291,55.02,75658.79,0.0,0.96846,5e-05,1.88699]
[1777496992172,55.02,75658.79,0.0,0.96846,5e-05,1.88699]
[1777496992222,55.02,75658.79,0.0,0.96846,5e-05,1.88699]
[1777496992335,55.02,75658.79,0.0,0.96846,5e-05,1.88699]
[1777496992382,55.02,75658.61,0.0,0.96844,5e-05,1.88788]
[1777496994582,55.03,75658.51,0.0,0.96843,5e-05,1.88855]
[1777496999665,55.05,75657.45,0.0,0.96832,5e-05,1.89363]
[1777496999671,55.05,75657.45,0.0,0.96832,5e-05,1.89363]
[1777496999778,55.05,75657.45,0.0,0.96832,5e-05,1.89363]
[1777496999786,55.05,75657.45,0.0,0.96832,5e-05,1.89363]
[1777497000355,55.05,75657.89,0.0,0.96834,5e-05,1.89301]
[1777497005389,55.07,75658.6,0.0,0.96833,5e-05,1.89341]
[1777497010427,55.09,75659.63,0.0,0.96833,5e-05,1.89347]
[1777497014572,55.1,75659.58,0.0,0.9683,5e-05,1.89484]
[1777497014621,55.1,75659.58,0.0,0.9683,5e-05,1.89484]
[1777497014636,55.1,75659.58,0.0,0.9683,5e-05,1.89484]
[1777497014776,55.11,75659.88,0.0,0.96831,5e-05,1.89454]
[1777497014892,55.11,75659.88,0.0,0.96831,5e-05,1.89454]
[1777497014673,55.11,75659.88,0.0,0.96831,5e-05,1.89454]
[1777497016469,55.11,75660.84,0.0,0.96834,5e-05,1.89309]
[1777497018769,55.12,75661.73,0.0,0.96837,5e-05,1.89139]
[1777497019019,55.12,75661.73,0.0,0.96837,5e-05,1.89139]
[1777497019131,55.12,75661.73,0.0,0.96837,5e-05,1.89139]
[1777497019490,55.12,75661.93,0.0,0.96836,5e-05,1.89175]
[1777497022771,55.13,75661.87,0.0,0.96834,5e-05,1.89314]
[1777497023017,55.13,75661.87,0.0,0.96834,5e-05,1.89314]
[1777497023131,55.13,75661.87,0.0,0.96834,5e-05,1.89314]
[1777497024526,55.14,75662.71,0.0,0.96836,5e-05,1.89198]
[1777497025467,55.14,75662.71,0.0,0.96836,5e-05,1.89198]
[1777497025474,55.14,75662.71,0.0,0.96836,5e-05,1.89198]
[1777497025487,55.14,75662.71,0.0,0.96836,5e-05,1.89198]
[1777497025523,55.14,75662.71,0.0,0.96836,5e-05,1.89198]
[1777497025596,55.14,75662.71,0.0,0.96836,5e-05,1.89198]
[1777497025533,55.14,75664.8,0.0,0.96845,5e-05,1.88745]
[1777497030569,55.16,75665.72,0.0,0.96845,5e-05,1.8874]
[1777497031576,55.17,75665.46,0.0,0.96853,5e-05,1.88202]
[1777497036610,55.19,75666.11,0.0,0.96852,5e-05,1.88264]
[1777497039634,55.2,75667.99,0.0,0.96859,5e-05,1.87949]
[1777497041648,55.2,75673.22,0.0,0.96882,5e-05,1.86805]
[1777497042760,55.21,75673.97,0.0,0.96885,5e-05,1.86674]
[1777497042775,55.21,75673.97,0.0,0.96885,5e-05,1.86674]
[1777497042875,55.21,75673.97,0.0,0.96885,5e-05,1.86674]
[1777497043161,55.21,75673.97,0.0,0.96885,5e-05,1.86674]
[1777497043662,55.21,75673.65,0.0,0.96882,5e-05,1.86794]
[1777497044669,55.22,75675.69,0.0,0.96891,5e-05,1.86361]
[1777497046773,55.22,75675.83,0.0,0.96891,5e-05,1.86374]
[1777497046863,55.22,75675.83,0.0,0.96891,5e-05,1.86374]
[1777497046874,55.22,75676.15,0.0,0.96891,5e-05,1.86345]
[1777497049704,55.23,75677.59,0.0,0.96896,5e-05,1.86145]
[1777497051141,55.23,75677.59,0.0,0.96896,5e-05,1.86145]
[1777497051165,55.23,75677.59,0.0,0.96896,5e-05,1.86145]
[1777497051273,55.23,75677.59,0.0,0.96896,5e-05,1.86145]
[1777497051395,55.23,75677.59,0.0,0.96896,5e-05,1.86145]
[1777497051415,55.24,75677.7,0.0,0.96895,5e-05,1.86165]
[1777497054773,55.25,75677.95,0.0,0.96894,5e-05,1.86244]
[1777497055018,55.25,75677.95,0.0,0.96894,5e-05,1.86244]
[1777497055083,55.25,75677.95,0.0,0.96894,5e-05,1.86244]
[1777497055119,55.25,75678.09,0.0,0.96893,5e-05,1.86257]
[1777497058769,55.27,75677.9,0.0,0.9689,5e-05,1.86439]
[1777497059339,55.27,75677.9,0.0,0.9689,5e-05,1.86439]
[1777497059391,55.27,75677.9,0.0,0.9689,5e-05,1.86439]
[1777497059494,55.27,75677.9,0.0,0.9689,5e-05,1.86439]
[1777497059595,55.27,75677.9,0.0,0.96888,5e-05,1.86529]
[1777497060269,55.27,75677.9,0.0,0.96888,5e-05,1.86529]
[1777497060365,55.27,75681.25,0.0,0.96904,5e-05,1.85746]
[1777497061788,55.28,75684.94,0.0,0.96919,5e-05,1.84979]
[1777497062794,55.29,75686.46,0.0,0.96926,5e-05,1.84673]
[1777497065000,55.29,75686.52,0.0,0.96925,5e-05,1.84707]
[1777497065114,55.29,75686.52,0.0,0.96925,5e-05,1.84707]
[1777497065130,55.29,75686.52,0.0,0.96925,5e-05,1.84707]
[1777497065206,55.29,75694.4,0.0,0.96961,5e-05,1.8293]
[1777497066276,55.29,75694.4,0.0,0.96961,5e-05,1.8293]
[1777497066377,55.3,75697.53,0.0,0.96975,5e-05,1.8226]
[1777497069846,55.31,75703.23,0.0,0.96998,5e-05,1.81084]
[1777497072867,55.32,75705.5,0.0,0.97008,5e-05,1.80614]
[1777497077902,55.32,75705.78,0.0,0.97007,5e-05,1.80637]
[1777497079919,55.33,75709.38,0.0,0.97023,5e-05,1.7985]
[1777497081642,55.33,75715.0,0.0,0.97048,5e-05,1.78611]
[1777497082939,55.33,75715.88,0.0,0.97052,5e-05,1.78433]
[1777497084954,55.33,75716.78,0.0,0.97055,5e-05,1.78271]
[1777497089995,55.34,75716.66,0.0,0.97053,5e-05,1.78402]
[1777497097044,55.36,75717.64,0.0,0.97064,5e-05,1.77708]
[1777497099377,55.36,75717.67,0.0,0.97063,5e-05,1.7776]
[1777497101226,55.37,75717.52,0.0,0.9706,5e-05,1.77911]
[1777497107113,55.41,75717.66,0.0,0.97052,5e-05,1.78286]
[1777497112148,55.43,75723.9,0.0,0.97075,5e-05,1.77165]
[1777497113156,55.44,75725.85,0.0,0.97082,5e-05,1.76786]
[1777497114162,55.44,75727.18,0.0,0.97087,5e-05,1.76547]
[1777497120205,55.48,75727.33,0.0,0.97081,5e-05,1.76874]
[1777497125241,55.5,75727.46,0.0,0.97075,5e-05,1.77142]
[1777497130276,55.53,75732.95,0.0,0.97095,4e-05,1.76167]
[1777497135312,55.54,75733.04,0.0,0.97093,4e-05,1.76266]
[1777497136319,55.54,75737.51,0.0,0.97113,4e-05,1.75291]
[1777497137325,55.54,75738.52,0.0,0.97117,4e-05,1.75091]
[1777497142361,55.55,75738.98,0.0,0.97116,4e-05,1.75116]
[1777497147396,55.56,75738.63,0.0,0.97112,4e-05,1.7532]
[1777497152431,55.57,75738.98,0.0,0.97121,4e-05,1.7475]
[1777497157466,55.58,75739.32,0.0,0.9712,4e-05,1.74803]
[1777497159300,55.59,75739.61,0.0,0.9712,4e-05,1.74764]
[1777497164331,55.6,75739.33,0.0,0.97117,4e-05,1.74954]
[1777497165522,55.6,75737.9,0.0,0.97109,4e-05,1.75323]
[1777497170558,55.61,75738.71,0.0,0.9711,4e-05,1.75267]
[1777497174586,55.63,75739.55,0.0,0.97112,4e-05,1.75202]
[1777497175592,55.63,75741.89,0.0,0.97122,4e-05,1.74707]
[1777497178614,55.63,75743.26,0.0,0.97126,4e-05,1.74479]
[1777497180637,55.64,75752.71,0.0,0.97167,4e-05,1.72417]
[1777497181638,55.64,75768.95,0.0,0.97237,4e-05,1.68926]
[1777497182645,55.64,75784.13,0.0,0.97301,4e-05,1.65695]
[1777497183655,55.64,75796.84,0.0,0.97354,4e-05,1.62976]
[1777497184198,55.64,75796.84,0.0,0.97354,4e-05,1.62976]
[1777497184274,55.64,75796.84,0.0,0.97354,4e-05,1.62976]
[1777497184785,55.64,75796.84,0.0,0.97354,4e-05,1.62976]
[1777497184661,55.64,75816.45,0.0,0.97434,4e-05,1.58876]
[1777497184988,55.64,75816.45,0.0,0.97434,4e-05,1.58876]
[1777497185284,55.64,75816.45,0.0,0.97434,4e-05,1.58876]
[1777497185524,55.64,75816.45,0.0,0.97434,4e-05,1.58876]
[1777497185668,55.65,75819.29,0.0,0.97445,4e-05,1.58323]
[1777497188688,55.7,75804.68,0.0,0.97374,4e-05,1.61986]
[1777497189696,55.75,75802.02,0.0,0.97354,4e-05,1.63002]
[1777497190703,55.79,75806.05,0.0,0.97362,4e-05,1.62592]
[1777497191711,55.83,75807.17,0.0,0.97358,4e-05,1.62801]
[1777497194591,55.87,75806.7,0.0,0.97347,4e-05,1.63382]
[1777497194635,55.87,75806.7,0.0,0.97347,4e-05,1.63382]
[1777497194699,55.87,75806.7,0.0,0.97347,4e-05,1.63382]
[1777497196775,55.88,75806.52,0.0,0.97344,4e-05,1.63506]
[1777497196745,55.88,75805.64,0.0,0.9734,4e-05,1.63734]
[1777497197752,55.89,75802.96,0.0,0.97328,4e-05,1.64343]
[1777497198759,55.89,75801.73,0.0,0.97322,4e-05,1.64645]
[1777497200772,55.9,75794.94,0.0,0.97292,4e-05,1.66168]
[1777497205809,55.92,75795.08,0.0,0.97289,4e-05,1.6633]
[1777497211220,55.93,75795.8,0.0,0.97289,4e-05,1.66329]
[1777497216892,55.96,75796.83,0.0,0.97296,4e-05,1.65832]
[1777497217898,55.96,75800.02,0.0,0.97309,4e-05,1.65193]
[1777497218906,55.97,75804.47,0.0,0.97327,4e-05,1.64291]
[1777497222934,55.98,75805.37,0.0,0.97327,4e-05,1.64265]
[1777497223940,55.99,75808.76,0.0,0.9734,4e-05,1.63592]
[1777497224948,55.99,75809.82,0.0,0.97344,4e-05,1.63411]
[1777497225955,55.99,75806.44,0.0,0.97329,4e-05,1.64165]
[1777497226962,56.0,75802.74,0.0,0.97313,4e-05,1.64988]
[1777497227968,56.0,75803.62,0.0,0.97316,4e-05,1.64841]
[1777497230990,56.01,75801.22,0.0,0.97303,4e-05,1.65469]
[1777497234010,56.02,75799.69,0.0,0.97295,4e-05,1.6591]
[1777497235018,56.03,75797.47,0.0,0.97285,4e-05,1.6642]
[1777497237032,56.03,75796.43,0.0,0.97279,4e-05,1.66716]
[1777497242067,56.06,75796.29,0.0,0.97273,4e-05,1.67015]
[1777497243074,56.06,75795.19,0.0,0.97267,4e-05,1.67315]
[1777497244081,56.07,75796.05,0.0,0.97269,4e-05,1.67197]
[1777497249116,56.1,75796.32,0.0,0.97264,4e-05,1.67466]
[1777497254150,56.13,75796.68,0.0,0.97259,4e-05,1.67716]
[1777497259185,56.16,75796.96,0.0,0.97254,4e-05,1.67982]
[1777497264221,56.19,75797.12,0.0,0.97248,4e-05,1.68273]
[1777497266235,56.2,75798.22,0.0,0.9725,4e-05,1.68167]
[1777497269256,56.22,75797.26,0.0,0.97243,4e-05,1.68566]
[1777497270263,56.23,75798.33,0.0,0.97246,4e-05,1.68401]
[1777497271270,56.23,75797.86,0.0,0.97252,4e-05,1.67961]
[1777497273284,56.24,75804.28,0.0,0.97277,4e-05,1.66721]
[1777497274291,56.25,75805.5,0.0,0.9728,4e-05,1.66527]
[1777497275298,56.25,75787.29,0.0,0.97202,4e-05,1.70491]
[1777497276305,56.26,75778.95,0.0,0.97164,4e-05,1.7236]
[1777497277312,56.27,75778.2,0.0,0.9716,4e-05,1.72581]
[1777497282347,56.29,75777.56,0.0,0.97152,4e-05,1.72976]
[1777497287382,56.31,75777.76,0.0,0.97147,4e-05,1.73216]
[1777497289396,56.32,75776.07,0.0,0.97138,4e-05,1.73698]
[1777497293424,56.34,75768.16,0.0,0.97099,4e-05,1.75656]
[1777497294430,56.35,75766.74,0.0,0.97091,4e-05,1.76022]
[1777497298459,56.37,75767.68,0.0,0.97091,4e-05,1.76022]
[1777497300473,56.38,75768.79,0.0,0.97094,4e-05,1.75881]
[1777497301480,56.38,75778.88,0.0,0.97138,4e-05,1.7372]
[1777497302487,56.39,75779.85,0.0,0.97141,4e-05,1.73563]
[1777497304501,56.4,75783.52,0.0,0.97154,4e-05,1.72875]
[1777497305507,56.4,75786.51,0.0,0.97166,4e-05,1.72282]
[1777497306515,56.41,75789.02,0.0,0.97176,4e-05,1.71796]
[1777497308529,56.42,75794.78,0.0,0.97199,4e-05,1.70669]
[1777497309535,56.42,75796.45,0.0,0.97205,4e-05,1.70369]
[1777497310542,56.43,75797.67,0.0,0.97209,4e-05,1.70168]
[1777497312557,56.44,75798.46,0.0,0.9721,4e-05,1.7012]
[1777497315578,56.45,75799.28,0.0,0.97211,4e-05,1.70065]
[1777497316585,56.45,75800.71,0.0,0.97216,4e-05,1.69788]
[1777497321620,56.45,75801.55,0.0,0.9722,4e-05,1.69575]
[1777497326655,56.44,75801.29,0.0,0.97222,4e-05,1.69479]
[1777497331690,56.42,75801.31,0.0,0.97235,4e-05,1.68716]
[1777497333703,56.42,75802.1,0.0,0.97239,4e-05,1.68488]
[1777497334711,56.42,75801.11,0.0,0.97236,4e-05,1.68671]
[1777497335718,56.41,75802.04,0.0,0.9724,4e-05,1.68443]
[1777497338739,56.41,75803.23,0.0,0.97246,4e-05,1.68136]
[1777497343774,56.4,75793.78,0.0,0.97209,4e-05,1.70019]
[1777497344781,56.4,75789.15,0.0,0.97188,4e-05,1.71047]
[1777497346794,56.4,75790.18,0.0,0.97192,4e-05,1.70882]
[1777497351830,56.42,75790.21,0.0,0.97189,4e-05,1.71019]
[1777497354851,56.41,75791.68,0.0,0.97196,4e-05,1.70664]
[1777497355859,56.41,75792.54,0.0,0.972,4e-05,1.70447]
[1777497358879,56.4,75794.82,0.0,0.97212,4e-05,1.6986]
[1777497359885,56.4,75797.99,0.0,0.97226,4e-05,1.69149]
[1777497360893,56.4,75794.59,0.0,0.97212,4e-05,1.69848]
[1777497361900,56.39,75793.32,0.0,0.97207,4e-05,1.7009]
[1777497365928,56.38,75798.69,0.0,0.97233,4e-05,1.68813]
[1777497366935,56.38,75803.18,0.0,0.97252,4e-05,1.67825]
[1777497369956,56.37,75802.23,0.0,0.9725,4e-05,1.67945]
[1777497371970,56.37,75803.12,0.0,0.97255,4e-05,1.67701]
[1777497372978,56.36,75804.07,0.0,0.97259,4e-05,1.67471]
[1777497373986,56.36,75805.76,0.0,0.97267,4e-05,1.67085]
[1777497374993,56.36,75804.04,0.0,0.9726,4e-05,1.67425]
[1777497377007,56.35,75805.41,0.0,0.97267,4e-05,1.6708]
[1777497379021,56.35,75806.83,0.0,0.97274,4e-05,1.66727]
[1777497381035,56.34,75807.54,0.0,0.97278,4e-05,1.66525]
[1777497382041,56.34,75811.78,0.0,0.97296,4e-05,1.65603]
[1777497386070,56.33,75815.77,0.0,0.97315,4e-05,1.64669]
[1777497388083,56.33,75809.35,0.0,0.97289,4e-05,1.65979]
[1777497390098,56.32,75810.93,0.0,0.97296,4e-05,1.65597]
[1777497392112,56.32,75812.37,0.0,0.97312,4e-05,1.64647]
[1777497397147,56.31,75814.93,0.0,0.97325,4e-05,1.64]
[1777497398154,56.31,75816.22,0.0,0.97331,4e-05,1.63709]
[1777497399161,56.31,75821.83,0.0,0.97354,4e-05,1.62516]
[1777497400168,56.3,75823.38,0.0,0.97361,4e-05,1.62175]
[1777497401176,56.3,75822.6,0.0,0.97358,4e-05,1.6232]
[1777497402182,56.3,75823.86,0.0,0.97364,4e-05,1.62039]
[1777497405204,56.3,75831.42,0.0,0.97396,4e-05,1.6042]
[1777497406211,56.3,75834.23,0.0,0.97407,4e-05,1.59826]
[1777497407217,56.29,75835.13,0.0,0.97411,4e-05,1.59627]
[1777497408225,56.29,75833.5,0.0,0.97405,4e-05,1.5995]
[1777497409232,56.29,75832.44,0.0,0.97401,4e-05,1.60155]
[1777497410239,56.29,75833.3,0.0,0.97405,4e-05,1.59963]
[1777497411245,56.29,75832.47,0.0,0.97401,4e-05,1.60121]
[1777497414267,56.28,75835.85,0.0,0.97416,4e-05,1.59383]
[1777497417031,56.29,75844.1,0.0,0.97448,4e-05,1.57719]
[1777497417288,56.29,75847.77,0.0,0.97463,4e-05,1.56971]
[1777497420309,56.3,75846.94,0.0,0.97457,4e-05,1.57295]
[1777497421315,56.31,75847.6,0.0,0.97458,4e-05,1.57212]
[1777497422322,56.31,75843.81,0.0,0.97442,4e-05,1.58036]
[1777497423330,56.32,75842.77,0.0,0.97437,4e-05,1.58298]
[1777497424337,56.32,75841.06,0.0,0.97429,4e-05,1.58698]
[1777497425343,56.33,75842.2,0.0,0.97433,4e-05,1.58513]
[1777497426350,56.33,75841.39,0.0,0.97429,4e-05,1.58728]
[1777497431386,56.35,75835.6,0.0,0.97401,4e-05,1.6016]
[1777497432394,56.4,75828.44,0.0,0.97363,4e-05,1.62101]
[1777497433401,56.4,75826.01,0.0,0.97352,4e-05,1.6265]
[1777497435415,56.41,75825.22,0.0,0.97347,4e-05,1.62898]
[1777497440450,56.43,75825.76,0.0,0.97345,4e-05,1.62993]
[1777497442463,56.44,75826.6,0.0,0.97347,4e-05,1.62901]
[1777497443471,56.44,75825.44,0.0,0.97342,4e-05,1.63184]
[1777497446492,56.45,75826.47,0.0,0.97343,4e-05,1.63092]
[1777497447498,56.45,75825.52,0.0,0.97339,4e-05,1.63332]
[1777497452533,56.47,75825.64,0.0,0.97344,4e-05,1.62913]
[1777497456996,56.49,75826.32,0.0,0.97343,4e-05,1.62978]
[1777497462604,56.51,75826.14,0.0,0.97338,4e-05,1.63221]
[1777497466631,56.53,75826.9,0.0,0.97338,4e-05,1.63225]
[1777497471666,56.55,75826.7,0.0,0.97334,4e-05,1.6347]
[1777497475702,56.56,75825.87,0.0,0.97327,4e-05,1.63803]
[1777497476708,56.57,75822.59,0.0,0.97313,4e-05,1.64529]
[1777497480737,56.58,75820.29,0.0,0.973,4e-05,1.65166]
[1777497481744,56.58,75818.65,0.0,0.97293,4e-05,1.65548]
[1777497482751,56.59,75820.19,0.0,0.97298,4e-05,1.65262]
[1777497483758,56.59,75818.68,0.0,0.97291,4e-05,1.65616]
[1777497485771,56.6,75819.71,0.0,0.97294,4e-05,1.65473]
[1777497490806,56.61,75819.69,0.0,0.9729,4e-05,1.6566]
[1777497491813,56.62,75818.69,0.0,0.97285,4e-05,1.65907]
[1777497494835,56.63,75816.34,0.0,0.97274,4e-05,1.66511]
[1777497499869,56.64,75819.27,0.0,0.97282,4e-05,1.66068]
[1777497500877,56.65,75821.16,0.0,0.9729,4e-05,1.65705]
[1777497501883,56.65,75828.38,0.0,0.97319,4e-05,1.64226]
[1777497502890,56.65,75835.83,0.0,0.97349,4e-05,1.62711]
[1777497504905,56.66,75838.3,0.0,0.97357,4e-05,1.62278]
[1777497505912,56.67,75842.48,0.0,0.97373,4e-05,1.61496]
[1777497506919,56.67,75844.04,0.0,0.97378,4e-05,1.61217]
[1777497509940,56.68,75843.39,0.0,0.97373,4e-05,1.61481]
[1777497510946,56.69,75841.79,0.0,0.97366,4e-05,1.61854]
[1777497511954,56.69,75841.57,0.0,0.97373,4e-05,1.61348]
[1777497514975,56.71,75842.25,0.0,0.97373,4e-05,1.61336]
[1777497520012,56.71,75841.95,0.0,0.97371,4e-05,1.61431]
[1777497525061,56.71,75841.81,0.0,0.97371,4e-05,1.61449]
[1777497530082,56.7,75840.88,0.0,0.97369,4e-05,1.61535]
[1777497532096,56.7,75839.68,0.0,0.97364,4e-05,1.61808]
[1777497536124,56.72,75840.74,0.0,0.97365,4e-05,1.61758]
[1777497537131,56.72,75841.65,0.0,0.97368,4e-05,1.61612]
[1777497542166,56.74,75841.21,0.0,0.97362,4e-05,1.61914]
[1777497547201,56.76,75840.96,0.0,0.97357,4e-05,1.62175]
[1777497548208,56.76,75839.42,0.0,0.9735,4e-05,1.62536]
[1777497549214,56.77,75837.91,0.0,0.97343,4e-05,1.62889]
[1777497550222,56.77,75836.97,0.0,0.97338,4e-05,1.63125]
[1777497551229,56.77,75830.54,0.0,0.97311,4e-05,1.64503]
[1777497552236,56.78,75826.7,0.0,0.97294,4e-05,1.65345]
[1777497553242,56.78,75833.02,0.0,0.9732,4e-05,1.6406]
[1777497554249,56.79,75834.23,0.0,0.97324,4e-05,1.63846]
[1777497555257,56.79,75842.85,0.0,0.97359,4e-05,1.62097]
[1777497556264,56.79,75847.39,0.0,0.97376,4e-05,1.61203]
[1777497558277,56.8,75848.45,0.0,0.9738,4e-05,1.61011]
[1777497559285,56.8,75847.81,0.0,0.97376,4e-05,1.61186]
[1777497564320,56.82,75847.03,0.0,0.97369,4e-05,1.61561]
[1777497566334,56.83,75848.05,0.0,0.97372,4e-05,1.61435]
[1777497568347,56.84,75847.1,0.0,0.97366,4e-05,1.61716]
[1777497570362,56.84,75847.89,0.0,0.97368,4e-05,1.61638]
[1777497571369,56.85,75846.51,0.0,0.9737,4e-05,1.61369]
[1777497574390,56.86,75845.62,0.0,0.97364,4e-05,1.61679]
[1777497577410,56.87,75846.56,0.0,0.97366,4e-05,1.61611]
[1777497578417,56.88,75845.83,0.0,0.97362,4e-05,1.61804]
[1777497582485,56.89,75847.85,0.0,0.97367,4e-05,1.61554]
[1777497585505,56.9,75848.51,0.0,0.97367,4e-05,1.61545]
[1777497586513,56.91,75850.76,0.0,0.97375,4e-05,1.61125]
[1777497588526,56.92,75849.74,0.0,0.9737,4e-05,1.6142]
[1777497589534,56.92,75848.93,0.0,0.97365,4e-05,1.61629]
[1777497592555,56.93,75850.02,0.0,0.97367,4e-05,1.61531]
[1777497593562,56.94,75850.9,0.0,0.9737,4e-05,1.61392]
[1777497594569,56.94,75850.06,0.0,0.97366,4e-05,1.61607]
[1777497599604,56.96,75849.7,0.0,0.9736,4e-05,1.61889]
[1777497603632,56.97,75850.44,0.0,0.9736,4e-05,1.61902]
[1777497607660,56.99,75849.28,0.0,0.97352,4e-05,1.62306]
[1777497611687,57.01,75850.13,0.0,0.97353,4e-05,1.62292]
[1777497612695,57.01,75849.26,0.0,0.97348,4e-05,1.62512]
[1777497617729,57.03,75849.33,0.0,0.97345,4e-05,1.62698]
[1777497622765,57.05,75848.19,0.0,0.97336,4e-05,1.63131]
[1777497623772,57.05,75844.0,0.0,0.97318,4e-05,1.64038]
[1777497624779,57.05,75840.89,0.0,0.97305,4e-05,1.64721]
[1777497626793,57.06,75840.18,0.0,0.973,4e-05,1.64942]
[1777497631828,57.08,75840.47,0.0,0.97307,4e-05,1.64458]
[1777497636863,57.1,75840.42,0.0,0.97304,4e-05,1.64649]
[1777497641897,57.11,75839.94,0.0,0.97298,4e-05,1.64929]
[1777497646933,57.13,75839.59,0.0,0.97293,4e-05,1.6518]
[1777497649953,57.14,75840.57,0.0,0.97295,4e-05,1.65081]
[1777497651969,57.15,75839.87,0.0,0.97291,4e-05,1.65297]
[1777497657003,57.16,75840.29,0.0,0.97289,4e-05,1.65384]
[1777497661031,57.17,75841.26,0.0,0.9729,4e-05,1.65321]
[1777497662038,57.18,75842.01,0.0,0.97293,4e-05,1.652]
[1777497663047,57.18,75842.95,0.0,0.97296,4e-05,1.65039]
[1777497667075,57.19,75846.01,0.0,0.97306,4e-05,1.64543]
[1777497668083,57.2,75848.89,0.0,0.97317,4e-05,1.63981]
[1777497670097,57.2,75849.94,0.0,0.9732,4e-05,1.63837]
[1777497671104,57.21,75848.6,0.0,0.97313,4e-05,1.64189]
[1777497676140,57.23,75850.25,0.0,0.97316,4e-05,1.6403]
[1777497677146,57.23,75849.08,0.0,0.97311,4e-05,1.64309]
[1777497685203,57.26,75850.27,0.0,0.9731,4e-05,1.64352]
[1777497686210,57.26,75849.34,0.0,0.97305,4e-05,1.64581]
[1777497687217,57.27,75850.31,0.0,0.97309,4e-05,1.64416]
[1777497688224,57.27,75853.29,0.0,0.9732,4e-05,1.63836]
[1777497690237,57.27,75854.22,0.0,0.97325,4e-05,1.63596]
[1777497696280,57.28,75855.0,0.0,0.97334,4e-05,1.63005]
[1777497698294,57.29,75853.79,0.0,0.97327,4e-05,1.63331]
[1777497703328,57.31,75853.82,0.0,0.97324,4e-05,1.63513]
[1777497708364,57.32,75853.91,0.0,0.97321,4e-05,1.63681]
[1777497717427,57.36,75852.06,0.0,0.97306,4e-05,1.64394]
[1777497719441,57.36,75850.94,0.0,0.973,4e-05,1.64697]
[1777497721455,57.37,75852.22,0.0,0.97304,4e-05,1.64502]
[1777497722462,57.37,75851.19,0.0,0.97299,4e-05,1.64751]
[1777497726489,57.39,75850.51,0.0,0.97294,4e-05,1.65032]
[1777497727497,57.39,75847.0,0.0,0.97279,4e-05,1.65795]
[1777497733538,57.41,75846.71,0.0,0.97274,4e-05,1.66055]
[1777497738573,57.42,75847.34,0.0,0.97273,4e-05,1.66087]
[1777497740588,57.43,75848.43,0.0,0.97276,4e-05,1.65925]
[1777497741595,57.43,75847.5,0.0,0.97272,4e-05,1.66152]
[1777497746629,57.45,75846.97,0.0,0.97266,4e-05,1.66424]
[1777497749651,57.46,75847.61,0.0,0.97267,4e-05,1.66387]
[1777497751665,57.46,75846.88,0.0,0.97272,4e-05,1.65996]
[1777497753679,57.47,75845.96,0.0,0.97267,4e-05,1.66251]
[1777497757706,57.48,75847.83,0.0,0.97272,4e-05,1.65991]
[1777497759722,57.54,75846.26,0.0,0.97253,4e-05,1.66955]
[1777497769365,57.55,75846.38,0.0,0.97251,4e-05,1.67053]
[1777497768784,57.57,75848.05,0.0,0.97255,4e-05,1.66856]
[1777497771805,57.54,75848.75,0.0,0.97264,4e-05,1.66415]
[1777497776404,57.52,75849.05,0.0,0.9727,4e-05,1.66096]
[1777497775833,57.52,75847.9,0.0,0.97264,4e-05,1.664]
[1777497776840,57.52,75848.66,0.0,0.97267,4e-05,1.66273]
[1777497779860,57.52,75847.94,0.0,0.97264,4e-05,1.66397]
[1777497781875,57.52,75848.68,0.0,0.97269,4e-05,1.66185]
[1777497782882,57.51,75852.1,0.0,0.97283,4e-05,1.65446]
[1777497783888,57.49,75852.85,0.0,0.97292,4e-05,1.6502]
[1777497788924,57.39,75852.53,0.0,0.97311,4e-05,1.64041]
[1777497793959,57.38,75852.35,0.0,0.97313,4e-05,1.63956]
[1777497795973,57.37,75853.69,0.0,0.97319,4e-05,1.63631]
[1777497798994,57.37,75854.52,0.0,0.97324,4e-05,1.63389]
[1777497800002,57.36,75863.06,0.0,0.97359,4e-05,1.61613]
[1777497801007,57.36,75866.57,0.0,0.97373,4e-05,1.60876]
[1777497802014,57.37,75870.39,0.0,0.97388,4e-05,1.60141]
[1777497806043,57.36,75871.35,0.0,0.97393,4e-05,1.59876]
[1777497809064,57.35,75865.43,0.0,0.9737,4e-05,1.61029]
[1777497811078,57.36,75864.57,0.0,0.97375,4e-05,1.60692]
[1777497816113,57.38,75864.19,0.0,0.97369,4e-05,1.60975]
[1777497823162,57.41,75864.35,0.0,0.97364,4e-05,1.61228]
[1777497828197,57.43,75864.42,0.0,0.9736,4e-05,1.61415]
[1777497830211,57.44,75865.06,0.0,0.97361,4e-05,1.61365]
[1777497833232,57.44,75866.26,0.0,0.97366,4e-05,1.6112]
[1777497834239,57.43,75869.99,0.0,0.97382,4e-05,1.60341]
[1777497835247,57.43,75869.03,0.0,0.97378,4e-05,1.60516]
[1777497836254,57.43,75871.01,0.0,0.97387,4e-05,1.60078]
[1777497837261,57.43,75869.37,0.0,0.97381,4e-05,1.60393]
[1777497841289,57.42,75869.99,0.0,0.97384,4e-05,1.60194]
[1777497843302,57.42,75871.12,0.0,0.9739,4e-05,1.59929]
[1777497845317,57.41,75870.1,0.0,0.97386,4e-05,1.60101]
[1777497849345,57.41,75871.44,0.0,0.97393,4e-05,1.59758]
[1777497850352,57.41,75870.11,0.0,0.97388,4e-05,1.60011]
[1777497855386,57.4,75869.9,0.0,0.97388,4e-05,1.60025]
[1777497859414,57.42,75868.43,0.0,0.97379,4e-05,1.60493]
[1777497860421,57.42,75866.02,0.0,0.97368,4e-05,1.61025]
[1777497864450,57.44,75865.08,0.0,0.97361,4e-05,1.61379]
[1777497869485,57.46,75864.98,0.0,0.97357,4e-05,1.61599]
[1777497870491,57.46,75865.97,0.0,0.9736,4e-05,1.61437]
[1777497871499,57.47,75864.81,0.0,0.97364,4e-05,1.61116]
[1777497876534,57.48,75863.02,0.0,0.97353,4e-05,1.61682]
[1777497877541,57.49,75862.39,0.0,0.97349,4e-05,1.6185]
[1777497878548,57.49,75864.16,0.0,0.97356,4e-05,1.61527]
[1777497879555,57.5,75862.72,0.0,0.97349,4e-05,1.61861]
[1777497886604,57.52,75862.25,0.0,0.97342,4e-05,1.62228]
[1777497891639,57.54,75862.13,0.0,0.97338,4e-05,1.62443]
[1777497894660,57.55,75861.27,0.0,0.97332,4e-05,1.62733]
[1777497896674,57.56,75863.46,0.0,0.97339,4e-05,1.62359]
[1777497897681,57.56,75859.88,0.0,0.97324,4e-05,1.6313]
[1777497900701,57.57,75856.15,0.0,0.97307,4e-05,1.64008]
[1777497902716,57.58,75859.5,0.0,0.97319,4e-05,1.63388]
[1777497903723,57.58,75862.89,0.0,0.97332,4e-05,1.62728]
[1777497906743,57.59,75860.67,0.0,0.97321,4e-05,1.63295]
[1777497911779,57.61,75860.38,0.0,0.97316,4e-05,1.63535]
[1777497912785,57.61,75859.74,0.0,0.97313,4e-05,1.63703]
[1777497913793,57.62,75860.38,0.0,0.97315,4e-05,1.63607]
[1777497920841,57.64,75860.37,0.0,0.9731,4e-05,1.63856]
[1777497922856,57.65,75859.47,0.0,0.97305,4e-05,1.64112]
[1777497923863,57.65,75858.33,0.0,0.97299,4e-05,1.64382]
[1777497929906,57.67,75858.01,0.0,0.97294,4e-05,1.64652]
[1777497930913,57.67,75856.82,0.0,0.97288,4e-05,1.64931]
[1777497931920,57.68,75853.37,0.0,0.97283,4e-05,1.65071]
[1777497936954,57.69,75853.88,0.0,0.97282,4e-05,1.65129]
[1777497938969,57.7,75852.92,0.0,0.97277,4e-05,1.65393]
[1777497944012,57.71,75852.97,0.0,0.97274,4e-05,1.65543]
[1777497947024,57.72,75852.3,0.0,0.97269,4e-05,1.65778]
[1777497949335,57.73,75851.73,0.0,0.97266,4e-05,1.65928]
[1777497955270,57.74,75851.85,0.0,0.97263,4e-05,1.66089]
[1777497955293,57.75,75850.27,0.0,0.97256,4e-05,1.66448]
[1777497956089,57.75,75848.94,0.0,0.9725,4e-05,1.66755]
[1777497960362,57.76,75848.24,0.0,0.97244,4e-05,1.6702]
[1777497963139,57.77,75846.54,0.0,0.97235,4e-05,1.67462]
[1777497969181,57.79,75845.56,0.0,0.97228,4e-05,1.67836]
[1777497970188,57.79,75839.23,0.0,0.97201,4e-05,1.6919]
[1777497972203,57.79,75838.38,0.0,0.97196,4e-05,1.6942]
[1777497977238,57.8,75838.06,0.0,0.97192,4e-05,1.69611]
[1777497984287,57.82,75838.23,0.0,0.9719,4e-05,1.69748]
[1777497989322,57.83,75838.29,0.0,0.97188,4e-05,1.69856]
[1777497991336,57.84,75837.96,0.0,0.97195,4e-05,1.69357]
[1777497993349,57.84,75833.01,0.0,0.97173,4e-05,1.70449]
[1777497997378,57.85,75834.39,0.0,0.97177,4e-05,1.70251]
[1777497998384,57.85,75835.62,0.0,0.97182,4e-05,1.70015]
[1777498003420,57.87,75836.03,0.0,0.97181,4e-05,1.7007]
[1777498004427,57.87,75842.25,0.0,0.97206,4e-05,1.68786]
[1777498005581,57.87,75843.84,0.0,0.97213,4e-05,1.68478]
[1777498007447,57.88,75844.61,0.0,0.97215,4e-05,1.6837]
[1777498012483,57.89,75844.32,0.0,0.97211,4e-05,1.68563]
[1777498019534,57.9,75843.86,0.0,0.97205,4e-05,1.68841]
[1777498025576,57.92,75843.44,0.0,0.97201,4e-05,1.69082]
[1777498026584,57.92,75853.18,0.0,0.97241,4e-05,1.67074]
[1777498027591,57.92,75853.94,0.0,0.97243,4e-05,1.66944]
[1777498032626,57.94,75854.27,0.0,0.97242,4e-05,1.6702]
[1777498037661,57.95,75853.68,0.0,0.97237,4e-05,1.67286]
[1777498042697,57.97,75854.29,0.0,0.97236,4e-05,1.67301]
[1777498045717,57.97,75858.41,0.0,0.97252,4e-05,1.66531]
[1777498046725,57.98,75861.52,0.0,0.97264,4e-05,1.65917]
[1777498047732,57.98,75862.17,0.0,0.97266,4e-05,1.65813]
[1777498051760,57.99,75861.47,0.0,0.9727,4e-05,1.6547]
[1777498053774,58.0,75853.57,0.0,0.97236,4e-05,1.67168]
[1777498054780,58.0,75846.17,0.0,0.97205,4e-05,1.68739]
[1777498055788,58.0,75844.18,0.0,0.97196,4e-05,1.69182]
[1777498061484,58.01,75843.68,0.0,0.97192,4e-05,1.69386]
[1777498061831,58.02,75841.15,0.0,0.9718,4e-05,1.69967]
[1777498062837,58.02,75840.31,0.0,0.97176,4e-05,1.70167]
[1777498063845,58.02,75839.39,0.0,0.97172,4e-05,1.70384]
[1777498065859,58.03,75840.26,0.0,0.97175,4e-05,1.70246]
[1777498067873,58.03,75839.5,0.0,0.9717,4e-05,1.70452]
[1777498068880,58.03,75838.26,0.0,0.97165,4e-05,1.70736]
[1777498071901,58.04,75836.49,0.0,0.97156,4e-05,1.71176]
[1777498072908,58.04,75835.39,0.0,0.97151,4e-05,1.7143]
[1777498075929,58.05,75834.5,0.0,0.97146,4e-05,1.71681]
[1777498079316,58.05,75833.91,0.0,0.97142,4e-05,1.71846]
[1777498084175,58.06,75833.15,0.0,0.97137,4e-05,1.72107]
[1777498084507,58.06,75824.95,0.0,0.97101,4e-05,1.73888]
[1777498086799,58.07,75824.59,0.0,0.97099,4e-05,1.73997]
[1777498089021,58.07,75823.6,0.0,0.97094,4e-05,1.74241]
[1777498092041,58.07,75814.27,0.0,0.97052,4e-05,1.76292]
[1777498093048,58.07,75809.95,0.0,0.97033,4e-05,1.77239]
[1777498095063,58.08,75809.0,0.0,0.97028,4e-05,1.77466]
[1777498097377,58.08,75809.75,0.0,0.97031,4e-05,1.77324]
[1777498103119,58.08,75809.76,0.0,0.9703,4e-05,1.77386]
[1777498111175,58.09,75809.35,0.0,0.97036,4e-05,1.76926]
[1777498114195,58.09,75804.84,0.0,0.97016,4e-05,1.77937]
[1777498115203,58.1,75802.63,0.0,0.97006,4e-05,1.78428]
[1777498119370,58.1,75802.93,0.0,0.97006,4e-05,1.7839]
[1777498121245,58.1,75802.1,0.0,0.97002,4e-05,1.78597]
[1777498122783,58.1,75802.06,0.0,0.97002,4e-05,1.78614]
[1777498128234,58.11,75802.28,0.0,0.97002,4e-05,1.7861]
[1777498130309,58.11,75804.58,0.0,0.97012,4e-05,1.78135]
[1777498131316,58.11,75806.4,0.0,0.9702,4e-05,1.77749]
[1777498132323,58.11,75807.33,0.0,0.97024,4e-05,1.77557]
[1777498135344,58.11,75806.29,0.0,0.97018,4e-05,1.77814]
[1777498136351,58.11,75805.36,0.0,0.97014,4e-05,1.78026]
[1777498138364,58.12,75806.39,0.0,0.97018,4e-05,1.77822]
[1777498144407,58.12,75805.82,0.0,0.97014,4e-05,1.78006]
[1777498150449,58.13,75805.75,0.0,0.97013,4e-05,1.78081]
[1777498152463,58.13,75804.5,0.0,0.97007,4e-05,1.78372]
[1777498158505,58.12,75804.04,0.0,0.97007,4e-05,1.78345]
[1777498163540,58.12,75803.12,0.0,0.97002,4e-05,1.78592]
[1777498168575,58.13,75803.07,0.0,0.97001,4e-05,1.78647]
[1777498169318,58.13,75803.07,0.0,0.97001,4e-05,1.78647]
[1777498171595,58.13,75802.87,0.0,0.9701,4e-05,1.78089]
[1777498174616,58.13,75799.55,0.0,0.96994,4e-05,1.78841]
[1777498176523,58.13,75800.19,0.0,0.96997,4e-05,1.7871]
[1777498176631,58.13,75799.19,0.0,0.96992,4e-05,1.78937]
[1777498177637,58.13,75796.11,0.0,0.96978,4e-05,1.79618]
[1777498179364,58.13,75795.9,0.0,0.96977,4e-05,1.79671]
[1777498180659,58.14,75794.73,0.0,0.96972,4e-05,1.7994]
[1777498181665,58.14,75795.48,0.0,0.96975,4e-05,1.79783]
[1777498182277,58.14,75795.48,0.0,0.96975,4e-05,1.79783]
[1777498183680,58.14,75794.68,0.0,0.96971,4e-05,1.79971]
[1777498187708,58.14,75795.7,0.0,0.96975,4e-05,1.79773]
[1777498188714,58.14,75802.29,0.0,0.97005,4e-05,1.78342]
[1777498189722,58.14,75804.82,0.0,0.97016,4e-05,1.77801]
[1777498191735,58.14,75804.0,0.0,0.97012,4e-05,1.77999]
[1777498196770,58.15,75804.86,0.0,0.97014,4e-05,1.77861]
[1777498201806,58.15,75804.49,0.0,0.97012,4e-05,1.7799]
[1777498204828,58.15,75800.15,0.0,0.96992,4e-05,1.78962]
[1777498205835,58.16,75804.6,0.0,0.97012,4e-05,1.78002]
[1777498206842,58.16,75805.46,0.0,0.97015,4e-05,1.77824]
[1777498208855,58.16,75800.68,0.0,0.96994,4e-05,1.78883]
[1777498209862,58.16,75798.91,0.0,0.96985,4e-05,1.79277]
[1777498214898,58.16,75799.23,0.0,0.96986,4e-05,1.79244]
[1777498217919,58.16,75798.08,0.0,0.96981,4e-05,1.79517]
[1777498218926,58.16,75795.74,0.0,0.9697,4e-05,1.80035]
[1777498223960,58.17,75795.58,0.0,0.96969,4e-05,1.801]
[1777498224968,58.17,75792.52,0.0,0.96955,5e-05,1.80777]
[1777498226982,58.17,75793.49,0.0,0.96959,5e-05,1.80573]
[1777498227989,58.17,75792.67,0.0,0.96955,5e-05,1.80758]
[1777498230008,58.17,75791.46,0.0,0.96949,5e-05,1.81033]
[1777498235037,58.17,75789.55,0.0,0.9695,5e-05,1.80834]
[1777498240073,58.17,75789.94,0.0,0.96952,5e-05,1.80769]
[1777498243094,58.18,75791.09,0.0,0.96957,5e-05,1.8053]
[1777498246115,58.18,75790.23,0.0,0.96953,5e-05,1.80733]
[1777498248130,58.18,75791.11,0.0,0.96956,5e-05,1.80548]
[1777498250143,58.18,75791.96,0.0,0.9696,5e-05,1.80371]
[1777498254171,58.18,75794.62,0.0,0.96972,4e-05,1.79809]
[1777498255178,58.18,75796.47,0.0,0.9698,4e-05,1.7941]
[1777498258198,58.18,75797.26,0.0,0.96983,4e-05,1.79258]
[1777498264315,58.19,75797.01,0.0,0.96981,4e-05,1.7934]
[1777498264347,58.19,75792.95,0.0,0.96963,5e-05,1.80242]
[1777498265248,58.19,75792.1,0.0,0.96959,5e-05,1.80434]
[1777498267605,58.19,75792.06,0.0,0.96958,5e-05,1.80447]
[1777498273303,58.19,75791.89,0.0,0.96957,5e-05,1.80518]
[1777498278582,58.19,75791.92,0.0,0.96957,5e-05,1.80521]
[1777498279346,58.19,75786.13,0.0,0.9693,5e-05,1.81814]
[1777498280140,58.19,75786.13,0.0,0.9693,5e-05,1.81814]
[1777498280353,58.19,75779.88,0.0,0.96902,5e-05,1.83199]
[1777498282367,58.19,75785.49,0.0,0.96927,5e-05,1.81958]
[1777498283038,58.19,75785.49,0.0,0.96927,5e-05,1.81958]
[1777498283931,58.19,75790.5,0.0,0.9695,5e-05,1.80862]
[1777498285387,58.19,75791.37,0.0,0.96954,5e-05,1.80675]
[1777498286395,58.19,75794.4,0.0,0.96967,4e-05,1.80015]
[1777498287402,58.2,75797.03,0.0,0.96979,4e-05,1.79445]
[1777498289416,58.2,75796.06,0.0,0.96974,4e-05,1.79671]
[1777498290422,58.2,75796.93,0.0,0.96978,4e-05,1.79487]
[1777498292436,58.2,75795.75,0.0,0.96983,4e-05,1.79117]
[1777498294312,58.2,75796.14,0.0,0.96984,4e-05,1.79039]
[1777498294451,58.2,75809.1,0.0,0.97042,4e-05,1.76234]
[1777498295458,58.2,75812.18,0.0,0.97055,4e-05,1.75583]
[1777498296465,58.2,75811.31,0.0,0.97051,4e-05,1.75783]
[1777498297632,58.2,75811.31,0.0,0.97051,4e-05,1.75783]
[1777498300493,58.21,75812.31,0.0,0.97054,4e-05,1.75619]
[1777498301499,58.21,75813.7,0.0,0.9706,4e-05,1.75333]
[1777498306534,58.21,75813.64,0.0,0.97059,4e-05,1.75412]
[1777498307542,58.22,75815.05,0.0,0.97065,4e-05,1.75123]
[1777498308548,58.22,75816.57,0.0,0.97071,4e-05,1.74811]
[1777498310563,58.22,75818.0,0.0,0.97077,4e-05,1.74533]
[1777498311570,58.22,75819.05,0.0,0.97081,4e-05,1.74323]
[1777498316606,58.23,75819.58,0.0,0.97082,4e-05,1.74285]
[1777498322648,58.24,75820.0,0.0,0.97082,4e-05,1.74286]
[1777498323655,58.24,75823.51,0.0,0.97097,4e-05,1.73552]
[1777498327684,58.24,75826.33,0.0,0.97108,4e-05,1.73016]
[1777498329698,58.25,75825.1,0.0,0.97102,4e-05,1.73311]
[1777498331711,58.25,75826.06,0.0,0.97105,4e-05,1.73141]
[1777498334733,58.26,75830.49,0.0,0.97123,4e-05,1.72251]
[1777498335739,58.26,75829.41,0.0,0.97118,4e-05,1.72497]
[1777498339768,58.27,75832.37,0.0,0.97129,4e-05,1.71959]
[1777498340774,58.27,75831.3,0.0,0.97124,4e-05,1.72205]
[1777498343795,58.27,75833.13,0.0,0.97131,4e-05,1.71873]
[1777498344803,58.27,75835.71,0.0,0.97142,4e-05,1.71346]
[1777498345811,58.28,75837.45,0.0,0.97149,4e-05,1.70999]
[1777498346816,58.28,75838.83,0.0,0.97154,4e-05,1.70729]
[1777498349838,58.28,75837.72,0.0,0.97148,4e-05,1.71026]
[1777498350845,58.29,75839.23,0.0,0.97154,4e-05,1.70728]
[1777498351852,58.29,75837.47,0.0,0.97156,4e-05,1.70496]
[1777498355880,58.3,75840.62,0.0,0.97168,4e-05,1.69919]
[1777498356887,58.3,75839.65,0.0,0.97163,4e-05,1.70144]
[1777498357894,58.3,75840.86,0.0,0.97168,4e-05,1.69912]
[1777498358901,58.3,75848.49,0.0,0.972,4e-05,1.68339]
[1777498359908,58.3,75851.07,0.0,0.9721,4e-05,1.67827]
[1777498360915,58.31,75852.03,0.0,0.97213,4e-05,1.67653]
[1777498364349,58.31,75852.07,0.0,0.97212,4e-05,1.67722]
[1777498364944,58.31,75855.03,0.0,0.97224,4e-05,1.67108]
[1777498365951,58.32,75860.21,0.0,0.97245,4e-05,1.66089]
[1777498366759,58.32,75860.21,0.0,0.97245,4e-05,1.66089]
[1777498367965,58.33,75861.89,0.0,0.97251,4e-05,1.65799]
[1777498368972,58.33,75862.83,0.0,0.97254,4e-05,1.65635]
[1777498370986,58.33,75865.04,0.0,0.97262,4e-05,1.65238]
[1777498374007,58.34,75864.31,0.0,0.97257,4e-05,1.65478]
[1777498375014,58.34,75863.24,0.0,0.97253,4e-05,1.65667]
[1777498377027,58.33,75862.64,0.0,0.97252,4e-05,1.65728]
[1777498378035,58.33,75864.2,0.0,0.97259,4e-05,1.65376]
[1777498379042,58.33,75862.98,0.0,0.97255,4e-05,1.65596]
[1777498384077,58.34,75863.17,0.0,0.97253,4e-05,1.65703]
[1777498389843,58.35,75863.22,0.0,0.97251,4e-05,1.65808]
[1777498395162,58.37,75862.92,0.0,0.97245,4e-05,1.66069]
[1777498397175,58.37,75863.59,0.0,0.97249,4e-05,1.65868]
[1777498399190,58.36,75868.67,0.0,0.97272,4e-05,1.64761]
[1777498400373,58.36,75869.25,0.0,0.97275,4e-05,1.64613]
[1777498402211,58.35,75870.12,0.0,0.97279,4e-05,1.64376]
[1777498405232,58.34,75871.56,0.0,0.97287,4e-05,1.63995]
[1777498406238,58.34,75869.79,0.0,0.9728,4e-05,1.64328]
[1777498407246,58.34,75871.08,0.0,0.97286,4e-05,1.64035]
[1777498408253,58.33,75870.16,0.0,0.97283,4e-05,1.64195]
[1777498409259,58.33,75869.54,0.0,0.97281,4e-05,1.64293]
[1777498411274,58.33,75872.69,0.0,0.97305,4e-05,1.62983]
[1777498412281,58.32,75875.99,0.0,0.97319,4e-05,1.62285]
[1777498415489,58.32,75876.1,0.0,0.9732,4e-05,1.62212]
[1777498415585,58.32,75876.1,0.0,0.9732,4e-05,1.62212]
[1777498416309,58.31,75882.05,0.0,0.97345,4e-05,1.60958]
[1777498418323,58.31,75884.14,0.0,0.97354,4e-05,1.6049]
[1777498420904,58.31,75883.66,0.0,0.97353,4e-05,1.60565]
[1777498420955,58.31,75883.66,0.0,0.97353,4e-05,1.60565]
[1777498421017,58.31,75883.66,0.0,0.97353,4e-05,1.60565]
[1777498421005,58.3,75884.47,0.0,0.97357,4e-05,1.60358]
[1777498421127,58.3,75884.47,0.0,0.97357,4e-05,1.60358]
[1777498423772,58.3,75884.65,0.0,0.97358,4e-05,1.603]
[1777498426379,58.29,75886.22,0.0,0.97366,4e-05,1.59898]
[1777498431414,58.28,75886.12,0.0,0.97368,4e-05,1.59814]
[1777498433428,58.28,75887.44,0.0,0.97374,4e-05,1.59507]
[1777498434435,58.28,75886.74,0.0,0.97371,4e-05,1.59627]
[1777498435809,58.27,75884.85,0.0,0.97364,4e-05,1.59986]
[1777498436449,58.27,75882.98,0.0,0.97357,4e-05,1.60341]
[1777498437456,58.27,75883.71,0.0,0.97361,4e-05,1.60173]
[1777498439470,58.27,75882.74,0.0,0.97358,4e-05,1.60325]
[1777498440477,58.26,75883.8,0.0,0.97362,4e-05,1.6009]
[1777498445512,58.25,75883.85,0.0,0.97364,4e-05,1.59974]
[1777498450548,58.24,75885.38,0.0,0.97373,4e-05,1.59561]
[1777498453039,58.24,75885.57,0.0,0.97374,4e-05,1.59503]
[1777498453122,58.24,75882.25,0.0,0.97361,4e-05,1.60128]
[1777498454028,58.23,75876.09,0.0,0.97337,4e-05,1.61348]
[1777498456413,58.23,75875.56,0.0,0.97335,4e-05,1.61432]
[1777498463647,58.25,75876.15,0.0,0.97334,4e-05,1.61482]
[1777498464653,58.25,75877.29,0.0,0.97338,4e-05,1.61287]
[1777498467674,58.26,75878.19,0.0,0.9734,4e-05,1.61214]
[1777498472710,58.28,75878.83,0.0,0.97348,4e-05,1.60661]
[1777498477745,58.3,75879.21,0.0,0.97346,4e-05,1.60769]
[1777498482779,58.32,75879.24,0.0,0.97343,4e-05,1.60947]
[1777498483786,58.32,75880.09,0.0,0.97345,4e-05,1.60812]
[1777498484793,58.32,75883.12,0.0,0.97357,4e-05,1.60238]
[1777498485801,58.33,75882.53,0.0,0.97354,4e-05,1.60393]
[1777498486808,58.33,75886.19,0.0,0.97368,4e-05,1.59695]
[1777498489285,58.34,75885.76,0.0,0.97364,4e-05,1.59857]
[1777498489829,58.34,75886.52,0.0,0.97367,4e-05,1.59742]
[1777498490836,58.35,75885.95,0.0,0.97364,4e-05,1.59895]
[1777498491843,58.35,75886.76,0.0,0.97366,4e-05,1.5977]
[1777498492849,58.35,75885.91,0.0,0.97362,4e-05,1.59979]
[1777498493871,58.35,75885.91,0.0,0.97362,4e-05,1.59979]
[1777498493929,58.36,75887.67,0.0,0.97367,4e-05,1.59702]
[1777498494864,58.36,75885.81,0.0,0.9736,4e-05,1.60075]
[1777498495224,58.36,75885.81,0.0,0.9736,4e-05,1.60075]
[1777498495871,58.36,75880.68,0.0,0.97339,4e-05,1.61147]
[1777498498521,58.37,75880.9,0.0,0.97338,4e-05,1.61176]
[1777498502920,58.39,75880.22,0.0,0.97332,4e-05,1.61492]
[1777498503926,58.4,75881.87,0.0,0.97337,4e-05,1.6123]
[1777498510122,58.41,75882.37,0.0,0.97337,4e-05,1.61236]
[1777498510975,58.4,75884.59,0.0,0.97347,4e-05,1.60752]
[1777498511985,58.41,75886.55,0.0,0.97354,4e-05,1.60394]
[1777498512992,58.41,75887.57,0.0,0.97357,4e-05,1.60226]
[1777498519038,58.43,75887.9,0.0,0.97354,4e-05,1.60383]
[1777498522059,58.44,75887.28,0.0,0.97349,4e-05,1.60618]
[1777498527094,58.46,75887.68,0.0,0.97347,4e-05,1.6072]
[1777498528101,58.46,75886.14,0.0,0.9734,4e-05,1.61067]
[1777498529108,58.47,75886.97,0.0,0.97343,4e-05,1.60935]
[1777498532131,58.48,75886.37,0.0,0.97348,4e-05,1.60559]
[1777498533137,58.48,75886.93,0.0,0.9735,4e-05,1.60483]
[1777498535150,58.49,75887.85,0.0,0.97352,4e-05,1.60371]
[1777498539178,58.5,75887.12,0.0,0.97346,4e-05,1.60665]
[1777498540186,58.51,75887.86,0.0,0.97348,4e-05,1.60552]
[1777498546230,58.53,75887.52,0.0,0.97342,4e-05,1.60838]
[1777498550258,58.54,75888.07,0.0,0.97342,4e-05,1.60872]
[1777498552272,58.55,75894.11,0.0,0.97365,4e-05,1.59732]
[1777498553279,58.55,75897.28,0.0,0.97377,4e-05,1.59137]
[1777498561335,58.58,75897.6,0.0,0.97372,4e-05,1.59381]
[1777498566372,58.6,75897.86,0.0,0.97369,4e-05,1.59519]
[1777498569392,58.61,75899.08,0.0,0.97372,4e-05,1.59389]
[1777498574428,58.62,75899.04,0.0,0.97371,4e-05,1.5941]
[1777498580469,58.6,75899.21,0.0,0.97374,4e-05,1.59249]
[1777498585505,58.59,75899.7,0.0,0.97378,4e-05,1.59048]
[1777498590540,58.58,75898.89,0.0,0.97377,4e-05,1.59107]
[1777498593561,58.59,75898.5,0.0,0.97384,4e-05,1.58641]
[1777498599254,58.59,75898.86,0.0,0.97385,4e-05,1.58569]
[1777498604637,58.57,75895.38,0.0,0.97375,4e-05,1.59106]
[1777498605947,58.57,75892.62,0.0,0.97364,4e-05,1.59636]
[1777498606652,58.57,75890.77,0.0,0.97357,4e-05,1.59985]
[1777498608071,58.58,75889.99,0.0,0.97352,4e-05,1.60215]
[1777498609672,58.58,75890.55,0.0,0.97354,4e-05,1.6014]
[1777498615715,58.6,75890.49,0.0,0.97349,4e-05,1.60372]
[1777498620750,58.62,75890.12,0.0,0.97344,4e-05,1.60628]
[1777498626792,58.64,75889.71,0.0,0.97338,4e-05,1.60926]
[1777498627799,58.64,75890.55,0.0,0.97341,4e-05,1.60793]
[1777498632834,58.66,75890.66,0.0,0.97338,4e-05,1.60948]
[1777498637868,58.68,75891.94,0.0,0.9734,4e-05,1.60867]
[1777498639882,58.69,75891.12,0.0,0.97335,4e-05,1.61102]
[1777498640890,58.68,75892.59,0.0,0.97341,4e-05,1.60782]
[1777498645924,58.67,75892.54,0.0,0.97343,4e-05,1.60673]
[1777498648945,58.66,75891.61,0.0,0.97341,4e-05,1.60788]
[1777498650959,58.67,75892.61,0.0,0.97345,4e-05,1.60599]
[1777498652974,58.67,75891.83,0.0,0.97351,4e-05,1.60162]
[1777498653980,58.67,75892.61,0.0,0.97353,4e-05,1.60042]
[1777498659015,58.69,75896.07,0.0,0.97364,4e-05,1.59533]
[1777498660022,58.69,75898.56,0.0,0.97373,4e-05,1.59072]
[1777498661030,58.7,75897.88,0.0,0.97369,4e-05,1.59245]
[1777498662037,58.7,75898.45,0.0,0.97371,4e-05,1.59169]
[1777498664050,58.71,75896.8,0.0,0.97363,4e-05,1.59574]
[1777498665058,58.71,75897.7,0.0,0.97366,4e-05,1.59432]
[1777498669085,58.73,75897.0,0.0,0.97359,4e-05,1.59758]
[1777498670093,58.73,75895.96,0.0,0.97354,4e-05,1.60002]
[1777498673114,58.74,75894.85,0.0,0.97348,4e-05,1.60333]
[1777498674273,58.74,75894.85,0.0,0.97348,4e-05,1.60333]
[1777498674358,58.75,75895.43,0.0,0.97349,4e-05,1.60253]
[1777498680163,58.77,75895.4,0.0,0.97345,4e-05,1.60473]
[1777498680452,58.77,75895.4,0.0,0.97345,4e-05,1.60473]
[1777498681169,58.77,75894.22,0.0,0.9734,4e-05,1.60745]
[1777498683183,58.78,75893.14,0.0,0.97334,4e-05,1.61032]
[1777498687212,58.79,75894.62,0.0,0.97337,4e-05,1.60873]
[1777498689225,58.8,75894.03,0.0,0.97333,4e-05,1.61061]
[1777498690233,58.8,75894.68,0.0,0.97335,4e-05,1.60965]
[1777498692246,58.81,75893.75,0.0,0.9733,4e-05,1.61221]
[1777498693254,58.81,75894.29,0.0,0.97332,4e-05,1.61147]
[1777498698289,58.83,75894.36,0.0,0.97328,4e-05,1.61304]
[1777498703323,58.85,75894.43,0.0,0.97325,4e-05,1.6146]
[1777498709367,58.87,75893.83,0.0,0.97319,4e-05,1.61782]
[1777498713396,58.87,75895.45,0.0,0.97335,4e-05,1.60864]
[1777498714402,58.87,75897.19,0.0,0.97342,4e-05,1.60491]
[1777498715413,58.86,75899.75,0.0,0.97353,4e-05,1.59955]
[1777498720448,58.85,75900.2,0.0,0.97357,4e-05,1.5975]
[1777498723469,58.84,75899.01,0.0,0.97354,4e-05,1.59919]
[1777498727497,58.84,75898.5,0.0,0.97353,4e-05,1.59928]
[1777498731524,58.83,75897.09,0.0,0.97348,4e-05,1.60176]
[1777498736559,58.82,75896.94,0.0,0.9735,4e-05,1.60088]
[1777498742603,58.81,75897.07,0.0,0.97353,4e-05,1.59922]
[1777498743611,58.8,75896.4,0.0,0.97351,4e-05,1.60033]
[1777498745624,58.8,75897.05,0.0,0.97355,4e-05,1.59857]
[1777498753684,58.78,75893.02,0.0,0.97342,4e-05,1.60479]
[1777498754691,58.78,75887.62,0.0,0.97321,4e-05,1.61539]
[1777498755698,58.78,75888.34,0.0,0.97323,4e-05,1.61427]
[1777498760733,58.78,75888.25,0.0,0.97324,4e-05,1.61376]
[1777498761740,58.78,75887.58,0.0,0.97321,4e-05,1.61544]
[1777498764337,58.78,75887.52,0.0,0.9732,4e-05,1.6159]
[1777498766774,58.79,75886.74,0.0,0.97315,4e-05,1.6182]
[1777498770040,58.79,75886.64,0.0,0.97315,4e-05,1.61847]
[1777498771810,58.79,75885.74,0.0,0.97321,4e-05,1.61397]
[1777498777852,58.77,75886.02,0.0,0.97325,4e-05,1.61185]
[1777498778859,58.77,75885.45,0.0,0.97323,4e-05,1.61274]
[1777498783894,58.76,75885.87,0.0,0.97328,4e-05,1.61062]
[1777498786915,58.75,75885.26,0.0,0.97327,4e-05,1.61109]
[1777498787923,58.75,75886.43,0.0,0.97332,4e-05,1.60848]
[1777498788929,58.75,75887.39,0.0,0.97336,4e-05,1.60631]
[1777498793964,58.73,75886.43,0.0,0.97335,4e-05,1.607]
[1777498794971,58.73,75889.45,0.0,0.97348,4e-05,1.6007]
[1777498795979,58.73,75890.33,0.0,0.97352,4e-05,1.59871]
[1777498801014,58.72,75894.74,0.0,0.97371,4e-05,1.58875]
[1777498802021,58.71,75899.29,0.0,0.9739,4e-05,1.5795]
[1777498808064,58.7,75899.37,0.0,0.97393,4e-05,1.57816]
[1777498809071,58.7,75898.38,0.0,0.97389,4e-05,1.57993]
[1777498814106,58.69,75898.69,0.0,0.97392,4e-05,1.57833]
[1777498819141,58.68,75898.62,0.0,0.97394,4e-05,1.5775]
[1777498826190,58.67,75898.74,0.0,0.97397,4e-05,1.57593]
[1777498831224,58.66,75899.03,0.0,0.97409,4e-05,1.5684]
[1777498834245,58.65,75899.57,0.0,0.97413,4e-05,1.5668]
[1777498839281,58.64,75899.24,0.0,0.97413,4e-05,1.56641]
[1777498844315,58.63,75899.63,0.0,0.97417,4e-05,1.56479]
[1777498849350,58.63,75899.27,0.0,0.97417,4e-05,1.56465]
[1777498852374,58.62,75900.31,0.0,0.97422,4e-05,1.5621]
[1777498854389,58.62,75909.82,0.0,0.9746,4e-05,1.54311]
[1777498855395,58.62,75913.53,0.0,0.97474,4e-05,1.53575]
[1777498857409,58.62,75914.81,0.0,0.97478,4e-05,1.53361]
[1777498862444,58.64,75914.12,0.0,0.97471,4e-05,1.53729]
[1777498863452,58.65,75914.6,0.0,0.97472,4e-05,1.53682]
[1777498865465,58.66,75911.4,0.0,0.97458,4e-05,1.54399]
[1777498870501,58.68,75911.3,0.0,0.97453,4e-05,1.54644]
[1777498875537,58.7,75910.74,0.0,0.97447,4e-05,1.54976]
[1777498876546,58.71,75911.35,0.0,0.97448,4e-05,1.54901]
[1777498882587,58.73,75911.21,0.0,0.97442,4e-05,1.55192]
[1777498887622,58.76,75908.73,0.0,0.97428,4e-05,1.55896]
[1777498892658,58.78,75909.63,0.0,0.97437,4e-05,1.55332]
[1777498899706,58.81,75909.59,0.0,0.97431,4e-05,1.55641]
[1777498902728,58.82,75912.42,0.0,0.97439,4e-05,1.55214]
[1777498903735,58.82,75913.62,0.0,0.97443,4e-05,1.55023]
[1777498905749,58.83,75914.15,0.0,0.97444,4e-05,1.55006]
[1777498906756,58.84,75914.73,0.0,0.97445,4e-05,1.54937]
[1777498911791,58.86,75915.27,0.0,0.97443,4e-05,1.55049]
[1777498912798,58.86,75914.37,0.0,0.97438,4e-05,1.55268]
[1777498914264,58.86,75914.37,0.0,0.97438,4e-05,1.55268]
[1777498914343,58.86,75914.37,0.0,0.97438,4e-05,1.55268]
[1777498914366,58.87,75915.09,0.0,0.9744,4e-05,1.55214]
[1777498915821,58.88,75923.73,0.0,0.97472,4e-05,1.53575]
[1777498916825,58.88,75937.05,0.0,0.97522,4e-05,1.51054]
[1777498917704,58.88,75937.05,0.0,0.97522,4e-05,1.51054]
[1777498917833,58.89,75939.66,0.0,0.97531,4e-05,1.50605]
[1777498919583,58.89,75939.66,0.0,0.97531,4e-05,1.50605]
[1777498919619,58.9,75941.11,0.0,0.97534,4e-05,1.50429]
[1777498919846,58.9,75942.64,0.0,0.9754,4e-05,1.50138]
[1777498920853,58.9,75942.01,0.0,0.97537,4e-05,1.50309]
[1777498922868,58.91,75941.0,0.0,0.97531,4e-05,1.50604]
[1777498925281,58.92,75937.45,0.0,0.97516,4e-05,1.51384]
[1777498925889,58.93,75936.81,0.0,0.97512,4e-05,1.51556]
[1777498926896,58.93,75935.6,0.0,0.97507,4e-05,1.51837]
[1777498927902,58.94,75933.18,0.0,0.97497,4e-05,1.52351]
[1777498928909,58.94,75931.05,0.0,0.97487,4e-05,1.5281]
[1777498929917,58.95,75928.82,0.0,0.97478,4e-05,1.53287]
[1777498931931,58.96,75928.23,0.0,0.97474,4e-05,1.53494]
[1777498932938,58.96,75924.18,0.0,0.97457,4e-05,1.54325]
[1777498935958,58.97,75923.01,0.0,0.9745,4e-05,1.54685]
[1777498937691,58.98,75922.69,0.0,0.97448,4e-05,1.54791]
[1777498937972,58.98,75926.55,0.0,0.97462,4e-05,1.54084]
[1777498938980,58.99,75927.74,0.0,0.97466,4e-05,1.53898]
[1777498939987,58.99,75926.85,0.0,0.97462,4e-05,1.54116]
[1777498941410,58.99,75926.85,0.0,0.97462,4e-05,1.54116]
[1777498942001,59.0,75933.17,0.0,0.97484,4e-05,1.52982]
[1777498943008,59.01,75936.49,0.0,0.97496,4e-05,1.52389]
[1777498945022,59.02,75938.57,0.0,0.97502,4e-05,1.52084]
[1777498947035,59.03,75939.95,0.0,0.97505,4e-05,1.51915]
[1777498948043,59.03,75941.09,0.0,0.97509,4e-05,1.51744]
[1777498953077,59.06,75941.81,0.0,0.97516,4e-05,1.51258]
[1777498958113,59.08,75942.25,0.0,0.97513,4e-05,1.51418]
[1777498961134,59.1,75941.37,0.0,0.97507,4e-05,1.51733]
[1777498966169,59.12,75940.63,0.0,0.97499,4e-05,1.52114]
[1777498967176,59.13,75941.51,0.0,0.97501,4e-05,1.51993]
[1777498971345,59.14,75941.34,0.0,0.97498,4e-05,1.52169]
[1777498971359,59.14,75932.19,0.0,0.97462,4e-05,1.53979]
[1777498972211,59.15,75924.44,0.0,0.97431,4e-05,1.55528]
[1777498973217,59.15,75922.63,0.0,0.97423,4e-05,1.55923]
[1777498974224,59.16,75921.67,0.0,0.97419,4e-05,1.56151]
[1777498974806,59.16,75921.67,0.0,0.97419,4e-05,1.56151]
[1777498975231,59.16,75920.24,0.0,0.97412,4e-05,1.56472]
[1777498977245,59.17,75918.2,0.0,0.97403,4e-05,1.56952]
[1777498978253,59.17,75916.53,0.0,0.97396,4e-05,1.57319]
[1777498980267,59.18,75915.93,0.0,0.97392,4e-05,1.57514]
[1777498981274,59.19,75911.13,0.0,0.97372,4e-05,1.58498]
[1777498985302,59.2,75909.71,0.0,0.97363,4e-05,1.58927]
[1777498986309,59.2,75906.62,0.0,0.9735,4e-05,1.59575]
[1777498988324,59.21,75905.23,0.0,0.97343,4e-05,1.59922]
[1777498993357,59.23,75904.84,0.0,0.97339,4e-05,1.6017]
[1777498994365,59.23,75901.89,0.0,0.97326,4e-05,1.60791]
[1777498995371,59.23,75898.98,0.0,0.97314,4e-05,1.61406]
[1777499000406,59.25,75893.71,0.0,0.97289,4e-05,1.62621]
[1777499007456,59.26,75893.4,0.0,0.97287,4e-05,1.62742]
[1777499008463,59.26,75896.71,0.0,0.973,4e-05,1.62077]
[1777499009469,59.25,75901.44,0.0,0.9732,4e-05,1.61072]
[1777499010477,59.25,75903.15,0.0,0.97327,4e-05,1.60763]
[1777499012490,59.25,75904.34,0.0,0.97341,4e-05,1.59923]
[1777499014505,59.26,75906.0,0.0,0.97346,4e-05,1.59662]
[1777499016519,59.27,75907.72,0.0,0.97352,4e-05,1.59389]
[1777499021554,59.29,75908.23,0.0,0.9735,4e-05,1.59461]
[1777499027596,59.31,75908.55,0.0,0.97347,4e-05,1.59605]
[1777499031624,59.32,75916.89,0.0,0.97378,4e-05,1.58095]
[1777499032630,59.32,75919.23,0.0,0.97386,4e-05,1.57671]
[1777499034645,59.32,75917.79,0.0,0.97381,4e-05,1.57912]
[1777499035652,59.32,75912.47,0.0,0.97361,4e-05,1.58938]
[1777499036658,59.31,75911.07,0.0,0.97356,4e-05,1.59192]
[1777499037666,59.32,75909.98,0.0,0.97351,4e-05,1.59442]
[1777499042700,59.31,75910.38,0.0,0.97355,4e-05,1.59242]
[1777499043711,59.3,75911.72,0.0,0.9736,4e-05,1.58953]
[1777499046732,59.3,75912.39,0.0,0.97364,4e-05,1.5875]
[1777499049288,59.3,75912.39,0.0,0.97364,4e-05,1.5875]
[1777499051766,59.28,75914.89,0.0,0.97377,4e-05,1.58142]
[1777499053672,59.28,75914.89,0.0,0.97377,4e-05,1.58142]
[1777499053731,59.28,75918.66,0.0,0.97392,4e-05,1.57358]
[1777499055795,59.28,75919.23,0.0,0.97395,4e-05,1.57205]
[1777499056805,59.27,75920.08,0.0,0.97399,4e-05,1.57018]
[1777499061840,59.26,75919.46,0.0,0.97399,4e-05,1.57039]
[1777499065402,59.26,75920.07,0.0,0.97402,4e-05,1.56858]
[1777499068889,59.25,75921.26,0.0,0.97409,4e-05,1.56546]
[1777499073925,59.24,75921.72,0.0,0.97422,4e-05,1.55759]
[1777499077953,59.23,75922.63,0.0,0.97427,4e-05,1.5551]
[1777499078959,59.23,75923.44,0.0,0.9743,4e-05,1.55334]
[1777499080974,59.23,75924.63,0.0,0.97435,4e-05,1.55068]
[1777499081981,59.23,75927.89,0.0,0.97448,4e-05,1.54418]
[1777499082988,59.22,75928.61,0.0,0.97451,4e-05,1.54263]
[1777499083995,59.22,75929.35,0.0,0.97455,4e-05,1.54104]
[1777499086008,59.22,75930.32,0.0,0.97459,4e-05,1.53886]
[1777499088023,59.22,75932.89,0.0,0.97469,4e-05,1.5336]
[1777499089029,59.22,75935.35,0.0,0.97479,4e-05,1.52872]
[1777499092050,59.21,75932.6,0.0,0.97469,4e-05,1.53363]
[1777499093058,59.21,75928.49,0.0,0.97454,4e-05,1.54143]
[1777499094065,59.21,75926.63,0.0,0.97447,4e-05,1.54489]
[1777499095072,59.21,75924.13,0.0,0.97438,4e-05,1.54958]
[1777499097086,59.2,75921.18,0.0,0.97427,4e-05,1.55499]
[1777499098353,59.2,75919.87,0.0,0.97422,4e-05,1.55737]
[1777499099100,59.2,75918.24,0.0,0.97416,4e-05,1.56037]
[1777499104135,59.19,75918.43,0.0,0.97419,4e-05,1.55908]
[1777499107156,59.18,75917.88,0.0,0.97417,4e-05,1.55961]
[1777499113197,59.17,75918.06,0.0,0.9742,4e-05,1.55816]
[1777499118233,59.16,75916.25,0.0,0.97415,4e-05,1.56079]
[1777499119239,59.16,75915.53,0.0,0.97413,4e-05,1.56201]
[1777499125281,59.15,75915.21,0.0,0.97414,4e-05,1.56152]
[1777499127296,59.15,75918.98,0.0,0.97429,4e-05,1.55379]
[1777499128303,59.15,75922.87,0.0,0.97444,4e-05,1.54604]
[1777499129309,59.14,75923.8,0.0,0.97448,4e-05,1.54408]
[1777499130317,59.14,75925.18,0.0,0.97454,4e-05,1.54125]
[1777499131324,59.14,75926.22,0.0,0.97468,4e-05,1.53311]
[1777499136359,59.13,75927.7,0.0,0.97475,4e-05,1.52957]
[1777499137366,59.13,75928.44,0.0,0.97478,4e-05,1.52801]
[1777499142401,59.13,75928.67,0.0,0.9748,4e-05,1.52693]
[1777499147435,59.12,75929.31,0.0,0.97484,4e-05,1.52508]
[1777499148443,59.12,75930.34,0.0,0.97488,4e-05,1.52297]
[1777499152470,59.11,75929.32,0.0,0.97485,4e-05,1.52447]
[1777499154484,59.11,75930.49,0.0,0.9749,4e-05,1.52198]
[1777499155491,59.11,75931.17,0.0,0.97493,4e-05,1.52055]
[1777499156498,59.11,75932.25,0.0,0.97497,4e-05,1.51837]
[1777499161533,59.1,75932.56,0.0,0.97499,4e-05,1.51723]
[1777499162540,59.1,75933.54,0.0,0.97503,4e-05,1.51525]
[1777499163548,59.1,75937.45,0.0,0.97518,4e-05,1.50766]
[1777499164554,59.1,75938.89,0.0,0.97524,4e-05,1.50481]
[1777499165561,59.1,75940.71,0.0,0.97531,4e-05,1.50126]
[1777499166569,59.1,75941.28,0.0,0.97533,4e-05,1.50009]
[1777499172610,59.09,75941.58,0.0,0.97535,4e-05,1.49908]
[1777499173618,59.09,75942.1,0.0,0.97537,4e-05,1.49794]
[1777499178653,59.09,75941.86,0.0,0.97537,4e-05,1.49805]
[1777499183688,59.09,75941.86,0.0,0.97538,4e-05,1.4977]
[1777499188723,59.08,75941.47,0.0,0.97537,4e-05,1.4981]
[1777499193759,59.08,75941.44,0.0,0.97547,4e-05,1.49194]
[1777499195772,59.08,75943.54,0.0,0.97555,4e-05,1.48784]
[1777499196779,59.08,75944.46,0.0,0.97558,4e-05,1.48605]
[1777499197787,59.08,75944.99,0.0,0.9756,4e-05,1.485]
[1777499198661,59.08,75944.99,0.0,0.9756,4e-05,1.485]
[1777499198878,59.08,75946.27,0.0,0.97565,4e-05,1.48253]
[1777499199079,59.08,75946.27,0.0,0.97565,4e-05,1.48253]
[1777499199801,59.08,75948.71,0.0,0.97575,4e-05,1.47789]
[1777499202684,59.07,75949.03,0.0,0.97576,4e-05,1.47721]
[1777499203829,59.07,75948.07,0.0,0.97572,4e-05,1.47895]
[1777499204836,59.07,75947.23,0.0,0.97569,4e-05,1.4805]
[1777499210878,59.07,75947.17,0.0,0.9757,4e-05,1.48037]
[1777499214000,59.07,75947.31,0.0,0.9757,4e-05,1.47998]
[1777499214839,59.07,75947.31,0.0,0.9757,4e-05,1.47998]
[1777499214906,59.07,75975.81,0.0,0.97675,4e-05,1.42693]
[1777499215203,59.07,75975.81,0.0,0.97675,4e-05,1.42693]
[1777499215913,59.07,75977.43,0.0,0.9768,4e-05,1.42401]
[1777499216920,59.07,75966.1,0.0,0.97639,4e-05,1.44494]
[1777499218077,59.07,75966.1,0.0,0.97639,4e-05,1.44494]
[1777499218136,59.07,75955.23,0.0,0.976,4e-05,1.46519]
[1777499218934,59.07,75951.39,0.0,0.97585,4e-05,1.47238]
[1777499220947,59.07,75950.81,0.0,0.97583,4e-05,1.47342]
[1777499221954,59.07,75949.79,0.0,0.9758,4e-05,1.4753]
[1777499222962,59.07,75950.35,0.0,0.97582,4e-05,1.47422]
[1777499223969,59.07,75949.45,0.0,0.97578,4e-05,1.47588]
[1777499225983,59.07,75952.87,0.0,0.97591,4e-05,1.46939]
[1777499229004,59.07,75954.62,0.0,0.97598,4e-05,1.46605]
[1777499230011,59.07,75956.38,0.0,0.97604,4e-05,1.46274]
[1777499231018,59.07,75957.09,0.0,0.97607,4e-05,1.4614]
[1777499233032,59.07,75961.88,0.0,0.97625,4e-05,1.45246]
[1777499234039,59.07,75963.44,0.0,0.9763,4e-05,1.44957]
[1777499235049,59.07,75964.24,0.0,0.97633,4e-05,1.4481]
[1777499236327,59.07,75964.24,0.0,0.97633,4e-05,1.4481]
[1777499236379,59.07,75964.24,0.0,0.97633,4e-05,1.4481]
[1777499236494,59.07,75964.24,0.0,0.97633,4e-05,1.4481]
[1777499236595,59.07,75964.93,0.0,0.97636,4e-05,1.44683]
[1777499237063,59.07,75967.41,0.0,0.97645,4e-05,1.44226]
[1777499238075,59.07,75974.05,0.0,0.97669,4e-05,1.43004]
[1777499239828,59.07,75974.05,0.0,0.97669,4e-05,1.43004]
[1777499239930,59.07,75997.6,0.0,0.97752,3e-05,1.38741]
[1777499240999,59.07,76038.63,0.0,0.9789,3e-05,1.31542]
[1777499241803,59.07,76038.63,0.0,0.9789,3e-05,1.31542]
[1777499241869,59.08,76051.82,0.0,0.97933,3e-05,1.2931]
[1777499242679,59.08,76051.82,0.0,0.97933,3e-05,1.2931]
[1777499242813,59.08,76051.82,0.0,0.97933,3e-05,1.2931]
[1777499242914,59.08,76036.46,0.0,0.97882,3e-05,1.31968]
[1777499243821,59.08,76036.46,0.0,0.97882,3e-05,1.31968]
[1777499243858,59.08,76029.52,0.0,0.97859,3e-05,1.33172]
[1777499244122,59.1,76023.24,0.0,0.97834,3e-05,1.34476]
[1777499245128,59.1,76016.53,0.0,0.97811,3e-05,1.35675]
[1777499246135,59.1,76008.46,0.0,0.97783,3e-05,1.37122]
[1777499247570,59.1,76008.46,0.0,0.97783,3e-05,1.37122]
[1777499247654,59.11,75999.94,0.0,0.97753,3e-05,1.38658]
[1777499248493,59.11,75999.94,0.0,0.97753,3e-05,1.38658]
[1777499248594,59.11,75994.14,0.0,0.97733,4e-05,1.39713]
[1777499249157,59.11,75991.24,0.0,0.97722,4e-05,1.40247]
[1777499250164,59.11,75989.17,0.0,0.97715,4e-05,1.40631]
[1777499251525,59.11,75989.17,0.0,0.97715,4e-05,1.40631]
[1777499251564,59.11,75989.17,0.0,0.97715,4e-05,1.40631]
[1777499251776,59.11,75989.17,0.0,0.97715,4e-05,1.40631]
[1777499251842,59.11,75988.73,0.0,0.97722,4e-05,1.40159]
[1777499254193,59.11,75991.06,0.0,0.9773,4e-05,1.39755]
[1777499255199,59.11,75987.69,0.0,0.97718,4e-05,1.40374]
[1777499256206,59.11,75978.72,0.0,0.97686,4e-05,1.42015]
[1777499257214,59.11,75974.7,0.0,0.97671,4e-05,1.42756]
[1777499258220,59.12,75970.78,0.0,0.97656,4e-05,1.43534]
[1777499260247,59.12,75985.43,0.0,0.97708,4e-05,1.4086]
[1777499261253,59.12,75989.07,0.0,0.97721,4e-05,1.40208]
[1777499262261,59.12,75992.64,0.0,0.97733,4e-05,1.39571]
[1777499264276,59.13,75996.52,0.0,0.97747,3e-05,1.38892]
[1777499265283,59.13,75999.09,0.0,0.97755,3e-05,1.38442]
[1777499266290,59.13,76003.45,0.0,0.9777,3e-05,1.37674]
[1777499267300,59.13,76005.33,0.0,0.97776,3e-05,1.37351]
[1777499268307,59.13,76009.78,0.0,0.97792,3e-05,1.36573]
[1777499269314,59.13,76011.57,0.0,0.97797,3e-05,1.36271]
[1777499273844,59.14,76010.77,0.0,0.97794,3e-05,1.36458]
[1777499273896,59.14,76010.77,0.0,0.97794,3e-05,1.36458]
[1777499273953,59.14,76009.9,0.0,0.9779,3e-05,1.36641]
[1777499274027,59.14,76009.9,0.0,0.9779,3e-05,1.36641]
[1777499274199,59.14,76009.9,0.0,0.9779,3e-05,1.36641]
[1777499274274,59.14,76009.9,0.0,0.9779,3e-05,1.36641]
[1777499274349,59.14,76008.36,0.0,0.97785,3e-05,1.36915]
[1777499278377,59.15,76001.33,0.0,0.9776,3e-05,1.38223]
[1777499279384,59.15,75999.5,0.0,0.97753,3e-05,1.38563]
[1777499280114,59.15,75999.5,0.0,0.97753,3e-05,1.38563]
[1777499280124,59.15,75999.5,0.0,0.97753,3e-05,1.38563]
[1777499280280,59.15,75999.5,0.0,0.97753,3e-05,1.38563]
[1777499280390,59.15,75999.61,0.0,0.97753,3e-05,1.38554]
[1777499285426,59.15,75998.96,0.0,0.9775,3e-05,1.38725]
[1777499289601,59.16,75998.75,0.0,0.97749,3e-05,1.38783]
[1777499289674,59.16,75998.75,0.0,0.97749,3e-05,1.38783]
[1777499289775,59.16,75998.75,0.0,0.97749,3e-05,1.38783]
[1777499289839,59.16,75998.75,0.0,0.97748,3e-05,1.38814]
[1777499295506,59.17,75999.75,0.0,0.97751,3e-05,1.38685]
[1777499297463,59.17,76001.11,0.0,0.97755,3e-05,1.38451]
[1777499297515,59.17,76001.11,0.0,0.97755,3e-05,1.38451]
[1777499297775,59.17,76001.11,0.0,0.97755,3e-05,1.38451]
[1777499297857,59.17,76001.13,0.0,0.97755,3e-05,1.38469]
[1777499301548,59.17,76005.41,0.0,0.97769,3e-05,1.37736]
[1777499302540,59.17,76005.41,0.0,0.97769,3e-05,1.37736]
[1777499302564,59.17,76005.41,0.0,0.97769,3e-05,1.37736]
[1777499302780,59.17,76005.41,0.0,0.97769,3e-05,1.37736]
[1777499302810,59.17,76006.18,0.0,0.97771,3e-05,1.37622]
[1777499304569,59.18,76010.27,0.0,0.97785,3e-05,1.36907]
[1777499309603,59.18,76011.4,0.0,0.97788,3e-05,1.36772]
[1777499311618,59.19,76012.85,0.0,0.97801,3e-05,1.35983]
[1777499312539,59.19,76012.85,0.0,0.97801,3e-05,1.35983]
[1777499312591,59.19,76012.85,0.0,0.97801,3e-05,1.35983]
[1777499312789,59.19,76012.85,0.0,0.97801,3e-05,1.35983]
[1777499312880,59.19,76013.35,0.0,0.97802,3e-05,1.35923]
[1777499316653,59.19,76010.55,0.0,0.97792,3e-05,1.36464]
[1777499318462,59.2,76008.94,0.0,0.97786,3e-05,1.36764]
[1777499318514,59.2,76008.94,0.0,0.97786,3e-05,1.36764]
[1777499318778,59.2,76008.94,0.0,0.97786,3e-05,1.36764]
[1777499318866,59.2,76006.63,0.0,0.97777,3e-05,1.37202]
[1777499319673,59.2,76004.75,0.0,0.97771,3e-05,1.37537]
[1777499324708,59.21,76003.89,0.0,0.97767,3e-05,1.37751]
[1777499329745,59.21,76003.92,0.0,0.97766,3e-05,1.37805]
[1777499335044,59.22,76002.91,0.0,0.97761,3e-05,1.38032]
[1777499335096,59.22,76002.79,0.0,0.9776,3e-05,1.38065]
[1777499335277,59.22,76002.79,0.0,0.9776,3e-05,1.38065]
[1777499335790,59.22,76001.25,0.0,0.97755,3e-05,1.38364]
[1777499340826,59.23,76000.78,0.0,0.97752,3e-05,1.38502]
[1777499344603,59.23,76000.64,0.0,0.97751,3e-05,1.38559]
[1777499344654,59.23,76000.64,0.0,0.97751,3e-05,1.38559]
[1777499344774,59.23,76000.64,0.0,0.97751,3e-05,1.38559]
[1777499344853,59.23,76000.24,0.0,0.97749,3e-05,1.38642]
[1777499346870,59.23,75970.77,0.0,0.97644,4e-05,1.44022]
[1777499347877,59.23,75966.8,0.0,0.9763,4e-05,1.44757]
[1777499352856,59.26,75968.1,0.0,0.9763,4e-05,1.44744]
[1777499352909,59.26,75968.1,0.0,0.9763,4e-05,1.44744]
[1777499353028,59.26,75968.1,0.0,0.9763,4e-05,1.44744]
[1777499352913,59.26,75969.35,0.0,0.97635,4e-05,1.44513]
[1777499355934,59.26,75971.7,0.0,0.97643,4e-05,1.44082]
[1777499357949,59.26,75974.76,0.0,0.97654,4e-05,1.43522]
[1777499358956,59.26,75977.16,0.0,0.97663,4e-05,1.43083]
[1777499361296,59.26,75977.92,0.0,0.97665,4e-05,1.42951]
[1777499361348,59.26,75977.92,0.0,0.97665,4e-05,1.42951]
[1777499361527,59.26,75977.92,0.0,0.97665,4e-05,1.42951]
[1777499361977,59.26,75977.88,0.0,0.97665,4e-05,1.42962]
[1777499364997,59.26,75979.78,0.0,0.97672,4e-05,1.42625]
[1777499366908,59.26,75981.24,0.0,0.97677,4e-05,1.42362]
[1777499366960,59.26,75981.24,0.0,0.97677,4e-05,1.42362]
[1777499367022,59.26,75981.24,0.0,0.97677,4e-05,1.42362]
[1777499367012,59.26,75982.28,0.0,0.9768,4e-05,1.42177]
[1777499369026,59.26,75984.5,0.0,0.97688,4e-05,1.41782]
[1777499371039,59.26,75986.04,0.0,0.97702,4e-05,1.40942]
[1777499376075,59.27,75986.58,0.0,0.97703,4e-05,1.4088]
[1777499381110,59.27,75986.37,0.0,0.97702,4e-05,1.40955]
[1777499382116,59.27,75980.05,0.0,0.97679,4e-05,1.42113]
[1777499383123,59.27,75977.49,0.0,0.9767,4e-05,1.42586]
[1777499384255,59.27,75977.49,0.0,0.9767,4e-05,1.42586]
[1777499384275,59.27,75977.49,0.0,0.9767,4e-05,1.42586]
[1777499384307,59.27,75977.49,0.0,0.9767,4e-05,1.42586]
[1777499384356,59.27,75976.85,0.0,0.97668,4e-05,1.42708]
[1777499387713,59.27,75977.22,0.0,0.97669,4e-05,1.42649]
[1777499387768,59.27,75977.22,0.0,0.97669,4e-05,1.42649]
[1777499387814,59.27,75977.19,0.0,0.97669,4e-05,1.42659]
[1777499393193,59.28,75976.15,0.0,0.97664,4e-05,1.42874]
[1777499395162,59.28,75976.1,0.0,0.97664,4e-05,1.42888]
[1777499395214,59.28,75976.1,0.0,0.97664,4e-05,1.42888]
[1777499395276,59.28,75976.1,0.0,0.97664,4e-05,1.42888]
[1777499395374,59.28,75975.9,0.0,0.97663,4e-05,1.42928]
[1777499400243,59.28,75978.87,0.0,0.97674,4e-05,1.42403]
[1777499401526,59.28,75978.87,0.0,0.97674,4e-05,1.42403]
[1777499401566,59.28,75978.87,0.0,0.97674,4e-05,1.42403]
[1777499401773,59.28,75978.87,0.0,0.97674,4e-05,1.42403]
[1777499401871,59.28,75986.15,0.0,0.977,4e-05,1.41081]
[1777499403264,59.28,75989.4,0.0,0.97711,4e-05,1.40506]
[1777499408301,59.29,75988.57,0.0,0.97707,4e-05,1.40695]
[1777499410103,59.29,75988.57,0.0,0.97707,4e-05,1.40695]
[1777499410155,59.29,75988.6,0.0,0.97707,4e-05,1.40697]
[1777499410275,59.29,75988.6,0.0,0.97707,4e-05,1.40697]
[1777499410314,59.29,75988.33,0.0,0.97706,4e-05,1.40754]
[1777499412329,59.29,75990.52,0.0,0.97713,4e-05,1.40372]
[1777499416881,59.29,75990.05,0.0,0.97711,4e-05,1.40481]
[1777499416933,59.29,75990.05,0.0,0.97711,4e-05,1.40481]
[1777499417023,59.29,75990.05,0.0,0.97711,4e-05,1.40481]
[1777499417124,59.29,75990.28,0.0,0.97712,4e-05,1.40455]
[1777499422399,59.3,75990.91,0.0,0.97713,4e-05,1.4038]
[1777499424443,59.3,75992.12,0.0,0.97717,4e-05,1.4017]
[1777499424495,59.3,75992.12,0.0,0.97717,4e-05,1.4017]
[1777499424522,59.3,75992.12,0.0,0.97717,4e-05,1.4017]
[1777499424596,59.3,75992.23,0.0,0.97718,4e-05,1.40158]
[1777499430454,59.3,75991.8,0.0,0.97715,4e-05,1.40285]
[1777499431462,59.31,75991.78,0.0,0.97724,4e-05,1.39727]
[1777499436042,59.31,75991.91,0.0,0.97724,4e-05,1.39721]
[1777499436093,59.31,75991.91,0.0,0.97724,4e-05,1.39721]
[1777499436079,59.31,75991.92,0.0,0.97723,4e-05,1.39745]
[1777499436282,59.31,75991.92,0.0,0.97723,4e-05,1.39745]
[1777499436497,59.31,75992.48,0.0,0.97725,4e-05,1.39645]
[1777499439517,59.31,75990.62,0.0,0.97718,4e-05,1.40006]
[1777499444301,59.32,75990.5,0.0,0.97717,4e-05,1.40061]
[1777499444355,59.32,75990.5,0.0,0.97717,4e-05,1.40061]
[1777499444525,59.32,75990.5,0.0,0.97717,4e-05,1.40061]
[1777499444553,59.32,75987.33,0.0,0.97706,4e-05,1.40643]
[1777499446566,59.32,75985.02,0.0,0.97697,4e-05,1.41076]
[1777499447574,59.32,75982.76,0.0,0.97689,4e-05,1.41493]
[1777499451389,59.32,75981.83,0.0,0.97686,4e-05,1.41679]
[1777499451441,59.32,75981.83,0.0,0.97686,4e-05,1.41679]
[1777499451524,59.32,75981.83,0.0,0.97686,4e-05,1.41679]
[1777499451644,59.32,75981.81,0.0,0.97685,4e-05,1.41688]
[1777499454121,59.32,75979.75,0.0,0.97678,4e-05,1.42079]
[1777499459029,59.33,75979.43,0.0,0.97676,4e-05,1.42151]
[1777499459081,59.33,75979.43,0.0,0.97676,4e-05,1.42151]
[1777499459125,59.33,75979.43,0.0,0.97676,4e-05,1.4216]
[1777499459272,59.33,75979.43,0.0,0.97676,4e-05,1.4216]
[1777499459699,59.33,75979.41,0.0,0.97676,4e-05,1.42164]
[1777499462721,59.33,75974.3,0.0,0.97657,4e-05,1.43113]
[1777499463469,59.33,75974.3,0.0,0.97657,4e-05,1.43113]
[1777499463520,59.33,75974.3,0.0,0.97657,4e-05,1.43113]
[1777499463521,59.33,75974.3,0.0,0.97657,4e-05,1.43113]
[1777499463727,59.33,75970.81,0.0,0.97645,4e-05,1.43757]
[1777499466026,59.33,75970.05,0.0,0.97642,4e-05,1.43899]
[1777499466057,59.33,75970.51,0.0,0.97644,4e-05,1.43818]
[1777499466749,59.33,75973.26,0.0,0.97653,4e-05,1.43312]
[1777499467756,59.33,75975.61,0.0,0.97662,4e-05,1.42883]
[1777499468582,59.33,75975.61,0.0,0.97662,4e-05,1.42883]
[1777499468605,59.33,75975.61,0.0,0.97662,4e-05,1.42883]
[1777499468771,59.33,75975.61,0.0,0.97662,4e-05,1.42883]
[1777499468796,59.33,75978.61,0.0,0.97673,4e-05,1.42337]
[1777499469769,59.33,75981.14,0.0,0.97682,4e-05,1.4188]
[1777499472790,59.33,75982.5,0.0,0.97686,4e-05,1.41648]
[1777499476819,59.33,75984.21,0.0,0.97692,4e-05,1.41359]
[1777499477739,59.33,75984.21,0.0,0.97692,4e-05,1.41359]
[1777499477770,59.33,75984.21,0.0,0.97692,4e-05,1.41359]
[1777499477826,59.33,75986.04,0.0,0.97698,4e-05,1.41032]
[1777499478483,59.33,75986.04,0.0,0.97698,4e-05,1.41032]
[1777499478833,59.33,75987.26,0.0,0.97702,4e-05,1.40817]
[1777499480848,59.34,75990.53,0.0,0.97714,4e-05,1.40238]
[1777499482862,59.34,75992.56,0.0,0.97721,4e-05,1.39887]
[1777499483590,59.34,75992.56,0.0,0.97721,4e-05,1.39887]
[1777499483642,59.34,75992.56,0.0,0.97721,4e-05,1.39887]
[1777499483773,59.34,75992.56,0.0,0.97721,4e-05,1.39887]
[1777499483869,59.34,75993.63,0.0,0.97724,4e-05,1.39702]
[1777499484875,59.34,75995.25,0.0,0.9773,4e-05,1.39419]
[1777499488825,59.34,75996.11,0.0,0.97732,4e-05,1.39292]
[1777499488905,59.34,75993.44,0.0,0.97723,4e-05,1.39782]
[1777499489912,59.34,75991.46,0.0,0.97716,4e-05,1.40149]
[1777499491925,59.35,75991.2,0.0,0.97723,4e-05,1.39643]
[1777499492483,59.35,75991.2,0.0,0.97723,4e-05,1.39643]
[1777499492932,59.35,75991.72,0.0,0.97725,4e-05,1.39557]
[1777499497967,59.35,75991.95,0.0,0.97725,4e-05,1.3956]
[1777499504014,59.36,75991.8,0.0,0.97723,4e-05,1.3965]
[1777499506770,59.36,75991.97,0.0,0.97723,4e-05,1.39637]
[1777499506822,59.36,75991.97,0.0,0.97723,4e-05,1.39637]
[1777499507029,59.36,75991.97,0.0,0.97723,4e-05,1.39637]
[1777499507032,59.36,75991.67,0.0,0.97722,4e-05,1.397]
[1777499512066,59.37,75991.64,0.0,0.97721,4e-05,1.39749]
[1777499518109,59.37,75991.54,0.0,0.9772,4e-05,1.39819]
[1777499520537,59.37,75991.54,0.0,0.9772,4e-05,1.39819]
[1777499520584,59.37,75991.54,0.0,0.9772,4e-05,1.39819]
[1777499521130,59.37,75991.59,0.0,0.97719,4e-05,1.39835]
[1777499522534,59.38,75991.85,0.0,0.9772,4e-05,1.39797]
[1777499535231,59.39,75991.63,0.0,0.97717,4e-05,1.39947]
[1777499541272,59.39,75991.43,0.0,0.97716,4e-05,1.40033]
[1777499546307,59.4,75991.31,0.0,0.97714,4e-05,1.40095]
[1777499552349,59.4,75990.91,0.0,0.97721,4e-05,1.39645]
[1777499553753,59.4,75990.91,0.0,0.97721,4e-05,1.39645]
[1777499561413,59.41,75990.24,0.0,0.97717,4e-05,1.39843]
[1777499562419,59.41,75987.95,0.0,0.97709,4e-05,1.40265]
[1777499563427,59.41,75987.02,0.0,0.97705,4e-05,1.4044]
[1777499568462,59.42,75986.37,0.0,0.97702,4e-05,1.40594]
[1777499571483,59.42,75985.07,0.0,0.97697,4e-05,1.40851]
[1777499572901,59.42,75982.76,0.0,0.97689,4e-05,1.41276]
[1777499573497,59.42,75981.01,0.0,0.97682,4e-05,1.41601]
[1777499574728,59.42,75981.01,0.0,0.97682,4e-05,1.41601]
[1777499574735,59.42,75981.01,0.0,0.97682,4e-05,1.41601]
[1777499574808,59.42,75980.2,0.0,0.97679,4e-05,1.41753]
[1777499575511,59.42,75978.41,0.0,0.97673,4e-05,1.42085]
[1777499576534,59.42,75978.41,0.0,0.97673,4e-05,1.42085]
[1777499577524,59.42,75977.47,0.0,0.97669,4e-05,1.42266]
[1777499578532,59.42,75975.82,0.0,0.97663,4e-05,1.42571]
[1777499580545,59.42,75974.92,0.0,0.9766,4e-05,1.42743]
[1777499582560,59.42,75973.61,0.0,0.97655,4e-05,1.4299]
[1777499587595,59.43,75973.44,0.0,0.97654,4e-05,1.43035]
[1777499589255,59.43,75971.52,0.0,0.97647,4e-05,1.43393]
[1777499589609,59.43,75966.18,0.0,0.97628,4e-05,1.44376]
[1777499590615,59.43,75964.7,0.0,0.97622,4e-05,1.4465]
[1777499591623,59.43,75959.5,0.0,0.97603,4e-05,1.45614]
[1777499593636,59.43,75958.59,0.0,0.976,4e-05,1.4578]
[1777499594644,59.43,75955.26,0.0,0.97588,4e-05,1.46399]
[1777499595651,59.42,75952.91,0.0,0.97579,4e-05,1.46835]
[1777499596657,59.42,75951.18,0.0,0.97573,4e-05,1.47155]
[1777499598672,59.42,75948.63,0.0,0.97564,4e-05,1.47625]
[1777499599679,59.42,75946.89,0.0,0.97557,4e-05,1.47946]
[1777499600685,59.42,75944.84,0.0,0.9755,4e-05,1.48327]
[1777499601693,59.42,75941.43,0.0,0.97537,4e-05,1.48964]
[1777499604227,59.42,75941.19,0.0,0.97536,4e-05,1.49002]
[1777499604715,59.42,75939.37,0.0,0.9753,4e-05,1.49332]
[1777499606524,59.42,75939.07,0.0,0.97529,4e-05,1.49381]
[1777499606729,59.42,75938.65,0.0,0.97527,4e-05,1.49452]
[1777499608743,59.42,75937.43,0.0,0.97523,4e-05,1.49667]
[1777499611764,59.41,75936.85,0.0,0.9753,4e-05,1.49158]
[1777499614785,59.41,75939.22,0.0,0.9754,4e-05,1.48685]
[1777499615791,59.41,75943.93,0.0,0.97558,4e-05,1.4779]
[1777499618812,59.41,75945.83,0.0,0.97565,4e-05,1.47418]
[1777499621834,59.41,75947.43,0.0,0.97571,4e-05,1.47104]
[1777499622840,59.41,75951.38,0.0,0.97586,4e-05,1.46361]
[1777499623847,59.41,75955.02,0.0,0.976,4e-05,1.4568]
[1777499625995,59.41,75956.42,0.0,0.97605,4e-05,1.45416]
[1777499626868,59.41,75958.45,0.0,0.97612,4e-05,1.45038]
[1777499628883,59.41,75960.1,0.0,0.97618,4e-05,1.44731]
[1777499630897,59.41,75961.8,0.0,0.97625,4e-05,1.44417]
[1777499631904,59.41,75964.4,0.0,0.97634,4e-05,1.43937]
[1777499636938,59.41,75965.03,0.0,0.97636,4e-05,1.43829]
[1777499641974,59.41,75965.23,0.0,0.97637,4e-05,1.43801]
[1777499647018,59.41,75965.63,0.0,0.97638,4e-05,1.43737]
[1777499649032,59.41,75966.63,0.0,0.97642,4e-05,1.43556]
[1777499653060,59.41,75967.83,0.0,0.97646,4e-05,1.43345]
[1777499655074,59.41,75969.62,0.0,0.97652,4e-05,1.43021]
[1777499656353,59.41,75972.77,0.0,0.97663,4e-05,1.4245]
[1777499656536,59.41,75972.77,0.0,0.97663,4e-05,1.4245]
[1777499657087,59.41,75973.3,0.0,0.97665,4e-05,1.42353]
[1777499658095,59.41,75971.24,0.0,0.97658,4e-05,1.42734]
[1777499662227,59.41,75971.22,0.0,0.97657,4e-05,1.42749]
[1777499662372,59.41,75971.22,0.0,0.97657,4e-05,1.42749]
[1777499662375,59.41,75962.42,0.0,0.97625,4e-05,1.44376]
[1777499663132,59.41,75956.48,0.0,0.97604,4e-05,1.45477]
[1777499664138,59.41,75954.57,0.0,0.97597,4e-05,1.45834]
[1777499665394,59.41,75953.78,0.0,0.97594,4e-05,1.4598]
[1777499669290,59.41,75952.49,0.0,0.97589,4e-05,1.46213]
[1777499670018,59.41,75952.68,0.0,0.9759,4e-05,1.46176]
[1777499671188,59.41,75950.07,0.0,0.97589,4e-05,1.46074]
[1777499672194,59.41,75947.2,0.0,0.97579,4e-05,1.46606]
[1777499675215,59.41,75953.4,0.0,0.97602,4e-05,1.45441]
[1777499676324,59.41,75953.4,0.0,0.97602,4e-05,1.45441]
[1777499676372,59.41,75953.4,0.0,0.97602,4e-05,1.45441]
[1777499676223,59.41,75956.59,0.0,0.97614,4e-05,1.44848]
[1777499676518,59.41,75956.59,0.0,0.97614,4e-05,1.44848]
[1777499677230,59.41,75956.57,0.0,0.97614,4e-05,1.44851]
[1777499682265,59.41,75958.09,0.0,0.97619,4e-05,1.44571]
[1777499682775,59.41,75958.09,0.0,0.97619,4e-05,1.44571]
[1777499682784,59.41,75958.09,0.0,0.97619,4e-05,1.44571]
[1777499683023,59.41,75958.09,0.0,0.97619,4e-05,1.44571]
[1777499683272,59.41,75957.98,0.0,0.97619,4e-05,1.44592]
[1777499688307,59.41,75957.14,0.0,0.97616,4e-05,1.44751]
[1777499689304,59.41,75957.14,0.0,0.97616,4e-05,1.44751]
[1777499691107,59.41,75958.81,0.0,0.97622,4e-05,1.44443]
[1777499691214,59.41,75958.81,0.0,0.97622,4e-05,1.44443]
[1777499691278,59.41,75958.81,0.0,0.97622,4e-05,1.44443]
[1777499691327,59.41,75959.43,0.0,0.97624,4e-05,1.44329]
[1777499691694,59.41,75959.43,0.0,0.97624,4e-05,1.44329]
[1777499696362,59.41,75972.87,0.0,0.97672,4e-05,1.41866]
[1777499697369,59.41,75982.66,0.0,0.97707,4e-05,1.40093]
[1777499698376,59.41,75982.33,0.0,0.97706,4e-05,1.40161]
[1777499700851,59.42,75982.33,0.0,0.97706,4e-05,1.40177]
[1777499700901,59.42,75982.33,0.0,0.97706,4e-05,1.40177]
[1777499701022,59.42,75982.33,0.0,0.97706,4e-05,1.40177]
[1777499701398,59.42,75981.78,0.0,0.97704,4e-05,1.40285]
[1777499706433,59.42,75981.59,0.0,0.97702,4e-05,1.40359]
[1777499713481,59.43,75981.39,0.0,0.977,4e-05,1.40449]
[1777499716482,59.43,75982.42,0.0,0.97704,4e-05,1.40278]
[1777499716519,59.43,75982.42,0.0,0.97704,4e-05,1.40278]
[1777499716532,59.43,75982.42,0.0,0.97704,4e-05,1.40278]
[1777499716620,59.43,75983.19,0.0,0.97706,4e-05,1.40146]
[1777499721434,59.43,75982.95,0.0,0.97705,4e-05,1.40213]
[1777499721521,59.43,75982.95,0.0,0.97705,4e-05,1.40213]
[1777499721538,59.43,75982.93,0.0,0.97705,4e-05,1.40233]
[1777499730600,59.44,75983.62,0.0,0.97706,4e-05,1.40179]
[1777499731607,59.44,75981.69,0.0,0.97708,4e-05,1.39963]
[1777499732614,59.44,75970.87,0.0,0.97669,4e-05,1.41935]
[1777499733551,59.44,75970.87,0.0,0.97669,4e-05,1.41935]
[1777499733603,59.44,75970.87,0.0,0.97669,4e-05,1.41935]
[1777499733771,59.44,75970.87,0.0,0.97669,4e-05,1.41935]
[1777499733872,59.44,75968.66,0.0,0.97661,4e-05,1.42344]
[1777499736643,59.44,75966.39,0.0,0.97652,4e-05,1.42771]
[1777499739549,59.45,75965.76,0.0,0.9765,4e-05,1.42894]
[1777499739601,59.45,75965.76,0.0,0.9765,4e-05,1.42894]
[1777499739771,59.45,75965.76,0.0,0.9765,4e-05,1.42894]
[1777499739873,59.45,75966.19,0.0,0.97651,4e-05,1.42818]
[1777499745705,59.45,75966.13,0.0,0.97651,4e-05,1.42848]
[1777499751747,59.45,75965.74,0.0,0.97649,4e-05,1.42938]
[1777499757790,59.45,75965.24,0.0,0.97647,4e-05,1.43047]
[1777499759688,59.45,75964.79,0.0,0.97645,4e-05,1.43132]
[1777499759737,59.45,75964.79,0.0,0.97645,4e-05,1.43132]
[1777499759772,59.45,75964.79,0.0,0.97645,4e-05,1.43132]
[1777499759844,59.45,75964.79,0.0,0.97645,4e-05,1.43135]
[1777499764285,59.45,75964.79,0.0,0.97645,4e-05,1.43135]
[1777499770391,59.45,75964.72,0.0,0.97644,4e-05,1.43171]
[1777499771892,59.46,75962.64,0.0,0.97637,4e-05,1.4356]
[1777499772894,59.46,75962.64,0.0,0.97637,4e-05,1.4356]
[1777499772932,59.46,75962.64,0.0,0.97637,4e-05,1.4356]
[1777499773023,59.46,75962.64,0.0,0.97637,4e-05,1.4356]
[1777499773124,59.46,75962.63,0.0,0.97637,4e-05,1.43564]
[1777499778943,59.46,75961.49,0.0,0.97632,4e-05,1.43784]
[1777499782712,59.46,75961.97,0.0,0.97634,4e-05,1.437]
[1777499782764,59.46,75961.97,0.0,0.97634,4e-05,1.437]
[1777499782769,59.46,75961.97,0.0,0.97634,4e-05,1.437]
[1777499782971,59.46,75961.66,0.0,0.97633,4e-05,1.43758]
[1777499786814,59.46,75961.79,0.0,0.97633,4e-05,1.43737]
[1777499787019,59.46,75961.79,0.0,0.97633,4e-05,1.43737]
[1777499787120,59.46,75961.79,0.0,0.97633,4e-05,1.4374]
[1777499789283,59.46,75961.79,0.0,0.97633,4e-05,1.4374]
[1777499791028,59.46,75961.74,0.0,0.97642,4e-05,1.43173]
[1777499793042,59.46,75960.02,0.0,0.97636,4e-05,1.43493]
[1777499794377,59.46,75960.02,0.0,0.97636,4e-05,1.43493]
[1777499794515,59.46,75960.02,0.0,0.97636,4e-05,1.43493]
[1777499794566,59.46,75960.22,0.0,0.97636,4e-05,1.4346]
[1777499794776,59.46,75960.22,0.0,0.97636,4e-05,1.4346]
[1777499795056,59.46,75960.93,0.0,0.97639,4e-05,1.43329]
[1777499806134,59.46,75959.88,0.0,0.97635,4e-05,1.43543]
[1777499807141,59.46,75955.93,0.0,0.9762,4e-05,1.44274]
[1777499808883,59.46,75954.4,0.0,0.97614,4e-05,1.44558]
[1777499808891,59.46,75954.4,0.0,0.97614,4e-05,1.44558]
[1777499809019,59.46,75954.4,0.0,0.97614,4e-05,1.44558]
[1777499809154,59.46,75951.51,0.0,0.97604,4e-05,1.45094]
[1777499810067,59.46,75951.51,0.0,0.97604,4e-05,1.45094]
[1777499810276,59.46,75951.51,0.0,0.97604,4e-05,1.45094]
[1777499810376,59.46,75951.11,0.0,0.97602,4e-05,1.45166]
[1777499816204,59.46,75950.77,0.0,0.97601,4e-05,1.45223]
[1777499822246,59.46,75950.75,0.0,0.97601,4e-05,1.45219]
[1777499824262,59.46,75948.41,0.0,0.97593,4e-05,1.45652]
[1777499825553,59.46,75948.07,0.0,0.97592,4e-05,1.45714]
[1777499825601,59.46,75948.07,0.0,0.97592,4e-05,1.45714]
[1777499825770,59.46,75948.07,0.0,0.97592,4e-05,1.45714]
[1777499826275,59.46,75947.39,0.0,0.97589,4e-05,1.45839]
[1777499828290,59.46,75943.63,0.0,0.97575,4e-05,1.46537]
[1777499831452,59.46,75942.25,0.0,0.9757,4e-05,1.46789]
[1777499831461,59.46,75942.25,0.0,0.9757,4e-05,1.46789]
[1777499831528,59.46,75942.25,0.0,0.9757,4e-05,1.46789]
[1777499831510,59.46,75942.3,0.0,0.9757,4e-05,1.46772]
[1777499839367,59.45,75941.53,0.0,0.97568,4e-05,1.46884]
[1777499842600,59.45,75941.7,0.0,0.97569,4e-05,1.4684]
[1777499842654,59.45,75941.7,0.0,0.97569,4e-05,1.4684]
[1777499842770,59.45,75941.7,0.0,0.97569,4e-05,1.4684]
[1777499844402,59.45,75945.46,0.0,0.97583,4e-05,1.46128]
[1777499849672,59.45,75945.46,0.0,0.97583,4e-05,1.46118]
[1777499849719,59.45,75945.46,0.0,0.97583,4e-05,1.46118]
[1777499849772,59.45,75945.46,0.0,0.97583,4e-05,1.46118]
[1777499849820,59.45,75945.46,0.0,0.97584,4e-05,1.46115]
[1777499853467,59.45,75945.21,0.0,0.97592,4e-05,1.45563]
[1777499854234,59.45,75945.21,0.0,0.97592,4e-05,1.45563]
[1777499854881,59.45,75945.47,0.0,0.97593,4e-05,1.45512]
[1777499861524,59.45,75945.48,0.0,0.97593,4e-05,1.45499]
[1777499869581,59.45,75945.33,0.0,0.97593,4e-05,1.45515]
[1777499878148,59.45,75945.21,0.0,0.97593,4e-05,1.45534]
[1777499878200,59.45,75945.21,0.0,0.97593,4e-05,1.45534]
[1777499878273,59.45,75945.21,0.0,0.97593,4e-05,1.45534]
[1777499878361,59.45,75945.13,0.0,0.97592,4e-05,1.45539]
[1777499883679,59.44,75944.84,0.0,0.97592,4e-05,1.45584]
[1777499889721,59.44,75945.04,0.0,0.97593,4e-05,1.45537]
[1777499890728,59.44,75942.13,0.0,0.97582,4e-05,1.46078]
[1777499891871,59.44,75942.13,0.0,0.97582,4e-05,1.46078]
[1777499891918,59.44,75942.13,0.0,0.97582,4e-05,1.46078]
[1777499892023,59.44,75942.13,0.0,0.97582,4e-05,1.46078]
[1777499892124,59.44,75940.0,0.0,0.97574,4e-05,1.46474]
[1777499894267,59.44,75939.37,0.0,0.97572,4e-05,1.46589]
[1777499896571,59.44,75938.66,0.0,0.97569,4e-05,1.46715]
[1777499898436,59.44,75938.53,0.0,0.97569,4e-05,1.46732]
[1777499898489,59.44,75938.53,0.0,0.97569,4e-05,1.46732]
[1777499898523,59.44,75938.53,0.0,0.97569,4e-05,1.46732]
[1777499898517,59.44,75939.48,0.0,0.97572,4e-05,1.46547]
[1777499903819,59.44,75938.94,0.0,0.97571,4e-05,1.46631]
[1777499910128,59.44,75939.01,0.0,0.97571,4e-05,1.46604]
[1777499910180,59.44,75939.01,0.0,0.97571,4e-05,1.46604]
[1777499910270,59.44,75939.01,0.0,0.97571,4e-05,1.46604]
[1777499910308,59.44,75938.34,0.0,0.97569,4e-05,1.46723]
[1777499911875,59.44,75938.22,0.0,0.97578,4e-05,1.46148]
[1777499913889,59.43,75937.56,0.0,0.97575,4e-05,1.46265]
[1777499916978,59.43,75937.61,0.0,0.97576,4e-05,1.4625]
[1777499917022,59.43,75937.61,0.0,0.97576,4e-05,1.4625]
[1777499917030,59.43,75937.61,0.0,0.97576,4e-05,1.4625]
[1777499917123,59.43,75937.61,0.0,0.97576,4e-05,1.46247]
[1777499920729,59.43,75937.49,0.0,0.97576,4e-05,1.4626]
[1777499920778,59.43,75937.49,0.0,0.97576,4e-05,1.4626]
[1777499920937,59.43,75937.43,0.0,0.97575,4e-05,1.46269]
[1777499925972,59.43,75937.46,0.0,0.97576,4e-05,1.46248]
[1777499926980,59.43,75935.15,0.0,0.97567,4e-05,1.46678]
[1777499927987,59.43,75926.63,0.0,0.97535,4e-05,1.48279]
[1777499928994,59.43,75923.92,0.0,0.97525,4e-05,1.48786]
[1777499929802,59.43,75923.92,0.0,0.97525,4e-05,1.48786]
[1777499930001,59.43,75915.34,0.0,0.97492,4e-05,1.50412]
[1777499931636,59.43,75915.34,0.0,0.97492,4e-05,1.50412]
[1777499931017,59.43,75909.85,0.0,0.97472,4e-05,1.51454]
[1777499931788,59.43,75909.85,0.0,0.97472,4e-05,1.51454]
[1777499932505,59.43,75909.85,0.0,0.97472,4e-05,1.51454]
[1777499932588,59.43,75910.03,0.0,0.97473,4e-05,1.51395]
[1777499933371,59.43,75910.03,0.0,0.97473,4e-05,1.51395]
[1777499937059,59.42,75915.52,0.0,0.97495,4e-05,1.50297]
[1777499938736,59.42,75915.95,0.0,0.97497,4e-05,1.50205]
[1777499938761,59.42,75915.95,0.0,0.97497,4e-05,1.50205]
[1777499938772,59.42,75915.95,0.0,0.97497,4e-05,1.50205]
[1777499939073,59.42,75915.63,0.0,0.97496,4e-05,1.50257]
[1777499942094,59.42,75921.27,0.0,0.97518,4e-05,1.49155]
[1777499943101,59.41,75923.79,0.0,0.97527,4e-05,1.48669]
[1777499943797,59.41,75923.79,0.0,0.97527,4e-05,1.48669]
[1777499943849,59.41,75923.79,0.0,0.97527,4e-05,1.48669]
[1777499944022,59.41,75923.79,0.0,0.97527,4e-05,1.48669]
[1777499944108,59.41,75924.34,0.0,0.9753,4e-05,1.48558]
[1777499949143,59.41,75924.71,0.0,0.97532,4e-05,1.48456]
[1777499955184,59.41,75922.57,0.0,0.97524,4e-05,1.48824]
[1777499956553,59.41,75922.57,0.0,0.97524,4e-05,1.48824]
[1777499956669,59.41,75922.57,0.0,0.97524,4e-05,1.48824]
[1777499956654,59.41,75922.36,0.0,0.97524,4e-05,1.4885]
[1777499956769,59.41,75922.36,0.0,0.97524,4e-05,1.4885]
[1777499959213,59.4,75922.32,0.0,0.97524,4e-05,1.48844]
[1777499962233,59.4,75921.06,0.0,0.9752,4e-05,1.49061]
[1777499967268,59.4,75920.92,0.0,0.9752,4e-05,1.49052]
[1777499968902,59.4,75920.91,0.0,0.9752,4e-05,1.49046]
[1777499969019,59.4,75920.91,0.0,0.9752,4e-05,1.49046]
[1777499969120,59.4,75920.91,0.0,0.9752,4e-05,1.49039]
[1777499970952,59.4,75920.24,0.0,0.97518,4e-05,1.49159]
[1777499971296,59.39,75920.2,0.0,0.97527,4e-05,1.48562]
[1777499979311,59.39,75920.2,0.0,0.97527,4e-05,1.48535]
[1777499980359,59.39,75914.5,0.0,0.97506,4e-05,1.49586]
[1777499981465,59.39,75914.5,0.0,0.97506,4e-05,1.49586]
[1777499981517,59.39,75914.5,0.0,0.97506,4e-05,1.49586]
[1777499981524,59.39,75914.5,0.0,0.97506,4e-05,1.49586]
[1777499981611,59.39,75911.33,0.0,0.97495,4e-05,1.50176]
[1777499983516,59.39,75910.55,0.0,0.97492,4e-05,1.50325]
[1777499984743,59.38,75910.91,0.0,0.97493,4e-05,1.50237]
[1777499989426,59.38,75908.69,0.0,0.97486,4e-05,1.50614]
[1777499990322,59.38,75908.69,0.0,0.97486,4e-05,1.50614]
[1777499990374,59.38,75908.69,0.0,0.97486,4e-05,1.50614]
[1777499990529,59.38,75908.69,0.0,0.97486,4e-05,1.50614]
[1777499990550,59.38,75908.69,0.0,0.97486,4e-05,1.50594]
[1777499996476,59.37,75909.18,0.0,0.97489,4e-05,1.50449]
[1777500000116,59.37,75908.92,0.0,0.97489,4e-05,1.50469]
[1777500000131,59.37,75908.92,0.0,0.97489,4e-05,1.50469]
[1777500000281,59.37,75908.92,0.0,0.97489,4e-05,1.50469]
[1777500000322,59.37,75908.92,0.0,0.97489,4e-05,1.50459]
[1777500001314,59.37,75908.92,0.0,0.97489,4e-05,1.50459]
[1777500001511,59.37,75899.43,0.0,0.97452,4e-05,1.52274]
[1777500002070,59.37,75899.43,0.0,0.97452,4e-05,1.52274]
[1777500002203,59.37,75899.43,0.0,0.97452,4e-05,1.52274]
[1777500002273,59.37,75899.43,0.0,0.97452,4e-05,1.52274]
[1777500002520,59.37,75893.45,0.0,0.97429,4e-05,1.53423]
[1777500003527,59.36,75892.45,0.0,0.97425,4e-05,1.53604]
[1777500004534,59.36,75893.47,0.0,0.9743,4e-05,1.5339]
[1777500005540,59.36,75890.33,0.0,0.97418,4e-05,1.53971]
[1777500006547,59.36,75887.87,0.0,0.97408,4e-05,1.54451]
[1777500006812,59.36,75887.87,0.0,0.97408,4e-05,1.54451]
[1777500006884,59.36,75887.87,0.0,0.97408,4e-05,1.54451]
[1777500007520,59.36,75887.87,0.0,0.97408,4e-05,1.54451]
[1777500007556,59.36,75884.73,0.0,0.97396,4e-05,1.55049]
[1777500008563,59.36,75881.33,0.0,0.97383,4e-05,1.55699]
[1777500009473,59.36,75881.33,0.0,0.97383,4e-05,1.55699]
[1777500010577,59.35,75879.5,0.0,0.97376,4e-05,1.56022]
[1777500011525,59.35,75879.5,0.0,0.97376,4e-05,1.56022]
[1777500011584,59.35,75880.69,0.0,0.97382,4e-05,1.55749]
[1777500012591,59.35,75878.11,0.0,0.97372,4e-05,1.56238]
[1777500013598,59.35,75879.05,0.0,0.97376,4e-05,1.56033]
[1777500014605,59.34,75871.32,0.0,0.97345,4e-05,1.5754]
[1777500015613,59.34,75866.62,0.0,0.97327,4e-05,1.58451]
[1777500016621,59.34,75857.94,0.0,0.97292,4e-05,1.60162]
[1777500017627,59.34,75852.64,0.0,0.9727,4e-05,1.61201]
[1777500018634,59.33,75856.92,0.0,0.97289,4e-05,1.60312]
[1777500019641,59.33,75852.64,0.0,0.97272,4e-05,1.61146]
[1777500020647,59.33,75848.85,0.0,0.97256,4e-05,1.61883]
[1777500021655,59.32,75847.15,0.0,0.9725,4e-05,1.62197]
[1777500022665,59.32,75832.6,0.0,0.97189,4e-05,1.65134]
[1777500023672,59.32,75828.71,0.0,0.97173,4e-05,1.65934]
[1777500024679,59.31,75833.55,0.0,0.97195,4e-05,1.64867]
[1777500025686,59.31,75829.62,0.0,0.97179,4e-05,1.6564]
[1777500026692,59.31,75828.04,0.0,0.97173,4e-05,1.65929]
[1777500031736,59.29,75825.13,0.0,0.97175,4e-05,1.6571]
[1777500033751,59.28,75826.85,0.0,0.97183,4e-05,1.65283]
[1777500034759,59.28,75831.58,0.0,0.97204,4e-05,1.64277]
[1777500035770,59.27,75832.91,0.0,0.9721,4e-05,1.63971]
[1777500037782,59.27,75831.36,0.0,0.97205,4e-05,1.64222]
[1777500038790,59.26,75830.41,0.0,0.97202,4e-05,1.64383]
[1777500040173,59.26,75830.41,0.0,0.97202,4e-05,1.64383]
[1777500040217,59.26,75830.41,0.0,0.97202,4e-05,1.64383]
[1777500040269,59.26,75830.41,0.0,0.97202,4e-05,1.64383]
[1777500040274,59.26,75829.93,0.0,0.97201,4e-05,1.64448]
[1777500040804,59.26,75828.72,0.0,0.97196,4e-05,1.64662]
[1777500044223,59.25,75829.35,0.0,0.972,4e-05,1.64464]
[1777500044831,59.24,75831.28,0.0,0.9721,4e-05,1.64001]
[1777500046845,59.24,75823.92,0.0,0.9718,4e-05,1.65446]
[1777500047853,59.23,75833.53,0.0,0.97221,4e-05,1.6344]
[1777500049281,59.23,75836.26,0.0,0.97233,4e-05,1.62851]
[1777500053895,59.22,75843.57,0.0,0.97267,4e-05,1.61214]
[1777500054901,59.21,75847.93,0.0,0.97286,4e-05,1.60306]
[1777500055908,59.21,75850.42,0.0,0.97297,4e-05,1.59778]
[1777500058930,59.2,75852.93,0.0,0.97308,4e-05,1.59198]
[1777500064153,59.19,75852.94,0.0,0.9731,4e-05,1.59098]
[1777500067994,59.18,75854.99,0.0,0.97321,4e-05,1.58565]
[1777500073030,59.17,75854.84,0.0,0.97323,4e-05,1.58478]
[1777500075044,59.16,75856.16,0.0,0.97329,4e-05,1.58167]
[1777500076065,59.16,75867.63,0.0,0.97376,4e-05,1.55867]
[1777500077063,59.16,75870.81,0.0,0.97389,4e-05,1.55222]
[1777500079077,59.16,75873.09,0.0,0.97399,4e-05,1.54737]
[1777500080083,59.15,75874.84,0.0,0.97407,4e-05,1.54377]
[1777500082097,59.15,75876.31,0.0,0.97413,4e-05,1.54056]
[1777500083105,59.15,75875.41,0.0,0.9741,4e-05,1.54216]
[1777500084112,59.15,75876.7,0.0,0.97415,4e-05,1.53948]
[1777500085119,59.15,75878.05,0.0,0.97421,4e-05,1.53668]
[1777500086126,59.14,75886.71,0.0,0.97455,4e-05,1.51967]
[1777500087133,59.14,75890.23,0.0,0.97469,4e-05,1.51274]
[1777500088140,59.14,75893.38,0.0,0.97482,4e-05,1.50655]
[1777500089147,59.14,75897.78,0.0,0.97499,4e-05,1.498]
[1777500090154,59.14,75898.6,0.0,0.97502,4e-05,1.49634]
[1777500091161,59.14,75894.7,0.0,0.97497,4e-05,1.49773]
[1777500092170,59.14,75892.15,0.0,0.97487,4e-05,1.50253]
[1777500093175,59.14,75889.22,0.0,0.97476,4e-05,1.50808]
[1777500094183,59.14,75886.29,0.0,0.97465,4e-05,1.51363]
[1777500095190,59.13,75883.96,0.0,0.97456,4e-05,1.51803]
[1777500097204,59.13,75881.23,0.0,0.97446,4e-05,1.52308]
[1777500102238,59.13,75880.76,0.0,0.97445,4e-05,1.52334]
[1777500103245,59.12,75885.55,0.0,0.97464,4e-05,1.51392]
[1777500104253,59.12,75888.01,0.0,0.97474,4e-05,1.50906]
[1777500105260,59.12,75890.72,0.0,0.97485,4e-05,1.50373]
[1777500106266,59.12,75893.11,0.0,0.97494,4e-05,1.49903]
[1777500107273,59.12,75890.26,0.0,0.97483,4e-05,1.50443]
[1777500109288,59.12,75888.22,0.0,0.97476,4e-05,1.50817]
[1777500114323,59.11,75887.69,0.0,0.97475,4e-05,1.50866]
[1777500115329,59.11,75886.7,0.0,0.97471,4e-05,1.51047]
[1777500118350,59.11,75884.58,0.0,0.97464,4e-05,1.51425]
[1777500121371,59.1,75882.98,0.0,0.97458,4e-05,1.517]
[1777500122379,59.1,75886.0,0.0,0.9747,4e-05,1.51104]
[1777500123386,59.1,75887.65,0.0,0.97477,4e-05,1.50774]
[1777500127414,59.1,75888.57,0.0,0.97481,4e-05,1.50556]
[1777500128421,59.1,75894.32,0.0,0.97503,4e-05,1.49441]
[1777500133456,59.09,75893.37,0.0,0.97501,4e-05,1.49584]
[1777500135470,59.09,75892.4,0.0,0.97497,4e-05,1.49754]
[1777500139497,59.09,75888.82,0.0,0.97484,4e-05,1.50409]
[1777500143526,59.08,75892.42,0.0,0.97499,4e-05,1.49679]
[1777500145540,59.08,75893.37,0.0,0.97503,4e-05,1.49479]
[1777500147553,59.08,75892.09,0.0,0.97498,4e-05,1.49708]
[1777500150574,59.08,75892.93,0.0,0.97502,4e-05,1.49522]
[1777500153596,59.07,75892.39,0.0,0.9751,4e-05,1.49002]
[1777500157624,59.07,75896.5,0.0,0.97526,4e-05,1.48189]
[1777500158630,59.07,75897.61,0.0,0.9753,4e-05,1.4797]
[1777500159640,59.07,75890.15,0.0,0.97502,4e-05,1.49391]
[1777500160644,59.07,75885.24,0.0,0.97483,4e-05,1.50329]
[1777500161651,59.07,75877.72,0.0,0.97454,4e-05,1.51776]
[1777500162658,59.07,75875.93,0.0,0.97447,4e-05,1.52115]
[1777500163665,59.07,75874.72,0.0,0.97442,4e-05,1.52338]
[1777500164673,59.07,75869.84,0.0,0.97423,4e-05,1.53278]
[1777500165680,59.06,75864.87,0.0,0.97404,4e-05,1.54239]
[1777500166687,59.06,75863.81,0.0,0.974,4e-05,1.54433]
[1777500167694,59.06,75862.49,0.0,0.97395,4e-05,1.54677]
[1777500169707,59.06,75861.11,0.0,0.9739,4e-05,1.54898]
[1777500172729,59.05,75859.67,0.0,0.97386,4e-05,1.5513]
[1777500177764,59.04,75858.88,0.0,0.97384,4e-05,1.55197]
[1777500178770,59.04,75857.88,0.0,0.97381,4e-05,1.55377]
[1777500179781,59.04,75856.28,0.0,0.97374,4e-05,1.55675]
[1777500180788,59.04,75853.98,0.0,0.97366,4e-05,1.56112]
[1777500181794,59.03,75855.01,0.0,0.9737,4e-05,1.55888]
[1777500185823,59.03,75848.13,0.0,0.97344,4e-05,1.57179]
[1777500186830,59.02,75841.35,0.0,0.97316,4e-05,1.58514]
[1777500187838,59.02,75839.95,0.0,0.97311,4e-05,1.58771]
[1777500189850,59.02,75836.44,0.0,0.97298,4e-05,1.59429]
[1777500190857,59.01,75832.17,0.0,0.9728,4e-05,1.60266]
[1777500191864,59.01,75830.42,0.0,0.97274,4e-05,1.60593]
[1777500192871,59.01,75833.53,0.0,0.97287,4e-05,1.59937]
[1777500193879,59.01,75838.82,0.0,0.9731,4e-05,1.58845]
[1777500194907,59.0,75843.69,0.0,0.9733,4e-05,1.57844]
[1777500196921,59.0,75847.28,0.0,0.97345,4e-05,1.57105]
[1777500197928,59.0,75852.33,0.0,0.97367,4e-05,1.56057]
[1777500199941,58.99,75853.27,0.0,0.97371,4e-05,1.55833]
[1777500201956,58.99,75860.09,0.0,0.97399,4e-05,1.54448]
[1777500202963,58.99,75862.92,0.0,0.97411,4e-05,1.53875]
[1777500203969,58.99,75863.79,0.0,0.97415,4e-05,1.53689]
[1777500204977,58.98,75864.75,0.0,0.97419,4e-05,1.53486]
[1777500210012,58.98,75865.15,0.0,0.97422,4e-05,1.53336]
[1777500211018,58.98,75867.85,0.0,0.97443,4e-05,1.52185]
[1777500212026,58.97,75869.31,0.0,0.97449,4e-05,1.51887]
[1777500213033,58.97,75870.66,0.0,0.97454,4e-05,1.51613]
[1777500218068,58.97,75871.57,0.0,0.97459,4e-05,1.5138]
[1777500219075,58.97,75868.89,0.0,0.97448,4e-05,1.51891]
[1777500220082,58.97,75864.77,0.0,0.97432,4e-05,1.52683]
[1777500222096,58.96,75866.42,0.0,0.97439,4e-05,1.52335]
[1777500223103,58.96,75867.88,0.0,0.97445,4e-05,1.52037]
[1777500225117,58.96,75864.79,0.0,0.97434,4e-05,1.52617]
[1777500227131,58.96,75863.23,0.0,0.97428,4e-05,1.52896]
[1777500229144,58.95,75865.78,0.0,0.97439,4e-05,1.5237]
[1777500231159,58.95,75869.63,0.0,0.97454,4e-05,1.51596]
[1777500236193,58.95,75872.34,0.0,0.97466,4e-05,1.51014]
[1777500237201,58.94,75877.74,0.0,0.97487,4e-05,1.49959]
[1777500238208,58.94,75878.64,0.0,0.97491,4e-05,1.49777]
[1777500239316,58.94,75878.64,0.0,0.97491,4e-05,1.49777]
[1777500239384,58.94,75880.29,0.0,0.97498,4e-05,1.49452]
[1777500241229,58.94,75879.3,0.0,0.97494,4e-05,1.49627]
[1777500242236,58.94,75880.35,0.0,0.97498,4e-05,1.49417]
[1777500243039,58.94,75880.35,0.0,0.97498,4e-05,1.49417]
[1777500245256,58.94,75881.62,0.0,0.97504,4e-05,1.49151]
[1777500247271,58.94,75885.44,0.0,0.97519,4e-05,1.48404]
[1777500248278,58.94,75888.47,0.0,0.97531,4e-05,1.47819]
[1777500250292,58.94,75890.55,0.0,0.97539,4e-05,1.47413]
[1777500251298,58.93,75894.64,0.0,0.97554,4e-05,1.46631]
[1777500252947,58.93,75894.64,0.0,0.97554,4e-05,1.46631]
[1777500252331,58.93,75899.44,0.0,0.97573,4e-05,1.45719]
[1777500253158,58.93,75899.44,0.0,0.97573,4e-05,1.45719]
[1777500253317,58.93,75884.68,0.0,0.97516,4e-05,1.48527]
[1777500254324,58.93,75885.07,0.0,0.97518,4e-05,1.48446]
[1777500256334,58.93,75885.18,0.0,0.97519,4e-05,1.48419]
[1777500256338,58.93,75894.41,0.0,0.97554,4e-05,1.46654]
[1777500257345,58.93,75902.64,0.0,0.97585,4e-05,1.45095]
[1777500258352,58.93,75899.84,0.0,0.97575,4e-05,1.45623]
[1777500259528,58.93,75899.84,0.0,0.97575,4e-05,1.45623]
[1777500259546,58.93,75899.84,0.0,0.97575,4e-05,1.45623]
[1777500259772,58.93,75899.84,0.0,0.97575,4e-05,1.45623]
[1777500259873,58.93,75900.64,0.0,0.97578,4e-05,1.4547]
[1777500262379,58.93,75898.75,0.0,0.97571,4e-05,1.45826]
[1777500267415,58.93,75900.76,0.0,0.97578,4e-05,1.45441]
[1777500270482,58.93,75900.49,0.0,0.97577,4e-05,1.45491]
[1777500270523,58.93,75900.49,0.0,0.97577,4e-05,1.45491]
[1777500270530,58.93,75900.49,0.0,0.97577,4e-05,1.45491]
[1777500270583,58.93,75901.44,0.0,0.97581,4e-05,1.45311]
[1777500271469,58.93,75901.44,0.0,0.97581,4e-05,1.45311]
[1777500271520,58.93,75901.44,0.0,0.97581,4e-05,1.45311]
[1777500271570,58.93,75905.04,0.0,0.97604,4e-05,1.44042]
[1777500272450,58.93,75908.8,0.0,0.97618,4e-05,1.4334]
[1777500277484,58.93,75912.33,0.0,0.97631,4e-05,1.42697]
[1777500278468,58.93,75912.33,0.0,0.97631,4e-05,1.42697]
[1777500278483,58.93,75912.33,0.0,0.97631,4e-05,1.42697]
[1777500278524,58.93,75912.33,0.0,0.97631,4e-05,1.42697]
[1777500278595,58.93,75913.98,0.0,0.97637,4e-05,1.42395]
[1777500279499,58.93,75911.47,0.0,0.97627,4e-05,1.42866]
[1777500280506,58.93,75909.56,0.0,0.9762,4e-05,1.43226]
[1777500284489,58.93,75909.97,0.0,0.97621,4e-05,1.43158]
[1777500284522,58.93,75909.97,0.0,0.97621,4e-05,1.43158]
[1777500284532,58.93,75909.97,0.0,0.97621,4e-05,1.43158]
[1777500284590,58.94,75909.93,0.0,0.97621,4e-05,1.43169]
[1777500290576,58.94,75911.66,0.0,0.97627,4e-05,1.42865]
[1777500292590,58.94,75915.26,0.0,0.97641,4e-05,1.42204]
[1777500294568,58.94,75915.74,0.0,0.97642,4e-05,1.42119]
[1777500294620,58.94,75915.74,0.0,0.97642,4e-05,1.42119]
[1777500294771,58.94,75915.74,0.0,0.97642,4e-05,1.42119]
[1777500294778,58.94,75915.74,0.0,0.97642,4e-05,1.42119]
[1777500295028,58.94,75915.74,0.0,0.97642,4e-05,1.42119]
[1777500294835,58.94,75915.82,0.0,0.97642,4e-05,1.42114]
[1777500295610,58.94,75913.54,0.0,0.97634,4e-05,1.42538]
[1777500298632,58.94,75916.77,0.0,0.97646,4e-05,1.41951]
[1777500299638,58.94,75922.2,0.0,0.97665,4e-05,1.40952]
[1777500300645,58.94,75925.35,0.0,0.97677,4e-05,1.40379]
[1777500301653,58.94,75929.61,0.0,0.97692,4e-05,1.39606]
[1777500303479,58.94,75931.18,0.0,0.97698,4e-05,1.39328]
[1777500303508,58.94,75931.18,0.0,0.97698,4e-05,1.39328]
[1777500303528,58.94,75931.18,0.0,0.97698,4e-05,1.39328]
[1777500303667,58.95,75931.91,0.0,0.977,4e-05,1.39205]
[1777500304323,58.95,75931.91,0.0,0.977,4e-05,1.39205]
[1777500309627,58.95,75933.35,0.0,0.97704,4e-05,1.38992]
[1777500311722,58.95,75917.62,0.0,0.97646,4e-05,1.41915]
[1777500312730,58.96,75915.34,0.0,0.97638,4e-05,1.42348]
[1777500313737,58.96,75914.38,0.0,0.97634,4e-05,1.42531]
[1777500315325,58.96,75914.66,0.0,0.97635,4e-05,1.42484]
[1777500315377,58.96,75914.66,0.0,0.97635,4e-05,1.42484]
[1777500315529,58.96,75914.66,0.0,0.97635,4e-05,1.42484]
[1777500315750,58.96,75913.79,0.0,0.97632,4e-05,1.4265]
[1777500320786,58.96,75910.66,0.0,0.9762,4e-05,1.43253]
[1777500324321,58.96,75910.33,0.0,0.97618,4e-05,1.43325]
[1777500324381,58.96,75910.33,0.0,0.97618,4e-05,1.43325]
[1777500324521,58.96,75910.33,0.0,0.97618,4e-05,1.43325]
[1777500324814,58.96,75910.27,0.0,0.97618,4e-05,1.4334]
[1777500329849,58.96,75909.03,0.0,0.97613,4e-05,1.43584]
[1777500331863,58.96,75908.92,0.0,0.97622,4e-05,1.43021]
[1777500334309,58.96,75909.04,0.0,0.97622,4e-05,1.43005]
[1777500338957,58.96,75908.92,0.0,0.97621,4e-05,1.43044]
[1777500339026,58.96,75908.92,0.0,0.97621,4e-05,1.43044]
[1777500339057,58.96,75908.92,0.0,0.97621,4e-05,1.43044]
[1777500339058,58.96,75909.1,0.0,0.97622,4e-05,1.43013]
[1777500339755,58.96,75909.1,0.0,0.97622,4e-05,1.43013]
[1777500342500,58.97,75909.17,0.0,0.97622,4e-05,1.4301]
[1777500342521,58.97,75909.17,0.0,0.97622,4e-05,1.4301]
[1777500342940,58.97,75912.69,0.0,0.97635,4e-05,1.42358]
[1777500343946,58.97,75926.2,0.0,0.97685,4e-05,1.3987]
[1777500344954,58.97,75932.58,0.0,0.97708,4e-05,1.38712]
[1777500345961,58.97,75940.02,0.0,0.97734,4e-05,1.37372]
[1777500347707,58.97,75940.71,0.0,0.97736,4e-05,1.37261]
[1777500347760,58.97,75940.71,0.0,0.97736,4e-05,1.37261]
[1777500347777,58.97,75940.71,0.0,0.97736,4e-05,1.37261]
[1777500347978,58.97,75940.63,0.0,0.97736,4e-05,1.37288]
[1777500352007,58.98,75937.84,0.0,0.97725,4e-05,1.37846]
[1777500352617,58.98,75937.84,0.0,0.97725,4e-05,1.37846]
[1777500352646,58.98,75937.84,0.0,0.97725,4e-05,1.37846]
[1777500352775,58.98,75937.84,0.0,0.97725,4e-05,1.37846]
[1777500353014,58.98,75936.89,0.0,0.97721,4e-05,1.38031]
[1777500358049,58.98,75937.22,0.0,0.97721,4e-05,1.3803]
[1777500358834,58.98,75937.22,0.0,0.97721,4e-05,1.3803]
[1777500358888,58.98,75937.22,0.0,0.97721,4e-05,1.3803]
[1777500359019,58.98,75937.22,0.0,0.97721,4e-05,1.3803]
[1777500359057,58.99,75941.54,0.0,0.97736,4e-05,1.37259]
[1777500360064,58.99,75943.35,0.0,0.97742,4e-05,1.36946]
[1777500361071,58.99,75944.94,0.0,0.97748,4e-05,1.36673]
[1777500363780,58.99,75943.58,0.0,0.97743,4e-05,1.36945]
[1777500363791,58.99,75943.58,0.0,0.97743,4e-05,1.36945]
[1777500364023,58.99,75943.58,0.0,0.97743,4e-05,1.36945]
[1777500364091,58.99,75941.78,0.0,0.97736,4e-05,1.37284]
[1777500365099,58.99,75939.27,0.0,0.97727,4e-05,1.37751]
[1777500368122,59.0,75941.77,0.0,0.97735,4e-05,1.37335]
[1777500369028,59.0,75941.77,0.0,0.97735,4e-05,1.37335]
[1777500369081,59.0,75941.77,0.0,0.97735,4e-05,1.37335]
[1777500369129,59.0,75944.45,0.0,0.97744,4e-05,1.36865]
[1777500369272,59.0,75944.45,0.0,0.97744,4e-05,1.36865]
[1777500373157,59.01,75946.58,0.0,0.97751,4e-05,1.36536]
[1777500376098,59.01,75946.17,0.0,0.97749,4e-05,1.36624]
[1777500376105,59.01,75946.17,0.0,0.97749,4e-05,1.36624]
[1777500376271,59.01,75946.38,0.0,0.97749,4e-05,1.366]
[1777500377035,59.01,75946.38,0.0,0.97749,4e-05,1.366]
[1777500377072,59.01,75946.13,0.0,0.97748,4e-05,1.36673]
[1777500377271,59.01,75946.13,0.0,0.97748,4e-05,1.36673]
[1777500383228,59.02,75946.72,0.0,0.97748,4e-05,1.36651]
[1777500388263,59.03,75946.52,0.0,0.97746,4e-05,1.36757]
[1777500391284,59.03,75946.86,0.0,0.97756,4e-05,1.36164]
[1777500396318,59.04,75946.9,0.0,0.97754,4e-05,1.36228]
[1777500398573,59.04,75945.41,0.0,0.97749,4e-05,1.36511]
[1777500398618,59.04,75945.41,0.0,0.97749,4e-05,1.36511]
[1777500398772,59.04,75945.41,0.0,0.97749,4e-05,1.36511]
[1777500398836,59.04,75943.5,0.0,0.97742,4e-05,1.36869]
[1777500400348,59.05,75940.69,0.0,0.97731,4e-05,1.37402]
[1777500405381,59.05,75941.06,0.0,0.97731,4e-05,1.37398]
[1777500407124,59.05,75941.06,0.0,0.97731,4e-05,1.37398]
[1777500407176,59.05,75941.06,0.0,0.97731,4e-05,1.37398]
[1777500407276,59.06,75941.31,0.0,0.97732,4e-05,1.37365]
[1777500407396,59.06,75941.17,0.0,0.97731,4e-05,1.37403]
[1777500413071,59.06,75941.05,0.0,0.9773,4e-05,1.37449]
[1777500413168,59.06,75928.58,0.0,0.97684,4e-05,1.39763]
[1777500413438,59.06,75926.92,0.0,0.97678,4e-05,1.40067]
[1777500414662,59.06,75926.92,0.0,0.97678,4e-05,1.40067]
[1777500414714,59.06,75926.92,0.0,0.97678,4e-05,1.40067]
[1777500414718,59.07,75928.79,0.0,0.97685,4e-05,1.39732]
[1777500415599,59.07,75928.79,0.0,0.97685,4e-05,1.39732]
[1777500421494,59.07,75928.31,0.0,0.97682,4e-05,1.3988]
[1777500426529,59.08,75928.12,0.0,0.97681,4e-05,1.39955]
[1777500427536,59.08,75930.69,0.0,0.9769,4e-05,1.39493]
[1777500428542,59.08,75933.84,0.0,0.97701,4e-05,1.38927]
[1777500430154,59.08,75933.84,0.0,0.97701,4e-05,1.38927]
[1777500429550,59.08,75935.32,0.0,0.97706,4e-05,1.38667]
[1777500430273,59.08,75935.32,0.0,0.97706,4e-05,1.38667]
[1777500430556,59.08,75935.42,0.0,0.97706,4e-05,1.38659]
[1777500432571,59.08,75939.43,0.0,0.9772,4e-05,1.37952]
[1777500436150,59.08,75940.45,0.0,0.97724,4e-05,1.37791]
[1777500436202,59.08,75940.45,0.0,0.97724,4e-05,1.37791]
[1777500436270,59.09,75940.69,0.0,0.97724,4e-05,1.37759]
[1777500436598,59.09,75940.88,0.0,0.97725,4e-05,1.37736]
[1777500441634,59.09,75941.86,0.0,0.97727,4e-05,1.37619]
[1777500443355,59.09,75941.86,0.0,0.97727,4e-05,1.37619]
[1777500443407,59.09,75941.86,0.0,0.97727,4e-05,1.37619]
[1777500443526,59.09,75941.86,0.0,0.97727,4e-05,1.37619]
[1777500443648,59.09,75941.78,0.0,0.97728,4e-05,1.37577]
[1777500448683,59.07,75942.51,0.0,0.97733,4e-05,1.37305]
[1777500449689,59.07,75945.32,0.0,0.97744,4e-05,1.36771]
[1777500451286,59.07,75945.28,0.0,0.97744,4e-05,1.36751]
[1777500451333,59.07,75945.28,0.0,0.97744,4e-05,1.36751]
[1777500451521,59.07,75945.28,0.0,0.97744,4e-05,1.36751]
[1777500451704,59.06,75945.27,0.0,0.97754,4e-05,1.36153]
[1777500458753,59.04,75945.52,0.0,0.97758,4e-05,1.3593]
[1777500460767,59.04,75943.55,0.0,0.97752,4e-05,1.36233]
[1777500466809,59.02,75944.69,0.0,0.97759,4e-05,1.35874]
[1777500471844,59.01,75944.41,0.0,0.9776,4e-05,1.35799]
[1777500476878,58.99,75944.68,0.0,0.97764,4e-05,1.35626]
[1777500479320,58.99,75945.45,0.0,0.97768,4e-05,1.35439]
[1777500479365,58.99,75945.45,0.0,0.97768,4e-05,1.35439]
[1777500479521,58.99,75945.45,0.0,0.97768,4e-05,1.35439]
[1777500479899,58.99,75945.52,0.0,0.97768,4e-05,1.35402]
[1777500484935,58.97,75945.71,0.0,0.97771,4e-05,1.35247]
[1777500493999,58.95,75945.82,0.0,0.97776,4e-05,1.35013]
[1777500499036,58.96,75945.83,0.0,0.97775,4e-05,1.3507]
[1777500504070,58.97,75945.78,0.0,0.97773,4e-05,1.35161]
[1777500509106,58.97,75945.75,0.0,0.97771,4e-05,1.35247]
[1777500510210,58.97,75945.75,0.0,0.97771,4e-05,1.35247]
[1777500510262,58.97,75945.75,0.0,0.97771,4e-05,1.35247]
[1777500510273,58.97,75945.75,0.0,0.97771,4e-05,1.35247]
[1777500510311,58.98,75945.75,0.0,0.97771,4e-05,1.35263]
[1777500515149,58.98,75945.71,0.0,0.97778,4e-05,1.3478]
[1777500520184,58.99,75945.75,0.0,0.97777,4e-05,1.34857]
[1777500521436,59.0,75945.9,0.0,0.97777,4e-05,1.34846]
[1777500521488,59.0,75945.9,0.0,0.97777,4e-05,1.34846]
[1777500521520,59.0,75945.9,0.0,0.97777,4e-05,1.34846]
[1777500522197,59.0,75945.79,0.0,0.97776,4e-05,1.34883]
[1777500525219,59.0,75940.79,0.0,0.97758,4e-05,1.35828]
[1777500525821,59.0,75940.79,0.0,0.97758,4e-05,1.35828]
[1777500525901,59.0,75940.79,0.0,0.97758,4e-05,1.35828]
[1777500526027,59.0,75940.79,0.0,0.97758,4e-05,1.35828]
[1777500526226,59.0,75934.13,0.0,0.97733,4e-05,1.37043]
[1777500527233,59.01,75928.1,0.0,0.97712,4e-05,1.38149]
[1777500530804,59.01,75927.43,0.0,0.97708,4e-05,1.38304]
[1777500530856,59.01,75927.43,0.0,0.97708,4e-05,1.38304]
[1777500531022,59.01,75927.43,0.0,0.97708,4e-05,1.38304]
[1777500531261,59.01,75927.66,0.0,0.97709,4e-05,1.38273]
[1777500536296,59.02,75926.82,0.0,0.97705,4e-05,1.38479]
[1777500537303,59.02,75924.55,0.0,0.97697,4e-05,1.38904]
[1777500538127,59.02,75924.55,0.0,0.97697,4e-05,1.38904]
[1777500538179,59.02,75924.55,0.0,0.97697,4e-05,1.38904]
[1777500538269,59.02,75924.55,0.0,0.97697,4e-05,1.38904]
[1777500538310,59.02,75923.8,0.0,0.97694,4e-05,1.39051]
[1777500541330,59.02,75922.56,0.0,0.97689,4e-05,1.39305]
[1777500542338,59.02,75924.23,0.0,0.97694,4e-05,1.39009]
[1777500546417,59.03,75924.14,0.0,0.97694,4e-05,1.39054]
[1777500546471,59.03,75924.14,0.0,0.97694,4e-05,1.39054]
[1777500546520,59.03,75924.14,0.0,0.97694,4e-05,1.39054]
[1777500546622,59.03,75923.07,0.0,0.97689,4e-05,1.39259]
[1777500548379,59.03,75921.61,0.0,0.97684,4e-05,1.39544]
[1777500553415,59.03,75922.21,0.0,0.97685,4e-05,1.39478]
[1777500557387,59.04,75922.94,0.0,0.97687,4e-05,1.3937]
[1777500557438,59.04,75922.94,0.0,0.97687,4e-05,1.3937]
[1777500557522,59.04,75922.94,0.0,0.97687,4e-05,1.3937]
[1777500557612,59.04,75923.33,0.0,0.97689,4e-05,1.39307]
[1777500561470,59.04,75922.21,0.0,0.97684,4e-05,1.39548]
[1777500562605,59.04,75922.21,0.0,0.97684,4e-05,1.39548]
[1777500562658,59.04,75922.21,0.0,0.97684,4e-05,1.39548]
[1777500562667,59.04,75921.96,0.0,0.97683,4e-05,1.39602]
[1777500564491,59.04,75920.78,0.0,0.97678,4e-05,1.39835]
[1777500565770,59.04,75920.78,0.0,0.97678,4e-05,1.39835]
[1777500570534,59.05,75905.12,0.0,0.97619,4e-05,1.42777]
[1777500571541,59.05,75903.47,0.0,0.97622,4e-05,1.42497]
[1777500576575,59.05,75904.92,0.0,0.97627,4e-05,1.42243]
[1777500581252,59.05,75905.47,0.0,0.97629,4e-05,1.42152]
[1777500581611,59.05,75907.45,0.0,0.97637,4e-05,1.41793]
[1777500582619,59.05,75909.85,0.0,0.97645,4e-05,1.41353]
[1777500583776,59.05,75909.85,0.0,0.97645,4e-05,1.41353]
[1777500583872,59.05,75912.38,0.0,0.97655,4e-05,1.40891]
[1777500584632,59.05,75913.67,0.0,0.97659,4e-05,1.40659]
[1777500585638,59.06,75915.19,0.0,0.97665,4e-05,1.40385]
[1777500590674,59.06,75914.93,0.0,0.97663,4e-05,1.40468]
[1777500595709,59.06,75914.64,0.0,0.97661,4e-05,1.40555]
[1777500600744,59.07,75914.29,0.0,0.97659,4e-05,1.40652]
[1777500601750,59.07,75912.02,0.0,0.97651,4e-05,1.41077]
[1777500604771,59.07,75902.34,0.0,0.97615,4e-05,1.42891]
[1777500605778,59.07,75901.39,0.0,0.97611,4e-05,1.43071]
[1777500607793,59.07,75899.55,0.0,0.97604,4e-05,1.43419]
[1777500609297,59.07,75899.55,0.0,0.97604,4e-05,1.43419]
[1777500608800,59.07,75897.71,0.0,0.97597,4e-05,1.43765]
[1777500610814,59.07,75896.39,0.0,0.97592,4e-05,1.44015]
[1777500613295,59.07,75896.32,0.0,0.97592,4e-05,1.44029]
[1777500613315,59.07,75895.29,0.0,0.97588,4e-05,1.44223]
[1777500616857,59.07,75894.27,0.0,0.97584,4e-05,1.44415]
[1777500617863,59.07,75893.13,0.0,0.9758,4e-05,1.44629]
[1777500619289,59.07,75893.13,0.0,0.9758,4e-05,1.44629]
[1777500619877,59.07,75892.2,0.0,0.97576,4e-05,1.44804]
[1777500620714,59.07,75892.2,0.0,0.97576,4e-05,1.44804]
[1777500623906,59.07,75889.78,0.0,0.97567,4e-05,1.45257]
[1777500625920,59.07,75883.05,0.0,0.97541,4e-05,1.46528]
[1777500630955,59.07,75883.17,0.0,0.97542,4e-05,1.46487]
[1777500636997,59.07,75883.43,0.0,0.97553,4e-05,1.45821]
[1777500642032,59.06,75883.55,0.0,0.97554,4e-05,1.45786]
[1777500645053,59.06,75886.0,0.0,0.97563,4e-05,1.45315]
[1777500646060,59.06,75892.75,0.0,0.97589,4e-05,1.44041]
[1777500647066,59.06,75894.42,0.0,0.97595,4e-05,1.43726]
[1777500649080,59.06,75894.49,0.0,0.97595,4e-05,1.43714]
[1777500654116,59.06,75896.26,0.0,0.97602,4e-05,1.43388]
[1777500655124,59.06,75897.15,0.0,0.97605,4e-05,1.43223]
[1777500660159,59.06,75900.73,0.0,0.97619,4e-05,1.42564]
[1777500665194,59.07,75900.73,0.0,0.97618,4e-05,1.42578]
[1777500670229,59.05,75900.8,0.0,0.97621,4e-05,1.4246]
[1777500675264,59.06,75904.46,0.0,0.97634,4e-05,1.41796]
[1777500676270,59.05,75908.86,0.0,0.97651,4e-05,1.40945]
[1777500678284,59.05,75912.44,0.0,0.97666,4e-05,1.40216]
[1777500679292,59.04,75916.81,0.0,0.97682,4e-05,1.3938]
[1777500680299,59.04,75917.87,0.0,0.97687,4e-05,1.39154]
[1777500685334,59.03,75918.27,0.0,0.9769,4e-05,1.38965]
[1777500689362,59.03,75919.4,0.0,0.97694,4e-05,1.38795]
[1777500691376,59.03,75917.59,0.0,0.97696,4e-05,1.38563]
[1777500692383,59.03,75915.0,0.0,0.97686,4e-05,1.39047]
[1777500696411,59.04,75912.92,0.0,0.97678,4e-05,1.39465]
[1777500697417,59.04,75911.97,0.0,0.97674,4e-05,1.39647]
[1777500698425,59.04,75910.67,0.0,0.97669,4e-05,1.39895]
[1777500701447,59.04,75906.93,0.0,0.97655,4e-05,1.40606]
[1777500702453,59.04,75905.88,0.0,0.97651,4e-05,1.40807]
[1777500704466,59.04,75904.37,0.0,0.97645,4e-05,1.41098]
[1777500709502,59.05,75903.88,0.0,0.97643,4e-05,1.41217]
[1777500712523,59.05,75902.91,0.0,0.97639,4e-05,1.41413]
[1777500717558,59.05,75902.96,0.0,0.97639,4e-05,1.41429]
[1777500718564,59.05,75901.05,0.0,0.97632,4e-05,1.41788]
[1777500720579,59.05,75899.78,0.0,0.97627,4e-05,1.42033]
[1777500725614,59.05,75898.73,0.0,0.97622,4e-05,1.42248]
[1777500726620,59.05,75899.87,0.0,0.97627,4e-05,1.4204]
[1777500727627,59.06,75899.0,0.0,0.97623,4e-05,1.42206]
[1777500730648,59.06,75900.31,0.0,0.97628,4e-05,1.41974]
[1777500735684,59.06,75899.86,0.0,0.97626,4e-05,1.42077]
[1777500740719,59.06,75891.8,0.0,0.97595,4e-05,1.43601]
[1777500742733,59.06,75890.58,0.0,0.97591,4e-05,1.43832]
[1777500743740,59.06,75889.56,0.0,0.97587,4e-05,1.44025]
[1777500748774,59.06,75889.4,0.0,0.97586,4e-05,1.44058]
[1777500753810,59.06,75889.95,0.0,0.97597,4e-05,1.43365]
[1777500756831,59.06,75888.55,0.0,0.97592,4e-05,1.43632]
[1777500761866,59.06,75889.18,0.0,0.97594,4e-05,1.4352]
[1777500763880,59.06,75890.3,0.0,0.97598,4e-05,1.43313]
[1777500767911,59.06,75891.2,0.0,0.97602,4e-05,1.43152]
[1777500772946,59.07,75890.72,0.0,0.976,4e-05,1.43252]
[1777500777982,59.07,75890.44,0.0,0.97598,4e-05,1.43314]
[1777500781003,59.06,75889.52,0.0,0.97596,4e-05,1.4341]
[1777500784303,59.05,75890.0,0.0,0.97599,4e-05,1.43281]
[1777500787044,59.03,75888.72,0.0,0.97598,4e-05,1.43326]
[1777500788918,59.03,75888.05,0.0,0.97596,4e-05,1.43413]
[1777500789059,59.02,75886.62,0.0,0.97592,4e-05,1.43642]
[1777500791073,59.02,75885.01,0.0,0.97587,4e-05,1.43865]
[1777500793086,59.01,75884.0,0.0,0.97585,4e-05,1.43975]
[1777500794093,59.0,75882.82,0.0,0.97581,4e-05,1.44157]
[1777500797114,58.99,75881.19,0.0,0.97578,4e-05,1.44343]
[1777500802149,58.97,75881.71,0.0,0.97584,4e-05,1.44043]
[1777500808193,58.94,75881.18,0.0,0.97586,4e-05,1.43903]
[1777500813227,58.92,75881.76,0.0,0.97602,4e-05,1.43002]
[1777500814267,58.92,75881.76,0.0,0.97602,4e-05,1.43002]
[1777500816249,58.91,75880.4,0.0,0.97599,4e-05,1.43142]
[1777500818441,58.91,75880.62,0.0,0.976,4e-05,1.43104]
[1777500820276,58.91,75880.0,0.0,0.97597,4e-05,1.43227]
[1777500826320,58.9,75879.8,0.0,0.97599,4e-05,1.43156]
[1777500831355,58.88,75885.46,0.0,0.97624,4e-05,1.41905]
[1777500832361,58.87,75889.64,0.0,0.97641,4e-05,1.41053]
[1777500833369,58.87,75898.99,0.0,0.97676,4e-05,1.39289]
[1777500834375,58.86,75902.57,0.0,0.9769,4e-05,1.386]
[1777500836390,58.86,75903.66,0.0,0.97695,4e-05,1.3834]
[1777500841425,58.84,75903.65,0.0,0.97698,4e-05,1.38194]
[1777500842432,58.84,75908.78,0.0,0.97717,4e-05,1.37228]
[1777500843439,58.84,75913.35,0.0,0.97735,4e-05,1.3637]
[1777500845453,58.83,75915.04,0.0,0.97742,4e-05,1.36012]
[1777500846460,58.83,75916.38,0.0,0.97747,4e-05,1.35744]
[1777500848474,58.82,75918.03,0.0,0.97754,4e-05,1.35396]
[1777500850488,58.82,75916.65,0.0,0.9775,4e-05,1.35597]
[1777500851495,58.81,75917.94,0.0,0.97755,4e-05,1.35339]
[1777500852502,58.81,75918.94,0.0,0.97759,4e-05,1.35135]
[1777500858544,58.8,75919.05,0.0,0.97761,4e-05,1.35013]
[1777500861564,58.81,75921.53,0.0,0.97769,4e-05,1.34616]
[1777500862572,58.81,75923.52,0.0,0.97776,4e-05,1.34277]
[1777500863578,58.81,75921.71,0.0,0.97769,4e-05,1.34619]
[1777500868615,58.8,75921.19,0.0,0.97769,4e-05,1.34637]
[1777500869621,58.8,75922.49,0.0,0.97774,4e-05,1.34381]
[1777500871635,58.79,75922.46,0.0,0.97784,4e-05,1.33769]
[1777500874655,58.79,75924.52,0.0,0.97792,4e-05,1.33337]
[1777500875663,58.78,75922.45,0.0,0.97785,4e-05,1.33686]
[1777500878684,58.78,75924.61,0.0,0.97794,4e-05,1.33237]
[1777500881705,58.77,75926.23,0.0,0.97801,4e-05,1.32887]
[1777500886741,58.76,75926.0,0.0,0.97802,4e-05,1.32829]
[1777500889762,58.75,75927.57,0.0,0.97809,4e-05,1.32491]
[1777500890769,58.75,75929.28,0.0,0.97815,4e-05,1.32169]
[1777500891776,58.75,75936.96,0.0,0.97843,3e-05,1.30793]
[1777500892783,58.75,75940.21,0.0,0.97854,3e-05,1.30206]
[1777500894986,58.74,75941.4,0.0,0.97859,3e-05,1.29967]
[1777500896810,58.74,75942.42,0.0,0.97863,3e-05,1.2976]
[1777500899832,58.74,75943.76,0.0,0.97868,3e-05,1.29483]
[1777500903860,58.73,75946.05,0.0,0.97877,3e-05,1.29029]
[1777500905874,58.73,75943.28,0.0,0.97868,3e-05,1.29486]
[1777500906880,58.73,75936.78,0.0,0.97846,3e-05,1.30612]
[1777500907887,58.72,75937.72,0.0,0.9785,3e-05,1.30431]
[1777500908894,58.72,75936.61,0.0,0.97846,3e-05,1.3061]
[1777500913932,58.71,75936.41,0.0,0.97847,3e-05,1.30567]
[1777500917958,58.71,75933.7,0.0,0.97839,3e-05,1.30982]
[1777500918966,58.71,75932.05,0.0,0.97833,3e-05,1.31256]
[1777500919973,58.7,75936.32,0.0,0.97848,3e-05,1.30487]
[1777500920979,58.7,75942.67,0.0,0.97871,3e-05,1.29359]
[1777500921986,58.7,75943.61,0.0,0.97874,3e-05,1.29181]
[1777500924002,58.7,75941.22,0.0,0.97866,3e-05,1.29572]
[1777500927022,58.69,75942.93,0.0,0.97873,3e-05,1.29232]
[1777500929036,58.69,75944.23,0.0,0.97878,3e-05,1.28979]
[1777500931049,58.69,75943.06,0.0,0.97883,3e-05,1.28598]
[1777500933064,58.68,75936.77,0.0,0.97862,3e-05,1.29671]
[1777500934071,58.68,75930.67,0.0,0.97841,3e-05,1.30729]
[1777500935077,58.68,75927.57,0.0,0.97831,3e-05,1.3126]
[1777500939105,58.67,75926.64,0.0,0.97829,3e-05,1.31357]
[1777500941120,58.67,75924.8,0.0,0.97823,4e-05,1.31649]
[1777500942127,58.67,75923.49,0.0,0.97819,4e-05,1.31864]
[1777500943134,58.67,75922.61,0.0,0.97816,4e-05,1.32002]
[1777500944140,58.66,75921.59,0.0,0.97813,4e-05,1.32165]
[1777500946154,58.66,75920.73,0.0,0.97811,4e-05,1.32281]
[1777500950182,58.65,75919.82,0.0,0.97809,4e-05,1.32369]
[1777500951190,58.65,75916.57,0.0,0.97798,4e-05,1.3293]
[1777500955218,58.64,75913.34,0.0,0.97788,4e-05,1.33428]
[1777500958240,58.63,75912.41,0.0,0.97786,4e-05,1.33533]
[1777500963275,58.62,75911.96,0.0,0.97786,4e-05,1.3351]
[1777500965289,58.62,75912.82,0.0,0.9779,4e-05,1.33315]
[1777500970323,58.61,75912.6,0.0,0.97791,4e-05,1.33254]
[1777500974276,58.6,75912.34,0.0,0.97791,4e-05,1.3326]
[1777500979387,58.59,75912.86,0.0,0.97796,4e-05,1.33027]
[1777500980967,58.58,75912.84,0.0,0.97796,4e-05,1.33011]
[1777500986436,58.57,75913.84,0.0,0.97802,4e-05,1.32716]
[1777500992478,58.56,75912.68,0.0,0.97809,4e-05,1.3224]
[1777500995499,58.55,75911.13,0.0,0.97805,4e-05,1.32461]
[1777500998520,58.55,75918.14,0.0,0.97831,4e-05,1.31141]
[1777500999527,58.54,75921.7,0.0,0.97843,3e-05,1.30495]
[1777501000533,58.54,75923.42,0.0,0.9785,3e-05,1.30176]
[1777501001541,58.54,75925.6,0.0,0.97858,3e-05,1.29778]
[1777501002548,58.54,75929.2,0.0,0.9787,3e-05,1.29146]
[1777501003555,58.54,75936.8,0.0,0.97897,3e-05,1.27794]
[1777501004561,58.54,75939.23,0.0,0.97905,3e-05,1.27362]
[1777501005568,58.54,75941.59,0.0,0.97913,3e-05,1.26944]
[1777501008634,58.53,75944.76,0.0,0.97925,3e-05,1.26371]
[1777501012628,58.53,75953.71,0.0,0.97955,3e-05,1.24813]
[1777501013791,58.53,75953.71,0.0,0.97955,3e-05,1.24813]
[1777501013630,58.53,75958.52,0.0,0.97971,3e-05,1.23981]
[1777501013917,58.53,75958.52,0.0,0.97971,3e-05,1.23981]
[1777501014636,58.53,75957.81,0.0,0.97969,3e-05,1.24098]
[1777501016424,58.53,75958.35,0.0,0.97971,3e-05,1.24003]
[1777501019672,58.53,75955.82,0.0,0.97963,3e-05,1.24419]
[1777501024707,58.52,75953.88,0.0,0.97957,3e-05,1.24727]
[1777501028735,58.52,75938.81,0.0,0.97906,3e-05,1.27299]
[1777501029742,58.52,75933.01,0.0,0.97887,3e-05,1.28298]
[1777501030749,58.52,75930.77,0.0,0.97879,3e-05,1.28678]
[1777501032762,58.52,75925.62,0.0,0.97862,3e-05,1.29556]
[1777501032842,58.52,75925.62,0.0,0.97862,3e-05,1.29556]
[1777501032850,58.52,75925.62,0.0,0.97862,3e-05,1.29556]
[1777501033020,58.52,75925.62,0.0,0.97862,3e-05,1.29556]
[1777501033770,58.51,75925.08,0.0,0.9786,3e-05,1.29638]
[1777501038805,58.51,75925.15,0.0,0.97862,3e-05,1.29558]
[1777501043840,58.5,75924.83,0.0,0.97862,3e-05,1.29548]
[1777501048875,58.49,75925.89,0.0,0.97867,3e-05,1.29297]
[1777501051612,58.49,75925.88,0.0,0.97867,3e-05,1.29286]
[1777501051664,58.49,75925.88,0.0,0.97867,3e-05,1.29286]
[1777501051774,58.49,75925.88,0.0,0.97867,3e-05,1.29286]
[1777501051759,58.49,75924.97,0.0,0.97873,3e-05,1.28858]
[1777501056931,58.48,75929.61,0.0,0.97891,3e-05,1.27987]
[1777501058428,58.48,75929.61,0.0,0.97891,3e-05,1.27987]
[1777501058451,58.48,75929.61,0.0,0.97891,3e-05,1.27987]
[1777501058530,58.48,75929.61,0.0,0.97891,3e-05,1.27987]
[1777501058623,58.48,75933.03,0.0,0.97903,3e-05,1.27372]
[1777501062973,58.48,75935.29,0.0,0.97911,3e-05,1.26944]
[1777501063980,58.47,75942.02,0.0,0.97934,3e-05,1.25774]
[1777501066620,58.47,75941.53,0.0,0.97932,3e-05,1.25851]
[1777501066774,58.47,75941.53,0.0,0.97932,3e-05,1.25851]
[1777501066828,58.47,75941.53,0.0,0.97932,3e-05,1.25851]
[1777501066818,58.47,75937.94,0.0,0.97921,3e-05,1.26456]
[1777501071145,58.47,75938.07,0.0,0.97921,3e-05,1.26411]
[1777501071272,58.47,75938.07,0.0,0.97921,3e-05,1.26411]
[1777501071373,58.47,75938.03,0.0,0.97921,3e-05,1.2641]
[1777501077071,58.46,75938.77,0.0,0.97925,3e-05,1.26236]
[1777501080093,58.46,75935.66,0.0,0.97915,3e-05,1.26751]
[1777501081273,58.46,75935.66,0.0,0.97915,3e-05,1.26751]
[1777501081391,58.46,75935.66,0.0,0.97915,3e-05,1.26751]
[1777501081526,58.46,75935.66,0.0,0.97915,3e-05,1.26751]
[1777501081623,58.46,75934.35,0.0,0.9791,3e-05,1.2697]
[1777501083115,58.46,75930.34,0.0,0.97897,3e-05,1.27649]
[1777501084121,58.46,75927.82,0.0,0.97889,3e-05,1.28078]
[1777501089157,58.45,75927.53,0.0,0.97889,3e-05,1.28076]
[1777501092597,58.45,75927.49,0.0,0.97889,3e-05,1.28062]
[1777501092648,58.45,75927.49,0.0,0.97889,3e-05,1.28062]
[1777501092772,58.45,75927.49,0.0,0.97889,3e-05,1.28062]
[1777501092855,58.45,75927.09,0.0,0.97888,3e-05,1.28111]
[1777501097212,58.44,75925.21,0.0,0.97882,3e-05,1.28395]
[1777501102248,58.44,75925.02,0.0,0.97883,3e-05,1.28373]
[1777501103254,58.43,75927.47,0.0,0.97891,3e-05,1.27934]
[1777501105715,58.43,75928.32,0.0,0.97895,3e-05,1.27775]
[1777501105752,58.43,75928.32,0.0,0.97895,3e-05,1.27775]
[1777501105835,58.43,75928.32,0.0,0.97895,3e-05,1.27775]
[1777501105888,58.43,75928.32,0.0,0.97895,3e-05,1.27775]
[1777501105857,58.43,75933.77,0.0,0.97914,3e-05,1.2681]
[1777501106026,58.43,75933.77,0.0,0.97914,3e-05,1.2681]
[1777501106275,58.43,75941.21,0.0,0.97939,3e-05,1.25527]
[1777501107282,58.43,75943.26,0.0,0.97946,3e-05,1.25168]
[1777501109508,58.43,75943.4,0.0,0.97946,3e-05,1.25139]
[1777501109525,58.43,75943.4,0.0,0.97946,3e-05,1.25139]
[1777501109692,58.43,75943.4,0.0,0.97946,3e-05,1.25139]
[1777501109900,58.43,75943.4,0.0,0.97946,3e-05,1.25139]
[1777501109722,58.43,75948.28,0.0,0.97963,3e-05,1.24295]
[1777501110027,58.43,75948.28,0.0,0.97963,3e-05,1.24295]
[1777501110303,58.43,75950.76,0.0,0.97971,3e-05,1.23872]
[1777501111311,58.43,75951.24,0.0,0.97981,3e-05,1.2324]
[1777501113326,58.43,75949.16,0.0,0.97974,3e-05,1.23588]
[1777501114334,58.43,75942.39,0.0,0.97952,3e-05,1.24739]
[1777501115340,58.43,75934.52,0.0,0.97925,3e-05,1.26087]
[1777501116535,58.43,75934.52,0.0,0.97925,3e-05,1.26087]
[1777501116587,58.43,75934.52,0.0,0.97925,3e-05,1.26087]
[1777501116771,58.43,75934.52,0.0,0.97925,3e-05,1.26087]
[1777501116852,58.42,75933.48,0.0,0.97922,3e-05,1.26252]
[1777501117018,58.42,75933.48,0.0,0.97922,3e-05,1.26252]
[1777501120375,58.42,75929.7,0.0,0.9791,3e-05,1.26882]
[1777501122423,58.42,75929.78,0.0,0.9791,3e-05,1.2686]
[1777501122475,58.42,75929.78,0.0,0.9791,3e-05,1.2686]
[1777501122523,58.42,75929.78,0.0,0.9791,3e-05,1.2686]
[1777501122576,58.42,75929.47,0.0,0.97909,3e-05,1.26905]
[1777501128431,58.41,75929.47,0.0,0.9791,3e-05,1.26854]
[1777501129438,58.41,75927.77,0.0,0.97905,3e-05,1.2714]
[1777501130711,58.41,75927.77,0.0,0.97905,3e-05,1.2714]
[1777501130763,58.41,75927.77,0.0,0.97905,3e-05,1.2714]
[1777501130772,58.41,75927.77,0.0,0.97905,3e-05,1.2714]
[1777501130792,58.41,75926.2,0.0,0.979,3e-05,1.27395]
[1777501136487,58.41,75926.07,0.0,0.979,3e-05,1.2737]
[1777501137452,58.41,75926.07,0.0,0.979,3e-05,1.2737]
[1777501137504,58.41,75926.07,0.0,0.979,3e-05,1.2737]
[1777501137521,58.41,75926.07,0.0,0.979,3e-05,1.2737]
[1777501137554,58.41,75926.45,0.0,0.97902,3e-05,1.27295]
[1777501138501,58.4,75930.02,0.0,0.97914,3e-05,1.26666]
[1777501141522,58.4,75933.06,0.0,0.97925,3e-05,1.26116]
[1777501142529,58.4,75934.89,0.0,0.97931,3e-05,1.25794]
[1777501143471,58.4,75934.89,0.0,0.97931,3e-05,1.25794]
[1777501143524,58.4,75934.89,0.0,0.97931,3e-05,1.25794]
[1777501143524,58.4,75934.89,0.0,0.97931,3e-05,1.25794]
[1777501143537,58.4,75938.45,0.0,0.97943,3e-05,1.25175]
[1777501144144,58.4,75938.45,0.0,0.97943,3e-05,1.25175]
[1777501144270,58.4,75938.45,0.0,0.97943,3e-05,1.25175]
[1777501144544,58.4,75942.67,0.0,0.97958,3e-05,1.24445]
[1777501145551,58.4,75947.17,0.0,0.97973,3e-05,1.23672]
[1777501147565,58.4,75942.11,0.0,0.97956,3e-05,1.24528]
[1777501148713,58.4,75942.11,0.0,0.97956,3e-05,1.24528]
[1777501148766,58.4,75942.11,0.0,0.97956,3e-05,1.24528]
[1777501148856,58.4,75941.2,0.0,0.97953,3e-05,1.24677]
[1777501149022,58.4,75941.2,0.0,0.97953,3e-05,1.24677]
[1777501154614,58.39,75941.38,0.0,0.97954,3e-05,1.24623]
[1777501157992,58.39,75941.93,0.0,0.97956,3e-05,1.24515]
[1777501158021,58.39,75941.93,0.0,0.97956,3e-05,1.24515]
[1777501158044,58.39,75941.93,0.0,0.97956,3e-05,1.24515]
[1777501158641,58.39,75941.28,0.0,0.97954,3e-05,1.24622]
[1777501164276,58.39,75941.12,0.0,0.97954,3e-05,1.24636]
[1777501165692,58.39,75941.66,0.0,0.97956,3e-05,1.24529]
[1777501165741,58.39,75941.66,0.0,0.97956,3e-05,1.24529]
[1777501165771,58.39,75941.66,0.0,0.97956,3e-05,1.24529]
[1777501165790,58.39,75941.59,0.0,0.97956,3e-05,1.24532]
[1777501170726,58.39,75944.96,0.0,0.97967,3e-05,1.23938]
[1777501171147,58.39,75944.96,0.0,0.97967,3e-05,1.23938]
[1777501171276,58.39,75944.96,0.0,0.97967,3e-05,1.23938]
[1777501171733,58.39,75951.7,0.0,0.97998,3e-05,1.2224]
[1777501172467,58.39,75951.7,0.0,0.97998,3e-05,1.2224]
[1777501172740,58.39,75955.25,0.0,0.9801,3e-05,1.21641]
[1777501173746,58.39,75958.46,0.0,0.98021,3e-05,1.21102]
[1777501174755,58.39,75964.93,0.0,0.98042,3e-05,1.20024]
[1777501175762,58.39,75966.56,0.0,0.98047,3e-05,1.19756]
[1777501176205,58.39,75966.56,0.0,0.98047,3e-05,1.19756]
[1777501176223,58.39,75966.56,0.0,0.98047,3e-05,1.19756]
[1777501176271,58.39,75966.56,0.0,0.98047,3e-05,1.19756]
[1777501176769,58.39,75968.06,0.0,0.98052,3e-05,1.1951]
[1777501181939,58.39,75968.88,0.0,0.98054,3e-05,1.19391]
[1777501181944,58.39,75968.88,0.0,0.98054,3e-05,1.19391]
[1777501182023,58.39,75968.55,0.0,0.98053,3e-05,1.1945]
[1777501182813,58.39,75968.74,0.0,0.98053,3e-05,1.19423]
[1777501187847,58.39,75969.37,0.0,0.98055,3e-05,1.1934]
[1777501189288,58.39,75970.42,0.0,0.98058,3e-05,1.1917]
[1777501189293,58.39,75970.42,0.0,0.98058,3e-05,1.1917]
[1777501189523,58.39,75970.42,0.0,0.98058,3e-05,1.1917]
[1777501189862,58.39,75970.37,0.0,0.98058,3e-05,1.19183]
[1777501193889,58.39,75968.73,0.0,0.98052,3e-05,1.19474]
[1777501195303,58.4,75969.2,0.0,0.98054,3e-05,1.194]
[1777501195357,58.4,75969.2,0.0,0.98054,3e-05,1.194]
[1777501195525,58.4,75969.2,0.0,0.98054,3e-05,1.194]
[1777501195903,58.4,75968.07,0.0,0.9805,3e-05,1.19592]
[1777501200939,58.4,75968.2,0.0,0.9805,3e-05,1.1959]
[1777501205974,58.4,75968.22,0.0,0.9805,3e-05,1.19606]
[1777501208995,58.4,75970.41,0.0,0.98056,3e-05,1.19255]
[1777501209228,58.4,75970.41,0.0,0.98056,3e-05,1.19255]
[1777501209237,58.4,75970.41,0.0,0.98056,3e-05,1.19255]
[1777501209275,58.4,75970.41,0.0,0.98056,3e-05,1.19255]
[1777501210007,58.4,75970.43,0.0,0.98056,3e-05,1.19256]
[1777501211009,58.4,75968.78,0.0,0.98051,3e-05,1.19534]
[1777501212019,58.4,75966.8,0.0,0.98045,3e-05,1.19867]
[1777501213024,58.4,75965.34,0.0,0.9804,3e-05,1.20113]
[1777501214445,58.4,75965.34,0.0,0.9804,3e-05,1.20113]
[1777501214497,58.4,75965.34,0.0,0.9804,3e-05,1.20113]
[1777501214523,58.4,75965.34,0.0,0.9804,3e-05,1.20113]
[1777501214625,58.4,75963.99,0.0,0.98035,3e-05,1.20341]
[1777501216045,58.4,75962.45,0.0,0.9803,3e-05,1.20603]
[1777501221080,58.41,75961.61,0.0,0.98027,3e-05,1.20754]
[1777501223018,58.41,75961.61,0.0,0.98027,3e-05,1.20754]
[1777501222087,58.41,75958.7,0.0,0.98018,3e-05,1.21243]
[1777501223377,58.41,75958.7,0.0,0.98018,3e-05,1.21243]
[1777501223454,58.41,75958.69,0.0,0.98018,3e-05,1.21246]
[1777501225632,58.41,75959.38,0.0,0.9802,3e-05,1.21131]
[1777501231150,58.41,75958.74,0.0,0.98026,3e-05,1.20704]
[1777501236185,58.41,75960.03,0.0,0.9803,3e-05,1.20498]
[1777501237352,58.41,75960.03,0.0,0.9803,3e-05,1.20498]
[1777501237362,58.41,75960.03,0.0,0.9803,3e-05,1.20498]
[1777501237522,58.41,75960.03,0.0,0.9803,3e-05,1.20498]
[1777501237530,58.41,75960.74,0.0,0.98033,3e-05,1.20382]
[1777501238199,58.41,75962.76,0.0,0.98039,3e-05,1.20048]
[1777501239206,58.41,75964.67,0.0,0.98045,3e-05,1.19733]
[1777501241347,58.41,75965.23,0.0,0.98047,3e-05,1.19644]
[1777501241374,58.41,75965.23,0.0,0.98047,3e-05,1.19644]
[1777501241529,58.41,75965.23,0.0,0.98047,3e-05,1.19644]
[1777501241562,58.41,75976.38,0.0,0.98082,3e-05,1.17807]
[1777501242227,58.41,75980.21,0.0,0.98094,3e-05,1.17187]
[1777501243234,58.41,75977.19,0.0,0.98085,3e-05,1.17689]
[1777501244514,58.41,75977.19,0.0,0.98085,3e-05,1.17689]
[1777501245136,58.41,75977.19,0.0,0.98085,3e-05,1.17689]
[1777501244550,58.41,75958.9,0.0,0.98026,3e-05,1.20725]
[1777501245672,58.41,75958.9,0.0,0.98026,3e-05,1.20725]
[1777501245740,58.41,75925.15,0.0,0.97913,3e-05,1.26472]
[1777501246292,58.41,75924.18,0.0,0.9791,3e-05,1.26632]
[1777501247353,58.41,75924.18,0.0,0.9791,3e-05,1.26632]
[1777501247390,58.41,75925.94,0.0,0.97916,3e-05,1.26319]
[1777501248169,58.41,75925.94,0.0,0.97916,3e-05,1.26319]
[1777501248307,58.41,75928.97,0.0,0.97927,3e-05,1.25788]
[1777501250265,58.41,75929.23,0.0,0.97928,3e-05,1.25736]
[1777501250276,58.41,75929.23,0.0,0.97928,3e-05,1.25736]
[1777501250522,58.41,75929.23,0.0,0.97928,3e-05,1.25736]
[1777501250963,58.41,75929.23,0.0,0.97928,3e-05,1.25736]
[1777501251029,58.41,75929.23,0.0,0.97928,3e-05,1.25736]
[1777501253576,58.41,75929.99,0.0,0.97931,3e-05,1.25592]
[1777501253630,58.41,75929.99,0.0,0.97931,3e-05,1.25592]
[1777501253743,58.41,75929.99,0.0,0.97931,3e-05,1.25592]
[1777501253769,58.41,75929.99,0.0,0.97931,3e-05,1.25592]
[1777501256493,58.4,75928.95,0.0,0.97928,3e-05,1.25745]
[1777501256520,58.4,75928.95,0.0,0.97928,3e-05,1.25745]
[1777501256545,58.4,75928.95,0.0,0.97928,3e-05,1.25745]
[1777501256647,58.4,75928.95,0.0,0.97928,3e-05,1.25745]
[1777501256773,58.4,75928.95,0.0,0.97928,3e-05,1.25745]
[1777501258376,58.4,75930.58,0.0,0.97934,3e-05,1.25444]
[1777501259283,58.4,75930.58,0.0,0.97934,3e-05,1.25444]
[1777501259395,58.4,75930.58,0.0,0.97934,3e-05,1.25444]
[1777501259440,58.4,75930.58,0.0,0.97934,3e-05,1.25444]
[1777501259519,58.4,75930.58,0.0,0.97934,3e-05,1.25444]
[1777501262057,58.4,75931.75,0.0,0.97938,3e-05,1.25231]
[1777501262989,58.4,75932.6,0.0,0.97941,3e-05,1.25074]
[1777501263021,58.4,75932.6,0.0,0.97941,3e-05,1.25074]
[1777501262993,58.4,75931.51,0.0,0.97937,3e-05,1.25255]
[1777501263518,58.4,75931.51,0.0,0.97937,3e-05,1.25255]
[1777501263619,58.4,75931.43,0.0,0.97937,3e-05,1.25269]
[1777501264821,58.4,75931.43,0.0,0.97937,3e-05,1.25269]
[1777501265030,58.4,75931.43,0.0,0.97937,3e-05,1.25269]
[1777501265331,58.4,75930.92,0.0,0.97936,3e-05,1.25345]
[1777501265407,58.4,75930.92,0.0,0.97936,3e-05,1.25345]
[1777501265427,58.4,75938.92,0.0,0.97962,3e-05,1.23974]
[1777501266434,58.4,75940.22,0.0,0.97967,3e-05,1.23749]
[1777501267552,58.4,75940.22,0.0,0.97967,3e-05,1.23749]
[1777501267576,58.4,75940.22,0.0,0.97967,3e-05,1.23749]
[1777501267617,58.4,75940.22,0.0,0.97967,3e-05,1.23749]
[1777501267780,58.4,75940.22,0.0,0.97967,3e-05,1.23749]
[1777501267852,58.4,75941.66,0.0,0.97972,3e-05,1.235]
[1777501268813,58.4,75941.66,0.0,0.97972,3e-05,1.235]
[1777501268818,58.4,75941.66,0.0,0.97972,3e-05,1.235]
[1777501269028,58.4,75941.66,0.0,0.97972,3e-05,1.235]
[1777501269068,58.4,75941.71,0.0,0.97972,3e-05,1.23486]
[1777501270372,58.4,75941.53,0.0,0.97971,3e-05,1.23517]
[1777501270487,58.4,75941.53,0.0,0.97971,3e-05,1.23517]
[1777501270520,58.4,75941.53,0.0,0.97971,3e-05,1.23517]
[1777501270531,58.4,75941.53,0.0,0.97971,3e-05,1.23517]
[1777501273163,58.4,75941.43,0.0,0.97971,3e-05,1.23526]
[1777501273483,58.4,75943.63,0.0,0.97979,3e-05,1.23149]
[1777501275917,58.4,75943.25,0.0,0.97977,3e-05,1.23212]
[1777501275957,58.4,75943.25,0.0,0.97977,3e-05,1.23212]
[1777501276019,58.4,75943.25,0.0,0.97977,3e-05,1.23212]
[1777501276057,58.4,75943.25,0.0,0.97977,3e-05,1.23212]
[1777501276632,58.39,75944.22,0.0,0.97981,3e-05,1.23043]
[1777501276683,58.39,75944.22,0.0,0.97981,3e-05,1.23043]
[1777501276772,58.39,75944.22,0.0,0.97981,3e-05,1.23043]
[1777501276789,58.39,75943.89,0.0,0.9798,3e-05,1.23099]
[1777501277513,58.39,75945.42,0.0,0.97985,3e-05,1.22838]
[1777501279419,58.39,75945.42,0.0,0.97985,3e-05,1.22838]
[1777501279472,58.39,75945.42,0.0,0.97985,3e-05,1.22838]
[1777501279527,58.39,75945.42,0.0,0.97985,3e-05,1.22838]
[1777501279569,58.39,75946.76,0.0,0.97989,3e-05,1.22608]
[1777501281207,58.39,75946.97,0.0,0.9799,3e-05,1.22571]
[1777501281270,58.39,75946.97,0.0,0.9799,3e-05,1.22571]
[1777501281308,58.39,75946.97,0.0,0.9799,3e-05,1.22571]
[1777501281359,58.39,75946.97,0.0,0.9799,3e-05,1.22571]
[1777501283973,58.39,75946.97,0.0,0.9799,3e-05,1.22571]
[1777501284562,58.39,75948.2,0.0,0.97994,3e-05,1.2236]
[1777501285699,58.39,75948.2,0.0,0.97994,3e-05,1.2236]
[1777501285750,58.39,75948.2,0.0,0.97994,3e-05,1.2236]
[1777501285773,58.39,75948.2,0.0,0.97994,3e-05,1.2236]
[1777501285867,58.39,75948.84,0.0,0.97996,3e-05,1.22251]
[1777501286748,58.39,75948.84,0.0,0.97996,3e-05,1.22251]
[1777501286777,58.39,75948.84,0.0,0.97996,3e-05,1.22251]
[1777501286859,58.39,75948.84,0.0,0.97996,3e-05,1.22251]
[1777501286869,58.39,75948.84,0.0,0.97996,3e-05,1.22251]
[1777501287583,58.4,75951.66,0.0,0.98005,3e-05,1.21813]
[1777501288833,58.4,75951.66,0.0,0.98005,3e-05,1.21813]
[1777501288841,58.4,75951.66,0.0,0.98005,3e-05,1.21813]
[1777501289027,58.4,75951.66,0.0,0.98005,3e-05,1.21813]
[1777501289381,58.41,75951.69,0.0,0.98003,3e-05,1.21886]
[1777501289521,58.41,75951.69,0.0,0.98003,3e-05,1.21886]
[1777501291611,58.42,75945.52,0.0,0.9799,3e-05,1.22459]
[1777501292249,58.42,75945.52,0.0,0.9799,3e-05,1.22459]
[1777501292271,58.42,75945.52,0.0,0.9799,3e-05,1.22459]
[1777501292458,58.42,75945.52,0.0,0.9799,3e-05,1.22459]
[1777501292618,58.42,75941.24,0.0,0.97975,3e-05,1.23221]
[1777501296886,58.42,75940.62,0.0,0.97972,3e-05,1.23358]
[1777501296938,58.42,75940.62,0.0,0.97972,3e-05,1.23358]
[1777501297018,58.42,75940.62,0.0,0.97972,3e-05,1.23358]
[1777501296988,58.42,75935.05,0.0,0.97954,3e-05,1.24302]
[1777501297653,58.42,75934.33,0.0,0.97951,3e-05,1.24425]
[1777501299993,58.42,75934.33,0.0,0.97951,3e-05,1.24425]
[1777501300024,58.42,75934.33,0.0,0.97951,3e-05,1.24425]
[1777501300045,58.42,75934.33,0.0,0.97951,3e-05,1.24425]
[1777501302942,58.42,75933.46,0.0,0.97949,3e-05,1.24556]
[1777501303018,58.42,75933.46,0.0,0.97949,3e-05,1.24556]
[1777501304682,58.42,75933.46,0.0,0.97949,3e-05,1.24547]
[1777501304735,58.42,75933.46,0.0,0.97949,3e-05,1.24547]
[1777501304770,58.42,75933.46,0.0,0.97949,3e-05,1.24547]
[1777501304784,58.42,75932.16,0.0,0.97945,3e-05,1.24765]
[1777501308730,58.42,75933.19,0.0,0.97949,3e-05,1.24569]
[1777501309737,58.42,75934.15,0.0,0.97952,3e-05,1.24399]
[1777501311573,58.42,75933.87,0.0,0.97951,3e-05,1.24443]
[1777501311605,58.42,75933.87,0.0,0.97951,3e-05,1.24443]
[1777501311772,58.42,75933.87,0.0,0.97951,3e-05,1.24443]
[1777501311815,58.42,75934.78,0.0,0.97954,3e-05,1.24283]
[1777501312758,58.41,75936.42,0.0,0.9796,3e-05,1.23998]
[1777501314060,58.41,75937.75,0.0,0.97964,3e-05,1.23763]
[1777501314661,58.41,75937.75,0.0,0.97964,3e-05,1.23763]
[1777501314776,58.41,75937.75,0.0,0.97964,3e-05,1.23763]
[1777501314876,58.41,75939.24,0.0,0.97969,3e-05,1.23509]
[1777501319250,58.41,75939.81,0.0,0.97971,3e-05,1.23403]
[1777501319258,58.41,75939.81,0.0,0.97971,3e-05,1.23403]
[1777501319271,58.41,75939.81,0.0,0.97971,3e-05,1.23403]
[1777501320530,58.41,75939.59,0.0,0.97971,3e-05,1.23435]
[1777501320768,58.41,75939.59,0.0,0.97971,3e-05,1.23435]
[1777501324853,58.41,75938.49,0.0,0.97967,3e-05,1.23609]
[1777501328285,58.41,75938.38,0.0,0.97967,3e-05,1.23619]
[1777501328338,58.41,75938.38,0.0,0.97967,3e-05,1.23619]
[1777501328521,58.41,75938.38,0.0,0.97967,3e-05,1.23619]
[1777501329299,58.41,75938.52,0.0,0.97968,3e-05,1.23593]
[1777501329520,58.41,75938.52,0.0,0.97968,3e-05,1.23593]
[1777501334958,58.41,75939.9,0.0,0.97973,3e-05,1.23341]
[1777501335010,58.41,75939.9,0.0,0.97973,3e-05,1.23341]
[1777501335026,58.41,75939.9,0.0,0.97973,3e-05,1.23341]
[1777501335111,58.41,75940.88,0.0,0.97976,3e-05,1.23172]
[1777501336937,58.41,75941.94,0.0,0.9798,3e-05,1.22988]
[1777501338092,58.41,75941.94,0.0,0.9798,3e-05,1.22988]
[1777501337944,58.41,75946.59,0.0,0.97995,3e-05,1.22198]
[1777501338274,58.41,75946.59,0.0,0.97995,3e-05,1.22198]
[1777501340882,58.41,75947.71,0.0,0.97999,3e-05,1.22008]
[1777501340933,58.41,75947.71,0.0,0.97999,3e-05,1.22008]
[1777501341027,58.41,75947.71,0.0,0.97999,3e-05,1.22008]
[1777501343985,58.41,75950.79,0.0,0.98009,3e-05,1.21489]
[1777501344993,58.41,75951.93,0.0,0.98013,3e-05,1.21298]
[1777501346469,58.41,75951.95,0.0,0.98013,3e-05,1.21295]
[1777501346524,58.41,75951.95,0.0,0.98013,3e-05,1.21295]
[1777501349353,58.41,75952.02,0.0,0.98013,3e-05,1.21287]
[1777501349398,58.41,75952.02,0.0,0.98013,3e-05,1.21287]
[1777501349525,58.41,75952.02,0.0,0.98013,3e-05,1.21287]
[1777501351034,58.41,75960.25,0.0,0.98048,3e-05,1.19372]
[1777501352042,58.41,75962.86,0.0,0.98056,3e-05,1.18944]
[1777501352317,58.41,75962.86,0.0,0.98056,3e-05,1.18944]
[1777501352523,58.41,75962.86,0.0,0.98056,3e-05,1.18944]
[1777501355759,58.41,75962.97,0.0,0.98056,3e-05,1.18941]
[1777501355779,58.41,75962.97,0.0,0.98056,3e-05,1.18941]
[1777501355811,58.41,75962.97,0.0,0.98056,3e-05,1.18941]
[1777501356069,58.41,75961.99,0.0,0.98053,3e-05,1.19108]
[1777501357077,58.41,75958.05,0.0,0.9804,3e-05,1.19767]
[1777501357669,58.41,75958.05,0.0,0.9804,3e-05,1.19767]
[1777501357775,58.41,75958.05,0.0,0.9804,3e-05,1.19767]
[1777501358185,58.41,75958.67,0.0,0.98042,3e-05,1.19667]
[1777501358269,58.41,75958.67,0.0,0.98042,3e-05,1.19667]
[1777501359091,58.41,75959.73,0.0,0.98046,3e-05,1.19495]
[1777501361104,58.41,75958.67,0.0,0.98042,3e-05,1.19679]
[1777501365735,58.41,75959.02,0.0,0.98043,3e-05,1.19635]
[1777501365774,58.41,75959.02,0.0,0.98043,3e-05,1.19635]
[1777501365780,58.41,75959.02,0.0,0.98043,3e-05,1.19635]
[1777501367412,58.41,75959.06,0.0,0.98043,3e-05,1.19632]
[1777501367518,58.41,75959.06,0.0,0.98043,3e-05,1.19632]
[1777501368154,58.42,75958.16,0.0,0.9804,3e-05,1.19789]
[1777501368258,58.42,75958.16,0.0,0.9804,3e-05,1.19789]
[1777501374195,58.42,75957.69,0.0,0.98038,3e-05,1.19887]
[1777501375848,58.42,75957.69,0.0,0.98038,3e-05,1.19887]
[1777501375900,58.42,75957.69,0.0,0.98038,3e-05,1.19887]
[1777501376024,58.42,75957.69,0.0,0.98038,3e-05,1.19887]
[1777501376651,58.42,75957.65,0.0,0.98038,3e-05,1.199]
[1777501376770,58.42,75957.65,0.0,0.98038,3e-05,1.199]
[1777501376871,58.42,75958.94,0.0,0.98042,3e-05,1.19686]
[1777501380238,58.42,75957.9,0.0,0.98038,3e-05,1.19873]
[1777501381245,58.42,75953.89,0.0,0.98025,3e-05,1.20545]
[1777501382252,58.42,75952.1,0.0,0.98019,3e-05,1.20847]
[1777501383598,58.42,75952.1,0.0,0.98019,3e-05,1.20847]
[1777501383645,58.42,75952.1,0.0,0.98019,3e-05,1.20847]
[1777501383776,58.42,75952.1,0.0,0.98019,3e-05,1.20847]
[1777501384266,58.42,75949.22,0.0,0.9801,3e-05,1.21333]
[1777501385904,58.42,75949.22,0.0,0.9801,3e-05,1.21333]
[1777501386024,58.42,75949.22,0.0,0.9801,3e-05,1.21333]
[1777501386123,58.42,75941.83,0.0,0.97985,3e-05,1.22579]
[1777501387286,58.42,75940.94,0.0,0.97983,3e-05,1.22728]
[1777501388294,58.42,75939.74,0.0,0.97979,3e-05,1.2293]
[1777501392381,58.42,75939.99,0.0,0.9798,3e-05,1.22881]
[1777501392433,58.42,75939.99,0.0,0.9798,3e-05,1.22881]
[1777501392523,58.42,75939.99,0.0,0.9798,3e-05,1.22881]
[1777501393329,58.42,75939.06,0.0,0.97977,3e-05,1.23035]
[1777501394980,58.42,75939.06,0.0,0.97977,3e-05,1.23035]
[1777501395019,58.42,75939.06,0.0,0.97977,3e-05,1.23035]
[1777501395055,58.42,75938.15,0.0,0.97974,3e-05,1.23185]
[1777501395344,58.42,75932.75,0.0,0.97956,3e-05,1.24106]
[1777501399096,58.42,75933.1,0.0,0.97957,3e-05,1.24042]
[1777501399098,58.42,75933.1,0.0,0.97957,3e-05,1.24042]
[1777501399282,58.42,75932.74,0.0,0.97956,3e-05,1.24091]
[1777501400374,58.42,75932.05,0.0,0.97954,3e-05,1.24209]
[1777501400518,58.42,75932.05,0.0,0.97954,3e-05,1.24209]
[1777501400619,58.42,75931.07,0.0,0.9795,3e-05,1.24373]
[1777501406420,58.41,75930.83,0.0,0.9795,3e-05,1.24385]
[1777501409888,58.41,75930.82,0.0,0.9795,3e-05,1.24378]
[1777501409939,58.41,75930.82,0.0,0.9795,3e-05,1.24378]
[1777501410026,58.41,75930.82,0.0,0.9795,3e-05,1.24378]
[1777501411456,58.41,75928.76,0.0,0.97952,3e-05,1.24163]
[1777501412463,58.41,75927.53,0.0,0.97948,3e-05,1.24368]
[1777501415876,58.41,75927.71,0.0,0.97949,3e-05,1.24328]
[1777501415928,58.41,75927.71,0.0,0.97949,3e-05,1.24328]
[1777501416025,58.41,75927.71,0.0,0.97949,3e-05,1.24328]
[1777501418505,58.41,75924.35,0.0,0.97938,3e-05,1.24887]
[1777501419511,58.41,75923.47,0.0,0.97935,3e-05,1.25033]
[1777501420677,58.41,75923.47,0.0,0.97935,3e-05,1.25033]
[1777501420722,58.41,75923.47,0.0,0.97935,3e-05,1.25033]
[1777501420771,58.41,75923.47,0.0,0.97935,3e-05,1.25033]
[1777501422533,58.4,75925.08,0.0,0.97941,3e-05,1.24739]
[1777501425717,58.4,75925.81,0.0,0.97944,3e-05,1.24603]
[1777501425770,58.4,75925.81,0.0,0.97944,3e-05,1.24603]
[1777501425871,58.4,75921.78,0.0,0.9793,3e-05,1.25291]
[1777501426561,58.4,75920.59,0.0,0.97926,3e-05,1.2549]
[1777501431596,58.4,75920.9,0.0,0.97928,3e-05,1.25404]
[1777501437639,58.39,75921.49,0.0,0.97931,3e-05,1.25264]
[1777501441665,58.39,75920.53,0.0,0.97928,3e-05,1.25405]
[1777501443679,58.39,75919.13,0.0,0.97923,3e-05,1.25634]
[1777501444891,58.39,75919.13,0.0,0.97923,3e-05,1.25634]
[1777501444994,58.39,75919.13,0.0,0.97923,3e-05,1.25634]
[1777501445024,58.39,75919.13,0.0,0.97923,3e-05,1.25634]
[1777501450729,58.38,75918.37,0.0,0.97922,3e-05,1.25719]
[1777501455764,58.38,75918.79,0.0,0.97924,3e-05,1.25612]
[1777501457778,58.38,75917.55,0.0,0.9792,3e-05,1.25813]
[1777501458785,58.38,75918.45,0.0,0.97923,3e-05,1.25651]
[1777501460168,58.38,75918.45,0.0,0.97923,3e-05,1.25651]
[1777501460219,58.38,75918.45,0.0,0.97923,3e-05,1.25651]
[1777501460204,58.38,75919.86,0.0,0.97928,3e-05,1.25394]
[1777501460278,58.38,75919.86,0.0,0.97928,3e-05,1.25394]
[1777501460799,58.38,75922.3,0.0,0.97936,3e-05,1.24974]
[1777501461806,58.38,75924.23,0.0,0.97943,3e-05,1.24636]
[1777501466840,58.37,75923.26,0.0,0.9794,3e-05,1.24779]
[1777501467477,58.37,75923.26,0.0,0.9794,3e-05,1.24779]
[1777501467522,58.37,75923.26,0.0,0.9794,3e-05,1.24779]
[1777501467529,58.37,75923.26,0.0,0.9794,3e-05,1.24779]
[1777501471465,58.37,75923.18,0.0,0.9794,3e-05,1.24773]
[1777501471525,58.37,75923.18,0.0,0.9794,3e-05,1.24773]
[1777501471875,58.37,75920.06,0.0,0.97938,3e-05,1.24749]
[1777501472883,58.37,75917.84,0.0,0.97931,3e-05,1.25125]
[1777501473890,58.37,75916.27,0.0,0.97926,3e-05,1.25391]
[1777501474554,58.37,75916.27,0.0,0.97926,3e-05,1.25391]
[1777501474601,58.37,75916.27,0.0,0.97926,3e-05,1.25391]
[1777501474772,58.37,75916.27,0.0,0.97926,3e-05,1.25391]
[1777501474897,58.37,75907.99,0.0,0.97897,3e-05,1.26822]
[1777501475904,58.37,75906.14,0.0,0.97891,3e-05,1.27139]
[1777501476911,58.37,75905.95,0.0,0.97891,3e-05,1.27163]
[1777501481948,58.36,75902.74,0.0,0.97881,3e-05,1.27678]
[1777501482955,58.36,75890.85,0.0,0.97839,4e-05,1.29765]
[1777501483961,58.36,75889.05,0.0,0.97833,4e-05,1.30074]
[1777501484799,58.36,75889.05,0.0,0.97833,4e-05,1.30074]
[1777501484969,58.36,75889.12,0.0,0.97833,4e-05,1.30048]
[1777501486271,58.36,75889.12,0.0,0.97833,4e-05,1.30048]
[1777501485975,58.36,75895.26,0.0,0.97855,4e-05,1.28946]
[1777501486983,58.35,75898.14,0.0,0.97866,3e-05,1.28425]
[1777501487991,58.35,75899.24,0.0,0.9787,3e-05,1.28219]
[1777501488397,58.35,75899.24,0.0,0.9787,3e-05,1.28219]
[1777501488448,58.35,75899.24,0.0,0.9787,3e-05,1.28219]
[1777501488521,58.35,75899.24,0.0,0.9787,3e-05,1.28219]
[1777501494034,58.35,75898.39,0.0,0.97868,3e-05,1.28303]
[1777501494657,58.35,75898.39,0.0,0.97868,3e-05,1.28303]
[1777501494675,58.35,75898.39,0.0,0.97868,3e-05,1.28303]
[1777501494772,58.35,75898.39,0.0,0.97868,3e-05,1.28303]
[1777501496277,58.34,75889.29,0.0,0.97837,4e-05,1.29877]
[1777501497055,58.34,75886.68,0.0,0.97828,4e-05,1.30328]
[1777501499069,58.34,75885.21,0.0,0.97823,4e-05,1.3056]
[1777501499583,58.34,75885.21,0.0,0.97823,4e-05,1.3056]
[1777501499634,58.34,75885.21,0.0,0.97823,4e-05,1.3056]
[1777501499770,58.34,75885.21,0.0,0.97823,4e-05,1.3056]
[1777501500076,58.34,75883.64,0.0,0.97818,4e-05,1.3084]
[1777501504106,58.33,75884.64,0.0,0.97822,4e-05,1.306]
[1777501505113,58.33,75883.73,0.0,0.9782,4e-05,1.30732]
[1777501506482,58.33,75883.96,0.0,0.97821,4e-05,1.30676]
[1777501506528,58.33,75883.96,0.0,0.97821,4e-05,1.30676]
[1777501506943,58.33,75883.96,0.0,0.97821,4e-05,1.30676]
[1777501508134,58.32,75881.73,0.0,0.97814,4e-05,1.31043]
[1777501509140,58.32,75880.65,0.0,0.9781,4e-05,1.31221]
[1777501510037,58.32,75880.65,0.0,0.9781,4e-05,1.31221]
[1777501511155,58.32,75879.07,0.0,0.97805,4e-05,1.31471]
[1777501515184,58.31,75875.07,0.0,0.97792,4e-05,1.32123]
[1777501517198,58.31,75873.75,0.0,0.97788,4e-05,1.32325]
[1777501518903,58.3,75873.94,0.0,0.97789,4e-05,1.32272]
[1777501518956,58.3,75873.94,0.0,0.97789,4e-05,1.32272]
[1777501519022,58.3,75873.94,0.0,0.97789,4e-05,1.32272]
[1777501519070,58.3,75873.94,0.0,0.97789,4e-05,1.32272]
[1777501519276,58.3,75873.94,0.0,0.97789,4e-05,1.32272]
[1777501520218,58.3,75874.98,0.0,0.97793,4e-05,1.32049]
[1777501525253,58.29,75874.1,0.0,0.97792,4e-05,1.32119]
[1777501527267,58.29,75879.44,0.0,0.97812,4e-05,1.31125]
[1777501528076,58.29,75879.44,0.0,0.97812,4e-05,1.31125]
[1777501528128,58.29,75879.44,0.0,0.97812,4e-05,1.31125]
[1777501528243,58.29,75879.44,0.0,0.97812,4e-05,1.31125]
[1777501528278,58.29,75879.44,0.0,0.97812,4e-05,1.31125]
[1777501528275,58.28,75882.82,0.0,0.97824,4e-05,1.30505]
[1777501528367,58.28,75882.82,0.0,0.97824,4e-05,1.30505]
[1777501530279,58.28,75882.74,0.0,0.97824,4e-05,1.30504]
[1777501530529,58.28,75882.67,0.0,0.97824,4e-05,1.30502]
[1777501530634,58.28,75882.67,0.0,0.97824,4e-05,1.30502]
[1777501534279,58.28,75883.99,0.0,0.97839,4e-05,1.29654]
[1777501534524,58.27,75883.98,0.0,0.97839,4e-05,1.29643]
[1777501534568,58.27,75883.98,0.0,0.97839,4e-05,1.29643]
[1777501535323,58.27,75882.94,0.0,0.97836,4e-05,1.29814]
[1777501536330,58.27,75883.9,0.0,0.97839,4e-05,1.2963]
[1777501538275,58.27,75883.9,0.0,0.97839,4e-05,1.2963]
[1777501538525,58.27,75883.42,0.0,0.97838,4e-05,1.29702]
[1777501538593,58.27,75883.42,0.0,0.97838,4e-05,1.29702]
[1777501540514,58.27,75883.56,0.0,0.97839,4e-05,1.2965]
[1777501542273,58.27,75883.6,0.0,0.97839,4e-05,1.2963]
[1777501542385,58.26,75883.71,0.0,0.9784,4e-05,1.29597]
[1777501546400,58.26,75882.83,0.0,0.97838,4e-05,1.29687]
[1777501547408,58.26,75883.89,0.0,0.97842,4e-05,1.29485]
[1777501548618,58.26,75883.89,0.0,0.97842,4e-05,1.29485]
[1777501548687,58.26,75883.89,0.0,0.97842,4e-05,1.29485]
[1777501548732,58.26,75883.89,0.0,0.97842,4e-05,1.29485]
[1777501548777,58.26,75883.89,0.0,0.97842,4e-05,1.29485]
[1777501548849,58.26,75883.89,0.0,0.97842,4e-05,1.29485]
[1777501554457,58.25,75883.42,0.0,0.97842,4e-05,1.29477]
[1777501559492,58.24,75882.71,0.0,0.97841,4e-05,1.29537]
[1777501561506,58.24,75879.95,0.0,0.97832,4e-05,1.30002]
[1777501562843,58.24,75879.95,0.0,0.97832,4e-05,1.30002]
[1777501562870,58.24,75879.95,0.0,0.97832,4e-05,1.30002]
[1777501562882,58.24,75879.95,0.0,0.97832,4e-05,1.30002]
[1777501563023,58.24,75879.95,0.0,0.97832,4e-05,1.30002]
[1777501563087,58.24,75879.95,0.0,0.97832,4e-05,1.30002]
[1777501564018,58.23,75878.34,0.0,0.97827,4e-05,1.30261]
[1777501564527,58.23,75875.58,0.0,0.97817,4e-05,1.30739]
[1777501566540,58.23,75874.63,0.0,0.97814,4e-05,1.30879]
[1777501567547,58.23,75873.17,0.0,0.97809,4e-05,1.31125]
[1777501570638,58.22,75872.79,0.0,0.97809,4e-05,1.31161]
[1777501570690,58.22,75872.79,0.0,0.97809,4e-05,1.31161]
[1777501570770,58.22,75872.79,0.0,0.97809,4e-05,1.31161]
[1777501570883,58.22,75872.79,0.0,0.97809,4e-05,1.31161]
[1777501574597,58.21,75870.03,0.0,0.978,4e-05,1.31577]
[1777501575921,58.21,75870.03,0.0,0.978,4e-05,1.31577]
[1777501575973,58.21,75870.03,0.0,0.978,4e-05,1.31577]
[1777501575997,58.21,75870.03,0.0,0.978,4e-05,1.31577]
[1777501576520,58.21,75870.86,0.0,0.97804,4e-05,1.31411]
[1777501580638,58.2,75872.62,0.0,0.97812,4e-05,1.31014]
[1777501585673,58.19,75872.72,0.0,0.97813,4e-05,1.30919]
[1777501592722,58.18,75872.49,0.0,0.97824,4e-05,1.30279]
[1777501593729,58.18,75873.73,0.0,0.97829,4e-05,1.30043]
[1777501596751,58.18,75872.41,0.0,0.97825,4e-05,1.30236]
[1777501601788,58.17,75873.25,0.0,0.97829,4e-05,1.30015]
[1777501602796,58.17,75871.3,0.0,0.97822,4e-05,1.3035]
[1777501604810,58.16,75869.55,0.0,0.97817,4e-05,1.30634]
[1777501609845,58.15,75869.42,0.0,0.97818,4e-05,1.30583]
[1777501610852,58.15,75870.54,0.0,0.97822,4e-05,1.30368]
[1777501612086,58.15,75869.34,0.0,0.97818,4e-05,1.30568]
[1777501612865,58.15,75866.64,0.0,0.97809,4e-05,1.31038]
[1777501614879,58.15,75865.54,0.0,0.97805,4e-05,1.31204]
[1777501615887,58.14,75864.53,0.0,0.97802,4e-05,1.3137]
[1777501623943,58.13,75863.94,0.0,0.97802,4e-05,1.31346]
[1777501626964,58.13,75863.36,0.0,0.97801,4e-05,1.31418]
[1777501627019,58.13,75863.36,0.0,0.97801,4e-05,1.31418]
[1777501627042,58.12,75863.15,0.0,0.97801,4e-05,1.31439]
[1777501630594,58.12,75862.7,0.0,0.978,4e-05,1.31471]
[1777501634943,58.11,75863.22,0.0,0.97803,4e-05,1.31312]
[1777501640068,58.1,75863.49,0.0,0.97806,4e-05,1.31183]
[1777501645089,58.09,75862.57,0.0,0.97804,4e-05,1.31254]
[1777501650125,58.08,75864.07,0.0,0.97811,4e-05,1.30905]
[1777501652139,58.08,75866.49,0.0,0.9783,4e-05,1.29868]
[1777501658180,58.07,75866.46,0.0,0.97831,4e-05,1.29792]
[1777501664223,58.06,75866.61,0.0,0.97833,4e-05,1.29686]
[1777501670265,58.05,75866.66,0.0,0.97835,4e-05,1.29585]
[1777501680336,58.04,75867.01,0.0,0.97839,4e-05,1.29395]
[1777501685371,58.03,75867.25,0.0,0.97841,4e-05,1.2929]
[1777501691413,58.02,75866.68,0.0,0.9784,4e-05,1.29317]
[1777501697454,58.02,75866.56,0.0,0.97841,4e-05,1.29265]
[1777501705514,58.0,75866.27,0.0,0.97842,4e-05,1.2922]
[1777501711555,58.0,75866.86,0.0,0.97855,4e-05,1.28472]
[1777501716591,57.99,75865.89,0.0,0.97853,4e-05,1.28591]
[1777501718595,57.99,75865.32,0.0,0.97851,4e-05,1.28681]
[1777501718619,57.99,75865.32,0.0,0.97851,4e-05,1.28681]
[1777501718651,57.99,75842.43,0.0,0.97768,4e-05,1.32791]
[1777501719612,57.99,75839.65,0.0,0.97759,4e-05,1.3328]
[1777501721816,57.98,75838.57,0.0,0.97755,4e-05,1.33458]
[1777501725653,57.97,75836.51,0.0,0.97749,4e-05,1.33737]
[1777501728676,57.97,75831.36,0.0,0.97731,4e-05,1.34623]
[1777501729682,57.96,75823.86,0.0,0.97704,4e-05,1.35987]
[1777501732705,57.96,75822.75,0.0,0.97701,4e-05,1.36121]
[1777501733711,57.95,75815.09,0.0,0.97673,4e-05,1.37526]
[1777501737740,57.94,75812.49,0.0,0.97665,4e-05,1.37907]
[1777501739409,57.94,75812.49,0.0,0.97665,4e-05,1.37907]
[1777501739465,57.94,75812.49,0.0,0.97665,4e-05,1.37907]
[1777501739519,57.94,75812.49,0.0,0.97665,4e-05,1.37907]
[1777501739453,57.89,75812.0,0.0,0.97674,4e-05,1.37463]
[1777501741763,57.88,75811.96,0.0,0.97674,4e-05,1.37444]
[1777501741775,57.88,75811.96,0.0,0.97674,4e-05,1.37444]
[1777501741864,57.88,75812.45,0.0,0.97677,4e-05,1.37326]
[1777501744789,57.87,75802.46,0.0,0.9764,4e-05,1.39127]
[1777501745795,57.84,75797.84,0.0,0.97628,4e-05,1.39713]
[1777501749824,57.72,75803.22,0.0,0.97672,4e-05,1.37544]
[1777501750831,57.71,75805.02,0.0,0.97679,4e-05,1.3718]
[1777501753869,57.71,75805.58,0.0,0.97682,4e-05,1.37025]
[1777501753904,57.71,75805.58,0.0,0.97682,4e-05,1.37025]
[1777501754019,57.71,75805.58,0.0,0.97682,4e-05,1.37025]
[1777501754120,57.71,75806.2,0.0,0.97685,4e-05,1.36884]
[1777501755865,57.7,75811.32,0.0,0.97706,4e-05,1.35878]
[1777501761534,57.69,75812.57,0.0,0.97712,4e-05,1.35555]
[1777501761586,57.69,75812.61,0.0,0.97713,4e-05,1.35526]
[1777501761770,57.69,75812.61,0.0,0.97713,4e-05,1.35526]
[1777501761907,57.69,75813.06,0.0,0.97715,4e-05,1.3542]
[1777501765936,57.68,75815.35,0.0,0.97725,4e-05,1.34907]
[1777501769504,57.68,75814.8,0.0,0.97724,4e-05,1.34988]
[1777501769524,57.68,75814.8,0.0,0.97724,4e-05,1.34988]
[1777501769556,57.68,75814.8,0.0,0.97724,4e-05,1.34988]
[1777501769587,57.67,75814.8,0.0,0.97725,4e-05,1.34925]
[1777501771978,57.66,75816.03,0.0,0.9774,4e-05,1.3407]
[1777501776317,57.66,75816.6,0.0,0.97743,4e-05,1.33905]
[1777501776521,57.66,75816.6,0.0,0.97743,4e-05,1.33905]
[1777501776556,57.65,75815.99,0.0,0.97741,4e-05,1.33979]
[1777501783057,57.64,75816.31,0.0,0.97745,4e-05,1.33806]
[1777501788094,57.63,75816.63,0.0,0.97748,4e-05,1.33652]
[1777501789341,57.63,75816.63,0.0,0.97748,4e-05,1.33652]
[1777501789393,57.63,75816.63,0.0,0.97748,4e-05,1.33652]
[1777501789522,57.63,75816.63,0.0,0.97748,4e-05,1.33652]
[1777501789620,57.63,75816.63,0.0,0.97749,4e-05,1.33615]
[1777501795145,57.63,75815.21,0.0,0.97744,4e-05,1.33864]
[1777501796186,57.63,75815.21,0.0,0.97744,4e-05,1.33864]
[1777501796238,57.63,75815.21,0.0,0.97744,4e-05,1.33864]
[1777501796272,57.63,75815.21,0.0,0.97744,4e-05,1.33864]
[1777501796337,57.63,75815.17,0.0,0.97743,4e-05,1.33893]
[1777501802194,57.64,75815.43,0.0,0.97742,4e-05,1.3397]
[1777501807231,57.65,75815.43,0.0,0.9774,4e-05,1.34074]
[1777501811856,57.65,75815.43,0.0,0.9774,4e-05,1.34074]
[1777501811908,57.65,75815.43,0.0,0.9774,4e-05,1.34074]
[1777501812026,57.65,75815.43,0.0,0.9774,4e-05,1.34074]
[1777501812120,57.66,75815.43,0.0,0.97737,4e-05,1.34177]
[1777501816299,57.67,75821.05,0.0,0.97757,4e-05,1.33222]
[1777501817186,57.67,75821.05,0.0,0.97757,4e-05,1.33222]
[1777501817272,57.67,75821.05,0.0,0.97757,4e-05,1.33222]
[1777501817302,57.67,75830.7,0.0,0.97792,4e-05,1.31478]
[1777501818315,57.68,75836.74,0.0,0.97813,4e-05,1.30404]
[1777501819323,57.68,75836.69,0.0,0.97813,4e-05,1.30437]
[1777501820342,57.68,75836.69,0.0,0.97813,4e-05,1.30437]
[1777501820388,57.68,75836.69,0.0,0.97813,4e-05,1.30437]
[1777501820524,57.68,75836.69,0.0,0.97813,4e-05,1.30437]
[1777501820615,57.69,75836.77,0.0,0.97812,4e-05,1.30476]
[1777501825365,57.7,75840.83,0.0,0.97825,4e-05,1.29849]
[1777501827380,57.7,75842.61,0.0,0.9783,4e-05,1.29582]
[1777501828387,57.71,75844.37,0.0,0.97836,4e-05,1.29294]
[1777501830592,57.71,75844.99,0.0,0.97837,4e-05,1.29211]
[1777501830644,57.71,75844.99,0.0,0.97837,4e-05,1.29211]
[1777501830597,57.72,75844.84,0.0,0.97836,4e-05,1.29294]
[1777501830772,57.72,75844.84,0.0,0.97836,4e-05,1.29294]
[1777501831408,57.72,75844.33,0.0,0.97843,4e-05,1.28814]
[1777501836443,57.73,75844.66,0.0,0.97841,4e-05,1.28899]
[1777501841477,57.75,75844.52,0.0,0.97837,4e-05,1.29098]
[1777501844551,57.76,75844.27,0.0,0.97835,4e-05,1.292]
[1777501844602,57.76,75844.27,0.0,0.97835,4e-05,1.292]
[1777501844647,57.76,75844.18,0.0,0.97834,4e-05,1.29244]
[1777501844768,57.76,75844.18,0.0,0.97834,4e-05,1.29244]
[1777501847522,57.77,75842.25,0.0,0.97826,4e-05,1.29676]
[1777501848529,57.77,75840.38,0.0,0.97818,4e-05,1.3004]
[1777501850592,57.78,75840.31,0.0,0.97818,4e-05,1.3008]
[1777501850644,57.78,75840.31,0.0,0.97818,4e-05,1.3008]
[1777501850620,57.78,75837.94,0.0,0.97809,4e-05,1.30535]
[1777501850771,57.78,75837.94,0.0,0.97809,4e-05,1.30535]
[1777501851550,57.78,75837.91,0.0,0.97808,4e-05,1.30567]
[1777501856584,57.8,75838.4,0.0,0.97807,4e-05,1.30608]
[1777501863636,57.82,75838.94,0.0,0.97805,4e-05,1.30692]
[1777501864644,57.82,75841.78,0.0,0.97815,4e-05,1.30205]
[1777501865651,57.82,75844.8,0.0,0.97826,4e-05,1.29688]
[1777501867741,57.83,75844.62,0.0,0.97824,4e-05,1.29775]
[1777501867774,57.83,75844.62,0.0,0.97824,4e-05,1.29775]
[1777501867793,57.83,75844.62,0.0,0.97824,4e-05,1.29775]
[1777501868424,57.83,75844.62,0.0,0.97824,4e-05,1.29775]
[1777501868522,57.83,75844.62,0.0,0.97824,4e-05,1.29775]
[1777501868671,57.83,75846.6,0.0,0.9783,4e-05,1.29447]
[1777501869679,57.83,75849.95,0.0,0.97843,4e-05,1.28835]
[1777501871693,57.83,75855.71,0.0,0.97864,4e-05,1.27787]
[1777501875521,57.82,75855.07,0.0,0.97862,4e-05,1.27884]
[1777501875678,57.82,75855.07,0.0,0.97862,4e-05,1.27884]
[1777501875705,57.82,75855.07,0.0,0.97862,4e-05,1.27884]
[1777501875702,57.82,75855.37,0.0,0.97863,4e-05,1.27812]
[1777501875792,57.82,75855.37,0.0,0.97863,4e-05,1.27812]
[1777501876728,57.82,75855.68,0.0,0.97864,4e-05,1.27749]
[1777501879384,57.82,75855.82,0.0,0.97865,4e-05,1.27715]
[1777501882709,57.82,75857.12,0.0,0.9787,4e-05,1.27459]
[1777501881762,57.82,75859.76,0.0,0.9788,4e-05,1.26983]
[1777501882754,57.82,75859.76,0.0,0.9788,4e-05,1.26983]
[1777501882776,57.82,75859.76,0.0,0.9788,4e-05,1.26983]
[1777501882810,57.82,75859.73,0.0,0.9788,4e-05,1.2698]
[1777501887804,57.81,75857.5,0.0,0.97873,4e-05,1.27338]
[1777501889412,57.81,75857.5,0.0,0.97873,4e-05,1.27338]
[1777501889464,57.81,75857.5,0.0,0.97873,4e-05,1.27338]
[1777501889519,57.81,75857.5,0.0,0.97873,4e-05,1.27338]
[1777501889620,57.81,75858.11,0.0,0.97875,4e-05,1.27214]
[1777501891833,57.81,75859.18,0.0,0.97888,4e-05,1.26442]
[1777501894431,57.81,75858.82,0.0,0.97887,4e-05,1.26498]
[1777501894483,57.81,75858.82,0.0,0.97887,4e-05,1.26498]
[1777501894526,57.81,75858.82,0.0,0.97887,4e-05,1.26498]
[1777501894537,57.81,75859.73,0.0,0.9789,4e-05,1.26324]
[1777501900895,57.8,75859.06,0.0,0.97889,4e-05,1.26402]
[1777501904717,57.8,75859.31,0.0,0.9789,4e-05,1.26345]
[1777501904778,57.8,75859.19,0.0,0.9789,4e-05,1.26359]
[1777501904879,57.8,75859.19,0.0,0.9789,4e-05,1.26353]
[1777501905932,57.8,75855.54,0.0,0.97876,4e-05,1.2703]
[1777501907903,57.8,75854.97,0.0,0.97875,4e-05,1.27124]
[1777501907950,57.8,75854.97,0.0,0.97875,4e-05,1.27124]
[1777501908018,57.8,75854.97,0.0,0.97875,4e-05,1.27124]
[1777501908107,57.81,75857.62,0.0,0.97883,4e-05,1.26686]
[1777501913987,57.81,75857.19,0.0,0.9788,4e-05,1.26836]
[1777501915582,57.81,75857.19,0.0,0.9788,4e-05,1.26836]
[1777501915624,57.81,75857.19,0.0,0.9788,4e-05,1.26836]
[1777501915777,57.81,75857.19,0.0,0.9788,4e-05,1.26836]
[1777501915683,57.81,75857.5,0.0,0.97882,4e-05,1.26766]
[1777501920513,57.81,75858.44,0.0,0.97885,4e-05,1.26579]
[1777501925640,57.81,75858.37,0.0,0.97885,4e-05,1.26577]
[1777501928529,57.81,75859.11,0.0,0.97887,4e-05,1.26482]
[1777501928536,57.81,75859.11,0.0,0.97887,4e-05,1.26482]
[1777501928774,57.81,75859.11,0.0,0.97887,4e-05,1.26482]
[1777501928778,57.82,75858.37,0.0,0.97883,4e-05,1.26677]
[1777501929092,57.82,75860.6,0.0,0.97891,4e-05,1.26283]
[1777501931106,57.83,75863.08,0.0,0.97899,4e-05,1.25912]
[1777501936141,57.84,75863.68,0.0,0.97898,4e-05,1.25971]
[1777501939842,57.86,75864.46,0.0,0.97898,3e-05,1.25933]
[1777501939893,57.86,75864.46,0.0,0.97898,3e-05,1.25933]
[1777501940025,57.86,75864.46,0.0,0.97898,3e-05,1.25933]
[1777501940560,57.86,75864.46,0.0,0.97898,3e-05,1.25933]
[1777501940645,57.86,75865.23,0.0,0.979,3e-05,1.25863]
[1777501945492,57.87,75864.9,0.0,0.97897,4e-05,1.25988]
[1777501949262,57.89,75865.88,0.0,0.97897,3e-05,1.25979]
[1777501949276,57.89,75865.88,0.0,0.97897,3e-05,1.25979]
[1777501949314,57.89,75865.88,0.0,0.97897,3e-05,1.25979]
[1777501949361,57.89,75866.02,0.0,0.97897,3e-05,1.25987]
[1777501951247,57.9,75866.02,0.0,0.97905,3e-05,1.25488]
[1777501955818,57.91,75865.83,0.0,0.97903,3e-05,1.25587]
[1777501956022,57.91,75865.83,0.0,0.97903,3e-05,1.25587]
[1777501956068,57.92,75865.83,0.0,0.97901,3e-05,1.25686]
[1777501963331,57.94,75866.18,0.0,0.97898,3e-05,1.25855]
[1777501968366,57.96,75865.8,0.0,0.97893,4e-05,1.26084]
[1777501973401,57.98,75873.15,0.0,0.97916,3e-05,1.24957]
[1777501974408,57.98,75879.21,0.0,0.97936,3e-05,1.23937]
[1777501976159,57.99,75880.43,0.0,0.97939,3e-05,1.23761]
[1777501976245,57.99,75880.43,0.0,0.97939,3e-05,1.23761]
[1777501976275,57.99,75880.43,0.0,0.97939,3e-05,1.23761]
[1777501976422,57.99,75882.37,0.0,0.97945,3e-05,1.23462]
[1777501981456,58.01,75886.35,0.0,0.97955,3e-05,1.22956]
[1777501984702,58.02,75886.62,0.0,0.97955,3e-05,1.22983]
[1777501984758,58.02,75886.62,0.0,0.97955,3e-05,1.22983]
[1777501984777,58.02,75886.62,0.0,0.97955,3e-05,1.22983]
[1777501984750,58.03,75886.63,0.0,0.97953,3e-05,1.23056]
[1777501985485,58.03,75888.16,0.0,0.97959,3e-05,1.22792]
[1777501986491,58.03,75889.85,0.0,0.97964,3e-05,1.22539]
[1777501988506,58.04,75892.8,0.0,0.97972,3e-05,1.22108]
[1777501989814,58.05,75895.12,0.0,0.97979,3e-05,1.21788]
[1777501991597,58.05,75895.34,0.0,0.97979,3e-05,1.2175]
[1777501991637,58.05,75895.34,0.0,0.97979,3e-05,1.2175]
[1777501991773,58.05,75895.34,0.0,0.97979,3e-05,1.2175]
[1777501991816,58.06,75896.1,0.0,0.9798,3e-05,1.21698]
[1777501993540,58.07,75898.7,0.0,0.97988,3e-05,1.21294]
[1777501994548,58.07,75900.69,0.0,0.97994,3e-05,1.20995]
[1777501997326,58.08,75901.81,0.0,0.97996,3e-05,1.20884]
[1777501997425,58.08,75901.81,0.0,0.97996,3e-05,1.20884]
[1777501997524,58.08,75901.81,0.0,0.97996,3e-05,1.20884]
[1777501997569,58.08,75901.87,0.0,0.97996,3e-05,1.20914]
[1777502000590,58.1,75899.35,0.0,0.97985,3e-05,1.21464]
[1777502002120,58.1,75898.6,0.0,0.97982,3e-05,1.21632]
[1777502002173,58.1,75898.6,0.0,0.97982,3e-05,1.21632]
[1777502002270,58.1,75898.6,0.0,0.97982,3e-05,1.21632]
[1777502002603,58.1,75898.69,0.0,0.97982,3e-05,1.21617]
[1777502003610,58.1,75900.49,0.0,0.97988,3e-05,1.21312]
[1777502005624,58.1,75901.74,0.0,0.97992,3e-05,1.211]
[1777502006632,58.1,75902.91,0.0,0.97996,3e-05,1.20904]
[1777502009849,58.1,75902.92,0.0,0.97996,3e-05,1.20906]
[1777502010015,58.1,75904.02,0.0,0.98,3e-05,1.20722]
[1777502010028,58.1,75904.02,0.0,0.98,3e-05,1.20722]
[1777502010066,58.1,75904.02,0.0,0.98,3e-05,1.20722]
[1777502010660,58.1,75909.68,0.0,0.98019,3e-05,1.19767]
[1777502012674,58.1,75912.91,0.0,0.98038,3e-05,1.18686]
[1777502017709,58.11,75915.42,0.0,0.98045,3e-05,1.18294]
[1777502018450,58.11,75915.42,0.0,0.98045,3e-05,1.18294]
[1777502018519,58.11,75915.42,0.0,0.98045,3e-05,1.18294]
[1777502018716,58.11,75918.03,0.0,0.98054,3e-05,1.17865]
[1777502019722,58.11,75920.99,0.0,0.98063,3e-05,1.1738]
[1777502022833,58.11,75921.52,0.0,0.98065,3e-05,1.17307]
[1777502022866,58.11,75926.03,0.0,0.98079,3e-05,1.16569]
[1777502023203,58.11,75926.03,0.0,0.98079,3e-05,1.16569]
[1777502023251,58.11,75926.03,0.0,0.98079,3e-05,1.16569]
[1777502023272,58.11,75926.03,0.0,0.98079,3e-05,1.16569]
[1777502023310,58.11,75926.03,0.0,0.98079,3e-05,1.16569]
[1777502023520,58.11,75926.03,0.0,0.98079,3e-05,1.16569]
[1777502024297,58.11,75925.93,0.0,0.98079,3e-05,1.16594]
[1777502024349,58.11,75925.93,0.0,0.98079,3e-05,1.16594]
[1777502024521,58.11,75925.93,0.0,0.98079,3e-05,1.16594]
[1777502024757,58.11,75925.45,0.0,0.98077,3e-05,1.16683]
[1777502025236,58.11,75925.45,0.0,0.98077,3e-05,1.16683]
[1777502029231,58.12,75925.7,0.0,0.98077,3e-05,1.16677]
[1777502029271,58.12,75925.7,0.0,0.98077,3e-05,1.16677]
[1777502029792,58.12,75925.23,0.0,0.98075,3e-05,1.16764]
[1777502030478,58.12,75925.23,0.0,0.98075,3e-05,1.16764]
[1777502032328,58.12,75925.4,0.0,0.98076,3e-05,1.16754]
[1777502033897,58.12,75925.4,0.0,0.98076,3e-05,1.16754]
[1777502034827,58.12,75914.07,0.0,0.98038,3e-05,1.18665]
[1777502035097,58.12,75914.07,0.0,0.98038,3e-05,1.18665]
[1777502035100,58.12,75914.07,0.0,0.98038,3e-05,1.18665]
[1777502035834,58.13,75906.63,0.0,0.98013,3e-05,1.19921]
[1777502036841,58.13,75905.28,0.0,0.98009,3e-05,1.20152]
[1777502037638,58.13,75905.28,0.0,0.98009,3e-05,1.20152]
[1777502037777,58.13,75905.28,0.0,0.98009,3e-05,1.20152]
[1777502037848,58.13,75903.85,0.0,0.98004,3e-05,1.20397]
[1777502042884,58.13,75904.06,0.0,0.98004,3e-05,1.20374]
[1777502045470,58.13,75904.25,0.0,0.98005,3e-05,1.20347]
[1777502049967,58.13,75904.02,0.0,0.98004,3e-05,1.20394]
[1777502052954,58.13,75907.71,0.0,0.98016,3e-05,1.19783]
[1777502053961,58.13,75915.55,0.0,0.98042,3e-05,1.18471]
[1777502054967,58.13,75918.09,0.0,0.9805,3e-05,1.18052]
[1777502055974,58.13,75920.53,0.0,0.98058,3e-05,1.17653]
[1777502058996,58.13,75923.07,0.0,0.98066,3e-05,1.17253]
[1777502062021,58.14,75925.56,0.0,0.98073,3e-05,1.16864]
[1777502063026,58.14,75926.47,0.0,0.98076,3e-05,1.16722]
[1777502066159,58.14,75923.93,0.0,0.98067,3e-05,1.17169]
[1777502067776,58.14,75923.93,0.0,0.98067,3e-05,1.17169]
[1777502067875,58.14,75922.93,0.0,0.98064,3e-05,1.1735]
[1777502071193,58.15,75921.01,0.0,0.98066,3e-05,1.17149]
[1777502072541,58.15,75921.01,0.0,0.98066,3e-05,1.17149]
[1777502072883,58.15,75921.01,0.0,0.98066,3e-05,1.17149]
[1777502072643,58.15,75917.36,0.0,0.98054,3e-05,1.17763]
[1777502073208,58.15,75912.11,0.0,0.98036,3e-05,1.18646]
[1777502074215,58.15,75909.98,0.0,0.98029,3e-05,1.19009]
[1777502076390,58.15,75910.11,0.0,0.9803,3e-05,1.18992]
[1777502082271,58.15,75910.33,0.0,0.9803,3e-05,1.18989]
[1777502085292,58.15,75908.33,0.0,0.98023,3e-05,1.19339]
[1777502089472,58.16,75907.92,0.0,0.98021,3e-05,1.1942]
[1777502089525,58.16,75907.92,0.0,0.98021,3e-05,1.1942]
[1777502089770,58.16,75907.92,0.0,0.98021,3e-05,1.1942]
[1777502089846,58.16,75907.92,0.0,0.98021,3e-05,1.19429]
[1777502095362,58.16,75917.59,0.0,0.98052,3e-05,1.17831]
[1777502096368,58.16,75918.94,0.0,0.98057,3e-05,1.17613]
[1777502098623,58.16,75919.73,0.0,0.98059,3e-05,1.17489]
[1777502098675,58.16,75919.73,0.0,0.98059,3e-05,1.17489]
[1777502098776,58.16,75919.73,0.0,0.98059,3e-05,1.17489]
[1777502098851,58.16,75921.08,0.0,0.98063,3e-05,1.1728]
[1777502104425,58.17,75921.35,0.0,0.98063,3e-05,1.17274]
[1777502109460,58.17,75921.16,0.0,0.98062,3e-05,1.17344]
[1777502114495,58.18,75920.76,0.0,0.9806,3e-05,1.17448]
[1777502115502,58.18,75914.18,0.0,0.98038,3e-05,1.18552]
[1777502116508,58.18,75909.97,0.0,0.98024,3e-05,1.19264]
[1777502118086,58.18,75909.64,0.0,0.98023,3e-05,1.19323]
[1777502118138,58.18,75909.64,0.0,0.98023,3e-05,1.19323]
[1777502118270,58.18,75909.64,0.0,0.98023,3e-05,1.19323]
[1777502118522,58.18,75908.33,0.0,0.98019,3e-05,1.19548]
[1777502123558,58.18,75907.29,0.0,0.98015,3e-05,1.19742]
[1777502125997,58.18,75907.83,0.0,0.98017,3e-05,1.19654]
[1777502126022,58.18,75907.83,0.0,0.98017,3e-05,1.19654]
[1777502126043,58.18,75907.83,0.0,0.98017,3e-05,1.19654]
[1777502126098,58.18,75907.83,0.0,0.98016,3e-05,1.19662]
[1777502131364,58.18,75907.82,0.0,0.98016,3e-05,1.19678]
[1777502131518,58.18,75907.82,0.0,0.98016,3e-05,1.19678]
[1777502131614,58.18,75907.9,0.0,0.98025,3e-05,1.19119]
[1777502138662,58.19,75908.25,0.0,0.98026,3e-05,1.19091]
[1777502143698,58.19,75908.02,0.0,0.98024,3e-05,1.19152]
[1777502148733,58.19,75907.35,0.0,0.98022,3e-05,1.19286]
[1777502153767,58.2,75909.26,0.0,0.98028,3e-05,1.18986]
[1777502154726,58.2,75909.26,0.0,0.98028,3e-05,1.18986]
[1777502154729,58.2,75909.26,0.0,0.98028,3e-05,1.18986]
[1777502154770,58.2,75909.26,0.0,0.98028,3e-05,1.18986]
[1777502154828,58.2,75911.0,0.0,0.98033,3e-05,1.18703]
[1777502155782,58.2,75915.81,0.0,0.98049,3e-05,1.179]
[1777502156789,58.2,75917.42,0.0,0.98054,3e-05,1.17643]
[1777502157796,58.2,75919.39,0.0,0.9806,3e-05,1.17323]
[1777502160583,58.2,75919.65,0.0,0.98061,3e-05,1.17295]
[1777502160774,58.2,75919.65,0.0,0.98061,3e-05,1.17295]
[1777502160817,58.2,75916.75,0.0,0.98051,3e-05,1.17784]
[1777502162834,58.2,75915.06,0.0,0.98045,3e-05,1.18079]
[1777502165858,58.21,75912.31,0.0,0.98036,3e-05,1.18557]
[1777502166864,58.21,75909.29,0.0,0.98026,3e-05,1.19068]
[1777502167848,58.21,75909.29,0.0,0.98026,3e-05,1.19068]
[1777502167897,58.21,75909.29,0.0,0.98026,3e-05,1.19068]
[1777502168020,58.21,75909.29,0.0,0.98026,3e-05,1.19068]
[1777502167946,58.21,75907.2,0.0,0.98019,3e-05,1.19424]
[1777502173913,58.21,75907.08,0.0,0.98018,3e-05,1.19467]
[1777502175511,58.21,75907.11,0.0,0.98018,3e-05,1.19465]
[1777502175521,58.21,75907.11,0.0,0.98018,3e-05,1.19465]
[1777502175578,58.21,75907.11,0.0,0.98018,3e-05,1.19465]
[1777502175927,58.21,75907.26,0.0,0.98019,3e-05,1.19444]
[1777502178509,58.21,75906.97,0.0,0.98017,3e-05,1.195]
[1777502178533,58.21,75906.97,0.0,0.98017,3e-05,1.195]
[1777502178949,58.21,75905.71,0.0,0.98013,3e-05,1.19716]
[1777502180962,58.21,75903.88,0.0,0.98007,3e-05,1.20031]
[1777502182433,58.21,75904.6,0.0,0.98009,3e-05,1.19913]
[1777502182482,58.21,75904.6,0.0,0.98009,3e-05,1.19913]
[1777502182528,58.21,75904.6,0.0,0.98009,3e-05,1.19913]
[1777502182977,58.21,75906.07,0.0,0.98014,3e-05,1.19668]
[1777502189019,58.22,75905.76,0.0,0.98013,3e-05,1.1974]
[1777502191033,58.22,75905.59,0.0,0.98021,3e-05,1.19225]
[1777502199089,58.22,75905.06,0.0,0.98018,3e-05,1.19346]
[1777502202051,58.22,75905.21,0.0,0.98019,3e-05,1.19325]
[1777502202098,58.22,75905.21,0.0,0.98019,3e-05,1.19325]
[1777502202275,58.22,75905.21,0.0,0.98019,3e-05,1.19325]
[1777502202303,58.22,75905.21,0.0,0.98019,3e-05,1.19332]
[1777502208605,58.22,75905.09,0.0,0.98018,3e-05,1.19372]
[1777502208771,58.22,75905.09,0.0,0.98018,3e-05,1.19372]
[1777502208871,58.22,75904.55,0.0,0.98016,3e-05,1.1947]
[1777502217215,58.23,75909.24,0.0,0.98031,3e-05,1.18711]
[1777502218222,58.23,75911.75,0.0,0.98039,3e-05,1.18296]
[1777502219176,58.23,75911.75,0.0,0.98039,3e-05,1.18296]
[1777502219228,58.23,75911.75,0.0,0.98039,3e-05,1.18296]
[1777502219272,58.23,75911.75,0.0,0.98039,3e-05,1.18296]
[1777502219306,58.23,75911.94,0.0,0.9804,3e-05,1.1827]
[1777502226082,58.23,75912.58,0.0,0.98041,3e-05,1.18191]
[1777502226083,58.23,75912.57,0.0,0.98041,3e-05,1.18205]
[1777502226133,58.23,75912.57,0.0,0.98041,3e-05,1.18205]
[1777502226279,58.23,75912.57,0.0,0.98041,3e-05,1.18205]
[1777502226293,58.23,75913.23,0.0,0.98043,3e-05,1.18095]
[1777502231313,58.24,75913.46,0.0,0.98043,3e-05,1.18086]
[1777502236347,58.24,75913.47,0.0,0.98043,3e-05,1.18115]
[1777502238830,58.24,75913.93,0.0,0.98044,3e-05,1.18044]
[1777502238881,58.24,75913.93,0.0,0.98044,3e-05,1.18044]
[1777502239020,58.24,75913.93,0.0,0.98044,3e-05,1.18044]
[1777502239100,58.24,75913.74,0.0,0.98043,3e-05,1.18088]
[1777502244404,58.25,75913.78,0.0,0.98043,3e-05,1.18112]
[1777502249441,58.25,75915.26,0.0,0.98047,3e-05,1.17895]
[1777502250448,58.25,75921.38,0.0,0.98067,3e-05,1.16886]
[1777502251455,58.25,75923.09,0.0,0.98081,3e-05,1.16069]
[1777502252259,58.25,75923.09,0.0,0.98081,3e-05,1.16069]
[1777502252276,58.25,75923.09,0.0,0.98081,3e-05,1.16069]
[1777502252302,58.25,75923.09,0.0,0.98081,3e-05,1.16069]
[1777502252726,58.25,75923.09,0.0,0.98081,3e-05,1.16069]
[1777502252770,58.25,75923.09,0.0,0.98081,3e-05,1.16069]
[1777502252827,58.25,75928.54,0.0,0.98098,3e-05,1.15183]
[1777502257497,58.26,75930.33,0.0,0.98103,3e-05,1.14945]
[1777502258503,58.26,75931.97,0.0,0.98108,3e-05,1.14689]
[1777502260658,58.26,75932.5,0.0,0.98109,3e-05,1.14614]
[1777502260664,58.26,75932.5,0.0,0.98109,3e-05,1.14614]
[1777502260772,58.26,75932.5,0.0,0.98109,3e-05,1.14614]
[1777502260866,58.26,75930.45,0.0,0.98103,3e-05,1.1496]
[1777502262531,58.27,75928.95,0.0,0.98097,3e-05,1.15228]
[1777502266350,58.27,75929.15,0.0,0.98097,3e-05,1.15227]
[1777502266379,58.27,75929.15,0.0,0.98097,3e-05,1.15227]
[1777502266525,58.27,75929.15,0.0,0.98097,3e-05,1.15227]
[1777502266560,58.27,75928.73,0.0,0.98096,3e-05,1.15307]
[1777502271594,58.28,75929.08,0.0,0.98096,3e-05,1.15302]
[1777502276631,58.28,75929.84,0.0,0.98097,3e-05,1.1523]
[1777502281666,58.29,75933.78,0.0,0.98109,3e-05,1.1464]
[1777502282729,58.29,75933.78,0.0,0.98109,3e-05,1.1464]
[1777502282771,58.29,75933.78,0.0,0.98109,3e-05,1.1464]
[1777502282774,58.29,75933.78,0.0,0.98109,3e-05,1.1464]
[1777502282824,58.29,75937.29,0.0,0.9812,3e-05,1.14081]
[1777502283257,58.29,75937.29,0.0,0.9812,3e-05,1.14081]
[1777502283276,58.29,75937.29,0.0,0.9812,3e-05,1.14081]
[1777502283680,58.29,75938.13,0.0,0.98122,3e-05,1.13957]
[1777502288714,58.3,75939.21,0.0,0.98124,3e-05,1.13846]
[1777502293749,58.31,75939.86,0.0,0.98125,3e-05,1.13806]
[1777502298784,58.32,75940.08,0.0,0.98125,3e-05,1.13836]
[1777502303820,58.32,75939.31,0.0,0.98121,3e-05,1.14026]
[1777502309862,58.33,75939.4,0.0,0.9812,3e-05,1.14087]
[1777502312883,58.34,75939.02,0.0,0.98126,3e-05,1.1365]
[1777502316315,58.34,75939.19,0.0,0.98126,3e-05,1.13661]
[1777502316359,58.34,75939.19,0.0,0.98126,3e-05,1.13661]
[1777502316531,58.34,75939.19,0.0,0.98126,3e-05,1.13661]
[1777502316911,58.34,75939.3,0.0,0.98126,3e-05,1.13657]
[1777502320938,58.35,75940.74,0.0,0.9813,3e-05,1.13476]
[1777502322952,58.35,75942.28,0.0,0.98134,3e-05,1.13254]
[1777502323755,58.35,75942.28,0.0,0.98134,3e-05,1.13254]
[1777502323769,58.35,75942.28,0.0,0.98134,3e-05,1.13254]
[1777502323807,58.35,75942.28,0.0,0.98134,3e-05,1.13254]
[1777502323959,58.36,75943.29,0.0,0.98137,3e-05,1.13119]
[1777502324922,58.36,75943.29,0.0,0.98137,3e-05,1.13119]
[1777502325023,58.36,75943.29,0.0,0.98137,3e-05,1.13119]
[1777502325124,58.36,75943.29,0.0,0.98136,3e-05,1.13133]
[1777502330007,58.37,75946.41,0.0,0.98145,3e-05,1.127]
[1777502331013,58.37,75949.61,0.0,0.98155,3e-05,1.12202]
[1777502331532,58.37,75949.61,0.0,0.98155,3e-05,1.12202]
[1777502331543,58.37,75949.61,0.0,0.98155,3e-05,1.12202]
[1777502331772,58.37,75949.61,0.0,0.98155,3e-05,1.12202]
[1777502332019,58.37,75949.59,0.0,0.98154,3e-05,1.1222]
[1777502337054,58.38,75950.33,0.0,0.98155,3e-05,1.1218]
[1777502343095,58.39,75949.31,0.0,0.9815,3e-05,1.12437]
[1777502344102,58.39,75947.41,0.0,0.98144,3e-05,1.12757]
[1777502346006,58.39,75947.49,0.0,0.98144,3e-05,1.12759]
[1777502346023,58.39,75947.49,0.0,0.98144,3e-05,1.12759]
[1777502346056,58.39,75947.49,0.0,0.98144,3e-05,1.12759]
[1777502346117,58.4,75946.86,0.0,0.98141,3e-05,1.12874]
[1777502349761,58.4,75946.92,0.0,0.98141,3e-05,1.12908]
[1777502349777,58.4,75946.92,0.0,0.98141,3e-05,1.12908]
[1777502350145,58.4,75947.97,0.0,0.98144,3e-05,1.12753]
[1777502352160,58.41,75946.57,0.0,0.98139,3e-05,1.13007]
[1777502357195,58.41,75945.37,0.0,0.98134,3e-05,1.13271]
[1777502357425,58.41,75945.37,0.0,0.98134,3e-05,1.13271]
[1777502357434,58.41,75945.37,0.0,0.98134,3e-05,1.13271]
[1777502357533,58.41,75945.37,0.0,0.98134,3e-05,1.13271]
[1777502358202,58.42,75944.83,0.0,0.98132,3e-05,1.13371]
[1777502363236,58.42,75945.25,0.0,0.98132,3e-05,1.13371]
[1777502368273,58.43,75944.63,0.0,0.98129,3e-05,1.13538]
[1777502370232,58.43,75944.63,0.0,0.98129,3e-05,1.13538]
[1777502370275,58.43,75944.05,0.0,0.98126,3e-05,1.13644]
[1777502370285,58.43,75944.05,0.0,0.98126,3e-05,1.13644]
[1777502370512,58.43,75944.05,0.0,0.98126,3e-05,1.13644]
[1777502370545,58.44,75944.01,0.0,0.98126,3e-05,1.13664]
[1777502372796,58.44,75944.01,0.0,0.98126,3e-05,1.13664]
[1777502372881,58.44,75943.87,0.0,0.98134,3e-05,1.13177]
[1777502376126,58.44,75944.4,0.0,0.98135,3e-05,1.13118]
[1777502376179,58.45,75944.31,0.0,0.98133,3e-05,1.13196]
[1777502376270,58.45,75944.31,0.0,0.98133,3e-05,1.13196]
[1777502381655,58.46,75943.33,0.0,0.98129,3e-05,1.13407]
[1777502381772,58.46,75943.33,0.0,0.98129,3e-05,1.13407]
[1777502381870,58.46,75945.43,0.0,0.98135,3e-05,1.13082]
[1777502387405,58.47,75944.76,0.0,0.98132,3e-05,1.13272]
[1777502392401,58.47,75945.69,0.0,0.98134,3e-05,1.13175]
[1777502392453,58.47,75945.69,0.0,0.98134,3e-05,1.13175]
[1777502392526,58.47,75945.69,0.0,0.98134,3e-05,1.13175]
[1777502392621,58.47,75945.61,0.0,0.98133,3e-05,1.13202]
[1777502395461,58.48,75947.37,0.0,0.98138,3e-05,1.12959]
[1777502396469,58.48,75946.09,0.0,0.98134,3e-05,1.13179]
[1777502397717,58.48,75946.09,0.0,0.98134,3e-05,1.13179]
[1777502397727,58.48,75946.09,0.0,0.98134,3e-05,1.13179]
[1777502397773,58.48,75946.09,0.0,0.98134,3e-05,1.13179]
[1777502397870,58.48,75947.26,0.0,0.98137,3e-05,1.13004]
[1777502400497,58.49,75945.4,0.0,0.9813,3e-05,1.13345]
[1777502402164,58.49,75945.4,0.0,0.9813,3e-05,1.13345]
[1777502402270,58.49,75945.4,0.0,0.9813,3e-05,1.13345]
[1777502402265,58.49,75944.88,0.0,0.98128,3e-05,1.13455]
[1777502402301,58.49,75944.88,0.0,0.98128,3e-05,1.13455]
[1777502403581,58.49,75943.9,0.0,0.98125,3e-05,1.13613]
[1777502403769,58.49,75943.9,0.0,0.98125,3e-05,1.13613]
[1777502403871,58.49,75943.47,0.0,0.98124,3e-05,1.13695]
[1777502404525,58.49,75936.68,0.0,0.98102,3e-05,1.14809]
[1777502405531,58.5,75930.12,0.0,0.9808,3e-05,1.15892]
[1777502406539,58.5,75926.38,0.0,0.98068,3e-05,1.16516]
[1777502407997,58.5,75926.38,0.0,0.98068,3e-05,1.16516]
[1777502408020,58.5,75926.38,0.0,0.98068,3e-05,1.16516]
[1777502408099,58.5,75923.97,0.0,0.9806,3e-05,1.16928]
[1777502408552,58.5,75922.49,0.0,0.98055,3e-05,1.17173]
[1777502411493,58.5,75922.63,0.0,0.98056,3e-05,1.17156]
[1777502411574,58.5,75918.02,0.0,0.9804,3e-05,1.17934]
[1777502412581,58.5,75916.45,0.0,0.98035,3e-05,1.182]
[1777502413630,58.5,75916.45,0.0,0.98035,3e-05,1.182]
[1777502413691,58.5,75916.45,0.0,0.98035,3e-05,1.182]
[1777502413770,58.5,75916.45,0.0,0.98035,3e-05,1.182]
[1777502413792,58.5,75915.82,0.0,0.98033,3e-05,1.1831]
[1777502416982,58.5,75915.93,0.0,0.98033,3e-05,1.18302]
[1777502425672,58.51,75915.93,0.0,0.98032,3e-05,1.18349]
[1777502428049,58.51,75915.88,0.0,0.98032,3e-05,1.18362]
[1777502428101,58.51,75915.88,0.0,0.98032,3e-05,1.18362]
[1777502428269,58.51,75915.88,0.0,0.98032,3e-05,1.18362]
[1777502428287,58.51,75915.37,0.0,0.9803,3e-05,1.18456]
[1777502430707,58.51,75912.82,0.0,0.98021,3e-05,1.18891]
[1777502432721,58.51,75912.46,0.0,0.98029,3e-05,1.18408]
[1777502434193,58.51,75912.46,0.0,0.98029,3e-05,1.18408]
[1777502434247,58.51,75912.46,0.0,0.98029,3e-05,1.18408]
[1777502434294,58.51,75913.1,0.0,0.98031,3e-05,1.18309]
[1777502434519,58.51,75913.1,0.0,0.98031,3e-05,1.18309]
[1777502438307,58.51,75912.54,0.0,0.98029,3e-05,1.18412]
[1777502438521,58.51,75913.35,0.0,0.98031,3e-05,1.18282]
[1777502438764,58.52,75912.63,0.0,0.98029,3e-05,1.18407]
[1777502448835,58.52,75911.92,0.0,0.98025,3e-05,1.18571]
[1777502449423,58.52,75911.92,0.0,0.98025,3e-05,1.18571]
[1777502449475,58.52,75911.92,0.0,0.98025,3e-05,1.18571]
[1777502450168,58.52,75912.57,0.0,0.98027,3e-05,1.18471]
[1777502450525,58.52,75912.57,0.0,0.98027,3e-05,1.18471]
[1777502452861,58.52,75911.08,0.0,0.98022,3e-05,1.18729]
[1777502455598,58.52,75910.76,0.0,0.98021,3e-05,1.18791]
[1777502458904,58.53,75911.58,0.0,0.98023,3e-05,1.1867]
[1777502461982,58.53,75910.97,0.0,0.98021,3e-05,1.1878]
[1777502467221,58.53,75910.47,0.0,0.98019,3e-05,1.18883]
[1777502473002,58.53,75911.09,0.0,0.98021,3e-05,1.18806]
[1777502480051,58.54,75910.83,0.0,0.98019,3e-05,1.18876]
[1777502488107,58.54,75910.92,0.0,0.98019,3e-05,1.18891]
[1777502491128,58.54,75909.72,0.0,0.98024,3e-05,1.18553]
[1777502495156,58.54,75913.05,0.0,0.98034,3e-05,1.18015]
[1777502496162,58.54,75915.23,0.0,0.98041,3e-05,1.17657]
[1777502497896,58.54,75915.4,0.0,0.98042,3e-05,1.17635]
[1777502506232,58.55,75913.91,0.0,0.98036,3e-05,1.17933]
[1777502508246,58.55,75914.83,0.0,0.98039,3e-05,1.1779]
[1777502509253,58.55,75918.9,0.0,0.98052,3e-05,1.17121]
[1777502510260,58.55,75921.97,0.0,0.98062,3e-05,1.16621]
[1777502513281,58.56,75923.73,0.0,0.98067,3e-05,1.16354]
[1777502518316,58.56,75924.28,0.0,0.98068,3e-05,1.16303]
[1777502523351,58.56,75924.77,0.0,0.98069,3e-05,1.16263]
[1777502526373,58.57,75923.87,0.0,0.98066,3e-05,1.16436]
[1777502527379,58.57,75914.98,0.0,0.98036,3e-05,1.17915]
[1777502528387,58.57,75913.11,0.0,0.9803,3e-05,1.18231]
[1777502529393,58.57,75911.3,0.0,0.98024,3e-05,1.18538]
[1777502530497,58.57,75911.23,0.0,0.98024,3e-05,1.18554]
[1777502535356,58.57,75910.82,0.0,0.98022,3e-05,1.18631]
[1777502536443,58.57,75908.49,0.0,0.98014,3e-05,1.19037]
[1777502537449,58.57,75907.54,0.0,0.98011,3e-05,1.19199]
[1777502542485,58.58,75907.77,0.0,0.98011,3e-05,1.19177]
[1777502552555,58.58,75907.63,0.0,0.98019,3e-05,1.18679]
[1777502559604,58.58,75908.97,0.0,0.98023,3e-05,1.18483]
[1777502561618,58.58,75911.12,0.0,0.9803,3e-05,1.18134]
[1777502562624,58.58,75913.5,0.0,0.98038,3e-05,1.17743]
[1777502567660,58.59,75913.6,0.0,0.98037,3e-05,1.17755]
[1777502568666,58.59,75911.68,0.0,0.98031,3e-05,1.1808]
[1777502572695,58.59,75910.21,0.0,0.98026,3e-05,1.18345]
[1777502576724,58.59,75908.67,0.0,0.9802,3e-05,1.18621]
[1777502580752,58.59,75907.06,0.0,0.98015,3e-05,1.18906]
[1777502582765,58.6,75906.19,0.0,0.98011,3e-05,1.19059]
[1777502583773,58.6,75908.28,0.0,0.98018,3e-05,1.18712]
[1777502588809,58.6,75907.71,0.0,0.98016,3e-05,1.18827]
[1777502593844,58.6,75907.87,0.0,0.98016,3e-05,1.18818]
[1777502599885,58.6,75907.73,0.0,0.98015,3e-05,1.18863]
[1777502604921,58.61,75907.66,0.0,0.98015,3e-05,1.18892]
[1777502610963,58.61,75908.08,0.0,0.98016,3e-05,1.18842]
[1777502611969,58.61,75907.42,0.0,0.98022,3e-05,1.18402]
[1777502614991,58.61,75911.52,0.0,0.98036,3e-05,1.17731]
[1777502615997,58.61,75917.13,0.0,0.98054,3e-05,1.16807]
[1777502621033,58.61,75917.27,0.0,0.98054,3e-05,1.16819]
[1777502626068,58.62,75915.41,0.0,0.98047,3e-05,1.1716]
[1777502627075,58.62,75916.92,0.0,0.98052,3e-05,1.16917]
[1777502634123,58.62,75917.07,0.0,0.98051,3e-05,1.16939]
[1777502639158,58.63,75918.21,0.0,0.98054,3e-05,1.16784]
[1777502644193,58.63,75917.83,0.0,0.98053,3e-05,1.16881]
[1777502645201,58.63,75916.97,0.0,0.9805,3e-05,1.1703]
[1777502651243,58.64,75916.49,0.0,0.98047,3e-05,1.17148]
[1777502659298,58.64,75916.37,0.0,0.98046,3e-05,1.17217]
[1777502665341,58.65,75917.04,0.0,0.98047,3e-05,1.17148]
[1777502666348,58.65,75920.96,0.0,0.9806,3e-05,1.16507]
[1777502667355,58.65,75923.64,0.0,0.98069,3e-05,1.16073]
[1777502670375,58.65,75926.64,0.0,0.98078,3e-05,1.15606]
[1777502672389,58.66,75926.32,0.0,0.98085,3e-05,1.15131]
[1777502673396,58.66,75927.27,0.0,0.98088,3e-05,1.14986]
[1777502675411,58.66,75926.41,0.0,0.98085,3e-05,1.15146]
[1777502680445,58.66,75926.41,0.0,0.98084,3e-05,1.15193]
[1777502682459,58.67,75925.07,0.0,0.98079,3e-05,1.15431]
[1777502687495,58.67,75925.8,0.0,0.98081,3e-05,1.15357]
[1777502688502,58.67,75934.21,0.0,0.98107,3e-05,1.13997]
[1777502689509,58.67,75934.88,0.0,0.98109,3e-05,1.139]
[1777502693537,58.68,75939.18,0.0,0.98122,3e-05,1.13252]
[1777502694544,58.68,75941.55,0.0,0.98129,3e-05,1.12883]
[1777502699578,58.69,75941.31,0.0,0.98127,3e-05,1.12989]
[1777502700586,58.69,75936.17,0.0,0.98111,3e-05,1.13831]
[1777502701592,58.69,75926.89,0.0,0.98081,3e-05,1.15352]
[1777502702600,58.69,75925.58,0.0,0.98076,3e-05,1.15575]
[1777502703606,58.69,75922.86,0.0,0.98067,3e-05,1.1603]
[1777502704614,58.7,75920.28,0.0,0.98059,3e-05,1.16462]
[1777502705621,58.7,75918.96,0.0,0.98054,3e-05,1.16687]
[1777502708642,58.7,75920.86,0.0,0.9806,3e-05,1.16395]
[1777502713676,58.7,75920.06,0.0,0.98057,3e-05,1.16564]
[1777502720726,58.71,75918.52,0.0,0.98051,3e-05,1.16867]
[1777502725761,58.71,75919.39,0.0,0.98053,3e-05,1.16756]
[1777502731803,58.72,75918.89,0.0,0.98059,3e-05,1.1633]
[1777502738851,58.72,75918.98,0.0,0.98059,3e-05,1.16365]
[1777502740865,58.73,75918.17,0.0,0.98056,3e-05,1.16513]
[1777502745528,58.73,75918.08,0.0,0.98055,3e-05,1.16535]
[1777502751275,58.73,75917.69,0.0,0.98053,3e-05,1.16656]
[1777502756977,58.74,75918.49,0.0,0.98055,3e-05,1.16573]
[1777502760551,58.74,75919.21,0.0,0.98057,3e-05,1.16468]
[1777502763210,58.74,75918.75,0.0,0.98055,3e-05,1.16565]
[1777502767048,58.75,75922.98,0.0,0.98068,3e-05,1.15905]
[1777502768055,58.75,75927.13,0.0,0.98081,3e-05,1.15234]
[1777502773090,58.75,75927.82,0.0,0.98082,3e-05,1.15167]
[1777502776111,58.76,75929.26,0.0,0.98086,3e-05,1.14961]
[1777502777118,58.76,75930.08,0.0,0.98089,3e-05,1.14837]
[1777502778125,58.76,75932.91,0.0,0.98098,3e-05,1.14387]
[1777502779132,58.76,75934.23,0.0,0.98102,3e-05,1.14183]
[1777502780139,58.76,75935.02,0.0,0.98104,3e-05,1.14066]
[1777502782153,58.77,75937.41,0.0,0.98111,3e-05,1.13702]
[1777502787187,58.77,75938.36,0.0,0.98113,3e-05,1.13608]
[1777502790209,58.78,75939.34,0.0,0.98116,3e-05,1.13486]
[1777502793230,58.78,75939.04,0.0,0.98122,3e-05,1.13032]
[1777502798264,58.79,75942.25,0.0,0.98131,3e-05,1.12581]
[1777502799272,58.79,75943.44,0.0,0.98135,3e-05,1.12404]
[1777502801285,58.79,75945.27,0.0,0.9814,3e-05,1.1214]
[1777502805314,58.8,75943.49,0.0,0.98133,3e-05,1.12482]
[1777502808335,58.81,75942.39,0.0,0.98129,3e-05,1.127]
[1777502813370,58.81,75942.44,0.0,0.98128,3e-05,1.1276]
[1777502820418,58.83,75940.94,0.0,0.98121,3e-05,1.13095]
[1777502821425,58.83,75939.95,0.0,0.98118,3e-05,1.13268]
[1777502826461,58.84,75940.7,0.0,0.98119,3e-05,1.13211]
[1777502834517,58.85,75940.66,0.0,0.98117,3e-05,1.1333]
[1777502839551,58.86,75940.98,0.0,0.98116,3e-05,1.1334]
[1777502844587,58.86,75940.02,0.0,0.98112,3e-05,1.13557]
[1777502845595,58.87,75937.95,0.0,0.98105,3e-05,1.13903]
[1777502848617,58.87,75936.1,0.0,0.98099,3e-05,1.14236]
[1777502851637,58.87,75934.51,0.0,0.98102,3e-05,1.13981]
[1777502854442,58.88,75934.68,0.0,0.98102,3e-05,1.13976]
[1777502854658,58.88,75928.36,0.0,0.98081,3e-05,1.15013]
[1777502855011,58.88,75928.36,0.0,0.98081,3e-05,1.15013]
[1777502855607,58.88,75928.36,0.0,0.98081,3e-05,1.15013]
[1777502855665,58.88,75925.92,0.0,0.98073,3e-05,1.1542]
[1777502858032,58.88,75927.25,0.0,0.98077,3e-05,1.1522]
[1777502858690,58.88,75933.05,0.0,0.98096,3e-05,1.14286]
[1777502863722,58.89,75934.52,0.0,0.98099,3e-05,1.14101]
[1777502866743,58.89,75929.76,0.0,0.98083,3e-05,1.14906]
[1777502869710,58.89,75929.24,0.0,0.98081,3e-05,1.15009]
[1777502869762,58.89,75929.24,0.0,0.98081,3e-05,1.15009]
[1777502869770,58.89,75929.24,0.0,0.98081,3e-05,1.15009]
[1777502869763,58.9,75929.2,0.0,0.98081,3e-05,1.15025]
[1777502874799,58.9,75928.6,0.0,0.98078,3e-05,1.15168]
[1777502880517,58.91,75928.84,0.0,0.98078,3e-05,1.15165]
[1777502881047,58.91,75929.08,0.0,0.98079,3e-05,1.15144]
[1777502881105,58.91,75929.08,0.0,0.98079,3e-05,1.15144]
[1777502881273,58.91,75929.08,0.0,0.98079,3e-05,1.15144]
[1777502881336,58.91,75929.63,0.0,0.98081,3e-05,1.15054]
[1777502882213,58.91,75929.63,0.0,0.98081,3e-05,1.15054]
[1777502884869,58.91,75927.58,0.0,0.98073,3e-05,1.15425]
[1777502886683,58.91,75927.58,0.0,0.98073,3e-05,1.15425]
[1777502886734,58.91,75927.58,0.0,0.98073,3e-05,1.15425]
[1777502886781,58.91,75927.58,0.0,0.98073,3e-05,1.15425]
[1777502886726,58.91,75928.96,0.0,0.98077,3e-05,1.15218]
[1777502886883,58.91,75928.13,0.0,0.98075,3e-05,1.15353]
[1777502895945,58.92,75928.36,0.0,0.98074,3e-05,1.15395]
[1777502899752,58.93,75928.37,0.0,0.98074,3e-05,1.1541]
[1777502899774,58.93,75928.37,0.0,0.98074,3e-05,1.1541]
[1777502899804,58.93,75928.37,0.0,0.98074,3e-05,1.1541]
[1777502899802,58.93,75928.17,0.0,0.98073,3e-05,1.1546]
[1777502900045,58.93,75928.17,0.0,0.98073,3e-05,1.1546]
[1777502900268,58.93,75928.17,0.0,0.98073,3e-05,1.1546]
[1777502900349,58.93,75928.63,0.0,0.98074,3e-05,1.15385]
[1777502904003,58.93,75927.01,0.0,0.98068,3e-05,1.15683]
[1777502906016,58.93,75920.98,0.0,0.98048,3e-05,1.16688]
[1777502907792,58.93,75920.98,0.0,0.98048,3e-05,1.16688]
[1777502907023,58.93,75918.41,0.0,0.9804,3e-05,1.17118]
[1777502907844,58.93,75918.41,0.0,0.9804,3e-05,1.17118]
[1777502908026,58.93,75918.41,0.0,0.9804,3e-05,1.17118]
[1777502908029,58.94,75917.77,0.0,0.98037,3e-05,1.17229]
[1777502911050,58.94,75917.25,0.0,0.98044,3e-05,1.16778]
[1777502916571,58.94,75917.86,0.0,0.98046,3e-05,1.16701]
[1777502916623,58.94,75917.86,0.0,0.98046,3e-05,1.16701]
[1777502916777,58.94,75917.86,0.0,0.98046,3e-05,1.16701]
[1777502916724,58.94,75917.58,0.0,0.98045,3e-05,1.16759]
[1777502924142,58.95,75916.76,0.0,0.98041,3e-05,1.16936]
[1777502930185,58.95,75917.94,0.0,0.98044,3e-05,1.16776]
[1777502933594,58.95,75917.09,0.0,0.98041,3e-05,1.16928]
[1777502933646,58.95,75917.09,0.0,0.98041,3e-05,1.16928]
[1777502933772,58.95,75917.09,0.0,0.98041,3e-05,1.16928]
[1777502933739,58.95,75917.85,0.0,0.98043,3e-05,1.16814]
[1777502940191,58.95,75917.85,0.0,0.98043,3e-05,1.16814]
[1777502940269,58.95,75917.85,0.0,0.98043,3e-05,1.16814]
[1777502940292,58.96,75917.85,0.0,0.98043,3e-05,1.16849]
[1777502945293,58.96,75908.07,0.0,0.9801,3e-05,1.18498]
[1777502946299,58.96,75902.57,0.0,0.97991,3e-05,1.1942]
[1777502948920,58.96,75901.25,0.0,0.97987,3e-05,1.19643]
[1777502948971,58.96,75901.25,0.0,0.97987,3e-05,1.19643]
[1777502949022,58.96,75901.25,0.0,0.97987,3e-05,1.19643]
[1777502949321,58.96,75900.54,0.0,0.97985,3e-05,1.19763]
[1777502953349,58.96,75902.57,0.0,0.97991,3e-05,1.19425]
[1777502958438,58.96,75903.67,0.0,0.97995,3e-05,1.19246]
[1777502958509,58.96,75903.67,0.0,0.97995,3e-05,1.19246]
[1777502958521,58.96,75903.67,0.0,0.97995,3e-05,1.19246]
[1777502958610,58.96,75905.73,0.0,0.98002,3e-05,1.18904]
[1777502964426,58.96,75907.08,0.0,0.98006,3e-05,1.18692]
[1777502967118,58.96,75907.55,0.0,0.98008,3e-05,1.18619]
[1777502967151,58.96,75907.55,0.0,0.98008,3e-05,1.18619]
[1777502967274,58.96,75907.55,0.0,0.98008,3e-05,1.18619]
[1777502967446,58.97,75907.35,0.0,0.98007,3e-05,1.18655]
[1777502971474,58.97,75907.46,0.0,0.98016,3e-05,1.1809]
[1777502972482,58.97,75903.69,0.0,0.98003,3e-05,1.1872]
[1777502973489,58.97,75896.38,0.0,0.97979,3e-05,1.19949]
[1777502974818,58.97,75896.38,0.0,0.97979,3e-05,1.19949]
[1777502974869,58.97,75896.38,0.0,0.97979,3e-05,1.19949]
[1777502974860,58.97,75895.71,0.0,0.97976,3e-05,1.20064]
[1777502975027,58.97,75895.71,0.0,0.97976,3e-05,1.20064]
[1777502975502,58.97,75895.88,0.0,0.97977,3e-05,1.20036]
[1777502980504,58.97,75895.93,0.0,0.97977,3e-05,1.20028]
[1777502982770,58.97,75895.81,0.0,0.97977,3e-05,1.20049]
[1777502982823,58.97,75895.81,0.0,0.97977,3e-05,1.20049]
[1777502982871,58.97,75896.05,0.0,0.97977,3e-05,1.20009]
[1777502983022,58.97,75896.05,0.0,0.97977,3e-05,1.20009]
[1777502984333,58.97,75896.0,0.0,0.97977,3e-05,1.20017]
[1777502989601,58.97,75894.71,0.0,0.97973,3e-05,1.20236]
[1777502990522,58.97,75894.71,0.0,0.97973,3e-05,1.20236]
[1777502990575,58.97,75894.71,0.0,0.97973,3e-05,1.20236]
[1777502990773,58.97,75894.71,0.0,0.97973,3e-05,1.20236]
[1777502990780,58.97,75895.09,0.0,0.97974,3e-05,1.20172]
[1777502992143,58.97,75895.05,0.0,0.97974,3e-05,1.20179]
[1777502992269,58.97,75895.05,0.0,0.97974,3e-05,1.20179]
[1777502992621,58.97,75892.33,0.0,0.97965,3e-05,1.20638]
[1777502996449,58.97,75891.24,0.0,0.97961,3e-05,1.2082]
[1777502996501,58.97,75891.24,0.0,0.97961,3e-05,1.2082]
[1777502996526,58.97,75891.24,0.0,0.97961,3e-05,1.2082]
[1777502996650,58.97,75890.87,0.0,0.9796,3e-05,1.20882]
[1777503001685,58.97,75889.61,0.0,0.97956,3e-05,1.21087]
[1777503004706,58.97,75887.61,0.0,0.97949,3e-05,1.21421]
[1777503006910,58.97,75886.8,0.0,0.97946,3e-05,1.21557]
[1777503006962,58.97,75886.36,0.0,0.97945,3e-05,1.21629]
[1777503007020,58.97,75886.36,0.0,0.97945,3e-05,1.21629]
[1777503007726,58.97,75886.53,0.0,0.97946,3e-05,1.21598]
[1777503008733,58.96,75890.84,0.0,0.9796,3e-05,1.20864]
[1777503011755,58.96,75892.33,0.0,0.97965,3e-05,1.20609]
[1777503018803,58.96,75891.71,0.0,0.97963,3e-05,1.20708]
[1777503024846,58.96,75890.41,0.0,0.97959,3e-05,1.20922]
[1777503028874,58.96,75888.58,0.0,0.97953,3e-05,1.21227]
[1777503029881,58.96,75886.6,0.0,0.97946,3e-05,1.21562]
[1777503031466,58.96,75886.57,0.0,0.97946,3e-05,1.21565]
[1777503031519,58.96,75886.57,0.0,0.97946,3e-05,1.21565]
[1777503031771,58.96,75886.57,0.0,0.97946,3e-05,1.21565]
[1777503031870,58.96,75886.57,0.0,0.97955,3e-05,1.20995]
[1777503036930,58.96,75885.55,0.0,0.97952,3e-05,1.2116]
[1777503038944,58.96,75881.39,0.0,0.97938,3e-05,1.21863]
[1777503039430,58.96,75881.39,0.0,0.97938,3e-05,1.21863]
[1777503039477,58.96,75881.39,0.0,0.97938,3e-05,1.21863]
[1777503039520,58.96,75881.39,0.0,0.97938,3e-05,1.21863]
[1777503039951,58.96,75881.08,0.0,0.97937,3e-05,1.21913]
[1777503043980,58.96,75874.13,0.0,0.97913,3e-05,1.2309]
[1777503045153,58.96,75874.25,0.0,0.97914,3e-05,1.23064]
[1777503045159,58.96,75874.25,0.0,0.97914,3e-05,1.23064]
[1777503045270,58.96,75874.25,0.0,0.97914,3e-05,1.23064]
[1777503045993,58.96,75874.04,0.0,0.97913,3e-05,1.23095]
[1777503051030,58.95,75872.29,0.0,0.97907,3e-05,1.23371]
[1777503052037,58.95,75868.46,0.0,0.97894,3e-05,1.24026]
[1777503054571,58.95,75867.55,0.0,0.97891,4e-05,1.24177]
[1777503054578,58.95,75867.55,0.0,0.97891,4e-05,1.24177]
[1777503054773,58.95,75867.55,0.0,0.97891,4e-05,1.24177]
[1777503054872,58.95,75868.29,0.0,0.97894,3e-05,1.24035]
[1777503055500,58.95,75868.29,0.0,0.97894,3e-05,1.24035]
[1777503059726,58.95,75869.16,0.0,0.97897,3e-05,1.23865]
[1777503059772,58.95,75869.16,0.0,0.97897,3e-05,1.23865]
[1777503059893,58.95,75869.16,0.0,0.97897,3e-05,1.23865]
[1777503059966,58.95,75871.57,0.0,0.97906,3e-05,1.23437]
[1777503061290,58.95,75872.33,0.0,0.97909,3e-05,1.23307]
[1777503061850,58.95,75872.33,0.0,0.97909,3e-05,1.23307]
[1777503061951,58.95,75872.19,0.0,0.97908,3e-05,1.2332]
[1777503062026,58.95,75872.19,0.0,0.97908,3e-05,1.2332]
[1777503062107,58.95,75874.49,0.0,0.97916,3e-05,1.22925]
[1777503063113,58.95,75877.63,0.0,0.97927,3e-05,1.22382]
[1777503065128,58.95,75881.19,0.0,0.9794,3e-05,1.21767]
[1777503066135,58.94,75884.36,0.0,0.97951,3e-05,1.21226]
[1777503067236,58.94,75884.36,0.0,0.97951,3e-05,1.21226]
[1777503067278,58.94,75884.36,0.0,0.97951,3e-05,1.21226]
[1777503067283,58.94,75884.36,0.0,0.97951,3e-05,1.21226]
[1777503067388,58.94,75884.28,0.0,0.9795,3e-05,1.21237]
[1777503069587,58.94,75884.78,0.0,0.97952,3e-05,1.21151]
[1777503069772,58.94,75884.78,0.0,0.97952,3e-05,1.21151]
[1777503069872,58.94,75886.2,0.0,0.97957,3e-05,1.20907]
[1777503071169,58.94,75894.28,0.0,0.97984,3e-05,1.19543]
[1777503072176,58.94,75895.85,0.0,0.9799,3e-05,1.19281]
[1777503073736,58.94,75895.85,0.0,0.9799,3e-05,1.19281]
[1777503073769,58.94,75895.85,0.0,0.9799,3e-05,1.19281]
[1777503073834,58.94,75896.67,0.0,0.97992,3e-05,1.19147]
[1777503074191,58.94,75898.14,0.0,0.97997,3e-05,1.18901]
[1777503075198,58.94,75899.86,0.0,0.98003,3e-05,1.18616]
[1777503077168,58.95,75899.89,0.0,0.98003,3e-05,1.18614]
[1777503077220,58.95,75899.89,0.0,0.98003,3e-05,1.18614]
[1777503077277,58.95,75899.89,0.0,0.98003,3e-05,1.18614]
[1777503077377,58.95,75900.91,0.0,0.98006,3e-05,1.18446]
[1777503078219,58.95,75904.5,0.0,0.98018,3e-05,1.17852]
[1777503081239,58.95,75906.89,0.0,0.98026,3e-05,1.17468]
[1777503082675,58.95,75906.89,0.0,0.98026,3e-05,1.17468]
[1777503082727,58.95,75906.89,0.0,0.98026,3e-05,1.17468]
[1777503082772,58.95,75906.89,0.0,0.98026,3e-05,1.17468]
[1777503082838,58.95,75906.33,0.0,0.98024,3e-05,1.1757]
[1777503084261,58.95,75908.08,0.0,0.9803,3e-05,1.17285]
[1777503090302,58.95,75910.84,0.0,0.98038,3e-05,1.1686]
[1777503091643,58.95,75910.84,0.0,0.98038,3e-05,1.1686]
[1777503091695,58.95,75910.84,0.0,0.98038,3e-05,1.1686]
[1777503091775,58.95,75910.84,0.0,0.98038,3e-05,1.1686]
[1777503091796,58.95,75906.93,0.0,0.98034,3e-05,1.16961]
[1777503096197,58.96,75907.98,0.0,0.98037,3e-05,1.16803]
[1777503096274,58.96,75907.98,0.0,0.98037,3e-05,1.16803]
[1777503096294,58.96,75907.98,0.0,0.98037,3e-05,1.16809]
[1777503098471,58.96,75907.98,0.0,0.98037,3e-05,1.16809]
[1777503098521,58.96,75907.98,0.0,0.98037,3e-05,1.16809]
[1777503098572,58.96,75907.81,0.0,0.98036,3e-05,1.16849]
[1777503101381,58.96,75910.49,0.0,0.98045,3e-05,1.16424]
[1777503102147,58.96,75910.49,0.0,0.98045,3e-05,1.16424]
[1777503102199,58.96,75910.49,0.0,0.98045,3e-05,1.16424]
[1777503102269,58.96,75910.49,0.0,0.98045,3e-05,1.16424]
[1777503102387,58.96,75911.8,0.0,0.98049,3e-05,1.16214]
[1777503108430,58.97,75912.51,0.0,0.9805,3e-05,1.16138]
[1777503110685,58.97,75912.35,0.0,0.9805,3e-05,1.16171]
[1777503110737,58.97,75912.35,0.0,0.9805,3e-05,1.16171]
[1777503110771,58.97,75912.35,0.0,0.9805,3e-05,1.16171]
[1777503110786,58.97,75912.35,0.0,0.98049,3e-05,1.16185]
[1777503113437,58.97,75912.05,0.0,0.98048,3e-05,1.16241]
[1777503118691,58.97,75911.54,0.0,0.98046,3e-05,1.16352]
[1777503118735,58.97,75911.54,0.0,0.98046,3e-05,1.16352]
[1777503118770,58.97,75911.54,0.0,0.98046,3e-05,1.16352]
[1777503118820,58.97,75909.21,0.0,0.98038,3e-05,1.16754]
[1777503119507,58.97,75905.81,0.0,0.98027,3e-05,1.17316]
[1777503122528,58.98,75904.6,0.0,0.98023,3e-05,1.17531]
[1777503125630,58.98,75904.74,0.0,0.98023,3e-05,1.17517]
[1777503125681,58.98,75904.74,0.0,0.98023,3e-05,1.17517]
[1777503125769,58.98,75904.74,0.0,0.98023,3e-05,1.17517]
[1777503125783,58.98,75904.89,0.0,0.98023,3e-05,1.17496]
[1777503126555,58.98,75906.05,0.0,0.98027,3e-05,1.17309]
[1777503131591,58.98,75906.96,0.0,0.9803,3e-05,1.17183]
[1777503137632,58.98,75907.05,0.0,0.98029,3e-05,1.17198]
[1777503138213,58.98,75907.05,0.0,0.98029,3e-05,1.17198]
[1777503138265,58.98,75907.05,0.0,0.98029,3e-05,1.17198]
[1777503138269,58.98,75907.05,0.0,0.98029,3e-05,1.17198]
[1777503138639,58.99,75907.0,0.0,0.98029,3e-05,1.17211]
[1777503141661,58.99,75907.95,0.0,0.98032,3e-05,1.17069]
[1777503143675,58.99,75906.37,0.0,0.98026,3e-05,1.1734]
[1777503149982,58.99,75906.33,0.0,0.98026,3e-05,1.17357]
[1777503150022,58.99,75906.33,0.0,0.98026,3e-05,1.17357]
[1777503150081,58.99,75906.33,0.0,0.98026,3e-05,1.17381]
[1777503152566,58.99,75906.33,0.0,0.98026,3e-05,1.17381]
[1777503152839,58.99,75906.33,0.0,0.98026,3e-05,1.17381]
[1777503152874,58.99,75902.21,0.0,0.98021,3e-05,1.1752]
[1777503154022,58.99,75902.21,0.0,0.98021,3e-05,1.1752]
[1777503153744,58.99,75897.51,0.0,0.98005,3e-05,1.18302]
[1777503154752,58.99,75896.17,0.0,0.98,3e-05,1.1853]
[1777503159787,59.0,75895.12,0.0,0.97997,3e-05,1.18719]
[1777503160793,59.0,75897.56,0.0,0.98005,3e-05,1.18314]
[1777503161801,59.0,75905.05,0.0,0.9803,3e-05,1.17073]
[1777503162808,59.0,75905.95,0.0,0.98032,3e-05,1.16927]
[1777503164824,59.0,75906.42,0.0,0.98034,3e-05,1.16865]
[1777503165549,59.0,75906.42,0.0,0.98034,3e-05,1.16865]
[1777503167844,59.0,75908.69,0.0,0.98041,3e-05,1.16507]
[1777503168852,59.0,75912.0,0.0,0.98052,3e-05,1.15969]
[1777503169350,59.0,75912.0,0.0,0.98052,3e-05,1.15969]
[1777503173886,59.01,75914.1,0.0,0.98058,3e-05,1.1566]
[1777503180524,59.01,75914.51,0.0,0.98059,3e-05,1.15623]
[1777503185996,59.02,75911.46,0.0,0.98047,3e-05,1.16185]
[1777503186910,59.02,75911.46,0.0,0.98047,3e-05,1.16185]
[1777503192038,59.02,75912.27,0.0,0.98049,3e-05,1.16091]
[1777503194053,59.02,75909.12,0.0,0.98039,3e-05,1.16623]
[1777503195060,59.02,75903.39,0.0,0.9802,3e-05,1.17576]
[1777503197074,59.03,75901.03,0.0,0.98012,3e-05,1.17976]
[1777503199087,59.03,75898.22,0.0,0.98002,3e-05,1.18451]
[1777503200095,59.03,75897.31,0.0,0.97999,3e-05,1.18606]
[1777503203116,59.03,75895.64,0.0,0.97993,3e-05,1.18892]
[1777503204123,59.03,75897.08,0.0,0.97998,3e-05,1.18654]
[1777503205129,59.03,75900.27,0.0,0.98009,3e-05,1.18124]
[1777503206137,59.03,75902.48,0.0,0.98016,3e-05,1.1776]
[1777503207144,59.03,75904.11,0.0,0.98021,3e-05,1.17494]
[1777503208150,59.03,75906.69,0.0,0.9803,3e-05,1.17071]
[1777503209158,59.03,75909.15,0.0,0.98038,3e-05,1.1667]
[1777503210501,59.03,75908.6,0.0,0.98036,3e-05,1.16766]
[1777503211172,59.03,75911.29,0.0,0.98053,3e-05,1.15775]
[1777503215199,59.03,75912.98,0.0,0.98058,3e-05,1.15526]
[1777503216582,59.03,75912.98,0.0,0.98058,3e-05,1.15526]
[1777503222249,59.04,75914.66,0.0,0.98063,3e-05,1.15306]
[1777503223256,59.04,75915.48,0.0,0.98065,3e-05,1.1518]
[1777503227285,59.05,75916.99,0.0,0.9807,3e-05,1.14966]
[1777503232319,59.05,75917.74,0.0,0.98071,3e-05,1.14887]
[1777503234333,59.05,75918.94,0.0,0.98075,3e-05,1.14709]
[1777503235340,59.05,75920.7,0.0,0.9808,3e-05,1.14432]
[1777503237354,59.06,75921.72,0.0,0.98083,3e-05,1.14285]
[1777503240376,59.06,75920.31,0.0,0.98078,3e-05,1.14543]
[1777503245411,59.07,75920.36,0.0,0.98077,3e-05,1.14581]
[1777503250445,59.07,75920.35,0.0,0.98076,3e-05,1.14628]
[1777503254474,59.08,75916.86,0.0,0.98064,3e-05,1.15233]
[1777503256488,59.08,75915.51,0.0,0.9806,3e-05,1.15469]
[1777503259509,59.08,75914.49,0.0,0.98056,3e-05,1.15658]
[1777503261523,59.08,75915.35,0.0,0.98058,3e-05,1.15532]
[1777503262529,59.08,75914.51,0.0,0.98055,3e-05,1.15677]
[1777503266558,59.09,75917.32,0.0,0.98064,3e-05,1.15246]
[1777503268572,59.09,75919.27,0.0,0.9807,3e-05,1.14944]
[1777503269579,59.09,75924.22,0.0,0.98086,3e-05,1.14148]
[1777503270585,59.09,75925.31,0.0,0.98089,3e-05,1.13982]
[1777503275479,59.1,75925.91,0.0,0.98099,3e-05,1.13379]
[1777503277280,59.1,75926.32,0.0,0.981,3e-05,1.13323]
[1777503278642,59.1,75924.7,0.0,0.98094,3e-05,1.13618]
[1777503280026,59.1,75924.7,0.0,0.98094,3e-05,1.13618]
[1777503280078,59.1,75924.84,0.0,0.98094,3e-05,1.13616]
[1777503280655,59.1,75923.22,0.0,0.98089,3e-05,1.13878]
[1777503281662,59.11,75921.63,0.0,0.98084,3e-05,1.14146]
[1777503284684,59.11,75920.09,0.0,0.98078,3e-05,1.14425]
[1777503285691,59.11,75921.23,0.0,0.98082,3e-05,1.14249]
[1777503290726,59.12,75920.09,0.0,0.98077,3e-05,1.1448]
[1777503295761,59.12,75921.02,0.0,0.98079,3e-05,1.14373]
[1777503296768,59.12,75922.75,0.0,0.98085,3e-05,1.14102]
[1777503297775,59.12,75924.42,0.0,0.9809,3e-05,1.13841]
[1777503302810,59.13,75924.1,0.0,0.98088,3e-05,1.13942]
[1777503309859,59.14,75925.02,0.0,0.98089,3e-05,1.13862]
[1777503310469,59.14,75925.02,0.0,0.98089,3e-05,1.13862]
[1777503313236,59.14,75925.44,0.0,0.9809,3e-05,1.13814]
[1777503314894,59.14,75926.8,0.0,0.98094,3e-05,1.13624]
[1777503319929,59.15,75926.36,0.0,0.98092,3e-05,1.13745]
[1777503322256,59.15,75925.15,0.0,0.98087,3e-05,1.13971]
[1777503325970,59.16,75923.9,0.0,0.98083,3e-05,1.14202]
[1777503327984,59.16,75925.5,0.0,0.98088,3e-05,1.13961]
[1777503328991,59.16,75926.45,0.0,0.9809,3e-05,1.13817]
[1777503329998,59.16,75930.27,0.0,0.98102,3e-05,1.1322]
[1777503336041,59.17,75931.51,0.0,0.98114,3e-05,1.12546]
[1777503341075,59.18,75932.28,0.0,0.98115,3e-05,1.12483]
[1777503347118,59.19,75932.6,0.0,0.98114,3e-05,1.12506]
[1777503359205,59.21,75932.31,0.0,0.98111,3e-05,1.127]
[1777503360212,59.21,75931.25,0.0,0.98107,3e-05,1.12882]
[1777503366254,59.22,75930.65,0.0,0.98104,3e-05,1.13048]
[1777503372297,59.22,75930.06,0.0,0.981,3e-05,1.13211]
[1777503376325,59.23,75926.99,0.0,0.9809,3e-05,1.1375]
[1777503377332,59.23,75925.62,0.0,0.98085,3e-05,1.13981]
[1777503379346,59.23,75924.6,0.0,0.98081,3e-05,1.14166]
[1777503382366,59.24,75926.03,0.0,0.98085,3e-05,1.13962]
[1777503386395,59.24,75924.19,0.0,0.98079,3e-05,1.14299]
[1777503389416,59.24,75925.47,0.0,0.98082,3e-05,1.14119]
[1777503394451,59.25,75925.98,0.0,0.98092,3e-05,1.13536]
[1777503395457,59.25,75929.54,0.0,0.98103,3e-05,1.12973]
[1777503396465,59.25,75933.31,0.0,0.98115,3e-05,1.1238]
[1777503397472,59.26,75939.64,0.0,0.98135,3e-05,1.11383]
[1777503398479,59.26,75940.77,0.0,0.98138,3e-05,1.11217]
[1777503400505,59.26,75940.77,0.0,0.98138,3e-05,1.11217]
[1777503401499,59.26,75942.34,0.0,0.98142,3e-05,1.11011]
[1777503403230,59.26,75942.34,0.0,0.98142,3e-05,1.11011]
[1777503410563,59.28,75942.47,0.0,0.9814,3e-05,1.1112]
[1777503415599,59.29,75942.75,0.0,0.98139,3e-05,1.11147]
[1777503418620,59.29,75941.72,0.0,0.98135,3e-05,1.11353]
[1777503420633,59.3,75939.88,0.0,0.98129,3e-05,1.11673]
[1777503422649,59.3,75938.53,0.0,0.98124,3e-05,1.11914]
[1777503424663,59.3,75935.74,0.0,0.98115,3e-05,1.12385]
[1777503430705,59.31,75935.12,0.0,0.98111,3e-05,1.12556]
[1777503436747,59.32,75937.24,0.0,0.98117,3e-05,1.12287]
[1777503441782,59.33,75936.41,0.0,0.98113,3e-05,1.1248]
[1777503443795,59.33,75937.86,0.0,0.98117,3e-05,1.12272]
[1777503448830,59.34,75938.48,0.0,0.98118,3e-05,1.12234]
[1777503451851,59.34,75937.51,0.0,0.98123,3e-05,1.11879]
[1777503456887,59.35,75937.89,0.0,0.98123,3e-05,1.11881]
[1777503461922,59.36,75937.09,0.0,0.98119,3e-05,1.12072]
[1777503462929,59.36,75934.12,0.0,0.98109,3e-05,1.12559]
[1777503463936,59.36,75926.01,0.0,0.98083,3e-05,1.13875]
[1777503464942,59.36,75926.23,0.0,0.98084,3e-05,1.13849]
[1777503466957,59.36,75927.34,0.0,0.98087,3e-05,1.13688]
[1777503467963,59.37,75926.37,0.0,0.98083,3e-05,1.13855]
[1777503468970,59.37,75924.87,0.0,0.98078,3e-05,1.14106]
[1777503469978,59.37,75923.92,0.0,0.98075,3e-05,1.14269]
[1777503470985,59.37,75922.39,0.0,0.9807,3e-05,1.14526]
[1777503474005,59.37,75921.08,0.0,0.98065,3e-05,1.14764]
[1777503475013,59.37,75922.0,0.0,0.98068,3e-05,1.14623]
[1777503480049,59.38,75920.78,0.0,0.98063,3e-05,1.14861]
[1777503485082,59.38,75921.07,0.0,0.98064,3e-05,1.14853]
[1777503489111,59.39,75916.19,0.0,0.98047,3e-05,1.1568]
[1777503490118,59.39,75914.59,0.0,0.98042,3e-05,1.15949]
[1777503491125,59.39,75912.06,0.0,0.98033,3e-05,1.1637]
[1777503495152,59.39,75910.33,0.0,0.98027,3e-05,1.16675]
[1777503498761,59.39,75910.75,0.0,0.98028,3e-05,1.16611]
[1777503499181,59.39,75912.55,0.0,0.98034,3e-05,1.16335]
[1777503500027,59.39,75912.55,0.0,0.98034,3e-05,1.16335]
[1777503500188,59.39,75913.1,0.0,0.98036,3e-05,1.1625]
[1777503507237,59.4,75913.0,0.0,0.98034,3e-05,1.16303]
[1777503511265,59.4,75912.12,0.0,0.9804,3e-05,1.15909]
[1777503516299,59.4,75912.24,0.0,0.9804,3e-05,1.15919]
[1777503522342,59.41,75912.19,0.0,0.98039,3e-05,1.15961]
[1777503524356,59.41,75914.01,0.0,0.98045,3e-05,1.15675]
[1777503529390,59.41,75913.92,0.0,0.98044,3e-05,1.15721]
[1777503534426,59.42,75912.66,0.0,0.98039,3e-05,1.15958]
[1777503539461,59.42,75913.34,0.0,0.98041,3e-05,1.15877]
[1777503543490,59.42,75914.43,0.0,0.98044,3e-05,1.15722]
[1777503549532,59.43,75914.41,0.0,0.98043,3e-05,1.15762]
[1777503550542,59.43,75911.64,0.0,0.98034,3e-05,1.16222]
[1777503551549,59.43,75904.43,0.0,0.9801,3e-05,1.17414]
[1777503553563,59.43,75901.08,0.0,0.97999,3e-05,1.17975]
[1777503554570,59.43,75900.07,0.0,0.97995,3e-05,1.18145]
[1777503556584,59.43,75899.01,0.0,0.97992,3e-05,1.18325]
[1777503560611,59.43,75900.04,0.0,0.97995,3e-05,1.18161]
[1777503561619,59.43,75906.64,0.0,0.98017,3e-05,1.17071]
[1777503562625,59.43,75907.79,0.0,0.98021,3e-05,1.16885]
[1777503564639,59.43,75909.34,0.0,0.98026,3e-05,1.16639]
[1777503565646,59.43,75911.02,0.0,0.98031,3e-05,1.16367]
[1777503570682,59.44,75911.16,0.0,0.98031,3e-05,1.1637]
[1777503571689,59.44,75911.18,0.0,0.9804,3e-05,1.15812]
[1777503577730,59.44,75911.05,0.0,0.98039,3e-05,1.15867]
[1777503578738,59.44,75912.74,0.0,0.98044,3e-05,1.15597]
[1777503579744,59.44,75914.26,0.0,0.98049,3e-05,1.15355]
[1777503580751,59.44,75915.3,0.0,0.98052,3e-05,1.15192]
[1777503583772,59.45,75914.29,0.0,0.98049,3e-05,1.15377]
[1777503585607,59.45,75913.93,0.0,0.98047,3e-05,1.15442]
[1777503585787,59.45,75909.27,0.0,0.98032,3e-05,1.16211]
[1777503586793,59.45,75906.11,0.0,0.98021,3e-05,1.16735]
[1777503587991,59.45,75906.11,0.0,0.98021,3e-05,1.16735]
[1777503588077,59.45,75904.83,0.0,0.98017,3e-05,1.1695]
[1777503593843,59.45,75904.35,0.0,0.98015,3e-05,1.17052]
[1777503594850,59.45,75903.46,0.0,0.98012,3e-05,1.17203]
[1777503598878,59.45,75902.32,0.0,0.98008,3e-05,1.17404]
[1777503601899,59.46,75903.96,0.0,0.98013,3e-05,1.17142]
[1777503602906,59.46,75906.22,0.0,0.98021,3e-05,1.16773]
[1777503603913,59.46,75907.31,0.0,0.98024,3e-05,1.16598]
[1777503608947,59.46,75915.32,0.0,0.9805,3e-05,1.15309]
[1777503609955,59.46,75914.33,0.0,0.98047,3e-05,1.15477]
[1777503610962,59.46,75913.11,0.0,0.98043,3e-05,1.15682]
[1777503612976,59.46,75914.89,0.0,0.98048,3e-05,1.15404]
[1777503618010,59.47,75914.32,0.0,0.98046,3e-05,1.15528]
[1777503623046,59.47,75914.15,0.0,0.98044,3e-05,1.15586]
[1777503625061,59.47,75917.17,0.0,0.98054,3e-05,1.15106]
[1777503631102,59.48,75916.46,0.0,0.9806,3e-05,1.14705]
[1777503633117,59.48,75915.24,0.0,0.98056,3e-05,1.14917]
[1777503636137,59.48,75907.71,0.0,0.98031,3e-05,1.16168]
[1777503637144,59.48,75905.45,0.0,0.98023,3e-05,1.16544]
[1777503639158,59.48,75906.3,0.0,0.98026,3e-05,1.16413]
[1777503640166,59.48,75904.57,0.0,0.9802,3e-05,1.16702]
[1777503641173,59.48,75903.52,0.0,0.98016,3e-05,1.16879]
[1777503645201,59.49,75901.71,0.0,0.9801,3e-05,1.17193]
[1777503650235,59.49,75901.01,0.0,0.98007,3e-05,1.17324]
[1777503651243,59.49,75903.11,0.0,0.98014,3e-05,1.16981]
[1777503653257,59.49,75905.24,0.0,0.98021,3e-05,1.16636]
[1777503654263,59.49,75906.96,0.0,0.98027,3e-05,1.16358]
[1777503655271,59.49,75908.93,0.0,0.98033,3e-05,1.16039]
[1777503657285,59.49,75909.85,0.0,0.98036,3e-05,1.15898]
[1777503660306,59.49,75912.41,0.0,0.98044,3e-05,1.15496]
[1777503661313,59.49,75914.31,0.0,0.9805,3e-05,1.15191]
[1777503662320,59.49,75916.18,0.0,0.98056,3e-05,1.14893]
[1777503667355,59.5,75914.84,0.0,0.98051,3e-05,1.15154]
[1777503671485,59.5,75914.87,0.0,0.98051,3e-05,1.15162]
[1777503671567,59.5,75907.54,0.0,0.98027,3e-05,1.16367]
[1777503672390,59.5,75902.91,0.0,0.98011,3e-05,1.1714]
[1777503673397,59.5,75906.13,0.0,0.98022,3e-05,1.16613]
[1777503674922,59.5,75906.21,0.0,0.98022,3e-05,1.16604]
[1777503675411,59.5,75906.09,0.0,0.98021,3e-05,1.16628]
[1777503678431,59.51,75904.9,0.0,0.98017,3e-05,1.16836]
[1777503681452,59.51,75904.04,0.0,0.98014,3e-05,1.16989]
[1777503688502,59.51,75902.66,0.0,0.98009,3e-05,1.17241]
[1777503689509,59.51,75900.78,0.0,0.98003,3e-05,1.17555]
[1777503691523,59.51,75900.78,0.0,0.98012,3e-05,1.16995]
[1777503692529,59.51,75901.8,0.0,0.98015,3e-05,1.16831]
[1777503693536,59.51,75902.68,0.0,0.98018,3e-05,1.1669]
[1777503698571,59.51,75904.91,0.0,0.98025,3e-05,1.16342]
[1777503700586,59.52,75905.87,0.0,0.98028,3e-05,1.16194]
[1777503701592,59.52,75906.72,0.0,0.98031,3e-05,1.16059]
[1777503702600,59.52,75905.85,0.0,0.98028,3e-05,1.16207]
[1777503707635,59.52,75905.25,0.0,0.98025,3e-05,1.16329]
[1777503712669,59.52,75906.03,0.0,0.98027,3e-05,1.16225]
[1777503717705,59.53,75908.0,0.0,0.98033,3e-05,1.15926]
[1777503718712,59.53,75910.92,0.0,0.98043,3e-05,1.15454]
[1777503722740,59.53,75912.1,0.0,0.98046,3e-05,1.15286]
[1777503729788,59.53,75912.75,0.0,0.98047,3e-05,1.15225]
[1777503730795,59.54,75914.35,0.0,0.98053,3e-05,1.14971]
[1777503735831,59.54,75914.29,0.0,0.98052,3e-05,1.15015]
[1777503740866,59.54,75914.54,0.0,0.98052,3e-05,1.15009]
[1777503743887,59.55,75915.71,0.0,0.98055,3e-05,1.14839]
[1777503748921,59.55,75918.18,0.0,0.98063,3e-05,1.14473]
[1777503749929,59.55,75923.0,0.0,0.98078,3e-05,1.13702]
[1777503750936,59.55,75926.48,0.0,0.98089,3e-05,1.13151]
[1777503751942,59.55,75925.88,0.0,0.98096,3e-05,1.12705]
[1777503756977,59.56,75926.67,0.0,0.98097,3e-05,1.12631]
[1777503757985,59.56,75929.56,0.0,0.98106,3e-05,1.12179]
[1777503758992,59.56,75930.5,0.0,0.98109,3e-05,1.12041]
[1777503760697,59.56,75930.5,0.0,0.98109,3e-05,1.12041]
[1777503761006,59.57,75931.22,0.0,0.98111,3e-05,1.11949]
[1777503762013,59.57,75932.51,0.0,0.98115,3e-05,1.11756]
[1777503765034,59.57,75929.9,0.0,0.98106,3e-05,1.12208]
[1777503766040,59.57,75928.6,0.0,0.98101,3e-05,1.12427]
[1777503769062,59.58,75925.76,0.0,0.98092,3e-05,1.12914]
[1777503770069,59.58,75923.11,0.0,0.98083,3e-05,1.1335]
[1777503771076,59.58,75920.62,0.0,0.98075,3e-05,1.13761]
[1777503773090,59.58,75917.27,0.0,0.98063,3e-05,1.14319]
[1777503774096,59.58,75916.4,0.0,0.9806,3e-05,1.14468]
[1777503776110,59.58,75914.97,0.0,0.98055,3e-05,1.14715]
[1777503778125,59.59,75914.1,0.0,0.98052,3e-05,1.1487]
[1777503779131,59.59,75911.93,0.0,0.98045,3e-05,1.1523]
[1777503780139,59.59,75910.95,0.0,0.98042,3e-05,1.15396]
[1777503781146,59.59,75908.38,0.0,0.98033,3e-05,1.15821]
[1777503782135,59.59,75908.38,0.0,0.98033,3e-05,1.15821]
[1777503782602,59.59,75901.43,0.0,0.9801,3e-05,1.16971]
[1777503783022,59.59,75901.43,0.0,0.9801,3e-05,1.16971]
[1777503783163,59.59,75898.65,0.0,0.98001,3e-05,1.17429]
[1777503784169,59.59,75893.95,0.0,0.97985,3e-05,1.18211]
[1777503785176,59.59,75892.62,0.0,0.9798,3e-05,1.18433]
[1777503787190,59.59,75891.75,0.0,0.97977,3e-05,1.18579]
[1777503789204,59.59,75889.4,0.0,0.97969,3e-05,1.18971]
[1777503791218,59.59,75887.98,0.0,0.97965,3e-05,1.19208]
[1777503794239,59.59,75885.86,0.0,0.97957,3e-05,1.19561]
[1777503795246,59.59,75884.12,0.0,0.97951,3e-05,1.19851]
[1777503799274,59.59,75886.32,0.0,0.97959,3e-05,1.19475]
[1777503800280,59.59,75887.91,0.0,0.97965,3e-05,1.19208]
[1777503801287,59.59,75888.76,0.0,0.97967,3e-05,1.19065]
[1777503804308,59.59,75889.64,0.0,0.9797,3e-05,1.18918]
[1777503809343,59.59,75889.23,0.0,0.97969,3e-05,1.18986]
[1777503811358,59.59,75886.87,0.0,0.9797,3e-05,1.18809]
[1777503816392,59.59,75884.42,0.0,0.97962,3e-05,1.19219]
[1777503817400,59.59,75879.42,0.0,0.97945,3e-05,1.20058]
[1777503818406,59.59,75877.77,0.0,0.97939,3e-05,1.20335]
[1777503819414,59.59,75876.47,0.0,0.97935,3e-05,1.20553]
[1777503823442,59.59,75874.33,0.0,0.97928,3e-05,1.20903]
[1777503828477,59.59,75874.78,0.0,0.9793,3e-05,1.2081]
[1777503829484,59.58,75870.46,0.0,0.97915,3e-05,1.21539]
[1777503830491,59.58,75872.21,0.0,0.97921,3e-05,1.21238]
[1777503831498,59.58,75877.41,0.0,0.97939,3e-05,1.20355]
[1777503832505,59.58,75879.85,0.0,0.97947,3e-05,1.1994]
[1777503833512,59.58,75882.08,0.0,0.97955,3e-05,1.19563]
[1777503835525,59.58,75883.41,0.0,0.9796,3e-05,1.19337]
[1777503837539,59.58,75884.45,0.0,0.97963,3e-05,1.19161]
[1777503842574,59.58,75885.16,0.0,0.97966,3e-05,1.1904]
[1777503848617,59.58,75885.63,0.0,0.97967,3e-05,1.1896]
[1777503850459,59.58,75885.45,0.0,0.97967,3e-05,1.1899]
[1777503852644,59.58,75883.93,0.0,0.97962,3e-05,1.19243]
[1777503853652,59.58,75881.09,0.0,0.97952,3e-05,1.19719]
[1777503856325,59.58,75881.24,0.0,0.97952,3e-05,1.19691]
[1777503856673,59.58,75878.83,0.0,0.97944,3e-05,1.20095]
[1777503861707,59.58,75877.95,0.0,0.97941,3e-05,1.20233]
[1777503864729,59.58,75876.98,0.0,0.97938,3e-05,1.20389]
[1777503865736,59.58,75871.86,0.0,0.97921,3e-05,1.21253]
[1777503866743,59.58,75870.99,0.0,0.97918,3e-05,1.21396]
[1777503867750,59.58,75869.91,0.0,0.97914,3e-05,1.21575]
[1777503868757,59.58,75867.33,0.0,0.97905,3e-05,1.2201]
[1777503869123,59.58,75867.33,0.0,0.97905,3e-05,1.2201]
[1777503869175,59.58,75867.33,0.0,0.97905,3e-05,1.2201]
[1777503869270,59.58,75867.33,0.0,0.97905,3e-05,1.2201]
[1777503869764,59.58,75868.56,0.0,0.97909,3e-05,1.21795]
[1777503871779,59.58,75868.08,0.0,0.97917,3e-05,1.21287]
[1777503872785,59.58,75867.0,0.0,0.97914,3e-05,1.21467]
[1777503875526,59.57,75867.25,0.0,0.97915,3e-05,1.21416]
[1777503878827,59.57,75868.53,0.0,0.9792,3e-05,1.21181]
[1777503879744,59.57,75868.53,0.0,0.9792,3e-05,1.21181]
[1777503879835,59.57,75865.8,0.0,0.9791,3e-05,1.21641]
[1777503882855,59.57,75868.2,0.0,0.97919,3e-05,1.2122]
[1777503884869,59.57,75867.26,0.0,0.97916,3e-05,1.21371]
[1777503886884,59.57,75868.5,0.0,0.9792,3e-05,1.21153]
[1777503889905,59.57,75865.28,0.0,0.97909,3e-05,1.21688]
[1777503890911,59.57,75863.96,0.0,0.97905,3e-05,1.21908]
[1777503891919,59.57,75862.65,0.0,0.979,3e-05,1.22127]
[1777503892925,59.56,75861.09,0.0,0.97895,4e-05,1.22388]
[1777503895946,59.56,75858.66,0.0,0.97887,4e-05,1.22786]
[1777503896954,59.56,75855.97,0.0,0.97877,4e-05,1.23241]
[1777503897961,59.56,75849.69,0.0,0.97855,4e-05,1.24316]
[1777503898968,59.56,75844.43,0.0,0.97837,4e-05,1.2522]
[1777503899974,59.56,75843.38,0.0,0.97833,4e-05,1.25392]
[1777503900981,59.56,75842.49,0.0,0.9783,4e-05,1.25536]
[1777503901989,59.56,75837.0,0.0,0.9781,4e-05,1.26484]
[1777503902997,59.55,75840.42,0.0,0.97823,4e-05,1.25872]
[1777503904006,59.55,75846.51,0.0,0.97845,4e-05,1.248]
[1777503906019,59.55,75847.48,0.0,0.97849,4e-05,1.24612]
[1777503911055,59.55,75847.52,0.0,0.9785,4e-05,1.24557]
[1777503916090,59.54,75847.08,0.0,0.9785,4e-05,1.24585]
[1777503918104,59.54,75844.69,0.0,0.97841,4e-05,1.24981]
[1777503919110,59.54,75843.55,0.0,0.97838,4e-05,1.25169]
[1777503924146,59.53,75844.41,0.0,0.97842,4e-05,1.24968]
[1777503928175,59.53,75852.14,0.0,0.9787,4e-05,1.23589]
[1777503929181,59.52,75854.99,0.0,0.9788,4e-05,1.23091]
[1777503932202,59.52,75854.71,0.0,0.97889,4e-05,1.22534]
[1777503937238,59.52,75856.43,0.0,0.97896,4e-05,1.2221]
[1777503942272,59.52,75856.33,0.0,0.97896,4e-05,1.222]
[1777503944287,59.51,75853.99,0.0,0.97888,4e-05,1.2259]
[1777503947308,59.51,75853.14,0.0,0.97886,4e-05,1.22717]
[1777503948314,59.51,75854.18,0.0,0.97889,4e-05,1.22533]
[1777503950329,59.51,75855.02,0.0,0.97892,4e-05,1.22377]
[1777503955363,59.51,75855.23,0.0,0.97894,4e-05,1.22313]
[1777503960399,59.5,75854.79,0.0,0.97893,4e-05,1.22361]
[1777503967448,59.5,75854.97,0.0,0.97894,4e-05,1.2229]
[1777503973489,59.49,75854.36,0.0,0.97893,4e-05,1.22361]
[1777503978524,59.49,75855.07,0.0,0.97896,4e-05,1.22212]
[1777503982553,59.49,75856.81,0.0,0.97902,4e-05,1.21893]
[1777503983560,59.49,75857.99,0.0,0.97907,3e-05,1.21686]
[1777503984567,59.49,75860.5,0.0,0.97915,3e-05,1.21254]
[1777503989602,59.48,75860.6,0.0,0.97916,3e-05,1.21219]
[1777503990482,59.48,75860.6,0.0,0.97916,3e-05,1.21219]
[1777503991616,59.48,75862.72,0.0,0.97933,3e-05,1.20273]
[1777503994730,59.48,75862.45,0.0,0.97932,3e-05,1.20312]
[1777503996651,59.48,75863.27,0.0,0.97935,3e-05,1.20167]
[1777504001686,59.48,75862.96,0.0,0.97935,3e-05,1.20208]
[1777504007727,59.48,75861.68,0.0,0.9793,3e-05,1.20412]
[1777504012762,59.48,75862.24,0.0,0.97933,3e-05,1.20304]
[1777504014777,59.48,75858.17,0.0,0.97918,3e-05,1.20989]
[1777504015783,59.48,75857.18,0.0,0.97915,3e-05,1.21152]
[1777504016790,59.48,75859.42,0.0,0.97923,3e-05,1.20771]
[1777504017797,59.48,75862.22,0.0,0.97933,3e-05,1.2029]
[1777504018806,59.48,75861.15,0.0,0.97929,3e-05,1.20468]
[1777504020819,59.48,75862.86,0.0,0.97935,3e-05,1.20173]
[1777504024846,59.47,75865.2,0.0,0.97943,3e-05,1.1977]
[1777504025854,59.47,75870.49,0.0,0.97962,3e-05,1.18878]
[1777504026860,59.48,75872.48,0.0,0.97968,3e-05,1.18583]
[1777504027867,59.48,75870.96,0.0,0.97962,3e-05,1.18876]
[1777504028875,59.48,75869.85,0.0,0.97958,3e-05,1.19062]
[1777504031896,59.48,75870.89,0.0,0.97962,3e-05,1.18887]
[1777504034917,59.48,75869.9,0.0,0.97958,3e-05,1.19053]
[1777504037938,59.48,75871.78,0.0,0.97965,3e-05,1.18737]
[1777504042972,59.48,75871.67,0.0,0.97964,3e-05,1.18757]
[1777504043980,59.48,75868.09,0.0,0.97952,3e-05,1.19359]
[1777504044987,59.48,75860.76,0.0,0.97927,3e-05,1.20595]
[1777504050022,59.48,75860.9,0.0,0.97927,3e-05,1.20558]
[1777504051029,59.48,75860.85,0.0,0.97937,3e-05,1.19985]
[1777504056064,59.48,75859.84,0.0,0.97933,3e-05,1.20146]
[1777504058077,59.48,75861.28,0.0,0.97938,3e-05,1.19899]
[1777504059085,59.48,75867.2,0.0,0.97959,3e-05,1.189]
[1777504060092,59.48,75871.72,0.0,0.97974,3e-05,1.18144]
[1777504064120,59.48,75873.16,0.0,0.97979,3e-05,1.17908]
[1777504070162,59.48,75873.45,0.0,0.9798,3e-05,1.17871]
[1777504074190,59.48,75872.55,0.0,0.97977,3e-05,1.18028]
[1777504078218,59.48,75869.68,0.0,0.97967,3e-05,1.18514]
[1777504080231,59.48,75872.18,0.0,0.97975,3e-05,1.18097]
[1777504081238,59.48,75876.16,0.0,0.97989,3e-05,1.17436]
[1777504083252,59.48,75877.06,0.0,0.97992,3e-05,1.17291]
[1777504088287,59.49,75877.51,0.0,0.97993,3e-05,1.1723]
[1777504097350,59.49,75878.42,0.0,0.97996,3e-05,1.17106]
[1777504098358,59.49,75880.08,0.0,0.98001,3e-05,1.16834]
[1777504103393,59.49,75882.46,0.0,0.98009,3e-05,1.16458]
[1777504108428,59.49,75882.76,0.0,0.98009,3e-05,1.16429]
[1777504110493,59.49,75882.76,0.0,0.98009,3e-05,1.16429]
[1777504111449,59.5,75882.75,0.0,0.98018,3e-05,1.15876]
[1777504113463,59.5,75880.28,0.0,0.9801,3e-05,1.16293]
[1777504114448,59.5,75880.28,0.0,0.9801,3e-05,1.16293]
[1777504114469,59.5,75876.23,0.0,0.97996,3e-05,1.16967]
[1777504121519,59.5,75881.54,0.0,0.98013,3e-05,1.1611]
[1777504128567,59.5,75882.47,0.0,0.98016,3e-05,1.15989]
[1777504133604,59.51,75881.59,0.0,0.98013,3e-05,1.16157]
[1777504139645,59.51,75880.97,0.0,0.9801,3e-05,1.16285]
[1777504140542,59.51,75880.97,0.0,0.9801,3e-05,1.16285]
[1777504140652,59.51,75882.7,0.0,0.98016,3e-05,1.16004]
[1777504141660,59.51,75883.76,0.0,0.98019,3e-05,1.15834]
[1777504143054,59.51,75883.76,0.0,0.98019,3e-05,1.15834]
[1777504142667,59.51,75889.61,0.0,0.98039,3e-05,1.1488]
[1777504143673,59.51,75891.18,0.0,0.98044,3e-05,1.1463]
[1777504144681,59.51,75892.49,0.0,0.98048,3e-05,1.14423]
[1777504145687,59.51,75895.32,0.0,0.98057,3e-05,1.1397]
[1777504146695,59.51,75897.31,0.0,0.98063,3e-05,1.13655]
[1777504151729,59.52,75897.82,0.0,0.98064,3e-05,1.13617]
[1777504154750,59.52,75901.3,0.0,0.98075,3e-05,1.1308]
[1777504155757,59.52,75903.42,0.0,0.98082,3e-05,1.12748]
[1777504157772,59.53,75911.15,0.0,0.98106,3e-05,1.11529]
[1777504158779,59.53,75913.03,0.0,0.98112,3e-05,1.11239]
[1777504160793,59.53,75913.52,0.0,0.98113,3e-05,1.11186]
[1777504162807,59.53,75916.18,0.0,0.98121,3e-05,1.10788]
[1777504163814,59.54,75918.65,0.0,0.98129,3e-05,1.10409]
[1777504166834,59.54,75920.42,0.0,0.98134,3e-05,1.10171]
[1777504169089,59.55,75922.84,0.0,0.9814,3e-05,1.09832]
[1777504169855,59.55,75925.36,0.0,0.98148,3e-05,1.09435]
[1777504174891,59.56,75926.17,0.0,0.98158,3e-05,1.08842]
[1777504177911,59.56,75923.9,0.0,0.9815,3e-05,1.09249]
[1777504178919,59.57,75921.08,0.0,0.98141,3e-05,1.0971]
[1777504183953,59.58,75921.55,0.0,0.9814,3e-05,1.09728]
[1777504184961,59.58,75924.3,0.0,0.98149,3e-05,1.09294]
[1777504185967,59.58,75925.96,0.0,0.98154,3e-05,1.09065]
[1777504187985,59.58,75931.97,0.0,0.98172,3e-05,1.08141]
[1777504188991,59.59,75936.59,0.0,0.98186,3e-05,1.07456]
[1777504189999,59.59,75938.21,0.0,0.98191,3e-05,1.07223]
[1777504192014,59.6,75939.0,0.0,0.98192,3e-05,1.0714]
[1777504197047,59.61,75938.91,0.0,0.9819,3e-05,1.0725]
[1777504199061,59.61,75937.79,0.0,0.98186,3e-05,1.07462]
[1777504202083,59.62,75937.01,0.0,0.98182,3e-05,1.07639]
[1777504207118,59.63,75936.86,0.0,0.9818,3e-05,1.07754]
[1777504209131,59.64,75936.06,0.0,0.98177,3e-05,1.07915]
[1777504211146,59.64,75940.29,0.0,0.98189,3e-05,1.07294]
[1777504215174,59.65,75941.33,0.0,0.98191,3e-05,1.07208]
[1777504218195,59.66,75943.01,0.0,0.98195,3e-05,1.07006]
[1777504220209,59.66,75943.92,0.0,0.98197,3e-05,1.06904]
[1777504221215,59.66,75940.94,0.0,0.98187,3e-05,1.07384]
[1777504222223,59.67,75937.44,0.0,0.98176,3e-05,1.07946]
[1777504223230,59.67,75936.51,0.0,0.98173,3e-05,1.08108]
[1777504224236,59.67,75929.55,0.0,0.98151,3e-05,1.09213]
[1777504225244,59.67,75928.41,0.0,0.98147,3e-05,1.09408]
[1777504226251,59.68,75924.76,0.0,0.98135,3e-05,1.09998]
[1777504227258,59.68,75922.37,0.0,0.98127,3e-05,1.1039]
[1777504228264,59.68,75917.65,0.0,0.98112,3e-05,1.11152]
[1777504229272,59.68,75912.5,0.0,0.98095,3e-05,1.11985]
[1777504230279,59.68,75909.43,0.0,0.98085,3e-05,1.12488]
[1777504231285,59.68,75907.42,0.0,0.98087,3e-05,1.12263]
[1777504232292,59.68,75908.49,0.0,0.98091,3e-05,1.12101]
[1777504233300,59.69,75909.83,0.0,0.98095,3e-05,1.11897]
[1777504238335,59.69,75911.14,0.0,0.98098,3e-05,1.11743]
[1777504240348,59.7,75909.85,0.0,0.98093,3e-05,1.11971]
[1777504243370,59.7,75910.68,0.0,0.98095,3e-05,1.11871]
[1777504245384,59.7,75909.89,0.0,0.98092,3e-05,1.12019]
[1777504246391,59.7,75908.64,0.0,0.98088,3e-05,1.1223]
[1777504251425,59.71,75903.05,0.0,0.98069,3e-05,1.13181]
[1777504252432,59.71,75905.61,0.0,0.98077,3e-05,1.12778]
[1777504253440,59.71,75913.49,0.0,0.98102,3e-05,1.11525]
[1777504254447,59.71,75918.65,0.0,0.98119,3e-05,1.10716]
[1777504259481,59.72,75919.61,0.0,0.9812,3e-05,1.1063]
[1777504260488,59.72,75920.54,0.0,0.98123,3e-05,1.10495]
[1777504263510,59.73,75923.19,0.0,0.98131,3e-05,1.10117]
[1777504266531,59.73,75927.17,0.0,0.98142,3e-05,1.09533]
[1777504268545,59.74,75928.07,0.0,0.98145,3e-05,1.09421]
[1777504271566,59.74,75929.36,0.0,0.98148,3e-05,1.09265]
[1777504272573,59.75,75931.12,0.0,0.98153,3e-05,1.09004]
[1777504273580,59.75,75933.56,0.0,0.9816,3e-05,1.08639]
[1777504274587,59.75,75936.74,0.0,0.9817,3e-05,1.08159]
[1777504275593,59.75,75938.64,0.0,0.98176,3e-05,1.07881]
[1777504276602,59.75,75940.66,0.0,0.98181,3e-05,1.07586]
[1777504278614,59.76,75941.41,0.0,0.98183,3e-05,1.07506]
[1777504279622,59.76,75940.31,0.0,0.98179,3e-05,1.07695]
[1777504280629,59.76,75938.64,0.0,0.98174,3e-05,1.07972]
[1777504281636,59.77,75937.26,0.0,0.98169,3e-05,1.08204]
[1777504282643,59.77,75935.28,0.0,0.98163,3e-05,1.0853]
[1777504285664,59.77,75933.66,0.0,0.98157,3e-05,1.08832]
[1777504286671,59.78,75932.93,0.0,0.98154,3e-05,1.08963]
[1777504287678,59.78,75931.5,0.0,0.98149,3e-05,1.09202]
[1777504288685,59.78,75930.47,0.0,0.98146,3e-05,1.09379]
[1777504290699,59.78,75931.54,0.0,0.98148,3e-05,1.09242]
[1777504297748,59.8,75932.02,0.0,0.98156,3e-05,1.0873]
[1777504298755,59.8,75933.71,0.0,0.98161,3e-05,1.08482]
[1777504303791,59.81,75933.78,0.0,0.9816,3e-05,1.08553]
[1777504309832,59.82,75933.68,0.0,0.98158,3e-05,1.08666]
[1777504316881,59.84,75933.94,0.0,0.98156,3e-05,1.08737]
[1777504320910,59.85,75933.08,0.0,0.98152,3e-05,1.08935]
[1777504321917,59.85,75934.03,0.0,0.98155,3e-05,1.08802]
[1777504326951,59.86,75934.35,0.0,0.98155,3e-05,1.08831]
[1777504331987,59.87,75934.35,0.0,0.98153,3e-05,1.08909]
[1777504337022,59.88,75934.62,0.0,0.98152,3e-05,1.08945]
[1777504339035,59.88,75936.26,0.0,0.98157,3e-05,1.0872]
[1777504340043,59.88,75938.94,0.0,0.98165,3e-05,1.08318]
[1777504341049,59.89,75941.16,0.0,0.98171,3e-05,1.07989]
[1777504342057,59.89,75939.7,0.0,0.98167,3e-05,1.08232]
[1777504345497,59.89,75939.19,0.0,0.98164,3e-05,1.08361]
[1777504347976,59.9,75939.63,0.0,0.98165,3e-05,1.08326]
[1777504353133,59.91,75938.57,0.0,0.98168,3e-05,1.08044]
[1777504357164,59.92,75939.6,0.0,0.9817,3e-05,1.07969]
[1777504362198,59.93,75939.94,0.0,0.98169,3e-05,1.08]
[1777504366227,59.94,75940.67,0.0,0.9817,3e-05,1.07953]
[1777504367233,59.94,75939.82,0.0,0.98167,3e-05,1.08102]
[1777504372269,59.95,75939.33,0.0,0.98164,3e-05,1.08262]
[1777504373275,59.96,75941.09,0.0,0.98169,3e-05,1.08005]
[1777504379317,59.97,75940.81,0.0,0.98166,3e-05,1.08148]
[1777504385360,59.98,75941.08,0.0,0.98165,3e-05,1.08204]
[1777504390395,59.99,75941.73,0.0,0.98166,3e-05,1.08185]
[1777504392420,60.0,75943.46,0.0,0.9817,3e-05,1.07949]
[1777504393426,60.0,75953.46,0.0,0.98201,3e-05,1.06424]
[1777504394434,60.0,75954.38,0.0,0.98203,3e-05,1.06303]
[1777504398462,60.01,75958.85,0.0,0.98215,3e-05,1.05697]
[1777504403496,60.02,75958.66,0.0,0.98213,3e-05,1.05829]
[1777504404504,60.03,75957.38,0.0,0.98208,3e-05,1.06045]
[1777504405863,60.03,75953.02,0.0,0.98195,3e-05,1.06733]
[1777504406517,60.03,75951.81,0.0,0.98191,3e-05,1.06937]
[1777504408532,60.04,75949.1,0.0,0.98182,3e-05,1.07392]
[1777504409538,60.04,75947.76,0.0,0.98177,3e-05,1.07616]
[1777504410546,60.04,75946.27,0.0,0.98172,3e-05,1.07864]
[1777504415305,60.05,75948.01,0.0,0.98185,3e-05,1.07139]
[1777504415580,60.05,75952.86,0.0,0.98199,3e-05,1.06394]
[1777504416587,60.05,75954.42,0.0,0.98204,3e-05,1.06174]
[1777504417595,60.06,75955.84,0.0,0.98208,3e-05,1.05977]
[1777504421622,60.07,75954.66,0.0,0.98203,3e-05,1.06237]
[1777504422630,60.07,75956.56,0.0,0.98208,3e-05,1.05966]
[1777504424643,60.08,75955.77,0.0,0.98205,3e-05,1.06126]
[1777504426017,60.08,75956.71,0.0,0.98207,3e-05,1.06003]
[1777504428671,60.09,75957.42,0.0,0.98208,3e-05,1.05954]
[1777504434714,60.1,75957.99,0.0,0.98208,3e-05,1.05986]
[1777504435721,60.1,75959.11,0.0,0.98211,3e-05,1.05835]
[1777504439749,60.11,75961.18,0.0,0.98215,3e-05,1.05601]
[1777504442771,60.12,75962.57,0.0,0.98218,3e-05,1.05451]
[1777504443778,60.13,75963.95,0.0,0.98222,3e-05,1.05262]
[1777504444785,60.13,75962.98,0.0,0.98219,3e-05,1.05431]
[1777504447806,60.14,75961.99,0.0,0.98215,3e-05,1.05644]
[1777504448813,60.14,75960.49,0.0,0.9821,3e-05,1.05893]
[1777504452841,60.15,75961.93,0.0,0.98212,3e-05,1.05754]
[1777504454855,60.15,75956.71,0.0,0.98196,3e-05,1.06592]
[1777504455862,60.16,75953.67,0.0,0.98186,3e-05,1.07077]
[1777504459890,60.17,75952.64,0.0,0.98181,3e-05,1.07307]
[1777504464925,60.18,75952.28,0.0,0.98178,3e-05,1.0745]
[1777504469960,60.19,75951.84,0.0,0.98175,3e-05,1.07603]
[1777504473988,60.2,75951.82,0.0,0.98183,3e-05,1.0713]
[1777504474998,60.2,75952.95,0.0,0.98186,3e-05,1.06974]
[1777504476007,60.2,75954.88,0.0,0.98191,3e-05,1.06696]
[1777504481042,60.21,75955.67,0.0,0.98192,3e-05,1.06667]
[1777504487084,60.23,75957.42,0.0,0.98195,3e-05,1.0651]
[1777504489099,60.23,75958.45,0.0,0.98198,3e-05,1.0639]
[1777504494134,60.25,75958.75,0.0,0.98197,3e-05,1.06439]
[1777504499169,60.26,75959.72,0.0,0.98198,3e-05,1.06385]
[1777504500176,60.26,75960.62,0.0,0.982,3e-05,1.06266]
[1777504501183,60.26,75961.47,0.0,0.98202,3e-05,1.06155]
[1777504503197,60.27,75962.85,0.0,0.98206,3e-05,1.05983]
[1777504507225,60.28,75961.83,0.0,0.98201,3e-05,1.06217]
[1777504508232,60.28,75959.86,0.0,0.98195,3e-05,1.06537]
[1777504514273,60.29,75958.84,0.0,0.98189,3e-05,1.06805]
[1777504515281,60.3,75958.12,0.0,0.98187,3e-05,1.06933]
[1777504522329,60.32,75958.15,0.0,0.98184,3e-05,1.07071]
[1777504526357,60.32,75955.41,0.0,0.98174,3e-05,1.07563]
[1777504527364,60.33,75953.93,0.0,0.98169,3e-05,1.07808]
[1777504531392,60.34,75953.93,0.0,0.98177,3e-05,1.07326]
[1777504533406,60.34,75951.22,0.0,0.98168,3e-05,1.07778]
[1777504534414,60.34,75950.32,0.0,0.98165,3e-05,1.07933]
[1777504539449,60.35,75950.18,0.0,0.98163,3e-05,1.08035]
[1777504543477,60.36,75949.08,0.0,0.98158,3e-05,1.08268]
[1777504546497,60.37,75948.33,0.0,0.98155,3e-05,1.08431]
[1777504549320,60.37,75943.89,0.0,0.9814,3e-05,1.09151]
[1777504549519,60.37,75941.95,0.0,0.98134,3e-05,1.09467]
[1777504551533,60.38,75941.14,0.0,0.98131,3e-05,1.09621]
[1777504553547,60.38,75939.98,0.0,0.98126,3e-05,1.09828]
[1777504554554,60.38,75939.25,0.0,0.98124,3e-05,1.09955]
[1777504555561,60.38,75940.42,0.0,0.98127,3e-05,1.09785]
[1777504560595,60.39,75939.71,0.0,0.98124,3e-05,1.09961]
[1777504567645,60.4,75939.33,0.0,0.98121,3e-05,1.10109]
[1777504571672,60.41,75941.86,0.0,0.98128,3e-05,1.09763]
[1777504573686,60.41,75942.58,0.0,0.9813,3e-05,1.09677]
[1777504578721,60.42,75942.9,0.0,0.98129,3e-05,1.09693]
[1777504579729,60.42,75941.55,0.0,0.98125,3e-05,1.09917]
[1777504580736,60.42,75939.61,0.0,0.98118,3e-05,1.10233]
[1777504584764,60.43,75938.62,0.0,0.98114,3e-05,1.10438]
[1777504589798,60.44,75938.76,0.0,0.98113,3e-05,1.10475]
[1777504591812,60.44,75938.86,0.0,0.98122,3e-05,1.09927]
[1777504594834,60.45,75937.62,0.0,0.98118,3e-05,1.10159]
[1777504601883,60.46,75937.86,0.0,0.98117,3e-05,1.10207]
[1777504603897,60.46,75935.01,0.0,0.98107,3e-05,1.10679]
[1777504607926,60.47,75935.82,0.0,0.98109,3e-05,1.10598]
[1777504608932,60.47,75934.95,0.0,0.98106,3e-05,1.10746]
[1777504616988,60.48,75934.66,0.0,0.98103,3e-05,1.10881]
[1777504622025,60.49,75934.47,0.0,0.98101,3e-05,1.10966]
[1777504627060,60.49,75933.7,0.0,0.98098,3e-05,1.11141]
[1777504632094,60.5,75933.56,0.0,0.98096,3e-05,1.11216]
[1777504633102,60.5,75934.52,0.0,0.98099,3e-05,1.11075]
[1777504635491,60.5,75934.08,0.0,0.98098,3e-05,1.11155]
[1777504638115,60.51,75933.52,0.0,0.98095,3e-05,1.11275]
[1777504643174,60.51,75933.33,0.0,0.98093,3e-05,1.11367]
[1777504645189,60.52,75931.95,0.0,0.98088,3e-05,1.11605]
[1777504651231,60.52,75931.52,0.0,0.98095,3e-05,1.11171]
[1777504656265,60.53,75931.27,0.0,0.98093,3e-05,1.11262]
[1777504660294,60.54,75920.97,0.0,0.98059,3e-05,1.12937]
[1777504661300,60.54,75911.68,0.0,0.98028,3e-05,1.14438]
[1777504662308,60.54,75911.08,0.0,0.98026,3e-05,1.14542]
[1777504663315,60.54,75911.0,0.0,0.98026,3e-05,1.1456]
[1777504664323,60.54,75911.0,0.0,0.98026,3e-05,1.1456]
[1777504664418,60.54,75908.65,0.0,0.98018,3e-05,1.14944]
[1777504664648,60.54,75908.65,0.0,0.98018,3e-05,1.14944]
[1777504665329,60.54,75905.32,0.0,0.98007,3e-05,1.15489]
[1777504666336,60.54,75903.65,0.0,0.98001,3e-05,1.15764]
[1777504667842,60.54,75903.48,0.0,0.98,3e-05,1.15795]
[1777504670364,60.54,75900.32,0.0,0.9799,3e-05,1.16318]
[1777504671371,60.54,75894.64,0.0,0.97971,3e-05,1.1725]
[1777504674392,60.54,75894.86,0.0,0.97971,3e-05,1.17216]
[1777504674735,60.54,75894.86,0.0,0.97971,3e-05,1.17216]
[1777504674771,60.54,75894.86,0.0,0.97971,3e-05,1.17216]
[1777504674787,60.54,75894.86,0.0,0.97971,3e-05,1.17216]
[1777504675371,60.54,75894.86,0.0,0.97971,3e-05,1.17216]
[1777504675404,60.54,75894.84,0.0,0.97971,3e-05,1.17219]
[1777504677405,60.54,75894.84,0.0,0.97971,3e-05,1.17219]
[1777504677518,60.54,75894.84,0.0,0.97971,3e-05,1.17219]
[1777504677619,60.54,75894.84,0.0,0.97971,3e-05,1.17219]
[1777504680674,60.54,75894.49,0.0,0.9797,3e-05,1.17277]
[1777504683404,60.54,75894.47,0.0,0.9797,3e-05,1.1728]
[1777504683528,60.54,75889.63,0.0,0.97953,3e-05,1.18078]
[1777504684536,60.54,75885.74,0.0,0.9794,3e-05,1.1872]
[1777504687008,60.54,75885.74,0.0,0.9794,3e-05,1.18715]
[1777504687895,60.54,75885.7,0.0,0.9794,3e-05,1.18719]
[1777504687901,60.54,75885.7,0.0,0.9794,3e-05,1.18719]
[1777504688025,60.54,75885.7,0.0,0.9794,3e-05,1.18719]
[1777504688564,60.54,75884.71,0.0,0.97937,3e-05,1.18881]
[1777504693598,60.54,75885.2,0.0,0.97939,3e-05,1.18787]
[1777504698633,60.54,75885.5,0.0,0.9794,3e-05,1.18725]
[1777504700647,60.54,75888.04,0.0,0.97949,3e-05,1.18299]
[1777504700672,60.54,75888.04,0.0,0.97949,3e-05,1.18299]
[1777504700777,60.54,75888.04,0.0,0.97949,3e-05,1.18299]
[1777504700897,60.54,75888.04,0.0,0.97949,3e-05,1.18299]
[1777504701232,60.54,75888.04,0.0,0.97949,3e-05,1.18299]
[1777504701273,60.54,75888.04,0.0,0.97949,3e-05,1.18299]
[1777504701655,60.54,75891.75,0.0,0.97962,3e-05,1.17685]
[1777504702662,60.54,75893.45,0.0,0.97967,3e-05,1.17405]
[1777504708112,60.54,75894.73,0.0,0.97972,3e-05,1.17195]
[1777504708162,60.54,75894.73,0.0,0.97972,3e-05,1.17195]
[1777504708271,60.54,75894.73,0.0,0.97972,3e-05,1.17195]
[1777504708372,60.54,75894.72,0.0,0.97972,3e-05,1.17197]
[1777504711725,60.54,75895.23,0.0,0.97983,3e-05,1.16537]
[1777504713738,60.54,75892.52,0.0,0.97974,3e-05,1.16983]
[1777504714745,60.54,75889.03,0.0,0.97962,3e-05,1.17557]
[1777504715788,60.54,75889.03,0.0,0.97962,3e-05,1.17557]
[1777504715838,60.54,75889.03,0.0,0.97962,3e-05,1.17557]
[1777504716021,60.54,75889.03,0.0,0.97962,3e-05,1.17557]
[1777504716113,60.54,75887.69,0.0,0.97957,3e-05,1.17778]
[1777504721796,60.54,75887.46,0.0,0.97957,3e-05,1.17811]
[1777504726831,60.54,75887.16,0.0,0.97956,3e-05,1.17856]
[1777504728845,60.54,75884.87,0.0,0.97948,3e-05,1.18233]
[1777504729851,60.54,75883.15,0.0,0.97942,3e-05,1.18516]
[1777504731026,60.54,75883.15,0.0,0.97942,3e-05,1.18516]
[1777504731041,60.54,75883.15,0.0,0.97942,3e-05,1.18516]
[1777504731270,60.54,75883.15,0.0,0.97942,3e-05,1.18516]
[1777504731369,60.54,75883.64,0.0,0.97944,3e-05,1.18433]
[1777504736551,60.53,75884.89,0.0,0.97948,3e-05,1.18219]
[1777504736622,60.53,75885.24,0.0,0.97949,3e-05,1.18159]
[1777504736769,60.53,75885.24,0.0,0.97949,3e-05,1.18159]
[1777504741941,60.53,75885.31,0.0,0.9795,3e-05,1.1814]
[1777504746504,60.53,75885.15,0.0,0.97949,3e-05,1.18162]
[1777504746521,60.53,75885.15,0.0,0.97949,3e-05,1.18162]
[1777504746605,60.53,75885.12,0.0,0.97949,3e-05,1.18164]
[1777504746975,60.53,75887.31,0.0,0.97957,3e-05,1.17803]
[1777504747982,60.53,75890.65,0.0,0.97968,3e-05,1.17252]
[1777504751004,60.53,75892.22,0.0,0.97973,3e-05,1.16995]
[1777504756039,60.53,75892.43,0.0,0.97974,3e-05,1.16964]
[1777504758241,60.53,75892.43,0.0,0.97974,3e-05,1.16964]
[1777504758281,60.53,75892.43,0.0,0.97974,3e-05,1.16964]
[1777504758351,60.53,75892.43,0.0,0.97974,3e-05,1.16964]
[1777504758474,60.53,75892.43,0.0,0.97974,3e-05,1.16964]
[1777504758526,60.53,75892.43,0.0,0.97974,3e-05,1.16964]
[1777504758576,60.53,75892.43,0.0,0.97974,3e-05,1.16966]
[1777504764094,60.53,75891.04,0.0,0.97969,3e-05,1.17197]
[1777504765397,60.53,75891.04,0.0,0.97969,3e-05,1.17197]
[1777504771143,60.53,75890.52,0.0,0.97977,3e-05,1.16704]
[1777504773157,60.53,75886.66,0.0,0.97964,3e-05,1.17339]
[1777504774016,60.53,75886.66,0.0,0.97964,3e-05,1.17339]
[1777504774165,60.53,75884.4,0.0,0.97956,3e-05,1.17712]
[1777504775464,60.53,75882.64,0.0,0.9795,3e-05,1.18002]
[1777504776239,60.53,75882.64,0.0,0.9795,3e-05,1.18002]
[1777504776274,60.53,75882.64,0.0,0.9795,3e-05,1.18002]
[1777504776293,60.53,75882.64,0.0,0.9795,3e-05,1.18002]
[1777504776337,60.53,75882.09,0.0,0.97948,3e-05,1.18092]
[1777504780424,60.53,75881.58,0.0,0.97947,3e-05,1.18172]
[1777504780477,60.53,75881.58,0.0,0.97947,3e-05,1.18172]
[1777504780518,60.53,75881.58,0.0,0.97947,3e-05,1.18172]
[1777504780578,60.53,75881.43,0.0,0.97946,3e-05,1.18196]
[1777504782515,60.53,75880.0,0.0,0.97941,3e-05,1.18431]
[1777504785242,60.53,75878.03,0.0,0.97935,3e-05,1.18751]
[1777504786249,60.53,75874.54,0.0,0.97923,3e-05,1.19329]
[1777504788139,60.53,75873.56,0.0,0.97919,3e-05,1.19489]
[1777504788270,60.53,75873.56,0.0,0.97919,3e-05,1.19489]
[1777504788525,60.53,75873.56,0.0,0.97919,3e-05,1.19489]
[1777504788588,60.53,75873.53,0.0,0.97919,3e-05,1.19491]
[1777504793297,60.53,75870.34,0.0,0.97909,3e-05,1.20005]
[1777504796318,60.53,75868.74,0.0,0.97903,3e-05,1.20259]
[1777504798269,60.53,75868.8,0.0,0.97904,3e-05,1.20244]
[1777504798383,60.53,75868.8,0.0,0.97904,3e-05,1.20244]
[1777504798521,60.53,75868.8,0.0,0.97904,3e-05,1.20244]
[1777504798619,60.52,75868.38,0.0,0.97902,3e-05,1.20304]
[1777504799912,60.52,75867.12,0.0,0.97898,3e-05,1.20516]
[1777504800028,60.52,75867.12,0.0,0.97898,3e-05,1.20516]
[1777504800348,60.52,75866.51,0.0,0.97896,3e-05,1.20613]
[1777504803367,60.52,75865.02,0.0,0.97891,4e-05,1.20845]
[1777504808402,60.52,75863.74,0.0,0.97887,4e-05,1.2103]
[1777504813669,60.52,75863.28,0.0,0.97886,4e-05,1.21095]
[1777504813713,60.52,75863.28,0.0,0.97886,4e-05,1.21095]
[1777504813771,60.52,75863.28,0.0,0.97886,4e-05,1.21095]
[1777504813722,60.51,75863.32,0.0,0.97887,4e-05,1.21061]
[1777504815460,60.51,75862.17,0.0,0.97883,4e-05,1.21256]
[1777504818493,60.51,75861.25,0.0,0.9788,4e-05,1.2139]
[1777504819069,60.51,75861.11,0.0,0.97879,4e-05,1.21407]
[1777504819178,60.51,75861.11,0.0,0.97879,4e-05,1.21407]
[1777504819275,60.51,75861.11,0.0,0.97879,4e-05,1.21407]
[1777504819279,60.51,75861.11,0.0,0.9788,4e-05,1.214]
[1777504824515,60.5,75861.11,0.0,0.9788,4e-05,1.21364]
[1777504825450,60.5,75861.11,0.0,0.9788,4e-05,1.21364]
[1777504829550,60.5,75863.89,0.0,0.97891,4e-05,1.20859]
[1777504829939,60.5,75863.89,0.0,0.97891,4e-05,1.20859]
[1777504831156,60.5,75863.74,0.0,0.9789,4e-05,1.20878]
[1777504831184,60.5,75863.74,0.0,0.9789,4e-05,1.20878]
[1777504831276,60.5,75863.74,0.0,0.9789,4e-05,1.20878]
[1777504831564,60.5,75863.72,0.0,0.979,3e-05,1.20284]
[1777504836599,60.5,75863.78,0.0,0.97901,3e-05,1.20247]
[1777504844654,60.49,75864.17,0.0,0.97903,3e-05,1.20136]
[1777504849690,60.49,75864.41,0.0,0.97905,3e-05,1.20071]
[1777504851441,60.49,75864.44,0.0,0.97905,3e-05,1.20061]
[1777504851488,60.49,75864.44,0.0,0.97905,3e-05,1.20061]
[1777504851522,60.49,75864.44,0.0,0.97905,3e-05,1.20061]
[1777504851703,60.49,75864.4,0.0,0.97905,3e-05,1.20063]
[1777504856740,60.48,75864.68,0.0,0.97906,3e-05,1.19992]
[1777504861789,60.48,75864.73,0.0,0.97907,3e-05,1.1996]
[1777504862901,60.48,75864.76,0.0,0.97907,3e-05,1.19955]
[1777504862948,60.48,75864.76,0.0,0.97907,3e-05,1.19955]
[1777504863029,60.48,75864.76,0.0,0.97907,3e-05,1.19955]
[1777504863122,60.48,75864.76,0.0,0.97907,3e-05,1.1995]
[1777504866824,60.48,75851.33,0.0,0.9786,4e-05,1.222]
[1777504867836,60.48,75840.42,0.0,0.97821,4e-05,1.24058]
[1777504869716,60.48,75840.42,0.0,0.97821,4e-05,1.24058]
[1777504869768,60.48,75840.42,0.0,0.97821,4e-05,1.24058]
[1777504869756,60.47,75837.54,0.0,0.97811,4e-05,1.2453]
[1777504870020,60.47,75837.54,0.0,0.97811,4e-05,1.2453]
[1777504870097,60.47,75837.47,0.0,0.97811,4e-05,1.24542]
[1777504874880,60.47,75834.77,0.0,0.97803,4e-05,1.24946]
[1777504879943,60.46,75833.55,0.0,0.97799,4e-05,1.25104]
[1777504879994,60.46,75833.55,0.0,0.97799,4e-05,1.25104]
[1777504880018,60.46,75833.55,0.0,0.97799,4e-05,1.25104]
[1777504880120,60.46,75833.51,0.0,0.97799,4e-05,1.25097]
[1777504888978,60.44,75833.63,0.0,0.97802,4e-05,1.24956]
[1777504890991,60.44,75831.08,0.0,0.97794,4e-05,1.25371]
[1777504892774,60.44,75831.08,0.0,0.97794,4e-05,1.25371]
[1777504892816,60.44,75831.08,0.0,0.97794,4e-05,1.25371]
[1777504893025,60.44,75834.0,0.0,0.97815,4e-05,1.24248]
[1777504893034,60.44,75835.97,0.0,0.97822,4e-05,1.23895]
[1777504900055,60.43,75835.88,0.0,0.97823,4e-05,1.23831]
[1777504901833,60.43,75835.88,0.0,0.97823,4e-05,1.23831]
[1777504901846,60.43,75835.88,0.0,0.97823,4e-05,1.23831]
[1777504902017,60.43,75836.97,0.0,0.97828,4e-05,1.23632]
[1777504902069,60.42,75838.34,0.0,0.97833,4e-05,1.23386]
[1777504907104,60.42,75838.58,0.0,0.97835,4e-05,1.23293]
[1777504910366,60.42,75838.44,0.0,0.97835,4e-05,1.23297]
[1777504914101,60.41,75838.53,0.0,0.97836,4e-05,1.2324]
[1777504919188,60.4,75839.6,0.0,0.97841,4e-05,1.22997]
[1777504924228,60.4,75838.86,0.0,0.97839,4e-05,1.23075]
[1777504926242,60.39,75834.43,0.0,0.97824,4e-05,1.23816]
[1777504927250,60.39,75829.67,0.0,0.97807,4e-05,1.24627]
[1777504928257,60.39,75817.99,0.0,0.97764,4e-05,1.26648]
[1777504929264,60.39,75809.68,0.0,0.97733,4e-05,1.28094]
[1777504930271,60.39,75808.39,0.0,0.97729,4e-05,1.28304]
[1777504932228,60.39,75807.65,0.0,0.97727,4e-05,1.28416]
[1777504932677,60.39,75807.65,0.0,0.97727,4e-05,1.28416]
[1777504932712,60.38,75801.57,0.0,0.97704,4e-05,1.29476]
[1777504933292,60.36,75797.32,0.0,0.97692,4e-05,1.30026]
[1777504935306,60.31,75792.42,0.0,0.97683,4e-05,1.30473]
[1777504936152,60.31,75792.42,0.0,0.97683,4e-05,1.30473]
[1777504936312,60.31,75789.36,0.0,0.97671,4e-05,1.31]
[1777504937320,60.3,75784.4,0.0,0.97653,4e-05,1.31871]
[1777504938326,60.3,75782.52,0.0,0.97646,4e-05,1.32187]
[1777504939333,60.3,75780.8,0.0,0.9764,4e-05,1.32473]
[1777504940927,60.29,75780.07,0.0,0.97638,4e-05,1.3258]
[1777504940980,60.29,75780.07,0.0,0.97638,4e-05,1.3258]
[1777504941020,60.29,75780.07,0.0,0.97638,4e-05,1.3258]
[1777504941348,60.29,75778.85,0.0,0.97634,4e-05,1.32775]
[1777504942355,60.29,75776.31,0.0,0.97624,4e-05,1.33211]
[1777504943754,60.29,75776.31,0.0,0.97624,4e-05,1.33211]
[1777504943786,60.28,75768.09,0.0,0.97592,4e-05,1.34688]
[1777504944270,60.28,75768.09,0.0,0.97592,4e-05,1.34688]
[1777504944384,60.28,75753.08,0.0,0.97533,4e-05,1.37439]
[1777504945388,60.28,75759.56,0.0,0.9756,4e-05,1.36198]
[1777504946395,60.27,75764.18,0.0,0.97579,4e-05,1.35311]
[1777504950048,60.26,75764.49,0.0,0.97582,4e-05,1.35162]
[1777504950228,60.26,75764.49,0.0,0.97582,4e-05,1.35162]
[1777504950282,60.26,75764.49,0.0,0.97582,4e-05,1.35162]
[1777504950423,60.26,75762.35,0.0,0.97574,4e-05,1.35526]
[1777504951430,60.25,75762.24,0.0,0.97585,4e-05,1.3488]
[1777504955458,60.24,75760.69,0.0,0.97582,4e-05,1.35044]
[1777504957951,60.23,75761.02,0.0,0.97584,4e-05,1.34922]
[1777504958020,60.23,75761.02,0.0,0.97584,4e-05,1.34922]
[1777504958036,60.23,75761.02,0.0,0.97584,4e-05,1.34922]
[1777504958479,60.23,75761.16,0.0,0.97586,4e-05,1.34866]
[1777504960414,60.23,75760.86,0.0,0.97585,4e-05,1.34892]
[1777504960518,60.23,75760.86,0.0,0.97585,4e-05,1.34892]
[1777504960612,60.22,75760.42,0.0,0.97584,4e-05,1.34942]
[1777504961500,60.22,75756.0,0.0,0.97567,4e-05,1.35729]
[1777504962507,60.22,75751.58,0.0,0.9755,4e-05,1.36518]
[1777504963514,60.21,75748.73,0.0,0.97539,4e-05,1.37016]
[1777504964521,60.21,75746.14,0.0,0.9753,4e-05,1.37466]
[1777504967028,60.2,75745.12,0.0,0.97527,4e-05,1.37587]
[1777504967142,60.2,75745.12,0.0,0.97527,4e-05,1.37587]
[1777504967175,60.2,75745.12,0.0,0.97527,4e-05,1.37587]
[1777504967270,60.2,75745.12,0.0,0.97527,4e-05,1.37587]
[1777504967542,60.2,75744.07,0.0,0.97523,4e-05,1.37749]
[1777504968549,60.19,75745.37,0.0,0.97529,4e-05,1.3747]
[1777504969555,60.19,75747.09,0.0,0.97537,4e-05,1.37114]
[1777504974591,60.17,75747.79,0.0,0.97544,4e-05,1.36815]
[1777504979626,60.15,75747.17,0.0,0.97545,4e-05,1.36764]
[1777504984241,60.13,75747.61,0.0,0.97549,4e-05,1.36548]
[1777504984274,60.13,75747.61,0.0,0.97549,4e-05,1.36548]
[1777504984304,60.13,75747.61,0.0,0.97549,4e-05,1.36548]
[1777504984660,60.13,75748.12,0.0,0.97552,4e-05,1.36421]
[1777504985530,60.13,75748.12,0.0,0.97552,4e-05,1.36421]
[1777504985776,60.13,75748.12,0.0,0.97552,4e-05,1.36421]
[1777504985869,60.12,75748.18,0.0,0.97554,4e-05,1.36344]
[1777504991883,60.11,75747.3,0.0,0.97553,4e-05,1.36377]
[1777504991935,60.11,75747.3,0.0,0.97553,4e-05,1.36377]
[1777504992021,60.1,75746.95,0.0,0.97552,4e-05,1.3641]
[1777504992717,60.1,75747.54,0.0,0.97555,4e-05,1.36268]
[1777504995739,60.09,75745.71,0.0,0.9755,4e-05,1.36512]
[1777504996746,60.09,75742.78,0.0,0.97539,4e-05,1.37026]
[1777504997386,60.09,75742.78,0.0,0.97539,4e-05,1.37026]
[1777504997405,60.09,75742.78,0.0,0.97539,4e-05,1.37026]
[1777504997522,60.09,75742.78,0.0,0.97539,4e-05,1.37026]
[1777504997753,60.08,75742.68,0.0,0.97539,4e-05,1.37012]
[1777504999767,60.07,75745.22,0.0,0.97551,4e-05,1.36471]
[1777505000878,60.07,75745.22,0.0,0.97551,4e-05,1.36471]
[1777505000951,60.07,75745.22,0.0,0.97551,4e-05,1.36471]
[1777505000774,60.07,75753.61,0.0,0.97585,4e-05,1.3488]
[1777505001020,60.07,75753.61,0.0,0.97585,4e-05,1.3488]
[1777505001781,60.07,75757.97,0.0,0.97603,4e-05,1.34043]
[1777505002788,60.06,75758.84,0.0,0.97607,4e-05,1.33854]
[1777505003255,60.06,75758.84,0.0,0.97607,4e-05,1.33854]
[1777505003794,60.06,75761.6,0.0,0.97619,4e-05,1.33319]
[1777505004802,60.06,75763.23,0.0,0.97626,4e-05,1.32992]
[1777505006820,60.05,75765.7,0.0,0.97637,4e-05,1.32462]
[1777505007527,60.05,75765.7,0.0,0.97637,4e-05,1.32462]
[1777505007579,60.05,75765.7,0.0,0.97637,4e-05,1.32462]
[1777505007775,60.05,75765.7,0.0,0.97637,4e-05,1.32462]
[1777505007826,60.05,75765.12,0.0,0.97635,4e-05,1.32542]
[1777505009840,60.04,75768.51,0.0,0.97649,4e-05,1.31907]
[1777505011947,60.04,75768.72,0.0,0.97661,4e-05,1.31195]
[1777505015882,60.03,75770.72,0.0,0.97671,4e-05,1.30739]
[1777505017897,60.02,75773.17,0.0,0.97681,4e-05,1.30252]
[1777505018306,60.02,75773.17,0.0,0.97681,4e-05,1.30252]
[1777505018356,60.02,75773.17,0.0,0.97681,4e-05,1.30252]
[1777505018519,60.02,75773.17,0.0,0.97681,4e-05,1.30252]
[1777505018904,60.02,75772.97,0.0,0.97681,4e-05,1.30267]
[1777505022936,60.01,75780.83,0.0,0.97713,4e-05,1.2877]
[1777505023941,60.01,75777.45,0.0,0.977,4e-05,1.29356]
[1777505024366,60.01,75777.45,0.0,0.977,4e-05,1.29356]
[1777505024410,60.01,75777.45,0.0,0.977,4e-05,1.29356]
[1777505024518,60.01,75777.45,0.0,0.977,4e-05,1.29356]
[1777505024949,60.0,75775.75,0.0,0.97694,4e-05,1.29642]
[1777505028977,59.99,75774.1,0.0,0.9769,4e-05,1.29857]
[1777505029207,59.99,75774.1,0.0,0.9769,4e-05,1.29857]
[1777505029273,59.99,75774.1,0.0,0.9769,4e-05,1.29857]
[1777505029338,59.99,75774.1,0.0,0.9769,4e-05,1.29857]
[1777505029983,59.99,75771.3,0.0,0.97679,4e-05,1.30341]
[1777505030990,59.99,75769.44,0.0,0.97673,4e-05,1.30656]
[1777505031998,59.99,75767.66,0.0,0.97666,4e-05,1.30956]
[1777505033006,59.98,75768.61,0.0,0.9767,4e-05,1.30761]
[1777505033303,59.98,75768.61,0.0,0.9767,4e-05,1.30761]
[1777505033388,59.98,75768.61,0.0,0.9767,4e-05,1.30761]
[1777505034275,59.98,75768.61,0.0,0.9767,4e-05,1.30761]
[1777505034355,59.98,75765.46,0.0,0.97659,4e-05,1.3131]
[1777505035728,59.98,75764.29,0.0,0.97655,4e-05,1.31499]
[1777505039047,59.97,75763.34,0.0,0.97653,4e-05,1.31578]
[1777505042731,59.96,75764.69,0.0,0.9766,4e-05,1.31262]
[1777505048314,59.95,75764.2,0.0,0.9766,4e-05,1.31235]
[1777505050211,59.94,75763.7,0.0,0.97659,4e-05,1.3128]
[1777505050406,59.94,75763.7,0.0,0.97659,4e-05,1.3128]
[1777505050646,59.94,75756.47,0.0,0.97631,4e-05,1.32598]
[1777505051137,59.94,75742.09,0.0,0.97574,4e-05,1.35227]
[1777505053531,59.94,75742.64,0.0,0.97577,4e-05,1.35099]
[1777505053743,59.93,75753.6,0.0,0.97622,4e-05,1.33016]
[1777505054156,59.93,75756.85,0.0,0.97635,4e-05,1.32421]
[1777505055163,59.93,75755.55,0.0,0.9763,4e-05,1.32633]
[1777505056170,59.92,75753.22,0.0,0.97622,4e-05,1.33035]
[1777505058183,59.91,75745.72,0.0,0.97594,4e-05,1.34339]
[1777505060315,59.91,75744.94,0.0,0.97591,4e-05,1.34455]
[1777505060319,59.91,75744.94,0.0,0.97591,4e-05,1.34455]
[1777505060520,59.91,75744.94,0.0,0.97591,4e-05,1.34455]
[1777505060531,59.91,75743.0,0.0,0.97584,4e-05,1.34786]
[1777505065233,59.89,75740.62,0.0,0.97578,4e-05,1.3508]
[1777505068568,59.88,75739.96,0.0,0.97576,4e-05,1.35143]
[1777505068620,59.88,75739.96,0.0,0.97576,4e-05,1.35143]
[1777505068770,59.88,75739.96,0.0,0.97576,4e-05,1.35143]
[1777505068785,59.88,75740.0,0.0,0.97577,4e-05,1.35106]
[1777505073289,59.86,75740.04,0.0,0.97591,4e-05,1.34315]
[1777505078323,59.85,75740.83,0.0,0.97597,4e-05,1.34026]
[1777505080338,59.84,75742.53,0.0,0.97604,4e-05,1.33695]
[1777505081834,59.84,75742.53,0.0,0.97604,4e-05,1.33695]
[1777505081886,59.84,75742.53,0.0,0.97604,4e-05,1.33695]
[1777505082017,59.84,75742.53,0.0,0.97604,4e-05,1.33695]
[1777505081987,59.85,75742.79,0.0,0.97605,4e-05,1.33659]
[1777505087387,59.84,75741.64,0.0,0.97602,4e-05,1.33783]
[1777505093429,59.82,75739.67,0.0,0.97597,4e-05,1.34022]
[1777505097457,59.81,75723.83,0.0,0.97535,4e-05,1.36902]
[1777505098126,59.81,75723.83,0.0,0.97535,4e-05,1.36902]
[1777505098869,59.82,75718.5,0.0,0.97512,4e-05,1.37968]
[1777505100477,59.78,75713.87,0.0,0.97499,4e-05,1.38539]
[1777505103746,59.74,75715.03,0.0,0.97513,4e-05,1.37929]
[1777505103774,59.74,75715.03,0.0,0.97513,4e-05,1.37929]
[1777505103799,59.74,75715.03,0.0,0.97513,4e-05,1.37929]
[1777505103997,59.74,75715.03,0.0,0.97513,4e-05,1.37929]
[1777505104085,59.74,75717.11,0.0,0.97522,4e-05,1.37501]
[1777505105225,59.73,75717.26,0.0,0.97523,4e-05,1.37439]
[1777505105275,59.73,75717.26,0.0,0.97523,4e-05,1.37439]
[1777505105513,59.73,75716.18,0.0,0.9752,4e-05,1.37609]
[1777505106520,59.72,75718.2,0.0,0.97529,4e-05,1.37193]
[1777505111539,59.71,75716.91,0.0,0.97526,4e-05,1.37304]
[1777505111591,59.71,75716.91,0.0,0.97526,4e-05,1.37304]
[1777505111770,59.71,75716.91,0.0,0.97526,4e-05,1.37304]
[1777505111871,59.71,75716.97,0.0,0.97527,4e-05,1.37259]
[1777505115583,59.71,75714.67,0.0,0.97517,4e-05,1.37717]
[1777505117596,59.71,75712.08,0.0,0.97506,4e-05,1.38212]
[1777505118352,59.71,75712.08,0.0,0.97506,4e-05,1.38212]
[1777505118404,59.71,75712.08,0.0,0.97506,4e-05,1.38212]
[1777505118519,59.71,75712.08,0.0,0.97506,4e-05,1.38212]
[1777505118603,59.71,75710.56,0.0,0.975,4e-05,1.385]
[1777505119611,59.71,75714.17,0.0,0.97515,4e-05,1.37814]
[1777505124655,59.71,75724.91,0.0,0.97559,4e-05,1.3579]
[1777505125956,59.71,75724.91,0.0,0.97559,4e-05,1.3579]
[1777505126021,59.71,75724.91,0.0,0.97559,4e-05,1.3579]
[1777505126027,59.71,75724.91,0.0,0.97559,4e-05,1.3579]
[1777505126057,59.71,75726.99,0.0,0.97567,4e-05,1.35404]
[1777505126267,59.71,75726.99,0.0,0.97567,4e-05,1.35404]
[1777505127676,59.71,75718.73,0.0,0.97534,4e-05,1.36961]
[1777505128692,59.71,75717.08,0.0,0.97527,4e-05,1.37274]
[1777505130532,59.71,75718.08,0.0,0.97531,4e-05,1.37085]
[1777505130584,59.71,75718.08,0.0,0.97531,4e-05,1.37085]
[1777505130768,59.71,75718.08,0.0,0.97531,4e-05,1.37085]
[1777505130869,59.71,75718.33,0.0,0.97532,4e-05,1.37039]
[1777505132053,59.71,75717.91,0.0,0.97541,4e-05,1.36477]
[1777505136728,59.71,75718.48,0.0,0.97543,4e-05,1.36377]
[1777505136769,59.71,75718.48,0.0,0.97543,4e-05,1.36377]
[1777505136781,59.71,75718.48,0.0,0.97543,4e-05,1.36377]
[1777505136786,59.71,75718.05,0.0,0.97541,4e-05,1.3646]
[1777505138362,59.71,75719.36,0.0,0.97547,4e-05,1.36215]
[1777505138546,59.71,75719.36,0.0,0.97547,4e-05,1.36215]
[1777505138762,59.71,75727.56,0.0,0.9758,4e-05,1.34684]
[1777505139991,59.71,75736.39,0.0,0.97615,4e-05,1.33052]
[1777505140776,59.71,75737.88,0.0,0.97621,4e-05,1.32785]
[1777505142791,59.71,75743.39,0.0,0.97642,4e-05,1.3179]
[1777505143669,59.71,75743.39,0.0,0.97642,4e-05,1.3179]
[1777505143721,59.71,75743.39,0.0,0.97642,4e-05,1.3179]
[1777505143772,59.71,75743.39,0.0,0.97642,4e-05,1.3179]
[1777505143798,59.72,75745.99,0.0,0.97652,4e-05,1.31324]
[1777505148833,59.72,75746.73,0.0,0.97654,4e-05,1.31242]
[1777505150847,59.72,75751.18,0.0,0.97671,4e-05,1.30453]
[1777505151854,59.73,75755.53,0.0,0.97688,4e-05,1.29676]
[1777505156890,59.72,75750.99,0.0,0.97671,4e-05,1.30435]
[1777505158128,59.72,75750.99,0.0,0.97671,4e-05,1.30435]
[1777505158200,59.72,75749.51,0.0,0.97666,4e-05,1.30684]
[1777505158273,59.72,75749.51,0.0,0.97666,4e-05,1.30684]
[1777505158906,59.72,75750.05,0.0,0.97668,4e-05,1.30597]
[1777505162934,59.72,75751.77,0.0,0.97674,4e-05,1.30332]
[1777505164784,59.72,75752.24,0.0,0.97675,4e-05,1.3026]
[1777505164836,59.72,75752.24,0.0,0.97675,4e-05,1.3026]
[1777505165027,59.72,75752.24,0.0,0.97675,4e-05,1.3026]
[1777505165122,59.73,75748.82,0.0,0.97661,4e-05,1.30894]
[1777505167968,59.73,75750.95,0.0,0.97669,4e-05,1.30541]
[1777505170992,59.73,75748.86,0.0,0.9766,4e-05,1.30957]
[1777505173125,59.74,75749.68,0.0,0.97663,4e-05,1.30819]
[1777505173176,59.74,75749.56,0.0,0.97662,4e-05,1.30853]
[1777505173268,59.74,75749.56,0.0,0.97662,4e-05,1.30853]
[1777505174014,59.74,75748.81,0.0,0.97659,4e-05,1.31001]
[1777505175020,59.74,75752.73,0.0,0.97674,4e-05,1.30299]
[1777505177034,59.74,75754.29,0.0,0.9768,4e-05,1.30041]
[1777505177294,59.74,75754.29,0.0,0.9768,4e-05,1.30041]
[1777505177346,59.74,75754.29,0.0,0.9768,4e-05,1.30041]
[1777505177520,59.74,75754.29,0.0,0.9768,4e-05,1.30041]
[1777505178040,59.74,75755.11,0.0,0.97683,4e-05,1.29905]
[1777505179047,59.75,75753.46,0.0,0.97676,4e-05,1.30217]
[1777505181062,59.75,75751.93,0.0,0.9767,4e-05,1.3052]
[1777505185090,59.75,75748.03,0.0,0.97653,4e-05,1.31278]
[1777505185571,59.75,75748.03,0.0,0.97653,4e-05,1.31278]
[1777505185623,59.75,75748.03,0.0,0.97653,4e-05,1.31278]
[1777505185774,59.75,75748.03,0.0,0.97653,4e-05,1.31278]
[1777505186096,59.76,75746.41,0.0,0.97647,4e-05,1.31585]
[1777505188111,59.76,75744.24,0.0,0.97638,4e-05,1.32002]
[1777505189118,59.76,75740.37,0.0,0.97622,4e-05,1.32722]
[1777505189694,59.76,75740.37,0.0,0.97622,4e-05,1.32722]
[1777505189745,59.76,75740.37,0.0,0.97622,4e-05,1.32722]
[1777505189770,59.76,75740.37,0.0,0.97622,4e-05,1.32722]
[1777505190125,59.76,75740.84,0.0,0.97624,4e-05,1.32644]
[1777505191132,59.76,75736.92,0.0,0.97619,4e-05,1.32742]
[1777505196168,59.77,75732.16,0.0,0.97599,4e-05,1.33661]
[1777505197003,59.77,75732.16,0.0,0.97599,4e-05,1.33661]
[1777505197026,59.77,75732.16,0.0,0.97599,4e-05,1.33661]
[1777505197055,59.77,75732.16,0.0,0.97599,4e-05,1.33661]
[1777505197175,59.77,75733.14,0.0,0.97603,4e-05,1.33487]
[1777505197190,59.77,75733.14,0.0,0.97603,4e-05,1.33487]
[1777505197271,59.77,75733.14,0.0,0.97603,4e-05,1.33487]
[1777505197369,59.77,75733.14,0.0,0.97603,4e-05,1.33493]
[1777505198185,59.77,75741.33,0.0,0.97635,4e-05,1.31985]
[1777505200196,59.77,75741.36,0.0,0.97635,4e-05,1.31995]
[1777505205231,59.77,75741.11,0.0,0.97633,4e-05,1.32087]
[1777505207495,59.78,75741.87,0.0,0.97636,4e-05,1.31957]
[1777505207523,59.78,75741.87,0.0,0.97636,4e-05,1.31957]
[1777505207547,59.78,75741.87,0.0,0.97636,4e-05,1.31957]
[1777505207648,59.78,75741.19,0.0,0.97633,4e-05,1.321]
[1777505209259,59.78,75743.83,0.0,0.97643,4e-05,1.31626]
[1777505210374,59.78,75743.83,0.0,0.97643,4e-05,1.31626]
[1777505210524,59.78,75743.83,0.0,0.97643,4e-05,1.31626]
[1777505210565,59.78,75745.91,0.0,0.97651,4e-05,1.31264]
[1777505213286,59.78,75744.54,0.0,0.97645,4e-05,1.31535]
[1777505218322,59.79,75745.89,0.0,0.97649,4e-05,1.31338]
[1777505219798,59.79,75745.89,0.0,0.97649,4e-05,1.31338]
[1777505219850,59.79,75745.89,0.0,0.97649,4e-05,1.31338]
[1777505220024,59.79,75745.89,0.0,0.97649,4e-05,1.31338]
[1777505220074,59.79,75745.82,0.0,0.97649,4e-05,1.31371]
[1777505222350,59.79,75747.67,0.0,0.97655,4e-05,1.31065]
[1777505225370,59.8,75745.61,0.0,0.97646,4e-05,1.31473]
[1777505226378,59.8,75744.07,0.0,0.9764,4e-05,1.31765]
[1777505227300,59.8,75744.07,0.0,0.9764,4e-05,1.31765]
[1777505227352,59.8,75744.07,0.0,0.9764,4e-05,1.31765]
[1777505227524,59.8,75744.07,0.0,0.9764,4e-05,1.31765]
[1777505227614,59.8,75741.45,0.0,0.9763,4e-05,1.32255]
[1777505228392,59.8,75732.27,0.0,0.97593,4e-05,1.33957]
[1777505229398,59.8,75730.23,0.0,0.97585,4e-05,1.34341]
[1777505231170,59.8,75730.23,0.0,0.97585,4e-05,1.34341]
[1777505231194,59.8,75730.23,0.0,0.97585,4e-05,1.34341]
[1777505231275,59.8,75730.26,0.0,0.97585,4e-05,1.34341]
[1777505231412,59.8,75730.05,0.0,0.97584,4e-05,1.34385]
[1777505233426,59.8,75727.86,0.0,0.97575,4e-05,1.34803]
[1777505234434,59.81,75730.47,0.0,0.97585,4e-05,1.34323]
[1777505236118,59.81,75730.47,0.0,0.97585,4e-05,1.34323]
[1777505236161,59.81,75730.47,0.0,0.97585,4e-05,1.34323]
[1777505236203,59.81,75731.57,0.0,0.97589,4e-05,1.34124]
[1777505236270,59.81,75731.57,0.0,0.97589,4e-05,1.34124]
[1777505241483,59.81,75730.81,0.0,0.97585,4e-05,1.34298]
[1777505242592,59.81,75730.81,0.0,0.97585,4e-05,1.34298]
[1777505242644,59.81,75730.81,0.0,0.97585,4e-05,1.34298]
[1777505242774,59.81,75730.81,0.0,0.97585,4e-05,1.34298]
[1777505242873,59.81,75730.81,0.0,0.97585,4e-05,1.34304]
[1777505248532,59.81,75730.49,0.0,0.97583,4e-05,1.34395]
[1777505249830,59.81,75730.49,0.0,0.97583,4e-05,1.34395]
[1777505249880,59.81,75730.49,0.0,0.97583,4e-05,1.34395]
[1777505250023,59.81,75730.49,0.0,0.97583,4e-05,1.34395]
[1777505250035,59.81,75730.22,0.0,0.97582,4e-05,1.3445]
[1777505251553,59.82,75730.15,0.0,0.97593,4e-05,1.33836]
[1777505252560,59.82,75733.23,0.0,0.97605,4e-05,1.33272]
[1777505257594,59.82,75732.64,0.0,0.97602,4e-05,1.33416]
[1777505259044,59.82,75732.64,0.0,0.97602,4e-05,1.33416]
[1777505259081,59.82,75732.64,0.0,0.97602,4e-05,1.33416]
[1777505259272,59.82,75732.64,0.0,0.97602,4e-05,1.33416]
[1777505259133,59.82,75736.47,0.0,0.97617,4e-05,1.32716]
[1777505259615,59.82,75744.45,0.0,0.97648,4e-05,1.3126]
[1777505260622,59.82,75753.16,0.0,0.97682,4e-05,1.29687]
[1777505262027,59.83,75756.2,0.0,0.97693,4e-05,1.29151]
[1777505263511,59.83,75755.31,0.0,0.9769,4e-05,1.29326]
[1777505263524,59.83,75755.31,0.0,0.9769,4e-05,1.29326]
[1777505264185,59.83,75755.31,0.0,0.9769,4e-05,1.29326]
[1777505264253,59.83,75761.49,0.0,0.97713,4e-05,1.28227]
[1777505264650,59.83,75763.73,0.0,0.97721,4e-05,1.27841]
[1777505265657,59.83,75765.55,0.0,0.97728,4e-05,1.27532]
[1777505268021,59.83,75765.23,0.0,0.97727,4e-05,1.27572]
[1777505268276,59.83,75765.23,0.0,0.97727,4e-05,1.27572]
[1777505268119,59.83,75765.12,0.0,0.97727,4e-05,1.27576]
[1777505268678,59.83,75767.32,0.0,0.97736,4e-05,1.27166]
[1777505274720,59.81,75767.31,0.0,0.97738,4e-05,1.27074]
[1777505276733,59.81,75768.59,0.0,0.97743,4e-05,1.26815]
[1777505278914,59.81,75769.59,0.0,0.97747,4e-05,1.26622]
[1777505278967,59.81,75769.59,0.0,0.97747,4e-05,1.26622]
[1777505279020,59.81,75769.59,0.0,0.97747,4e-05,1.26622]
[1777505279119,59.81,75769.56,0.0,0.97748,4e-05,1.26612]
[1777505279754,59.81,75762.98,0.0,0.97723,4e-05,1.27771]
[1777505280761,59.8,75761.4,0.0,0.97717,4e-05,1.28037]
[1777505281769,59.8,75760.0,0.0,0.97712,4e-05,1.2827]
[1777505283219,59.8,75760.0,0.0,0.97712,4e-05,1.2827]
[1777505283270,59.8,75760.0,0.0,0.97712,4e-05,1.2827]
[1777505282776,59.8,75756.91,0.0,0.97701,4e-05,1.28808]
[1777505283782,59.8,75756.09,0.0,0.97698,4e-05,1.28937]
[1777505285797,59.79,75759.22,0.0,0.97711,4e-05,1.28336]
[1777505286804,59.79,75760.5,0.0,0.97716,4e-05,1.28088]
[1777505288302,59.79,75760.5,0.0,0.97716,4e-05,1.28088]
[1777505288354,59.79,75761.48,0.0,0.9772,4e-05,1.27895]
[1777505288524,59.79,75761.48,0.0,0.9772,4e-05,1.27895]
[1777505288818,59.79,75761.52,0.0,0.97721,4e-05,1.27871]
[1777505290832,59.78,75760.18,0.0,0.97716,4e-05,1.28077]
[1777505292845,59.78,75763.29,0.0,0.97729,4e-05,1.27485]
[1777505293549,59.78,75763.29,0.0,0.97729,4e-05,1.27485]
[1777505293601,59.78,75763.29,0.0,0.97729,4e-05,1.27485]
[1777505293853,59.78,75763.5,0.0,0.9773,4e-05,1.27431]
[1777505295527,59.77,75763.39,0.0,0.9773,4e-05,1.27434]
[1777505296023,59.77,75763.39,0.0,0.9773,4e-05,1.27434]
[1777505296124,59.77,75765.6,0.0,0.97739,4e-05,1.27023]
[1777505296873,59.77,75768.33,0.0,0.97749,4e-05,1.26522]
[1777505297881,59.77,75770.51,0.0,0.97758,4e-05,1.2612]
[1777505301909,59.76,75771.74,0.0,0.97764,4e-05,1.25846]
[1777505302916,59.76,75773.03,0.0,0.97769,4e-05,1.25604]
[1777505303701,59.76,75773.03,0.0,0.97769,4e-05,1.25604]
[1777505303959,59.76,75773.03,0.0,0.97769,4e-05,1.25604]
[1777505303990,59.76,75739.98,0.0,0.97642,4e-05,1.31538]
[1777505304930,59.76,75724.33,0.0,0.9758,4e-05,1.34403]
[1777505305937,59.76,75727.12,0.0,0.97591,4e-05,1.33895]
[1777505306332,59.76,75727.12,0.0,0.97591,4e-05,1.33895]
[1777505307136,59.76,75727.12,0.0,0.97591,4e-05,1.33895]
[1777505307194,59.75,75728.04,0.0,0.97595,4e-05,1.33696]
[1777505307951,59.76,75731.66,0.0,0.9761,4e-05,1.33038]
[1777505308958,59.76,75733.8,0.0,0.97618,4e-05,1.32656]
[1777505311986,59.76,75717.94,0.0,0.97564,4e-05,1.35002]
[1777505312724,59.76,75717.94,0.0,0.97564,4e-05,1.35002]
[1777505312867,59.76,75717.94,0.0,0.97564,4e-05,1.35002]
[1777505313245,59.76,75717.94,0.0,0.97564,4e-05,1.35002]
[1777505313258,59.76,75679.38,0.0,0.97403,4e-05,1.42359]
[1777505314005,59.76,75679.38,0.0,0.97403,4e-05,1.42359]
[1777505314049,59.76,75699.87,0.0,0.9749,4e-05,1.38415]
[1777505315014,59.76,75699.02,0.0,0.97486,4e-05,1.3858]
[1777505315839,59.76,75699.02,0.0,0.97486,4e-05,1.3858]
[1777505316019,59.76,75698.98,0.0,0.97486,4e-05,1.38591]
[1777505319039,59.76,75698.06,0.0,0.97482,4e-05,1.38776]
[1777505321054,59.77,75700.06,0.0,0.9749,4e-05,1.38401]
[1777505325082,59.77,75698.33,0.0,0.97483,4e-05,1.38745]
[1777505325885,59.77,75698.33,0.0,0.97483,4e-05,1.38745]
[1777505325929,59.77,75698.33,0.0,0.97483,4e-05,1.38745]
[1777505326216,59.77,75697.92,0.0,0.97481,4e-05,1.38826]
[1777505326793,59.77,75697.92,0.0,0.97481,4e-05,1.38826]
[1777505327097,59.77,75700.34,0.0,0.97491,4e-05,1.38368]
[1777505328104,59.77,75705.71,0.0,0.97513,4e-05,1.37353]
[1777505329350,59.77,75707.06,0.0,0.97519,4e-05,1.37103]
[1777505331125,59.77,75707.98,0.0,0.97522,4e-05,1.36941]
[1777505333138,59.77,75712.11,0.0,0.97539,4e-05,1.36175]
[1777505334148,59.77,75714.17,0.0,0.97547,4e-05,1.35795]
[1777505336162,59.77,75706.99,0.0,0.97517,4e-05,1.37163]
[1777505337170,59.77,75705.31,0.0,0.9751,4e-05,1.37487]
[1777505338177,59.78,75704.45,0.0,0.97507,4e-05,1.37655]
[1777505343212,59.78,75704.97,0.0,0.97508,4e-05,1.3758]
[1777505344218,59.78,75713.54,0.0,0.97543,4e-05,1.35969]
[1777505345226,59.78,75715.54,0.0,0.97551,4e-05,1.35602]
[1777505351267,59.79,75715.37,0.0,0.9755,4e-05,1.35683]
[1777505356303,59.79,75715.54,0.0,0.97549,4e-05,1.35692]
[1777505359323,59.79,75716.51,0.0,0.97553,4e-05,1.35535]
[1777505360330,59.79,75715.64,0.0,0.97549,4e-05,1.35706]
[1777505366373,59.8,75715.81,0.0,0.97549,4e-05,1.35723]
[1777505369394,59.8,75719.47,0.0,0.97563,4e-05,1.35062]
[1777505370814,59.8,75719.47,0.0,0.97563,4e-05,1.3507]
[1777505370854,59.8,75724.41,0.0,0.97583,4e-05,1.34159]
[1777505372415,59.81,75729.68,0.0,0.97614,4e-05,1.32558]
[1777505373421,59.81,75731.74,0.0,0.97622,4e-05,1.32191]
[1777505374429,59.81,75733.18,0.0,0.97628,4e-05,1.31939]
[1777505376442,59.81,75736.67,0.0,0.97641,4e-05,1.31328]
[1777505377449,59.81,75737.5,0.0,0.97644,4e-05,1.3119]
[1777505382486,59.82,75742.02,0.0,0.9766,4e-05,1.30443]
[1777505383962,59.83,75744.02,0.0,0.97667,4e-05,1.30111]
[1777505388528,59.84,75746.83,0.0,0.97676,4e-05,1.29688]
[1777505389534,59.83,75747.69,0.0,0.9768,4e-05,1.29512]
[1777505390541,59.83,75749.97,0.0,0.97689,4e-05,1.2908]
[1777505391549,59.83,75751.53,0.0,0.97696,4e-05,1.28779]
[1777505394570,59.82,75746.98,0.0,0.97679,4e-05,1.29544]
[1777505399604,59.81,75744.5,0.0,0.97672,4e-05,1.29893]
[1777505400612,59.81,75741.46,0.0,0.9766,4e-05,1.30424]
[1777505402099,59.81,75742.67,0.0,0.97666,4e-05,1.30182]
[1777505402626,59.8,75744.06,0.0,0.97671,4e-05,1.29908]
[1777505404641,59.8,75742.1,0.0,0.97665,4e-05,1.30222]
[1777505406655,59.79,75742.99,0.0,0.97669,4e-05,1.30018]
[1777505411689,59.78,75742.48,0.0,0.97669,4e-05,1.30004]
[1777505415718,59.77,75743.37,0.0,0.97675,4e-05,1.29758]
[1777505416725,59.77,75748.56,0.0,0.97695,4e-05,1.28798]
[1777505417733,59.77,75755.97,0.0,0.97724,4e-05,1.27448]
[1777505419746,59.76,75758.23,0.0,0.97733,4e-05,1.2701]
[1777505420753,59.76,75759.18,0.0,0.97737,4e-05,1.26825]
[1777505421759,59.76,75760.86,0.0,0.97744,4e-05,1.2651]
[1777505426836,59.75,75764.23,0.0,0.97759,4e-05,1.25837]
[1777505428850,59.75,75765.72,0.0,0.97765,4e-05,1.25545]
[1777505430864,59.74,75767.38,0.0,0.97772,4e-05,1.25225]
[1777505436906,59.73,75769.78,0.0,0.97792,4e-05,1.24119]
[1777505437913,59.73,75768.83,0.0,0.97789,4e-05,1.24275]
[1777505440934,59.73,75772.17,0.0,0.97802,4e-05,1.23656]
[1777505443955,59.73,75773.42,0.0,0.97807,4e-05,1.23408]
[1777505448990,59.72,75771.59,0.0,0.97802,4e-05,1.23681]
[1777505451004,59.72,75770.85,0.0,0.97799,4e-05,1.23791]
[1777505452016,59.72,75764.56,0.0,0.97776,4e-05,1.24887]
[1777505453018,59.71,75760.7,0.0,0.97762,4e-05,1.25558]
[1777505456039,59.71,75759.78,0.0,0.97759,4e-05,1.25681]
[1777505457047,59.71,75761.15,0.0,0.97764,4e-05,1.25425]
[1777505458054,59.71,75762.49,0.0,0.9777,4e-05,1.25175]
[1777505461075,59.7,75767.18,0.0,0.97788,4e-05,1.24309]
[1777505462082,59.7,75770.59,0.0,0.97801,4e-05,1.23699]
[1777505463089,59.7,75768.01,0.0,0.97792,4e-05,1.24142]
[1777505464095,59.7,75769.0,0.0,0.97796,4e-05,1.23958]
[1777505465103,59.7,75772.28,0.0,0.97808,4e-05,1.23372]
[1777505467117,59.7,75773.53,0.0,0.97813,4e-05,1.23135]
[1777505468124,59.69,75774.64,0.0,0.97818,4e-05,1.22932]
[1777505473158,59.69,75774.34,0.0,0.97817,4e-05,1.2294]
[1777505476233,59.69,75773.27,0.0,0.97814,4e-05,1.23101]
[1777505481253,59.68,75773.19,0.0,0.97814,4e-05,1.23097]
[1777505481409,59.68,75769.11,0.0,0.97799,4e-05,1.23785]
[1777505482221,59.68,75759.03,0.0,0.97762,4e-05,1.25553]
[1777505483229,59.68,75757.31,0.0,0.97755,4e-05,1.25845]
[1777505484235,59.68,75756.03,0.0,0.97751,4e-05,1.26059]
[1777505486473,59.67,75751.46,0.0,0.97734,4e-05,1.26846]
[1777505487256,59.67,75750.01,0.0,0.97729,4e-05,1.2709]
[1777505488263,59.67,75751.57,0.0,0.97735,4e-05,1.26795]
[1777505489271,59.67,75753.71,0.0,0.97744,4e-05,1.26397]
[1777505493301,59.66,75756.65,0.0,0.97766,4e-05,1.25201]
[1777505498336,59.65,75757.44,0.0,0.97771,4e-05,1.24998]
[1777505499344,59.65,75756.66,0.0,0.97768,4e-05,1.25124]
[1777505501358,59.65,75761.26,0.0,0.97786,4e-05,1.24286]
[1777505502365,59.65,75763.21,0.0,0.97794,4e-05,1.23931]
[1777505504378,59.64,75765.18,0.0,0.97801,4e-05,1.23564]
[1777505505386,59.64,75768.0,0.0,0.97812,4e-05,1.2306]
[1777505506393,59.64,75766.46,0.0,0.97806,4e-05,1.23321]
[1777505507399,59.64,75768.08,0.0,0.97813,4e-05,1.23028]
[1777505508406,59.64,75766.96,0.0,0.97809,4e-05,1.23215]
[1777505509413,59.64,75767.99,0.0,0.97813,4e-05,1.23026]
[1777505511428,59.64,75771.98,0.0,0.97828,4e-05,1.22312]
[1777505512435,59.64,75774.55,0.0,0.97838,4e-05,1.21857]
[1777505513442,59.63,75773.35,0.0,0.97833,4e-05,1.22059]
[1777505515456,59.63,75772.25,0.0,0.9783,4e-05,1.22236]
[1777505516463,59.63,75771.29,0.0,0.97826,4e-05,1.22396]
[1777505517470,59.63,75772.7,0.0,0.97831,4e-05,1.22142]
[1777505519484,59.63,75775.62,0.0,0.97843,4e-05,1.2162]
[1777505520490,59.63,75783.7,0.0,0.97872,4e-05,1.20218]
[1777505521498,59.63,75784.62,0.0,0.97876,4e-05,1.20056]
[1777505523512,59.63,75786.36,0.0,0.97882,4e-05,1.1975]
[1777505524518,59.63,75787.6,0.0,0.97887,4e-05,1.19534]
[1777505527540,59.63,75792.55,0.0,0.97905,4e-05,1.1868]
[1777505529554,59.63,75787.48,0.0,0.97886,4e-05,1.19542]
[1777505530562,59.63,75788.47,0.0,0.9789,4e-05,1.19371]
[1777505531568,59.62,75787.71,0.0,0.97887,4e-05,1.19498]
[1777505535595,59.62,75790.13,0.0,0.97896,4e-05,1.19074]
[1777505536602,59.62,75788.5,0.0,0.97891,4e-05,1.1935]
[1777505538617,59.62,75790.29,0.0,0.97897,4e-05,1.1904]
[1777505540631,59.62,75782.2,0.0,0.97868,4e-05,1.20423]
[1777505541637,59.62,75778.77,0.0,0.97855,4e-05,1.21013]
[1777505542644,59.62,75778.74,0.0,0.97855,4e-05,1.21014]
[1777505544659,59.62,75776.95,0.0,0.97849,4e-05,1.21313]
[1777505546673,59.62,75778.39,0.0,0.97855,4e-05,1.21052]
[1777505547681,59.62,75780.83,0.0,0.97864,4e-05,1.20625]
[1777505549695,59.62,75785.25,0.0,0.9788,4e-05,1.1985]
[1777505550702,59.62,75787.72,0.0,0.97889,4e-05,1.19424]
[1777505552716,59.62,75790.08,0.0,0.97908,4e-05,1.18419]
[1777505556743,59.61,75791.65,0.0,0.97913,4e-05,1.18149]
[1777505561779,59.61,75790.91,0.0,0.97911,4e-05,1.18272]
[1777505564800,59.61,75793.19,0.0,0.97919,4e-05,1.17883]
[1777505565807,59.61,75794.46,0.0,0.97923,4e-05,1.17667]
[1777505566814,59.61,75796.01,0.0,0.97929,4e-05,1.17405]
[1777505569835,59.61,75797.81,0.0,0.97935,4e-05,1.17104]
[1777505570842,59.61,75799.32,0.0,0.97941,4e-05,1.16851]
[1777505580911,59.62,75797.46,0.0,0.97934,4e-05,1.17181]
[1777505583376,59.62,75796.72,0.0,0.97931,4e-05,1.17308]
[1777505587960,59.62,75798.49,0.0,0.97937,4e-05,1.17014]
[1777505588967,59.62,75799.51,0.0,0.97941,4e-05,1.16844]
[1777505589974,59.62,75798.07,0.0,0.97936,4e-05,1.17088]
[1777505595009,59.62,75798.52,0.0,0.97937,4e-05,1.17019]
[1777505596017,59.62,75795.93,0.0,0.97928,4e-05,1.17457]
[1777505597023,59.62,75794.93,0.0,0.97924,4e-05,1.17627]
[1777505603066,59.62,75793.3,0.0,0.97918,4e-05,1.17905]
[1777505605080,59.62,75795.89,0.0,0.97928,4e-05,1.17466]
[1777505606087,59.62,75796.82,0.0,0.97931,4e-05,1.1731]
[1777505608100,59.62,75794.95,0.0,0.97924,4e-05,1.17628]
[1777505610132,59.62,75795.73,0.0,0.97927,4e-05,1.17496]
[1777505612148,59.62,75798.47,0.0,0.97947,4e-05,1.16444]
[1777505615459,59.62,75798.36,0.0,0.97946,4e-05,1.16467]
[1777505619705,59.62,75798.45,0.0,0.97946,4e-05,1.16463]
[1777505621211,59.62,75799.27,0.0,0.97949,4e-05,1.1633]
[1777505622218,59.62,75803.74,0.0,0.97965,4e-05,1.15584]
[1777505623225,59.62,75805.33,0.0,0.9797,3e-05,1.15322]
[1777505626246,59.62,75804.25,0.0,0.97966,4e-05,1.15515]
[1777505630274,59.63,75805.96,0.0,0.97972,3e-05,1.15246]
[1777505631281,59.63,75804.83,0.0,0.97968,3e-05,1.15439]
[1777505636316,59.63,75805.85,0.0,0.97971,3e-05,1.15289]
[1777505640344,59.63,75807.01,0.0,0.97975,3e-05,1.15114]
[1777505642358,59.63,75807.92,0.0,0.97978,3e-05,1.14971]
[1777505644373,59.63,75806.33,0.0,0.97972,3e-05,1.15246]
[1777505645379,59.64,75802.09,0.0,0.97957,4e-05,1.15959]
[1777505646385,59.64,75800.89,0.0,0.97953,4e-05,1.16164]
[1777505647393,59.64,75799.85,0.0,0.97949,4e-05,1.16341]
[1777505653434,59.64,75793.41,0.0,0.97926,4e-05,1.17442]
[1777505654442,59.64,75791.84,0.0,0.9792,4e-05,1.17708]
[1777505657462,59.64,75789.49,0.0,0.97912,4e-05,1.18107]
[1777505661490,59.64,75791.4,0.0,0.97919,4e-05,1.17781]
[1777505663504,59.64,75790.58,0.0,0.97916,4e-05,1.1792]
[1777505664512,59.64,75789.66,0.0,0.97912,4e-05,1.18076]
[1777505667533,59.64,75790.69,0.0,0.97916,4e-05,1.179]
[1777505671561,59.64,75793.99,0.0,0.97938,4e-05,1.16748]
[1777505672568,59.64,75795.77,0.0,0.97944,4e-05,1.16449]
[1777505676596,59.64,75793.55,0.0,0.97936,4e-05,1.16833]
[1777505678609,59.64,75792.65,0.0,0.97933,4e-05,1.16988]
[1777505679617,59.64,75791.79,0.0,0.9793,4e-05,1.17134]
[1777505682638,59.64,75789.51,0.0,0.97921,4e-05,1.17523]
[1777505683644,59.64,75786.32,0.0,0.9791,4e-05,1.18065]
[1777505684652,59.64,75785.46,0.0,0.97907,4e-05,1.18211]
[1777505688679,59.64,75786.41,0.0,0.9791,4e-05,1.18047]
[1777505692708,59.64,75791.83,0.0,0.9793,4e-05,1.17127]
[1777505693714,59.64,75794.69,0.0,0.9794,4e-05,1.16644]
[1777505694722,59.64,75796.2,0.0,0.97945,4e-05,1.16392]
[1777505696736,59.64,75798.41,0.0,0.97953,4e-05,1.16025]
[1777505697743,59.64,75802.58,0.0,0.97968,4e-05,1.1533]
[1777505698750,59.64,75806.22,0.0,0.9798,3e-05,1.14726]
[1777505699756,59.64,75803.47,0.0,0.9797,3e-05,1.15189]
[1777505700764,59.64,75801.32,0.0,0.97963,4e-05,1.15553]
[1777505703785,59.64,75799.96,0.0,0.97958,4e-05,1.15793]
[1777505704793,59.64,75798.83,0.0,0.97954,4e-05,1.15986]
[1777505706725,59.64,75795.94,0.0,0.97943,4e-05,1.16478]
[1777505706808,59.64,75795.0,0.0,0.9794,4e-05,1.16637]
[1777505711842,59.65,75790.22,0.0,0.97923,4e-05,1.17455]
[1777505712850,59.65,75789.11,0.0,0.97919,4e-05,1.17645]
[1777505717884,59.65,75788.54,0.0,0.97917,4e-05,1.17744]
[1777505724076,59.65,75788.82,0.0,0.97918,4e-05,1.17697]
[1777505724382,59.65,75788.82,0.0,0.97918,4e-05,1.17697]
[1777505724399,59.65,75771.32,0.0,0.97854,4e-05,1.20694]
[1777505724934,59.65,75754.9,0.0,0.97793,4e-05,1.23552]
[1777505725941,59.65,75750.92,0.0,0.97779,4e-05,1.24244]
[1777505727638,59.65,75750.92,0.0,0.97779,4e-05,1.24244]
[1777505731983,59.64,75752.67,0.0,0.97797,4e-05,1.23256]
[1777505735776,59.63,75752.32,0.0,0.97796,4e-05,1.23298]
[1777505735799,59.63,75752.32,0.0,0.97796,4e-05,1.23298]
[1777505736024,59.63,75752.32,0.0,0.97796,4e-05,1.23298]
[1777505736025,59.63,75752.29,0.0,0.97796,4e-05,1.23285]
[1777505741046,59.63,75752.28,0.0,0.97797,4e-05,1.23241]
[1777505746081,59.62,75752.63,0.0,0.978,4e-05,1.23135]
[1777505755144,59.61,75753.15,0.0,0.97803,4e-05,1.22966]
[1777505756150,59.61,75757.59,0.0,0.9782,4e-05,1.2218]
[1777505761590,59.61,75756.99,0.0,0.97818,4e-05,1.22256]
[1777505761594,59.61,75756.99,0.0,0.97818,4e-05,1.22256]
[1777505761772,59.61,75756.99,0.0,0.97818,4e-05,1.22256]
[1777505761621,59.61,75756.91,0.0,0.97818,4e-05,1.22263]
[1777505763200,59.61,75760.78,0.0,0.97833,4e-05,1.21574]
[1777505768789,59.6,75761.29,0.0,0.97835,4e-05,1.21461]
[1777505768841,59.6,75760.48,0.0,0.97832,4e-05,1.21597]
[1777505769019,59.6,75760.48,0.0,0.97832,4e-05,1.21597]
[1777505769242,59.6,75760.36,0.0,0.97832,4e-05,1.21612]
[1777505770372,59.6,75760.36,0.0,0.97832,4e-05,1.21612]
[1777505771782,59.6,75760.36,0.0,0.97832,4e-05,1.21606]
[1777505771256,59.6,75762.52,0.0,0.9784,4e-05,1.21224]
[1777505771892,59.6,75762.52,0.0,0.9784,4e-05,1.21224]
[1777505774552,59.6,75763.31,0.0,0.97843,4e-05,1.21077]
[1777505774602,59.6,75763.31,0.0,0.97843,4e-05,1.21077]
[1777505774779,59.6,75763.31,0.0,0.97843,4e-05,1.21077]
[1777505774621,59.6,75762.87,0.0,0.97842,4e-05,1.21148]
[1777505775772,59.6,75762.87,0.0,0.97842,4e-05,1.21148]
[1777505776291,59.6,75759.28,0.0,0.97829,4e-05,1.21761]
[1777505781325,59.59,75759.21,0.0,0.97829,4e-05,1.21741]
[1777505784332,59.59,75758.87,0.0,0.97828,4e-05,1.21794]
[1777505784381,59.59,75758.87,0.0,0.97828,4e-05,1.21794]
[1777505784519,59.59,75758.87,0.0,0.97828,4e-05,1.21794]
[1777505784621,59.59,75758.87,0.0,0.97828,4e-05,1.21781]
[1777505790389,59.59,75757.82,0.0,0.97825,4e-05,1.21925]
[1777505791395,59.58,75757.85,0.0,0.97836,4e-05,1.21304]
[1777505799467,59.58,75762.53,0.0,0.97854,4e-05,1.20446]
[1777505800371,59.58,75762.53,0.0,0.97854,4e-05,1.20446]
[1777505802354,59.58,75762.67,0.0,0.97855,4e-05,1.20413]
[1777505802400,59.58,75762.67,0.0,0.97855,4e-05,1.20413]
[1777505802522,59.58,75762.67,0.0,0.97855,4e-05,1.20413]
[1777505802611,59.58,75760.95,0.0,0.97849,4e-05,1.20707]
[1777505805895,59.58,75761.95,0.0,0.97853,4e-05,1.2052]
[1777505807524,59.57,75763.67,0.0,0.97859,4e-05,1.20214]
[1777505809642,59.57,75764.72,0.0,0.97863,4e-05,1.20029]
[1777505809691,59.57,75764.72,0.0,0.97863,4e-05,1.20029]
[1777505809778,59.57,75764.72,0.0,0.97863,4e-05,1.20029]
[1777505809740,59.57,75764.46,0.0,0.97862,4e-05,1.2007]
[1777505815580,59.57,75764.38,0.0,0.97862,4e-05,1.20063]
[1777505820614,59.57,75763.89,0.0,0.97861,4e-05,1.2013]
[1777505822629,59.57,75766.94,0.0,0.97872,4e-05,1.19597]
[1777505826527,59.57,75767.56,0.0,0.97875,4e-05,1.19482]
[1777505826574,59.57,75767.56,0.0,0.97875,4e-05,1.19482]
[1777505826778,59.57,75767.56,0.0,0.97875,4e-05,1.19482]
[1777505826880,59.57,75767.56,0.0,0.97875,4e-05,1.1948]
[1777505832698,59.57,75768.45,0.0,0.97878,4e-05,1.19313]
[1777505837734,59.56,75769.12,0.0,0.97881,4e-05,1.19187]
[1777505841516,59.56,75768.3,0.0,0.97878,4e-05,1.19321]
[1777505841568,59.56,75768.3,0.0,0.97878,4e-05,1.19321]
[1777505841779,59.56,75768.3,0.0,0.97878,4e-05,1.19321]
[1777505841861,59.56,75768.3,0.0,0.97878,4e-05,1.19319]
[1777505845790,59.56,75772.24,0.0,0.97893,4e-05,1.18634]
[1777505846797,59.56,75775.92,0.0,0.97906,4e-05,1.18005]
[1777505848600,59.56,75776.79,0.0,0.97909,4e-05,1.17857]
[1777505848648,59.56,75776.79,0.0,0.97909,4e-05,1.17857]
[1777505848783,59.56,75776.79,0.0,0.97909,4e-05,1.17857]
[1777505848856,59.56,75776.79,0.0,0.97909,4e-05,1.17857]
[1777505851831,59.56,75776.38,0.0,0.97918,4e-05,1.17329]
[1777505856867,59.56,75776.77,0.0,0.97919,4e-05,1.17268]
[1777505861902,59.56,75776.08,0.0,0.97916,4e-05,1.1739]
[1777505862270,59.56,75776.08,0.0,0.97916,4e-05,1.1739]
[1777505862321,59.56,75776.08,0.0,0.97916,4e-05,1.1739]
[1777505862521,59.56,75776.08,0.0,0.97916,4e-05,1.1739]
[1777505862909,59.56,75776.04,0.0,0.97916,4e-05,1.17398]
[1777505867944,59.56,75776.64,0.0,0.97918,4e-05,1.17301]
[1777505870400,59.56,75775.89,0.0,0.97916,4e-05,1.17429]
[1777505870430,59.56,75775.89,0.0,0.97916,4e-05,1.17429]
[1777505870520,59.56,75775.89,0.0,0.97916,4e-05,1.17429]
[1777505870561,59.56,75775.81,0.0,0.97915,4e-05,1.17444]
[1777505876000,59.56,75774.86,0.0,0.97912,4e-05,1.17609]
[1777505881041,59.56,75774.66,0.0,0.97911,4e-05,1.17646]
[1777505882991,59.56,75775.26,0.0,0.97913,4e-05,1.17545]
[1777505883020,59.56,75775.26,0.0,0.97913,4e-05,1.17545]
[1777505883039,59.56,75775.26,0.0,0.97913,4e-05,1.17545]
[1777505883051,59.56,75775.26,0.0,0.97913,4e-05,1.17545]
[1777505889097,59.57,75775.22,0.0,0.97913,4e-05,1.17556]
[1777505894433,59.57,75775.38,0.0,0.97913,4e-05,1.17531]
[1777505894486,59.57,75775.38,0.0,0.97913,4e-05,1.17531]
[1777505894523,59.57,75775.38,0.0,0.97913,4e-05,1.17531]
[1777505894620,59.57,75775.38,0.0,0.97913,4e-05,1.17531]
[1777505898506,59.57,75775.44,0.0,0.97914,4e-05,1.17522]
[1777505898519,59.57,75775.44,0.0,0.97914,4e-05,1.17522]
[1777505898607,59.57,75776.28,0.0,0.97917,4e-05,1.17381]
[1777505900173,59.57,75778.29,0.0,0.97924,4e-05,1.17042]
[1777505906216,59.57,75778.77,0.0,0.97925,4e-05,1.16969]
[1777505909130,59.57,75777.79,0.0,0.97922,4e-05,1.17138]
[1777505909182,59.57,75777.79,0.0,0.97922,4e-05,1.17138]
[1777505909273,59.57,75777.79,0.0,0.97922,4e-05,1.17138]
[1777505909374,59.57,75777.79,0.0,0.97922,4e-05,1.17139]
[1777505910246,59.57,75779.24,0.0,0.97927,4e-05,1.16895]
[1777505911251,59.57,75780.7,0.0,0.97942,4e-05,1.16055]
[1777505912257,59.57,75779.06,0.0,0.97936,4e-05,1.16334]
[1777505917293,59.57,75779.02,0.0,0.97936,4e-05,1.16353]
[1777505919307,59.57,75781.6,0.0,0.97945,4e-05,1.15924]
[1777505922798,59.57,75781.89,0.0,0.97946,4e-05,1.15882]
[1777505922849,59.57,75781.89,0.0,0.97946,4e-05,1.15882]
[1777505922899,59.57,75781.15,0.0,0.97943,4e-05,1.1601]
[1777505923023,59.57,75781.15,0.0,0.97943,4e-05,1.1601]
[1777505924342,59.57,75783.58,0.0,0.97952,4e-05,1.15608]
[1777505928324,59.57,75782.93,0.0,0.97949,4e-05,1.15728]
[1777505928359,59.57,75782.93,0.0,0.97949,4e-05,1.15728]
[1777505928523,59.57,75782.93,0.0,0.97949,4e-05,1.15728]
[1777505928621,59.57,75783.1,0.0,0.9795,4e-05,1.15704]
[1777505931391,59.58,75788.59,0.0,0.97969,4e-05,1.14795]
[1777505932397,59.58,75791.92,0.0,0.9798,4e-05,1.14245]
[1777505933105,59.58,75791.92,0.0,0.9798,4e-05,1.14245]
[1777505933157,59.58,75791.92,0.0,0.9798,4e-05,1.14245]
[1777505933269,59.58,75791.92,0.0,0.9798,4e-05,1.14245]
[1777505933404,59.58,75793.91,0.0,0.97987,3e-05,1.1392]
[1777505939446,59.58,75793.46,0.0,0.97985,3e-05,1.14036]
[1777505940659,59.58,75793.46,0.0,0.97985,3e-05,1.14036]
[1777505940711,59.58,75793.46,0.0,0.97985,3e-05,1.14036]
[1777505940771,59.58,75793.46,0.0,0.97985,3e-05,1.14036]
[1777505940866,59.58,75793.43,0.0,0.97984,3e-05,1.14048]
[1777505946496,59.59,75791.99,0.0,0.97979,4e-05,1.14327]
[1777505947502,59.59,75787.65,0.0,0.97963,4e-05,1.15058]
[1777505949060,59.59,75786.65,0.0,0.9796,4e-05,1.1523]
[1777505949112,59.59,75786.65,0.0,0.9796,4e-05,1.1523]
[1777505949270,59.59,75786.65,0.0,0.9796,4e-05,1.1523]
[1777505949516,59.59,75787.68,0.0,0.97963,4e-05,1.15062]
[1777505950523,59.59,75789.24,0.0,0.97968,4e-05,1.14807]
[1777505955559,59.59,75789.49,0.0,0.97969,4e-05,1.14793]
[1777505956701,59.59,75789.49,0.0,0.97969,4e-05,1.14793]
[1777505956753,59.59,75789.49,0.0,0.97969,4e-05,1.14793]
[1777505956772,59.59,75789.49,0.0,0.97969,4e-05,1.14793]
[1777505956802,59.6,75789.68,0.0,0.97969,4e-05,1.14766]
[1777505958579,59.6,75795.68,0.0,0.9799,3e-05,1.13779]
[1777505959381,59.6,75795.68,0.0,0.9799,3e-05,1.13779]
[1777505959393,59.6,75795.68,0.0,0.9799,3e-05,1.13779]
[1777505959520,59.6,75795.68,0.0,0.9799,3e-05,1.13779]
[1777505959587,59.6,75801.25,0.0,0.98009,3e-05,1.12865]
[1777505960593,59.6,75807.66,0.0,0.98031,3e-05,1.1182]
[1777505961601,59.6,75811.45,0.0,0.98044,3e-05,1.11212]
[1777505965903,59.6,75812.55,0.0,0.98047,3e-05,1.11067]
[1777505965954,59.6,75812.55,0.0,0.98047,3e-05,1.11067]
[1777505966021,59.6,75812.55,0.0,0.98047,3e-05,1.11067]
[1777505965975,59.61,75815.44,0.0,0.98057,3e-05,1.10608]
[1777505969656,59.61,75812.39,0.0,0.98045,3e-05,1.11154]
[1777505971735,59.61,75811.71,0.0,0.98043,3e-05,1.11276]
[1777505971775,59.61,75811.71,0.0,0.98043,3e-05,1.11276]
[1777505971790,59.61,75811.71,0.0,0.98043,3e-05,1.11276]
[1777505971892,59.62,75811.48,0.0,0.98051,3e-05,1.10746]
[1777505977713,59.62,75811.6,0.0,0.9805,3e-05,1.10797]
[1777505979593,59.63,75811.85,0.0,0.98051,3e-05,1.10768]
[1777505979770,59.63,75811.85,0.0,0.98051,3e-05,1.10768]
[1777505979872,59.63,75813.55,0.0,0.98056,3e-05,1.10504]
[1777505984655,59.63,75813.08,0.0,0.98054,3e-05,1.1063]
[1777505984708,59.63,75813.08,0.0,0.98054,3e-05,1.1063]
[1777505984768,59.63,75813.08,0.0,0.98054,3e-05,1.1063]
[1777505984860,59.64,75814.86,0.0,0.98059,3e-05,1.10354]
[1777505993757,59.64,75815.38,0.0,0.9806,3e-05,1.10319]
[1777505999869,59.66,75815.49,0.0,0.98058,3e-05,1.10439]
[1777506000877,59.66,75820.45,0.0,0.98074,3e-05,1.09649]
[1777506001887,59.66,75828.31,0.0,0.981,3e-05,1.08402]
[1777506002646,59.66,75828.31,0.0,0.981,3e-05,1.08402]
[1777506002715,59.66,75828.31,0.0,0.981,3e-05,1.08402]
[1777506002770,59.66,75828.31,0.0,0.981,3e-05,1.08402]
[1777506002891,59.66,75831.85,0.0,0.98112,3e-05,1.07853]
[1777506004905,59.67,75833.21,0.0,0.98115,3e-05,1.0767]
[1777506005912,59.67,75835.13,0.0,0.98121,3e-05,1.07382]
[1777506007926,59.68,75838.64,0.0,0.98132,3e-05,1.06861]
[1777506009463,59.7,75837.93,0.0,0.98126,3e-05,1.07154]
[1777506009515,59.7,75837.93,0.0,0.98126,3e-05,1.07154]
[1777506009522,59.7,75837.93,0.0,0.98126,3e-05,1.07154]
[1777506009940,59.7,75838.87,0.0,0.98129,3e-05,1.07023]
[1777506015981,59.74,75838.38,0.0,0.98122,3e-05,1.07365]
[1777506016666,59.74,75838.38,0.0,0.98122,3e-05,1.07365]
[1777506016717,59.74,75838.38,0.0,0.98122,3e-05,1.07365]
[1777506016769,59.74,75838.38,0.0,0.98122,3e-05,1.07365]
[1777506016989,59.74,75839.05,0.0,0.98124,3e-05,1.07276]
[1777506019771,59.74,75839.19,0.0,0.98123,3e-05,1.07288]
[1777506026052,59.76,75838.69,0.0,0.98119,3e-05,1.07488]
[1777506028289,59.76,75838.93,0.0,0.9812,3e-05,1.07467]
[1777506028520,59.76,75838.93,0.0,0.9812,3e-05,1.07467]
[1777506028559,59.76,75838.93,0.0,0.98119,3e-05,1.07501]
[1777506032095,59.77,75835.15,0.0,0.98115,3e-05,1.07582]
[1777506033010,59.77,75835.15,0.0,0.98115,3e-05,1.07582]
[1777506033020,59.77,75835.15,0.0,0.98115,3e-05,1.07582]
[1777506033102,59.77,75830.64,0.0,0.981,3e-05,1.08316]
[1777506035116,59.78,75830.09,0.0,0.98097,3e-05,1.08435]
[1777506036658,59.78,75830.09,0.0,0.98097,3e-05,1.08435]
[1777506037130,59.78,75827.24,0.0,0.98087,3e-05,1.08922]
[1777506038137,59.78,75823.89,0.0,0.98076,3e-05,1.09474]
[1777506039777,59.78,75823.89,0.0,0.98076,3e-05,1.09474]
[1777506039879,59.79,75823.43,0.0,0.98074,3e-05,1.09576]
[1777506041159,59.79,75821.95,0.0,0.98068,3e-05,1.09827]
[1777506042165,59.79,75821.01,0.0,0.98065,3e-05,1.09992]
[1777506043173,59.79,75815.32,0.0,0.98045,3e-05,1.10926]
[1777506044684,59.79,75815.32,0.0,0.98045,3e-05,1.10926]
[1777506044769,59.79,75815.32,0.0,0.98045,3e-05,1.10926]
[1777506044870,59.79,75812.42,0.0,0.98035,3e-05,1.11421]
[1777506049215,59.8,75810.98,0.0,0.98029,3e-05,1.11696]
[1777506050222,59.8,75808.72,0.0,0.98021,3e-05,1.12085]
[1777506051487,59.8,75808.72,0.0,0.98021,3e-05,1.12085]
[1777506051522,59.8,75781.98,0.0,0.97927,4e-05,1.16527]
[1777506052245,59.8,75769.72,0.0,0.97883,4e-05,1.18618]
[1777506053252,59.8,75768.74,0.0,0.97879,4e-05,1.18784]
[1777506054964,59.8,75768.74,0.0,0.97879,4e-05,1.18784]
[1777506061308,59.84,75768.65,0.0,0.97873,4e-05,1.19077]
[1777506062778,59.84,75768.65,0.0,0.97873,4e-05,1.19077]
[1777506065338,59.85,75775.03,0.0,0.97894,4e-05,1.18124]
[1777506070370,59.88,75775.77,0.0,0.97892,4e-05,1.18177]
[1777506075405,59.9,75775.77,0.0,0.97889,4e-05,1.18355]
[1777506076413,59.9,75780.62,0.0,0.97905,4e-05,1.17567]
[1777506077420,59.91,75782.78,0.0,0.97912,4e-05,1.17238]
[1777506080440,59.92,75784.03,0.0,0.97915,4e-05,1.17101]
[1777506081448,59.92,75786.41,0.0,0.97924,4e-05,1.167]
[1777506082455,59.92,75788.16,0.0,0.9793,4e-05,1.16406]
[1777506087490,59.92,75787.29,0.0,0.97927,4e-05,1.1656]
[1777506091518,59.92,75787.55,0.0,0.97937,4e-05,1.15961]
[1777506096553,59.93,75787.01,0.0,0.97934,4e-05,1.16098]
[1777506097560,59.93,75788.35,0.0,0.97939,4e-05,1.15875]
[1777506098567,59.93,75787.45,0.0,0.97936,4e-05,1.16028]
[1777506103602,59.93,75788.46,0.0,0.97939,4e-05,1.15869]
[1777506104609,59.93,75789.75,0.0,0.97943,4e-05,1.15655]
[1777506105616,59.94,75791.19,0.0,0.97948,4e-05,1.15453]
[1777506106622,59.94,75787.59,0.0,0.97935,4e-05,1.16059]
[1777506107630,59.94,75788.67,0.0,0.97939,4e-05,1.1588]
[1777506108637,59.94,75787.59,0.0,0.97934,4e-05,1.161]
[1777506110651,59.95,75788.89,0.0,0.97937,4e-05,1.1596]
[1777506116692,59.97,75789.72,0.0,0.97937,4e-05,1.15943]
[1777506119713,59.97,75788.87,0.0,0.97934,4e-05,1.16091]
[1777506121728,59.97,75790.45,0.0,0.9794,4e-05,1.1583]
[1777506122735,59.97,75789.62,0.0,0.97937,4e-05,1.15972]
[1777506123742,59.97,75790.7,0.0,0.97941,4e-05,1.15793]
[1777506124749,59.97,75789.65,0.0,0.97937,4e-05,1.15971]
[1777506129438,59.97,75789.48,0.0,0.97936,4e-05,1.16009]
[1777506133812,59.97,75788.42,0.0,0.97932,4e-05,1.16197]
[1777506134819,59.97,75785.6,0.0,0.97922,4e-05,1.16673]
[1777506135998,59.97,75785.6,0.0,0.97922,4e-05,1.16673]
[1777506136082,59.97,75783.65,0.0,0.97915,4e-05,1.17003]
[1777506138847,59.99,75781.04,0.0,0.97903,4e-05,1.17556]
[1777506139854,59.99,75778.21,0.0,0.97892,4e-05,1.18072]
[1777506144889,60.01,75779.21,0.0,0.97892,4e-05,1.1808]
[1777506145895,60.01,75780.81,0.0,0.97898,4e-05,1.17807]
[1777506148917,60.01,75782.69,0.0,0.97905,4e-05,1.17485]
[1777506149924,60.01,75781.81,0.0,0.97902,4e-05,1.17634]
[1777506151937,60.01,75781.05,0.0,0.97909,4e-05,1.17159]
[1777506153951,60.01,75779.77,0.0,0.97905,4e-05,1.17374]
[1777506154959,60.01,75778.32,0.0,0.97899,4e-05,1.17619]
[1777506158989,60.01,75776.67,0.0,0.97893,4e-05,1.17895]
[1777506163017,60.01,75775.23,0.0,0.97888,4e-05,1.18135]
[1777506165392,60.01,75775.16,0.0,0.97888,4e-05,1.18143]
[1777506171073,60.01,75774.99,0.0,0.97888,4e-05,1.18162]
[1777506172133,60.01,75774.99,0.0,0.97888,4e-05,1.18162]
[1777506176107,60.01,75768.48,0.0,0.97864,4e-05,1.19265]
[1777506177115,60.01,75765.23,0.0,0.97852,4e-05,1.19819]
[1777506179129,60.01,75762.46,0.0,0.97842,4e-05,1.20287]
[1777506180135,60.0,75759.24,0.0,0.97831,4e-05,1.20838]
[1777506181143,60.0,75757.6,0.0,0.97825,4e-05,1.21115]
[1777506182150,60.0,75756.56,0.0,0.97821,4e-05,1.21289]
[1777506185171,60.0,75761.56,0.0,0.9784,4e-05,1.20403]
[1777506187185,60.0,75765.08,0.0,0.97853,4e-05,1.19786]
[1777506189199,60.0,75768.32,0.0,0.97865,4e-05,1.1922]
[1777506190206,60.0,75769.59,0.0,0.9787,4e-05,1.18999]
[1777506194234,60.0,75770.93,0.0,0.97875,4e-05,1.18757]
[1777506201284,60.02,75770.08,0.0,0.97868,4e-05,1.19069]
[1777506205312,60.03,75771.37,0.0,0.9787,4e-05,1.18984]
[1777506210347,60.05,75772.2,0.0,0.9787,4e-05,1.19012]
[1777506211354,60.05,75774.57,0.0,0.97889,4e-05,1.17999]
[1777506216388,60.08,75773.96,0.0,0.97883,4e-05,1.18276]
[1777506217396,60.08,75773.07,0.0,0.97879,4e-05,1.18463]
[1777506222430,60.1,75772.45,0.0,0.97873,4e-05,1.18741]
[1777506228472,60.13,75772.49,0.0,0.97869,4e-05,1.18939]
[1777506233508,60.15,75773.9,0.0,0.9787,4e-05,1.18867]
[1777506240557,60.18,75773.46,0.0,0.97864,4e-05,1.19178]
[1777506243578,60.19,75777.75,0.0,0.97877,4e-05,1.18546]
[1777506244584,60.19,75779.61,0.0,0.97883,4e-05,1.18264]
[1777506248613,60.21,75786.54,0.0,0.97905,4e-05,1.17231]
[1777506249620,60.22,75788.79,0.0,0.97913,4e-05,1.16888]
[1777506250627,60.22,75789.96,0.0,0.97916,4e-05,1.16728]
[1777506253648,60.23,75791.83,0.0,0.9792,4e-05,1.16525]
[1777506255662,60.24,75792.77,0.0,0.97923,4e-05,1.16406]
[1777506260697,60.26,75796.1,0.0,0.97931,4e-05,1.16036]
[1777506261704,60.26,75797.52,0.0,0.97936,4e-05,1.158]
[1777506263718,60.26,75798.79,0.0,0.9794,4e-05,1.15593]
[1777506264726,60.26,75808.3,0.0,0.97974,3e-05,1.14018]
[1777506266740,60.26,75813.57,0.0,0.97992,3e-05,1.13162]
[1777506267746,60.27,75827.49,0.0,0.98039,3e-05,1.10904]
[1777506268753,60.27,75829.36,0.0,0.98045,3e-05,1.10612]
[1777506271775,60.27,75833.45,0.0,0.98068,3e-05,1.09408]
[1777506274795,60.28,75836.27,0.0,0.98077,3e-05,1.08994]
[1777506277937,60.28,75836.52,0.0,0.98077,3e-05,1.08981]
[1777506278824,60.28,75837.97,0.0,0.98081,3e-05,1.08777]
[1777506281628,60.29,75838.08,0.0,0.98081,3e-05,1.08787]
[1777506282105,60.29,75838.08,0.0,0.98081,3e-05,1.08787]
[1777506282184,60.29,75818.25,0.0,0.98014,3e-05,1.11992]
[1777506282852,60.29,75815.87,0.0,0.98006,3e-05,1.12388]
[1777506285103,60.29,75814.48,0.0,0.98001,3e-05,1.12622]
[1777506285109,60.29,75814.48,0.0,0.98001,3e-05,1.12622]
[1777506285158,60.29,75813.95,0.0,0.97999,3e-05,1.12716]
[1777506285433,60.29,75813.95,0.0,0.97999,3e-05,1.12716]
[1777506289901,60.3,75816.96,0.0,0.98008,3e-05,1.12258]
[1777506290908,60.3,75821.36,0.0,0.98023,3e-05,1.11551]
[1777506292922,60.3,75823.54,0.0,0.9803,3e-05,1.11216]
[1777506293929,60.3,75827.07,0.0,0.98042,3e-05,1.10656]
[1777506294936,60.3,75829.58,0.0,0.9805,3e-05,1.10262]
[1777506295879,60.3,75829.58,0.0,0.9805,3e-05,1.10262]
[1777506295928,60.3,75829.58,0.0,0.9805,3e-05,1.10262]
[1777506296022,60.3,75829.58,0.0,0.9805,3e-05,1.10262]
[1777506296122,60.3,75831.49,0.0,0.98057,3e-05,1.09967]
[1777506300978,60.31,75836.6,0.0,0.98072,3e-05,1.09208]
[1777506301984,60.32,75844.21,0.0,0.98097,3e-05,1.08045]
[1777506302992,60.32,75847.38,0.0,0.98107,3e-05,1.07559]
[1777506303999,60.32,75850.8,0.0,0.98118,3e-05,1.07037]
[1777506305358,60.32,75850.8,0.0,0.98118,3e-05,1.07037]
[1777506305410,60.32,75851.21,0.0,0.98119,3e-05,1.06989]
[1777506305524,60.32,75851.21,0.0,0.98119,3e-05,1.06989]
[1777506306013,60.32,75852.13,0.0,0.98122,3e-05,1.06861]
[1777506307997,60.33,75852.66,0.0,0.98123,3e-05,1.06795]
[1777506308037,60.33,75852.66,0.0,0.98123,3e-05,1.06795]
[1777506308158,60.33,75852.66,0.0,0.98123,3e-05,1.06795]
[1777506308274,60.33,75852.66,0.0,0.98123,3e-05,1.06795]
[1777506309034,60.33,75849.6,0.0,0.98112,3e-05,1.07309]
[1777506314069,60.34,75850.74,0.0,0.98114,3e-05,1.0721]
[1777506315812,60.34,75850.51,0.0,0.98113,3e-05,1.07262]
[1777506315864,60.34,75850.51,0.0,0.98113,3e-05,1.07262]
[1777506316022,60.34,75850.51,0.0,0.98113,3e-05,1.07262]
[1777506316082,60.35,75850.67,0.0,0.98113,3e-05,1.07253]
[1777506318196,60.35,75847.14,0.0,0.98101,3e-05,1.07841]
[1777506324138,60.36,75847.19,0.0,0.98099,3e-05,1.07922]
[1777506327179,60.37,75847.76,0.0,0.98101,3e-05,1.07862]
[1777506327231,60.37,75847.76,0.0,0.98101,3e-05,1.07862]
[1777506327272,60.37,75847.76,0.0,0.98101,3e-05,1.07862]
[1777506327328,60.37,75848.96,0.0,0.98104,3e-05,1.07687]
[1777506331187,60.38,75849.39,0.0,0.98114,3e-05,1.07107]
[1777506335707,60.38,75849.73,0.0,0.98114,3e-05,1.07116]
[1777506335760,60.38,75849.73,0.0,0.98114,3e-05,1.07116]
[1777506335773,60.38,75849.73,0.0,0.98114,3e-05,1.07116]
[1777506336222,60.39,75849.57,0.0,0.98113,3e-05,1.07157]
[1777506342265,60.42,75846.58,0.0,0.98098,3e-05,1.07872]
[1777506344496,60.43,75846.57,0.0,0.98096,3e-05,1.07965]
[1777506344527,60.43,75846.57,0.0,0.98096,3e-05,1.07965]
[1777506344548,60.43,75846.57,0.0,0.98096,3e-05,1.07965]
[1777506345285,60.44,75846.05,0.0,0.98094,3e-05,1.08093]
[1777506348233,60.44,75846.05,0.0,0.98094,3e-05,1.08093]
[1777506348268,60.44,75846.05,0.0,0.98094,3e-05,1.08093]
[1777506348306,60.45,75846.09,0.0,0.98091,3e-05,1.08224]
[1777506350320,60.47,75843.94,0.0,0.98082,3e-05,1.08656]
[1777506355356,60.5,75842.71,0.0,0.98073,3e-05,1.0908]
[1777506363412,60.54,75844.03,0.0,0.9807,3e-05,1.09237]
[1777506365823,60.56,75843.84,0.0,0.98067,3e-05,1.09359]
[1777506365875,60.56,75843.84,0.0,0.98067,3e-05,1.09359]
[1777506366023,60.56,75843.84,0.0,0.98067,3e-05,1.09359]
[1777506366435,60.56,75843.77,0.0,0.98066,3e-05,1.09416]
[1777506371469,60.59,75842.24,0.0,0.98056,3e-05,1.09889]
[1777506376503,60.62,75838.66,0.0,0.98039,3e-05,1.10693]
[1777506377517,60.62,75838.66,0.0,0.98039,3e-05,1.10693]
[1777506377569,60.62,75838.66,0.0,0.98039,3e-05,1.10693]
[1777506377772,60.62,75838.66,0.0,0.98039,3e-05,1.10693]
[1777506377807,60.63,75833.99,0.0,0.98022,3e-05,1.11536]
[1777506378517,60.63,75827.8,0.0,0.98,3e-05,1.12538]
[1777506380534,60.65,75825.83,0.0,0.97991,3e-05,1.12987]
[1777506383555,60.67,75827.31,0.0,0.97993,3e-05,1.1287]
[1777506384823,60.67,75827.31,0.0,0.97993,3e-05,1.1287]
[1777506384875,60.67,75827.31,0.0,0.97993,3e-05,1.1287]
[1777506385020,60.67,75827.31,0.0,0.97993,3e-05,1.1287]
[1777506385029,60.67,75826.57,0.0,0.9799,3e-05,1.13033]
[1777506385484,60.67,75826.57,0.0,0.9799,3e-05,1.13033]
[1777506387413,60.68,75827.13,0.0,0.97991,3e-05,1.12983]
[1777506391073,60.7,75825.75,0.0,0.97983,3e-05,1.13374]
[1777506391125,60.7,75825.75,0.0,0.97983,3e-05,1.13374]
[1777506391276,60.7,75825.75,0.0,0.97983,3e-05,1.13374]
[1777506391346,60.7,75824.71,0.0,0.97988,3e-05,1.12992]
[1777506392132,60.7,75824.71,0.0,0.97988,3e-05,1.12992]
[1777506392250,60.71,75824.29,0.0,0.97986,3e-05,1.13101]
[1777506393231,60.71,75824.29,0.0,0.97986,3e-05,1.13101]
[1777506393326,60.71,75816.45,0.0,0.97958,3e-05,1.14425]
[1777506393625,60.72,75809.33,0.0,0.97932,4e-05,1.1564]
[1777506394632,60.72,75807.68,0.0,0.97926,4e-05,1.15951]
[1777506396207,60.72,75807.68,0.0,0.97926,4e-05,1.15951]
[1777506396225,60.73,75802.38,0.0,0.97906,4e-05,1.16871]
[1777506396645,60.73,75799.32,0.0,0.97894,4e-05,1.17419]
[1777506397653,60.74,75796.28,0.0,0.97883,4e-05,1.17964]
[1777506398616,60.74,75796.28,0.0,0.97883,4e-05,1.17964]
[1777506398660,60.74,75789.4,0.0,0.97857,4e-05,1.1916]
[1777506399667,60.75,75786.09,0.0,0.97844,4e-05,1.19754]
[1777506402194,60.75,75785.24,0.0,0.9784,4e-05,1.19929]
[1777506402250,60.75,75787.57,0.0,0.97848,4e-05,1.19562]
[1777506402550,60.75,75787.57,0.0,0.97848,4e-05,1.19562]
[1777506402599,60.75,75787.57,0.0,0.97848,4e-05,1.19562]
[1777506402782,60.75,75787.57,0.0,0.97848,4e-05,1.19562]
[1777506402884,60.76,75790.06,0.0,0.97857,4e-05,1.1917]
[1777506405709,60.77,75788.06,0.0,0.97847,4e-05,1.19604]
[1777506406715,60.77,75792.67,0.0,0.97864,4e-05,1.18853]
[1777506407723,60.78,75798.99,0.0,0.97886,4e-05,1.17819]
[1777506408540,60.78,75798.99,0.0,0.97886,4e-05,1.17819]
[1777506408579,60.78,75798.99,0.0,0.97886,4e-05,1.17819]
[1777506408772,60.78,75798.99,0.0,0.97886,4e-05,1.17819]
[1777506408790,60.78,75798.37,0.0,0.97883,4e-05,1.17957]
[1777506416786,60.81,75793.85,0.0,0.97861,4e-05,1.18983]
[1777506418955,60.82,75792.91,0.0,0.97857,4e-05,1.19174]
[1777506419007,60.82,75792.91,0.0,0.97857,4e-05,1.19174]
[1777506419024,60.82,75792.91,0.0,0.97857,4e-05,1.19174]
[1777506419091,60.82,75792.84,0.0,0.97856,4e-05,1.19217]
[1777506421822,60.83,75791.18,0.0,0.97848,4e-05,1.19592]
[1777506426856,60.85,75790.4,0.0,0.97842,4e-05,1.19877]
[1777506431892,60.87,75790.37,0.0,0.97838,4e-05,1.20032]
[1777506433248,60.87,75790.37,0.0,0.97838,4e-05,1.20032]
[1777506433274,60.87,75790.37,0.0,0.97838,4e-05,1.20032]
[1777506433300,60.87,75790.37,0.0,0.97838,4e-05,1.20032]
[1777506433398,60.88,75790.37,0.0,0.97838,4e-05,1.20062]
[1777506433899,60.88,75790.37,0.0,0.97838,4e-05,1.20062]
[1777506434019,60.88,75790.37,0.0,0.97838,4e-05,1.20062]
[1777506434121,60.88,75790.16,0.0,0.97836,4e-05,1.20127]
[1777506435919,60.89,75793.44,0.0,0.97847,4e-05,1.19629]
[1777506436927,60.89,75796.75,0.0,0.97858,4e-05,1.19099]
[1777506443976,60.92,75797.47,0.0,0.97856,4e-05,1.19196]
[1777506444996,60.92,75797.47,0.0,0.97856,4e-05,1.19196]
[1777506445020,60.92,75797.47,0.0,0.97856,4e-05,1.19196]
[1777506445048,60.92,75797.47,0.0,0.97856,4e-05,1.19196]
[1777506445097,60.92,75798.28,0.0,0.97859,4e-05,1.1909]
[1777506446283,60.92,75798.28,0.0,0.97859,4e-05,1.1909]
[1777506446374,60.93,75800.98,0.0,0.97868,4e-05,1.18665]
[1777506451027,60.95,75801.09,0.0,0.97875,4e-05,1.18196]
[1777506458077,60.97,75803.0,0.0,0.97877,4e-05,1.18102]
[1777506459084,60.98,75807.03,0.0,0.97891,4e-05,1.17459]
[1777506460642,60.98,75807.38,0.0,0.97892,4e-05,1.17434]
[1777506460694,60.98,75807.38,0.0,0.97892,4e-05,1.17434]
[1777506460771,60.98,75807.38,0.0,0.97892,4e-05,1.17434]
[1777506460872,60.98,75807.38,0.0,0.97892,4e-05,1.17431]
[1777506463112,60.98,75809.81,0.0,0.979,4e-05,1.1702]
[1777506465126,60.98,75811.43,0.0,0.97906,4e-05,1.16746]
[1777506466463,60.98,75811.43,0.0,0.97906,4e-05,1.16746]
[1777506466515,60.98,75811.43,0.0,0.97906,4e-05,1.16746]
[1777506466133,60.98,75814.17,0.0,0.97916,4e-05,1.16289]
[1777506466773,60.98,75814.17,0.0,0.97916,4e-05,1.16289]
[1777506467139,60.98,75813.78,0.0,0.97915,4e-05,1.16352]
[1777506470161,60.98,75812.26,0.0,0.97909,4e-05,1.16601]
[1777506475362,60.98,75811.64,0.0,0.97907,4e-05,1.16698]
[1777506475386,60.98,75811.64,0.0,0.97907,4e-05,1.16698]
[1777506475520,60.98,75811.64,0.0,0.97907,4e-05,1.16698]
[1777506475463,60.98,75809.59,0.0,0.979,4e-05,1.17037]
[1777506480423,60.98,75809.72,0.0,0.97901,4e-05,1.17009]
[1777506482268,60.98,75809.76,0.0,0.97901,4e-05,1.16996]
[1777506483427,60.98,75809.72,0.0,0.97901,4e-05,1.17]
[1777506483468,60.98,75809.72,0.0,0.97901,4e-05,1.17]
[1777506483526,60.98,75809.72,0.0,0.97901,4e-05,1.17]
[1777506483470,60.98,75809.72,0.0,0.97901,4e-05,1.16998]
[1777506488287,60.98,75811.03,0.0,0.97906,4e-05,1.16768]
[1777506492251,60.98,75811.39,0.0,0.97907,4e-05,1.16705]
[1777506492273,60.98,75811.39,0.0,0.97907,4e-05,1.16705]
[1777506492304,60.98,75811.39,0.0,0.97907,4e-05,1.16705]
[1777506492315,60.97,75811.4,0.0,0.97907,4e-05,1.16699]
[1777506492872,60.97,75811.4,0.0,0.97907,4e-05,1.16699]
[1777506493026,60.97,75811.4,0.0,0.97907,4e-05,1.16699]
[1777506493321,60.97,75811.47,0.0,0.97908,4e-05,1.16686]
[1777506499363,60.97,75811.69,0.0,0.97909,4e-05,1.16639]
[1777506502225,60.97,75811.8,0.0,0.97909,4e-05,1.16619]
[1777506502277,60.97,75811.8,0.0,0.97909,4e-05,1.16619]
[1777506502520,60.97,75811.8,0.0,0.97909,4e-05,1.16619]
[1777506502533,60.97,75811.8,0.0,0.97909,4e-05,1.16616]
[1777506505405,60.97,75813.52,0.0,0.97915,4e-05,1.16325]
[1777506510440,60.99,75813.75,0.0,0.97913,4e-05,1.16428]
[1777506511449,60.99,75813.82,0.0,0.97923,4e-05,1.15847]
[1777506511923,60.99,75813.82,0.0,0.97923,4e-05,1.15847]
[1777506511961,60.99,75813.82,0.0,0.97923,4e-05,1.15847]
[1777506512024,60.99,75813.82,0.0,0.97923,4e-05,1.15847]
[1777506512458,60.99,75813.83,0.0,0.97923,4e-05,1.15844]
[1777506513464,60.99,75818.51,0.0,0.9794,4e-05,1.15071]
[1777506514472,60.99,75816.63,0.0,0.97933,4e-05,1.15382]
[1777506515303,60.99,75816.63,0.0,0.97933,4e-05,1.15382]
[1777506515371,60.99,75816.63,0.0,0.97933,4e-05,1.15382]
[1777506515523,60.99,75816.63,0.0,0.97933,4e-05,1.15382]
[1777506515478,60.99,75816.42,0.0,0.97932,4e-05,1.15417]
[1777506518500,60.99,75812.79,0.0,0.97919,4e-05,1.16018]
[1777506520099,60.99,75813.5,0.0,0.97922,4e-05,1.15899]
[1777506520150,60.99,75813.5,0.0,0.97922,4e-05,1.15899]
[1777506520276,60.99,75813.5,0.0,0.97922,4e-05,1.15899]
[1777506520513,60.99,75813.63,0.0,0.97922,4e-05,1.15877]
[1777506524542,60.99,75812.42,0.0,0.97918,4e-05,1.16075]
[1777506525769,60.99,75812.04,0.0,0.97917,4e-05,1.16137]
[1777506525980,60.99,75812.04,0.0,0.97917,4e-05,1.16137]
[1777506526024,60.99,75812.04,0.0,0.97917,4e-05,1.16137]
[1777506526555,60.99,75809.05,0.0,0.97906,4e-05,1.16633]
[1777506530588,60.99,75807.36,0.0,0.979,4e-05,1.16908]
[1777506532753,60.99,75807.93,0.0,0.97902,4e-05,1.16811]
[1777506532770,60.99,75807.93,0.0,0.97902,4e-05,1.16811]
[1777506532904,60.99,75807.93,0.0,0.97902,4e-05,1.16806]
[1777506534207,60.99,75807.93,0.0,0.97902,4e-05,1.16806]
[1777506535622,60.99,75810.67,0.0,0.97912,4e-05,1.16346]
[1777506539257,60.99,75811.28,0.0,0.97914,4e-05,1.16243]
[1777506539269,60.99,75811.28,0.0,0.97914,4e-05,1.16243]
[1777506539358,60.99,75810.71,0.0,0.97913,4e-05,1.16334]
[1777506545154,60.99,75810.48,0.0,0.97912,4e-05,1.16368]
[1777506545384,60.99,75810.48,0.0,0.97912,4e-05,1.16368]
[1777506545505,60.99,75810.48,0.0,0.97912,4e-05,1.16368]
[1777506545520,60.99,75810.48,0.0,0.97912,4e-05,1.16368]
[1777506545606,60.99,75811.01,0.0,0.97914,4e-05,1.16276]
[1777506549556,60.99,75811.18,0.0,0.97914,4e-05,1.16246]
[1777506553204,60.99,75811.78,0.0,0.97917,4e-05,1.16141]
[1777506553250,60.99,75811.78,0.0,0.97917,4e-05,1.16141]
[1777506553270,60.99,75811.78,0.0,0.97917,4e-05,1.16141]
[1777506553305,60.99,75813.23,0.0,0.97922,4e-05,1.159]
[1777506558783,60.99,75814.2,0.0,0.97925,4e-05,1.15736]
[1777506562575,60.99,75814.57,0.0,0.97927,4e-05,1.15674]
[1777506562627,60.99,75814.57,0.0,0.97927,4e-05,1.15674]
[1777506562619,60.99,75814.53,0.0,0.97926,4e-05,1.1568]
[1777506562769,60.99,75814.53,0.0,0.97926,4e-05,1.1568]
[1777506562811,60.99,75815.86,0.0,0.97931,4e-05,1.15461]
[1777506573178,60.99,75815.99,0.0,0.97932,4e-05,1.15439]
[1777506573275,60.99,75814.87,0.0,0.97938,4e-05,1.15024]
[1777506575878,60.99,75814.8,0.0,0.97938,4e-05,1.15035]
[1777506575903,60.99,75812.83,0.0,0.97931,4e-05,1.15362]
[1777506576909,60.99,75801.31,0.0,0.9789,4e-05,1.17277]
[1777506577917,60.99,75799.47,0.0,0.97883,4e-05,1.17582]
[1777506578924,60.99,75798.52,0.0,0.9788,4e-05,1.17738]
[1777506579931,60.99,75796.71,0.0,0.97873,4e-05,1.18038]
[1777506581945,60.99,75794.61,0.0,0.97866,4e-05,1.18382]
[1777506587541,60.98,75793.81,0.0,0.97863,4e-05,1.18498]
[1777506592017,60.98,75791.77,0.0,0.97857,4e-05,1.18811]
[1777506593025,60.98,75785.17,0.0,0.97833,4e-05,1.19924]
[1777506594031,60.98,75779.44,0.0,0.97812,4e-05,1.20894]
[1777506599067,60.97,75779.22,0.0,0.97812,4e-05,1.20884]
[1777506604102,60.97,75777.83,0.0,0.97808,4e-05,1.21076]
[1777506607126,60.96,75775.97,0.0,0.97801,4e-05,1.21366]
[1777506613168,60.96,75775.11,0.0,0.978,4e-05,1.21453]
[1777506619210,60.95,75774.73,0.0,0.97799,4e-05,1.21456]
[1777506628273,60.94,75776.44,0.0,0.97808,4e-05,1.21072]
[1777506629280,60.93,75782.98,0.0,0.97832,4e-05,1.19944]
[1777506630287,60.93,75786.17,0.0,0.97844,4e-05,1.19395]
[1777506632301,60.93,75790.44,0.0,0.9787,4e-05,1.18046]
[1777506638344,60.93,75790.92,0.0,0.97873,4e-05,1.1794]
[1777506643379,60.93,75791.35,0.0,0.97875,4e-05,1.17847]
[1777506648414,60.92,75791.4,0.0,0.97875,4e-05,1.17819]
[1777506653449,60.92,75791.36,0.0,0.97876,4e-05,1.17806]
[1777506658484,60.92,75791.33,0.0,0.97876,4e-05,1.17791]
[1777506660499,60.92,75792.3,0.0,0.9788,4e-05,1.1762]
[1777506661506,60.92,75796.03,0.0,0.97893,4e-05,1.16991]
[1777506662513,60.92,75797.4,0.0,0.97898,4e-05,1.1676]
[1777506663520,60.92,75799.3,0.0,0.97905,4e-05,1.16441]
[1777506664526,60.92,75800.26,0.0,0.97908,4e-05,1.16279]
[1777506666541,60.92,75801.09,0.0,0.97911,4e-05,1.16139]
[1777506669562,60.92,75798.93,0.0,0.97904,4e-05,1.16495]
[1777506671576,60.92,75795.6,0.0,0.97892,4e-05,1.17048]
[1777506672587,60.92,75793.87,0.0,0.97886,4e-05,1.17336]
[1777506676615,60.91,75793.02,0.0,0.97883,4e-05,1.17466]
[1777506682657,60.91,75792.84,0.0,0.97883,4e-05,1.17477]
[1777506684671,60.91,75795.79,0.0,0.97893,4e-05,1.16976]
[1777506686684,60.91,75797.32,0.0,0.97899,4e-05,1.16716]
[1777506691720,60.91,75797.49,0.0,0.9791,4e-05,1.1607]
[1777506697761,60.91,75797.25,0.0,0.97909,4e-05,1.16104]
[1777506701790,60.91,75791.01,0.0,0.97887,4e-05,1.17143]
[1777506702797,60.91,75780.88,0.0,0.9785,4e-05,1.18849]
[1777506703804,60.91,75778.53,0.0,0.97842,4e-05,1.19245]
[1777506705412,60.91,75778.53,0.0,0.97842,4e-05,1.19245]
[1777506705507,60.91,75778.32,0.0,0.97841,4e-05,1.19269]
[1777506708693,60.9,75778.64,0.0,0.97843,4e-05,1.19209]
[1777506708839,60.9,75779.65,0.0,0.97846,4e-05,1.19025]
[1777506710853,60.9,75781.91,0.0,0.97855,4e-05,1.1863]
[1777506715887,60.9,75782.77,0.0,0.97859,4e-05,1.18453]
[1777506717901,60.9,75783.63,0.0,0.97862,4e-05,1.18298]
[1777506718909,60.9,75784.53,0.0,0.97866,4e-05,1.18141]
[1777506719915,60.9,75791.65,0.0,0.97891,4e-05,1.1694]
[1777506720923,60.89,75794.1,0.0,0.979,4e-05,1.16529]
[1777506721930,60.89,75792.96,0.0,0.97896,4e-05,1.16717]
[1777506723944,60.89,75794.81,0.0,0.97903,4e-05,1.16405]
[1777506724951,60.89,75796.27,0.0,0.97908,4e-05,1.1616]
[1777506729985,60.89,75799.82,0.0,0.97921,4e-05,1.15566]
[1777506734014,60.89,75801.6,0.0,0.97927,4e-05,1.15272]
[1777506735021,60.89,75803.88,0.0,0.97935,4e-05,1.14895]
[1777506739049,60.89,75801.69,0.0,0.97927,4e-05,1.15263]
[1777506744084,60.89,75802.17,0.0,0.97929,4e-05,1.15187]
[1777506749119,60.9,75801.97,0.0,0.97928,4e-05,1.15223]
[1777506751133,60.9,75801.71,0.0,0.97938,4e-05,1.14664]
[1777506756168,60.9,75802.03,0.0,0.97939,4e-05,1.14618]
[1777506759189,60.9,75803.36,0.0,0.97943,4e-05,1.14403]
[1777506764224,60.9,75803.14,0.0,0.97942,4e-05,1.1445]
[1777506769258,60.9,75802.74,0.0,0.97941,4e-05,1.14525]
[1777506775301,60.9,75803.31,0.0,0.97942,4e-05,1.14442]
[1777506777314,60.9,75804.59,0.0,0.97947,4e-05,1.14235]
[1777506782350,60.9,75804.95,0.0,0.97948,4e-05,1.14186]
[1777506783357,60.9,75806.11,0.0,0.97952,4e-05,1.13998]
[1777506784364,60.9,75800.12,0.0,0.97931,4e-05,1.14988]
[1777506785371,60.9,75795.64,0.0,0.97915,4e-05,1.15731]
[1777506790415,60.9,75795.49,0.0,0.97914,4e-05,1.15754]
[1777506796458,60.9,75795.04,0.0,0.97913,4e-05,1.15825]
[1777506797465,60.9,75797.48,0.0,0.97921,4e-05,1.15419]
[1777506799479,60.9,75798.89,0.0,0.97926,4e-05,1.15186]
[1777506802500,60.9,75798.03,0.0,0.97923,4e-05,1.15329]
[1777506807534,60.9,75798.33,0.0,0.97924,4e-05,1.1528]
[1777506811563,60.9,75800.98,0.0,0.97944,4e-05,1.14239]
[1777506812569,60.9,75803.31,0.0,0.97952,4e-05,1.13857]
[1777506813577,60.9,75807.67,0.0,0.97968,3e-05,1.13145]
[1777506814584,60.9,75808.93,0.0,0.97972,3e-05,1.12943]
[1777506815590,60.9,75810.85,0.0,0.97978,3e-05,1.12634]
[1777506816598,60.91,75812.49,0.0,0.97984,3e-05,1.12372]
[1777506817604,60.91,75813.33,0.0,0.97987,3e-05,1.12241]
[1777506820625,60.91,75815.22,0.0,0.97993,3e-05,1.11951]
[1777506823647,60.91,75816.01,0.0,0.97995,3e-05,1.1184]
[1777506824230,60.91,75816.01,0.0,0.97995,3e-05,1.1184]
[1777506831704,60.92,75817.72,0.0,0.98,3e-05,1.11612]
[1777506832710,60.92,75819.2,0.0,0.98005,3e-05,1.11379]
[1777506833717,60.92,75820.64,0.0,0.9801,3e-05,1.11154]
[1777506834725,60.92,75822.66,0.0,0.98017,3e-05,1.10836]
[1777506840766,60.93,75829.75,0.0,0.9804,3e-05,1.09745]
[1777506841774,60.93,75831.74,0.0,0.98047,3e-05,1.09438]
[1777506843788,60.93,75834.35,0.0,0.98055,3e-05,1.09043]
[1777506847817,60.94,75833.46,0.0,0.98051,3e-05,1.09227]
[1777506850838,60.94,75830.13,0.0,0.98039,3e-05,1.09789]
[1777506851845,60.94,75821.21,0.0,0.98008,3e-05,1.1123]
[1777506852852,60.94,75819.61,0.0,0.98003,3e-05,1.11495]
[1777506853859,60.94,75816.77,0.0,0.97993,3e-05,1.11961]
[1777506854866,60.94,75813.23,0.0,0.97981,3e-05,1.12542]
[1777506855872,60.94,75807.36,0.0,0.9796,4e-05,1.13506]
[1777506856880,60.94,75806.31,0.0,0.97956,4e-05,1.13683]
[1777506857887,60.94,75807.63,0.0,0.97961,4e-05,1.1347]
[1777506858894,60.95,75808.73,0.0,0.97964,3e-05,1.13293]
[1777506863929,60.95,75810.8,0.0,0.97971,3e-05,1.12971]
[1777506864935,60.95,75811.79,0.0,0.97975,3e-05,1.12813]
[1777506867957,60.95,75810.99,0.0,0.97972,3e-05,1.12956]
[1777506868964,60.95,75810.07,0.0,0.97968,3e-05,1.13111]
[1777506871984,60.95,75810.03,0.0,0.97978,3e-05,1.1253]
[1777506877020,60.95,75807.3,0.0,0.97968,3e-05,1.12997]
[1777506878027,60.95,75803.76,0.0,0.97956,4e-05,1.13581]
[1777506880441,60.96,75803.33,0.0,0.97954,4e-05,1.13655]
[1777506884555,60.96,75802.35,0.0,0.9795,4e-05,1.1383]
[1777506890247,60.96,75803.41,0.0,0.97954,4e-05,1.13669]
[1777506890949,60.96,75802.49,0.0,0.9795,4e-05,1.13826]
[1777506891941,60.96,75798.67,0.0,0.97937,4e-05,1.14457]
[1777506892125,60.96,75796.83,0.0,0.9793,4e-05,1.14762]
[1777506893132,60.96,75795.83,0.0,0.97927,4e-05,1.14928]
[1777506895152,60.96,75796.69,0.0,0.9793,4e-05,1.14787]
[1777506896156,60.96,75791.73,0.0,0.97912,4e-05,1.1561]
[1777506899177,60.96,75790.66,0.0,0.97908,4e-05,1.15786]
[1777506904212,60.96,75790.65,0.0,0.97908,4e-05,1.15783]
[1777506906226,60.96,75784.09,0.0,0.97885,4e-05,1.16876]
[1777506907233,60.96,75786.25,0.0,0.97893,4e-05,1.16512]
[1777506908240,60.96,75788.45,0.0,0.97901,4e-05,1.16142]
[1777506913274,60.96,75787.85,0.0,0.97899,4e-05,1.16234]
[1777506918310,60.96,75788.11,0.0,0.979,4e-05,1.16183]
[1777506920324,60.96,75789.34,0.0,0.97904,4e-05,1.15974]
[1777506921331,60.96,75788.27,0.0,0.979,4e-05,1.16152]
[1777506924352,60.96,75787.16,0.0,0.97897,4e-05,1.16332]
[1777506926366,60.95,75788.28,0.0,0.97901,4e-05,1.16141]
[1777506931400,60.95,75787.53,0.0,0.97909,4e-05,1.15648]
[1777506936435,60.95,75787.19,0.0,0.97908,4e-05,1.157]
[1777506940464,60.95,75785.6,0.0,0.97902,4e-05,1.15962]
[1777506941471,60.95,75784.21,0.0,0.97897,4e-05,1.16193]
[1777506946506,60.95,75784.18,0.0,0.97897,4e-05,1.1619]
[1777506949527,60.95,75786.62,0.0,0.97906,4e-05,1.15778]
[1777506950534,60.95,75790.11,0.0,0.97918,4e-05,1.15197]
[1777506955569,60.95,75787.31,0.0,0.97908,4e-05,1.15662]
[1777506956576,60.95,75786.19,0.0,0.97904,4e-05,1.15848]
[1777506960486,60.95,75786.56,0.0,0.97906,4e-05,1.15784]
[1777506961263,60.95,75786.6,0.0,0.97906,4e-05,1.15776]
[1777506966646,60.95,75786.36,0.0,0.97905,4e-05,1.1581]
[1777506970673,60.95,75787.28,0.0,0.97909,4e-05,1.15654]
[1777506974702,60.95,75789.09,0.0,0.97915,4e-05,1.15351]
[1777506977722,60.95,75787.92,0.0,0.97911,4e-05,1.15545]
[1777506982758,60.95,75788.67,0.0,0.97914,4e-05,1.15419]
[1777506987793,60.95,75791.03,0.0,0.97922,4e-05,1.15026]
[1777506988800,60.95,75792.05,0.0,0.97926,4e-05,1.14858]
[1777506991821,60.95,75792.16,0.0,0.97936,4e-05,1.14235]
[1777506996856,60.95,75792.79,0.0,0.97938,4e-05,1.14139]
[1777507001891,60.95,75792.35,0.0,0.97937,4e-05,1.14221]
[1777507006925,60.95,75791.51,0.0,0.97934,4e-05,1.14368]
[1777507010386,60.95,75791.47,0.0,0.97933,4e-05,1.14379]
[1777507012967,60.95,75788.34,0.0,0.97922,4e-05,1.14901]
[1777507013974,60.95,75787.34,0.0,0.97918,4e-05,1.15068]
[1777507015681,60.95,75787.34,0.0,0.97918,4e-05,1.15068]
[1777507015988,60.95,75786.19,0.0,0.97914,4e-05,1.15259]
[1777507020018,60.95,75784.96,0.0,0.9791,4e-05,1.15463]
[1777507021024,60.95,75781.04,0.0,0.97896,4e-05,1.16116]
[1777507022032,60.95,75780.06,0.0,0.97892,4e-05,1.16278]
[1777507026060,60.95,75782.67,0.0,0.97902,4e-05,1.15835]
[1777507027067,60.95,75785.79,0.0,0.97913,4e-05,1.15314]
[1777507030089,60.95,75784.21,0.0,0.97908,4e-05,1.15575]
[1777507030470,60.95,75784.21,0.0,0.97908,4e-05,1.15575]
[1777507034663,60.95,75783.88,0.0,0.97906,4e-05,1.15629]
[1777507042173,60.95,75783.77,0.0,0.97906,4e-05,1.15641]
[1777507044187,60.95,75782.53,0.0,0.97902,4e-05,1.15846]
[1777507047208,60.95,75780.41,0.0,0.97894,4e-05,1.16197]
[1777507052242,60.95,75781.09,0.0,0.97907,4e-05,1.15463]
[1777507057277,60.95,75781.15,0.0,0.97908,4e-05,1.1545]
[1777507060476,60.95,75781.15,0.0,0.97908,4e-05,1.15449]
[1777507062313,60.95,75771.72,0.0,0.97873,4e-05,1.17026]
[1777507063859,60.95,75771.72,0.0,0.97873,4e-05,1.17026]
[1777507063875,60.95,75770.25,0.0,0.97868,4e-05,1.1727]
[1777507067347,60.95,75769.29,0.0,0.97865,4e-05,1.17417]
[1777507071375,60.94,75772.16,0.0,0.97876,4e-05,1.16919]
[1777507072383,60.94,75774.57,0.0,0.97885,4e-05,1.16511]
[1777507077417,60.94,75774.67,0.0,0.97885,4e-05,1.16483]
[1777507082124,60.94,75774.06,0.0,0.97883,4e-05,1.16579]
[1777507087387,60.94,75774.73,0.0,0.97886,4e-05,1.16453]
[1777507087487,60.94,75777.59,0.0,0.97896,4e-05,1.15972]
[1777507088495,60.94,75780.18,0.0,0.97906,4e-05,1.15539]
[1777507089501,60.94,75774.86,0.0,0.97886,4e-05,1.16427]
[1777507090508,60.94,75779.94,0.0,0.97905,4e-05,1.15576]
[1777507095543,60.94,75780.22,0.0,0.97906,4e-05,1.15527]
[1777507100580,60.94,75782.3,0.0,0.97913,4e-05,1.15179]
[1777507103601,60.94,75783.22,0.0,0.97917,4e-05,1.15027]
[1777507108636,60.94,75783.73,0.0,0.97918,4e-05,1.14944]
[1777507111656,60.94,75784.02,0.0,0.9793,4e-05,1.14288]
[1777507112664,60.94,75785.63,0.0,0.97936,4e-05,1.14023]
[1777507116692,60.94,75786.54,0.0,0.97939,4e-05,1.13882]
[1777507118706,60.94,75782.42,0.0,0.97924,4e-05,1.14567]
[1777507123740,60.94,75782.18,0.0,0.97923,4e-05,1.14613]
[1777507129782,60.94,75782.6,0.0,0.97924,4e-05,1.1455]
[1777507141867,60.94,75782.6,0.0,0.97924,4e-05,1.14566]
[1777507146902,60.95,75782.42,0.0,0.97923,4e-05,1.14602]
[1777507150929,60.95,75780.64,0.0,0.97917,4e-05,1.14902]
[1777507152943,60.95,75777.5,0.0,0.97905,4e-05,1.15425]
[1777507153950,60.95,75774.57,0.0,0.97895,4e-05,1.15914]
[1777507154958,60.95,75772.65,0.0,0.97888,4e-05,1.16234]
[1777507157979,60.95,75769.0,0.0,0.97875,4e-05,1.16841]
[1777507158986,60.95,75765.93,0.0,0.97864,4e-05,1.17355]
[1777507163013,60.94,75765.01,0.0,0.9786,4e-05,1.17496]
[1777507168049,60.94,75765.16,0.0,0.97861,4e-05,1.17452]
[1777507171070,60.94,75765.32,0.0,0.97873,4e-05,1.16795]
[1777507175098,60.94,75763.99,0.0,0.97868,4e-05,1.17007]
[1777507176104,60.94,75760.48,0.0,0.97856,4e-05,1.17597]
[1777507177112,60.94,75759.36,0.0,0.97851,4e-05,1.17782]
[1777507178119,60.94,75754.74,0.0,0.97834,4e-05,1.18562]
[1777507179126,60.94,75749.48,0.0,0.97815,4e-05,1.19454]
[1777507180133,60.93,75746.47,0.0,0.97804,4e-05,1.19963]
[1777507181139,60.93,75748.02,0.0,0.9781,4e-05,1.19688]
[1777507182222,60.93,75748.02,0.0,0.9781,4e-05,1.19688]
[1777507182255,60.93,75751.77,0.0,0.97824,4e-05,1.19039]
[1777507182364,60.93,75751.77,0.0,0.97824,4e-05,1.19039]
[1777507182944,60.93,75751.77,0.0,0.97824,4e-05,1.19039]
[1777507183154,60.93,75754.88,0.0,0.97836,4e-05,1.18503]
[1777507184161,60.93,75755.7,0.0,0.97839,4e-05,1.18358]
[1777507191210,60.93,75755.35,0.0,0.97838,4e-05,1.18381]
[1777507196245,60.92,75755.9,0.0,0.97841,4e-05,1.18262]
[1777507201514,60.92,75756.82,0.0,0.97845,4e-05,1.18081]
[1777507201615,60.92,75777.29,0.0,0.9792,4e-05,1.14646]
[1777507207322,60.92,75810.21,0.0,0.98034,3e-05,1.09309]
[1777507208754,60.93,75813.3,0.0,0.98044,3e-05,1.08835]
[1777507209336,60.93,75815.27,0.0,0.98051,3e-05,1.08521]
[1777507210343,60.93,75818.43,0.0,0.98062,3e-05,1.0803]
[1777507211499,60.93,75822.7,0.0,0.98075,3e-05,1.07379]
[1777507212357,60.93,75811.24,0.0,0.98037,3e-05,1.09198]
[1777507214371,60.93,75812.02,0.0,0.98039,3e-05,1.09097]
[1777507217061,60.94,75811.34,0.0,0.98036,3e-05,1.09216]
[1777507217113,60.94,75811.34,0.0,0.98036,3e-05,1.09216]
[1777507217271,60.94,75811.34,0.0,0.98036,3e-05,1.09216]
[1777507217215,60.94,75809.83,0.0,0.98031,3e-05,1.09478]
[1777507217757,60.94,75809.83,0.0,0.98031,3e-05,1.09478]
[1777507217771,60.94,75809.83,0.0,0.98031,3e-05,1.09478]
[1777507217805,60.94,75815.46,0.0,0.9805,3e-05,1.0859]
[1777507218399,60.94,75812.57,0.0,0.9804,3e-05,1.0905]
[1777507219405,60.94,75817.64,0.0,0.98057,3e-05,1.08254]
[1777507221067,60.94,75817.64,0.0,0.98057,3e-05,1.08254]
[1777507221073,60.94,75817.64,0.0,0.98057,3e-05,1.08254]
[1777507221272,60.94,75817.64,0.0,0.98057,3e-05,1.08254]
[1777507221126,60.94,75820.36,0.0,0.98066,3e-05,1.07845]
[1777507221419,60.95,75821.28,0.0,0.98068,3e-05,1.07712]
[1777507222427,60.95,75829.24,0.0,0.98095,3e-05,1.06472]
[1777507223433,60.95,75831.83,0.0,0.98103,3e-05,1.06081]
[1777507225304,60.95,75831.83,0.0,0.98103,3e-05,1.06081]
[1777507224441,60.95,75830.02,0.0,0.98097,3e-05,1.0638]
[1777507225429,60.95,75830.02,0.0,0.98097,3e-05,1.0638]
[1777507225525,60.95,75830.02,0.0,0.98097,3e-05,1.0638]
[1777507225530,60.95,75828.58,0.0,0.98092,3e-05,1.0662]
[1777507227462,60.96,75835.46,0.0,0.98114,3e-05,1.0556]
[1777507228469,60.96,75837.75,0.0,0.98121,3e-05,1.05234]
[1777507229484,60.96,75837.75,0.0,0.98121,3e-05,1.05234]
[1777507229522,60.96,75837.75,0.0,0.98121,3e-05,1.05234]
[1777507229537,60.96,75837.75,0.0,0.98121,3e-05,1.05234]
[1777507230482,60.96,75836.32,0.0,0.98116,3e-05,1.0549]
[1777507231490,60.97,75836.14,0.0,0.98125,3e-05,1.04954]
[1777507232497,60.97,75833.19,0.0,0.98114,3e-05,1.05428]
[1777507233455,60.97,75833.19,0.0,0.98114,3e-05,1.05428]
[1777507233526,60.97,75833.19,0.0,0.98114,3e-05,1.05428]
[1777507233627,60.97,75829.95,0.0,0.98103,3e-05,1.0595]
[1777507234511,60.97,75828.59,0.0,0.98099,3e-05,1.06177]
[1777507236299,60.97,75828.59,0.0,0.98099,3e-05,1.06177]
[1777507235517,60.97,75826.21,0.0,0.9809,3e-05,1.06565]
[1777507236351,60.97,75826.21,0.0,0.9809,3e-05,1.06565]
[1777507236531,60.97,75826.21,0.0,0.9809,3e-05,1.06565]
[1777507236555,60.98,75825.47,0.0,0.98088,3e-05,1.06696]
[1777507237531,60.98,75828.52,0.0,0.98097,3e-05,1.06232]
[1777507239677,60.98,75830.0,0.0,0.98102,3e-05,1.0603]
[1777507240553,60.98,75828.66,0.0,0.98097,3e-05,1.06255]
[1777507241560,60.99,75824.47,0.0,0.98083,3e-05,1.06927]
[1777507242566,60.99,75819.24,0.0,0.98065,3e-05,1.07766]
[1777507243625,60.99,75819.24,0.0,0.98065,3e-05,1.07766]
[1777507243698,60.99,75819.24,0.0,0.98065,3e-05,1.07766]
[1777507243774,60.99,75819.24,0.0,0.98065,3e-05,1.07766]
[1777507243828,60.99,75818.15,0.0,0.98061,3e-05,1.0795]
[1777507249616,61.0,75818.27,0.0,0.9806,3e-05,1.08003]
[1777507252017,61.0,75818.53,0.0,0.9806,3e-05,1.07974]
[1777507252068,61.0,75818.53,0.0,0.9806,3e-05,1.07974]
[1777507252273,61.0,75818.53,0.0,0.9806,3e-05,1.07974]
[1777507252129,61.0,75815.74,0.0,0.98051,3e-05,1.08429]
[1777507253644,61.01,75814.56,0.0,0.98046,3e-05,1.08638]
[1777507254651,61.01,75813.29,0.0,0.98042,3e-05,1.08851]
[1777507255657,61.01,75810.91,0.0,0.98033,3e-05,1.09241]
[1777507256353,61.01,75810.91,0.0,0.98033,3e-05,1.09241]
[1777507256520,61.01,75810.91,0.0,0.98033,3e-05,1.09241]
[1777507256583,61.01,75810.91,0.0,0.98033,3e-05,1.09241]
[1777507256699,61.01,75810.91,0.0,0.98033,3e-05,1.09241]
[1777507256771,61.01,75810.91,0.0,0.98033,3e-05,1.09241]
[1777507258678,61.01,75808.31,0.0,0.98024,3e-05,1.09686]
[1777507259911,61.01,75808.31,0.0,0.98024,3e-05,1.09686]
[1777507260021,61.01,75808.31,0.0,0.98024,3e-05,1.09686]
[1777507260287,61.01,75808.31,0.0,0.98024,3e-05,1.09686]
[1777507260322,61.01,75809.75,0.0,0.98029,3e-05,1.09465]
[1777507260674,61.01,75809.75,0.0,0.98029,3e-05,1.09465]
[1777507260778,61.01,75809.75,0.0,0.98029,3e-05,1.09465]
[1777507260877,61.01,75810.83,0.0,0.98032,3e-05,1.09301]
[1777507263714,61.02,75806.31,0.0,0.98016,3e-05,1.10054]
[1777507264436,61.02,75806.31,0.0,0.98016,3e-05,1.10054]
[1777507264505,61.02,75806.31,0.0,0.98016,3e-05,1.10054]
[1777507264524,61.02,75806.31,0.0,0.98016,3e-05,1.10054]
[1777507264721,61.02,75797.86,0.0,0.97986,3e-05,1.11426]
[1777507265728,61.02,75798.84,0.0,0.9799,3e-05,1.11273]
[1777507268748,61.02,75796.95,0.0,0.97983,3e-05,1.11599]
[1777507269756,61.02,75793.6,0.0,0.97971,4e-05,1.12149]
[1777507270762,61.02,75790.49,0.0,0.9796,4e-05,1.12662]
[1777507271478,61.02,75790.49,0.0,0.9796,4e-05,1.12662]
[1777507271500,61.02,75790.49,0.0,0.9796,4e-05,1.12662]
[1777507271528,61.02,75790.49,0.0,0.9796,4e-05,1.12662]
[1777507271770,61.02,75789.61,0.0,0.97957,4e-05,1.12809]
[1777507272978,61.02,75789.61,0.0,0.97957,4e-05,1.12809]
[1777507273026,61.02,75789.61,0.0,0.97957,4e-05,1.12809]
[1777507273783,61.03,75793.9,0.0,0.97972,4e-05,1.12116]
[1777507274791,61.03,75796.3,0.0,0.9798,3e-05,1.1173]
[1777507275798,61.03,75797.2,0.0,0.97983,3e-05,1.11589]
[1777507276613,61.03,75797.2,0.0,0.97983,3e-05,1.11589]
[1777507276704,61.03,75797.2,0.0,0.97983,3e-05,1.11589]
[1777507276772,61.03,75797.2,0.0,0.97983,3e-05,1.11589]
[1777507276805,61.03,75794.46,0.0,0.97973,4e-05,1.1204]
[1777507277812,61.03,75797.96,0.0,0.97985,3e-05,1.11476]
[1777507278819,61.03,75801.05,0.0,0.97996,3e-05,1.10981]
[1777507281206,61.03,75801.64,0.0,0.97998,3e-05,1.10893]
[1777507281258,61.03,75801.64,0.0,0.97998,3e-05,1.10893]
[1777507281269,61.03,75801.64,0.0,0.97998,3e-05,1.10893]
[1777507281359,61.03,75802.88,0.0,0.98002,3e-05,1.10699]
[1777507284861,61.03,75786.99,0.0,0.97946,4e-05,1.13315]
[1777507285830,61.03,75786.99,0.0,0.97946,4e-05,1.13315]
[1777507285909,61.03,75786.99,0.0,0.97946,4e-05,1.13315]
[1777507285996,61.03,75783.59,0.0,0.97934,4e-05,1.13877]
[1777507286875,61.03,75787.07,0.0,0.97946,4e-05,1.13306]
[1777507287968,61.03,75787.07,0.0,0.97946,4e-05,1.13306]
[1777507288030,61.04,75786.24,0.0,0.97943,4e-05,1.13446]
[1777507288889,61.04,75782.3,0.0,0.97929,4e-05,1.14097]
[1777507289896,61.04,75787.12,0.0,0.97946,4e-05,1.13305]
[1777507291020,61.04,75787.12,0.0,0.97946,4e-05,1.13305]
[1777507291072,61.04,75787.12,0.0,0.97946,4e-05,1.13305]
[1777507291274,61.04,75787.12,0.0,0.97946,4e-05,1.13305]
[1777507291307,61.04,75792.56,0.0,0.97976,4e-05,1.11813]
[1777507292917,61.04,75793.39,0.0,0.97978,4e-05,1.11686]
[1777507296944,61.04,75794.28,0.0,0.97981,3e-05,1.11564]
[1777507298901,61.04,75794.27,0.0,0.97981,3e-05,1.11571]
[1777507298982,61.04,75794.27,0.0,0.97981,3e-05,1.11571]
[1777507299020,61.04,75794.27,0.0,0.97981,3e-05,1.11571]
[1777507302987,61.04,75789.89,0.0,0.97965,4e-05,1.12312]
[1777507303800,61.04,75789.89,0.0,0.97965,4e-05,1.12312]
[1777507303819,61.04,75789.89,0.0,0.97965,4e-05,1.12312]
[1777507303994,61.05,75787.73,0.0,0.97957,4e-05,1.12669]
[1777507305001,61.05,75786.48,0.0,0.97953,4e-05,1.12878]
[1777507306028,61.05,75786.48,0.0,0.97953,4e-05,1.12878]
[1777507306124,61.05,75784.76,0.0,0.97946,4e-05,1.13164]
[1777507306929,61.05,75784.76,0.0,0.97946,4e-05,1.13164]
[1777507311043,61.05,75788.58,0.0,0.9796,4e-05,1.12554]
[1777507312050,61.05,75791.5,0.0,0.9797,4e-05,1.12081]
[1777507313056,61.05,75789.86,0.0,0.97964,4e-05,1.12354]
[1777507319099,61.05,75789.95,0.0,0.97964,4e-05,1.12366]
[1777507322120,61.05,75788.74,0.0,0.97959,4e-05,1.12577]
[1777507323127,61.06,75785.65,0.0,0.97948,4e-05,1.13087]
[1777507325141,61.06,75783.48,0.0,0.9794,4e-05,1.1345]
[1777507326148,61.06,75781.05,0.0,0.97932,4e-05,1.13852]
[1777507327155,61.06,75779.11,0.0,0.97925,4e-05,1.14175]
[1777507328161,61.06,75777.01,0.0,0.97917,4e-05,1.14523]
[1777507329169,61.06,75774.05,0.0,0.97906,4e-05,1.15015]
[1777507333197,61.06,75775.38,0.0,0.97911,4e-05,1.14793]
[1777507334203,61.06,75779.84,0.0,0.97927,4e-05,1.14055]
[1777507339239,61.06,75779.06,0.0,0.97924,4e-05,1.14192]
[1777507345282,61.06,75780.1,0.0,0.97928,4e-05,1.14028]
[1777507346289,61.06,75789.21,0.0,0.9796,4e-05,1.12533]
[1777507347296,61.06,75794.23,0.0,0.97978,4e-05,1.11719]
[1777507348303,61.06,75795.98,0.0,0.97984,3e-05,1.1144]
[1777507349309,61.06,75796.76,0.0,0.97986,3e-05,1.1132]
[1777507351324,61.06,75796.7,0.0,0.97996,3e-05,1.10741]
[1777507352018,61.06,75796.7,0.0,0.97996,3e-05,1.10741]
[1777507353338,61.06,75798.02,0.0,0.98,3e-05,1.10541]
[1777507357366,61.07,75800.36,0.0,0.98008,3e-05,1.10194]
[1777507361394,61.07,75801.64,0.0,0.98012,3e-05,1.1002]
[1777507362401,61.07,75806.36,0.0,0.98028,3e-05,1.09272]
[1777507363408,61.07,75808.5,0.0,0.98035,3e-05,1.08938]
[1777507364105,61.07,75808.5,0.0,0.98035,3e-05,1.08938]
[1777507364171,61.07,75808.5,0.0,0.98035,3e-05,1.08938]
[1777507364415,61.08,75809.33,0.0,0.98037,3e-05,1.08816]
[1777507365278,61.08,75809.33,0.0,0.98037,3e-05,1.08816]
[1777507365422,61.08,75810.14,0.0,0.9804,3e-05,1.08697]
[1777507371464,61.09,75811.06,0.0,0.98042,3e-05,1.08614]
[1777507373421,61.09,75815.23,0.0,0.98056,3e-05,1.07973]
[1777507373978,61.09,75819.59,0.0,0.9807,3e-05,1.07295]
[1777507374485,61.09,75823.84,0.0,0.98084,3e-05,1.06627]
[1777507376499,61.09,75824.58,0.0,0.98086,3e-05,1.06538]
[1777507379174,61.1,75824.72,0.0,0.98086,3e-05,1.0653]
[1777507379255,61.1,75826.9,0.0,0.98093,3e-05,1.06217]
[1777507380269,61.1,75826.9,0.0,0.98093,3e-05,1.06217]
[1777507382541,61.11,75827.83,0.0,0.98095,3e-05,1.06115]
[1777507387577,61.12,75827.79,0.0,0.98094,3e-05,1.06195]
[1777507390598,61.12,75828.65,0.0,0.98095,3e-05,1.0612]
[1777507395633,61.13,75827.7,0.0,0.9809,3e-05,1.06342]
[1777507400667,61.14,75828.57,0.0,0.98092,3e-05,1.06278]
[1777507402682,61.15,75829.97,0.0,0.98096,3e-05,1.06089]
[1777507407716,61.16,75830.08,0.0,0.98095,3e-05,1.06145]
[1777507408724,61.16,75829.18,0.0,0.98091,3e-05,1.06301]
[1777507409730,61.16,75826.79,0.0,0.98083,3e-05,1.06689]
[1777507411744,61.16,75826.66,0.0,0.98092,3e-05,1.0615]
[1777507417786,61.18,75820.7,0.0,0.9807,3e-05,1.07171]
[1777507418794,61.18,75816.02,0.0,0.98054,3e-05,1.07922]
[1777507422822,61.18,75808.97,0.0,0.98029,3e-05,1.09088]
[1777507423829,61.19,75806.16,0.0,0.98019,3e-05,1.09546]
[1777507424837,61.19,75802.48,0.0,0.98007,3e-05,1.10145]
[1777507425843,61.19,75801.59,0.0,0.98003,3e-05,1.10296]
[1777507427857,61.19,75799.37,0.0,0.97995,3e-05,1.10669]
[1777507428864,61.19,75797.42,0.0,0.97988,3e-05,1.1099]
[1777507432891,61.19,75795.6,0.0,0.97981,3e-05,1.1131]
[1777507436919,61.2,75796.65,0.0,0.97985,3e-05,1.11162]
[1777507441955,61.2,75800.55,0.0,0.97998,3e-05,1.10562]
[1777507442962,61.2,75802.98,0.0,0.98006,3e-05,1.10178]
[1777507445983,61.2,75804.32,0.0,0.9801,3e-05,1.09985]
[1777507446990,61.21,75806.74,0.0,0.98018,3e-05,1.09605]
[1777507447997,61.21,75814.22,0.0,0.98044,3e-05,1.08421]
[1777507449004,61.21,75816.46,0.0,0.98051,3e-05,1.08077]
[1777507450011,61.21,75817.26,0.0,0.98053,3e-05,1.07961]
[1777507451018,61.21,75816.15,0.0,0.98049,3e-05,1.08148]
[1777507452024,61.21,75817.18,0.0,0.98053,3e-05,1.07996]
[1777507457060,61.22,75816.69,0.0,0.9805,3e-05,1.0813]
[1777507463101,61.23,75816.91,0.0,0.98049,3e-05,1.08161]
[1777507468137,61.24,75817.63,0.0,0.9805,3e-05,1.08101]
[1777507471158,61.24,75812.95,0.0,0.98044,3e-05,1.08282]
[1777507472165,61.24,75814.51,0.0,0.98049,3e-05,1.08044]
[1777507473172,61.24,75815.67,0.0,0.98053,3e-05,1.07872]
[1777507477200,61.25,75818.45,0.0,0.98061,3e-05,1.07478]
[1777507478207,61.25,75819.29,0.0,0.98064,3e-05,1.07357]
[1777507483242,61.26,75819.55,0.0,0.98063,3e-05,1.07377]
[1777507484249,61.26,75816.01,0.0,0.98051,3e-05,1.07948]
[1777507485256,61.26,75813.21,0.0,0.98042,3e-05,1.08403]
[1777507486263,61.26,75811.93,0.0,0.98037,3e-05,1.08617]
[1777507487270,61.27,75810.54,0.0,0.98032,3e-05,1.08848]
[1777507489284,61.27,75809.18,0.0,0.98027,3e-05,1.09084]
[1777507490290,61.27,75802.74,0.0,0.98005,3e-05,1.10124]
[1777507492304,61.27,75801.86,0.0,0.98001,3e-05,1.1028]
[1777507493312,61.27,75797.24,0.0,0.97985,3e-05,1.11032]
[1777507494318,61.27,75791.74,0.0,0.97966,4e-05,1.1193]
[1777507495326,61.27,75790.76,0.0,0.97962,4e-05,1.12094]
[1777507499353,61.28,75789.76,0.0,0.97958,4e-05,1.12273]
[1777507502375,61.28,75786.23,0.0,0.97945,4e-05,1.12861]
[1777507507410,61.28,75786.03,0.0,0.97944,4e-05,1.12908]
[1777507509431,61.28,75782.38,0.0,0.97931,4e-05,1.13512]
[1777507510431,61.28,75780.64,0.0,0.97925,4e-05,1.13799]
[1777507512445,61.28,75782.3,0.0,0.97931,4e-05,1.13528]
[1777507514459,61.28,75781.27,0.0,0.97927,4e-05,1.13701]
[1777507519494,61.28,75781.31,0.0,0.97927,4e-05,1.137]
[1777507524530,61.28,75779.71,0.0,0.97921,4e-05,1.1397]
[1777507528559,61.28,75776.18,0.0,0.97909,4e-05,1.14556]
[1777507529565,61.28,75774.9,0.0,0.97904,4e-05,1.14769]
[1777507532586,61.28,75772.77,0.0,0.97907,4e-05,1.14504]
[1777507533593,61.28,75770.79,0.0,0.979,4e-05,1.14833]
[1777507538638,61.28,75770.66,0.0,0.97899,4e-05,1.14852]
[1777507543665,61.28,75770.87,0.0,0.979,4e-05,1.14814]
[1777507548706,61.28,75770.61,0.0,0.97899,4e-05,1.14854]
[1777507553741,61.28,75770.54,0.0,0.97899,4e-05,1.14862]
[1777507558776,61.28,75764.49,0.0,0.97877,4e-05,1.15866]
[1777507559783,61.28,75763.65,0.0,0.97874,4e-05,1.16004]
[1777507560790,61.28,75762.79,0.0,0.97871,4e-05,1.16145]
[1777507562804,61.28,75766.18,0.0,0.97884,4e-05,1.15574]
[1777507567839,61.28,75765.78,0.0,0.97882,4e-05,1.15631]
[1777507572874,61.28,75765.67,0.0,0.97882,4e-05,1.15641]
[1777507577908,61.28,75765.42,0.0,0.97881,4e-05,1.15673]
[1777507581578,61.28,75765.2,0.0,0.97881,4e-05,1.15706]
[1777507581679,61.27,75764.29,0.0,0.97877,4e-05,1.15856]
[1777507582387,61.27,75761.74,0.0,0.97868,4e-05,1.16281]
[1777507582955,61.27,75768.68,0.0,0.97893,4e-05,1.1512]
[1777507583954,61.27,75766.03,0.0,0.97884,4e-05,1.1556]
[1777507584961,61.27,75764.24,0.0,0.97877,4e-05,1.15857]
[1777507585968,61.27,75758.31,0.0,0.97856,4e-05,1.16849]
[1777507588995,61.27,75750.4,0.0,0.97827,4e-05,1.18173]
[1777507590000,61.27,75744.66,0.0,0.97805,4e-05,1.19144]
[1777507592015,61.27,75744.93,0.0,0.97818,4e-05,1.18452]
[1777507593022,61.27,75742.88,0.0,0.9781,4e-05,1.18794]
[1777507594029,61.27,75736.71,0.0,0.97787,4e-05,1.19842]
[1777507595036,61.27,75734.41,0.0,0.97778,4e-05,1.20228]
[1777507597049,61.26,75736.37,0.0,0.97786,4e-05,1.19872]
[1777507599064,61.26,75737.93,0.0,0.97793,4e-05,1.19587]
[1777507602084,61.26,75736.17,0.0,0.97786,4e-05,1.19899]
[1777507604099,61.26,75735.24,0.0,0.97783,4e-05,1.2004]
[1777507609134,61.25,75735.88,0.0,0.97786,4e-05,1.19884]
[1777507610140,61.25,75742.55,0.0,0.97811,4e-05,1.18734]
[1777507611148,61.25,75748.53,0.0,0.97834,4e-05,1.17711]
[1777507612154,61.25,75749.35,0.0,0.97837,4e-05,1.17567]
[1777507617190,61.25,75749.41,0.0,0.97838,4e-05,1.17531]
[1777507618196,61.25,75750.28,0.0,0.97841,4e-05,1.17379]
[1777507619204,61.25,75748.48,0.0,0.97835,4e-05,1.17679]
[1777507620212,61.25,75747.41,0.0,0.97831,4e-05,1.17855]
[1777507623232,61.24,75748.61,0.0,0.97836,4e-05,1.17635]
[1777507624238,61.24,75747.73,0.0,0.97832,4e-05,1.17779]
[1777507629274,61.24,75747.16,0.0,0.97831,4e-05,1.17849]
[1777507634309,61.24,75748.38,0.0,0.97836,4e-05,1.17615]
[1777507640351,61.26,75748.57,0.0,0.97833,4e-05,1.17734]
[1777507645386,61.25,75748.08,0.0,0.97832,4e-05,1.17791]
[1777507650421,61.25,75747.58,0.0,0.97831,4e-05,1.17848]
[1777507655456,61.25,75747.9,0.0,0.97844,4e-05,1.17143]
[1777507658478,61.24,75749.21,0.0,0.97849,4e-05,1.16909]
[1777507659484,61.24,75755.41,0.0,0.97872,4e-05,1.15863]
[1777507660492,61.24,75757.7,0.0,0.9788,4e-05,1.15478]
[1777507661499,61.24,75759.83,0.0,0.97888,4e-05,1.15121]
[1777507662505,61.24,75769.36,0.0,0.97922,4e-05,1.1354]
[1777507663519,61.24,75776.64,0.0,0.97948,4e-05,1.12347]
[1777507664531,61.24,75779.13,0.0,0.97957,4e-05,1.11944]
[1777507665538,61.25,75782.11,0.0,0.97968,4e-05,1.11463]
[1777507666545,61.25,75783.24,0.0,0.97972,4e-05,1.11285]
[1777507668558,61.25,75784.19,0.0,0.97975,4e-05,1.11142]
[1777507671580,61.25,75785.03,0.0,0.97977,4e-05,1.11024]
[1777507675608,61.25,75786.5,0.0,0.97982,4e-05,1.1081]
[1777507676916,61.25,75786.84,0.0,0.97983,4e-05,1.10761]
[1777507678629,61.26,75790.33,0.0,0.97995,3e-05,1.10211]
[1777507681650,61.26,75808.52,0.0,0.98057,3e-05,1.07332]
[1777507682657,61.26,75815.02,0.0,0.98079,3e-05,1.06321]
[1777507684670,61.26,75816.33,0.0,0.98082,3e-05,1.06144]
[1777507685678,61.27,75814.38,0.0,0.98076,3e-05,1.06464]
[1777507686684,61.27,75809.61,0.0,0.98059,3e-05,1.07229]
[1777507687692,61.27,75806.33,0.0,0.98048,3e-05,1.07759]
[1777507688699,61.27,75807.81,0.0,0.98053,3e-05,1.07537]
[1777507692727,61.28,75806.5,0.0,0.98047,3e-05,1.07792]
[1777507693734,61.28,75804.94,0.0,0.98041,3e-05,1.08051]
[1777507694741,61.28,75809.67,0.0,0.98057,3e-05,1.07314]
[1777507701793,61.29,75810.06,0.0,0.98057,3e-05,1.07337]
[1777507703804,61.3,75812.17,0.0,0.98063,3e-05,1.07029]
[1777507705827,61.3,75813.03,0.0,0.98066,3e-05,1.06919]
[1777507706831,61.3,75817.12,0.0,0.98079,3e-05,1.06289]
[1777507708845,61.3,75820.43,0.0,0.9809,3e-05,1.05799]
[1777507711866,61.31,75819.96,0.0,0.98098,3e-05,1.05326]
[1777507713880,61.31,75817.68,0.0,0.98089,3e-05,1.05711]
[1777507714887,61.32,75812.83,0.0,0.98073,3e-05,1.06485]
[1777507715894,61.32,75810.43,0.0,0.98064,3e-05,1.06877]
[1777507718915,61.32,75807.66,0.0,0.98054,3e-05,1.07353]
[1777507719922,61.33,75804.72,0.0,0.98043,3e-05,1.07843]
[1777507724957,61.33,75803.82,0.0,0.98039,3e-05,1.08042]
[1777507727978,61.34,75800.11,0.0,0.98026,3e-05,1.08664]
[1777507728984,61.34,75797.25,0.0,0.98016,3e-05,1.09131]
[1777507729991,61.34,75796.07,0.0,0.98011,3e-05,1.09328]
[1777507730999,61.34,75792.25,0.0,0.97998,3e-05,1.09941]
[1777507732008,61.34,75785.28,0.0,0.97973,4e-05,1.11082]
[1777507733014,61.34,75786.21,0.0,0.97977,4e-05,1.10937]
[1777507739056,61.35,75785.97,0.0,0.97975,4e-05,1.11011]
[1777507742077,61.35,75784.16,0.0,0.97968,4e-05,1.11321]
[1777507743084,61.35,75782.8,0.0,0.97963,4e-05,1.11547]
[1777507746105,61.35,75777.55,0.0,0.97944,4e-05,1.12417]
[1777507747111,61.35,75774.97,0.0,0.97935,4e-05,1.12843]
[1777507749126,61.35,75775.79,0.0,0.97938,4e-05,1.12714]
[1777507755168,61.36,75776.17,0.0,0.97939,4e-05,1.12669]
[1777507757181,61.36,75778.5,0.0,0.97947,4e-05,1.12293]
[1777507759196,61.36,75776.81,0.0,0.97941,4e-05,1.12577]
[1777507760203,61.36,75774.63,0.0,0.97933,4e-05,1.12937]
[1777507761210,61.36,75769.93,0.0,0.97916,4e-05,1.13713]
[1777507762217,61.36,75768.38,0.0,0.97911,4e-05,1.1397]
[1777507767254,61.36,75768.67,0.0,0.97911,4e-05,1.13925]
[1777507771280,61.36,75769.03,0.0,0.97923,4e-05,1.13252]
[1777507776315,61.36,75768.12,0.0,0.9792,4e-05,1.1341]
[1777507778330,61.36,75766.89,0.0,0.97916,4e-05,1.13615]
[1777507783372,61.36,75766.27,0.0,0.97913,4e-05,1.13723]
[1777507784376,61.36,75767.66,0.0,0.97918,4e-05,1.13495]
[1777507788404,61.36,75766.51,0.0,0.97914,4e-05,1.1369]
[1777507790418,61.36,75764.26,0.0,0.97906,4e-05,1.14064]
[1777507791424,61.36,75753.68,0.0,0.97867,4e-05,1.15825]
[1777507792432,61.36,75748.03,0.0,0.97846,4e-05,1.16771]
[1777507793439,61.36,75743.65,0.0,0.9783,4e-05,1.17506]
[1777507795453,61.36,75742.75,0.0,0.97827,4e-05,1.17647]
[1777507797467,61.36,75741.93,0.0,0.97824,4e-05,1.17775]
[1777507801495,61.36,75737.98,0.0,0.9781,4e-05,1.18422]
[1777507802393,61.36,75737.98,0.0,0.9781,4e-05,1.18422]
[1777507804515,61.35,75732.84,0.0,0.97791,4e-05,1.19278]
[1777507805523,61.35,75731.4,0.0,0.97786,4e-05,1.19516]
[1777507806530,61.35,75728.42,0.0,0.97774,4e-05,1.20019]
[1777507808543,61.35,75727.4,0.0,0.9777,4e-05,1.20212]
[1777507810558,61.36,75733.74,0.0,0.97793,4e-05,1.19177]
[1777507811565,61.36,75737.9,0.0,0.97808,4e-05,1.18495]
[1777507813579,61.37,75736.92,0.0,0.97803,4e-05,1.18721]
[1777507814586,61.38,75735.79,0.0,0.97798,4e-05,1.18943]
[1777507815593,61.38,75731.58,0.0,0.97782,4e-05,1.19692]
[1777507818613,61.39,75730.72,0.0,0.97777,4e-05,1.19921]
[1777507820630,61.4,75728.95,0.0,0.97769,4e-05,1.2028]
[1777507821637,61.4,75734.68,0.0,0.9779,4e-05,1.19323]
[1777507822643,61.4,75737.62,0.0,0.978,4e-05,1.18849]
[1777507825665,61.42,75740.19,0.0,0.97808,4e-05,1.18497]
[1777507826672,61.42,75742.14,0.0,0.97815,4e-05,1.18195]
[1777507829696,61.43,75741.0,0.0,0.97809,4e-05,1.18478]
[1777507831710,61.44,75741.04,0.0,0.97819,4e-05,1.17897]
[1777507836745,61.46,75740.19,0.0,0.97812,4e-05,1.1819]
[1777507842787,61.48,75740.39,0.0,0.97809,4e-05,1.18333]
[1777507848832,61.5,75740.42,0.0,0.97805,4e-05,1.18503]
[1777507853924,61.52,75740.92,0.0,0.97804,4e-05,1.18562]
[1777507857951,61.54,75740.09,0.0,0.97798,4e-05,1.18818]
[1777507860979,61.55,75736.98,0.0,0.97785,4e-05,1.19434]
[1777507861982,61.55,75729.94,0.0,0.97757,4e-05,1.20671]
[1777507863996,61.56,75728.65,0.0,0.97751,4e-05,1.20946]
[1777507866010,61.56,75723.22,0.0,0.97729,4e-05,1.21935]
[1777507867862,61.56,75723.22,0.0,0.97729,4e-05,1.21935]
[1777507867955,61.57,75717.84,0.0,0.97707,4e-05,1.2292]
[1777507868029,61.57,75714.38,0.0,0.97694,4e-05,1.23525]
[1777507870039,61.58,75713.85,0.0,0.97691,4e-05,1.2366]
[1777507872053,61.58,75713.03,0.0,0.97687,4e-05,1.23845]
[1777507873242,61.58,75713.03,0.0,0.97687,4e-05,1.23845]
[1777507873294,61.58,75713.03,0.0,0.97687,4e-05,1.23845]
[1777507873519,61.58,75713.03,0.0,0.97687,4e-05,1.23845]
[1777507873560,61.59,75710.22,0.0,0.97675,4e-05,1.24379]
[1777507875074,61.59,75709.26,0.0,0.9767,4e-05,1.24567]
[1777507877089,61.59,75704.73,0.0,0.97652,4e-05,1.25405]
[1777507878095,61.59,75700.96,0.0,0.97636,4e-05,1.26094]
[1777507879103,61.6,75701.1,0.0,0.97636,4e-05,1.26102]
[1777507885146,61.61,75700.58,0.0,0.97632,4e-05,1.26291]
[1777507886152,61.61,75703.89,0.0,0.97645,4e-05,1.25718]
[1777507887668,61.62,75709.88,0.0,0.97668,4e-05,1.24675]
[1777507888167,61.62,75712.98,0.0,0.9768,4e-05,1.24148]
[1777507889173,61.62,75715.06,0.0,0.97688,4e-05,1.23802]
[1777507890181,61.62,75716.5,0.0,0.97693,4e-05,1.2357]
[1777507891188,61.62,75716.83,0.0,0.97705,4e-05,1.22882]
[1777507895216,61.64,75715.56,0.0,0.97698,4e-05,1.23188]
[1777507896222,61.64,75714.3,0.0,0.97693,4e-05,1.23429]
[1777507897230,61.64,75713.04,0.0,0.97687,4e-05,1.23671]
[1777507901258,61.65,75713.98,0.0,0.97689,4e-05,1.23586]
[1777507905286,61.66,75714.81,0.0,0.97691,4e-05,1.23522]
[1777507906292,61.66,75710.73,0.0,0.97674,4e-05,1.24258]
[1777507907300,61.67,75709.06,0.0,0.97667,4e-05,1.24571]
[1777507908307,61.67,75708.26,0.0,0.97664,4e-05,1.24731]
[1777507909317,61.67,75702.78,0.0,0.97642,4e-05,1.25719]
[1777507914349,61.68,75701.95,0.0,0.97636,4e-05,1.25949]
[1777507915357,61.68,75700.11,0.0,0.97629,4e-05,1.26292]
[1777507916363,61.69,75696.21,0.0,0.97613,4e-05,1.27003]
[1777507917370,61.69,75698.42,0.0,0.97621,4e-05,1.26623]
[1777507918377,61.69,75699.65,0.0,0.97626,4e-05,1.26419]
[1777507923414,61.7,75700.31,0.0,0.97627,4e-05,1.26379]
[1777507928450,61.71,75701.47,0.0,0.9763,4e-05,1.2625]
[1777507933484,61.72,75709.13,0.0,0.97658,4e-05,1.24972]
[1777507934491,61.72,75714.34,0.0,0.97679,4e-05,1.24072]
[1777507935602,61.72,75716.35,0.0,0.97686,4e-05,1.23739]
[1777507936506,61.73,75728.84,0.0,0.97734,4e-05,1.21585]
[1777507937512,61.73,75730.98,0.0,0.97742,4e-05,1.21239]
[1777507938520,61.73,75731.89,0.0,0.97745,4e-05,1.21107]
[1777507945569,61.75,75732.57,0.0,0.97744,4e-05,1.21159]
[1777507947582,61.76,75731.64,0.0,0.97739,4e-05,1.21368]
[1777507952619,61.78,75733.49,0.0,0.97755,4e-05,1.20525]
[1777507953626,61.78,75736.06,0.0,0.97764,4e-05,1.20109]
[1777507954633,61.78,75737.34,0.0,0.97769,4e-05,1.19916]
[1777507955640,61.78,75738.27,0.0,0.97772,4e-05,1.19783]
[1777507957653,61.79,75739.23,0.0,0.97774,4e-05,1.19672]
[1777507961681,61.81,75740.37,0.0,0.97776,4e-05,1.19583]
[1777507966716,61.82,75740.54,0.0,0.97774,4e-05,1.19687]
[1777507969738,61.83,75741.48,0.0,0.97776,4e-05,1.19605]
[1777507971752,61.84,75744.73,0.0,0.97787,4e-05,1.19105]
[1777507974773,61.85,75746.14,0.0,0.9779,4e-05,1.18948]
[1777507979807,61.87,75747.02,0.0,0.97791,4e-05,1.18936]
[1777507981822,61.88,75752.27,0.0,0.97809,4e-05,1.18102]
[1777507982829,61.88,75753.89,0.0,0.97814,4e-05,1.17858]
[1777507985853,61.89,75749.15,0.0,0.97795,4e-05,1.18748]
[1777507986860,61.89,75747.02,0.0,0.97786,4e-05,1.19137]
[1777507988874,61.9,75741.83,0.0,0.97765,4e-05,1.20076]
[1777507989880,61.9,75737.5,0.0,0.97748,4e-05,1.20843]
[1777507990888,61.91,75734.73,0.0,0.97737,4e-05,1.21344]
[1777507991894,61.91,75733.73,0.0,0.97733,4e-05,1.2154]
[1777507992902,61.91,75732.01,0.0,0.97725,4e-05,1.2186]
[1777507996930,61.93,75730.79,0.0,0.97719,4e-05,1.22162]
[1777507997937,61.93,75726.58,0.0,0.97702,4e-05,1.22914]
[1777507998943,61.93,75720.99,0.0,0.9768,4e-05,1.2391]
[1777507999950,61.93,75718.65,0.0,0.9767,4e-05,1.24339]
[1777508004989,61.95,75719.2,0.0,0.9767,4e-05,1.24335]
[1777508005996,61.95,75716.16,0.0,0.97658,4e-05,1.24888]
[1777508009017,61.95,75717.03,0.0,0.9766,4e-05,1.24787]
[1777508010028,61.96,75719.28,0.0,0.97668,4e-05,1.2441]
[1777508015059,61.97,75720.39,0.0,0.97682,4e-05,1.23656]
[1777508016066,61.97,75719.18,0.0,0.97677,4e-05,1.23887]
[1777508020094,61.98,75717.96,0.0,0.97671,4e-05,1.24177]
[1777508021101,61.98,75717.15,0.0,0.97667,4e-05,1.24338]
[1777508025131,61.99,75717.94,0.0,0.97668,4e-05,1.24273]
[1777508030166,62.0,75717.37,0.0,0.97664,4e-05,1.24464]
[1777508035201,62.02,75715.81,0.0,0.97656,4e-05,1.24828]
[1777508036208,62.02,75714.26,0.0,0.97649,4e-05,1.25118]
[1777508039228,62.02,75713.25,0.0,0.97644,4e-05,1.25348]
[1777508041243,62.03,75708.3,0.0,0.97624,4e-05,1.26256]
[1777508042250,62.03,75705.88,0.0,0.97614,4e-05,1.26702]
[1777508043256,62.03,75702.23,0.0,0.97599,4e-05,1.27367]
[1777508044264,62.03,75699.75,0.0,0.97588,4e-05,1.27824]
[1777508045271,62.04,75698.74,0.0,0.97584,4e-05,1.28018]
[1777508046277,62.04,75696.61,0.0,0.97575,4e-05,1.28412]
[1777508047285,62.04,75695.46,0.0,0.9757,4e-05,1.28631]
[1777508052319,62.05,75694.7,0.0,0.97565,4e-05,1.28833]
[1777508056582,62.05,75693.88,0.0,0.97561,4e-05,1.29023]
[1777508060378,62.06,75687.75,0.0,0.97535,4e-05,1.30172]
[1777508061383,62.06,75685.06,0.0,0.97524,4e-05,1.30668]
[1777508066418,62.06,75684.29,0.0,0.9752,4e-05,1.30846]
[1777508068431,62.06,75685.41,0.0,0.97524,4e-05,1.30657]
[1777508070446,62.07,75684.56,0.0,0.9752,4e-05,1.30826]
[1777508072753,62.07,75684.56,0.0,0.9752,4e-05,1.30826]
[1777508073095,62.07,75684.1,0.0,0.9753,4e-05,1.30248]
[1777508074473,62.07,75685.21,0.0,0.97534,4e-05,1.30062]
[1777508075480,62.07,75691.0,0.0,0.97558,4e-05,1.29024]
[1777508076488,62.07,75692.99,0.0,0.97566,4e-05,1.28675]
[1777508077246,62.07,75692.99,0.0,0.97566,4e-05,1.28675]
[1777508077494,62.07,75696.27,0.0,0.97579,4e-05,1.28097]
[1777508079211,62.07,75696.27,0.0,0.97579,4e-05,1.28097]
[1777508078501,62.08,75697.08,0.0,0.97582,4e-05,1.27964]
[1777508086559,62.09,75695.65,0.0,0.97574,4e-05,1.28315]
[1777508087887,62.09,75695.65,0.0,0.97574,4e-05,1.28315]
[1777508087973,62.09,75687.72,0.0,0.97541,4e-05,1.29755]
[1777508088764,62.09,75688.62,0.0,0.97545,4e-05,1.29601]
[1777508094614,62.1,75689.19,0.0,0.97546,4e-05,1.29553]
[1777508099649,62.1,75689.39,0.0,0.97546,4e-05,1.29563]
[1777508101664,62.1,75688.36,0.0,0.97541,4e-05,1.29768]
[1777508102670,62.11,75685.92,0.0,0.97531,4e-05,1.30219]
[1777508104685,62.11,75685.0,0.0,0.97526,4e-05,1.30402]
[1777508107705,62.11,75683.87,0.0,0.97521,4e-05,1.30631]
[1777508108712,62.11,75680.57,0.0,0.97507,4e-05,1.31239]
[1777508109719,62.11,75679.4,0.0,0.97502,4e-05,1.31459]
[1777508111733,62.11,75678.44,0.0,0.97498,4e-05,1.31646]
[1777508116769,62.12,75678.24,0.0,0.97497,4e-05,1.31711]
[1777508121803,62.12,75678.45,0.0,0.97497,4e-05,1.317]
[1777508124825,62.12,75677.02,0.0,0.9749,4e-05,1.31978]
[1777508125832,62.12,75674.36,0.0,0.97479,4e-05,1.32471]
[1777508126358,62.12,75674.36,0.0,0.97479,4e-05,1.32471]
[1777508128853,62.13,75672.94,0.0,0.97473,4e-05,1.32744]
[1777508129860,62.13,75670.45,0.0,0.97462,4e-05,1.33206]
[1777508130867,62.13,75669.6,0.0,0.97459,4e-05,1.33366]
[1777508131874,62.13,75667.82,0.0,0.97463,4e-05,1.33012]
[1777508132743,62.13,75667.82,0.0,0.97463,4e-05,1.33012]
[1777508132881,62.13,75662.56,0.0,0.97441,4e-05,1.33986]
[1777508133889,62.13,75660.41,0.0,0.97432,4e-05,1.34386]
[1777508134895,62.13,75663.41,0.0,0.97444,4e-05,1.33831]
[1777508136124,62.13,75668.38,0.0,0.97466,4e-05,1.32915]
[1777508136909,62.13,75669.28,0.0,0.97469,4e-05,1.32752]
[1777508137917,62.13,75665.02,0.0,0.97451,4e-05,1.33542]
[1777508138923,62.13,75659.91,0.0,0.97429,4e-05,1.34491]
[1777508140098,62.13,75657.58,0.0,0.97419,4e-05,1.34925]
[1777508141945,62.13,75662.59,0.0,0.97441,4e-05,1.33994]
[1777508142953,62.13,75666.84,0.0,0.97459,4e-05,1.3321]
[1777508143960,62.13,75670.6,0.0,0.97475,4e-05,1.32521]
[1777508144966,62.13,75671.85,0.0,0.9748,4e-05,1.32295]
[1777508147988,62.13,75671.03,0.0,0.97476,4e-05,1.32459]
[1777508148994,62.13,75666.33,0.0,0.97456,4e-05,1.33329]
[1777508153023,62.13,75667.34,0.0,0.9746,4e-05,1.33154]
[1777508154031,62.13,75669.16,0.0,0.97468,4e-05,1.32821]
[1777508155038,62.13,75672.65,0.0,0.97482,4e-05,1.32184]
[1777508156045,62.13,75674.0,0.0,0.97488,4e-05,1.31941]
[1777508161080,62.14,75673.54,0.0,0.97485,4e-05,1.32051]
[1777508165108,62.14,75672.48,0.0,0.9748,4e-05,1.32266]
[1777508167121,62.14,75671.47,0.0,0.97476,4e-05,1.3246]
[1777508168288,62.14,75671.47,0.0,0.97476,4e-05,1.3246]
[1777508169136,62.14,75672.52,0.0,0.9748,4e-05,1.32276]
[1777508170143,62.14,75674.61,0.0,0.97489,4e-05,1.31897]
[1777508174171,62.15,75672.68,0.0,0.9748,4e-05,1.32272]
[1777508175179,62.15,75675.88,0.0,0.97494,4e-05,1.3169]
[1777508176187,62.15,75689.67,0.0,0.97551,4e-05,1.29192]
[1777508177194,62.15,75693.88,0.0,0.97568,4e-05,1.28444]
[1777508178208,62.15,75699.54,0.0,0.97591,4e-05,1.27442]
[1777508179214,62.15,75701.61,0.0,0.97599,4e-05,1.27086]
[1777508180222,62.15,75703.69,0.0,0.97607,4e-05,1.26729]
[1777508181229,62.15,75707.41,0.0,0.97621,4e-05,1.26083]
[1777508182235,62.16,75708.25,0.0,0.97624,4e-05,1.2595]
[1777508185257,62.16,75707.43,0.0,0.9762,4e-05,1.2614]
[1777508188278,62.17,75708.27,0.0,0.97623,4e-05,1.26037]
[1777508190292,62.17,75715.74,0.0,0.97652,4e-05,1.2475]
[1777508191168,62.17,75715.74,0.0,0.97652,4e-05,1.2475]
[1777508191298,62.17,75720.18,0.0,0.97681,4e-05,1.23333]
[1777508193312,62.18,75718.45,0.0,0.97673,4e-05,1.23671]
[1777508194320,62.18,75719.23,0.0,0.97676,4e-05,1.23554]
[1777508196333,62.19,75718.15,0.0,0.9767,4e-05,1.23781]
[1777508198348,62.19,75716.57,0.0,0.97663,4e-05,1.24094]
[1777508201369,62.2,75718.26,0.0,0.97669,4e-05,1.23854]
[1777508206404,62.21,75718.79,0.0,0.97669,4e-05,1.23853]
[1777508212449,62.22,75720.55,0.0,0.97673,4e-05,1.23656]
[1777508217483,62.24,75721.0,0.0,0.97673,4e-05,1.23688]
[1777508222519,62.25,75720.61,0.0,0.97669,4e-05,1.23848]
[1777508225540,62.25,75713.04,0.0,0.97638,4e-05,1.25211]
[1777508226547,62.26,75710.25,0.0,0.97627,4e-05,1.25721]
[1777508227554,62.26,75709.1,0.0,0.97621,4e-05,1.25955]
[1777508230575,62.27,75696.36,0.0,0.97569,4e-05,1.28265]
[1777508231581,62.27,75688.71,0.0,0.97537,4e-05,1.29652]
[1777508232589,62.27,75684.54,0.0,0.9752,4e-05,1.30415]
[1777508235612,62.27,75678.29,0.0,0.97493,4e-05,1.31573]
[1777508236619,62.27,75676.96,0.0,0.97488,4e-05,1.31821]
[1777508237626,62.27,75674.93,0.0,0.97479,4e-05,1.32198]
[1777508240646,62.27,75673.47,0.0,0.97472,4e-05,1.32478]
[1777508241653,62.27,75672.31,0.0,0.97467,4e-05,1.32695]
[1777508242660,62.27,75673.36,0.0,0.97472,4e-05,1.32505]
[1777508245055,62.28,75673.47,0.0,0.97472,4e-05,1.32489]
[1777508245681,62.28,75670.37,0.0,0.97459,4e-05,1.33066]
[1777508248703,62.28,75669.51,0.0,0.97455,4e-05,1.33232]
[1777508251725,62.28,75669.25,0.0,0.97466,4e-05,1.326]
[1777508253738,62.28,75667.31,0.0,0.97458,4e-05,1.32963]
[1777508257766,62.28,75666.42,0.0,0.97454,4e-05,1.33138]
[1777508259781,62.28,75664.73,0.0,0.97447,4e-05,1.33454]
[1777508263809,62.28,75663.6,0.0,0.97442,4e-05,1.3367]
[1777508264815,62.28,75659.85,0.0,0.97425,4e-05,1.34366]
[1777508265823,62.28,75662.61,0.0,0.97437,4e-05,1.33856]
[1777508266830,62.28,75663.86,0.0,0.97443,4e-05,1.33626]
[1777508267976,62.28,75663.86,0.0,0.97443,4e-05,1.33626]
[1777508268029,62.28,75664.66,0.0,0.97446,4e-05,1.3348]
[1777508270858,62.28,75667.0,0.0,0.97456,4e-05,1.33054]
[1777508275892,62.28,75666.27,0.0,0.97452,4e-05,1.33203]
[1777508280928,62.29,75668.15,0.0,0.9746,4e-05,1.3287]
[1777508281935,62.29,75678.9,0.0,0.97505,4e-05,1.30907]
[1777508282941,62.29,75685.63,0.0,0.97533,4e-05,1.29693]
[1777508287977,62.29,75686.37,0.0,0.97535,4e-05,1.29602]
[1777508292007,62.3,75687.14,0.0,0.97537,4e-05,1.29497]
[1777508297040,62.3,75687.46,0.0,0.97538,4e-05,1.29483]
[1777508302075,62.31,75687.9,0.0,0.97539,4e-05,1.29446]
[1777508305096,62.31,75684.3,0.0,0.97523,4e-05,1.30122]
[1777508306103,62.31,75677.21,0.0,0.97493,4e-05,1.31418]
[1777508307110,62.31,75673.32,0.0,0.97477,4e-05,1.32135]
[1777508309123,62.31,75677.85,0.0,0.97496,4e-05,1.31315]
[1777508310130,62.31,75680.5,0.0,0.97507,4e-05,1.30838]
[1777508311138,62.32,75680.64,0.0,0.97519,4e-05,1.30138]
[1777508316173,62.32,75679.36,0.0,0.97513,4e-05,1.30406]
[1777508319193,62.32,75676.37,0.0,0.975,4e-05,1.30969]
[1777508320201,62.32,75671.9,0.0,0.97482,4e-05,1.31791]
[1777508322214,62.32,75670.98,0.0,0.97477,4e-05,1.31968]
[1777508327249,62.33,75670.41,0.0,0.97475,4e-05,1.32094]
[1777508331277,62.33,75668.76,0.0,0.97467,4e-05,1.32413]
[1777508336313,62.33,75669.01,0.0,0.97468,4e-05,1.32385]
[1777508338327,62.33,75671.06,0.0,0.97476,4e-05,1.32017]
[1777508341348,62.33,75677.04,0.0,0.97501,4e-05,1.30938]
[1777508342355,62.33,75678.38,0.0,0.97507,4e-05,1.307]
[1777508347390,62.34,75678.63,0.0,0.97507,4e-05,1.30687]
[1777508348397,62.34,75677.81,0.0,0.97503,4e-05,1.30843]
[1777508349403,62.34,75676.99,0.0,0.975,4e-05,1.30998]
[1777508351418,62.34,75674.4,0.0,0.97489,4e-05,1.31482]
[1777508352424,62.34,75672.91,0.0,0.97482,4e-05,1.3176]
[1777508357459,62.35,75672.38,0.0,0.9748,4e-05,1.31881]
[1777508362494,62.35,75672.28,0.0,0.97479,4e-05,1.31922]
[1777508363502,62.35,75673.05,0.0,0.97482,4e-05,1.31785]
[1777508364509,62.35,75672.0,0.0,0.97477,4e-05,1.31982]
[1777508366524,62.35,75671.1,0.0,0.97473,4e-05,1.32156]
[1777508372565,62.35,75671.64,0.0,0.97487,4e-05,1.31397]
[1777508377599,62.36,75671.39,0.0,0.97486,4e-05,1.31467]
[1777508381904,62.36,75671.3,0.0,0.97485,4e-05,1.31499]
[1777508381959,62.36,75679.97,0.0,0.97521,4e-05,1.29933]
[1777508382635,62.36,75694.04,0.0,0.97579,4e-05,1.27404]
[1777508383641,62.36,75698.57,0.0,0.97597,4e-05,1.26606]
[1777508385153,62.36,75698.57,0.0,0.97597,4e-05,1.26606]
[1777508385222,62.36,75699.99,0.0,0.97602,4e-05,1.26379]
[1777508385656,62.36,75701.59,0.0,0.97609,4e-05,1.26096]
[1777508387670,62.37,75700.61,0.0,0.97604,4e-05,1.26298]
[1777508390691,62.37,75703.21,0.0,0.97613,4e-05,1.25893]
[1777508391699,62.38,75705.73,0.0,0.97623,4e-05,1.25463]
[1777508393282,62.38,75705.73,0.0,0.97623,4e-05,1.25463]
[1777508393383,62.38,75705.76,0.0,0.97623,4e-05,1.25473]
[1777508398746,62.39,75705.16,0.0,0.97618,4e-05,1.2567]
[1777508403781,62.4,75706.02,0.0,0.9762,4e-05,1.25592]
[1777508405462,62.4,75714.58,0.0,0.97654,4e-05,1.24104]
[1777508406524,62.4,75714.58,0.0,0.97654,4e-05,1.24104]
[1777508406370,62.4,75717.17,0.0,0.97664,4e-05,1.2367]
[1777508406802,62.41,75717.19,0.0,0.97664,4e-05,1.23685]
[1777508408817,62.41,75718.21,0.0,0.97667,4e-05,1.23543]
[1777508412845,62.42,75715.45,0.0,0.97654,4e-05,1.24098]
[1777508413853,62.42,75713.49,0.0,0.97646,4e-05,1.24458]
[1777508416874,62.43,75714.39,0.0,0.97648,4e-05,1.24351]
[1777508422040,62.44,75714.36,0.0,0.97647,4e-05,1.24423]
[1777508422055,62.44,75711.98,0.0,0.97637,4e-05,1.24857]
[1777508422918,62.44,75702.2,0.0,0.97597,4e-05,1.26598]
[1777508423925,62.44,75699.46,0.0,0.97586,4e-05,1.27098]
[1777508425801,62.45,75699.89,0.0,0.97587,4e-05,1.27034]
[1777508430974,62.45,75699.02,0.0,0.97582,4e-05,1.2726]
[1777508432988,62.46,75698.07,0.0,0.9759,4e-05,1.26781]
[1777508436015,62.46,75693.34,0.0,0.9757,4e-05,1.27659]
[1777508437023,62.46,75689.23,0.0,0.97553,4e-05,1.28406]
[1777508438277,62.46,75689.23,0.0,0.97553,4e-05,1.28406]
[1777508438334,62.46,75689.23,0.0,0.97553,4e-05,1.28406]
[1777508438518,62.46,75689.23,0.0,0.97553,4e-05,1.28406]
[1777508438591,62.46,75689.2,0.0,0.97552,4e-05,1.28421]
[1777508446085,62.47,75685.06,0.0,0.97534,4e-05,1.29245]
[1777508447093,62.48,75683.29,0.0,0.97526,4e-05,1.29572]
[1777508450045,62.48,75683.31,0.0,0.97526,4e-05,1.29585]
[1777508450097,62.48,75683.31,0.0,0.97526,4e-05,1.29585]
[1777508450270,62.48,75683.31,0.0,0.97526,4e-05,1.29585]
[1777508450306,62.48,75683.31,0.0,0.97526,4e-05,1.29592]
[1777508453134,62.48,75675.94,0.0,0.97494,4e-05,1.30951]
[1777508454953,62.48,75675.64,0.0,0.97493,4e-05,1.31011]
[1777508455004,62.48,75675.64,0.0,0.97493,4e-05,1.31011]
[1777508455023,62.48,75675.64,0.0,0.97493,4e-05,1.31011]
[1777508455149,62.48,75675.68,0.0,0.97493,4e-05,1.31009]
[1777508459176,62.49,75677.38,0.0,0.975,4e-05,1.30722]
[1777508462129,62.49,75678.3,0.0,0.97503,4e-05,1.30566]
[1777508462179,62.49,75678.3,0.0,0.97503,4e-05,1.30566]
[1777508462269,62.49,75678.3,0.0,0.97503,4e-05,1.30566]
[1777508462371,62.49,75678.43,0.0,0.97504,4e-05,1.30549]
[1777508467233,62.49,75676.72,0.0,0.97496,4e-05,1.3089]
[1777508472268,62.5,75676.34,0.0,0.97494,4e-05,1.30986]
[1777508476743,62.5,75677.6,0.0,0.97498,4e-05,1.30779]
[1777508476772,62.5,75677.6,0.0,0.97498,4e-05,1.30779]
[1777508476792,62.5,75677.6,0.0,0.97498,4e-05,1.30779]
[1777508476839,62.5,75677.6,0.0,0.97498,4e-05,1.30785]
[1777508477747,62.5,75677.6,0.0,0.97498,4e-05,1.30785]
[1777508477771,62.5,75677.6,0.0,0.97498,4e-05,1.30785]
[1777508477873,62.5,75677.6,0.0,0.97498,4e-05,1.30791]
[1777508483344,62.5,75675.55,0.0,0.97489,4e-05,1.31192]
[1777508486436,62.5,75675.39,0.0,0.97488,4e-05,1.31231]
[1777508486488,62.5,75675.39,0.0,0.97488,4e-05,1.31231]
[1777508486525,62.5,75675.39,0.0,0.97488,4e-05,1.31231]
[1777508486600,62.5,75675.35,0.0,0.97488,4e-05,1.31243]
[1777508491402,62.51,75668.07,0.0,0.97469,4e-05,1.3191]
[1777508492408,62.51,75664.47,0.0,0.97453,4e-05,1.32572]
[1777508493398,62.51,75664.47,0.0,0.97453,4e-05,1.32572]
[1777508493444,62.51,75664.47,0.0,0.97453,4e-05,1.32572]
[1777508493519,62.51,75664.47,0.0,0.97453,4e-05,1.32572]
[1777508493620,62.51,75665.14,0.0,0.97456,4e-05,1.32452]
[1777508499458,62.51,75664.81,0.0,0.97455,4e-05,1.32529]
[1777508501646,62.51,75664.84,0.0,0.97455,4e-05,1.32526]
[1777508501698,62.51,75665.16,0.0,0.97456,4e-05,1.3247]
[1777508501770,62.51,75665.16,0.0,0.97456,4e-05,1.3247]
[1777508502479,62.51,75665.2,0.0,0.97456,4e-05,1.32465]
[1777508503486,62.51,75667.78,0.0,0.97467,4e-05,1.31996]
[1777508508520,62.51,75668.08,0.0,0.97468,4e-05,1.3196]
[1777508513555,62.52,75665.72,0.0,0.97457,4e-05,1.3241]
[1777508517639,62.52,75665.6,0.0,0.97457,4e-05,1.32441]
[1777508517690,62.52,75665.6,0.0,0.97457,4e-05,1.32441]
[1777508517774,62.52,75665.33,0.0,0.97455,4e-05,1.32494]
[1777508518591,62.52,75664.82,0.0,0.97453,4e-05,1.3259]
[1777508520605,62.52,75660.73,0.0,0.97436,4e-05,1.33348]
[1777508521612,62.52,75654.12,0.0,0.97407,4e-05,1.34573]
[1777508522617,62.52,75654.12,0.0,0.97407,4e-05,1.34573]
[1777508522650,62.52,75654.12,0.0,0.97407,4e-05,1.34573]
[1777508522619,62.52,75653.47,0.0,0.97404,4e-05,1.34693]
[1777508522769,62.52,75653.47,0.0,0.97404,4e-05,1.34693]
[1777508523626,62.52,75653.33,0.0,0.97404,4e-05,1.34718]
[1777508525640,62.52,75651.64,0.0,0.97396,4e-05,1.3503]
[1777508526647,62.52,75644.54,0.0,0.97366,4e-05,1.36355]
[1777508527654,62.52,75639.67,0.0,0.97344,4e-05,1.37266]
[1777508529668,62.52,75638.0,0.0,0.97337,4e-05,1.3757]
[1777508531138,62.52,75638.0,0.0,0.97337,4e-05,1.3757]
[1777508531173,62.52,75638.0,0.0,0.97337,4e-05,1.3757]
[1777508531277,62.52,75638.0,0.0,0.97337,4e-05,1.3757]
[1777508531682,62.52,75637.89,0.0,0.97337,4e-05,1.3758]
[1777508536717,62.51,75639.13,0.0,0.97343,4e-05,1.37317]
[1777508537724,62.51,75642.34,0.0,0.97357,4e-05,1.36707]
[1777508539738,62.51,75647.78,0.0,0.97381,4e-05,1.35679]
[1777508541408,62.51,75647.78,0.0,0.97381,4e-05,1.35679]
[1777508541460,62.51,75647.78,0.0,0.97381,4e-05,1.35679]
[1777508541526,62.51,75647.78,0.0,0.97381,4e-05,1.35679]
[1777508541621,62.51,75649.62,0.0,0.97389,4e-05,1.35329]
[1777508542763,62.51,75646.33,0.0,0.97375,4e-05,1.35942]
[1777508547797,62.51,75646.0,0.0,0.97374,4e-05,1.3599]
[1777508551826,62.51,75645.33,0.0,0.97384,4e-05,1.35403]
[1777508553840,62.51,75643.75,0.0,0.97377,4e-05,1.35692]
[1777508554837,62.51,75643.75,0.0,0.97377,4e-05,1.35692]
[1777508554889,62.51,75643.75,0.0,0.97377,4e-05,1.35692]
[1777508555023,62.51,75643.75,0.0,0.97377,4e-05,1.35692]
[1777508555041,62.5,75638.96,0.0,0.97357,4e-05,1.36585]
[1777508555854,62.5,75636.21,0.0,0.97345,4e-05,1.37098]
[1777508556861,62.5,75633.35,0.0,0.97332,4e-05,1.37638]
[1777508558874,62.5,75635.44,0.0,0.97342,4e-05,1.37227]
[1777508559882,62.5,75647.86,0.0,0.97396,4e-05,1.349]
[1777508560888,62.5,75655.08,0.0,0.97427,4e-05,1.33555]
[1777508561896,62.5,75663.59,0.0,0.97463,4e-05,1.3199]
[1777508563712,62.5,75663.59,0.0,0.97463,4e-05,1.3199]
[1777508562903,62.5,75666.57,0.0,0.97476,4e-05,1.31449]
[1777508564643,62.5,75666.57,0.0,0.97476,4e-05,1.31449]
[1777508564696,62.5,75666.57,0.0,0.97476,4e-05,1.31449]
[1777508564744,62.5,75667.3,0.0,0.97479,4e-05,1.3132]
[1777508564774,62.5,75667.3,0.0,0.97479,4e-05,1.3132]
[1777508566931,62.5,75664.01,0.0,0.97465,4e-05,1.31937]
[1777508567937,62.51,75662.54,0.0,0.97458,4e-05,1.3221]
[1777508569953,62.51,75660.0,0.0,0.97447,4e-05,1.32683]
[1777508571505,62.51,75660.0,0.0,0.97447,4e-05,1.32683]
[1777508571524,62.51,75660.0,0.0,0.97447,4e-05,1.32683]
[1777508571557,62.51,75660.0,0.0,0.97447,4e-05,1.32683]
[1777508571560,62.51,75657.24,0.0,0.97436,4e-05,1.33194]
[1777508571967,62.51,75653.91,0.0,0.97421,4e-05,1.3381]
[1777508577001,62.51,75654.72,0.0,0.97425,4e-05,1.33665]
[1777508578789,62.51,75654.93,0.0,0.97426,4e-05,1.33627]
[1777508579018,62.51,75654.93,0.0,0.97426,4e-05,1.33627]
[1777508579119,62.51,75658.98,0.0,0.97443,4e-05,1.32881]
[1777508580304,62.51,75658.98,0.0,0.97443,4e-05,1.32881]
[1777508580408,62.51,75660.66,0.0,0.9745,4e-05,1.32574]
[1777508584051,62.51,75662.39,0.0,0.97457,4e-05,1.32268]
[1777508589704,62.51,75663.65,0.0,0.97462,4e-05,1.3205]
[1777508589812,62.51,75663.76,0.0,0.97462,4e-05,1.32034]
[1777508589864,62.51,75663.76,0.0,0.97462,4e-05,1.32034]
[1777508590022,62.51,75663.76,0.0,0.97462,4e-05,1.32034]
[1777508590093,62.51,75663.74,0.0,0.97462,4e-05,1.32041]
[1777508591099,62.51,75662.04,0.0,0.97455,4e-05,1.32357]
[1777508596135,62.51,75661.04,0.0,0.9745,4e-05,1.32555]
[1777508598493,62.51,75660.97,0.0,0.9745,4e-05,1.32571]
[1777508598522,62.51,75660.97,0.0,0.9745,4e-05,1.32571]
[1777508598545,62.51,75660.97,0.0,0.9745,4e-05,1.32571]
[1777508598646,62.51,75660.84,0.0,0.97449,4e-05,1.32597]
[1777508599705,62.51,75660.84,0.0,0.97449,4e-05,1.32597]
[1777508599769,62.51,75660.84,0.0,0.97449,4e-05,1.32597]
[1777508600162,62.52,75660.71,0.0,0.97449,4e-05,1.32627]
[1777508607211,62.52,75659.8,0.0,0.97444,4e-05,1.32811]
[1777508610232,62.52,75661.63,0.0,0.97452,4e-05,1.32482]
[1777508611239,62.52,75662.13,0.0,0.97467,4e-05,1.31702]
[1777508612374,62.52,75662.13,0.0,0.97467,4e-05,1.31702]
[1777508612421,62.52,75662.13,0.0,0.97467,4e-05,1.31702]
[1777508612525,62.52,75662.13,0.0,0.97467,4e-05,1.31702]
[1777508612620,62.52,75662.02,0.0,0.97466,4e-05,1.31725]
[1777508618289,62.52,75661.46,0.0,0.97463,4e-05,1.31853]
[1777508619833,62.52,75661.45,0.0,0.97463,4e-05,1.31858]
[1777508619838,62.52,75661.45,0.0,0.97463,4e-05,1.31858]
[1777508620036,62.52,75661.45,0.0,0.97463,4e-05,1.31858]
[1777508620303,62.52,75661.61,0.0,0.97464,4e-05,1.31833]
[1777508625338,62.53,75662.77,0.0,0.97468,4e-05,1.31639]
[1777508627075,62.53,75662.51,0.0,0.97467,4e-05,1.31691]
[1777508627080,62.53,75662.51,0.0,0.97467,4e-05,1.31691]
[1777508627272,62.53,75662.51,0.0,0.97467,4e-05,1.31691]
[1777508627352,62.53,75661.72,0.0,0.97464,4e-05,1.31839]
[1777508632387,62.53,75662.38,0.0,0.97466,4e-05,1.31738]
[1777508637422,62.53,75662.4,0.0,0.97466,4e-05,1.31755]
[1777508638831,62.53,75662.4,0.0,0.97466,4e-05,1.31755]
[1777508638813,62.53,75665.19,0.0,0.97477,4e-05,1.31249]
[1777508638841,62.53,75665.19,0.0,0.97477,4e-05,1.31249]
[1777508639020,62.53,75665.19,0.0,0.97477,4e-05,1.31249]
[1777508639435,62.53,75665.55,0.0,0.97479,4e-05,1.31188]
[1777508640442,62.53,75668.4,0.0,0.97491,4e-05,1.30674]
[1777508641450,62.53,75669.96,0.0,0.97497,4e-05,1.30396]
[1777508645616,62.54,75669.53,0.0,0.97495,4e-05,1.30493]
[1777508645648,62.54,75669.53,0.0,0.97495,4e-05,1.30493]
[1777508645773,62.54,75669.53,0.0,0.97495,4e-05,1.30493]
[1777508645714,62.54,75670.04,0.0,0.97497,4e-05,1.30406]
[1777508648499,62.54,75673.38,0.0,0.9751,4e-05,1.29819]
[1777508649505,62.54,75679.53,0.0,0.97536,4e-05,1.28717]
[1777508650513,62.54,75681.4,0.0,0.97543,4e-05,1.2839]
[1777508651956,62.54,75681.94,0.0,0.97545,4e-05,1.28303]
[1777508652008,62.54,75681.94,0.0,0.97545,4e-05,1.28303]
[1777508652023,62.54,75681.94,0.0,0.97545,4e-05,1.28303]
[1777508652526,62.54,75684.27,0.0,0.97555,4e-05,1.27895]
[1777508653534,62.55,75691.29,0.0,0.97583,4e-05,1.26654]
[1777508654541,62.55,75692.68,0.0,0.97589,4e-05,1.2642]
[1777508656396,62.55,75693.74,0.0,0.97593,4e-05,1.26245]
[1777508656523,62.55,75693.74,0.0,0.97593,4e-05,1.26245]
[1777508656555,62.55,75695.75,0.0,0.976,4e-05,1.25902]
[1777508659217,62.55,75696.66,0.0,0.97603,4e-05,1.25769]
[1777508659576,62.56,75706.31,0.0,0.97642,4e-05,1.24086]
[1777508660584,62.56,75708.43,0.0,0.9765,4e-05,1.23732]
[1777508662700,62.56,75710.68,0.0,0.97658,4e-05,1.23375]
[1777508663605,62.56,75712.54,0.0,0.97665,4e-05,1.23069]
[1777508664945,62.57,75712.09,0.0,0.97663,4e-05,1.23166]
[1777508665609,62.57,75712.09,0.0,0.97663,4e-05,1.23166]
[1777508665782,62.57,75712.09,0.0,0.97663,4e-05,1.23166]
[1777508665849,62.57,75712.09,0.0,0.97663,4e-05,1.23166]
[1777508665753,62.57,75711.53,0.0,0.9766,4e-05,1.23282]
[1777508666769,62.57,75711.53,0.0,0.9766,4e-05,1.23282]
[1777508667031,62.57,75711.65,0.0,0.9766,4e-05,1.23279]
[1777508667633,62.57,75710.99,0.0,0.97657,4e-05,1.23412]
[1777508669647,62.58,75714.85,0.0,0.97672,4e-05,1.22777]
[1777508672869,62.59,75714.88,0.0,0.97683,4e-05,1.22166]
[1777508676260,62.59,75715.5,0.0,0.97684,4e-05,1.22117]
[1777508676270,62.59,75715.5,0.0,0.97684,4e-05,1.22117]
[1777508676696,62.6,75715.64,0.0,0.97684,4e-05,1.22112]
[1777508677260,62.6,75715.64,0.0,0.97684,4e-05,1.22112]
[1777508680366,62.6,75715.43,0.0,0.97682,4e-05,1.22188]
[1777508683805,62.61,75714.92,0.0,0.97679,4e-05,1.22335]
[1777508683850,62.61,75713.45,0.0,0.97672,4e-05,1.22628]
[1777508684752,62.62,75710.78,0.0,0.97661,4e-05,1.23111]
[1777508685309,62.62,75710.78,0.0,0.97661,4e-05,1.23111]
[1777508685361,62.62,75710.78,0.0,0.97661,4e-05,1.23111]
[1777508685520,62.62,75710.78,0.0,0.97661,4e-05,1.23111]
[1777508685759,62.62,75711.08,0.0,0.97662,4e-05,1.23077]
[1777508690794,62.63,75711.13,0.0,0.9766,4e-05,1.23158]
[1777508692146,62.63,75711.09,0.0,0.97659,4e-05,1.23183]
[1777508693814,62.64,75713.12,0.0,0.97667,4e-05,1.22866]
[1777508695829,62.64,75714.71,0.0,0.97672,4e-05,1.22627]
[1777508697001,62.64,75714.87,0.0,0.97672,4e-05,1.22618]
[1777508697020,62.64,75714.87,0.0,0.97672,4e-05,1.22618]
[1777508697752,62.64,75714.87,0.0,0.97672,4e-05,1.22618]
[1777508697843,62.65,75714.8,0.0,0.97672,4e-05,1.22649]
[1777508701871,62.66,75717.86,0.0,0.97682,4e-05,1.22194]
[1777508702877,62.66,75723.6,0.0,0.97704,4e-05,1.21224]
[1777508703372,62.66,75723.6,0.0,0.97704,4e-05,1.21224]
[1777508703421,62.66,75723.6,0.0,0.97704,4e-05,1.21224]
[1777508703519,62.66,75723.6,0.0,0.97704,4e-05,1.21224]
[1777508703885,62.66,75728.34,0.0,0.97722,4e-05,1.20431]
[1777508704891,62.66,75730.98,0.0,0.97732,4e-05,1.20001]
[1777508708922,62.68,75734.0,0.0,0.97741,4e-05,1.19579]
[1777508709929,62.68,75740.44,0.0,0.97765,4e-05,1.18511]
[1777508710935,62.68,75743.0,0.0,0.97775,4e-05,1.18067]
[1777508711942,62.68,75738.53,0.0,0.97759,4e-05,1.1881]
[1777508713542,62.68,75738.53,0.0,0.97759,4e-05,1.1881]
[1777508713594,62.68,75738.53,0.0,0.97759,4e-05,1.1881]
[1777508713769,62.68,75738.53,0.0,0.97759,4e-05,1.1881]
[1777508713861,62.67,75734.55,0.0,0.97744,4e-05,1.19464]
[1777508713957,62.67,75732.49,0.0,0.97736,4e-05,1.19814]
[1777508714964,62.67,75731.59,0.0,0.97733,4e-05,1.19955]
[1777508717518,62.67,75729.73,0.0,0.97726,4e-05,1.20233]
[1777508718268,62.67,75729.73,0.0,0.97726,4e-05,1.20233]
[1777508718320,62.67,75729.73,0.0,0.97726,4e-05,1.20233]
[1777508718422,62.67,75725.07,0.0,0.97709,4e-05,1.21016]
[1777508719772,62.67,75725.07,0.0,0.97709,4e-05,1.21016]
[1777508719818,62.66,75726.22,0.0,0.97714,4e-05,1.20804]
[1777508721005,62.66,75727.96,0.0,0.97721,4e-05,1.20491]
[1777508723062,62.66,75727.56,0.0,0.97719,4e-05,1.20545]
[1777508724027,62.66,75728.92,0.0,0.97725,4e-05,1.20284]
[1777508725034,62.65,75732.09,0.0,0.97738,4e-05,1.1973]
[1777508727378,62.65,75740.12,0.0,0.97769,4e-05,1.1833]
[1777508728054,62.65,75751.22,0.0,0.97812,4e-05,1.16459]
[1777508729062,62.65,75750.67,0.0,0.9781,4e-05,1.16544]
[1777508731909,62.64,75750.17,0.0,0.9782,4e-05,1.15969]
[1777508734097,62.64,75751.26,0.0,0.97824,4e-05,1.15768]
[1777508736110,62.64,75752.87,0.0,0.9783,4e-05,1.1549]
[1777508741146,62.64,75752.92,0.0,0.97831,4e-05,1.15454]
[1777508744577,62.63,75753.97,0.0,0.97835,4e-05,1.15264]
[1777508746181,62.63,75752.65,0.0,0.97831,4e-05,1.15472]
[1777508750209,62.63,75751.8,0.0,0.97828,4e-05,1.15591]
[1777508755244,62.63,75752.54,0.0,0.97831,4e-05,1.1544]
[1777508758264,62.62,75753.45,0.0,0.97835,4e-05,1.15274]
[1777508762293,62.62,75756.38,0.0,0.97846,4e-05,1.1477]
[1777508767328,62.62,75756.64,0.0,0.97848,4e-05,1.14706]
[1777508769342,62.62,75754.89,0.0,0.97842,4e-05,1.14987]
[1777508775383,62.61,75754.31,0.0,0.9784,4e-05,1.15055]
[1777508779412,62.61,75756.89,0.0,0.9785,4e-05,1.14611]
[1777508784447,62.61,75758.81,0.0,0.97858,4e-05,1.14275]
[1777508786461,62.61,75759.79,0.0,0.97861,4e-05,1.14108]
[1777508787468,62.61,75760.58,0.0,0.97864,4e-05,1.13975]
[1777508789482,62.61,75761.55,0.0,0.97868,4e-05,1.1381]
[1777508790489,62.61,75758.83,0.0,0.97858,4e-05,1.14254]
[1777508791496,62.61,75757.79,0.0,0.97866,4e-05,1.13785]
[1777508796833,62.6,75757.6,0.0,0.97865,4e-05,1.13805]
[1777508796935,62.6,75759.22,0.0,0.97871,4e-05,1.13537]
[1777508797538,62.6,75765.46,0.0,0.97894,4e-05,1.12515]
[1777508798545,62.6,75766.63,0.0,0.97898,4e-05,1.12325]
[1777508801566,62.6,75765.21,0.0,0.97893,4e-05,1.12555]
[1777508806601,62.6,75764.97,0.0,0.97892,4e-05,1.12592]
[1777508811644,62.6,75764.51,0.0,0.97891,4e-05,1.12664]
[1777508815672,62.6,75768.29,0.0,0.97904,4e-05,1.12046]
[1777508817685,62.6,75769.08,0.0,0.97907,4e-05,1.11918]
[1777508819700,62.6,75770.79,0.0,0.97913,4e-05,1.11642]
[1777508821714,62.6,75767.79,0.0,0.97903,4e-05,1.12131]
[1777508822721,62.6,75763.24,0.0,0.97886,4e-05,1.12871]
[1777508823728,62.6,75761.19,0.0,0.97879,4e-05,1.13205]
[1777508826749,62.6,75757.96,0.0,0.97867,4e-05,1.13729]
[1777508827756,62.6,75756.76,0.0,0.97862,4e-05,1.13923]
[1777508832790,62.6,75757.34,0.0,0.97865,4e-05,1.13813]
[1777508834805,62.6,75756.11,0.0,0.97861,4e-05,1.14009]
[1777508835812,62.6,75760.81,0.0,0.97878,4e-05,1.13236]
[1777508836819,62.6,75764.97,0.0,0.97893,4e-05,1.12555]
[1777508838833,62.6,75764.12,0.0,0.9789,4e-05,1.12693]
[1777508840847,62.6,75765.88,0.0,0.97896,4e-05,1.12404]
[1777508841854,62.6,75767.18,0.0,0.97901,4e-05,1.12193]
[1777508844874,62.6,75765.89,0.0,0.97896,4e-05,1.12403]
[1777508845882,62.6,75766.68,0.0,0.97899,4e-05,1.12274]
[1777508848903,62.6,75761.97,0.0,0.97882,4e-05,1.13041]
[1777508849910,62.6,75760.44,0.0,0.97877,4e-05,1.1329]
[1777508850917,62.6,75759.08,0.0,0.97872,4e-05,1.1351]
[1777508851924,62.6,75762.73,0.0,0.97896,4e-05,1.12278]
[1777508852931,62.6,75766.63,0.0,0.97911,4e-05,1.11644]
[1777508856958,62.6,75768.32,0.0,0.97917,4e-05,1.11374]
[1777508858972,62.6,75767.43,0.0,0.97913,4e-05,1.11521]
[1777508861994,62.6,75764.65,0.0,0.97903,4e-05,1.11975]
[1777508863000,62.6,75763.3,0.0,0.97898,4e-05,1.12194]
[1777508866022,62.6,75764.45,0.0,0.97902,4e-05,1.12007]
[1777508867029,62.6,75765.25,0.0,0.97905,4e-05,1.11878]
[1777508873071,62.6,75765.39,0.0,0.97906,4e-05,1.11858]
[1777508878106,62.6,75765.77,0.0,0.97907,4e-05,1.118]
[1777508879112,62.6,75767.38,0.0,0.97913,4e-05,1.11539]
[1777508880120,62.6,75769.19,0.0,0.97919,4e-05,1.11247]
[1777508881127,62.6,75773.99,0.0,0.97937,4e-05,1.10476]
[1777508882135,62.6,75775.66,0.0,0.97942,4e-05,1.10209]
[1777508885156,62.6,75773.81,0.0,0.97936,4e-05,1.10516]
[1777508887170,62.6,75772.92,0.0,0.97932,4e-05,1.10665]
[1777508892204,62.6,75773.15,0.0,0.97933,4e-05,1.10641]
[1777508893392,62.6,75773.15,0.0,0.97933,4e-05,1.10641]
[1777508899253,62.61,75772.88,0.0,0.97931,4e-05,1.10705]
[1777508901267,62.61,75771.75,0.0,0.97927,4e-05,1.10892]
[1777508904289,62.61,75764.47,0.0,0.97901,4e-05,1.12076]
[1777508905295,62.61,75762.56,0.0,0.97894,4e-05,1.12387]
[1777508906303,62.61,75761.63,0.0,0.97891,4e-05,1.12538]
[1777508908317,62.61,75760.35,0.0,0.97886,4e-05,1.12746]
[1777508911338,62.61,75760.12,0.0,0.97896,4e-05,1.12146]
[1777508912363,62.61,75760.12,0.0,0.97896,4e-05,1.12146]
[1777508912969,62.61,75755.1,0.0,0.97878,4e-05,1.12964]
[1777508913352,62.61,75753.51,0.0,0.97872,4e-05,1.13223]
[1777508914359,62.61,75751.87,0.0,0.97866,4e-05,1.1349]
[1777508917380,62.61,75749.7,0.0,0.97858,4e-05,1.13839]
[1777508920679,62.6,75751.39,0.0,0.97865,4e-05,1.13553]
[1777508924429,62.6,75749.72,0.0,0.97859,4e-05,1.13818]
[1777508925435,62.6,75751.1,0.0,0.97864,4e-05,1.13588]
[1777508927450,62.6,75755.09,0.0,0.97879,4e-05,1.1293]
[1777508928457,62.6,75754.05,0.0,0.97875,4e-05,1.13099]
[1777508932485,62.6,75755.0,0.0,0.97879,4e-05,1.12937]
[1777508938527,62.6,75755.35,0.0,0.9788,4e-05,1.12872]
[1777508941548,62.6,75752.41,0.0,0.97869,4e-05,1.1335]
[1777508942555,62.6,75749.75,0.0,0.9786,4e-05,1.13785]
[1777508950612,62.6,75749.14,0.0,0.97858,4e-05,1.13864]
[1777508951620,62.6,75750.0,0.0,0.97861,4e-05,1.1372]
[1777508955648,62.6,75755.49,0.0,0.97882,4e-05,1.1281]
[1777508956654,62.59,75756.61,0.0,0.97886,4e-05,1.12626]
[1777508957662,62.59,75757.43,0.0,0.97889,4e-05,1.12492]
[1777508958668,62.59,75756.58,0.0,0.97886,4e-05,1.1263]
[1777508963704,62.59,75756.15,0.0,0.97884,4e-05,1.12696]
[1777508966724,62.59,75757.18,0.0,0.97888,4e-05,1.12526]
[1777508969747,62.59,75758.59,0.0,0.97893,4e-05,1.12294]
[1777508971761,62.59,75758.42,0.0,0.97904,4e-05,1.11688]
[1777508975791,62.59,75761.81,0.0,0.97916,4e-05,1.11142]
[1777508976798,62.59,75762.65,0.0,0.97919,4e-05,1.11008]
[1777508978035,62.59,75763.92,0.0,0.97924,4e-05,1.10805]
[1777508983847,62.6,75764.19,0.0,0.97924,4e-05,1.10776]
[1777508984855,62.6,75766.52,0.0,0.97933,4e-05,1.10403]
[1777508989889,62.6,75766.56,0.0,0.97932,4e-05,1.10412]
[1777508991903,62.6,75772.17,0.0,0.97952,4e-05,1.09519]
[1777508992910,62.6,75777.76,0.0,0.97972,4e-05,1.08632]
[1777508993917,62.6,75776.12,0.0,0.97966,4e-05,1.08899]
[1777508995931,62.6,75778.87,0.0,0.97975,4e-05,1.08473]
[1777508996937,62.6,75780.79,0.0,0.97982,4e-05,1.08176]
[1777508997945,62.6,75782.92,0.0,0.97989,4e-05,1.07845]
[1777508998952,62.61,75786.99,0.0,0.98003,3e-05,1.07211]
[1777509000220,62.61,75786.99,0.0,0.98003,3e-05,1.07211]
[1777509000967,62.61,75792.64,0.0,0.98023,3e-05,1.06343]
[1777509001973,62.61,75797.95,0.0,0.98041,3e-05,1.05525]
[1777509002980,62.61,75802.8,0.0,0.98057,3e-05,1.04785]
[1777509003987,62.61,75803.84,0.0,0.9806,3e-05,1.04637]
[1777509004993,62.61,75805.49,0.0,0.98066,3e-05,1.04396]
[1777509009037,62.62,75812.71,0.0,0.98089,3e-05,1.0334]
[1777509010044,62.62,75814.53,0.0,0.98095,3e-05,1.03077]
[1777509011051,62.63,75821.24,0.0,0.98117,3e-05,1.02072]
[1777509013065,62.63,75820.38,0.0,0.98113,3e-05,1.02236]
[1777509018099,62.64,75820.25,0.0,0.98111,3e-05,1.02339]
[1777509020114,62.65,75824.04,0.0,0.98123,3e-05,1.01799]
[1777509021121,62.65,75826.77,0.0,0.98131,3e-05,1.01404]
[1777509022128,62.65,75828.1,0.0,0.98135,3e-05,1.01222]
[1777509024141,62.66,75829.97,0.0,0.98141,3e-05,1.00978]
[1777509025149,62.66,75835.48,0.0,0.98158,3e-05,1.00173]
[1777509026156,62.66,75832.95,0.0,0.98149,3e-05,1.00571]
[1777509029176,62.67,75830.67,0.0,0.98141,3e-05,1.00971]
[1777509030183,62.67,75829.9,0.0,0.98138,3e-05,1.01105]
[1777509033205,62.68,75832.77,0.0,0.98156,3e-05,1.00138]
[1777509036226,62.69,75836.29,0.0,0.98167,3e-05,0.99674]
[1777509037233,62.69,75835.21,0.0,0.98163,3e-05,0.99854]
[1777509038240,62.7,75837.41,0.0,0.98169,3e-05,0.99548]
[1777509039247,62.7,75836.06,0.0,0.98164,3e-05,0.99769]
[1777509040253,62.7,75835.09,0.0,0.98161,3e-05,0.99934]
[1777509041264,62.71,75838.57,0.0,0.98172,3e-05,0.99438]
[1777509043278,62.71,75836.83,0.0,0.98165,3e-05,0.99737]
[1777509048313,62.73,75837.06,0.0,0.98164,3e-05,0.99807]
[1777509051335,62.74,75839.99,0.0,0.98172,3e-05,0.99433]
[1777509052342,62.74,75838.47,0.0,0.98166,3e-05,0.99679]
[1777509054356,62.75,75839.92,0.0,0.9817,3e-05,0.99506]
[1777509055363,62.75,75839.09,0.0,0.98167,3e-05,0.99649]
[1777509056370,62.75,75838.24,0.0,0.98164,3e-05,0.99796]
[1777509057377,62.75,75839.75,0.0,0.98168,3e-05,0.99593]
[1777509059391,62.76,75843.2,0.0,0.98179,3e-05,0.99123]
[1777509061405,62.77,75844.06,0.0,0.9818,3e-05,0.99038]
[1777509062413,62.77,75845.14,0.0,0.98183,3e-05,0.989]
[1777509065433,62.78,75850.16,0.0,0.98198,3e-05,0.98227]
[1777509066431,62.78,75850.16,0.0,0.98198,3e-05,0.98227]
[1777509066440,62.79,75852.81,0.0,0.98206,3e-05,0.97884]
[1777509067447,62.79,75846.31,0.0,0.98184,3e-05,0.98861]
[1777509068454,62.79,75840.61,0.0,0.98166,3e-05,0.99726]
[1777509069461,62.8,75839.79,0.0,0.98162,3e-05,0.99868]
[1777509074496,62.81,75840.03,0.0,0.98161,3e-05,0.99934]
[1777509075502,62.81,75842.03,0.0,0.98167,3e-05,0.99657]
[1777509078524,62.82,75847.97,0.0,0.98185,3e-05,0.98841]
[1777509079530,62.83,75849.73,0.0,0.9819,3e-05,0.98604]
[1777509081544,62.83,75851.41,0.0,0.98194,3e-05,0.98401]
[1777509084566,62.84,75853.03,0.0,0.98198,3e-05,0.98231]
[1777509085572,62.85,75854.66,0.0,0.98203,3e-05,0.98015]
[1777509088595,62.86,75860.64,0.0,0.9822,3e-05,0.97213]
[1777509089602,62.86,75862.25,0.0,0.98225,3e-05,0.97004]
[1777509090609,62.86,75872.9,0.0,0.98257,3e-05,0.95493]
[1777509091616,62.87,75874.62,0.0,0.98272,3e-05,0.94699]
[1777509094636,62.88,75873.54,0.0,0.98267,3e-05,0.94937]
[1777509097658,62.89,75874.63,0.0,0.98269,3e-05,0.94866]
[1777509102693,62.91,75874.79,0.0,0.98266,3e-05,0.94982]
[1777509104707,62.92,75878.2,0.0,0.98275,3e-05,0.94552]
[1777509105713,62.93,75882.58,0.0,0.98288,3e-05,0.93959]
[1777509106721,62.93,75884.4,0.0,0.98293,3e-05,0.93731]
[1777509109148,62.93,75884.45,0.0,0.98293,3e-05,0.93754]
[1777509109691,62.94,75884.61,0.0,0.98292,3e-05,0.93761]
[1777509109956,62.94,75884.61,0.0,0.98292,3e-05,0.93761]
[1777509110328,62.94,75884.61,0.0,0.98292,3e-05,0.93761]
[1777509110002,62.94,75891.92,0.0,0.98314,3e-05,0.92763]
[1777509110749,62.95,75899.27,0.0,0.98335,3e-05,0.9177]
[1777509113078,62.95,75900.57,0.0,0.98338,3e-05,0.91622]
[1777509113097,62.95,75900.57,0.0,0.98338,3e-05,0.91622]
[1777509113123,62.95,75900.57,0.0,0.98338,3e-05,0.91622]
[1777509114043,62.96,75901.07,0.0,0.98339,3e-05,0.91586]
[1777509114153,62.96,75901.07,0.0,0.98339,3e-05,0.91586]
[1777509114271,62.96,75901.07,0.0,0.98339,3e-05,0.91586]
[1777509114250,62.96,75903.68,0.0,0.98346,3e-05,0.91258]
[1777509114777,62.97,75908.93,0.0,0.98361,3e-05,0.90569]
[1777509116791,62.98,75911.53,0.0,0.98367,3e-05,0.90282]
[1777509117798,62.98,75913.87,0.0,0.98373,3e-05,0.89997]
[1777509118805,62.99,75917.41,0.0,0.98382,3e-05,0.8955]
[1777509119812,63.0,75920.71,0.0,0.98391,3e-05,0.89138]
[1777509120819,63.0,75925.98,0.0,0.98406,3e-05,0.88463]
[1777509121825,63.01,75934.21,0.0,0.98428,3e-05,0.87397]
[1777509122833,63.01,75934.01,0.0,0.98427,3e-05,0.87462]
[1777509124847,63.03,75942.3,0.0,0.98448,3e-05,0.86436]
[1777509125855,63.03,75945.85,0.0,0.98458,3e-05,0.86006]
[1777509127869,63.04,75948.27,0.0,0.98463,3e-05,0.85763]
[1777509128876,63.05,75952.38,0.0,0.98473,3e-05,0.85262]
[1777509129883,63.06,75954.47,0.0,0.98478,3e-05,0.85026]
[1777509130890,63.06,75956.18,0.0,0.98482,3e-05,0.84841]
[1777509131896,63.07,75959.41,0.0,0.9849,3e-05,0.84458]
[1777509132904,63.07,75963.02,0.0,0.98499,3e-05,0.84028]
[1777509133910,63.08,75965.57,0.0,0.98505,3e-05,0.83736]
[1777509136116,63.09,75964.31,0.0,0.98501,3e-05,0.83936]
[1777509136168,63.09,75964.31,0.0,0.98501,3e-05,0.83936]
[1777509136268,63.09,75964.31,0.0,0.98501,3e-05,0.83936]
[1777509136280,63.09,75964.31,0.0,0.98501,3e-05,0.83936]
[1777509138486,63.1,75963.51,0.0,0.98497,3e-05,0.84151]
[1777509138522,63.1,75963.51,0.0,0.98497,3e-05,0.84151]
[1777509138538,63.1,75963.51,0.0,0.98497,3e-05,0.84151]
[1777509138946,63.11,75964.86,0.0,0.98499,3e-05,0.84014]
[1777509139506,63.11,75964.86,0.0,0.98499,3e-05,0.84014]
[1777509139520,63.11,75964.86,0.0,0.98499,3e-05,0.84014]
[1777509139953,63.12,75964.6,0.0,0.98498,3e-05,0.84085]
[1777509140960,63.12,75961.02,0.0,0.98488,3e-05,0.84586]
[1777509141967,63.13,75965.84,0.0,0.985,3e-05,0.83999]
[1777509142973,63.13,75971.59,0.0,0.98515,3e-05,0.83296]
[1777509143981,63.14,75969.48,0.0,0.98508,3e-05,0.83604]
[1777509144988,63.15,75971.23,0.0,0.98512,3e-05,0.83417]
[1777509145995,63.15,75969.18,0.0,0.98506,3e-05,0.83717]
[1777509147164,63.15,75969.18,0.0,0.98506,3e-05,0.83717]
[1777509147216,63.15,75969.18,0.0,0.98506,3e-05,0.83717]
[1777509147282,63.15,75969.18,0.0,0.98506,3e-05,0.83717]
[1777509147380,63.16,75968.83,0.0,0.98504,3e-05,0.838]
[1777509151032,63.18,75969.64,0.0,0.98512,3e-05,0.83314]
[1777509153047,63.25,75965.16,0.0,0.98492,3e-05,0.84296]
[1777509154054,63.31,75955.31,0.0,0.98457,3e-05,0.8595]
[1777509155062,63.31,75950.82,0.0,0.98444,3e-05,0.86578]
[1777509156069,63.32,75946.17,0.0,0.9843,3e-05,0.87231]
[1777509157077,63.32,75931.59,0.0,0.98388,3e-05,0.89221]
[1777509158085,63.33,75916.77,0.0,0.98344,3e-05,0.91277]
[1777509159093,63.33,75907.94,0.0,0.98317,3e-05,0.92531]
[1777509160098,63.33,75902.41,0.0,0.983,3e-05,0.93302]
[1777509161109,63.34,75893.41,0.0,0.98272,3e-05,0.94628]
[1777509162113,63.35,75891.93,0.0,0.98267,3e-05,0.94865]
[1777509165134,63.36,75893.52,0.0,0.9827,3e-05,0.94721]
[1777509169161,63.38,75901.71,0.0,0.98292,3e-05,0.93676]
[1777509170168,63.38,75903.69,0.0,0.98298,3e-05,0.93428]
[1777509173190,63.39,75901.68,0.0,0.9829,3e-05,0.93797]
[1777509173836,63.39,75901.68,0.0,0.9829,3e-05,0.93797]
[1777509173888,63.39,75901.68,0.0,0.9829,3e-05,0.93797]
[1777509174020,63.39,75901.68,0.0,0.9829,3e-05,0.93797]
[1777509174197,63.4,75901.26,0.0,0.98288,3e-05,0.93885]
[1777509179232,63.42,75900.64,0.0,0.98283,3e-05,0.94114]
[1777509180239,63.42,75897.92,0.0,0.98274,3e-05,0.94525]
[1777509181246,63.43,75892.89,0.0,0.98258,3e-05,0.95264]
[1777509181642,63.43,75892.89,0.0,0.98258,3e-05,0.95264]
[1777509181773,63.43,75892.89,0.0,0.98258,3e-05,0.95264]
[1777509181817,63.43,75892.89,0.0,0.98258,3e-05,0.95264]
[1777509182021,63.43,75892.89,0.0,0.98258,3e-05,0.95264]
[1777509182253,63.43,75892.14,0.0,0.98255,3e-05,0.95397]
[1777509184267,63.44,75890.05,0.0,0.98248,3e-05,0.95747]
[1777509188295,63.46,75894.99,0.0,0.98261,3e-05,0.95146]
[1777509190002,63.46,75895.32,0.0,0.98261,3e-05,0.95125]
[1777509190025,63.46,75895.32,0.0,0.98261,3e-05,0.95125]
[1777509190054,63.46,75895.32,0.0,0.98261,3e-05,0.95125]
[1777509190309,63.46,75896.42,0.0,0.98264,3e-05,0.94996]
[1777509190614,63.46,75896.42,0.0,0.98264,3e-05,0.94996]
[1777509190769,63.46,75896.42,0.0,0.98264,3e-05,0.94996]
[1777509191315,63.47,75896.82,0.0,0.98265,3e-05,0.94966]
[1777509192323,63.47,75892.98,0.0,0.98252,3e-05,0.95537]
[1777509194605,63.48,75893.14,0.0,0.98252,3e-05,0.95566]
[1777509194670,63.48,75893.14,0.0,0.98252,3e-05,0.95566]
[1777509194769,63.48,75893.14,0.0,0.98252,3e-05,0.95566]
[1777509195344,63.48,75892.18,0.0,0.98248,3e-05,0.95728]
[1777509199371,63.5,75894.28,0.0,0.98253,3e-05,0.95531]
[1777509200361,63.5,75894.28,0.0,0.98253,3e-05,0.95531]
[1777509200379,63.5,75893.45,0.0,0.98249,3e-05,0.95675]
[1777509200524,63.5,75893.45,0.0,0.98249,3e-05,0.95675]
[1777509206424,63.53,75895.52,0.0,0.98253,3e-05,0.95534]
[1777509206602,63.53,75895.52,0.0,0.98253,3e-05,0.95534]
[1777509206775,63.53,75895.52,0.0,0.98253,3e-05,0.95534]
[1777509206779,63.53,75895.52,0.0,0.98253,3e-05,0.95534]
[1777509207430,63.53,75895.89,0.0,0.98253,3e-05,0.95507]
[1777509207625,63.53,75895.89,0.0,0.98253,3e-05,0.95507]
[1777509207768,63.53,75895.89,0.0,0.98253,3e-05,0.95507]
[1777509207870,63.53,75895.89,0.0,0.98253,3e-05,0.95533]
[1777509210452,63.54,75890.83,0.0,0.98236,3e-05,0.96305]
[1777509211375,63.54,75890.83,0.0,0.98236,3e-05,0.96305]
[1777509211414,63.54,75890.83,0.0,0.98236,3e-05,0.96305]
[1777509211459,63.54,75890.71,0.0,0.98245,3e-05,0.95766]
[1777509211522,63.54,75890.71,0.0,0.98245,3e-05,0.95766]
[1777509213473,63.55,75898.36,0.0,0.98268,3e-05,0.94731]
[1777509214480,63.56,75901.6,0.0,0.98277,3e-05,0.94302]
[1777509214984,63.56,75901.6,0.0,0.98277,3e-05,0.94302]
[1777509215020,63.56,75901.6,0.0,0.98277,3e-05,0.94302]
[1777509215093,63.56,75901.6,0.0,0.98277,3e-05,0.94302]
[1777509215487,63.56,75902.93,0.0,0.9828,3e-05,0.94142]
[1777509215967,63.56,75902.93,0.0,0.9828,3e-05,0.94142]
[1777509216021,63.56,75902.93,0.0,0.9828,3e-05,0.94142]
[1777509216494,63.56,75903.21,0.0,0.98281,3e-05,0.9413]
[1777509219515,63.58,75905.03,0.0,0.98284,3e-05,0.93958]
[1777509221529,63.59,75903.59,0.0,0.98279,3e-05,0.94216]
[1777509224550,63.6,75905.68,0.0,0.98283,3e-05,0.94005]
[1777509227718,63.61,75905.32,0.0,0.98281,3e-05,0.94112]
[1777509227770,63.61,75905.32,0.0,0.98281,3e-05,0.94112]
[1777509228018,63.61,75905.32,0.0,0.98281,3e-05,0.94112]
[1777509228119,63.62,75907.54,0.0,0.98286,3e-05,0.93856]
[1777509228578,63.62,75910.41,0.0,0.98295,3e-05,0.93455]
[1777509229585,63.62,75917.68,0.0,0.98316,3e-05,0.92473]
[1777509230592,63.62,75923.26,0.0,0.98332,3e-05,0.91734]
[1777509232075,63.62,75923.26,0.0,0.98332,3e-05,0.91734]
[1777509232126,63.62,75923.26,0.0,0.98332,3e-05,0.91734]
[1777509232272,63.62,75923.26,0.0,0.98332,3e-05,0.91734]
[1777509232334,63.63,75925.99,0.0,0.98339,3e-05,0.91422]
[1777509235627,63.65,75923.73,0.0,0.9833,3e-05,0.91828]
[1777509236633,63.65,75919.5,0.0,0.98317,3e-05,0.92443]
[1777509237641,63.66,75917.43,0.0,0.9831,3e-05,0.92759]
[1777509238857,63.66,75917.43,0.0,0.9831,3e-05,0.92759]
[1777509238907,63.66,75917.43,0.0,0.9831,3e-05,0.92759]
[1777509239020,63.66,75917.43,0.0,0.9831,3e-05,0.92759]
[1777509239121,63.67,75917.68,0.0,0.9831,3e-05,0.92784]
[1777509239655,63.67,75919.52,0.0,0.98315,3e-05,0.92529]
[1777509240661,63.67,75927.86,0.0,0.98339,3e-05,0.91411]
[1777509242046,63.67,75927.86,0.0,0.98339,3e-05,0.91411]
[1777509242098,63.67,75927.86,0.0,0.98339,3e-05,0.91411]
[1777509242270,63.67,75927.86,0.0,0.98339,3e-05,0.91411]
[1777509242309,63.68,75930.86,0.0,0.98347,3e-05,0.91065]
[1777509242676,63.68,75928.33,0.0,0.98339,3e-05,0.91411]
[1777509244690,63.69,75927.02,0.0,0.98334,3e-05,0.91654]
[1777509249725,63.72,75926.49,0.0,0.98329,3e-05,0.91883]
[1777509251548,63.72,75926.49,0.0,0.98329,3e-05,0.91883]
[1777509251595,63.72,75927.37,0.0,0.98331,3e-05,0.91793]
[1777509251783,63.72,75927.37,0.0,0.98331,3e-05,0.91793]
[1777509251827,63.73,75926.96,0.0,0.98329,3e-05,0.91881]
[1777509252746,63.73,75922.64,0.0,0.98316,3e-05,0.92507]
[1777509254759,63.74,75924.42,0.0,0.9832,3e-05,0.92322]
[1777509256147,63.74,75924.42,0.0,0.9832,3e-05,0.92322]
[1777509256199,63.74,75924.42,0.0,0.9832,3e-05,0.92322]
[1777509256276,63.74,75924.42,0.0,0.9832,3e-05,0.92322]
[1777509256374,63.75,75925.08,0.0,0.9832,3e-05,0.92291]
[1777509260183,63.76,75924.03,0.0,0.98316,3e-05,0.92496]
[1777509260270,63.76,75924.03,0.0,0.98316,3e-05,0.92496]
[1777509260359,63.76,75924.03,0.0,0.98316,3e-05,0.92496]
[1777509260525,63.76,75924.03,0.0,0.98316,3e-05,0.92496]
[1777509260371,63.77,75924.15,0.0,0.98315,3e-05,0.92539]
[1777509260803,63.77,75937.65,0.0,0.98355,3e-05,0.90689]
[1777509261809,63.77,75940.95,0.0,0.98364,3e-05,0.90271]
[1777509262817,63.78,75939.97,0.0,0.9836,3e-05,0.90436]
[1777509264350,63.78,75939.97,0.0,0.9836,3e-05,0.90436]
[1777509264401,63.78,75939.97,0.0,0.9836,3e-05,0.90436]
[1777509264522,63.78,75939.97,0.0,0.9836,3e-05,0.90436]
[1777509264503,63.79,75939.88,0.0,0.98358,3e-05,0.90515]
[1777509265644,63.79,75940.91,0.0,0.98361,3e-05,0.90375]
[1777509265769,63.79,75940.91,0.0,0.98361,3e-05,0.90375]
[1777509265838,63.79,75941.47,0.0,0.98362,3e-05,0.90332]
[1777509267852,63.8,75942.9,0.0,0.98365,3e-05,0.90205]
[1777509271880,63.82,75942.31,0.0,0.9837,3e-05,0.89859]
[1777509275290,63.83,75942.24,0.0,0.98369,3e-05,0.89935]
[1777509275342,63.83,75942.24,0.0,0.98369,3e-05,0.89935]
[1777509275525,63.83,75942.24,0.0,0.98369,3e-05,0.89935]
[1777509275380,63.85,75942.24,0.0,0.98367,3e-05,0.90002]
[1777509276915,63.86,75940.58,0.0,0.98361,3e-05,0.90294]
[1777509277922,63.86,75938.82,0.0,0.98355,3e-05,0.90566]
[1777509280474,63.87,75938.35,0.0,0.98353,3e-05,0.90662]
[1777509280520,63.87,75938.35,0.0,0.98353,3e-05,0.90662]
[1777509280547,63.87,75938.35,0.0,0.98353,3e-05,0.90662]
[1777509280518,63.87,75938.58,0.0,0.98353,3e-05,0.90663]
[1777509280687,63.87,75938.58,0.0,0.98353,3e-05,0.90663]
[1777509280792,63.87,75938.58,0.0,0.98353,3e-05,0.90663]
[1777509280943,63.88,75932.16,0.0,0.98334,3e-05,0.91571]
[1777509281950,63.88,75927.93,0.0,0.9832,3e-05,0.92183]
[1777509284173,63.89,75929.03,0.0,0.98323,3e-05,0.92061]
[1777509284221,63.89,75929.03,0.0,0.98323,3e-05,0.92061]
[1777509284270,63.89,75929.03,0.0,0.98323,3e-05,0.92061]
[1777509284274,63.89,75929.05,0.0,0.98323,3e-05,0.92089]
[1777509284970,63.89,75927.64,0.0,0.98318,3e-05,0.92313]
[1777509286985,63.9,75929.29,0.0,0.98321,3e-05,0.92145]
[1777509292020,63.93,75929.18,0.0,0.98318,3e-05,0.9231]
[1777509297055,63.95,75926.32,0.0,0.98306,3e-05,0.92852]
[1777509299030,63.95,75925.91,0.0,0.98304,3e-05,0.92938]
[1777509299082,63.95,75925.91,0.0,0.98304,3e-05,0.92938]
[1777509299271,63.95,75925.91,0.0,0.98304,3e-05,0.92938]
[1777509299292,63.96,75925.8,0.0,0.98303,3e-05,0.92981]
[1777509300077,63.96,75922.89,0.0,0.98294,3e-05,0.93413]
[1777509301084,63.97,75925.21,0.0,0.983,3e-05,0.93119]
[1777509302245,63.97,75925.21,0.0,0.983,3e-05,0.93119]
[1777509302274,63.97,75925.21,0.0,0.983,3e-05,0.93119]
[1777509302297,63.97,75925.21,0.0,0.983,3e-05,0.93119]
[1777509302375,63.97,75929.37,0.0,0.98312,3e-05,0.92573]
[1777509302646,63.97,75929.37,0.0,0.98312,3e-05,0.92573]
[1777509302782,63.97,75929.37,0.0,0.98312,3e-05,0.92573]
[1777509303098,63.98,75932.23,0.0,0.9832,3e-05,0.92209]
[1777509304105,63.98,75933.62,0.0,0.98324,3e-05,0.92047]
[1777509305112,63.99,75934.89,0.0,0.98327,3e-05,0.91903]
[1777509306538,63.99,75934.89,0.0,0.98327,3e-05,0.91903]
[1777509306119,63.99,75939.22,0.0,0.98339,3e-05,0.91342]
[1777509306772,63.99,75939.22,0.0,0.98339,3e-05,0.91342]
[1777509306824,63.99,75939.22,0.0,0.98339,3e-05,0.91342]
[1777509307173,63.99,75939.22,0.0,0.98339,3e-05,0.91342]
[1777509307277,63.99,75939.22,0.0,0.98339,3e-05,0.91342]
[1777509307376,64.0,75942.69,0.0,0.98348,3e-05,0.90901]
[1777509311249,64.01,75943.29,0.0,0.98348,3e-05,0.90915]
[1777509311281,64.01,75943.29,0.0,0.98348,3e-05,0.90915]
[1777509311301,64.01,75943.29,0.0,0.98348,3e-05,0.90915]
[1777509311336,64.02,75943.4,0.0,0.98347,3e-05,0.90932]
[1777509313168,64.03,75944.9,0.0,0.9835,3e-05,0.90792]
[1777509318203,64.05,75945.12,0.0,0.98348,3e-05,0.90922]
[1777509319126,64.05,75945.12,0.0,0.98348,3e-05,0.90922]
[1777509319170,64.05,75945.12,0.0,0.98348,3e-05,0.90922]
[1777509319210,64.06,75949.13,0.0,0.98359,3e-05,0.90411]
[1777509320217,64.06,75951.09,0.0,0.98364,3e-05,0.90179]
[1777509321224,64.07,75954.31,0.0,0.98372,3e-05,0.89778]
[1777509322341,64.07,75954.31,0.0,0.98372,3e-05,0.89778]
[1777509322387,64.07,75954.31,0.0,0.98372,3e-05,0.89778]
[1777509322524,64.07,75954.31,0.0,0.98372,3e-05,0.89778]
[1777509322589,64.07,75954.47,0.0,0.98372,3e-05,0.8979]
[1777509326268,64.09,75970.26,0.0,0.98414,3e-05,0.87821]
[1777509326678,64.09,75970.26,0.0,0.98414,3e-05,0.87821]
[1777509327249,64.09,75970.26,0.0,0.98414,3e-05,0.87821]
[1777509327555,64.09,75970.26,0.0,0.98414,3e-05,0.87821]
[1777509327570,64.1,75993.05,0.0,0.98476,3e-05,0.84889]
[1777509328275,64.1,75987.85,0.0,0.98461,3e-05,0.85596]
[1777509330218,64.11,75987.16,0.0,0.98458,3e-05,0.85723]
[1777509331296,64.12,75987.2,0.0,0.98466,3e-05,0.8525]
[1777509332303,64.13,75991.78,0.0,0.98478,3e-05,0.84698]
[1777509333309,64.13,75997.56,0.0,0.98493,3e-05,0.83996]
[1777509334317,64.14,76000.0,0.0,0.98499,3e-05,0.83722]
[1777509337338,64.16,75998.98,0.0,0.98494,3e-05,0.83961]
[1777509339353,64.17,76001.04,0.0,0.98498,3e-05,0.83772]
[1777509340360,64.18,76009.87,0.0,0.9852,3e-05,0.82692]
[1777509341366,64.24,76011.32,0.0,0.98517,3e-05,0.82868]
[1777509342373,64.29,76014.36,0.0,0.98517,3e-05,0.82845]
[1777509344389,64.41,76020.05,0.0,0.98517,3e-05,0.82847]
[1777509346403,64.48,76024.38,0.0,0.9852,3e-05,0.82699]
[1777509347410,64.48,76021.15,0.0,0.98511,3e-05,0.8314]
[1777509348455,64.49,76019.19,0.0,0.98505,3e-05,0.83423]
[1777509349424,64.5,76020.6,0.0,0.98508,3e-05,0.83282]
[1777509351302,64.5,76020.67,0.0,0.98508,3e-05,0.83309]
[1777509351354,64.5,76020.67,0.0,0.98508,3e-05,0.83309]
[1777509351522,64.5,76020.67,0.0,0.98508,3e-05,0.83309]
[1777509351558,64.51,76020.67,0.0,0.98507,3e-05,0.83345]
[1777509352446,64.51,76043.39,0.0,0.98565,3e-05,0.80559]
[1777509353622,64.51,76043.39,0.0,0.98565,3e-05,0.80559]
[1777509353452,64.52,76045.43,0.0,0.9857,3e-05,0.80345]
[1777509354513,64.52,76045.43,0.0,0.9857,3e-05,0.80345]
[1777509354514,64.53,76057.08,0.0,0.98598,3e-05,0.78965]
[1777509355387,64.53,76057.08,0.0,0.98598,3e-05,0.78965]
[1777509355465,64.53,76066.39,0.0,0.98621,2e-05,0.77884]
[1777509356473,64.54,76068.76,0.0,0.98626,2e-05,0.77636]
[1777509357479,64.54,76061.1,0.0,0.98606,2e-05,0.78587]
[1777509358261,64.54,76061.1,0.0,0.98606,2e-05,0.78587]
[1777509358486,64.55,76056.23,0.0,0.98593,3e-05,0.79208]
[1777509358993,64.55,76056.23,0.0,0.98593,3e-05,0.79208]
[1777509360288,64.61,76056.03,0.0,0.98586,3e-05,0.79581]
[1777509364529,64.69,76050.8,0.0,0.98562,3e-05,0.8071]
[1777509365536,64.75,76045.74,0.0,0.98542,3e-05,0.81684]
[1777509366543,64.81,76039.0,0.0,0.98517,3e-05,0.82875]
[1777509367564,64.82,76035.15,0.0,0.98506,3e-05,0.83392]
[1777509369573,64.83,76048.11,0.0,0.98539,3e-05,0.81852]
[1777509370580,64.84,76049.34,0.0,0.98541,3e-05,0.81736]
[1777509371964,64.84,76048.9,0.0,0.98539,3e-05,0.81826]
[1777509372287,64.84,76048.9,0.0,0.98539,3e-05,0.81826]
[1777509372595,64.85,76039.32,0.0,0.98513,3e-05,0.83051]
[1777509373292,64.85,76039.32,0.0,0.98513,3e-05,0.83051]
[1777509373523,64.85,76039.32,0.0,0.98513,3e-05,0.83051]
[1777509373602,64.85,76037.17,0.0,0.98507,3e-05,0.83356]
[1777509374609,64.86,76034.83,0.0,0.985,3e-05,0.83685]
[1777509376623,64.87,76018.92,0.0,0.98456,3e-05,0.85776]
[1777509377629,64.88,76010.91,0.0,0.98433,3e-05,0.86843]
[1777509378637,64.88,76008.73,0.0,0.98427,3e-05,0.87162]
[1777509380017,64.89,76007.92,0.0,0.98424,3e-05,0.87303]
[1777509382030,64.9,76008.06,0.0,0.98423,3e-05,0.87356]
[1777509382665,64.91,76006.13,0.0,0.98416,3e-05,0.87642]
[1777509383671,64.91,76004.26,0.0,0.98411,3e-05,0.87921]
[1777509384723,64.92,76004.14,0.0,0.9841,3e-05,0.87972]
[1777509385730,64.92,76004.19,0.0,0.98409,3e-05,0.88]
[1777509385755,64.92,76004.19,0.0,0.98409,3e-05,0.88]
[1777509385770,64.92,76004.19,0.0,0.98409,3e-05,0.88]
[1777509386022,64.92,76004.19,0.0,0.98409,3e-05,0.88]
[1777509386121,64.93,76004.19,0.0,0.98408,3e-05,0.88034]
[1777509388708,64.94,76005.4,0.0,0.9841,3e-05,0.87945]
[1777509391289,64.96,76005.38,0.0,0.98417,3e-05,0.875]
[1777509391729,64.96,76003.25,0.0,0.98411,3e-05,0.87778]
[1777509393618,64.96,76003.25,0.0,0.98411,3e-05,0.87778]
[1777509393643,64.96,76003.25,0.0,0.98411,3e-05,0.87778]
[1777509393659,64.97,75994.66,0.0,0.98386,3e-05,0.88971]
[1777509393767,64.97,75994.66,0.0,0.98386,3e-05,0.88971]
[1777509393869,64.97,75991.37,0.0,0.98377,3e-05,0.89405]
[1777509394750,64.97,75990.03,0.0,0.98372,3e-05,0.89615]
[1777509395757,64.98,75982.47,0.0,0.9835,3e-05,0.90653]
[1777509397238,64.98,75982.47,0.0,0.9835,3e-05,0.90653]
[1777509397289,64.98,75982.47,0.0,0.9835,3e-05,0.90653]
[1777509397518,64.98,75982.47,0.0,0.9835,3e-05,0.90653]
[1777509397619,64.99,75980.65,0.0,0.98344,3e-05,0.90956]
[1777509397770,64.99,75979.54,0.0,0.9834,3e-05,0.91105]
[1777509399785,65.0,75978.61,0.0,0.98336,3e-05,0.91288]
[1777509400792,65.0,75982.91,0.0,0.98348,3e-05,0.90741]
[1777509401799,65.01,75986.26,0.0,0.98357,3e-05,0.90324]
[1777509402806,65.01,75987.73,0.0,0.98361,3e-05,0.90159]
[1777509407840,65.04,75987.58,0.0,0.98357,3e-05,0.90333]
[1777509409550,65.05,75981.11,0.0,0.98337,3e-05,0.91258]
[1777509411430,65.06,75981.97,0.0,0.98338,3e-05,0.91201]
[1777509411869,65.06,75980.26,0.0,0.98333,3e-05,0.9143]
[1777509415897,65.07,75982.61,0.0,0.98338,3e-05,0.9123]
[1777509416903,65.08,75985.62,0.0,0.98346,3e-05,0.90855]
[1777509417911,65.08,75986.97,0.0,0.98349,3e-05,0.90704]
[1777509420933,65.1,75989.23,0.0,0.98354,3e-05,0.90492]
[1777509422947,65.11,75987.87,0.0,0.98348,3e-05,0.90733]
[1777509423954,65.11,75989.01,0.0,0.98351,3e-05,0.90612]
[1777509426975,65.13,75990.15,0.0,0.98352,3e-05,0.90549]
[1777509427981,65.13,75989.35,0.0,0.9835,3e-05,0.90686]
[1777509432012,65.15,75991.57,0.0,0.98353,3e-05,0.9051]
[1777509433018,65.15,75993.02,0.0,0.98357,3e-05,0.90347]
[1777509434026,65.16,75998.12,0.0,0.98371,3e-05,0.89702]
[1777509435033,65.16,76019.3,0.0,0.98429,3e-05,0.86966]
[1777509437076,65.18,76019.95,0.0,0.98429,3e-05,0.86949]
[1777509438067,65.18,76035.57,0.0,0.98471,3e-05,0.84989]
[1777509439074,65.19,76043.03,0.0,0.9849,3e-05,0.84084]
[1777509440081,65.19,76038.47,0.0,0.98477,3e-05,0.84694]
[1777509441088,65.2,76041.02,0.0,0.98482,3e-05,0.84444]
[1777509442094,65.21,76042.23,0.0,0.98485,3e-05,0.84328]
[1777509443102,65.22,76043.4,0.0,0.98487,3e-05,0.84217]
[1777509444109,65.22,76044.69,0.0,0.9849,3e-05,0.84091]
[1777509449144,65.25,76046.16,0.0,0.9849,3e-05,0.84087]
[1777509451158,65.26,76046.19,0.0,0.98498,3e-05,0.83618]
[1777509452165,65.27,76043.45,0.0,0.9849,3e-05,0.83997]
[1777509453172,65.28,76045.36,0.0,0.98494,3e-05,0.83794]
[1777509456193,65.29,76039.93,0.0,0.98477,3e-05,0.84584]
[1777509457200,65.3,76044.63,0.0,0.98489,3e-05,0.84029]
[1777509458207,65.31,76046.84,0.0,0.98494,3e-05,0.83788]
[1777509459213,65.31,76045.87,0.0,0.98491,3e-05,0.83945]
[1777509462235,65.33,76049.26,0.0,0.98498,3e-05,0.83629]
[1777509463241,65.34,76051.9,0.0,0.98504,3e-05,0.83336]
[1777509464249,65.34,76054.73,0.0,0.98511,3e-05,0.8302]
[1777509465256,65.35,76056.66,0.0,0.98515,3e-05,0.82816]
[1777509467032,65.35,76057.2,0.0,0.98515,3e-05,0.82785]
[1777509467110,65.35,76057.2,0.0,0.98515,3e-05,0.82785]
[1777509467270,65.36,76061.29,0.0,0.98525,3e-05,0.82315]
[1777509470440,65.37,76061.87,0.0,0.98525,3e-05,0.82315]
[1777509470489,65.38,76055.43,0.0,0.98508,3e-05,0.83147]
[1777509471298,65.38,76046.92,0.0,0.98485,3e-05,0.84245]
[1777509472305,65.39,76047.7,0.0,0.98486,3e-05,0.84183]
[1777509473312,65.4,76045.79,0.0,0.9848,3e-05,0.84458]
[1777509475326,65.41,76044.32,0.0,0.98475,3e-05,0.84715]
[1777509476333,65.41,76045.98,0.0,0.98478,3e-05,0.84542]
[1777509478447,65.42,76046.0,0.0,0.98478,3e-05,0.84576]
[1777509478499,65.42,76046.0,0.0,0.98478,3e-05,0.84576]
[1777509478531,65.42,76046.0,0.0,0.98478,3e-05,0.84576]
[1777509478600,65.43,76045.77,0.0,0.98476,3e-05,0.84641]
[1777509479353,65.43,76047.93,0.0,0.98481,3e-05,0.84405]
[1777509480360,65.44,76050.45,0.0,0.98487,3e-05,0.84125]
[1777509481368,65.44,76053.03,0.0,0.98493,3e-05,0.83838]
[1777509482375,65.45,76060.2,0.0,0.98511,3e-05,0.82983]
[1777509483383,65.46,76069.54,0.0,0.98535,3e-05,0.81868]
[1777509484391,65.46,76078.2,0.0,0.98556,3e-05,0.80847]
[1777509485397,65.47,76079.73,0.0,0.98559,3e-05,0.80697]
[1777509487411,65.48,76081.57,0.0,0.98563,3e-05,0.80544]
[1777509489426,65.49,76079.53,0.0,0.98556,3e-05,0.80861]
[1777509490433,65.5,76073.63,0.0,0.9854,3e-05,0.81614]
[1777509491440,65.5,76070.99,0.0,0.98533,3e-05,0.81972]
[1777509492657,65.5,76070.99,0.0,0.98533,3e-05,0.81972]
[1777509492716,65.51,76077.35,0.0,0.98548,3e-05,0.81231]
[1777509493488,65.51,76077.35,0.0,0.98548,3e-05,0.81231]
[1777509493494,65.52,76101.45,0.0,0.98608,2e-05,0.78376]
[1777509494462,65.52,76098.35,0.0,0.98599,2e-05,0.78778]
[1777509494871,65.52,76098.35,0.0,0.98599,2e-05,0.78778]
[1777509495248,65.52,76098.35,0.0,0.98599,2e-05,0.78778]
[1777509495469,65.53,76081.9,0.0,0.98558,3e-05,0.80784]
[1777509496052,65.53,76081.9,0.0,0.98558,3e-05,0.80784]
[1777509496476,65.53,76071.84,0.0,0.98531,3e-05,0.82045]
[1777509497483,65.54,76074.56,0.0,0.98537,3e-05,0.81747]
[1777509498490,65.55,76076.1,0.0,0.98541,3e-05,0.81594]
[1777509499948,65.55,76076.68,0.0,0.98541,3e-05,0.81559]
[1777509500032,65.55,76076.68,0.0,0.98541,3e-05,0.81559]
[1777509500504,65.56,76078.45,0.0,0.98545,3e-05,0.81378]
[1777509504278,65.58,76079.63,0.0,0.98546,3e-05,0.8134]
[1777509504437,65.58,76079.63,0.0,0.98546,3e-05,0.8134]
[1777509504523,65.58,76079.63,0.0,0.98546,3e-05,0.8134]
[1777509504531,65.58,76078.91,0.0,0.98543,3e-05,0.81463]
[1777509506378,65.59,76079.19,0.0,0.98543,3e-05,0.81464]
[1777509506544,65.59,76079.19,0.0,0.98543,3e-05,0.81464]
[1777509506546,65.59,76074.56,0.0,0.98531,3e-05,0.82064]
[1777509507553,65.6,76072.23,0.0,0.98524,3e-05,0.82386]
[1777509510335,65.61,76071.55,0.0,0.98521,3e-05,0.8254]
[1777509510378,65.61,76071.55,0.0,0.98521,3e-05,0.8254]
[1777509510523,65.61,76071.55,0.0,0.98521,3e-05,0.8254]
[1777509511617,65.62,76071.51,0.0,0.9852,3e-05,0.8258]
[1777509511718,65.62,76071.51,0.0,0.98528,3e-05,0.82084]
[1777509512588,65.63,76076.3,0.0,0.9854,3e-05,0.81534]
[1777509513595,65.64,76080.53,0.0,0.9855,3e-05,0.81055]
[1777509515782,65.64,76080.34,0.0,0.98549,3e-05,0.81113]
[1777509515893,65.65,76080.35,0.0,0.98548,3e-05,0.81147]
[1777509516026,65.65,76080.35,0.0,0.98548,3e-05,0.81147]
[1777509516171,65.65,76080.35,0.0,0.98548,3e-05,0.81147]
[1777509516343,65.65,76080.35,0.0,0.98548,3e-05,0.81147]
[1777509516427,65.65,76080.35,0.0,0.98548,3e-05,0.81147]
[1777509516539,65.65,76080.35,0.0,0.98548,3e-05,0.81147]
[1777509516616,65.65,76080.63,0.0,0.98548,3e-05,0.81148]
[1777509518630,65.67,76074.99,0.0,0.98532,3e-05,0.81905]
[1777509519637,65.67,76072.73,0.0,0.98526,3e-05,0.82217]
[1777509520161,65.67,76072.73,0.0,0.98526,3e-05,0.82217]
[1777509520182,65.67,76072.73,0.0,0.98526,3e-05,0.82217]
[1777509520224,65.67,76072.73,0.0,0.98526,3e-05,0.82217]
[1777509520275,65.67,76072.73,0.0,0.98526,3e-05,0.82217]
[1777509520331,65.67,76072.73,0.0,0.98526,3e-05,0.82217]
[1777509520732,65.67,76072.73,0.0,0.98526,3e-05,0.82217]
[1777509520776,65.67,76072.73,0.0,0.98526,3e-05,0.82217]
[1777509520784,65.67,76072.73,0.0,0.98526,3e-05,0.82217]
[1777509520772,65.68,76072.54,0.0,0.98525,3e-05,0.82275]
[1777509523735,65.69,76071.26,0.0,0.9852,3e-05,0.82503]
[1777509523784,65.69,76071.26,0.0,0.9852,3e-05,0.82503]
[1777509523836,65.7,76073.76,0.0,0.98525,3e-05,0.82232]
[1777509525681,65.71,76071.3,0.0,0.98518,3e-05,0.82604]
[1777509526688,65.71,76077.91,0.0,0.98534,3e-05,0.8183]
[1777509527588,65.71,76077.91,0.0,0.98534,3e-05,0.8183]
[1777509527611,65.71,76077.91,0.0,0.98534,3e-05,0.8183]
[1777509527698,65.71,76077.91,0.0,0.98534,3e-05,0.8183]
[1777509527777,65.71,76077.91,0.0,0.98534,3e-05,0.8183]
[1777509527812,65.71,76077.91,0.0,0.98534,3e-05,0.8183]
[1777509528793,65.72,76077.51,0.0,0.98532,3e-05,0.81913]
[1777509528845,65.73,76078.05,0.0,0.98533,3e-05,0.81883]
[1777509529028,65.73,76078.05,0.0,0.98533,3e-05,0.81883]
[1777509529709,65.73,76078.19,0.0,0.98532,3e-05,0.81901]
[1777509530027,65.73,76078.19,0.0,0.98532,3e-05,0.81901]
[1777509530274,65.73,76078.19,0.0,0.98532,3e-05,0.81901]
[1777509530332,65.73,76078.19,0.0,0.98532,3e-05,0.81901]
[1777509530716,65.74,76081.6,0.0,0.9854,3e-05,0.8152]
[1777509531725,65.74,76084.88,0.0,0.98548,3e-05,0.81157]
[1777509533180,65.75,76085.78,0.0,0.9855,3e-05,0.81083]
[1777509533275,65.75,76085.78,0.0,0.9855,3e-05,0.81083]
[1777509533288,65.75,76085.78,0.0,0.9855,3e-05,0.81083]
[1777509534097,65.76,76086.38,0.0,0.9855,3e-05,0.81045]
[1777509534119,65.76,76086.38,0.0,0.9855,3e-05,0.81045]
[1777509534279,65.76,76086.38,0.0,0.9855,3e-05,0.81045]
[1777509534749,65.76,76086.23,0.0,0.98549,3e-05,0.81098]
[1777509535756,65.77,76087.71,0.0,0.98552,3e-05,0.80954]
[1777509536762,65.77,76089.36,0.0,0.98556,3e-05,0.8079]
[1777509538781,65.79,76096.81,0.0,0.98573,3e-05,0.79963]
[1777509539845,65.79,76096.81,0.0,0.98573,3e-05,0.79963]
[1777509539784,65.79,76105.86,0.0,0.98595,2e-05,0.7892]
[1777509540791,65.8,76103.37,0.0,0.98588,2e-05,0.7925]
[1777509542663,65.8,76104.08,0.0,0.98589,2e-05,0.792]
[1777509542805,65.81,76111.24,0.0,0.98606,2e-05,0.78388]
[1777509543812,65.87,76114.85,0.0,0.98608,2e-05,0.78302]
[1777509546832,66.05,76118.37,0.0,0.98595,2e-05,0.78904]
[1777509547451,66.05,76118.37,0.0,0.98595,2e-05,0.78904]
[1777509547476,66.05,76118.37,0.0,0.98595,2e-05,0.78904]
[1777509547519,66.05,76118.37,0.0,0.98595,2e-05,0.78904]
[1777509547565,66.05,76118.37,0.0,0.98595,2e-05,0.78904]
[1777509550109,66.23,76119.18,0.0,0.98576,2e-05,0.79828]
[1777509550162,66.23,76119.18,0.0,0.98576,2e-05,0.79828]
[1777509550271,66.23,76119.18,0.0,0.98576,2e-05,0.79828]
[1777509550862,66.29,76117.91,0.0,0.98566,2e-05,0.80321]
[1777509551915,66.34,76108.75,0.0,0.98536,3e-05,0.81763]
[1777509552881,66.35,76101.53,0.0,0.98517,3e-05,0.82673]
[1777509553887,66.36,76098.84,0.0,0.98509,3e-05,0.83037]
[1777509555773,66.36,76098.84,0.0,0.98509,3e-05,0.83037]
[1777509555826,66.36,76098.84,0.0,0.98509,3e-05,0.83037]
[1777509555837,66.36,76098.84,0.0,0.98509,3e-05,0.83037]
[1777509555884,66.37,76099.27,0.0,0.98509,3e-05,0.83054]
[1777509555957,66.37,76099.27,0.0,0.98509,3e-05,0.83054]
[1777509555984,66.37,76103.43,0.0,0.9852,3e-05,0.82547]
[1777509557762,66.37,76103.43,0.0,0.9852,3e-05,0.82547]
[1777509557776,66.37,76103.43,0.0,0.9852,3e-05,0.82547]
[1777509557804,66.37,76103.43,0.0,0.9852,3e-05,0.82547]
[1777509557856,66.38,76109.7,0.0,0.98534,3e-05,0.81857]
[1777509558760,66.38,76109.7,0.0,0.98534,3e-05,0.81857]
[1777509558781,66.38,76109.7,0.0,0.98534,3e-05,0.81857]
[1777509558800,66.39,76109.99,0.0,0.98534,3e-05,0.81856]
[1777509558923,66.39,76107.81,0.0,0.98529,3e-05,0.8212]
[1777509560802,66.39,76107.81,0.0,0.98529,3e-05,0.8212]
[1777509560818,66.39,76107.81,0.0,0.98529,3e-05,0.8212]
[1777509560872,66.4,76106.07,0.0,0.98523,3e-05,0.82401]
[1777509561022,66.4,76106.07,0.0,0.98523,3e-05,0.82401]
[1777509564353,66.41,76106.83,0.0,0.98523,3e-05,0.82378]
[1777509564405,66.41,76106.83,0.0,0.98523,3e-05,0.82378]
[1777509564521,66.41,76106.83,0.0,0.98523,3e-05,0.82378]
[1777509564565,66.42,76106.14,0.0,0.9852,3e-05,0.82532]
[1777509564965,66.42,76113.6,0.0,0.98539,3e-05,0.81629]
[1777509565972,66.43,76121.72,0.0,0.98559,2e-05,0.8069]
[1777509566979,66.49,76119.9,0.0,0.98547,3e-05,0.8125]
[1777509567898,66.49,76119.9,0.0,0.98547,3e-05,0.8125]
[1777509568169,66.49,76119.9,0.0,0.98547,3e-05,0.8125]
[1777509568224,66.49,76119.9,0.0,0.98547,3e-05,0.8125]
[1777509568273,66.49,76119.9,0.0,0.98547,3e-05,0.8125]
[1777509568337,66.49,76119.9,0.0,0.98547,3e-05,0.8125]
[1777509568375,66.5,76118.5,0.0,0.98542,3e-05,0.81488]
[1777509569291,66.5,76118.5,0.0,0.98542,3e-05,0.81488]
[1777509569522,66.5,76118.5,0.0,0.98542,3e-05,0.81488]
[1777509569588,66.51,76119.49,0.0,0.98544,3e-05,0.81403]
[1777509570772,66.51,76119.49,0.0,0.98544,3e-05,0.81403]
[1777509571020,66.51,76119.14,0.0,0.98542,3e-05,0.8148]
[1777509571066,66.51,76119.14,0.0,0.98542,3e-05,0.8148]
[1777509571121,66.51,76116.28,0.0,0.98544,3e-05,0.81295]
[1777509574773,66.52,76116.23,0.0,0.98542,3e-05,0.8137]
[1777509575018,66.54,76116.3,0.0,0.98541,3e-05,0.81431]
[1777509575132,66.54,76116.3,0.0,0.98541,3e-05,0.81431]
[1777509575234,66.54,76119.55,0.0,0.98549,3e-05,0.81041]
[1777509576657,66.54,76119.55,0.0,0.98549,3e-05,0.81041]
[1777509576773,66.54,76119.55,0.0,0.98549,3e-05,0.81041]
[1777509576862,66.55,76119.55,0.0,0.98548,3e-05,0.8111]
[1777509577049,66.55,76117.25,0.0,0.98542,3e-05,0.81386]
[1777509578055,66.55,76117.25,0.0,0.98542,3e-05,0.81386]
[1777509578170,66.55,76117.25,0.0,0.98542,3e-05,0.81386]
[1777509578270,66.55,76117.25,0.0,0.98542,3e-05,0.81386]
[1777509578386,66.55,76117.25,0.0,0.98542,3e-05,0.81386]
[1777509580070,66.57,76119.52,0.0,0.98546,3e-05,0.81218]
[1777509582084,66.58,76124.11,0.0,0.98556,2e-05,0.80738]
[1777509583273,66.58,76124.11,0.0,0.98556,2e-05,0.80738]
[1777509583322,66.64,76137.79,0.0,0.98583,2e-05,0.79457]
[1777509584098,66.7,76142.19,0.0,0.98586,2e-05,0.79277]
[1777509585105,66.7,76136.26,0.0,0.98571,2e-05,0.80009]
[1777509586252,66.7,76136.26,0.0,0.98571,2e-05,0.80009]
[1777509586899,66.7,76136.26,0.0,0.98571,2e-05,0.80009]
[1777509586307,66.71,76133.57,0.0,0.98563,2e-05,0.80396]
[1777509587012,66.71,76133.57,0.0,0.98563,2e-05,0.80396]
[1777509587019,66.71,76133.57,0.0,0.98563,2e-05,0.80396]
[1777509587132,66.71,76133.57,0.0,0.98563,2e-05,0.80396]
[1777509590268,66.78,76132.21,0.0,0.98552,2e-05,0.80932]
[1777509590518,66.78,76132.21,0.0,0.98552,2e-05,0.80932]
[1777509590630,66.78,76132.21,0.0,0.98552,2e-05,0.80932]
[1777509590732,66.79,76133.62,0.0,0.98554,2e-05,0.80833]
[1777509592155,66.85,76135.37,0.0,0.98551,2e-05,0.80965]
[1777509593162,66.86,76143.34,0.0,0.9857,2e-05,0.80055]
[1777509594278,66.86,76143.34,0.0,0.9857,2e-05,0.80055]
[1777509594518,66.86,76143.34,0.0,0.9857,2e-05,0.80055]
[1777509594629,66.86,76143.34,0.0,0.9857,2e-05,0.80055]
[1777509594707,66.92,76149.54,0.0,0.98578,2e-05,0.79697]
[1777509596184,66.98,76146.55,0.0,0.98564,2e-05,0.80386]
[1777509597836,66.98,76146.55,0.0,0.98564,2e-05,0.80386]
[1777509597851,66.98,76146.55,0.0,0.98564,2e-05,0.80386]
[1777509597870,67.05,76143.32,0.0,0.98548,2e-05,0.81142]
[1777509598019,67.05,76143.32,0.0,0.98548,2e-05,0.81142]
[1777509598132,67.05,76143.32,0.0,0.98548,2e-05,0.81142]
[1777509599251,67.05,76143.64,0.0,0.98549,2e-05,0.81103]
[1777509599279,67.05,76143.64,0.0,0.98549,2e-05,0.81103]
[1777509599352,67.06,76143.12,0.0,0.98546,2e-05,0.81234]
[1777509600290,67.06,76143.12,0.0,0.98546,2e-05,0.81234]
[1777509600521,67.06,76143.12,0.0,0.98546,2e-05,0.81234]
[1777509600632,67.06,76143.12,0.0,0.98546,2e-05,0.81234]
[1777509601219,67.07,76145.54,0.0,0.98551,2e-05,0.80981]
[1777509603168,67.07,76146.78,0.0,0.98554,2e-05,0.80868]
[1777509603273,67.07,76146.78,0.0,0.98554,2e-05,0.80868]
[1777509603287,67.07,76146.78,0.0,0.98554,2e-05,0.80868]
[1777509603374,67.08,76135.37,0.0,0.98524,3e-05,0.82263]
[1777509604239,67.08,76128.92,0.0,0.98507,3e-05,0.83075]
[1777509605246,67.09,76127.23,0.0,0.98502,3e-05,0.83315]
[1777509606273,67.09,76127.23,0.0,0.98502,3e-05,0.83315]
[1777509606386,67.09,76127.23,0.0,0.98502,3e-05,0.83315]
[1777509606522,67.09,76127.23,0.0,0.98502,3e-05,0.83315]
[1777509606592,67.09,76127.23,0.0,0.98502,3e-05,0.83315]
[1777509606776,67.09,76127.23,0.0,0.98502,3e-05,0.83315]
[1777509606875,67.1,76126.28,0.0,0.98498,3e-05,0.835]
[1777509609275,67.11,76122.94,0.0,0.98488,3e-05,0.83976]
[1777509610107,67.11,76122.94,0.0,0.98488,3e-05,0.83976]
[1777509610203,67.11,76122.94,0.0,0.98488,3e-05,0.83976]
[1777509610275,67.11,76122.94,0.0,0.98488,3e-05,0.83976]
[1777509610377,67.13,76121.37,0.0,0.98483,3e-05,0.84238]
[1777509612296,67.13,76113.91,0.0,0.98462,3e-05,0.85189]
[1777509613303,67.14,76107.68,0.0,0.98445,3e-05,0.85996]
[1777509614310,67.14,76104.11,0.0,0.98435,3e-05,0.86475]
[1777509615317,67.15,76099.88,0.0,0.98423,3e-05,0.87038]
[1777509618179,67.16,76099.86,0.0,0.98422,3e-05,0.87105]
[1777509618277,67.16,76099.86,0.0,0.98422,3e-05,0.87105]
[1777509618338,67.17,76099.09,0.0,0.98418,3e-05,0.87265]
[1777509620871,67.18,76104.02,0.0,0.9843,3e-05,0.8671]
[1777509621721,67.19,76109.72,0.0,0.98445,3e-05,0.86032]
[1777509622366,67.19,76111.66,0.0,0.98449,3e-05,0.85825]
[1777509623373,67.2,76108.82,0.0,0.98441,3e-05,0.86211]
[1777509624380,67.2,76105.55,0.0,0.98431,3e-05,0.86652]
[1777509625584,67.2,76105.55,0.0,0.98431,3e-05,0.86652]
[1777509625775,67.2,76105.55,0.0,0.98431,3e-05,0.86652]
[1777509625847,67.21,76100.55,0.0,0.98417,3e-05,0.87311]
[1777509628408,67.23,76103.91,0.0,0.98424,3e-05,0.86983]
[1777509629608,67.23,76103.91,0.0,0.98424,3e-05,0.86983]
[1777509629777,67.23,76103.91,0.0,0.98424,3e-05,0.86983]
[1777509629837,67.23,76107.88,0.0,0.98434,3e-05,0.86519]
[1777509631429,67.24,76108.74,0.0,0.98445,3e-05,0.85927]
[1777509632436,67.25,76105.44,0.0,0.98435,3e-05,0.86371]
[1777509636191,67.26,76106.65,0.0,0.98436,3e-05,0.86319]
[1777509636243,67.26,76106.65,0.0,0.98436,3e-05,0.86319]
[1777509636273,67.26,76106.65,0.0,0.98436,3e-05,0.86319]
[1777509636463,67.27,76105.58,0.0,0.98433,3e-05,0.86485]
[1777509637471,67.27,76107.16,0.0,0.98436,3e-05,0.8632]
[1777509637997,67.27,76107.16,0.0,0.98436,3e-05,0.8632]
[1777509638020,67.27,76107.16,0.0,0.98436,3e-05,0.8632]
[1777509638478,67.28,76108.9,0.0,0.9844,3e-05,0.86137]
[1777509642395,67.3,76109.31,0.0,0.98439,3e-05,0.86185]
[1777509642403,67.3,76109.31,0.0,0.98439,3e-05,0.86185]
[1777509642529,67.3,76109.31,0.0,0.98439,3e-05,0.86185]
[1777509642624,67.3,76106.1,0.0,0.9843,3e-05,0.86617]
[1777509646534,67.32,76116.48,0.0,0.98455,3e-05,0.85457]
[1777509647680,67.32,76116.48,0.0,0.98455,3e-05,0.85457]
[1777509647774,67.32,76116.48,0.0,0.98455,3e-05,0.85457]
[1777509647781,67.33,76117.83,0.0,0.98458,3e-05,0.85325]
[1777509648020,67.33,76117.83,0.0,0.98458,3e-05,0.85325]
[1777509651569,67.35,76119.98,0.0,0.9846,3e-05,0.85196]
[1777509652575,67.36,76121.99,0.0,0.98465,3e-05,0.84984]
[1777509653149,67.36,76121.99,0.0,0.98465,3e-05,0.84984]
[1777509653201,67.36,76121.99,0.0,0.98465,3e-05,0.84984]
[1777509653280,67.36,76121.99,0.0,0.98465,3e-05,0.84984]
[1777509653582,67.37,76122.85,0.0,0.98466,3e-05,0.84913]
[1777509654589,67.37,76124.84,0.0,0.98471,3e-05,0.84704]
[1777509659625,67.4,76126.06,0.0,0.9847,3e-05,0.84729]
[1777509660919,67.4,76126.06,0.0,0.9847,3e-05,0.84729]
[1777509660971,67.4,76126.06,0.0,0.9847,3e-05,0.84729]
[1777509661006,67.41,76126.01,0.0,0.9847,3e-05,0.8477]
[1777509661019,67.41,76126.01,0.0,0.9847,3e-05,0.8477]
[1777509661418,67.41,76126.01,0.0,0.9847,3e-05,0.8477]
[1777509661470,67.41,76126.01,0.0,0.9847,3e-05,0.8477]
[1777509661521,67.41,76126.01,0.0,0.9847,3e-05,0.8477]
[1777509661639,67.41,76124.71,0.0,0.98465,3e-05,0.84964]
[1777509664660,67.43,76126.07,0.0,0.98467,3e-05,0.84901]
[1777509665667,67.44,76123.04,0.0,0.98458,3e-05,0.85308]
[1777509666128,67.44,76123.04,0.0,0.98458,3e-05,0.85308]
[1777509666276,67.44,76123.04,0.0,0.98458,3e-05,0.85308]
[1777509666552,67.44,76123.04,0.0,0.98458,3e-05,0.85308]
[1777509666605,67.44,76123.04,0.0,0.98458,3e-05,0.85308]
[1777509666779,67.44,76123.04,0.0,0.98458,3e-05,0.85308]
[1777509666876,67.44,76122.92,0.0,0.98457,3e-05,0.85357]
[1777509668688,67.45,76121.55,0.0,0.98452,3e-05,0.85594]
[1777509672204,67.47,76122.66,0.0,0.98453,3e-05,0.85558]
[1777509672257,67.47,76122.66,0.0,0.98453,3e-05,0.85558]
[1777509672275,67.47,76122.66,0.0,0.98453,3e-05,0.85558]
[1777509672715,67.48,76122.34,0.0,0.98451,3e-05,0.85632]
[1777509676743,67.5,76123.79,0.0,0.98452,3e-05,0.85587]
[1777509681779,67.53,76125.23,0.0,0.98453,3e-05,0.85577]
[1777509682786,67.54,76129.53,0.0,0.98463,3e-05,0.85082]
[1777509683090,67.54,76129.53,0.0,0.98463,3e-05,0.85082]
[1777509683141,67.54,76129.53,0.0,0.98463,3e-05,0.85082]
[1777509683270,67.54,76129.53,0.0,0.98463,3e-05,0.85082]
[1777509683793,67.54,76133.95,0.0,0.98474,3e-05,0.84575]
[1777509684800,67.55,76135.67,0.0,0.98478,3e-05,0.84401]
[1777509685807,67.55,76137.61,0.0,0.98482,3e-05,0.84199]
[1777509688827,67.57,76130.21,0.0,0.9846,3e-05,0.85207]
[1777509689415,67.57,76130.21,0.0,0.9846,3e-05,0.85207]
[1777509689518,67.57,76130.21,0.0,0.9846,3e-05,0.85207]
[1777509689773,67.57,76130.21,0.0,0.9846,3e-05,0.85207]
[1777509689834,67.58,76128.64,0.0,0.98456,3e-05,0.85434]
[1777509691849,67.59,76127.45,0.0,0.98461,3e-05,0.85101]
[1777509695741,67.61,76126.87,0.0,0.98457,3e-05,0.85275]
[1777509695772,67.61,76126.87,0.0,0.98457,3e-05,0.85275]
[1777509695793,67.61,76126.87,0.0,0.98457,3e-05,0.85275]
[1777509695876,67.61,76127.51,0.0,0.98458,3e-05,0.8523]
[1777509697786,67.62,76127.85,0.0,0.98458,3e-05,0.85222]
[1777509698018,67.62,76127.85,0.0,0.98458,3e-05,0.85222]
[1777509697890,67.62,76130.63,0.0,0.98465,3e-05,0.84915]
[1777509698898,67.63,76132.5,0.0,0.98469,3e-05,0.84721]
[1777509699905,67.64,76131.22,0.0,0.98465,3e-05,0.84912]
[1777509702150,67.65,76131.47,0.0,0.98464,3e-05,0.8495]
[1777509702221,67.65,76131.47,0.0,0.98464,3e-05,0.8495]
[1777509702283,67.65,76131.47,0.0,0.98464,3e-05,0.8495]
[1777509702925,67.65,76129.69,0.0,0.98458,3e-05,0.85203]
[1777509703933,67.66,76126.29,0.0,0.98449,3e-05,0.85654]
[1777509704940,67.66,76123.76,0.0,0.98442,3e-05,0.85999]
[1777509705997,67.66,76123.76,0.0,0.98442,3e-05,0.85999]
[1777509706019,67.66,76123.76,0.0,0.98442,3e-05,0.85999]
[1777509705946,67.67,76121.67,0.0,0.98435,3e-05,0.86291]
[1777509706954,67.68,76121.05,0.0,0.98433,3e-05,0.86399]
[1777509707961,67.68,76122.47,0.0,0.98436,3e-05,0.86255]
[1777509708789,67.68,76122.47,0.0,0.98436,3e-05,0.86255]
[1777509708968,67.69,76124.34,0.0,0.9844,3e-05,0.86056]
[1777509710012,67.69,76124.34,0.0,0.9844,3e-05,0.86056]
[1777509710020,67.69,76124.34,0.0,0.9844,3e-05,0.86056]
[1777509709975,67.69,76126.68,0.0,0.98446,3e-05,0.858]
[1777509710415,67.69,76126.68,0.0,0.98446,3e-05,0.858]
[1777509710982,67.7,76127.38,0.0,0.98447,3e-05,0.85747]
[1777509712996,67.71,76129.12,0.0,0.9845,3e-05,0.85598]
[1777509714002,67.71,76130.14,0.0,0.98452,3e-05,0.85506]
[1777509715010,67.72,76133.47,0.0,0.9846,3e-05,0.85131]
[1777509715478,67.72,76133.47,0.0,0.9846,3e-05,0.85131]
[1777509715518,67.72,76133.47,0.0,0.9846,3e-05,0.85131]
[1777509716017,67.73,76134.88,0.0,0.98463,3e-05,0.84992]
[1777509719362,67.74,76135.33,0.0,0.98462,3e-05,0.8504]
[1777509720045,67.75,76133.27,0.0,0.98456,3e-05,0.85326]
[1777509720699,67.75,76133.27,0.0,0.98456,3e-05,0.85326]
[1777509720752,67.75,76133.27,0.0,0.98456,3e-05,0.85326]
[1777509720780,67.75,76133.27,0.0,0.98456,3e-05,0.85326]
[1777509720801,67.76,76133.27,0.0,0.98455,3e-05,0.85359]
[1777509721152,67.76,76126.42,0.0,0.98437,3e-05,0.86202]
[1777509722417,67.76,76126.42,0.0,0.98437,3e-05,0.86202]
[1777509722471,67.76,76126.42,0.0,0.98437,3e-05,0.86202]
[1777509722523,67.76,76126.42,0.0,0.98437,3e-05,0.86202]
[1777509722591,67.77,76116.09,0.0,0.98409,3e-05,0.87549]
[1777509723087,67.77,76112.7,0.0,0.98399,3e-05,0.87973]
[1777509726109,67.78,76108.6,0.0,0.98387,3e-05,0.88577]
[1777509727116,67.79,76109.52,0.0,0.98388,3e-05,0.88489]
[1777509728505,67.79,76109.52,0.0,0.98388,3e-05,0.88489]
[1777509728518,67.79,76109.52,0.0,0.98388,3e-05,0.88489]
[1777509728607,67.8,76114.49,0.0,0.98401,3e-05,0.87922]
[1777509729169,67.8,76114.49,0.0,0.98401,3e-05,0.87922]
[1777509729270,67.8,76116.42,0.0,0.98406,3e-05,0.8768]
[1777509730137,67.8,76114.85,0.0,0.98401,3e-05,0.87906]
[1777509731145,67.81,76112.91,0.0,0.98395,3e-05,0.88179]
[1777509732151,67.81,76110.49,0.0,0.98388,3e-05,0.88513]
[1777509733334,67.81,76110.49,0.0,0.98388,3e-05,0.88513]
[1777509733386,67.81,76110.49,0.0,0.98388,3e-05,0.88513]
[1777509733487,67.82,76103.47,0.0,0.98368,3e-05,0.89456]
[1777509734275,67.82,76103.47,0.0,0.98368,3e-05,0.89456]
[1777509734376,67.82,76098.63,0.0,0.98354,3e-05,0.90073]
[1777509735173,67.82,76096.22,0.0,0.98347,3e-05,0.90407]
[1777509737187,67.83,76095.35,0.0,0.98344,3e-05,0.90569]
[1777509739201,67.84,76093.04,0.0,0.98336,3e-05,0.90916]
[1777509740208,67.84,76083.92,0.0,0.9831,3e-05,0.9212]
[1777509741215,67.85,76080.64,0.0,0.98301,3e-05,0.92569]
[1777509743229,67.86,76079.74,0.0,0.98297,3e-05,0.9273]
[1777509744236,67.86,76080.52,0.0,0.98299,3e-05,0.9265]
[1777509748264,67.87,76075.92,0.0,0.98284,3e-05,0.93338]
[1777509749271,67.88,76066.55,0.0,0.98257,3e-05,0.94595]
[1777509750278,67.88,76065.28,0.0,0.98252,3e-05,0.94781]
[1777509751543,67.88,76065.28,0.0,0.98252,3e-05,0.94781]
[1777509751578,67.88,76051.81,0.0,0.98223,3e-05,0.96011]
[1777509752210,67.88,76051.81,0.0,0.98223,3e-05,0.96011]
[1777509752292,67.88,76051.83,0.0,0.98223,3e-05,0.96024]
[1777509754020,67.89,76054.73,0.0,0.98231,3e-05,0.95667]
[1777509755499,67.89,76055.25,0.0,0.98232,3e-05,0.95614]
[1777509759341,67.9,76054.31,0.0,0.98228,3e-05,0.95806]
[1777509760348,67.91,76046.5,0.0,0.98204,3e-05,0.96874]
[1777509761355,67.91,76044.58,0.0,0.98198,3e-05,0.9715]
[1777509762361,67.91,76042.45,0.0,0.98192,3e-05,0.97453]
[1777509764376,67.91,76044.14,0.0,0.98196,3e-05,0.97251]
[1777509765383,67.92,76042.17,0.0,0.9819,3e-05,0.97532]
[1777509768404,67.92,76039.71,0.0,0.98182,3e-05,0.97908]
[1777509771425,67.93,76038.09,0.0,0.98176,3e-05,0.98167]
[1777509774817,67.93,76037.43,0.0,0.98173,3e-05,0.98282]
[1777509774828,67.94,76030.23,0.0,0.98151,3e-05,0.99294]
[1777509775548,67.94,76030.23,0.0,0.98151,3e-05,0.99294]
[1777509775600,67.94,76030.23,0.0,0.98151,3e-05,0.99294]
[1777509775601,67.94,76023.95,0.0,0.98132,3e-05,1.00173]
[1777509776271,67.94,76023.95,0.0,0.98132,3e-05,1.00173]
[1777509776459,67.94,76020.43,0.0,0.98121,3e-05,1.00662]
[1777509777466,67.94,76014.34,0.0,0.98102,3e-05,1.01521]
[1777509778474,67.94,76014.18,0.0,0.98101,3e-05,1.01559]
[1777509779481,67.94,76017.56,0.0,0.98111,3e-05,1.01086]
[1777509780488,67.94,76019.51,0.0,0.98117,3e-05,1.0082]
[1777509781495,67.95,76026.05,0.0,0.98137,3e-05,0.99919]
[1777509782501,67.95,76031.95,0.0,0.98155,3e-05,0.99122]
[1777509783509,67.95,76032.95,0.0,0.98158,3e-05,0.98995]
[1777509785068,67.95,76031.77,0.0,0.98154,3e-05,0.99168]
[1777509785523,67.95,76030.54,0.0,0.9815,3e-05,0.99348]
[1777509788544,67.96,76026.73,0.0,0.98138,3e-05,0.99905]
[1777509789551,67.96,76021.82,0.0,0.98122,3e-05,1.00595]
[1777509790558,67.96,76020.66,0.0,0.98119,3e-05,1.00765]
[1777509792572,67.96,76019.07,0.0,0.98113,3e-05,1.01002]
[1777509793579,67.96,76018.18,0.0,0.9811,3e-05,1.01134]
[1777509794586,67.97,76014.55,0.0,0.98099,3e-05,1.01649]
[1777509795593,67.97,76013.76,0.0,0.98096,3e-05,1.01766]
[1777509798614,67.97,76011.65,0.0,0.98089,3e-05,1.0208]
[1777509801635,67.97,76012.47,0.0,0.98092,3e-05,1.01982]
[1777509802642,67.97,76019.91,0.0,0.98115,3e-05,1.00945]
[1777509803649,67.97,76021.06,0.0,0.98118,3e-05,1.00793]
[1777509805870,67.97,76021.77,0.0,0.9812,3e-05,1.00701]
[1777509805925,67.97,76021.77,0.0,0.9812,3e-05,1.00701]
[1777509806012,67.98,76028.2,0.0,0.9814,3e-05,0.99817]
[1777509806672,67.98,76031.66,0.0,0.9815,3e-05,0.99349]
[1777509807678,67.98,76035.53,0.0,0.98161,3e-05,0.98828]
[1777509808972,67.98,76043.77,0.0,0.98186,3e-05,0.97713]
[1777509809303,67.98,76043.77,0.0,0.98186,3e-05,0.97713]
[1777509809693,67.98,76042.78,0.0,0.98183,3e-05,0.97861]
[1777509811707,67.99,76040.27,0.0,0.98185,3e-05,0.9763]
[1777509812515,67.99,76040.27,0.0,0.98185,3e-05,0.9763]
[1777509812529,67.99,76040.27,0.0,0.98185,3e-05,0.9763]
[1777509812769,67.99,76040.27,0.0,0.98185,3e-05,0.9763]
[1777509812870,67.99,76040.72,0.0,0.98186,3e-05,0.97581]
[1777509815736,68.0,76038.24,0.0,0.98178,3e-05,0.97958]
[1777509816743,68.0,76036.65,0.0,0.98173,3e-05,0.98188]
[1777509817785,68.0,76040.49,0.0,0.98184,3e-05,0.97676]
[1777509819600,68.0,76041.39,0.0,0.98187,3e-05,0.97567]
[1777509819774,68.0,76041.39,0.0,0.98187,3e-05,0.97567]
[1777509820021,68.0,76041.39,0.0,0.98187,3e-05,0.97567]
[1777509820120,68.0,76042.47,0.0,0.9819,3e-05,0.97433]
[1777509822784,68.01,76044.32,0.0,0.98194,3e-05,0.97222]
[1777509827820,68.02,76044.09,0.0,0.98192,3e-05,0.9732]
[1777509831092,68.02,76043.04,0.0,0.98188,3e-05,0.9749]
[1777509831144,68.02,76043.04,0.0,0.98188,3e-05,0.9749]
[1777509831119,68.03,76043.97,0.0,0.98191,3e-05,0.97377]
[1777509831274,68.03,76043.97,0.0,0.98191,3e-05,0.97377]
[1777509831851,68.03,76044.53,0.0,0.98192,3e-05,0.97314]
[1777509836887,68.04,76043.83,0.0,0.98189,3e-05,0.97475]
[1777509838901,68.04,76045.56,0.0,0.98193,3e-05,0.97267]
[1777509839856,68.04,76045.56,0.0,0.98193,3e-05,0.97267]
[1777509839901,68.04,76045.56,0.0,0.98193,3e-05,0.97267]
[1777509840025,68.04,76045.56,0.0,0.98193,3e-05,0.97267]
[1777509840120,68.05,76046.36,0.0,0.98195,3e-05,0.97172]
[1777509841921,68.05,76053.34,0.0,0.98215,3e-05,0.96258]
[1777509842929,68.05,76057.47,0.0,0.98227,3e-05,0.9572]
[1777509844943,68.06,76053.62,0.0,0.98215,3e-05,0.96268]
[1777509845949,68.06,76052.0,0.0,0.9821,3e-05,0.96501]
[1777509847393,68.06,76052.15,0.0,0.9821,3e-05,0.96496]
[1777509847445,68.06,76052.15,0.0,0.9821,3e-05,0.96496]
[1777509847520,68.06,76052.15,0.0,0.9821,3e-05,0.96496]
[1777509847964,68.07,76052.43,0.0,0.98211,3e-05,0.96473]
[1777509852998,68.08,76049.64,0.0,0.98201,3e-05,0.96922]
[1777509855013,68.08,76051.28,0.0,0.98205,3e-05,0.96729]
[1777509856504,68.08,76051.2,0.0,0.98205,3e-05,0.96754]
[1777509856521,68.08,76051.2,0.0,0.98205,3e-05,0.96754]
[1777509856555,68.08,76051.2,0.0,0.98205,3e-05,0.96754]
[1777509857027,68.09,76051.4,0.0,0.98205,3e-05,0.96741]
[1777509862043,68.1,76052.54,0.0,0.98207,3e-05,0.96644]
[1777509862095,68.1,76052.54,0.0,0.98207,3e-05,0.96644]
[1777509862195,68.1,76052.76,0.0,0.98207,3e-05,0.96629]
[1777509862276,68.1,76052.76,0.0,0.98207,3e-05,0.96629]
[1777509867546,68.11,76052.34,0.0,0.98205,3e-05,0.96758]
[1777509867599,68.11,76052.34,0.0,0.98205,3e-05,0.96758]
[1777509867773,68.11,76052.34,0.0,0.98205,3e-05,0.96758]
[1777509868103,68.11,76051.1,0.0,0.98201,3e-05,0.9694]
[1777509871125,68.12,76052.1,0.0,0.98213,3e-05,0.96252]
[1777509872878,68.12,76053.26,0.0,0.98216,3e-05,0.96112]
[1777509872922,68.12,76053.26,0.0,0.98216,3e-05,0.96112]
[1777509873026,68.12,76053.26,0.0,0.98216,3e-05,0.96112]
[1777509873139,68.12,76053.94,0.0,0.98218,3e-05,0.96036]
[1777509875337,68.13,76053.18,0.0,0.98215,3e-05,0.96168]
[1777509875517,68.13,76053.18,0.0,0.98215,3e-05,0.96168]
[1777509876160,68.13,76053.41,0.0,0.98215,3e-05,0.96153]
[1777509881195,68.14,76053.54,0.0,0.98214,3e-05,0.96211]
[1777509882201,68.15,76055.23,0.0,0.98219,3e-05,0.95999]
[1777509883209,68.15,76059.34,0.0,0.9823,3e-05,0.95465]
[1777509884216,68.15,76061.55,0.0,0.98237,3e-05,0.95187]
[1777509885088,68.15,76061.55,0.0,0.98237,3e-05,0.95187]
[1777509885092,68.15,76061.55,0.0,0.98237,3e-05,0.95187]
[1777509885222,68.15,76061.16,0.0,0.98235,3e-05,0.95255]
[1777509885273,68.15,76061.16,0.0,0.98235,3e-05,0.95255]
[1777509895293,68.18,76060.91,0.0,0.98231,3e-05,0.95453]
[1777509897307,68.19,76066.02,0.0,0.98245,3e-05,0.94806]
[1777509899164,68.19,76068.55,0.0,0.98251,3e-05,0.94506]
[1777509900083,68.19,76068.55,0.0,0.98251,3e-05,0.94506]
[1777509900095,68.19,76068.55,0.0,0.98251,3e-05,0.94506]
[1777509900184,68.19,76069.04,0.0,0.98253,3e-05,0.94459]
[1777509900274,68.19,76069.04,0.0,0.98253,3e-05,0.94459]
[1777509902342,68.2,76079.67,0.0,0.98282,3e-05,0.93097]
[1777509903349,68.2,76080.38,0.0,0.98284,3e-05,0.93025]
[1777509905608,68.21,76080.78,0.0,0.98284,3e-05,0.93013]
[1777509905660,68.21,76080.78,0.0,0.98284,3e-05,0.93013]
[1777509905773,68.21,76080.78,0.0,0.98284,3e-05,0.93013]
[1777509905836,68.21,76081.22,0.0,0.98285,3e-05,0.92976]
[1777509910872,68.23,76081.61,0.0,0.98284,3e-05,0.93006]
[1777509910924,68.23,76081.61,0.0,0.98284,3e-05,0.93006]
[1777509911025,68.23,76081.61,0.0,0.98284,3e-05,0.93006]
[1777509911072,68.23,76083.17,0.0,0.98288,3e-05,0.92823]
[1777509915233,68.24,76080.28,0.0,0.98278,3e-05,0.93283]
[1777509915444,68.24,76080.28,0.0,0.98278,3e-05,0.93283]
[1777509915492,68.24,76080.28,0.0,0.98278,3e-05,0.93283]
[1777509915524,68.24,76080.28,0.0,0.98278,3e-05,0.93283]
[1777509915594,68.24,76079.97,0.0,0.98277,3e-05,0.93323]
[1777509919461,68.26,76081.42,0.0,0.9828,3e-05,0.93213]
[1777509921570,68.26,76089.06,0.0,0.98301,3e-05,0.92258]
[1777509922497,68.26,76089.06,0.0,0.98301,3e-05,0.92258]
[1777509922524,68.26,76089.06,0.0,0.98301,3e-05,0.92258]
[1777509922593,68.26,76089.06,0.0,0.98301,3e-05,0.92258]
[1777509922780,68.26,76089.06,0.0,0.98301,3e-05,0.92258]
[1777509923021,68.26,76089.06,0.0,0.98301,3e-05,0.92258]
[1777509923122,68.27,76092.71,0.0,0.9831,3e-05,0.91828]
[1777509928560,68.29,76093.7,0.0,0.98311,3e-05,0.9179]
[1777509928613,68.29,76093.7,0.0,0.98311,3e-05,0.9179]
[1777509928774,68.29,76093.7,0.0,0.98311,3e-05,0.9179]
[1777509928875,68.29,76093.85,0.0,0.9831,3e-05,0.91815]
[1777509931209,68.29,76093.27,0.0,0.98309,3e-05,0.9189]
[1777509931267,68.29,76093.27,0.0,0.98309,3e-05,0.9189]
[1777509931306,68.3,76093.47,0.0,0.98318,3e-05,0.91332]
[1777509932553,68.3,76091.39,0.0,0.98312,3e-05,0.91622]
[1777509933878,68.31,76096.21,0.0,0.98325,3e-05,0.91046]
[1777509934567,68.31,76097.99,0.0,0.9833,3e-05,0.90818]
[1777509936320,68.31,76097.99,0.0,0.9833,3e-05,0.90818]
[1777509935574,68.32,76104.17,0.0,0.98346,3e-05,0.90052]
[1777509936390,68.32,76104.17,0.0,0.98346,3e-05,0.90052]
[1777509936522,68.32,76104.17,0.0,0.98346,3e-05,0.90052]
[1777509936581,68.32,76109.2,0.0,0.98359,3e-05,0.89437]
[1777509937588,68.32,76110.7,0.0,0.98363,3e-05,0.89272]
[1777509938595,68.33,76115.28,0.0,0.98375,3e-05,0.88721]
[1777509939602,68.33,76117.86,0.0,0.98381,3e-05,0.88423]
[1777509940609,68.34,76120.45,0.0,0.98388,3e-05,0.88125]
[1777509941615,68.34,76122.24,0.0,0.98392,3e-05,0.87929]
[1777509942835,68.34,76122.24,0.0,0.98392,3e-05,0.87929]
[1777509942873,68.34,76122.24,0.0,0.98392,3e-05,0.87929]
[1777509943026,68.34,76122.24,0.0,0.98392,3e-05,0.87929]
[1777509943080,68.35,76122.8,0.0,0.98392,3e-05,0.87915]
[1777509944637,68.36,76118.63,0.0,0.98381,3e-05,0.88466]
[1777509947658,68.38,76117.19,0.0,0.98374,3e-05,0.88757]
[1777509948665,68.38,76120.35,0.0,0.98382,3e-05,0.88387]
[1777509949826,68.38,76120.35,0.0,0.98382,3e-05,0.88387]
[1777509949876,68.38,76120.35,0.0,0.98382,3e-05,0.88387]
[1777509950021,68.38,76120.35,0.0,0.98382,3e-05,0.88387]
[1777509950078,68.38,76121.6,0.0,0.98385,3e-05,0.88258]
[1777509953699,68.4,76122.94,0.0,0.98386,3e-05,0.88202]
[1777509955921,68.41,76123.24,0.0,0.98386,3e-05,0.88192]
[1777509955973,68.41,76123.24,0.0,0.98386,3e-05,0.88192]
[1777509956024,68.41,76123.24,0.0,0.98386,3e-05,0.88192]
[1777509956125,68.41,76123.3,0.0,0.98386,3e-05,0.88212]
[1777509958735,68.43,76132.72,0.0,0.98409,3e-05,0.87123]
[1777509959742,68.43,76132.28,0.0,0.98408,3e-05,0.87207]
[1777509960597,68.43,76132.28,0.0,0.98408,3e-05,0.87207]
[1777509960649,68.43,76132.28,0.0,0.98408,3e-05,0.87207]
[1777509960770,68.43,76132.28,0.0,0.98408,3e-05,0.87207]
[1777509960869,68.44,76131.58,0.0,0.98405,3e-05,0.87323]
[1777509964776,68.46,76134.26,0.0,0.9841,3e-05,0.87108]
[1777509965582,68.46,76134.26,0.0,0.9841,3e-05,0.87108]
[1777509965634,68.46,76134.26,0.0,0.9841,3e-05,0.87108]
[1777509965782,68.46,76134.26,0.0,0.9841,3e-05,0.87108]
[1777509965783,68.46,76135.23,0.0,0.98412,3e-05,0.87017]
[1777509967798,68.47,76137.04,0.0,0.98415,3e-05,0.86853]
[1777509970819,68.49,76140.2,0.0,0.98422,3e-05,0.86553]
[1777509972197,68.49,76140.2,0.0,0.98422,3e-05,0.86553]
[1777509972249,68.49,76140.2,0.0,0.98422,3e-05,0.86553]
[1777509972272,68.49,76140.2,0.0,0.98422,3e-05,0.86553]
[1777509972299,68.49,76142.17,0.0,0.98426,3e-05,0.86341]
[1777509972834,68.5,76140.64,0.0,0.98422,3e-05,0.8656]
[1777509973841,68.5,76138.53,0.0,0.98415,3e-05,0.8685]
[1777509975380,68.5,76138.53,0.0,0.98415,3e-05,0.8685]
[1777509974849,68.51,76140.38,0.0,0.9842,3e-05,0.86651]
[1777509975432,68.51,76140.38,0.0,0.9842,3e-05,0.86651]
[1777509975525,68.51,76140.38,0.0,0.9842,3e-05,0.86651]
[1777509975855,68.51,76139.89,0.0,0.98418,3e-05,0.86742]
[1777509977870,68.52,76141.72,0.0,0.98421,3e-05,0.86576]
[1777509982596,68.55,76142.25,0.0,0.9842,3e-05,0.86631]
[1777509982600,68.55,76142.25,0.0,0.9842,3e-05,0.86631]
[1777509982772,68.55,76142.25,0.0,0.9842,3e-05,0.86631]
[1777509982905,68.55,76141.52,0.0,0.98418,3e-05,0.86751]
[1777509986342,68.56,76140.87,0.0,0.98415,3e-05,0.8689]
[1777509986348,68.56,76140.87,0.0,0.98415,3e-05,0.8689]
[1777509985926,68.57,76143.53,0.0,0.98421,3e-05,0.86592]
[1777509986523,68.57,76143.53,0.0,0.98421,3e-05,0.86592]
[1777509986933,68.57,76144.02,0.0,0.98422,3e-05,0.86562]
[1777509989953,68.59,76145.6,0.0,0.98424,3e-05,0.86457]
[1777509991315,68.59,76145.6,0.0,0.98424,3e-05,0.86457]
[1777509991371,68.59,76146.23,0.0,0.98435,3e-05,0.85855]
[1777509991486,68.59,76146.23,0.0,0.98435,3e-05,0.85855]
[1777509991520,68.59,76146.23,0.0,0.98435,3e-05,0.85855]
[1777509991968,68.6,76144.23,0.0,0.98429,3e-05,0.8613]
[1777509993982,68.61,76142.43,0.0,0.98423,3e-05,0.86411]
[1777509995344,68.61,76144.59,0.0,0.98428,3e-05,0.86177]
[1777509998106,68.62,76144.25,0.0,0.98426,3e-05,0.86279]
[1777509998158,68.62,76144.25,0.0,0.98426,3e-05,0.86279]
[1777509998277,68.62,76144.25,0.0,0.98426,3e-05,0.86279]
[1777509998365,68.63,76142.94,0.0,0.98422,3e-05,0.8647]
[1777509999017,68.63,76141.36,0.0,0.98417,3e-05,0.86694]
[1777510000024,68.64,76142.55,0.0,0.98419,3e-05,0.86577]
[1777510001031,68.64,76144.66,0.0,0.98424,3e-05,0.86348]
[1777510002903,68.65,76145.46,0.0,0.98426,3e-05,0.8628]
[1777510002949,68.65,76145.46,0.0,0.98426,3e-05,0.8628]
[1777510003020,68.65,76145.46,0.0,0.98426,3e-05,0.8628]
[1777510003045,68.65,76146.37,0.0,0.98427,3e-05,0.86198]
[1777510005059,68.66,76144.91,0.0,0.98422,3e-05,0.86438]
[1777510009087,68.69,76146.04,0.0,0.98423,3e-05,0.86419]
[1777510013215,68.7,76145.28,0.0,0.98419,3e-05,0.86601]
[1777510013267,68.7,76145.28,0.0,0.98419,3e-05,0.86601]
[1777510013275,68.7,76145.28,0.0,0.98419,3e-05,0.86601]
[1777510013316,68.71,76145.04,0.0,0.98418,3e-05,0.8666]
[1777510019157,68.74,76145.64,0.0,0.98415,3e-05,0.86762]
[1777510021171,68.75,76144.08,0.0,0.9841,3e-05,0.87013]
[1777510022094,68.75,76144.08,0.0,0.9841,3e-05,0.87013]
[1777510022145,68.75,76144.08,0.0,0.9841,3e-05,0.87013]
[1777510022178,68.75,76145.48,0.0,0.98413,3e-05,0.86869]
[1777510023184,68.76,76146.9,0.0,0.98416,3e-05,0.86724]
[1777510025274,68.76,76147.29,0.0,0.98417,3e-05,0.86705]
[1777510027002,68.77,76147.53,0.0,0.98416,3e-05,0.86734]
[1777510030234,68.79,76153.11,0.0,0.98428,3e-05,0.86166]
[1777510031241,68.8,76161.73,0.0,0.9845,3e-05,0.85148]
[1777510032248,68.8,76163.82,0.0,0.98455,3e-05,0.84927]
[1777510033254,68.81,76168.39,0.0,0.98466,3e-05,0.84409]
[1777510034262,68.81,76169.5,0.0,0.98468,3e-05,0.84308]
[1777510037283,68.83,76170.68,0.0,0.98469,3e-05,0.84265]
[1777510042319,68.86,76170.83,0.0,0.98466,3e-05,0.84411]
[1777510045241,68.87,76170.7,0.0,0.98464,3e-05,0.84492]
[1777510045341,68.88,76166.92,0.0,0.98454,3e-05,0.8498]
[1777510046348,68.88,76160.16,0.0,0.98436,3e-05,0.85831]
[1777510047354,68.89,76158.03,0.0,0.98429,3e-05,0.86121]
[1777510048361,68.89,76160.23,0.0,0.98434,3e-05,0.85883]
[1777510050376,68.9,76158.58,0.0,0.98429,3e-05,0.86144]
[1777510051382,68.91,76158.87,0.0,0.98439,3e-05,0.85584]
[1777510053397,68.92,76161.08,0.0,0.98443,3e-05,0.85377]
[1777510057273,68.94,76160.45,0.0,0.98439,3e-05,0.85547]
[1777510058432,68.95,76167.37,0.0,0.98456,3e-05,0.84772]
[1777510060445,68.96,76171.02,0.0,0.98464,3e-05,0.84397]
[1777510061454,68.96,76174.74,0.0,0.98473,3e-05,0.83984]
[1777510062461,68.97,76171.48,0.0,0.98464,3e-05,0.84407]
[1777510063468,68.98,76170.05,0.0,0.9846,3e-05,0.84612]
[1777510064474,68.98,76171.27,0.0,0.98462,3e-05,0.84497]
[1777510067265,68.99,76170.74,0.0,0.9846,3e-05,0.84593]
[1777510067287,69.0,76172.03,0.0,0.98462,3e-05,0.84503]
[1777510067498,69.0,76182.87,0.0,0.98489,3e-05,0.8321]
[1777510068505,69.01,76183.44,0.0,0.9849,3e-05,0.83176]
[1777510070511,69.01,76182.77,0.0,0.98488,3e-05,0.83289]
[1777510071372,69.01,76182.77,0.0,0.98488,3e-05,0.83289]
[1777510071526,69.02,76183.52,0.0,0.98488,3e-05,0.83267]
[1777510072532,69.03,76188.77,0.0,0.98501,3e-05,0.8268]
[1777510073539,69.04,76186.24,0.0,0.98494,3e-05,0.83013]
[1777510074547,69.04,76185.04,0.0,0.9849,3e-05,0.83188]
[1777510076561,69.05,76189.63,0.0,0.985,3e-05,0.82713]
[1777510078574,69.07,76188.8,0.0,0.98497,3e-05,0.82878]
[1777510079582,69.07,76190.88,0.0,0.98501,3e-05,0.82666]
[1777510080589,69.08,76192.14,0.0,0.98504,3e-05,0.82551]
[1777510081596,69.08,76193.85,0.0,0.98507,2e-05,0.82383]
[1777510082603,69.09,76195.45,0.0,0.9851,2e-05,0.82229]
[1777510083610,69.1,76199.38,0.0,0.9852,2e-05,0.81802]
[1777510084621,69.15,76214.82,0.0,0.98551,2e-05,0.8034]
[1777510085680,69.15,76214.82,0.0,0.98551,2e-05,0.8034]
[1777510086074,69.15,76214.82,0.0,0.98551,2e-05,0.8034]
[1777510086175,69.22,76234.95,0.0,0.98592,2e-05,0.78404]
[1777510086632,69.22,76237.92,0.0,0.98599,2e-05,0.7807]
[1777510087640,69.28,76235.94,0.0,0.98587,2e-05,0.78614]
[1777510088676,69.28,76235.94,0.0,0.98587,2e-05,0.78614]
[1777510088717,69.34,76238.17,0.0,0.98586,2e-05,0.78683]
[1777510089654,69.34,76236.67,0.0,0.98582,2e-05,0.78885]
[1777510090661,69.35,76234.51,0.0,0.98576,2e-05,0.79162]
[1777510092675,69.36,76232.06,0.0,0.98568,2e-05,0.79506]
[1777510095228,69.37,76232.13,0.0,0.98568,2e-05,0.7953]
[1777510096704,69.39,76226.13,0.0,0.98551,2e-05,0.80314]
[1777510099725,69.4,76226.66,0.0,0.98551,2e-05,0.80351]
[1777510100732,69.41,76228.44,0.0,0.98554,2e-05,0.8018]
[1777510104854,69.43,76227.05,0.0,0.98549,2e-05,0.80438]
[1777510105018,69.43,76227.05,0.0,0.98549,2e-05,0.80438]
[1777510105119,69.44,76224.12,0.0,0.9854,2e-05,0.8084]
[1777510108787,69.46,76229.38,0.0,0.98551,2e-05,0.80335]
[1777510109795,69.46,76231.01,0.0,0.98554,2e-05,0.80181]
[1777510111809,69.48,76226.69,0.0,0.98552,2e-05,0.80208]
[1777510112815,69.48,76223.56,0.0,0.98543,2e-05,0.806]
[1777510113823,69.49,76213.27,0.0,0.98517,2e-05,0.81822]
[1777510115345,69.5,76212.29,0.0,0.98514,2e-05,0.82002]
[1777510115666,69.5,76212.29,0.0,0.98514,2e-05,0.82002]
[1777510115770,69.5,76212.29,0.0,0.98514,2e-05,0.82002]
[1777510115781,69.5,76212.29,0.0,0.98514,2e-05,0.82002]
[1777510116272,69.5,76212.29,0.0,0.98514,2e-05,0.82002]
[1777510116321,69.51,76211.02,0.0,0.9851,2e-05,0.82183]
[1777510117854,69.52,76209.4,0.0,0.98504,2e-05,0.82439]
[1777510118863,69.52,76207.25,0.0,0.98499,2e-05,0.8269]
[1777510119870,69.53,76204.56,0.0,0.98491,3e-05,0.83073]
[1777510122030,69.54,76204.46,0.0,0.9849,3e-05,0.83118]
[1777510122083,69.54,76204.46,0.0,0.9849,3e-05,0.83118]
[1777510122269,69.54,76204.46,0.0,0.9849,3e-05,0.83118]
[1777510122369,69.54,76203.51,0.0,0.98487,3e-05,0.83263]
[1777510124906,69.56,76207.23,0.0,0.98494,3e-05,0.82925]
[1777510126332,69.57,76208.74,0.0,0.98497,2e-05,0.82781]
[1777510126926,69.57,76223.61,0.0,0.98534,2e-05,0.81053]
[1777510128195,69.57,76223.61,0.0,0.98534,2e-05,0.81053]
[1777510128398,69.57,76223.61,0.0,0.98534,2e-05,0.81053]
[1777510128446,69.58,76265.27,0.0,0.98631,2e-05,0.76427]
[1777510129368,69.58,76265.27,0.0,0.98631,2e-05,0.76427]
[1777510129488,69.58,76265.27,0.0,0.98631,2e-05,0.76427]
[1777510129546,69.58,76293.96,0.0,0.98696,2e-05,0.73324]
[1777510129947,69.58,76282.24,0.0,0.9867,2e-05,0.74579]
[1777510130696,69.58,76282.24,0.0,0.9867,2e-05,0.74579]
[1777510130954,69.58,76261.32,0.0,0.98622,2e-05,0.76862]
[1777510131961,69.58,76247.67,0.0,0.9859,2e-05,0.78382]
[1777510132967,69.58,76243.56,0.0,0.98581,2e-05,0.78844]
[1777510133708,69.58,76243.56,0.0,0.98581,2e-05,0.78844]
[1777510133975,69.58,76242.21,0.0,0.98577,2e-05,0.78996]
[1777510134645,69.58,76242.21,0.0,0.98577,2e-05,0.78996]
[1777510134982,69.58,76244.16,0.0,0.98582,2e-05,0.78776]
[1777510135989,69.58,76241.38,0.0,0.98575,2e-05,0.7909]
[1777510136995,69.58,76238.26,0.0,0.98568,2e-05,0.79443]
[1777510138003,69.58,76236.31,0.0,0.98563,2e-05,0.79665]
[1777510139009,69.58,76238.67,0.0,0.98569,2e-05,0.79397]
[1777510144047,69.58,76231.68,0.0,0.98552,2e-05,0.80192]
[1777510145054,69.58,76220.28,0.0,0.98524,2e-05,0.81503]
[1777510146061,69.58,76217.18,0.0,0.98517,2e-05,0.81863]
[1777510148076,69.58,76214.94,0.0,0.98511,2e-05,0.82123]
[1777510149082,69.58,76211.57,0.0,0.98503,2e-05,0.82516]
[1777510150090,69.58,76205.3,0.0,0.98487,3e-05,0.83252]
[1777510151097,69.58,76210.9,0.0,0.98501,2e-05,0.82595]
[1777510152105,69.58,76215.29,0.0,0.98512,2e-05,0.82083]
[1777510154119,69.58,76211.48,0.0,0.98503,2e-05,0.82527]
[1777510155126,69.58,76207.7,0.0,0.98493,3e-05,0.8297]
[1777510159154,69.58,76206.05,0.0,0.98489,3e-05,0.83164]
[1777510164193,69.58,76204.56,0.0,0.98485,3e-05,0.83339]
[1777510165199,69.58,76199.05,0.0,0.98471,3e-05,0.8399]
[1777510166206,69.58,76196.87,0.0,0.98466,3e-05,0.84249]
[1777510168220,69.58,76195.35,0.0,0.98462,3e-05,0.8443]
[1777510170234,69.58,76193.39,0.0,0.98457,3e-05,0.84663]
[1777510171241,69.58,76191.25,0.0,0.98461,3e-05,0.84367]
[1777510172248,69.58,76188.0,0.0,0.98453,3e-05,0.84754]
[1777510173254,69.58,76189.57,0.0,0.98457,3e-05,0.84567]
[1777510175269,69.58,76188.12,0.0,0.98453,3e-05,0.8474]
[1777510176275,69.58,76195.43,0.0,0.98472,3e-05,0.8387]
[1777510177282,69.58,76192.55,0.0,0.98464,3e-05,0.84212]
[1777510179297,69.58,76194.59,0.0,0.9847,3e-05,0.8397]
[1777510180304,69.58,76198.24,0.0,0.98479,3e-05,0.83537]
[1777510185339,69.58,76195.66,0.0,0.98472,3e-05,0.83843]
[1777510188360,69.58,76197.89,0.0,0.98478,3e-05,0.83579]
[1777510190373,69.58,76195.85,0.0,0.98473,3e-05,0.8382]
[1777510191380,69.58,76192.57,0.0,0.98464,3e-05,0.84209]
[1777510193394,69.58,76189.56,0.0,0.98457,3e-05,0.84568]
[1777510194402,69.58,76187.4,0.0,0.98451,3e-05,0.84826]
[1777510196416,69.58,76194.01,0.0,0.98468,3e-05,0.84038]
[1777510197422,69.58,76196.82,0.0,0.98475,3e-05,0.83705]
[1777510198430,69.58,76201.08,0.0,0.98486,3e-05,0.83202]
[1777510200444,69.58,76197.84,0.0,0.98478,3e-05,0.83585]
[1777510201451,69.58,76194.67,0.0,0.9847,3e-05,0.8396]
[1777510203465,69.58,76208.69,0.0,0.98505,2e-05,0.8231]
[1777510204472,69.58,76205.1,0.0,0.98496,3e-05,0.8273]
[1777510205479,69.58,76201.79,0.0,0.98488,3e-05,0.83119]
[1777510206485,69.58,76206.28,0.0,0.98499,2e-05,0.82592]
[1777510208504,69.58,76208.29,0.0,0.98504,2e-05,0.82357]
[1777510212528,69.58,76209.89,0.0,0.98508,2e-05,0.8217]
[1777510214543,69.58,76206.36,0.0,0.98499,2e-05,0.82583]
[1777510217564,69.58,76210.53,0.0,0.9851,2e-05,0.82095]
[1777510218571,69.58,76212.31,0.0,0.98514,2e-05,0.81888]
[1777510223280,69.58,76212.29,0.0,0.98514,2e-05,0.81891]
[1777510223410,69.58,76212.29,0.0,0.98514,2e-05,0.81891]
[1777510223519,69.58,76212.29,0.0,0.98514,2e-05,0.81891]
[1777510223606,69.58,76212.05,0.0,0.98513,2e-05,0.81918]
[1777510223737,69.58,76212.05,0.0,0.98513,2e-05,0.81918]
[1777510223770,69.58,76212.05,0.0,0.98513,2e-05,0.81918]
[1777510223850,69.58,76212.05,0.0,0.98513,2e-05,0.81918]
[1777510224023,69.58,76212.05,0.0,0.98513,2e-05,0.81918]
[1777510224613,69.58,76217.37,0.0,0.98527,2e-05,0.81302]
[1777510225620,69.58,76219.43,0.0,0.98532,2e-05,0.81064]
[1777510227503,69.58,76220.26,0.0,0.98534,2e-05,0.80968]
[1777510227526,69.58,76220.26,0.0,0.98534,2e-05,0.80968]
[1777510227555,69.58,76220.26,0.0,0.98534,2e-05,0.80968]
[1777510227634,69.58,76220.16,0.0,0.98533,2e-05,0.80979]
[1777510228405,69.58,76220.16,0.0,0.98533,2e-05,0.80979]
[1777510228525,69.58,76220.16,0.0,0.98533,2e-05,0.80979]
[1777510228641,69.58,76219.83,0.0,0.98533,2e-05,0.81017]
[1777510231662,69.58,76220.16,0.0,0.98543,2e-05,0.80443]
[1777510233676,69.58,76215.47,0.0,0.98531,2e-05,0.80983]
[1777510234683,69.58,76212.89,0.0,0.98525,2e-05,0.81281]
[1777510237085,69.58,76212.48,0.0,0.98524,2e-05,0.81328]
[1777510237127,69.58,76212.48,0.0,0.98524,2e-05,0.81328]
[1777510237273,69.58,76212.48,0.0,0.98524,2e-05,0.81328]
[1777510237391,69.58,76212.48,0.0,0.98524,2e-05,0.81328]
[1777510237442,69.58,76212.48,0.0,0.98524,2e-05,0.81328]
[1777510237494,69.58,76212.48,0.0,0.98524,2e-05,0.81328]
[1777510237520,69.58,76212.48,0.0,0.98524,2e-05,0.81328]
[1777510237595,69.58,76211.72,0.0,0.98522,2e-05,0.81416]
[1777510242740,69.58,76212.25,0.0,0.98523,2e-05,0.81355]
[1777510243747,69.58,76214.79,0.0,0.9853,2e-05,0.81061]
[1777510245761,69.58,76221.45,0.0,0.98546,2e-05,0.80295]
[1777510246701,69.58,76221.45,0.0,0.98546,2e-05,0.80295]
[1777510246776,69.58,76221.45,0.0,0.98546,2e-05,0.80295]
[1777510246845,69.58,76221.45,0.0,0.98546,2e-05,0.80295]
[1777510246884,69.58,76221.45,0.0,0.98546,2e-05,0.80295]
[1777510246940,69.58,76221.45,0.0,0.98546,2e-05,0.80295]
[1777510247000,69.58,76221.45,0.0,0.98546,2e-05,0.80295]
[1777510247019,69.58,76221.45,0.0,0.98546,2e-05,0.80295]
[1777510247102,69.58,76222.58,0.0,0.98549,2e-05,0.80166]
[1777510247775,69.58,76224.07,0.0,0.98552,2e-05,0.79995]
[1777510248782,69.58,76225.53,0.0,0.98556,2e-05,0.79828]
[1777510249789,69.58,76228.95,0.0,0.98564,2e-05,0.79439]
[1777510250802,69.58,76224.26,0.0,0.98553,2e-05,0.79973]
[1777510251809,69.58,76226.13,0.0,0.98557,2e-05,0.7976]
[1777510252695,69.58,76226.13,0.0,0.98557,2e-05,0.7976]
[1777510252734,69.58,76226.13,0.0,0.98557,2e-05,0.7976]
[1777510252778,69.58,76226.13,0.0,0.98557,2e-05,0.7976]
[1777510252816,69.58,76224.86,0.0,0.98554,2e-05,0.79905]
[1777510253795,69.58,76224.86,0.0,0.98554,2e-05,0.79905]
[1777510253831,69.58,76224.86,0.0,0.98554,2e-05,0.79905]
[1777510253907,69.58,76224.86,0.0,0.98554,2e-05,0.79905]
[1777510254020,69.58,76224.86,0.0,0.98554,2e-05,0.79905]
[1777510254120,69.58,76217.66,0.0,0.98537,2e-05,0.8073]
[1777510255837,69.58,76214.22,0.0,0.98528,2e-05,0.81127]
[1777510256844,69.58,76212.64,0.0,0.98524,2e-05,0.8131]
[1777510258200,69.58,76212.64,0.0,0.98524,2e-05,0.8131]
[1777510258253,69.58,76212.64,0.0,0.98524,2e-05,0.8131]
[1777510258278,69.58,76212.64,0.0,0.98524,2e-05,0.8131]
[1777510258354,69.58,76211.33,0.0,0.98521,2e-05,0.81461]
[1777510260776,69.58,76210.39,0.0,0.98519,2e-05,0.8157]
[1777510260802,69.58,76210.39,0.0,0.98519,2e-05,0.8157]
[1777510261034,69.58,76210.39,0.0,0.98519,2e-05,0.8157]
[1777510261595,69.58,76210.39,0.0,0.98519,2e-05,0.8157]
[1777510261879,69.58,76211.77,0.0,0.98522,2e-05,0.8141]
[1777510262886,69.58,76216.69,0.0,0.98534,2e-05,0.80842]
[1777510264378,69.58,76216.69,0.0,0.98534,2e-05,0.80842]
[1777510264421,69.58,76216.69,0.0,0.98534,2e-05,0.80842]
[1777510264519,69.58,76216.69,0.0,0.98534,2e-05,0.80842]
[1777510264620,69.58,76217.39,0.0,0.98536,2e-05,0.80761]
[1777510266920,69.58,76215.18,0.0,0.9853,2e-05,0.81016]
[1777510269571,69.58,76215.05,0.0,0.9853,2e-05,0.81031]
[1777510269619,69.58,76215.05,0.0,0.9853,2e-05,0.81031]
[1777510269769,69.58,76215.92,0.0,0.98532,2e-05,0.80931]
[1777510269848,69.58,76215.92,0.0,0.98532,2e-05,0.80931]
[1777510270282,69.58,76215.92,0.0,0.98532,2e-05,0.80931]
[1777510270378,69.58,76215.92,0.0,0.98532,2e-05,0.80931]
[1777510270520,69.58,76215.92,0.0,0.98532,2e-05,0.80931]
[1777510270622,69.58,76216.62,0.0,0.98534,2e-05,0.8085]
[1777510270948,69.58,76218.19,0.0,0.98538,2e-05,0.80669]
[1777510276687,69.58,76217.72,0.0,0.98537,2e-05,0.80723]
[1777510276739,69.58,76216.84,0.0,0.98535,2e-05,0.80825]
[1777510276770,69.58,76216.84,0.0,0.98535,2e-05,0.80825]
[1777510276816,69.58,76216.84,0.0,0.98535,2e-05,0.80825]
[1777510276871,69.58,76216.84,0.0,0.98535,2e-05,0.80825]
[1777510276919,69.58,76216.84,0.0,0.98535,2e-05,0.80825]
[1777510277023,69.58,76216.84,0.0,0.98535,2e-05,0.80825]
[1777510277145,69.58,76216.84,0.0,0.98535,2e-05,0.80825]
[1777510277243,69.58,76217.36,0.0,0.98536,2e-05,0.80765]
[1777510277998,69.58,76214.97,0.0,0.9853,2e-05,0.8104]
[1777510279005,69.58,76216.44,0.0,0.98534,2e-05,0.80871]
[1777510280770,69.58,76216.21,0.0,0.98533,2e-05,0.80897]
[1777510281022,69.58,76216.21,0.0,0.98533,2e-05,0.80897]
[1777510281101,69.58,76216.21,0.0,0.98533,2e-05,0.80897]
[1777510282146,69.58,76216.75,0.0,0.98534,2e-05,0.80835]
[1777510282186,69.58,76216.75,0.0,0.98534,2e-05,0.80835]
[1777510282271,69.58,76216.75,0.0,0.98534,2e-05,0.80835]
[1777510282371,69.58,76215.9,0.0,0.98532,2e-05,0.80933]
[1777510283033,69.58,76213.2,0.0,0.98526,2e-05,0.81245]
[1777510284770,69.58,76214.0,0.0,0.98528,2e-05,0.81152]
[1777510285024,69.58,76214.0,0.0,0.98528,2e-05,0.81152]
[1777510288072,69.58,76216.36,0.0,0.98533,2e-05,0.8088]
[1777510289941,69.58,76216.88,0.0,0.98535,2e-05,0.8082]
[1777510289956,69.58,76216.88,0.0,0.98535,2e-05,0.8082]
[1777510290019,69.58,76216.88,0.0,0.98535,2e-05,0.8082]
[1777510290125,69.58,76216.88,0.0,0.98535,2e-05,0.8082]
[1777510290207,69.58,76216.88,0.0,0.98535,2e-05,0.8082]
[1777510290220,69.58,76216.88,0.0,0.98535,2e-05,0.8082]
[1777510290269,69.58,76216.88,0.0,0.98535,2e-05,0.8082]
[1777510290345,69.58,76216.91,0.0,0.98535,2e-05,0.80817]
[1777510291093,69.58,76216.9,0.0,0.98544,2e-05,0.80281]
[1777510295432,69.58,76216.41,0.0,0.98543,2e-05,0.80337]
[1777510295484,69.58,76216.41,0.0,0.98543,2e-05,0.80337]
[1777510295518,69.58,76216.41,0.0,0.98543,2e-05,0.80337]
[1777510295709,69.58,76216.41,0.0,0.98543,2e-05,0.80337]
[1777510295740,69.58,76216.41,0.0,0.98543,2e-05,0.80337]
[1777510295738,69.58,76224.12,0.0,0.98562,2e-05,0.79456]
[1777510295769,69.58,76224.12,0.0,0.98562,2e-05,0.79456]
[1777510295823,69.58,76224.12,0.0,0.98562,2e-05,0.79456]
[1777510296727,69.58,76229.74,0.0,0.98575,2e-05,0.78819]
[1777510297135,69.58,76223.66,0.0,0.9856,2e-05,0.79509]
[1777510298142,69.58,76221.73,0.0,0.98556,2e-05,0.79728]
[1777510299148,69.58,76220.22,0.0,0.98552,2e-05,0.79901]
[1777510301125,69.58,76219.38,0.0,0.9855,2e-05,0.79997]
[1777510301137,69.58,76219.38,0.0,0.9855,2e-05,0.79997]
[1777510301177,69.58,76219.38,0.0,0.9855,2e-05,0.79997]
[1777510301239,69.58,76219.38,0.0,0.9855,2e-05,0.79997]
[1777510301268,69.58,76219.38,0.0,0.9855,2e-05,0.79997]
[1777510301348,69.58,76219.38,0.0,0.9855,2e-05,0.79997]
[1777510301447,69.58,76219.44,0.0,0.9855,2e-05,0.7999]
[1777510302170,69.58,76221.09,0.0,0.98554,2e-05,0.79801]
[1777510303272,69.58,76221.09,0.0,0.98554,2e-05,0.79801]
[1777510303292,69.58,76234.23,0.0,0.98586,2e-05,0.78313]
[1777510304467,69.58,76234.23,0.0,0.98586,2e-05,0.78313]
[1777510304520,69.58,76234.23,0.0,0.98586,2e-05,0.78313]
[1777510304619,69.58,76239.62,0.0,0.98599,2e-05,0.77708]
[1777510304776,69.58,76239.62,0.0,0.98599,2e-05,0.77708]
[1777510305021,69.58,76239.62,0.0,0.98599,2e-05,0.77708]
[1777510305113,69.58,76239.62,0.0,0.98599,2e-05,0.77708]
[1777510306790,69.58,76239.72,0.0,0.98599,2e-05,0.77697]
[1777510307205,69.58,76241.18,0.0,0.98602,2e-05,0.77534]
[1777510308771,69.58,76241.29,0.0,0.98602,2e-05,0.77522]
[1777510309019,69.58,76241.29,0.0,0.98602,2e-05,0.77522]
[1777510309075,69.58,76241.29,0.0,0.98602,2e-05,0.77522]
[1777510310226,69.58,76243.32,0.0,0.98607,2e-05,0.77296]
[1777510311544,69.58,76243.32,0.0,0.98607,2e-05,0.77296]
[1777510311596,69.58,76243.32,0.0,0.98607,2e-05,0.77296]
[1777510311697,69.58,76243.68,0.0,0.98608,2e-05,0.77256]
[1777510311781,69.58,76243.68,0.0,0.98608,2e-05,0.77256]
[1777510312387,69.58,76243.68,0.0,0.98608,2e-05,0.77256]
[1777510312499,69.58,76243.68,0.0,0.98608,2e-05,0.77256]
[1777510312523,69.58,76243.68,0.0,0.98608,2e-05,0.77256]
[1777510312531,69.58,76243.96,0.0,0.98609,2e-05,0.77225]
[1777510313332,69.58,76243.96,0.0,0.98609,2e-05,0.77225]
[1777510314254,69.58,76245.11,0.0,0.98611,2e-05,0.77097]
[1777510316268,69.58,76246.17,0.0,0.98614,2e-05,0.76979]
[1777510317028,69.58,76246.17,0.0,0.98614,2e-05,0.76979]
[1777510317080,69.58,76246.17,0.0,0.98614,2e-05,0.76979]
[1777510317139,69.58,76246.17,0.0,0.98614,2e-05,0.76979]
[1777510317253,69.58,76246.17,0.0,0.98614,2e-05,0.76979]
[1777510317270,69.58,76246.17,0.0,0.98614,2e-05,0.76979]
[1777510317344,69.58,76246.17,0.0,0.98614,2e-05,0.76979]
[1777510317435,69.58,76246.21,0.0,0.98614,2e-05,0.76975]
[1777510320296,69.58,76245.04,0.0,0.98611,2e-05,0.77105]
[1777510321303,69.58,76243.67,0.0,0.98608,2e-05,0.77257]
[1777510322096,69.58,76243.67,0.0,0.98608,2e-05,0.77257]
[1777510322119,69.58,76243.67,0.0,0.98608,2e-05,0.77257]
[1777510322268,69.58,76243.67,0.0,0.98608,2e-05,0.77257]
[1777510322310,69.58,76244.97,0.0,0.98611,2e-05,0.77112]
[1777510323251,69.58,76244.97,0.0,0.98611,2e-05,0.77112]
[1777510323268,69.58,76244.97,0.0,0.98611,2e-05,0.77112]
[1777510323366,69.58,76244.97,0.0,0.98611,2e-05,0.77112]
[1777510324324,69.58,76247.17,0.0,0.98616,2e-05,0.76868]
[1777510325062,69.58,76247.17,0.0,0.98616,2e-05,0.76868]
[1777510325331,69.58,76250.0,0.0,0.98623,2e-05,0.76555]
[1777510326338,69.58,76251.79,0.0,0.98627,2e-05,0.76358]
[1777510327345,69.58,76255.9,0.0,0.98637,2e-05,0.75906]
[1777510328751,69.58,76255.9,0.0,0.98637,2e-05,0.75906]
[1777510328763,69.58,76255.9,0.0,0.98637,2e-05,0.75906]
[1777510328352,69.58,76263.61,0.0,0.98654,2e-05,0.75064]
[1777510329359,69.58,76264.9,0.0,0.98657,2e-05,0.74924]
[1777510329891,69.58,76264.9,0.0,0.98657,2e-05,0.74924]
[1777510330366,69.58,76258.37,0.0,0.98642,2e-05,0.75635]
[1777510331136,69.58,76258.37,0.0,0.98642,2e-05,0.75635]
[1777510331252,69.58,76258.37,0.0,0.98642,2e-05,0.75635]
[1777510331373,69.58,76255.22,0.0,0.98635,2e-05,0.75981]
[1777510332380,69.58,76253.84,0.0,0.98632,2e-05,0.76132]
[1777510335401,69.58,76252.88,0.0,0.9863,2e-05,0.76238]
[1777510338422,69.58,76251.36,0.0,0.98626,2e-05,0.76405]
[1777510339429,69.58,76247.18,0.0,0.98616,2e-05,0.76867]
[1777510340436,69.58,76245.89,0.0,0.98613,2e-05,0.7701]
[1777510342616,69.58,76245.38,0.0,0.98612,2e-05,0.77067]
[1777510342633,69.58,76245.38,0.0,0.98612,2e-05,0.77067]
[1777510342783,69.58,76245.38,0.0,0.98612,2e-05,0.77067]
[1777510342717,69.58,76241.67,0.0,0.98603,2e-05,0.7748]
[1777510343081,69.58,76241.67,0.0,0.98603,2e-05,0.7748]
[1777510343457,69.58,76236.93,0.0,0.98592,2e-05,0.7801]
[1777510344464,69.58,76232.47,0.0,0.98582,2e-05,0.78511]
[1777510345471,69.58,76235.61,0.0,0.98589,2e-05,0.78158]
[1777510346478,69.58,76238.09,0.0,0.98595,2e-05,0.7788]
[1777510348492,69.58,76236.62,0.0,0.98591,2e-05,0.78044]
[1777510349439,69.58,76236.62,0.0,0.98591,2e-05,0.78044]
[1777510349491,69.58,76236.62,0.0,0.98591,2e-05,0.78044]
[1777510349521,69.58,76236.62,0.0,0.98591,2e-05,0.78044]
[1777510349603,69.58,76236.62,0.0,0.98591,2e-05,0.78044]
[1777510349771,69.58,76236.62,0.0,0.98591,2e-05,0.78044]
[1777510349818,69.58,76236.61,0.0,0.98591,2e-05,0.78045]
[1777510351107,69.58,76235.98,0.0,0.9859,2e-05,0.78116]
[1777510351513,69.58,76236.55,0.0,0.986,2e-05,0.77526]
[1777510353271,69.58,76236.42,0.0,0.986,2e-05,0.77541]
[1777510353519,69.58,76236.42,0.0,0.986,2e-05,0.77541]
[1777510353630,69.58,76236.42,0.0,0.986,2e-05,0.77541]
[1777510355541,69.58,76235.49,0.0,0.98598,2e-05,0.77645]
[1777510355956,69.58,76235.49,0.0,0.98598,2e-05,0.77645]
[1777510356008,69.58,76235.49,0.0,0.98598,2e-05,0.77645]
[1777510356548,69.58,76233.31,0.0,0.98593,2e-05,0.77889]
[1777510357562,69.58,76233.31,0.0,0.98593,2e-05,0.77889]
[1777510357634,69.58,76233.31,0.0,0.98593,2e-05,0.77889]
[1777510357735,69.58,76232.37,0.0,0.98591,2e-05,0.77994]
[1777510358268,69.58,76232.37,0.0,0.98591,2e-05,0.77994]
[1777510362589,69.58,76235.08,0.0,0.98597,2e-05,0.77691]
[1777510363596,69.58,76236.41,0.0,0.986,2e-05,0.77542]
[1777510366618,69.58,76237.18,0.0,0.98602,2e-05,0.77456]
[1777510367625,69.58,76238.77,0.0,0.98606,2e-05,0.77279]
[1777510368631,69.58,76240.09,0.0,0.98609,2e-05,0.77132]
[1777510369638,69.58,76244.32,0.0,0.98619,2e-05,0.76663]
[1777510370646,69.58,76246.86,0.0,0.98625,2e-05,0.76382]
[1777510375680,69.58,76247.44,0.0,0.98626,2e-05,0.76318]
[1777510380716,69.58,76247.65,0.0,0.98626,2e-05,0.76295]
[1777510381726,69.58,76262.19,0.0,0.9866,2e-05,0.74705]
[1777510382732,69.58,76273.61,0.0,0.98686,2e-05,0.73476]
[1777510383739,69.58,76274.86,0.0,0.98688,2e-05,0.73342]
[1777510384006,69.58,76274.86,0.0,0.98688,2e-05,0.73342]
[1777510384746,69.58,76277.03,0.0,0.98693,2e-05,0.7311]
[1777510385753,69.58,76275.8,0.0,0.9869,2e-05,0.73242]
[1777510386761,69.58,76276.56,0.0,0.98692,2e-05,0.73161]
[1777510388774,69.58,76277.83,0.0,0.98695,2e-05,0.73025]
[1777510389782,69.58,76280.41,0.0,0.98701,2e-05,0.72751]
[1777510390789,69.58,76285.84,0.0,0.98713,2e-05,0.72177]
[1777510391796,69.58,76288.18,0.0,0.98718,2e-05,0.7193]
[1777510392207,69.58,76288.18,0.0,0.98718,2e-05,0.7193]
[1777510392259,69.58,76288.18,0.0,0.98718,2e-05,0.7193]
[1777510392271,69.58,76288.18,0.0,0.98718,2e-05,0.7193]
[1777510392323,69.58,76288.18,0.0,0.98718,2e-05,0.7193]
[1777510393294,69.58,76287.72,0.0,0.98717,2e-05,0.71979]
[1777510393810,69.58,76286.81,0.0,0.98715,2e-05,0.72075]
[1777510394816,69.58,76293.9,0.0,0.9873,2e-05,0.71331]
[1777510395824,69.58,76296.18,0.0,0.98735,2e-05,0.71093]
[1777510396831,69.58,76299.04,0.0,0.98741,2e-05,0.70796]
[1777510398844,69.58,76297.36,0.0,0.98738,2e-05,0.7097]
[1777510401360,69.58,76294.39,0.0,0.98731,2e-05,0.7128]
[1777510401866,69.58,76293.18,0.0,0.98729,2e-05,0.71406]
[1777510402873,69.58,76292.48,0.0,0.98727,2e-05,0.71479]
[1777510403879,69.58,76293.17,0.0,0.98729,2e-05,0.71407]
[1777510405540,69.58,76293.17,0.0,0.98729,2e-05,0.71407]
[1777510408914,69.58,76294.29,0.0,0.98731,2e-05,0.7129]
[1777510409921,69.58,76299.79,0.0,0.98743,2e-05,0.70718]
[1777510410929,69.58,76305.49,0.0,0.98755,2e-05,0.70129]
[1777510414958,69.58,76307.74,0.0,0.98768,2e-05,0.69407]
[1777510415965,69.58,76306.21,0.0,0.98765,2e-05,0.69564]
[1777510416972,69.58,76304.21,0.0,0.98761,2e-05,0.69769]
[1777510417979,69.58,76306.08,0.0,0.98765,2e-05,0.69577]
[1777510423013,69.58,76303.78,0.0,0.9876,2e-05,0.69813]
[1777510424021,69.58,76301.21,0.0,0.98754,2e-05,0.70078]
[1777510425028,69.58,76297.42,0.0,0.98746,2e-05,0.70469]
[1777510429056,69.58,76296.45,0.0,0.98744,2e-05,0.7057]
[1777510430062,69.58,76297.93,0.0,0.98747,2e-05,0.70416]
[1777510431070,69.58,76296.15,0.0,0.98744,2e-05,0.70601]
[1777510432076,69.58,76295.35,0.0,0.98742,2e-05,0.70684]
[1777510433084,69.58,76296.15,0.0,0.98744,2e-05,0.70601]
[1777510434091,69.58,76294.29,0.0,0.9874,2e-05,0.70794]
[1777510439126,69.58,76294.37,0.0,0.9874,2e-05,0.70786]
[1777510441140,69.58,76295.71,0.0,0.98743,2e-05,0.70646]
[1777510444161,69.58,76302.12,0.0,0.98756,2e-05,0.69984]
[1777510445167,69.58,76302.94,0.0,0.98758,2e-05,0.699]
[1777510448189,69.58,76304.11,0.0,0.98761,2e-05,0.69779]
[1777510449196,69.58,76304.95,0.0,0.98762,2e-05,0.69693]
[1777510451210,69.58,76299.69,0.0,0.98751,2e-05,0.70234]
[1777510452217,69.58,76296.27,0.0,0.98744,2e-05,0.70588]
[1777510453224,69.58,76290.84,0.0,0.98732,2e-05,0.71153]
[1777510454231,69.58,76287.59,0.0,0.98725,2e-05,0.71493]
[1777510456245,69.58,76285.45,0.0,0.9872,2e-05,0.71717]
[1777510459266,69.58,76280.95,0.0,0.9871,2e-05,0.72191]
[1777510460273,69.58,76277.59,0.0,0.98703,2e-05,0.72546]
[1777510461280,69.58,76267.67,0.0,0.98681,2e-05,0.73604]
[1777510462287,69.58,76263.59,0.0,0.98672,2e-05,0.74042]
[1777510463294,69.58,76267.25,0.0,0.9868,2e-05,0.73649]
[1777510464301,69.58,76268.22,0.0,0.98682,2e-05,0.73545]
[1777510467323,69.58,76264.91,0.0,0.98675,2e-05,0.739]
[1777510468331,69.58,76262.88,0.0,0.9867,2e-05,0.74119]
[1777510471353,69.58,76258.04,0.0,0.98668,2e-05,0.7413]
[1777510472361,69.58,76256.55,0.0,0.98665,2e-05,0.74291]
[1777510473704,69.58,76253.93,0.0,0.98659,2e-05,0.74574]
[1777510476389,69.58,76253.22,0.0,0.98657,2e-05,0.74651]
[1777510477395,69.58,76255.11,0.0,0.98661,2e-05,0.74447]
[1777510479411,69.58,76261.86,0.0,0.98677,2e-05,0.73718]
[1777510480418,69.58,76263.22,0.0,0.9868,2e-05,0.73572]
[1777510481425,69.58,76264.71,0.0,0.98683,2e-05,0.73413]
[1777510482432,69.58,76267.52,0.0,0.98689,2e-05,0.73112]
[1777510483439,69.58,76269.91,0.0,0.98695,2e-05,0.72857]
[1777510484446,69.58,76271.66,0.0,0.98699,2e-05,0.72671]
[1777510485453,69.58,76275.22,0.0,0.98706,2e-05,0.72294]
[1777510489480,69.58,76277.01,0.0,0.9871,2e-05,0.72105]
[1777510491495,69.58,76279.46,0.0,0.98716,2e-05,0.71846]
[1777510492502,69.58,76283.54,0.0,0.98725,2e-05,0.71418]
[1777510493509,69.58,76288.27,0.0,0.98735,2e-05,0.70924]
[1777510494515,69.58,76288.99,0.0,0.98737,2e-05,0.70849]
[1777510499550,69.58,76289.67,0.0,0.98738,2e-05,0.70778]
[1777510501565,69.58,76288.61,0.0,0.98736,2e-05,0.70888]
[1777510505594,69.58,76286.77,0.0,0.98732,2e-05,0.7108]
[1777510506753,69.58,76281.47,0.0,0.9872,2e-05,0.71635]
[1777510507608,69.58,76280.3,0.0,0.98718,2e-05,0.71758]
[1777510512637,69.58,76280.01,0.0,0.98717,2e-05,0.71788]
[1777510513650,69.58,76284.75,0.0,0.98727,2e-05,0.71291]
[1777510514657,69.58,76290.55,0.0,0.9874,2e-05,0.70687]
[1777510516670,69.58,76289.73,0.0,0.98738,2e-05,0.70772]
[1777510518684,69.58,76288.69,0.0,0.98736,2e-05,0.7088]
[1777510522712,69.58,76289.45,0.0,0.98738,2e-05,0.70801]
[1777510524812,69.58,76284.82,0.0,0.98728,2e-05,0.71284]
[1777510525733,69.58,76283.34,0.0,0.98724,2e-05,0.71439]
[1777510531563,69.58,76283.31,0.0,0.98724,2e-05,0.71442]
[1777510531776,69.58,76282.71,0.0,0.98731,2e-05,0.71006]
[1777510533790,69.58,76281.85,0.0,0.9873,2e-05,0.71095]
[1777510538825,69.58,76282.34,0.0,0.98731,2e-05,0.71044]
[1777510543860,69.58,76281.4,0.0,0.98729,2e-05,0.71142]
[1777510544866,69.58,76278.89,0.0,0.98723,2e-05,0.71405]
[1777510547887,69.58,76280.67,0.0,0.98727,2e-05,0.71219]
[1777510548895,69.58,76278.72,0.0,0.98723,2e-05,0.71423]
[1777510549902,69.58,76278.01,0.0,0.98721,2e-05,0.71498]
[1777510550909,69.58,76280.55,0.0,0.98727,2e-05,0.71231]
[1777510551915,69.58,76283.13,0.0,0.98732,2e-05,0.70962]
[1777510554937,69.58,76279.41,0.0,0.98724,2e-05,0.71351]
[1777510555943,69.58,76274.68,0.0,0.98714,2e-05,0.71848]
[1777510556951,69.58,76273.9,0.0,0.98712,2e-05,0.7193]
[1777510561986,69.58,76274.15,0.0,0.98713,2e-05,0.71904]
[1777510567021,69.58,76274.55,0.0,0.98714,2e-05,0.71861]
[1777510569499,69.58,76273.36,0.0,0.98711,2e-05,0.71987]
[1777510570042,69.58,76263.48,0.0,0.98689,2e-05,0.73036]
[1777510571048,69.58,76262.72,0.0,0.98687,2e-05,0.73117]
[1777510574069,69.58,76260.42,0.0,0.98682,2e-05,0.73363]
[1777510575078,69.58,76258.86,0.0,0.98679,2e-05,0.7353]
[1777510576355,69.58,76256.0,0.0,0.98672,2e-05,0.73838]
[1777510578100,69.58,76254.82,0.0,0.9867,2e-05,0.73965]
[1777510580114,69.58,76253.23,0.0,0.98666,2e-05,0.74137]
[1777510583134,69.58,76250.75,0.0,0.9866,2e-05,0.74405]
[1777510584142,69.58,76247.17,0.0,0.98652,2e-05,0.74794]
[1777510586155,69.58,76246.27,0.0,0.9865,2e-05,0.74892]
[1777510591191,69.58,76245.67,0.0,0.98658,2e-05,0.74441]
[1777510594213,69.58,76244.31,0.0,0.98655,2e-05,0.74589]
[1777510595219,69.58,76247.16,0.0,0.98661,2e-05,0.7428]
[1777510596226,69.58,76255.36,0.0,0.9868,2e-05,0.73396]
[1777510597715,69.58,76256.51,0.0,0.98682,2e-05,0.73272]
[1777510598239,69.58,76258.1,0.0,0.98686,2e-05,0.73102]
[1777510600254,69.58,76258.8,0.0,0.98687,2e-05,0.73027]
[1777510601261,69.58,76260.06,0.0,0.9869,2e-05,0.72893]
[1777510602940,69.58,76270.82,0.0,0.98714,2e-05,0.71752]
[1777510603275,69.58,76266.14,0.0,0.98704,2e-05,0.72246]
[1777510605057,69.58,76264.15,0.0,0.98699,2e-05,0.72457]
[1777510606297,69.58,76280.94,0.0,0.98736,2e-05,0.70692]
[1777510607303,69.58,76284.4,0.0,0.98744,2e-05,0.70332]
[1777510608310,69.58,76284.45,0.0,0.98744,2e-05,0.70327]
[1777510613344,69.58,76284.39,0.0,0.98744,2e-05,0.70333]
[1777510614969,69.58,76286.92,0.0,0.98749,2e-05,0.70071]
[1777510616366,69.58,76288.51,0.0,0.98753,2e-05,0.69907]
[1777510619745,69.58,76284.33,0.0,0.98744,2e-05,0.7034]
[1777510620394,69.58,76281.85,0.0,0.98738,2e-05,0.70597]
[1777510622408,69.58,76284.96,0.0,0.98745,2e-05,0.70274]
[1777510623414,69.58,76286.06,0.0,0.98747,2e-05,0.7016]
[1777510624421,69.58,76283.53,0.0,0.98742,2e-05,0.70423]
[1777510625428,69.58,76282.46,0.0,0.9874,2e-05,0.70534]
[1777510626436,69.58,76280.24,0.0,0.98735,2e-05,0.70765]
[1777510627443,69.58,76271.99,0.0,0.98717,2e-05,0.71629]
[1777510628450,69.58,76268.86,0.0,0.9871,2e-05,0.71958]
[1777510631470,69.58,76268.05,0.0,0.98708,2e-05,0.72044]
[1777510635499,69.58,76270.55,0.0,0.98713,2e-05,0.7178]
[1777510637513,69.58,76282.87,0.0,0.9874,2e-05,0.70491]
[1777510638520,69.58,76287.13,0.0,0.9875,2e-05,0.7005]
[1777510642548,69.58,76286.36,0.0,0.98748,2e-05,0.70129]
[1777510644562,69.58,76282.97,0.0,0.98741,2e-05,0.70481]
[1777510645569,69.58,76281.29,0.0,0.98737,2e-05,0.70655]
[1777510647583,69.58,76277.74,0.0,0.98729,2e-05,0.71026]
[1777510651623,69.58,76276.91,0.0,0.98736,2e-05,0.70613]
[1777510653636,69.58,76274.11,0.0,0.9873,2e-05,0.70905]
[1777510658672,69.58,76274.21,0.0,0.9873,2e-05,0.70895]
[1777510660685,69.58,76272.35,0.0,0.98726,2e-05,0.71089]
[1777510661693,69.58,76267.95,0.0,0.98716,2e-05,0.71551]
[1777510662700,69.58,76265.35,0.0,0.98711,2e-05,0.71825]
[1777510665722,69.58,76264.65,0.0,0.98709,2e-05,0.71899]
[1777510666729,69.58,76259.22,0.0,0.98697,2e-05,0.72474]
[1777510667737,69.58,76253.89,0.0,0.98685,2e-05,0.73043]
[1777510668743,69.58,76245.92,0.0,0.98667,2e-05,0.739]
[1777510669751,69.58,76243.9,0.0,0.98663,2e-05,0.74118]
[1777510670758,69.58,76241.7,0.0,0.98657,2e-05,0.74356]
[1777510672772,69.58,76242.58,0.0,0.9866,2e-05,0.74261]
[1777510674786,69.58,76243.5,0.0,0.98662,2e-05,0.74161]
[1777510679097,69.58,76242.23,0.0,0.98659,2e-05,0.74299]
[1777510679820,69.58,76240.67,0.0,0.98655,2e-05,0.74468]
[1777510684855,69.58,76240.87,0.0,0.98656,2e-05,0.74447]
[1777510685863,69.58,76240.07,0.0,0.98654,2e-05,0.74533]
[1777510690897,69.58,76240.07,0.0,0.98654,2e-05,0.74533]
[1777510692912,69.58,76242.46,0.0,0.98659,2e-05,0.74274]
[1777510693919,69.58,76244.59,0.0,0.98664,2e-05,0.74043]
[1777510698954,69.58,76242.87,0.0,0.9866,2e-05,0.74229]
[1777510700968,69.58,76243.7,0.0,0.98662,2e-05,0.7414]
[1777510706003,69.58,76243.9,0.0,0.98663,2e-05,0.74118]
[1777510708020,69.58,76243.16,0.0,0.98661,2e-05,0.74198]
[1777510709024,69.58,76244.16,0.0,0.98663,2e-05,0.7409]
[1777510710032,69.58,76243.42,0.0,0.98661,2e-05,0.7417]
[1777510711038,69.58,76243.73,0.0,0.98671,2e-05,0.73622]
[1777510712046,69.58,76242.56,0.0,0.98668,2e-05,0.73748]
[1777510714060,69.58,76243.5,0.0,0.98671,2e-05,0.73647]
[1777510715067,69.58,76246.89,0.0,0.98678,2e-05,0.73282]
[1777510720102,69.58,76250.09,0.0,0.98685,2e-05,0.72939]
[1777510721108,69.58,76253.05,0.0,0.98692,2e-05,0.72623]
[1777510722116,69.58,76254.57,0.0,0.98695,2e-05,0.72461]
[1777510723123,69.58,76257.81,0.0,0.98703,2e-05,0.72117]
[1777510728158,69.58,76259.61,0.0,0.98707,2e-05,0.71926]
[1777510730172,69.58,76261.94,0.0,0.98712,2e-05,0.7168]
[1777510731179,69.58,76263.99,0.0,0.98716,2e-05,0.71464]
[1777510735207,69.58,76268.25,0.0,0.98726,2e-05,0.71017]
[1777510736213,69.58,76269.49,0.0,0.98728,2e-05,0.70887]
[1777510740242,69.58,76268.57,0.0,0.98726,2e-05,0.70984]
[1777510741249,69.58,76267.66,0.0,0.98724,2e-05,0.71079]
[1777510742256,69.58,76272.52,0.0,0.98735,2e-05,0.70571]
[1777510743263,69.58,76273.41,0.0,0.98737,2e-05,0.70478]
[1777510744270,69.58,76271.01,0.0,0.98732,2e-05,0.70729]
[1777510745277,69.58,76266.57,0.0,0.98722,2e-05,0.71193]
[1777510750312,69.58,76266.42,0.0,0.98722,2e-05,0.71209]
[1777510751319,69.58,76263.88,0.0,0.98716,2e-05,0.71476]
[1777510752326,69.58,76263.04,0.0,0.98714,2e-05,0.71564]
[1777510757361,69.58,76261.74,0.0,0.98711,2e-05,0.71701]
[1777510758368,69.58,76260.9,0.0,0.9871,2e-05,0.7179]
[1777510759375,69.58,76259.57,0.0,0.98707,2e-05,0.71931]
[1777510760382,69.58,76257.72,0.0,0.98703,2e-05,0.72127]
[1777510761389,69.58,76253.55,0.0,0.98693,2e-05,0.7257]
[1777510763403,69.58,76255.02,0.0,0.98696,2e-05,0.72413]
[1777510765417,69.58,76255.98,0.0,0.98699,2e-05,0.72311]
[1777510766424,69.58,76257.1,0.0,0.98701,2e-05,0.72192]
[1777510768438,69.58,76256.09,0.0,0.98699,2e-05,0.723]
[1777510771459,69.58,76255.41,0.0,0.98706,2e-05,0.71865]
[1777510776494,69.58,76254.82,0.0,0.98705,2e-05,0.71927]
[1777510781529,69.58,76255.04,0.0,0.98705,2e-05,0.71904]
[1777510786563,69.58,76255.01,0.0,0.98705,2e-05,0.71907]
[1777510790595,69.58,76253.17,0.0,0.98701,2e-05,0.72102]
[1777510791601,69.58,76245.85,0.0,0.98685,2e-05,0.72882]
[1777510792609,69.58,76242.69,0.0,0.98678,2e-05,0.73221]
[1777510794622,69.58,76241.94,0.0,0.98676,2e-05,0.73301]
[1777510797644,69.58,76242.89,0.0,0.98678,2e-05,0.73199]
[1777510800673,69.58,76231.25,0.0,0.98651,2e-05,0.74458]
[1777510801674,69.58,76214.24,0.0,0.98612,2e-05,0.76328]
[1777510802681,69.58,76205.58,0.0,0.98591,2e-05,0.77295]
[1777510803688,69.58,76204.11,0.0,0.98588,2e-05,0.7746]
[1777510804695,69.58,76212.08,0.0,0.98607,2e-05,0.76568]
[1777510805703,69.58,76218.81,0.0,0.98623,2e-05,0.75822]
[1777510807661,69.58,76219.22,0.0,0.98623,2e-05,0.75777]
[1777510807713,69.58,76219.22,0.0,0.98623,2e-05,0.75777]
[1777510807771,69.58,76219.22,0.0,0.98623,2e-05,0.75777]
[1777510807825,69.58,76221.75,0.0,0.98629,2e-05,0.75498]
[1777510809731,69.58,76214.53,0.0,0.98612,2e-05,0.76296]
[1777510810738,69.58,76210.96,0.0,0.98604,2e-05,0.76693]
[1777510811747,69.58,76212.02,0.0,0.98606,2e-05,0.76575]
[1777510812754,69.58,76210.5,0.0,0.98603,2e-05,0.76744]
[1777510813766,69.58,76212.96,0.0,0.98609,2e-05,0.7647]
[1777510816788,69.58,76214.28,0.0,0.98612,2e-05,0.76324]
[1777510817795,69.58,76220.2,0.0,0.98626,2e-05,0.75669]
[1777510819030,69.58,76222.15,0.0,0.9863,2e-05,0.75454]
[1777510819809,69.58,76221.11,0.0,0.98628,2e-05,0.75568]
[1777510820816,69.58,76222.69,0.0,0.98632,2e-05,0.75394]
[1777510824844,69.58,76220.13,0.0,0.98626,2e-05,0.75676]
[1777510825851,69.58,76218.34,0.0,0.98621,2e-05,0.75874]
[1777510830886,69.58,76218.41,0.0,0.98622,2e-05,0.75866]
[1777510832900,69.58,76221.66,0.0,0.98638,2e-05,0.74985]
[1777510837934,69.58,76222.31,0.0,0.9864,2e-05,0.74914]
[1777510838942,69.58,76220.41,0.0,0.98635,2e-05,0.75122]
[1777510839949,69.58,76221.67,0.0,0.98638,2e-05,0.74984]
[1777510840958,69.58,76231.72,0.0,0.98662,2e-05,0.73889]
[1777510841965,69.58,76238.39,0.0,0.98677,2e-05,0.7317]
[1777510842973,69.58,76239.26,0.0,0.98679,2e-05,0.73076]
[1777510848009,69.58,76238.87,0.0,0.98678,2e-05,0.73118]
[1777510850022,69.58,76243.14,0.0,0.98687,2e-05,0.72661]
[1777510851029,69.58,76246.94,0.0,0.98696,2e-05,0.72255]
[1777510854049,69.58,76245.77,0.0,0.98693,2e-05,0.7238]
[1777510856064,69.58,76247.85,0.0,0.98698,2e-05,0.72159]
[1777510858078,69.58,76248.59,0.0,0.987,2e-05,0.7208]
[1777510859084,69.58,76246.89,0.0,0.98696,2e-05,0.72261]
[1777510860092,69.58,76244.94,0.0,0.98692,2e-05,0.72468]
[1777510861098,69.58,76242.48,0.0,0.98686,2e-05,0.72731]
[1777510862106,69.58,76241.02,0.0,0.98683,2e-05,0.72887]
[1777510863113,69.58,76246.13,0.0,0.98694,2e-05,0.72342]
[1777510865136,69.58,76250.58,0.0,0.98704,2e-05,0.71869]
[1777510866137,69.58,76255.81,0.0,0.98716,2e-05,0.71317]
[1777510867145,69.58,76254.83,0.0,0.98714,2e-05,0.7142]
[1777510871173,69.58,76259.83,0.0,0.98725,2e-05,0.70894]
[1777510873186,69.58,76257.22,0.0,0.98719,2e-05,0.71168]
[1777510878222,69.58,76254.43,0.0,0.98713,2e-05,0.71462]
[1777510879229,69.58,76255.28,0.0,0.98715,2e-05,0.71372]
[1777510880236,69.58,76256.19,0.0,0.98717,2e-05,0.71277]
[1777510881243,69.58,76265.08,0.0,0.98736,2e-05,0.70346]
[1777510882250,69.58,76279.25,0.0,0.98767,2e-05,0.68883]
[1777510883257,69.58,76283.5,0.0,0.98776,2e-05,0.68449]
[1777510884263,69.58,76286.54,0.0,0.98782,2e-05,0.6814]
[1777510885272,69.58,76288.06,0.0,0.98785,2e-05,0.67986]
[1777510886278,69.58,76286.42,0.0,0.98782,2e-05,0.68152]
[1777510888291,69.58,76288.73,0.0,0.98787,2e-05,0.67918]
[1777510890305,69.58,76289.47,0.0,0.98788,2e-05,0.67843]
[1777510893328,69.58,76291.79,0.0,0.98802,2e-05,0.67122]
[1777510894335,69.58,76288.55,0.0,0.98795,2e-05,0.67448]
[1777510896349,69.58,76290.39,0.0,0.98799,2e-05,0.67263]
[1777510899370,69.58,76292.28,0.0,0.98803,2e-05,0.67073]
[1777510900377,69.58,76294.01,0.0,0.98806,2e-05,0.669]
[1777510905411,69.58,76295.86,0.0,0.9881,2e-05,0.66715]
[1777510906418,69.58,76299.27,0.0,0.98817,2e-05,0.66375]
[1777510907425,69.58,76301.3,0.0,0.98821,2e-05,0.66174]
[1777510908436,69.58,76308.95,0.0,0.98837,2e-05,0.65418]
[1777510909443,69.58,76315.35,0.0,0.9885,2e-05,0.64792]
[1777510910450,69.58,76316.34,0.0,0.98852,2e-05,0.64695]
[1777510911457,69.58,76317.03,0.0,0.98853,2e-05,0.64628]
[1777510912464,69.58,76320.12,0.0,0.98859,2e-05,0.64328]
[1777510913474,69.58,76321.67,0.0,0.98862,2e-05,0.64178]
[1777510914481,69.58,76322.53,0.0,0.98864,2e-05,0.64095]
[1777510917502,69.58,76324.23,0.0,0.98868,2e-05,0.6393]
[1777510919429,69.58,76324.64,0.0,0.98868,2e-05,0.63891]
[1777510920680,69.58,76324.58,0.0,0.98868,2e-05,0.63897]
[1777510923543,69.58,76332.47,0.0,0.98884,2e-05,0.6314]
[1777510924551,69.58,76336.14,0.0,0.98891,2e-05,0.6279]
[1777510925565,69.58,76336.29,0.0,0.98891,2e-05,0.62776]
[1777510926568,69.58,76318.32,0.0,0.98856,2e-05,0.64503]
[1777510927575,69.58,76304.95,0.0,0.98829,2e-05,0.65812]
[1777510929159,69.58,76304.07,0.0,0.98827,2e-05,0.65899]
[1777510929589,69.58,76302.9,0.0,0.98825,2e-05,0.66015]
[1777510931603,69.58,76303.96,0.0,0.98827,2e-05,0.6591]
[1777510932609,69.58,76305.49,0.0,0.9883,2e-05,0.65759]
[1777510933616,69.58,76311.16,0.0,0.98841,2e-05,0.65201]
[1777510934624,69.58,76312.09,0.0,0.98843,2e-05,0.6511]
[1777510935631,69.58,76310.22,0.0,0.98839,2e-05,0.65294]
[1777510936638,69.58,76310.85,0.0,0.98841,2e-05,0.65232]
[1777510937645,69.58,76312.04,0.0,0.98843,2e-05,0.65115]
[1777510940667,69.58,76313.27,0.0,0.98846,2e-05,0.64995]
[1777510942681,69.58,76311.76,0.0,0.98843,2e-05,0.65143]
[1777510943687,69.58,76308.28,0.0,0.98836,2e-05,0.65484]
[1777510944695,69.58,76309.73,0.0,0.98838,2e-05,0.65342]
[1777510945701,69.58,76308.99,0.0,0.98837,2e-05,0.65414]
[1777510947715,69.58,76305.22,0.0,0.98829,2e-05,0.65786]
[1777510948722,69.58,76302.87,0.0,0.98824,2e-05,0.66018]
[1777510949730,69.58,76299.03,0.0,0.98817,2e-05,0.66399]
[1777510950866,69.58,76291.39,0.0,0.98801,2e-05,0.67163]
[1777510951743,69.58,76288.64,0.0,0.98803,2e-05,0.66952]
[1777510952751,69.58,76287.02,0.0,0.988,2e-05,0.67115]
[1777510957027,69.58,76286.39,0.0,0.98799,2e-05,0.67178]
[1777510958797,69.58,76275.66,0.0,0.98776,2e-05,0.68264]
[1777510959803,69.58,76271.2,0.0,0.98767,2e-05,0.68719]
[1777510960812,69.58,76270.2,0.0,0.98764,2e-05,0.68822]
[1777510961818,69.58,76268.85,0.0,0.98762,2e-05,0.6896]
[1777510962825,69.58,76257.76,0.0,0.98737,2e-05,0.70106]
[1777510963832,69.58,76245.82,0.0,0.98711,2e-05,0.71358]
[1777510964839,69.58,76245.92,0.0,0.98711,2e-05,0.71347]
[1777510966853,69.58,76240.55,0.0,0.98699,2e-05,0.71915]
[1777510967860,69.58,76232.39,0.0,0.98681,2e-05,0.72786]
[1777510968866,69.58,76228.14,0.0,0.98671,2e-05,0.73243]
[1777510971890,69.58,76225.27,0.0,0.98665,2e-05,0.73553]
[1777510972897,69.58,76222.44,0.0,0.98658,2e-05,0.73859]
[1777510973904,69.58,76217.91,0.0,0.98648,2e-05,0.74352]
[1777510974915,69.58,76216.46,0.0,0.98644,2e-05,0.74511]
[1777510975920,69.58,76220.53,0.0,0.98654,2e-05,0.74067]
[1777510976927,69.58,76224.28,0.0,0.98662,2e-05,0.7366]
[1777510978941,69.58,76222.83,0.0,0.98659,2e-05,0.73817]
[1777510979948,69.58,76217.8,0.0,0.98648,2e-05,0.74364]
[1777510981962,69.58,76218.83,0.0,0.9865,2e-05,0.74252]
[1777510982969,69.58,76221.72,0.0,0.98657,2e-05,0.73938]
[1777510983976,69.58,76219.26,0.0,0.98651,2e-05,0.74205]
[1777510985367,69.58,76214.87,0.0,0.98641,2e-05,0.74684]
[1777510985990,69.58,76218.02,0.0,0.98648,2e-05,0.7434]
[1777510986996,69.58,76215.97,0.0,0.98643,2e-05,0.74564]
[1777510988008,69.58,76209.98,0.0,0.98629,2e-05,0.75221]
[1777510989012,69.58,76203.91,0.0,0.98615,2e-05,0.75892]
[1777510992036,69.58,76210.34,0.0,0.9863,2e-05,0.75182]
[1777510993042,69.58,76212.33,0.0,0.98635,2e-05,0.74963]
[1777510994049,69.58,76211.34,0.0,0.98632,2e-05,0.75072]
[1777510998077,69.58,76212.72,0.0,0.98636,2e-05,0.7492]
[1777511003091,69.58,76212.33,0.0,0.98635,2e-05,0.74963]
[1777511003112,69.58,76207.99,0.0,0.98625,2e-05,0.75441]
[1777511004118,69.58,76203.68,0.0,0.98614,2e-05,0.75917]
[1777511005126,69.58,76207.53,0.0,0.98624,2e-05,0.75491]
[1777511006352,69.58,76210.23,0.0,0.9863,2e-05,0.75194]
[1777511007140,69.58,76211.68,0.0,0.98633,2e-05,0.75034]
[1777511008147,69.58,76214.68,0.0,0.9864,2e-05,0.74705]
[1777511010161,69.58,76215.5,0.0,0.98642,2e-05,0.74615]
[1777511011168,69.58,76215.4,0.0,0.98651,2e-05,0.74105]
[1777511012175,69.58,76217.95,0.0,0.98657,2e-05,0.73828]
[1777511014189,69.58,76219.78,0.0,0.98661,2e-05,0.73629]
[1777511015196,69.58,76221.01,0.0,0.98664,2e-05,0.73496]
[1777511016203,69.58,76221.94,0.0,0.98666,2e-05,0.73395]
[1777511017210,69.58,76223.86,0.0,0.98671,2e-05,0.73188]
[1777511021238,69.58,76224.55,0.0,0.98672,2e-05,0.73114]
[1777511024258,69.58,76222.51,0.0,0.98667,2e-05,0.73334]
[1777511028287,69.58,76221.6,0.0,0.98665,2e-05,0.73432]
[1777511029294,69.58,76220.79,0.0,0.98664,2e-05,0.7352]
[1777511033323,69.58,76222.91,0.0,0.98668,2e-05,0.73291]
[1777511035338,69.58,76219.97,0.0,0.98662,2e-05,0.73608]
[1777511036346,69.58,76215.86,0.0,0.98652,2e-05,0.74055]
[1777511037353,69.58,76214.4,0.0,0.98649,2e-05,0.74214]
[1777511038360,69.58,76216.3,0.0,0.98653,2e-05,0.74007]
[1777511042388,69.58,76220.02,0.0,0.98662,2e-05,0.73603]
[1777511043395,69.58,76220.92,0.0,0.98664,2e-05,0.73506]
[1777511045409,69.58,76224.66,0.0,0.98672,2e-05,0.73102]
[1777511046415,69.58,76231.43,0.0,0.98688,2e-05,0.72376]
[1777511047422,69.58,76233.02,0.0,0.98691,2e-05,0.72206]
[1777511051451,69.58,76233.78,0.0,0.98693,2e-05,0.72125]
[1777511052458,69.58,76236.92,0.0,0.987,2e-05,0.71791]
[1777511055478,69.58,76235.94,0.0,0.98698,2e-05,0.71895]
[1777511059507,69.58,76237.92,0.0,0.98702,2e-05,0.71685]
[1777511061521,69.58,76240.17,0.0,0.98707,2e-05,0.71447]
[1777511065878,69.58,76242.73,0.0,0.98713,2e-05,0.71176]
[1777511066717,69.58,76245.31,0.0,0.98719,2e-05,0.70905]
[1777511068570,69.58,76247.86,0.0,0.98724,2e-05,0.70637]
[1777511070548,69.58,76249.63,0.0,0.98728,2e-05,0.70452]
[1777511070584,69.58,76250.75,0.0,0.98731,2e-05,0.70335]
[1777511071591,69.58,76250.97,0.0,0.9874,2e-05,0.69809]
[1777511073605,69.58,76249.0,0.0,0.98736,2e-05,0.70014]
[1777511079196,69.58,76248.63,0.0,0.98735,2e-05,0.70053]
[1777511079288,69.58,76244.38,0.0,0.98726,2e-05,0.70497]
[1777511079646,69.58,76243.23,0.0,0.98723,2e-05,0.70617]
[1777511082667,69.58,76242.24,0.0,0.98721,2e-05,0.70721]
[1777511083674,69.58,76240.26,0.0,0.98716,2e-05,0.70929]
[1777511085689,69.58,76239.16,0.0,0.98714,2e-05,0.71045]
[1777511087703,69.58,76236.8,0.0,0.98709,2e-05,0.71294]
[1777511088710,69.58,76225.61,0.0,0.98684,2e-05,0.72485]
[1777511089869,69.58,76218.14,0.0,0.98666,2e-05,0.73288]
[1777511091731,69.58,76223.59,0.0,0.98679,2e-05,0.72701]
[1777511093842,69.58,76229.97,0.0,0.98693,2e-05,0.72019]
[1777511095758,69.58,76228.44,0.0,0.9869,2e-05,0.72182]
[1777511096765,69.58,76224.56,0.0,0.98681,2e-05,0.72597]
[1777511098508,69.58,76222.64,0.0,0.98677,2e-05,0.72803]
[1777511098983,69.58,76220.2,0.0,0.98671,2e-05,0.73066]
[1777511101801,69.58,76230.28,0.0,0.98694,2e-05,0.71986]
[1777511103077,69.58,76228.19,0.0,0.98689,2e-05,0.72209]
[1777511103816,69.58,76229.54,0.0,0.98692,2e-05,0.72065]
[1777511105830,69.58,76228.54,0.0,0.9869,2e-05,0.72171]
[1777511107844,69.58,76227.83,0.0,0.98689,2e-05,0.72247]
[1777511108851,69.58,76222.72,0.0,0.98677,2e-05,0.72795]
[1777511109857,69.58,76219.17,0.0,0.98669,2e-05,0.73177]
[1777511110865,69.58,76218.26,0.0,0.98667,2e-05,0.73275]
[1777511111872,69.58,76215.09,0.0,0.98659,2e-05,0.73618]
[1777511112879,69.58,76200.7,0.0,0.98626,2e-05,0.75192]
[1777511113886,69.58,76192.72,0.0,0.98607,2e-05,0.76076]
[1777511114892,69.58,76193.61,0.0,0.98609,2e-05,0.75977]
[1777511115899,69.58,76194.67,0.0,0.98612,2e-05,0.75859]
[1777511116765,69.58,76194.67,0.0,0.98612,2e-05,0.75859]
[1777511116907,69.58,76193.1,0.0,0.98608,2e-05,0.76034]
[1777511117914,69.58,76185.87,0.0,0.98591,2e-05,0.76841]
[1777511118921,69.58,76183.97,0.0,0.98586,2e-05,0.77055]
[1777511120935,69.58,76185.75,0.0,0.9859,2e-05,0.76855]
[1777511123956,69.58,76183.92,0.0,0.98586,2e-05,0.77061]
[1777511125429,69.58,76182.08,0.0,0.98581,2e-05,0.77268]
[1777511126361,69.58,76184.8,0.0,0.98588,2e-05,0.76962]
[1777511127350,69.58,76184.8,0.0,0.98588,2e-05,0.76962]
[1777511127403,69.58,76184.8,0.0,0.98588,2e-05,0.76962]
[1777511127521,69.58,76184.8,0.0,0.98588,2e-05,0.76962]
[1777511127601,69.58,76186.74,0.0,0.98593,2e-05,0.76744]
[1777511127984,69.58,76188.28,0.0,0.98596,2e-05,0.76571]
[1777511129998,69.58,76194.04,0.0,0.9861,2e-05,0.75929]
[1777511131005,69.58,76194.66,0.0,0.98621,2e-05,0.75331]
[1777511131705,69.58,76194.66,0.0,0.98621,2e-05,0.75331]
[1777511131759,69.58,76194.66,0.0,0.98621,2e-05,0.75331]
[1777511131780,69.58,76194.66,0.0,0.98621,2e-05,0.75331]
[1777511132015,69.58,76192.09,0.0,0.98615,2e-05,0.75615]
[1777511135035,69.58,76190.79,0.0,0.98612,2e-05,0.7576]
[1777511138740,69.58,76189.94,0.0,0.9861,2e-05,0.75854]
[1777511138769,69.58,76189.94,0.0,0.9861,2e-05,0.75854]
[1777511138792,69.58,76189.94,0.0,0.9861,2e-05,0.75854]
[1777511138860,69.58,76189.94,0.0,0.9861,2e-05,0.75854]
[1777511139023,69.58,76189.94,0.0,0.9861,2e-05,0.75854]
[1777511139064,69.58,76188.38,0.0,0.98606,2e-05,0.76028]
[1777511140071,69.58,76184.42,0.0,0.98596,2e-05,0.7647]
[1777511141078,69.58,76181.78,0.0,0.9859,2e-05,0.76766]
[1777511143092,69.58,76179.49,0.0,0.98585,2e-05,0.77023]
[1777511143721,69.58,76179.49,0.0,0.98585,2e-05,0.77023]
[1777511143772,69.58,76179.49,0.0,0.98585,2e-05,0.77023]
[1777511144098,69.58,76178.07,0.0,0.98581,2e-05,0.77183]
[1777511145999,69.58,76177.85,0.0,0.98581,2e-05,0.77208]
[1777511146022,69.58,76177.85,0.0,0.98581,2e-05,0.77208]
[1777511146113,69.58,76178.77,0.0,0.98583,2e-05,0.77104]
[1777511148954,69.58,76178.7,0.0,0.98583,2e-05,0.77112]
[1777511149006,69.58,76178.7,0.0,0.98583,2e-05,0.77112]
[1777511149023,69.58,76178.7,0.0,0.98583,2e-05,0.77112]
[1777511149134,69.58,76179.37,0.0,0.98584,2e-05,0.77036]
[1777511151147,69.58,76180.78,0.0,0.98588,2e-05,0.76878]
[1777511152154,69.58,76177.07,0.0,0.98579,2e-05,0.77296]
[1777511153438,69.58,76177.07,0.0,0.98579,2e-05,0.77296]
[1777511153490,69.58,76177.07,0.0,0.98579,2e-05,0.77296]
[1777511153519,69.58,76177.07,0.0,0.98579,2e-05,0.77296]
[1777511153619,69.58,76176.11,0.0,0.98576,2e-05,0.77404]
[1777511155176,69.58,76171.1,0.0,0.98564,2e-05,0.77972]
[1777511156183,69.58,76161.48,0.0,0.9854,2e-05,0.79071]
[1777511157190,69.58,76159.71,0.0,0.98536,2e-05,0.79275]
[1777511157824,69.58,76159.71,0.0,0.98536,2e-05,0.79275]
[1777511157877,69.58,76159.71,0.0,0.98536,2e-05,0.79275]
[1777511158019,69.58,76159.71,0.0,0.98536,2e-05,0.79275]
[1777511158197,69.58,76160.17,0.0,0.98537,2e-05,0.79222]
[1777511159205,69.58,76164.39,0.0,0.98548,2e-05,0.78737]
[1777511161217,69.58,76169.68,0.0,0.98561,2e-05,0.78133]
[1777511162274,69.58,76169.68,0.0,0.98561,2e-05,0.78133]
[1777511162522,69.58,76169.68,0.0,0.98561,2e-05,0.78133]
[1777511162620,69.58,76173.91,0.0,0.98571,2e-05,0.77653]
[1777511165246,69.58,76176.05,0.0,0.98576,2e-05,0.77411]
[1777511167073,69.58,76175.74,0.0,0.98575,2e-05,0.77446]
[1777511167125,69.58,76175.74,0.0,0.98575,2e-05,0.77446]
[1777511167269,69.58,76175.74,0.0,0.98575,2e-05,0.77446]
[1777511167370,69.58,76176.16,0.0,0.98576,2e-05,0.77398]
[1777511168267,69.58,76174.72,0.0,0.98573,2e-05,0.77561]
[1777511170281,69.58,76173.34,0.0,0.9857,2e-05,0.77718]
[1777511173168,69.58,76173.19,0.0,0.98569,2e-05,0.77735]
[1777511173194,69.58,76173.19,0.0,0.98569,2e-05,0.77735]
[1777511173270,69.58,76173.19,0.0,0.98569,2e-05,0.77735]
[1777511173302,69.58,76175.16,0.0,0.98574,2e-05,0.77511]
[1777511177330,69.58,76173.66,0.0,0.9857,2e-05,0.77681]
[1777511181250,69.58,76173.71,0.0,0.98571,2e-05,0.77676]
[1777511181275,69.58,76173.71,0.0,0.98571,2e-05,0.77676]
[1777511181301,69.58,76173.71,0.0,0.98571,2e-05,0.77676]
[1777511181638,69.58,76173.71,0.0,0.98571,2e-05,0.77676]
[1777511181358,69.58,76174.12,0.0,0.98572,2e-05,0.77629]
[1777511181768,69.58,76174.12,0.0,0.98572,2e-05,0.77629]
[1777511182365,69.58,76184.65,0.0,0.98597,2e-05,0.76444]
[1777511183371,69.58,76189.25,0.0,0.98608,2e-05,0.75931]
[1777511184379,69.58,76186.8,0.0,0.98602,2e-05,0.76204]
[1777511185678,69.58,76186.68,0.0,0.98602,2e-05,0.76217]
[1777511185729,69.58,76186.68,0.0,0.98602,2e-05,0.76217]
[1777511185768,69.58,76186.68,0.0,0.98602,2e-05,0.76217]
[1777511186393,69.58,76183.24,0.0,0.98594,2e-05,0.76602]
[1777511188407,69.58,76185.38,0.0,0.98599,2e-05,0.76362]
[1777511189414,69.58,76187.31,0.0,0.98603,2e-05,0.76147]
[1777511189885,69.58,76187.31,0.0,0.98603,2e-05,0.76147]
[1777511189933,69.58,76187.31,0.0,0.98603,2e-05,0.76147]
[1777511190022,69.58,76187.31,0.0,0.98603,2e-05,0.76147]
[1777511190421,69.58,76182.45,0.0,0.98592,2e-05,0.7669]
[1777511191428,69.58,76180.86,0.0,0.98597,2e-05,0.76334]
[1777511192434,69.58,76179.77,0.0,0.98595,2e-05,0.76456]
[1777511197123,69.58,76179.93,0.0,0.98595,2e-05,0.76438]
[1777511197171,69.58,76179.93,0.0,0.98595,2e-05,0.76438]
[1777511197269,69.58,76179.93,0.0,0.98595,2e-05,0.76438]
[1777511197470,69.58,76181.12,0.0,0.98598,2e-05,0.76305]
[1777511199484,69.58,76186.68,0.0,0.98611,2e-05,0.75685]
[1777511201035,69.58,76187.54,0.0,0.98613,2e-05,0.7559]
[1777511201087,69.58,76187.54,0.0,0.98613,2e-05,0.7559]
[1777511201271,69.58,76187.54,0.0,0.98613,2e-05,0.7559]
[1777511201498,69.58,76187.35,0.0,0.98613,2e-05,0.75611]
[1777511205526,69.58,76189.52,0.0,0.98618,2e-05,0.7537]
[1777511206486,69.58,76189.52,0.0,0.98618,2e-05,0.7537]
[1777511206518,69.58,76189.52,0.0,0.98618,2e-05,0.7537]
[1777511206587,69.58,76190.29,0.0,0.9862,2e-05,0.75285]
[1777511206888,69.58,76190.29,0.0,0.9862,2e-05,0.75285]
[1777511207540,69.58,76191.73,0.0,0.98623,2e-05,0.75126]
[1777511208547,69.58,76190.64,0.0,0.98621,2e-05,0.75246]
[1777511213582,69.58,76189.41,0.0,0.98618,2e-05,0.75382]
[1777511214223,69.58,76189.41,0.0,0.98618,2e-05,0.75382]
[1777511214275,69.58,76189.41,0.0,0.98618,2e-05,0.75382]
[1777511214589,69.58,76188.64,0.0,0.98616,2e-05,0.75468]
[1777511215596,69.58,76189.84,0.0,0.98619,2e-05,0.75335]
[1777511216603,69.58,76191.31,0.0,0.98622,2e-05,0.75172]
[1777511217899,69.58,76190.74,0.0,0.98621,2e-05,0.75235]
[1777511217951,69.58,76190.74,0.0,0.98621,2e-05,0.75235]
[1777511218617,69.58,76188.41,0.0,0.98615,2e-05,0.75493]
[1777511219624,69.58,76187.5,0.0,0.98613,2e-05,0.75594]
[1777511220769,69.58,76187.87,0.0,0.98614,2e-05,0.75553]
[1777511221638,69.58,76194.48,0.0,0.9863,2e-05,0.74823]
[1777511222645,69.58,76196.18,0.0,0.98634,2e-05,0.74636]
[1777511223652,69.58,76191.76,0.0,0.98623,2e-05,0.75123]
[1777511224659,69.58,76185.81,0.0,0.98609,2e-05,0.75782]
[1777511225665,69.58,76183.49,0.0,0.98604,2e-05,0.7604]
[1777511227680,69.58,76182.69,0.0,0.98602,2e-05,0.76129]
[1777511228687,69.58,76180.95,0.0,0.98598,2e-05,0.76324]
[1777511229694,69.58,76179.58,0.0,0.98594,2e-05,0.76477]
[1777511230700,69.58,76178.33,0.0,0.98591,2e-05,0.76617]
[1777511231708,69.58,76177.63,0.0,0.9859,2e-05,0.76696]
[1777511234729,69.58,76175.97,0.0,0.98586,2e-05,0.76882]
[1777511235735,69.58,76173.15,0.0,0.98579,2e-05,0.772]
[1777511236743,69.58,76171.36,0.0,0.98574,2e-05,0.77402]
[1777511238757,69.58,76169.86,0.0,0.98571,2e-05,0.77572]
[1777511239763,69.58,76170.97,0.0,0.98573,2e-05,0.77446]
[1777511241778,69.58,76169.44,0.0,0.9857,2e-05,0.7762]
[1777511242785,69.58,76164.57,0.0,0.98558,2e-05,0.78173]
[1777511243791,69.58,76165.34,0.0,0.9856,2e-05,0.78086]
[1777511245806,69.58,76164.44,0.0,0.98557,2e-05,0.78188]
[1777511246813,69.58,76165.82,0.0,0.98561,2e-05,0.78031]
[1777511247820,69.58,76171.51,0.0,0.98575,2e-05,0.77385]
[1777511248827,69.58,76175.11,0.0,0.98583,2e-05,0.76979]
[1777511249833,69.58,76176.0,0.0,0.98586,2e-05,0.76879]
[1777511251848,69.58,76175.75,0.0,0.98594,2e-05,0.76371]
[1777511255876,69.58,76172.98,0.0,0.98588,2e-05,0.76682]
[1777511256882,69.58,76169.04,0.0,0.98578,2e-05,0.77125]
[1777511258897,69.58,76167.67,0.0,0.98575,2e-05,0.7728]
[1777511259904,69.58,76166.43,0.0,0.98572,2e-05,0.7742]
[1777511260911,69.58,76164.3,0.0,0.98567,2e-05,0.77662]
[1777511263932,69.58,76162.54,0.0,0.98562,2e-05,0.77862]
[1777511264938,69.58,76161.22,0.0,0.98559,2e-05,0.78012]
[1777511265945,69.58,76163.22,0.0,0.98564,2e-05,0.77785]
[1777511267515,69.58,76163.22,0.0,0.98564,2e-05,0.77785]
[1777511267616,69.58,76160.96,0.0,0.98558,2e-05,0.78042]
[1777511268967,69.58,76159.47,0.0,0.98555,2e-05,0.78212]
[1777511271987,69.58,76161.1,0.0,0.98559,2e-05,0.78026]
[1777511272995,69.58,76165.62,0.0,0.9857,2e-05,0.77512]
[1777511275009,69.58,76166.5,0.0,0.98572,2e-05,0.77412]
[1777511278030,69.58,76171.8,0.0,0.98585,2e-05,0.76814]
[1777511279036,69.58,76177.24,0.0,0.98598,2e-05,0.76204]
[1777511281050,69.58,76176.38,0.0,0.98596,2e-05,0.763]
[1777511283065,69.58,76177.36,0.0,0.98598,2e-05,0.76191]
[1777511285079,69.58,76176.46,0.0,0.98596,2e-05,0.76291]
[1777511286859,69.58,76176.8,0.0,0.98597,2e-05,0.76253]
[1777511287446,69.58,76180.9,0.0,0.98607,2e-05,0.75796]
[1777511288099,69.58,76183.79,0.0,0.98614,2e-05,0.75475]
[1777511291121,69.58,76184.54,0.0,0.98616,2e-05,0.75391]
[1777511293134,69.58,76185.56,0.0,0.98618,2e-05,0.75278]
[1777511297164,69.58,76192.24,0.0,0.98634,2e-05,0.74542]
[1777511298171,69.58,76193.62,0.0,0.98637,2e-05,0.7439]
[1777511299177,69.58,76192.45,0.0,0.98634,2e-05,0.74519]
[1777511301192,69.58,76194.58,0.0,0.98639,2e-05,0.74285]
[1777511303206,69.58,76196.18,0.0,0.98643,2e-05,0.7411]
[1777511304212,69.58,76201.8,0.0,0.98656,2e-05,0.73497]
[1777511305220,69.58,76200.93,0.0,0.98654,2e-05,0.73592]
[1777511307233,69.58,76198.91,0.0,0.98649,2e-05,0.73812]
[1777511308241,69.58,76198.23,0.0,0.98648,2e-05,0.73886]
[1777511313277,69.58,76199.9,0.0,0.98661,2e-05,0.73181]
[1777511315290,69.58,76198.7,0.0,0.98658,2e-05,0.73312]
[1777511320325,69.58,76199.49,0.0,0.9866,2e-05,0.73226]
[1777511321332,69.58,76203.29,0.0,0.98669,2e-05,0.72815]
[1777511322339,69.58,76205.6,0.0,0.98674,2e-05,0.72566]
[1777511324353,69.58,76204.15,0.0,0.98671,2e-05,0.72722]
[1777511326367,69.58,76201.09,0.0,0.98664,2e-05,0.73053]
[1777511329388,69.58,76200.23,0.0,0.98662,2e-05,0.73146]
[1777511331401,69.58,76201.56,0.0,0.98665,2e-05,0.73002]
[1777511332409,69.58,76202.59,0.0,0.98667,2e-05,0.7289]
[1777511333421,69.58,76203.69,0.0,0.9867,2e-05,0.72772]
[1777511334427,69.58,76205.45,0.0,0.98674,2e-05,0.72582]
[1777511336441,69.58,76203.36,0.0,0.98669,2e-05,0.72807]
[1777511339461,69.58,76204.17,0.0,0.98671,2e-05,0.7272]
[1777511343490,69.58,76202.21,0.0,0.98666,2e-05,0.72931]
[1777511346510,69.58,76201.15,0.0,0.98664,2e-05,0.73046]
[1777511351546,69.58,76201.12,0.0,0.98664,2e-05,0.73049]
[1777511356581,69.58,76201.19,0.0,0.98664,2e-05,0.73042]
[1777511358595,69.58,76200.52,0.0,0.98662,2e-05,0.73114]
[1777511363630,69.58,76200.41,0.0,0.98662,2e-05,0.73126]
[1777511365644,69.58,76199.2,0.0,0.98659,2e-05,0.73257]
[1777511370678,69.58,76199.19,0.0,0.98659,2e-05,0.73258]
[1777511372693,69.58,76199.2,0.0,0.98668,2e-05,0.72736]
[1777511374706,69.58,76200.28,0.0,0.98671,2e-05,0.72619]
[1777511375714,69.58,76198.84,0.0,0.98668,2e-05,0.72775]
[1777511377728,69.58,76199.61,0.0,0.98669,2e-05,0.72692]
[1777511381755,69.58,76196.89,0.0,0.98663,2e-05,0.72986]
[1777511383770,69.58,76195.57,0.0,0.9866,2e-05,0.73128]
[1777511386791,69.58,76204.98,0.0,0.98682,2e-05,0.72114]
[1777511387797,69.58,76204.07,0.0,0.9868,2e-05,0.72212]
[1777511388806,69.58,76208.61,0.0,0.9869,2e-05,0.71726]
[1777511389812,69.58,76219.46,0.0,0.98714,2e-05,0.70575]
[1777511390818,69.58,76224.28,0.0,0.98725,2e-05,0.70069]
[1777511393843,69.58,76231.92,0.0,0.98742,2e-05,0.69272]
[1777511394849,69.58,76234.34,0.0,0.98747,2e-05,0.69021]
[1777511397871,69.58,76239.64,0.0,0.98759,2e-05,0.68475]
[1777511398881,69.58,76242.87,0.0,0.98766,2e-05,0.68143]
[1777511399886,69.58,76246.11,0.0,0.98773,2e-05,0.67812]
[1777511401162,69.58,76248.93,0.0,0.98779,2e-05,0.67525]
[1777511401901,69.58,76247.66,0.0,0.98776,2e-05,0.67654]
[1777511403921,69.58,76258.26,0.0,0.98799,2e-05,0.66582]
[1777511404928,69.58,76260.36,0.0,0.98803,2e-05,0.66371]
[1777511407793,69.58,76260.0,0.0,0.98802,2e-05,0.66407]
[1777511407853,69.58,76259.34,0.0,0.98801,2e-05,0.66473]
[1777511409544,69.58,76253.53,0.0,0.98789,2e-05,0.67059]
[1777511409963,69.58,76248.8,0.0,0.98779,2e-05,0.67538]
[1777511410970,69.58,76245.56,0.0,0.98772,2e-05,0.67868]
[1777511411977,69.58,76241.94,0.0,0.98764,2e-05,0.68239]
[1777511412984,69.58,76243.01,0.0,0.98766,2e-05,0.68129]
[1777511413991,69.58,76239.29,0.0,0.98758,2e-05,0.68511]
[1777511414998,69.58,76235.22,0.0,0.98749,2e-05,0.6893]
[1777511419027,69.58,76237.12,0.0,0.98753,2e-05,0.68734]
[1777511420034,69.58,76237.86,0.0,0.98755,2e-05,0.68658]
[1777511424061,69.58,76236.06,0.0,0.98751,2e-05,0.68844]
[1777511428090,69.58,76234.04,0.0,0.98747,2e-05,0.69053]
[1777511429098,69.58,76227.51,0.0,0.98732,2e-05,0.69731]
[1777511430106,69.58,76225.74,0.0,0.98728,2e-05,0.69916]
[1777511431112,69.58,76225.06,0.0,0.98736,2e-05,0.6948]
[1777511432118,69.58,76222.87,0.0,0.98731,2e-05,0.69709]
[1777511433126,69.58,76220.2,0.0,0.98725,2e-05,0.69988]
[1777511435140,69.58,76221.83,0.0,0.98729,2e-05,0.69817]
[1777511436147,69.58,76223.08,0.0,0.98731,2e-05,0.69687]
[1777511438161,69.58,76221.57,0.0,0.98728,2e-05,0.69844]
[1777511443195,69.58,76222.11,0.0,0.98729,2e-05,0.69788]
[1777511445870,69.58,76225.79,0.0,0.98737,2e-05,0.69404]
[1777511446870,69.58,76230.05,0.0,0.98747,2e-05,0.68962]
[1777511447223,69.58,76229.19,0.0,0.98745,2e-05,0.69051]
[1777511452259,69.58,76228.99,0.0,0.98744,2e-05,0.69072]
[1777511453265,69.58,76227.86,0.0,0.98742,2e-05,0.69189]
[1777511455281,69.58,76226.86,0.0,0.9874,2e-05,0.69293]
[1777511457812,69.58,76225.07,0.0,0.98736,2e-05,0.69479]
[1777511458302,69.58,76223.67,0.0,0.98733,2e-05,0.69625]
[1777511460316,69.58,76226.03,0.0,0.98738,2e-05,0.69379]
[1777511461327,69.58,76224.88,0.0,0.98735,2e-05,0.69499]
[1777511463336,69.58,76223.2,0.0,0.98732,2e-05,0.69674]
[1777511464860,69.58,76222.4,0.0,0.9873,2e-05,0.69758]
[1777511466358,69.58,76221.55,0.0,0.98728,2e-05,0.69847]
[1777511468371,69.58,76220.48,0.0,0.98726,2e-05,0.69958]
[1777511472400,69.58,76221.85,0.0,0.98729,2e-05,0.69815]
[1777511473407,69.58,76222.58,0.0,0.9873,2e-05,0.69739]
[1777511476429,69.58,76221.09,0.0,0.98727,2e-05,0.69895]
[1777511477435,69.58,76215.43,0.0,0.98714,2e-05,0.70489]
[1777511478442,69.58,76212.74,0.0,0.98708,2e-05,0.70773]
[1777511483479,69.58,76212.35,0.0,0.98707,2e-05,0.70814]
[1777511484487,69.58,76209.81,0.0,0.98702,2e-05,0.71083]
[1777511485493,69.58,76199.12,0.0,0.98677,2e-05,0.72224]
[1777511486501,69.58,76197.39,0.0,0.98673,2e-05,0.7241]
[1777511487508,69.58,76195.59,0.0,0.98669,2e-05,0.72604]
[1777511488514,69.58,76194.48,0.0,0.98667,2e-05,0.72724]
[1777511489521,69.58,76193.72,0.0,0.98665,2e-05,0.72806]
[1777511491535,69.58,76191.48,0.0,0.98669,2e-05,0.72526]
[1777511492543,69.58,76190.31,0.0,0.98666,2e-05,0.72653]
[1777511494557,69.58,76192.15,0.0,0.9867,2e-05,0.72454]
[1777511495564,69.58,76193.39,0.0,0.98673,2e-05,0.7232]
[1777511496571,69.58,76194.26,0.0,0.98675,2e-05,0.72227]
[1777511497578,69.58,76196.77,0.0,0.98681,2e-05,0.71957]
[1777511498814,69.58,76201.66,0.0,0.98692,2e-05,0.71434]
[1777511499591,69.58,76205.95,0.0,0.98702,2e-05,0.70978]
[1777511500598,69.58,76205.24,0.0,0.987,2e-05,0.71054]
[1777511501606,69.58,76205.92,0.0,0.98702,2e-05,0.70981]
[1777511504627,69.58,76206.69,0.0,0.98704,2e-05,0.709]
[1777511505633,69.58,76205.29,0.0,0.98701,2e-05,0.71048]
[1777511507648,69.58,76203.05,0.0,0.98695,2e-05,0.71286]
[1777511511677,69.58,76199.84,0.0,0.98688,2e-05,0.71629]
[1777511516712,69.58,76195.03,0.0,0.98677,2e-05,0.72144]
[1777511517719,69.58,76191.67,0.0,0.98669,2e-05,0.72506]
[1777511518725,69.58,76190.94,0.0,0.98668,2e-05,0.72585]
[1777511523762,69.58,76191.09,0.0,0.98668,2e-05,0.72568]
[1777511524770,69.58,76191.81,0.0,0.9867,2e-05,0.72491]
[1777511526784,69.58,76193.0,0.0,0.98672,2e-05,0.72362]
[1777511527791,69.58,76197.13,0.0,0.98682,2e-05,0.71919]
[1777511529806,69.58,76194.45,0.0,0.98676,2e-05,0.72206]
[1777511530813,69.58,76211.58,0.0,0.98715,2e-05,0.70383]
[1777511531820,69.58,76226.42,0.0,0.98748,2e-05,0.68834]
[1777511532826,69.58,76228.94,0.0,0.98753,2e-05,0.68573]
[1777511534452,69.58,76229.11,0.0,0.98754,2e-05,0.68556]
[1777511534842,69.58,76229.1,0.0,0.98754,2e-05,0.68557]
[1777511535202,69.58,76229.1,0.0,0.98754,2e-05,0.68557]
[1777511535271,69.58,76229.1,0.0,0.98754,2e-05,0.68557]
[1777511535847,69.58,76230.56,0.0,0.98757,2e-05,0.68406]
[1777511540882,69.58,76229.61,0.0,0.98755,2e-05,0.68504]
[1777511541890,69.58,76233.8,0.0,0.98764,2e-05,0.68074]
[1777511542897,69.58,76254.14,0.0,0.98807,2e-05,0.66013]
[1777511543903,69.58,76267.2,0.0,0.98834,2e-05,0.64717]
[1777511544911,69.58,76268.92,0.0,0.98838,2e-05,0.64548]
[1777511548939,69.58,76267.31,0.0,0.98835,2e-05,0.64706]
[1777511549434,69.58,76267.31,0.0,0.98835,2e-05,0.64706]
[1777511549485,69.58,76267.31,0.0,0.98835,2e-05,0.64706]
[1777511549522,69.58,76267.31,0.0,0.98835,2e-05,0.64706]
[1777511549945,69.58,76264.7,0.0,0.98829,2e-05,0.64964]
[1777511551960,69.58,76264.39,0.0,0.98837,2e-05,0.6451]
[1777511553973,69.58,76262.89,0.0,0.98834,2e-05,0.64657]
[1777511555987,69.58,76262.94,0.0,0.98834,2e-05,0.64652]
[1777511556001,69.58,76262.94,0.0,0.98834,2e-05,0.64652]
[1777511556022,69.58,76262.94,0.0,0.98834,2e-05,0.64652]
[1777511555988,69.58,76262.9,0.0,0.98834,2e-05,0.64656]
[1777511556996,69.58,76264.14,0.0,0.98836,2e-05,0.64534]
[1777511559809,69.58,76263.18,0.0,0.98834,2e-05,0.64629]
[1777511560925,69.58,76262.84,0.0,0.98834,2e-05,0.64662]
[1777511561018,69.58,76262.84,0.0,0.98834,2e-05,0.64662]
[1777511561025,69.58,76260.86,0.0,0.9883,2e-05,0.64858]
[1777511562031,69.58,76256.79,0.0,0.98821,2e-05,0.6526]
[1777511564046,69.58,76261.35,0.0,0.98831,2e-05,0.64809]
[1777511566060,69.58,76263.47,0.0,0.98835,2e-05,0.646]
[1777511570711,69.58,76265.24,0.0,0.98839,2e-05,0.64426]
[1777511571095,69.58,76267.32,0.0,0.98843,2e-05,0.64222]
[1777511573044,69.58,76267.32,0.0,0.98843,2e-05,0.64222]
[1777511572102,69.58,76264.25,0.0,0.98837,2e-05,0.64524]
[1777511573268,69.58,76264.25,0.0,0.98837,2e-05,0.64524]
[1777511573370,69.58,76261.42,0.0,0.98831,2e-05,0.64802]
[1777511579152,69.58,76260.97,0.0,0.9883,2e-05,0.64847]
[1777511580372,69.58,76259.71,0.0,0.98827,2e-05,0.64971]
[1777511582173,69.58,76258.33,0.0,0.98824,2e-05,0.65108]
[1777511584482,69.58,76258.24,0.0,0.98824,2e-05,0.65117]
[1777511584528,69.58,76258.24,0.0,0.98824,2e-05,0.65117]
[1777511584533,69.58,76258.78,0.0,0.98825,2e-05,0.65063]
[1777511586203,69.58,76257.33,0.0,0.98822,2e-05,0.65207]
[1777511587210,69.58,76245.39,0.0,0.98797,2e-05,0.66399]
[1777511588217,69.58,76244.52,0.0,0.98795,2e-05,0.66487]
[1777511590539,69.58,76244.2,0.0,0.98795,2e-05,0.66519]
[1777511590769,69.58,76244.2,0.0,0.98795,2e-05,0.66519]
[1777511590828,69.58,76238.15,0.0,0.98782,2e-05,0.67131]
[1777511591238,69.58,76234.8,0.0,0.98775,2e-05,0.67472]
[1777511592245,69.58,76232.22,0.0,0.98769,2e-05,0.67735]
[1777511593252,69.58,76230.74,0.0,0.98766,2e-05,0.67887]
[1777511594258,69.58,76229.47,0.0,0.98763,2e-05,0.68017]
[1777511599294,69.58,76228.29,0.0,0.98761,2e-05,0.68138]
[1777511601636,69.58,76228.98,0.0,0.98762,2e-05,0.68067]
[1777511601688,69.58,76228.98,0.0,0.98762,2e-05,0.68067]
[1777511601771,69.58,76228.98,0.0,0.98762,2e-05,0.68067]
[1777511601994,69.58,76229.0,0.0,0.98762,2e-05,0.68065]
[1777511607351,69.58,76229.24,0.0,0.98763,2e-05,0.6804]
[1777511611378,69.58,76229.22,0.0,0.98771,2e-05,0.67542]
[1777511613392,69.58,76227.06,0.0,0.98767,2e-05,0.67763]
[1777511614994,69.58,76227.06,0.0,0.98767,2e-05,0.67763]
[1777511615028,69.58,76227.06,0.0,0.98767,2e-05,0.67763]
[1777511615046,69.58,76227.06,0.0,0.98767,2e-05,0.67763]
[1777511615095,69.58,76226.95,0.0,0.98766,2e-05,0.67774]
[1777511615925,69.58,76226.95,0.0,0.98766,2e-05,0.67774]
[1777511616028,69.58,76226.95,0.0,0.98766,2e-05,0.67774]
[1777511616098,69.58,76226.73,0.0,0.98766,2e-05,0.67796]
[1777511616412,69.58,76221.46,0.0,0.98754,2e-05,0.68338]
[1777511619138,69.58,76222.08,0.0,0.98756,2e-05,0.68274]
[1777511619177,69.58,76222.08,0.0,0.98756,2e-05,0.68274]
[1777511619277,69.58,76222.08,0.0,0.98756,2e-05,0.68274]
[1777511619434,69.58,76222.13,0.0,0.98756,2e-05,0.68269]
[1777511623764,69.58,76221.63,0.0,0.98755,2e-05,0.6832]
[1777511624021,69.58,76221.63,0.0,0.98755,2e-05,0.6832]
[1777511624119,69.58,76218.33,0.0,0.98748,2e-05,0.68661]
[1777511628497,69.58,76216.68,0.0,0.98744,2e-05,0.68832]
[1777511629503,69.58,76212.23,0.0,0.98734,2e-05,0.69295]
[1777511630740,69.58,76212.23,0.0,0.98734,2e-05,0.69295]
[1777511630770,69.58,76212.23,0.0,0.98734,2e-05,0.69295]
[1777511630791,69.58,76212.23,0.0,0.98734,2e-05,0.69295]
[1777511631076,69.58,76212.23,0.0,0.98734,2e-05,0.69295]
[1777511630838,69.58,76204.97,0.0,0.98718,2e-05,0.70055]
[1777511631279,69.58,76204.97,0.0,0.98718,2e-05,0.70055]
[1777511631517,69.58,76199.39,0.0,0.98705,2e-05,0.70644]
[1777511632525,69.58,76196.0,0.0,0.98698,2e-05,0.71003]
[1777511634539,69.58,76193.57,0.0,0.98692,2e-05,0.71262]
[1777511639574,69.58,76191.63,0.0,0.98688,2e-05,0.71469]
[1777511641858,69.58,76191.28,0.0,0.98687,2e-05,0.71507]
[1777511641910,69.58,76191.28,0.0,0.98687,2e-05,0.71507]
[1777511642022,69.58,76191.28,0.0,0.98687,2e-05,0.71507]
[1777511642120,69.58,76191.07,0.0,0.98686,2e-05,0.71529]
[1777511645616,69.58,76200.27,0.0,0.98707,2e-05,0.70551]
[1777511646226,69.58,76200.27,0.0,0.98707,2e-05,0.70551]
[1777511646263,69.58,76200.27,0.0,0.98707,2e-05,0.70551]
[1777511646272,69.58,76200.27,0.0,0.98707,2e-05,0.70551]
[1777511646707,69.58,76202.91,0.0,0.98713,2e-05,0.70272]
[1777511652299,69.58,76202.89,0.0,0.98713,2e-05,0.70274]
[1777511652351,69.58,76202.89,0.0,0.98713,2e-05,0.70274]
[1777511652523,69.58,76202.89,0.0,0.98713,2e-05,0.70274]
[1777511652982,69.58,76202.78,0.0,0.98713,2e-05,0.70286]
[1777511655686,69.58,76204.11,0.0,0.98716,2e-05,0.70145]
[1777511659150,69.58,76204.86,0.0,0.98718,2e-05,0.70067]
[1777511659202,69.58,76204.84,0.0,0.98718,2e-05,0.70069]
[1777511659268,69.58,76204.84,0.0,0.98718,2e-05,0.70069]
[1777511659713,69.58,76205.17,0.0,0.98718,2e-05,0.70034]
[1777511664238,69.58,76205.0,0.0,0.98718,2e-05,0.70052]
[1777511664274,69.58,76205.0,0.0,0.98718,2e-05,0.70052]
[1777511664749,69.58,76204.84,0.0,0.98718,2e-05,0.70069]
[1777511665756,69.58,76204.84,0.0,0.98718,2e-05,0.70069]
[1777511665773,69.58,76204.84,0.0,0.98718,2e-05,0.70069]
[1777511665837,69.58,76204.08,0.0,0.98716,2e-05,0.70149]
[1777511666762,69.58,76208.1,0.0,0.98725,2e-05,0.69726]
[1777511667293,69.58,76208.1,0.0,0.98725,2e-05,0.69726]
[1777511667340,69.58,76208.1,0.0,0.98725,2e-05,0.69726]
[1777511667521,69.58,76208.1,0.0,0.98725,2e-05,0.69726]
[1777511667769,69.58,76214.02,0.0,0.98738,2e-05,0.69108]
[1777511671797,69.58,76214.46,0.0,0.98748,2e-05,0.68556]
[1777511672805,69.58,76213.13,0.0,0.98745,2e-05,0.68694]
[1777511674786,69.58,76212.64,0.0,0.98744,2e-05,0.68744]
[1777511675022,69.58,76212.64,0.0,0.98744,2e-05,0.68744]
[1777511675118,69.58,76212.64,0.0,0.98744,2e-05,0.68744]
[1777511680861,69.58,76212.82,0.0,0.98744,2e-05,0.68726]
[1777511682932,69.58,76212.01,0.0,0.98743,2e-05,0.6881]
[1777511682971,69.58,76212.01,0.0,0.98743,2e-05,0.6881]
[1777511683020,69.58,76212.01,0.0,0.98743,2e-05,0.6881]
[1777511683120,69.58,76208.62,0.0,0.98735,2e-05,0.69162]
[1777511683881,69.58,76203.73,0.0,0.98724,2e-05,0.69673]
[1777511689924,69.58,76203.19,0.0,0.98723,2e-05,0.6973]
[1777511692945,69.58,76206.75,0.0,0.98731,2e-05,0.69357]
[1777511693205,69.58,76206.75,0.0,0.98731,2e-05,0.69357]
[1777511693256,69.58,76206.75,0.0,0.98731,2e-05,0.69357]
[1777511693275,69.58,76206.75,0.0,0.98731,2e-05,0.69357]
[1777511694129,69.58,76212.52,0.0,0.98744,2e-05,0.68757]
[1777511696973,69.58,76213.59,0.0,0.98746,2e-05,0.68646]
[1777511698986,69.58,76211.26,0.0,0.98741,2e-05,0.68888]
[1777511699909,69.58,76211.26,0.0,0.98741,2e-05,0.68888]
[1777511699961,69.58,76211.26,0.0,0.98741,2e-05,0.68888]
[1777511700022,69.58,76211.26,0.0,0.98741,2e-05,0.68888]
[1777511700068,69.58,76203.48,0.0,0.98724,2e-05,0.697]
[1777511702008,69.58,76201.47,0.0,0.98719,2e-05,0.69911]
[1777511703015,69.58,76202.49,0.0,0.98721,2e-05,0.69803]
[1777511704041,69.58,76194.9,0.0,0.98704,2e-05,0.70604]
[1777511705053,69.58,76166.66,0.0,0.98639,2e-05,0.73647]
[1777511706046,69.58,76156.34,0.0,0.98614,2e-05,0.74785]
[1777511707053,69.58,76156.9,0.0,0.98615,2e-05,0.74723]
[1777511709067,69.58,76159.85,0.0,0.98623,2e-05,0.74396]
[1777511712988,69.58,76160.01,0.0,0.98623,2e-05,0.74379]
[1777511713022,69.58,76160.01,0.0,0.98623,2e-05,0.74379]
[1777511713095,69.58,76160.03,0.0,0.98623,2e-05,0.74376]
[1777511714087,69.58,76160.03,0.0,0.98623,2e-05,0.74376]
[1777511715110,69.58,76158.84,0.0,0.9862,2e-05,0.74508]
[1777511716117,69.58,76157.54,0.0,0.98617,2e-05,0.74652]
[1777511716735,69.58,76157.54,0.0,0.98617,2e-05,0.74652]
[1777511716739,69.58,76157.54,0.0,0.98617,2e-05,0.74652]
[1777511716768,69.58,76157.54,0.0,0.98617,2e-05,0.74652]
[1777511717124,69.58,76157.32,0.0,0.98616,2e-05,0.74676]
[1777511718131,69.58,76155.05,0.0,0.98611,2e-05,0.74928]
[1777511721152,69.58,76156.27,0.0,0.98614,2e-05,0.74793]
[1777511721602,69.58,76156.27,0.0,0.98614,2e-05,0.74793]
[1777511721773,69.58,76156.27,0.0,0.98614,2e-05,0.74793]
[1777511722159,69.58,76162.56,0.0,0.98629,2e-05,0.74097]
[1777511722418,69.58,76162.56,0.0,0.98629,2e-05,0.74097]
[1777511723166,69.58,76160.85,0.0,0.98625,2e-05,0.74286]
[1777511724173,69.58,76161.83,0.0,0.98627,2e-05,0.74178]
[1777511725043,69.58,76161.83,0.0,0.98627,2e-05,0.74178]
[1777511725181,69.58,76163.25,0.0,0.98631,2e-05,0.74021]
[1777511726187,69.58,76168.74,0.0,0.98644,2e-05,0.73419]
[1777511727195,69.58,76170.54,0.0,0.98648,2e-05,0.73223]
[1777511729208,69.58,76172.16,0.0,0.98652,2e-05,0.73046]
[1777511731223,69.58,76172.33,0.0,0.98661,2e-05,0.72501]
[1777511732230,69.58,76171.4,0.0,0.98659,2e-05,0.72602]
[1777511734244,69.58,76170.53,0.0,0.98657,2e-05,0.72696]
[1777511739279,69.58,76169.45,0.0,0.98655,2e-05,0.72813]
[1777511741899,69.58,76170.27,0.0,0.98657,2e-05,0.72724]
[1777511743307,69.58,76172.96,0.0,0.98663,2e-05,0.72433]
[1777511744314,69.58,76174.94,0.0,0.98668,2e-05,0.72219]
[1777511751129,69.58,76175.44,0.0,0.98669,2e-05,0.72165]
[1777511751363,69.58,76172.33,0.0,0.98661,2e-05,0.72501]
[1777511752370,69.58,76170.94,0.0,0.98658,2e-05,0.72652]
[1777511753377,69.58,76170.03,0.0,0.98656,2e-05,0.7275]
[1777511759434,69.58,76170.51,0.0,0.98657,2e-05,0.72698]
[1777511759535,69.58,76171.32,0.0,0.98659,2e-05,0.7261]
[1777511760426,69.58,76174.35,0.0,0.98666,2e-05,0.72282]
[1777511765841,69.58,76173.68,0.0,0.98665,2e-05,0.72355]
[1777511769498,69.58,76174.93,0.0,0.98668,2e-05,0.7222]
[1777511772520,69.58,76171.32,0.0,0.98659,2e-05,0.7261]
[1777511773527,69.58,76169.41,0.0,0.98655,2e-05,0.72818]
[1777511774534,69.58,76170.31,0.0,0.98657,2e-05,0.7272]
[1777511775541,69.58,76172.24,0.0,0.98661,2e-05,0.72511]
[1777511776548,69.58,76173.37,0.0,0.98664,2e-05,0.72388]
[1777511777555,69.58,76176.34,0.0,0.98671,2e-05,0.72067]
[1777511779569,69.58,76175.46,0.0,0.98669,2e-05,0.72162]
[1777511781032,69.58,76172.17,0.0,0.98661,2e-05,0.72518]
[1777511786617,69.58,76174.48,0.0,0.98666,2e-05,0.72268]
[1777511787625,69.58,76175.64,0.0,0.98669,2e-05,0.72143]
[1777511788631,69.58,76177.17,0.0,0.98673,2e-05,0.71978]
[1777511789639,69.58,76178.97,0.0,0.98677,2e-05,0.71784]
[1777511790645,69.58,76187.48,0.0,0.98696,2e-05,0.70874]
[1777511791653,69.58,76189.02,0.0,0.98709,2e-05,0.70194]
[1777511793667,69.58,76190.66,0.0,0.98713,2e-05,0.70021]
[1777511796688,69.58,76192.89,0.0,0.98718,2e-05,0.69786]
[1777511797695,69.58,76194.17,0.0,0.98721,2e-05,0.69652]
[1777511799709,69.58,76193.42,0.0,0.98719,2e-05,0.6973]
[1777511800715,69.58,76190.46,0.0,0.98712,2e-05,0.70042]
[1777511801722,69.58,76188.95,0.0,0.98709,2e-05,0.70201]
[1777511803737,69.58,76188.12,0.0,0.98707,2e-05,0.70289]
[1777511804744,69.58,76186.97,0.0,0.98704,2e-05,0.70411]
[1777511807765,69.58,76185.58,0.0,0.98701,2e-05,0.70558]
[1777511810786,69.58,76182.16,0.0,0.98693,2e-05,0.70922]
[1777511811792,69.58,76178.43,0.0,0.98685,2e-05,0.7132]
[1777511812800,69.58,76176.13,0.0,0.9868,2e-05,0.71567]
[1777511813807,69.58,76176.88,0.0,0.98681,2e-05,0.71486]
[1777511814814,69.58,76179.64,0.0,0.98688,2e-05,0.71191]
[1777511815821,69.58,76181.75,0.0,0.98693,2e-05,0.70966]
[1777511818842,69.58,76182.79,0.0,0.98695,2e-05,0.70855]
[1777511822870,69.58,76183.88,0.0,0.98697,2e-05,0.70739]
[1777511827905,69.58,76184.29,0.0,0.98698,2e-05,0.70695]
[1777511830926,69.58,76185.34,0.0,0.98701,2e-05,0.70584]
[1777511833946,69.58,76188.12,0.0,0.98707,2e-05,0.70289]
[1777511835961,69.58,76183.36,0.0,0.98696,2e-05,0.70794]
[1777511836968,69.58,76184.25,0.0,0.98698,2e-05,0.707]
[1777511837975,69.58,76185.27,0.0,0.98701,2e-05,0.70591]
[1777511840995,69.58,76184.52,0.0,0.98699,2e-05,0.70671]
[1777511844016,69.58,76186.63,0.0,0.98704,2e-05,0.70447]
[1777511845023,69.58,76189.11,0.0,0.98709,2e-05,0.70185]
[1777511850058,69.58,76189.03,0.0,0.98709,2e-05,0.70193]
[1777511851065,69.58,76187.37,0.0,0.98714,2e-05,0.69852]
[1777511852072,69.58,76183.83,0.0,0.98706,2e-05,0.70226]
[1777511853080,69.58,76181.46,0.0,0.98701,2e-05,0.70477]
[1777511854087,69.58,76180.12,0.0,0.98698,2e-05,0.7062]
[1777511855094,69.58,76181.08,0.0,0.987,2e-05,0.70518]
[1777511856101,69.58,76182.0,0.0,0.98702,2e-05,0.7042]
[1777511857108,69.58,76182.74,0.0,0.98704,2e-05,0.70342]
[1777511858115,69.58,76190.61,0.0,0.98722,2e-05,0.69512]
[1777511859122,69.58,76197.27,0.0,0.98737,2e-05,0.68816]
[1777511862144,69.58,76194.73,0.0,0.98731,2e-05,0.6908]
[1777511864158,69.58,76195.62,0.0,0.98733,2e-05,0.68988]
[1777511869193,69.58,76197.03,0.0,0.98736,2e-05,0.68841]
[1777511873220,69.58,76198.5,0.0,0.98739,2e-05,0.68688]
[1777511878256,69.58,76199.31,0.0,0.98741,2e-05,0.68603]
[1777511879733,69.58,76199.34,0.0,0.98741,2e-05,0.686]
[1777511879769,69.58,76199.34,0.0,0.98741,2e-05,0.686]
[1777511880270,69.58,76203.33,0.0,0.9875,2e-05,0.68187]
[1777511881277,69.58,76206.16,0.0,0.98756,2e-05,0.67895]
[1777511884297,69.58,76206.97,0.0,0.98758,2e-05,0.67812]
[1777511886311,69.58,76201.68,0.0,0.98747,2e-05,0.68358]
[1777511887319,69.58,76198.25,0.0,0.98739,2e-05,0.68714]
[1777511888326,69.58,76195.75,0.0,0.98733,2e-05,0.68974]
[1777511889333,69.58,76194.64,0.0,0.98731,2e-05,0.6909]
[1777511890340,69.58,76195.88,0.0,0.98734,2e-05,0.6896]
[1777511895377,69.58,76195.61,0.0,0.98733,2e-05,0.68989]
[1777511900412,69.58,76195.77,0.0,0.98733,2e-05,0.68972]
[1777511902425,69.58,76195.03,0.0,0.98732,2e-05,0.69049]
[1777511905447,69.58,76193.94,0.0,0.98729,2e-05,0.69163]
[1777511906454,69.58,76193.17,0.0,0.98728,2e-05,0.69243]
[1777511909475,69.58,76192.32,0.0,0.98726,2e-05,0.69332]
[1777511912495,69.58,76192.89,0.0,0.98736,2e-05,0.68761]
[1777511915517,69.58,76194.99,0.0,0.98741,2e-05,0.68542]
[1777511916524,69.58,76198.23,0.0,0.98748,2e-05,0.68207]
[1777511919189,69.58,76199.34,0.0,0.9875,2e-05,0.68092]
[1777511919544,69.58,76198.43,0.0,0.98748,2e-05,0.68186]
[1777511921558,69.58,76199.89,0.0,0.98752,2e-05,0.68035]
[1777511925587,69.58,76197.26,0.0,0.98746,2e-05,0.68307]
[1777511926594,69.58,76198.51,0.0,0.98748,2e-05,0.68178]
[1777511931629,69.58,76199.01,0.0,0.9875,2e-05,0.68126]
[1777511936664,69.58,76198.21,0.0,0.98748,2e-05,0.68209]
[1777511937671,69.58,76196.54,0.0,0.98744,2e-05,0.68382]
[1777511938677,69.58,76193.64,0.0,0.98738,2e-05,0.68683]
[1777511939685,69.58,76191.44,0.0,0.98733,2e-05,0.68912]
[1777511943713,69.58,76197.44,0.0,0.98746,2e-05,0.68288]
[1777511944720,69.58,76196.66,0.0,0.98744,2e-05,0.68369]
[1777511949754,69.58,76196.36,0.0,0.98744,2e-05,0.684]
[1777511950762,69.58,76198.88,0.0,0.98749,2e-05,0.68139]
[1777511951768,69.58,76200.43,0.0,0.98753,2e-05,0.67979]
[1777511952776,69.58,76201.38,0.0,0.98755,2e-05,0.67881]
[1777511954791,69.58,76202.69,0.0,0.98758,2e-05,0.67746]
[1777511955798,69.58,76205.53,0.0,0.98764,2e-05,0.67455]
[1777511957812,69.58,76207.73,0.0,0.98769,2e-05,0.67229]
[1777511960833,69.58,76208.45,0.0,0.9877,2e-05,0.67156]
[1777511965877,69.58,76208.79,0.0,0.98771,2e-05,0.67121]
[1777511968898,69.58,76210.34,0.0,0.98774,2e-05,0.66963]
[1777511971919,69.58,76208.34,0.0,0.98779,2e-05,0.66664]
[1777511973089,69.58,76207.34,0.0,0.98777,2e-05,0.66766]
[1777511973933,69.58,76205.81,0.0,0.98773,2e-05,0.66922]
[1777511974940,69.58,76204.5,0.0,0.98771,2e-05,0.67056]
[1777511976954,69.58,76203.33,0.0,0.98768,2e-05,0.67175]
[1777511980982,69.58,76204.92,0.0,0.98771,2e-05,0.67013]
[1777511982997,69.58,76205.62,0.0,0.98773,2e-05,0.66941]
[1777511984007,69.58,76206.88,0.0,0.98776,2e-05,0.66813]
[1777511988034,69.58,76207.86,0.0,0.98778,2e-05,0.66713]
[1777511990048,69.58,76209.45,0.0,0.98781,2e-05,0.66552]
[1777511991055,69.58,76215.48,0.0,0.98794,2e-05,0.65942]
[1777511992062,69.58,76222.23,0.0,0.98809,2e-05,0.65264]
[1777511993069,69.58,76223.57,0.0,0.98812,2e-05,0.6513]
[1777511995083,69.58,76227.68,0.0,0.9882,2e-05,0.64721]
[1777511996089,69.58,76229.01,0.0,0.98823,2e-05,0.64589]
[1777511999111,69.58,76231.85,0.0,0.98829,2e-05,0.64308]
[1777512000527,69.58,76232.23,0.0,0.9883,2e-05,0.64271]
[1777512001125,69.58,76232.18,0.0,0.9883,2e-05,0.64276]
[1777512004145,69.58,76233.32,0.0,0.98832,2e-05,0.64163]
[1777512005152,69.58,76231.45,0.0,0.98828,2e-05,0.64348]
[1777512010188,69.58,76232.09,0.0,0.98829,2e-05,0.64285]
[1777512012202,69.58,76231.15,0.0,0.98827,2e-05,0.64377]
[1777512013209,69.58,76231.87,0.0,0.98829,2e-05,0.64306]
[1777512014215,69.58,76225.44,0.0,0.98815,2e-05,0.64944]
[1777512015223,69.58,76230.02,0.0,0.98825,2e-05,0.64489]
[1777512016440,69.58,76230.02,0.0,0.98825,2e-05,0.64489]
[1777512017237,69.58,76227.02,0.0,0.98819,2e-05,0.64787]
[1777512018243,69.58,76231.33,0.0,0.98828,2e-05,0.6436]
[1777512019251,69.58,76232.42,0.0,0.9883,2e-05,0.64252]
[1777512022272,69.58,76227.68,0.0,0.9882,2e-05,0.64721]
[1777512023279,69.58,76228.89,0.0,0.98823,2e-05,0.64601]
[1777512025293,69.58,76229.75,0.0,0.98825,2e-05,0.64516]
[1777512027307,69.58,76230.79,0.0,0.98827,2e-05,0.64413]
[1777512028314,69.58,76231.95,0.0,0.98829,2e-05,0.64298]
[1777512029321,69.58,76233.27,0.0,0.98832,2e-05,0.64168]
[1777512031335,69.58,76233.73,0.0,0.98841,2e-05,0.63635]
[1777512035363,69.58,76232.97,0.0,0.9884,2e-05,0.63709]
[1777512036370,69.58,76233.88,0.0,0.98842,2e-05,0.6362]
[1777512038383,69.58,76238.44,0.0,0.98851,2e-05,0.63174]
[1777512039391,69.58,76239.86,0.0,0.98854,2e-05,0.63036]
[1777512044426,69.58,76244.62,0.0,0.98864,2e-05,0.62574]
[1777512047446,69.58,76248.48,0.0,0.98872,2e-05,0.62202]
[1777512048454,69.58,76249.71,0.0,0.98874,2e-05,0.62084]
[1777512050467,69.58,76251.76,0.0,0.98878,2e-05,0.61887]
[1777512052481,69.58,76249.73,0.0,0.98874,2e-05,0.62082]
[1777512054495,69.58,76248.65,0.0,0.98872,2e-05,0.62186]
[1777512055503,69.58,76243.73,0.0,0.98862,2e-05,0.6266]
[1777512058525,69.58,76244.42,0.0,0.98863,2e-05,0.62594]
[1777512059532,69.58,76243.73,0.0,0.98862,2e-05,0.6266]
[1777512060538,69.58,76242.88,0.0,0.9886,2e-05,0.62743]
[1777512061546,69.58,76240.91,0.0,0.98856,2e-05,0.62934]
[1777512066581,69.58,76241.76,0.0,0.98858,2e-05,0.62851]
[1777512069602,69.58,76241.1,0.0,0.98857,2e-05,0.62915]
[1777512070608,69.58,76239.99,0.0,0.98854,2e-05,0.63023]
[1777512074637,69.58,76239.31,0.0,0.98853,2e-05,0.6309]
[1777512077658,69.58,76230.22,0.0,0.98834,2e-05,0.63979]
[1777512078665,69.58,76222.27,0.0,0.98817,2e-05,0.64766]
[1777512079672,69.58,76219.65,0.0,0.98812,2e-05,0.65027]
[1777512080678,69.58,76218.12,0.0,0.98809,2e-05,0.6518]
[1777512081685,69.58,76216.78,0.0,0.98806,2e-05,0.65314]
[1777512082693,69.58,76213.9,0.0,0.988,2e-05,0.65603]
[1777512083701,69.58,76219.33,0.0,0.98811,2e-05,0.65059]
[1777512084707,69.58,76221.94,0.0,0.98817,2e-05,0.64799]
[1777512085714,69.58,76219.83,0.0,0.98812,2e-05,0.65009]
[1777512090749,69.58,76219.6,0.0,0.98812,2e-05,0.65032]
[1777512091756,69.58,76218.1,0.0,0.98817,2e-05,0.64687]
[1777512094776,69.58,76219.78,0.0,0.98821,2e-05,0.6452]
[1777512098804,69.58,76220.81,0.0,0.98823,2e-05,0.64418]
[1777512099812,69.58,76220.02,0.0,0.98821,2e-05,0.64497]
[1777512100939,69.58,76220.02,0.0,0.98821,2e-05,0.64497]
[1777512100977,69.58,76228.96,0.0,0.9884,2e-05,0.63615]
[1777512101825,69.58,76235.75,0.0,0.98854,2e-05,0.62951]
[1777512102833,69.58,76235.59,0.0,0.98854,2e-05,0.62967]
[1777512104088,69.58,76235.59,0.0,0.98854,2e-05,0.62967]
[1777512109881,69.58,76236.55,0.0,0.98856,2e-05,0.62873]
[1777512112903,69.58,76233.08,0.0,0.98849,2e-05,0.63211]
[1777512113910,69.58,76228.15,0.0,0.98838,2e-05,0.63694]
[1777512116673,69.58,76227.14,0.0,0.98836,2e-05,0.63793]
[1777512116769,69.58,76227.14,0.0,0.98836,2e-05,0.63793]
[1777512117270,69.58,76227.14,0.0,0.98836,2e-05,0.63793]
[1777512117371,69.58,76227.73,0.0,0.98838,2e-05,0.63735]
[1777512120780,69.58,76228.0,0.0,0.98838,2e-05,0.63709]
[1777512124987,69.58,76218.44,0.0,0.98818,2e-05,0.64654]
[1777512125994,69.58,76215.53,0.0,0.98812,2e-05,0.64943]
[1777512127001,69.58,76210.63,0.0,0.98801,2e-05,0.65434]
[1777512128010,69.58,76202.87,0.0,0.98785,2e-05,0.66216]
[1777512129016,69.58,76200.78,0.0,0.9878,2e-05,0.66429]
[1777512131030,69.58,76198.38,0.0,0.98775,2e-05,0.66673]
[1777512133044,69.58,76196.33,0.0,0.98771,2e-05,0.66882]
[1777512137248,69.58,76195.66,0.0,0.98769,2e-05,0.6695]
[1777512137273,69.58,76195.66,0.0,0.98769,2e-05,0.6695]
[1777512137350,69.58,76195.24,0.0,0.98768,2e-05,0.66993]
[1777512141099,69.58,76187.78,0.0,0.98752,2e-05,0.6776]
[1777512143114,69.58,76186.12,0.0,0.98748,2e-05,0.67932]
[1777512144014,69.58,76186.12,0.0,0.98748,2e-05,0.67932]
[1777512144037,69.58,76186.12,0.0,0.98748,2e-05,0.67932]
[1777512144278,69.58,76186.12,0.0,0.98748,2e-05,0.67932]
[1777512144321,69.58,76186.54,0.0,0.98749,2e-05,0.67888]
[1777512148149,69.58,76184.36,0.0,0.98744,2e-05,0.68114]
[1777512150628,69.58,76183.4,0.0,0.98742,2e-05,0.68214]
[1777512150670,69.58,76182.98,0.0,0.98741,2e-05,0.68257]
[1777512150771,69.58,76182.98,0.0,0.98741,2e-05,0.68257]
[1777512151170,69.58,76182.3,0.0,0.98749,2e-05,0.67816]
[1777512155199,69.58,76180.58,0.0,0.98745,2e-05,0.67994]
[1777512158198,69.58,76181.23,0.0,0.98746,2e-05,0.67927]
[1777512158250,69.58,76181.23,0.0,0.98746,2e-05,0.67927]
[1777512158274,69.58,76181.23,0.0,0.98746,2e-05,0.67927]
[1777512158352,69.58,76185.04,0.0,0.98755,2e-05,0.67533]
[1777512160232,69.58,76190.63,0.0,0.98767,2e-05,0.66959]
[1777512161240,69.58,76195.82,0.0,0.98778,2e-05,0.6643]
[1777512163913,69.58,76194.57,0.0,0.98776,2e-05,0.66557]
[1777512163970,69.58,76194.57,0.0,0.98776,2e-05,0.66557]
[1777512164023,69.58,76194.57,0.0,0.98776,2e-05,0.66557]
[1777512164260,69.58,76196.74,0.0,0.9878,2e-05,0.66336]
[1777512165268,69.58,76198.92,0.0,0.98785,2e-05,0.66115]
[1777512167282,69.58,76196.43,0.0,0.9878,2e-05,0.66368]
[1777512172317,69.58,76196.21,0.0,0.98779,2e-05,0.6639]
[1777512173209,69.58,76196.21,0.0,0.98779,2e-05,0.6639]
[1777512173225,69.58,76196.21,0.0,0.98779,2e-05,0.6639]
[1777512173273,69.58,76196.21,0.0,0.98779,2e-05,0.6639]
[1777512173323,69.58,76196.74,0.0,0.9878,2e-05,0.66336]
[1777512177351,69.58,76193.39,0.0,0.98773,2e-05,0.66677]
[1777512178119,69.58,76193.39,0.0,0.98773,2e-05,0.66677]
[1777512178171,69.58,76193.39,0.0,0.98773,2e-05,0.66677]
[1777512178276,69.58,76193.39,0.0,0.98773,2e-05,0.66677]
[1777512178359,69.58,76192.19,0.0,0.9877,2e-05,0.668]
[1777512183394,69.58,76190.59,0.0,0.98767,2e-05,0.66963]
[1777512184664,69.58,76190.59,0.0,0.98767,2e-05,0.66963]
[1777512184402,69.58,76183.28,0.0,0.98751,2e-05,0.67715]
[1777512184716,69.58,76183.28,0.0,0.98751,2e-05,0.67715]
[1777512184774,69.58,76183.28,0.0,0.98751,2e-05,0.67715]
[1777512185407,69.58,76182.52,0.0,0.98749,2e-05,0.67794]
[1777512187422,69.58,76184.79,0.0,0.98754,2e-05,0.67559]
[1777512189952,69.58,76183.73,0.0,0.98752,2e-05,0.67669]
[1777512189997,69.58,76183.73,0.0,0.98752,2e-05,0.67669]
[1777512190023,69.58,76183.73,0.0,0.98752,2e-05,0.67669]
[1777512190443,69.58,76183.17,0.0,0.98751,2e-05,0.67726]
[1777512191449,69.58,76178.01,0.0,0.98739,2e-05,0.68261]
[1777512195477,69.58,76172.25,0.0,0.98726,2e-05,0.68862]
[1777512198587,69.58,76171.17,0.0,0.98724,2e-05,0.68975]
[1777512198693,69.58,76171.17,0.0,0.98724,2e-05,0.68975]
[1777512198686,69.58,76169.49,0.0,0.9872,2e-05,0.69152]
[1777512198780,69.58,76169.49,0.0,0.9872,2e-05,0.69152]
[1777512199506,69.58,76169.88,0.0,0.98721,2e-05,0.69111]
[1777512203534,69.58,76171.61,0.0,0.98725,2e-05,0.68929]
[1777512204541,69.58,76175.39,0.0,0.98733,2e-05,0.68534]
[1777512206491,69.58,76175.92,0.0,0.98734,2e-05,0.68479]
[1777512206525,69.58,76175.92,0.0,0.98734,2e-05,0.68479]
[1777512206557,69.58,76175.92,0.0,0.98734,2e-05,0.68479]
[1777512206623,69.58,76175.67,0.0,0.98734,2e-05,0.68505]
[1777512206775,69.58,76175.67,0.0,0.98734,2e-05,0.68505]
[1777512211590,69.58,76178.63,0.0,0.98749,2e-05,0.67685]
[1777512212091,69.58,76178.63,0.0,0.98749,2e-05,0.67685]
[1777512212143,69.58,76178.63,0.0,0.98749,2e-05,0.67685]
[1777512212279,69.58,76178.63,0.0,0.98749,2e-05,0.67685]
[1777512212596,69.58,76179.98,0.0,0.98752,2e-05,0.67546]
[1777512214610,69.58,76181.28,0.0,0.98755,2e-05,0.67412]
[1777512215618,69.58,76179.69,0.0,0.98752,2e-05,0.67576]
[1777512216625,69.58,76181.56,0.0,0.98756,2e-05,0.67383]
[1777512218712,69.58,76182.18,0.0,0.98757,2e-05,0.67319]
[1777512218638,69.58,76184.34,0.0,0.98762,2e-05,0.67097]
[1777512218765,69.58,76184.34,0.0,0.98762,2e-05,0.67097]
[1777512219026,69.58,76184.34,0.0,0.98762,2e-05,0.67097]
[1777512219646,69.58,76184.37,0.0,0.98762,2e-05,0.67094]
[1777512224681,69.58,76183.71,0.0,0.98761,2e-05,0.67161]
[1777512226695,69.58,76181.99,0.0,0.98757,2e-05,0.67338]
[1777512227196,69.58,76181.99,0.0,0.98757,2e-05,0.67338]
[1777512227248,69.58,76181.99,0.0,0.98757,2e-05,0.67338]
[1777512227273,69.58,76181.99,0.0,0.98757,2e-05,0.67338]
[1777512227701,69.58,76182.71,0.0,0.98759,2e-05,0.67264]
[1777512228708,69.58,76175.63,0.0,0.98743,2e-05,0.67996]
[1777512229716,69.58,76173.63,0.0,0.98738,2e-05,0.68204]
[1777512231413,69.58,76174.84,0.0,0.98741,2e-05,0.68078]
[1777512231465,69.58,76174.84,0.0,0.98741,2e-05,0.68078]
[1777512231523,69.58,76174.84,0.0,0.98741,2e-05,0.68078]
[1777512231730,69.58,76180.51,0.0,0.98754,2e-05,0.67491]
[1777512233744,69.58,76181.91,0.0,0.98757,2e-05,0.67347]
[1777512236765,69.58,76185.52,0.0,0.98765,2e-05,0.66976]
[1777512238344,69.58,76185.52,0.0,0.98765,2e-05,0.66976]
[1777512238396,69.58,76185.52,0.0,0.98765,2e-05,0.66976]
[1777512238527,69.58,76185.52,0.0,0.98765,2e-05,0.66976]
[1777512238563,69.58,76191.77,0.0,0.98778,2e-05,0.66338]
[1777512239786,69.58,76193.99,0.0,0.98783,2e-05,0.66112]
[1777512241800,69.58,76191.26,0.0,0.98777,2e-05,0.66389]
[1777512243968,69.58,76192.35,0.0,0.9878,2e-05,0.66279]
[1777512244018,69.58,76192.35,0.0,0.9878,2e-05,0.66279]
[1777512244281,69.58,76192.35,0.0,0.9878,2e-05,0.66279]
[1777512244314,69.58,76192.88,0.0,0.98781,2e-05,0.66225]
[1777512249856,69.58,76192.36,0.0,0.9878,2e-05,0.66278]
[1777512253720,69.58,76195.13,0.0,0.98786,2e-05,0.65996]
[1777512254734,69.58,76195.13,0.0,0.98786,2e-05,0.65996]
[1777512254772,69.58,76195.13,0.0,0.98786,2e-05,0.65996]
[1777512254786,69.58,76194.38,0.0,0.98784,2e-05,0.66072]
[1777512255492,69.58,76194.38,0.0,0.98784,2e-05,0.66072]
[1777512255526,69.58,76194.38,0.0,0.98784,2e-05,0.66072]
[1777512255619,69.58,76194.26,0.0,0.98784,2e-05,0.66085]
[1777512256905,69.58,76192.9,0.0,0.98781,2e-05,0.66223]
[1777512257912,69.58,76195.55,0.0,0.98787,2e-05,0.65954]
[1777512262947,69.58,76195.72,0.0,0.98787,2e-05,0.65937]
[1777512264333,69.58,76195.72,0.0,0.98787,2e-05,0.65937]
[1777512264380,69.58,76195.72,0.0,0.98787,2e-05,0.65937]
[1777512264519,69.58,76195.72,0.0,0.98787,2e-05,0.65937]
[1777512264558,69.58,76194.2,0.0,0.98784,2e-05,0.66091]
[1777512266083,69.58,76196.55,0.0,0.98789,2e-05,0.65853]
[1777512271112,69.58,76200.67,0.0,0.98807,2e-05,0.64938]
[1777512272014,69.58,76200.67,0.0,0.98807,2e-05,0.64938]
[1777512272066,69.58,76200.67,0.0,0.98807,2e-05,0.64938]
[1777512272279,69.58,76200.67,0.0,0.98807,2e-05,0.64938]
[1777512272375,69.58,76204.96,0.0,0.98816,2e-05,0.6451]
[1777512278537,69.58,76205.81,0.0,0.98817,2e-05,0.64425]
[1777512278589,69.58,76205.81,0.0,0.98817,2e-05,0.64425]
[1777512278771,69.58,76205.81,0.0,0.98817,2e-05,0.64425]
[1777512278639,69.58,76207.56,0.0,0.98821,2e-05,0.64252]
[1777512280074,69.58,76205.88,0.0,0.98818,2e-05,0.64419]
[1777512281710,69.58,76205.88,0.0,0.98818,2e-05,0.64419]
[1777512281761,69.58,76205.88,0.0,0.98818,2e-05,0.64419]
[1777512281718,69.58,76199.65,0.0,0.98804,2e-05,0.6504]
[1777512281836,69.58,76199.65,0.0,0.98804,2e-05,0.6504]
[1777512282184,69.58,76199.65,0.0,0.98804,2e-05,0.6504]
[1777512282271,69.58,76199.65,0.0,0.98804,2e-05,0.6504]
[1777512282345,69.58,76198.6,0.0,0.98802,2e-05,0.65146]
[1777512283096,69.58,76194.95,0.0,0.98794,2e-05,0.65513]
[1777512284103,69.58,76204.47,0.0,0.98815,2e-05,0.64559]
[1777512285110,69.58,76214.9,0.0,0.98837,2e-05,0.63527]
[1777512286117,69.58,76215.02,0.0,0.98837,2e-05,0.63515]
[1777512287701,69.58,76215.02,0.0,0.98837,2e-05,0.63515]
[1777512287753,69.58,76215.02,0.0,0.98837,2e-05,0.63515]
[1777512287713,69.58,76216.43,0.0,0.9884,2e-05,0.63376]
[1777512287878,69.58,76216.43,0.0,0.9884,2e-05,0.63376]
[1777512288130,69.58,76223.14,0.0,0.98854,2e-05,0.62721]
[1777512289393,69.58,76223.14,0.0,0.98854,2e-05,0.62721]
[1777512290144,69.58,76227.22,0.0,0.98862,2e-05,0.62325]
[1777512291151,69.58,76238.1,0.0,0.98884,2e-05,0.61279]
[1777512292159,69.58,76247.71,0.0,0.98903,2e-05,0.60367]
[1777512293166,69.58,76248.8,0.0,0.98906,2e-05,0.60264]
[1777512295040,69.58,76248.62,0.0,0.98905,2e-05,0.60281]
[1777512295282,69.58,76248.62,0.0,0.98905,2e-05,0.60281]
[1777512295380,69.58,76248.76,0.0,0.98906,2e-05,0.60268]
[1777512296187,69.58,76251.78,0.0,0.98912,2e-05,0.59984]
[1777512300215,69.58,76250.56,0.0,0.98909,2e-05,0.60098]
[1777512306257,69.58,76251.64,0.0,0.98911,2e-05,0.59997]
[1777512307278,69.58,76251.64,0.0,0.98911,2e-05,0.59997]
[1777512307696,69.58,76251.64,0.0,0.98911,2e-05,0.59997]
[1777512307770,69.58,76251.64,0.0,0.98911,2e-05,0.59997]
[1777512307797,69.58,76251.68,0.0,0.98911,2e-05,0.59993]
[1777512311727,69.58,76252.36,0.0,0.98913,2e-05,0.59929]
[1777512316328,69.58,76251.3,0.0,0.98911,2e-05,0.60029]
[1777512318342,69.58,76253.46,0.0,0.98915,2e-05,0.59826]
[1777512320355,69.58,76254.71,0.0,0.98917,2e-05,0.59709]
[1777512321363,69.58,76261.15,0.0,0.9893,2e-05,0.5911]
[1777512326398,69.58,76261.91,0.0,0.98931,2e-05,0.59039]
[1777512327338,69.58,76261.91,0.0,0.98931,2e-05,0.59039]
[1777512331104,69.58,76262.13,0.0,0.98932,2e-05,0.59019]
[1777512331433,69.58,76262.28,0.0,0.9894,2e-05,0.58539]
[1777512333446,69.58,76263.33,0.0,0.98942,2e-05,0.58442]
[1777512338482,69.58,76262.72,0.0,0.98941,2e-05,0.58498]
[1777512342509,69.58,76266.59,0.0,0.98949,2e-05,0.58143]
[1777512345532,69.58,76264.09,0.0,0.98944,2e-05,0.58372]
[1777512346537,69.58,76260.58,0.0,0.98937,2e-05,0.58695]
[1777512351573,69.58,76260.3,0.0,0.98936,2e-05,0.58721]
[1777512356608,69.58,76260.44,0.0,0.98937,2e-05,0.58708]
[1777512361642,69.58,76260.77,0.0,0.98937,2e-05,0.58678]
[1777512362650,69.58,76262.57,0.0,0.98941,2e-05,0.58512]
[1777512363657,69.58,76264.96,0.0,0.98945,2e-05,0.58292]
[1777512364664,69.58,76261.79,0.0,0.98939,2e-05,0.58584]
[1777512369699,69.58,76261.1,0.0,0.98938,2e-05,0.58647]
[1777512370705,69.58,76262.81,0.0,0.98941,2e-05,0.5849]
[1777512373726,69.58,76260.92,0.0,0.98938,2e-05,0.58664]
[1777512374734,69.58,76262.27,0.0,0.9894,2e-05,0.5854]
[1777512379768,69.58,76262.47,0.0,0.98941,2e-05,0.58521]
[1777512382790,69.58,76263.89,0.0,0.98943,2e-05,0.58391]
[1777512384803,69.58,76265.48,0.0,0.98946,2e-05,0.58245]
[1777512386817,69.58,76266.94,0.0,0.98949,2e-05,0.58111]
[1777512387825,69.58,76269.57,0.0,0.98954,2e-05,0.5787]
[1777512388831,69.58,76271.43,0.0,0.98958,2e-05,0.57701]
[1777512389839,69.58,76274.45,0.0,0.98963,2e-05,0.57427]
[1777512391853,69.58,76274.92,0.0,0.98972,2e-05,0.56926]
[1777512396888,69.58,76274.84,0.0,0.98972,2e-05,0.56933]
[1777512401922,69.58,76275.78,0.0,0.98974,2e-05,0.56848]
[1777512402930,69.58,76277.92,0.0,0.98978,2e-05,0.56656]
[1777512407965,69.58,76276.87,0.0,0.98976,2e-05,0.5675]
[1777512413000,69.58,76278.93,0.0,0.9898,2e-05,0.56565]
[1777512414012,69.58,76279.97,0.0,0.98982,2e-05,0.56472]
[1777512419047,69.58,76281.3,0.0,0.98984,2e-05,0.56353]
[1777512424082,69.58,76283.12,0.0,0.98988,2e-05,0.56191]
[1777512426096,69.58,76281.9,0.0,0.98985,2e-05,0.56299]
[1777512429116,69.58,76284.55,0.0,0.9899,2e-05,0.56063]
[1777512434151,69.58,76284.9,0.0,0.98991,2e-05,0.56032]
[1777512439187,69.58,76285.58,0.0,0.98992,2e-05,0.55972]
[1777512443214,69.58,76289.2,0.0,0.98999,2e-05,0.55651]
[1777512445228,69.58,76287.45,0.0,0.98996,2e-05,0.55806]
[1777512447243,69.58,76283.12,0.0,0.98988,2e-05,0.56191]
[1777512448250,69.58,76281.81,0.0,0.98985,2e-05,0.56307]
[1777512449257,69.58,76282.96,0.0,0.98987,2e-05,0.56205]
[1777512451271,69.58,76283.24,0.0,0.98996,2e-05,0.55727]
[1777512452278,69.58,76282.09,0.0,0.98994,2e-05,0.55829]
[1777512455299,69.58,76280.06,0.0,0.9899,2e-05,0.5601]
[1777512458320,69.58,76277.64,0.0,0.98985,2e-05,0.56225]
[1777512460334,69.58,76278.69,0.0,0.98987,2e-05,0.56132]
[1777512462348,69.58,76282.47,0.0,0.98994,2e-05,0.55795]
[1777512465369,69.58,76288.94,0.0,0.99006,2e-05,0.55224]
[1777512466376,69.58,76302.43,0.0,0.99031,2e-05,0.54047]
[1777512467383,69.58,76310.94,0.0,0.99046,2e-05,0.53316]
[1777512468389,69.58,76311.97,0.0,0.99048,2e-05,0.53228]
[1777512470404,69.58,76315.54,0.0,0.99054,2e-05,0.52923]
[1777512474432,69.58,76313.86,0.0,0.99051,2e-05,0.53066]
[1777512475439,69.58,76315.25,0.0,0.99053,2e-05,0.52948]
[1777512476447,69.58,76318.65,0.0,0.99059,2e-05,0.5266]
[1777512477453,69.58,76330.28,0.0,0.99079,2e-05,0.51683]
[1777512478459,69.58,76341.38,0.0,0.99098,2e-05,0.50765]
[1777512479046,69.58,76341.38,0.0,0.99098,2e-05,0.50765]
[1777512479467,69.58,76357.47,0.0,0.99125,2e-05,0.49458]
[1777512480481,69.58,76362.98,0.0,0.99134,2e-05,0.49017]
[1777512481490,69.58,76352.78,0.0,0.99117,2e-05,0.49836]
[1777512482634,69.58,76352.78,0.0,0.99117,2e-05,0.49836]
[1777512482695,69.58,76351.98,0.0,0.99116,2e-05,0.49901]
[1777512484512,69.58,76354.85,0.0,0.99121,2e-05,0.49669]
[1777512485519,69.58,76356.23,0.0,0.99123,2e-05,0.49558]
[1777512489829,69.58,76356.46,0.0,0.99123,2e-05,0.4954]
[1777512489930,69.58,76363.7,0.0,0.99135,2e-05,0.4896]
[1777512490555,69.58,76370.38,0.0,0.99146,2e-05,0.4843]
[1777512491562,69.58,76377.23,0.0,0.99157,2e-05,0.47892]
[1777512492994,69.58,76377.23,0.0,0.99157,2e-05,0.47892]
[1777512493576,69.58,76379.91,0.0,0.99161,2e-05,0.47683]
[1777512494583,69.58,76381.68,0.0,0.99164,2e-05,0.47545]
[1777512495590,69.58,76387.55,0.0,0.99173,2e-05,0.4709]
[1777512496597,69.58,76385.23,0.0,0.99169,2e-05,0.47269]
[1777512497604,69.58,76382.22,0.0,0.99164,2e-05,0.47503]
[1777512498611,69.58,76376.46,0.0,0.99155,2e-05,0.47952]
[1777512499365,69.58,76376.46,0.0,0.99155,2e-05,0.47952]
[1777512499618,69.58,76367.92,0.0,0.99142,2e-05,0.48625]
[1777512500625,69.58,76362.51,0.0,0.99133,2e-05,0.49055]
[1777512501632,69.58,76358.33,0.0,0.99126,2e-05,0.49389]
[1777512502638,69.58,76356.76,0.0,0.99124,2e-05,0.49515]
[1777512503645,69.58,76358.53,0.0,0.99127,2e-05,0.49373]
[1777512505977,69.58,76358.76,0.0,0.99127,2e-05,0.49355]
[1777512506020,69.58,76358.76,0.0,0.99127,2e-05,0.49355]
[1777512506666,69.58,76358.68,0.0,0.99127,2e-05,0.49361]
[1777512510695,69.58,76356.26,0.0,0.99123,2e-05,0.49556]
[1777512511702,69.58,76357.0,0.0,0.99131,2e-05,0.4908]
[1777512512736,69.58,76355.16,0.0,0.99128,2e-05,0.49228]
[1777512516765,69.58,76351.09,0.0,0.99122,2e-05,0.49555]
[1777512517772,69.58,76348.81,0.0,0.99118,2e-05,0.49739]
[1777512518779,69.58,76347.22,0.0,0.99115,2e-05,0.49867]
[1777512519212,69.58,76347.22,0.0,0.99115,2e-05,0.49867]
[1777512520792,69.58,76345.11,0.0,0.99112,2e-05,0.50038]
[1777512525736,69.58,76344.63,0.0,0.99111,2e-05,0.50077]
[1777512525778,69.58,76344.63,0.0,0.99111,2e-05,0.50077]
[1777512525916,69.58,76343.95,0.0,0.9911,2e-05,0.50133]
[1777512526923,69.58,76340.83,0.0,0.99105,2e-05,0.50387]
[1777512527930,69.58,76334.48,0.0,0.99094,2e-05,0.50908]
[1777512528937,69.58,76333.21,0.0,0.99092,2e-05,0.51013]
[1777512530951,69.58,76332.0,0.0,0.9909,2e-05,0.51112]
[1777512532966,69.58,76333.66,0.0,0.99092,2e-05,0.50975]
[1777512533973,69.58,76332.66,0.0,0.99091,2e-05,0.51058]
[1777512535986,69.58,76331.57,0.0,0.99089,2e-05,0.51148]
[1777512536999,69.58,76327.6,0.0,0.99082,2e-05,0.51477]
[1777512538005,69.58,76325.35,0.0,0.99078,2e-05,0.51665]
[1777512543042,69.58,76325.7,0.0,0.99079,2e-05,0.51635]
[1777512544049,69.58,76327.33,0.0,0.99082,2e-05,0.515]
[1777512545056,69.58,76331.2,0.0,0.99088,2e-05,0.51179]
[1777512546063,69.58,76332.66,0.0,0.99091,2e-05,0.51058]
[1777512547070,69.58,76337.84,0.0,0.991,2e-05,0.50632]
[1777512548077,69.58,76343.23,0.0,0.99109,2e-05,0.50191]
[1777512550091,69.58,76344.21,0.0,0.9911,2e-05,0.50111]
[1777512553112,69.58,76345.35,0.0,0.99112,2e-05,0.50019]
[1777512556135,69.58,76347.6,0.0,0.99116,2e-05,0.49836]
[1777512559155,69.58,76349.77,0.0,0.99119,2e-05,0.49661]
[1777512564191,69.58,76349.4,0.0,0.99119,2e-05,0.49691]
[1777512568221,69.58,76350.54,0.0,0.99121,2e-05,0.49599]
[1777512571242,69.58,76348.05,0.0,0.99124,2e-05,0.49382]
[1777512575272,69.58,76336.01,0.0,0.99104,2e-05,0.50358]
[1777512576279,69.58,76330.62,0.0,0.99095,2e-05,0.508]
[1777512577286,69.58,76328.59,0.0,0.99091,2e-05,0.50967]
[1777512579300,69.58,76329.58,0.0,0.99093,2e-05,0.50885]
[1777512584335,69.58,76328.66,0.0,0.99091,2e-05,0.50961]
[1777512585342,69.58,76324.83,0.0,0.99085,2e-05,0.51278]
[1777512589370,69.58,76328.06,0.0,0.9909,2e-05,0.51011]
[1777512594404,69.58,76328.71,0.0,0.99091,2e-05,0.50957]
[1777512595412,69.58,76327.18,0.0,0.99089,2e-05,0.51084]
[1777512600447,69.58,76327.57,0.0,0.9909,2e-05,0.51051]
[1777512603468,69.58,76333.53,0.0,0.991,2e-05,0.50561]
[1777512605482,69.58,76334.95,0.0,0.99102,2e-05,0.50444]
[1777512607496,69.58,76341.33,0.0,0.99113,2e-05,0.49924]
[1777512608503,69.58,76347.69,0.0,0.99123,2e-05,0.49411]
[1777512609509,69.58,76352.24,0.0,0.99131,2e-05,0.49046]
[1777512610517,69.58,76352.94,0.0,0.99132,2e-05,0.4899]
[1777512611523,69.58,76349.04,0.0,0.99125,2e-05,0.49302]
[1777512612531,69.58,76346.8,0.0,0.99122,2e-05,0.49482]
[1777512615551,69.58,76348.51,0.0,0.99124,2e-05,0.49345]
[1777512620597,69.58,76346.24,0.0,0.99121,2e-05,0.49527]
[1777512621600,69.58,76335.61,0.0,0.99103,2e-05,0.5039]
[1777512622607,69.58,76333.16,0.0,0.99099,2e-05,0.50591]
[1777512623614,69.58,76331.17,0.0,0.99096,2e-05,0.50755]
[1777512624621,69.58,76329.4,0.0,0.99093,2e-05,0.509]
[1777512625636,69.58,76327.14,0.0,0.99089,2e-05,0.51087]
[1777512629663,69.58,76331.76,0.0,0.99097,2e-05,0.50706]
[1777512630670,69.58,76335.1,0.0,0.99102,2e-05,0.50432]
[1777512631678,69.58,76340.34,0.0,0.99118,2e-05,0.49584]
[1777512633691,69.58,76341.84,0.0,0.99121,2e-05,0.49463]
[1777512637720,69.58,76340.78,0.0,0.99119,2e-05,0.49549]
[1777512638727,69.58,76346.66,0.0,0.99129,2e-05,0.49076]
[1777512639734,69.58,76347.94,0.0,0.99131,2e-05,0.48973]
[1777512640741,69.58,76351.27,0.0,0.99136,2e-05,0.48708]
[1777512641748,69.58,76352.35,0.0,0.99138,2e-05,0.48622]
[1777512642755,69.58,76353.9,0.0,0.9914,2e-05,0.48499]
[1777512643768,69.58,76356.91,0.0,0.99145,2e-05,0.48261]
[1777512644775,69.58,76365.65,0.0,0.99159,2e-05,0.47574]
[1777512645782,69.58,76375.65,0.0,0.99175,2e-05,0.46799]
[1777512646789,69.58,76376.42,0.0,0.99176,2e-05,0.4674]
[1777512649810,69.58,76378.0,0.0,0.99179,2e-05,0.46618]
[1777512650816,69.58,76374.86,0.0,0.99174,2e-05,0.4686]
[1777512651824,69.58,76371.56,0.0,0.99168,2e-05,0.47115]
[1777512652429,69.58,76371.56,0.0,0.99168,2e-05,0.47115]
[1777512652830,69.58,76370.23,0.0,0.99166,2e-05,0.47218]
[1777512653838,69.58,76368.77,0.0,0.99164,2e-05,0.47331]
[1777512655852,69.58,76366.52,0.0,0.99161,2e-05,0.47506]
[1777512656859,69.58,76363.45,0.0,0.99156,2e-05,0.47746]
[1777512657664,69.58,76363.45,0.0,0.99156,2e-05,0.47746]
[1777512657770,69.58,76363.45,0.0,0.99156,2e-05,0.47746]
[1777512657866,69.58,76362.44,0.0,0.99154,2e-05,0.47825]
[1777512660886,69.58,76363.93,0.0,0.99156,2e-05,0.47709]
[1777512661893,69.58,76366.33,0.0,0.9916,2e-05,0.47521]
[1777512662901,69.58,76361.81,0.0,0.99153,2e-05,0.47875]
[1777512663910,69.58,76345.26,0.0,0.99126,2e-05,0.49188]
[1777512664917,69.58,76340.21,0.0,0.99118,2e-05,0.49595]
[1777512666931,69.58,76339.09,0.0,0.99116,2e-05,0.49685]
[1777512671966,69.58,76338.49,0.0,0.99115,2e-05,0.49734]
[1777512673980,69.58,76339.88,0.0,0.99117,2e-05,0.49621]
[1777512674826,69.58,76339.88,0.0,0.99117,2e-05,0.49621]
[1777512675993,69.58,76338.81,0.0,0.99116,2e-05,0.49708]
[1777512677001,69.58,76342.83,0.0,0.99122,2e-05,0.49383]
[1777512677661,69.58,76342.83,0.0,0.99122,2e-05,0.49383]
[1777512677781,69.58,76342.83,0.0,0.99122,2e-05,0.49383]
[1777512678008,69.58,76351.4,0.0,0.99136,2e-05,0.48697]
[1777512679015,69.58,76352.78,0.0,0.99139,2e-05,0.48588]
[1777512684050,69.58,76352.62,0.0,0.99138,2e-05,0.486]
[1777512688078,69.58,76354.96,0.0,0.99142,2e-05,0.48415]
[1777512689085,69.58,76356.3,0.0,0.99144,2e-05,0.48309]
[1777512690092,69.58,76357.77,0.0,0.99147,2e-05,0.48193]
[1777512691099,69.58,76358.33,0.0,0.99155,2e-05,0.47738]
[1777512692106,69.58,76362.14,0.0,0.99161,2e-05,0.4744]
[1777512693113,69.58,76366.02,0.0,0.99167,2e-05,0.47138]
[1777512694119,69.58,76368.23,0.0,0.9917,2e-05,0.46967]
[1777512695127,69.58,76370.08,0.0,0.99173,2e-05,0.46824]
[1777512696134,69.58,76372.0,0.0,0.99176,2e-05,0.46677]
[1777512699155,69.58,76372.92,0.0,0.99178,2e-05,0.46606]
[1777512701267,69.58,76372.78,0.0,0.99177,2e-05,0.46617]
[1777512706291,69.58,76373.32,0.0,0.99178,2e-05,0.46575]
[1777512706519,69.58,76373.32,0.0,0.99178,2e-05,0.46575]
[1777512707211,69.58,76375.14,0.0,0.99181,2e-05,0.46436]
[1777512708219,69.58,76380.04,0.0,0.99189,2e-05,0.46062]
[1777512709225,69.58,76375.41,0.0,0.99181,2e-05,0.46415]
[1777512710232,69.58,76372.52,0.0,0.99177,2e-05,0.46637]
[1777512712249,69.58,76376.84,0.0,0.99184,2e-05,0.46305]
[1777512713256,69.58,76378.61,0.0,0.99186,2e-05,0.4617]
[1777512714263,69.58,76377.74,0.0,0.99185,2e-05,0.46237]
[1777512716277,69.58,76379.45,0.0,0.99188,2e-05,0.46106]
[1777512720305,69.58,76378.22,0.0,0.99186,2e-05,0.462]
[1777512721312,69.58,76376.95,0.0,0.99184,2e-05,0.46297]
[1777512723326,69.58,76375.6,0.0,0.99182,2e-05,0.464]
[1777512728361,69.58,76371.77,0.0,0.99176,2e-05,0.46694]
[1777512730375,69.58,76373.05,0.0,0.99178,2e-05,0.46596]
[1777512731382,69.58,76381.16,0.0,0.9919,2e-05,0.45976]
[1777512732389,69.58,76383.17,0.0,0.99193,2e-05,0.45824]
[1777512733395,69.58,76385.27,0.0,0.99197,2e-05,0.45665]
[1777512734403,69.58,76388.05,0.0,0.99201,2e-05,0.45455]
[1777512739438,69.58,76388.14,0.0,0.99201,2e-05,0.45449]
[1777512740445,69.58,76386.5,0.0,0.99198,2e-05,0.45572]
[1777512742459,69.58,76384.84,0.0,0.99196,2e-05,0.45698]
[1777512743466,69.58,76382.83,0.0,0.99193,2e-05,0.4585]
[1777512744473,69.58,76375.85,0.0,0.99182,2e-05,0.46381]
[1777512745480,69.58,76372.1,0.0,0.99176,2e-05,0.46669]
[1777512747494,69.58,76373.23,0.0,0.99178,2e-05,0.46582]
[1777512748501,69.58,76371.42,0.0,0.99175,2e-05,0.46721]
[1777512749508,69.58,76369.98,0.0,0.99173,2e-05,0.46832]
[1777512750523,69.58,76368.85,0.0,0.99171,2e-05,0.46919]
[1777512751530,69.58,76367.99,0.0,0.99177,2e-05,0.46581]
[1777512753546,69.58,76364.79,0.0,0.99172,2e-05,0.46828]
[1777512755559,69.58,76366.69,0.0,0.99175,2e-05,0.46681]
[1777512760594,69.58,76362.36,0.0,0.99168,2e-05,0.47016]
[1777512761601,69.58,76358.97,0.0,0.99163,2e-05,0.47279]
[1777512764624,69.58,76356.35,0.0,0.99158,2e-05,0.47483]
[1777512767645,69.58,76350.24,0.0,0.99149,2e-05,0.47963]
[1777512768652,69.58,76342.36,0.0,0.99136,2e-05,0.48587]
[1777512769660,69.58,76347.44,0.0,0.99144,2e-05,0.48184]
[1777512770616,69.58,76347.44,0.0,0.99144,2e-05,0.48184]
[1777512771240,69.58,76350.7,0.0,0.99149,2e-05,0.47926]
[1777512771674,69.58,76354.61,0.0,0.99156,2e-05,0.47619]
[1777512772681,69.58,76356.01,0.0,0.99158,2e-05,0.4751]
[1777512774350,69.58,76355.86,0.0,0.99158,2e-05,0.47522]
[1777512774519,69.58,76355.86,0.0,0.99158,2e-05,0.47522]
[1777512774694,69.58,76353.27,0.0,0.99153,2e-05,0.47725]
[1777512776708,69.58,76352.21,0.0,0.99152,2e-05,0.47808]
[1777512777716,69.58,76350.68,0.0,0.99149,2e-05,0.47928]
[1777512778723,69.58,76346.5,0.0,0.99143,2e-05,0.48258]
[1777512779730,69.58,76344.51,0.0,0.99139,2e-05,0.48416]
[1777512780737,69.58,76343.04,0.0,0.99137,2e-05,0.48533]
[1777512784765,69.58,76340.73,0.0,0.99133,2e-05,0.48717]
[1777512785772,69.58,76341.58,0.0,0.99135,2e-05,0.48649]
[1777512786778,69.58,76342.51,0.0,0.99136,2e-05,0.48575]
[1777512788793,69.58,76339.34,0.0,0.99131,2e-05,0.48828]
[1777512790809,69.58,76337.97,0.0,0.99129,2e-05,0.48937]
[1777512791816,69.58,76331.59,0.0,0.99118,2e-05,0.4945]
[1777512792823,69.58,76330.62,0.0,0.99117,2e-05,0.49529]
[1777512793830,69.58,76328.87,0.0,0.99114,2e-05,0.49671]
[1777512794837,69.58,76327.37,0.0,0.99111,2e-05,0.49792]
[1777512797859,69.58,76323.72,0.0,0.99105,2e-05,0.5009]
[1777512799872,69.58,76319.59,0.0,0.99098,2e-05,0.50428]
[1777512804907,69.58,76318.78,0.0,0.99097,2e-05,0.50494]
[1777512805915,69.58,76317.02,0.0,0.99094,2e-05,0.50639]
[1777512806922,69.58,76318.81,0.0,0.99097,2e-05,0.50492]
[1777512807929,69.58,76325.4,0.0,0.99108,2e-05,0.49953]
[1777512808935,69.58,76327.12,0.0,0.99111,2e-05,0.49813]
[1777512811957,69.58,76326.52,0.0,0.99117,2e-05,0.49439]
[1777512812963,69.58,76327.53,0.0,0.99119,2e-05,0.49357]
[1777512815985,69.58,76328.38,0.0,0.9912,2e-05,0.49289]
[1777512816992,69.58,76330.54,0.0,0.99124,2e-05,0.49115]
[1777512817999,69.58,76332.6,0.0,0.99127,2e-05,0.48949]
[1777512820015,69.58,76329.95,0.0,0.99123,2e-05,0.49162]
[1777512821022,69.58,76324.39,0.0,0.99114,2e-05,0.49611]
[1777512826059,69.58,76323.06,0.0,0.99111,2e-05,0.49719]
[1777512827066,69.58,76321.71,0.0,0.99109,2e-05,0.49829]
[1777512831093,69.58,76319.72,0.0,0.99106,2e-05,0.49991]
[1777512836129,69.58,76319.4,0.0,0.99105,2e-05,0.50017]
[1777512838144,69.58,76314.06,0.0,0.99096,2e-05,0.50455]
[1777512839151,69.58,76311.57,0.0,0.99092,2e-05,0.5066]
[1777512841165,69.58,76310.11,0.0,0.99089,2e-05,0.50781]
[1777512842171,69.58,76307.86,0.0,0.99086,2e-05,0.50967]
[1777512845193,69.58,76309.37,0.0,0.99088,2e-05,0.50842]
[1777512846199,69.58,76306.63,0.0,0.99084,2e-05,0.51069]
[1777512848214,69.58,76307.94,0.0,0.99086,2e-05,0.5096]
[1777512849220,69.58,76309.13,0.0,0.99088,2e-05,0.50862]
[1777512852242,69.58,76314.95,0.0,0.99098,2e-05,0.50382]
[1777512856270,69.58,76319.57,0.0,0.99105,2e-05,0.50004]
[1777512857277,69.58,76332.39,0.0,0.99127,2e-05,0.48966]
[1777512858283,69.58,76335.62,0.0,0.99132,2e-05,0.48708]
[1777512859291,69.58,76338.17,0.0,0.99136,2e-05,0.48504]
[1777512863319,69.58,76341.54,0.0,0.99142,2e-05,0.48237]
[1777512865333,69.58,76342.51,0.0,0.99143,2e-05,0.4816]
[1777512866340,69.58,76346.88,0.0,0.9915,2e-05,0.47815]
[1777512868354,69.58,76348.19,0.0,0.99152,2e-05,0.47712]
[1777512869361,69.58,76346.4,0.0,0.9915,2e-05,0.47853]
[1777512871377,69.58,76344.11,0.0,0.99153,2e-05,0.47621]
[1777512872382,69.58,76345.24,0.0,0.99155,2e-05,0.47532]
[1777512873388,69.58,76343.68,0.0,0.99152,2e-05,0.47655]
[1777512874396,69.58,76345.37,0.0,0.99155,2e-05,0.47522]
[1777512875403,69.58,76344.43,0.0,0.99153,2e-05,0.47596]
[1777512876411,69.58,76341.78,0.0,0.99149,2e-05,0.47804]
[1777512877417,69.58,76337.71,0.0,0.99143,2e-05,0.48125]
[1777512881445,69.58,76335.62,0.0,0.99139,2e-05,0.48291]
[1777512883459,69.58,76336.66,0.0,0.99141,2e-05,0.48209]
[1777512884466,69.58,76335.66,0.0,0.99139,2e-05,0.48288]
[1777512885473,69.58,76338.39,0.0,0.99144,2e-05,0.48072]
[1777512886479,69.58,76343.12,0.0,0.99151,2e-05,0.47699]
[1777512888494,69.58,76341.24,0.0,0.99148,2e-05,0.47847]
[1777512889501,69.58,76340.39,0.0,0.99147,2e-05,0.47914]
[1777512890508,69.58,76338.79,0.0,0.99144,2e-05,0.4804]
[1777512891515,69.58,76335.95,0.0,0.9914,2e-05,0.48265]
[1777512892522,69.58,76334.03,0.0,0.99137,2e-05,0.48417]
[1777512897557,69.58,76334.28,0.0,0.99137,2e-05,0.48398]
[1777512902591,69.58,76333.78,0.0,0.99136,2e-05,0.48437]
[1777512906620,69.58,76321.36,0.0,0.99116,2e-05,0.49434]
[1777512907627,69.58,76319.69,0.0,0.99113,2e-05,0.4957]
[1777512911655,69.58,76318.69,0.0,0.99111,2e-05,0.49651]
[1777512912661,69.58,76314.83,0.0,0.99105,2e-05,0.49965]
[1777512914676,69.58,76313.48,0.0,0.99103,2e-05,0.50075]
[1777512915682,69.58,76312.36,0.0,0.99101,2e-05,0.50167]
[1777512916693,69.58,76305.57,0.0,0.99089,2e-05,0.50726]
[1777512917700,69.58,76295.08,0.0,0.99071,2e-05,0.516]
[1777512918707,69.58,76289.87,0.0,0.99062,2e-05,0.52038]
[1777512919714,69.58,76288.06,0.0,0.99059,2e-05,0.52191]
[1777512923743,69.58,76282.4,0.0,0.99049,2e-05,0.52672]
[1777512924750,69.58,76277.93,0.0,0.99041,2e-05,0.53054]
[1777512925756,69.58,76270.09,0.0,0.99027,2e-05,0.53731]
[1777512926764,69.58,76268.23,0.0,0.99023,2e-05,0.53892]
[1777512928777,69.58,76267.68,0.0,0.99022,2e-05,0.5394]
[1777512929784,69.58,76263.9,0.0,0.99015,2e-05,0.5427]
[1777512931799,69.58,76261.68,0.0,0.99019,2e-05,0.54013]
[1777512932806,69.58,76262.95,0.0,0.99022,2e-05,0.53902]
[1777512937841,69.58,76260.45,0.0,0.99017,2e-05,0.5412]
[1777512939855,69.58,76259.33,0.0,0.99015,2e-05,0.54218]
[1777512940862,69.58,76257.44,0.0,0.99011,2e-05,0.54384]
[1777512941868,69.58,76258.44,0.0,0.99013,2e-05,0.54296]
[1777512943883,69.58,76257.43,0.0,0.99011,2e-05,0.54384]
[1777512946495,69.58,76257.04,0.0,0.99011,2e-05,0.54419]
[1777512949024,69.58,76256.81,0.0,0.9901,2e-05,0.54439]
[1777512949110,69.58,76256.8,0.0,0.9901,2e-05,0.5444]
[1777512950932,69.58,76254.35,0.0,0.99006,2e-05,0.54655]
[1777512952221,69.58,76254.35,0.0,0.99006,2e-05,0.54655]
[1777512952269,69.58,76254.35,0.0,0.99006,2e-05,0.54655]
[1777512952363,69.58,76254.59,0.0,0.99006,2e-05,0.54634]
[1777512952925,69.58,76254.59,0.0,0.99006,2e-05,0.54634]
[1777512952946,69.58,76257.48,0.0,0.99012,2e-05,0.5438]
[1777512953953,69.58,76256.3,0.0,0.99009,2e-05,0.54484]
[1777512955967,69.58,76255.37,0.0,0.99008,2e-05,0.54565]
[1777512957980,69.58,76254.52,0.0,0.99006,2e-05,0.5464]
[1777512959281,69.58,76254.52,0.0,0.99006,2e-05,0.5464]
[1777512959333,69.58,76254.52,0.0,0.99006,2e-05,0.5464]
[1777512959523,69.58,76254.52,0.0,0.99006,2e-05,0.5464]
[1777512959377,69.58,76255.17,0.0,0.99007,2e-05,0.54583]
[1777512960288,69.58,76255.78,0.0,0.99008,2e-05,0.54529]
[1777512961002,69.58,76254.25,0.0,0.99006,2e-05,0.54664]
[1777512962009,69.58,76252.42,0.0,0.99002,2e-05,0.54825]
[1777512965029,69.58,76253.32,0.0,0.99004,2e-05,0.54746]
[1777512966511,69.58,76253.32,0.0,0.99004,2e-05,0.54746]
[1777512966519,69.58,76252.55,0.0,0.99002,2e-05,0.54814]
[1777512966563,69.58,76252.55,0.0,0.99002,2e-05,0.54814]
[1777512967030,69.58,76252.55,0.0,0.99002,2e-05,0.54814]
[1777512967236,69.58,76255.06,0.0,0.99007,2e-05,0.54593]
[1777512968051,69.58,76257.62,0.0,0.99012,2e-05,0.54368]
[1777512970982,69.58,76257.04,0.0,0.99011,2e-05,0.54419]
[1777512973086,69.58,76255.9,0.0,0.99009,2e-05,0.54519]
[1777512974504,69.58,76254.43,0.0,0.99006,2e-05,0.54648]
[1777512975102,69.58,76252.0,0.0,0.99001,2e-05,0.54862]
[1777512980137,69.58,76251.17,0.0,0.99,2e-05,0.54936]
[1777512981144,69.58,76249.25,0.0,0.98996,2e-05,0.55106]
[1777512982150,69.58,76247.64,0.0,0.98993,2e-05,0.55248]
[1777512986179,69.58,76248.36,0.0,0.98995,2e-05,0.55184]
[1777512989200,69.58,76247.15,0.0,0.98992,2e-05,0.55292]
[1777512991214,69.58,76247.25,0.0,0.99001,2e-05,0.54826]
[1777512996248,69.58,76244.81,0.0,0.98996,2e-05,0.55042]
[1777512997255,69.58,76243.17,0.0,0.98993,2e-05,0.55188]
[1777512998263,69.58,76237.77,0.0,0.98983,2e-05,0.55669]
[1777513000277,69.58,76236.98,0.0,0.98981,2e-05,0.5574]
[1777513001284,69.58,76236.24,0.0,0.9898,2e-05,0.55806]
[1777513002303,69.58,76236.24,0.0,0.9898,2e-05,0.55806]
[1777513002359,69.58,76234.26,0.0,0.98976,2e-05,0.55984]
[1777513003298,69.58,76224.51,0.0,0.98958,2e-05,0.56866]
[1777513004574,69.58,76224.51,0.0,0.98958,2e-05,0.56866]
[1777513004305,69.58,76218.82,0.0,0.98947,2e-05,0.57386]
[1777513004921,69.58,76218.82,0.0,0.98947,2e-05,0.57386]
[1777513005036,69.58,76218.82,0.0,0.98947,2e-05,0.57386]
[1777513005311,69.58,76214.84,0.0,0.98939,2e-05,0.57752]
[1777513006319,69.58,76211.81,0.0,0.98933,2e-05,0.58032]
[1777513007326,69.58,76213.32,0.0,0.98936,2e-05,0.57892]
[1777513008333,69.58,76210.97,0.0,0.98931,2e-05,0.58109]
[1777513012361,69.58,76211.69,0.0,0.98933,2e-05,0.58043]
[1777513014376,69.58,76210.56,0.0,0.9893,2e-05,0.58147]
[1777513015382,69.58,76211.41,0.0,0.98932,2e-05,0.58069]
[1777513020588,69.58,76211.02,0.0,0.98931,2e-05,0.58105]
[1777513020418,69.58,76216.06,0.0,0.98941,2e-05,0.57639]
[1777513021425,69.58,76211.45,0.0,0.98932,2e-05,0.58065]
[1777513023439,69.58,76212.73,0.0,0.98935,2e-05,0.57947]
[1777513024446,69.58,76211.91,0.0,0.98933,2e-05,0.58022]
[1777513029450,69.58,76212.34,0.0,0.98934,2e-05,0.57983]
[1777513029481,69.58,76215.45,0.0,0.9894,2e-05,0.57696]
[1777513030488,69.58,76216.42,0.0,0.98942,2e-05,0.57606]
[1777513031495,69.58,76230.45,0.0,0.98969,2e-05,0.56327]
[1777513032607,69.58,76236.09,0.0,0.9898,2e-05,0.5582]
[1777513034516,69.58,76236.74,0.0,0.98981,2e-05,0.55761]
[1777513038544,69.58,76235.37,0.0,0.98978,2e-05,0.55884]
[1777513039552,69.58,76233.75,0.0,0.98975,2e-05,0.5603]
[1777513040558,69.58,76235.04,0.0,0.98978,2e-05,0.55914]
[1777513041564,69.58,76234.2,0.0,0.98976,2e-05,0.55989]
[1777513045593,69.58,76235.19,0.0,0.98978,2e-05,0.559]
[1777513046600,69.58,76239.09,0.0,0.98985,2e-05,0.55551]
[1777513047607,69.58,76240.35,0.0,0.98988,2e-05,0.55439]
[1777513050627,69.58,76242.06,0.0,0.98991,2e-05,0.55286]
[1777513051634,69.58,76242.0,0.0,0.98999,2e-05,0.54834]
[1777513052642,69.58,76243.06,0.0,0.99001,2e-05,0.5474]
[1777513055352,69.58,76244.05,0.0,0.99003,2e-05,0.54653]
[1777513057677,69.58,76246.38,0.0,0.99007,2e-05,0.54448]
[1777513060698,69.58,76247.4,0.0,0.99009,2e-05,0.54358]
[1777513064726,69.58,76248.3,0.0,0.99011,2e-05,0.54279]
[1777513069761,69.58,76249.05,0.0,0.99012,2e-05,0.54213]
[1777513072782,69.58,76261.59,0.0,0.99035,2e-05,0.53123]
[1777513073789,69.58,76272.46,0.0,0.99054,2e-05,0.52193]
[1777513074796,69.58,76277.84,0.0,0.99064,2e-05,0.51738]
[1777513078825,69.58,76276.33,0.0,0.99061,2e-05,0.51865]
[1777513079832,69.58,76278.38,0.0,0.99065,2e-05,0.51692]
[1777513081846,69.58,76279.35,0.0,0.99066,2e-05,0.51611]
[1777513082853,69.58,76287.94,0.0,0.99081,2e-05,0.50892]
[1777513083860,69.58,76288.88,0.0,0.99083,2e-05,0.50814]
[1777513084867,69.58,76289.42,0.0,0.99084,2e-05,0.50769]
[1777513087269,69.58,76288.4,0.0,0.99082,2e-05,0.50854]
[1777513092955,69.58,76288.85,0.0,0.99083,2e-05,0.50816]
[1777513093961,69.58,76290.86,0.0,0.99086,2e-05,0.50649]
[1777513094968,69.58,76289.12,0.0,0.99083,2e-05,0.50794]
[1777513096983,69.58,76286.6,0.0,0.99079,2e-05,0.51004]
[1777513097934,69.58,76286.6,0.0,0.99079,2e-05,0.51004]
[1777513101012,69.58,76287.86,0.0,0.99081,2e-05,0.50899]
[1777513105326,69.58,76284.35,0.0,0.99075,2e-05,0.51191]
[1777513106047,69.58,76281.35,0.0,0.9907,2e-05,0.51443]
[1777513108061,69.58,76284.01,0.0,0.99075,2e-05,0.5122]
[1777513109068,69.58,76289.34,0.0,0.99084,2e-05,0.50776]
[1777513110075,69.58,76291.34,0.0,0.99087,2e-05,0.5061]
[1777513111081,69.58,76291.02,0.0,0.99094,2e-05,0.50204]
[1777513112089,69.58,76292.88,0.0,0.99097,2e-05,0.50051]
[1777513113095,69.58,76286.89,0.0,0.99087,2e-05,0.50546]
[1777513114102,69.58,76284.19,0.0,0.99083,2e-05,0.5077]
[1777513117124,69.58,76283.48,0.0,0.99081,2e-05,0.50829]
[1777513119138,69.58,76284.91,0.0,0.99084,2e-05,0.5071]
[1777513120146,69.58,76288.86,0.0,0.99091,2e-05,0.50383]
[1777513123167,69.58,76287.64,0.0,0.99088,2e-05,0.50483]
[1777513124173,69.58,76285.56,0.0,0.99085,2e-05,0.50656]
[1777513126187,69.58,76286.82,0.0,0.99087,2e-05,0.50551]
[1777513127195,69.58,76286.07,0.0,0.99086,2e-05,0.50614]
[1777513129209,69.58,76286.8,0.0,0.99087,2e-05,0.50553]
[1777513131223,69.58,76287.85,0.0,0.99089,2e-05,0.50466]
[1777513133237,69.58,76289.8,0.0,0.99092,2e-05,0.50305]
[1777513134243,69.58,76290.55,0.0,0.99093,2e-05,0.50243]
[1777513136259,69.58,76291.16,0.0,0.99095,2e-05,0.50193]
[1777513139280,69.58,76290.35,0.0,0.99093,2e-05,0.5026]
[1777513143308,69.58,76291.16,0.0,0.99095,2e-05,0.50193]
[1777513147335,69.58,76286.8,0.0,0.99087,2e-05,0.50553]
[1777513148343,69.58,76281.14,0.0,0.99077,2e-05,0.51024]
[1777513149349,69.58,76279.95,0.0,0.99075,2e-05,0.51123]
[1777513151364,69.58,76281.09,0.0,0.99077,2e-05,0.51028]
[1777513154385,69.58,76279.08,0.0,0.99074,2e-05,0.51196]
[1777513155392,69.58,76277.58,0.0,0.99071,2e-05,0.51322]
[1777513160426,69.58,76277.68,0.0,0.99071,2e-05,0.51313]
[1777513161434,69.58,76278.79,0.0,0.99073,2e-05,0.5122]
[1777513162441,69.58,76273.52,0.0,0.99064,2e-05,0.51663]
[1777513163448,69.58,76271.31,0.0,0.9906,2e-05,0.5185]
[1777513166468,69.58,76265.96,0.0,0.99051,2e-05,0.52304]
[1777513171504,69.58,76265.55,0.0,0.99058,2e-05,0.51896]
[1777513172356,69.58,76265.55,0.0,0.99058,2e-05,0.51896]
[1777513172511,69.58,76263.66,0.0,0.99054,2e-05,0.52056]
[1777513173518,69.58,76261.68,0.0,0.99051,2e-05,0.52225]
[1777513174525,69.58,76256.17,0.0,0.99041,2e-05,0.52696]
[1777513175531,69.58,76254.32,0.0,0.99037,2e-05,0.52855]
[1777513175938,69.58,76254.32,0.0,0.99037,2e-05,0.52855]
[1777513176539,69.58,76255.37,0.0,0.99039,2e-05,0.52765]
[1777513178553,69.58,76256.04,0.0,0.99041,2e-05,0.52707]
[1777513184594,69.58,76252.9,0.0,0.99035,2e-05,0.52977]
[1777513187616,69.58,76251.23,0.0,0.99032,2e-05,0.53121]
[1777513188622,69.58,76250.32,0.0,0.9903,2e-05,0.532]
[1777513189629,69.58,76245.88,0.0,0.99022,2e-05,0.53585]
[1777513190637,69.58,76243.64,0.0,0.99018,2e-05,0.5378]
[1777513191644,69.58,76249.03,0.0,0.99028,2e-05,0.53311]
[1777513192651,69.58,76250.06,0.0,0.9903,2e-05,0.53222]
[1777513193663,69.58,76251.88,0.0,0.99033,2e-05,0.53065]
[1777513194665,69.58,76250.57,0.0,0.99031,2e-05,0.53178]
[1777513196679,69.58,76252.41,0.0,0.99034,2e-05,0.53019]
[1777513198694,69.58,76254.23,0.0,0.99037,2e-05,0.52863]
[1777513203696,69.58,76253.9,0.0,0.99037,2e-05,0.52891]
[1777513205743,69.58,76255.12,0.0,0.99039,2e-05,0.52786]
[1777513206750,69.58,76255.96,0.0,0.9904,2e-05,0.52714]
[1777513208764,69.58,76256.95,0.0,0.99042,2e-05,0.52629]
[1777513213799,69.58,76256.89,0.0,0.99042,2e-05,0.52634]
[1777513216820,69.58,76263.86,0.0,0.99055,2e-05,0.52039]
[1777513218641,69.58,76265.63,0.0,0.99058,2e-05,0.51889]
[1777513220851,69.58,76262.43,0.0,0.99052,2e-05,0.52161]
[1777513221858,69.58,76260.25,0.0,0.99048,2e-05,0.52347]
[1777513223872,69.58,76260.97,0.0,0.99049,2e-05,0.52285]
[1777513228906,69.58,76262.07,0.0,0.99051,2e-05,0.52192]
[1777513230921,69.58,76263.1,0.0,0.99053,2e-05,0.52104]
[1777513231928,69.58,76265.21,0.0,0.99065,2e-05,0.51484]
[1777513233341,69.58,76265.89,0.0,0.99066,2e-05,0.51426]
[1777513238979,69.58,76265.34,0.0,0.99065,2e-05,0.51473]
[1777513243199,69.58,76264.56,0.0,0.99064,2e-05,0.51538]
[1777513244017,69.58,76260.62,0.0,0.99057,2e-05,0.51872]
[1777513245024,69.58,76259.7,0.0,0.99055,2e-05,0.5195]
[1777513248045,69.58,76255.54,0.0,0.99047,2e-05,0.52304]
[1777513249802,69.58,76248.49,0.0,0.99035,2e-05,0.52909]
[1777513250058,69.58,76246.67,0.0,0.99031,2e-05,0.53066]
[1777513251066,69.58,76247.33,0.0,0.99033,2e-05,0.53009]
[1777513252073,69.58,76249.09,0.0,0.99036,2e-05,0.52857]
[1777513255094,69.58,76250.67,0.0,0.99039,2e-05,0.52721]
[1777513256101,69.58,76254.81,0.0,0.99046,2e-05,0.52366]
[1777513257108,69.58,76256.83,0.0,0.9905,2e-05,0.52194]
[1777513258115,69.58,76258.93,0.0,0.99054,2e-05,0.52015]
[1777513261135,69.58,76257.15,0.0,0.9905,2e-05,0.52167]
[1777513265164,69.58,76257.83,0.0,0.99052,2e-05,0.52109]
[1777513270199,69.58,76259.38,0.0,0.99054,2e-05,0.51977]
[1777513272214,69.58,76260.77,0.0,0.99057,2e-05,0.51859]
[1777513276241,69.58,76259.44,0.0,0.99054,2e-05,0.51972]
[1777513278255,69.58,76260.78,0.0,0.99057,2e-05,0.51858]
[1777513279851,69.58,76262.11,0.0,0.99059,2e-05,0.51745]
[1777513280268,69.58,76263.41,0.0,0.99062,2e-05,0.51635]
[1777513281276,69.58,76265.25,0.0,0.99065,2e-05,0.5148]
[1777513283290,69.58,76264.49,0.0,0.99063,2e-05,0.51544]
[1777513286312,69.58,76263.87,0.0,0.99062,2e-05,0.51597]
[1777513287318,69.58,76262.58,0.0,0.9906,2e-05,0.51706]
[1777513291346,69.58,76262.82,0.0,0.99068,2e-05,0.51244]
[1777513293428,69.58,76262.65,0.0,0.99068,2e-05,0.51259]
[1777513296380,69.58,76263.85,0.0,0.9907,2e-05,0.51158]
[1777513297387,69.58,76269.7,0.0,0.9908,2e-05,0.50669]
[1777513298394,69.58,76273.01,0.0,0.99086,2e-05,0.50394]
[1777513300852,69.58,76273.24,0.0,0.99086,2e-05,0.50375]
[1777513303431,69.58,76269.05,0.0,0.99079,2e-05,0.50723]
[1777513304439,69.58,76270.56,0.0,0.99082,2e-05,0.50597]
[1777513306453,69.58,76272.75,0.0,0.99086,2e-05,0.50415]
[1777513307460,69.58,76276.16,0.0,0.99091,2e-05,0.50133]
[1777513310481,69.58,76279.35,0.0,0.99097,2e-05,0.4987]
[1777513311488,69.58,76282.49,0.0,0.99102,2e-05,0.49613]
[1777513313502,69.58,76285.14,0.0,0.99107,2e-05,0.49396]
[1777513314508,69.58,76286.26,0.0,0.99109,2e-05,0.49305]
[1777513319543,69.58,76286.66,0.0,0.99109,2e-05,0.49273]
[1777513324876,69.58,76286.9,0.0,0.9911,2e-05,0.49253]
[1777513324901,69.58,76284.64,0.0,0.99106,2e-05,0.49437]
[1777513326593,69.58,76282.31,0.0,0.99102,2e-05,0.49628]
[1777513327599,69.58,76280.61,0.0,0.99099,2e-05,0.49767]
[1777513329614,69.58,76281.99,0.0,0.99101,2e-05,0.49654]
[1777513331628,69.58,76283.33,0.0,0.99104,2e-05,0.49544]
[1777513332810,69.58,76283.97,0.0,0.99105,2e-05,0.49492]
[1777513338677,69.58,76284.42,0.0,0.99106,2e-05,0.49455]
[1777513341698,69.58,76285.29,0.0,0.99107,2e-05,0.49384]
[1777513342705,69.58,76286.47,0.0,0.99109,2e-05,0.49288]
[1777513347740,69.58,76286.37,0.0,0.99109,2e-05,0.49296]
[1777513351770,69.58,76285.86,0.0,0.99116,2e-05,0.4891]
[1777513352774,69.58,76286.84,0.0,0.99117,2e-05,0.48831]
[1777513354789,69.58,76283.72,0.0,0.99112,2e-05,0.49084]
[1777513355796,69.58,76277.47,0.0,0.99101,2e-05,0.49593]
[1777513356803,69.58,76272.74,0.0,0.99093,2e-05,0.49982]
[1777513357810,69.58,76278.85,0.0,0.99104,2e-05,0.4948]
[1777513358817,69.58,76283.72,0.0,0.99112,2e-05,0.49084]
[1777513361838,69.58,76284.99,0.0,0.99114,2e-05,0.4898]
[1777513362844,69.58,76288.18,0.0,0.99119,2e-05,0.48722]
[1777513363851,69.58,76288.99,0.0,0.99121,2e-05,0.48657]
[1777513364859,69.58,76290.84,0.0,0.99124,2e-05,0.48508]
[1777513370901,69.58,76290.95,0.0,0.99124,2e-05,0.48499]
[1777513375936,69.58,76290.79,0.0,0.99124,2e-05,0.48512]
[1777513380971,69.58,76283.2,0.0,0.99111,2e-05,0.49126]
[1777513381978,69.58,76278.76,0.0,0.99103,2e-05,0.49488]
[1777513382985,69.58,76277.99,0.0,0.99102,2e-05,0.49551]
[1777513386006,69.58,76279.14,0.0,0.99104,2e-05,0.49457]
[1777513387013,69.58,76279.82,0.0,0.99105,2e-05,0.49401]
[1777513388020,69.58,76280.84,0.0,0.99107,2e-05,0.49318]
[1777513390035,69.58,76279.9,0.0,0.99105,2e-05,0.49395]
[1777513391050,69.58,76281.06,0.0,0.99107,2e-05,0.493]
[1777513392056,69.58,76284.37,0.0,0.99113,2e-05,0.49031]
[1777513393064,69.58,76285.81,0.0,0.99115,2e-05,0.48914]
[1777513395077,69.58,76286.57,0.0,0.99117,2e-05,0.48853]
[1777513396085,69.58,76287.84,0.0,0.99119,2e-05,0.4875]
[1777513399106,69.58,76289.71,0.0,0.99122,2e-05,0.48599]
[1777513400113,69.58,76293.73,0.0,0.99129,2e-05,0.48276]
[1777513401120,69.58,76295.61,0.0,0.99132,2e-05,0.48126]
[1777513403134,69.58,76296.4,0.0,0.99133,2e-05,0.48063]
[1777513405148,69.58,76299.53,0.0,0.99138,2e-05,0.47813]
[1777513406155,69.58,76303.12,0.0,0.99144,2e-05,0.47529]
[1777513407162,69.58,76307.59,0.0,0.99151,2e-05,0.47176]
[1777513409176,69.58,76308.18,0.0,0.99152,2e-05,0.4713]
[1777513410183,69.58,76308.77,0.0,0.99153,2e-05,0.47084]
[1777513411190,69.58,76322.07,0.0,0.99182,2e-05,0.45641]
[1777513412196,69.58,76327.03,0.0,0.9919,2e-05,0.45263]
[1777513413205,69.58,76327.43,0.0,0.9919,2e-05,0.45233]
[1777513414211,69.58,76324.27,0.0,0.99185,2e-05,0.45473]
[1777513415218,69.58,76322.88,0.0,0.99183,2e-05,0.45579]
[1777513416225,69.58,76324.53,0.0,0.99186,2e-05,0.45453]
[1777513417232,69.58,76323.5,0.0,0.99184,2e-05,0.45532]
[1777513418239,69.58,76325.11,0.0,0.99187,2e-05,0.45409]
[1777513423274,69.58,76324.71,0.0,0.99186,2e-05,0.4544]
[1777513426294,69.58,76320.27,0.0,0.99179,2e-05,0.45779]
[1777513427302,69.58,76318.75,0.0,0.99177,2e-05,0.45896]
[1777513428308,69.58,76317.48,0.0,0.99174,2e-05,0.45994]
[1777513429315,69.58,76316.76,0.0,0.99173,2e-05,0.46049]
[1777513433344,69.58,76317.41,0.0,0.99174,2e-05,0.45999]
[1777513437371,69.58,76316.73,0.0,0.99173,2e-05,0.46052]
[1777513440392,69.58,76317.44,0.0,0.99174,2e-05,0.45997]
[1777513443414,69.58,76318.19,0.0,0.99176,2e-05,0.45939]
[1777513445427,69.58,76319.69,0.0,0.99178,2e-05,0.45824]
[1777513446435,69.58,76327.48,0.0,0.9919,2e-05,0.45229]
[1777513447441,69.58,76331.03,0.0,0.99196,2e-05,0.4496]
[1777513451470,69.58,76333.49,0.0,0.992,2e-05,0.44774]
[1777513452384,69.58,76333.49,0.0,0.992,2e-05,0.44774]
[1777513452481,69.58,76341.64,0.0,0.99212,2e-05,0.44164]
[1777513453488,69.58,76344.74,0.0,0.99217,2e-05,0.43933]
[1777513455848,69.58,76343.56,0.0,0.99215,2e-05,0.44021]
[1777513455916,69.58,76345.43,0.0,0.99218,2e-05,0.43882]
[1777513461544,69.58,76344.13,0.0,0.99216,2e-05,0.43978]
[1777513464565,69.58,76342.79,0.0,0.99214,2e-05,0.44078]
[1777513465571,69.58,76336.25,0.0,0.99204,2e-05,0.44567]
[1777513466580,69.58,76329.07,0.0,0.99193,2e-05,0.45108]
[1777513469601,69.58,76328.71,0.0,0.99192,2e-05,0.45135]
[1777513470698,69.58,76328.71,0.0,0.99192,2e-05,0.45135]
[1777513470769,69.58,76328.71,0.0,0.99192,2e-05,0.45135]
[1777513470907,69.58,76329.36,0.0,0.99193,2e-05,0.45086]
[1777513471615,69.58,76329.16,0.0,0.992,2e-05,0.44698]
[1777513476650,69.58,76329.05,0.0,0.992,2e-05,0.44706]
[1777513478663,69.58,76325.8,0.0,0.99195,2e-05,0.44951]
[1777513481685,69.58,76324.38,0.0,0.99192,2e-05,0.45059]
[1777513482130,69.58,76324.38,0.0,0.99192,2e-05,0.45059]
[1777513482269,69.58,76324.38,0.0,0.99192,2e-05,0.45059]
[1777513482692,69.58,76323.79,0.0,0.99192,2e-05,0.45104]
[1777513486719,69.58,76325.42,0.0,0.99194,2e-05,0.4498]
[1777513491756,69.58,76325.4,0.0,0.99194,2e-05,0.44982]
[1777513493769,69.58,76326.8,0.0,0.99196,2e-05,0.44876]
[1777513497798,69.58,76321.91,0.0,0.99189,2e-05,0.45247]
[1777513499811,69.58,76323.47,0.0,0.99191,2e-05,0.45128]
[1777513504847,69.58,76324.1,0.0,0.99192,2e-05,0.4508]
[1777513506861,69.58,76322.57,0.0,0.9919,2e-05,0.45196]
[1777513509881,69.58,76324.59,0.0,0.99193,2e-05,0.45043]
[1777513510888,69.58,76322.51,0.0,0.9919,2e-05,0.45201]
[1777513511895,69.58,76319.5,0.0,0.99185,2e-05,0.4543]
[1777513516931,69.58,76318.8,0.0,0.99184,2e-05,0.45484]
[1777513521967,69.58,76319.14,0.0,0.99184,2e-05,0.45458]
[1777513522974,69.58,76322.08,0.0,0.99189,2e-05,0.45234]
[1777513524987,69.58,76320.49,0.0,0.99186,2e-05,0.45355]
[1777513530028,69.58,76321.0,0.0,0.99187,2e-05,0.45316]
[1777513531034,69.58,76324.52,0.0,0.992,2e-05,0.44644]
[1777513532042,69.58,76326.36,0.0,0.99203,2e-05,0.44506]
[1777513537077,69.58,76327.27,0.0,0.99204,2e-05,0.44437]
[1777513541105,69.58,76332.6,0.0,0.99212,2e-05,0.44039]
[1777513542112,69.58,76338.73,0.0,0.99221,2e-05,0.43584]
[1777513544126,69.58,76336.97,0.0,0.99219,2e-05,0.43714]
[1777513545133,69.58,76338.33,0.0,0.99221,2e-05,0.43614]
[1777513548154,69.58,76335.31,0.0,0.99216,2e-05,0.43838]
[1777513549161,69.58,76332.67,0.0,0.99212,2e-05,0.44034]
[1777513550168,69.58,76329.57,0.0,0.99207,2e-05,0.44265]
[1777513552182,69.58,76327.16,0.0,0.99204,2e-05,0.44446]
[1777513554195,69.58,76324.79,0.0,0.992,2e-05,0.44624]
[1777513556210,69.58,76322.66,0.0,0.99197,2e-05,0.44784]
[1777513557301,69.58,76322.66,0.0,0.99197,2e-05,0.44784]
[1777513559349,69.58,76321.78,0.0,0.99195,2e-05,0.44851]
[1777513561245,69.58,76323.83,0.0,0.99199,2e-05,0.44696]
[1777513562253,69.58,76331.57,0.0,0.99211,2e-05,0.44116]
[1777513563260,69.58,76335.37,0.0,0.99216,2e-05,0.43833]
[1777513568294,69.58,76333.19,0.0,0.99213,2e-05,0.43995]
[1777513570309,69.58,76334.92,0.0,0.99216,2e-05,0.43866]
[1777513575344,69.58,76334.81,0.0,0.99215,2e-05,0.43875]
[1777513580379,69.58,76334.41,0.0,0.99215,2e-05,0.43904]
[1777513582392,69.58,76332.81,0.0,0.99212,2e-05,0.44023]
[1777513587435,69.58,76332.76,0.0,0.99212,2e-05,0.44027]
[1777513590456,69.58,76335.39,0.0,0.99216,2e-05,0.43832]
[1777513591463,69.58,76335.88,0.0,0.99224,2e-05,0.43398]
[1777513594484,69.58,76337.49,0.0,0.99226,2e-05,0.4328]
[1777513598512,69.58,76341.49,0.0,0.99232,1e-05,0.42987]
[1777513599519,69.58,76347.92,0.0,0.99242,1e-05,0.42519]
[1777513601533,69.58,76348.12,0.0,0.99242,1e-05,0.42504]
[1777513606567,69.58,76348.51,0.0,0.99243,1e-05,0.42476]
[1777513608582,69.58,76346.44,0.0,0.9924,1e-05,0.42626]
[1777513610596,69.58,76348.04,0.0,0.99242,1e-05,0.4251]
[1777513613617,69.58,76343.98,0.0,0.99236,1e-05,0.42805]
[1777513616638,69.58,76339.45,0.0,0.99229,1e-05,0.43136]
[1777513617645,69.58,76336.3,0.0,0.99225,2e-05,0.43367]
[1777513618652,69.58,76329.98,0.0,0.99215,2e-05,0.43835]
[1777513619659,69.58,76328.01,0.0,0.99212,2e-05,0.43981]
[1777513620666,69.58,76329.61,0.0,0.99214,2e-05,0.43862]
[1777513625701,69.58,76329.62,0.0,0.99214,2e-05,0.43861]
[1777513630736,69.58,76327.23,0.0,0.99211,2e-05,0.44039]
[1777513635771,69.58,76326.37,0.0,0.99209,2e-05,0.44103]
[1777513638793,69.58,76329.03,0.0,0.99214,2e-05,0.43905]
[1777513640807,69.58,76330.37,0.0,0.99216,2e-05,0.43806]
[1777513644836,69.58,76328.74,0.0,0.99213,2e-05,0.43927]
[1777513647857,69.58,76326.84,0.0,0.9921,2e-05,0.44068]
[1777513648864,69.58,76324.79,0.0,0.99207,2e-05,0.44221]
[1777513652892,69.58,76324.28,0.0,0.99213,2e-05,0.43859]
[1777513657926,69.58,76323.92,0.0,0.99213,2e-05,0.43885]
[1777513661955,69.58,76322.46,0.0,0.9921,2e-05,0.43994]
[1777513666990,69.58,76323.19,0.0,0.99212,2e-05,0.4394]
[1777513672025,69.58,76322.65,0.0,0.99211,2e-05,0.4398]
[1777513674038,69.58,76325.64,0.0,0.99215,2e-05,0.43758]
[1777513681088,69.58,76327.16,0.0,0.99218,2e-05,0.43645]
[1777513683102,69.58,76328.76,0.0,0.9922,2e-05,0.43526]
[1777513684109,69.58,76331.06,0.0,0.99224,2e-05,0.43357]
[1777513689144,69.58,76331.12,0.0,0.99224,2e-05,0.43352]
[1777513690151,69.58,76334.61,0.0,0.99229,2e-05,0.43096]
[1777513691157,69.58,76336.82,0.0,0.99232,1e-05,0.42934]
[1777513694179,69.58,76342.69,0.0,0.99241,1e-05,0.42507]
[1777513699214,69.58,76343.81,0.0,0.99243,1e-05,0.42426]
[1777513701227,69.58,76345.84,0.0,0.99246,1e-05,0.42279]
[1777513704249,69.58,76348.07,0.0,0.99249,1e-05,0.42118]
[1777513707270,69.58,76349.6,0.0,0.99251,1e-05,0.42008]
[1777513708277,69.58,76351.05,0.0,0.99253,1e-05,0.41904]
[1777513710291,69.58,76349.03,0.0,0.9925,1e-05,0.42049]
[1777513711298,69.58,76350.33,0.0,0.99259,1e-05,0.41569]
[1777513715325,69.58,76351.65,0.0,0.99261,1e-05,0.41475]
[1777513719354,69.58,76350.12,0.0,0.99259,1e-05,0.41584]
[1777513722375,69.58,76351.73,0.0,0.99261,1e-05,0.41469]
[1777513727410,69.58,76349.53,0.0,0.99258,1e-05,0.41626]
[1777513728417,69.58,76351.0,0.0,0.9926,1e-05,0.41521]
[1777513733452,69.58,76345.91,0.0,0.99252,1e-05,0.41885]
[1777513736472,69.58,76343.81,0.0,0.99249,1e-05,0.42036]
[1777513737480,69.58,76340.48,0.0,0.99244,1e-05,0.42276]
[1777513741508,69.58,76332.1,0.0,0.99232,1e-05,0.42885]
[1777513742515,69.58,76325.65,0.0,0.99222,2e-05,0.43358]
[1777513744529,69.58,76323.42,0.0,0.99219,2e-05,0.43523]
[1777513745536,69.58,76329.83,0.0,0.99229,2e-05,0.43051]
[1777513746543,69.58,76331.35,0.0,0.99231,2e-05,0.42939]
[1777513747550,69.58,76328.07,0.0,0.99226,2e-05,0.4318]
[1777513750571,69.58,76325.57,0.0,0.99222,2e-05,0.43364]
[1777513752584,69.58,76324.17,0.0,0.9922,2e-05,0.43468]
[1777513757620,69.58,76324.21,0.0,0.9922,2e-05,0.43465]
[1777513762655,69.58,76324.44,0.0,0.9922,2e-05,0.43448]
[1777513767690,69.58,76324.08,0.0,0.9922,2e-05,0.43474]
[1777513768697,69.58,76326.74,0.0,0.99224,2e-05,0.43278]
[1777513769704,69.58,76328.62,0.0,0.99227,2e-05,0.4314]
[1777513770711,69.58,76330.15,0.0,0.99229,2e-05,0.43027]
[1777513771717,69.58,76335.69,0.0,0.99244,1e-05,0.42231]
[1777513772725,69.58,76338.83,0.0,0.99249,1e-05,0.42004]
[1777513773732,69.58,76344.3,0.0,0.99257,1e-05,0.41612]
[1777513774738,69.58,76349.61,0.0,0.99265,1e-05,0.41235]
[1777513775746,69.58,76353.13,0.0,0.9927,1e-05,0.40986]
[1777513776753,69.58,76355.39,0.0,0.99273,1e-05,0.40827]
[1777513781788,69.58,76356.49,0.0,0.99274,1e-05,0.4075]
[1777513786822,69.58,76356.31,0.0,0.99274,1e-05,0.40762]
[1777513788837,69.58,76357.97,0.0,0.99277,1e-05,0.40646]
[1777513789844,69.58,76361.11,0.0,0.99281,1e-05,0.40427]
[1777513795886,69.58,76361.74,0.0,0.99282,1e-05,0.40383]
[1777513797899,69.58,76360.24,0.0,0.9928,1e-05,0.40488]
[1777513799139,69.58,76360.24,0.0,0.9928,1e-05,0.40488]
[1777513803578,69.58,76360.42,0.0,0.9928,1e-05,0.40475]
[1777513803768,69.58,76360.42,0.0,0.9928,1e-05,0.40475]
[1777513803942,69.58,76360.19,0.0,0.9928,1e-05,0.40491]
[1777513808976,69.58,76359.84,0.0,0.99279,1e-05,0.40515]
[1777513811999,69.58,76358.24,0.0,0.99277,1e-05,0.40627]
[1777513817034,69.58,76360.39,0.0,0.9928,1e-05,0.40477]
[1777513824083,69.58,76361.39,0.0,0.99281,1e-05,0.40407]
[1777513825090,69.58,76363.21,0.0,0.99284,1e-05,0.40281]
[1777513830128,69.58,76361.3,0.0,0.99281,1e-05,0.40414]
[1777513831135,69.58,76360.64,0.0,0.99287,1e-05,0.40081]
[1777513834158,69.58,76358.96,0.0,0.99284,1e-05,0.40197]
[1777513835361,69.58,76358.96,0.0,0.99284,1e-05,0.40197]
[1777513835458,69.58,76355.81,0.0,0.9928,1e-05,0.40416]
[1777513836172,69.58,76358.83,0.0,0.99284,1e-05,0.40206]
[1777513841206,69.58,76362.04,0.0,0.99289,1e-05,0.39984]
[1777513842109,69.58,76362.04,0.0,0.99289,1e-05,0.39984]
[1777513842229,69.58,76362.04,0.0,0.99289,1e-05,0.39984]
[1777513842235,69.58,76362.04,0.0,0.99289,1e-05,0.39984]
[1777513842277,69.58,76362.04,0.0,0.99289,1e-05,0.39984]
[1777513842325,69.58,76362.01,0.0,0.99289,1e-05,0.39986]
[1777513842674,69.58,76362.01,0.0,0.99289,1e-05,0.39986]
[1777513842756,69.58,76362.01,0.0,0.99289,1e-05,0.39986]
[1777513848256,69.58,76363.14,0.0,0.9929,1e-05,0.39908]
[1777513851277,69.58,76357.46,0.0,0.99282,1e-05,0.40302]
[1777513852284,69.58,76354.33,0.0,0.99278,1e-05,0.4052]
[1777513853291,69.58,76352.21,0.0,0.99275,1e-05,0.40668]
[1777513853804,69.58,76352.21,0.0,0.99275,1e-05,0.40668]
[1777513854020,69.58,76352.21,0.0,0.99275,1e-05,0.40668]
[1777513854298,69.58,76352.03,0.0,0.99275,1e-05,0.40681]
[1777513854776,69.58,76352.03,0.0,0.99275,1e-05,0.40681]
[1777513855019,69.58,76352.03,0.0,0.99275,1e-05,0.40681]
[1777513860340,69.58,76348.64,0.0,0.9927,1e-05,0.40919]
[1777513862324,69.58,76348.02,0.0,0.99269,1e-05,0.40963]
[1777513862354,69.58,76347.57,0.0,0.99268,1e-05,0.40994]
[1777513862525,69.58,76347.57,0.0,0.99268,1e-05,0.40994]
[1777513868398,69.58,76346.91,0.0,0.99267,1e-05,0.41041]
[1777513870410,69.58,76337.82,0.0,0.99254,1e-05,0.41687]
[1777513871417,69.58,76335.35,0.0,0.9925,1e-05,0.41864]
[1777513874438,69.58,76332.95,0.0,0.99247,1e-05,0.42037]
[1777513875445,69.58,76330.15,0.0,0.99243,1e-05,0.42239]
[1777513876452,69.58,76325.74,0.0,0.99236,1e-05,0.42559]
[1777513881487,69.58,76325.12,0.0,0.99235,1e-05,0.42605]
[1777513885517,69.58,76323.48,0.0,0.99233,2e-05,0.42724]
[1777513890552,69.58,76321.43,0.0,0.9923,2e-05,0.42874]
[1777513891558,69.58,76320.51,0.0,0.99235,1e-05,0.42546]
[1777513895588,69.58,76323.33,0.0,0.99239,1e-05,0.4234]
[1777513896595,69.58,76325.37,0.0,0.99243,1e-05,0.42193]
[1777513901630,69.58,76324.99,0.0,0.99242,1e-05,0.4222]
[1777513907193,69.58,76324.94,0.0,0.99242,1e-05,0.42224]
[1777513908682,69.58,76322.67,0.0,0.99238,1e-05,0.42388]
[1777513909691,69.58,76320.96,0.0,0.99236,1e-05,0.42513]
[1777513911207,69.58,76320.96,0.0,0.99236,1e-05,0.42513]
[1777513916740,69.58,76321.55,0.0,0.99237,1e-05,0.4247]
[1777513917747,69.58,76319.91,0.0,0.99234,2e-05,0.42589]
[1777513919591,69.58,76318.71,0.0,0.99233,2e-05,0.42677]
[1777513919771,69.58,76318.71,0.0,0.99233,2e-05,0.42677]
[1777513919775,69.58,76315.0,0.0,0.99227,2e-05,0.42949]
[1777513922781,69.58,76316.54,0.0,0.99229,2e-05,0.42836]
[1777513927821,69.58,76317.71,0.0,0.99231,2e-05,0.4275]
[1777513929835,69.58,76322.04,0.0,0.99238,1e-05,0.42434]
[1777513931849,69.58,76323.44,0.0,0.9924,1e-05,0.42332]
[1777513937891,69.58,76324.22,0.0,0.99241,1e-05,0.42276]
[1777513943933,69.58,76325.14,0.0,0.99242,1e-05,0.42209]
[1777513949975,69.58,76326.02,0.0,0.99243,1e-05,0.42146]
[1777513951989,69.58,76325.71,0.0,0.9925,1e-05,0.41776]
[1777513958031,69.58,76327.57,0.0,0.99253,1e-05,0.41643]
[1777513960045,69.58,76335.44,0.0,0.99264,1e-05,0.41082]
[1777513961052,69.58,76338.13,0.0,0.99268,1e-05,0.40891]
[1777513962059,69.58,76339.51,0.0,0.9927,1e-05,0.40794]
[1777513967094,69.58,76339.78,0.0,0.9927,1e-05,0.40775]
[1777513969108,69.58,76338.3,0.0,0.99268,1e-05,0.40879]
[1777513971122,69.58,76336.37,0.0,0.99265,1e-05,0.41016]
[1777513972129,69.58,76331.46,0.0,0.99258,1e-05,0.41365]
[1777513973136,69.58,76329.2,0.0,0.99255,1e-05,0.41526]
[1777513974143,69.58,76340.4,0.0,0.99271,1e-05,0.40731]
[1777513975150,69.58,76347.81,0.0,0.99282,1e-05,0.40213]
[1777513981191,69.58,76347.47,0.0,0.99281,1e-05,0.40237]
[1777513985220,69.58,76349.51,0.0,0.99284,1e-05,0.40095]
[1777513987235,69.58,76353.15,0.0,0.99289,1e-05,0.39843]
[1777513990256,69.58,76351.27,0.0,0.99287,1e-05,0.39973]
[1777513995291,69.58,76351.13,0.0,0.99287,1e-05,0.39982]
[1777514000326,69.58,76351.06,0.0,0.99286,1e-05,0.39987]
[1777514005361,69.58,76351.63,0.0,0.99287,1e-05,0.39948]
[1777514010395,69.58,76351.66,0.0,0.99287,1e-05,0.39946]
[1777514011403,69.58,76351.71,0.0,0.99294,1e-05,0.39564]
[1777514015431,69.58,76357.2,0.0,0.99302,1e-05,0.39188]
[1777514019459,69.58,76360.33,0.0,0.99306,1e-05,0.38975]
[1777514024494,69.58,76360.92,0.0,0.99307,1e-05,0.38935]
[1777514027515,69.58,76362.37,0.0,0.99309,1e-05,0.38837]
[1777514028522,69.58,76373.28,0.0,0.99324,1e-05,0.38105]
[1777514029529,69.58,76378.77,0.0,0.99331,1e-05,0.3774]
[1777514030536,69.58,76381.17,0.0,0.99334,1e-05,0.37582]
[1777514032549,69.58,76383.15,0.0,0.99337,1e-05,0.37452]
[1777514037585,69.58,76382.88,0.0,0.99336,1e-05,0.3747]
[1777514038592,69.58,76384.64,0.0,0.99339,1e-05,0.37354]
[1777514039599,69.58,76386.91,0.0,0.99342,1e-05,0.37206]
[1777514040606,69.58,76390.21,0.0,0.99346,1e-05,0.36991]
[1777514041613,69.58,76400.8,0.0,0.9936,1e-05,0.36308]
[1777514042619,69.58,76404.49,0.0,0.99364,1e-05,0.36073]
[1777514045641,69.58,76406.5,0.0,0.99367,1e-05,0.35945]
[1777514049669,69.58,76404.8,0.0,0.99365,1e-05,0.36053]
[1777514050662,69.58,76404.8,0.0,0.99365,1e-05,0.36053]
[1777514052467,69.58,76405.47,0.0,0.99366,1e-05,0.36011]
[1777514052467,69.58,76420.57,0.0,0.99385,1e-05,0.35062]
[1777514052690,69.58,76428.42,0.0,0.99394,1e-05,0.34578]
[1777514053697,69.58,76425.88,0.0,0.99391,1e-05,0.34734]
[1777514054906,69.58,76425.88,0.0,0.99391,1e-05,0.34734]
[1777514054945,69.58,76425.88,0.0,0.99391,1e-05,0.34734]
[1777514054970,69.58,76427.99,0.0,0.99394,1e-05,0.34604]
[1777514056718,69.58,76424.7,0.0,0.9939,1e-05,0.34807]
[1777514057725,69.58,76421.86,0.0,0.99386,1e-05,0.34982]
[1777514060750,69.58,76420.19,0.0,0.99384,1e-05,0.35086]
[1777514061703,69.58,76420.19,0.0,0.99384,1e-05,0.35086]
[1777514061769,69.58,76420.19,0.0,0.99384,1e-05,0.35086]
[1777514061804,69.58,76419.43,0.0,0.99383,1e-05,0.35133]
[1777514063771,69.58,76412.56,0.0,0.99375,1e-05,0.35563]
[1777514064778,69.58,76409.19,0.0,0.9937,1e-05,0.35775]
[1777514065785,69.58,76401.7,0.0,0.99361,1e-05,0.36251]
[1777514067031,69.58,76401.7,0.0,0.99361,1e-05,0.36251]
[1777514067271,69.58,76401.7,0.0,0.99361,1e-05,0.36251]
[1777514067372,69.58,76398.13,0.0,0.99356,1e-05,0.36479]
[1777514067799,69.58,76395.46,0.0,0.99353,1e-05,0.36651]
[1777514068806,69.58,76393.5,0.0,0.9935,1e-05,0.36778]
[1777514069813,69.58,76391.11,0.0,0.99347,1e-05,0.36932]
[1777514071827,69.58,76385.79,0.0,0.99346,1e-05,0.36918]
[1777514072835,69.58,76382.42,0.0,0.99342,1e-05,0.37138]
[1777514073842,69.58,76380.62,0.0,0.9934,1e-05,0.37255]
[1777514074852,69.58,76360.07,0.0,0.99312,1e-05,0.38621]
[1777514075857,69.58,76356.41,0.0,0.99307,1e-05,0.38868]
[1777514076864,69.58,76352.69,0.0,0.99302,1e-05,0.39121]
[1777514078878,69.58,76346.39,0.0,0.99293,1e-05,0.39553]
[1777514079885,69.58,76340.58,0.0,0.99285,1e-05,0.39954]
[1777514080892,69.58,76337.73,0.0,0.99281,1e-05,0.40152]
[1777514081898,69.58,76329.69,0.0,0.99269,1e-05,0.40716]
[1777514082906,69.58,76328.91,0.0,0.99268,1e-05,0.40771]
[1777514086332,69.58,76326.93,0.0,0.99265,1e-05,0.40911]
[1777514086934,69.58,76325.15,0.0,0.99263,1e-05,0.41037]
[1777514089955,69.58,76323.82,0.0,0.99261,1e-05,0.41131]
[1777514094990,69.58,76320.67,0.0,0.99256,1e-05,0.41356]
[1777514096326,69.58,76320.67,0.0,0.99256,1e-05,0.41356]
[1777514096401,69.58,76346.72,0.0,0.99293,1e-05,0.3953]
[1777514097004,69.58,76362.2,0.0,0.99315,1e-05,0.38477]
[1777514098010,69.58,76365.73,0.0,0.9932,1e-05,0.3824]
[1777514099547,69.58,76365.73,0.0,0.9932,1e-05,0.3824]
[1777514099611,69.58,76365.59,0.0,0.99319,1e-05,0.3825]
[1777514101031,69.58,76361.19,0.0,0.99313,1e-05,0.38545]
[1777514102039,69.58,76359.34,0.0,0.99311,1e-05,0.3867]
[1777514104066,69.58,76361.74,0.0,0.99314,1e-05,0.38508]
[1777514105063,69.58,76364.52,0.0,0.99318,1e-05,0.38321]
[1777514106021,69.58,76364.52,0.0,0.99318,1e-05,0.38321]
[1777514106270,69.58,76364.52,0.0,0.99318,1e-05,0.38321]
[1777514106364,69.58,76364.16,0.0,0.99318,1e-05,0.38346]
[1777514112112,69.58,76364.45,0.0,0.99318,1e-05,0.38326]
[1777514114126,69.58,76369.35,0.0,0.99325,1e-05,0.37999]
[1777514115132,69.58,76372.97,0.0,0.99329,1e-05,0.37759]
[1777514120168,69.58,76373.27,0.0,0.9933,1e-05,0.37739]
[1777514122182,69.58,76374.73,0.0,0.99332,1e-05,0.37642]
[1777514127218,69.58,76374.94,0.0,0.99332,1e-05,0.37629]
[1777514128225,69.58,76359.1,0.0,0.99311,1e-05,0.38686]
[1777514129232,69.58,76356.09,0.0,0.99306,1e-05,0.3889]
[1777514131246,69.58,76355.12,0.0,0.99312,1e-05,0.38583]
[1777514132522,69.58,76355.12,0.0,0.99312,1e-05,0.38583]
[1777514132611,69.58,76348.39,0.0,0.99302,1e-05,0.39039]
[1777514133260,69.58,76342.07,0.0,0.99293,1e-05,0.39472]
[1777514134267,69.58,76340.53,0.0,0.99291,1e-05,0.39578]
[1777514135274,69.58,76337.94,0.0,0.99288,1e-05,0.39757]
[1777514136022,69.58,76337.94,0.0,0.99288,1e-05,0.39757]
[1777514136281,69.58,76336.56,0.0,0.99286,1e-05,0.39852]
[1777514137290,69.58,76334.31,0.0,0.99282,1e-05,0.40008]
[1777514138297,69.58,76331.89,0.0,0.99279,1e-05,0.40177]
[1777514143332,69.58,76333.02,0.0,0.99281,1e-05,0.40098]
[1777514147825,69.58,76332.01,0.0,0.99279,1e-05,0.40169]
[1777514148020,69.58,76332.01,0.0,0.99279,1e-05,0.40169]
[1777514148368,69.58,76331.52,0.0,0.99279,1e-05,0.40203]
[1777514152395,69.58,76330.16,0.0,0.99277,1e-05,0.40298]
[1777514153403,69.58,76327.64,0.0,0.99273,1e-05,0.40475]
[1777514158438,69.58,76327.05,0.0,0.99272,1e-05,0.40516]
[1777514162465,69.58,76330.34,0.0,0.99277,1e-05,0.40285]
[1777514164480,69.58,76327.27,0.0,0.99272,1e-05,0.40501]
[1777514166495,69.58,76330.37,0.0,0.99277,1e-05,0.40283]
[1777514167502,69.58,76334.09,0.0,0.99282,1e-05,0.40024]
[1777514168509,69.58,76335.4,0.0,0.99284,1e-05,0.39933]
[1777514173544,69.58,76336.17,0.0,0.99285,1e-05,0.39879]
[1777514178579,69.58,76329.55,0.0,0.99276,1e-05,0.40341]
[1777514179586,69.58,76323.91,0.0,0.99268,1e-05,0.40737]
[1777514180593,69.58,76322.36,0.0,0.99265,1e-05,0.40847]
[1777514182607,69.58,76318.61,0.0,0.9926,1e-05,0.41113]
[1777514183614,69.58,76316.68,0.0,0.99257,1e-05,0.41251]
[1777514185829,69.58,76315.59,0.0,0.99255,1e-05,0.41328]
[1777514185632,69.58,76304.78,0.0,0.99239,2e-05,0.42107]
[1777514186639,69.58,76294.61,0.0,0.99224,2e-05,0.42851]
[1777514187646,69.58,76291.61,0.0,0.99219,2e-05,0.43072]
[1777514188653,69.58,76290.22,0.0,0.99217,2e-05,0.43175]
[1777514189240,69.58,76290.22,0.0,0.99217,2e-05,0.43175]
[1777514191674,69.58,76289.59,0.0,0.99223,2e-05,0.42819]
[1777514196709,69.58,76288.36,0.0,0.99221,2e-05,0.4291]
[1777514199730,69.58,76286.91,0.0,0.99219,2e-05,0.43017]
[1777514201775,69.58,76287.08,0.0,0.99219,2e-05,0.43005]
[1777514201816,69.58,76286.69,0.0,0.99219,2e-05,0.43034]
[1777514202020,69.58,76286.69,0.0,0.99219,2e-05,0.43034]
[1777514207799,69.58,76286.33,0.0,0.99218,2e-05,0.4306]
[1777514208799,69.58,76273.87,0.0,0.99199,2e-05,0.43991]
[1777514209806,69.58,76270.61,0.0,0.99194,2e-05,0.44238]
[1777514211820,69.58,76274.98,0.0,0.99201,2e-05,0.43908]
[1777514214842,69.58,76269.11,0.0,0.99191,2e-05,0.44351]
[1777514215848,69.58,76263.12,0.0,0.99182,2e-05,0.44808]
[1777514217863,69.58,76256.25,0.0,0.99171,2e-05,0.45337]
[1777514218870,69.58,76247.8,0.0,0.99157,2e-05,0.45994]
[1777514219877,69.58,76246.15,0.0,0.99154,2e-05,0.46123]
[1777514221891,69.58,76247.93,0.0,0.99157,2e-05,0.45984]
[1777514225919,69.58,76246.13,0.0,0.99154,2e-05,0.46124]
[1777514226926,69.58,76243.27,0.0,0.99149,2e-05,0.46349]
[1777514227933,69.58,76239.91,0.0,0.99144,2e-05,0.46614]
[1777514229947,69.58,76238.55,0.0,0.99142,2e-05,0.46722]
[1777514234982,69.58,76237.97,0.0,0.99141,2e-05,0.46768]
[1777514240019,69.58,76238.85,0.0,0.99142,2e-05,0.46698]
[1777514241025,69.58,76245.03,0.0,0.99152,2e-05,0.46211]
[1777514242032,69.58,76250.41,0.0,0.99161,2e-05,0.4579]
[1777514245053,69.58,76244.66,0.0,0.99152,2e-05,0.4624]
[1777514246060,69.58,76241.52,0.0,0.99147,2e-05,0.46487]
[1777514250088,69.58,76244.54,0.0,0.99152,2e-05,0.46249]
[1777514251095,69.58,76246.45,0.0,0.99162,2e-05,0.45677]
[1777514252102,69.58,76248.18,0.0,0.99165,2e-05,0.45543]
[1777514254116,69.58,76246.75,0.0,0.99163,2e-05,0.45654]
[1777514256130,69.58,76248.41,0.0,0.99165,2e-05,0.45525]
[1777514258143,69.58,76251.74,0.0,0.99171,2e-05,0.45267]
[1777514259150,69.58,76255.06,0.0,0.99176,2e-05,0.45011]
[1777514260157,69.58,76257.48,0.0,0.9918,2e-05,0.44825]
[1777514263179,69.58,76251.92,0.0,0.99171,2e-05,0.45253]
[1777514264185,69.58,76247.52,0.0,0.99164,2e-05,0.45594]
[1777514265207,69.58,76245.73,0.0,0.99161,2e-05,0.45733]
[1777514266204,69.58,76238.8,0.0,0.9915,2e-05,0.46276]
[1777514268218,69.58,76237.91,0.0,0.99148,2e-05,0.46346]
[1777514273253,69.58,76238.19,0.0,0.99149,2e-05,0.46324]
[1777514278288,69.58,76238.61,0.0,0.99149,2e-05,0.46291]
[1777514283323,69.58,76237.17,0.0,0.99147,2e-05,0.46405]
[1777514288360,69.58,76236.89,0.0,0.99146,2e-05,0.46427]
[1777514290374,69.58,76238.98,0.0,0.9915,2e-05,0.46262]
[1777514295409,69.58,76240.07,0.0,0.99152,2e-05,0.46176]
[1777514298429,69.58,76242.47,0.0,0.99156,2e-05,0.45988]
[1777514300444,69.58,76247.13,0.0,0.99163,2e-05,0.45624]
[1777514305479,69.58,76248.35,0.0,0.99165,2e-05,0.45529]
[1777514310514,69.58,76248.1,0.0,0.99165,2e-05,0.45549]
[1777514311521,69.58,76247.9,0.0,0.99172,2e-05,0.45145]
[1777514312528,69.58,76245.21,0.0,0.99168,2e-05,0.45353]
[1777514317563,69.58,76245.29,0.0,0.99168,2e-05,0.45347]
[1777514322597,69.58,76244.82,0.0,0.99167,2e-05,0.45383]
[1777514326627,69.58,76243.28,0.0,0.99164,2e-05,0.45503]
[1777514329648,69.58,76241.17,0.0,0.99161,2e-05,0.45667]
[1777514330655,69.58,76238.6,0.0,0.99157,2e-05,0.45868]
[1777514332681,69.58,76219.31,0.0,0.99124,2e-05,0.47398]
[1777514333318,69.58,76219.31,0.0,0.99124,2e-05,0.47398]
[1777514333687,69.58,76211.36,0.0,0.99111,2e-05,0.4804]
[1777514334695,69.58,76216.25,0.0,0.99119,2e-05,0.47644]
[1777514336412,69.58,76217.06,0.0,0.99121,2e-05,0.47579]
[1777514341744,69.58,76215.7,0.0,0.99118,2e-05,0.47689]
[1777514343758,69.58,76210.25,0.0,0.99109,2e-05,0.48131]
[1777514344765,69.58,76207.88,0.0,0.99105,2e-05,0.48324]
[1777514349800,69.58,76206.64,0.0,0.99103,2e-05,0.48425]
[1777514352810,69.58,76205.69,0.0,0.99101,2e-05,0.48503]
[1777514352821,69.58,76205.6,0.0,0.99101,2e-05,0.48511]
[1777514353019,69.58,76205.6,0.0,0.99101,2e-05,0.48511]
[1777514353828,69.58,76198.2,0.0,0.99088,2e-05,0.4912]
[1777514354835,69.58,76193.77,0.0,0.9908,2e-05,0.49488]
[1777514355842,69.58,76192.46,0.0,0.99077,2e-05,0.49597]
[1777514358863,69.58,76195.72,0.0,0.99083,2e-05,0.49326]
[1777514361884,69.58,76193.32,0.0,0.99079,2e-05,0.49526]
[1777514362891,69.58,76194.97,0.0,0.99082,2e-05,0.49388]
[1777514364905,69.58,76196.4,0.0,0.99084,2e-05,0.49269]
[1777514365912,69.58,76199.81,0.0,0.99091,2e-05,0.48987]
[1777514366919,69.58,76202.22,0.0,0.99095,2e-05,0.48788]
[1777514369940,69.58,76204.37,0.0,0.99099,2e-05,0.48611]
[1777514371954,69.58,76205.71,0.0,0.99109,2e-05,0.48062]
[1777514376989,69.58,76205.98,0.0,0.99109,2e-05,0.4804]
[1777514382025,69.58,76207.87,0.0,0.99113,2e-05,0.47886]
[1777514387060,69.58,76208.12,0.0,0.99113,2e-05,0.47866]
[1777514392095,69.58,76209.06,0.0,0.99115,2e-05,0.4779]
[1777514393102,69.58,76207.76,0.0,0.99112,2e-05,0.47895]
[1777514394109,69.58,76209.29,0.0,0.99115,2e-05,0.47771]
[1777514399144,69.58,76209.61,0.0,0.99116,2e-05,0.47745]
[1777514403172,69.58,76213.17,0.0,0.99122,2e-05,0.47458]
[1777514404180,69.58,76214.57,0.0,0.99124,2e-05,0.47345]
[1777514409215,69.58,76215.02,0.0,0.99125,2e-05,0.47309]
[1777514410253,69.58,76223.64,0.0,0.99139,2e-05,0.4662]
[1777514411235,69.58,76235.48,0.0,0.99159,2e-05,0.45688]
[1777514412243,69.58,76236.78,0.0,0.99161,2e-05,0.45587]
[1777514417278,69.58,76228.47,0.0,0.99148,2e-05,0.46238]
[1777514418285,69.58,76224.23,0.0,0.9914,2e-05,0.46573]
[1777514419292,69.58,76222.12,0.0,0.99137,2e-05,0.46741]
[1777514424327,69.58,76222.27,0.0,0.99137,2e-05,0.46729]
[1777514429362,69.58,76222.38,0.0,0.99137,2e-05,0.4672]
[1777514431376,69.58,76222.22,0.0,0.99145,2e-05,0.46304]
[1777514432383,69.58,76220.9,0.0,0.99143,2e-05,0.46408]
[1777514435403,69.58,76223.84,0.0,0.99147,2e-05,0.46176]
[1777514438425,69.58,76225.8,0.0,0.99151,2e-05,0.46022]
[1777514441446,69.58,76230.27,0.0,0.99158,2e-05,0.45671]
[1777514442452,69.58,76234.69,0.0,0.99165,2e-05,0.45327]
[1777514443460,69.58,76238.22,0.0,0.99171,2e-05,0.45053]
[1777514444467,69.58,76239.55,0.0,0.99173,2e-05,0.44951]
[1777514449502,69.58,76241.33,0.0,0.99176,2e-05,0.44814]
[1777514450508,69.58,76240.02,0.0,0.99174,2e-05,0.44914]
[1777514453533,69.58,76235.52,0.0,0.99167,2e-05,0.45262]
[1777514458568,69.58,76237.12,0.0,0.99169,2e-05,0.45138]
[1777514463603,69.58,76237.18,0.0,0.99169,2e-05,0.45134]
[1777514466624,69.58,76239.55,0.0,0.99173,2e-05,0.44951]
[1777514468638,69.58,76245.44,0.0,0.99183,2e-05,0.44498]
[1777514469645,69.58,76249.1,0.0,0.99189,2e-05,0.44219]
[1777514474680,69.58,76254.44,0.0,0.99197,2e-05,0.43814]
[1777514477701,69.58,76255.85,0.0,0.992,2e-05,0.43708]
[1777514479714,69.58,76257.16,0.0,0.99202,2e-05,0.43609]
[1777514481729,69.58,76255.78,0.0,0.99199,2e-05,0.43713]
[1777514486764,69.58,76256.07,0.0,0.992,2e-05,0.43691]
[1777514490792,69.58,76251.88,0.0,0.99193,2e-05,0.44008]
[1777514491799,69.58,76247.0,0.0,0.99193,2e-05,0.43964]
[1777514494820,69.58,76250.91,0.0,0.99199,2e-05,0.43669]
[1777514495827,69.58,76253.7,0.0,0.99203,2e-05,0.43459]
[1777514501869,69.58,76253.92,0.0,0.99204,2e-05,0.43442]
[1777514502875,69.58,76256.75,0.0,0.99208,2e-05,0.4323]
[1777514505897,69.58,76258.63,0.0,0.99211,2e-05,0.4309]
[1777514507910,69.58,76261.09,0.0,0.99215,2e-05,0.42907]
[1777514508917,69.58,76270.98,0.0,0.9923,2e-05,0.42177]
[1777514509925,69.58,76274.18,0.0,0.99235,2e-05,0.41943]
[1777514510932,69.58,76277.47,0.0,0.9924,2e-05,0.41704]
[1777514513953,69.58,76279.78,0.0,0.99244,2e-05,0.41537]
[1777514515967,69.58,76275.66,0.0,0.99237,2e-05,0.41836]
[1777514516973,69.58,76271.65,0.0,0.99231,2e-05,0.42128]
[1777514517981,69.58,76270.13,0.0,0.99229,2e-05,0.4224]
[1777514519995,69.58,76268.15,0.0,0.99226,2e-05,0.42385]
[1777514522014,69.58,76287.91,0.0,0.99256,1e-05,0.40953]
[1777514523021,69.58,76289.54,0.0,0.99258,1e-05,0.40836]
[1777514526041,69.58,76285.76,0.0,0.99253,1e-05,0.41106]
[1777514527049,69.58,76287.06,0.0,0.99255,1e-05,0.41013]
[1777514529063,69.58,76284.08,0.0,0.9925,1e-05,0.41227]
[1777514530070,69.58,76280.82,0.0,0.99245,2e-05,0.41462]
[1777514535107,69.58,76280.84,0.0,0.99245,2e-05,0.4146]
[1777514540141,69.58,76281.23,0.0,0.99246,2e-05,0.41432]
[1777514545177,69.58,76281.06,0.0,0.99246,2e-05,0.41444]
[1777514550211,69.58,76280.67,0.0,0.99245,2e-05,0.41473]
[1777514551219,69.58,76281.43,0.0,0.99253,1e-05,0.41022]
[1777514556254,69.58,76284.91,0.0,0.99258,1e-05,0.40773]
[1777514557261,69.58,76289.81,0.0,0.99265,1e-05,0.40425]
[1777514563303,69.58,76291.49,0.0,0.99268,1e-05,0.40306]
[1777514568338,69.58,76292.02,0.0,0.99269,1e-05,0.40269]
[1777514570352,69.58,76289.41,0.0,0.99265,1e-05,0.40453]
[1777514572366,69.58,76291.89,0.0,0.99269,1e-05,0.40278]
[1777514575386,69.58,76289.87,0.0,0.99266,1e-05,0.40421]
[1777514579415,69.58,76292.43,0.0,0.99269,1e-05,0.4024]
[1777514580423,69.58,76299.61,0.0,0.9928,1e-05,0.39736]
[1777514581457,69.58,76302.8,0.0,0.99284,1e-05,0.39514]
[1777514582464,69.58,76305.02,0.0,0.99288,1e-05,0.3936]
[1777514583471,69.58,76306.69,0.0,0.9929,1e-05,0.39245]
[1777514584478,69.58,76308.66,0.0,0.99293,1e-05,0.39109]
[1777514585485,69.58,76307.09,0.0,0.99291,1e-05,0.39217]
[1777514588506,69.58,76303.67,0.0,0.99286,1e-05,0.39454]
[1777514589513,69.58,76301.36,0.0,0.99282,1e-05,0.39614]
[1777514592534,69.58,76303.04,0.0,0.99285,1e-05,0.39498]
[1777514593541,69.58,76304.86,0.0,0.99287,1e-05,0.39372]
[1777514598576,69.58,76304.52,0.0,0.99287,1e-05,0.39395]
[1777514603611,69.58,76303.72,0.0,0.99286,1e-05,0.39451]
[1777514608646,69.58,76300.77,0.0,0.99281,1e-05,0.39655]
[1777514610660,69.58,76291.45,0.0,0.99268,1e-05,0.40309]
[1777514611667,69.58,76289.43,0.0,0.99272,1e-05,0.40061]
[1777514612673,69.58,76291.94,0.0,0.99275,1e-05,0.39885]
[1777514614688,69.58,76290.05,0.0,0.99273,1e-05,0.40018]
[1777514618716,69.58,76295.14,0.0,0.9928,1e-05,0.39661]
[1777514619723,69.58,76296.62,0.0,0.99282,1e-05,0.39558]
[1777514622743,69.58,76290.76,0.0,0.99274,1e-05,0.39968]
[1777514623751,69.58,76287.29,0.0,0.99269,1e-05,0.40212]
[1777514624758,69.58,76285.4,0.0,0.99266,1e-05,0.40346]
[1777514626773,69.58,76283.78,0.0,0.99264,1e-05,0.4046]
[1777514627781,69.58,76274.6,0.0,0.9925,1e-05,0.41116]
[1777514628787,69.58,76266.44,0.0,0.99238,2e-05,0.41706]
[1777514629793,69.58,76267.85,0.0,0.9924,2e-05,0.41603]
[1777514630803,69.58,76263.22,0.0,0.99233,2e-05,0.4194]
[1777514631810,69.58,76256.56,0.0,0.99222,2e-05,0.42429]
[1777514636845,69.58,76257.21,0.0,0.99223,2e-05,0.42381]
[1777514641880,69.58,76257.36,0.0,0.99224,2e-05,0.4237]
[1777514642886,69.58,76259.09,0.0,0.99226,2e-05,0.42243]
[1777514643894,69.58,76260.75,0.0,0.99229,2e-05,0.42121]
[1777514644901,69.58,76264.09,0.0,0.99234,2e-05,0.41877]
[1777514646915,69.58,76265.78,0.0,0.99237,2e-05,0.41754]
[1777514650242,69.58,76266.06,0.0,0.99237,2e-05,0.41733]
[1777514650297,69.58,76263.54,0.0,0.99233,2e-05,0.41917]
[1777514650943,69.58,76257.52,0.0,0.99224,2e-05,0.42359]
[1777514655978,69.58,76257.2,0.0,0.99223,2e-05,0.42382]
[1777514661013,69.58,76256.39,0.0,0.99222,2e-05,0.42442]
[1777514662020,69.58,76258.64,0.0,0.99226,2e-05,0.42276]
[1777514664034,69.58,76259.95,0.0,0.99228,2e-05,0.4218]
[1777514668062,69.58,76261.43,0.0,0.9923,2e-05,0.42071]
[1777514671083,69.58,76261.49,0.0,0.99237,2e-05,0.41664]
[1777514675111,69.58,76264.58,0.0,0.99242,2e-05,0.4144]
[1777514676118,69.58,76267.46,0.0,0.99246,2e-05,0.41232]
[1777514678132,69.58,76271.15,0.0,0.99252,1e-05,0.40967]
[1777514683166,69.58,76270.27,0.0,0.9925,2e-05,0.4103]
[1777514684174,69.58,76264.8,0.0,0.99242,2e-05,0.41424]
[1777514685181,69.58,76250.23,0.0,0.9922,2e-05,0.4249]
[1777514686188,69.58,76242.67,0.0,0.99208,2e-05,0.43053]
[1777514688202,69.58,76241.03,0.0,0.99205,2e-05,0.43175]
[1777514693236,69.58,76240.71,0.0,0.99205,2e-05,0.43199]
[1777514698272,69.58,76240.69,0.0,0.99205,2e-05,0.43201]
[1777514701294,69.58,76238.74,0.0,0.99202,2e-05,0.43347]
[1777514702301,69.58,76241.32,0.0,0.99206,2e-05,0.43154]
[1777514707335,69.58,76241.31,0.0,0.99206,2e-05,0.43154]
[1777514708343,69.58,76242.6,0.0,0.99208,2e-05,0.43058]
[1777514713378,69.58,76238.06,0.0,0.99201,2e-05,0.43399]
[1777514714385,69.58,76236.57,0.0,0.99198,2e-05,0.43511]
[1777514717407,69.58,76234.52,0.0,0.99195,2e-05,0.43666]
[1777514718413,69.58,76229.58,0.0,0.99187,2e-05,0.44041]
[1777514723448,69.58,76228.48,0.0,0.99185,2e-05,0.44125]
[1777514725462,69.58,76226.92,0.0,0.99183,2e-05,0.44244]
[1777514726469,69.58,76225.5,0.0,0.9918,2e-05,0.44353]
[1777514731504,69.58,76225.7,0.0,0.99188,2e-05,0.43919]
[1777514736539,69.58,76226.53,0.0,0.9919,2e-05,0.43856]
[1777514737546,69.58,76228.16,0.0,0.99192,2e-05,0.43732]
[1777514738552,69.58,76232.4,0.0,0.99199,2e-05,0.43411]
[1777514740568,69.58,76233.92,0.0,0.99201,2e-05,0.43297]
[1777514742582,69.58,76235.44,0.0,0.99204,2e-05,0.43182]
[1777514743593,69.58,76239.35,0.0,0.9921,2e-05,0.4289]
[1777514746614,69.58,76242.05,0.0,0.99214,2e-05,0.42689]
[1777514751649,69.58,76241.98,0.0,0.99214,2e-05,0.42694]
[1777514756684,69.58,76241.72,0.0,0.99214,2e-05,0.42713]
[1777514760712,69.58,76244.03,0.0,0.99217,2e-05,0.42542]
[1777514763735,69.58,76245.6,0.0,0.9922,2e-05,0.42425]
[1777514766756,69.58,76247.65,0.0,0.99223,2e-05,0.42274]
[1777514771791,69.58,76246.25,0.0,0.99221,2e-05,0.42377]
[1777514774812,69.58,76247.59,0.0,0.99223,2e-05,0.42279]
[1777514777833,69.58,76245.62,0.0,0.9922,2e-05,0.42424]
[1777514778839,69.58,76243.49,0.0,0.99217,2e-05,0.42582]
[1777514780854,69.58,76245.27,0.0,0.99219,2e-05,0.4245]
[1777514782868,69.58,76247.42,0.0,0.99223,2e-05,0.42291]
[1777514784882,69.58,76250.29,0.0,0.99227,2e-05,0.4208]
[1777514789917,69.58,76250.19,0.0,0.99227,2e-05,0.42087]
[1777514791930,69.58,76250.14,0.0,0.99234,2e-05,0.41686]
[1777514794952,69.58,76253.98,0.0,0.9924,2e-05,0.41407]
[1777514796966,69.58,76255.27,0.0,0.99242,2e-05,0.41313]
[1777514802000,69.58,76256.17,0.0,0.99243,2e-05,0.41248]
[1777514808042,69.58,76257.13,0.0,0.99245,2e-05,0.41179]
[1777514812071,69.58,76258.41,0.0,0.99247,2e-05,0.41086]
[1777514813078,69.58,76264.48,0.0,0.99256,1e-05,0.40651]
[1777514814085,69.58,76267.69,0.0,0.99261,1e-05,0.40422]
[1777514816099,69.58,76264.34,0.0,0.99256,1e-05,0.40661]
[1777514817105,69.58,76262.55,0.0,0.99253,2e-05,0.40789]
[1777514818113,69.58,76257.78,0.0,0.99246,2e-05,0.41132]
[1777514821133,69.58,76262.88,0.0,0.99253,1e-05,0.40765]
[1777514824156,69.58,76264.19,0.0,0.99255,1e-05,0.40672]
[1777514825163,69.58,76261.88,0.0,0.99252,2e-05,0.40837]
[1777514828184,69.58,76259.08,0.0,0.99248,2e-05,0.41038]
[1777514829191,69.58,76254.2,0.0,0.9924,2e-05,0.41391]
[1777514831205,69.58,76252.33,0.0,0.99237,2e-05,0.41527]
[1777514833218,69.58,76254.24,0.0,0.9924,2e-05,0.41388]
[1777514834226,69.58,76246.2,0.0,0.99228,2e-05,0.41975]
[1777514835233,69.58,76238.11,0.0,0.99215,2e-05,0.42572]
[1777514836240,69.58,76235.39,0.0,0.99211,2e-05,0.42774]
[1777514840268,69.58,76232.09,0.0,0.99206,2e-05,0.43021]
[1777514841275,69.58,76234.63,0.0,0.9921,2e-05,0.42831]
[1777514842282,69.58,76236.24,0.0,0.99212,2e-05,0.42711]
[1777514845304,69.58,76237.66,0.0,0.99215,2e-05,0.42605]
[1777514847318,69.58,76236.07,0.0,0.99212,2e-05,0.42724]
[1777514851345,69.58,76236.91,0.0,0.99221,2e-05,0.42252]
[1777514852353,69.58,76235.48,0.0,0.99219,2e-05,0.42357]
[1777514853360,69.58,76233.64,0.0,0.99216,2e-05,0.42494]
[1777514856380,69.58,76228.88,0.0,0.99208,2e-05,0.42849]
[1777514858395,69.58,76234.25,0.0,0.99217,2e-05,0.42449]
[1777514860409,69.58,76250.78,0.0,0.99242,2e-05,0.41237]
[1777514861416,69.58,76259.08,0.0,0.99255,1e-05,0.4064]
[1777514862423,69.58,76259.5,0.0,0.99255,1e-05,0.4061]
[1777514863430,69.58,76261.91,0.0,0.99259,1e-05,0.40438]
[1777514863749,69.58,76261.91,0.0,0.99259,1e-05,0.40438]
[1777514869472,69.58,76260.33,0.0,0.99257,1e-05,0.40551]
[1777514874507,69.58,76260.13,0.0,0.99256,1e-05,0.40565]
[1777514879547,69.58,76261.4,0.0,0.99258,1e-05,0.40474]
[1777514880137,69.58,76261.4,0.0,0.99258,1e-05,0.40474]
[1777514880278,69.58,76261.4,0.0,0.99258,1e-05,0.40474]
[1777514880566,69.58,76261.4,0.0,0.99258,1e-05,0.40474]
[1777514880773,69.58,76261.51,0.0,0.99258,1e-05,0.40466]
[1777514881561,69.58,76260.08,0.0,0.99256,1e-05,0.40568]
[1777514882568,69.58,76261.58,0.0,0.99259,1e-05,0.40461]
[1777514884946,69.58,76261.48,0.0,0.99258,1e-05,0.40469]
[1777514885028,69.58,76261.48,0.0,0.99258,1e-05,0.40469]
[1777514890624,69.58,76261.48,0.0,0.99258,1e-05,0.40469]
[1777514891630,69.58,76266.33,0.0,0.99266,1e-05,0.40124]
[1777514892638,69.58,76268.56,0.0,0.99269,1e-05,0.39967]
[1777514894257,69.58,76268.56,0.0,0.99269,1e-05,0.39967]
[1777514894269,69.58,76268.56,0.0,0.99269,1e-05,0.39967]
[1777514894680,69.58,76268.61,0.0,0.99269,1e-05,0.39963]
[1777514894780,69.58,76268.61,0.0,0.99269,1e-05,0.39963]
[1777514894870,69.58,76268.64,0.0,0.99269,1e-05,0.39961]
[1777514896666,69.58,76264.97,0.0,0.99264,1e-05,0.4022]
[1777514899474,69.58,76264.01,0.0,0.99262,1e-05,0.40289]
[1777514899522,69.58,76264.01,0.0,0.99262,1e-05,0.40289]
[1777514904722,69.58,76268.04,0.0,0.99268,1e-05,0.40003]
[1777514907053,69.58,76268.52,0.0,0.99269,1e-05,0.39969]
[1777514907273,69.58,76268.52,0.0,0.99269,1e-05,0.39969]
[1777514907501,69.58,76268.52,0.0,0.99269,1e-05,0.39969]
[1777514907534,69.58,76268.52,0.0,0.99269,1e-05,0.39969]
[1777514907602,69.58,76268.58,0.0,0.99269,1e-05,0.39965]
[1777514907744,69.58,76266.68,0.0,0.99266,1e-05,0.40099]
[1777514908751,69.58,76263.63,0.0,0.99262,1e-05,0.40316]
[1777514910343,69.58,76263.63,0.0,0.99262,1e-05,0.40316]
[1777514910521,69.58,76263.63,0.0,0.99262,1e-05,0.40316]
[1777514910564,69.58,76260.58,0.0,0.99257,1e-05,0.40533]
[1777514911771,69.58,76259.44,0.0,0.99262,1e-05,0.40218]
[1777514916710,69.58,76258.93,0.0,0.99262,1e-05,0.40254]
[1777514916774,69.58,76258.93,0.0,0.99262,1e-05,0.40254]
[1777514916985,69.58,76258.93,0.0,0.99262,1e-05,0.40254]
[1777514917027,69.58,76258.93,0.0,0.99262,1e-05,0.40254]
[1777514917086,69.58,76258.78,0.0,0.99261,1e-05,0.40265]
[1777514917813,69.58,76260.18,0.0,0.99263,1e-05,0.40165]
[1777514922848,69.58,76259.96,0.0,0.99263,1e-05,0.40181]
[1777514925870,69.58,76258.18,0.0,0.9926,1e-05,0.40307]
[1777514927273,69.58,76258.18,0.0,0.9926,1e-05,0.40307]
[1777514927525,69.58,76258.18,0.0,0.9926,1e-05,0.40307]
[1777514931875,69.58,76258.26,0.0,0.99261,1e-05,0.40302]
[1777514932020,69.58,76258.26,0.0,0.99261,1e-05,0.40302]
[1777514932036,69.58,76258.26,0.0,0.99261,1e-05,0.40302]
[1777514932270,69.58,76258.26,0.0,0.99261,1e-05,0.40302]
[1777514932371,69.58,76258.25,0.0,0.99261,1e-05,0.40302]
[1777514934935,69.58,76251.52,0.0,0.99251,2e-05,0.40783]
[1777514935942,69.58,76243.92,0.0,0.99239,2e-05,0.41332]
[1777514936825,69.58,76243.92,0.0,0.99239,2e-05,0.41332]
[1777514937019,69.58,76243.92,0.0,0.99239,2e-05,0.41332]
[1777514937121,69.58,76242.14,0.0,0.99236,2e-05,0.41462]
[1777514940977,69.58,76238.75,0.0,0.99231,2e-05,0.41709]
[1777514941984,69.58,76235.35,0.0,0.99226,2e-05,0.41959]
[1777514943998,69.58,76236.95,0.0,0.99228,2e-05,0.41841]
[1777514944862,69.58,76236.95,0.0,0.99228,2e-05,0.41841]
[1777514945021,69.58,76236.95,0.0,0.99228,2e-05,0.41841]
[1777514945093,69.58,76238.89,0.0,0.99231,2e-05,0.41699]
[1777514946921,69.58,76239.55,0.0,0.99232,2e-05,0.41651]
[1777514947025,69.58,76239.55,0.0,0.99232,2e-05,0.41651]
[1777514947077,69.58,76239.68,0.0,0.99232,2e-05,0.41641]
[1777514948029,69.58,76238.42,0.0,0.9923,2e-05,0.41733]
[1777514949863,69.58,76239.13,0.0,0.99232,2e-05,0.41682]
[1777514950020,69.58,76239.13,0.0,0.99232,2e-05,0.41682]
[1777514951050,69.58,76240.59,0.0,0.99234,2e-05,0.41575]
[1777514952057,69.58,76247.64,0.0,0.99245,2e-05,0.41063]
[1777514953064,69.58,76250.39,0.0,0.99249,2e-05,0.40865]
[1777514954091,69.58,76250.39,0.0,0.99249,2e-05,0.40865]
[1777514954275,69.58,76250.39,0.0,0.99249,2e-05,0.40865]
[1777514954323,69.58,76250.39,0.0,0.99249,2e-05,0.40865]
[1777514954523,69.58,76250.39,0.0,0.99249,2e-05,0.40865]
[1777514954620,69.58,76250.33,0.0,0.99249,2e-05,0.40869]
[1777514960113,69.58,76248.42,0.0,0.99246,2e-05,0.41007]
[1777514961147,69.58,76248.42,0.0,0.99246,2e-05,0.41007]
[1777514961277,69.58,76248.42,0.0,0.99246,2e-05,0.41007]
[1777514961812,69.58,76249.13,0.0,0.99247,2e-05,0.40955]
[1777514962028,69.58,76249.13,0.0,0.99247,2e-05,0.40955]
[1777514962127,69.58,76248.82,0.0,0.99246,2e-05,0.40978]
[1777514967166,69.58,76249.17,0.0,0.99247,2e-05,0.40953]
[1777514968042,69.58,76249.17,0.0,0.99247,2e-05,0.40953]
[1777514968268,69.58,76249.17,0.0,0.99247,2e-05,0.40953]
[1777514970187,69.58,76251.08,0.0,0.9925,2e-05,0.40815]
[1777514971193,69.58,76253.77,0.0,0.99261,1e-05,0.40225]
[1777514972201,69.58,76255.07,0.0,0.99263,1e-05,0.40132]
[1777514972872,69.58,76255.07,0.0,0.99263,1e-05,0.40132]
[1777514973025,69.58,76255.07,0.0,0.99263,1e-05,0.40132]
[1777514973208,69.58,76258.12,0.0,0.99267,1e-05,0.39916]
[1777514973808,69.58,76258.12,0.0,0.99267,1e-05,0.39916]
[1777514974022,69.58,76258.12,0.0,0.99267,1e-05,0.39916]
[1777514974215,69.58,76259.83,0.0,0.9927,1e-05,0.39796]
[1777514977236,69.58,76265.82,0.0,0.99279,1e-05,0.39376]
[1777514978245,69.58,76267.9,0.0,0.99282,1e-05,0.39231]
[1777514979628,69.58,76267.9,0.0,0.99282,1e-05,0.39231]
[1777514979774,69.58,76268.87,0.0,0.99283,1e-05,0.39163]
[1777514985294,69.58,76268.47,0.0,0.99283,1e-05,0.39191]
[1777514990329,69.58,76267.84,0.0,0.99282,1e-05,0.39235]
[1777514990858,69.58,76267.84,0.0,0.99282,1e-05,0.39235]
[1777514991019,69.58,76267.84,0.0,0.99282,1e-05,0.39235]
[1777514992036,69.58,76268.0,0.0,0.99282,1e-05,0.39224]
[1777514992272,69.58,76268.0,0.0,0.99282,1e-05,0.39224]
[1777514992343,69.58,76267.93,0.0,0.99282,1e-05,0.39229]
[1777514993350,69.58,76269.86,0.0,0.99285,1e-05,0.39094]
[1777514996371,69.58,76272.36,0.0,0.99288,1e-05,0.38921]
[1777514997079,69.58,76272.36,0.0,0.99288,1e-05,0.38921]
[1777514997274,69.58,76272.36,0.0,0.99288,1e-05,0.38921]
[1777514997377,69.58,76275.67,0.0,0.99293,1e-05,0.38693]
[1777515002413,69.58,76274.87,0.0,0.99292,1e-05,0.38748]
[1777515004426,69.58,76270.48,0.0,0.99286,1e-05,0.39051]
[1777515005510,69.58,76270.48,0.0,0.99286,1e-05,0.39051]
[1777515005530,69.58,76270.48,0.0,0.99286,1e-05,0.39051]
[1777515005611,69.58,76267.88,0.0,0.99282,1e-05,0.39232]
[1777515006974,69.58,76267.08,0.0,0.99281,1e-05,0.39288]
[1777515007026,69.58,76267.08,0.0,0.99281,1e-05,0.39288]
[1777515007448,69.58,76266.48,0.0,0.9928,1e-05,0.3933]
[1777515012482,69.58,76265.56,0.0,0.99278,1e-05,0.39394]
[1777515014170,69.58,76265.85,0.0,0.99279,1e-05,0.39374]
[1777515014271,69.58,76265.85,0.0,0.99279,1e-05,0.39374]
[1777515017518,69.58,76267.71,0.0,0.99282,1e-05,0.39244]
[1777515018650,69.58,76267.71,0.0,0.99282,1e-05,0.39244]
[1777515018525,69.58,76269.5,0.0,0.99284,1e-05,0.39119]
[1777515018777,69.58,76269.5,0.0,0.99284,1e-05,0.39119]
[1777515019275,69.58,76269.5,0.0,0.99284,1e-05,0.39119]
[1777515019524,69.58,76269.5,0.0,0.99284,1e-05,0.39119]
[1777515019531,69.58,76269.34,0.0,0.99284,1e-05,0.39131]
[1777515024568,69.58,76269.29,0.0,0.99284,1e-05,0.39134]
[1777515025575,69.58,76272.67,0.0,0.99289,1e-05,0.389]
[1777515026226,69.58,76272.67,0.0,0.99289,1e-05,0.389]
[1777515026273,69.58,76272.67,0.0,0.99289,1e-05,0.389]
[1777515026582,69.58,76274.56,0.0,0.99291,1e-05,0.38769]
[1777515027323,69.58,76274.56,0.0,0.99291,1e-05,0.38769]
[1777515027520,69.58,76274.56,0.0,0.99291,1e-05,0.38769]
[1777515027589,69.58,76275.17,0.0,0.99292,1e-05,0.38727]
[1777515031616,69.58,76275.0,0.0,0.99299,1e-05,0.38354]
[1777515036652,69.58,76275.15,0.0,0.99299,1e-05,0.38344]
[1777515037659,69.58,76273.92,0.0,0.99297,1e-05,0.38428]
[1777515039195,69.58,76273.93,0.0,0.99297,1e-05,0.38427]
[1777515039269,69.58,76273.93,0.0,0.99297,1e-05,0.38427]
[1777515039673,69.58,76275.24,0.0,0.99299,1e-05,0.38337]
[1777515043701,69.58,76279.4,0.0,0.99305,1e-05,0.38054]
[1777515044708,69.58,76290.01,0.0,0.9932,1e-05,0.37339]
[1777515045715,69.58,76293.61,0.0,0.99325,1e-05,0.37099]
[1777515045825,69.58,76293.61,0.0,0.99325,1e-05,0.37099]
[1777515046019,69.58,76293.61,0.0,0.99325,1e-05,0.37099]
[1777515046722,69.58,76295.88,0.0,0.99328,1e-05,0.36948]
[1777515047716,69.58,76295.88,0.0,0.99328,1e-05,0.36948]
[1777515047729,69.58,76295.83,0.0,0.99328,1e-05,0.36951]
[1777515047786,69.58,76295.83,0.0,0.99328,1e-05,0.36951]
[1777515053771,69.58,76295.33,0.0,0.99327,1e-05,0.36984]
[1777515054959,69.58,76295.33,0.0,0.99327,1e-05,0.36984]
[1777515055022,69.58,76295.33,0.0,0.99327,1e-05,0.36984]
[1777515059577,69.58,76295.33,0.0,0.99327,1e-05,0.36984]
[1777515059678,69.58,76295.77,0.0,0.99328,1e-05,0.36955]
[1777515060126,69.58,76295.77,0.0,0.99328,1e-05,0.36955]
[1777515060272,69.58,76295.77,0.0,0.99328,1e-05,0.36955]
[1777515060373,69.58,76297.94,0.0,0.99331,1e-05,0.36812]
[1777515060820,69.58,76301.82,0.0,0.99336,1e-05,0.36556]
[1777515064849,69.58,76305.77,0.0,0.99342,1e-05,0.36297]
[1777515066687,69.58,76305.77,0.0,0.99342,1e-05,0.36297]
[1777515065856,69.58,76314.71,0.0,0.99354,1e-05,0.35717]
[1777515066863,69.58,76314.77,0.0,0.99354,1e-05,0.35714]
[1777515068482,69.58,76314.77,0.0,0.99354,1e-05,0.35714]
[1777515068525,69.58,76314.77,0.0,0.99354,1e-05,0.35714]
[1777515068577,69.58,76314.38,0.0,0.99353,1e-05,0.35739]
[1777515072629,69.58,76315.15,0.0,0.99354,1e-05,0.35689]
[1777515072771,69.58,76315.15,0.0,0.99354,1e-05,0.35689]
[1777515073912,69.58,76313.01,0.0,0.99351,1e-05,0.35827]
[1777515079526,69.58,76312.81,0.0,0.99351,1e-05,0.3584]
[1777515079770,69.58,76312.81,0.0,0.99351,1e-05,0.3584]
[1777515079623,69.58,76314.07,0.0,0.99353,1e-05,0.35759]
[1777515080651,69.58,76314.07,0.0,0.99353,1e-05,0.35759]
[1777515080776,69.58,76314.07,0.0,0.99353,1e-05,0.35759]
[1777515080753,69.58,76315.71,0.0,0.99355,1e-05,0.35653]
[1777515085996,69.58,76315.49,0.0,0.99355,1e-05,0.35667]
[1777515088839,69.58,76315.43,0.0,0.99355,1e-05,0.35671]
[1777515089019,69.58,76315.43,0.0,0.99355,1e-05,0.35671]
[1777515091031,69.58,76313.88,0.0,0.99359,1e-05,0.35406]
[1777515094052,69.58,76316.33,0.0,0.99362,1e-05,0.3525]
[1777515095074,69.58,76316.33,0.0,0.99362,1e-05,0.3525]
[1777515095270,69.58,76316.33,0.0,0.99362,1e-05,0.3525]
[1777515097038,69.58,76318.19,0.0,0.99365,1e-05,0.35131]
[1777515097271,69.58,76318.19,0.0,0.99365,1e-05,0.35131]
[1777515097373,69.58,76318.21,0.0,0.99365,1e-05,0.3513]
[1777515101101,69.58,76316.96,0.0,0.99363,1e-05,0.3521]
[1777515102049,69.58,76316.96,0.0,0.99363,1e-05,0.3521]
[1777515102270,69.58,76316.96,0.0,0.99363,1e-05,0.3521]
[1777515102286,69.58,76314.45,0.0,0.9936,1e-05,0.3537]
[1777515103115,69.58,76312.49,0.0,0.99357,1e-05,0.35495]
[1777515105129,69.58,76311.2,0.0,0.99355,1e-05,0.35578]
[1777515106262,69.58,76311.2,0.0,0.99355,1e-05,0.35578]
[1777515106268,69.58,76311.2,0.0,0.99355,1e-05,0.35578]
[1777515106364,69.58,76312.34,0.0,0.99357,1e-05,0.35505]
[1777515107143,69.58,76318.86,0.0,0.99365,1e-05,0.35089]
[1777515108150,69.58,76323.23,0.0,0.99371,1e-05,0.34812]
[1777515110164,69.58,76324.86,0.0,0.99373,1e-05,0.34709]
[1777515116205,69.58,76325.79,0.0,0.99374,1e-05,0.34651]
[1777515117137,69.58,76325.79,0.0,0.99374,1e-05,0.34651]
[1777515119227,69.58,76322.49,0.0,0.9937,1e-05,0.34859]
[1777515120234,69.58,76312.59,0.0,0.99357,1e-05,0.35489]
[1777515121770,69.58,76312.59,0.0,0.99357,1e-05,0.35489]
[1777515121785,69.58,76306.59,0.0,0.99349,1e-05,0.35876]
[1777515122731,69.58,76306.59,0.0,0.99349,1e-05,0.35876]
[1777515122775,69.58,76306.59,0.0,0.99349,1e-05,0.35876]
[1777515122793,69.58,76305.26,0.0,0.99347,1e-05,0.35962]
[1777515125768,69.58,76304.85,0.0,0.99347,1e-05,0.35988]
[1777515126276,69.58,76309.43,0.0,0.99353,1e-05,0.35692]
[1777515129236,69.58,76310.52,0.0,0.99354,1e-05,0.35622]
[1777515129272,69.58,76310.52,0.0,0.99354,1e-05,0.35622]
[1777515129297,69.58,76309.98,0.0,0.99354,1e-05,0.35657]
[1777515133327,69.58,76307.04,0.0,0.9935,1e-05,0.35847]
[1777515134334,69.58,76304.41,0.0,0.99346,1e-05,0.36017]
[1777515136348,69.58,76302.85,0.0,0.99344,1e-05,0.36119]
[1777515137769,69.58,76302.85,0.0,0.99344,1e-05,0.36119]
[1777515139369,69.58,76297.27,0.0,0.99337,1e-05,0.36483]
[1777515140376,69.58,76289.54,0.0,0.99326,1e-05,0.36994]
[1777515141384,69.58,76287.12,0.0,0.99323,1e-05,0.37155]
[1777515144522,69.58,76286.49,0.0,0.99322,1e-05,0.37197]
[1777515144773,69.58,76286.49,0.0,0.99322,1e-05,0.37197]
[1777515144615,69.58,76287.76,0.0,0.99324,1e-05,0.37112]
[1777515146936,69.58,76287.55,0.0,0.99323,1e-05,0.37126]
[1777515147023,69.58,76287.55,0.0,0.99323,1e-05,0.37126]
[1777515151635,69.58,76287.68,0.0,0.99323,1e-05,0.37118]
[1777515151779,69.58,76287.68,0.0,0.99323,1e-05,0.37118]
[1777515151839,69.58,76287.65,0.0,0.9933,1e-05,0.36744]
[1777515152168,69.58,76287.65,0.0,0.9933,1e-05,0.36744]
[1777515152276,69.58,76287.65,0.0,0.9933,1e-05,0.36744]
[1777515157496,69.58,76288.98,0.0,0.99332,1e-05,0.36657]
[1777515158897,69.58,76288.59,0.0,0.99331,1e-05,0.36682]
[1777515159025,69.58,76288.59,0.0,0.99331,1e-05,0.36682]
[1777515159529,69.58,76288.59,0.0,0.99331,1e-05,0.36682]
[1777515159774,69.58,76288.59,0.0,0.99331,1e-05,0.36682]
[1777515159875,69.58,76288.42,0.0,0.99331,1e-05,0.36694]
[1777515162530,69.58,76292.96,0.0,0.99337,1e-05,0.36395]
[1777515163706,69.58,76295.31,0.0,0.99341,1e-05,0.36241]
[1777515163976,69.58,76295.31,0.0,0.99341,1e-05,0.36241]
[1777515164022,69.58,76295.31,0.0,0.99341,1e-05,0.36241]
[1777515164613,69.58,76295.31,0.0,0.99341,1e-05,0.36241]
[1777515164773,69.58,76295.31,0.0,0.99341,1e-05,0.36241]
[1777515164874,69.58,76298.25,0.0,0.99345,1e-05,0.36049]
[1777515168573,69.58,76296.59,0.0,0.99342,1e-05,0.36157]
[1777515169960,69.58,76296.34,0.0,0.99342,1e-05,0.36173]
[1777515170026,69.58,76296.34,0.0,0.99342,1e-05,0.36173]
[1777515170587,69.58,76296.3,0.0,0.99342,1e-05,0.36176]
[1777515175324,69.58,76295.3,0.0,0.99341,1e-05,0.36241]
[1777515175523,69.58,76295.3,0.0,0.99341,1e-05,0.36241]
[1777515177636,69.58,76292.92,0.0,0.99337,1e-05,0.36397]
[1777515179481,69.58,76291.86,0.0,0.99336,1e-05,0.36467]
[1777515179523,69.58,76291.86,0.0,0.99336,1e-05,0.36467]
[1777515179736,69.58,76291.86,0.0,0.99336,1e-05,0.36467]
[1777515179775,69.58,76291.86,0.0,0.99336,1e-05,0.36467]
[1777515179876,69.58,76290.9,0.0,0.99335,1e-05,0.3653]
[1777515184685,69.58,76293.58,0.0,0.99338,1e-05,0.36354]
[1777515185691,69.58,76295.59,0.0,0.99341,1e-05,0.36222]
[1777515186007,69.58,76295.59,0.0,0.99341,1e-05,0.36222]
[1777515186022,69.58,76295.59,0.0,0.99341,1e-05,0.36222]
[1777515186753,69.58,76295.59,0.0,0.99341,1e-05,0.36222]
[1777515186775,69.58,76295.59,0.0,0.99341,1e-05,0.36222]
[1777515186854,69.58,76295.71,0.0,0.99341,1e-05,0.36215]
[1777515188713,69.58,76293.43,0.0,0.99338,1e-05,0.36364]
[1777515191733,69.58,76291.83,0.0,0.99336,1e-05,0.36469]
[1777515196768,69.58,76292.61,0.0,0.99337,1e-05,0.36418]
[1777515199790,69.58,76291.04,0.0,0.99335,1e-05,0.36521]
[1777515200797,69.58,76289.39,0.0,0.99332,1e-05,0.36629]
[1777515201089,69.58,76289.39,0.0,0.99332,1e-05,0.36629]
[1777515201275,69.58,76289.39,0.0,0.99332,1e-05,0.36629]
[1777515201804,69.58,76289.69,0.0,0.99333,1e-05,0.3661]
[1777515202106,69.58,76289.69,0.0,0.99333,1e-05,0.3661]
[1777515202282,69.58,76289.69,0.0,0.99333,1e-05,0.3661]
[1777515202811,69.58,76286.94,0.0,0.99329,1e-05,0.36791]
[1777515205833,69.58,76284.04,0.0,0.99325,1e-05,0.36984]
[1777515206840,69.58,76279.37,0.0,0.99319,1e-05,0.37296]
[1777515207893,69.58,76279.37,0.0,0.99319,1e-05,0.37296]
[1777515208022,69.58,76279.3,0.0,0.99319,1e-05,0.373]
[1777515208794,69.58,76279.3,0.0,0.99319,1e-05,0.373]
[1777515208854,69.58,76280.39,0.0,0.9932,1e-05,0.37227]
[1777515209019,69.58,76280.39,0.0,0.9932,1e-05,0.37227]
[1777515209861,69.58,76271.65,0.0,0.99308,1e-05,0.37816]
[1777515210868,69.58,76263.91,0.0,0.99297,1e-05,0.38343]
[1777515211875,69.58,76263.02,0.0,0.99302,1e-05,0.38019]
[1777515212882,69.58,76261.61,0.0,0.993,1e-05,0.38115]
[1777515214390,69.58,76261.74,0.0,0.993,1e-05,0.38106]
[1777515214527,69.58,76261.74,0.0,0.993,1e-05,0.38106]
[1777515214896,69.58,76262.76,0.0,0.99302,1e-05,0.38036]
[1777515215673,69.58,76262.76,0.0,0.99302,1e-05,0.38036]
[1777515215771,69.58,76262.76,0.0,0.99302,1e-05,0.38036]
[1777515216911,69.58,76260.31,0.0,0.99298,1e-05,0.38204]
[1777515217918,69.58,76261.49,0.0,0.993,1e-05,0.38123]
[1777515220939,69.58,76260.25,0.0,0.99298,1e-05,0.38208]
[1777515222527,69.58,76260.25,0.0,0.99298,1e-05,0.38208]
[1777515222775,69.58,76260.25,0.0,0.99298,1e-05,0.38208]
[1777515222876,69.58,76261.16,0.0,0.993,1e-05,0.38146]
[1777515223804,69.58,76261.16,0.0,0.993,1e-05,0.38146]
[1777515223809,69.58,76264.04,0.0,0.99304,1e-05,0.37949]
[1777515224034,69.58,76264.04,0.0,0.99304,1e-05,0.37949]
[1777515224047,69.58,76265.26,0.0,0.99306,1e-05,0.37866]
[1777515230407,69.58,76264.32,0.0,0.99304,1e-05,0.3793]
[1777515230525,69.58,76264.32,0.0,0.99304,1e-05,0.3793]
[1777515236044,69.58,76263.53,0.0,0.99303,1e-05,0.37984]
[1777515240697,69.58,76263.27,0.0,0.99303,1e-05,0.38002]
[1777515240778,69.58,76263.27,0.0,0.99303,1e-05,0.38002]
[1777515240914,69.58,76263.37,0.0,0.99303,1e-05,0.37995]
[1777515241755,69.58,76263.37,0.0,0.99303,1e-05,0.37995]
[1777515241770,69.58,76263.37,0.0,0.99303,1e-05,0.37995]
[1777515247121,69.58,76263.32,0.0,0.99303,1e-05,0.37998]
[1777515250614,69.58,76264.29,0.0,0.99304,1e-05,0.37932]
[1777515250772,69.58,76264.29,0.0,0.99304,1e-05,0.37932]
[1777515250839,69.58,76263.78,0.0,0.99303,1e-05,0.37967]
[1777515251633,69.58,76263.78,0.0,0.99303,1e-05,0.37967]
[1777515251769,69.58,76263.78,0.0,0.99303,1e-05,0.37967]
[1777515252156,69.58,76264.99,0.0,0.99305,1e-05,0.37885]
[1777515253163,69.58,76267.45,0.0,0.99309,1e-05,0.37718]
[1777515254959,69.58,76267.45,0.0,0.99309,1e-05,0.37718]
[1777515254170,69.58,76271.97,0.0,0.99315,1e-05,0.37413]
[1777515255024,69.58,76271.97,0.0,0.99315,1e-05,0.37413]
[1777515255177,69.58,76273.37,0.0,0.99317,1e-05,0.37319]
[1777515256080,69.58,76273.37,0.0,0.99317,1e-05,0.37319]
[1777515256271,69.58,76273.37,0.0,0.99317,1e-05,0.37319]
[1777515256365,69.58,76274.26,0.0,0.99318,1e-05,0.37259]
[1777515260212,69.58,76276.69,0.0,0.99322,1e-05,0.37097]
[1777515261219,69.58,76279.07,0.0,0.99325,1e-05,0.36938]
[1777515262702,69.58,76279.07,0.0,0.99325,1e-05,0.36938]
[1777515262772,69.58,76279.07,0.0,0.99325,1e-05,0.36938]
[1777515265247,69.58,76277.36,0.0,0.99323,1e-05,0.37052]
[1777515270282,69.58,76277.34,0.0,0.99322,1e-05,0.37053]
[1777515271289,69.58,76279.88,0.0,0.99333,1e-05,0.36509]
[1777515272472,69.58,76279.88,0.0,0.99333,1e-05,0.36509]
[1777515272522,69.58,76279.88,0.0,0.99333,1e-05,0.36509]
[1777515272573,69.58,76281.06,0.0,0.99334,1e-05,0.36431]
[1777515273521,69.58,76281.06,0.0,0.99334,1e-05,0.36431]
[1777515273777,69.58,76281.06,0.0,0.99334,1e-05,0.36431]
[1777515273878,69.58,76280.02,0.0,0.99333,1e-05,0.36499]
[1777515278779,69.58,76280.05,0.0,0.99333,1e-05,0.36497]
[1777515278874,69.58,76280.02,0.0,0.99333,1e-05,0.36499]
[1777515279021,69.58,76280.02,0.0,0.99333,1e-05,0.36499]
[1777515279346,69.58,76280.23,0.0,0.99333,1e-05,0.36486]
[1777515280033,69.58,76280.23,0.0,0.99333,1e-05,0.36486]
[1777515280276,69.58,76280.23,0.0,0.99333,1e-05,0.36486]
[1777515285387,69.58,76280.15,0.0,0.99333,1e-05,0.36491]
[1777515290060,69.58,76280.89,0.0,0.99334,1e-05,0.36442]
[1777515290279,69.58,76280.89,0.0,0.99334,1e-05,0.36442]
[1777515290422,69.58,76284.4,0.0,0.99339,1e-05,0.36212]
[1777515291318,69.58,76284.4,0.0,0.99339,1e-05,0.36212]
[1777515291520,69.58,76284.4,0.0,0.99339,1e-05,0.36212]
[1777515297985,69.58,76285.62,0.0,0.99341,1e-05,0.36132]
[1777515298022,69.58,76285.14,0.0,0.9934,1e-05,0.36163]
[1777515298479,69.58,76283.55,0.0,0.99338,1e-05,0.36267]
[1777515299406,69.58,76283.55,0.0,0.99338,1e-05,0.36267]
[1777515299527,69.58,76283.55,0.0,0.99338,1e-05,0.36267]
[1777515301500,69.58,76270.89,0.0,0.9932,1e-05,0.37106]
[1777515302633,69.58,76270.89,0.0,0.9932,1e-05,0.37106]
[1777515302777,69.58,76270.89,0.0,0.9932,1e-05,0.37106]
[1777515302807,69.58,76262.28,0.0,0.99308,1e-05,0.37685]
[1777515303514,69.58,76262.48,0.0,0.99308,1e-05,0.37672]
[1777515304590,69.58,76262.48,0.0,0.99308,1e-05,0.37672]
[1777515304778,69.58,76262.48,0.0,0.99308,1e-05,0.37672]
[1777515310563,69.58,76262.16,0.0,0.99308,1e-05,0.37693]
[1777515315642,69.58,76262.14,0.0,0.99308,1e-05,0.37695]
[1777515315770,69.58,76262.14,0.0,0.99308,1e-05,0.37695]
[1777515316605,69.58,76263.7,0.0,0.9931,1e-05,0.37589]
[1777515317612,69.58,76262.37,0.0,0.99308,1e-05,0.37679]
[1777515318595,69.58,76262.37,0.0,0.99308,1e-05,0.37679]
[1777515318776,69.58,76262.37,0.0,0.99308,1e-05,0.37679]
[1777515318803,69.58,76261.27,0.0,0.99307,1e-05,0.37754]
[1777515319662,69.58,76261.27,0.0,0.99307,1e-05,0.37754]
[1777515319778,69.58,76261.27,0.0,0.99307,1e-05,0.37754]
[1777515323432,69.58,76260.56,0.0,0.99306,1e-05,0.37802]
[1777515323524,69.58,76260.56,0.0,0.99306,1e-05,0.37802]
[1777515326058,69.58,76261.06,0.0,0.99306,1e-05,0.37768]
[1777515326274,69.58,76261.06,0.0,0.99306,1e-05,0.37768]
[1777515326674,69.58,76260.77,0.0,0.99306,1e-05,0.37788]
[1777515331710,69.58,76260.81,0.0,0.99313,1e-05,0.37402]
[1777515336744,69.58,76261.33,0.0,0.99314,1e-05,0.37367]
[1777515339017,69.58,76261.82,0.0,0.99314,1e-05,0.37334]
[1777515338759,69.58,76262.67,0.0,0.99315,1e-05,0.37277]
[1777515339275,69.58,76262.67,0.0,0.99315,1e-05,0.37277]
[1777515339765,69.58,76264.55,0.0,0.99318,1e-05,0.37151]
[1777515344803,69.58,76264.55,0.0,0.99318,1e-05,0.37151]
[1777515345208,69.58,76264.55,0.0,0.99318,1e-05,0.37151]
[1777515345276,69.58,76264.55,0.0,0.99318,1e-05,0.37151]
[1777515345810,69.58,76263.31,0.0,0.99316,1e-05,0.37234]
[1777515346817,69.58,76254.62,0.0,0.99304,1e-05,0.37821]
[1777515347251,69.58,76254.62,0.0,0.99304,1e-05,0.37821]
[1777515347767,69.58,76254.62,0.0,0.99304,1e-05,0.37821]
[1777515348025,69.58,76254.62,0.0,0.99304,1e-05,0.37821]
[1777515347824,69.58,76253.31,0.0,0.99302,1e-05,0.3791]
[1777515348831,69.58,76252.53,0.0,0.99301,1e-05,0.37963]
[1777515349838,69.58,76249.42,0.0,0.99297,1e-05,0.38176]
[1777515350844,69.58,76248.54,0.0,0.99295,1e-05,0.38237]
[1777515351852,69.58,76250.01,0.0,0.99297,1e-05,0.38136]
[1777515352859,69.58,76250.79,0.0,0.99299,1e-05,0.38082]
[1777515353723,69.58,76250.79,0.0,0.99299,1e-05,0.38082]
[1777515353772,69.58,76250.79,0.0,0.99299,1e-05,0.38082]
[1777515353866,69.58,76250.0,0.0,0.99297,1e-05,0.38136]
[1777515358900,69.58,76251.35,0.0,0.99299,1e-05,0.38044]
[1777515360607,69.58,76251.35,0.0,0.99299,1e-05,0.38044]
[1777515360775,69.58,76251.35,0.0,0.99299,1e-05,0.38044]
[1777515362929,69.58,76256.34,0.0,0.99307,1e-05,0.37704]
[1777515363936,69.58,76259.4,0.0,0.99311,1e-05,0.37497]
[1777515364480,69.58,76259.4,0.0,0.99311,1e-05,0.37497]
[1777515364522,69.58,76259.4,0.0,0.99311,1e-05,0.37497]
[1777515364943,69.58,76261.22,0.0,0.99313,1e-05,0.37374]
[1777515367964,69.58,76262.4,0.0,0.99315,1e-05,0.37295]
[1777515368970,69.58,76264.16,0.0,0.99318,1e-05,0.37177]
[1777515369978,69.58,76265.24,0.0,0.99319,1e-05,0.37104]
[1777515370217,69.58,76265.24,0.0,0.99319,1e-05,0.37104]
[1777515370274,69.58,76265.24,0.0,0.99319,1e-05,0.37104]
[1777515370985,69.58,76264.56,0.0,0.99318,1e-05,0.3715]
[1777515371992,69.58,76265.76,0.0,0.9932,1e-05,0.3707]
[1777515374005,69.58,76267.1,0.0,0.99322,1e-05,0.3698]
[1777515375013,69.58,76267.85,0.0,0.99323,1e-05,0.3693]
[1777515376019,69.58,76270.94,0.0,0.99327,1e-05,0.36724]
[1777515377165,69.58,76270.45,0.0,0.99326,1e-05,0.36757]
[1777515377279,69.58,76270.45,0.0,0.99326,1e-05,0.36757]
[1777515378034,69.58,76269.7,0.0,0.99325,1e-05,0.36807]
[1777515382062,69.58,76271.02,0.0,0.99327,1e-05,0.36719]
[1777515383069,69.58,76273.18,0.0,0.9933,1e-05,0.36576]
[1777515383285,69.58,76273.18,0.0,0.9933,1e-05,0.36576]
[1777515383521,69.58,76273.18,0.0,0.9933,1e-05,0.36576]
[1777515388109,69.58,76275.41,0.0,0.99333,1e-05,0.36429]
[1777515389116,69.58,76278.93,0.0,0.99338,1e-05,0.36197]
[1777515389797,69.58,76278.93,0.0,0.99338,1e-05,0.36197]
[1777515390024,69.58,76278.93,0.0,0.99338,1e-05,0.36197]
[1777515390122,69.58,76280.84,0.0,0.99341,1e-05,0.36072]
[1777515391772,69.58,76280.84,0.0,0.99341,1e-05,0.36072]
[1777515391829,69.58,76281.16,0.0,0.99348,1e-05,0.3568]
[1777515393768,69.58,76281.54,0.0,0.99348,1e-05,0.35656]
[1777515393870,69.58,76282.23,0.0,0.99349,1e-05,0.35611]
[1777515396165,69.58,76282.92,0.0,0.9935,1e-05,0.35566]
[1777515397174,69.58,76286.02,0.0,0.99354,1e-05,0.35366]
[1777515398178,69.58,76290.74,0.0,0.9936,1e-05,0.35063]
[1777515399567,69.58,76293.05,0.0,0.99364,1e-05,0.34916]
[1777515400545,69.58,76293.05,0.0,0.99364,1e-05,0.34916]
[1777515400775,69.58,76293.05,0.0,0.99364,1e-05,0.34916]
[1777515401781,69.58,76293.53,0.0,0.99364,1e-05,0.34885]
[1777515401837,69.58,76295.76,0.0,0.99367,1e-05,0.34744]
[1777515402207,69.58,76298.32,0.0,0.9937,1e-05,0.34582]
[1777515403214,69.58,76300.18,0.0,0.99373,1e-05,0.34464]
[1777515408249,69.58,76299.95,0.0,0.99373,1e-05,0.34479]
[1777515410263,69.58,76298.43,0.0,0.99371,1e-05,0.34575]
[1777515412235,69.58,76297.93,0.0,0.9937,1e-05,0.34606]
[1777515412268,69.58,76297.93,0.0,0.9937,1e-05,0.34606]
[1777515417348,69.58,76298.88,0.0,0.99371,1e-05,0.34546]
[1777515417519,69.58,76298.88,0.0,0.99371,1e-05,0.34546]
[1777515417621,69.58,76300.43,0.0,0.99373,1e-05,0.34449]
[1777515419047,69.58,76300.43,0.0,0.99373,1e-05,0.34449]
[1777515419056,69.58,76300.32,0.0,0.99373,1e-05,0.34456]
[1777515419271,69.58,76300.32,0.0,0.99373,1e-05,0.34456]
[1777515423354,69.58,76304.24,0.0,0.99378,1e-05,0.34209]
[1777515424687,69.58,76304.24,0.0,0.99378,1e-05,0.34209]
[1777515424769,69.58,76304.24,0.0,0.99378,1e-05,0.34209]
[1777515425368,69.58,76307.14,0.0,0.99382,1e-05,0.34028]
[1777515428964,69.58,76307.36,0.0,0.99382,1e-05,0.34015]
[1777515429023,69.58,76307.36,0.0,0.99382,1e-05,0.34015]
[1777515429122,69.58,76307.4,0.0,0.99382,1e-05,0.34012]
[1777515430298,69.58,76307.35,0.0,0.99382,1e-05,0.34015]
[1777515430519,69.58,76307.35,0.0,0.99382,1e-05,0.34015]
[1777515431410,69.58,76305.53,0.0,0.9938,1e-05,0.34129]
[1777515432417,69.58,76298.09,0.0,0.9937,1e-05,0.34596]
[1777515433424,69.58,76296.34,0.0,0.99368,1e-05,0.34707]
[1777515434839,69.58,76296.34,0.0,0.99368,1e-05,0.34707]
[1777515435026,69.58,76296.34,0.0,0.99368,1e-05,0.34707]
[1777515435093,69.58,76296.44,0.0,0.99368,1e-05,0.34701]
[1777515437452,69.58,76294.97,0.0,0.99366,1e-05,0.34794]
[1777515440474,69.58,76293.49,0.0,0.99364,1e-05,0.34888]
[1777515441481,69.58,76288.57,0.0,0.99358,1e-05,0.35202]
[1777515442487,69.58,76285.5,0.0,0.99353,1e-05,0.354]
[1777515443519,69.58,76285.5,0.0,0.99353,1e-05,0.354]
[1777515443776,69.58,76285.5,0.0,0.99353,1e-05,0.354]
[1777515445509,69.58,76283.91,0.0,0.99351,1e-05,0.35502]
[1777515446863,69.58,76283.91,0.0,0.99351,1e-05,0.35502]
[1777515447022,69.58,76283.91,0.0,0.99351,1e-05,0.35502]
[1777515447120,69.58,76282.69,0.0,0.9935,1e-05,0.35581]
[1777515448143,69.58,76282.69,0.0,0.9935,1e-05,0.35581]
[1777515448270,69.58,76283.68,0.0,0.99351,1e-05,0.35517]
[1777515449537,69.58,76286.36,0.0,0.99355,1e-05,0.35344]
[1777515451551,69.58,76285.97,0.0,0.99361,1e-05,0.35002]
[1777515456021,69.58,76285.89,0.0,0.99361,1e-05,0.35007]
[1777515456268,69.58,76285.89,0.0,0.99361,1e-05,0.35007]
[1777515457632,69.58,76285.96,0.0,0.99361,1e-05,0.35003]
[1777515457774,69.58,76285.96,0.0,0.99361,1e-05,0.35003]
[1777515457835,69.58,76285.01,0.0,0.99359,1e-05,0.35064]
[1777515461621,69.58,76283.43,0.0,0.99357,1e-05,0.35165]
[1777515463699,69.58,76271.21,0.0,0.99341,1e-05,0.35956]
[1777515464642,69.58,76269.18,0.0,0.99338,1e-05,0.36089]
[1777515465774,69.58,76269.18,0.0,0.99338,1e-05,0.36089]
[1777515466437,69.58,76268.77,0.0,0.99337,1e-05,0.36116]
[1777515466524,69.58,76268.77,0.0,0.99337,1e-05,0.36116]
[1777515466656,69.58,76268.2,0.0,0.99337,1e-05,0.36154]
[1777515469677,69.58,76259.86,0.0,0.99325,1e-05,0.36705]
[1777515470684,69.58,76255.9,0.0,0.9932,1e-05,0.36969]
[1777515474196,69.58,76254.75,0.0,0.99318,1e-05,0.37046]
[1777515474284,69.58,76254.64,0.0,0.99318,1e-05,0.37053]
[1777515479746,69.58,76253.98,0.0,0.99317,1e-05,0.37098]
[1777515480754,69.58,76249.89,0.0,0.99311,1e-05,0.37373]
[1777515481761,69.58,76242.94,0.0,0.99301,1e-05,0.37845]
[1777515482768,69.58,76240.83,0.0,0.99298,1e-05,0.37989]
[1777515486504,69.58,76239.99,0.0,0.99297,1e-05,0.38046]
[1777515486523,69.58,76239.99,0.0,0.99297,1e-05,0.38046]
[1777515487098,69.58,76239.99,0.0,0.99297,1e-05,0.38046]
[1777515487140,69.58,76239.35,0.0,0.99296,1e-05,0.3809]
[1777515487273,69.58,76239.35,0.0,0.99296,1e-05,0.3809]
[1777515492838,69.58,76243.55,0.0,0.99302,1e-05,0.37803]
[1777515493845,69.58,76247.57,0.0,0.99308,1e-05,0.3753]
[1777515495558,69.58,76247.64,0.0,0.99308,1e-05,0.37525]
[1777515495770,69.58,76247.64,0.0,0.99308,1e-05,0.37525]
[1777515500894,69.58,76246.72,0.0,0.99307,1e-05,0.37587]
[1777515503746,69.58,76247.18,0.0,0.99307,1e-05,0.37556]
[1777515503776,69.58,76247.18,0.0,0.99307,1e-05,0.37556]
[1777515503915,69.58,76248.46,0.0,0.99309,1e-05,0.3747]
[1777515505233,69.58,76248.46,0.0,0.99309,1e-05,0.3747]
[1777515504922,69.58,76244.1,0.0,0.99303,1e-05,0.37766]
[1777515505277,69.58,76244.1,0.0,0.99303,1e-05,0.37766]
[1777515505929,69.58,76242.51,0.0,0.99301,1e-05,0.37874]
[1777515510163,69.58,76241.42,0.0,0.99299,1e-05,0.37949]
[1777515510275,69.58,76240.39,0.0,0.99297,1e-05,0.38019]
[1777515511971,69.58,76237.9,0.0,0.99301,1e-05,0.37801]
[1777515517006,69.58,76236.92,0.0,0.99299,1e-05,0.37868]
[1777515518423,69.58,76237.69,0.0,0.99301,1e-05,0.37816]
[1777515518531,69.58,76237.69,0.0,0.99301,1e-05,0.37816]
[1777515518823,69.58,76237.69,0.0,0.99301,1e-05,0.37816]
[1777515519025,69.58,76237.69,0.0,0.99301,1e-05,0.37816]
[1777515519030,69.58,76237.68,0.0,0.99301,1e-05,0.37816]
[1777515524057,69.58,76237.66,0.0,0.993,1e-05,0.37818]
[1777515524874,69.58,76237.66,0.0,0.993,1e-05,0.37818]
[1777515525025,69.58,76237.66,0.0,0.993,1e-05,0.37818]
[1777515530099,69.58,76237.58,0.0,0.993,1e-05,0.37823]
[1777515534456,69.58,76237.17,0.0,0.993,1e-05,0.37851]
[1777515534524,69.58,76237.17,0.0,0.993,1e-05,0.37851]
[1777515534872,69.58,76237.17,0.0,0.993,1e-05,0.37851]
[1777515535027,69.58,76237.17,0.0,0.993,1e-05,0.37851]
[1777515535124,69.58,76237.17,0.0,0.993,1e-05,0.37851]
[1777515540169,69.58,76236.72,0.0,0.99299,1e-05,0.37882]
[1777515544197,69.58,76231.39,0.0,0.99291,1e-05,0.38248]
[1777515545078,69.58,76231.39,0.0,0.99291,1e-05,0.38248]
[1777515545276,69.58,76231.39,0.0,0.99291,1e-05,0.38248]
[1777515550238,69.58,76228.94,0.0,0.99288,1e-05,0.38417]
[1777515551793,69.58,76229.02,0.0,0.99288,1e-05,0.38411]
[1777515552023,69.58,76229.02,0.0,0.99288,1e-05,0.38411]
[1777515552374,69.58,76228.9,0.0,0.99288,1e-05,0.3842]
[1777515552521,69.58,76228.9,0.0,0.99288,1e-05,0.3842]
[1777515553260,69.58,76227.94,0.0,0.99286,1e-05,0.38486]
[1777515557189,69.58,76227.77,0.0,0.99286,1e-05,0.38498]
[1777515557277,69.58,76227.77,0.0,0.99286,1e-05,0.38498]
[1777515562508,69.58,76227.08,0.0,0.99285,1e-05,0.38546]
[1777515562523,69.58,76227.08,0.0,0.99285,1e-05,0.38546]
[1777515562555,69.58,76227.4,0.0,0.99286,1e-05,0.38524]
[1777515566926,69.58,76227.37,0.0,0.99286,1e-05,0.38526]
[1777515567019,69.58,76227.37,0.0,0.99286,1e-05,0.38526]
[1777515567028,69.58,76228.94,0.0,0.99288,1e-05,0.38417]
[1777515571731,69.58,76228.19,0.0,0.99287,1e-05,0.38469]
[1777515571773,69.58,76228.19,0.0,0.99287,1e-05,0.38469]
[1777515572031,69.58,76228.19,0.0,0.99287,1e-05,0.38469]
[1777515572272,69.58,76228.19,0.0,0.99287,1e-05,0.38469]
[1777515572119,69.58,76228.59,0.0,0.99294,1e-05,0.3805]
[1777515573400,69.58,76230.03,0.0,0.99296,1e-05,0.37951]
[1777515578435,69.58,76229.24,0.0,0.99295,1e-05,0.38005]
[1777515581456,69.58,76230.51,0.0,0.99297,1e-05,0.37918]
[1777515586596,69.58,76229.77,0.0,0.99296,1e-05,0.37969]
[1777515586784,69.58,76229.77,0.0,0.99296,1e-05,0.37969]
[1777515586836,69.58,76227.93,0.0,0.99293,1e-05,0.38095]
[1777515587424,69.58,76227.93,0.0,0.99293,1e-05,0.38095]
[1777515587523,69.58,76227.93,0.0,0.99293,1e-05,0.38095]
[1777515587624,69.58,76228.24,0.0,0.99294,1e-05,0.38074]
[1777515588505,69.58,76222.4,0.0,0.99285,1e-05,0.38477]
[1777515589512,69.58,76219.1,0.0,0.9928,1e-05,0.38707]
[1777515590731,69.58,76219.1,0.0,0.9928,1e-05,0.38707]
[1777515590771,69.58,76219.1,0.0,0.9928,1e-05,0.38707]
[1777515590832,69.58,76223.92,0.0,0.99288,1e-05,0.38372]
[1777515591526,69.58,76225.32,0.0,0.9929,1e-05,0.38275]
[1777515594377,69.58,76224.4,0.0,0.99288,1e-05,0.38339]
[1777515594520,69.58,76224.4,0.0,0.99288,1e-05,0.38339]
[1777515595335,69.58,76224.4,0.0,0.99288,1e-05,0.38339]
[1777515594547,69.58,76224.56,0.0,0.99288,1e-05,0.38328]
[1777515595525,69.58,76224.56,0.0,0.99288,1e-05,0.38328]
[1777515595553,69.58,76226.11,0.0,0.99291,1e-05,0.3822]
[1777515599473,69.58,76225.79,0.0,0.9929,1e-05,0.38243]
[1777515599522,69.58,76225.79,0.0,0.9929,1e-05,0.38243]
[1777515599582,69.58,76224.95,0.0,0.99289,1e-05,0.38301]
[1777515600573,69.58,76224.95,0.0,0.99289,1e-05,0.38301]
[1777515600773,69.58,76224.95,0.0,0.99289,1e-05,0.38301]
[1777515603610,69.58,76219.96,0.0,0.99282,1e-05,0.38647]
[1777515604773,69.58,76219.96,0.0,0.99282,1e-05,0.38647]
[1777515605025,69.58,76219.96,0.0,0.99282,1e-05,0.38647]
[1777515605616,69.58,76219.34,0.0,0.99281,1e-05,0.3869]
[1777515605772,69.58,76219.34,0.0,0.99281,1e-05,0.3869]
[1777515605873,69.58,76219.3,0.0,0.99281,1e-05,0.38693]
[1777515611666,69.58,76222.59,0.0,0.99286,1e-05,0.38464]
[1777515612747,69.58,76222.59,0.0,0.99286,1e-05,0.38464]
[1777515612773,69.58,76222.59,0.0,0.99286,1e-05,0.38464]
[1777515616700,69.58,76220.85,0.0,0.99283,1e-05,0.38585]
[1777515619199,69.58,76220.72,0.0,0.99283,1e-05,0.38594]
[1777515619273,69.58,76220.72,0.0,0.99283,1e-05,0.38594]
[1777515620321,69.58,76219.84,0.0,0.99282,1e-05,0.38655]
[1777515620524,69.58,76219.51,0.0,0.99281,1e-05,0.38678]
[1777515620729,69.58,76219.39,0.0,0.99281,1e-05,0.38686]
[1777515622743,69.58,76208.68,0.0,0.99265,2e-05,0.39439]
[1777515623750,69.58,76206.22,0.0,0.99261,2e-05,0.39613]
[1777515624757,69.58,76188.46,0.0,0.99234,2e-05,0.40893]
[1777515625764,69.58,76180.37,0.0,0.99221,2e-05,0.41487]
[1777515626771,69.58,76177.38,0.0,0.99216,2e-05,0.41709]
[1777515627801,69.58,76172.12,0.0,0.99208,2e-05,0.421]
[1777515628789,69.58,76167.51,0.0,0.992,2e-05,0.42446]
[1777515631811,69.58,76167.8,0.0,0.99209,2e-05,0.42004]
[1777515634833,69.58,76169.3,0.0,0.99211,2e-05,0.41892]
[1777515636585,69.58,76168.6,0.0,0.9921,2e-05,0.41944]
[1777515636771,69.58,76168.6,0.0,0.9921,2e-05,0.41944]
[1777515637853,69.58,76170.73,0.0,0.99213,2e-05,0.41785]
[1777515640875,69.58,76172.87,0.0,0.99217,2e-05,0.41626]
[1777515641882,69.58,76171.07,0.0,0.99214,2e-05,0.4176]
[1777515642498,69.58,76171.07,0.0,0.99214,2e-05,0.4176]
[1777515642522,69.58,76171.07,0.0,0.99214,2e-05,0.4176]
[1777515643896,69.58,76157.37,0.0,0.99192,2e-05,0.42789]
[1777515644903,69.58,76149.28,0.0,0.99178,2e-05,0.43407]
[1777515645910,69.58,76148.63,0.0,0.99177,2e-05,0.43457]
[1777515648790,69.58,76149.34,0.0,0.99178,2e-05,0.43402]
[1777515649029,69.58,76149.34,0.0,0.99178,2e-05,0.43402]
[1777515650892,69.58,76149.25,0.0,0.99178,2e-05,0.43409]
[1777515651025,69.58,76149.25,0.0,0.99178,2e-05,0.43409]
[1777515651098,69.58,76145.52,0.0,0.99172,2e-05,0.43697]
[1777515651951,69.58,76142.22,0.0,0.99166,2e-05,0.43952]
[1777515653164,69.58,76142.22,0.0,0.99166,2e-05,0.43952]
[1777515653282,69.58,76142.22,0.0,0.99166,2e-05,0.43952]
[1777515653334,69.58,76139.23,0.0,0.99161,2e-05,0.44185]
[1777515653966,69.58,76137.2,0.0,0.99158,2e-05,0.44343]
[1777515654973,69.58,76139.08,0.0,0.99161,2e-05,0.44197]
[1777515655980,69.58,76141.17,0.0,0.99165,2e-05,0.44034]
[1777515657482,69.58,76141.5,0.0,0.99165,2e-05,0.44008]
[1777515657525,69.58,76141.5,0.0,0.99165,2e-05,0.44008]
[1777515657993,69.58,76141.35,0.0,0.99165,2e-05,0.4402]
[1777515660338,69.58,76141.38,0.0,0.99165,2e-05,0.44018]
[1777515660520,69.58,76141.18,0.0,0.99165,2e-05,0.44033]
[1777515665141,69.58,76139.38,0.0,0.99161,2e-05,0.44173]
[1777515665280,69.58,76139.38,0.0,0.99161,2e-05,0.44173]
[1777515665374,69.58,76139.3,0.0,0.99161,2e-05,0.44179]
[1777515666057,69.58,76134.69,0.0,0.99153,2e-05,0.4454]
[1777515666458,69.58,76134.69,0.0,0.99153,2e-05,0.4454]
[1777515667067,69.58,76129.25,0.0,0.99144,2e-05,0.44969]
[1777515668074,69.58,76131.68,0.0,0.99148,2e-05,0.44777]
[1777515669915,69.58,76131.9,0.0,0.99149,2e-05,0.44759]
[1777515674115,69.58,76133.91,0.0,0.99152,2e-05,0.44601]
[1777515678144,69.58,76136.11,0.0,0.99156,2e-05,0.44429]
[1777515678854,69.58,76136.11,0.0,0.99156,2e-05,0.44429]
[1777515679023,69.58,76136.11,0.0,0.99156,2e-05,0.44429]
[1777515679151,69.58,76137.79,0.0,0.99159,2e-05,0.44297]
[1777515679494,69.58,76137.79,0.0,0.99159,2e-05,0.44297]
[1777515679521,69.58,76137.79,0.0,0.99159,2e-05,0.44297]
[1777515681165,69.58,76143.61,0.0,0.99169,2e-05,0.43844]
[1777515682171,69.58,76147.37,0.0,0.99175,2e-05,0.43554]
[1777515682470,69.58,76147.37,0.0,0.99175,2e-05,0.43554]
[1777515682522,69.58,76147.37,0.0,0.99175,2e-05,0.43554]
[1777515683179,69.58,76146.44,0.0,0.99173,2e-05,0.43626]
[1777515684475,69.58,76147.33,0.0,0.99175,2e-05,0.43557]
[1777515684519,69.58,76147.33,0.0,0.99175,2e-05,0.43557]
[1777515685193,69.58,76143.8,0.0,0.99169,2e-05,0.4383]
[1777515686200,69.58,76141.14,0.0,0.99164,2e-05,0.44036]
[1777515687110,69.58,76141.14,0.0,0.99164,2e-05,0.44036]
[1777515687275,69.58,76141.14,0.0,0.99164,2e-05,0.44036]
[1777515687311,69.58,76140.24,0.0,0.99163,2e-05,0.44106]
[1777515688349,69.58,76140.24,0.0,0.99163,2e-05,0.44106]
[1777515688214,69.58,76135.74,0.0,0.99155,2e-05,0.44458]
[1777515688524,69.58,76135.74,0.0,0.99155,2e-05,0.44458]
[1777515691234,69.58,76134.92,0.0,0.99162,2e-05,0.44085]
[1777515692496,69.58,76135.28,0.0,0.99163,2e-05,0.44057]
[1777515692520,69.58,76135.28,0.0,0.99163,2e-05,0.44057]
[1777515693249,69.58,76133.73,0.0,0.9916,2e-05,0.44178]
[1777515693551,69.58,76133.73,0.0,0.9916,2e-05,0.44178]
[1777515693774,69.58,76133.73,0.0,0.9916,2e-05,0.44178]
[1777515694256,69.58,76131.46,0.0,0.99156,2e-05,0.44356]
[1777515697224,69.58,76132.41,0.0,0.99158,2e-05,0.44281]
[1777515697277,69.58,76132.41,0.0,0.99158,2e-05,0.44281]
[1777515697372,69.58,76134.61,0.0,0.99161,2e-05,0.4411]
[1777515697950,69.58,76134.61,0.0,0.99161,2e-05,0.4411]
[1777515698024,69.58,76134.61,0.0,0.99161,2e-05,0.4411]
[1777515700322,69.58,76138.25,0.0,0.99168,2e-05,0.43827]
[1777515700935,69.58,76138.25,0.0,0.99168,2e-05,0.43827]
[1777515701304,69.58,76138.25,0.0,0.99168,2e-05,0.43827]
[1777515701361,69.58,76138.25,0.0,0.99168,2e-05,0.43827]
[1777515701461,69.58,76141.95,0.0,0.99174,2e-05,0.4354]
[1777515702336,69.58,76148.72,0.0,0.99185,2e-05,0.43021]
[1777515703344,69.58,76142.33,0.0,0.99174,2e-05,0.43511]
[1777515703812,69.58,76142.33,0.0,0.99174,2e-05,0.43511]
[1777515704022,69.58,76142.33,0.0,0.99174,2e-05,0.43511]
[1777515704350,69.58,76142.31,0.0,0.99174,2e-05,0.43513]
[1777515705357,69.58,76141.07,0.0,0.99172,2e-05,0.43608]
[1777515710396,69.58,76140.85,0.0,0.99172,2e-05,0.43625]
[1777515714424,69.58,76143.51,0.0,0.99176,2e-05,0.4342]
[1777515716030,69.58,76142.58,0.0,0.99175,2e-05,0.43492]
[1777515721472,69.58,76142.64,0.0,0.99175,2e-05,0.43487]
[1777515723589,69.58,76143.34,0.0,0.99176,2e-05,0.43433]
[1777515723778,69.58,76143.34,0.0,0.99176,2e-05,0.43433]
[1777515723888,69.58,76143.34,0.0,0.99176,2e-05,0.43433]
[1777515724019,69.58,76143.34,0.0,0.99176,2e-05,0.43433]
[1777515724121,69.58,76140.21,0.0,0.99171,2e-05,0.43675]
[1777515725501,69.58,76141.5,0.0,0.99173,2e-05,0.43575]
[1777515727516,69.58,76142.87,0.0,0.99175,2e-05,0.4347]
[1777515729637,69.58,76143.49,0.0,0.99176,2e-05,0.43422]
[1777515729775,69.58,76143.49,0.0,0.99176,2e-05,0.43422]
[1777515729822,69.58,76143.49,0.0,0.99176,2e-05,0.43422]
[1777515730024,69.58,76143.49,0.0,0.99176,2e-05,0.43422]
[1777515730087,69.58,76142.74,0.0,0.99175,2e-05,0.4348]
[1777515730536,69.58,76144.78,0.0,0.99179,2e-05,0.43323]
[1777515731543,69.58,76146.33,0.0,0.99181,2e-05,0.43204]
[1777515734104,69.58,76147.32,0.0,0.99183,2e-05,0.43128]
[1777515734285,69.58,76147.32,0.0,0.99183,2e-05,0.43128]
[1777515734346,69.58,76147.21,0.0,0.99183,2e-05,0.43136]
[1777515737372,69.58,76146.45,0.0,0.99181,2e-05,0.43195]
[1777515737522,69.58,76146.13,0.0,0.99181,2e-05,0.43219]
[1777515738591,69.58,76150.63,0.0,0.99188,2e-05,0.42875]
[1777515740606,69.58,76152.11,0.0,0.99191,2e-05,0.42763]
[1777515742619,69.58,76150.84,0.0,0.99189,2e-05,0.42859]
[1777515749669,69.58,76150.54,0.0,0.99188,2e-05,0.42882]
[1777515751682,69.58,76150.62,0.0,0.99196,2e-05,0.4245]
[1777515752690,69.58,76152.62,0.0,0.99199,2e-05,0.42299]
[1777515756666,69.58,76151.55,0.0,0.99198,2e-05,0.4238]
[1777515756773,69.58,76151.55,0.0,0.99198,2e-05,0.4238]
[1777515757112,69.58,76151.55,0.0,0.99198,2e-05,0.4238]
[1777515757273,69.58,76151.55,0.0,0.99198,2e-05,0.4238]
[1777515757291,69.58,76150.14,0.0,0.99195,2e-05,0.42486]
[1777515760745,69.58,76145.64,0.0,0.99188,2e-05,0.42828]
[1777515761532,69.58,76145.64,0.0,0.99188,2e-05,0.42828]
[1777515761754,69.58,76145.64,0.0,0.99188,2e-05,0.42828]
[1777515761778,69.58,76145.64,0.0,0.99188,2e-05,0.42828]
[1777515761856,69.58,76144.54,0.0,0.99186,2e-05,0.42912]
[1777515763767,69.58,76141.9,0.0,0.99182,2e-05,0.43113]
[1777515768784,69.58,76140.88,0.0,0.9918,2e-05,0.43192]
[1777515768967,69.58,76140.88,0.0,0.9918,2e-05,0.43192]
[1777515769030,69.58,76140.88,0.0,0.9918,2e-05,0.43192]
[1777515769069,69.58,76140.88,0.0,0.9918,2e-05,0.43192]
[1777515770820,69.58,76148.47,0.0,0.99193,2e-05,0.42613]
[1777515771640,69.58,76148.47,0.0,0.99193,2e-05,0.42613]
[1777515771716,69.58,76148.47,0.0,0.99193,2e-05,0.42613]
[1777515771771,69.58,76148.47,0.0,0.99193,2e-05,0.42613]
[1777515771826,69.58,76149.57,0.0,0.99194,2e-05,0.42529]
[1777515773840,69.58,76148.12,0.0,0.99192,2e-05,0.42639]
[1777515775776,69.58,76148.88,0.0,0.99193,2e-05,0.42582]
[1777515776026,69.58,76148.88,0.0,0.99193,2e-05,0.42582]
[1777515780889,69.58,76151.16,0.0,0.99197,2e-05,0.42409]
[1777515782361,69.58,76151.16,0.0,0.99197,2e-05,0.42409]
[1777515782523,69.58,76151.16,0.0,0.99197,2e-05,0.42409]
[1777515782463,69.58,76155.55,0.0,0.99204,2e-05,0.42079]
[1777515782720,69.58,76155.55,0.0,0.99204,2e-05,0.42079]
[1777515782772,69.58,76155.55,0.0,0.99204,2e-05,0.42079]
[1777515782902,69.58,76156.42,0.0,0.99206,2e-05,0.42013]
[1777515786931,69.58,76155.26,0.0,0.99204,2e-05,0.421]
[1777515791966,69.58,76155.47,0.0,0.99204,2e-05,0.42085]
[1777515797116,69.58,76156.19,0.0,0.99205,2e-05,0.42031]
[1777515797277,69.58,76156.19,0.0,0.99205,2e-05,0.42031]
[1777515797341,69.58,76157.38,0.0,0.99207,2e-05,0.41941]
[1777515797611,69.58,76157.38,0.0,0.99207,2e-05,0.41941]
[1777515797772,69.58,76157.38,0.0,0.99207,2e-05,0.41941]
[1777515798008,69.58,76158.48,0.0,0.99209,2e-05,0.41859]
[1777515803043,69.58,76158.71,0.0,0.99209,2e-05,0.41842]
[1777515804198,69.58,76158.71,0.0,0.99209,2e-05,0.41842]
[1777515804271,69.58,76158.71,0.0,0.99209,2e-05,0.41842]
[1777515804372,69.58,76159.21,0.0,0.9921,2e-05,0.41805]
[1777515804577,69.58,76159.21,0.0,0.9921,2e-05,0.41805]
[1777515804775,69.58,76159.21,0.0,0.9921,2e-05,0.41805]
[1777515805057,69.58,76161.17,0.0,0.99213,2e-05,0.41659]
[1777515810092,69.58,76160.32,0.0,0.99212,2e-05,0.41722]
[1777515811098,69.58,76160.41,0.0,0.9922,2e-05,0.41296]
[1777515814122,69.58,76158.8,0.0,0.99217,2e-05,0.41415]
[1777515815964,69.58,76159.53,0.0,0.99218,2e-05,0.41361]
[1777515816024,69.58,76159.53,0.0,0.99218,2e-05,0.41361]
[1777515816476,69.58,76159.53,0.0,0.99218,2e-05,0.41361]
[1777515816525,69.58,76159.53,0.0,0.99218,2e-05,0.41361]
[1777515816505,69.58,76159.67,0.0,0.99218,2e-05,0.41351]
[1777515820162,69.58,76161.95,0.0,0.99222,2e-05,0.41182]
[1777515825197,69.58,76161.18,0.0,0.99221,2e-05,0.41239]
[1777515826203,69.58,76166.81,0.0,0.9923,2e-05,0.40825]
[1777515827211,69.58,76170.77,0.0,0.99236,2e-05,0.40535]
[1777515828029,69.58,76170.77,0.0,0.99236,2e-05,0.40535]
[1777515828270,69.58,76170.77,0.0,0.99236,2e-05,0.40535]
[1777515828371,69.58,76171.02,0.0,0.99236,2e-05,0.40517]
[1777515828613,69.58,76171.02,0.0,0.99236,2e-05,0.40517]
[1777515828772,69.58,76171.02,0.0,0.99236,2e-05,0.40517]
[1777515831240,69.58,76177.86,0.0,0.99247,2e-05,0.40022]
[1777515832247,69.58,76180.07,0.0,0.99251,2e-05,0.39863]
[1777515833254,69.58,76181.26,0.0,0.99252,2e-05,0.39777]
[1777515834506,69.58,76181.26,0.0,0.99252,2e-05,0.39777]
[1777515834519,69.58,76181.26,0.0,0.99252,2e-05,0.39777]
[1777515835079,69.58,76181.11,0.0,0.99252,2e-05,0.39788]
[1777515835273,69.58,76181.11,0.0,0.99252,2e-05,0.39788]
[1777515835374,69.58,76181.23,0.0,0.99252,2e-05,0.39779]
[1777515837282,69.58,76176.97,0.0,0.99246,2e-05,0.40086]
[1777515838288,69.58,76175.13,0.0,0.99243,2e-05,0.40219]
[1777515838817,69.58,76175.13,0.0,0.99243,2e-05,0.40219]
[1777515839023,69.58,76175.13,0.0,0.99243,2e-05,0.40219]
[1777515840860,69.58,76174.17,0.0,0.99241,2e-05,0.40288]
[1777515841019,69.58,76174.17,0.0,0.99241,2e-05,0.40288]
[1777515841310,69.58,76174.57,0.0,0.99242,2e-05,0.40259]
[1777515842318,69.58,76169.58,0.0,0.99234,2e-05,0.40622]
[1777515844551,69.58,76169.51,0.0,0.99234,2e-05,0.40627]
[1777515844771,69.58,76169.76,0.0,0.99234,2e-05,0.40609]
[1777515846345,69.58,76165.65,0.0,0.99228,2e-05,0.4091]
[1777515847408,69.58,76165.65,0.0,0.99228,2e-05,0.4091]
[1777515847529,69.58,76165.65,0.0,0.99228,2e-05,0.4091]
[1777515847491,69.58,76163.65,0.0,0.99225,2e-05,0.41057]
[1777515848093,69.58,76163.65,0.0,0.99225,2e-05,0.41057]
[1777515848272,69.58,76163.65,0.0,0.99225,2e-05,0.41057]
[1777515848359,69.58,76164.28,0.0,0.99226,2e-05,0.41011]
[1777515850373,69.58,76162.93,0.0,0.99224,2e-05,0.4111]
[1777515852894,69.58,76162.58,0.0,0.99223,2e-05,0.41136]
[1777515853028,69.58,76162.58,0.0,0.99223,2e-05,0.41136]
[1777515855409,69.58,76170.73,0.0,0.99236,2e-05,0.40538]
[1777515856309,69.58,76170.73,0.0,0.99236,2e-05,0.40538]
[1777515856489,69.58,76170.73,0.0,0.99236,2e-05,0.40538]
[1777515856529,69.58,76170.73,0.0,0.99236,2e-05,0.40538]
[1777515856584,69.58,76172.79,0.0,0.99239,2e-05,0.40389]
[1777515858430,69.58,76171.84,0.0,0.99238,2e-05,0.40458]
[1777515859437,69.58,76169.93,0.0,0.99235,2e-05,0.40597]
[1777515860444,69.58,76180.25,0.0,0.99251,2e-05,0.3985]
[1777515861511,69.58,76180.25,0.0,0.99251,2e-05,0.3985]
[1777515861522,69.58,76180.25,0.0,0.99251,2e-05,0.3985]
[1777515861612,69.58,76186.03,0.0,0.9926,2e-05,0.39436]
[1777515862458,69.58,76187.13,0.0,0.99261,2e-05,0.39358]
[1777515863224,69.58,76187.13,0.0,0.99261,2e-05,0.39358]
[1777515863279,69.58,76187.13,0.0,0.99261,2e-05,0.39358]
[1777515863464,69.58,76185.55,0.0,0.99259,2e-05,0.39471]
[1777515864472,69.58,76179.74,0.0,0.9925,2e-05,0.39886]
[1777515864745,69.58,76179.74,0.0,0.9925,2e-05,0.39886]
[1777515864767,69.58,76179.74,0.0,0.9925,2e-05,0.39886]
[1777515865548,69.58,76179.74,0.0,0.9925,2e-05,0.39886]
[1777515865479,69.58,76177.57,0.0,0.99247,2e-05,0.40043]
[1777515865792,69.58,76177.57,0.0,0.99247,2e-05,0.40043]
[1777515866486,69.58,76176.58,0.0,0.99245,2e-05,0.40114]
[1777515868501,69.58,76184.76,0.0,0.99258,2e-05,0.39527]
[1777515869559,69.58,76184.76,0.0,0.99258,2e-05,0.39527]
[1777515869507,69.58,76185.07,0.0,0.99258,2e-05,0.39505]
[1777515869682,69.58,76185.07,0.0,0.99258,2e-05,0.39505]
[1777515869773,69.58,76185.07,0.0,0.99258,2e-05,0.39505]
[1777515870515,69.58,76185.41,0.0,0.99259,2e-05,0.39481]
[1777515871522,69.58,76185.47,0.0,0.99266,2e-05,0.39072]
[1777515873536,69.58,76194.92,0.0,0.9928,1e-05,0.38409]
[1777515874542,69.58,76199.91,0.0,0.99288,1e-05,0.38062]
[1777515875632,69.58,76199.91,0.0,0.99288,1e-05,0.38062]
[1777515875549,69.58,76201.43,0.0,0.9929,1e-05,0.37957]
[1777515875770,69.58,76201.43,0.0,0.9929,1e-05,0.37957]
[1777515876537,69.58,76201.43,0.0,0.9929,1e-05,0.37957]
[1777515876557,69.58,76201.71,0.0,0.9929,1e-05,0.37938]
[1777515876784,69.58,76201.71,0.0,0.9929,1e-05,0.37938]
[1777515878570,69.58,76207.19,0.0,0.99299,1e-05,0.37561]
[1777515879577,69.58,76210.41,0.0,0.99303,1e-05,0.37341]
[1777515881591,69.58,76215.22,0.0,0.9931,1e-05,0.37015]
[1777515882599,69.58,76221.55,0.0,0.99319,1e-05,0.36589]
[1777515883605,69.58,76222.9,0.0,0.99321,1e-05,0.36499]
[1777515884034,69.58,76222.9,0.0,0.99321,1e-05,0.36499]
[1777515884272,69.58,76222.9,0.0,0.99321,1e-05,0.36499]
[1777515884418,69.58,76222.9,0.0,0.99321,1e-05,0.36499]
[1777515884520,69.58,76222.9,0.0,0.99321,1e-05,0.36499]
[1777515884613,69.58,76222.88,0.0,0.99321,1e-05,0.365]
[1777515885621,69.58,76224.07,0.0,0.99323,1e-05,0.36421]
[1777515886627,69.58,76232.18,0.0,0.99334,1e-05,0.35883]
[1777515887638,69.58,76237.08,0.0,0.99341,1e-05,0.35562]
[1777515890774,69.58,76236.87,0.0,0.99341,1e-05,0.35575]
[1777515891019,69.58,76236.87,0.0,0.99341,1e-05,0.35575]
[1777515891121,69.58,76236.87,0.0,0.99341,1e-05,0.35575]
[1777515891665,69.58,76239.53,0.0,0.99344,1e-05,0.35402]
[1777515894097,69.58,76239.97,0.0,0.99345,1e-05,0.35373]
[1777515894270,69.58,76239.97,0.0,0.99345,1e-05,0.35373]
[1777515894371,69.58,76239.25,0.0,0.99344,1e-05,0.3542]
[1777515895694,69.58,76228.32,0.0,0.99329,1e-05,0.36138]
[1777515897147,69.58,76228.32,0.0,0.99329,1e-05,0.36138]
[1777515897268,69.58,76228.32,0.0,0.99329,1e-05,0.36138]
[1777515897389,69.58,76228.32,0.0,0.99329,1e-05,0.36138]
[1777515897521,69.58,76228.32,0.0,0.99329,1e-05,0.36138]
[1777515897625,69.58,76224.54,0.0,0.99323,1e-05,0.36389]
[1777515897708,69.58,76225.55,0.0,0.99325,1e-05,0.36322]
[1777515900731,69.58,76224.62,0.0,0.99324,1e-05,0.36384]
[1777515903542,69.58,76224.84,0.0,0.99324,1e-05,0.36369]
[1777515903643,69.58,76226.22,0.0,0.99326,1e-05,0.36278]
[1777515903776,69.58,76226.22,0.0,0.99326,1e-05,0.36278]
[1777515904757,69.58,76225.26,0.0,0.99324,1e-05,0.36341]
[1777515907392,69.58,76215.38,0.0,0.9931,1e-05,0.37004]
[1777515908582,69.58,76215.38,0.0,0.9931,1e-05,0.37004]
[1777515907777,69.58,76210.98,0.0,0.99304,1e-05,0.37302]
[1777515908770,69.58,76210.98,0.0,0.99304,1e-05,0.37302]
[1777515908785,69.58,76205.46,0.0,0.99296,1e-05,0.3768]
[1777515909770,69.58,76205.46,0.0,0.99296,1e-05,0.3768]
[1777515909792,69.58,76206.42,0.0,0.99297,1e-05,0.37614]
[1777515911806,69.58,76205.01,0.0,0.99295,1e-05,0.3771]
[1777515914030,69.58,76205.41,0.0,0.99296,1e-05,0.37683]
[1777515914269,69.58,76205.41,0.0,0.99296,1e-05,0.37683]
[1777515914827,69.58,76207.04,0.0,0.99298,1e-05,0.37571]
[1777515919486,69.58,76207.38,0.0,0.99299,1e-05,0.37548]
[1777515919523,69.58,76207.38,0.0,0.99299,1e-05,0.37548]
[1777515924865,69.58,76207.52,0.0,0.99299,1e-05,0.37538]
[1777515925269,69.58,76207.52,0.0,0.99299,1e-05,0.37538]
[1777515925540,69.58,76207.52,0.0,0.99299,1e-05,0.37538]
[1777515925641,69.58,76204.1,0.0,0.99294,1e-05,0.37773]
[1777515925775,69.58,76204.1,0.0,0.99294,1e-05,0.37773]
[1777515925904,69.58,76201.04,0.0,0.9929,1e-05,0.37984]
[1777515926911,69.58,76200.33,0.0,0.99288,1e-05,0.38033]
[1777515927917,69.58,76196.75,0.0,0.99283,1e-05,0.38281]
[1777515928925,69.58,76194.09,0.0,0.99279,1e-05,0.38467]
[1777515930450,69.58,76194.09,0.0,0.99279,1e-05,0.38467]
[1777515930524,69.58,76194.09,0.0,0.99279,1e-05,0.38467]
[1777515930551,69.58,76193.27,0.0,0.99278,1e-05,0.38524]
[1777515931946,69.58,76193.26,0.0,0.99285,1e-05,0.38126]
[1777515934967,69.58,76194.8,0.0,0.99287,1e-05,0.3802]
[1777515936483,69.58,76194.8,0.0,0.99287,1e-05,0.3802]
[1777515936520,69.58,76194.8,0.0,0.99287,1e-05,0.3802]
[1777515936920,69.58,76195.27,0.0,0.99288,1e-05,0.37987]
[1777515936981,69.58,76196.74,0.0,0.9929,1e-05,0.37886]
[1777515937987,69.58,76195.88,0.0,0.99289,1e-05,0.37945]
[1777515940011,69.58,76195.16,0.0,0.99288,1e-05,0.37995]
[1777515943809,69.58,76194.78,0.0,0.99287,1e-05,0.38021]
[1777515944025,69.58,76194.78,0.0,0.99287,1e-05,0.38021]
[1777515944031,69.58,76191.33,0.0,0.99282,1e-05,0.38261]
[1777515945038,69.58,76187.46,0.0,0.99277,2e-05,0.38531]
[1777515946045,69.58,76186.78,0.0,0.99276,2e-05,0.38578]
[1777515947051,69.58,76185.91,0.0,0.99274,2e-05,0.38639]
[1777515949710,69.58,76185.92,0.0,0.99274,2e-05,0.38639]
[1777515949775,69.58,76185.58,0.0,0.99274,2e-05,0.38662]
[1777515950073,69.58,76188.09,0.0,0.99277,1e-05,0.38487]
[1777515951080,69.58,76187.16,0.0,0.99276,2e-05,0.38552]
[1777515952087,69.58,76188.17,0.0,0.99278,1e-05,0.38481]
[1777515953094,69.58,76186.91,0.0,0.99276,2e-05,0.38569]
[1777515954107,69.58,76186.91,0.0,0.99276,2e-05,0.38569]
[1777515954269,69.58,76186.91,0.0,0.99276,2e-05,0.38569]
[1777515954298,69.58,76185.92,0.0,0.99274,2e-05,0.38639]
[1777515956115,69.58,76187.28,0.0,0.99276,2e-05,0.38543]
[1777515957122,69.58,76188.44,0.0,0.99278,1e-05,0.38462]
[1777515957995,69.58,76188.44,0.0,0.99278,1e-05,0.38462]
[1777515958025,69.58,76188.44,0.0,0.99278,1e-05,0.38462]
[1777515962721,69.58,76189.13,0.0,0.99279,1e-05,0.38414]
[1777515962161,69.58,76189.78,0.0,0.9928,1e-05,0.38369]
[1777515963163,69.58,76192.57,0.0,0.99284,1e-05,0.38174]
[1777515964171,69.58,76194.89,0.0,0.99288,1e-05,0.38013]
[1777515965178,69.58,76189.55,0.0,0.9928,1e-05,0.38385]
[1777515966185,69.58,76187.49,0.0,0.99277,2e-05,0.38529]
[1777515968199,69.58,76186.73,0.0,0.99275,2e-05,0.38582]
[1777515971220,69.58,76186.04,0.0,0.99274,2e-05,0.3863]
[1777515972227,69.58,76177.56,0.0,0.99262,2e-05,0.39229]
[1777515973234,69.58,76173.42,0.0,0.99255,2e-05,0.39524]
[1777515974026,69.58,76173.42,0.0,0.99255,2e-05,0.39524]
[1777515977262,69.58,76172.45,0.0,0.99254,2e-05,0.39593]
[1777515978023,69.58,76172.45,0.0,0.99254,2e-05,0.39593]
[1777515980284,69.58,76171.7,0.0,0.99253,2e-05,0.39647]
[1777515981291,69.58,76170.61,0.0,0.99251,2e-05,0.39725]
[1777515984311,69.58,76172.26,0.0,0.99253,2e-05,0.39607]
[1777515987333,69.58,76174.81,0.0,0.99257,2e-05,0.39425]
[1777515988024,69.58,76174.81,0.0,0.99257,2e-05,0.39425]
[1777515988340,69.58,76174.05,0.0,0.99256,2e-05,0.39479]
[1777515989347,69.58,76175.23,0.0,0.99258,2e-05,0.39395]
[1777515991361,69.58,76175.15,0.0,0.99265,2e-05,0.38995]
[1777515992019,69.58,76175.15,0.0,0.99265,2e-05,0.38995]
[1777515994381,69.58,76172.85,0.0,0.99262,2e-05,0.39158]
[1777515995388,69.58,76171.97,0.0,0.9926,2e-05,0.39221]
[1777515997966,69.58,76172.14,0.0,0.99261,2e-05,0.39209]
[1777515998020,69.58,76172.14,0.0,0.99261,2e-05,0.39209]
[1777515998409,69.58,76173.86,0.0,0.99263,2e-05,0.39086]
[1777516000423,69.58,76175.01,0.0,0.99265,2e-05,0.39005]
[1777516002979,69.58,76174.8,0.0,0.99265,2e-05,0.3902]
[1777516007473,69.58,76177.35,0.0,0.99269,2e-05,0.38839]
[1777516008480,69.58,76179.25,0.0,0.99271,2e-05,0.38706]
[1777516010494,69.58,76180.23,0.0,0.99273,2e-05,0.38637]
[1777516012507,69.58,76177.48,0.0,0.99269,2e-05,0.3883]
[1777516013515,69.58,76176.63,0.0,0.99268,2e-05,0.3889]
[1777516014522,69.58,76175.75,0.0,0.99266,2e-05,0.38953]
[1777516017543,69.58,76174.5,0.0,0.99264,2e-05,0.39041]
[1777516019557,69.58,76175.39,0.0,0.99266,2e-05,0.38978]
[1777516024592,69.58,76175.82,0.0,0.99266,2e-05,0.38948]
[1777516027613,69.58,76174.58,0.0,0.99264,2e-05,0.39035]
[1777516029628,69.58,76173.87,0.0,0.99263,2e-05,0.39086]
[1777516030634,69.58,76167.91,0.0,0.99254,2e-05,0.3951]
[1777516031641,69.58,76165.19,0.0,0.9925,2e-05,0.39706]
[1777516033363,69.58,76165.22,0.0,0.9925,2e-05,0.39703]
[1777516033522,69.58,76165.22,0.0,0.9925,2e-05,0.39703]
[1777516033655,69.58,76155.87,0.0,0.99235,2e-05,0.4038]
[1777516034662,69.58,76150.96,0.0,0.99228,2e-05,0.40739]
[1777516035669,69.58,76134.11,0.0,0.992,2e-05,0.41993]
[1777516036436,69.58,76134.11,0.0,0.992,2e-05,0.41993]
[1777516036676,69.58,76121.72,0.0,0.9918,2e-05,0.42935]
[1777516037683,69.58,76120.82,0.0,0.99178,2e-05,0.43004]
[1777516038690,69.58,76122.14,0.0,0.9918,2e-05,0.42902]
[1777516039697,69.58,76124.09,0.0,0.99184,2e-05,0.42753]
[1777516040132,69.58,76124.09,0.0,0.99184,2e-05,0.42753]
[1777516040704,69.58,76123.46,0.0,0.99183,2e-05,0.42801]
[1777516043800,69.58,76123.28,0.0,0.99182,2e-05,0.42815]
[1777516043725,69.58,76126.52,0.0,0.99188,2e-05,0.42568]
[1777516044732,69.58,76127.94,0.0,0.9919,2e-05,0.4246]
[1777516045739,69.58,76128.99,0.0,0.99192,2e-05,0.4238]
[1777516046281,69.58,76128.99,0.0,0.99192,2e-05,0.4238]
[1777516046746,69.58,76128.16,0.0,0.9919,2e-05,0.42443]
[1777516048760,69.58,76125.79,0.0,0.99186,2e-05,0.42623]
[1777516049986,69.58,76125.25,0.0,0.99186,2e-05,0.42664]
[1777516050280,69.58,76125.25,0.0,0.99186,2e-05,0.42664]
[1777516051780,69.58,76123.26,0.0,0.9919,2e-05,0.42385]
[1777516056816,69.58,76123.18,0.0,0.9919,2e-05,0.42391]
[1777516061850,69.58,76124.03,0.0,0.99192,2e-05,0.42327]
[1777516065479,69.58,76124.02,0.0,0.99192,2e-05,0.42328]
[1777516065522,69.58,76124.02,0.0,0.99192,2e-05,0.42328]
[1777516065619,69.58,76126.11,0.0,0.99195,2e-05,0.42169]
[1777516065879,69.58,76126.93,0.0,0.99196,2e-05,0.42107]
[1777516071217,69.58,76127.35,0.0,0.99197,2e-05,0.42075]
[1777516071273,69.58,76127.35,0.0,0.99197,2e-05,0.42075]
[1777516073939,69.58,76128.88,0.0,0.992,2e-05,0.4196]
[1777516078974,69.58,76128.66,0.0,0.99199,2e-05,0.41977]
[1777516081995,69.58,76129.41,0.0,0.992,2e-05,0.4192]
[1777516083002,69.58,76128.74,0.0,0.99199,2e-05,0.41971]
[1777516084717,69.58,76128.74,0.0,0.99199,2e-05,0.41971]
[1777516084773,69.58,76128.74,0.0,0.99199,2e-05,0.41971]
[1777516084726,69.58,76127.98,0.0,0.99198,2e-05,0.42028]
[1777516085016,69.58,76128.8,0.0,0.99199,2e-05,0.41966]
[1777516086023,69.58,76127.95,0.0,0.99198,2e-05,0.4203]
[1777516089044,69.58,76131.27,0.0,0.99203,2e-05,0.4178]
[1777516090496,69.58,76131.27,0.0,0.99203,2e-05,0.4178]
[1777516090523,69.58,76131.27,0.0,0.99203,2e-05,0.4178]
[1777516090597,69.58,76132.14,0.0,0.99205,2e-05,0.41715]
[1777516093073,69.58,76132.88,0.0,0.99206,2e-05,0.41659]
[1777516094081,69.58,76132.03,0.0,0.99205,2e-05,0.41723]
[1777516095199,69.58,76132.03,0.0,0.99205,2e-05,0.41723]
[1777516095276,69.58,76132.03,0.0,0.99205,2e-05,0.41723]
[1777516099116,69.58,76136.08,0.0,0.99211,2e-05,0.4142]
[1777516100395,69.58,76136.08,0.0,0.99211,2e-05,0.4142]
[1777516100528,69.58,76136.08,0.0,0.99211,2e-05,0.4142]
[1777516100544,69.58,76137.91,0.0,0.99214,2e-05,0.41284]
[1777516104151,69.58,76138.63,0.0,0.99215,2e-05,0.41231]
[1777516106164,69.58,76140.5,0.0,0.99218,2e-05,0.41092]
[1777516107171,69.58,76142.8,0.0,0.99222,2e-05,0.40922]
[1777516109538,69.58,76142.92,0.0,0.99222,2e-05,0.40913]
[1777516109772,69.58,76142.92,0.0,0.99222,2e-05,0.40913]
[1777516111200,69.58,76144.07,0.0,0.99232,2e-05,0.4041]
[1777516112207,69.58,76146.0,0.0,0.99235,2e-05,0.40269]
[1777516114843,69.58,76145.33,0.0,0.99234,2e-05,0.40318]
[1777516115458,69.58,76145.33,0.0,0.99234,2e-05,0.40318]
[1777516115522,69.58,76145.33,0.0,0.99234,2e-05,0.40318]
[1777516115619,69.58,76143.86,0.0,0.99232,2e-05,0.40425]
[1777516116235,69.58,76143.21,0.0,0.99231,2e-05,0.40473]
[1777516117242,69.58,76142.33,0.0,0.99229,2e-05,0.40537]
[1777516119255,69.58,76143.92,0.0,0.99232,2e-05,0.40421]
[1777516121373,69.58,76143.92,0.0,0.99232,2e-05,0.40421]
[1777516121522,69.58,76143.92,0.0,0.99232,2e-05,0.40421]
[1777516122277,69.58,76142.92,0.0,0.9923,2e-05,0.40494]
[1777516125298,69.58,76143.71,0.0,0.99231,2e-05,0.40436]
[1777516126915,69.58,76143.72,0.0,0.99231,2e-05,0.40436]
[1777516127033,69.58,76143.72,0.0,0.99231,2e-05,0.40436]
[1777516130334,69.58,76142.66,0.0,0.9923,2e-05,0.40513]
[1777516131340,69.58,76139.54,0.0,0.99225,2e-05,0.40742]
[1777516132476,69.58,76139.54,0.0,0.99225,2e-05,0.40742]
[1777516132526,69.58,76139.54,0.0,0.99225,2e-05,0.40742]
[1777516132574,69.58,76136.36,0.0,0.9922,2e-05,0.40977]
[1777516133354,69.58,76137.32,0.0,0.99221,2e-05,0.40906]
[1777516136704,69.58,76137.17,0.0,0.99221,2e-05,0.40917]
[1777516136775,69.58,76137.17,0.0,0.99221,2e-05,0.40917]
[1777516139397,69.58,76136.14,0.0,0.99219,2e-05,0.40994]
[1777516142417,69.58,76138.77,0.0,0.99223,2e-05,0.40799]
[1777516143468,69.58,76138.77,0.0,0.99223,2e-05,0.40799]
[1777516143523,69.58,76138.77,0.0,0.99223,2e-05,0.40799]
[1777516143561,69.58,76141.62,0.0,0.99228,2e-05,0.4059]
[1777516144432,69.58,76142.35,0.0,0.99229,2e-05,0.40536]
[1777516146446,69.58,76144.67,0.0,0.99233,2e-05,0.40366]
[1777516151481,69.58,76144.49,0.0,0.99233,2e-05,0.40379]
[1777516152289,69.58,76144.49,0.0,0.99233,2e-05,0.40379]
[1777516152524,69.58,76144.49,0.0,0.99233,2e-05,0.40379]
[1777516157523,69.58,76145.43,0.0,0.99234,2e-05,0.40311]
[1777516159944,69.58,76145.1,0.0,0.99234,2e-05,0.40335]
[1777516160023,69.58,76145.1,0.0,0.99234,2e-05,0.40335]
[1777516161551,69.58,76144.4,0.0,0.99232,2e-05,0.40386]
[1777516163564,69.58,76145.19,0.0,0.99234,2e-05,0.40328]
[1777516168600,69.58,76145.19,0.0,0.99234,2e-05,0.40328]
[1777516171621,69.58,76146.36,0.0,0.99243,2e-05,0.39828]
[1777516172628,69.58,76142.35,0.0,0.99237,2e-05,0.40119]
[1777516173919,69.58,76142.35,0.0,0.99237,2e-05,0.40119]
[1777516173635,69.58,76141.26,0.0,0.99235,2e-05,0.40198]
[1777516174026,69.58,76141.26,0.0,0.99235,2e-05,0.40198]
[1777516176655,69.58,76136.2,0.0,0.99227,2e-05,0.40569]
[1777516177808,69.58,76136.2,0.0,0.99227,2e-05,0.40569]
[1777516177827,69.58,76132.84,0.0,0.99222,2e-05,0.40816]
[1777516178028,69.58,76132.84,0.0,0.99222,2e-05,0.40816]
[1777516178669,69.58,76131.92,0.0,0.9922,2e-05,0.40884]
[1777516183705,69.58,76131.43,0.0,0.99219,2e-05,0.40921]
[1777516185249,69.58,76131.43,0.0,0.99219,2e-05,0.40921]
[1777516185272,69.58,76131.43,0.0,0.99219,2e-05,0.40921]
[1777516189746,69.58,76130.6,0.0,0.99218,2e-05,0.40982]
[1777516191761,69.58,76125.81,0.0,0.9921,2e-05,0.41338]
[1777516193261,69.58,76125.49,0.0,0.9921,2e-05,0.41362]
[1777516193271,69.58,76125.49,0.0,0.9921,2e-05,0.41362]
[1777516193775,69.58,76126.62,0.0,0.99212,2e-05,0.41278]
[1777516195791,69.58,76129.67,0.0,0.99217,2e-05,0.41051]
[1777516196810,69.58,76108.14,0.0,0.99181,2e-05,0.42675]
[1777516197154,69.58,76108.14,0.0,0.99181,2e-05,0.42675]
[1777516197807,69.58,76088.08,0.0,0.99147,2e-05,0.44235]
[1777516198814,69.58,76094.05,0.0,0.99157,2e-05,0.43766]
[1777516199820,69.58,76096.46,0.0,0.99161,2e-05,0.43578]
[1777516200533,69.58,76096.46,0.0,0.99161,2e-05,0.43578]
[1777516200827,69.58,76096.33,0.0,0.99161,2e-05,0.43588]
[1777516201835,69.58,76094.51,0.0,0.99158,2e-05,0.4373]
[1777516202842,69.58,76091.6,0.0,0.99153,2e-05,0.43958]
[1777516204856,69.58,76087.91,0.0,0.99146,2e-05,0.44249]
[1777516205862,69.58,76088.92,0.0,0.99148,2e-05,0.44169]
[1777516206870,69.58,76089.95,0.0,0.9915,2e-05,0.44088]
[1777516208211,69.58,76090.37,0.0,0.99151,2e-05,0.44055]
[1777516208274,69.58,76090.37,0.0,0.99151,2e-05,0.44055]
[1777516208885,69.58,76085.53,0.0,0.99142,2e-05,0.44437]
[1777516209892,69.58,76080.09,0.0,0.99132,2e-05,0.4487]
[1777516210898,69.58,76078.92,0.0,0.9913,2e-05,0.44963]
[1777516212963,69.58,76078.26,0.0,0.99129,2e-05,0.45016]
[1777516213034,69.58,76077.86,0.0,0.99128,2e-05,0.45048]
[1777516213919,69.58,76076.96,0.0,0.99127,2e-05,0.4512]
[1777516214613,69.58,76076.96,0.0,0.99127,2e-05,0.4512]
[1777516214927,69.58,76077.83,0.0,0.99128,2e-05,0.45051]
[1777516215268,69.58,76077.83,0.0,0.99128,2e-05,0.45051]
[1777516215880,69.58,76077.83,0.0,0.99128,2e-05,0.45051]
[1777516215934,69.58,76075.69,0.0,0.99125,2e-05,0.45222]
[1777516217948,69.58,76074.68,0.0,0.99123,2e-05,0.45304]
[1777516219524,69.58,76074.33,0.0,0.99122,2e-05,0.45332]
[1777516221976,69.58,76070.68,0.0,0.99116,2e-05,0.45627]
[1777516222983,69.58,76062.51,0.0,0.99101,2e-05,0.46293]
[1777516223989,69.58,76055.79,0.0,0.99088,2e-05,0.46846]
[1777516224997,69.58,76045.79,0.0,0.9907,2e-05,0.4768]
[1777516225769,69.58,76045.79,0.0,0.9907,2e-05,0.4768]
[1777516226004,69.58,76042.67,0.0,0.99064,2e-05,0.47943]
[1777516227011,69.58,76040.8,0.0,0.9906,2e-05,0.48101]
[1777516228096,69.58,76040.8,0.0,0.9906,2e-05,0.48101]
[1777516228168,69.58,76032.0,0.0,0.99043,2e-05,0.4885]
[1777516229044,69.58,76022.4,0.0,0.99025,2e-05,0.49679]
[1777516230046,69.58,75994.91,0.0,0.98969,2e-05,0.52115]
[1777516231765,69.58,75994.91,0.0,0.98969,2e-05,0.52115]
[1777516231812,69.58,75981.04,0.0,0.9895,2e-05,0.52875]
[1777516232832,69.58,75978.76,0.0,0.98945,2e-05,0.53084]
[1777516233067,69.58,75973.71,0.0,0.98934,2e-05,0.53549]
[1777516234933,69.58,75973.71,0.0,0.98934,2e-05,0.53549]
[1777516234074,69.58,75968.67,0.0,0.98924,2e-05,0.54017]
[1777516235081,69.58,75960.94,0.0,0.98907,2e-05,0.54742]
[1777516236090,69.58,75934.62,0.0,0.98848,2e-05,0.57267]
[1777516237100,69.58,75922.19,0.0,0.98819,2e-05,0.58492]
[1777516238669,69.58,75922.19,0.0,0.98819,2e-05,0.58492]
[1777516238762,69.58,75918.38,0.0,0.98811,2e-05,0.58872]
[1777516239114,69.58,75919.88,0.0,0.98814,2e-05,0.58722]
[1777516240121,69.58,75923.04,0.0,0.98821,2e-05,0.58407]
[1777516241128,69.58,75932.96,0.0,0.98844,2e-05,0.57429]
[1777516242135,69.58,75936.26,0.0,0.98852,2e-05,0.57107]
[1777516243142,69.58,75918.09,0.0,0.9881,2e-05,0.58901]
[1777516244149,69.58,75911.52,0.0,0.98794,2e-05,0.5956]
[1777516245156,69.58,75906.24,0.0,0.98782,2e-05,0.60095]
[1777516247172,69.58,75899.67,0.0,0.98766,2e-05,0.60765]
[1777516248185,69.58,75890.48,0.0,0.98744,2e-05,0.61713]
[1777516249797,69.58,75890.48,0.0,0.98744,2e-05,0.61713]
[1777516249852,69.58,75879.2,0.0,0.98716,3e-05,0.62893]
[1777516250221,69.58,75856.45,0.0,0.98657,3e-05,0.65328]
[1777516251260,69.58,75852.73,0.0,0.98648,3e-05,0.65733]
[1777516252269,69.58,75844.78,0.0,0.98627,3e-05,0.66606]
[1777516253176,69.58,75844.78,0.0,0.98627,3e-05,0.66606]
[1777516253276,69.58,75842.63,0.0,0.98621,3e-05,0.66843]
[1777516254584,69.58,75842.63,0.0,0.98621,3e-05,0.66843]
[1777516254622,69.58,75842.63,0.0,0.98621,3e-05,0.66843]
[1777516254663,69.58,75824.01,0.0,0.9857,3e-05,0.68929]
[1777516255290,69.58,75817.56,0.0,0.98553,3e-05,0.69664]
[1777516256297,69.58,75819.55,0.0,0.98558,3e-05,0.69437]
[1777516257949,69.58,75819.55,0.0,0.98558,3e-05,0.69437]
[1777516258037,69.58,75816.47,0.0,0.9855,3e-05,0.69789]
[1777516258776,69.58,75816.47,0.0,0.9855,3e-05,0.69789]
[1777516258790,69.58,75794.2,0.0,0.98486,3e-05,0.72376]
[1777516259327,69.58,75784.57,0.0,0.98458,3e-05,0.73519]
[1777516260340,69.58,75777.08,0.0,0.98436,3e-05,0.74417]
[1777516261805,69.58,75777.08,0.0,0.98436,3e-05,0.74417]
[1777516261821,69.58,75793.28,0.0,0.98484,3e-05,0.72485]
[1777516262368,69.58,75805.64,0.0,0.98519,3e-05,0.71038]
[1777516263375,69.58,75794.12,0.0,0.98486,3e-05,0.72386]
[1777516264401,69.58,75794.17,0.0,0.98486,3e-05,0.7238]
[1777516265393,69.58,75792.93,0.0,0.98483,3e-05,0.72526]
[1777516266400,69.58,75790.73,0.0,0.98476,3e-05,0.72786]
[1777516267407,69.58,75794.79,0.0,0.98488,3e-05,0.72307]
[1777516268414,69.58,75792.46,0.0,0.98481,3e-05,0.72582]
[1777516269422,69.58,75796.05,0.0,0.98492,3e-05,0.72159]
[1777516270429,69.58,75810.66,0.0,0.98533,3e-05,0.70457]
[1777516271437,69.58,75826.42,0.0,0.98577,3e-05,0.68656]
[1777516272444,69.58,75830.45,0.0,0.98588,3e-05,0.68202]
[1777516273450,69.58,75829.67,0.0,0.98586,3e-05,0.6829]
[1777516275465,69.58,75832.93,0.0,0.98595,3e-05,0.67924]
[1777516276472,69.58,75835.0,0.0,0.986,3e-05,0.67692]
[1777516277479,69.58,75836.15,0.0,0.98604,3e-05,0.67563]
[1777516278487,69.58,75854.03,0.0,0.98651,3e-05,0.65591]
[1777516279494,69.58,75863.82,0.0,0.98676,3e-05,0.64531]
[1777516280501,69.58,75856.66,0.0,0.98658,3e-05,0.65305]
[1777516281508,69.58,75846.35,0.0,0.98631,3e-05,0.66433]
[1777516282515,69.58,75843.81,0.0,0.98624,3e-05,0.66713]
[1777516283921,69.58,75843.81,0.0,0.98624,3e-05,0.66713]
[1777516284020,69.58,75840.51,0.0,0.98615,3e-05,0.67078]
[1777516284533,69.58,75824.04,0.0,0.98571,3e-05,0.68926]
[1777516285541,69.58,75831.9,0.0,0.98592,3e-05,0.68039]
[1777516286548,69.58,75833.06,0.0,0.98595,3e-05,0.67909]
[1777516287889,69.58,75833.06,0.0,0.98595,3e-05,0.67909]
[1777516287955,69.58,75774.17,0.0,0.98427,3e-05,0.74768]
[1777516288574,69.58,75720.64,0.0,0.9826,3e-05,0.81467]
[1777516289551,69.58,75720.64,0.0,0.9826,3e-05,0.81467]
[1777516289677,69.58,75720.64,0.0,0.9826,3e-05,0.81467]
[1777516289747,69.56,75705.15,0.0,0.98212,3e-05,0.83382]
[1777516290855,69.56,75705.15,0.0,0.98212,3e-05,0.83382]
[1777516290948,69.53,75689.62,0.0,0.98163,3e-05,0.85306]
[1777516291951,69.53,75689.62,0.0,0.98163,3e-05,0.85306]
[1777516291978,69.5,75679.41,0.0,0.98146,3e-05,0.85812]
[1777516292609,69.46,75684.2,0.0,0.98167,3e-05,0.84984]
[1777516293610,69.43,75675.65,0.0,0.98142,3e-05,0.85966]
[1777516294401,69.43,75675.65,0.0,0.98142,3e-05,0.85966]
[1777516294644,69.4,75687.11,0.0,0.98186,3e-05,0.84242]
[1777516295628,69.37,75697.42,0.0,0.98225,3e-05,0.82723]
[1777516296603,69.37,75697.42,0.0,0.98225,3e-05,0.82723]
[1777516296635,69.34,75691.88,0.0,0.9821,3e-05,0.83327]
[1777516297667,69.34,75691.88,0.0,0.9821,3e-05,0.83327]
[1777516297682,69.32,75676.6,0.0,0.98161,3e-05,0.85229]
[1777516298359,69.32,75676.6,0.0,0.98161,3e-05,0.85229]
[1777516298650,69.28,75669.52,0.0,0.98141,3e-05,0.86014]
[1777516300663,69.22,75661.46,0.0,0.98122,4e-05,0.86741]
[1777516301361,69.22,75661.46,0.0,0.98122,4e-05,0.86741]
[1777516301671,69.18,75667.76,0.0,0.98149,3e-05,0.85687]
[1777516302677,69.15,75670.18,0.0,0.98162,3e-05,0.85183]
[1777516303684,69.11,75673.75,0.0,0.98179,3e-05,0.84534]
[1777516304511,69.11,75673.75,0.0,0.98179,3e-05,0.84534]
[1777516304518,69.11,75673.75,0.0,0.98179,3e-05,0.84534]
[1777516304692,69.08,75680.81,0.0,0.98206,3e-05,0.83436]
[1777516305549,69.08,75680.81,0.0,0.98206,3e-05,0.83436]
[1777516305693,69.08,75680.81,0.0,0.98206,3e-05,0.83436]
[1777516305727,69.08,75680.81,0.0,0.98206,3e-05,0.83436]
[1777516305769,69.08,75680.81,0.0,0.98206,3e-05,0.83436]
[1777516305794,69.08,75689.26,0.0,0.98235,3e-05,0.82304]
[1777516306705,69.08,75691.28,0.0,0.98242,3e-05,0.82027]
[1777516307713,69.08,75685.84,0.0,0.98224,3e-05,0.82732]
[1777516308720,69.08,75671.39,0.0,0.98176,3e-05,0.84646]
[1777516309223,69.08,75671.39,0.0,0.98176,3e-05,0.84646]
[1777516309273,69.08,75671.39,0.0,0.98176,3e-05,0.84646]
[1777516309557,69.08,75671.39,0.0,0.98176,3e-05,0.84646]
[1777516309727,69.05,75667.68,0.0,0.98167,3e-05,0.84988]
[1777516310734,69.02,75670.12,0.0,0.98179,3e-05,0.84496]
[1777516311741,68.99,75676.08,0.0,0.98204,3e-05,0.83545]
[1777516312756,68.99,75676.08,0.0,0.98204,3e-05,0.83545]
[1777516312774,68.99,75676.08,0.0,0.98204,3e-05,0.83545]
[1777516312843,68.99,75676.08,0.0,0.98204,3e-05,0.83545]
[1777516312857,68.98,75673.61,0.0,0.98196,3e-05,0.83861]
[1777516313535,68.98,75673.61,0.0,0.98196,3e-05,0.83861]
[1777516313755,68.98,75670.28,0.0,0.98185,3e-05,0.84292]
[1777516314765,68.98,75678.88,0.0,0.98214,3e-05,0.83129]
[1777516315772,68.98,75693.17,0.0,0.98262,3e-05,0.81236]
[1777516316279,68.98,75693.17,0.0,0.98262,3e-05,0.81236]
[1777516316779,68.96,75702.37,0.0,0.98295,3e-05,0.79948]
[1777516317563,68.96,75702.37,0.0,0.98295,3e-05,0.79948]
[1777516317786,68.94,75704.93,0.0,0.98305,3e-05,0.79547]
[1777516319804,68.93,75706.01,0.0,0.9831,3e-05,0.79344]
[1777516319879,68.93,75706.01,0.0,0.9831,3e-05,0.79344]
[1777516320022,68.93,75706.01,0.0,0.9831,3e-05,0.79344]
[1777516320083,68.92,75703.27,0.0,0.98302,3e-05,0.79634]
[1777516320808,68.92,75695.05,0.0,0.98276,3e-05,0.80689]
[1777516321816,68.92,75685.27,0.0,0.98244,3e-05,0.81958]
[1777516322823,68.91,75688.55,0.0,0.98255,3e-05,0.81517]
[1777516323338,68.91,75688.55,0.0,0.98255,3e-05,0.81517]
[1777516323545,68.91,75688.55,0.0,0.98255,3e-05,0.81517]
[1777516323830,68.91,75694.35,0.0,0.98274,3e-05,0.80751]
[1777516324837,68.91,75701.95,0.0,0.98299,3e-05,0.7976]
[1777516325844,68.91,75713.79,0.0,0.98337,3e-05,0.7824]
[1777516326708,68.91,75713.79,0.0,0.98337,3e-05,0.7824]
[1777516326849,68.91,75713.79,0.0,0.98337,3e-05,0.7824]
[1777516327043,68.91,75713.79,0.0,0.98337,3e-05,0.7824]
[1777516327145,68.91,75730.42,0.0,0.9839,3e-05,0.7615]
[1777516327863,68.91,75740.16,0.0,0.98419,3e-05,0.74944]
[1777516328870,68.91,75743.43,0.0,0.98429,3e-05,0.74544]
[1777516330107,68.91,75743.43,0.0,0.98429,3e-05,0.74544]
[1777516330245,68.91,75750.12,0.0,0.98449,3e-05,0.73731]
[1777516330855,68.91,75750.12,0.0,0.98449,3e-05,0.73731]
[1777516330892,68.91,75764.46,0.0,0.98492,3e-05,0.72012]
[1777516331899,68.91,75765.41,0.0,0.98495,3e-05,0.71899]
[1777516332906,68.91,75766.69,0.0,0.98498,3e-05,0.71747]
[1777516333482,68.91,75766.69,0.0,0.98498,3e-05,0.71747]
[1777516333786,68.91,75766.69,0.0,0.98498,3e-05,0.71747]
[1777516334921,68.91,75760.42,0.0,0.9848,3e-05,0.72493]
[1777516335927,68.91,75757.29,0.0,0.98471,3e-05,0.72867]
[1777516336425,68.91,75757.29,0.0,0.98471,3e-05,0.72867]
[1777516336856,68.91,75757.29,0.0,0.98471,3e-05,0.72867]
[1777516336901,68.91,75757.29,0.0,0.98471,3e-05,0.72867]
[1777516337018,68.91,75757.29,0.0,0.98471,3e-05,0.72867]
[1777516337034,68.91,75757.29,0.0,0.98471,3e-05,0.72867]
[1777516337120,68.91,75763.88,0.0,0.9849,3e-05,0.72081]
[1777516337268,68.91,75763.88,0.0,0.9849,3e-05,0.72081]
[1777516337941,68.91,75771.7,0.0,0.98513,3e-05,0.71156]
[1777516338949,68.91,75774.08,0.0,0.9852,3e-05,0.70877]
[1777516339956,68.91,75782.91,0.0,0.98545,3e-05,0.69847]
[1777516340251,68.91,75782.91,0.0,0.98545,3e-05,0.69847]
[1777516340304,68.91,75782.91,0.0,0.98545,3e-05,0.69847]
[1777516340332,68.91,75782.91,0.0,0.98545,3e-05,0.69847]
[1777516340519,68.91,75782.91,0.0,0.98545,3e-05,0.69847]
[1777516340963,68.91,75791.77,0.0,0.9857,3e-05,0.68826]
[1777516341970,68.91,75792.26,0.0,0.98571,3e-05,0.6877]
[1777516342978,68.91,75788.14,0.0,0.9856,3e-05,0.69243]
[1777516343649,68.91,75788.14,0.0,0.9856,3e-05,0.69243]
[1777516343701,68.91,75788.14,0.0,0.9856,3e-05,0.69243]
[1777516343768,68.91,75788.14,0.0,0.9856,3e-05,0.69243]
[1777516344998,68.91,75795.71,0.0,0.98581,3e-05,0.68376]
[1777516346004,68.91,75802.42,0.0,0.98599,3e-05,0.67615]
[1777516347040,68.91,75802.42,0.0,0.98599,3e-05,0.67615]
[1777516349028,68.91,75803.81,0.0,0.98603,3e-05,0.67458]
[1777516350036,68.91,75801.65,0.0,0.98597,3e-05,0.67702]
[1777516351043,68.91,75798.52,0.0,0.986,3e-05,0.67458]
[1777516352050,68.91,75791.93,0.0,0.98582,3e-05,0.68205]
[1777516352912,68.91,75791.93,0.0,0.98582,3e-05,0.68205]
[1777516352964,68.91,75791.93,0.0,0.98582,3e-05,0.68205]
[1777516353018,68.91,75791.93,0.0,0.98582,3e-05,0.68205]
[1777516354215,68.91,75789.61,0.0,0.98576,3e-05,0.6847]
[1777516355071,68.91,75792.23,0.0,0.98583,3e-05,0.68171]
[1777516356710,68.91,75792.62,0.0,0.98584,3e-05,0.68127]
[1777516360238,68.91,75793.75,0.0,0.98587,3e-05,0.67998]
[1777516360272,68.91,75793.75,0.0,0.98587,3e-05,0.67998]
[1777516360292,68.91,75793.75,0.0,0.98587,3e-05,0.67998]
[1777516361114,68.91,75791.57,0.0,0.98581,3e-05,0.68246]
[1777516362120,68.91,75789.17,0.0,0.98574,3e-05,0.6852]
[1777516363127,68.91,75787.8,0.0,0.98571,3e-05,0.68677]
[1777516363617,68.91,75787.8,0.0,0.98571,3e-05,0.68677]
[1777516364135,68.91,75786.06,0.0,0.98566,3e-05,0.68876]
[1777516365134,68.91,75786.06,0.0,0.98566,3e-05,0.68876]
[1777516365142,68.91,75757.26,0.0,0.98483,3e-05,0.72246]
[1777516365559,68.91,75757.26,0.0,0.98483,3e-05,0.72246]
[1777516366149,68.91,75740.87,0.0,0.98434,3e-05,0.7422]
[1777516367171,68.91,75740.87,0.0,0.98434,3e-05,0.7422]
[1777516367207,68.91,75738.3,0.0,0.98427,3e-05,0.74534]
[1777516368164,68.91,75753.33,0.0,0.98472,3e-05,0.72715]
[1777516368513,68.91,75753.33,0.0,0.98472,3e-05,0.72715]
[1777516369170,68.91,75763.25,0.0,0.98501,3e-05,0.71534]
[1777516370178,68.91,75768.8,0.0,0.98517,3e-05,0.7088]
[1777516371013,68.91,75768.8,0.0,0.98517,3e-05,0.7088]
[1777516371203,68.91,75768.8,0.0,0.98517,3e-05,0.7088]
[1777516371185,68.91,75771.95,0.0,0.98526,3e-05,0.70511]
[1777516371269,68.91,75771.95,0.0,0.98526,3e-05,0.70511]
[1777516372192,68.91,75781.69,0.0,0.98554,3e-05,0.69379]
[1777516373199,68.91,75780.6,0.0,0.9855,3e-05,0.69505]
[1777516374206,68.91,75790.91,0.0,0.98579,3e-05,0.68321]
[1777516374384,68.91,75790.91,0.0,0.98579,3e-05,0.68321]
[1777516374557,68.91,75790.91,0.0,0.98579,3e-05,0.68321]
[1777516374688,68.91,75790.91,0.0,0.98579,3e-05,0.68321]
[1777516374845,68.91,75790.91,0.0,0.98579,3e-05,0.68321]
[1777516375019,68.91,75790.91,0.0,0.98579,3e-05,0.68321]
[1777516375213,68.91,75801.96,0.0,0.9861,3e-05,0.67071]
[1777516376219,68.91,75803.85,0.0,0.98615,3e-05,0.66858]
[1777516377226,68.91,75802.51,0.0,0.98611,3e-05,0.67009]
[1777516377757,68.91,75802.51,0.0,0.98611,3e-05,0.67009]
[1777516377774,68.91,75802.51,0.0,0.98611,3e-05,0.67009]
[1777516377813,68.91,75802.51,0.0,0.98611,3e-05,0.67009]
[1777516378019,68.91,75802.51,0.0,0.98611,3e-05,0.67009]
[1777516378234,68.91,75800.18,0.0,0.98605,3e-05,0.67271]
[1777516378544,68.91,75800.18,0.0,0.98605,3e-05,0.67271]
[1777516378567,68.91,75800.18,0.0,0.98605,3e-05,0.67271]
[1777516379242,68.91,75793.19,0.0,0.98586,3e-05,0.68062]
[1777516380530,68.91,75793.19,0.0,0.98586,3e-05,0.68062]
[1777516381149,68.91,75793.19,0.0,0.98586,3e-05,0.68062]
[1777516381167,68.91,75792.57,0.0,0.98584,3e-05,0.68132]
[1777516381268,68.91,75792.57,0.0,0.98584,3e-05,0.68132]
[1777516381614,68.91,75792.57,0.0,0.98584,3e-05,0.68132]
[1777516381619,68.91,75791.18,0.0,0.9858,3e-05,0.68291]
[1777516384927,68.91,75790.57,0.0,0.98578,3e-05,0.6836]
[1777516384970,68.91,75792.45,0.0,0.98584,3e-05,0.68146]
[1777516385286,68.91,75780.96,0.0,0.98551,3e-05,0.69464]
[1777516386293,68.91,75770.71,0.0,0.98522,3e-05,0.70656]
[1777516387302,68.91,75768.9,0.0,0.98517,3e-05,0.70868]
[1777516388456,68.91,75768.9,0.0,0.98517,3e-05,0.70868]
[1777516388508,68.91,75768.9,0.0,0.98517,3e-05,0.70868]
[1777516388553,68.91,75768.9,0.0,0.98517,3e-05,0.70868]
[1777516388610,68.91,75767.17,0.0,0.98512,3e-05,0.71072]
[1777516391837,68.91,75767.71,0.0,0.98514,3e-05,0.71008]
[1777516391850,68.91,75773.25,0.0,0.9853,3e-05,0.70359]
[1777516392338,68.91,75777.33,0.0,0.98541,3e-05,0.69884]
[1777516393345,68.91,75778.99,0.0,0.98546,3e-05,0.69692]
[1777516394544,68.91,75778.99,0.0,0.98546,3e-05,0.69692]
[1777516395233,68.91,75778.99,0.0,0.98546,3e-05,0.69692]
[1777516394623,68.91,75783.8,0.0,0.98559,3e-05,0.69136]
[1777516395272,68.91,75783.8,0.0,0.98559,3e-05,0.69136]
[1777516395286,68.91,75783.8,0.0,0.98559,3e-05,0.69136]
[1777516395359,68.91,75788.8,0.0,0.98573,3e-05,0.68562]
[1777516396366,68.91,75787.13,0.0,0.98569,3e-05,0.68754]
[1777516398585,68.91,75788.13,0.0,0.98572,3e-05,0.68639]
[1777516398689,68.91,75786.15,0.0,0.98566,3e-05,0.68866]
[1777516399387,68.91,75784.75,0.0,0.98562,3e-05,0.69027]
[1777516400393,68.91,75781.23,0.0,0.98552,3e-05,0.69432]
[1777516401987,68.91,75781.23,0.0,0.98552,3e-05,0.69432]
[1777516402023,68.91,75781.23,0.0,0.98552,3e-05,0.69432]
[1777516402098,68.91,75781.23,0.0,0.98552,3e-05,0.69432]
[1777516403415,68.91,75770.46,0.0,0.98522,3e-05,0.70685]
[1777516405360,68.91,75769.87,0.0,0.9852,3e-05,0.70755]
[1777516405429,68.91,75765.26,0.0,0.98507,3e-05,0.71297]
[1777516406698,68.91,75762.38,0.0,0.98498,3e-05,0.71637]
[1777516407443,68.91,75757.67,0.0,0.98484,3e-05,0.72197]
[1777516408744,68.91,75757.67,0.0,0.98484,3e-05,0.72197]
[1777516408794,68.91,75757.67,0.0,0.98484,3e-05,0.72197]
[1777516408846,68.91,75757.67,0.0,0.98484,3e-05,0.72197]
[1777516408944,68.91,75752.6,0.0,0.9847,3e-05,0.72803]
[1777516410464,68.91,75750.42,0.0,0.98463,3e-05,0.73065]
[1777516412128,68.91,75750.42,0.0,0.98463,3e-05,0.73065]
[1777516412147,68.91,75750.05,0.0,0.98475,3e-05,0.72481]
[1777516412774,68.91,75750.05,0.0,0.98475,3e-05,0.72481]
[1777516412875,68.91,75746.99,0.0,0.98466,3e-05,0.72848]
[1777516413485,68.91,75740.83,0.0,0.98447,3e-05,0.73591]
[1777516414493,68.91,75743.13,0.0,0.98454,3e-05,0.73313]
[1777516415500,68.91,75745.94,0.0,0.98462,3e-05,0.72974]
[1777516418026,68.91,75747.12,0.0,0.98466,3e-05,0.72832]
[1777516418275,68.91,75747.12,0.0,0.98466,3e-05,0.72832]
[1777516418112,68.91,75750.43,0.0,0.98476,3e-05,0.72435]
[1777516418500,68.91,75750.43,0.0,0.98476,3e-05,0.72435]
[1777516418521,68.91,75753.84,0.0,0.98486,3e-05,0.72028]
[1777516419528,68.91,75757.0,0.0,0.98495,3e-05,0.71653]
[1777516420535,68.91,75764.29,0.0,0.98516,3e-05,0.70792]
[1777516421392,68.91,75764.29,0.0,0.98516,3e-05,0.70792]
[1777516422549,68.91,75761.95,0.0,0.98509,3e-05,0.71068]
[1777516423556,68.91,75759.55,0.0,0.98502,3e-05,0.71351]
[1777516424777,68.91,75759.55,0.0,0.98502,3e-05,0.71351]
[1777516424787,68.91,75745.92,0.0,0.98462,3e-05,0.72976]
[1777516425327,68.91,75745.92,0.0,0.98462,3e-05,0.72976]
[1777516425571,68.91,75721.33,0.0,0.98388,3e-05,0.75983]
[1777516426578,68.91,75707.11,0.0,0.98343,3e-05,0.77765]
[1777516427585,68.91,75707.61,0.0,0.98345,3e-05,0.77698]
[1777516429145,68.91,75707.61,0.0,0.98345,3e-05,0.77698]
[1777516429198,68.91,75707.61,0.0,0.98345,3e-05,0.77698]
[1777516429233,68.91,75714.2,0.0,0.98366,3e-05,0.76865]
[1777516429599,68.91,75723.56,0.0,0.98395,3e-05,0.75697]
[1777516430606,68.91,75721.96,0.0,0.9839,3e-05,0.75895]
[1777516431298,68.91,75721.96,0.0,0.9839,3e-05,0.75895]
[1777516431704,68.91,75721.96,0.0,0.9839,3e-05,0.75895]
[1777516431784,68.91,75716.82,0.0,0.98374,3e-05,0.76535]
[1777516432620,68.9,75712.57,0.0,0.98361,3e-05,0.77066]
[1777516435221,68.9,75712.32,0.0,0.9836,3e-05,0.77096]
[1777516435295,68.9,75712.32,0.0,0.9836,3e-05,0.77096]
[1777516434633,68.9,75706.03,0.0,0.9834,3e-05,0.77887]
[1777516435347,68.9,75706.03,0.0,0.9834,3e-05,0.77887]
[1777516435641,68.9,75704.94,0.0,0.98337,3e-05,0.78021]
[1777516436648,68.9,75706.35,0.0,0.98341,3e-05,0.77839]
[1777516438752,68.9,75705.85,0.0,0.9834,3e-05,0.77898]
[1777516439255,68.9,75705.85,0.0,0.9834,3e-05,0.77898]
[1777516439274,68.9,75697.69,0.0,0.98314,3e-05,0.78934]
[1777516439504,68.9,75697.69,0.0,0.98314,3e-05,0.78934]
[1777516439671,68.9,75684.29,0.0,0.9827,3e-05,0.80658]
[1777516440774,68.9,75684.29,0.0,0.9827,3e-05,0.80658]
[1777516440857,68.9,75682.88,0.0,0.98266,3e-05,0.80833]
[1777516442277,68.9,75682.88,0.0,0.98266,3e-05,0.80833]
[1777516442329,68.9,75684.18,0.0,0.9827,3e-05,0.80655]
[1777516442774,68.9,75684.18,0.0,0.9827,3e-05,0.80655]
[1777516442830,68.89,75686.61,0.0,0.98278,3e-05,0.8033]
[1777516443700,68.89,75677.22,0.0,0.98247,3e-05,0.81556]
[1777516445815,68.89,75676.65,0.0,0.98246,3e-05,0.81613]
[1777516445874,68.89,75676.65,0.0,0.98246,3e-05,0.81613]
[1777516446023,68.89,75676.65,0.0,0.98246,3e-05,0.81613]
[1777516446782,68.89,75677.31,0.0,0.98248,3e-05,0.81516]
[1777516446815,68.89,75680.68,0.0,0.9826,3e-05,0.81064]
[1777516448740,68.88,75677.73,0.0,0.98251,3e-05,0.81432]
[1777516449758,68.88,75677.73,0.0,0.98251,3e-05,0.81432]
[1777516449769,68.88,75677.73,0.0,0.98251,3e-05,0.81432]
[1777516449811,68.88,75677.73,0.0,0.98251,3e-05,0.81432]
[1777516449835,68.88,75673.9,0.0,0.98238,3e-05,0.81926]
[1777516450790,68.88,75673.9,0.0,0.98238,3e-05,0.81926]
[1777516450862,68.88,75673.9,0.0,0.98238,3e-05,0.81926]
[1777516451019,68.88,75673.9,0.0,0.98238,3e-05,0.81926]
[1777516451121,68.88,75674.97,0.0,0.98242,3e-05,0.81774]
[1777516451771,68.88,75672.88,0.0,0.98235,3e-05,0.82039]
[1777516453457,68.88,75672.55,0.0,0.98234,3e-05,0.82072]
[1777516453697,68.88,75672.55,0.0,0.98234,3e-05,0.82072]
[1777516453998,68.88,75672.55,0.0,0.98234,3e-05,0.82072]
[1777516454096,68.87,75664.44,0.0,0.98207,3e-05,0.83136]
[1777516454791,68.87,75658.24,0.0,0.98186,3e-05,0.83953]
[1777516455798,68.87,75645.66,0.0,0.98143,4e-05,0.85642]
[1777516457114,68.87,75645.66,0.0,0.98143,4e-05,0.85642]
[1777516457220,68.84,75642.87,0.0,0.98138,4e-05,0.8585]
[1777516457372,68.84,75642.87,0.0,0.98138,4e-05,0.8585]
[1777516457391,68.84,75642.87,0.0,0.98138,4e-05,0.8585]
[1777516457812,68.8,75640.85,0.0,0.98135,4e-05,0.85951]
[1777516459546,68.77,75639.84,0.0,0.98136,4e-05,0.85912]
[1777516459826,68.74,75640.41,0.0,0.98142,4e-05,0.85658]
[1777516460815,68.74,75640.41,0.0,0.98142,4e-05,0.85658]
[1777516461019,68.74,75640.41,0.0,0.98142,4e-05,0.85658]
[1777516461126,68.74,75640.41,0.0,0.98142,4e-05,0.85658]
[1777516461202,68.71,75636.16,0.0,0.98132,4e-05,0.86069]
[1777516463537,68.64,75636.6,0.0,0.98142,4e-05,0.85655]
[1777516464333,68.64,75636.6,0.0,0.98142,4e-05,0.85655]
[1777516463854,68.61,75638.35,0.0,0.98153,4e-05,0.85246]
[1777516464862,68.58,75642.63,0.0,0.98172,3e-05,0.84502]
[1777516465868,68.58,75646.52,0.0,0.98186,3e-05,0.83961]
[1777516467856,68.57,75646.71,0.0,0.98187,3e-05,0.83921]
[1777516467909,68.57,75646.71,0.0,0.98187,3e-05,0.83921]
[1777516468018,68.57,75646.71,0.0,0.98187,3e-05,0.83921]
[1777516468891,68.57,75653.07,0.0,0.98209,3e-05,0.83039]
[1777516469897,68.57,75655.27,0.0,0.98217,3e-05,0.82733]
[1777516471382,68.56,75656.17,0.0,0.9822,3e-05,0.82601]
[1777516471912,68.56,75653.72,0.0,0.98226,3e-05,0.82234]
[1777516472919,68.56,75643.31,0.0,0.98191,3e-05,0.83617]
[1777516473926,68.56,75641.46,0.0,0.98185,3e-05,0.83853]
[1777516474915,68.56,75641.46,0.0,0.98185,3e-05,0.83853]
[1777516475023,68.56,75641.46,0.0,0.98185,3e-05,0.83853]
[1777516475075,68.56,75641.46,0.0,0.98185,3e-05,0.83853]
[1777516475327,68.55,75644.99,0.0,0.98198,3e-05,0.83363]
[1777516475529,68.55,75644.99,0.0,0.98198,3e-05,0.83363]
[1777516475820,68.55,75644.99,0.0,0.98198,3e-05,0.83363]
[1777516475873,68.55,75644.99,0.0,0.98198,3e-05,0.83363]
[1777516476018,68.55,75644.99,0.0,0.98198,3e-05,0.83363]
[1777516476074,68.55,75647.4,0.0,0.98206,3e-05,0.83027]
[1777516477530,68.55,75648.29,0.0,0.9821,3e-05,0.82896]
[1777516477954,68.55,75654.32,0.0,0.9823,3e-05,0.8208]
[1777516478586,68.55,75654.32,0.0,0.9823,3e-05,0.8208]
[1777516478773,68.55,75654.32,0.0,0.9823,3e-05,0.8208]
[1777516478907,68.55,75654.32,0.0,0.9823,3e-05,0.8208]
[1777516478961,68.55,75663.17,0.0,0.9826,3e-05,0.809]
[1777516479968,68.54,75675.99,0.0,0.98303,3e-05,0.79222]
[1777516480975,68.54,75685.06,0.0,0.98332,3e-05,0.78051]
[1777516481982,68.54,75689.96,0.0,0.98348,3e-05,0.77424]
[1777516482989,68.54,75699.39,0.0,0.98378,3e-05,0.76232]
[1777516483996,68.54,75705.09,0.0,0.98396,3e-05,0.7552]
[1777516484663,68.54,75705.09,0.0,0.98396,3e-05,0.7552]
[1777516485008,68.54,75707.48,0.0,0.98403,3e-05,0.75223]
[1777516486009,68.54,75718.79,0.0,0.98438,3e-05,0.7383]
[1777516487017,68.54,75719.66,0.0,0.98441,3e-05,0.73724]
[1777516488344,68.54,75719.66,0.0,0.98441,3e-05,0.73724]
[1777516488024,68.54,75723.91,0.0,0.98453,3e-05,0.73206]
[1777516489811,68.54,75725.01,0.0,0.98457,3e-05,0.73073]
[1777516489900,68.54,75725.01,0.0,0.98457,3e-05,0.73073]
[1777516490038,68.54,75729.88,0.0,0.98471,3e-05,0.72484]
[1777516492013,68.54,75729.77,0.0,0.98471,3e-05,0.72497]
[1777516492052,68.54,75718.41,0.0,0.98437,3e-05,0.73877]
[1777516493059,68.54,75713.62,0.0,0.98422,3e-05,0.74464]
[1777516495073,68.54,75715.82,0.0,0.98429,3e-05,0.74194]
[1777516495572,68.54,75715.82,0.0,0.98429,3e-05,0.74194]
[1777516495768,68.54,75715.82,0.0,0.98429,3e-05,0.74194]
[1777516495820,68.54,75715.82,0.0,0.98429,3e-05,0.74194]
[1777516497086,68.54,75720.47,0.0,0.98443,3e-05,0.73625]
[1777516497384,68.54,75720.47,0.0,0.98443,3e-05,0.73625]
[1777516497436,68.54,75720.47,0.0,0.98443,3e-05,0.73625]
[1777516497523,68.54,75720.47,0.0,0.98443,3e-05,0.73625]
[1777516498094,68.54,75724.12,0.0,0.98454,3e-05,0.73181]
[1777516498722,68.54,75724.12,0.0,0.98454,3e-05,0.73181]
[1777516498728,68.54,75724.12,0.0,0.98454,3e-05,0.73181]
[1777516498769,68.54,75724.12,0.0,0.98454,3e-05,0.73181]
[1777516499109,68.54,75724.12,0.0,0.98454,3e-05,0.73181]
[1777516499284,68.54,75724.12,0.0,0.98454,3e-05,0.73181]
[1777516500104,68.54,75724.03,0.0,0.98454,3e-05,0.73192]
[1777516500158,68.54,75724.03,0.0,0.98454,3e-05,0.73192]
[1777516500273,68.54,75724.03,0.0,0.98454,3e-05,0.73192]
[1777516500314,68.54,75727.32,0.0,0.98464,3e-05,0.72793]
[1777516501115,68.54,75734.12,0.0,0.98484,3e-05,0.71975]
[1777516502122,68.54,75743.71,0.0,0.98512,3e-05,0.70833]
[1777516502631,68.54,75743.71,0.0,0.98512,3e-05,0.70833]
[1777516502780,68.54,75743.71,0.0,0.98512,3e-05,0.70833]
[1777516503129,68.54,75748.22,0.0,0.98525,3e-05,0.70301]
[1777516504136,68.54,75745.33,0.0,0.98517,3e-05,0.70641]
[1777516504792,68.54,75745.33,0.0,0.98517,3e-05,0.70641]
[1777516504844,68.54,75745.33,0.0,0.98517,3e-05,0.70641]
[1777516505024,68.54,75745.33,0.0,0.98517,3e-05,0.70641]
[1777516506184,68.54,75746.59,0.0,0.9852,3e-05,0.70493]
[1777516506268,68.54,75746.59,0.0,0.9852,3e-05,0.70493]
[1777516506370,68.54,75734.97,0.0,0.98486,3e-05,0.71873]
[1777516507157,68.54,75730.5,0.0,0.98473,3e-05,0.72409]
[1777516508164,68.54,75737.9,0.0,0.98495,3e-05,0.71523]
[1777516509231,68.54,75737.9,0.0,0.98495,3e-05,0.71523]
[1777516509259,68.54,75737.9,0.0,0.98495,3e-05,0.71523]
[1777516509322,68.54,75737.9,0.0,0.98495,3e-05,0.71523]
[1777516509332,68.54,75744.98,0.0,0.98516,3e-05,0.70683]
[1777516509717,68.54,75744.98,0.0,0.98516,3e-05,0.70683]
[1777516509774,68.54,75744.98,0.0,0.98516,3e-05,0.70683]
[1777516510177,68.54,75748.41,0.0,0.98526,3e-05,0.70278]
[1777516510889,68.54,75748.41,0.0,0.98526,3e-05,0.70278]
[1777516510972,68.54,75748.41,0.0,0.98526,3e-05,0.70278]
[1777516511046,68.54,75748.41,0.0,0.98526,3e-05,0.70278]
[1777516511185,68.54,75757.97,0.0,0.98553,3e-05,0.69162]
[1777516512196,68.54,75762.55,0.0,0.98566,3e-05,0.68631]
[1777516513233,68.54,75762.55,0.0,0.98566,3e-05,0.68631]
[1777516513272,68.54,75762.55,0.0,0.98566,3e-05,0.68631]
[1777516514205,68.54,75750.12,0.0,0.98531,3e-05,0.70078]
[1777516515213,68.54,75744.97,0.0,0.98516,3e-05,0.70684]
[1777516515523,68.54,75744.97,0.0,0.98516,3e-05,0.70684]
[1777516516220,68.54,75742.91,0.0,0.9851,3e-05,0.70927]
[1777516517227,68.54,75745.06,0.0,0.98516,3e-05,0.70673]
[1777516517460,68.54,75745.06,0.0,0.98516,3e-05,0.70673]
[1777516517513,68.54,75745.06,0.0,0.98516,3e-05,0.70673]
[1777516517538,68.54,75745.06,0.0,0.98516,3e-05,0.70673]
[1777516518349,68.54,75745.06,0.0,0.98516,3e-05,0.70673]
[1777516518396,68.54,75745.06,0.0,0.98516,3e-05,0.70673]
[1777516518532,68.54,75744.98,0.0,0.98516,3e-05,0.70683]
[1777516519241,68.54,75746.68,0.0,0.98521,3e-05,0.70482]
[1777516519522,68.54,75746.68,0.0,0.98521,3e-05,0.70482]
[1777516520313,68.54,75746.68,0.0,0.98521,3e-05,0.70482]
[1777516520336,68.54,75746.68,0.0,0.98521,3e-05,0.70482]
[1777516520388,68.54,75746.68,0.0,0.98521,3e-05,0.70482]
[1777516520248,68.54,75745.85,0.0,0.98518,3e-05,0.7058]
[1777516520531,68.54,75745.85,0.0,0.98518,3e-05,0.7058]
[1777516520665,68.54,75745.85,0.0,0.98518,3e-05,0.7058]
[1777516520771,68.54,75745.85,0.0,0.98518,3e-05,0.7058]
[1777516523265,68.54,75747.46,0.0,0.98523,3e-05,0.7039]
[1777516523317,68.54,75747.46,0.0,0.98523,3e-05,0.7039]
[1777516523459,68.54,75747.85,0.0,0.98524,3e-05,0.70344]
[1777516523526,68.54,75747.85,0.0,0.98524,3e-05,0.70344]
[1777516523720,68.54,75747.85,0.0,0.98524,3e-05,0.70344]
[1777516524276,68.54,75753.62,0.0,0.98541,3e-05,0.69668]
[1777516525291,68.54,75760.02,0.0,0.98559,3e-05,0.68924]
[1777516526297,68.54,75764.33,0.0,0.98571,3e-05,0.68426]
[1777516528311,68.54,75769.67,0.0,0.98586,3e-05,0.67814]
[1777516529475,68.54,75770.71,0.0,0.98589,3e-05,0.67695]
[1777516529524,68.54,75770.71,0.0,0.98589,3e-05,0.67695]
[1777516529529,68.54,75770.71,0.0,0.98589,3e-05,0.67695]
[1777516529783,68.54,75770.71,0.0,0.98589,3e-05,0.67695]
[1777516530325,68.54,75773.7,0.0,0.98597,3e-05,0.67355]
[1777516530432,68.54,75773.7,0.0,0.98597,3e-05,0.67355]
[1777516530522,68.54,75773.7,0.0,0.98597,3e-05,0.67355]
[1777516531332,68.54,75773.17,0.0,0.98608,3e-05,0.66816]
[1777516532338,68.54,75769.31,0.0,0.98597,3e-05,0.67253]
[1777516533346,68.54,75765.05,0.0,0.98585,3e-05,0.67739]
[1777516534758,68.54,75764.55,0.0,0.98584,3e-05,0.67796]
[1777516534781,68.54,75764.55,0.0,0.98584,3e-05,0.67796]
[1777516534809,68.54,75764.55,0.0,0.98584,3e-05,0.67796]
[1777516534850,68.54,75764.55,0.0,0.98584,3e-05,0.67796]
[1777516534861,68.54,75764.55,0.0,0.98584,3e-05,0.67796]
[1777516535028,68.54,75764.55,0.0,0.98584,3e-05,0.67796]
[1777516535521,68.54,75764.56,0.0,0.98584,3e-05,0.67795]
[1777516535575,68.54,75764.56,0.0,0.98584,3e-05,0.67795]
[1777516535778,68.54,75764.56,0.0,0.98584,3e-05,0.67795]
[1777516536367,68.54,75764.62,0.0,0.98584,3e-05,0.67788]
[1777516537220,68.54,75764.62,0.0,0.98584,3e-05,0.67788]
[1777516537275,68.54,75764.62,0.0,0.98584,3e-05,0.67788]
[1777516537374,68.54,75769.2,0.0,0.98597,3e-05,0.67266]
[1777516538381,68.54,75773.12,0.0,0.98608,3e-05,0.66821]
[1777516539387,68.54,75774.62,0.0,0.98612,3e-05,0.66652]
[1777516540868,68.54,75774.94,0.0,0.98613,3e-05,0.66616]
[1777516540920,68.54,75774.94,0.0,0.98613,3e-05,0.66616]
[1777516541024,68.54,75774.94,0.0,0.98613,3e-05,0.66616]
[1777516542066,68.54,75774.32,0.0,0.98611,3e-05,0.66686]
[1777516542112,68.54,75774.32,0.0,0.98611,3e-05,0.66686]
[1777516542269,68.54,75774.32,0.0,0.98611,3e-05,0.66686]
[1777516542409,68.54,75776.1,0.0,0.98616,3e-05,0.66485]
[1777516543418,68.54,75773.87,0.0,0.9861,3e-05,0.66737]
[1777516543996,68.54,75773.87,0.0,0.9861,3e-05,0.66737]
[1777516544022,68.54,75773.87,0.0,0.9861,3e-05,0.66737]
[1777516544424,68.54,75760.58,0.0,0.98573,3e-05,0.68252]
[1777516545431,68.54,75754.09,0.0,0.98554,3e-05,0.69001]
[1777516547967,68.54,75753.7,0.0,0.98553,3e-05,0.69047]
[1777516548022,68.54,75753.7,0.0,0.98553,3e-05,0.69047]
[1777516548252,68.54,75753.7,0.0,0.98553,3e-05,0.69047]
[1777516548779,68.54,75753.69,0.0,0.98553,3e-05,0.69048]
[1777516548785,68.54,75753.69,0.0,0.98553,3e-05,0.69048]
[1777516549022,68.54,75753.69,0.0,0.98553,3e-05,0.69048]
[1777516549124,68.54,75752.8,0.0,0.98551,3e-05,0.69151]
[1777516549902,68.54,75752.8,0.0,0.98551,3e-05,0.69151]
[1777516550019,68.54,75752.8,0.0,0.98551,3e-05,0.69151]
[1777516550466,68.54,75751.35,0.0,0.98547,3e-05,0.6932]
[1777516551472,68.54,75737.69,0.0,0.98507,3e-05,0.70925]
[1777516552480,68.54,75730.33,0.0,0.98485,3e-05,0.71802]
[1777516553486,68.54,75724.37,0.0,0.98468,3e-05,0.72519]
[1777516554494,68.54,75715.75,0.0,0.98442,3e-05,0.73565]
[1777516555501,68.54,75712.69,0.0,0.98432,3e-05,0.73939]
[1777516556508,68.54,75711.18,0.0,0.98428,3e-05,0.74124]
[1777516557515,68.54,75708.14,0.0,0.98418,3e-05,0.74498]
[1777516558521,68.54,75710.12,0.0,0.98424,3e-05,0.74255]
[1777516561543,68.54,75716.51,0.0,0.98444,3e-05,0.73472]
[1777516562550,68.54,75722.53,0.0,0.98462,3e-05,0.72741]
[1777516563927,68.54,75722.53,0.0,0.98462,3e-05,0.72741]
[1777516563975,68.54,75722.53,0.0,0.98462,3e-05,0.72741]
[1777516564022,68.54,75722.53,0.0,0.98462,3e-05,0.72741]
[1777516564045,68.54,75725.14,0.0,0.9847,3e-05,0.72426]
[1777516565440,68.54,75725.14,0.0,0.9847,3e-05,0.72426]
[1777516565492,68.54,75724.81,0.0,0.98469,3e-05,0.72466]
[1777516565535,68.54,75724.81,0.0,0.98469,3e-05,0.72466]
[1777516566333,68.54,75724.81,0.0,0.98469,3e-05,0.72466]
[1777516566434,68.54,75721.95,0.0,0.9846,3e-05,0.72811]
[1777516566519,68.54,75721.95,0.0,0.9846,3e-05,0.72811]
[1777516566579,68.54,75724.26,0.0,0.98467,3e-05,0.72532]
[1777516567586,68.54,75726.92,0.0,0.98475,3e-05,0.72211]
[1777516568593,68.54,75729.69,0.0,0.98483,3e-05,0.71879]
[1777516569804,68.54,75729.69,0.0,0.98483,3e-05,0.71879]
[1777516569816,68.54,75729.69,0.0,0.98483,3e-05,0.71879]
[1777516570023,68.54,75729.69,0.0,0.98483,3e-05,0.71879]
[1777516570054,68.54,75721.22,0.0,0.98458,3e-05,0.729]
[1777516570606,68.54,75718.48,0.0,0.9845,3e-05,0.73232]
[1777516571653,68.54,75718.48,0.0,0.9845,3e-05,0.73232]
[1777516571702,68.54,75718.48,0.0,0.9845,3e-05,0.73232]
[1777516571774,68.54,75718.48,0.0,0.9845,3e-05,0.73232]
[1777516571888,68.54,75718.14,0.0,0.98449,3e-05,0.73274]
[1777516573094,68.54,75718.14,0.0,0.98449,3e-05,0.73274]
[1777516573269,68.54,75718.14,0.0,0.98449,3e-05,0.73274]
[1777516573276,68.54,75715.57,0.0,0.98441,3e-05,0.73587]
[1777516573627,68.54,75712.18,0.0,0.98431,3e-05,0.74002]
[1777516576331,68.54,75711.9,0.0,0.9843,3e-05,0.74036]
[1777516576370,68.54,75716.97,0.0,0.98445,3e-05,0.73416]
[1777516576936,68.54,75716.97,0.0,0.98445,3e-05,0.73416]
[1777516577027,68.54,75716.97,0.0,0.98445,3e-05,0.73416]
[1777516577192,68.54,75716.97,0.0,0.98445,3e-05,0.73416]
[1777516577277,68.54,75716.97,0.0,0.98445,3e-05,0.73416]
[1777516578171,68.54,75717.99,0.0,0.98448,3e-05,0.73292]
[1777516578211,68.54,75717.99,0.0,0.98448,3e-05,0.73292]
[1777516578279,68.54,75717.99,0.0,0.98448,3e-05,0.73292]
[1777516578380,68.54,75718.93,0.0,0.98451,3e-05,0.73178]
[1777516578664,68.54,75720.89,0.0,0.98457,3e-05,0.7294]
[1777516579568,68.54,75720.89,0.0,0.98457,3e-05,0.7294]
[1777516579773,68.54,75720.89,0.0,0.98457,3e-05,0.7294]
[1777516579837,68.54,75722.9,0.0,0.98463,3e-05,0.72696]
[1777516581684,68.54,75718.48,0.0,0.9845,3e-05,0.73232]
[1777516582592,68.54,75718.48,0.0,0.9845,3e-05,0.73232]
[1777516582645,68.54,75718.48,0.0,0.9845,3e-05,0.73232]
[1777516582668,68.54,75718.48,0.0,0.9845,3e-05,0.73232]
[1777516582711,68.54,75718.48,0.0,0.9845,3e-05,0.73232]
[1777516582775,68.54,75718.48,0.0,0.9845,3e-05,0.73232]
[1777516582811,68.54,75716.7,0.0,0.98445,3e-05,0.73449]
[1777516583698,68.54,75719.94,0.0,0.98454,3e-05,0.73055]
[1777516584705,68.54,75722.87,0.0,0.98463,3e-05,0.727]
[1777516587430,68.54,75723.27,0.0,0.98464,3e-05,0.72652]
[1777516587482,68.54,75724.09,0.0,0.98467,3e-05,0.72552]
[1777516587529,68.54,75724.09,0.0,0.98467,3e-05,0.72552]
[1777516587726,68.54,75727.23,0.0,0.98476,3e-05,0.72174]
[1777516588716,68.54,75727.23,0.0,0.98476,3e-05,0.72174]
[1777516588760,68.54,75727.23,0.0,0.98476,3e-05,0.72174]
[1777516588777,68.54,75727.23,0.0,0.98476,3e-05,0.72174]
[1777516588817,68.54,75727.25,0.0,0.98476,3e-05,0.72172]
[1777516590747,68.54,75729.1,0.0,0.98482,3e-05,0.7195]
[1777516591754,68.54,75729.23,0.0,0.98495,3e-05,0.71308]
[1777516595731,68.54,75728.93,0.0,0.98494,3e-05,0.71343]
[1777516595774,68.54,75728.93,0.0,0.98494,3e-05,0.71343]
[1777516596128,68.54,75728.93,0.0,0.98494,3e-05,0.71343]
[1777516596472,68.54,75728.93,0.0,0.98494,3e-05,0.71343]
[1777516596293,68.54,75725.66,0.0,0.98484,3e-05,0.71734]
[1777516596512,68.54,75725.66,0.0,0.98484,3e-05,0.71734]
[1777516596523,68.54,75725.66,0.0,0.98484,3e-05,0.71734]
[1777516596789,68.54,75727.49,0.0,0.9849,3e-05,0.71515]
[1777516598803,68.54,75729.4,0.0,0.98495,3e-05,0.71287]
[1777516599811,68.54,75733.47,0.0,0.98507,3e-05,0.70803]
[1777516600523,68.54,75733.47,0.0,0.98507,3e-05,0.70803]
[1777516600564,68.54,75733.47,0.0,0.98507,3e-05,0.70803]
[1777516600773,68.54,75733.47,0.0,0.98507,3e-05,0.70803]
[1777516600882,68.54,75733.47,0.0,0.98507,3e-05,0.70803]
[1777516600960,68.54,75728.58,0.0,0.98493,3e-05,0.71385]
[1777516602452,68.54,75728.58,0.0,0.98493,3e-05,0.71385]
[1777516601825,68.54,75724.83,0.0,0.98482,3e-05,0.71834]
[1777516602581,68.54,75724.83,0.0,0.98482,3e-05,0.71834]
[1777516602583,68.54,75724.83,0.0,0.98482,3e-05,0.71834]
[1777516602633,68.54,75724.83,0.0,0.98482,3e-05,0.71834]
[1777516603256,68.54,75724.83,0.0,0.98482,3e-05,0.71834]
[1777516603290,68.54,75727.49,0.0,0.9849,3e-05,0.71515]
[1777516603839,68.54,75728.91,0.0,0.98494,3e-05,0.71346]
[1777516605236,68.54,75728.91,0.0,0.98494,3e-05,0.71346]
[1777516605280,68.54,75728.91,0.0,0.98494,3e-05,0.71346]
[1777516605378,68.54,75725.54,0.0,0.98484,3e-05,0.71749]
[1777516605852,68.54,75718.58,0.0,0.98463,3e-05,0.72586]
[1777516607439,68.54,75718.58,0.0,0.98463,3e-05,0.72586]
[1777516606860,68.54,75708.79,0.0,0.98433,3e-05,0.73778]
[1777516607491,68.54,75708.79,0.0,0.98433,3e-05,0.73778]
[1777516607526,68.54,75708.79,0.0,0.98433,3e-05,0.73778]
[1777516608163,68.54,75708.79,0.0,0.98433,3e-05,0.73778]
[1777516608212,68.54,75708.79,0.0,0.98433,3e-05,0.73778]
[1777516608276,68.54,75708.79,0.0,0.98433,3e-05,0.73778]
[1777516608374,68.54,75706.94,0.0,0.98428,3e-05,0.74005]
[1777516611895,68.54,75708.14,0.0,0.98431,3e-05,0.73858]
[1777516612902,68.54,75706.8,0.0,0.98427,3e-05,0.74022]
[1777516615074,68.54,75706.04,0.0,0.98425,3e-05,0.74116]
[1777516615101,68.54,75689.66,0.0,0.98374,3e-05,0.76151]
[1777516615925,68.54,75682.77,0.0,0.98352,3e-05,0.7702]
[1777516618422,68.54,75682.36,0.0,0.98351,3e-05,0.7707]
[1777516617940,68.54,75681.06,0.0,0.98347,3e-05,0.77233]
[1777516618947,68.54,75683.41,0.0,0.98354,3e-05,0.76933]
[1777516620961,68.54,75672.78,0.0,0.9832,3e-05,0.78285]
[1777516621970,68.54,75667.84,0.0,0.98304,3e-05,0.78917]
[1777516622977,68.54,75673.9,0.0,0.98324,3e-05,0.78132]
[1777516623990,68.54,75695.19,0.0,0.98392,3e-05,0.75437]
[1777516624997,68.54,75699.38,0.0,0.98405,3e-05,0.74916]
[1777516626004,68.54,75697.24,0.0,0.98398,3e-05,0.75182]
[1777516627011,68.54,75698.68,0.0,0.98403,3e-05,0.75003]
[1777516628078,68.54,75698.68,0.0,0.98403,3e-05,0.75003]
[1777516628130,68.54,75698.68,0.0,0.98403,3e-05,0.75003]
[1777516628277,68.54,75698.68,0.0,0.98403,3e-05,0.75003]
[1777516629160,68.54,75699.6,0.0,0.98406,3e-05,0.74889]
[1777516629278,68.54,75699.6,0.0,0.98406,3e-05,0.74889]
[1777516629315,68.54,75699.6,0.0,0.98406,3e-05,0.74889]
[1777516629353,68.54,75699.65,0.0,0.98406,3e-05,0.74883]
[1777516629517,68.54,75699.65,0.0,0.98406,3e-05,0.74883]
[1777516630032,68.54,75702.05,0.0,0.98413,3e-05,0.74586]
[1777516631039,68.54,75706.34,0.0,0.98426,3e-05,0.74057]
[1777516632046,68.54,75710.84,0.0,0.9844,3e-05,0.73506]
[1777516632881,68.54,75710.84,0.0,0.9844,3e-05,0.73506]
[1777516632954,68.54,75710.84,0.0,0.9844,3e-05,0.73506]
[1777516633020,68.54,75710.84,0.0,0.9844,3e-05,0.73506]
[1777516633053,68.54,75715.64,0.0,0.98455,3e-05,0.72921]
[1777516634060,68.54,75719.26,0.0,0.98466,3e-05,0.72483]
[1777516635069,68.54,75727.16,0.0,0.98489,3e-05,0.71534]
[1777516636074,68.54,75730.84,0.0,0.985,3e-05,0.71095]
[1777516637081,68.54,75729.6,0.0,0.98496,3e-05,0.71242]
[1777516638126,68.54,75729.6,0.0,0.98496,3e-05,0.71242]
[1777516638206,68.54,75729.6,0.0,0.98496,3e-05,0.71242]
[1777516638278,68.54,75729.6,0.0,0.98496,3e-05,0.71242]
[1777516638305,68.54,75731.03,0.0,0.98501,3e-05,0.71072]
[1777516640034,68.54,75731.91,0.0,0.98503,3e-05,0.70968]
[1777516640087,68.54,75731.91,0.0,0.98503,3e-05,0.70968]
[1777516640272,68.54,75731.91,0.0,0.98503,3e-05,0.70968]
[1777516641109,68.54,75733.67,0.0,0.98508,3e-05,0.70759]
[1777516642116,68.54,75735.75,0.0,0.98514,3e-05,0.70513]
[1777516643123,68.54,75740.45,0.0,0.98528,3e-05,0.69959]
[1777516644311,68.54,75740.45,0.0,0.98528,3e-05,0.69959]
[1777516644363,68.54,75740.45,0.0,0.98528,3e-05,0.69959]
[1777516644524,68.54,75745.18,0.0,0.98542,3e-05,0.69405]
[1777516645137,68.54,75746.97,0.0,0.98547,3e-05,0.69196]
[1777516645689,68.54,75746.97,0.0,0.98547,3e-05,0.69196]
[1777516645739,68.54,75746.97,0.0,0.98547,3e-05,0.69196]
[1777516645778,68.54,75746.97,0.0,0.98547,3e-05,0.69196]
[1777516646144,68.54,75746.42,0.0,0.98545,3e-05,0.6926]
[1777516648158,68.54,75732.68,0.0,0.98505,3e-05,0.70876]
[1777516649165,68.54,75712.15,0.0,0.98444,3e-05,0.73346]
[1777516650172,68.54,75708.5,0.0,0.98433,3e-05,0.73792]
[1777516651179,68.54,75709.26,0.0,0.98448,3e-05,0.73061]
[1777516651739,68.54,75709.26,0.0,0.98448,3e-05,0.73061]
[1777516651772,68.54,75709.26,0.0,0.98448,3e-05,0.73061]
[1777516651791,68.54,75709.26,0.0,0.98448,3e-05,0.73061]
[1777516651904,68.54,75709.26,0.0,0.98448,3e-05,0.73061]
[1777516652023,68.54,75709.26,0.0,0.98448,3e-05,0.73061]
[1777516654013,68.54,75710.04,0.0,0.98451,3e-05,0.72966]
[1777516654026,68.54,75710.04,0.0,0.98451,3e-05,0.72966]
[1777516654066,68.54,75710.04,0.0,0.98451,3e-05,0.72966]
[1777516654345,68.54,75710.04,0.0,0.98451,3e-05,0.72966]
[1777516654384,68.54,75709.59,0.0,0.98449,3e-05,0.73021]
[1777516656214,68.54,75707.15,0.0,0.98442,3e-05,0.73318]
[1777516657020,68.54,75707.15,0.0,0.98442,3e-05,0.73318]
[1777516657072,68.54,75707.15,0.0,0.98442,3e-05,0.73318]
[1777516657280,68.54,75707.15,0.0,0.98442,3e-05,0.73318]
[1777516658227,68.54,75705.99,0.0,0.98438,3e-05,0.7346]
[1777516659330,68.54,75705.99,0.0,0.98438,3e-05,0.7346]
[1777516659382,68.54,75705.99,0.0,0.98438,3e-05,0.7346]
[1777516659527,68.54,75705.99,0.0,0.98438,3e-05,0.7346]
[1777516659537,68.54,75706.45,0.0,0.9844,3e-05,0.73404]
[1777516661249,68.54,75705.21,0.0,0.98436,3e-05,0.73555]
[1777516662256,68.54,75707.5,0.0,0.98443,3e-05,0.73276]
[1777516663062,68.54,75707.5,0.0,0.98443,3e-05,0.73276]
[1777516663114,68.54,75707.5,0.0,0.98443,3e-05,0.73276]
[1777516663275,68.54,75707.5,0.0,0.98443,3e-05,0.73276]
[1777516664159,68.54,75707.04,0.0,0.98442,3e-05,0.73332]
[1777516664196,68.54,75707.04,0.0,0.98442,3e-05,0.73332]
[1777516664282,68.54,75707.04,0.0,0.98442,3e-05,0.73332]
[1777516664297,68.54,75706.65,0.0,0.9844,3e-05,0.73379]
[1777516665278,68.54,75709.46,0.0,0.98449,3e-05,0.73037]
[1777516666284,68.54,75710.93,0.0,0.98453,3e-05,0.72858]
[1777516667291,68.54,75708.4,0.0,0.98446,3e-05,0.73166]
[1777516668047,68.54,75708.4,0.0,0.98446,3e-05,0.73166]
[1777516668094,68.54,75708.4,0.0,0.98446,3e-05,0.73166]
[1777516668270,68.54,75708.4,0.0,0.98446,3e-05,0.73166]
[1777516668702,68.54,75708.46,0.0,0.98446,3e-05,0.73159]
[1777516668754,68.54,75708.46,0.0,0.98446,3e-05,0.73159]
[1777516668780,68.54,75708.46,0.0,0.98446,3e-05,0.73159]
[1777516669305,68.54,75708.14,0.0,0.98445,3e-05,0.73198]
[1777516670312,68.54,75709.71,0.0,0.9845,3e-05,0.73006]
[1777516671319,68.54,75706.51,0.0,0.9844,3e-05,0.73396]
[1777516671915,68.54,75706.51,0.0,0.9844,3e-05,0.73396]
[1777516671963,68.54,75706.51,0.0,0.9844,3e-05,0.73396]
[1777516672021,68.54,75706.51,0.0,0.9844,3e-05,0.73396]
[1777516674295,68.54,75707.27,0.0,0.98442,3e-05,0.73304]
[1777516674338,68.54,75707.27,0.0,0.98442,3e-05,0.73304]
[1777516674526,68.54,75707.27,0.0,0.98442,3e-05,0.73304]
[1777516674340,68.54,75709.1,0.0,0.98448,3e-05,0.73081]
[1777516675347,68.54,75707.03,0.0,0.98442,3e-05,0.73333]
[1777516677361,68.54,75709.77,0.0,0.9845,3e-05,0.72999]
[1777516678193,68.54,75709.77,0.0,0.9845,3e-05,0.72999]
[1777516678248,68.54,75709.77,0.0,0.9845,3e-05,0.72999]
[1777516678272,68.54,75709.77,0.0,0.9845,3e-05,0.72999]
[1777516678369,68.54,75710.08,0.0,0.98451,3e-05,0.72961]
[1777516679380,68.54,75708.02,0.0,0.98445,3e-05,0.73212]
[1777516680388,68.54,75701.19,0.0,0.98424,3e-05,0.74049]
[1777516681395,68.54,75687.86,0.0,0.98382,3e-05,0.75703]
[1777516682402,68.54,75680.73,0.0,0.9836,3e-05,0.76599]
[1777516683409,68.54,75669.98,0.0,0.98325,3e-05,0.77966]
[1777516684416,68.54,75666.44,0.0,0.98314,3e-05,0.78417]
[1777516685423,68.54,75662.09,0.0,0.983,3e-05,0.78974]
[1777516687437,68.53,75656.54,0.0,0.98281,3e-05,0.79684]
[1777516689451,68.53,75651.7,0.0,0.98266,3e-05,0.80303]
[1777516690458,68.53,75649.46,0.0,0.98258,3e-05,0.8059]
[1777516692472,68.53,75641.9,0.0,0.98233,3e-05,0.81572]
[1777516693416,68.53,75641.9,0.0,0.98233,3e-05,0.81572]
[1777516693506,68.52,75635.89,0.0,0.98213,3e-05,0.82363]
[1777516694495,68.52,75607.14,0.0,0.98112,4e-05,0.86266]
[1777516694834,68.52,75607.14,0.0,0.98112,4e-05,0.86266]
[1777516694854,68.52,75607.14,0.0,0.98112,4e-05,0.86266]
[1777516695230,68.52,75607.14,0.0,0.98112,4e-05,0.86266]
[1777516695499,68.49,75608.68,0.0,0.98123,4e-05,0.85872]
[1777516696507,68.46,75606.88,0.0,0.98121,4e-05,0.85947]
[1777516696809,68.46,75606.88,0.0,0.98121,4e-05,0.85947]
[1777516697460,68.46,75606.88,0.0,0.98121,4e-05,0.85947]
[1777516697514,68.42,75599.64,0.0,0.98099,4e-05,0.86777]
[1777516698521,68.39,75588.58,0.0,0.98063,4e-05,0.88139]
[1777516699528,68.35,75587.79,0.0,0.98066,4e-05,0.88038]
[1777516700535,68.31,75581.79,0.0,0.98049,4e-05,0.88676]
[1777516701542,68.27,75580.36,0.0,0.9805,4e-05,0.88658]
[1777516702549,68.23,75578.3,0.0,0.98048,4e-05,0.8873]
[1777516703556,68.19,75587.93,0.0,0.98089,4e-05,0.87149]
[1777516704562,68.15,75590.29,0.0,0.98103,4e-05,0.86626]
[1777516705569,68.12,75588.23,0.0,0.981,4e-05,0.86731]
[1777516707584,68.05,75580.24,0.0,0.9808,4e-05,0.87487]
[1777516708576,68.05,75580.24,0.0,0.9808,4e-05,0.87487]
[1777516708591,68.02,75561.17,0.0,0.98014,4e-05,0.90011]
[1777516709598,67.97,75552.73,0.0,0.97988,4e-05,0.90992]
[1777516710605,67.93,75556.94,0.0,0.98011,4e-05,0.90123]
[1777516711964,67.93,75556.94,0.0,0.98011,4e-05,0.90123]
[1777516712065,67.84,75556.17,0.0,0.98036,4e-05,0.89029]
[1777516712620,67.84,75553.68,0.0,0.98026,4e-05,0.89387]
[1777516713627,67.8,75537.97,0.0,0.97972,4e-05,0.91442]
[1777516715166,67.8,75537.97,0.0,0.97972,4e-05,0.91442]
[1777516715214,67.7,75513.6,0.0,0.97892,4e-05,0.94478]
[1777516716204,67.7,75513.6,0.0,0.97892,4e-05,0.94478]
[1777516716305,67.64,75484.3,0.0,0.97781,4e-05,0.98625]
[1777516717556,67.63,75487.73,0.0,0.97796,4e-05,0.98057]
[1777516718264,67.63,75487.73,0.0,0.97796,4e-05,0.98057]
[1777516718305,67.62,75491.29,0.0,0.97812,4e-05,0.97471]
[1777516718847,67.62,75491.29,0.0,0.97812,4e-05,0.97471]
[1777516719034,67.62,75491.29,0.0,0.97812,4e-05,0.97471]
[1777516719103,67.57,75483.74,0.0,0.9779,4e-05,0.98295]
[1777516719670,67.57,75479.15,0.0,0.9777,4e-05,0.99011]
[1777516720677,67.51,75477.85,0.0,0.97774,4e-05,0.98866]
[1777516721686,67.45,75481.59,0.0,0.97799,4e-05,0.97936]
[1777516723698,67.44,75477.77,0.0,0.97784,4e-05,0.98496]
[1777516724705,67.44,75484.43,0.0,0.97812,4e-05,0.9746]
[1777516726332,67.44,75500.42,0.0,0.97877,4e-05,0.95007]
[1777516726719,67.44,75508.6,0.0,0.9791,4e-05,0.9377]
[1777516727726,67.44,75508.19,0.0,0.97909,4e-05,0.93832]
[1777516729741,67.44,75497.77,0.0,0.97867,4e-05,0.9541]
[1777516730748,67.44,75493.39,0.0,0.97849,4e-05,0.96079]
[1777516731755,67.44,75495.61,0.0,0.97858,4e-05,0.9574]
[1777516733770,67.44,75501.75,0.0,0.97883,4e-05,0.94805]
[1777516734777,67.44,75503.67,0.0,0.97891,4e-05,0.94514]
[1777516735784,67.44,75506.22,0.0,0.97901,4e-05,0.94128]
[1777516736793,67.44,75509.53,0.0,0.97914,4e-05,0.9363]
[1777516737797,67.44,75517.35,0.0,0.97945,4e-05,0.92461]
[1777516738805,67.44,75515.29,0.0,0.97937,4e-05,0.92768]
[1777516740829,67.44,75523.04,0.0,0.97967,4e-05,0.91617]
[1777516741834,67.44,75538.91,0.0,0.98028,4e-05,0.89294]
[1777516742841,67.44,75552.14,0.0,0.98078,4e-05,0.87393]
[1777516743848,67.44,75554.53,0.0,0.98087,4e-05,0.87053]
[1777516745336,67.44,75555.72,0.0,0.98091,4e-05,0.86884]
[1777516745866,67.44,75546.85,0.0,0.98058,4e-05,0.88149]
[1777516746872,67.44,75556.4,0.0,0.98094,4e-05,0.86788]
[1777516747880,67.44,75554.22,0.0,0.98086,4e-05,0.87097]
[1777516748887,67.44,75557.52,0.0,0.98098,4e-05,0.86629]
[1777516749894,67.44,75559.37,0.0,0.98105,4e-05,0.86367]
[1777516750901,67.44,75553.0,0.0,0.98081,4e-05,0.87271]
[1777516752915,67.44,75550.24,0.0,0.98071,4e-05,0.87664]
[1777516753922,67.44,75543.13,0.0,0.98044,4e-05,0.88684]
[1777516755936,67.44,75535.28,0.0,0.98015,4e-05,0.89822]
[1777516756943,67.44,75537.75,0.0,0.98024,4e-05,0.89463]
[1777516757950,67.44,75540.47,0.0,0.98034,4e-05,0.89069]
[1777516759964,67.44,75543.67,0.0,0.98046,4e-05,0.88607]
[1777516760966,67.44,75543.67,0.0,0.98046,4e-05,0.88607]
[1777516760981,67.44,75543.67,0.0,0.98046,4e-05,0.88607]
[1777516761018,67.44,75543.67,0.0,0.98046,4e-05,0.88607]
[1777516761021,67.44,75543.67,0.0,0.98046,4e-05,0.88607]
[1777516761036,67.44,75543.67,0.0,0.98046,4e-05,0.88607]
[1777516761275,67.44,75543.67,0.0,0.98046,4e-05,0.88607]
[1777516761328,67.44,75543.67,0.0,0.98046,4e-05,0.88607]
[1777516761523,67.44,75543.67,0.0,0.98046,4e-05,0.88607]
[1777516761524,67.44,75544.82,0.0,0.98051,4e-05,0.88441]
[1777516761979,67.44,75543.58,0.0,0.98046,4e-05,0.8862]
[1777516762986,67.44,75545.95,0.0,0.98055,4e-05,0.88279]
[1777516763992,67.44,75549.65,0.0,0.98069,4e-05,0.87748]
[1777516765000,67.44,75551.25,0.0,0.98075,4e-05,0.8752]
[1777516766244,67.44,75551.25,0.0,0.98075,4e-05,0.8752]
[1777516766273,67.44,75551.25,0.0,0.98075,4e-05,0.8752]
[1777516766295,67.44,75551.25,0.0,0.98075,4e-05,0.8752]
[1777516766519,67.44,75551.25,0.0,0.98075,4e-05,0.8752]
[1777516766533,67.44,75551.25,0.0,0.98075,4e-05,0.8752]
[1777516766621,67.44,75552.92,0.0,0.98081,4e-05,0.87282]
[1777516767014,67.44,75554.23,0.0,0.98086,4e-05,0.87096]
[1777516768022,67.44,75560.85,0.0,0.9811,4e-05,0.86158]
[1777516769029,67.44,75558.91,0.0,0.98103,4e-05,0.86432]
[1777516771043,67.44,75558.3,0.0,0.98116,4e-05,0.85809]
[1777516776079,67.44,75559.96,0.0,0.98122,4e-05,0.85576]
[1777516777086,67.44,75562.48,0.0,0.98131,4e-05,0.85222]
[1777516778509,67.44,75562.48,0.0,0.98131,4e-05,0.85222]
[1777516778514,67.44,75562.48,0.0,0.98131,4e-05,0.85222]
[1777516778522,67.44,75562.48,0.0,0.98131,4e-05,0.85222]
[1777516778557,67.44,75562.48,0.0,0.98131,4e-05,0.85222]
[1777516778663,67.44,75562.48,0.0,0.98131,4e-05,0.85222]
[1777516778658,67.44,75563.42,0.0,0.98134,4e-05,0.85091]
[1777516778771,67.44,75563.42,0.0,0.98134,4e-05,0.85091]
[1777516779014,67.44,75563.42,0.0,0.98134,4e-05,0.85091]
[1777516779100,67.44,75565.59,0.0,0.98142,4e-05,0.84788]
[1777516781421,67.44,75565.43,0.0,0.98142,4e-05,0.8481]
[1777516781522,67.44,75565.43,0.0,0.98142,4e-05,0.8481]
[1777516781623,67.44,75562.73,0.0,0.98132,4e-05,0.85187]
[1777516782012,67.44,75562.73,0.0,0.98132,4e-05,0.85187]
[1777516782021,67.44,75562.73,0.0,0.98132,4e-05,0.85187]
[1777516782122,67.44,75563.03,0.0,0.98133,4e-05,0.85146]
[1777516782855,67.44,75563.03,0.0,0.98133,4e-05,0.85146]
[1777516783129,67.44,75561.95,0.0,0.98129,4e-05,0.85297]
[1777516783954,67.44,75561.95,0.0,0.98129,4e-05,0.85297]
[1777516784023,67.44,75561.95,0.0,0.98129,4e-05,0.85297]
[1777516784091,67.44,75561.95,0.0,0.98129,4e-05,0.85297]
[1777516784476,67.44,75561.95,0.0,0.98129,4e-05,0.85297]
[1777516784526,67.44,75561.95,0.0,0.98129,4e-05,0.85297]
[1777516784560,67.44,75563.25,0.0,0.98134,4e-05,0.85115]
[1777516785143,67.44,75565.82,0.0,0.98143,4e-05,0.84756]
[1777516786139,67.44,75565.82,0.0,0.98143,4e-05,0.84756]
[1777516786271,67.44,75565.82,0.0,0.98143,4e-05,0.84756]
[1777516786444,67.44,75563.4,0.0,0.98134,4e-05,0.85094]
[1777516787004,67.44,75563.4,0.0,0.98134,4e-05,0.85094]
[1777516787157,67.44,75562.02,0.0,0.98129,4e-05,0.85287]
[1777516789171,67.44,75560.41,0.0,0.98123,4e-05,0.85513]
[1777516791185,67.44,75545.01,0.0,0.98067,4e-05,0.87695]
[1777516792191,67.44,75529.08,0.0,0.98006,4e-05,0.89997]
[1777516793198,67.44,75522.44,0.0,0.97981,4e-05,0.9097]
[1777516794206,67.44,75516.35,0.0,0.97957,4e-05,0.9187]
[1777516795213,67.44,75510.54,0.0,0.97934,4e-05,0.92734]
[1777516796220,67.44,75509.44,0.0,0.97929,4e-05,0.92899]
[1777516798233,67.44,75511.56,0.0,0.97938,4e-05,0.92582]
[1777516800248,67.44,75513.6,0.0,0.97946,4e-05,0.92278]
[1777516801255,67.44,75524.44,0.0,0.97988,4e-05,0.90676]
[1777516802262,67.44,75527.13,0.0,0.97999,4e-05,0.90282]
[1777516803283,67.44,75527.13,0.0,0.97999,4e-05,0.90282]
[1777516803311,67.44,75527.13,0.0,0.97999,4e-05,0.90282]
[1777516803519,67.44,75527.13,0.0,0.97999,4e-05,0.90282]
[1777516803526,67.44,75527.13,0.0,0.97999,4e-05,0.90282]
[1777516803606,67.44,75523.96,0.0,0.97986,4e-05,0.90747]
[1777516803772,67.44,75523.96,0.0,0.97986,4e-05,0.90747]
[1777516803799,67.44,75523.96,0.0,0.97986,4e-05,0.90747]
[1777516804276,67.44,75527.57,0.0,0.98,4e-05,0.90218]
[1777516805283,67.44,75535.75,0.0,0.98032,4e-05,0.89027]
[1777516806292,67.44,75538.61,0.0,0.98043,4e-05,0.88614]
[1777516807394,67.44,75538.61,0.0,0.98043,4e-05,0.88614]
[1777516807471,67.44,75538.61,0.0,0.98043,4e-05,0.88614]
[1777516807520,67.44,75538.61,0.0,0.98043,4e-05,0.88614]
[1777516807603,67.44,75541.66,0.0,0.98054,4e-05,0.88175]
[1777516808306,67.44,75547.89,0.0,0.98077,4e-05,0.87283]
[1777516809313,67.44,75551.12,0.0,0.98089,4e-05,0.86824]
[1777516810350,67.44,75551.12,0.0,0.98089,4e-05,0.86824]
[1777516810402,67.44,75551.12,0.0,0.98089,4e-05,0.86824]
[1777516810524,67.44,75551.12,0.0,0.98089,4e-05,0.86824]
[1777516810565,67.44,75550.1,0.0,0.98086,4e-05,0.86969]
[1777516811194,67.44,75550.1,0.0,0.98086,4e-05,0.86969]
[1777516811244,67.44,75550.1,0.0,0.98086,4e-05,0.86969]
[1777516811272,67.44,75550.1,0.0,0.98086,4e-05,0.86969]
[1777516811327,67.44,75551.74,0.0,0.98092,4e-05,0.86736]
[1777516812334,67.44,75554.26,0.0,0.98101,4e-05,0.86379]
[1777516813341,67.44,75557.23,0.0,0.98112,4e-05,0.8596]
[1777516814348,67.44,75563.22,0.0,0.98134,4e-05,0.85119]
[1777516815355,67.44,75566.97,0.0,0.98147,4e-05,0.84596]
[1777516815851,67.44,75566.97,0.0,0.98147,4e-05,0.84596]
[1777516815903,67.44,75566.97,0.0,0.98147,4e-05,0.84596]
[1777516815965,67.44,75566.97,0.0,0.98147,4e-05,0.84596]
[1777516816021,67.44,75566.97,0.0,0.98147,4e-05,0.84596]
[1777516816362,67.44,75566.98,0.0,0.98147,4e-05,0.84594]
[1777516817030,67.44,75566.98,0.0,0.98147,4e-05,0.84594]
[1777516817369,67.45,75571.5,0.0,0.98163,4e-05,0.83995]
[1777516818376,67.45,75577.66,0.0,0.98184,4e-05,0.83174]
[1777516819204,67.45,75577.66,0.0,0.98184,4e-05,0.83174]
[1777516819249,67.45,75577.66,0.0,0.98184,4e-05,0.83174]
[1777516819269,67.45,75577.66,0.0,0.98184,4e-05,0.83174]
[1777516819272,67.45,75577.66,0.0,0.98184,4e-05,0.83174]
[1777516819298,67.45,75577.66,0.0,0.98184,4e-05,0.83174]
[1777516819714,67.45,75577.66,0.0,0.98184,4e-05,0.83174]
[1777516819384,67.46,75578.85,0.0,0.98188,4e-05,0.8304]
[1777516820391,67.46,75584.28,0.0,0.98207,4e-05,0.82298]
[1777516821202,67.46,75584.28,0.0,0.98207,4e-05,0.82298]
[1777516823427,67.46,75562.04,0.0,0.98127,4e-05,0.8537]
[1777516824434,67.46,75543.98,0.0,0.9806,4e-05,0.8793]
[1777516825441,67.46,75539.96,0.0,0.98045,4e-05,0.88508]
[1777516826449,67.46,75536.19,0.0,0.98031,4e-05,0.89052]
[1777516827456,67.46,75534.41,0.0,0.98024,4e-05,0.8931]
[1777516828463,67.46,75535.67,0.0,0.98029,4e-05,0.89127]
[1777516829568,67.46,75535.67,0.0,0.98029,4e-05,0.89127]
[1777516829698,67.46,75535.67,0.0,0.98029,4e-05,0.89127]
[1777516829669,67.46,75538.04,0.0,0.98038,4e-05,0.88785]
[1777516829772,67.46,75538.04,0.0,0.98038,4e-05,0.88785]
[1777516829818,67.46,75538.04,0.0,0.98038,4e-05,0.88785]
[1777516830021,67.46,75538.04,0.0,0.98038,4e-05,0.88785]
[1777516830477,67.46,75538.22,0.0,0.98039,4e-05,0.88759]
[1777516832491,67.46,75535.77,0.0,0.98045,4e-05,0.88388]
[1777516833025,67.46,75535.77,0.0,0.98045,4e-05,0.88388]
[1777516833498,67.46,75523.41,0.0,0.97997,4e-05,0.90183]
[1777516834505,67.46,75533.25,0.0,0.98035,4e-05,0.88752]
[1777516835295,67.46,75533.25,0.0,0.98035,4e-05,0.88752]
[1777516835320,67.46,75533.25,0.0,0.98035,4e-05,0.88752]
[1777516835447,67.46,75533.25,0.0,0.98035,4e-05,0.88752]
[1777516835520,67.46,75533.25,0.0,0.98035,4e-05,0.88752]
[1777516835548,67.46,75540.15,0.0,0.98061,4e-05,0.87759]
[1777516836068,67.46,75540.15,0.0,0.98061,4e-05,0.87759]
[1777516836519,67.46,75547.45,0.0,0.98088,4e-05,0.86718]
[1777516837526,67.46,75552.46,0.0,0.98107,4e-05,0.86009]
[1777516838603,67.46,75553.78,0.0,0.98112,4e-05,0.85822]
[1777516838832,67.46,75553.78,0.0,0.98112,4e-05,0.85822]
[1777516838859,67.46,75553.78,0.0,0.98112,4e-05,0.85822]
[1777516838908,67.46,75553.78,0.0,0.98112,4e-05,0.85822]
[1777516839024,67.46,75553.78,0.0,0.98112,4e-05,0.85822]
[1777516839540,67.46,75557.87,0.0,0.98127,4e-05,0.85248]
[1777516840547,67.46,75549.24,0.0,0.98095,4e-05,0.86464]
[1777516841306,67.46,75549.24,0.0,0.98095,4e-05,0.86464]
[1777516841554,67.46,75542.4,0.0,0.9807,4e-05,0.87437]
[1777516842055,67.46,75542.4,0.0,0.9807,4e-05,0.87437]
[1777516842258,67.46,75542.4,0.0,0.9807,4e-05,0.87437]
[1777516842418,67.46,75542.4,0.0,0.9807,4e-05,0.87437]
[1777516842608,67.46,75542.4,0.0,0.9807,4e-05,0.87437]
[1777516842639,67.46,75542.4,0.0,0.9807,4e-05,0.87437]
[1777516842666,67.46,75540.74,0.0,0.98063,4e-05,0.87675]
[1777516844063,67.46,75541.46,0.0,0.98066,4e-05,0.87571]
[1777516844575,67.46,75542.91,0.0,0.98072,4e-05,0.87364]
[1777516845581,67.46,75541.28,0.0,0.98065,4e-05,0.87597]
[1777516846589,67.46,75533.62,0.0,0.98036,4e-05,0.88722]
[1777516847728,67.46,75533.62,0.0,0.98036,4e-05,0.88722]
[1777516847596,67.46,75523.69,0.0,0.97997,4e-05,0.90188]
[1777516847773,67.46,75523.69,0.0,0.97997,4e-05,0.90188]
[1777516848603,67.47,75519.92,0.0,0.97982,4e-05,0.90762]
[1777516849610,67.47,75522.55,0.0,0.97992,4e-05,0.90394]
[1777516850531,67.47,75522.55,0.0,0.97992,4e-05,0.90394]
[1777516850617,67.47,75524.7,0.0,0.98,4e-05,0.90097]
[1777516851624,67.48,75530.49,0.0,0.98021,4e-05,0.8929]
[1777516852631,67.48,75529.73,0.0,0.98018,4e-05,0.8942]
[1777516853654,67.48,75530.48,0.0,0.9802,4e-05,0.89311]
[1777516853842,67.48,75530.48,0.0,0.9802,4e-05,0.89311]
[1777516854649,67.49,75547.47,0.0,0.98084,4e-05,0.86909]
[1777516855673,67.49,75547.47,0.0,0.98084,4e-05,0.86909]
[1777516855697,67.49,75552.21,0.0,0.98101,4e-05,0.86237]
[1777516856663,67.5,75559.23,0.0,0.98126,4e-05,0.85273]
[1777516857672,67.5,75570.51,0.0,0.98166,4e-05,0.83728]
[1777516858679,67.51,75577.52,0.0,0.98191,4e-05,0.8279]
[1777516859685,67.52,75577.74,0.0,0.9819,4e-05,0.82818]
[1777516860692,67.52,75564.42,0.0,0.98142,4e-05,0.84658]
[1777516861700,67.52,75560.48,0.0,0.98127,4e-05,0.85235]
[1777516862706,67.53,75561.56,0.0,0.9813,4e-05,0.8511]
[1777516863714,67.53,75563.06,0.0,0.98135,4e-05,0.84927]
[1777516864720,67.54,75568.5,0.0,0.98154,4e-05,0.84197]
[1777516865728,67.54,75571.2,0.0,0.98163,4e-05,0.83851]
[1777516866735,67.54,75573.35,0.0,0.98171,4e-05,0.83554]
[1777516867742,67.55,75568.47,0.0,0.98153,4e-05,0.84258]
[1777516868749,67.55,75566.52,0.0,0.98145,4e-05,0.84556]
[1777516870763,67.56,75569.04,0.0,0.98153,4e-05,0.84261]
[1777516871770,67.57,75571.83,0.0,0.98162,4e-05,0.83902]
[1777516872777,67.57,75572.95,0.0,0.98166,4e-05,0.83748]
[1777516873783,67.57,75573.85,0.0,0.98169,4e-05,0.83623]
[1777516875358,67.57,75573.85,0.0,0.98169,4e-05,0.83623]
[1777516875456,67.57,75576.47,0.0,0.98178,4e-05,0.83263]
[1777516875798,67.57,75577.63,0.0,0.98183,4e-05,0.83104]
[1777516877768,67.57,75577.63,0.0,0.98183,4e-05,0.83104]
[1777516877812,67.57,75579.78,0.0,0.9819,4e-05,0.82809]
[1777516878818,67.57,75582.22,0.0,0.98199,4e-05,0.82476]
[1777516881840,67.58,75583.4,0.0,0.98201,4e-05,0.82376]
[1777516883854,67.58,75579.41,0.0,0.98187,4e-05,0.82921]
[1777516884861,67.58,75581.06,0.0,0.98193,4e-05,0.82695]
[1777516886874,67.58,75582.77,0.0,0.98199,4e-05,0.82462]
[1777516887882,67.58,75584.99,0.0,0.98207,4e-05,0.8216]
[1777516889896,67.58,75591.02,0.0,0.98228,3e-05,0.81343]
[1777516890902,67.58,75585.66,0.0,0.98209,4e-05,0.82069]
[1777516891909,67.58,75575.54,0.0,0.98188,4e-05,0.82755]
[1777516892917,67.58,75569.08,0.0,0.98165,4e-05,0.83643]
[1777516893925,67.58,75566.84,0.0,0.98157,4e-05,0.83952]
[1777516895938,67.58,75569.02,0.0,0.98165,4e-05,0.83651]
[1777516898959,67.58,75571.24,0.0,0.98173,4e-05,0.83345]
[1777516900973,67.58,75573.45,0.0,0.98181,4e-05,0.83041]
[1777516901980,67.58,75575.49,0.0,0.98188,4e-05,0.82762]
[1777516902987,67.58,75577.21,0.0,0.98194,4e-05,0.82526]
[1777516903994,67.58,75578.92,0.0,0.982,4e-05,0.82293]
[1777516905003,67.58,75587.16,0.0,0.98229,3e-05,0.81176]
[1777516906007,67.58,75584.49,0.0,0.9822,3e-05,0.81537]
[1777516907015,67.58,75586.31,0.0,0.98226,3e-05,0.81291]
[1777516908021,67.58,75587.6,0.0,0.9823,3e-05,0.81117]
[1777516910035,67.58,75589.16,0.0,0.98236,3e-05,0.80907]
[1777516913058,67.58,75590.18,0.0,0.98239,3e-05,0.8077]
[1777516916079,67.58,75589.17,0.0,0.98236,3e-05,0.80906]
[1777516919100,67.58,75590.16,0.0,0.98239,3e-05,0.80773]
[1777516920107,67.58,75590.92,0.0,0.98242,3e-05,0.80671]
[1777516921114,67.58,75594.28,0.0,0.98253,3e-05,0.80221]
[1777516922121,67.58,75595.32,0.0,0.98257,3e-05,0.80082]
[1777516923128,67.58,75589.53,0.0,0.98237,3e-05,0.80857]
[1777516924135,67.58,75583.67,0.0,0.98217,3e-05,0.81648]
[1777516925142,67.58,75585.44,0.0,0.98223,3e-05,0.81408]
[1777516926150,67.58,75592.66,0.0,0.98248,3e-05,0.80437]
[1777516927156,67.58,75595.93,0.0,0.98259,3e-05,0.8]
[1777516928163,67.58,75591.61,0.0,0.98244,3e-05,0.80578]
[1777516929170,67.58,75589.63,0.0,0.98237,3e-05,0.80844]
[1777516930177,67.58,75587.58,0.0,0.9823,3e-05,0.8112]
[1777516931184,67.58,75589.85,0.0,0.98238,3e-05,0.80814]
[1777516932191,67.58,75593.03,0.0,0.98249,3e-05,0.80388]
[1777516935213,67.58,75594.4,0.0,0.98254,3e-05,0.80205]
[1777516936220,67.58,75593.81,0.0,0.98252,3e-05,0.80283]
[1777516938234,67.58,75592.67,0.0,0.98248,3e-05,0.80436]
[1777516939241,67.58,75588.38,0.0,0.98233,3e-05,0.81012]
[1777516940248,67.58,75585.74,0.0,0.98224,3e-05,0.81368]
[1777516942262,67.58,75586.51,0.0,0.98227,3e-05,0.81264]
[1777516943271,67.58,75585.59,0.0,0.98223,3e-05,0.81388]
[1777516945285,67.58,75586.19,0.0,0.98226,3e-05,0.81307]
[1777516946291,67.58,75585.48,0.0,0.98223,3e-05,0.81403]
[1777516951327,67.58,75585.53,0.0,0.98238,3e-05,0.80708]
[1777516955355,67.58,75586.41,0.0,0.98241,3e-05,0.8059]
[1777516957369,67.58,75587.89,0.0,0.98246,3e-05,0.80391]
[1777516958376,67.58,75615.58,0.0,0.98339,3e-05,0.76748]
[1777516959265,67.58,75615.58,0.0,0.98339,3e-05,0.76748]
[1777516959275,67.58,75615.58,0.0,0.98339,3e-05,0.76748]
[1777516959383,67.58,75630.02,0.0,0.98386,3e-05,0.74899]
[1777516960389,67.58,75632.63,0.0,0.98394,3e-05,0.74569]
[1777516961397,67.58,75636.13,0.0,0.98406,3e-05,0.74128]
[1777516963227,67.58,75636.08,0.0,0.98405,3e-05,0.74134]
[1777516963411,67.58,75638.08,0.0,0.98412,3e-05,0.73883]
[1777516964418,67.58,75640.56,0.0,0.9842,3e-05,0.73573]
[1777516965425,67.58,75644.71,0.0,0.98433,3e-05,0.73055]
[1777516966432,67.58,75648.45,0.0,0.98444,3e-05,0.72592]
[1777516967439,67.58,75654.92,0.0,0.98464,3e-05,0.71795]
[1777516968446,67.58,75657.05,0.0,0.98471,3e-05,0.71534]
[1777516970460,67.58,75655.02,0.0,0.98465,3e-05,0.71783]
[1777516973320,67.58,75655.48,0.0,0.98465,3e-05,0.71756]
[1777516973377,67.58,75655.48,0.0,0.98465,3e-05,0.71756]
[1777516973518,67.58,75655.48,0.0,0.98465,3e-05,0.71756]
[1777516973606,67.58,75654.22,0.0,0.98461,3e-05,0.7191]
[1777516975043,67.59,75655.42,0.0,0.98464,3e-05,0.71793]
[1777516975495,67.6,75657.01,0.0,0.98469,3e-05,0.71627]
[1777516976502,67.6,75658.5,0.0,0.98472,3e-05,0.71475]
[1777516978516,67.61,75650.53,0.0,0.98446,3e-05,0.72513]
[1777516979523,67.62,75643.33,0.0,0.98423,3e-05,0.73436]
[1777516980530,67.63,75638.44,0.0,0.98407,3e-05,0.74078]
[1777516982544,67.64,75643.09,0.0,0.9842,3e-05,0.73556]
[1777516984558,67.65,75632.17,0.0,0.98384,3e-05,0.74989]
[1777516985565,67.66,75630.32,0.0,0.98377,3e-05,0.75255]
[1777516986032,67.66,75630.32,0.0,0.98377,3e-05,0.75255]
[1777516987815,67.66,75630.95,0.0,0.98378,3e-05,0.75205]
[1777516987856,67.67,75632.94,0.0,0.98383,3e-05,0.75013]
[1777516988023,67.67,75632.94,0.0,0.98383,3e-05,0.75013]
[1777516988586,67.67,75634.28,0.0,0.98388,3e-05,0.74843]
[1777516989593,67.68,75641.0,0.0,0.98408,3e-05,0.74027]
[1777516990600,67.69,75647.19,0.0,0.98427,3e-05,0.73283]
[1777516991607,67.69,75648.99,0.0,0.98432,3e-05,0.7309]
[1777516992614,67.7,75650.53,0.0,0.98436,3e-05,0.72928]
[1777516993622,67.7,75652.79,0.0,0.98442,3e-05,0.72678]
[1777516994629,67.71,75654.57,0.0,0.98447,3e-05,0.72488]
[1777516995587,67.71,75654.57,0.0,0.98447,3e-05,0.72488]
[1777516995639,67.71,75654.57,0.0,0.98447,3e-05,0.72488]
[1777516995772,67.71,75654.57,0.0,0.98447,3e-05,0.72488]
[1777516995869,67.72,75656.37,0.0,0.98451,3e-05,0.72326]
[1777516996643,67.72,75651.26,0.0,0.98435,3e-05,0.72957]
[1777516996950,67.72,75651.26,0.0,0.98435,3e-05,0.72957]
[1777516997650,67.73,75646.44,0.0,0.98419,3e-05,0.73586]
[1777516998657,67.73,75642.08,0.0,0.98405,3e-05,0.74161]
[1777516999664,67.74,75643.39,0.0,0.98408,3e-05,0.74027]
[1777517000120,67.74,75643.39,0.0,0.98408,3e-05,0.74027]
[1777517000253,67.74,75643.39,0.0,0.98408,3e-05,0.74027]
[1777517000273,67.74,75643.39,0.0,0.98408,3e-05,0.74027]
[1777517000670,67.75,75643.31,0.0,0.98407,3e-05,0.74067]
[1777517005705,67.78,75642.99,0.0,0.98403,3e-05,0.74257]
[1777517006855,67.78,75642.99,0.0,0.98403,3e-05,0.74257]
[1777517006908,67.78,75642.99,0.0,0.98403,3e-05,0.74257]
[1777517006903,67.79,75642.72,0.0,0.984,3e-05,0.74351]
[1777517007023,67.79,75642.72,0.0,0.984,3e-05,0.74351]
[1777517007720,67.79,75642.6,0.0,0.984,3e-05,0.74366]
[1777517009717,67.79,75643.15,0.0,0.98401,3e-05,0.74327]
[1777517009821,67.81,75640.44,0.0,0.98391,3e-05,0.74728]
[1777517010741,67.81,75636.79,0.0,0.98379,3e-05,0.75189]
[1777517011749,67.81,75636.23,0.0,0.9839,3e-05,0.74634]
[1777517012411,67.81,75636.23,0.0,0.9839,3e-05,0.74634]
[1777517012463,67.81,75636.23,0.0,0.9839,3e-05,0.74634]
[1777517012526,67.81,75636.23,0.0,0.9839,3e-05,0.74634]
[1777517012757,67.82,75636.47,0.0,0.9839,3e-05,0.74633]
[1777517015778,67.84,75638.4,0.0,0.98393,3e-05,0.7451]
[1777517016787,67.85,75641.0,0.0,0.98401,3e-05,0.74213]
[1777517017494,67.85,75641.0,0.0,0.98401,3e-05,0.74213]
[1777517017520,67.85,75641.0,0.0,0.98401,3e-05,0.74213]
[1777517017538,67.85,75641.0,0.0,0.98401,3e-05,0.74213]
[1777517017794,67.85,75641.98,0.0,0.98403,3e-05,0.7412]
[1777517019536,67.86,75642.76,0.0,0.98405,3e-05,0.74052]
[1777517019778,67.86,75642.76,0.0,0.98405,3e-05,0.74052]
[1777517019808,67.87,75643.37,0.0,0.98406,3e-05,0.74006]
[1777517022829,67.88,75637.47,0.0,0.98385,3e-05,0.74837]
[1777517023836,67.89,75635.2,0.0,0.98377,3e-05,0.75155]
[1777517024295,67.89,75635.2,0.0,0.98377,3e-05,0.75155]
[1777517024347,67.89,75635.2,0.0,0.98377,3e-05,0.75155]
[1777517024522,67.89,75635.2,0.0,0.98377,3e-05,0.75155]
[1777517024843,67.89,75632.87,0.0,0.98369,3e-05,0.7545]
[1777517025850,67.9,75612.33,0.0,0.98301,3e-05,0.78126]
[1777517026857,67.91,75609.62,0.0,0.9829,3e-05,0.78542]
[1777517027864,67.91,75608.33,0.0,0.98285,3e-05,0.78743]
[1777517028926,67.92,75611.18,0.0,0.98294,3e-05,0.784]
[1777517033430,67.94,75610.83,0.0,0.9829,3e-05,0.78569]
[1777517033482,67.94,75610.83,0.0,0.9829,3e-05,0.78569]
[1777517033522,67.94,75610.83,0.0,0.9829,3e-05,0.78569]
[1777517033905,67.95,75609.89,0.0,0.98286,3e-05,0.78723]
[1777517037934,67.97,75607.82,0.0,0.98276,3e-05,0.79119]
[1777517041082,67.99,75607.61,0.0,0.98273,3e-05,0.79208]
[1777517041135,67.99,75607.61,0.0,0.98273,3e-05,0.79208]
[1777517041271,67.99,75607.61,0.0,0.98273,3e-05,0.79208]
[1777517041370,67.99,75606.77,0.0,0.9827,3e-05,0.7935]
[1777517041963,68.0,75603.52,0.0,0.98258,3e-05,0.79811]
[1777517046998,68.03,75602.85,0.0,0.98251,3e-05,0.80055]
[1777517048892,68.03,75602.85,0.0,0.98251,3e-05,0.80055]
[1777517048939,68.03,75602.85,0.0,0.98251,3e-05,0.80055]
[1777517049024,68.03,75603.47,0.0,0.98253,3e-05,0.80004]
[1777517049121,68.04,75603.97,0.0,0.98254,3e-05,0.79969]
[1777517054360,68.06,75604.47,0.0,0.98252,3e-05,0.80027]
[1777517054406,68.06,75604.47,0.0,0.98252,3e-05,0.80027]
[1777517054525,68.06,75604.47,0.0,0.98252,3e-05,0.80027]
[1777517054595,68.07,75603.89,0.0,0.98249,3e-05,0.80135]
[1777517055058,68.08,75599.66,0.0,0.98234,3e-05,0.8073]
[1777517056065,68.08,75592.55,0.0,0.98209,3e-05,0.81715]
[1777517057072,68.09,75585.23,0.0,0.98182,4e-05,0.82737]
[1777517058079,68.09,75581.2,0.0,0.98167,4e-05,0.83316]
[1777517060514,68.1,75581.37,0.0,0.98167,4e-05,0.83321]
[1777517060523,68.1,75581.37,0.0,0.98167,4e-05,0.83321]
[1777517060688,68.1,75581.37,0.0,0.98167,4e-05,0.83321]
[1777517060731,68.1,75581.37,0.0,0.98167,4e-05,0.83321]
[1777517060832,68.11,75581.35,0.0,0.98165,4e-05,0.83379]
[1777517062107,68.11,75577.73,0.0,0.98152,4e-05,0.83904]
[1777517063114,68.12,75579.23,0.0,0.98156,4e-05,0.83724]
[1777517064120,68.12,75588.89,0.0,0.9819,4e-05,0.82433]
[1777517065128,68.13,75595.59,0.0,0.98213,3e-05,0.81557]
[1777517067026,68.14,75595.11,0.0,0.9821,3e-05,0.81652]
[1777517067037,68.14,75595.11,0.0,0.9821,3e-05,0.81652]
[1777517067893,68.14,75595.11,0.0,0.9821,3e-05,0.81652]
[1777517067943,68.14,75595.11,0.0,0.9821,3e-05,0.81652]
[1777517068149,68.15,75595.88,0.0,0.98211,3e-05,0.81609]
[1777517070163,68.16,75598.37,0.0,0.98219,3e-05,0.81336]
[1777517071169,68.16,75600.26,0.0,0.98239,3e-05,0.80423]
[1777517072698,68.16,75600.26,0.0,0.98239,3e-05,0.80423]
[1777517072915,68.16,75600.26,0.0,0.98239,3e-05,0.80423]
[1777517072853,68.18,75601.97,0.0,0.98243,3e-05,0.80258]
[1777517074191,68.18,75597.07,0.0,0.98225,3e-05,0.80942]
[1777517079395,68.19,75596.27,0.0,0.98221,3e-05,0.81112]
[1777517079533,68.19,75596.27,0.0,0.98221,3e-05,0.81112]
[1777517079591,68.19,75596.27,0.0,0.98221,3e-05,0.81112]
[1777517079645,68.19,75596.27,0.0,0.98221,3e-05,0.81112]
[1777517079746,68.2,75597.05,0.0,0.98223,3e-05,0.81038]
[1777517080170,68.2,75597.05,0.0,0.98223,3e-05,0.81038]
[1777517080232,68.21,75596.85,0.0,0.98221,3e-05,0.81096]
[1777517081631,68.21,75598.58,0.0,0.98227,3e-05,0.80896]
[1777517083463,68.22,75598.0,0.0,0.98224,3e-05,0.81005]
[1777517083482,68.22,75598.0,0.0,0.98224,3e-05,0.81005]
[1777517083564,68.22,75596.42,0.0,0.98217,3e-05,0.81248]
[1777517086275,68.24,75598.53,0.0,0.98222,3e-05,0.81057]
[1777517088314,68.25,75598.97,0.0,0.98223,3e-05,0.81029]
[1777517088394,68.25,75598.97,0.0,0.98223,3e-05,0.81029]
[1777517088477,68.25,75598.97,0.0,0.98223,3e-05,0.81029]
[1777517088529,68.25,75598.97,0.0,0.98223,3e-05,0.81029]
[1777517088535,68.25,75600.35,0.0,0.98227,3e-05,0.80876]
[1777517094641,68.28,75599.49,0.0,0.9822,3e-05,0.81147]
[1777517094667,68.28,75599.49,0.0,0.9822,3e-05,0.81147]
[1777517094742,68.29,75592.01,0.0,0.98193,4e-05,0.82184]
[1777517095338,68.3,75590.66,0.0,0.98188,4e-05,0.82396]
[1777517099366,68.32,75588.48,0.0,0.98177,4e-05,0.82807]
[1777517100373,68.32,75590.19,0.0,0.98182,4e-05,0.82603]
[1777517101380,68.33,75604.38,0.0,0.98231,3e-05,0.80724]
[1777517102847,68.33,75604.38,0.0,0.98231,3e-05,0.80724]
[1777517102899,68.33,75604.38,0.0,0.98231,3e-05,0.80724]
[1777517102996,68.34,75611.97,0.0,0.98256,3e-05,0.79779]
[1777517103173,68.34,75611.97,0.0,0.98256,3e-05,0.79779]
[1777517103635,68.34,75611.97,0.0,0.98256,3e-05,0.79779]
[1777517103680,68.34,75611.97,0.0,0.98256,3e-05,0.79779]
[1777517103801,68.34,75614.15,0.0,0.98263,3e-05,0.79492]
[1777517105408,68.35,75618.95,0.0,0.98278,3e-05,0.78924]
[1777517106416,68.36,75621.37,0.0,0.98285,3e-05,0.78638]
[1777517107423,68.36,75625.2,0.0,0.98297,3e-05,0.7817]
[1777517108432,68.37,75621.62,0.0,0.98284,3e-05,0.78667]
[1777517109865,68.37,75621.62,0.0,0.98284,3e-05,0.78667]
[1777517109980,68.38,75615.61,0.0,0.98262,3e-05,0.79516]
[1777517110304,68.38,75615.61,0.0,0.98262,3e-05,0.79516]
[1777517110446,68.38,75606.72,0.0,0.98232,3e-05,0.80692]
[1777517111453,68.39,75606.77,0.0,0.98231,3e-05,0.80717]
[1777517112265,68.39,75606.77,0.0,0.98231,3e-05,0.80717]
[1777517112316,68.39,75606.77,0.0,0.98231,3e-05,0.80717]
[1777517112539,68.39,75606.77,0.0,0.98231,3e-05,0.80717]
[1777517112567,68.39,75606.77,0.0,0.98231,3e-05,0.80717]
[1777517112698,68.39,75606.84,0.0,0.98231,3e-05,0.80738]
[1777517113466,68.4,75591.9,0.0,0.98178,4e-05,0.82778]
[1777517114474,68.41,75584.23,0.0,0.9815,4e-05,0.83852]
[1777517115481,68.41,75581.92,0.0,0.98141,4e-05,0.84196]
[1777517116487,68.42,75578.59,0.0,0.98128,4e-05,0.8468]
[1777517118502,68.43,75575.8,0.0,0.98117,4e-05,0.85117]
[1777517119509,68.43,75571.68,0.0,0.98101,4e-05,0.85714]
[1777517120550,68.43,75571.68,0.0,0.98101,4e-05,0.85714]
[1777517120598,68.43,75571.68,0.0,0.98101,4e-05,0.85714]
[1777517120953,68.43,75571.68,0.0,0.98101,4e-05,0.85714]
[1777517120965,68.43,75571.68,0.0,0.98101,4e-05,0.85714]
[1777517120651,68.43,75569.01,0.0,0.98091,4e-05,0.8611]
[1777517121523,68.44,75568.26,0.0,0.98087,4e-05,0.86238]
[1777517124544,68.45,75565.51,0.0,0.98075,4e-05,0.86691]
[1777517126558,68.46,75559.04,0.0,0.9805,4e-05,0.87648]
[1777517127987,68.46,75559.04,0.0,0.9805,4e-05,0.87648]
[1777517128033,68.47,75554.57,0.0,0.98032,4e-05,0.88322]
[1777517128083,68.47,75554.57,0.0,0.98032,4e-05,0.88322]
[1777517128315,68.47,75554.57,0.0,0.98032,4e-05,0.88322]
[1777517128328,68.47,75554.57,0.0,0.98032,4e-05,0.88322]
[1777517128572,68.47,75549.83,0.0,0.98014,4e-05,0.89]
[1777517129579,68.47,75537.75,0.0,0.97968,4e-05,0.90763]
[1777517130586,68.47,75530.7,0.0,0.9794,4e-05,0.91808]
[1777517131593,68.47,75529.24,0.0,0.9795,4e-05,0.91288]
[1777517134614,68.48,75535.07,0.0,0.97971,4e-05,0.90478]
[1777517135621,68.48,75538.09,0.0,0.97983,4e-05,0.90055]
[1777517136648,68.48,75538.09,0.0,0.97983,4e-05,0.90055]
[1777517136700,68.48,75538.09,0.0,0.97983,4e-05,0.90055]
[1777517136750,68.49,75539.71,0.0,0.97988,4e-05,0.89837]
[1777517137481,68.49,75539.71,0.0,0.97988,4e-05,0.89837]
[1777517137538,68.49,75539.71,0.0,0.97988,4e-05,0.89837]
[1777517137636,68.49,75543.34,0.0,0.98002,4e-05,0.8933]
[1777517138642,68.49,75554.03,0.0,0.98042,4e-05,0.87819]
[1777517139654,68.5,75557.19,0.0,0.98053,4e-05,0.87391]
[1777517141340,68.5,75557.18,0.0,0.98053,4e-05,0.87412]
[1777517141391,68.5,75557.18,0.0,0.98053,4e-05,0.87412]
[1777517143682,68.51,75558.65,0.0,0.98057,4e-05,0.87266]
[1777517148717,68.53,75560.04,0.0,0.98059,4e-05,0.87173]
[1777517149724,68.54,75572.64,0.0,0.98105,4e-05,0.8543]
[1777517150731,68.54,75584.45,0.0,0.98147,4e-05,0.83824]
[1777517151738,68.59,75587.43,0.0,0.98151,4e-05,0.83677]
[1777517153729,68.64,75587.04,0.0,0.98143,4e-05,0.83993]
[1777517153866,68.64,75587.04,0.0,0.98143,4e-05,0.83993]
[1777517154106,68.64,75586.44,0.0,0.9814,4e-05,0.84101]
[1777517154162,68.64,75586.44,0.0,0.9814,4e-05,0.84101]
[1777517154760,68.65,75585.22,0.0,0.98135,4e-05,0.84294]
[1777517155767,68.65,75586.25,0.0,0.98138,4e-05,0.84178]
[1777517157781,68.66,75587.82,0.0,0.98142,4e-05,0.84014]
[1777517159794,68.67,75581.3,0.0,0.98117,4e-05,0.84962]
[1777517160749,68.67,75581.3,0.0,0.98117,4e-05,0.84962]
[1777517160854,68.67,75581.3,0.0,0.98117,4e-05,0.84962]
[1777517160955,68.68,75564.83,0.0,0.98056,4e-05,0.8731]
[1777517161809,68.68,75554.14,0.0,0.98015,4e-05,0.88828]
[1777517162816,68.69,75550.71,0.0,0.98002,4e-05,0.89339]
[1777517163782,68.69,75550.71,0.0,0.98002,4e-05,0.89339]
[1777517163839,68.69,75550.71,0.0,0.98002,4e-05,0.89339]
[1777517163936,68.69,75552.45,0.0,0.98008,4e-05,0.89108]
[1777517165825,68.69,75553.1,0.0,0.9801,4e-05,0.89032]
[1777517165882,68.69,75553.1,0.0,0.9801,4e-05,0.89032]
[1777517165946,68.69,75553.1,0.0,0.9801,4e-05,0.89032]
[1777517166050,68.69,75553.1,0.0,0.9801,4e-05,0.89032]
[1777517166850,68.7,75557.23,0.0,0.98025,4e-05,0.88477]
[1777517167857,68.7,75554.43,0.0,0.98014,4e-05,0.88894]
[1777517168513,68.7,75554.43,0.0,0.98014,4e-05,0.88894]
[1777517168863,68.71,75549.96,0.0,0.97996,4e-05,0.89553]
[1777517169871,68.71,75553.33,0.0,0.98009,4e-05,0.89088]
[1777517170878,68.71,75557.35,0.0,0.98023,4e-05,0.88531]
[1777517171294,68.71,75557.35,0.0,0.98023,4e-05,0.88531]
[1777517171346,68.71,75557.35,0.0,0.98023,4e-05,0.88531]
[1777517171884,68.72,75557.95,0.0,0.98025,4e-05,0.88463]
[1777517172891,68.72,75561.69,0.0,0.98039,4e-05,0.8795]
[1777517173914,68.72,75561.69,0.0,0.98039,4e-05,0.8795]
[1777517173972,68.72,75565.47,0.0,0.98052,4e-05,0.87434]
[1777517174906,68.73,75571.93,0.0,0.98076,4e-05,0.86545]
[1777517175913,68.73,75574.49,0.0,0.98085,4e-05,0.86208]
[1777517177356,68.73,75574.62,0.0,0.98085,4e-05,0.86211]
[1777517177362,68.73,75574.62,0.0,0.98085,4e-05,0.86211]
[1777517177926,68.74,75584.28,0.0,0.98119,4e-05,0.84893]
[1777517178933,68.74,75587.19,0.0,0.98129,4e-05,0.84515]
[1777517179941,68.75,75588.94,0.0,0.98135,4e-05,0.84299]
[1777517180948,68.75,75593.88,0.0,0.98152,4e-05,0.83649]
[1777517181955,68.76,75590.03,0.0,0.98137,4e-05,0.84226]
[1777517182962,68.77,75580.01,0.0,0.981,4e-05,0.85633]
[1777517183968,68.77,75573.22,0.0,0.98074,4e-05,0.86602]
[1777517184319,68.77,75573.22,0.0,0.98074,4e-05,0.86602]
[1777517184370,68.77,75573.22,0.0,0.98074,4e-05,0.86602]
[1777517186990,68.78,75572.14,0.0,0.98069,4e-05,0.86818]
[1777517187996,68.79,75573.83,0.0,0.98074,4e-05,0.86602]
[1777517189004,68.79,75576.14,0.0,0.98082,4e-05,0.86301]
[1777517189993,68.79,75576.14,0.0,0.98082,4e-05,0.86301]
[1777517190018,68.79,75576.14,0.0,0.98082,4e-05,0.86301]
[1777517190094,68.79,75576.82,0.0,0.98084,4e-05,0.86228]
[1777517190524,68.79,75576.82,0.0,0.98084,4e-05,0.86228]
[1777517190570,68.79,75576.82,0.0,0.98084,4e-05,0.86228]
[1777517191018,68.8,75579.45,0.0,0.98109,4e-05,0.85165]
[1777517192028,68.8,75572.88,0.0,0.98085,4e-05,0.86077]
[1777517192626,68.8,75572.88,0.0,0.98085,4e-05,0.86077]
[1777517192684,68.8,75572.88,0.0,0.98085,4e-05,0.86077]
[1777517193035,68.81,75559.44,0.0,0.98033,4e-05,0.88013]
[1777517193982,68.81,75559.44,0.0,0.98033,4e-05,0.88013]
[1777517194034,68.81,75559.44,0.0,0.98033,4e-05,0.88013]
[1777517194041,68.81,75556.75,0.0,0.98023,4e-05,0.88414]
[1777517196056,68.82,75552.88,0.0,0.98007,4e-05,0.89003]
[1777517197063,68.82,75549.66,0.0,0.97994,4e-05,0.89482]
[1777517197594,68.82,75549.66,0.0,0.97994,4e-05,0.89482]
[1777517197877,68.82,75549.66,0.0,0.97994,4e-05,0.89482]
[1777517198070,68.82,75549.78,0.0,0.97994,4e-05,0.89481]
[1777517198294,68.82,75549.78,0.0,0.97994,4e-05,0.89481]
[1777517198674,68.82,75549.78,0.0,0.97994,4e-05,0.89481]
[1777517198722,68.82,75549.78,0.0,0.97994,4e-05,0.89481]
[1777517199078,68.83,75548.45,0.0,0.97989,4e-05,0.89689]
[1777517201096,68.83,75550.43,0.0,0.97995,4e-05,0.89437]
[1777517202103,68.84,75561.49,0.0,0.98037,4e-05,0.87878]
[1777517202365,68.84,75561.49,0.0,0.98037,4e-05,0.87878]
[1777517202442,68.84,75561.49,0.0,0.98037,4e-05,0.87878]
[1777517203061,68.84,75561.49,0.0,0.98037,4e-05,0.87878]
[1777517203110,68.84,75565.51,0.0,0.98052,4e-05,0.87329]
[1777517203185,68.84,75565.51,0.0,0.98052,4e-05,0.87329]
[1777517206130,68.85,75567.71,0.0,0.98058,4e-05,0.8708]
[1777517207311,68.85,75567.71,0.0,0.98058,4e-05,0.8708]
[1777517207326,68.85,75567.71,0.0,0.98058,4e-05,0.8708]
[1777517208089,68.85,75567.71,0.0,0.98058,4e-05,0.8708]
[1777517207467,68.85,75569.92,0.0,0.98066,4e-05,0.8679]
[1777517208163,68.85,75569.92,0.0,0.98066,4e-05,0.8679]
[1777517208295,68.86,75572.57,0.0,0.98075,4e-05,0.8644]
[1777517209152,68.86,75574.06,0.0,0.9808,4e-05,0.86254]
[1777517210159,68.87,75587.56,0.0,0.98129,4e-05,0.84408]
[1777517211166,68.87,75597.33,0.0,0.98163,4e-05,0.83076]
[1777517212826,68.87,75597.33,0.0,0.98163,4e-05,0.83076]
[1777517212878,68.87,75597.33,0.0,0.98163,4e-05,0.83076]
[1777517213032,68.88,75601.64,0.0,0.98177,4e-05,0.82573]
[1777517214511,68.88,75602.23,0.0,0.98179,4e-05,0.82494]
[1777517214558,68.88,75602.23,0.0,0.98179,4e-05,0.82494]
[1777517215193,68.89,75603.26,0.0,0.98181,4e-05,0.82411]
[1777517216201,68.9,75605.78,0.0,0.98189,4e-05,0.821]
[1777517218313,68.9,75605.28,0.0,0.98187,4e-05,0.82196]
[1777517218366,68.9,75605.28,0.0,0.98187,4e-05,0.82196]
[1777517218539,68.91,75605.7,0.0,0.98187,4e-05,0.82168]
[1777517219259,68.91,75605.7,0.0,0.98187,4e-05,0.82168]
[1777517219307,68.91,75605.7,0.0,0.98187,4e-05,0.82168]
[1777517219408,68.91,75607.0,0.0,0.98191,3e-05,0.82022]
[1777517222649,68.93,75607.51,0.0,0.98191,3e-05,0.8201]
[1777517222716,68.93,75607.51,0.0,0.98191,3e-05,0.8201]
[1777517222968,68.93,75607.44,0.0,0.9819,3e-05,0.82048]
[1777517223653,68.93,75607.44,0.0,0.9819,3e-05,0.82048]
[1777517223795,68.93,75607.44,0.0,0.9819,3e-05,0.82048]
[1777517223896,68.94,75619.64,0.0,0.98232,3e-05,0.80454]
[1777517224256,68.94,75621.55,0.0,0.98238,3e-05,0.80233]
[1777517225265,68.95,75622.69,0.0,0.98241,3e-05,0.80113]
[1777517226272,68.95,75623.74,0.0,0.98244,3e-05,0.80006]
[1777517227279,68.96,75625.59,0.0,0.98249,3e-05,0.79794]
[1777517228285,68.97,75631.52,0.0,0.98268,3e-05,0.79049]
[1777517229293,68.97,75637.04,0.0,0.98286,3e-05,0.78364]
[1777517230160,68.97,75637.04,0.0,0.98286,3e-05,0.78364]
[1777517230166,68.97,75637.04,0.0,0.98286,3e-05,0.78364]
[1777517230299,68.98,75638.08,0.0,0.98289,3e-05,0.7826]
[1777517231782,68.98,75638.08,0.0,0.98289,3e-05,0.7826]
[1777517231947,68.98,75636.84,0.0,0.98284,3e-05,0.7845]
[1777517232314,68.99,75639.13,0.0,0.98291,3e-05,0.78185]
[1777517234070,68.99,75639.13,0.0,0.98291,3e-05,0.78185]
[1777517234447,68.99,75639.7,0.0,0.98293,3e-05,0.78111]
[1777517234698,68.99,75639.7,0.0,0.98293,3e-05,0.78111]
[1777517234736,68.99,75637.31,0.0,0.98285,3e-05,0.7842]
[1777517235335,69.0,75639.42,0.0,0.98291,3e-05,0.78177]
[1777517236342,69.0,75635.99,0.0,0.98279,3e-05,0.78651]
[1777517237349,69.01,75632.23,0.0,0.98265,3e-05,0.7917]
[1777517238350,69.01,75632.23,0.0,0.98265,3e-05,0.7917]
[1777517238402,69.01,75632.23,0.0,0.98265,3e-05,0.7917]
[1777517238451,69.01,75626.24,0.0,0.98244,3e-05,0.79984]
[1777517240370,69.03,75618.35,0.0,0.98216,3e-05,0.81086]
[1777517241377,69.03,75616.87,0.0,0.9821,3e-05,0.81312]
[1777517242208,69.03,75616.87,0.0,0.9821,3e-05,0.81312]
[1777517242338,69.03,75616.87,0.0,0.9821,3e-05,0.81312]
[1777517242383,69.04,75612.55,0.0,0.98194,3e-05,0.81918]
[1777517244398,69.05,75609.92,0.0,0.98183,4e-05,0.82327]
[1777517245973,69.05,75609.92,0.0,0.98183,4e-05,0.82327]
[1777517246018,69.05,75609.92,0.0,0.98183,4e-05,0.82327]
[1777517246074,69.06,75610.48,0.0,0.98184,4e-05,0.82308]
[1777517246464,69.06,75612.78,0.0,0.98192,3e-05,0.82]
[1777517247419,69.07,75618.48,0.0,0.98211,3e-05,0.81268]
[1777517248328,69.07,75618.48,0.0,0.98211,3e-05,0.81268]
[1777517248447,69.07,75618.48,0.0,0.98211,3e-05,0.81268]
[1777517249433,69.08,75620.57,0.0,0.98217,3e-05,0.8105]
[1777517252104,69.08,75621.43,0.0,0.98219,3e-05,0.80966]
[1777517251446,69.09,75620.58,0.0,0.9823,3e-05,0.80413]
[1777517252211,69.09,75620.58,0.0,0.9823,3e-05,0.80413]
[1777517253389,69.09,75620.26,0.0,0.98228,3e-05,0.80484]
[1777517253441,69.09,75620.26,0.0,0.98228,3e-05,0.80484]
[1777517253461,69.1,75623.57,0.0,0.98238,3e-05,0.80079]
[1777517254467,69.11,75624.96,0.0,0.98242,3e-05,0.79927]
[1777517255996,69.11,75624.96,0.0,0.98242,3e-05,0.79927]
[1777517256046,69.11,75624.96,0.0,0.98242,3e-05,0.79927]
[1777517260746,69.14,75626.46,0.0,0.98243,3e-05,0.79883]
[1777517260857,69.14,75626.46,0.0,0.98243,3e-05,0.79883]
[1777517261518,69.15,75612.68,0.0,0.98194,3e-05,0.81767]
[1777517262525,69.15,75608.53,0.0,0.98179,4e-05,0.82351]
[1777517263532,69.16,75612.21,0.0,0.98191,3e-05,0.81885]
[1777517264357,69.16,75612.21,0.0,0.98191,3e-05,0.81885]
[1777517264469,69.16,75612.21,0.0,0.98191,3e-05,0.81885]
[1777517264539,69.16,75611.37,0.0,0.98188,3e-05,0.82026]
[1777517266552,69.18,75609.23,0.0,0.98179,4e-05,0.82369]
[1777517268050,69.18,75609.23,0.0,0.98179,4e-05,0.82369]
[1777517268122,69.19,75612.31,0.0,0.98188,3e-05,0.82012]
[1777517269609,69.19,75612.5,0.0,0.98189,3e-05,0.81986]
[1777517269639,69.19,75612.5,0.0,0.98189,3e-05,0.81986]
[1777517269710,69.19,75618.87,0.0,0.9821,3e-05,0.81166]
[1777517270581,69.2,75620.13,0.0,0.98214,3e-05,0.81029]
[1777517271587,69.2,75616.75,0.0,0.98201,3e-05,0.81507]
[1777517273518,69.21,75615.58,0.0,0.98196,3e-05,0.81691]
[1777517273615,69.21,75615.58,0.0,0.98196,3e-05,0.81691]
[1777517273730,69.21,75616.64,0.0,0.98199,3e-05,0.81579]
[1777517275615,69.23,75620.15,0.0,0.9821,3e-05,0.8117]
[1777517277629,69.24,75617.44,0.0,0.98199,3e-05,0.81588]
[1777517278765,69.24,75617.44,0.0,0.98199,3e-05,0.81588]
[1777517278937,69.24,75617.44,0.0,0.98199,3e-05,0.81588]
[1777517278996,69.24,75618.16,0.0,0.98201,3e-05,0.81521]
[1777517279644,69.25,75608.22,0.0,0.98165,4e-05,0.8288]
[1777517280651,69.25,75591.54,0.0,0.98105,4e-05,0.85176]
[1777517281658,69.26,75579.47,0.0,0.9806,4e-05,0.86871]
[1777517282665,69.26,75578.02,0.0,0.98054,4e-05,0.87094]
[1777517283672,69.26,75582.13,0.0,0.98069,4e-05,0.8654]
[1777517285626,69.27,75581.68,0.0,0.98067,4e-05,0.86623]
[1777517286693,69.28,75580.45,0.0,0.98061,4e-05,0.86836]
[1777517287700,69.28,75567.19,0.0,0.98011,4e-05,0.88721]
[1777517288707,69.28,75560.35,0.0,0.97985,4e-05,0.89712]
[1777517289714,69.29,75554.2,0.0,0.97961,4e-05,0.90611]
[1777517291728,69.29,75556.52,0.0,0.97969,4e-05,0.90304]
[1777517292735,69.29,75564.67,0.0,0.98,4e-05,0.89153]
[1777517293742,69.3,75578.72,0.0,0.98052,4e-05,0.87186]
[1777517294749,69.3,75582.07,0.0,0.98064,4e-05,0.86738]
[1777517296871,69.3,75581.07,0.0,0.9806,4e-05,0.86897]
[1777517296960,69.3,75581.07,0.0,0.9806,4e-05,0.86897]
[1777517296973,69.31,75580.38,0.0,0.98057,4e-05,0.87014]
[1777517302805,69.33,75579.86,0.0,0.98052,4e-05,0.87204]
[1777517304819,69.34,75583.11,0.0,0.98063,4e-05,0.86789]
[1777517305826,69.34,75586.69,0.0,0.98075,4e-05,0.86311]
[1777517306833,69.35,75587.89,0.0,0.98079,4e-05,0.86165]
[1777517307840,69.35,75597.33,0.0,0.98113,4e-05,0.84865]
[1777517308847,69.35,75600.28,0.0,0.98124,4e-05,0.84462]
[1777517309854,69.35,75598.15,0.0,0.98116,4e-05,0.84753]
[1777517310861,69.35,75595.92,0.0,0.98108,4e-05,0.85058]
[1777517311867,69.35,75579.48,0.0,0.98064,4e-05,0.86606]
[1777517312875,69.35,75569.8,0.0,0.98028,4e-05,0.87963]
[1777517313882,69.35,75565.68,0.0,0.98012,4e-05,0.88545]
[1777517315896,69.35,75567.77,0.0,0.98019,4e-05,0.88283]
[1777517316902,69.35,75569.94,0.0,0.98027,4e-05,0.87995]
[1777517319923,69.36,75573.09,0.0,0.98037,4e-05,0.87605]
[1777517320931,69.37,75575.47,0.0,0.98045,4e-05,0.8729]
[1777517322945,69.38,75577.38,0.0,0.98052,4e-05,0.87061]
[1777517324958,69.38,75575.17,0.0,0.98042,4e-05,0.87409]
[1777517326973,69.39,75576.55,0.0,0.98046,4e-05,0.87253]
[1777517328986,69.4,75578.07,0.0,0.98051,4e-05,0.87079]
[1777517334022,69.42,75577.06,0.0,0.98045,4e-05,0.87316]
[1777517335028,69.42,75582.8,0.0,0.98066,4e-05,0.86534]
[1777517336035,69.42,75587.45,0.0,0.98082,4e-05,0.85909]
[1777517337042,69.43,75591.18,0.0,0.98095,4e-05,0.85414]
[1777517338050,69.43,75594.48,0.0,0.98107,4e-05,0.84982]
[1777517343085,69.45,75597.7,0.0,0.98115,4e-05,0.84654]
[1777517344091,69.46,75595.51,0.0,0.98107,4e-05,0.84976]
[1777517345099,69.46,75592.49,0.0,0.98095,4e-05,0.85414]
[1777517347114,69.47,75589.54,0.0,0.98083,4e-05,0.85866]
[1777517348121,69.47,75581.54,0.0,0.98053,4e-05,0.86998]
[1777517349128,69.48,75587.57,0.0,0.98075,4e-05,0.86181]
[1777517350135,69.48,75595.62,0.0,0.98104,4e-05,0.85092]
[1777517351142,69.49,75593.85,0.0,0.98096,4e-05,0.85378]
[1777517352149,69.49,75596.78,0.0,0.98106,4e-05,0.84998]
[1777517353156,69.5,75599.61,0.0,0.98116,4e-05,0.84633]
[1777517354163,69.5,75601.41,0.0,0.98122,4e-05,0.84411]
[1777517357184,69.52,75605.19,0.0,0.98134,4e-05,0.83969]
[1777517359198,69.53,75609.42,0.0,0.98147,4e-05,0.83445]
[1777517360204,69.53,75612.32,0.0,0.98157,4e-05,0.83079]
[1777517361211,69.54,75616.86,0.0,0.98172,4e-05,0.82496]
[1777517362219,69.54,75604.85,0.0,0.98129,4e-05,0.84142]
[1777517363226,69.55,75598.97,0.0,0.98107,4e-05,0.84967]
[1777517365240,69.55,75583.28,0.0,0.98049,4e-05,0.87181]
[1777517366247,69.56,75578.4,0.0,0.9803,4e-05,0.87883]
[1777517367254,69.56,75574.82,0.0,0.98016,4e-05,0.88405]
[1777517371282,69.57,75576.15,0.0,0.98035,4e-05,0.87548]
[1777517374303,69.58,75577.86,0.0,0.9804,4e-05,0.87364]
[1777517375310,69.59,75573.2,0.0,0.98022,4e-05,0.88036]
[1777517376317,69.59,75570.5,0.0,0.98011,4e-05,0.88434]
[1777517379338,69.6,75562.5,0.0,0.9798,4e-05,0.8962]
[1777517380345,69.6,75555.12,0.0,0.97951,4e-05,0.90692]
[1777517381351,69.61,75552.66,0.0,0.97941,4e-05,0.9106]
[1777517383365,69.61,75548.0,0.0,0.97922,4e-05,0.91759]
[1777517384373,69.61,75545.32,0.0,0.97911,4e-05,0.9216]
[1777517386168,69.61,75545.32,0.0,0.97911,4e-05,0.9216]
[1777517386255,69.61,75537.77,0.0,0.97881,4e-05,0.93276]
[1777517386519,69.61,75537.77,0.0,0.97881,4e-05,0.93276]
[1777517386908,69.61,75537.77,0.0,0.97881,4e-05,0.93276]
[1777517387394,69.62,75539.5,0.0,0.97888,4e-05,0.93039]
[1777517388401,69.62,75549.01,0.0,0.97925,4e-05,0.91661]
[1777517389408,69.62,75556.69,0.0,0.97954,4e-05,0.90563]
[1777517390414,69.62,75553.02,0.0,0.9794,4e-05,0.91105]
[1777517391593,69.62,75553.02,0.0,0.9794,4e-05,0.91105]
[1777517391644,69.62,75553.02,0.0,0.9794,4e-05,0.91105]
[1777517391694,69.63,75553.46,0.0,0.97941,4e-05,0.91054]
[1777517393801,69.63,75552.87,0.0,0.97938,4e-05,0.91152]
[1777517393841,69.63,75557.05,0.0,0.97954,4e-05,0.90562]
[1777517394442,69.63,75561.18,0.0,0.9797,4e-05,0.89983]
[1777517396456,69.64,75562.77,0.0,0.97975,4e-05,0.89784]
[1777517397558,69.64,75562.77,0.0,0.97975,4e-05,0.89784]
[1777517397694,69.64,75562.77,0.0,0.97975,4e-05,0.89784]
[1777517397706,69.64,75561.95,0.0,0.97972,4e-05,0.89916]
[1777517398638,69.64,75561.95,0.0,0.97972,4e-05,0.89916]
[1777517398739,69.64,75562.19,0.0,0.97972,4e-05,0.89896]
[1777517401492,69.65,75564.56,0.0,0.9798,4e-05,0.89601]
[1777517405521,69.66,75569.14,0.0,0.97996,4e-05,0.89009]
[1777517406528,69.67,75570.4,0.0,0.98,4e-05,0.88846]
[1777517407535,69.67,75576.53,0.0,0.98023,4e-05,0.87998]
[1777517408542,69.67,75574.67,0.0,0.98016,4e-05,0.88277]
[1777517411159,69.67,75574.98,0.0,0.98016,4e-05,0.8825]
[1777517411200,69.67,75574.98,0.0,0.98016,4e-05,0.8825]
[1777517411301,69.68,75583.54,0.0,0.98047,4e-05,0.87087]
[1777517411564,69.68,75587.09,0.0,0.9806,4e-05,0.86593]
[1777517412784,69.68,75587.09,0.0,0.9806,4e-05,0.86593]
[1777517412811,69.69,75589.47,0.0,0.98069,4e-05,0.86283]
[1777517416599,69.7,75600.46,0.0,0.98107,4e-05,0.84854]
[1777517417606,69.71,75602.66,0.0,0.98114,4e-05,0.84576]
[1777517419198,69.71,75602.66,0.0,0.98114,4e-05,0.84576]
[1777517419252,69.71,75602.66,0.0,0.98114,4e-05,0.84576]
[1777517419299,69.71,75602.85,0.0,0.98113,4e-05,0.84596]
[1777517423198,69.72,75602.94,0.0,0.98113,4e-05,0.8463]
[1777517423203,69.72,75602.94,0.0,0.98113,4e-05,0.8463]
[1777517423649,69.73,75601.06,0.0,0.98105,4e-05,0.84932]
[1777517424479,69.73,75601.06,0.0,0.98105,4e-05,0.84932]
[1777517424655,69.74,75592.24,0.0,0.98072,4e-05,0.86166]
[1777517425930,69.74,75592.24,0.0,0.98072,4e-05,0.86166]
[1777517425948,69.74,75592.24,0.0,0.98072,4e-05,0.86166]
[1777517426031,69.74,75590.6,0.0,0.98065,4e-05,0.86413]
[1777517428684,69.75,75596.12,0.0,0.98084,4e-05,0.85712]
[1777517430091,69.75,75596.12,0.0,0.98084,4e-05,0.85712]
[1777517430215,69.75,75596.12,0.0,0.98084,4e-05,0.85712]
[1777517430246,69.76,75599.98,0.0,0.98097,4e-05,0.85203]
[1777517431705,69.76,75600.4,0.0,0.98113,4e-05,0.84467]
[1777517433423,69.76,75600.4,0.0,0.98113,4e-05,0.84467]
[1777517433436,69.76,75600.4,0.0,0.98113,4e-05,0.84467]
[1777517440768,69.8,75601.77,0.0,0.98113,4e-05,0.84485]
[1777517441775,69.81,75604.38,0.0,0.98122,4e-05,0.84153]
[1777517443171,69.81,75604.38,0.0,0.98122,4e-05,0.84153]
[1777517443262,69.82,75608.71,0.0,0.98136,4e-05,0.83615]
[1777517443454,69.82,75608.71,0.0,0.98136,4e-05,0.83615]
[1777517443521,69.82,75608.71,0.0,0.98136,4e-05,0.83615]
[1777517443789,69.82,75611.03,0.0,0.98144,4e-05,0.83303]
[1777517445803,69.83,75613.09,0.0,0.9815,4e-05,0.83076]
[1777517447817,69.84,75614.65,0.0,0.98154,4e-05,0.82917]
[1777517449831,69.85,75617.23,0.0,0.98162,4e-05,0.82622]
[1777517450412,69.85,75617.23,0.0,0.98162,4e-05,0.82622]
[1777517450670,69.85,75617.23,0.0,0.98162,4e-05,0.82622]
[1777517450722,69.85,75617.23,0.0,0.98162,4e-05,0.82622]
[1777517450838,69.85,75616.96,0.0,0.9816,4e-05,0.82684]
[1777517454868,69.87,75614.46,0.0,0.98149,4e-05,0.83121]
[1777517456881,69.88,75615.64,0.0,0.98152,4e-05,0.83013]
[1777517459903,69.9,75624.14,0.0,0.9818,3e-05,0.81954]
[1777517460910,69.9,75631.24,0.0,0.98204,3e-05,0.81042]
[1777517461917,69.91,75640.35,0.0,0.98234,3e-05,0.79879]
[1777517462931,69.91,75636.28,0.0,0.98219,3e-05,0.8044]
[1777517465554,69.92,75635.83,0.0,0.98216,3e-05,0.80557]
[1777517465599,69.92,75635.83,0.0,0.98216,3e-05,0.80557]
[1777517465952,69.93,75637.11,0.0,0.9822,3e-05,0.80418]
[1777517466959,69.94,75638.98,0.0,0.98226,3e-05,0.80203]
[1777517470300,69.95,75638.92,0.0,0.98224,3e-05,0.8027]
[1777517470344,69.95,75638.92,0.0,0.98224,3e-05,0.8027]
[1777517470455,69.96,75638.82,0.0,0.98222,3e-05,0.80342]
[1777517470686,69.96,75638.82,0.0,0.98222,3e-05,0.80342]
[1777517470987,69.96,75637.41,0.0,0.98217,3e-05,0.80526]
[1777517473001,69.97,75638.78,0.0,0.9822,3e-05,0.80405]
[1777517474008,69.98,75640.04,0.0,0.98224,3e-05,0.80269]
[1777517475015,69.98,75638.52,0.0,0.98218,3e-05,0.80497]
[1777517475676,69.98,75638.52,0.0,0.98218,3e-05,0.80497]
[1777517475723,69.98,75638.52,0.0,0.98218,3e-05,0.80497]
[1777517478036,70.0,75633.25,0.0,0.98198,3e-05,0.81275]
[1777517479526,70.0,75632.49,0.0,0.98194,3e-05,0.81403]
[1777517479617,70.0,75632.49,0.0,0.98194,3e-05,0.81403]
[1777517479645,70.0,75632.49,0.0,0.98194,3e-05,0.81403]
[1777517479648,70.0,75632.49,0.0,0.98194,3e-05,0.81403]
[1777517480050,70.01,75630.99,0.0,0.98188,3e-05,0.81628]
[1777517482064,70.02,75632.68,0.0,0.98193,3e-05,0.8146]
[1777517483050,70.02,75632.68,0.0,0.98193,3e-05,0.8146]
[1777517483098,70.02,75632.68,0.0,0.98193,3e-05,0.8146]
[1777517483151,70.03,75629.43,0.0,0.98181,3e-05,0.81916]
[1777517488110,70.05,75628.15,0.0,0.98173,3e-05,0.82218]
[1777517488711,70.05,75628.15,0.0,0.98173,3e-05,0.82218]
[1777517488787,70.05,75628.15,0.0,0.98173,3e-05,0.82218]
[1777517489408,70.05,75628.15,0.0,0.98173,3e-05,0.82218]
[1777517489116,70.06,75630.41,0.0,0.9818,3e-05,0.81945]
[1777517489456,70.06,75630.41,0.0,0.9818,3e-05,0.81945]
[1777517490124,70.06,75631.05,0.0,0.98182,3e-05,0.8186]
[1777517491131,70.06,75631.12,0.0,0.98197,3e-05,0.81144]
[1777517492138,70.06,75635.94,0.0,0.98214,3e-05,0.80512]
[1777517493145,70.06,75633.68,0.0,0.98206,3e-05,0.80808]
[1777517493503,70.06,75633.68,0.0,0.98206,3e-05,0.80808]
[1777517493518,70.06,75633.68,0.0,0.98206,3e-05,0.80808]
[1777517494152,70.06,75634.87,0.0,0.9821,3e-05,0.80652]
[1777517494796,70.06,75634.87,0.0,0.9821,3e-05,0.80652]
[1777517495012,70.06,75634.87,0.0,0.9821,3e-05,0.80652]
[1777517495150,70.06,75634.87,0.0,0.9821,3e-05,0.80652]
[1777517496580,70.06,75633.7,0.0,0.98206,3e-05,0.80805]
[1777517496685,70.06,75633.7,0.0,0.98206,3e-05,0.80805]
[1777517497173,70.06,75634.08,0.0,0.98208,3e-05,0.80755]
[1777517498180,70.06,75635.41,0.0,0.98212,3e-05,0.80581]
[1777517500030,70.06,75634.76,0.0,0.9821,3e-05,0.80666]
[1777517500035,70.06,75634.76,0.0,0.9821,3e-05,0.80666]
[1777517505230,70.06,75636.95,0.0,0.98218,3e-05,0.8038]
[1777517505704,70.06,75636.95,0.0,0.98218,3e-05,0.8038]
[1777517505756,70.06,75636.95,0.0,0.98218,3e-05,0.8038]
[1777517506397,70.06,75636.95,0.0,0.98218,3e-05,0.8038]
[1777517506449,70.06,75637.46,0.0,0.98219,3e-05,0.80313]
[1777517507244,70.06,75637.64,0.0,0.9822,3e-05,0.8029]
[1777517509258,70.06,75635.43,0.0,0.98212,3e-05,0.80579]
[1777517510360,70.06,75635.43,0.0,0.98212,3e-05,0.80579]
[1777517510412,70.06,75635.43,0.0,0.98212,3e-05,0.80579]
[1777517512253,70.06,75635.52,0.0,0.98213,3e-05,0.80567]
[1777517512355,70.06,75631.49,0.0,0.98199,3e-05,0.81095]
[1777517513286,70.06,75630.42,0.0,0.98195,3e-05,0.81236]
[1777517516307,70.06,75632.11,0.0,0.98201,3e-05,0.81014]
[1777517517073,70.06,75632.11,0.0,0.98201,3e-05,0.81014]
[1777517517117,70.06,75632.11,0.0,0.98201,3e-05,0.81014]
[1777517517463,70.06,75633.04,0.0,0.98204,3e-05,0.80892]
[1777517517468,70.06,75633.04,0.0,0.98204,3e-05,0.80892]
[1777517518321,70.06,75634.13,0.0,0.98208,3e-05,0.80749]
[1777517519328,70.06,75635.96,0.0,0.98214,3e-05,0.80509]
[1777517520335,70.06,75642.83,0.0,0.98238,3e-05,0.79615]
[1777517521342,70.06,75659.52,0.0,0.98293,3e-05,0.77474]
[1777517522349,70.06,75662.38,0.0,0.98303,3e-05,0.77112]
[1777517523283,70.06,75662.38,0.0,0.98303,3e-05,0.77112]
[1777517523333,70.06,75662.38,0.0,0.98303,3e-05,0.77112]
[1777517523884,70.06,75661.9,0.0,0.98301,3e-05,0.77173]
[1777517524005,70.06,75661.9,0.0,0.98301,3e-05,0.77173]
[1777517524363,70.06,75664.66,0.0,0.9831,3e-05,0.76824]
[1777517525369,70.06,75665.76,0.0,0.98314,3e-05,0.76686]
[1777517526311,70.06,75665.76,0.0,0.98314,3e-05,0.76686]
[1777517526333,70.06,75665.76,0.0,0.98314,3e-05,0.76686]
[1777517529423,70.06,75665.28,0.0,0.98312,3e-05,0.76746]
[1777517529533,70.06,75664.93,0.0,0.98311,3e-05,0.7679]
[1777517530373,70.06,75664.93,0.0,0.98311,3e-05,0.7679]
[1777517530377,70.06,75664.93,0.0,0.98311,3e-05,0.7679]
[1777517530405,70.06,75667.11,0.0,0.98318,3e-05,0.76516]
[1777517532419,70.06,75668.68,0.0,0.98323,3e-05,0.76319]
[1777517533425,70.06,75681.57,0.0,0.98365,3e-05,0.74716]
[1777517534432,70.06,75679.81,0.0,0.98359,3e-05,0.74933]
[1777517535439,70.06,75677.34,0.0,0.98351,3e-05,0.75239]
[1777517536289,70.06,75677.34,0.0,0.98351,3e-05,0.75239]
[1777517537454,70.06,75672.9,0.0,0.98337,3e-05,0.75791]
[1777517538620,70.06,75672.9,0.0,0.98337,3e-05,0.75791]
[1777517538718,70.06,75672.9,0.0,0.98337,3e-05,0.75791]
[1777517538774,70.06,75670.23,0.0,0.98328,3e-05,0.76125]
[1777517540475,70.06,75672.55,0.0,0.98336,3e-05,0.75835]
[1777517541482,70.06,75673.83,0.0,0.9834,3e-05,0.75675]
[1777517543496,70.06,75672.26,0.0,0.98335,3e-05,0.75871]
[1777517544503,70.06,75669.94,0.0,0.98327,3e-05,0.76161]
[1777517545510,70.06,75668.17,0.0,0.98322,3e-05,0.76383]
[1777517546517,70.06,75670.38,0.0,0.98329,3e-05,0.76106]
[1777517547524,70.06,75671.57,0.0,0.98333,3e-05,0.75957]
[1777517549538,70.06,75670.16,0.0,0.98328,3e-05,0.76133]
[1777517551552,70.06,75670.23,0.0,0.98343,3e-05,0.75448]
[1777517552559,70.06,75663.05,0.0,0.98319,3e-05,0.76345]
[1777517553566,70.06,75658.98,0.0,0.98306,3e-05,0.76858]
[1777517554573,70.06,75661.98,0.0,0.98316,3e-05,0.7648]
[1777517555580,70.06,75671.02,0.0,0.98345,3e-05,0.75349]
[1777517556587,70.06,75675.07,0.0,0.98358,3e-05,0.74847]
[1777517561622,70.06,75674.54,0.0,0.98356,3e-05,0.74913]
[1777517566658,70.06,75672.61,0.0,0.9835,3e-05,0.75152]
[1777517567665,70.06,75670.12,0.0,0.98342,3e-05,0.75461]
[1777517568672,70.06,75666.33,0.0,0.9833,3e-05,0.75934]
[1777517569679,70.06,75665.22,0.0,0.98326,3e-05,0.76073]
[1777517571693,70.06,75667.06,0.0,0.98332,3e-05,0.75843]
[1777517575721,70.06,75662.57,0.0,0.98318,3e-05,0.76406]
[1777517576727,70.06,75660.27,0.0,0.9831,3e-05,0.76695]
[1777517577735,70.06,75658.97,0.0,0.98306,3e-05,0.76859]
[1777517580755,70.06,75657.81,0.0,0.98302,3e-05,0.77006]
[1777517582770,70.06,75668.28,0.0,0.98336,3e-05,0.75691]
[1777517583777,70.06,75669.38,0.0,0.9834,3e-05,0.75553]
[1777517584784,70.06,75670.85,0.0,0.98345,3e-05,0.7537]
[1777517588812,70.06,75672.32,0.0,0.98349,3e-05,0.75188]
[1777517589819,70.06,75673.53,0.0,0.98353,3e-05,0.75038]
[1777517594854,70.06,75673.05,0.0,0.98352,3e-05,0.75097]
[1777517598882,70.06,75674.45,0.0,0.98356,3e-05,0.74924]
[1777517599888,70.06,75676.13,0.0,0.98361,3e-05,0.74716]
[1777517601902,70.06,75680.11,0.0,0.98374,3e-05,0.74226]
[1777517602910,70.06,75683.18,0.0,0.98384,3e-05,0.73849]
[1777517603917,70.06,75684.53,0.0,0.98388,3e-05,0.73684]
[1777517604923,70.06,75681.08,0.0,0.98377,3e-05,0.74107]
[1777517605931,70.06,75678.74,0.0,0.9837,3e-05,0.74394]
[1777517609959,70.06,75679.67,0.0,0.98373,3e-05,0.7428]
[1777517611973,70.06,75679.15,0.0,0.98385,3e-05,0.73675]
[1777517612980,70.06,75680.94,0.0,0.98391,3e-05,0.73456]
[1777517617008,70.06,75686.17,0.0,0.98407,3e-05,0.7282]
[1777517618015,70.06,75690.31,0.0,0.9842,3e-05,0.7232]
[1777517619022,70.06,75692.27,0.0,0.98426,3e-05,0.72084]
[1777517620028,70.06,75694.17,0.0,0.98432,3e-05,0.71856]
[1777517621036,70.06,75696.58,0.0,0.98439,3e-05,0.71567]
[1777517622042,70.06,75699.92,0.0,0.98449,3e-05,0.71169]
[1777517623142,70.06,75699.92,0.0,0.98449,3e-05,0.71169]
[1777517623181,70.06,75699.92,0.0,0.98449,3e-05,0.71169]
[1777517623243,70.06,75701.55,0.0,0.98454,3e-05,0.70975]
[1777517625063,70.06,75702.53,0.0,0.98457,3e-05,0.70859]
[1777517627078,70.06,75701.57,0.0,0.98454,3e-05,0.70973]
[1777517629092,70.06,75703.59,0.0,0.98461,3e-05,0.70733]
[1777517632113,70.06,75704.63,0.0,0.98464,3e-05,0.7061]
[1777517633189,70.06,75704.63,0.0,0.98464,3e-05,0.7061]
[1777517633237,70.06,75703.16,0.0,0.98459,3e-05,0.70784]
[1777517633832,70.06,75703.16,0.0,0.98459,3e-05,0.70784]
[1777517633881,70.06,75703.16,0.0,0.98459,3e-05,0.70784]
[1777517634126,70.06,75702.8,0.0,0.98458,3e-05,0.70827]
[1777517634670,70.06,75702.8,0.0,0.98458,3e-05,0.70827]
[1777517635134,70.06,75701.78,0.0,0.98455,3e-05,0.70948]
[1777517636140,70.06,75700.49,0.0,0.98451,3e-05,0.71101]
[1777517641176,70.06,75701.83,0.0,0.98455,3e-05,0.70942]
[1777517642988,70.06,75701.73,0.0,0.98455,3e-05,0.70954]
[1777517643189,70.06,75693.98,0.0,0.98431,3e-05,0.71879]
[1777517644197,70.06,75690.6,0.0,0.98421,3e-05,0.72285]
[1777517647217,70.06,75678.68,0.0,0.98384,3e-05,0.73733]
[1777517647845,70.06,75678.68,0.0,0.98384,3e-05,0.73733]
[1777517647897,70.06,75678.68,0.0,0.98384,3e-05,0.73733]
[1777517648225,70.06,75676.28,0.0,0.98376,3e-05,0.74027]
[1777517652253,70.06,75688.88,0.0,0.98416,3e-05,0.72493]
[1777517653260,70.06,75703.35,0.0,0.9846,3e-05,0.70762]
[1777517654266,70.06,75711.27,0.0,0.98484,3e-05,0.69828]
[1777517656281,70.06,75710.04,0.0,0.9848,3e-05,0.69972]
[1777517657288,70.06,75708.33,0.0,0.98475,3e-05,0.70173]
[1777517659301,70.06,75704.94,0.0,0.98465,3e-05,0.70573]
[1777517660308,70.06,75702.53,0.0,0.98457,3e-05,0.70859]
[1777517661316,70.06,75701.0,0.0,0.98453,3e-05,0.7104]
[1777517662323,70.06,75704.2,0.0,0.98462,3e-05,0.70661]
[1777517663329,70.06,75702.38,0.0,0.98457,3e-05,0.70877]
[1777517664337,70.06,75701.36,0.0,0.98454,3e-05,0.70998]
[1777517665344,70.06,75698.24,0.0,0.98444,3e-05,0.71369]
[1777517666352,70.06,75695.26,0.0,0.98435,3e-05,0.71725]
[1777517671386,70.06,75695.06,0.0,0.98448,3e-05,0.71094]
[1777517673400,70.06,75697.19,0.0,0.98455,3e-05,0.7084]
[1777517675414,70.06,75694.31,0.0,0.98446,3e-05,0.71183]
[1777517677427,70.06,75693.37,0.0,0.98443,3e-05,0.71295]
[1777517678435,70.06,75688.88,0.0,0.98429,3e-05,0.71833]
[1777517679442,70.06,75683.48,0.0,0.98413,3e-05,0.72483]
[1777517681456,70.06,75684.99,0.0,0.98417,3e-05,0.72301]
[1777517686490,70.06,75684.74,0.0,0.98417,3e-05,0.72331]
[1777517687017,70.06,75684.74,0.0,0.98417,3e-05,0.72331]
[1777517687114,70.06,75684.74,0.0,0.98417,3e-05,0.72331]
[1777517689512,70.06,75682.8,0.0,0.9841,3e-05,0.72566]
[1777517690518,70.06,75679.28,0.0,0.98399,3e-05,0.72993]
[1777517691171,70.06,75679.28,0.0,0.98399,3e-05,0.72993]
[1777517691218,70.06,75679.28,0.0,0.98399,3e-05,0.72993]
[1777517691526,70.06,75678.8,0.0,0.98398,3e-05,0.73051]
[1777517694547,70.06,75681.2,0.0,0.98405,3e-05,0.72759]
[1777517695446,70.06,75681.2,0.0,0.98405,3e-05,0.72759]
[1777517695554,70.06,75683.36,0.0,0.98412,3e-05,0.72498]
[1777517695906,70.06,75683.36,0.0,0.98412,3e-05,0.72498]
[1777517695932,70.06,75683.36,0.0,0.98412,3e-05,0.72498]
[1777517696561,70.06,75686.42,0.0,0.98422,3e-05,0.72129]
[1777517697568,70.06,75693.42,0.0,0.98443,3e-05,0.71289]
[1777517699582,70.06,75693.57,0.0,0.98444,3e-05,0.71271]
[1777517701596,70.06,75700.46,0.0,0.98465,3e-05,0.70453]
[1777517702085,70.06,75700.46,0.0,0.98465,3e-05,0.70453]
[1777517702139,70.06,75700.46,0.0,0.98465,3e-05,0.70453]
[1777517702602,70.06,75701.46,0.0,0.98468,3e-05,0.70335]
[1777517702740,70.06,75701.46,0.0,0.98468,3e-05,0.70335]
[1777517704617,70.06,75702.97,0.0,0.98472,3e-05,0.70157]
[1777517705434,70.06,75702.97,0.0,0.98472,3e-05,0.70157]
[1777517705624,70.06,75708.6,0.0,0.98489,3e-05,0.69496]
[1777517706631,70.06,75711.81,0.0,0.98499,3e-05,0.69121]
[1777517709252,70.06,75712.53,0.0,0.98501,3e-05,0.69037]
[1777517709304,70.06,75712.53,0.0,0.98501,3e-05,0.69037]
[1777517709325,70.06,75712.53,0.0,0.98501,3e-05,0.69037]
[1777517709652,70.06,75711.81,0.0,0.98499,3e-05,0.69121]
[1777517710659,70.06,75712.49,0.0,0.98501,3e-05,0.69042]
[1777517711667,70.06,75711.73,0.0,0.98498,3e-05,0.6913]
[1777517712673,70.06,75712.51,0.0,0.98501,3e-05,0.6904]
[1777517713680,70.06,75711.59,0.0,0.98498,3e-05,0.69147]
[1777517715523,70.06,75711.59,0.0,0.98498,3e-05,0.69147]
[1777517715578,70.06,75711.59,0.0,0.98498,3e-05,0.69147]
[1777517715624,70.06,75712.73,0.0,0.98501,3e-05,0.69014]
[1777517716569,70.06,75711.75,0.0,0.98499,3e-05,0.69128]
[1777517717585,70.06,75711.75,0.0,0.98499,3e-05,0.69128]
[1777517719721,70.06,75714.09,0.0,0.98505,3e-05,0.68856]
[1777517720729,70.06,75715.59,0.0,0.9851,3e-05,0.68682]
[1777517722743,70.06,75714.69,0.0,0.98507,3e-05,0.68786]
[1777517723752,70.06,75713.04,0.0,0.98502,3e-05,0.68978]
[1777517725303,70.06,75708.4,0.0,0.98489,3e-05,0.69519]
[1777517725766,70.06,75704.64,0.0,0.98477,3e-05,0.6996]
[1777517726773,70.06,75700.8,0.0,0.98466,3e-05,0.70413]
[1777517729794,70.06,75700.11,0.0,0.98464,3e-05,0.70494]
[1777517731808,70.06,75698.38,0.0,0.98472,3e-05,0.70048]
[1777517732814,70.06,75699.58,0.0,0.98476,3e-05,0.69907]
[1777517733822,70.06,75698.77,0.0,0.98473,3e-05,0.70002]
[1777517736843,70.06,75700.4,0.0,0.98478,3e-05,0.69811]
[1777517737850,70.06,75699.47,0.0,0.98475,3e-05,0.6992]
[1777517738856,70.06,75696.7,0.0,0.98467,3e-05,0.70247]
[1777517740871,70.06,75697.93,0.0,0.98471,3e-05,0.70101]
[1777517742885,70.06,75696.81,0.0,0.98467,3e-05,0.70234]
[1777517747920,70.06,75695.92,0.0,0.98465,3e-05,0.70339]
[1777517749934,70.06,75695.22,0.0,0.98462,3e-05,0.70422]
[1777517751948,70.06,75692.67,0.0,0.98455,3e-05,0.70724]
[1777517752955,70.06,75691.81,0.0,0.98452,3e-05,0.70826]
[1777517753961,70.06,75691.11,0.0,0.9845,3e-05,0.70909]
[1777517757996,70.06,75691.94,0.0,0.98452,3e-05,0.70811]
[1777517760020,70.06,75694.25,0.0,0.98459,3e-05,0.70536]
[1777517765050,70.06,75697.12,0.0,0.98468,3e-05,0.70197]
[1777517766057,70.06,75707.05,0.0,0.98498,3e-05,0.69032]
[1777517767077,70.06,75709.32,0.0,0.98505,3e-05,0.68768]
[1777517768074,70.06,75712.23,0.0,0.98513,3e-05,0.68431]
[1777517769081,70.06,75710.76,0.0,0.98509,3e-05,0.68601]
[1777517770089,70.06,75709.33,0.0,0.98505,3e-05,0.68767]
[1777517771095,70.06,75710.42,0.0,0.98508,3e-05,0.68641]
[1777517776131,70.06,75710.43,0.0,0.98508,3e-05,0.68639]
[1777517778146,70.06,75711.46,0.0,0.98511,3e-05,0.6852]
[1777517783181,70.06,75711.29,0.0,0.98511,3e-05,0.6854]
[1777517788218,70.06,75711.66,0.0,0.98512,3e-05,0.68497]
[1777517791239,70.06,75709.62,0.0,0.98519,3e-05,0.68093]
[1777517792246,70.06,75706.67,0.0,0.9851,3e-05,0.68434]
[1777517793253,70.06,75708.13,0.0,0.98515,3e-05,0.68265]
[1777517798288,70.06,75706.99,0.0,0.98511,3e-05,0.68397]
[1777517799295,70.06,75702.43,0.0,0.98498,3e-05,0.68926]
[1777517800302,70.06,75698.33,0.0,0.98485,3e-05,0.69405]
[1777517801308,70.06,75694.89,0.0,0.98475,3e-05,0.69809]
[1777517802315,70.06,75691.9,0.0,0.98466,3e-05,0.70162]
[1777517803322,70.06,75689.53,0.0,0.98459,3e-05,0.70442]
[1777517807350,70.06,75685.91,0.0,0.98448,3e-05,0.70873]
[1777517808358,70.06,75685.11,0.0,0.98445,3e-05,0.70968]
[1777517810371,70.06,75681.63,0.0,0.98435,3e-05,0.71384]
[1777517811378,70.06,75678.01,0.0,0.98423,3e-05,0.71819]
[1777517812386,70.06,75676.72,0.0,0.98419,3e-05,0.71974]
[1777517813393,70.06,75677.52,0.0,0.98422,3e-05,0.71878]
[1777517815407,70.06,75678.84,0.0,0.98426,3e-05,0.71719]
[1777517816414,70.06,75682.44,0.0,0.98437,3e-05,0.71287]
[1777517817421,70.06,75683.61,0.0,0.98441,3e-05,0.71147]
[1777517818459,70.06,75683.61,0.0,0.98441,3e-05,0.71147]
[1777517818752,70.06,75681.46,0.0,0.98434,3e-05,0.71404]
[1777517819434,70.06,75677.12,0.0,0.98421,3e-05,0.71926]
[1777517821449,70.06,75673.79,0.0,0.9841,3e-05,0.72328]
[1777517822457,70.06,75671.52,0.0,0.98403,3e-05,0.72603]
[1777517825478,70.06,75669.46,0.0,0.98397,3e-05,0.72853]
[1777517827492,70.06,75673.87,0.0,0.9841,3e-05,0.72318]
[1777517828499,70.06,75666.85,0.0,0.98388,3e-05,0.73172]
[1777517829506,70.06,75669.27,0.0,0.98396,3e-05,0.72877]
[1777517830513,70.06,75670.26,0.0,0.98399,3e-05,0.72756]
[1777517831520,70.06,75671.11,0.0,0.98402,3e-05,0.72653]
[1777517832526,70.06,75675.17,0.0,0.98415,3e-05,0.72161]
[1777517833533,70.06,75678.56,0.0,0.98425,3e-05,0.71752]
[1777517834541,70.06,75677.74,0.0,0.98423,3e-05,0.71851]
[1777517839576,70.06,75678.3,0.0,0.98424,3e-05,0.71784]
[1777517840583,70.06,75680.49,0.0,0.98431,3e-05,0.7152]
[1777517841590,70.06,75681.16,0.0,0.98433,3e-05,0.7144]
[1777517845618,70.06,75683.99,0.0,0.98442,3e-05,0.71102]
[1777517846625,70.06,75686.01,0.0,0.98448,3e-05,0.70861]
[1777517848638,70.06,75683.78,0.0,0.98441,3e-05,0.71127]
[1777517849645,70.06,75680.37,0.0,0.98431,3e-05,0.71535]
[1777517851660,70.06,75685.99,0.0,0.98462,3e-05,0.70208]
[1777517852666,70.06,75688.22,0.0,0.98469,3e-05,0.69944]
[1777517855688,70.06,75688.58,0.0,0.9847,3e-05,0.69901]
[1777517859716,70.06,75684.43,0.0,0.98457,3e-05,0.70392]
[1777517860722,70.06,75682.9,0.0,0.98452,3e-05,0.70574]
[1777517861730,70.06,75687.08,0.0,0.98465,3e-05,0.70079]
[1777517862736,70.06,75690.0,0.0,0.98474,3e-05,0.69734]
[1777517867771,70.06,75689.81,0.0,0.98473,3e-05,0.69756]
[1777517872808,70.06,75699.8,0.0,0.98503,3e-05,0.68588]
[1777517873152,70.06,75699.8,0.0,0.98503,3e-05,0.68588]
[1777517873815,70.06,75702.98,0.0,0.98513,3e-05,0.68219]
[1777517874822,70.06,75704.35,0.0,0.98517,3e-05,0.6806]
[1777517879857,70.06,75704.23,0.0,0.98516,3e-05,0.68074]
[1777517881871,70.06,75703.52,0.0,0.98514,3e-05,0.68156]
[1777517883885,70.06,75699.82,0.0,0.98503,3e-05,0.68585]
[1777517884891,70.06,75697.4,0.0,0.98496,3e-05,0.68867]
[1777517886906,70.06,75698.11,0.0,0.98498,3e-05,0.68784]
[1777517891941,70.06,75697.34,0.0,0.98496,3e-05,0.68874]
[1777517893955,70.06,75701.62,0.0,0.98509,3e-05,0.68376]
[1777517898990,70.06,75700.45,0.0,0.98505,3e-05,0.68512]
[1777517899997,70.06,75698.91,0.0,0.98501,3e-05,0.68691]
[1777517905032,70.06,75698.17,0.0,0.98498,3e-05,0.68777]
[1777517906038,70.06,75699.2,0.0,0.98502,3e-05,0.68657]
[1777517909060,70.06,75696.87,0.0,0.98495,3e-05,0.68929]
[1777517910067,70.06,75693.23,0.0,0.98484,3e-05,0.69355]
[1777517911074,70.06,75693.15,0.0,0.98497,3e-05,0.68716]
[1777517916109,70.06,75691.79,0.0,0.98493,3e-05,0.68874]
[1777517917115,70.06,75689.94,0.0,0.98487,3e-05,0.69091]
[1777517919130,70.06,75688.97,0.0,0.98484,3e-05,0.69204]
[1777517921144,70.06,75690.3,0.0,0.98488,3e-05,0.69049]
[1777517923158,70.06,75689.62,0.0,0.98486,3e-05,0.69128]
[1777517925171,70.06,75688.76,0.0,0.98484,3e-05,0.69229]
[1777517926831,70.06,75680.14,0.0,0.98458,3e-05,0.70245]
[1777517927187,70.06,75672.17,0.0,0.98433,3e-05,0.71196]
[1777517928193,70.06,75671.36,0.0,0.98431,3e-05,0.71293]
[1777517931214,70.06,75674.07,0.0,0.98439,3e-05,0.70968]
[1777517934268,70.06,75674.26,0.0,0.9844,3e-05,0.70946]
[1777517934543,70.06,75682.26,0.0,0.98464,3e-05,0.69994]
[1777517935245,70.06,75681.38,0.0,0.98461,3e-05,0.70098]
[1777517937259,70.06,75680.64,0.0,0.98459,3e-05,0.70186]
[1777517941287,70.06,75688.98,0.0,0.98484,3e-05,0.69203]
[1777517942294,70.06,75692.88,0.0,0.98496,3e-05,0.68747]
[1777517943302,70.06,75697.55,0.0,0.9851,3e-05,0.68204]
[1777517944309,70.06,75698.54,0.0,0.98513,3e-05,0.6809]
[1777517946323,70.06,75700.8,0.0,0.9852,3e-05,0.67829]
[1777517947332,70.06,75701.64,0.0,0.98522,3e-05,0.67732]
[1777517948338,70.06,75707.23,0.0,0.98539,3e-05,0.6709]
[1777517949167,70.06,75707.23,0.0,0.98539,3e-05,0.6709]
[1777517949891,70.06,75708.66,0.0,0.98543,3e-05,0.66927]
[1777517950353,70.06,75711.55,0.0,0.98551,3e-05,0.66597]
[1777517951360,70.06,75713.3,0.0,0.98556,3e-05,0.66399]
[1777517955388,70.06,75712.61,0.0,0.98554,3e-05,0.66477]
[1777517957402,70.06,75711.63,0.0,0.98551,3e-05,0.66588]
[1777517960422,70.06,75707.78,0.0,0.9854,3e-05,0.67027]
[1777517961430,70.06,75704.87,0.0,0.98532,3e-05,0.6736]
[1777517962437,70.06,75704.09,0.0,0.98529,3e-05,0.6745]
[1777517963444,70.06,75703.04,0.0,0.98526,3e-05,0.67571]
[1777517964451,70.06,75702.15,0.0,0.98524,3e-05,0.67673]
[1777517969486,70.06,75703.56,0.0,0.98528,3e-05,0.67511]
[1777517971500,70.06,75704.17,0.0,0.98543,3e-05,0.66802]
[1777517975528,70.06,75705.51,0.0,0.98547,3e-05,0.6665]
[1777517977542,70.06,75709.13,0.0,0.98557,3e-05,0.66238]
[1777517978549,70.06,75709.78,0.0,0.98559,3e-05,0.66165]
[1777517983585,70.06,75711.62,0.0,0.98565,3e-05,0.65956]
[1777517984592,70.06,75712.74,0.0,0.98568,3e-05,0.6583]
[1777517988620,70.06,75715.03,0.0,0.98574,3e-05,0.65572]
[1777517989627,70.06,75717.02,0.0,0.9858,3e-05,0.65349]
[1777517990634,70.06,75717.86,0.0,0.98582,3e-05,0.65254]
[1777517991214,70.06,75717.86,0.0,0.98582,3e-05,0.65254]
[1777517991251,70.06,75717.86,0.0,0.98582,3e-05,0.65254]
[1777517991641,70.06,75726.85,0.0,0.98608,3e-05,0.64253]
[1777517992648,70.06,75730.49,0.0,0.98618,3e-05,0.63852]
[1777517994738,70.06,75730.18,0.0,0.98617,3e-05,0.63886]
[1777517994769,70.06,75690.8,0.0,0.98504,3e-05,0.68342]
[1777517995669,70.06,75676.62,0.0,0.98461,3e-05,0.70006]
[1777517997683,70.06,75676.47,0.0,0.9846,3e-05,0.70024]
[1777517998690,70.06,75674.74,0.0,0.98455,3e-05,0.70229]
[1777518000704,70.06,75671.21,0.0,0.98444,3e-05,0.70649]
[1777518001711,70.06,75677.61,0.0,0.98464,3e-05,0.69889]
[1777518002718,70.06,75686.55,0.0,0.98491,3e-05,0.68838]
[1777518003733,70.06,75686.29,0.0,0.9849,3e-05,0.68868]
[1777518004731,70.06,75670.22,0.0,0.98441,3e-05,0.70767]
[1777518005739,70.06,75660.05,0.0,0.98409,3e-05,0.71991]
[1777518006746,70.06,75644.41,0.0,0.9836,3e-05,0.73904]
[1777518007753,70.06,75638.97,0.0,0.98342,3e-05,0.74579]
[1777518008760,70.06,75637.12,0.0,0.98336,3e-05,0.7481]
[1777518009767,70.06,75644.44,0.0,0.9836,3e-05,0.739]
[1777518010773,70.06,75657.89,0.0,0.98403,3e-05,0.72253]
[1777518011780,70.06,75664.44,0.0,0.98423,3e-05,0.71461]
[1777518012788,70.06,75669.91,0.0,0.9844,3e-05,0.70804]
[1777518013795,70.06,75677.47,0.0,0.98463,3e-05,0.69905]
[1777518014802,70.06,75683.92,0.0,0.98483,3e-05,0.69146]
[1777518015809,70.06,75686.22,0.0,0.9849,3e-05,0.68876]
[1777518016816,70.06,75684.55,0.0,0.98485,3e-05,0.69072]
[1777518017823,70.06,75680.28,0.0,0.98472,3e-05,0.69574]
[1777518018830,70.06,75677.01,0.0,0.98462,3e-05,0.6996]
[1777518019837,70.06,75675.57,0.0,0.98458,3e-05,0.70131]
[1777518021179,70.06,75675.57,0.0,0.98458,3e-05,0.70131]
[1777518021232,70.06,75675.57,0.0,0.98458,3e-05,0.70131]
[1777518021326,70.06,75675.57,0.0,0.98458,3e-05,0.70131]
[1777518023011,70.06,75675.63,0.0,0.98458,3e-05,0.70123]
[1777518023063,70.06,75675.63,0.0,0.98458,3e-05,0.70123]
[1777518023075,70.06,75675.63,0.0,0.98458,3e-05,0.70123]
[1777518023865,70.06,75675.69,0.0,0.98458,3e-05,0.70116]
[1777518028900,70.06,75674.86,0.0,0.98455,3e-05,0.70215]
[1777518029907,70.06,75669.95,0.0,0.9844,3e-05,0.708]
[1777518030913,70.06,75665.16,0.0,0.98425,3e-05,0.71374]
[1777518031921,70.06,75665.45,0.0,0.9844,3e-05,0.70675]
[1777518032928,70.06,75664.14,0.0,0.98436,3e-05,0.70832]
[1777518034052,70.06,75664.79,0.0,0.98438,3e-05,0.70754]
[1777518034084,70.06,75664.79,0.0,0.98438,3e-05,0.70754]
[1777518034167,70.06,75664.79,0.0,0.98438,3e-05,0.70754]
[1777518036956,70.06,75663.04,0.0,0.98433,3e-05,0.70964]
[1777518037213,70.06,75663.04,0.0,0.98433,3e-05,0.70964]
[1777518037262,70.06,75663.04,0.0,0.98433,3e-05,0.70964]
[1777518037331,70.06,75663.04,0.0,0.98433,3e-05,0.70964]
[1777518037963,70.06,75661.91,0.0,0.98429,3e-05,0.71099]
[1777518038922,70.06,75661.91,0.0,0.98429,3e-05,0.71099]
[1777518039003,70.06,75661.91,0.0,0.98429,3e-05,0.71099]
[1777518039075,70.06,75661.36,0.0,0.98428,3e-05,0.71165]
[1777518041991,70.06,75665.61,0.0,0.98441,3e-05,0.70656]
[1777518042997,70.06,75670.12,0.0,0.98455,3e-05,0.70119]
[1777518044009,70.06,75671.56,0.0,0.98459,3e-05,0.69948]
[1777518044344,70.06,75671.56,0.0,0.98459,3e-05,0.69948]
[1777518044372,70.06,75671.56,0.0,0.98459,3e-05,0.69948]
[1777518044579,70.06,75671.56,0.0,0.98459,3e-05,0.69948]
[1777518046181,70.06,75671.58,0.0,0.98459,3e-05,0.69946]
[1777518046221,70.06,75671.58,0.0,0.98459,3e-05,0.69946]
[1777518046328,70.06,75671.58,0.0,0.98459,3e-05,0.69946]
[1777518046429,70.06,75671.38,0.0,0.98459,3e-05,0.69969]
[1777518051055,70.06,75672.86,0.0,0.98463,3e-05,0.69794]
[1777518052496,70.06,75672.86,0.0,0.98463,3e-05,0.69794]
[1777518052548,70.06,75672.86,0.0,0.98463,3e-05,0.69794]
[1777518052580,70.06,75672.86,0.0,0.98463,3e-05,0.69794]
[1777518052680,70.06,75674.6,0.0,0.98468,3e-05,0.69589]
[1777518053760,70.06,75674.6,0.0,0.98468,3e-05,0.69589]
[1777518053769,70.06,75674.6,0.0,0.98468,3e-05,0.69589]
[1777518053828,70.06,75674.6,0.0,0.98468,3e-05,0.69589]
[1777518053929,70.06,75674.91,0.0,0.98469,3e-05,0.69552]
[1777518058103,70.06,75683.11,0.0,0.98494,3e-05,0.6859]
[1777518059111,70.06,75686.86,0.0,0.98505,3e-05,0.68153]
[1777518060118,70.06,75690.35,0.0,0.98516,3e-05,0.67749]
[1777518061571,70.06,75690.35,0.0,0.98516,3e-05,0.67749]
[1777518061623,70.06,75690.35,0.0,0.98516,3e-05,0.67749]
[1777518061828,70.06,75690.35,0.0,0.98516,3e-05,0.67749]
[1777518061885,70.06,75692.48,0.0,0.98522,3e-05,0.67503]
[1777518063139,70.06,75695.37,0.0,0.98531,3e-05,0.67171]
[1777518064146,70.06,75697.86,0.0,0.98538,3e-05,0.66885]
[1777518066161,70.06,75699.42,0.0,0.98542,3e-05,0.66707]
[1777518067457,70.06,75699.42,0.0,0.98542,3e-05,0.66707]
[1777518067498,70.06,75699.42,0.0,0.98542,3e-05,0.66707]
[1777518067576,70.06,75699.42,0.0,0.98542,3e-05,0.66707]
[1777518068362,70.06,75699.75,0.0,0.98543,3e-05,0.66669]
[1777518068366,70.06,75699.75,0.0,0.98543,3e-05,0.66669]
[1777518068580,70.06,75699.75,0.0,0.98543,3e-05,0.66669]
[1777518068622,70.06,75700.01,0.0,0.98544,3e-05,0.6664]
[1777518070188,70.06,75702.36,0.0,0.98551,3e-05,0.66372]
[1777518072202,70.06,75703.54,0.0,0.98554,3e-05,0.66238]
[1777518076024,70.06,75704.03,0.0,0.98556,3e-05,0.66182]
[1777518076076,70.06,75703.73,0.0,0.98555,3e-05,0.66216]
[1777518076898,70.06,75703.73,0.0,0.98555,3e-05,0.66216]
[1777518076989,70.06,75703.73,0.0,0.98555,3e-05,0.66216]
[1777518076927,70.06,75703.77,0.0,0.98555,3e-05,0.66212]
[1777518077081,70.06,75703.77,0.0,0.98555,3e-05,0.66212]
[1777518077237,70.06,75704.35,0.0,0.98557,3e-05,0.66146]
[1777518081738,70.06,75705.27,0.0,0.98559,3e-05,0.66042]
[1777518081791,70.06,75705.27,0.0,0.98559,3e-05,0.66042]
[1777518081838,70.06,75705.27,0.0,0.98559,3e-05,0.66042]
[1777518081931,70.06,75706.48,0.0,0.98563,3e-05,0.65905]
[1777518084557,70.06,75707.08,0.0,0.98565,3e-05,0.65837]
[1777518084581,70.06,75707.08,0.0,0.98565,3e-05,0.65837]
[1777518084606,70.06,75707.08,0.0,0.98565,3e-05,0.65837]
[1777518084890,70.06,75707.08,0.0,0.98565,3e-05,0.65837]
[1777518084946,70.06,75708.19,0.0,0.98568,3e-05,0.65712]
[1777518085078,70.06,75708.19,0.0,0.98568,3e-05,0.65712]
[1777518089212,70.06,75708.19,0.0,0.98568,3e-05,0.65712]
[1777518089244,70.06,75708.19,0.0,0.98568,3e-05,0.65712]
[1777518089325,70.06,75708.19,0.0,0.98568,3e-05,0.65712]
[1777518089426,70.06,75712.76,0.0,0.98581,3e-05,0.65198]
[1777518090328,70.06,75715.94,0.0,0.9859,3e-05,0.64842]
[1777518091335,70.06,75727.04,0.0,0.98634,3e-05,0.62995]
[1777518092760,70.06,75727.04,0.0,0.98634,3e-05,0.62995]
[1777518092816,70.06,75727.04,0.0,0.98634,3e-05,0.62995]
[1777518092827,70.06,75727.04,0.0,0.98634,3e-05,0.62995]
[1777518092917,70.06,75726.89,0.0,0.98634,3e-05,0.63011]
[1777518093349,70.06,75723.58,0.0,0.98625,3e-05,0.63374]
[1777518095022,70.06,75723.58,0.0,0.98625,3e-05,0.63374]
[1777518095060,70.06,75724.28,0.0,0.98626,3e-05,0.63297]
[1777518095074,70.06,75724.28,0.0,0.98626,3e-05,0.63297]
[1777518095336,70.06,75724.28,0.0,0.98626,3e-05,0.63297]
[1777518095362,70.06,75724.64,0.0,0.98627,3e-05,0.63257]
[1777518096370,70.06,75726.35,0.0,0.98632,3e-05,0.6307]
[1777518098384,70.06,75729.55,0.0,0.98641,3e-05,0.62721]
[1777518099752,70.06,75729.55,0.0,0.98641,3e-05,0.62721]
[1777518099804,70.06,75729.55,0.0,0.98641,3e-05,0.62721]
[1777518099830,70.06,75729.55,0.0,0.98641,3e-05,0.62721]
[1777518102144,70.06,75729.77,0.0,0.98642,3e-05,0.62697]
[1777518102196,70.06,75729.77,0.0,0.98642,3e-05,0.62697]
[1777518102331,70.06,75729.77,0.0,0.98642,3e-05,0.62697]
[1777518102412,70.06,75729.48,0.0,0.98641,3e-05,0.62729]
[1777518107449,70.06,75731.13,0.0,0.98645,3e-05,0.62549]
[1777518108224,70.06,75731.13,0.0,0.98645,3e-05,0.62549]
[1777518108269,70.06,75731.13,0.0,0.98645,3e-05,0.62549]
[1777518108331,70.06,75731.13,0.0,0.98645,3e-05,0.62549]
[1777518109845,70.06,75731.02,0.0,0.98645,3e-05,0.62561]
[1777518109899,70.06,75731.02,0.0,0.98645,3e-05,0.62561]
[1777518110079,70.06,75731.02,0.0,0.98645,3e-05,0.62561]
[1777518109927,70.06,75731.15,0.0,0.98645,3e-05,0.62547]
[1777518110472,70.06,75725.07,0.0,0.98629,3e-05,0.6321]
[1777518111989,70.06,75725.07,0.0,0.98629,3e-05,0.6321]
[1777518112041,70.06,75725.07,0.0,0.98629,3e-05,0.6321]
[1777518112075,70.06,75725.07,0.0,0.98629,3e-05,0.6321]
[1777518112044,70.06,75716.62,0.0,0.98605,3e-05,0.64141]
[1777518112485,70.06,75715.21,0.0,0.98601,3e-05,0.64298]
[1777518113493,70.06,75716.98,0.0,0.98606,3e-05,0.64101]
[1777518115370,70.06,75717.9,0.0,0.98609,3e-05,0.63999]
[1777518115378,70.06,75717.9,0.0,0.98609,3e-05,0.63999]
[1777518115582,70.06,75717.9,0.0,0.98609,3e-05,0.63999]
[1777518115599,70.06,75717.85,0.0,0.98608,3e-05,0.64005]
[1777518117520,70.06,75724.6,0.0,0.98627,3e-05,0.63262]
[1777518119108,70.06,75725.13,0.0,0.98629,3e-05,0.63204]
[1777518119332,70.06,75725.13,0.0,0.98629,3e-05,0.63204]
[1777518119535,70.06,75725.51,0.0,0.9863,3e-05,0.63162]
[1777518124570,70.06,75725.2,0.0,0.98629,3e-05,0.63196]
[1777518125577,70.06,75719.97,0.0,0.98614,3e-05,0.63771]
[1777518126687,70.06,75719.97,0.0,0.98614,3e-05,0.63771]
[1777518126827,70.06,75719.97,0.0,0.98614,3e-05,0.63771]
[1777518126835,70.06,75719.97,0.0,0.98614,3e-05,0.63771]
[1777518126927,70.06,75717.83,0.0,0.98608,3e-05,0.64007]
[1777518128476,70.06,75717.69,0.0,0.98608,3e-05,0.64023]
[1777518128578,70.06,75717.69,0.0,0.98608,3e-05,0.64023]
[1777518128598,70.06,75716.76,0.0,0.98605,3e-05,0.64126]
[1777518130611,70.06,75714.97,0.0,0.986,3e-05,0.64324]
[1777518133262,70.06,75715.17,0.0,0.98601,3e-05,0.64302]
[1777518133314,70.06,75715.17,0.0,0.98601,3e-05,0.64302]
[1777518133326,70.06,75715.17,0.0,0.98601,3e-05,0.64302]
[1777518133634,70.06,75716.03,0.0,0.98603,3e-05,0.64207]
[1777518135648,70.06,75718.62,0.0,0.98611,3e-05,0.6392]
[1777518136655,70.06,75714.61,0.0,0.98599,3e-05,0.64364]
[1777518137702,70.06,75714.61,0.0,0.98599,3e-05,0.64364]
[1777518137754,70.06,75714.61,0.0,0.98599,3e-05,0.64364]
[1777518137831,70.06,75714.61,0.0,0.98599,3e-05,0.64364]
[1777518137909,70.06,75713.81,0.0,0.98597,3e-05,0.64453]
[1777518140683,70.06,75709.45,0.0,0.98585,3e-05,0.6494]
[1777518141689,70.06,75705.06,0.0,0.98572,3e-05,0.65432]
[1777518142428,70.06,75705.06,0.0,0.98572,3e-05,0.65432]
[1777518142479,70.06,75705.06,0.0,0.98572,3e-05,0.65432]
[1777518142579,70.06,75705.06,0.0,0.98572,3e-05,0.65432]
[1777518142697,70.06,75706.28,0.0,0.98576,3e-05,0.65295]
[1777518145718,70.06,75712.03,0.0,0.98592,3e-05,0.64651]
[1777518146742,70.06,75712.03,0.0,0.98592,3e-05,0.64651]
[1777518146806,70.06,75712.03,0.0,0.98592,3e-05,0.64651]
[1777518146827,70.06,75712.03,0.0,0.98592,3e-05,0.64651]
[1777518146845,70.06,75717.56,0.0,0.98608,3e-05,0.64037]
[1777518149748,70.06,75716.48,0.0,0.98605,3e-05,0.64157]
[1777518150755,70.06,75718.09,0.0,0.98609,3e-05,0.63978]
[1777518151468,70.06,75718.09,0.0,0.98609,3e-05,0.63978]
[1777518151577,70.06,75718.09,0.0,0.98609,3e-05,0.63978]
[1777518151675,70.06,75718.09,0.0,0.98609,3e-05,0.63978]
[1777518151767,70.06,75718.09,0.0,0.98609,3e-05,0.63978]
[1777518151829,70.06,75718.09,0.0,0.98609,3e-05,0.63978]
[1777518151928,70.06,75712.72,0.0,0.98607,3e-05,0.63949]
[1777518152768,70.06,75710.24,0.0,0.986,3e-05,0.64224]
[1777518155790,70.06,75712.29,0.0,0.98606,3e-05,0.63996]
[1777518156653,70.06,75712.29,0.0,0.98606,3e-05,0.63996]
[1777518156706,70.06,75712.29,0.0,0.98606,3e-05,0.63996]
[1777518156826,70.06,75712.29,0.0,0.98606,3e-05,0.63996]
[1777518156866,70.06,75711.35,0.0,0.98603,3e-05,0.64101]
[1777518157804,70.06,75707.74,0.0,0.98593,3e-05,0.64502]
[1777518158816,70.06,75701.84,0.0,0.98576,3e-05,0.65162]
[1777518159701,70.06,75701.84,0.0,0.98576,3e-05,0.65162]
[1777518159757,70.06,75701.84,0.0,0.98576,3e-05,0.65162]
[1777518159827,70.06,75701.84,0.0,0.98576,3e-05,0.65162]
[1777518159909,70.06,75701.57,0.0,0.98575,3e-05,0.65193]
[1777518162844,70.06,75703.94,0.0,0.98582,3e-05,0.64927]
[1777518164239,70.06,75703.08,0.0,0.9858,3e-05,0.65023]
[1777518164295,70.06,75703.08,0.0,0.9858,3e-05,0.65023]
[1777518164325,70.06,75703.08,0.0,0.9858,3e-05,0.65023]
[1777518164858,70.06,75703.57,0.0,0.98581,3e-05,0.64968]
[1777518166872,70.06,75706.45,0.0,0.98589,3e-05,0.64646]
[1777518167507,70.06,75706.45,0.0,0.98589,3e-05,0.64646]
[1777518167539,70.06,75706.45,0.0,0.98589,3e-05,0.64646]
[1777518167576,70.06,75706.45,0.0,0.98589,3e-05,0.64646]
[1777518167879,70.06,75712.06,0.0,0.98605,3e-05,0.64022]
[1777518168886,70.06,75715.23,0.0,0.98614,3e-05,0.63672]
[1777518170900,70.06,75718.66,0.0,0.98624,3e-05,0.63294]
[1777518171906,70.06,75722.56,0.0,0.98635,3e-05,0.62867]
[1777518172914,70.06,75719.72,0.0,0.98627,3e-05,0.63178]
[1777518173668,70.06,75719.72,0.0,0.98627,3e-05,0.63178]
[1777518173800,70.06,75719.72,0.0,0.98627,3e-05,0.63178]
[1777518173832,70.06,75719.72,0.0,0.98627,3e-05,0.63178]
[1777518173921,70.06,75714.45,0.0,0.98612,3e-05,0.63758]
[1777518174928,70.06,75710.49,0.0,0.98601,3e-05,0.64196]
[1777518176941,70.06,75709.05,0.0,0.98597,3e-05,0.64356]
[1777518177948,70.06,75712.62,0.0,0.98607,3e-05,0.6396]
[1777518178332,70.06,75712.62,0.0,0.98607,3e-05,0.6396]
[1777518178347,70.06,75712.62,0.0,0.98607,3e-05,0.6396]
[1777518178577,70.06,75712.62,0.0,0.98607,3e-05,0.6396]
[1777518178956,70.06,75713.51,0.0,0.98609,3e-05,0.63861]
[1777518179963,70.06,75717.85,0.0,0.98621,3e-05,0.63383]
[1777518181946,70.06,75717.02,0.0,0.98619,3e-05,0.63474]
[1777518182080,70.06,75717.02,0.0,0.98619,3e-05,0.63474]
[1777518182150,70.06,75718.63,0.0,0.98624,3e-05,0.63297]
[1777518182679,70.06,75718.63,0.0,0.98624,3e-05,0.63297]
[1777518182984,70.06,75721.96,0.0,0.98633,3e-05,0.62933]
[1777518184997,70.06,75722.89,0.0,0.98635,3e-05,0.62831]
[1777518187012,70.06,75724.25,0.0,0.98639,3e-05,0.62683]
[1777518188125,70.06,75724.25,0.0,0.98639,3e-05,0.62683]
[1777518188177,70.06,75724.8,0.0,0.98641,3e-05,0.62623]
[1777518188325,70.06,75724.8,0.0,0.98641,3e-05,0.62623]
[1777518188426,70.06,75724.8,0.0,0.98641,3e-05,0.62623]
[1777518192046,70.06,75726.89,0.0,0.98647,3e-05,0.62396]
[1777518193053,70.06,75731.21,0.0,0.98658,3e-05,0.61928]
[1777518193391,70.06,75731.21,0.0,0.98658,3e-05,0.61928]
[1777518193443,70.06,75731.21,0.0,0.98658,3e-05,0.61928]
[1777518193575,70.06,75731.21,0.0,0.98658,3e-05,0.61928]
[1777518194061,70.06,75731.8,0.0,0.9866,3e-05,0.61864]
[1777518196074,70.06,75732.59,0.0,0.98662,3e-05,0.61779]
[1777518197082,70.06,75735.17,0.0,0.98669,3e-05,0.61502]
[1777518198089,70.06,75740.29,0.0,0.98683,3e-05,0.60955]
[1777518198574,70.06,75740.29,0.0,0.98683,3e-05,0.60955]
[1777518198629,70.06,75740.29,0.0,0.98683,3e-05,0.60955]
[1777518198829,70.06,75740.29,0.0,0.98683,3e-05,0.60955]
[1777518199096,70.06,75744.06,0.0,0.98693,3e-05,0.60554]
[1777518199421,70.06,75744.06,0.0,0.98693,3e-05,0.60554]
[1777518201110,70.06,75740.54,0.0,0.98684,3e-05,0.60928]
[1777518202117,70.06,75739.22,0.0,0.9868,3e-05,0.61069]
[1777518204254,70.06,75738.92,0.0,0.98679,3e-05,0.61101]
[1777518204323,70.06,75738.92,0.0,0.98679,3e-05,0.61101]
[1777518205137,70.06,75738.47,0.0,0.98678,3e-05,0.61149]
[1777518205915,70.06,75738.47,0.0,0.98678,3e-05,0.61149]
[1777518206903,70.06,75738.34,0.0,0.98678,3e-05,0.61163]
[1777518207152,70.06,75739.6,0.0,0.98681,3e-05,0.61028]
[1777518208159,70.06,75740.58,0.0,0.98684,3e-05,0.60924]
[1777518211179,70.06,75740.48,0.0,0.98696,3e-05,0.60331]
[1777518212186,70.06,75741.58,0.0,0.98699,3e-05,0.60214]
[1777518213194,70.06,75742.53,0.0,0.98701,3e-05,0.60114]
[1777518214201,70.06,75741.67,0.0,0.98699,3e-05,0.60205]
[1777518215208,70.06,75743.41,0.0,0.98704,3e-05,0.60021]
[1777518217222,70.06,75741.88,0.0,0.987,3e-05,0.60183]
[1777518218229,70.06,75744.29,0.0,0.98706,3e-05,0.59929]
[1777518222257,70.06,75743.38,0.0,0.98704,3e-05,0.60024]
[1777518226285,70.06,75738.24,0.0,0.9869,3e-05,0.60568]
[1777518227292,70.06,75736.47,0.0,0.98685,3e-05,0.60756]
[1777518228299,70.06,75734.52,0.0,0.9868,3e-05,0.60964]
[1777518231320,70.06,75735.36,0.0,0.98682,3e-05,0.60874]
[1777518233334,70.06,75737.07,0.0,0.98687,3e-05,0.60692]
[1777518234341,70.06,75740.8,0.0,0.98697,3e-05,0.60297]
[1777518235347,70.06,75741.88,0.0,0.987,3e-05,0.60183]
[1777518236355,70.06,75743.79,0.0,0.98705,3e-05,0.59981]
[1777518237362,70.06,75743.06,0.0,0.98703,3e-05,0.60058]
[1777518243404,70.06,75743.97,0.0,0.98705,3e-05,0.59962]
[1777518244411,70.06,75741.06,0.0,0.98697,3e-05,0.60269]
[1777518245417,70.06,75732.83,0.0,0.98675,3e-05,0.61144]
[1777518246425,70.06,75732.68,0.0,0.98675,3e-05,0.6116]
[1777518251459,70.06,75732.32,0.0,0.98674,3e-05,0.61199]
[1777518254481,70.06,75731.55,0.0,0.98672,3e-05,0.61281]
[1777518256496,70.06,75732.3,0.0,0.98674,3e-05,0.61201]
[1777518258511,70.06,75733.1,0.0,0.98676,3e-05,0.61115]
[1777518261536,70.06,75732.35,0.0,0.98674,3e-05,0.61196]
[1777518263550,70.06,75731.67,0.0,0.98672,3e-05,0.61268]
[1777518264557,70.06,75728.59,0.0,0.98664,3e-05,0.61599]
[1777518268585,70.06,75727.77,0.0,0.98662,3e-05,0.61687]
[1777518269592,70.06,75726.21,0.0,0.98657,3e-05,0.61856]
[1777518270599,70.06,75727.19,0.0,0.9866,3e-05,0.6175]
[1777518271605,70.06,75730.4,0.0,0.98682,3e-05,0.60796]
[1777518274626,70.06,75731.56,0.0,0.98685,3e-05,0.60673]
[1777518275634,70.06,75732.58,0.0,0.98687,3e-05,0.60564]
[1777518280669,70.06,75733.53,0.0,0.9869,3e-05,0.60463]
[1777518283689,70.06,75735.46,0.0,0.98695,3e-05,0.60259]
[1777518284697,70.06,75736.52,0.0,0.98698,3e-05,0.60146]
[1777518286712,70.06,75733.84,0.0,0.98691,3e-05,0.6043]
[1777518287718,70.06,75735.31,0.0,0.98695,3e-05,0.60274]
[1777518290740,70.06,75731.31,0.0,0.98684,3e-05,0.60699]
[1777518292753,70.06,75733.39,0.0,0.9869,3e-05,0.60478]
[1777518294767,70.06,75735.29,0.0,0.98695,3e-05,0.60277]
[1777518295774,70.06,75735.97,0.0,0.98696,3e-05,0.60205]
[1777518296781,70.06,75738.73,0.0,0.98704,3e-05,0.59913]
[1777518297797,70.06,75740.5,0.0,0.98709,3e-05,0.59727]
[1777518298798,70.06,75742.19,0.0,0.98713,3e-05,0.5955]
[1777518303834,70.06,75742.06,0.0,0.98713,3e-05,0.59563]
[1777518308869,70.06,75739.38,0.0,0.98706,3e-05,0.59845]
[1777518309876,70.06,75740.28,0.0,0.98708,3e-05,0.5975]
[1777518312898,70.06,75744.14,0.0,0.98718,3e-05,0.59345]
[1777518313905,70.06,75748.1,0.0,0.98728,3e-05,0.58932]
[1777518315922,70.06,75744.27,0.0,0.98718,3e-05,0.59332]
[1777518316928,70.06,75748.44,0.0,0.98729,3e-05,0.58897]
[1777518318943,70.06,75747.11,0.0,0.98726,3e-05,0.59035]
[1777518323978,70.06,75746.2,0.0,0.98724,3e-05,0.5913]
[1777518326999,70.06,75747.02,0.0,0.98726,3e-05,0.59045]
[1777518332038,70.06,75749.74,0.0,0.98745,3e-05,0.58169]
[1777518337073,70.06,75748.95,0.0,0.98743,3e-05,0.58251]
[1777518341101,70.06,75749.74,0.0,0.98745,3e-05,0.58169]
[1777518343115,70.06,75752.06,0.0,0.98751,3e-05,0.57931]
[1777518344122,70.06,75755.03,0.0,0.98759,3e-05,0.57626]
[1777518345128,70.06,75753.9,0.0,0.98756,3e-05,0.57742]
[1777518346135,70.06,75744.6,0.0,0.98732,3e-05,0.58701]
[1777518347143,70.06,75746.29,0.0,0.98736,3e-05,0.58526]
[1777518348149,70.06,75745.92,0.0,0.98735,3e-05,0.58564]
[1777518350164,70.06,75746.64,0.0,0.98737,3e-05,0.58489]
[1777518351171,70.06,75749.77,0.0,0.98745,3e-05,0.58166]
[1777518353185,70.06,75751.18,0.0,0.98749,3e-05,0.58021]
[1777518358222,70.06,75751.61,0.0,0.9875,3e-05,0.57977]
[1777518360235,70.06,75752.66,0.0,0.98753,3e-05,0.57869]
[1777518365271,70.06,75752.21,0.0,0.98751,3e-05,0.57915]
[1777518368292,70.06,75750.59,0.0,0.98747,3e-05,0.58082]
[1777518369299,70.06,75747.13,0.0,0.98738,3e-05,0.58439]
[1777518371313,70.06,75749.06,0.0,0.98743,3e-05,0.58239]
[1777518372320,70.06,75751.87,0.0,0.98751,3e-05,0.5795]
[1777518373330,70.06,75755.55,0.0,0.9876,3e-05,0.57573]
[1777518375341,70.06,75756.31,0.0,0.98762,3e-05,0.57496]
[1777518380375,70.06,75757.46,0.0,0.98765,3e-05,0.57378]
[1777518382391,70.06,75756.81,0.0,0.98763,3e-05,0.57444]
[1777518384407,70.06,75757.45,0.0,0.98765,3e-05,0.57379]
[1777518385413,70.06,75758.41,0.0,0.98767,3e-05,0.57281]
[1777518387427,70.06,75759.38,0.0,0.9877,3e-05,0.57183]
[1777518388435,70.06,75760.63,0.0,0.98773,3e-05,0.57056]
[1777518390449,70.06,75761.29,0.0,0.98775,3e-05,0.56989]
[1777518391456,70.06,75761.22,0.0,0.98787,3e-05,0.56414]
[1777518393470,70.06,75761.99,0.0,0.98788,3e-05,0.56336]
[1777518397498,70.06,75764.01,0.0,0.98794,3e-05,0.56133]
[1777518398505,70.06,75765.32,0.0,0.98797,2e-05,0.56002]
[1777518399512,70.06,75771.59,0.0,0.98812,2e-05,0.55377]
[1777518400519,70.06,75777.19,0.0,0.98826,2e-05,0.54824]
[1777518402358,70.06,75777.19,0.0,0.98826,2e-05,0.54824]
[1777518401526,70.06,75781.37,0.0,0.98836,2e-05,0.54414]
[1777518402410,70.06,75781.37,0.0,0.98836,2e-05,0.54414]
[1777518402577,70.06,75781.37,0.0,0.98836,2e-05,0.54414]
[1777518402935,70.06,75781.37,0.0,0.98836,2e-05,0.54414]
[1777518403076,70.06,75781.37,0.0,0.98836,2e-05,0.54414]
[1777518403154,70.06,75781.24,0.0,0.98836,2e-05,0.54427]
[1777518403540,70.06,75784.63,0.0,0.98844,2e-05,0.54096]
[1777518404547,70.06,75783.46,0.0,0.98841,2e-05,0.5421]
[1777518405554,70.06,75780.02,0.0,0.98833,2e-05,0.54546]
[1777518406561,70.06,75772.93,0.0,0.98816,2e-05,0.55245]
[1777518407568,70.06,75771.48,0.0,0.98812,2e-05,0.55388]
[1777518408574,70.06,75767.82,0.0,0.98803,2e-05,0.55752]
[1777518410100,70.06,75765.54,0.0,0.98797,2e-05,0.5598]
[1777518411214,70.06,75766.3,0.0,0.98799,2e-05,0.55904]
[1777518414617,70.06,75766.94,0.0,0.98801,2e-05,0.5584]
[1777518416631,70.06,75766.17,0.0,0.98799,2e-05,0.55917]
[1777518421690,70.06,75754.78,0.0,0.9877,3e-05,0.57065]
[1777518422676,70.06,75744.2,0.0,0.98743,3e-05,0.58148]
[1777518423683,70.06,75740.55,0.0,0.98734,3e-05,0.58526]
[1777518428718,70.06,75740.35,0.0,0.98733,3e-05,0.58546]
[1777518430732,70.06,75736.45,0.0,0.98723,3e-05,0.58952]
[1777518431739,70.06,75731.75,0.0,0.9871,3e-05,0.59444]
[1777518432745,70.06,75730.58,0.0,0.98707,3e-05,0.59567]
[1777518434760,70.06,75732.71,0.0,0.98713,3e-05,0.59343]
[1777518435767,70.06,75735.04,0.0,0.98719,3e-05,0.59099]
[1777518436773,70.06,75735.74,0.0,0.98721,3e-05,0.59026]
[1777518438788,70.06,75734.71,0.0,0.98718,3e-05,0.59134]
[1777518439795,70.06,75736.12,0.0,0.98722,3e-05,0.58987]
[1777518441810,70.06,75740.39,0.0,0.98733,3e-05,0.58542]
[1777518442817,70.06,75743.97,0.0,0.98742,3e-05,0.58172]
[1777518443824,70.06,75744.8,0.0,0.98745,3e-05,0.58086]
[1777518444831,70.06,75741.33,0.0,0.98736,3e-05,0.58445]
[1777518449866,70.06,75743.39,0.0,0.98741,3e-05,0.58232]
[1777518450873,70.06,75744.3,0.0,0.98743,3e-05,0.58138]
[1777518451880,70.06,75744.42,0.0,0.98756,3e-05,0.57534]
[1777518456916,70.06,75744.97,0.0,0.98757,3e-05,0.57477]
[1777518461951,70.06,75741.47,0.0,0.98748,3e-05,0.57837]
[1777518462958,70.06,75740.18,0.0,0.98745,3e-05,0.57969]
[1777518463965,70.06,75739.56,0.0,0.98743,3e-05,0.58033]
[1777518466985,70.06,75735.26,0.0,0.98732,3e-05,0.58478]
[1777518467994,70.06,75731.82,0.0,0.98723,3e-05,0.58836]
[1777518468999,70.06,75732.47,0.0,0.98725,3e-05,0.58768]
[1777518470008,70.06,75731.26,0.0,0.98722,3e-05,0.58894]
[1777518471013,70.06,75729.53,0.0,0.98717,3e-05,0.59075]
[1777518472022,70.06,75730.58,0.0,0.9872,3e-05,0.58965]
[1777518473029,70.06,75731.43,0.0,0.98722,3e-05,0.58877]
[1777518475043,70.06,75730.79,0.0,0.9872,3e-05,0.58943]
[1777518478064,70.06,75732.69,0.0,0.98725,3e-05,0.58745]
[1777518480080,70.06,75734.46,0.0,0.9873,3e-05,0.58561]
[1777518481085,70.06,75736.08,0.0,0.98734,3e-05,0.58393]
[1777518482091,70.06,75738.11,0.0,0.9874,3e-05,0.58183]
[1777518483099,70.06,75745.69,0.0,0.98759,3e-05,0.57404]
[1777518484106,70.06,75748.59,0.0,0.98767,3e-05,0.57108]
[1777518485113,70.06,75747.98,0.0,0.98765,3e-05,0.5717]
[1777518486120,70.06,75749.42,0.0,0.98769,3e-05,0.57023]
[1777518490148,70.06,75751.56,0.0,0.98774,3e-05,0.56806]
[1777518491155,70.06,75746.57,0.0,0.98761,3e-05,0.57314]
[1777518492162,70.06,75745.01,0.0,0.98757,3e-05,0.57473]
[1777518495183,70.06,75746.28,0.0,0.98761,3e-05,0.57343]
[1777518496196,70.06,75748.0,0.0,0.98765,3e-05,0.57168]
[1777518497199,70.06,75750.97,0.0,0.98773,3e-05,0.56866]
[1777518498206,70.06,75749.8,0.0,0.9877,3e-05,0.56985]
[1777518501227,70.06,75747.76,0.0,0.98764,3e-05,0.57192]
[1777518503241,70.06,75744.59,0.0,0.98756,3e-05,0.57516]
[1777518504248,70.06,75746.15,0.0,0.9876,3e-05,0.57357]
[1777518505255,70.06,75748.24,0.0,0.98766,3e-05,0.57143]
[1777518506262,70.06,75750.83,0.0,0.98772,3e-05,0.5688]
[1777518507277,70.06,75751.59,0.0,0.98774,3e-05,0.56803]
[1777518510300,70.06,75754.68,0.0,0.98782,3e-05,0.5649]
[1777518511307,70.06,75757.25,0.0,0.98801,2e-05,0.55651]
[1777518517348,70.06,75755.29,0.0,0.98796,3e-05,0.55847]
[1777518518356,70.06,75754.6,0.0,0.98794,3e-05,0.55916]
[1777518523391,70.06,75756.5,0.0,0.98799,3e-05,0.55726]
[1777518524397,70.06,75757.58,0.0,0.98801,2e-05,0.55618]
[1777518526412,70.06,75758.55,0.0,0.98804,2e-05,0.55521]
[1777518528426,70.06,75759.83,0.0,0.98807,2e-05,0.55394]
[1777518529432,70.06,75761.45,0.0,0.98811,2e-05,0.55233]
[1777518530440,70.06,75763.79,0.0,0.98817,2e-05,0.55001]
[1777518531447,70.06,75765.86,0.0,0.98822,2e-05,0.54797]
[1777518536483,70.06,75766.14,0.0,0.98823,2e-05,0.54769]
[1777518538497,70.06,75767.18,0.0,0.98825,2e-05,0.54667]
[1777518539504,70.06,75766.55,0.0,0.98824,2e-05,0.54729]
[1777518541519,70.06,75768.82,0.0,0.98829,2e-05,0.54505]
[1777518543833,70.06,75768.79,0.0,0.98829,2e-05,0.54508]
[1777518543931,70.06,75771.15,0.0,0.98835,2e-05,0.54277]
[1777518544539,70.06,75770.19,0.0,0.98833,2e-05,0.54371]
[1777518546553,70.06,75768.62,0.0,0.98829,2e-05,0.54525]
[1777518547559,70.06,75770.19,0.0,0.98833,2e-05,0.54371]
[1777518550581,70.06,75769.56,0.0,0.98831,2e-05,0.54433]
[1777518551588,70.06,75770.89,0.0,0.98834,2e-05,0.54302]
[1777518552595,70.06,75771.62,0.0,0.98836,2e-05,0.54231]
[1777518553601,70.06,75773.47,0.0,0.98841,2e-05,0.5405]
[1777518557632,70.06,75774.34,0.0,0.98843,2e-05,0.53966]
[1777518560651,70.06,75775.14,0.0,0.98845,2e-05,0.53888]
[1777518562665,70.06,75770.95,0.0,0.98834,2e-05,0.54297]
[1777518563672,70.06,75767.07,0.0,0.98825,2e-05,0.54677]
[1777518564679,70.06,75767.75,0.0,0.98827,2e-05,0.54611]
[1777518568707,70.06,75766.95,0.0,0.98825,2e-05,0.54689]
[1777518570721,70.06,75764.22,0.0,0.98818,2e-05,0.54959]
[1777518571728,70.06,75762.54,0.0,0.98826,2e-05,0.5455]
[1777518572735,70.06,75763.19,0.0,0.98827,2e-05,0.54487]
[1777518574748,70.06,75765.28,0.0,0.98832,2e-05,0.54281]
[1777518578777,70.06,75766.08,0.0,0.98834,2e-05,0.54203]
[1777518583811,70.06,75765.92,0.0,0.98834,2e-05,0.54219]
[1777518588315,70.06,75765.9,0.0,0.98834,2e-05,0.54221]
[1777518588416,70.06,75766.53,0.0,0.98835,2e-05,0.54159]
[1777518590861,70.06,75767.45,0.0,0.98838,2e-05,0.54069]
[1777518593882,70.06,75769.5,0.0,0.98843,2e-05,0.53869]
[1777518596903,70.06,75770.49,0.0,0.98845,2e-05,0.53773]
[1777518597910,70.06,75771.16,0.0,0.98847,2e-05,0.53708]
[1777518598917,70.06,75772.23,0.0,0.98849,2e-05,0.53604]
[1777518599924,70.06,75772.96,0.0,0.98851,2e-05,0.53533]
[1777518601938,70.06,75773.73,0.0,0.98853,2e-05,0.53458]
[1777518602946,70.06,75774.54,0.0,0.98855,2e-05,0.5338]
[1777518605414,70.06,75774.71,0.0,0.98855,2e-05,0.53363]
[1777518605515,70.06,75776.18,0.0,0.98859,2e-05,0.53222]
[1777518605966,70.06,75777.83,0.0,0.98863,2e-05,0.53063]
[1777518608987,70.06,75779.05,0.0,0.98866,2e-05,0.52945]
[1777518609994,70.06,75782.47,0.0,0.98874,2e-05,0.52618]
[1777518611001,70.06,75785.14,0.0,0.9888,2e-05,0.52363]
[1777518612008,70.06,75787.7,0.0,0.98886,2e-05,0.5212]
[1777518613015,70.06,75788.57,0.0,0.98888,2e-05,0.52037]
[1777518615029,70.06,75787.83,0.0,0.98886,2e-05,0.52107]
[1777518620063,70.06,75787.83,0.0,0.98886,2e-05,0.52107]
[1777518621072,70.06,75793.42,0.0,0.98899,2e-05,0.5158]
[1777518622078,70.06,75800.2,0.0,0.98915,2e-05,0.50945]
[1777518625098,70.06,75801.61,0.0,0.98918,2e-05,0.50814]
[1777518627113,70.06,75806.0,0.0,0.98928,2e-05,0.50408]
[1777518628120,70.06,75808.95,0.0,0.98935,2e-05,0.50136]
[1777518630134,70.06,75807.72,0.0,0.98932,2e-05,0.50249]
[1777518631141,70.06,75808.08,0.0,0.98944,2e-05,0.49675]
[1777518633155,70.06,75810.36,0.0,0.98949,2e-05,0.49467]
[1777518635169,70.06,75811.49,0.0,0.98952,2e-05,0.49365]
[1777518635812,70.06,75811.49,0.0,0.98952,2e-05,0.49365]
[1777518636176,70.06,75813.13,0.0,0.98955,2e-05,0.49216]
[1777518637183,70.06,75814.37,0.0,0.98958,2e-05,0.49103]
[1777518638190,70.06,75814.97,0.0,0.9896,2e-05,0.49049]
[1777518639197,70.06,75813.15,0.0,0.98956,2e-05,0.49214]
[1777518640203,70.06,75812.18,0.0,0.98953,2e-05,0.49302]
[1777518641211,70.06,75807.89,0.0,0.98944,2e-05,0.49693]
[1777518646561,70.06,75808.02,0.0,0.98944,2e-05,0.49681]
[1777518646590,70.06,75809.26,0.0,0.98947,2e-05,0.49568]
[1777518647252,70.06,75810.56,0.0,0.9895,2e-05,0.49449]
[1777518648259,70.06,75811.21,0.0,0.98951,2e-05,0.4939]
[1777518650274,70.06,75812.03,0.0,0.98953,2e-05,0.49316]
[1777518655309,70.06,75812.03,0.0,0.98953,2e-05,0.49316]
[1777518660344,70.06,75814.19,0.0,0.98958,2e-05,0.4912]
[1777518661350,70.06,75819.53,0.0,0.9897,2e-05,0.48639]
[1777518662357,70.06,75822.1,0.0,0.98975,2e-05,0.48408]
[1777518663365,70.06,75821.25,0.0,0.98973,2e-05,0.48484]
[1777518665379,70.06,75821.89,0.0,0.98975,2e-05,0.48427]
[1777518666386,70.06,75823.87,0.0,0.98979,2e-05,0.4825]
[1777518667392,70.06,75824.65,0.0,0.98981,2e-05,0.48181]
[1777518670414,70.06,75830.55,0.0,0.98994,2e-05,0.47658]
[1777518671421,70.06,75831.71,0.0,0.98996,2e-05,0.47555]
[1777518672428,70.06,75832.67,0.0,0.98998,2e-05,0.47471]
[1777518677464,70.06,75833.03,0.0,0.98999,2e-05,0.47439]
[1777518680484,70.06,75831.19,0.0,0.98995,2e-05,0.47601]
[1777518682499,70.06,75830.42,0.0,0.98993,2e-05,0.47669]
[1777518687534,70.06,75830.48,0.0,0.98993,2e-05,0.47664]
[1777518689548,70.06,75824.32,0.0,0.9898,2e-05,0.4821]
[1777518690555,70.06,75821.65,0.0,0.98974,2e-05,0.48449]
[1777518691562,70.06,75821.48,0.0,0.98985,2e-05,0.47934]
[1777518696597,70.06,75818.66,0.0,0.98979,2e-05,0.48185]
[1777518697603,70.06,75817.73,0.0,0.98977,2e-05,0.48268]
[1777518698611,70.06,75811.83,0.0,0.98964,2e-05,0.48798]
[1777518699618,70.06,75808.3,0.0,0.98956,2e-05,0.49117]
[1777518700625,70.06,75807.4,0.0,0.98954,2e-05,0.49198]
[1777518701632,70.06,75809.63,0.0,0.98959,2e-05,0.48996]
[1777518706667,70.06,75809.56,0.0,0.98959,2e-05,0.49003]
[1777518708680,70.06,75810.44,0.0,0.9896,2e-05,0.48923]
[1777518709687,70.06,75812.13,0.0,0.98964,2e-05,0.48771]
[1777518714722,70.06,75812.23,0.0,0.98964,2e-05,0.48762]
[1777518717744,70.06,75806.63,0.0,0.98952,2e-05,0.49268]
[1777518718751,70.06,75805.57,0.0,0.9895,2e-05,0.49365]
[1777518721772,70.06,75811.08,0.0,0.98962,2e-05,0.48865]
[1777518722779,70.06,75815.87,0.0,0.98972,2e-05,0.48435]
[1777518723787,70.06,75818.21,0.0,0.98978,2e-05,0.48225]
[1777518726808,70.06,75817.43,0.0,0.98976,2e-05,0.48295]
[1777518727815,70.06,75814.82,0.0,0.9897,2e-05,0.48529]
[1777518728822,70.06,75812.1,0.0,0.98964,2e-05,0.48773]
[1777518733856,70.06,75811.94,0.0,0.98964,2e-05,0.48788]
[1777518734863,70.06,75811.27,0.0,0.98962,2e-05,0.48848]
[1777518736878,70.06,75810.17,0.0,0.9896,2e-05,0.48948]
[1777518737885,70.06,75812.1,0.0,0.98964,2e-05,0.48773]
[1777518738891,70.06,75812.85,0.0,0.98966,2e-05,0.48706]
[1777518743931,70.06,75812.73,0.0,0.98966,2e-05,0.48717]
[1777518748966,70.06,75812.54,0.0,0.98965,2e-05,0.48734]
[1777518751987,70.06,75813.0,0.0,0.98977,2e-05,0.4816]
[1777518754000,70.06,75807.45,0.0,0.98965,2e-05,0.48657]
[1777518755008,70.06,75799.86,0.0,0.98948,2e-05,0.49345]
[1777518758029,70.06,75799.85,0.0,0.98948,2e-05,0.49346]
[1777518762057,70.06,75797.83,0.0,0.98943,2e-05,0.4953]
[1777518763074,70.06,75797.83,0.0,0.98943,2e-05,0.4953]
[1777518763175,70.06,75796.33,0.0,0.9894,2e-05,0.49667]
[1777518766085,70.06,75791.59,0.0,0.98929,2e-05,0.50103]
[1777518767093,70.06,75788.0,0.0,0.98921,2e-05,0.50435]
[1777518768099,70.06,75792.99,0.0,0.98932,2e-05,0.49974]
[1777518769106,70.06,75795.3,0.0,0.98938,2e-05,0.49762]
[1777518771120,70.06,75792.35,0.0,0.98931,2e-05,0.50033]
[1777518776155,70.06,75792.3,0.0,0.98931,2e-05,0.50038]
[1777518778168,70.06,75791.5,0.0,0.98929,2e-05,0.50111]
[1777518779176,70.06,75786.49,0.0,0.98918,2e-05,0.50575]
[1777518781190,70.06,75783.89,0.0,0.98912,2e-05,0.50817]
[1777518782197,70.06,75781.68,0.0,0.98906,2e-05,0.51024]
[1777518783204,70.06,75782.44,0.0,0.98908,2e-05,0.50953]
[1777518784211,70.06,75781.74,0.0,0.98907,2e-05,0.51018]
[1777518785218,70.06,75782.72,0.0,0.98909,2e-05,0.50927]
[1777518788239,70.06,75783.39,0.0,0.9891,2e-05,0.50864]
[1777518789246,70.06,75782.25,0.0,0.98908,2e-05,0.50971]
[1777518790253,70.06,75786.96,0.0,0.98919,2e-05,0.50532]
[1777518791259,70.06,75788.04,0.0,0.98921,2e-05,0.50431]
[1777518793274,70.06,75779.38,0.0,0.98901,2e-05,0.5124]
[1777518794281,70.06,75777.16,0.0,0.98896,2e-05,0.51449]
[1777518795288,70.06,75778.67,0.0,0.98899,2e-05,0.51306]
[1777518796294,70.06,75783.57,0.0,0.98911,2e-05,0.50847]
[1777518797302,70.06,75785.99,0.0,0.98916,2e-05,0.50622]
[1777518802337,70.06,75785.35,0.0,0.98915,2e-05,0.50681]
[1777518803344,70.06,75786.34,0.0,0.98917,2e-05,0.50589]
[1777518808382,70.06,75784.41,0.0,0.98913,2e-05,0.50769]
[1777518809385,70.06,75781.33,0.0,0.98906,2e-05,0.51057]
[1777518811400,70.06,75780.62,0.0,0.98915,2e-05,0.50571]
[1777518812407,70.06,75781.27,0.0,0.98917,2e-05,0.50511]
[1777518813414,70.06,75782.1,0.0,0.98919,2e-05,0.50433]
[1777518815428,70.06,75781.47,0.0,0.98917,2e-05,0.50492]
[1777518818449,70.06,75782.55,0.0,0.9892,2e-05,0.50392]
[1777518822477,70.06,75783.43,0.0,0.98922,2e-05,0.5031]
[1777518823483,70.06,75782.29,0.0,0.98919,2e-05,0.50416]
[1777518824491,70.06,75782.99,0.0,0.98921,2e-05,0.50351]
[1777518828519,70.06,75786.74,0.0,0.98929,2e-05,0.50004]
[1777518833553,70.06,75786.88,0.0,0.9893,2e-05,0.49991]
[1777518835567,70.06,75786.01,0.0,0.98928,2e-05,0.50071]
[1777518837581,70.06,75785.18,0.0,0.98926,2e-05,0.50148]
[1777518839596,70.06,75783.99,0.0,0.98923,2e-05,0.50258]
[1777518840603,70.06,75783.11,0.0,0.98921,2e-05,0.5034]
[1777518841610,70.06,75783.9,0.0,0.98923,2e-05,0.50266]
[1777518843632,70.06,75777.77,0.0,0.98909,2e-05,0.50837]
[1777518844632,70.06,75769.26,0.0,0.98889,2e-05,0.51637]
[1777518845640,70.06,75768.58,0.0,0.98887,2e-05,0.51702]
[1777518847654,70.06,75767.04,0.0,0.98884,2e-05,0.51848]
[1777518849668,70.06,75766.37,0.0,0.98882,2e-05,0.51912]
[1777518854702,70.06,75766.59,0.0,0.98883,2e-05,0.51891]
[1777518855710,70.06,75768.19,0.0,0.98886,2e-05,0.51739]
[1777518856717,70.06,75771.83,0.0,0.98895,2e-05,0.51395]
[1777518857724,70.06,75780.33,0.0,0.98915,2e-05,0.50598]
[1777518858731,70.06,75783.68,0.0,0.98922,2e-05,0.50287]
[1777518859737,70.06,75785.08,0.0,0.98926,2e-05,0.50157]
[1777518860745,70.06,75785.81,0.0,0.98927,2e-05,0.5009]
[1777518863765,70.06,75784.97,0.0,0.98925,2e-05,0.50167]
[1777518866787,70.06,75785.76,0.0,0.98927,2e-05,0.50094]
[1777518868800,70.06,75786.52,0.0,0.98929,2e-05,0.50024]
[1777518870814,70.06,75785.91,0.0,0.98928,2e-05,0.50081]
[1777518875850,70.06,75792.07,0.0,0.98953,2e-05,0.48972]
[1777518876856,70.06,75793.43,0.0,0.98956,2e-05,0.48849]
[1777518877869,70.06,75796.33,0.0,0.98962,2e-05,0.48587]
[1777518881893,70.06,75797.24,0.0,0.98964,2e-05,0.48505]
[1777518886928,70.06,75797.79,0.0,0.98965,2e-05,0.48455]
[1777518888941,70.06,75798.58,0.0,0.98967,2e-05,0.48384]
[1777518891963,70.06,75797.9,0.0,0.98966,2e-05,0.48445]
[1777518896998,70.06,75798.95,0.0,0.98968,2e-05,0.48351]
[1777518899479,70.06,75798.02,0.0,0.98966,2e-05,0.48435]
[1777518902039,70.06,75801.18,0.0,0.98973,2e-05,0.48151]
[1777518904053,70.06,75796.47,0.0,0.98963,2e-05,0.48574]
[1777518905060,70.06,75787.82,0.0,0.98943,2e-05,0.4936]
[1777518906068,70.06,75786.12,0.0,0.98939,2e-05,0.49515]
[1777518908082,70.06,75784.29,0.0,0.98935,2e-05,0.49683]
[1777518909091,70.06,75782.27,0.0,0.98931,2e-05,0.49869]
[1777518910098,70.06,75777.2,0.0,0.98919,2e-05,0.50338]
[1777518911105,70.06,75775.29,0.0,0.98914,2e-05,0.50516]
[1777518912111,70.06,75773.28,0.0,0.9891,2e-05,0.50703]
[1777518913118,70.06,75771.38,0.0,0.98905,2e-05,0.50881]
[1777518917146,70.06,75769.9,0.0,0.98902,2e-05,0.5102]
[1777518918154,70.06,75765.15,0.0,0.98891,2e-05,0.51467]
[1777518919161,70.06,75764.09,0.0,0.98888,2e-05,0.51568]
[1777518920168,70.06,75764.8,0.0,0.9889,2e-05,0.515]
[1777518921175,70.06,75765.64,0.0,0.98892,2e-05,0.51421]
[1777518922810,70.06,75764.99,0.0,0.9889,2e-05,0.51482]
[1777518923188,70.06,75766.12,0.0,0.98893,2e-05,0.51376]
[1777518924196,70.06,75767.21,0.0,0.98896,2e-05,0.51273]
[1777518925203,70.06,75769.78,0.0,0.98902,2e-05,0.51031]
[1777518927216,70.06,75770.45,0.0,0.98903,2e-05,0.50968]
[1777518929231,70.06,75765.68,0.0,0.98892,2e-05,0.51417]
[1777518930238,70.06,75755.39,0.0,0.98868,2e-05,0.52397]
[1777518931245,70.06,75753.99,0.0,0.98876,2e-05,0.51965]
[1777518932253,70.06,75752.64,0.0,0.98873,2e-05,0.52094]
[1777518933259,70.06,75745.22,0.0,0.98855,2e-05,0.52808]
[1777518934267,70.06,75744.37,0.0,0.98853,2e-05,0.5289]
[1777518938294,70.06,75743.42,0.0,0.9885,2e-05,0.52982]
[1777518940308,70.06,75742.78,0.0,0.98849,2e-05,0.53044]
[1777518944216,70.06,75743.12,0.0,0.9885,2e-05,0.53011]
[1777518944914,70.06,75747.42,0.0,0.9886,2e-05,0.52596]
[1777518945346,70.06,75751.74,0.0,0.98871,2e-05,0.52181]
[1777518946351,70.06,75754.24,0.0,0.98877,2e-05,0.51942]
[1777518947359,70.06,75757.12,0.0,0.98883,2e-05,0.51667]
[1777518948366,70.06,75757.9,0.0,0.98885,2e-05,0.51593]
[1777518949373,70.06,75762.49,0.0,0.98896,2e-05,0.51159]
[1777518950380,70.06,75763.49,0.0,0.98898,2e-05,0.51065]
[1777518951387,70.06,75764.13,0.0,0.989,2e-05,0.51005]
[1777518954409,70.06,75765.31,0.0,0.98903,2e-05,0.50894]
[1777518955414,70.06,75767.49,0.0,0.98908,2e-05,0.5069]
[1777518960450,70.06,75767.74,0.0,0.98908,2e-05,0.50667]
[1777518961178,70.06,75767.74,0.0,0.98908,2e-05,0.50667]
[1777518961604,70.06,75766.99,0.0,0.98907,2e-05,0.50737]
[1777518962464,70.06,75766.06,0.0,0.98904,2e-05,0.50824]
[1777518965487,70.06,75764.04,0.0,0.989,2e-05,0.51013]
[1777518969515,70.06,75762.83,0.0,0.98897,2e-05,0.51127]
[1777518974551,70.06,75761.9,0.0,0.98895,2e-05,0.51215]
[1777518977572,70.06,75762.8,0.0,0.98897,2e-05,0.5113]
[1777518980601,70.06,75766.21,0.0,0.98905,2e-05,0.5081]
[1777518981608,70.06,75776.47,0.0,0.98929,2e-05,0.49856]
[1777518982614,70.06,75785.07,0.0,0.98948,2e-05,0.49067]
[1777518983622,70.06,75782.58,0.0,0.98943,2e-05,0.49294]
[1777518984629,70.06,75781.67,0.0,0.9894,2e-05,0.49378]
[1777518985635,70.06,75778.89,0.0,0.98934,2e-05,0.49633]
[1777518990672,70.06,75779.26,0.0,0.98935,2e-05,0.49599]
[1777518991679,70.06,75779.12,0.0,0.98946,2e-05,0.49066]
[1777518996714,70.06,75774.77,0.0,0.98936,2e-05,0.49464]
[1777518997720,70.06,75773.32,0.0,0.98933,2e-05,0.49597]
[1777518998728,70.06,75768.56,0.0,0.98922,2e-05,0.50037]
[1777518999735,70.06,75767.19,0.0,0.98919,2e-05,0.50164]
[1777519001748,70.06,75768.11,0.0,0.98921,2e-05,0.50078]
[1777519005776,70.06,75765.72,0.0,0.98915,2e-05,0.50301]
[1777519006784,70.06,75767.02,0.0,0.98918,2e-05,0.5018]
[1777519011818,70.06,75766.05,0.0,0.98916,2e-05,0.5027]
[1777519012826,70.06,75767.03,0.0,0.98918,2e-05,0.50179]
[1777519013833,70.06,75766.28,0.0,0.98917,2e-05,0.50248]
[1777519015847,70.06,75765.56,0.0,0.98915,2e-05,0.50315]
[1777519016853,70.06,75761.9,0.0,0.98906,2e-05,0.50657]
[1777519019875,70.06,75762.66,0.0,0.98908,2e-05,0.50586]
[1777519020881,70.06,75764.78,0.0,0.98913,2e-05,0.50388]
[1777519023903,70.06,75764.11,0.0,0.98911,2e-05,0.50451]
[1777519025917,70.06,75765.31,0.0,0.98914,2e-05,0.50339]
[1777519026924,70.06,75764.49,0.0,0.98912,2e-05,0.50415]
[1777519031958,70.06,75764.16,0.0,0.98912,2e-05,0.50446]
[1777519032965,70.06,75765.46,0.0,0.98915,2e-05,0.50325]
[1777519035987,70.06,75771.83,0.0,0.98929,2e-05,0.49734]
[1777519036994,70.06,75774.67,0.0,0.98936,2e-05,0.49473]
[1777519038001,70.06,75774.12,0.0,0.98935,2e-05,0.49524]
[1777519039008,70.06,75776.18,0.0,0.98939,2e-05,0.49334]
[1777519044044,70.06,75776.62,0.0,0.9894,2e-05,0.49294]
[1777519048074,70.06,75775.82,0.0,0.98938,2e-05,0.49367]
[1777519049081,70.06,75777.02,0.0,0.98941,2e-05,0.49258]
[1777519050088,70.06,75776.37,0.0,0.9894,2e-05,0.49317]
[1777519051095,70.06,75776.02,0.0,0.9895,2e-05,0.48804]
[1777519055123,70.06,75776.64,0.0,0.98952,2e-05,0.48747]
[1777519060158,70.06,75778.05,0.0,0.98955,2e-05,0.48619]
[1777519061165,70.06,75779.23,0.0,0.98957,2e-05,0.48512]
[1777519063179,70.06,75777.42,0.0,0.98953,2e-05,0.48676]
[1777519064186,70.06,75779.24,0.0,0.98958,2e-05,0.48511]
[1777519065194,70.06,75780.42,0.0,0.9896,2e-05,0.48405]
[1777519066201,70.06,75783.85,0.0,0.98968,2e-05,0.48096]
[1777519067209,70.06,75784.49,0.0,0.98969,2e-05,0.48038]
[1777519069223,70.06,75789.0,0.0,0.98979,2e-05,0.47635]
[1777519071236,70.06,75789.92,0.0,0.98981,2e-05,0.47553]
[1777519072244,70.06,75791.17,0.0,0.98984,2e-05,0.47441]
[1777519075265,70.06,75791.88,0.0,0.98986,2e-05,0.47378]
[1777519077278,70.06,75792.78,0.0,0.98988,2e-05,0.47298]
[1777519078285,70.06,75800.54,0.0,0.99004,2e-05,0.46615]
[1777519079293,70.06,75804.03,0.0,0.99012,2e-05,0.4631]
[1777519080299,70.06,75802.75,0.0,0.99009,2e-05,0.46421]
[1777519081307,70.06,75804.58,0.0,0.99013,2e-05,0.46262]
[1777519082313,70.06,75800.34,0.0,0.99004,2e-05,0.46632]
[1777519083321,70.06,75799.75,0.0,0.99003,2e-05,0.46684]
[1777519088355,70.06,75799.65,0.0,0.99002,2e-05,0.46693]
[1777519090370,70.06,75800.83,0.0,0.99005,2e-05,0.46589]
[1777519094398,70.06,75801.63,0.0,0.99007,2e-05,0.46519]
[1777519099433,70.06,75802.19,0.0,0.99008,2e-05,0.4647]
[1777519100440,70.06,75802.87,0.0,0.99009,2e-05,0.46411]
[1777519101447,70.06,75803.98,0.0,0.99012,2e-05,0.46314]
[1777519102454,70.06,75813.14,0.0,0.99031,2e-05,0.45521]
[1777519103460,70.06,75819.26,0.0,0.99044,2e-05,0.44998]
[1777519104467,70.06,75820.52,0.0,0.99047,2e-05,0.44891]
[1777519109503,70.06,75819.3,0.0,0.99044,2e-05,0.44995]
[1777519111517,70.06,75819.36,0.0,0.99055,2e-05,0.44476]
[1777519113531,70.06,75819.94,0.0,0.99056,2e-05,0.44427]
[1777519116018,70.06,75819.93,0.0,0.99056,2e-05,0.44428]
[1777519118566,70.06,75829.47,0.0,0.99076,2e-05,0.43629]
[1777519119573,70.06,75831.5,0.0,0.9908,2e-05,0.43461]
[1777519121587,70.06,75832.98,0.0,0.99083,2e-05,0.43338]
[1777519122594,70.06,75828.32,0.0,0.99073,2e-05,0.43725]
[1777519123600,70.06,75830.35,0.0,0.99077,2e-05,0.43556]
[1777519126622,70.06,75831.35,0.0,0.99079,2e-05,0.43473]
[1777519128636,70.06,75835.51,0.0,0.99088,2e-05,0.4313]
[1777519129643,70.06,75837.34,0.0,0.99091,2e-05,0.42979]
[1777519130650,70.06,75839.71,0.0,0.99096,2e-05,0.42785]
[1777519132664,70.06,75836.75,0.0,0.9909,2e-05,0.43028]
[1777519133671,70.06,75831.1,0.0,0.99079,2e-05,0.43494]
[1777519134678,70.06,75829.55,0.0,0.99076,2e-05,0.43623]
[1777519135684,70.06,75831.92,0.0,0.99081,2e-05,0.43426]
[1777519136893,70.06,75830.13,0.0,0.99077,2e-05,0.43574]
[1777519138706,70.06,75831.36,0.0,0.99079,2e-05,0.43472]
[1777519143741,70.06,75831.19,0.0,0.99079,2e-05,0.43486]
[1777519144748,70.06,75830.28,0.0,0.99077,2e-05,0.43562]
[1777519145755,70.06,75830.96,0.0,0.99079,2e-05,0.43506]
[1777519146762,70.06,75832.63,0.0,0.99082,2e-05,0.43367]
[1777519149783,70.06,75831.95,0.0,0.99081,2e-05,0.43424]
[1777519153811,70.06,75835.03,0.0,0.99087,2e-05,0.43169]
[1777519158847,70.06,75835.12,0.0,0.99087,2e-05,0.43162]
[1777519160861,70.06,75836.44,0.0,0.9909,2e-05,0.43053]
[1777519161867,70.06,75839.04,0.0,0.99095,2e-05,0.4284]
[1777519163882,70.06,75838.06,0.0,0.99093,2e-05,0.4292]
[1777519164889,70.06,75838.86,0.0,0.99094,2e-05,0.42855]
[1777519165895,70.06,75837.49,0.0,0.99092,2e-05,0.42967]
[1777519168917,70.06,75835.58,0.0,0.99088,2e-05,0.43124]
[1777519169924,70.06,75830.09,0.0,0.99077,2e-05,0.43578]
[1777519170931,70.06,75828.26,0.0,0.99073,2e-05,0.4373]
[1777519171938,70.06,75828.76,0.0,0.99084,2e-05,0.43184]
[1777519172945,70.06,75828.05,0.0,0.99083,2e-05,0.43242]
[1777519173952,70.06,75827.3,0.0,0.99082,2e-05,0.43304]
[1777519174958,70.06,75826.33,0.0,0.9908,2e-05,0.43384]
[1777519177980,70.06,75825.64,0.0,0.99078,2e-05,0.43442]
[1777519179995,70.06,75824.91,0.0,0.99077,2e-05,0.43502]
[1777519181002,70.06,75817.49,0.0,0.99062,2e-05,0.44122]
[1777519182009,70.06,75818.74,0.0,0.99064,2e-05,0.44017]
[1777519183016,70.06,75816.05,0.0,0.99059,2e-05,0.44243]
[1777519184022,70.06,75815.1,0.0,0.99057,2e-05,0.44323]
[1777519185030,70.06,75817.14,0.0,0.99061,2e-05,0.44151]
[1777519186037,70.06,75816.22,0.0,0.99059,2e-05,0.44229]
[1777519189058,70.06,75814.9,0.0,0.99056,2e-05,0.4434]
[1777519194093,70.06,75813.73,0.0,0.99054,2e-05,0.44439]
[1777519195100,70.06,75812.23,0.0,0.99051,2e-05,0.44566]
[1777519196107,70.06,75794.53,0.0,0.99013,2e-05,0.46085]
[1777519197114,70.06,75778.87,0.0,0.98979,2e-05,0.47465]
[1777519198121,70.06,75775.26,0.0,0.98971,2e-05,0.47788]
[1777519199128,70.06,75773.19,0.0,0.98966,2e-05,0.47974]
[1777519199696,70.06,75773.19,0.0,0.98966,2e-05,0.47974]
[1777519200134,70.06,75772.58,0.0,0.98965,2e-05,0.48029]
[1777519201141,70.06,75766.99,0.0,0.98952,2e-05,0.48535]
[1777519201836,70.06,75766.99,0.0,0.98952,2e-05,0.48535]
[1777519202149,70.06,75762.52,0.0,0.98942,2e-05,0.48942]
[1777519203155,70.06,75760.91,0.0,0.98939,2e-05,0.49089]
[1777519203687,70.06,75760.91,0.0,0.98939,2e-05,0.49089]
[1777519204163,70.06,75758.31,0.0,0.98933,2e-05,0.49328]
[1777519205169,70.06,75754.72,0.0,0.98924,2e-05,0.4966]
[1777519206177,70.06,75758.15,0.0,0.98932,2e-05,0.49343]
[1777519207184,70.06,75766.46,0.0,0.98951,2e-05,0.48583]
[1777519208191,70.06,75775.46,0.0,0.98972,2e-05,0.4777]
[1777519209198,70.06,75778.33,0.0,0.98978,2e-05,0.47514]
[1777519210215,70.06,75773.11,0.0,0.98966,2e-05,0.47981]
[1777519211212,70.06,75761.91,0.0,0.98941,2e-05,0.48998]
[1777519212219,70.06,75760.64,0.0,0.98938,2e-05,0.49114]
[1777519213226,70.06,75759.11,0.0,0.98934,2e-05,0.49255]
[1777519214233,70.06,75753.9,0.0,0.98922,2e-05,0.49736]
[1777519217056,70.06,75753.38,0.0,0.98921,2e-05,0.49784]
[1777519217076,70.06,75753.38,0.0,0.98921,2e-05,0.49784]
[1777519217158,70.06,75752.88,0.0,0.9892,2e-05,0.4983]
[1777519222289,70.06,75754.82,0.0,0.98925,2e-05,0.4965]
[1777519226317,70.06,75757.69,0.0,0.98931,2e-05,0.49385]
[1777519227323,70.06,75759.45,0.0,0.98935,2e-05,0.49223]
[1777519231352,70.06,75756.43,0.0,0.9894,2e-05,0.4895]
[1777519236387,70.06,75755.04,0.0,0.98937,2e-05,0.49077]
[1777519241422,70.06,75749.78,0.0,0.98924,2e-05,0.49562]
[1777519243436,70.06,75751.34,0.0,0.98928,2e-05,0.49418]
[1777519245450,70.06,75752.79,0.0,0.98931,2e-05,0.49284]
[1777519247464,70.06,75756.45,0.0,0.9894,2e-05,0.48948]
[1777519252499,70.06,75756.13,0.0,0.98939,2e-05,0.48978]
[1777519258054,70.06,75756.09,0.0,0.98939,2e-05,0.48981]
[1777519258155,70.06,75754.56,0.0,0.98936,2e-05,0.49122]
[1777519258541,70.06,75750.68,0.0,0.98927,2e-05,0.49479]
[1777519260555,70.06,75748.62,0.0,0.98922,2e-05,0.4967]
[1777519261562,70.06,75746.73,0.0,0.98917,2e-05,0.49845]
[1777519263577,70.06,75751.25,0.0,0.98928,2e-05,0.49426]
[1777519265592,70.06,75748.37,0.0,0.98921,2e-05,0.49693]
[1777519266599,70.06,75746.41,0.0,0.98917,2e-05,0.49875]
[1777519268614,70.06,75748.45,0.0,0.98921,2e-05,0.49685]
[1777519269621,70.06,75749.89,0.0,0.98925,2e-05,0.49552]
[1777519271635,70.06,75753.38,0.0,0.98933,2e-05,0.4923]
[1777519276670,70.06,75755.39,0.0,0.98937,2e-05,0.49045]
[1777519277677,70.06,75762.52,0.0,0.98954,2e-05,0.48395]
[1777519278683,70.06,75765.35,0.0,0.9896,2e-05,0.48138]
[1777519283719,70.06,75762.85,0.0,0.98954,2e-05,0.48365]
[1777519287748,70.06,75764.68,0.0,0.98959,2e-05,0.48199]
[1777519291781,70.06,75764.55,0.0,0.9897,2e-05,0.47667]
[1777519293796,70.06,75768.08,0.0,0.98978,2e-05,0.47351]
[1777519294802,70.06,75771.52,0.0,0.98985,2e-05,0.47045]
[1777519295809,70.06,75772.91,0.0,0.98988,2e-05,0.46922]
[1777519296816,70.06,75771.46,0.0,0.98985,2e-05,0.4705]
[1777519300844,70.06,75775.72,0.0,0.98994,2e-05,0.46673]
[1777519301851,70.06,75780.7,0.0,0.99005,2e-05,0.46236]
[1777519306885,70.06,75781.18,0.0,0.99006,2e-05,0.46194]
[1777519311921,70.06,75784.1,0.0,0.99013,2e-05,0.45939]
[1777519312928,70.06,75786.17,0.0,0.99017,2e-05,0.45759]
[1777519317963,70.06,75785.71,0.0,0.99016,2e-05,0.45799]
[1777519321991,70.06,75788.17,0.0,0.99021,2e-05,0.45585]
[1777519325011,70.06,75791.65,0.0,0.99029,2e-05,0.45285]
[1777519326019,70.06,75789.67,0.0,0.99025,2e-05,0.45456]
[1777519327026,70.06,75784.76,0.0,0.99014,2e-05,0.45881]
[1777519329040,70.06,75783.24,0.0,0.99011,2e-05,0.46014]
[1777519330047,70.06,75780.24,0.0,0.99004,2e-05,0.46276]
[1777519331054,70.06,75778.34,0.0,0.99,2e-05,0.46443]
[1777519335082,70.06,75777.07,0.0,0.98997,2e-05,0.46554]
[1777519340117,70.06,75777.14,0.0,0.98998,2e-05,0.46548]
[1777519342131,70.06,75773.37,0.0,0.98989,2e-05,0.46881]
[1777519343138,70.06,75769.57,0.0,0.98981,2e-05,0.47219]
[1777519344145,70.06,75768.27,0.0,0.98978,2e-05,0.47334]
[1777519345152,70.06,75770.25,0.0,0.98982,2e-05,0.47158]
[1777519350187,70.06,75769.14,0.0,0.9898,2e-05,0.47257]
[1777519351194,70.06,75768.91,0.0,0.98991,2e-05,0.4674]
[1777519354215,70.06,75765.1,0.0,0.98982,2e-05,0.47078]
[1777519355222,70.06,75763.81,0.0,0.98979,2e-05,0.47193]
[1777519356229,70.06,75757.62,0.0,0.98965,2e-05,0.47747]
[1777519357236,70.06,75755.37,0.0,0.9896,2e-05,0.4795]
[1777519359250,70.06,75756.88,0.0,0.98964,2e-05,0.47814]
[1777519364285,70.06,75757.01,0.0,0.98964,2e-05,0.47802]
[1777519371334,70.06,75756.9,0.0,0.98964,2e-05,0.47812]
[1777519376368,70.06,75758.66,0.0,0.98968,2e-05,0.47654]
[1777519381404,70.06,75758.61,0.0,0.98968,2e-05,0.47658]
[1777519382411,70.06,75755.17,0.0,0.9896,2e-05,0.47968]
[1777519385432,70.06,75760.19,0.0,0.98971,2e-05,0.47516]
[1777519387446,70.06,75761.57,0.0,0.98974,2e-05,0.47393]
[1777519390467,70.06,75763.41,0.0,0.98978,2e-05,0.47228]
[1777519392480,70.06,75767.1,0.0,0.98987,2e-05,0.469]
[1777519393488,70.06,75771.43,0.0,0.98996,2e-05,0.46517]
[1777519398522,70.06,75771.66,0.0,0.98997,2e-05,0.46497]
[1777519399529,70.06,75774.62,0.0,0.99003,2e-05,0.46237]
[1777519402551,70.06,75778.98,0.0,0.99013,2e-05,0.45856]
[1777519403557,70.06,75776.64,0.0,0.99008,2e-05,0.4606]
[1777519407585,70.06,75774.93,0.0,0.99004,2e-05,0.4621]
[1777519411613,70.06,75776.3,0.0,0.99018,2e-05,0.4556]
[1777519416649,70.06,75775.74,0.0,0.99017,2e-05,0.45608]
[1777519421684,70.06,75775.24,0.0,0.99016,2e-05,0.45652]
[1777519426722,70.06,75777.54,0.0,0.9902,2e-05,0.45452]
[1777519428736,70.06,75778.92,0.0,0.99023,2e-05,0.45333]
[1777519431757,70.06,75776.88,0.0,0.99019,2e-05,0.45509]
[1777519434778,70.06,75778.45,0.0,0.99022,2e-05,0.45373]
[1777519439813,70.06,75777.84,0.0,0.99021,2e-05,0.45426]
[1777519444848,70.06,75777.77,0.0,0.99021,2e-05,0.45432]
[1777519450890,70.06,75778.7,0.0,0.99023,2e-05,0.45352]
[1777519454918,70.06,75775.83,0.0,0.99017,2e-05,0.456]
[1777519455925,70.06,75774.29,0.0,0.99013,2e-05,0.45734]
[1777519456932,70.06,75772.42,0.0,0.99009,2e-05,0.45897]
[1777519457939,70.06,75770.41,0.0,0.99005,2e-05,0.46073]
[1777519462974,70.06,75770.02,0.0,0.99004,2e-05,0.46107]
[1777519463981,70.06,75771.19,0.0,0.99007,2e-05,0.46005]
[1777519467002,70.06,75772.81,0.0,0.9901,2e-05,0.45863]
[1777519471031,70.06,75772.14,0.0,0.9902,2e-05,0.45391]
[1777519473045,70.06,75775.53,0.0,0.99027,2e-05,0.45098]
[1777519474051,70.06,75781.13,0.0,0.99039,2e-05,0.44618]
[1777519475059,70.06,75788.23,0.0,0.99054,2e-05,0.44015]
[1777519476065,70.06,75794.01,0.0,0.99066,2e-05,0.43529]
[1777519477333,70.06,75794.01,0.0,0.99066,2e-05,0.43529]
[1777519477427,70.06,75793.73,0.0,0.99065,2e-05,0.43552]
[1777519477575,70.06,75793.73,0.0,0.99065,2e-05,0.43552]
[1777519483114,70.06,75794.61,0.0,0.99067,2e-05,0.43478]
[1777519488149,70.06,75795.35,0.0,0.99069,2e-05,0.43417]
[1777519489157,70.06,75788.48,0.0,0.99055,2e-05,0.43994]
[1777519490163,70.06,75785.39,0.0,0.99048,2e-05,0.44255]
[1777519495199,70.06,75785.94,0.0,0.99049,2e-05,0.44209]
[1777519500234,70.06,75786.04,0.0,0.99049,2e-05,0.442]
[1777519501241,70.06,75775.96,0.0,0.99028,2e-05,0.45061]
[1777519502247,70.06,75772.91,0.0,0.99022,2e-05,0.45325]
[1777519503261,70.06,75775.11,0.0,0.99026,2e-05,0.45135]
[1777519504268,70.06,75780.18,0.0,0.99037,2e-05,0.44699]
[1777519505275,70.06,75784.09,0.0,0.99045,2e-05,0.44366]
[1777519506282,70.06,75785.82,0.0,0.99049,2e-05,0.44219]
[1777519511317,70.06,75785.5,0.0,0.99048,2e-05,0.44246]
[1777519516352,70.06,75785.46,0.0,0.99048,2e-05,0.44249]
[1777519519373,70.06,75789.69,0.0,0.99057,2e-05,0.43892]
[1777519525415,70.06,75789.36,0.0,0.99056,2e-05,0.43919]
[1777519527428,70.06,75788.19,0.0,0.99054,2e-05,0.44018]
[1777519531457,70.06,75783.62,0.0,0.99055,2e-05,0.43886]
[1777519536491,70.06,75783.17,0.0,0.99054,2e-05,0.43924]
[1777519537499,70.06,75784.85,0.0,0.99058,2e-05,0.43782]
[1777519542534,70.06,75784.1,0.0,0.99056,2e-05,0.43845]
[1777519543541,70.06,75778.7,0.0,0.99045,2e-05,0.44303]
[1777519544548,70.06,75770.32,0.0,0.99027,2e-05,0.4502]
[1777519545555,70.06,75768.92,0.0,0.99024,2e-05,0.45141]
[1777519547568,70.06,75767.57,0.0,0.99021,2e-05,0.45258]
[1777519548576,70.06,75766.02,0.0,0.99018,2e-05,0.45392]
[1777519550589,70.06,75763.91,0.0,0.99013,2e-05,0.45576]
[1777519552604,70.06,75765.1,0.0,0.99016,2e-05,0.45472]
[1777519557639,70.06,75765.11,0.0,0.99016,2e-05,0.45471]
[1777519560661,70.06,75767.11,0.0,0.9902,2e-05,0.45298]
[1777519561667,70.06,75774.85,0.0,0.99037,2e-05,0.44631]
[1777519563682,70.06,75782.14,0.0,0.99052,2e-05,0.44011]
[1777519564689,70.06,75783.95,0.0,0.99056,2e-05,0.43858]
[1777519569724,70.06,75783.95,0.0,0.99056,2e-05,0.43858]
[1777519571738,70.06,75785.54,0.0,0.99059,2e-05,0.43724]
[1777519576773,70.06,75784.78,0.0,0.99058,2e-05,0.43788]
[1777519581808,70.06,75784.78,0.0,0.99058,2e-05,0.43788]
[1777519586842,70.06,75785.88,0.0,0.9906,2e-05,0.43695]
[1777519591879,70.06,75785.63,0.0,0.9907,2e-05,0.43201]
[1777519596913,70.06,75785.03,0.0,0.99069,2e-05,0.43251]
[1777519601949,70.06,75785.47,0.0,0.9907,2e-05,0.43214]
[1777519606984,70.06,75785.46,0.0,0.9907,2e-05,0.43215]
[1777519612020,70.06,75784.63,0.0,0.99068,2e-05,0.43284]
[1777519614035,70.06,75777.68,0.0,0.99054,2e-05,0.43868]
[1777519615042,70.06,75773.76,0.0,0.99045,2e-05,0.44201]
[1777519617056,70.06,75774.99,0.0,0.99048,2e-05,0.44096]
[1777519618063,70.06,75776.98,0.0,0.99052,2e-05,0.43928]
[1777519620077,70.06,75778.61,0.0,0.99055,2e-05,0.4379]
[1777519625112,70.06,75777.81,0.0,0.99054,2e-05,0.43857]
[1777519630147,70.06,75777.26,0.0,0.99053,2e-05,0.43904]
[1777519634174,70.06,75774.17,0.0,0.99046,2e-05,0.44166]
[1777519639210,70.06,75773.9,0.0,0.99046,2e-05,0.44189]
[1777519642230,70.06,75776.47,0.0,0.99051,2e-05,0.43971]
[1777519643238,70.06,75778.05,0.0,0.99054,2e-05,0.43837]
[1777519648273,70.06,75777.34,0.0,0.99053,2e-05,0.43897]
[1777519651294,70.06,75778.2,0.0,0.99065,2e-05,0.43306]
[1777519653308,70.06,75780.28,0.0,0.9907,2e-05,0.43132]
[1777519655322,70.06,75781.58,0.0,0.99072,2e-05,0.43024]
[1777519660356,70.06,75782.49,0.0,0.99074,2e-05,0.42948]
[1777519665392,70.06,75782.08,0.0,0.99073,2e-05,0.42982]
[1777519669426,70.06,75781.47,0.0,0.99072,2e-05,0.43033]
[1777519669575,70.06,75781.47,0.0,0.99072,2e-05,0.43033]
[1777519669528,70.06,75781.92,0.0,0.99073,2e-05,0.42996]
[1777519674454,70.06,75783.13,0.0,0.99076,2e-05,0.42895]
[1777519678482,70.06,75781.95,0.0,0.99073,2e-05,0.42993]
[1777519680496,70.06,75779.45,0.0,0.99068,2e-05,0.43202]
[1777519682510,70.06,75781.39,0.0,0.99072,2e-05,0.4304]
[1777519687546,70.06,75781.51,0.0,0.99072,2e-05,0.4303]
[1777519692581,70.06,75782.13,0.0,0.99074,2e-05,0.42978]
[1777519697616,70.06,75781.71,0.0,0.99073,2e-05,0.43013]
[1777519702651,70.06,75782.0,0.0,0.99073,2e-05,0.42989]
[1777519703658,70.06,75788.94,0.0,0.99088,2e-05,0.42414]
[1777519704665,70.06,75803.18,0.0,0.99116,2e-05,0.41255]
[1777519705673,70.06,75805.51,0.0,0.99121,2e-05,0.41068]
[1777519706679,70.06,75805.3,0.0,0.9912,2e-05,0.41085]
[1777519711715,70.06,75805.49,0.0,0.99131,2e-05,0.40573]
[1777519713729,70.06,75806.75,0.0,0.99133,2e-05,0.40473]
[1777519715743,70.06,75811.25,0.0,0.99142,2e-05,0.40117]
[1777519716750,70.06,75814.98,0.0,0.99149,2e-05,0.39824]
[1777519719773,70.06,75818.01,0.0,0.99155,2e-05,0.39588]
[1777519720780,70.06,75833.34,0.0,0.99184,2e-05,0.38409]
[1777519721787,70.06,75842.38,0.0,0.99201,2e-05,0.37727]
[1777519722794,70.06,75843.39,0.0,0.99202,2e-05,0.37651]
[1777519724280,70.06,75843.39,0.0,0.99202,2e-05,0.37651]
[1777519724327,70.06,75840.56,0.0,0.99197,2e-05,0.37863]
[1777519724808,70.06,75835.57,0.0,0.99188,2e-05,0.38239]
[1777519727829,70.06,75836.89,0.0,0.9919,2e-05,0.3814]
[1777519729328,70.06,75836.89,0.0,0.9919,2e-05,0.3814]
[1777519729578,70.06,75836.89,0.0,0.9919,2e-05,0.3814]
[1777519729676,70.06,75836.95,0.0,0.99191,2e-05,0.38135]
[1777519729843,70.06,75838.68,0.0,0.99194,2e-05,0.38005]
[1777519734493,70.06,75838.56,0.0,0.99194,2e-05,0.38014]
[1777519734578,70.06,75838.56,0.0,0.99194,2e-05,0.38014]
[1777519735884,70.06,75839.88,0.0,0.99196,2e-05,0.37914]
[1777519738905,70.06,75837.85,0.0,0.99192,2e-05,0.38067]
[1777519743941,70.06,75837.92,0.0,0.99192,2e-05,0.38062]
[1777519746926,70.06,75838.57,0.0,0.99194,2e-05,0.38013]
[1777519747078,70.06,75838.57,0.0,0.99194,2e-05,0.38013]
[1777519747815,70.06,75838.16,0.0,0.99193,2e-05,0.38044]
[1777519747829,70.06,75838.16,0.0,0.99193,2e-05,0.38044]
[1777519747969,70.06,75838.37,0.0,0.99193,2e-05,0.38028]
[1777519749983,70.06,75836.86,0.0,0.9919,2e-05,0.38142]
[1777519751394,70.06,75836.86,0.0,0.9919,2e-05,0.38142]
[1777519751576,70.06,75836.86,0.0,0.9919,2e-05,0.38142]
[1777519751614,70.06,75833.4,0.0,0.99184,2e-05,0.38404]
[1777519751997,70.06,75830.05,0.0,0.99178,2e-05,0.38659]
[1777519753003,70.06,75828.53,0.0,0.99175,2e-05,0.38775]
[1777519758039,70.06,75828.24,0.0,0.99174,2e-05,0.38798]
[1777519759503,70.06,75828.24,0.0,0.99174,2e-05,0.38798]
[1777519759578,70.06,75828.24,0.0,0.99174,2e-05,0.38798]
[1777519760126,70.06,75828.38,0.0,0.99175,2e-05,0.38787]
[1777519760334,70.06,75828.38,0.0,0.99175,2e-05,0.38787]
[1777519760431,70.06,75827.81,0.0,0.99174,2e-05,0.38831]
[1777519766095,70.06,75827.23,0.0,0.99173,2e-05,0.38875]
[1777519771277,70.06,75827.56,0.0,0.99173,2e-05,0.3885]
[1777519771324,70.06,75827.56,0.0,0.99173,2e-05,0.3885]
[1777519771379,70.06,75827.56,0.0,0.99183,2e-05,0.3837]
[1777519777172,70.06,75831.44,0.0,0.9919,2e-05,0.38076]
[1777519778312,70.06,75831.44,0.0,0.9919,2e-05,0.38076]
[1777519778332,70.06,75831.44,0.0,0.9919,2e-05,0.38076]
[1777519778882,70.06,75831.67,0.0,0.99191,2e-05,0.38059]
[1777519779082,70.06,75831.67,0.0,0.99191,2e-05,0.38059]
[1777519779186,70.06,75833.28,0.0,0.99194,2e-05,0.37938]
[1777519782208,70.06,75837.61,0.0,0.99202,2e-05,0.37613]
[1777519783598,70.06,75837.61,0.0,0.99202,2e-05,0.37613]
[1777519783676,70.06,75840.58,0.0,0.99207,2e-05,0.37391]
[1777519783829,70.06,75840.58,0.0,0.99207,2e-05,0.37391]
[1777519784222,70.06,75843.38,0.0,0.99212,2e-05,0.37183]
[1777519789257,70.06,75843.91,0.0,0.99213,2e-05,0.37144]
[1777519790759,70.06,75843.91,0.0,0.99213,2e-05,0.37144]
[1777519790830,70.06,75844.39,0.0,0.99214,2e-05,0.37108]
[1777519791714,70.06,75844.39,0.0,0.99214,2e-05,0.37108]
[1777519791756,70.06,75846.86,0.0,0.99218,2e-05,0.36926]
[1777519791830,70.06,75846.86,0.0,0.99218,2e-05,0.36926]
[1777519792278,70.06,75848.46,0.0,0.99221,2e-05,0.36809]
[1777519793709,70.06,75848.46,0.0,0.99221,2e-05,0.36809]
[1777519793827,70.06,75848.91,0.0,0.99222,2e-05,0.36776]
[1777519797313,70.06,75864.68,0.0,0.99249,2e-05,0.35633]
[1777519798320,70.06,75870.4,0.0,0.99259,2e-05,0.35227]
[1777519799326,70.06,75867.84,0.0,0.99255,2e-05,0.35408]
[1777519800334,70.06,75861.45,0.0,0.99244,2e-05,0.35865]
[1777519801307,70.06,75861.45,0.0,0.99244,2e-05,0.35865]
[1777519801341,70.06,75863.64,0.0,0.99248,2e-05,0.35708]
[1777519802348,70.06,75869.16,0.0,0.99257,2e-05,0.35314]
[1777519803094,70.06,75869.16,0.0,0.99257,2e-05,0.35314]
[1777519805145,70.06,75869.33,0.0,0.99257,2e-05,0.35302]
[1777519805334,70.06,75869.33,0.0,0.99257,2e-05,0.35302]
[1777519805369,70.06,75869.15,0.0,0.99257,2e-05,0.35315]
[1777519808390,70.06,75867.19,0.0,0.99254,2e-05,0.35454]
[1777519809970,70.06,75866.54,0.0,0.99253,2e-05,0.35501]
[1777519810082,70.06,75866.54,0.0,0.99253,2e-05,0.35501]
[1777519810404,70.06,75865.34,0.0,0.99251,2e-05,0.35586]
[1777519811411,70.06,75861.24,0.0,0.99243,2e-05,0.3588]
[1777519814432,70.06,75859.79,0.0,0.99241,2e-05,0.35984]
[1777519817453,70.06,75858.3,0.0,0.99238,2e-05,0.36092]
[1777519818460,70.06,75854.84,0.0,0.99232,2e-05,0.36343]
[1777519819590,70.06,75854.84,0.0,0.99232,2e-05,0.36343]
[1777519819792,70.06,75851.91,0.0,0.99227,2e-05,0.36556]
[1777519819827,70.06,75851.91,0.0,0.99227,2e-05,0.36556]
[1777519820474,70.06,75850.6,0.0,0.99225,2e-05,0.36652]
[1777519821481,70.06,75846.58,0.0,0.99218,2e-05,0.36947]
[1777519823053,70.06,75846.33,0.0,0.99217,2e-05,0.36965]
[1777519823076,70.06,75846.33,0.0,0.99217,2e-05,0.36965]
[1777519823495,70.06,75849.18,0.0,0.99222,2e-05,0.36756]
[1777519824902,70.06,75849.13,0.0,0.99222,2e-05,0.36759]
[1777519825078,70.06,75849.13,0.0,0.99222,2e-05,0.36759]
[1777519825508,70.06,75849.4,0.0,0.99223,2e-05,0.3674]
[1777519828530,70.06,75847.45,0.0,0.99219,2e-05,0.36883]
[1777519829537,70.06,75845.59,0.0,0.99216,2e-05,0.3702]
[1777519830544,70.06,75836.22,0.0,0.99199,2e-05,0.37717]
[1777519831551,70.06,75834.94,0.0,0.99206,2e-05,0.37341]
[1777519832359,70.06,75834.94,0.0,0.99206,2e-05,0.37341]
[1777519832576,70.06,75834.94,0.0,0.99206,2e-05,0.37341]
[1777519835579,70.06,75833.21,0.0,0.99203,2e-05,0.3747]
[1777519837595,70.06,75839.51,0.0,0.99215,2e-05,0.37002]
[1777519838793,70.06,75839.51,0.0,0.99215,2e-05,0.37002]
[1777519838828,70.06,75839.51,0.0,0.99215,2e-05,0.37002]
[1777519838600,70.06,75846.64,0.0,0.99227,2e-05,0.36478]
[1777519839608,70.06,75850.2,0.0,0.99234,2e-05,0.36219]
[1777519840408,70.06,75850.2,0.0,0.99234,2e-05,0.36219]
[1777519840584,70.06,75850.2,0.0,0.99234,2e-05,0.36219]
[1777519840615,70.06,75850.34,0.0,0.99234,2e-05,0.36209]
[1777519843678,70.06,75850.83,0.0,0.99235,2e-05,0.36173]
[1777519843828,70.06,75850.83,0.0,0.99235,2e-05,0.36173]
[1777519847664,70.06,75854.37,0.0,0.99241,2e-05,0.35918]
[1777519848624,70.06,75854.37,0.0,0.99241,2e-05,0.35918]
[1777519848825,70.06,75854.37,0.0,0.99241,2e-05,0.35918]
[1777519848671,70.06,75854.56,0.0,0.99241,2e-05,0.35904]
[1777519849434,70.06,75854.56,0.0,0.99241,2e-05,0.35904]
[1777519849578,70.06,75854.56,0.0,0.99241,2e-05,0.35904]
[1777519856304,70.06,75855.76,0.0,0.99243,2e-05,0.35818]
[1777519856330,70.06,75855.76,0.0,0.99243,2e-05,0.35818]
[1777519857733,70.06,75856.95,0.0,0.99245,2e-05,0.35732]
[1777519857920,70.06,75856.95,0.0,0.99245,2e-05,0.35732]
[1777519858078,70.06,75856.95,0.0,0.99245,2e-05,0.35732]
[1777519858741,70.06,75859.51,0.0,0.9925,2e-05,0.35549]
[1777519859086,70.06,75859.51,0.0,0.9925,2e-05,0.35549]
[1777519859330,70.06,75859.51,0.0,0.9925,2e-05,0.35549]
[1777519862539,70.06,75859.3,0.0,0.99249,2e-05,0.35564]
[1777519862576,70.06,75859.3,0.0,0.99249,2e-05,0.35564]
[1777519862769,70.06,75859.11,0.0,0.99249,2e-05,0.35577]
[1777519865642,70.06,75858.78,0.0,0.99249,2e-05,0.35601]
[1777519865826,70.06,75858.78,0.0,0.99249,2e-05,0.35601]
[1777519865856,70.06,75857.13,0.0,0.99246,2e-05,0.35719]
[1777519866797,70.06,75855.58,0.0,0.99243,2e-05,0.35831]
[1777519868811,70.06,75853.12,0.0,0.99239,2e-05,0.36008]
[1777519872839,70.06,75854.86,0.0,0.99242,2e-05,0.35882]
[1777519873845,70.06,75857.31,0.0,0.99246,2e-05,0.35706]
[1777519874500,70.06,75857.31,0.0,0.99246,2e-05,0.35706]
[1777519874576,70.06,75857.31,0.0,0.99246,2e-05,0.35706]
[1777519876206,70.06,75856.98,0.0,0.99245,2e-05,0.3573]
[1777519876328,70.06,75856.98,0.0,0.99245,2e-05,0.3573]
[1777519876867,70.06,75856.92,0.0,0.99245,2e-05,0.35734]
[1777519882396,70.06,75856.18,0.0,0.99244,2e-05,0.35787]
[1777519882578,70.06,75856.18,0.0,0.99244,2e-05,0.35787]
[1777519882656,70.06,75854.96,0.0,0.99242,2e-05,0.35875]
[1777519884923,70.06,75853.66,0.0,0.9924,2e-05,0.35969]
[1777519886826,70.06,75853.66,0.0,0.9924,2e-05,0.35969]
[1777519887074,70.06,75853.66,0.0,0.9924,2e-05,0.35969]
[1777519887176,70.06,75847.04,0.0,0.99228,2e-05,0.36449]
[1777519888255,70.06,75847.04,0.0,0.99228,2e-05,0.36449]
[1777519888333,70.06,75847.04,0.0,0.99228,2e-05,0.36449]
[1777519888410,70.06,75845.57,0.0,0.99225,2e-05,0.36556]
[1777519891972,70.06,75843.56,0.0,0.99231,2e-05,0.3624]
[1777519892979,70.06,75830.18,0.0,0.99207,2e-05,0.37224]
[1777519894612,70.06,75830.18,0.0,0.99207,2e-05,0.37224]
[1777519894826,70.06,75830.18,0.0,0.99207,2e-05,0.37224]
[1777519894829,70.06,75827.16,0.0,0.99202,2e-05,0.37449]
[1777519895999,70.06,75823.1,0.0,0.99195,2e-05,0.37754]
[1777519897607,70.06,75823.1,0.0,0.99195,2e-05,0.37754]
[1777519897829,70.06,75823.1,0.0,0.99195,2e-05,0.37754]
[1777519897831,70.06,75821.71,0.0,0.99192,2e-05,0.37859]
[1777519898014,70.06,75818.12,0.0,0.99185,2e-05,0.3813]
[1777519900610,70.06,75819.17,0.0,0.99187,2e-05,0.38051]
[1777519900826,70.06,75819.17,0.0,0.99187,2e-05,0.38051]
[1777519900711,70.06,75818.35,0.0,0.99186,2e-05,0.38113]
[1777519904720,70.06,75818.93,0.0,0.99187,2e-05,0.38069]
[1777519905064,70.06,75822.31,0.0,0.99193,2e-05,0.37813]
[1777519907078,70.06,75823.75,0.0,0.99196,2e-05,0.37705]
[1777519908260,70.06,75823.75,0.0,0.99196,2e-05,0.37705]
[1777519908324,70.06,75823.75,0.0,0.99196,2e-05,0.37705]
[1777519908361,70.06,75821.87,0.0,0.99192,2e-05,0.37847]
[1777519911106,70.06,75823.14,0.0,0.99195,2e-05,0.37751]
[1777519913120,70.06,75826.77,0.0,0.99201,2e-05,0.37479]
[1777519916141,70.06,75823.13,0.0,0.99195,2e-05,0.37752]
[1777519918155,70.06,75825.47,0.0,0.99199,2e-05,0.37576]
[1777519923201,70.06,75824.24,0.0,0.99197,2e-05,0.37668]
[1777519924207,70.06,75818.9,0.0,0.99187,2e-05,0.38071]
[1777519925214,70.06,75816.07,0.0,0.99182,2e-05,0.38286]
[1777519926220,70.06,75817.22,0.0,0.99184,2e-05,0.38198]
[1777519929242,70.06,75824.29,0.0,0.99197,2e-05,0.37664]
[1777519930249,70.06,75829.66,0.0,0.99207,2e-05,0.37263]
[1777519933270,70.06,75841.33,0.0,0.99227,2e-05,0.36403]
[1777519934278,70.06,75845.99,0.0,0.99236,2e-05,0.36064]
[1777519939312,70.06,75851.48,0.0,0.99245,2e-05,0.35668]
[1777519940320,70.06,75853.17,0.0,0.99248,2e-05,0.35547]
[1777519943680,70.06,75853.58,0.0,0.99249,2e-05,0.35518]
[1777519943743,70.06,75856.16,0.0,0.99253,2e-05,0.35334]
[1777519945085,70.06,75856.05,0.0,0.99253,2e-05,0.35341]
[1777519945355,70.06,75857.33,0.0,0.99255,2e-05,0.3525]
[1777519947369,70.06,75859.62,0.0,0.99259,2e-05,0.35088]
[1777519948372,70.06,75859.62,0.0,0.99259,2e-05,0.35088]
[1777519948575,70.06,75859.62,0.0,0.99259,2e-05,0.35088]
[1777519948676,70.06,75859.82,0.0,0.9926,2e-05,0.35074]
[1777519951397,70.06,75858.37,0.0,0.99266,2e-05,0.34725]
[1777519956431,70.06,75859.18,0.0,0.99268,2e-05,0.34668]
[1777519957078,70.06,75859.18,0.0,0.99268,2e-05,0.34668]
[1777519962474,70.06,75858.96,0.0,0.99267,2e-05,0.34684]
[1777519965495,70.06,75860.55,0.0,0.9927,2e-05,0.34572]
[1777519967685,70.06,75859.53,0.0,0.99268,2e-05,0.34644]
[1777519967827,70.06,75859.53,0.0,0.99268,2e-05,0.34644]
[1777519967944,70.06,75859.53,0.0,0.99268,2e-05,0.34644]
[1777519968079,70.06,75858.98,0.0,0.99267,2e-05,0.34682]
[1777519968517,70.06,75858.92,0.0,0.99267,2e-05,0.34687]
[1777519969524,70.06,75854.71,0.0,0.9926,2e-05,0.34983]
[1777519970493,70.06,75854.71,0.0,0.9926,2e-05,0.34983]
[1777519970583,70.06,75854.71,0.0,0.9926,2e-05,0.34983]
[1777519971538,70.06,75856.21,0.0,0.99263,2e-05,0.34877]
[1777519973797,70.06,75856.21,0.0,0.99263,2e-05,0.34877]
[1777519973831,70.06,75856.21,0.0,0.99263,2e-05,0.34877]
[1777519973899,70.06,75856.35,0.0,0.99263,2e-05,0.34868]
[1777519975320,70.06,75855.7,0.0,0.99262,2e-05,0.34913]
[1777519975332,70.06,75855.7,0.0,0.99262,2e-05,0.34913]
[1777519978586,70.06,75858.0,0.0,0.99266,2e-05,0.34751]
[1777519979593,70.06,75855.84,0.0,0.99262,2e-05,0.34904]
[1777519981245,70.06,75855.85,0.0,0.99262,2e-05,0.34903]
[1777519981334,70.06,75855.85,0.0,0.99262,2e-05,0.34903]
[1777519981385,70.06,75855.85,0.0,0.99262,2e-05,0.34903]
[1777519981575,70.06,75855.85,0.0,0.99262,2e-05,0.34903]
[1777519981608,70.06,75856.01,0.0,0.99262,2e-05,0.34892]
[1777519983622,70.06,75854.19,0.0,0.99259,2e-05,0.3502]
[1777519987650,70.06,75847.73,0.0,0.99248,2e-05,0.3548]
[1777519988657,70.06,75842.04,0.0,0.99238,2e-05,0.35889]
[1777519989745,70.06,75842.04,0.0,0.99238,2e-05,0.35889]
[1777519989830,70.06,75842.04,0.0,0.99238,2e-05,0.35889]
[1777519991678,70.06,75843.31,0.0,0.9924,2e-05,0.35798]
[1777519996713,70.06,75843.4,0.0,0.99241,2e-05,0.35791]
[1777519998458,70.06,75843.54,0.0,0.99241,2e-05,0.35781]
[1777519998576,70.06,75843.54,0.0,0.99241,2e-05,0.35781]
[1777519998768,70.06,75843.54,0.0,0.99241,2e-05,0.35781]
[1777519998830,70.06,75843.54,0.0,0.99241,2e-05,0.35781]
[1777519998939,70.06,75843.41,0.0,0.99241,2e-05,0.3579]
[1777519999734,70.06,75844.75,0.0,0.99243,2e-05,0.35694]
[1777520004768,70.06,75844.75,0.0,0.99243,2e-05,0.35694]
[1777520009804,70.06,75845.23,0.0,0.99244,2e-05,0.35659]
[1777520011017,70.06,75844.91,0.0,0.99243,2e-05,0.35682]
[1777520011078,70.06,75844.91,0.0,0.99243,2e-05,0.35682]
[1777520011818,70.06,75845.16,0.0,0.99253,2e-05,0.35207]
[1777520014839,70.06,75846.56,0.0,0.99255,2e-05,0.35108]
[1777520015488,70.06,75846.56,0.0,0.99255,2e-05,0.35108]
[1777520015584,70.06,75846.56,0.0,0.99255,2e-05,0.35108]
[1777520015845,70.06,75846.66,0.0,0.99256,2e-05,0.35101]
[1777520020881,70.06,75846.51,0.0,0.99255,2e-05,0.35111]
[1777520023902,70.06,75850.37,0.0,0.99262,2e-05,0.34838]
[1777520024533,70.06,75850.37,0.0,0.99262,2e-05,0.34838]
[1777520024586,70.06,75850.37,0.0,0.99262,2e-05,0.34838]
[1777520024909,70.06,75852.92,0.0,0.99266,2e-05,0.34658]
[1777520026923,70.06,75854.29,0.0,0.99269,2e-05,0.34562]
[1777520027576,70.06,75854.29,0.0,0.99269,2e-05,0.34562]
[1777520027832,70.06,75854.29,0.0,0.99269,2e-05,0.34562]
[1777520027931,70.06,75855.54,0.0,0.99271,2e-05,0.34474]
[1777520028303,70.06,75855.54,0.0,0.99271,2e-05,0.34474]
[1777520028328,70.06,75855.54,0.0,0.99271,2e-05,0.34474]
[1777520029944,70.06,75856.89,0.0,0.99273,2e-05,0.3438]
[1777520031958,70.06,75855.35,0.0,0.9927,2e-05,0.34488]
[1777520033972,70.06,75854.14,0.0,0.99268,2e-05,0.34573]
[1777520034980,70.06,75850.17,0.0,0.99262,2e-05,0.34852]
[1777520035489,70.06,75850.17,0.0,0.99262,2e-05,0.34852]
[1777520035582,70.06,75850.17,0.0,0.99262,2e-05,0.34852]
[1777520035882,70.06,75850.17,0.0,0.99262,2e-05,0.34852]
[1777520035986,70.06,75849.1,0.0,0.9926,2e-05,0.34928]
[1777520036081,70.06,75849.1,0.0,0.9926,2e-05,0.34928]
[1777520036993,70.06,75850.39,0.0,0.99262,2e-05,0.34836]
[1777520038001,70.06,75852.28,0.0,0.99265,2e-05,0.34703]
[1777520039008,70.06,75854.19,0.0,0.99269,2e-05,0.34569]
[1777520042028,70.06,75856.9,0.0,0.99273,2e-05,0.34379]
[1777520042122,70.06,75856.9,0.0,0.99273,2e-05,0.34379]
[1777520042329,70.06,75856.9,0.0,0.99273,2e-05,0.34379]
[1777520043036,70.06,75859.36,0.0,0.99277,2e-05,0.34208]
[1777520044043,70.06,75857.79,0.0,0.99275,2e-05,0.34317]
[1777520049011,70.06,75857.45,0.0,0.99274,2e-05,0.34341]
[1777520049050,70.06,75854.65,0.0,0.99269,2e-05,0.34537]
[1777520049081,70.06,75854.65,0.0,0.99269,2e-05,0.34537]
[1777520049605,70.06,75854.65,0.0,0.99269,2e-05,0.34537]
[1777520049834,70.06,75854.65,0.0,0.99269,2e-05,0.34537]
[1777520049931,70.06,75854.92,0.0,0.9927,2e-05,0.34518]
[1777520050084,70.06,75858.79,0.0,0.99276,2e-05,0.34248]
[1777520052129,70.06,75857.96,0.0,0.99275,2e-05,0.34305]
[1777520052333,70.06,75857.96,0.0,0.99275,2e-05,0.34305]
[1777520054113,70.06,75856.46,0.0,0.99272,2e-05,0.3441]
[1777520055119,70.06,75858.37,0.0,0.99276,2e-05,0.34277]
[1777520056853,70.06,75858.37,0.0,0.99276,2e-05,0.34277]
[1777520056870,70.06,75859.23,0.0,0.99277,2e-05,0.34217]
[1777520057082,70.06,75859.23,0.0,0.99277,2e-05,0.34217]
[1777520062168,70.06,75859.3,0.0,0.99277,2e-05,0.34212]
[1777520064183,70.06,75857.35,0.0,0.99274,2e-05,0.34348]
[1777520065093,70.06,75857.35,0.0,0.99274,2e-05,0.34348]
[1777520065329,70.06,75857.35,0.0,0.99274,2e-05,0.34348]
[1777520066197,70.06,75850.36,0.0,0.99262,2e-05,0.34839]
[1777520067247,70.06,75850.36,0.0,0.99262,2e-05,0.34839]
[1777520067334,70.06,75850.36,0.0,0.99262,2e-05,0.34839]
[1777520067346,70.06,75847.54,0.0,0.99257,2e-05,0.35038]
[1777520068211,70.06,75845.29,0.0,0.99253,2e-05,0.35198]
[1777520070225,70.06,75837.18,0.0,0.99239,2e-05,0.3578]
[1777520071719,70.06,75837.18,0.0,0.99239,2e-05,0.3578]
[1777520071833,70.06,75837.18,0.0,0.99239,2e-05,0.3578]
[1777520071931,70.06,75837.12,0.0,0.99249,2e-05,0.35324]
[1777520074253,70.06,75838.16,0.0,0.9925,2e-05,0.3525]
[1777520075546,70.06,75838.16,0.0,0.9925,2e-05,0.3525]
[1777520075578,70.06,75838.16,0.0,0.9925,2e-05,0.3525]
[1777520075599,70.06,75839.57,0.0,0.99253,2e-05,0.35149]
[1777520076298,70.06,75839.57,0.0,0.99253,2e-05,0.35149]
[1777520076335,70.06,75839.57,0.0,0.99253,2e-05,0.35149]
[1777520079288,70.06,75838.43,0.0,0.99251,2e-05,0.35231]
[1777520080294,70.06,75836.79,0.0,0.99248,2e-05,0.35348]
[1777520081302,70.06,75835.23,0.0,0.99245,2e-05,0.3546]
[1777520085330,70.06,75834.09,0.0,0.99243,2e-05,0.35542]
[1777520086371,70.06,75834.09,0.0,0.99243,2e-05,0.35542]
[1777520086575,70.06,75834.09,0.0,0.99243,2e-05,0.35542]
[1777520087703,70.06,75834.0,0.0,0.99243,2e-05,0.35548]
[1777520087832,70.06,75834.0,0.0,0.99243,2e-05,0.35548]
[1777520087931,70.06,75834.0,0.0,0.99243,2e-05,0.35548]
[1777520088351,70.06,75832.48,0.0,0.9924,2e-05,0.35658]
[1777520093386,70.06,75833.43,0.0,0.99242,2e-05,0.35589]
[1777520096407,70.06,75834.53,0.0,0.99244,2e-05,0.3551]
[1777520097811,70.06,75834.53,0.0,0.99244,2e-05,0.3551]
[1777520097828,70.06,75834.53,0.0,0.99244,2e-05,0.3551]
[1777520097882,70.06,75835.97,0.0,0.99247,2e-05,0.35407]
[1777520098421,70.06,75838.15,0.0,0.9925,2e-05,0.35251]
[1777520103456,70.06,75839.03,0.0,0.99252,2e-05,0.35188]
[1777520104331,70.06,75839.03,0.0,0.99252,2e-05,0.35188]
[1777520104588,70.06,75839.03,0.0,0.99252,2e-05,0.35188]
[1777520104647,70.06,75845.1,0.0,0.99262,2e-05,0.34757]
[1777520105418,70.06,75845.1,0.0,0.99262,2e-05,0.34757]
[1777520105579,70.06,75845.1,0.0,0.99262,2e-05,0.34757]
[1777520105618,70.06,75850.56,0.0,0.99272,2e-05,0.34374]
[1777520106477,70.06,75851.98,0.0,0.99274,2e-05,0.34274]
[1777520107483,70.06,75853.27,0.0,0.99276,2e-05,0.34185]
[1777520112519,70.06,75853.99,0.0,0.99277,2e-05,0.34135]
[1777520113671,70.06,75853.99,0.0,0.99277,2e-05,0.34135]
[1777520113827,70.06,75853.99,0.0,0.99277,2e-05,0.34135]
[1777520113836,70.06,75858.26,0.0,0.99285,2e-05,0.33839]
[1777520119752,70.06,75858.88,0.0,0.99286,2e-05,0.33796]
[1777520119830,70.06,75858.88,0.0,0.99286,2e-05,0.33796]
[1777520119836,70.06,75860.28,0.0,0.99288,2e-05,0.337]
[1777520120636,70.06,75860.28,0.0,0.99288,2e-05,0.337]
[1777520120832,70.06,75860.28,0.0,0.99288,2e-05,0.337]
[1777520126617,70.06,75860.72,0.0,0.99289,2e-05,0.33669]
[1777520128122,70.06,75860.72,0.0,0.99289,2e-05,0.33669]
[1777520128124,70.06,75865.14,0.0,0.99296,2e-05,0.33367]
[1777520128332,70.06,75865.14,0.0,0.99296,2e-05,0.33367]
[1777520128630,70.06,75869.61,0.0,0.99303,2e-05,0.33063]
[1777520129840,70.06,75869.61,0.0,0.99303,2e-05,0.33063]
[1777520130080,70.06,75869.61,0.0,0.99303,2e-05,0.33063]
[1777520129934,70.06,75869.47,0.0,0.99303,2e-05,0.33073]
[1777520131652,70.06,75869.89,0.0,0.99313,2e-05,0.32608]
[1777520132659,70.06,75868.87,0.0,0.99311,2e-05,0.32677]
[1777520133666,70.06,75867.61,0.0,0.99309,2e-05,0.32762]
[1777520134240,70.06,75867.61,0.0,0.99309,2e-05,0.32762]
[1777520134324,70.06,75867.61,0.0,0.99309,2e-05,0.32762]
[1777520138007,70.06,75868.14,0.0,0.9931,2e-05,0.32726]
[1777520138081,70.06,75868.14,0.0,0.9931,2e-05,0.32726]
[1777520138049,70.06,75865.6,0.0,0.99306,2e-05,0.32897]
[1777520138773,70.06,75865.6,0.0,0.99306,2e-05,0.32897]
[1777520138828,70.06,75865.6,0.0,0.99306,2e-05,0.32897]
[1777520138930,70.06,75865.19,0.0,0.99305,2e-05,0.32925]
[1777520143472,70.06,75865.28,0.0,0.99305,2e-05,0.32919]
[1777520143575,70.06,75865.28,0.0,0.99305,2e-05,0.32919]
[1777520143735,70.06,75867.98,0.0,0.9931,2e-05,0.32737]
[1777520148772,70.06,75867.78,0.0,0.99309,2e-05,0.3275]
[1777520153806,70.06,75868.06,0.0,0.9931,2e-05,0.32731]
[1777520158842,70.06,75867.49,0.0,0.99309,2e-05,0.3277]
[1777520159848,70.06,75868.7,0.0,0.99311,2e-05,0.32688]
[1777520161078,70.06,75868.7,0.0,0.99311,2e-05,0.32688]
[1777520161952,70.06,75869.32,0.0,0.99312,2e-05,0.32647]
[1777520162079,70.06,75869.32,0.0,0.99312,2e-05,0.32647]
[1777520162050,70.06,75871.68,0.0,0.99315,2e-05,0.32489]
[1777520162870,70.06,75870.77,0.0,0.99314,2e-05,0.3255]
[1777520165249,70.06,75870.0,0.0,0.99313,2e-05,0.32601]
[1777520165326,70.06,75870.0,0.0,0.99313,2e-05,0.32601]
[1777520170926,70.06,75871.16,0.0,0.99315,2e-05,0.32523]
[1777520174942,70.06,75872.09,0.0,0.99316,2e-05,0.32461]
[1777520175082,70.06,75872.09,0.0,0.99316,2e-05,0.32461]
[1777520174956,70.06,75871.66,0.0,0.99315,2e-05,0.3249]
[1777520175179,70.06,75871.66,0.0,0.99315,2e-05,0.3249]
[1777520175333,70.06,75871.66,0.0,0.99315,2e-05,0.3249]
[1777520175963,70.06,75871.89,0.0,0.99316,2e-05,0.32475]
[1777520179991,70.06,75869.91,0.0,0.99313,2e-05,0.32607]
[1777520180341,70.06,75869.91,0.0,0.99313,2e-05,0.32607]
[1777520180576,70.06,75869.91,0.0,0.99313,2e-05,0.32607]
[1777520180606,70.06,75869.91,0.0,0.99313,2e-05,0.32607]
[1777520180838,70.06,75869.91,0.0,0.99313,2e-05,0.32607]
[1777520180998,70.06,75865.0,0.0,0.99305,2e-05,0.32938]
[1777520182005,70.06,75866.43,0.0,0.99307,2e-05,0.32841]
[1777520183012,70.06,75868.44,0.0,0.9931,2e-05,0.32706]
[1777520186033,70.06,75869.89,0.0,0.99313,2e-05,0.32608]
[1777520186617,70.06,75869.89,0.0,0.99313,2e-05,0.32608]
[1777520186828,70.06,75869.89,0.0,0.99313,2e-05,0.32608]
[1777520186839,70.06,75869.89,0.0,0.99313,2e-05,0.32608]
[1777520187082,70.06,75869.89,0.0,0.99313,2e-05,0.32608]
[1777520187148,70.06,75870.07,0.0,0.99313,2e-05,0.32596]
[1777520191068,70.06,75870.74,0.0,0.99323,2e-05,0.32119]
[1777520196103,70.06,75872.34,0.0,0.99325,2e-05,0.32013]
[1777520197109,70.06,75875.04,0.0,0.9933,2e-05,0.31835]
[1777520197326,70.06,75875.04,0.0,0.9933,2e-05,0.31835]
[1777520197578,70.06,75875.04,0.0,0.9933,2e-05,0.31835]
[1777520197817,70.06,75875.04,0.0,0.9933,2e-05,0.31835]
[1777520197826,70.06,75875.04,0.0,0.9933,2e-05,0.31835]
[1777520198117,70.06,75875.11,0.0,0.9933,2e-05,0.31831]
[1777520199123,70.06,75874.21,0.0,0.99328,2e-05,0.3189]
[1777520200130,70.06,75875.17,0.0,0.9933,2e-05,0.31827]
[1777520201138,70.06,75876.25,0.0,0.99332,2e-05,0.31756]
[1777520204733,70.06,75876.12,0.0,0.99331,2e-05,0.31764]
[1777520204827,70.06,75876.12,0.0,0.99331,2e-05,0.31764]
[1777520205166,70.06,75875.68,0.0,0.99331,2e-05,0.31793]
[1777520205678,70.06,75875.68,0.0,0.99331,2e-05,0.31793]
[1777520205827,70.06,75875.68,0.0,0.99331,2e-05,0.31793]
[1777520210201,70.06,75876.83,0.0,0.99332,2e-05,0.31718]
[1777520211078,70.06,75876.83,0.0,0.99332,2e-05,0.31718]
[1777520211102,70.06,75876.83,0.0,0.99332,2e-05,0.31718]
[1777520211281,70.06,75886.21,0.0,0.99347,2e-05,0.31108]
[1777520213222,70.06,75888.69,0.0,0.99351,2e-05,0.30948]
[1777520214514,70.06,75888.69,0.0,0.99351,2e-05,0.30948]
[1777520214572,70.06,75888.72,0.0,0.99351,2e-05,0.30946]
[1777520220271,70.06,75890.76,0.0,0.99354,2e-05,0.30815]
[1777520222906,70.06,75890.91,0.0,0.99354,2e-05,0.30806]
[1777520223085,70.06,75890.91,0.0,0.99354,2e-05,0.30806]
[1777520227561,70.06,75891.73,0.0,0.99355,2e-05,0.30753]
[1777520227577,70.06,75891.73,0.0,0.99355,2e-05,0.30753]
[1777520227658,70.06,75892.81,0.0,0.99357,2e-05,0.30684]
[1777520228483,70.06,75892.81,0.0,0.99357,2e-05,0.30684]
[1777520228584,70.06,75892.81,0.0,0.99357,2e-05,0.30684]
[1777520234369,70.06,75898.12,0.0,0.99365,2e-05,0.30347]
[1777520236002,70.06,75898.12,0.0,0.99365,2e-05,0.30347]
[1777520236078,70.06,75898.12,0.0,0.99365,2e-05,0.30347]
[1777520236104,70.06,75900.85,0.0,0.99369,1e-05,0.30175]
[1777520236604,70.06,75900.85,0.0,0.99369,1e-05,0.30175]
[1777520236837,70.06,75900.85,0.0,0.99369,1e-05,0.30175]
[1777520237390,70.06,75898.74,0.0,0.99366,2e-05,0.30308]
[1777520242939,70.06,75899.05,0.0,0.99367,1e-05,0.30288]
[1777520243079,70.06,75899.05,0.0,0.99367,1e-05,0.30288]
[1777520243153,70.06,75898.98,0.0,0.99366,2e-05,0.30293]
[1777520243624,70.06,75898.98,0.0,0.99366,2e-05,0.30293]
[1777520243830,70.06,75898.98,0.0,0.99366,2e-05,0.30293]
[1777520245446,70.06,75894.01,0.0,0.99359,2e-05,0.30608]
[1777520246453,70.06,75892.86,0.0,0.99357,2e-05,0.30681]
[1777520247435,70.06,75892.86,0.0,0.99357,2e-05,0.30681]
[1777520247583,70.06,75892.86,0.0,0.99357,2e-05,0.30681]
[1777520250273,70.06,75892.68,0.0,0.99357,2e-05,0.30692]
[1777520250325,70.06,75892.68,0.0,0.99357,2e-05,0.30692]
[1777520250481,70.06,75892.06,0.0,0.99356,2e-05,0.30732]
[1777520251488,70.06,75891.7,0.0,0.99364,2e-05,0.30339]
[1777520252495,70.06,75887.91,0.0,0.99358,2e-05,0.30579]
[1777520253614,70.06,75887.91,0.0,0.99358,2e-05,0.30579]
[1777520253833,70.06,75887.91,0.0,0.99358,2e-05,0.30579]
[1777520253917,70.06,75886.19,0.0,0.99356,2e-05,0.30689]
[1777520259543,70.06,75886.49,0.0,0.99356,2e-05,0.3067]
[1777520261308,70.06,75886.61,0.0,0.99356,2e-05,0.30662]
[1777520261328,70.06,75886.61,0.0,0.99356,2e-05,0.30662]
[1777520261979,70.06,75886.61,0.0,0.99356,2e-05,0.30662]
[1777520262081,70.06,75886.61,0.0,0.99356,2e-05,0.30662]
[1777520262182,70.06,75886.3,0.0,0.99356,2e-05,0.30682]
[1777520263572,70.06,75888.09,0.0,0.99358,2e-05,0.30568]
[1777520264993,70.06,75888.09,0.0,0.99358,2e-05,0.30568]
[1777520265077,70.06,75888.09,0.0,0.99358,2e-05,0.30568]
[1777520265261,70.06,75891.64,0.0,0.99364,2e-05,0.30342]
[1777520265318,70.06,75891.64,0.0,0.99364,2e-05,0.30342]
[1777520265330,70.06,75891.64,0.0,0.99364,2e-05,0.30342]
[1777520265586,70.06,75892.53,0.0,0.99365,2e-05,0.30286]
[1777520267600,70.06,75893.2,0.0,0.99366,2e-05,0.30244]
[1777520268607,70.06,75895.08,0.0,0.99369,1e-05,0.30125]
[1777520270000,70.06,75895.08,0.0,0.99369,1e-05,0.30125]
[1777520270086,70.06,75895.08,0.0,0.99369,1e-05,0.30125]
[1777520271230,70.06,75895.68,0.0,0.9937,1e-05,0.30088]
[1777520271233,70.06,75893.51,0.0,0.99367,2e-05,0.30224]
[1777520271330,70.06,75893.51,0.0,0.99367,2e-05,0.30224]
[1777520271628,70.06,75893.35,0.0,0.99366,2e-05,0.30234]
[1777520273641,70.06,75894.1,0.0,0.99368,2e-05,0.30187]
[1777520275210,70.06,75894.1,0.0,0.99368,2e-05,0.30187]
[1777520275213,70.06,75893.31,0.0,0.99366,2e-05,0.30237]
[1777520275327,70.06,75893.31,0.0,0.99366,2e-05,0.30237]
[1777520275656,70.06,75894.52,0.0,0.99368,1e-05,0.30161]
[1777520280691,70.06,75893.5,0.0,0.99367,2e-05,0.30225]
[1777520281711,70.06,75893.5,0.0,0.99367,2e-05,0.30225]
[1777520281828,70.06,75893.5,0.0,0.99367,2e-05,0.30225]
[1777520283946,70.06,75893.66,0.0,0.99367,2e-05,0.30215]
[1777520284076,70.06,75893.66,0.0,0.99367,2e-05,0.30215]
[1777520284149,70.06,75894.24,0.0,0.99368,2e-05,0.30178]
[1777520284719,70.06,75895.86,0.0,0.9937,1e-05,0.30076]
[1777520285968,70.06,75895.86,0.0,0.9937,1e-05,0.30076]
[1777520286078,70.06,75895.86,0.0,0.9937,1e-05,0.30076]
[1777520286178,70.06,75896.97,0.0,0.99372,1e-05,0.30007]
[1777520291767,70.06,75897.27,0.0,0.99372,1e-05,0.29988]
[1777520293234,70.06,75897.27,0.0,0.99372,1e-05,0.29988]
[1777520292775,70.06,75899.6,0.0,0.99376,1e-05,0.29842]
[1777520293327,70.06,75899.6,0.0,0.99376,1e-05,0.29842]
[1777520293782,70.06,75900.91,0.0,0.99378,1e-05,0.29761]
[1777520296201,70.06,75899.91,0.0,0.99376,1e-05,0.29823]
[1777520297809,70.06,75898.97,0.0,0.99375,1e-05,0.29882]
[1777520298516,70.06,75898.97,0.0,0.99375,1e-05,0.29882]
[1777520298578,70.06,75898.97,0.0,0.99375,1e-05,0.29882]
[1777520298816,70.06,75899.61,0.0,0.99376,1e-05,0.29842]
[1777520303706,70.06,75900.68,0.0,0.99377,1e-05,0.29775]
[1777520303828,70.06,75900.68,0.0,0.99377,1e-05,0.29775]
[1777520305981,70.06,75901.63,0.0,0.99379,1e-05,0.29716]
[1777520306078,70.06,75901.63,0.0,0.99379,1e-05,0.29716]
[1777520306082,70.06,75902.0,0.0,0.99379,1e-05,0.29693]
[1777520312098,70.06,75901.41,0.0,0.99378,1e-05,0.29729]
[1777520312174,70.06,75902.25,0.0,0.99388,1e-05,0.2927]
[1777520312326,70.06,75902.25,0.0,0.99388,1e-05,0.2927]
[1777520317949,70.06,75902.03,0.0,0.99388,1e-05,0.29284]
[1777520321977,70.06,75906.7,0.0,0.99394,1e-05,0.28998]
[1777520322525,70.06,75906.7,0.0,0.99394,1e-05,0.28998]
[1777520322574,70.06,75906.7,0.0,0.99394,1e-05,0.28998]
[1777520322985,70.06,75912.32,0.0,0.99402,1e-05,0.28656]
[1777520325485,70.06,75912.51,0.0,0.99403,1e-05,0.28645]
[1777520325577,70.06,75912.51,0.0,0.99403,1e-05,0.28645]
[1777520326006,70.06,75912.49,0.0,0.99403,1e-05,0.28646]
[1777520328019,70.06,75921.58,0.0,0.99416,1e-05,0.28102]
[1777520329026,70.06,75924.97,0.0,0.9942,1e-05,0.27901]
[1777520330034,70.06,75926.61,0.0,0.99423,1e-05,0.27804]
[1777520331840,70.06,75926.52,0.0,0.99422,1e-05,0.27809]
[1777520332076,70.06,75926.52,0.0,0.99422,1e-05,0.27809]
[1777520332178,70.06,75929.14,0.0,0.99426,1e-05,0.27656]
[1777520333055,70.06,75926.27,0.0,0.99422,1e-05,0.27824]
[1777520334061,70.06,75925.13,0.0,0.99421,1e-05,0.27891]
[1777520337083,70.06,75922.18,0.0,0.99416,1e-05,0.28066]
[1777520337865,70.06,75922.18,0.0,0.99416,1e-05,0.28066]
[1777520338074,70.06,75922.18,0.0,0.99416,1e-05,0.28066]
[1777520338090,70.06,75918.85,0.0,0.99412,1e-05,0.28264]
[1777520341032,70.06,75919.54,0.0,0.99413,1e-05,0.28223]
[1777520341077,70.06,75919.54,0.0,0.99413,1e-05,0.28223]
[1777520341111,70.06,75919.6,0.0,0.99413,1e-05,0.28219]
[1777520343125,70.06,75921.24,0.0,0.99415,1e-05,0.28122]
[1777520345139,70.06,75918.62,0.0,0.99411,1e-05,0.28278]
[1777520347363,70.06,75918.88,0.0,0.99412,1e-05,0.28262]
[1777520347576,70.06,75918.88,0.0,0.99412,1e-05,0.28262]
[1777520353075,70.06,75919.73,0.0,0.99413,1e-05,0.28212]
[1777520353313,70.06,75919.73,0.0,0.99413,1e-05,0.28212]
[1777520353337,70.06,75919.73,0.0,0.99413,1e-05,0.28212]
[1777520354201,70.06,75922.61,0.0,0.99417,1e-05,0.2804]
[1777520355209,70.06,75925.86,0.0,0.99422,1e-05,0.27848]
[1777520356305,70.06,75925.86,0.0,0.99422,1e-05,0.27848]
[1777520356324,70.06,75925.86,0.0,0.99422,1e-05,0.27848]
[1777520356322,70.06,75931.32,0.0,0.99429,1e-05,0.27528]
[1777520357223,70.06,75935.3,0.0,0.99435,1e-05,0.27296]
[1777520359347,70.06,75935.53,0.0,0.99435,1e-05,0.27283]
[1777520359577,70.06,75935.8,0.0,0.99435,1e-05,0.27267]
[1777520360244,70.06,75936.2,0.0,0.99436,1e-05,0.27244]
[1777520361251,70.06,75937.89,0.0,0.99438,1e-05,0.27147]
[1777520363265,70.06,75934.72,0.0,0.99434,1e-05,0.2733]
[1777520364600,70.06,75934.88,0.0,0.99434,1e-05,0.27321]
[1777520365278,70.06,75943.2,0.0,0.99445,1e-05,0.26842]
[1777520366286,70.06,75937.69,0.0,0.99438,1e-05,0.27158]
[1777520367317,70.06,75935.85,0.0,0.99435,1e-05,0.27265]
[1777520368168,70.06,75935.85,0.0,0.99435,1e-05,0.27265]
[1777520368299,70.06,75954.74,0.0,0.9946,1e-05,0.26189]
[1777520370314,70.06,75955.85,0.0,0.99462,1e-05,0.26127]
[1777520371321,70.06,75956.87,0.0,0.99471,1e-05,0.25699]
[1777520372330,70.06,75960.21,0.0,0.99475,1e-05,0.25515]
[1777520376201,70.06,75961.06,0.0,0.99476,1e-05,0.25468]
[1777520376327,70.06,75961.06,0.0,0.99476,1e-05,0.25468]
[1777520376357,70.06,75961.32,0.0,0.99476,1e-05,0.25454]
[1777520378371,70.06,75963.92,0.0,0.9948,1e-05,0.25312]
[1777520378920,70.06,75963.92,0.0,0.9948,1e-05,0.25312]
[1777520379081,70.06,75963.92,0.0,0.9948,1e-05,0.25312]
[1777520381392,70.06,75955.94,0.0,0.99469,1e-05,0.2575]
[1777520382232,70.06,75955.94,0.0,0.99469,1e-05,0.2575]
[1777520382330,70.06,75955.94,0.0,0.99469,1e-05,0.2575]
[1777520382402,70.06,75946.59,0.0,0.99457,1e-05,0.26271]
[1777520383406,70.06,75946.67,0.0,0.99457,1e-05,0.26266]
[1777520384413,70.06,75945.82,0.0,0.99456,1e-05,0.26314]
[1777520386450,70.06,75946.17,0.0,0.99457,1e-05,0.26295]
[1777520386576,70.06,75946.17,0.0,0.99457,1e-05,0.26295]
[1777520386667,70.06,75946.0,0.0,0.99457,1e-05,0.26304]
[1777520390201,70.06,75946.18,0.0,0.99457,1e-05,0.26294]
[1777520390330,70.06,75946.18,0.0,0.99457,1e-05,0.26294]
[1777520390302,70.06,75943.61,0.0,0.99453,1e-05,0.26439]
[1777520390455,70.06,75938.24,0.0,0.99446,1e-05,0.26744]
[1777520393476,70.06,75937.04,0.0,0.99445,1e-05,0.26812]
[1777520396520,70.06,75936.28,0.0,0.99444,1e-05,0.26856]
[1777520396574,70.06,75936.28,0.0,0.99444,1e-05,0.26856]
[1777520396621,70.06,75927.25,0.0,0.99431,1e-05,0.27377]
[1777520397507,70.06,75925.17,0.0,0.99429,1e-05,0.27499]
[1777520398512,70.06,75923.98,0.0,0.99427,1e-05,0.27568]
[1777520400526,70.06,75920.95,0.0,0.99423,1e-05,0.27746]
[1777520402035,70.06,75920.95,0.0,0.99423,1e-05,0.27746]
[1777520402074,70.06,75920.95,0.0,0.99423,1e-05,0.27746]
[1777520404216,70.06,75920.64,0.0,0.99422,1e-05,0.27764]
[1777520404331,70.06,75920.64,0.0,0.99422,1e-05,0.27764]
[1777520404375,70.06,75919.96,0.0,0.99421,1e-05,0.27804]
[1777520405818,70.06,75919.45,0.0,0.99421,1e-05,0.27835]
[1777520405821,70.06,75915.56,0.0,0.99415,1e-05,0.28065]
[1777520406569,70.06,75909.06,0.0,0.99406,1e-05,0.28454]
[1777520407576,70.06,75907.39,0.0,0.99404,1e-05,0.28554]
[1777520409590,70.06,75904.59,0.0,0.994,1e-05,0.28724]
[1777520410597,70.06,75902.82,0.0,0.99397,1e-05,0.28831]
[1777520411604,70.06,75901.6,0.0,0.99395,1e-05,0.28905]
[1777520413111,70.06,75901.6,0.0,0.99395,1e-05,0.28905]
[1777520413334,70.06,75901.6,0.0,0.99395,1e-05,0.28905]
[1777520413406,70.06,75901.94,0.0,0.99396,1e-05,0.28885]
[1777520416638,70.06,75895.82,0.0,0.99387,1e-05,0.29259]
[1777520417646,70.06,75893.62,0.0,0.99384,1e-05,0.29395]
[1777520418653,70.06,75891.63,0.0,0.99381,1e-05,0.29518]
[1777520420339,70.06,75891.63,0.0,0.99381,1e-05,0.29518]
[1777520424328,70.06,75890.51,0.0,0.99379,1e-05,0.29588]
[1777520424695,70.06,75887.61,0.0,0.99375,1e-05,0.29769]
[1777520425702,70.06,75884.61,0.0,0.9937,2e-05,0.29957]
[1777520426709,70.06,75882.79,0.0,0.99367,2e-05,0.30071]
[1777520427716,70.06,75880.59,0.0,0.99364,2e-05,0.3021]
[1777520428723,70.06,75875.67,0.0,0.99357,2e-05,0.30523]
[1777520429730,70.06,75873.51,0.0,0.99353,2e-05,0.30661]
[1777520432408,70.06,75875.21,0.0,0.99365,2e-05,0.30134]
[1777520432924,70.06,75878.51,0.0,0.99369,2e-05,0.29925]
[1777520434329,70.06,75878.51,0.0,0.99369,2e-05,0.29925]
[1777520434419,70.06,75874.8,0.0,0.99364,2e-05,0.30159]
[1777520434764,70.06,75873.6,0.0,0.99362,2e-05,0.30235]
[1777520436352,70.06,75873.6,0.0,0.99362,2e-05,0.30235]
[1777520436426,70.06,75874.39,0.0,0.99363,2e-05,0.30185]
[1777520436578,70.06,75874.39,0.0,0.99363,2e-05,0.30185]
[1777520440807,70.06,75875.81,0.0,0.99365,2e-05,0.30096]
[1777520442402,70.06,75875.81,0.0,0.99365,2e-05,0.30096]
[1777520442427,70.06,75880.12,0.0,0.99372,2e-05,0.29824]
[1777520442582,70.06,75880.12,0.0,0.99372,2e-05,0.29824]
[1777520442821,70.06,75881.59,0.0,0.99374,1e-05,0.29732]
[1777520443828,70.06,75882.81,0.0,0.99376,1e-05,0.29656]
[1777520446774,70.06,75882.87,0.0,0.99376,1e-05,0.29652]
[1777520446829,70.06,75882.87,0.0,0.99376,1e-05,0.29652]
[1777520446849,70.06,75883.62,0.0,0.99377,1e-05,0.29606]
[1777520447573,70.06,75883.62,0.0,0.99377,1e-05,0.29606]
[1777520447831,70.06,75883.62,0.0,0.99377,1e-05,0.29606]
[1777520455912,70.06,75884.96,0.0,0.99379,1e-05,0.29522]
[1777520456918,70.06,75883.48,0.0,0.99377,1e-05,0.29614]
[1777520458936,70.06,75883.36,0.0,0.99377,1e-05,0.29622]
[1777520459086,70.06,75883.36,0.0,0.99377,1e-05,0.29622]
[1777520459940,70.06,75888.47,0.0,0.99384,1e-05,0.29305]
[1777520460947,70.06,75887.13,0.0,0.99382,1e-05,0.29388]
[1777520461571,70.06,75887.13,0.0,0.99382,1e-05,0.29388]
[1777520461740,70.06,75887.13,0.0,0.99382,1e-05,0.29388]
[1777520461832,70.06,75887.13,0.0,0.99382,1e-05,0.29388]
[1777520461953,70.06,75887.28,0.0,0.99383,1e-05,0.29378]
[1777520466805,70.06,75888.06,0.0,0.99384,1e-05,0.2933]
[1777520466831,70.06,75888.06,0.0,0.99384,1e-05,0.2933]
[1777520467492,70.06,75888.27,0.0,0.99384,1e-05,0.29317]
[1777520467578,70.06,75888.27,0.0,0.99384,1e-05,0.29317]
[1777520467996,70.06,75887.58,0.0,0.99383,1e-05,0.2936]
[1777520473229,70.06,75887.7,0.0,0.99383,1e-05,0.29352]
[1777520473333,70.06,75887.7,0.0,0.99383,1e-05,0.29352]
[1777520479309,70.06,75889.36,0.0,0.99386,1e-05,0.2925]
[1777520479328,70.06,75889.36,0.0,0.99386,1e-05,0.2925]
[1777520479460,70.06,75890.98,0.0,0.99388,1e-05,0.2915]
[1777520480080,70.06,75894.53,0.0,0.99393,1e-05,0.28932]
[1777520480798,70.06,75894.53,0.0,0.99393,1e-05,0.28932]
[1777520480829,70.06,75894.53,0.0,0.99393,1e-05,0.28932]
[1777520481087,70.06,75898.31,0.0,0.99399,1e-05,0.28702]
[1777520482094,70.06,75897.16,0.0,0.99397,1e-05,0.28772]
[1777520483101,70.06,75895.78,0.0,0.99395,1e-05,0.28856]
[1777520486122,70.06,75897.48,0.0,0.99397,1e-05,0.28753]
[1777520487961,70.06,75897.65,0.0,0.99398,1e-05,0.28742]
[1777520488076,70.06,75897.65,0.0,0.99398,1e-05,0.28742]
[1777520491156,70.06,75899.49,0.0,0.99409,1e-05,0.2823]
[1777520492163,70.06,75900.79,0.0,0.9941,1e-05,0.28152]
[1777520493954,70.06,75901.14,0.0,0.99411,1e-05,0.28131]
[1777520494080,70.06,75901.14,0.0,0.99411,1e-05,0.28131]
[1777520494916,70.06,75902.16,0.0,0.99412,1e-05,0.2807]
[1777520495080,70.06,75902.16,0.0,0.99412,1e-05,0.2807]
[1777520495175,70.06,75902.16,0.0,0.99412,1e-05,0.2807]
[1777520497198,70.06,75901.05,0.0,0.99411,1e-05,0.28137]
[1777520503241,70.06,75900.9,0.0,0.99411,1e-05,0.28146]
[1777520506170,70.06,75899.98,0.0,0.99409,1e-05,0.28201]
[1777520506328,70.06,75899.98,0.0,0.99409,1e-05,0.28201]
[1777520508276,70.06,75896.94,0.0,0.99405,1e-05,0.28383]
[1777520513311,70.06,75897.51,0.0,0.99406,1e-05,0.28349]
[1777520515737,70.06,75896.57,0.0,0.99404,1e-05,0.28406]
[1777520515837,70.06,75896.57,0.0,0.99404,1e-05,0.28406]
[1777520516849,70.06,75896.46,0.0,0.99404,1e-05,0.28412]
[1777520517078,70.06,75896.46,0.0,0.99404,1e-05,0.28412]
[1777520517338,70.06,75893.74,0.0,0.994,1e-05,0.28577]
[1777520521777,70.06,75894.68,0.0,0.99402,1e-05,0.2852]
[1777520521829,70.06,75894.68,0.0,0.99402,1e-05,0.2852]
[1777520524388,70.06,75896.03,0.0,0.99404,1e-05,0.28438]
[1777520525395,70.06,75897.66,0.0,0.99406,1e-05,0.2834]
[1777520526542,70.06,75906.24,0.0,0.99418,1e-05,0.27828]
[1777520526577,70.06,75906.24,0.0,0.99418,1e-05,0.27828]
[1777520527409,70.06,75909.02,0.0,0.99422,1e-05,0.27664]
[1777520527612,70.06,75909.02,0.0,0.99422,1e-05,0.27664]
[1777520527832,70.06,75909.02,0.0,0.99422,1e-05,0.27664]
[1777520528416,70.06,75908.7,0.0,0.99422,1e-05,0.27683]
[1777520529423,70.06,75903.21,0.0,0.99414,1e-05,0.28008]
[1777520530429,70.06,75900.94,0.0,0.99411,1e-05,0.28143]
[1777520531469,70.06,75900.94,0.0,0.99411,1e-05,0.28143]
[1777520531579,70.06,75900.46,0.0,0.9941,1e-05,0.28172]
[1777520537479,70.06,75900.4,0.0,0.9941,1e-05,0.28176]
[1777520540413,70.06,75899.54,0.0,0.99409,1e-05,0.28227]
[1777520540578,70.06,75900.01,0.0,0.99409,1e-05,0.28199]
[1777520541644,70.06,75900.1,0.0,0.99409,1e-05,0.28194]
[1777520541832,70.06,75900.1,0.0,0.99409,1e-05,0.28194]
[1777520542515,70.06,75899.81,0.0,0.99409,1e-05,0.28211]
[1777520547550,70.06,75902.58,0.0,0.99413,1e-05,0.28045]
[1777520551486,70.06,75903.04,0.0,0.99414,1e-05,0.28018]
[1777520550571,70.06,75906.33,0.0,0.99418,1e-05,0.27823]
[1777520551575,70.06,75906.33,0.0,0.99418,1e-05,0.27823]
[1777520551578,70.06,75906.95,0.0,0.99427,1e-05,0.27393]
[1777520554599,70.06,75909.5,0.0,0.99431,1e-05,0.27244]
[1777520555595,70.06,75909.5,0.0,0.99431,1e-05,0.27244]
[1777520555826,70.06,75909.5,0.0,0.99431,1e-05,0.27244]
[1777520556565,70.06,75909.5,0.0,0.99431,1e-05,0.27244]
[1777520556582,70.06,75909.31,0.0,0.9943,1e-05,0.27255]
[1777520556666,70.06,75909.31,0.0,0.9943,1e-05,0.27255]
[1777520560641,70.06,75910.6,0.0,0.99432,1e-05,0.2718]
[1777520562810,70.06,75910.85,0.0,0.99432,1e-05,0.27165]
[1777520562832,70.06,75910.85,0.0,0.99432,1e-05,0.27165]
[1777520562902,70.06,75909.78,0.0,0.99431,1e-05,0.27227]
[1777520567897,70.06,75909.77,0.0,0.99431,1e-05,0.27228]
[1777520568076,70.06,75909.77,0.0,0.99431,1e-05,0.27228]
[1777520568107,70.06,75904.24,0.0,0.99423,1e-05,0.27552]
[1777520569673,70.06,75903.41,0.0,0.99422,1e-05,0.27601]
[1777520569833,70.06,75903.41,0.0,0.99422,1e-05,0.27601]
[1777520569880,70.06,75902.19,0.0,0.9942,1e-05,0.27672]
[1777520571717,70.06,75899.73,0.0,0.99417,1e-05,0.27818]
[1777520574738,70.06,75898.67,0.0,0.99416,1e-05,0.27881]
[1777520576519,70.06,75898.67,0.0,0.99416,1e-05,0.27881]
[1777520576574,70.06,75898.67,0.0,0.99416,1e-05,0.27881]
[1777520580379,70.06,75898.82,0.0,0.99416,1e-05,0.27872]
[1777520580575,70.06,75898.82,0.0,0.99416,1e-05,0.27872]
[1777520580418,70.06,75898.48,0.0,0.99415,1e-05,0.27892]
[1777520581098,70.06,75898.48,0.0,0.99415,1e-05,0.27892]
[1777520581326,70.06,75898.48,0.0,0.99415,1e-05,0.27892]
[1777520581426,70.06,75900.55,0.0,0.99418,1e-05,0.27769]
[1777520581788,70.06,75902.72,0.0,0.99421,1e-05,0.27641]
[1777520586432,70.06,75902.55,0.0,0.99421,1e-05,0.27651]
[1777520586581,70.06,75902.55,0.0,0.99421,1e-05,0.27651]
[1777520586823,70.06,75899.14,0.0,0.99416,1e-05,0.27853]
[1777520588555,70.06,75899.14,0.0,0.99416,1e-05,0.27853]
[1777520588579,70.06,75899.14,0.0,0.99416,1e-05,0.27853]
[1777520587830,70.06,75897.05,0.0,0.99413,1e-05,0.27977]
[1777520588837,70.06,75895.99,0.0,0.99412,1e-05,0.28041]
[1777520590178,70.06,75895.99,0.0,0.99412,1e-05,0.28041]
[1777520590333,70.06,75895.99,0.0,0.99412,1e-05,0.28041]
[1777520593985,70.06,75897.49,0.0,0.99414,1e-05,0.27951]
[1777520594075,70.06,75897.49,0.0,0.99414,1e-05,0.27951]
[1777520594492,70.06,75897.49,0.0,0.99414,1e-05,0.27951]
[1777520594577,70.06,75897.49,0.0,0.99414,1e-05,0.27951]
[1777520594593,70.06,75901.3,0.0,0.99419,1e-05,0.27725]
[1777520595886,70.06,75903.58,0.0,0.99422,1e-05,0.27591]
[1777520596892,70.06,75904.71,0.0,0.99424,1e-05,0.27524]
[1777520597977,70.06,75904.71,0.0,0.99424,1e-05,0.27524]
[1777520598076,70.06,75904.71,0.0,0.99424,1e-05,0.27524]
[1777520598177,70.06,75903.64,0.0,0.99422,1e-05,0.27587]
[1777520604949,70.06,75903.45,0.0,0.99422,1e-05,0.27598]
[1777520609984,70.06,75903.13,0.0,0.99422,1e-05,0.27617]
[1777520611135,70.06,75903.13,0.0,0.99422,1e-05,0.27617]
[1777520611236,70.06,75905.26,0.0,0.99433,1e-05,0.271]
[1777520613523,70.06,75905.35,0.0,0.99433,1e-05,0.27095]
[1777520613581,70.06,75905.35,0.0,0.99433,1e-05,0.27095]
[1777520613549,70.06,75905.76,0.0,0.99433,1e-05,0.27071]
[1777520616026,70.06,75904.61,0.0,0.99432,1e-05,0.27138]
[1777520621060,70.06,75904.09,0.0,0.99431,1e-05,0.27168]
[1777520625090,70.06,75906.04,0.0,0.99434,1e-05,0.27055]
[1777520626098,70.06,75907.71,0.0,0.99436,1e-05,0.26958]
[1777520631133,70.06,75909.79,0.0,0.99439,1e-05,0.26838]
[1777520634154,70.06,75907.9,0.0,0.99436,1e-05,0.26947]
[1777520639189,70.06,75906.82,0.0,0.99435,1e-05,0.2701]
[1777520641203,70.06,75905.17,0.0,0.99433,1e-05,0.27105]
[1777520645231,70.06,75904.12,0.0,0.99431,1e-05,0.27166]
[1777520646238,70.06,75902.58,0.0,0.99429,1e-05,0.27256]
[1777520651273,70.06,75903.11,0.0,0.9943,1e-05,0.27225]
[1777520656308,70.06,75903.16,0.0,0.9943,1e-05,0.27222]
[1777520661343,70.06,75902.91,0.0,0.99429,1e-05,0.27237]
[1777520664363,70.06,75903.96,0.0,0.99431,1e-05,0.27176]
[1777520669399,70.06,75903.7,0.0,0.99431,1e-05,0.27191]
[1777520671413,70.06,75905.17,0.0,0.99441,1e-05,0.26717]
[1777520672420,70.06,75906.94,0.0,0.99443,1e-05,0.26615]
[1777520673427,70.06,75909.31,0.0,0.99446,1e-05,0.26479]
[1777520676447,70.06,75912.18,0.0,0.9945,1e-05,0.26316]
[1777520681484,70.06,75913.04,0.0,0.99451,1e-05,0.26267]
[1777520684505,70.06,75922.14,0.0,0.99463,1e-05,0.25756]
[1777520685512,70.06,75923.21,0.0,0.99465,1e-05,0.25696]
[1777520687526,70.06,75922.16,0.0,0.99463,1e-05,0.25755]
[1777520691554,70.06,75923.21,0.0,0.99465,1e-05,0.25696]
[1777520693568,70.06,75925.36,0.0,0.99467,1e-05,0.25577]
[1777520696167,70.06,75925.23,0.0,0.99467,1e-05,0.25584]
[1777520696327,70.06,75925.23,0.0,0.99467,1e-05,0.25584]
[1777520696589,70.06,75923.69,0.0,0.99465,1e-05,0.25669]
[1777520700617,70.06,75922.54,0.0,0.99464,1e-05,0.25733]
[1777520701624,70.06,75921.44,0.0,0.99462,1e-05,0.25795]
[1777520703664,70.06,75921.45,0.0,0.99462,1e-05,0.25794]
[1777520703827,70.06,75921.27,0.0,0.99462,1e-05,0.25804]
[1777520704645,70.06,75921.05,0.0,0.99462,1e-05,0.25816]
[1777520706659,70.06,75922.25,0.0,0.99463,1e-05,0.2575]
[1777520708331,70.06,75922.18,0.0,0.99463,1e-05,0.25753]
[1777520711694,70.06,75918.91,0.0,0.99459,1e-05,0.25936]
[1777520712455,70.06,75918.91,0.0,0.99459,1e-05,0.25936]
[1777520712497,70.06,75918.91,0.0,0.99459,1e-05,0.25936]
[1777520712577,70.06,75918.91,0.0,0.99459,1e-05,0.25936]
[1777520712701,70.06,75917.02,0.0,0.99456,1e-05,0.26042]
[1777520717736,70.06,75917.25,0.0,0.99457,1e-05,0.2603]
[1777520722772,70.06,75917.29,0.0,0.99457,1e-05,0.26027]
[1777520727457,70.06,75917.62,0.0,0.99457,1e-05,0.26009]
[1777520727510,70.06,75917.62,0.0,0.99457,1e-05,0.26009]
[1777520727583,70.06,75917.62,0.0,0.99457,1e-05,0.26009]
[1777520727611,70.06,75916.79,0.0,0.99456,1e-05,0.26055]
[1777520729821,70.06,75915.42,0.0,0.99454,1e-05,0.26133]
[1777520730837,70.06,75907.96,0.0,0.99444,1e-05,0.26557]
[1777520732155,70.06,75907.96,0.0,0.99444,1e-05,0.26557]
[1777520732205,70.06,75907.96,0.0,0.99444,1e-05,0.26557]
[1777520732331,70.06,75907.96,0.0,0.99444,1e-05,0.26557]
[1777520732428,70.06,75913.94,0.0,0.9946,1e-05,0.25836]
[1777520733858,70.06,75915.46,0.0,0.99462,1e-05,0.25751]
[1777520736878,70.06,75914.4,0.0,0.99461,1e-05,0.2581]
[1777520738341,70.06,75914.4,0.0,0.99461,1e-05,0.2581]
[1777520738349,70.06,75914.4,0.0,0.99461,1e-05,0.2581]
[1777520738577,70.06,75914.4,0.0,0.99461,1e-05,0.2581]
[1777520738678,70.06,75915.44,0.0,0.99462,1e-05,0.25752]
[1777520739900,70.06,75916.62,0.0,0.99464,1e-05,0.25686]
[1777520744787,70.06,75916.98,0.0,0.99464,1e-05,0.25666]
[1777520744792,70.06,75916.98,0.0,0.99464,1e-05,0.25666]
[1777520744827,70.06,75916.98,0.0,0.99464,1e-05,0.25666]
[1777520744935,70.06,75918.81,0.0,0.99467,1e-05,0.25564]
[1777520746949,70.06,75917.75,0.0,0.99465,1e-05,0.25623]
[1777520751372,70.06,75918.1,0.0,0.99466,1e-05,0.25603]
[1777520751380,70.06,75918.1,0.0,0.99466,1e-05,0.25603]
[1777520751580,70.06,75918.1,0.0,0.99466,1e-05,0.25603]
[1777520751637,70.06,75918.05,0.0,0.99466,1e-05,0.25606]
[1777520755007,70.06,75915.63,0.0,0.99462,1e-05,0.25741]
[1777520755854,70.06,75915.63,0.0,0.99462,1e-05,0.25741]
[1777520755913,70.06,75915.63,0.0,0.99462,1e-05,0.25741]
[1777520756077,70.06,75915.63,0.0,0.99462,1e-05,0.25741]
[1777520756178,70.06,75915.0,0.0,0.99462,1e-05,0.25776]
[1777520762055,70.06,75914.92,0.0,0.99461,1e-05,0.25781]
[1777520768098,70.06,75914.84,0.0,0.99461,1e-05,0.25785]
[1777520771013,70.06,75914.56,0.0,0.99461,1e-05,0.25801]
[1777520771081,70.06,75914.56,0.0,0.99461,1e-05,0.25801]
[1777520771332,70.06,75914.56,0.0,0.99461,1e-05,0.25801]
[1777520771345,70.06,75914.92,0.0,0.99461,1e-05,0.25781]
[1777520774140,70.06,75912.57,0.0,0.99458,1e-05,0.25912]
[1777520776154,70.06,75911.51,0.0,0.99457,1e-05,0.25972]
[1777520777573,70.06,75911.51,0.0,0.99457,1e-05,0.25972]
[1777520777585,70.06,75911.51,0.0,0.99457,1e-05,0.25972]
[1777520777647,70.06,75911.49,0.0,0.99457,1e-05,0.25973]
[1777520777827,70.06,75911.49,0.0,0.99457,1e-05,0.25973]
[1777520780182,70.06,75912.65,0.0,0.99458,1e-05,0.25908]
[1777520785218,70.06,75912.62,0.0,0.99458,1e-05,0.2591]
[1777520787232,70.06,75913.87,0.0,0.9946,1e-05,0.25839]
[1777520788504,70.06,75913.87,0.0,0.9946,1e-05,0.25839]
[1777520788575,70.06,75913.87,0.0,0.9946,1e-05,0.25839]
[1777520788651,70.06,75913.87,0.0,0.9946,1e-05,0.25839]
[1777520788713,70.06,75913.06,0.0,0.99459,1e-05,0.25885]
[1777520788829,70.06,75913.06,0.0,0.99459,1e-05,0.25885]
[1777520789245,70.06,75914.13,0.0,0.9946,1e-05,0.25825]
[1777520792267,70.06,75912.78,0.0,0.99466,1e-05,0.25522]
[1777520794104,70.06,75912.6,0.0,0.99466,1e-05,0.25532]
[1777520794326,70.06,75912.6,0.0,0.99466,1e-05,0.25532]
[1777520794427,70.06,75911.73,0.0,0.99465,1e-05,0.2558]
[1777520795006,70.06,75911.73,0.0,0.99465,1e-05,0.2558]
[1777520795076,70.06,75911.73,0.0,0.99465,1e-05,0.2558]
[1777520796295,70.06,75908.33,0.0,0.9946,1e-05,0.2577]
[1777520801330,70.06,75908.19,0.0,0.9946,1e-05,0.25778]
[1777520806365,70.06,75906.87,0.0,0.99458,1e-05,0.25852]
[1777520807937,70.06,75907.18,0.0,0.99459,1e-05,0.25834]
[1777520807995,70.06,75907.18,0.0,0.99459,1e-05,0.25834]
[1777520808077,70.06,75907.18,0.0,0.99459,1e-05,0.25834]
[1777520808379,70.06,75906.93,0.0,0.99459,1e-05,0.25848]
[1777520810394,70.06,75902.54,0.0,0.99453,1e-05,0.26096]
[1777520811400,70.06,75901.0,0.0,0.99451,1e-05,0.26183]
[1777520811908,70.06,75901.0,0.0,0.99451,1e-05,0.26183]
[1777520812075,70.06,75901.0,0.0,0.99451,1e-05,0.26183]
[1777520812407,70.06,75893.2,0.0,0.9944,1e-05,0.26629]
[1777520812887,70.06,75893.2,0.0,0.9944,1e-05,0.26629]
[1777520813074,70.06,75893.2,0.0,0.9944,1e-05,0.26629]
[1777520813414,70.06,75891.84,0.0,0.99438,1e-05,0.26707]
[1777520817442,70.06,75889.83,0.0,0.99435,1e-05,0.26823]
[1777520818449,70.06,75886.82,0.0,0.99431,1e-05,0.26998]
[1777520819455,70.06,75887.76,0.0,0.99433,1e-05,0.26943]
[1777520820352,70.06,75887.76,0.0,0.99433,1e-05,0.26943]
[1777520820484,70.06,75887.76,0.0,0.99433,1e-05,0.26943]
[1777520820580,70.06,75887.76,0.0,0.99433,1e-05,0.26943]
[1777520820656,70.06,75886.98,0.0,0.99431,1e-05,0.26989]
[1777520821470,70.06,75885.15,0.0,0.99429,1e-05,0.27095]
[1777520822477,70.06,75883.25,0.0,0.99426,1e-05,0.27207]
[1777520824491,70.06,75884.49,0.0,0.99428,1e-05,0.27134]
[1777520825324,70.06,75884.49,0.0,0.99428,1e-05,0.27134]
[1777520825377,70.06,75884.49,0.0,0.99428,1e-05,0.27134]
[1777520825577,70.06,75884.49,0.0,0.99428,1e-05,0.27134]
[1777520825677,70.06,75883.2,0.0,0.99426,1e-05,0.27209]
[1777520827512,70.06,75882.13,0.0,0.99425,1e-05,0.27272]
[1777520828519,70.06,75880.97,0.0,0.99423,1e-05,0.2734]
[1777520832275,70.06,75881.1,0.0,0.99423,1e-05,0.27333]
[1777520832326,70.06,75881.1,0.0,0.99423,1e-05,0.27333]
[1777520832354,70.06,75881.1,0.0,0.99423,1e-05,0.27333]
[1777520832577,70.06,75881.1,0.0,0.99423,1e-05,0.27333]
[1777520832617,70.06,75881.06,0.0,0.99423,1e-05,0.27335]
[1777520836576,70.06,75882.56,0.0,0.99425,1e-05,0.27247]
[1777520839381,70.06,75883.09,0.0,0.99426,1e-05,0.27216]
[1777520839462,70.06,75883.09,0.0,0.99426,1e-05,0.27216]
[1777520839578,70.06,75883.09,0.0,0.99426,1e-05,0.27216]
[1777520839598,70.06,75883.68,0.0,0.99427,1e-05,0.27181]
[1777520844632,70.06,75884.08,0.0,0.99427,1e-05,0.27158]
[1777520847653,70.06,75883.08,0.0,0.99426,1e-05,0.27216]
[1777520848660,70.06,75882.22,0.0,0.99425,1e-05,0.27267]
[1777520850021,70.06,75881.53,0.0,0.99424,1e-05,0.27307]
[1777520850074,70.06,75881.53,0.0,0.99424,1e-05,0.27307]
[1777520850196,70.06,75881.53,0.0,0.99424,1e-05,0.27307]
[1777520850329,70.06,75881.53,0.0,0.99424,1e-05,0.27307]
[1777520850674,70.06,75882.12,0.0,0.99425,1e-05,0.27273]
[1777520851681,70.06,75881.73,0.0,0.99432,1e-05,0.26901]
[1777520854702,70.06,75882.56,0.0,0.99433,1e-05,0.26853]
[1777520855437,70.06,75882.56,0.0,0.99433,1e-05,0.26853]
[1777520855580,70.06,75882.56,0.0,0.99433,1e-05,0.26853]
[1777520856716,70.06,75884.45,0.0,0.99436,1e-05,0.26743]
[1777520857117,70.06,75884.45,0.0,0.99436,1e-05,0.26743]
[1777520857327,70.06,75884.45,0.0,0.99436,1e-05,0.26743]
[1777520857723,70.06,75884.1,0.0,0.99436,1e-05,0.26763]
[1777520861751,70.06,75881.47,0.0,0.99432,1e-05,0.26916]
[1777520862246,70.06,75881.47,0.0,0.99432,1e-05,0.26916]
[1777520862325,70.06,75881.47,0.0,0.99432,1e-05,0.26916]
[1777520864772,70.06,75882.39,0.0,0.99433,1e-05,0.26863]
[1777520867793,70.06,75883.45,0.0,0.99435,1e-05,0.26801]
[1777520872089,70.06,75883.3,0.0,0.99434,1e-05,0.2681]
[1777520872159,70.06,75883.3,0.0,0.99434,1e-05,0.2681]
[1777520872326,70.06,75883.3,0.0,0.99434,1e-05,0.2681]
[1777520872828,70.06,75883.53,0.0,0.99435,1e-05,0.26796]
[1777520877264,70.06,75883.36,0.0,0.99434,1e-05,0.26806]
[1777520877326,70.06,75883.36,0.0,0.99434,1e-05,0.26806]
[1777520877336,70.06,75883.36,0.0,0.99434,1e-05,0.26806]
[1777520877577,70.06,75883.36,0.0,0.99434,1e-05,0.26806]
[1777520877863,70.06,75886.16,0.0,0.99438,1e-05,0.26644]
[1777520878870,70.06,75889.13,0.0,0.99442,1e-05,0.26474]
[1777520879877,70.06,75887.69,0.0,0.9944,1e-05,0.26556]
[1777520880196,70.06,75887.69,0.0,0.9944,1e-05,0.26556]
[1777520880326,70.06,75887.69,0.0,0.9944,1e-05,0.26556]
[1777520884147,70.06,75887.76,0.0,0.99441,1e-05,0.26552]
[1777520884329,70.06,75887.76,0.0,0.99441,1e-05,0.26552]
[1777520884353,70.06,75887.98,0.0,0.99441,1e-05,0.2654]
[1777520887077,70.06,75887.63,0.0,0.9944,1e-05,0.2656]
[1777520887326,70.06,75887.63,0.0,0.9944,1e-05,0.2656]
[1777520887428,70.06,75885.68,0.0,0.99438,1e-05,0.26672]
[1777520887934,70.06,75883.99,0.0,0.99435,1e-05,0.2677]
[1777520892968,70.06,75883.98,0.0,0.99435,1e-05,0.2677]
[1777520894982,70.06,75885.18,0.0,0.99437,1e-05,0.26701]
[1777520896065,70.06,75885.18,0.0,0.99437,1e-05,0.26701]
[1777520896077,70.06,75885.18,0.0,0.99437,1e-05,0.26701]
[1777520896138,70.06,75885.18,0.0,0.99437,1e-05,0.26701]
[1777520896327,70.06,75885.18,0.0,0.99437,1e-05,0.26701]
[1777520896398,70.06,75886.27,0.0,0.99439,1e-05,0.26638]
[1777520898003,70.06,75885.09,0.0,0.99437,1e-05,0.26706]
[1777520902914,70.06,75885.17,0.0,0.99437,1e-05,0.26702]
[1777520903075,70.06,75884.79,0.0,0.99436,1e-05,0.26723]
[1777520903175,70.06,75885.58,0.0,0.99438,1e-05,0.26678]
[1777520904045,70.06,75884.98,0.0,0.99437,1e-05,0.26713]
[1777520906325,70.06,75884.97,0.0,0.99437,1e-05,0.26713]
[1777520906395,70.06,75885.44,0.0,0.99437,1e-05,0.26686]
[1777520911095,70.06,75885.45,0.0,0.99445,1e-05,0.26296]
[1777520916923,70.06,75885.26,0.0,0.99445,1e-05,0.26307]
[1777520917136,70.06,75884.2,0.0,0.99444,1e-05,0.26367]
[1777520918329,70.06,75884.2,0.0,0.99444,1e-05,0.26367]
[1777520924186,70.06,75884.95,0.0,0.99445,1e-05,0.26324]
[1777520925894,70.06,75884.95,0.0,0.99445,1e-05,0.26324]
[1777520925193,70.06,75884.21,0.0,0.99444,1e-05,0.26367]
[1777520926077,70.06,75884.21,0.0,0.99444,1e-05,0.26367]
[1777520926327,70.06,75884.21,0.0,0.99444,1e-05,0.26367]
[1777520926426,70.06,75884.46,0.0,0.99444,1e-05,0.26352]
[1777520932242,70.06,75884.27,0.0,0.99444,1e-05,0.26363]
[1777520936270,70.06,75878.81,0.0,0.99436,1e-05,0.26677]
[1777520937655,70.06,75878.81,0.0,0.99436,1e-05,0.26677]
[1777520937834,70.06,75878.81,0.0,0.99436,1e-05,0.26677]
[1777520937918,70.06,75875.38,0.0,0.99431,1e-05,0.26876]
[1777520938284,70.06,75877.21,0.0,0.99434,1e-05,0.2677]
[1777520942312,70.06,75880.16,0.0,0.99438,1e-05,0.26599]
[1777520943318,70.06,75882.15,0.0,0.99441,1e-05,0.26485]
[1777520944064,70.06,75882.15,0.0,0.99441,1e-05,0.26485]
[1777520944083,70.06,75882.15,0.0,0.99441,1e-05,0.26485]
[1777520950370,70.06,75883.29,0.0,0.99442,1e-05,0.26419]
[1777520952997,70.06,75883.22,0.0,0.99442,1e-05,0.26423]
[1777520953084,70.06,75883.22,0.0,0.99442,1e-05,0.26423]
[1777520953813,70.06,75883.22,0.0,0.99442,1e-05,0.26423]
[1777520953827,70.06,75883.22,0.0,0.99442,1e-05,0.26423]
[1777520953914,70.06,75883.2,0.0,0.99442,1e-05,0.26425]
[1777520959434,70.06,75883.36,0.0,0.99443,1e-05,0.26415]
[1777520962880,70.06,75883.01,0.0,0.99442,1e-05,0.26435]
[1777520963089,70.06,75883.18,0.0,0.99442,1e-05,0.26426]
[1777520968497,70.06,75882.97,0.0,0.99442,1e-05,0.26438]
[1777520971518,70.06,75882.35,0.0,0.99449,1e-05,0.26085]
[1777520972525,70.06,75883.52,0.0,0.99451,1e-05,0.26018]
[1777520973234,70.06,75883.52,0.0,0.99451,1e-05,0.26018]
[1777520973327,70.06,75883.52,0.0,0.99451,1e-05,0.26018]
[1777520974077,70.06,75883.99,0.0,0.99451,1e-05,0.25992]
[1777520974327,70.06,75883.99,0.0,0.99451,1e-05,0.25992]
[1777520974539,70.06,75884.39,0.0,0.99452,1e-05,0.25969]
[1777520978547,70.06,75884.53,0.0,0.99452,1e-05,0.25961]
[1777520978582,70.06,75884.53,0.0,0.99452,1e-05,0.25961]
[1777520982595,70.06,75882.19,0.0,0.99449,1e-05,0.26094]
[1777520984149,70.06,75881.79,0.0,0.99448,1e-05,0.26116]
[1777520984326,70.06,75881.79,0.0,0.99448,1e-05,0.26116]
[1777520984609,70.06,75882.48,0.0,0.99449,1e-05,0.26077]
[1777520985235,70.06,75882.48,0.0,0.99449,1e-05,0.26077]
[1777520985335,70.06,75882.48,0.0,0.99449,1e-05,0.26077]
[1777520985615,70.06,75888.85,0.0,0.99458,1e-05,0.25717]
[1777520986623,70.06,75895.55,0.0,0.99467,1e-05,0.25343]
[1777520987336,70.06,75895.55,0.0,0.99467,1e-05,0.25343]
[1777520987576,70.06,75895.55,0.0,0.99467,1e-05,0.25343]
[1777520987630,70.06,75896.44,0.0,0.99468,1e-05,0.25294]
[1777520991662,70.06,75896.64,0.0,0.99468,1e-05,0.25283]
[1777520991834,70.06,75896.64,0.0,0.99468,1e-05,0.25283]
[1777520995686,70.06,75885.84,0.0,0.99454,1e-05,0.25887]
[1777520996386,70.06,75885.84,0.0,0.99454,1e-05,0.25887]
[1777520996586,70.06,75885.84,0.0,0.99454,1e-05,0.25887]
[1777520997022,70.06,75885.84,0.0,0.99454,1e-05,0.25887]
[1777520996693,70.06,75884.41,0.0,0.99452,1e-05,0.25968]
[1777520997082,70.06,75884.41,0.0,0.99452,1e-05,0.25968]
[1777520997700,70.06,75884.79,0.0,0.99452,1e-05,0.25946]
[1777521002735,70.06,75883.78,0.0,0.99451,1e-05,0.26003]
[1777521003742,70.06,75885.24,0.0,0.99453,1e-05,0.25921]
[1777521004779,70.06,75885.24,0.0,0.99453,1e-05,0.25921]
[1777521004829,70.06,75885.24,0.0,0.99453,1e-05,0.25921]
[1777521006763,70.06,75883.86,0.0,0.99451,1e-05,0.25999]
[1777521009502,70.06,75884.62,0.0,0.99452,1e-05,0.25956]
[1777521009581,70.06,75884.62,0.0,0.99452,1e-05,0.25956]
[1777521010616,70.06,75883.93,0.0,0.99451,1e-05,0.25995]
[1777521010826,70.06,75883.93,0.0,0.99451,1e-05,0.25995]
[1777521010866,70.06,75884.19,0.0,0.99452,1e-05,0.2598]
[1777521016656,70.06,75884.82,0.0,0.99452,1e-05,0.25945]
[1777521016830,70.06,75884.82,0.0,0.99452,1e-05,0.25945]
[1777521017839,70.06,75887.46,0.0,0.99456,1e-05,0.25795]
[1777521022874,70.06,75887.19,0.0,0.99456,1e-05,0.25811]
[1777521025896,70.06,75885.2,0.0,0.99453,1e-05,0.25923]
[1777521027761,70.06,75884.93,0.0,0.99453,1e-05,0.25938]
[1777521027834,70.06,75884.93,0.0,0.99453,1e-05,0.25938]
[1777521029542,70.06,75883.52,0.0,0.99451,1e-05,0.26018]
[1777521029578,70.06,75883.52,0.0,0.99451,1e-05,0.26018]
[1777521029924,70.06,75884.01,0.0,0.99451,1e-05,0.2599]
[1777521031938,70.06,75885.02,0.0,0.99461,1e-05,0.25549]
[1777521034341,70.06,75884.52,0.0,0.9946,1e-05,0.25577]
[1777521034581,70.06,75884.52,0.0,0.9946,1e-05,0.25577]
[1777521041002,70.06,75884.46,0.0,0.9946,1e-05,0.2558]
[1777521042624,70.06,75885.21,0.0,0.99461,1e-05,0.25538]
[1777521042833,70.06,75885.21,0.0,0.99461,1e-05,0.25538]
[1777521043016,70.06,75890.74,0.0,0.99468,1e-05,0.25231]
[1777521043836,70.06,75890.74,0.0,0.99468,1e-05,0.25231]
[1777521044023,70.06,75895.69,0.0,0.99475,1e-05,0.24958]
[1777521046037,70.06,75896.91,0.0,0.99476,1e-05,0.24891]
[1777521051072,70.06,75896.8,0.0,0.99476,1e-05,0.24897]
[1777521053250,70.06,75896.88,0.0,0.99476,1e-05,0.24893]
[1777521053328,70.06,75896.88,0.0,0.99476,1e-05,0.24893]
[1777521059128,70.06,75897.12,0.0,0.99477,1e-05,0.2488]
[1777521064162,70.06,75896.83,0.0,0.99476,1e-05,0.24895]
[1777521067624,70.06,75896.53,0.0,0.99476,1e-05,0.24912]
[1777521067832,70.06,75896.53,0.0,0.99476,1e-05,0.24912]
[1777521068770,70.06,75896.55,0.0,0.99476,1e-05,0.24911]
[1777521068829,70.06,75896.55,0.0,0.99476,1e-05,0.24911]
[1777521068872,70.06,75896.18,0.0,0.99475,1e-05,0.24931]
[1777521069198,70.06,75890.98,0.0,0.99469,1e-05,0.25217]
[1777521074233,70.06,75890.61,0.0,0.99468,1e-05,0.25238]
[1777521077254,70.06,75891.77,0.0,0.9947,1e-05,0.25174]
[1777521079031,70.06,75891.77,0.0,0.9947,1e-05,0.25174]
[1777521079076,70.06,75891.77,0.0,0.9947,1e-05,0.25174]
[1777521083717,70.06,75892.41,0.0,0.9947,1e-05,0.25138]
[1777521083828,70.06,75892.41,0.0,0.9947,1e-05,0.25138]
[1777521083927,70.06,75892.37,0.0,0.9947,1e-05,0.25141]
[1777521089337,70.06,75891.17,0.0,0.99469,1e-05,0.25207]
[1777521091471,70.06,75890.9,0.0,0.99468,1e-05,0.25222]
[1777521091577,70.06,75890.9,0.0,0.99468,1e-05,0.25222]
[1777521091670,70.06,75891.24,0.0,0.99477,1e-05,0.24825]
[1777521095380,70.06,75889.4,0.0,0.99474,1e-05,0.24926]
[1777521096421,70.06,75889.4,0.0,0.99474,1e-05,0.24926]
[1777521096578,70.06,75889.4,0.0,0.99474,1e-05,0.24926]
[1777521096676,70.06,75889.0,0.0,0.99474,1e-05,0.24948]
[1777521100256,70.06,75888.7,0.0,0.99473,1e-05,0.24965]
[1777521100326,70.06,75888.7,0.0,0.99473,1e-05,0.24965]
[1777521106457,70.06,75888.03,0.0,0.99472,1e-05,0.25002]
[1777521108471,70.06,75889.19,0.0,0.99474,1e-05,0.24938]
[1777521109535,70.06,75889.19,0.0,0.99474,1e-05,0.24938]
[1777521109576,70.06,75889.19,0.0,0.99474,1e-05,0.24938]
[1777521110892,70.06,75889.05,0.0,0.99474,1e-05,0.24945]
[1777521111081,70.06,75889.05,0.0,0.99474,1e-05,0.24945]
[1777521110924,70.06,75888.93,0.0,0.99474,1e-05,0.24952]
[1777521111491,70.06,75891.44,0.0,0.99477,1e-05,0.24814]
[1777521112899,70.06,75891.44,0.0,0.99477,1e-05,0.24814]
[1777521113077,70.06,75891.44,0.0,0.99477,1e-05,0.24814]
[1777521113124,70.06,75894.69,0.0,0.99481,1e-05,0.24637]
[1777521113505,70.06,75896.26,0.0,0.99483,1e-05,0.24552]
[1777521118541,70.06,75897.07,0.0,0.99484,1e-05,0.24508]
[1777521120518,70.06,75897.0,0.0,0.99484,1e-05,0.24512]
[1777521120575,70.06,75897.0,0.0,0.99484,1e-05,0.24512]
[1777521122124,70.06,75896.8,0.0,0.99484,1e-05,0.24523]
[1777521122328,70.06,75896.61,0.0,0.99484,1e-05,0.24533]
[1777521122568,70.06,75896.88,0.0,0.99484,1e-05,0.24519]
[1777521124586,70.06,75905.11,0.0,0.99494,1e-05,0.24076]
[1777521125188,70.06,75905.11,0.0,0.99494,1e-05,0.24076]
[1777521125326,70.06,75905.11,0.0,0.99494,1e-05,0.24076]
[1777521125590,70.06,75912.09,0.0,0.99503,1e-05,0.23707]
[1777521126600,70.06,75913.39,0.0,0.99505,1e-05,0.23639]
[1777521129002,70.06,75913.4,0.0,0.99505,1e-05,0.23638]
[1777521133650,70.06,75917.41,0.0,0.9951,1e-05,0.23429]
[1777521138685,70.06,75917.8,0.0,0.9951,1e-05,0.23408]
[1777521139693,70.06,75917.8,0.0,0.9951,1e-05,0.23408]
[1777521139832,70.06,75917.8,0.0,0.9951,1e-05,0.23408]
[1777521139930,70.06,75918.33,0.0,0.99511,1e-05,0.23381]
[1777521143719,70.06,75920.66,0.0,0.99514,1e-05,0.2326]
[1777521146741,70.06,75921.86,0.0,0.99515,1e-05,0.23198]
[1777521149761,70.06,75923.06,0.0,0.99517,1e-05,0.23136]
[1777521152782,70.06,75923.52,0.0,0.99524,1e-05,0.22757]
[1777521157818,70.06,75922.89,0.0,0.99524,1e-05,0.22789]
[1777521162853,70.06,75922.82,0.0,0.99524,1e-05,0.22792]
[1777521167888,70.06,75917.48,0.0,0.99517,1e-05,0.23066]
[1777521168895,70.06,75912.66,0.0,0.99511,1e-05,0.23315]
[1777521172923,70.06,75914.28,0.0,0.99513,1e-05,0.23231]
[1777521173929,70.06,75915.43,0.0,0.99515,1e-05,0.23172]
[1777521178965,70.06,75914.36,0.0,0.99513,1e-05,0.23227]
[1777521182993,70.06,75915.8,0.0,0.99515,1e-05,0.23153]
[1777521187021,70.06,75917.14,0.0,0.99517,1e-05,0.23083]
[1777521188027,70.06,75915.62,0.0,0.99515,1e-05,0.23162]
[1777521191049,70.06,75917.4,0.0,0.99517,1e-05,0.2307]
[1777521195077,70.06,75915.75,0.0,0.99515,1e-05,0.23155]
[1777521200112,70.06,75915.89,0.0,0.99515,1e-05,0.23148]
[1777521203133,70.06,75917.21,0.0,0.99517,1e-05,0.2308]
[1777521204140,70.06,75918.38,0.0,0.99518,1e-05,0.2302]
[1777521209175,70.06,75920.36,0.0,0.99521,1e-05,0.22918]
[1777521210181,70.06,75922.85,0.0,0.99524,1e-05,0.22791]
[1777521211190,70.06,75923.05,0.0,0.99531,1e-05,0.22428]
[1777521216224,70.06,75923.24,0.0,0.99531,1e-05,0.22418]
[1777521222265,70.06,75923.14,0.0,0.99531,1e-05,0.22423]
[1777521224280,70.06,75925.37,0.0,0.99534,1e-05,0.22311]
[1777521227301,70.06,75929.43,0.0,0.99539,1e-05,0.22109]
[1777521230322,70.06,75933.82,0.0,0.99544,1e-05,0.21891]
[1777521231923,70.06,75933.82,0.0,0.99544,1e-05,0.21891]
[1777521232024,70.06,75941.64,0.0,0.99553,1e-05,0.21509]
[1777521232348,70.06,75942.8,0.0,0.99554,1e-05,0.21452]
[1777521234759,70.06,75942.86,0.0,0.99554,1e-05,0.21449]
[1777521237384,70.06,75944.6,0.0,0.99556,1e-05,0.21365]
[1777521238391,70.06,75942.65,0.0,0.99554,1e-05,0.2146]
[1777521239398,70.06,75941.53,0.0,0.99553,1e-05,0.21514]
[1777521240405,70.06,75938.88,0.0,0.9955,1e-05,0.21643]
[1777521242180,70.06,75942.16,0.0,0.99553,1e-05,0.21483]
[1777521242586,70.06,75942.16,0.0,0.99553,1e-05,0.21483]
[1777521242594,70.06,75940.92,0.0,0.99552,1e-05,0.21544]
[1777521244553,70.06,75941.1,0.0,0.99552,1e-05,0.21535]
[1777521244585,70.06,75941.1,0.0,0.99552,1e-05,0.21535]
[1777521244654,70.06,75941.25,0.0,0.99552,1e-05,0.21528]
[1777521245439,70.06,75943.93,0.0,0.99555,1e-05,0.21398]
[1777521246493,70.06,75943.93,0.0,0.99555,1e-05,0.21398]
[1777521246588,70.06,75943.93,0.0,0.99555,1e-05,0.21398]
[1777521248461,70.06,75947.09,0.0,0.99559,1e-05,0.21245]
[1777521253552,70.06,75947.51,0.0,0.99559,1e-05,0.21225]
[1777521253580,70.06,75947.51,0.0,0.99559,1e-05,0.21225]
[1777521253729,70.06,75947.51,0.0,0.99559,1e-05,0.21225]
[1777521253833,70.06,75947.51,0.0,0.99559,1e-05,0.21225]
[1777521253880,70.06,75947.74,0.0,0.9956,1e-05,0.21214]
[1777521255510,70.06,75954.69,0.0,0.99567,1e-05,0.20883]
[1777521256517,70.06,75955.82,0.0,0.99569,1e-05,0.20829]
[1777521261552,70.06,75958.83,0.0,0.99572,1e-05,0.20688]
[1777521263954,70.06,75958.52,0.0,0.99572,1e-05,0.20702]
[1777521264080,70.06,75958.52,0.0,0.99572,1e-05,0.20702]
[1777521264176,70.06,75961.59,0.0,0.99575,1e-05,0.20558]
[1777521268682,70.06,75960.86,0.0,0.99574,1e-05,0.20592]
[1777521268833,70.06,75960.86,0.0,0.99574,1e-05,0.20592]
[1777521268962,70.06,75960.86,0.0,0.99574,1e-05,0.20592]
[1777521269083,70.06,75960.86,0.0,0.99574,1e-05,0.20592]
[1777521269176,70.06,75961.13,0.0,0.99574,1e-05,0.2058]
[1777521270615,70.06,75960.07,0.0,0.99573,1e-05,0.20629]
[1777521271619,70.06,75960.07,0.0,0.99573,1e-05,0.20629]
[1777521271832,70.06,75960.07,0.0,0.99573,1e-05,0.20629]
[1777521271882,70.06,75960.92,0.0,0.99581,1e-05,0.20261]
[1777521277664,70.06,75960.51,0.0,0.9958,1e-05,0.2028]
[1777521278671,70.06,75951.31,0.0,0.9957,1e-05,0.2071]
[1777521279590,70.06,75951.31,0.0,0.9957,1e-05,0.2071]
[1777521279835,70.06,75951.31,0.0,0.9957,1e-05,0.2071]
[1777521279969,70.06,75951.31,0.0,0.9957,1e-05,0.2071]
[1777521280083,70.06,75951.31,0.0,0.9957,1e-05,0.2071]
[1777521280178,70.06,75951.21,0.0,0.9957,1e-05,0.20714]
[1777521280685,70.06,75952.5,0.0,0.99572,1e-05,0.20654]
[1777521285720,70.06,75951.69,0.0,0.99571,1e-05,0.20692]
[1777521288741,70.06,75945.73,0.0,0.99564,1e-05,0.20974]
[1777521289748,70.06,75942.27,0.0,0.9956,1e-05,0.21139]
[1777521290783,70.06,75942.27,0.0,0.9956,1e-05,0.21139]
[1777521290830,70.06,75942.27,0.0,0.9956,1e-05,0.21139]
[1777521291762,70.06,75939.9,0.0,0.99558,1e-05,0.21253]
[1777521292769,70.06,75944.37,0.0,0.99563,1e-05,0.21039]
[1777521293776,70.06,75952.42,0.0,0.99572,1e-05,0.20657]
[1777521294771,70.06,75952.42,0.0,0.99572,1e-05,0.20657]
[1777521294828,70.06,75952.42,0.0,0.99572,1e-05,0.20657]
[1777521294927,70.06,75958.43,0.0,0.99578,1e-05,0.20376]
[1777521295675,70.06,75958.43,0.0,0.99578,1e-05,0.20376]
[1777521295833,70.06,75958.43,0.0,0.99578,1e-05,0.20376]
[1777521295887,70.06,75959.59,0.0,0.99579,1e-05,0.20323]
[1777521301832,70.06,75959.19,0.0,0.99579,1e-05,0.20341]
[1777521302839,70.06,75952.33,0.0,0.99571,1e-05,0.20662]
[1777521303818,70.06,75952.33,0.0,0.99571,1e-05,0.20662]
[1777521303828,70.06,75952.33,0.0,0.99571,1e-05,0.20662]
[1777521303846,70.06,75951.27,0.0,0.9957,1e-05,0.20711]
[1777521307876,70.06,75948.23,0.0,0.99567,1e-05,0.20855]
[1777521309274,70.06,75948.23,0.0,0.99567,1e-05,0.20855]
[1777521309327,70.06,75948.23,0.0,0.99567,1e-05,0.20855]
[1777521308883,70.06,75944.47,0.0,0.99563,1e-05,0.21034]
[1777521309576,70.06,75944.47,0.0,0.99563,1e-05,0.21034]
[1777521309833,70.06,75944.47,0.0,0.99563,1e-05,0.21034]
[1777521309890,70.06,75942.18,0.0,0.9956,1e-05,0.21143]
[1777521310897,70.06,75940.67,0.0,0.99559,1e-05,0.21216]
[1777521313918,70.06,75938.81,0.0,0.99556,1e-05,0.21305]
[1777521316011,70.06,75939.46,0.0,0.99557,1e-05,0.21274]
[1777521316081,70.06,75939.46,0.0,0.99557,1e-05,0.21274]
[1777521316181,70.06,75931.99,0.0,0.99549,1e-05,0.21637]
[1777521316941,70.06,75930.02,0.0,0.99546,1e-05,0.21733]
[1777521318953,70.06,75927.45,0.0,0.99543,1e-05,0.2186]
[1777521320356,70.06,75927.45,0.0,0.99543,1e-05,0.2186]
[1777521319960,70.06,75923.03,0.0,0.99538,1e-05,0.22079]
[1777521320578,70.06,75923.03,0.0,0.99538,1e-05,0.22079]
[1777521320967,70.06,75921.5,0.0,0.99536,1e-05,0.22155]
[1777521322110,70.06,75921.5,0.0,0.99536,1e-05,0.22155]
[1777521322333,70.06,75921.5,0.0,0.99536,1e-05,0.22155]
[1777521322150,70.06,75921.4,0.0,0.99536,1e-05,0.2216]
[1777521326002,70.06,75917.37,0.0,0.99532,1e-05,0.22362]
[1777521329025,70.06,75916.36,0.0,0.9953,1e-05,0.22413]
[1777521329076,70.06,75916.36,0.0,0.9953,1e-05,0.22413]
[1777521331037,70.06,75915.22,0.0,0.99536,1e-05,0.22119]
[1777521332044,70.06,75910.79,0.0,0.99531,1e-05,0.22341]
[1777521332660,70.06,75910.79,0.0,0.99531,1e-05,0.22341]
[1777521332828,70.06,75910.79,0.0,0.99531,1e-05,0.22341]
[1777521333057,70.06,75906.77,0.0,0.99526,1e-05,0.22544]
[1777521333867,70.06,75906.77,0.0,0.99526,1e-05,0.22544]
[1777521334079,70.06,75906.77,0.0,0.99526,1e-05,0.22544]
[1777521334179,70.06,75906.74,0.0,0.99526,1e-05,0.22545]
[1777521337084,70.06,75905.61,0.0,0.99525,1e-05,0.22603]
[1777521341113,70.06,75904.46,0.0,0.99523,1e-05,0.22661]
[1777521345141,70.06,75908.6,0.0,0.99528,1e-05,0.22451]
[1777521346278,70.06,75908.6,0.0,0.99528,1e-05,0.22451]
[1777521346326,70.06,75908.6,0.0,0.99528,1e-05,0.22451]
[1777521346299,70.06,75909.85,0.0,0.9953,1e-05,0.22388]
[1777521349860,70.06,75909.22,0.0,0.99529,1e-05,0.2242]
[1777521350076,70.06,75909.22,0.0,0.99529,1e-05,0.2242]
[1777521350177,70.06,75910.58,0.0,0.99531,1e-05,0.22351]
[1777521352191,70.06,75909.41,0.0,0.99529,1e-05,0.2241]
[1777521352613,70.06,75909.41,0.0,0.99529,1e-05,0.2241]
[1777521352828,70.06,75909.41,0.0,0.99529,1e-05,0.2241]
[1777521354205,70.06,75906.47,0.0,0.99526,1e-05,0.22559]
[1777521354921,70.06,75906.47,0.0,0.99526,1e-05,0.22559]
[1777521355085,70.06,75906.47,0.0,0.99526,1e-05,0.22559]
[1777521355212,70.06,75906.72,0.0,0.99526,1e-05,0.22547]
[1777521356116,70.06,75906.72,0.0,0.99526,1e-05,0.22547]
[1777521356325,70.06,75906.72,0.0,0.99526,1e-05,0.22547]
[1777521359240,70.06,75905.5,0.0,0.99525,1e-05,0.22608]
[1777521362418,70.06,75905.64,0.0,0.99525,1e-05,0.22601]
[1777521362577,70.06,75905.64,0.0,0.99525,1e-05,0.22601]
[1777521363167,70.06,75905.64,0.0,0.99525,1e-05,0.22601]
[1777521363335,70.06,75905.64,0.0,0.99525,1e-05,0.22601]
[1777521363344,70.06,75903.49,0.0,0.99522,1e-05,0.22711]
[1777521365282,70.06,75901.81,0.0,0.9952,1e-05,0.22797]
[1777521367420,70.06,75902.34,0.0,0.99521,1e-05,0.2277]
[1777521367584,70.06,75902.34,0.0,0.99521,1e-05,0.2277]
[1777521372331,70.06,75900.71,0.0,0.99519,1e-05,0.22853]
[1777521373083,70.06,75900.71,0.0,0.99519,1e-05,0.22853]
[1777521373328,70.06,75900.71,0.0,0.99519,1e-05,0.22853]
[1777521373542,70.06,75900.79,0.0,0.99519,1e-05,0.22849]
[1777521373583,70.06,75900.79,0.0,0.99519,1e-05,0.22849]
[1777521374345,70.06,75900.69,0.0,0.99519,1e-05,0.22854]
[1777521375352,70.06,75903.88,0.0,0.99523,1e-05,0.22691]
[1777521377366,70.06,75905.6,0.0,0.99525,1e-05,0.22603]
[1777521377997,70.06,75905.6,0.0,0.99525,1e-05,0.22603]
[1777521378078,70.06,75905.6,0.0,0.99525,1e-05,0.22603]
[1777521383140,70.06,75905.5,0.0,0.99525,1e-05,0.22608]
[1777521383330,70.06,75905.5,0.0,0.99525,1e-05,0.22608]
[1777521383633,70.06,75906.15,0.0,0.99525,1e-05,0.22575]
[1777521383831,70.06,75906.15,0.0,0.99525,1e-05,0.22575]
[1777521384415,70.06,75906.05,0.0,0.99525,1e-05,0.22581]
[1777521389450,70.06,75906.35,0.0,0.99526,1e-05,0.22565]
[1777521391464,70.06,75905.99,0.0,0.99532,1e-05,0.22229]
[1777521393869,70.06,75906.27,0.0,0.99533,1e-05,0.22215]
[1777521394079,70.06,75906.27,0.0,0.99533,1e-05,0.22215]
[1777521394143,70.06,75911.87,0.0,0.99539,1e-05,0.21936]
[1777521394485,70.06,75915.42,0.0,0.99544,1e-05,0.2176]
[1777521395491,70.06,75914.12,0.0,0.99542,1e-05,0.21824]
[1777521400341,70.06,75913.63,0.0,0.99541,1e-05,0.21848]
[1777521400577,70.06,75913.0,0.0,0.99541,1e-05,0.21879]
[1777521400841,70.06,75913.0,0.0,0.99541,1e-05,0.21879]
[1777521401083,70.06,75913.0,0.0,0.99541,1e-05,0.21879]
[1777521401099,70.06,75914.7,0.0,0.99543,1e-05,0.21795]
[1777521403548,70.06,75915.69,0.0,0.99544,1e-05,0.21747]
[1777521405562,70.06,75914.7,0.0,0.99543,1e-05,0.21795]
[1777521406570,70.06,75912.4,0.0,0.9954,1e-05,0.21909]
[1777521407742,70.06,75912.4,0.0,0.9954,1e-05,0.21909]
[1777521407824,70.06,75912.4,0.0,0.9954,1e-05,0.21909]
[1777521413618,70.06,75912.43,0.0,0.9954,1e-05,0.21908]
[1777521416640,70.06,75913.95,0.0,0.99542,1e-05,0.21832]
[1777521418926,70.06,75913.94,0.0,0.99542,1e-05,0.21833]
[1777521420476,70.06,75914.07,0.0,0.99542,1e-05,0.21827]
[1777521420576,70.06,75914.07,0.0,0.99542,1e-05,0.21827]
[1777521420668,70.06,75913.73,0.0,0.99542,1e-05,0.21843]
[1777521421675,70.06,75922.42,0.0,0.99552,1e-05,0.21417]
[1777521422682,70.06,75931.29,0.0,0.99562,1e-05,0.20989]
[1777521423689,70.06,75932.81,0.0,0.99563,1e-05,0.20916]
[1777521426710,70.06,75940.69,0.0,0.99572,1e-05,0.20544]
[1777521428201,70.06,75940.69,0.0,0.99572,1e-05,0.20544]
[1777521428302,70.06,75944.03,0.0,0.99576,1e-05,0.20387]
[1777521429082,70.06,75944.03,0.0,0.99576,1e-05,0.20387]
[1777521431559,70.06,75942.97,0.0,0.99575,1e-05,0.20437]
[1777521431574,70.06,75942.97,0.0,0.99575,1e-05,0.20437]
[1777521431750,70.06,75943.68,0.0,0.99575,1e-05,0.20404]
[1777521436787,70.06,75943.98,0.0,0.99576,1e-05,0.2039]
[1777521438380,70.06,75942.36,0.0,0.99574,1e-05,0.20465]
[1777521438805,70.06,75939.16,0.0,0.99571,1e-05,0.20616]
[1777521439812,70.06,75935.94,0.0,0.99567,1e-05,0.20768]
[1777521440579,70.06,75935.94,0.0,0.99567,1e-05,0.20768]
[1777521440818,70.06,75932.89,0.0,0.99564,1e-05,0.20913]
[1777521441984,70.06,75932.89,0.0,0.99564,1e-05,0.20913]
[1777521442076,70.06,75932.89,0.0,0.99564,1e-05,0.20913]
[1777521442085,70.06,75932.83,0.0,0.99563,1e-05,0.20916]
[1777521443840,70.06,75934.79,0.0,0.99566,1e-05,0.20822]
[1777521449973,70.06,75934.95,0.0,0.99566,1e-05,0.20815]
[1777521450082,70.06,75934.95,0.0,0.99566,1e-05,0.20815]
[1777521450889,70.06,75936.12,0.0,0.99567,1e-05,0.20759]
[1777521451896,70.06,75935.44,0.0,0.99573,1e-05,0.20457]
[1777521455924,70.06,75934.15,0.0,0.99572,1e-05,0.20518]
[1777521456930,70.06,75930.95,0.0,0.99568,1e-05,0.20668]
[1777521457938,70.06,75927.67,0.0,0.99565,1e-05,0.20824]
[1777521458710,70.06,75927.67,0.0,0.99565,1e-05,0.20824]
[1777521458830,70.06,75927.67,0.0,0.99565,1e-05,0.20824]
[1777521459188,70.06,75927.67,0.0,0.99565,1e-05,0.20824]
[1777521459326,70.06,75927.67,0.0,0.99565,1e-05,0.20824]
[1777521459423,70.06,75927.33,0.0,0.99564,1e-05,0.2084]
[1777521464987,70.06,75927.94,0.0,0.99565,1e-05,0.20811]
[1777521468009,70.06,75930.54,0.0,0.99568,1e-05,0.20688]
[1777521469344,70.06,75930.54,0.0,0.99568,1e-05,0.20688]
[1777521469383,70.06,75930.58,0.0,0.99568,1e-05,0.20686]
[1777521469579,70.06,75930.58,0.0,0.99568,1e-05,0.20686]
[1777521469692,70.06,75930.58,0.0,0.99568,1e-05,0.20686]
[1777521469832,70.06,75930.58,0.0,0.99568,1e-05,0.20686]
[1777521470022,70.06,75930.39,0.0,0.99568,1e-05,0.20695]
[1777521475058,70.06,75929.75,0.0,0.99567,1e-05,0.20725]
[1777521478579,70.06,75930.0,0.0,0.99567,1e-05,0.20713]
[1777521478827,70.06,75930.0,0.0,0.99567,1e-05,0.20713]
[1777521478972,70.06,75930.0,0.0,0.99567,1e-05,0.20713]
[1777521479083,70.06,75930.0,0.0,0.99567,1e-05,0.20713]
[1777521479086,70.06,75930.35,0.0,0.99568,1e-05,0.20697]
[1777521483114,70.06,75931.34,0.0,0.99569,1e-05,0.2065]
[1777521488149,70.06,75928.86,0.0,0.99566,1e-05,0.20767]
[1777521488986,70.06,75928.86,0.0,0.99566,1e-05,0.20767]
[1777521489077,70.06,75928.86,0.0,0.99566,1e-05,0.20767]
[1777521489321,70.06,75928.86,0.0,0.99566,1e-05,0.20767]
[1777521489333,70.06,75928.86,0.0,0.99566,1e-05,0.20767]
[1777521489370,70.06,75929.79,0.0,0.99567,1e-05,0.20723]
[1777521492177,70.06,75928.7,0.0,0.99566,1e-05,0.20775]
[1777521493477,70.06,75928.7,0.0,0.99566,1e-05,0.20775]
[1777521493585,70.06,75929.25,0.0,0.99566,1e-05,0.20749]
[1777521494716,70.06,75929.11,0.0,0.99566,1e-05,0.20756]
[1777521494827,70.06,75929.11,0.0,0.99566,1e-05,0.20756]
[1777521495199,70.06,75929.2,0.0,0.99566,1e-05,0.20751]
[1777521501241,70.06,75929.27,0.0,0.99566,1e-05,0.20748]
[1777521503976,70.06,75929.25,0.0,0.99566,1e-05,0.20749]
[1777521504081,70.06,75929.25,0.0,0.99566,1e-05,0.20749]
[1777521509297,70.06,75928.74,0.0,0.99566,1e-05,0.20773]
[1777521512318,70.06,75928.56,0.0,0.99572,1e-05,0.20446]
[1777521514401,70.06,75928.73,0.0,0.99573,1e-05,0.20438]
[1777521514502,70.06,75930.71,0.0,0.99575,1e-05,0.20345]
[1777521514575,70.06,75930.71,0.0,0.99575,1e-05,0.20345]
[1777521514665,70.06,75930.71,0.0,0.99575,1e-05,0.20345]
[1777521514835,70.06,75930.71,0.0,0.99575,1e-05,0.20345]
[1777521515338,70.06,75932.41,0.0,0.99577,1e-05,0.20266]
[1777521520375,70.06,75932.65,0.0,0.99577,1e-05,0.20255]
[1777521523114,70.06,75932.57,0.0,0.99577,1e-05,0.20259]
[1777521523328,70.06,75932.57,0.0,0.99577,1e-05,0.20259]
[1777521523553,70.06,75932.57,0.0,0.99577,1e-05,0.20259]
[1777521523396,70.06,75932.69,0.0,0.99577,1e-05,0.20253]
[1777521523581,70.06,75932.69,0.0,0.99577,1e-05,0.20253]
[1777521528430,70.06,75930.73,0.0,0.99575,1e-05,0.20345]
[1777521529810,70.06,75931.04,0.0,0.99575,1e-05,0.2033]
[1777521529827,70.06,75931.04,0.0,0.99575,1e-05,0.2033]
[1777521530144,70.06,75931.04,0.0,0.99575,1e-05,0.2033]
[1777521530333,70.06,75931.04,0.0,0.99575,1e-05,0.2033]
[1777521530445,70.06,75930.81,0.0,0.99575,1e-05,0.20341]
[1777521535480,70.06,75930.71,0.0,0.99575,1e-05,0.20345]
[1777521537494,70.06,75924.06,0.0,0.99567,1e-05,0.20658]
[1777521538411,70.06,75924.06,0.0,0.99567,1e-05,0.20658]
[1777521538501,70.06,75921.02,0.0,0.99564,1e-05,0.20803]
[1777521538580,70.06,75921.02,0.0,0.99564,1e-05,0.20803]
[1777521538823,70.06,75921.02,0.0,0.99564,1e-05,0.20803]
[1777521539079,70.06,75921.02,0.0,0.99564,1e-05,0.20803]
[1777521539507,70.06,75921.2,0.0,0.99564,1e-05,0.20794]
[1777521543536,70.06,75919.95,0.0,0.99563,1e-05,0.20854]
[1777521545161,70.06,75919.64,0.0,0.99562,1e-05,0.20868]
[1777521545325,70.06,75919.64,0.0,0.99562,1e-05,0.20868]
[1777521545550,70.06,75919.86,0.0,0.99563,1e-05,0.20858]
[1777521545654,70.06,75919.86,0.0,0.99563,1e-05,0.20858]
[1777521545828,70.06,75919.86,0.0,0.99563,1e-05,0.20858]
[1777521549577,70.06,75918.96,0.0,0.99562,1e-05,0.20901]
[1777521551592,70.06,75919.89,0.0,0.99563,1e-05,0.20857]
[1777521554799,70.06,75919.45,0.0,0.99562,1e-05,0.20878]
[1777521554833,70.06,75919.45,0.0,0.99562,1e-05,0.20878]
[1777521555223,70.06,75919.45,0.0,0.99562,1e-05,0.20878]
[1777521555325,70.06,75919.45,0.0,0.99562,1e-05,0.20878]
[1777521555426,70.06,75919.29,0.0,0.99562,1e-05,0.20885]
[1777521560324,70.06,75918.54,0.0,0.99561,1e-05,0.20921]
[1777521560584,70.06,75918.54,0.0,0.99561,1e-05,0.20921]
[1777521560426,70.06,75913.04,0.0,0.99555,1e-05,0.21186]
[1777521560666,70.06,75913.04,0.0,0.99555,1e-05,0.21186]
[1777521560828,70.06,75913.04,0.0,0.99555,1e-05,0.21186]
[1777521560836,70.06,75912.09,0.0,0.99554,1e-05,0.21232]
[1777521566697,70.06,75912.57,0.0,0.99554,1e-05,0.21209]
[1777521571733,70.06,75911.89,0.0,0.99561,1e-05,0.20899]
[1777521572739,70.06,75908.46,0.0,0.99557,1e-05,0.21064]
[1777521573745,70.06,75906.62,0.0,0.99555,1e-05,0.21153]
[1777521574855,70.06,75906.62,0.0,0.99555,1e-05,0.21153]
[1777521575080,70.06,75906.62,0.0,0.99555,1e-05,0.21153]
[1777521575349,70.06,75906.62,0.0,0.99555,1e-05,0.21153]
[1777521575585,70.06,75906.62,0.0,0.99555,1e-05,0.21153]
[1777521575426,70.06,75906.76,0.0,0.99555,1e-05,0.21146]
[1777521575759,70.06,75909.44,0.0,0.99558,1e-05,0.21017]
[1777521576767,70.06,75908.45,0.0,0.99557,1e-05,0.21065]
[1777521577774,70.06,75909.33,0.0,0.99558,1e-05,0.21022]
[1777521580795,70.06,75908.43,0.0,0.99557,1e-05,0.21066]
[1777521584822,70.06,75906.02,0.0,0.99554,1e-05,0.21182]
[1777521586252,70.06,75906.02,0.0,0.99554,1e-05,0.21182]
[1777521586326,70.06,75906.02,0.0,0.99554,1e-05,0.21182]
[1777521586391,70.06,75905.37,0.0,0.99553,1e-05,0.21214]
[1777521586848,70.06,75905.37,0.0,0.99553,1e-05,0.21214]
[1777521587080,70.06,75905.37,0.0,0.99553,1e-05,0.21214]
[1777521587176,70.06,75904.19,0.0,0.99552,1e-05,0.21271]
[1777521590865,70.06,75902.49,0.0,0.9955,1e-05,0.21354]
[1777521592221,70.06,75902.49,0.0,0.9955,1e-05,0.21354]
[1777521592326,70.06,75902.49,0.0,0.9955,1e-05,0.21354]
[1777521592428,70.06,75903.65,0.0,0.99551,1e-05,0.21297]
[1777521592698,70.06,75903.65,0.0,0.99551,1e-05,0.21297]
[1777521592827,70.06,75903.65,0.0,0.99551,1e-05,0.21297]
[1777521597913,70.06,75904.09,0.0,0.99552,1e-05,0.21276]
[1777521600374,70.06,75903.98,0.0,0.99552,1e-05,0.21281]
[1777521600581,70.06,75903.98,0.0,0.99552,1e-05,0.21281]
[1777521600630,70.06,75903.52,0.0,0.99551,1e-05,0.21304]
[1777521600935,70.06,75905.11,0.0,0.99553,1e-05,0.21226]
[1777521601691,70.06,75905.11,0.0,0.99553,1e-05,0.21226]
[1777521601835,70.06,75905.11,0.0,0.99553,1e-05,0.21226]
[1777521602949,70.06,75904.17,0.0,0.99552,1e-05,0.21272]
[1777521605244,70.06,75903.99,0.0,0.99552,1e-05,0.21281]
[1777521605329,70.06,75903.99,0.0,0.99552,1e-05,0.21281]
[1777521605407,70.06,75905.24,0.0,0.99553,1e-05,0.2122]
[1777521605812,70.06,75905.24,0.0,0.99553,1e-05,0.2122]
[1777521605828,70.06,75905.24,0.0,0.99553,1e-05,0.2122]
[1777521605970,70.06,75912.23,0.0,0.99561,1e-05,0.20883]
[1777521606977,70.06,75914.94,0.0,0.99564,1e-05,0.20754]
[1777521607984,70.06,75916.38,0.0,0.99566,1e-05,0.20685]
[1777521609998,70.06,75916.98,0.0,0.99566,1e-05,0.20657]
[1777521611407,70.06,75916.98,0.0,0.99566,1e-05,0.20657]
[1777521611575,70.06,75916.98,0.0,0.99566,1e-05,0.20657]
[1777521611509,70.06,75917.13,0.0,0.99567,1e-05,0.20649]
[1777521611771,70.06,75917.13,0.0,0.99567,1e-05,0.20649]
[1777521611832,70.06,75917.13,0.0,0.99567,1e-05,0.20649]
[1777521612012,70.06,75917.32,0.0,0.99567,1e-05,0.2064]
[1777521614026,70.06,75915.36,0.0,0.99565,1e-05,0.20734]
[1777521615032,70.06,75914.02,0.0,0.99563,1e-05,0.20797]
[1777521616040,70.06,75914.72,0.0,0.99564,1e-05,0.20764]
[1777521617046,70.06,75916.2,0.0,0.99566,1e-05,0.20694]
[1777521618074,70.06,75916.2,0.0,0.99566,1e-05,0.20694]
[1777521618331,70.06,75916.2,0.0,0.99566,1e-05,0.20694]
[1777521620068,70.06,75915.25,0.0,0.99564,1e-05,0.20739]
[1777521621075,70.06,75914.01,0.0,0.99563,1e-05,0.20798]
[1777521622194,70.06,75914.01,0.0,0.99563,1e-05,0.20798]
[1777521622326,70.06,75914.01,0.0,0.99563,1e-05,0.20798]
[1777521622581,70.06,75914.01,0.0,0.99563,1e-05,0.20798]
[1777521622631,70.06,75909.27,0.0,0.99558,1e-05,0.21025]
[1777521623089,70.06,75907.26,0.0,0.99555,1e-05,0.21122]
[1777521626110,70.06,75908.68,0.0,0.99557,1e-05,0.21054]
[1777521627578,70.06,75908.68,0.0,0.99557,1e-05,0.21054]
[1777521627833,70.06,75908.66,0.0,0.99557,1e-05,0.21054]
[1777521628125,70.06,75907.56,0.0,0.99556,1e-05,0.21108]
[1777521629133,70.06,75904.71,0.0,0.99552,1e-05,0.21246]
[1777521630140,70.06,75903.49,0.0,0.99551,1e-05,0.21305]
[1777521631147,70.06,75902.96,0.0,0.99558,1e-05,0.20986]
[1777521634168,70.06,75904.55,0.0,0.99559,1e-05,0.2091]
[1777521635959,70.06,75904.79,0.0,0.9956,1e-05,0.20898]
[1777521636076,70.06,75904.79,0.0,0.9956,1e-05,0.20898]
[1777521636182,70.06,75903.55,0.0,0.99558,1e-05,0.20958]
[1777521638076,70.06,75903.04,0.0,0.99558,1e-05,0.20982]
[1777521638326,70.06,75903.04,0.0,0.99558,1e-05,0.20982]
[1777521638426,70.06,75902.7,0.0,0.99557,1e-05,0.20999]
[1777521639202,70.06,75901.35,0.0,0.99556,1e-05,0.21064]
[1777521640920,70.06,75901.04,0.0,0.99555,1e-05,0.21079]
[1777521641074,70.06,75901.04,0.0,0.99555,1e-05,0.21079]
[1777521643231,70.06,75897.59,0.0,0.99551,1e-05,0.21246]
[1777521644097,70.06,75897.59,0.0,0.99551,1e-05,0.21246]
[1777521644331,70.06,75897.59,0.0,0.99551,1e-05,0.21246]
[1777521644359,70.06,75896.76,0.0,0.9955,1e-05,0.21287]
[1777521646861,70.06,75895.73,0.0,0.99549,1e-05,0.21337]
[1777521647088,70.06,75895.73,0.0,0.99549,1e-05,0.21337]
[1777521647259,70.06,75893.06,0.0,0.99546,1e-05,0.21468]
[1777521648266,70.06,75890.36,0.0,0.99543,1e-05,0.21601]
[1777521649273,70.06,75888.6,0.0,0.99541,1e-05,0.21688]
[1777521650940,70.06,75887.99,0.0,0.9954,1e-05,0.21718]
[1777521651077,70.06,75887.99,0.0,0.9954,1e-05,0.21718]
[1777521651177,70.06,75887.99,0.0,0.9954,1e-05,0.21718]
[1777521652295,70.06,75886.58,0.0,0.99538,1e-05,0.21788]
[1777521653303,70.06,75882.84,0.0,0.99534,1e-05,0.21975]
[1777521654310,70.06,75877.39,0.0,0.99527,1e-05,0.2225]
[1777521654753,70.06,75877.39,0.0,0.99527,1e-05,0.2225]
[1777521654825,70.06,75877.39,0.0,0.99527,1e-05,0.2225]
[1777521658348,70.06,75876.71,0.0,0.99527,1e-05,0.22284]
[1777521658447,70.06,75890.8,0.0,0.99543,1e-05,0.21579]
[1777521659346,70.06,75903.64,0.0,0.99558,1e-05,0.20954]
[1777521660353,70.06,75904.38,0.0,0.99559,1e-05,0.20918]
[1777521661363,70.06,75897.68,0.0,0.99551,1e-05,0.21242]
[1777521662023,70.06,75897.68,0.0,0.99551,1e-05,0.21242]
[1777521662370,70.06,75891.99,0.0,0.99545,1e-05,0.21521]
[1777521664384,70.06,75897.98,0.0,0.99552,1e-05,0.21227]
[1777521665390,70.06,75899.99,0.0,0.99554,1e-05,0.2113]
[1777521667883,70.06,75900.0,0.0,0.99554,1e-05,0.21129]
[1777521668054,70.06,75900.0,0.0,0.99554,1e-05,0.21129]
[1777521668412,70.06,75902.16,0.0,0.99557,1e-05,0.21025]
[1777521669318,70.06,75902.16,0.0,0.99557,1e-05,0.21025]
[1777521669330,70.06,75902.16,0.0,0.99557,1e-05,0.21025]
[1777521669419,70.06,75906.93,0.0,0.99562,1e-05,0.20796]
[1777521671433,70.06,75908.03,0.0,0.99563,1e-05,0.20743]
[1777521674319,70.06,75908.49,0.0,0.99564,1e-05,0.20721]
[1777521674612,70.06,75909.61,0.0,0.99565,1e-05,0.20668]
[1777521676191,70.06,75909.77,0.0,0.99565,1e-05,0.2066]
[1777521676329,70.06,75909.77,0.0,0.99565,1e-05,0.2066]
[1777521676469,70.06,75909.9,0.0,0.99565,1e-05,0.20654]
[1777521677475,70.06,75911.02,0.0,0.99567,1e-05,0.20601]
[1777521682510,70.06,75911.84,0.0,0.99568,1e-05,0.20562]
[1777521686538,70.06,75913.81,0.0,0.9957,1e-05,0.20469]
[1777521688552,70.06,75922.12,0.0,0.99579,1e-05,0.20081]
[1777521689559,70.06,75924.14,0.0,0.99581,1e-05,0.19987]
[1777521691573,70.06,75925.87,0.0,0.9959,1e-05,0.19579]
[1777521693586,70.06,75929.93,0.0,0.99594,1e-05,0.19395]
[1777521694594,70.06,75935.43,0.0,0.996,1e-05,0.19148]
[1777521697523,70.06,75935.68,0.0,0.996,1e-05,0.19137]
[1777521697575,70.06,75935.68,0.0,0.996,1e-05,0.19137]
[1777521701642,70.06,75938.77,0.0,0.99603,1e-05,0.19]
[1777521702650,70.06,75937.13,0.0,0.99602,1e-05,0.19073]
[1777521703657,70.06,75933.91,0.0,0.99598,1e-05,0.19216]
[1777521705439,70.06,75933.67,0.0,0.99598,1e-05,0.19227]
[1777521705585,70.06,75933.67,0.0,0.99598,1e-05,0.19227]
[1777521705671,70.06,75933.46,0.0,0.99598,1e-05,0.19236]
[1777521707685,70.06,75930.62,0.0,0.99595,1e-05,0.19364]
[1777521707922,70.06,75930.62,0.0,0.99595,1e-05,0.19364]
[1777521708691,70.06,75926.4,0.0,0.9959,1e-05,0.19555]
[1777521709699,70.06,75922.37,0.0,0.99586,1e-05,0.19739]
[1777521710159,70.06,75922.37,0.0,0.99586,1e-05,0.19739]
[1777521710330,70.06,75922.37,0.0,0.99586,1e-05,0.19739]
[1777521713726,70.06,75917.29,0.0,0.9958,1e-05,0.19972]
[1777521714733,70.06,75915.03,0.0,0.99578,1e-05,0.20077]
[1777521716281,70.06,75914.55,0.0,0.99577,1e-05,0.20099]
[1777521716329,70.06,75914.55,0.0,0.99577,1e-05,0.20099]
[1777521717051,70.06,75913.66,0.0,0.99576,1e-05,0.20141]
[1777521717085,70.06,75913.66,0.0,0.99576,1e-05,0.20141]
[1777521717755,70.06,75913.02,0.0,0.99576,1e-05,0.20171]
[1777521719769,70.06,75906.2,0.0,0.99568,1e-05,0.20491]
[1777521721356,70.06,75906.2,0.0,0.99568,1e-05,0.20491]
[1777521721585,70.06,75906.2,0.0,0.99568,1e-05,0.20491]
[1777521721683,70.06,75905.1,0.0,0.99567,1e-05,0.20543]
[1777521722790,70.06,75908.41,0.0,0.99571,1e-05,0.20387]
[1777521723797,70.06,75906.63,0.0,0.99569,1e-05,0.20471]
[1777521725811,70.06,75907.69,0.0,0.9957,1e-05,0.20421]
[1777521727828,70.06,75897.46,0.0,0.99558,1e-05,0.20908]
[1777521728835,70.06,75890.51,0.0,0.9955,1e-05,0.21245]
[1777521729842,70.06,75893.08,0.0,0.99553,1e-05,0.2112]
[1777521730849,70.06,75903.12,0.0,0.99565,1e-05,0.20637]
[1777521732184,70.06,75903.12,0.0,0.99565,1e-05,0.20637]
[1777521732330,70.06,75903.12,0.0,0.99565,1e-05,0.20637]
[1777521732414,70.06,75902.9,0.0,0.99564,1e-05,0.20648]
[1777521733495,70.06,75902.9,0.0,0.99564,1e-05,0.20648]
[1777521733577,70.06,75902.9,0.0,0.99564,1e-05,0.20648]
[1777521733597,70.06,75902.48,0.0,0.99564,1e-05,0.20668]
[1777521738905,70.06,75902.73,0.0,0.99564,1e-05,0.20656]
[1777521743202,70.06,75903.13,0.0,0.99565,1e-05,0.20637]
[1777521743335,70.06,75903.13,0.0,0.99565,1e-05,0.20637]
[1777521748975,70.06,75903.11,0.0,0.99565,1e-05,0.20638]
[1777521750988,70.06,75900.91,0.0,0.99562,1e-05,0.20743]
[1777521752124,70.06,75900.91,0.0,0.99562,1e-05,0.20743]
[1777521752335,70.06,75900.91,0.0,0.99562,1e-05,0.20743]
[1777521752400,70.06,75899.53,0.0,0.99568,1e-05,0.20468]
[1777521753004,70.06,75895.07,0.0,0.99563,1e-05,0.2068]
[1777521754011,70.06,75889.49,0.0,0.99556,1e-05,0.20948]
[1777521755295,70.06,75889.49,0.0,0.99556,1e-05,0.20948]
[1777521755331,70.06,75889.49,0.0,0.99556,1e-05,0.20948]
[1777521755687,70.06,75889.49,0.0,0.99556,1e-05,0.20948]
[1777521755788,70.06,75890.22,0.0,0.99557,1e-05,0.20913]
[1777521755832,70.06,75890.22,0.0,0.99557,1e-05,0.20913]
[1777521761062,70.06,75889.21,0.0,0.99556,1e-05,0.20961]
[1777521766097,70.06,75889.7,0.0,0.99557,1e-05,0.20938]
[1777521766891,70.06,75889.7,0.0,0.99557,1e-05,0.20938]
[1777521767085,70.06,75889.7,0.0,0.99557,1e-05,0.20938]
[1777521771131,70.06,75886.63,0.0,0.99553,1e-05,0.21086]
[1777521776167,70.06,75887.01,0.0,0.99553,1e-05,0.21068]
[1777521781202,70.06,75886.78,0.0,0.99553,1e-05,0.21079]
[1777521782778,70.06,75886.78,0.0,0.99553,1e-05,0.21079]
[1777521782826,70.06,75886.78,0.0,0.99553,1e-05,0.21079]
[1777521782209,70.06,75898.88,0.0,0.99567,1e-05,0.20499]
[1777521783216,70.06,75900.07,0.0,0.99568,1e-05,0.20442]
[1777521784796,70.06,75900.07,0.0,0.99568,1e-05,0.20442]
[1777521784829,70.06,75900.07,0.0,0.99568,1e-05,0.20442]
[1777521784223,70.06,75898.38,0.0,0.99566,1e-05,0.20522]
[1777521785231,70.06,75897.81,0.0,0.99566,1e-05,0.20549]
[1777521787244,70.06,75896.41,0.0,0.99564,1e-05,0.20616]
[1777521789257,70.06,75897.76,0.0,0.99566,1e-05,0.20552]
[1777521794293,70.06,75895.79,0.0,0.99563,1e-05,0.20646]
[1777521796187,70.06,75895.19,0.0,0.99563,1e-05,0.20674]
[1777521796328,70.06,75895.19,0.0,0.99563,1e-05,0.20674]
[1777521798321,70.06,75894.0,0.0,0.99561,1e-05,0.20731]
[1777521799328,70.06,75892.47,0.0,0.9956,1e-05,0.20804]
[1777521802349,70.06,75890.99,0.0,0.99558,1e-05,0.20875]
[1777521803356,70.06,75880.12,0.0,0.99545,1e-05,0.21404]
[1777521804363,70.06,75863.31,0.0,0.99525,1e-05,0.22245]
[1777521805369,70.06,75858.25,0.0,0.99519,1e-05,0.22503]
[1777521807384,70.06,75849.59,0.0,0.99508,1e-05,0.22952]
[1777521808391,70.06,75847.49,0.0,0.99505,1e-05,0.23062]
[1777521810405,70.06,75851.45,0.0,0.9951,1e-05,0.22855]
[1777521811412,70.06,75850.58,0.0,0.99517,1e-05,0.22533]
[1777521812669,70.06,75850.58,0.0,0.99517,1e-05,0.22533]
[1777521812828,70.06,75850.58,0.0,0.99517,1e-05,0.22533]
[1777521814433,70.06,75856.58,0.0,0.99524,1e-05,0.22226]
[1777521815440,70.06,75862.55,0.0,0.99532,1e-05,0.21924]
[1777521817380,70.06,75863.56,0.0,0.99533,1e-05,0.21873]
[1777521817581,70.06,75863.56,0.0,0.99533,1e-05,0.21873]
[1777521817679,70.06,75861.95,0.0,0.99531,1e-05,0.21954]
[1777521820234,70.06,75860.94,0.0,0.9953,1e-05,0.22005]
[1777521820325,70.06,75860.94,0.0,0.9953,1e-05,0.22005]
[1777521821348,70.06,75860.89,0.0,0.9953,1e-05,0.22007]
[1777521821583,70.06,75860.89,0.0,0.9953,1e-05,0.22007]
[1777521821684,70.06,75858.0,0.0,0.99526,1e-05,0.22154]
[1777521822490,70.06,75854.23,0.0,0.99522,1e-05,0.22346]
[1777521824503,70.06,75853.06,0.0,0.9952,1e-05,0.22406]
[1777521826520,70.06,75852.95,0.0,0.9952,1e-05,0.22411]
[1777521826575,70.06,75852.95,0.0,0.9952,1e-05,0.22411]
[1777521827524,70.06,75854.55,0.0,0.99522,1e-05,0.22329]
[1777521831847,70.06,75853.9,0.0,0.99521,1e-05,0.22363]
[1777521832080,70.06,75853.93,0.0,0.99521,1e-05,0.22361]
[1777521832563,70.06,75853.23,0.0,0.9952,1e-05,0.22397]
[1777521833570,70.06,75850.17,0.0,0.99517,1e-05,0.22554]
[1777521834095,70.06,75850.17,0.0,0.99517,1e-05,0.22554]
[1777521834327,70.06,75850.17,0.0,0.99517,1e-05,0.22554]
[1777521834576,70.06,75848.2,0.0,0.99514,1e-05,0.22656]
[1777521839612,70.06,75847.12,0.0,0.99513,1e-05,0.22712]
[1777521840771,70.06,75847.12,0.0,0.99513,1e-05,0.22712]
[1777521840831,70.06,75847.12,0.0,0.99513,1e-05,0.22712]
[1777521840773,70.06,75846.81,0.0,0.99512,1e-05,0.22728]
[1777521841451,70.06,75846.81,0.0,0.99512,1e-05,0.22728]
[1777521841584,70.06,75846.81,0.0,0.99512,1e-05,0.22728]
[1777521842632,70.06,75848.77,0.0,0.99515,1e-05,0.22626]
[1777521847669,70.06,75848.26,0.0,0.99514,1e-05,0.22653]
[1777521848045,70.06,75848.26,0.0,0.99514,1e-05,0.22653]
[1777521848074,70.06,75848.26,0.0,0.99514,1e-05,0.22653]
[1777521848676,70.06,75844.66,0.0,0.9951,1e-05,0.2284]
[1777521849683,70.06,75846.4,0.0,0.99512,1e-05,0.22749]
[1777521850737,70.06,75846.4,0.0,0.99512,1e-05,0.22749]
[1777521850833,70.06,75846.4,0.0,0.99512,1e-05,0.22749]
[1777521850778,70.06,75846.9,0.0,0.99512,1e-05,0.22723]
[1777521852110,70.06,75846.47,0.0,0.99512,1e-05,0.22745]
[1777521852326,70.06,75846.47,0.0,0.99512,1e-05,0.22745]
[1777521855725,70.06,75852.7,0.0,0.9952,1e-05,0.22424]
[1777521856315,70.06,75852.7,0.0,0.9952,1e-05,0.22424]
[1777521856324,70.06,75852.7,0.0,0.9952,1e-05,0.22424]
[1777521856732,70.06,75851.65,0.0,0.99518,1e-05,0.22478]
[1777521858412,70.06,75851.65,0.0,0.99518,1e-05,0.22478]
[1777521858576,70.06,75851.65,0.0,0.99518,1e-05,0.22478]
[1777521858746,70.06,75851.31,0.0,0.99518,1e-05,0.22495]
[1777521859753,70.06,75850.23,0.0,0.99517,1e-05,0.22551]
[1777521861721,70.06,75850.82,0.0,0.99517,1e-05,0.22521]
[1777521861827,70.06,75850.82,0.0,0.99517,1e-05,0.22521]
[1777521862773,70.06,75846.92,0.0,0.99512,1e-05,0.22722]
[1777521863781,70.06,75842.63,0.0,0.99507,1e-05,0.22945]
[1777521865184,70.06,75842.9,0.0,0.99507,1e-05,0.22931]
[1777521865329,70.06,75842.9,0.0,0.99507,1e-05,0.22931]
[1777521865796,70.06,75843.97,0.0,0.99509,1e-05,0.22875]
[1777521866228,70.06,75843.97,0.0,0.99509,1e-05,0.22875]
[1777521866326,70.06,75843.97,0.0,0.99509,1e-05,0.22875]
[1777521866803,70.06,75845.29,0.0,0.9951,1e-05,0.22807]
[1777521868817,70.06,75843.66,0.0,0.99508,1e-05,0.22892]
[1777521871837,70.06,75845.33,0.0,0.99518,1e-05,0.22437]
[1777521872139,70.06,75845.33,0.0,0.99518,1e-05,0.22437]
[1777521872327,70.06,75845.33,0.0,0.99518,1e-05,0.22437]
[1777521872845,70.06,75846.65,0.0,0.9952,1e-05,0.2237]
[1777521873851,70.06,75852.81,0.0,0.99527,1e-05,0.22056]
[1777521874597,70.06,75852.81,0.0,0.99527,1e-05,0.22056]
[1777521874830,70.06,75852.81,0.0,0.99527,1e-05,0.22056]
[1777521874858,70.06,75853.94,0.0,0.99529,1e-05,0.21998]
[1777521875865,70.06,75856.58,0.0,0.99532,1e-05,0.21865]
[1777521875950,70.06,75856.58,0.0,0.99532,1e-05,0.21865]
[1777521876084,70.06,75856.58,0.0,0.99532,1e-05,0.21865]
[1777521876872,70.06,75859.93,0.0,0.99536,1e-05,0.21698]
[1777521877879,70.06,75858.83,0.0,0.99535,1e-05,0.21753]
[1777521879894,70.06,75860.14,0.0,0.99536,1e-05,0.21687]
[1777521880900,70.06,75861.51,0.0,0.99538,1e-05,0.21619]
[1777521881450,70.06,75861.51,0.0,0.99538,1e-05,0.21619]
[1777521881575,70.06,75861.51,0.0,0.99538,1e-05,0.21619]
[1777521885175,70.06,75862.42,0.0,0.99539,1e-05,0.21573]
[1777521885327,70.06,75862.42,0.0,0.99539,1e-05,0.21573]
[1777521885936,70.06,75862.41,0.0,0.99539,1e-05,0.21574]
[1777521886915,70.06,75862.41,0.0,0.99539,1e-05,0.21574]
[1777521887075,70.06,75862.41,0.0,0.99539,1e-05,0.21574]
[1777521887175,70.06,75861.2,0.0,0.99538,1e-05,0.21634]
[1777521889130,70.06,75860.49,0.0,0.99537,1e-05,0.2167]
[1777521889219,70.06,75836.63,0.0,0.99507,1e-05,0.22888]
[1777521889964,70.06,75813.94,0.0,0.99478,1e-05,0.24101]
[1777521890971,70.06,75811.52,0.0,0.99474,1e-05,0.24234]
[1777521892784,70.06,75811.52,0.0,0.99474,1e-05,0.24234]
[1777521892847,70.06,75812.62,0.0,0.99476,1e-05,0.24173]
[1777521898374,70.06,75813.24,0.0,0.99477,1e-05,0.24139]
[1777521898828,70.06,75813.24,0.0,0.99477,1e-05,0.24139]
[1777521899663,70.06,75810.89,0.0,0.99474,1e-05,0.24268]
[1777521901041,70.06,75812.48,0.0,0.99476,1e-05,0.24181]
[1777521902832,70.06,75812.48,0.0,0.99476,1e-05,0.24181]
[1777521902923,70.06,75814.95,0.0,0.99479,1e-05,0.24046]
[1777521903054,70.06,75816.05,0.0,0.9948,1e-05,0.23986]
[1777521904797,70.06,75816.05,0.0,0.9948,1e-05,0.23986]
[1777521904833,70.06,75816.05,0.0,0.9948,1e-05,0.23986]
[1777521904918,70.06,75819.34,0.0,0.99485,1e-05,0.23808]
[1777521905069,70.06,75822.05,0.0,0.99488,1e-05,0.23661]
[1777521907082,70.06,75820.59,0.0,0.99486,1e-05,0.2374]
[1777521908665,70.06,75820.59,0.0,0.99486,1e-05,0.2374]
[1777521908830,70.06,75820.59,0.0,0.99486,1e-05,0.2374]
[1777521911111,70.06,75817.29,0.0,0.99482,1e-05,0.23919]
[1777521912118,70.06,75815.62,0.0,0.9948,1e-05,0.24009]
[1777521912991,70.06,75815.62,0.0,0.9948,1e-05,0.24009]
[1777521913082,70.06,75815.62,0.0,0.9948,1e-05,0.24009]
[1777521913245,70.06,75815.62,0.0,0.9948,1e-05,0.24009]
[1777521913331,70.06,75815.62,0.0,0.9948,1e-05,0.24009]
[1777521913346,70.06,75815.45,0.0,0.9948,1e-05,0.24019]
[1777521914133,70.06,75813.54,0.0,0.99477,1e-05,0.24123]
[1777521915140,70.06,75812.14,0.0,0.99475,1e-05,0.242]
[1777521916147,70.06,75810.97,0.0,0.99474,1e-05,0.24264]
[1777521917669,70.06,75810.97,0.0,0.99474,1e-05,0.24264]
[1777521917835,70.06,75810.97,0.0,0.99474,1e-05,0.24264]
[1777521923196,70.06,75810.02,0.0,0.99472,1e-05,0.24316]
[1777521928231,70.06,75803.81,0.0,0.99464,1e-05,0.2466]
[1777521929237,70.06,75802.4,0.0,0.99462,1e-05,0.24739]
[1777521930492,70.06,75802.4,0.0,0.99462,1e-05,0.24739]
[1777521930588,70.06,75802.4,0.0,0.99462,1e-05,0.24739]
[1777521931169,70.06,75801.9,0.0,0.99461,1e-05,0.24767]
[1777521931328,70.06,75801.9,0.0,0.99461,1e-05,0.24767]
[1777521931426,70.06,75801.86,0.0,0.9947,1e-05,0.24377]
[1777521932282,70.06,75796.96,0.0,0.99463,1e-05,0.24649]
[1777521933267,70.06,75787.02,0.0,0.99449,1e-05,0.25209]
[1777521934273,70.06,75783.27,0.0,0.99444,1e-05,0.25423]
[1777521937296,70.06,75779.73,0.0,0.99439,1e-05,0.25627]
[1777521939309,70.06,75776.65,0.0,0.99434,1e-05,0.25805]
[1777521940316,70.06,75769.64,0.0,0.99424,1e-05,0.26214]
[1777521941324,70.06,75763.89,0.0,0.99416,1e-05,0.26554]
[1777521942331,70.06,75765.86,0.0,0.99419,1e-05,0.26437]
[1777521945352,70.06,75761.17,0.0,0.99412,1e-05,0.26716]
[1777521946359,70.06,75759.8,0.0,0.99409,1e-05,0.26798]
[1777521947366,70.06,75758.39,0.0,0.99407,2e-05,0.26883]
[1777521948497,70.06,75758.39,0.0,0.99407,2e-05,0.26883]
[1777521948577,70.06,75758.39,0.0,0.99407,2e-05,0.26883]
[1777521949379,70.06,75756.11,0.0,0.99404,2e-05,0.2702]
[1777521950387,70.06,75754.75,0.0,0.99402,2e-05,0.27102]
[1777521951394,70.06,75751.3,0.0,0.99397,2e-05,0.27311]
[1777521952401,70.06,75757.23,0.0,0.99406,2e-05,0.26952]
[1777521954001,70.06,75757.23,0.0,0.99406,2e-05,0.26952]
[1777521953408,70.06,75758.45,0.0,0.99407,2e-05,0.26879]
[1777521954080,70.06,75758.45,0.0,0.99407,2e-05,0.26879]
[1777521954826,70.06,75758.45,0.0,0.99407,2e-05,0.26879]
[1777521954927,70.06,75758.89,0.0,0.99408,2e-05,0.26853]
[1777521955084,70.06,75758.89,0.0,0.99408,2e-05,0.26853]
[1777521956428,70.06,75760.62,0.0,0.99411,1e-05,0.26749]
[1777521957436,70.06,75757.18,0.0,0.99406,2e-05,0.26955]
[1777521958640,70.06,75757.18,0.0,0.99406,2e-05,0.26955]
[1777521958827,70.06,75757.18,0.0,0.99406,2e-05,0.26955]
[1777521961464,70.06,75755.01,0.0,0.99402,2e-05,0.27086]
[1777521962471,70.06,75753.66,0.0,0.994,2e-05,0.27168]
[1777521963478,70.06,75739.92,0.0,0.99379,2e-05,0.28011]
[1777521964485,70.06,75734.59,0.0,0.99371,2e-05,0.28344]
[1777521965492,70.06,75735.83,0.0,0.99373,2e-05,0.28267]
[1777521966499,70.06,75739.95,0.0,0.99379,2e-05,0.28009]
[1777521967471,70.06,75739.95,0.0,0.99379,2e-05,0.28009]
[1777521968512,70.06,75742.09,0.0,0.99382,2e-05,0.27877]
[1777521969332,70.06,75742.09,0.0,0.99382,2e-05,0.27877]
[1777521970526,70.06,75738.58,0.0,0.99377,2e-05,0.28095]
[1777521971534,70.06,75729.88,0.0,0.99363,2e-05,0.28641]
[1777521972919,70.06,75729.88,0.0,0.99363,2e-05,0.28641]
[1777521973011,70.06,75722.25,0.0,0.99351,2e-05,0.29128]
[1777521973554,70.06,75714.65,0.0,0.99338,2e-05,0.2962]
[1777521974562,70.06,75711.68,0.0,0.99333,2e-05,0.29814]
[1777521975569,70.06,75710.4,0.0,0.99331,2e-05,0.29898]
[1777521976595,70.06,75710.4,0.0,0.99331,2e-05,0.29898]
[1777521978590,70.06,75703.55,0.0,0.9932,2e-05,0.30351]
[1777521979597,70.06,75700.41,0.0,0.99314,2e-05,0.30561]
[1777521980604,70.06,75697.98,0.0,0.9931,2e-05,0.30723]
[1777521982618,70.06,75699.88,0.0,0.99313,2e-05,0.30596]
[1777521983775,70.06,75699.88,0.0,0.99313,2e-05,0.30596]
[1777521983825,70.06,75699.88,0.0,0.99313,2e-05,0.30596]
[1777521984634,70.06,75701.82,0.0,0.99317,2e-05,0.30466]
[1777521985640,70.06,75694.38,0.0,0.99304,2e-05,0.30966]
[1777521986647,70.06,75685.5,0.0,0.99288,2e-05,0.31572]
[1777521987654,70.06,75686.82,0.0,0.99291,2e-05,0.31481]
[1777521988665,70.06,75688.05,0.0,0.99293,2e-05,0.31397]
[1777521989891,70.06,75688.05,0.0,0.99293,2e-05,0.31397]
[1777521990076,70.06,75688.15,0.0,0.99293,2e-05,0.3139]
[1777521990681,70.06,75684.13,0.0,0.99286,2e-05,0.31666]
[1777521991688,70.06,75682.4,0.0,0.99293,2e-05,0.31315]
[1777521992727,70.06,75682.4,0.0,0.99293,2e-05,0.31315]
[1777521992830,70.06,75682.4,0.0,0.99293,2e-05,0.31315]
[1777521992927,70.06,75681.97,0.0,0.99293,2e-05,0.31344]
[1777521994709,70.06,75680.5,0.0,0.9929,2e-05,0.31445]
[1777521995716,70.06,75683.73,0.0,0.99296,2e-05,0.31224]
[1777521996723,70.06,75679.5,0.0,0.99288,2e-05,0.31514]
[1777521997730,70.06,75674.77,0.0,0.9928,2e-05,0.3184]
[1777521998196,70.06,75674.77,0.0,0.9928,2e-05,0.3184]
[1777521998328,70.06,75674.77,0.0,0.9928,2e-05,0.3184]
[1777521998737,70.06,75676.97,0.0,0.99284,2e-05,0.31688]
[1777522000751,70.06,75679.07,0.0,0.99287,2e-05,0.31543]
[1777522001629,70.06,75679.07,0.0,0.99287,2e-05,0.31543]
[1777522001830,70.06,75679.07,0.0,0.99287,2e-05,0.31543]
[1777522001912,70.06,75680.11,0.0,0.99289,2e-05,0.31472]
[1777522002765,70.06,75686.2,0.0,0.993,2e-05,0.31056]
[1777522003672,70.06,75686.2,0.0,0.993,2e-05,0.31056]
[1777522003833,70.06,75686.2,0.0,0.993,2e-05,0.31056]
[1777522003885,70.06,75687.54,0.0,0.99302,2e-05,0.30965]
[1777522004779,70.06,75689.2,0.0,0.99305,2e-05,0.30852]
[1777522005785,70.06,75699.12,0.0,0.99322,2e-05,0.30188]
[1777522006793,70.06,75703.09,0.0,0.99329,2e-05,0.29926]
[1777522008807,70.06,75706.83,0.0,0.99335,2e-05,0.2968]
[1777522009776,70.06,75706.83,0.0,0.99335,2e-05,0.2968]
[1777522009829,70.06,75706.83,0.0,0.99335,2e-05,0.2968]
[1777522011224,70.06,75705.33,0.0,0.99333,2e-05,0.29778]
[1777522011334,70.06,75705.33,0.0,0.99333,2e-05,0.29778]
[1777522011828,70.06,75707.81,0.0,0.99337,2e-05,0.29616]
[1777522012835,70.06,75711.09,0.0,0.99342,2e-05,0.29403]
[1777522013280,70.06,75711.09,0.0,0.99342,2e-05,0.29403]
[1777522013326,70.06,75711.09,0.0,0.99342,2e-05,0.29403]
[1777522013842,70.06,75712.81,0.0,0.99345,2e-05,0.29291]
[1777522016863,70.06,75714.57,0.0,0.99348,2e-05,0.29177]
[1777522017561,70.06,75714.57,0.0,0.99348,2e-05,0.29177]
[1777522017577,70.06,75714.57,0.0,0.99348,2e-05,0.29177]
[1777522017882,70.06,75714.57,0.0,0.99348,2e-05,0.29177]
[1777522017925,70.06,75714.24,0.0,0.99347,2e-05,0.29199]
[1777522018877,70.06,75716.25,0.0,0.99351,2e-05,0.29069]
[1777522019883,70.06,75722.69,0.0,0.99361,2e-05,0.28658]
[1777522020891,70.06,75724.88,0.0,0.99365,2e-05,0.28519]
[1777522021898,70.06,75730.45,0.0,0.99374,2e-05,0.28169]
[1777522023581,70.06,75731.33,0.0,0.99375,2e-05,0.28114]
[1777522023829,70.06,75731.33,0.0,0.99375,2e-05,0.28114]
[1777522024919,70.06,75736.39,0.0,0.99383,2e-05,0.27799]
[1777522025926,70.06,75739.53,0.0,0.99388,2e-05,0.27605]
[1777522026498,70.06,75739.53,0.0,0.99388,2e-05,0.27605]
[1777522026586,70.06,75739.53,0.0,0.99388,2e-05,0.27605]
[1777522026933,70.06,75738.6,0.0,0.99386,2e-05,0.27662]
[1777522027751,70.06,75738.6,0.0,0.99386,2e-05,0.27662]
[1777522027842,70.06,75738.6,0.0,0.99386,2e-05,0.27662]
[1777522027940,70.06,75740.95,0.0,0.9939,2e-05,0.27518]
[1777522029954,70.06,75739.35,0.0,0.99387,2e-05,0.27616]
[1777522030961,70.06,75738.25,0.0,0.99386,2e-05,0.27684]
[1777522031192,70.06,75738.25,0.0,0.99386,2e-05,0.27684]
[1777522031327,70.06,75738.25,0.0,0.99386,2e-05,0.27684]
[1777522031967,70.06,75738.24,0.0,0.99386,2e-05,0.27685]
[1777522033982,70.06,75734.82,0.0,0.9938,2e-05,0.27896]
[1777522034405,70.06,75734.82,0.0,0.9938,2e-05,0.27896]
[1777522034578,70.06,75734.82,0.0,0.9938,2e-05,0.27896]
[1777522034988,70.06,75731.21,0.0,0.99375,2e-05,0.28121]
[1777522035996,70.06,75730.03,0.0,0.99373,2e-05,0.28195]
[1777522036385,70.06,75730.03,0.0,0.99373,2e-05,0.28195]
[1777522036580,70.06,75730.03,0.0,0.99373,2e-05,0.28195]
[1777522037055,70.06,75730.03,0.0,0.99373,2e-05,0.28195]
[1777522037079,70.06,75730.03,0.0,0.99373,2e-05,0.28195]
[1777522037003,70.06,75727.1,0.0,0.99368,2e-05,0.28379]
[1777522038009,70.06,75729.8,0.0,0.99372,2e-05,0.28209]
[1777522039016,70.06,75732.31,0.0,0.99376,2e-05,0.28052]
[1777522040040,70.06,75732.31,0.0,0.99376,2e-05,0.28052]
[1777522040075,70.06,75732.31,0.0,0.99376,2e-05,0.28052]
[1777522040063,70.06,75733.31,0.0,0.99378,2e-05,0.2799]
[1777522041032,70.06,75734.52,0.0,0.9938,2e-05,0.27915]
[1777522043646,70.06,75734.57,0.0,0.9938,2e-05,0.27912]
[1777522043828,70.06,75734.57,0.0,0.9938,2e-05,0.27912]
[1777522044057,70.06,75737.03,0.0,0.99384,2e-05,0.27759]
[1777522045060,70.06,75738.24,0.0,0.99386,2e-05,0.27685]
[1777522050094,70.06,75738.64,0.0,0.99386,2e-05,0.2766]
[1777522051102,70.06,75738.67,0.0,0.99396,2e-05,0.2723]
[1777522052109,70.06,75737.22,0.0,0.99393,2e-05,0.27319]
[1777522052902,70.06,75737.22,0.0,0.99393,2e-05,0.27319]
[1777522053081,70.06,75737.22,0.0,0.99393,2e-05,0.27319]
[1777522054089,70.06,75737.22,0.0,0.99393,2e-05,0.27319]
[1777522054332,70.06,75737.45,0.0,0.99394,2e-05,0.27305]
[1777522054427,70.06,75736.73,0.0,0.99393,2e-05,0.27349]
[1777522060308,70.06,75736.72,0.0,0.99393,2e-05,0.27349]
[1777522060330,70.06,75736.72,0.0,0.99393,2e-05,0.27349]
[1777522060409,70.06,75735.36,0.0,0.99391,2e-05,0.27433]
[1777522061172,70.06,75733.89,0.0,0.99388,2e-05,0.27523]
[1777522063062,70.06,75733.89,0.0,0.99388,2e-05,0.27523]
[1777522063076,70.06,75733.89,0.0,0.99388,2e-05,0.27523]
[1777522062178,70.06,75730.73,0.0,0.99383,2e-05,0.27718]
[1777522063172,70.06,75730.73,0.0,0.99383,2e-05,0.27718]
[1777522063332,70.06,75730.73,0.0,0.99383,2e-05,0.27718]
[1777522063433,70.06,75731.46,0.0,0.99384,2e-05,0.27673]
[1777522065200,70.06,75733.18,0.0,0.99387,2e-05,0.27567]
[1777522066207,70.06,75735.86,0.0,0.99391,2e-05,0.27402]
[1777522071080,70.06,75735.86,0.0,0.99391,2e-05,0.27402]
[1777522071330,70.06,75736.23,0.0,0.99392,2e-05,0.27379]
[1777522077284,70.06,75735.44,0.0,0.99391,2e-05,0.27428]
[1777522080110,70.06,75735.5,0.0,0.99391,2e-05,0.27424]
[1777522081830,70.06,75734.85,0.0,0.9939,2e-05,0.27464]
[1777522082079,70.06,75734.85,0.0,0.9939,2e-05,0.27464]
[1777522081918,70.06,75735.0,0.0,0.9939,2e-05,0.27455]
[1777522084333,70.06,75730.6,0.0,0.99383,2e-05,0.27726]
[1777522085345,70.06,75722.71,0.0,0.99371,2e-05,0.28218]
[1777522089370,70.06,75721.6,0.0,0.99369,2e-05,0.28288]
[1777522091383,70.06,75725.46,0.0,0.99375,2e-05,0.28046]
[1777522092954,70.06,75725.46,0.0,0.99375,2e-05,0.28046]
[1777522093056,70.06,75723.71,0.0,0.99372,2e-05,0.28155]
[1777522093398,70.06,75725.58,0.0,0.99375,2e-05,0.28038]
[1777522094405,70.06,75730.71,0.0,0.99383,2e-05,0.27719]
[1777522095247,70.06,75730.71,0.0,0.99383,2e-05,0.27719]
[1777522095328,70.06,75730.71,0.0,0.99383,2e-05,0.27719]
[1777522095412,70.06,75730.58,0.0,0.99383,2e-05,0.27727]
[1777522096580,70.06,75730.58,0.0,0.99383,2e-05,0.27727]
[1777522100447,70.06,75731.95,0.0,0.99385,2e-05,0.27642]
[1777522101416,70.06,75731.95,0.0,0.99385,2e-05,0.27642]
[1777522101481,70.06,75731.95,0.0,0.99385,2e-05,0.27642]
[1777522101576,70.06,75731.95,0.0,0.99385,2e-05,0.27642]
[1777522101582,70.06,75732.41,0.0,0.99386,2e-05,0.27614]
[1777522102461,70.06,75734.1,0.0,0.99389,2e-05,0.2751]
[1777522103467,70.06,75732.42,0.0,0.99386,2e-05,0.27613]
[1777522105905,70.06,75732.45,0.0,0.99386,2e-05,0.27612]
[1777522105975,70.06,75732.45,0.0,0.99386,2e-05,0.27612]
[1777522106077,70.06,75732.45,0.0,0.99386,2e-05,0.27612]
[1777522106070,70.06,75732.09,0.0,0.99385,2e-05,0.27634]
[1777522110526,70.06,75731.46,0.0,0.99384,2e-05,0.27673]
[1777522110579,70.06,75731.46,0.0,0.99384,2e-05,0.27673]
[1777522110603,70.06,75731.46,0.0,0.99384,2e-05,0.27673]
[1777522110833,70.06,75731.46,0.0,0.99384,2e-05,0.27673]
[1777522110935,70.06,75732.18,0.0,0.99386,2e-05,0.27628]
[1777522111525,70.06,75732.64,0.0,0.99396,2e-05,0.27171]
[1777522116561,70.06,75732.33,0.0,0.99395,2e-05,0.2719]
[1777522117568,70.06,75733.61,0.0,0.99397,2e-05,0.27112]
[1777522118576,70.06,75732.52,0.0,0.99395,2e-05,0.27179]
[1777522120590,70.06,75736.97,0.0,0.99402,2e-05,0.26908]
[1777522121335,70.06,75736.97,0.0,0.99402,2e-05,0.26908]
[1777522121379,70.06,75736.97,0.0,0.99402,2e-05,0.26908]
[1777522121580,70.06,75736.97,0.0,0.99402,2e-05,0.26908]
[1777522121597,70.06,75737.68,0.0,0.99403,2e-05,0.26866]
[1777522126632,70.06,75737.49,0.0,0.99403,2e-05,0.26877]
[1777522128120,70.06,75737.49,0.0,0.99403,2e-05,0.26877]
[1777522128177,70.06,75737.49,0.0,0.99403,2e-05,0.26877]
[1777522128174,70.06,75737.6,0.0,0.99403,2e-05,0.2687]
[1777522128328,70.06,75737.6,0.0,0.99403,2e-05,0.2687]
[1777522128646,70.06,75738.71,0.0,0.99405,2e-05,0.26803]
[1777522129654,70.06,75749.0,0.0,0.9942,1e-05,0.2619]
[1777522130661,70.06,75757.63,0.0,0.99433,1e-05,0.25684]
[1777522131668,70.06,75757.46,0.0,0.99433,1e-05,0.25694]
[1777522133479,70.06,75756.98,0.0,0.99432,1e-05,0.25722]
[1777522133581,70.06,75756.98,0.0,0.99432,1e-05,0.25722]
[1777522133632,70.06,75756.98,0.0,0.99432,1e-05,0.25722]
[1777522133826,70.06,75756.98,0.0,0.99432,1e-05,0.25722]
[1777522133927,70.06,75757.0,0.0,0.99432,1e-05,0.25721]
[1777522138717,70.06,75752.23,0.0,0.99425,1e-05,0.25999]
[1777522139724,70.06,75749.22,0.0,0.99421,1e-05,0.26177]
[1777522140730,70.06,75746.68,0.0,0.99417,1e-05,0.26327]
[1777522141738,70.06,75750.57,0.0,0.99423,1e-05,0.26097]
[1777522142387,70.06,75750.57,0.0,0.99423,1e-05,0.26097]
[1777522142493,70.06,75750.57,0.0,0.99423,1e-05,0.26097]
[1777522142585,70.06,75750.57,0.0,0.99423,1e-05,0.26097]
[1777522142745,70.06,75754.68,0.0,0.99429,1e-05,0.25856]
[1777522144759,70.06,75758.02,0.0,0.99434,1e-05,0.25661]
[1777522145766,70.06,75759.16,0.0,0.99435,1e-05,0.25595]
[1777522147067,70.06,75759.16,0.0,0.99435,1e-05,0.25595]
[1777522147078,70.06,75759.16,0.0,0.99435,1e-05,0.25595]
[1777522147125,70.06,75759.16,0.0,0.99435,1e-05,0.25595]
[1777522147168,70.06,75759.13,0.0,0.99435,1e-05,0.25597]
[1777522147328,70.06,75759.13,0.0,0.99435,1e-05,0.25597]
[1777522149794,70.06,75757.35,0.0,0.99433,1e-05,0.257]
[1777522150801,70.06,75758.25,0.0,0.99434,1e-05,0.25648]
[1777522151409,70.06,75758.25,0.0,0.99434,1e-05,0.25648]
[1777522151459,70.06,75758.25,0.0,0.99434,1e-05,0.25648]
[1777522151578,70.06,75758.25,0.0,0.99434,1e-05,0.25648]
[1777522151809,70.06,75759.14,0.0,0.99435,1e-05,0.25596]
[1777522156844,70.06,75758.12,0.0,0.99434,1e-05,0.25655]
[1777522160872,70.06,75754.09,0.0,0.99428,1e-05,0.2589]
[1777522161717,70.06,75754.09,0.0,0.99428,1e-05,0.2589]
[1777522161826,70.06,75754.09,0.0,0.99428,1e-05,0.2589]
[1777522161844,70.06,75754.09,0.0,0.99428,1e-05,0.2589]
[1777522162077,70.06,75754.09,0.0,0.99428,1e-05,0.2589]
[1777522162177,70.06,75749.45,0.0,0.99421,1e-05,0.26163]
[1777522163897,70.06,75744.82,0.0,0.99414,1e-05,0.26437]
[1777522166447,70.06,75744.14,0.0,0.99413,1e-05,0.26478]
[1777522166582,70.06,75744.14,0.0,0.99413,1e-05,0.26478]
[1777522166918,70.06,75744.39,0.0,0.99413,1e-05,0.26463]
[1777522167925,70.06,75743.49,0.0,0.99412,2e-05,0.26517]
[1777522168473,70.06,75743.49,0.0,0.99412,2e-05,0.26517]
[1777522168581,70.06,75743.49,0.0,0.99412,2e-05,0.26517]
[1777522169939,70.06,75738.73,0.0,0.99405,2e-05,0.26802]
[1777522170946,70.06,75734.93,0.0,0.99399,2e-05,0.27032]
[1777522171485,70.06,75734.93,0.0,0.99399,2e-05,0.27032]
[1777522171576,70.06,75734.93,0.0,0.99399,2e-05,0.27032]
[1777522172150,70.06,75734.93,0.0,0.99399,2e-05,0.27032]
[1777522171953,70.06,75730.7,0.0,0.99402,2e-05,0.26863]
[1777522172326,70.06,75730.7,0.0,0.99402,2e-05,0.26863]
[1777522172959,70.06,75728.46,0.0,0.99398,2e-05,0.26999]
[1777522174973,70.06,75732.24,0.0,0.99404,2e-05,0.2677]
[1777522177186,70.06,75732.43,0.0,0.99404,2e-05,0.26759]
[1777522177225,70.06,75733.36,0.0,0.99406,2e-05,0.26703]
[1777522177324,70.06,75733.36,0.0,0.99406,2e-05,0.26703]
[1777522183029,70.06,75730.82,0.0,0.99402,2e-05,0.26856]
[1777522184256,70.06,75730.27,0.0,0.99401,2e-05,0.26889]
[1777522184298,70.06,75730.27,0.0,0.99401,2e-05,0.26889]
[1777522184325,70.06,75730.27,0.0,0.99401,2e-05,0.26889]
[1777522185099,70.06,75730.91,0.0,0.99402,2e-05,0.2685]
[1777522185727,70.06,75730.91,0.0,0.99402,2e-05,0.2685]
[1777522186072,70.06,75752.11,0.0,0.99434,1e-05,0.25594]
[1777522187079,70.06,75761.04,0.0,0.99447,1e-05,0.2508]
[1777522188085,70.06,75760.76,0.0,0.99446,1e-05,0.25096]
[1777522189127,70.06,75760.76,0.0,0.99446,1e-05,0.25096]
[1777522189173,70.06,75760.95,0.0,0.99446,1e-05,0.25085]
[1777522190100,70.06,75767.42,0.0,0.99456,1e-05,0.24719]
[1777522191107,70.06,75771.56,0.0,0.99461,1e-05,0.24486]
[1777522192114,70.06,75770.78,0.0,0.9946,1e-05,0.2453]
[1777522197149,70.06,75771.06,0.0,0.99461,1e-05,0.24514]
[1777522200728,70.06,75771.0,0.0,0.99461,1e-05,0.24518]
[1777522200826,70.06,75771.0,0.0,0.99461,1e-05,0.24518]
[1777522201177,70.06,75769.05,0.0,0.99458,1e-05,0.24627]
[1777522202184,70.06,75765.69,0.0,0.99453,1e-05,0.24816]
[1777522203223,70.06,75765.69,0.0,0.99453,1e-05,0.24816]
[1777522203191,70.06,75763.6,0.0,0.9945,1e-05,0.24935]
[1777522203324,70.06,75763.6,0.0,0.9945,1e-05,0.24935]
[1777522204198,70.06,75763.15,0.0,0.9945,1e-05,0.2496]
[1777522205205,70.06,75766.47,0.0,0.99454,1e-05,0.24772]
[1777522205274,70.06,75766.47,0.0,0.99454,1e-05,0.24772]
[1777522205325,70.06,75766.47,0.0,0.99454,1e-05,0.24772]
[1777522206212,70.06,75768.97,0.0,0.99458,1e-05,0.24631]
[1777522207219,70.06,75768.09,0.0,0.99457,1e-05,0.24681]
[1777522208140,70.06,75768.09,0.0,0.99457,1e-05,0.24681]
[1777522208227,70.06,75767.24,0.0,0.99455,1e-05,0.24729]
[1777522208327,70.06,75767.24,0.0,0.99455,1e-05,0.24729]
[1777522216097,70.06,75767.18,0.0,0.99455,1e-05,0.24732]
[1777522216145,70.06,75767.18,0.0,0.99455,1e-05,0.24732]
[1777522216179,70.06,75767.29,0.0,0.99455,1e-05,0.24726]
[1777522216325,70.06,75767.29,0.0,0.99455,1e-05,0.24726]
[1777522216337,70.06,75766.93,0.0,0.99455,1e-05,0.24746]
[1777522217289,70.06,75764.85,0.0,0.99452,1e-05,0.24864]
[1777522222325,70.06,75764.84,0.0,0.99452,1e-05,0.24864]
[1777522224356,70.06,75765.37,0.0,0.99453,1e-05,0.24834]
[1777522224408,70.06,75765.37,0.0,0.99453,1e-05,0.24834]
[1777522224576,70.06,75765.37,0.0,0.99453,1e-05,0.24834]
[1777522224634,70.06,75767.05,0.0,0.99455,1e-05,0.24739]
[1777522230381,70.06,75766.42,0.0,0.99454,1e-05,0.24775]
[1777522231388,70.06,75767.63,0.0,0.99464,1e-05,0.24308]
[1777522232581,70.06,75767.63,0.0,0.99464,1e-05,0.24308]
[1777522232647,70.06,75767.63,0.0,0.99464,1e-05,0.24308]
[1777522232829,70.06,75767.63,0.0,0.99464,1e-05,0.24308]
[1777522232883,70.06,75769.16,0.0,0.99467,1e-05,0.24223]
[1777522234409,70.06,75769.87,0.0,0.99468,1e-05,0.24184]
[1777522236423,70.06,75771.28,0.0,0.9947,1e-05,0.24106]
[1777522237777,70.06,75771.28,0.0,0.9947,1e-05,0.24106]
[1777522237825,70.06,75771.28,0.0,0.9947,1e-05,0.24106]
[1777522237879,70.06,75773.35,0.0,0.99472,1e-05,0.23992]
[1777522241273,70.06,75773.19,0.0,0.99472,1e-05,0.24001]
[1777522240463,70.06,75776.56,0.0,0.99477,1e-05,0.23816]
[1777522241329,70.06,75776.56,0.0,0.99477,1e-05,0.23816]
[1777522241414,70.06,75776.56,0.0,0.99477,1e-05,0.23816]
[1777522241576,70.06,75776.56,0.0,0.99477,1e-05,0.23816]
[1777522241578,70.06,75780.31,0.0,0.99482,1e-05,0.23611]
[1777522242465,70.06,75781.71,0.0,0.99484,1e-05,0.23535]
[1777522244478,70.06,75780.99,0.0,0.99483,1e-05,0.23574]
[1777522246292,70.06,75780.99,0.0,0.99483,1e-05,0.23574]
[1777522246325,70.06,75781.27,0.0,0.99483,1e-05,0.23559]
[1777522246493,70.06,75782.07,0.0,0.99484,1e-05,0.23516]
[1777522250853,70.06,75781.61,0.0,0.99484,1e-05,0.23541]
[1777522251080,70.06,75781.61,0.0,0.99484,1e-05,0.23541]
[1777522251180,70.06,75778.93,0.0,0.9948,1e-05,0.23686]
[1777522251528,70.06,75777.39,0.0,0.99478,1e-05,0.2377]
[1777522252535,70.06,75775.83,0.0,0.99476,1e-05,0.23855]
[1777522254069,70.06,75775.83,0.0,0.99476,1e-05,0.23855]
[1777522254235,70.06,75776.88,0.0,0.99477,1e-05,0.23798]
[1777522254549,70.06,75777.77,0.0,0.99478,1e-05,0.23749]
[1777522257075,70.06,75777.61,0.0,0.99478,1e-05,0.23758]
[1777522257150,70.06,75779.72,0.0,0.99481,1e-05,0.23643]
[1777522258577,70.06,75779.09,0.0,0.9948,1e-05,0.23677]
[1777522259584,70.06,75779.75,0.0,0.99481,1e-05,0.23642]
[1777522262649,70.06,75779.9,0.0,0.99481,1e-05,0.23633]
[1777522262830,70.06,75779.9,0.0,0.99481,1e-05,0.23633]
[1777522264618,70.06,75782.56,0.0,0.99485,1e-05,0.23489]
[1777522266634,70.06,75781.38,0.0,0.99483,1e-05,0.23553]
[1777522267641,70.06,75780.07,0.0,0.99481,1e-05,0.23624]
[1777522268652,70.06,75780.07,0.0,0.99481,1e-05,0.23624]
[1777522268829,70.06,75780.07,0.0,0.99481,1e-05,0.23624]
[1777522268930,70.06,75775.54,0.0,0.99475,1e-05,0.23871]
[1777522270662,70.06,75776.12,0.0,0.99476,1e-05,0.2384]
[1777522272676,70.06,75776.71,0.0,0.99477,1e-05,0.23807]
[1777522275697,70.06,75779.67,0.0,0.99481,1e-05,0.23646]
[1777522277281,70.06,75779.67,0.0,0.99481,1e-05,0.23646]
[1777522277324,70.06,75779.67,0.0,0.99481,1e-05,0.23646]
[1777522276704,70.06,75781.42,0.0,0.99483,1e-05,0.23551]
[1777522278720,70.06,75785.91,0.0,0.99489,1e-05,0.23309]
[1777522279725,70.06,75790.89,0.0,0.99496,1e-05,0.23042]
[1777522280732,70.06,75798.31,0.0,0.99506,1e-05,0.22651]
[1777522281739,70.06,75800.98,0.0,0.99509,1e-05,0.22511]
[1777522283078,70.06,75800.98,0.0,0.99509,1e-05,0.22511]
[1777522283146,70.06,75800.98,0.0,0.99509,1e-05,0.22511]
[1777522283326,70.06,75800.98,0.0,0.99509,1e-05,0.22511]
[1777522283332,70.06,75802.05,0.0,0.9951,1e-05,0.22455]
[1777522285767,70.06,75800.55,0.0,0.99508,1e-05,0.22534]
[1777522288788,70.06,75801.91,0.0,0.9951,1e-05,0.22463]
[1777522289498,70.06,75801.91,0.0,0.9951,1e-05,0.22463]
[1777522289578,70.06,75801.91,0.0,0.9951,1e-05,0.22463]
[1777522289795,70.06,75801.27,0.0,0.99509,1e-05,0.22496]
[1777522290802,70.06,75799.26,0.0,0.99507,1e-05,0.22601]
[1777522291810,70.06,75797.89,0.0,0.99513,1e-05,0.22297]
[1777522292816,70.06,75796.04,0.0,0.99511,1e-05,0.22393]
[1777522296844,70.06,75796.84,0.0,0.99512,1e-05,0.22352]
[1777522298307,70.06,75800.13,0.0,0.99516,1e-05,0.22182]
[1777522298858,70.06,75799.13,0.0,0.99515,1e-05,0.22233]
[1777522300284,70.06,75799.13,0.0,0.99515,1e-05,0.22233]
[1777522300327,70.06,75799.13,0.0,0.99515,1e-05,0.22233]
[1777522301080,70.06,75799.26,0.0,0.99515,1e-05,0.22226]
[1777522301092,70.06,75799.47,0.0,0.99515,1e-05,0.22216]
[1777522302888,70.06,75798.07,0.0,0.99513,1e-05,0.22288]
[1777522307922,70.06,75794.34,0.0,0.99508,1e-05,0.22482]
[1777522309316,70.06,75794.34,0.0,0.99508,1e-05,0.22482]
[1777522309324,70.06,75794.34,0.0,0.99508,1e-05,0.22482]
[1777522308929,70.06,75781.19,0.0,0.99491,1e-05,0.23177]
[1777522309936,70.06,75782.05,0.0,0.99492,1e-05,0.23131]
[1777522310943,70.06,75779.89,0.0,0.9949,1e-05,0.23247]
[1777522311950,70.06,75772.47,0.0,0.9948,1e-05,0.23648]
[1777522312957,70.06,75767.46,0.0,0.99473,1e-05,0.23923]
[1777522313964,70.06,75766.14,0.0,0.99471,1e-05,0.23995]
[1777522314971,70.06,75767.27,0.0,0.99472,1e-05,0.23933]
[1777522316074,70.06,75767.27,0.0,0.99472,1e-05,0.23933]
[1777522316331,70.06,75767.27,0.0,0.99472,1e-05,0.23933]
[1777522316985,70.06,75765.61,0.0,0.9947,1e-05,0.24025]
[1777522318257,70.06,75765.61,0.0,0.9947,1e-05,0.24025]
[1777522319764,70.06,75765.14,0.0,0.9947,1e-05,0.24051]
[1777522319835,70.06,75765.14,0.0,0.9947,1e-05,0.24051]
[1777522320014,70.06,75765.13,0.0,0.9947,1e-05,0.24051]
[1777522321018,70.06,75760.65,0.0,0.99463,1e-05,0.243]
[1777522322025,70.06,75749.68,0.0,0.99448,1e-05,0.24918]
[1777522323032,70.06,75740.29,0.0,0.99434,1e-05,0.25458]
[1777522324039,70.06,75736.16,0.0,0.99428,1e-05,0.25698]
[1777522325046,70.06,75732.42,0.0,0.99423,1e-05,0.25918]
[1777522326055,70.06,75731.3,0.0,0.99421,1e-05,0.25984]
[1777522327060,70.06,75733.43,0.0,0.99424,1e-05,0.25858]
[1777522328067,70.06,75735.76,0.0,0.99428,1e-05,0.25722]
[1777522330518,70.06,75736.02,0.0,0.99428,1e-05,0.25707]
[1777522330576,70.06,75736.02,0.0,0.99428,1e-05,0.25707]
[1777522336123,70.06,75736.1,0.0,0.99428,1e-05,0.25702]
[1777522339145,70.06,75737.79,0.0,0.99431,1e-05,0.25603]
[1777522341158,70.06,75735.67,0.0,0.99427,1e-05,0.25727]
[1777522341453,70.06,75735.67,0.0,0.99427,1e-05,0.25727]
[1777522341578,70.06,75735.67,0.0,0.99427,1e-05,0.25727]
[1777522343911,70.06,75735.5,0.0,0.99427,1e-05,0.25737]
[1777522344076,70.06,75735.5,0.0,0.99427,1e-05,0.25737]
[1777522344181,70.06,75734.95,0.0,0.99426,1e-05,0.25769]
[1777522349215,70.06,75735.04,0.0,0.99427,1e-05,0.25764]
[1777522351230,70.06,75740.75,0.0,0.99444,1e-05,0.25021]
[1777522352104,70.06,75740.75,0.0,0.99444,1e-05,0.25021]
[1777522352329,70.06,75740.75,0.0,0.99444,1e-05,0.25021]
[1777522353244,70.06,75745.16,0.0,0.9945,1e-05,0.2477]
[1777522355275,70.06,75745.5,0.0,0.99451,1e-05,0.2475]
[1777522355328,70.06,75745.5,0.0,0.99451,1e-05,0.2475]
[1777522355461,70.06,75745.12,0.0,0.9945,1e-05,0.24772]
[1777522355577,70.06,75745.12,0.0,0.9945,1e-05,0.24772]
[1777522356265,70.06,75745.08,0.0,0.9945,1e-05,0.24774]
[1777522358278,70.06,75747.19,0.0,0.99453,1e-05,0.24655]
[1777522359286,70.06,75745.97,0.0,0.99451,1e-05,0.24724]
[1777522359582,70.06,75745.97,0.0,0.99451,1e-05,0.24724]
[1777522359827,70.06,75745.97,0.0,0.99451,1e-05,0.24724]
[1777522360293,70.06,75747.15,0.0,0.99453,1e-05,0.24657]
[1777522361300,70.06,75743.24,0.0,0.99447,1e-05,0.24879]
[1777522362639,70.06,75744.24,0.0,0.99449,1e-05,0.24822]
[1777522362828,70.06,75744.24,0.0,0.99449,1e-05,0.24822]
[1777522363314,70.06,75746.79,0.0,0.99452,1e-05,0.24677]
[1777522365209,70.06,75747.47,0.0,0.99453,1e-05,0.24639]
[1777522365326,70.06,75747.47,0.0,0.99453,1e-05,0.24639]
[1777522365327,70.06,75751.7,0.0,0.99459,1e-05,0.24401]
[1777522366598,70.06,75752.6,0.0,0.99461,1e-05,0.2435]
[1777522366831,70.06,75752.6,0.0,0.99461,1e-05,0.2435]
[1777522367342,70.06,75751.81,0.0,0.9946,1e-05,0.24395]
[1777522368349,70.06,75749.86,0.0,0.99457,1e-05,0.24504]
[1777522369961,70.06,75749.7,0.0,0.99457,1e-05,0.24513]
[1777522370076,70.06,75749.7,0.0,0.99457,1e-05,0.24513]
[1777522372376,70.06,75748.47,0.0,0.99455,1e-05,0.24582]
[1777522376528,70.06,75748.13,0.0,0.99454,1e-05,0.24602]
[1777522376578,70.06,75748.13,0.0,0.99454,1e-05,0.24602]
[1777522377321,70.06,75748.13,0.0,0.99454,1e-05,0.24602]
[1777522377412,70.06,75748.53,0.0,0.99455,1e-05,0.24579]
[1777522377574,70.06,75748.53,0.0,0.99455,1e-05,0.24579]
[1777522380434,70.06,75751.07,0.0,0.99459,1e-05,0.24436]
[1777522381440,70.06,75759.82,0.0,0.99471,1e-05,0.23949]
[1777522382130,70.06,75759.82,0.0,0.99471,1e-05,0.23949]
[1777522382329,70.06,75759.82,0.0,0.99471,1e-05,0.23949]
[1777522382448,70.06,75758.05,0.0,0.99468,1e-05,0.24047]
[1777522383455,70.06,75757.43,0.0,0.99467,1e-05,0.24081]
[1777522385469,70.06,75759.81,0.0,0.99471,1e-05,0.2395]
[1777522388490,70.06,75756.64,0.0,0.99466,1e-05,0.24125]
[1777522389497,70.06,75765.38,0.0,0.99478,1e-05,0.23644]
[1777522390624,70.06,75765.38,0.0,0.99478,1e-05,0.23644]
[1777522390828,70.06,75765.38,0.0,0.99478,1e-05,0.23644]
[1777522390923,70.06,75768.26,0.0,0.99482,1e-05,0.23487]
[1777522393965,70.06,75768.86,0.0,0.99483,1e-05,0.23455]
[1777522394079,70.06,75768.86,0.0,0.99483,1e-05,0.23455]
[1777522394176,70.06,75768.87,0.0,0.99483,1e-05,0.23454]
[1777522394531,70.06,75767.5,0.0,0.99481,1e-05,0.23528]
[1777522396639,70.06,75767.28,0.0,0.99481,1e-05,0.2354]
[1777522396830,70.06,75767.28,0.0,0.99481,1e-05,0.2354]
[1777522396913,70.06,75763.89,0.0,0.99476,1e-05,0.23725]
[1777522398559,70.06,75762.54,0.0,0.99474,1e-05,0.23799]
[1777522399566,70.06,75761.08,0.0,0.99472,1e-05,0.2388]
[1777522400598,70.06,75761.08,0.0,0.99472,1e-05,0.2388]
[1777522400828,70.06,75761.08,0.0,0.99472,1e-05,0.2388]
[1777522401236,70.06,75761.08,0.0,0.99472,1e-05,0.2388]
[1777522401332,70.06,75761.08,0.0,0.99472,1e-05,0.2388]
[1777522401415,70.06,75763.26,0.0,0.99475,1e-05,0.2376]
[1777522403595,70.06,75764.64,0.0,0.99477,1e-05,0.23684]
[1777522406616,70.06,75763.3,0.0,0.99475,1e-05,0.23758]
[1777522408250,70.06,75763.3,0.0,0.99475,1e-05,0.23758]
[1777522408331,70.06,75763.3,0.0,0.99475,1e-05,0.23758]
[1777522408629,70.06,75759.53,0.0,0.9947,1e-05,0.23965]
[1777522409637,70.06,75756.74,0.0,0.99466,1e-05,0.2412]
[1777522410644,70.06,75750.28,0.0,0.99457,1e-05,0.2448]
[1777522412185,70.06,75750.28,0.0,0.99457,1e-05,0.2448]
[1777522412330,70.06,75750.28,0.0,0.99457,1e-05,0.2448]
[1777522412392,70.06,75748.06,0.0,0.99463,1e-05,0.24204]
[1777522412658,70.06,75746.47,0.0,0.99461,1e-05,0.24293]
[1777522414467,70.06,75746.47,0.0,0.99461,1e-05,0.24293]
[1777522414576,70.06,75746.92,0.0,0.99461,1e-05,0.24267]
[1777522414672,70.06,75747.02,0.0,0.99461,1e-05,0.24262]
[1777522416686,70.06,75748.31,0.0,0.99463,1e-05,0.2419]
[1777522420714,70.06,75750.58,0.0,0.99466,1e-05,0.24064]
[1777522421720,70.06,75751.94,0.0,0.99468,1e-05,0.23988]
[1777522424144,70.06,75752.68,0.0,0.99469,1e-05,0.23947]
[1777522424328,70.06,75752.68,0.0,0.99469,1e-05,0.23947]
[1777522424371,70.06,75759.23,0.0,0.99478,1e-05,0.23587]
[1777522424741,70.06,75760.69,0.0,0.9948,1e-05,0.23508]
[1777522429778,70.06,75761.87,0.0,0.99482,1e-05,0.23444]
[1777522431266,70.06,75761.87,0.0,0.99482,1e-05,0.23444]
[1777522431329,70.06,75761.87,0.0,0.99482,1e-05,0.23444]
[1777522433798,70.06,75762.95,0.0,0.99483,1e-05,0.23385]
[1777522433830,70.06,75762.95,0.0,0.99483,1e-05,0.23385]
[1777522433851,70.06,75762.51,0.0,0.99483,1e-05,0.23409]
[1777522437253,70.06,75762.58,0.0,0.99483,1e-05,0.23405]
[1777522437325,70.06,75762.58,0.0,0.99483,1e-05,0.23405]
[1777522438841,70.06,75763.84,0.0,0.99485,1e-05,0.23337]
[1777522440770,70.06,75763.51,0.0,0.99484,1e-05,0.23355]
[1777522440828,70.06,75763.51,0.0,0.99484,1e-05,0.23355]
[1777522440854,70.06,75767.19,0.0,0.99489,1e-05,0.23156]
[1777522441862,70.06,75776.36,0.0,0.99501,1e-05,0.22668]
[1777522443231,70.06,75776.36,0.0,0.99501,1e-05,0.22668]
[1777522443326,70.06,75776.36,0.0,0.99501,1e-05,0.22668]
[1777522443332,70.06,75777.07,0.0,0.99502,1e-05,0.22631]
[1777522448911,70.06,75776.2,0.0,0.99501,1e-05,0.22677]
[1777522450924,70.06,75779.51,0.0,0.99505,1e-05,0.22502]
[1777522452010,70.06,75779.51,0.0,0.99505,1e-05,0.22502]
[1777522452077,70.06,75779.51,0.0,0.99505,1e-05,0.22502]
[1777522455961,70.06,75776.96,0.0,0.99502,1e-05,0.22636]
[1777522460139,70.06,75777.09,0.0,0.99502,1e-05,0.2263]
[1777522460332,70.06,75777.09,0.0,0.99502,1e-05,0.2263]
[1777522460427,70.06,75775.07,0.0,0.995,1e-05,0.22736]
[1777522463078,70.06,75774.4,0.0,0.99499,1e-05,0.22772]
[1777522465839,70.06,75775.24,0.0,0.995,1e-05,0.22727]
[1777522466079,70.06,75775.24,0.0,0.995,1e-05,0.22727]
[1777522466174,70.06,75775.26,0.0,0.995,1e-05,0.22726]
[1777522467039,70.06,75772.04,0.0,0.99496,1e-05,0.22897]
[1777522468256,70.06,75772.04,0.0,0.99496,1e-05,0.22897]
[1777522468328,70.06,75772.04,0.0,0.99496,1e-05,0.22897]
[1777522471488,70.06,75770.13,0.0,0.99493,1e-05,0.22999]
[1777522471067,70.06,75770.25,0.0,0.99501,1e-05,0.22609]
[1777522471577,70.06,75770.25,0.0,0.99501,1e-05,0.22609]
[1777522472073,70.06,75771.33,0.0,0.99503,1e-05,0.22552]
[1777522472893,70.06,75771.33,0.0,0.99503,1e-05,0.22552]
[1777522473083,70.06,75771.33,0.0,0.99503,1e-05,0.22552]
[1777522474088,70.06,75772.61,0.0,0.99505,1e-05,0.22485]
[1777522479123,70.06,75772.12,0.0,0.99504,1e-05,0.2251]
[1777522480131,70.06,75773.98,0.0,0.99506,1e-05,0.22413]
[1777522480921,70.06,75773.98,0.0,0.99506,1e-05,0.22413]
[1777522481138,70.06,75775.26,0.0,0.99508,1e-05,0.22346]
[1777522481777,70.06,75775.26,0.0,0.99508,1e-05,0.22346]
[1777522482145,70.06,75775.19,0.0,0.99508,1e-05,0.2235]
[1777522483277,70.06,75775.19,0.0,0.99508,1e-05,0.2235]
[1777522483332,70.06,75778.63,0.0,0.99512,1e-05,0.2217]
[1777522483591,70.06,75778.63,0.0,0.99512,1e-05,0.2217]
[1777522485166,70.06,75777.61,0.0,0.99511,1e-05,0.22223]
[1777522488187,70.06,75778.71,0.0,0.99512,1e-05,0.22166]
[1777522491939,70.06,75778.71,0.0,0.99512,1e-05,0.22166]
[1777522492077,70.06,75778.71,0.0,0.99512,1e-05,0.22166]
[1777522495236,70.06,75760.72,0.0,0.99489,1e-05,0.23116]
[1777522496244,70.06,75758.38,0.0,0.99486,1e-05,0.23242]
[1777522497250,70.06,75759.59,0.0,0.99487,1e-05,0.23177]
[1777522498258,70.06,75765.05,0.0,0.99495,1e-05,0.22885]
[1777522499733,70.06,75764.18,0.0,0.99493,1e-05,0.22931]
[1777522501438,70.06,75764.81,0.0,0.99494,1e-05,0.22897]
[1777522501516,70.06,75774.94,0.0,0.99508,1e-05,0.22363]
[1777522502289,70.06,75775.39,0.0,0.99508,1e-05,0.22339]
[1777522503519,70.06,75775.39,0.0,0.99508,1e-05,0.22339]
[1777522503584,70.06,75775.32,0.0,0.99508,1e-05,0.22343]
[1777522504303,70.06,75775.47,0.0,0.99508,1e-05,0.22335]
[1777522505310,70.06,75777.22,0.0,0.99511,1e-05,0.22244]
[1777522507323,70.06,75767.86,0.0,0.99498,1e-05,0.22735]
[1777522508331,70.06,75768.45,0.0,0.99499,1e-05,0.22704]
[1777522508677,70.06,75768.45,0.0,0.99499,1e-05,0.22704]
[1777522508831,70.06,75768.45,0.0,0.99499,1e-05,0.22704]
[1777522514554,70.06,75768.39,0.0,0.99499,1e-05,0.22707]
[1777522514581,70.06,75767.95,0.0,0.99498,1e-05,0.2273]
[1777522515230,70.06,75767.95,0.0,0.99498,1e-05,0.2273]
[1777522515331,70.06,75767.95,0.0,0.99498,1e-05,0.2273]
[1777522515432,70.06,75767.95,0.0,0.99498,1e-05,0.2273]
[1777522519408,70.06,75764.62,0.0,0.99494,1e-05,0.22907]
[1777522520556,70.06,75764.62,0.0,0.99494,1e-05,0.22907]
[1777522520576,70.06,75764.62,0.0,0.99494,1e-05,0.22907]
[1777522520415,70.06,75763.38,0.0,0.99492,1e-05,0.22974]
[1777522525449,70.06,75762.36,0.0,0.99491,1e-05,0.23028]
[1777522529311,70.06,75761.89,0.0,0.9949,1e-05,0.23053]
[1777522529329,70.06,75761.89,0.0,0.9949,1e-05,0.23053]
[1777522530276,70.06,75761.93,0.0,0.9949,1e-05,0.23051]
[1777522530328,70.06,75761.93,0.0,0.9949,1e-05,0.23051]
[1777522530485,70.06,75761.59,0.0,0.9949,1e-05,0.2307]
[1777522531492,70.06,75761.63,0.0,0.99498,1e-05,0.22681]
[1777522534513,70.06,75743.84,0.0,0.99474,1e-05,0.23641]
[1777522535520,70.06,75740.27,0.0,0.99469,1e-05,0.23838]
[1777522536526,70.06,75740.84,0.0,0.9947,1e-05,0.23806]
[1777522537129,70.06,75740.84,0.0,0.9947,1e-05,0.23806]
[1777522537326,70.06,75740.84,0.0,0.9947,1e-05,0.23806]
[1777522539547,70.06,75735.12,0.0,0.99462,1e-05,0.24124]
[1777522540555,70.06,75739.03,0.0,0.99468,1e-05,0.23906]
[1777522541562,70.06,75742.43,0.0,0.99472,1e-05,0.23719]
[1777522541687,70.06,75742.43,0.0,0.99472,1e-05,0.23719]
[1777522541834,70.06,75742.43,0.0,0.99472,1e-05,0.23719]
[1777522543339,70.06,75742.34,0.0,0.99472,1e-05,0.23724]
[1777522543581,70.06,75742.34,0.0,0.99472,1e-05,0.23724]
[1777522543576,70.06,75742.39,0.0,0.99472,1e-05,0.23721]
[1777522545591,70.06,75743.71,0.0,0.99474,1e-05,0.23648]
[1777522547606,70.06,75749.78,0.0,0.99482,1e-05,0.23317]
[1777522548231,70.06,75749.78,0.0,0.99482,1e-05,0.23317]
[1777522548331,70.06,75749.78,0.0,0.99482,1e-05,0.23317]
[1777522548613,70.06,75752.47,0.0,0.99486,1e-05,0.23171]
[1777522551615,70.06,75760.85,0.0,0.99497,1e-05,0.22723]
[1777522551827,70.06,75760.85,0.0,0.99497,1e-05,0.22723]
[1777522551928,70.06,75762.73,0.0,0.995,1e-05,0.22623]
[1777522553104,70.06,75762.73,0.0,0.995,1e-05,0.22623]
[1777522553330,70.06,75762.73,0.0,0.995,1e-05,0.22623]
[1777522553427,70.06,75762.56,0.0,0.995,1e-05,0.22632]
[1777522556669,70.06,75759.33,0.0,0.99495,1e-05,0.22804]
[1777522557628,70.06,75759.33,0.0,0.99495,1e-05,0.22804]
[1777522557825,70.06,75759.33,0.0,0.99495,1e-05,0.22804]
[1777522557882,70.06,75760.87,0.0,0.99497,1e-05,0.22722]
[1777522561310,70.06,75760.08,0.0,0.99496,1e-05,0.22764]
[1777522561327,70.06,75760.08,0.0,0.99496,1e-05,0.22764]
[1777522561366,70.06,75757.66,0.0,0.99493,1e-05,0.22893]
[1777522562498,70.06,75757.66,0.0,0.99493,1e-05,0.22893]
[1777522562575,70.06,75757.66,0.0,0.99493,1e-05,0.22893]
[1777522562597,70.06,75753.12,0.0,0.99487,1e-05,0.23136]
[1777522562711,70.06,75754.45,0.0,0.99489,1e-05,0.23065]
[1777522563718,70.06,75756.0,0.0,0.99491,1e-05,0.22981]
[1777522565733,70.06,75757.72,0.0,0.99493,1e-05,0.22889]
[1777522569767,70.06,75757.24,0.0,0.99493,1e-05,0.22915]
[1777522569826,70.06,75757.24,0.0,0.99493,1e-05,0.22915]
[1777522571303,70.06,75758.0,0.0,0.99494,1e-05,0.22874]
[1777522571333,70.06,75758.0,0.0,0.99494,1e-05,0.22874]
[1777522571404,70.06,75757.94,0.0,0.99493,1e-05,0.22878]
[1777522575520,70.06,75758.59,0.0,0.99494,1e-05,0.22843]
[1777522575575,70.06,75758.59,0.0,0.99494,1e-05,0.22843]
[1777522575622,70.06,75757.13,0.0,0.99492,1e-05,0.22921]
[1777522575803,70.06,75758.25,0.0,0.99494,1e-05,0.22861]
[1777522577620,70.06,75758.25,0.0,0.99494,1e-05,0.22861]
[1777522577827,70.06,75757.83,0.0,0.99493,1e-05,0.22884]
[1777522578225,70.06,75757.83,0.0,0.99493,1e-05,0.22884]
[1777522578324,70.06,75757.83,0.0,0.99493,1e-05,0.22884]
[1777522578326,70.06,75750.46,0.0,0.99483,1e-05,0.2328]
[1777522578823,70.06,75749.03,0.0,0.99481,1e-05,0.23358]
[1777522579831,70.06,75745.0,0.0,0.99476,1e-05,0.23577]
[1777522582517,70.06,75744.75,0.0,0.99476,1e-05,0.23591]
[1777522582575,70.06,75744.75,0.0,0.99476,1e-05,0.23591]
[1777522582618,70.06,75744.57,0.0,0.99475,1e-05,0.23601]
[1777522588362,70.06,75744.63,0.0,0.99475,1e-05,0.23598]
[1777522588575,70.06,75744.63,0.0,0.99475,1e-05,0.23598]
[1777522588535,70.06,75743.65,0.0,0.99474,1e-05,0.23652]
[1777522588895,70.06,75739.74,0.0,0.99469,1e-05,0.23867]
[1777522590909,70.06,75742.18,0.0,0.99472,1e-05,0.23732]
[1777522591915,70.06,75742.72,0.0,0.99481,1e-05,0.23307]
[1777522593216,70.06,75742.72,0.0,0.99481,1e-05,0.23307]
[1777522593325,70.06,75742.72,0.0,0.99481,1e-05,0.23307]
[1777522593426,70.06,75741.6,0.0,0.9948,1e-05,0.23368]
[1777522593998,70.06,75741.6,0.0,0.9948,1e-05,0.23368]
[1777522594079,70.06,75741.6,0.0,0.9948,1e-05,0.23368]
[1777522594175,70.06,75741.36,0.0,0.99479,1e-05,0.23381]
[1777522595944,70.06,75742.57,0.0,0.99481,1e-05,0.23315]
[1777522599169,70.06,75742.39,0.0,0.99481,1e-05,0.23325]
[1777522599325,70.06,75742.39,0.0,0.99481,1e-05,0.23325]
[1777522599972,70.06,75740.62,0.0,0.99478,1e-05,0.23422]
[1777522600979,70.06,75738.36,0.0,0.99475,1e-05,0.23545]
[1777522602945,70.06,75738.78,0.0,0.99476,1e-05,0.23522]
[1777522603076,70.06,75738.78,0.0,0.99476,1e-05,0.23522]
[1777522603177,70.06,75740.05,0.0,0.99478,1e-05,0.23453]
[1777522603864,70.06,75740.05,0.0,0.99478,1e-05,0.23453]
[1777522604073,70.06,75740.05,0.0,0.99478,1e-05,0.23453]
[1777522604096,70.06,75742.52,0.0,0.99481,1e-05,0.23318]
[1777522605008,70.06,75747.55,0.0,0.99488,1e-05,0.23046]
[1777522607179,70.06,75747.28,0.0,0.99488,1e-05,0.23061]
[1777522607326,70.06,75747.28,0.0,0.99488,1e-05,0.23061]
[1777522607427,70.06,75747.8,0.0,0.99488,1e-05,0.23033]
[1777522608000,70.06,75747.8,0.0,0.99488,1e-05,0.23033]
[1777522611727,70.06,75746.3,0.0,0.99486,1e-05,0.23113]
[1777522611828,70.06,75746.3,0.0,0.99486,1e-05,0.23113]
[1777522612058,70.06,75739.37,0.0,0.99477,1e-05,0.2349]
[1777522613065,70.06,75737.38,0.0,0.99474,1e-05,0.23599]
[1777522614089,70.06,75737.38,0.0,0.99474,1e-05,0.23599]
[1777522614171,70.06,75733.51,0.0,0.99469,1e-05,0.23812]
[1777522615079,70.06,75726.22,0.0,0.99458,1e-05,0.24219]
[1777522616086,70.06,75725.14,0.0,0.99457,1e-05,0.2428]
[1777522617576,70.06,75725.14,0.0,0.99457,1e-05,0.2428]
[1777522618101,70.06,75728.51,0.0,0.99462,1e-05,0.24091]
[1777522619108,70.06,75729.6,0.0,0.99463,1e-05,0.2403]
[1777522619874,70.06,75729.6,0.0,0.99463,1e-05,0.2403]
[1777522620083,70.06,75729.6,0.0,0.99463,1e-05,0.2403]
[1777522620115,70.06,75729.13,0.0,0.99462,1e-05,0.24056]
[1777522622129,70.06,75730.29,0.0,0.99464,1e-05,0.23991]
[1777522623136,70.06,75729.31,0.0,0.99463,1e-05,0.24046]
[1777522628172,70.06,75728.0,0.0,0.99461,1e-05,0.24119]
[1777522629576,70.06,75728.0,0.0,0.99461,1e-05,0.24119]
[1777522630186,70.06,75724.39,0.0,0.99456,1e-05,0.24322]
[1777522631244,70.06,75724.39,0.0,0.99456,1e-05,0.24322]
[1777522631330,70.06,75724.39,0.0,0.99456,1e-05,0.24322]
[1777522631346,70.06,75725.06,0.0,0.99457,1e-05,0.24284]
[1777522635220,70.06,75723.54,0.0,0.99455,1e-05,0.2437]
[1777522636474,70.06,75723.54,0.0,0.99455,1e-05,0.2437]
[1777522636576,70.06,75723.54,0.0,0.99455,1e-05,0.2437]
[1777522637237,70.06,75721.21,0.0,0.99451,1e-05,0.24502]
[1777522640258,70.06,75719.99,0.0,0.99449,1e-05,0.24571]
[1777522642459,70.06,75720.18,0.0,0.9945,1e-05,0.2456]
[1777522642557,70.06,75720.18,0.0,0.9945,1e-05,0.2456]
[1777522642579,70.06,75720.18,0.0,0.9945,1e-05,0.2456]
[1777522642680,70.06,75719.13,0.0,0.99448,1e-05,0.2462]
[1777522648315,70.06,75719.33,0.0,0.99448,1e-05,0.24608]
[1777522649321,70.06,75715.16,0.0,0.99442,1e-05,0.24847]
[1777522650328,70.06,75713.86,0.0,0.99441,1e-05,0.24921]
[1777522651051,70.06,75713.86,0.0,0.99441,1e-05,0.24921]
[1777522651076,70.06,75713.86,0.0,0.99441,1e-05,0.24921]
[1777522651245,70.06,75713.86,0.0,0.99441,1e-05,0.24921]
[1777522651328,70.06,75713.86,0.0,0.99441,1e-05,0.24921]
[1777522651335,70.06,75713.92,0.0,0.9945,1e-05,0.24506]
[1777522653350,70.06,75709.52,0.0,0.99443,1e-05,0.24757]
[1777522654356,70.06,75707.81,0.0,0.99441,1e-05,0.24856]
[1777522655203,70.06,75707.81,0.0,0.99441,1e-05,0.24856]
[1777522655334,70.06,75707.81,0.0,0.99441,1e-05,0.24856]
[1777522655364,70.06,75709.41,0.0,0.99443,1e-05,0.24764]
[1777522657378,70.06,75711.56,0.0,0.99446,1e-05,0.24641]
[1777522658657,70.06,75711.56,0.0,0.99446,1e-05,0.24641]
[1777522658385,70.06,75716.67,0.0,0.99454,1e-05,0.2435]
[1777522658834,70.06,75716.67,0.0,0.99454,1e-05,0.2435]
[1777522659209,70.06,75716.67,0.0,0.99454,1e-05,0.2435]
[1777522659327,70.06,75716.67,0.0,0.99454,1e-05,0.2435]
[1777522659396,70.06,75717.09,0.0,0.99454,1e-05,0.24327]
[1777522661410,70.06,75715.96,0.0,0.99453,1e-05,0.24391]
[1777522663424,70.06,75712.89,0.0,0.99448,1e-05,0.24565]
[1777522665216,70.06,75712.08,0.0,0.99447,1e-05,0.24611]
[1777522665330,70.06,75712.08,0.0,0.99447,1e-05,0.24611]
[1777522665419,70.06,75712.08,0.0,0.99447,1e-05,0.24611]
[1777522665587,70.06,75712.08,0.0,0.99447,1e-05,0.24611]
[1777522665679,70.06,75711.46,0.0,0.99446,1e-05,0.24646]
[1777522668458,70.06,75712.56,0.0,0.99448,1e-05,0.24584]
[1777522670473,70.06,75711.05,0.0,0.99445,1e-05,0.2467]
[1777522671324,70.06,75711.05,0.0,0.99445,1e-05,0.2467]
[1777522671585,70.06,75711.05,0.0,0.99445,1e-05,0.2467]
[1777522677522,70.06,75712.16,0.0,0.99447,1e-05,0.24607]
[1777522678530,70.06,75713.16,0.0,0.99449,1e-05,0.2455]
[1777522680515,70.06,75714.06,0.0,0.9945,1e-05,0.24498]
[1777522680579,70.06,75714.06,0.0,0.9945,1e-05,0.24498]
[1777522680849,70.06,75714.88,0.0,0.99451,1e-05,0.24452]
[1777522681082,70.06,75714.88,0.0,0.99451,1e-05,0.24452]
[1777522681551,70.06,75714.16,0.0,0.9945,1e-05,0.24493]
[1777522682557,70.06,75706.76,0.0,0.99439,1e-05,0.24916]
[1777522683565,70.06,75700.86,0.0,0.9943,1e-05,0.25258]
[1777522684712,70.06,75700.86,0.0,0.9943,1e-05,0.25258]
[1777522684825,70.06,75700.86,0.0,0.9943,1e-05,0.25258]
[1777522687593,70.06,75702.31,0.0,0.99433,1e-05,0.25174]
[1777522690305,70.06,75701.94,0.0,0.99432,1e-05,0.25195]
[1777522690330,70.06,75701.94,0.0,0.99432,1e-05,0.25195]
[1777522690614,70.06,75703.0,0.0,0.99434,1e-05,0.25134]
[1777522691520,70.06,75703.0,0.0,0.99434,1e-05,0.25134]
[1777522691583,70.06,75703.0,0.0,0.99434,1e-05,0.25134]
[1777522691621,70.06,75709.07,0.0,0.99443,1e-05,0.24783]
[1777522696646,70.06,75708.98,0.0,0.99442,1e-05,0.24788]
[1777522696656,70.06,75709.04,0.0,0.99443,1e-05,0.24785]
[1777522696827,70.06,75709.04,0.0,0.99443,1e-05,0.24785]
[1777522697663,70.06,75707.36,0.0,0.9944,1e-05,0.24882]
[1777522698331,70.06,75707.36,0.0,0.9944,1e-05,0.24882]
[1777522698574,70.06,75707.36,0.0,0.9944,1e-05,0.24882]
[1777522703705,70.06,75708.56,0.0,0.99442,1e-05,0.24813]
[1777522705891,70.06,75708.21,0.0,0.99441,1e-05,0.24833]
[1777522706077,70.06,75708.21,0.0,0.99441,1e-05,0.24833]
[1777522706306,70.06,75708.21,0.0,0.99441,1e-05,0.24833]
[1777522706334,70.06,75708.21,0.0,0.99441,1e-05,0.24833]
[1777522706726,70.06,75708.5,0.0,0.99442,1e-05,0.24816]
[1777522711761,70.06,75707.71,0.0,0.9945,1e-05,0.24449]
[1777522713477,70.06,75708.31,0.0,0.9945,1e-05,0.24415]
[1777522713578,70.06,75708.31,0.0,0.9945,1e-05,0.24415]
[1777522713967,70.06,75708.31,0.0,0.9945,1e-05,0.24415]
[1777522714082,70.06,75708.31,0.0,0.9945,1e-05,0.24415]
[1777522714161,70.06,75707.85,0.0,0.9945,1e-05,0.24441]
[1777522714782,70.06,75703.18,0.0,0.99443,1e-05,0.24707]
[1777522715799,70.06,75703.18,0.0,0.99443,1e-05,0.24707]
[1777522715829,70.06,75703.18,0.0,0.99443,1e-05,0.24707]
[1777522715900,70.06,75696.84,0.0,0.99434,1e-05,0.25073]
[1777522716796,70.06,75690.72,0.0,0.99425,2e-05,0.25431]
[1777522718688,70.06,75690.72,0.0,0.99425,2e-05,0.25431]
[1777522717802,70.06,75686.43,0.0,0.99418,2e-05,0.25684]
[1777522718829,70.06,75686.43,0.0,0.99418,2e-05,0.25684]
[1777522718928,70.06,75684.63,0.0,0.99415,2e-05,0.25791]
[1777522720824,70.06,75682.68,0.0,0.99412,2e-05,0.25907]
[1777522723958,70.06,75682.18,0.0,0.99412,2e-05,0.25937]
[1777522724085,70.06,75682.18,0.0,0.99412,2e-05,0.25937]
[1777522724277,70.06,75682.29,0.0,0.99412,2e-05,0.2593]
[1777522725455,70.06,75682.29,0.0,0.99412,2e-05,0.2593]
[1777522725575,70.06,75682.29,0.0,0.99412,2e-05,0.2593]
[1777522725675,70.06,75684.77,0.0,0.99415,2e-05,0.25782]
[1777522725858,70.06,75686.46,0.0,0.99418,2e-05,0.25682]
[1777522727872,70.06,75688.63,0.0,0.99421,2e-05,0.25554]
[1777522730176,70.06,75688.9,0.0,0.99422,2e-05,0.25538]
[1777522730324,70.06,75688.9,0.0,0.99422,2e-05,0.25538]
[1777522730566,70.06,75688.9,0.0,0.99422,2e-05,0.25538]
[1777522730583,70.06,75688.9,0.0,0.99422,2e-05,0.25538]
[1777522730667,70.06,75689.27,0.0,0.99422,2e-05,0.25516]
[1777522736624,70.06,75688.43,0.0,0.99421,2e-05,0.25566]
[1777522736681,70.06,75686.3,0.0,0.99418,2e-05,0.25692]
[1777522736826,70.06,75686.3,0.0,0.99418,2e-05,0.25692]
[1777522738949,70.06,75684.76,0.0,0.99415,2e-05,0.25783]
[1777522741539,70.06,75684.92,0.0,0.99416,2e-05,0.25774]
[1777522741583,70.06,75684.92,0.0,0.99416,2e-05,0.25774]
[1777522741640,70.06,75685.46,0.0,0.99417,2e-05,0.25741]
[1777522741971,70.06,75687.11,0.0,0.99419,2e-05,0.25644]
[1777522742978,70.06,75685.85,0.0,0.99417,2e-05,0.25718]
[1777522743985,70.06,75683.38,0.0,0.99413,2e-05,0.25865]
[1777522744992,70.06,75676.96,0.0,0.99403,2e-05,0.2625]
[1777522746638,70.06,75676.96,0.0,0.99403,2e-05,0.2625]
[1777522746828,70.06,75676.64,0.0,0.99403,2e-05,0.2627]
[1777522748013,70.06,75674.64,0.0,0.994,2e-05,0.26391]
[1777522751043,70.06,75678.05,0.0,0.99405,2e-05,0.26185]
[1777522752050,70.06,75681.9,0.0,0.99411,2e-05,0.25954]
[1777522753056,70.06,75680.5,0.0,0.99409,2e-05,0.26037]
[1777522754250,70.06,75680.5,0.0,0.99409,2e-05,0.26037]
[1777522754326,70.06,75680.5,0.0,0.99409,2e-05,0.26037]
[1777522754428,70.06,75678.89,0.0,0.99406,2e-05,0.26134]
[1777522755071,70.06,75674.7,0.0,0.994,2e-05,0.26387]
[1777522756644,70.06,75674.7,0.0,0.994,2e-05,0.26387]
[1777522756679,70.06,75670.15,0.0,0.99393,2e-05,0.26664]
[1777522756827,70.06,75670.15,0.0,0.99393,2e-05,0.26664]
[1777522757085,70.06,75667.17,0.0,0.99388,2e-05,0.26847]
[1777522758186,70.06,75667.17,0.0,0.99388,2e-05,0.26847]
[1777522758324,70.06,75667.17,0.0,0.99388,2e-05,0.26847]
[1777522758410,70.06,75662.74,0.0,0.99381,2e-05,0.27121]
[1777522759099,70.06,75660.5,0.0,0.99377,2e-05,0.2726]
[1777522761558,70.06,75659.86,0.0,0.99376,2e-05,0.273]
[1777522761585,70.06,75659.86,0.0,0.99376,2e-05,0.273]
[1777522761660,70.06,75658.98,0.0,0.99375,2e-05,0.27355]
[1777522762120,70.06,75657.99,0.0,0.99373,2e-05,0.27417]
[1777522764134,70.06,75658.92,0.0,0.99375,2e-05,0.27358]
[1777522765373,70.06,75658.92,0.0,0.99375,2e-05,0.27358]
[1777522765579,70.06,75658.92,0.0,0.99375,2e-05,0.27358]
[1777522765622,70.06,75657.29,0.0,0.99372,2e-05,0.27461]
[1777522769169,70.06,75660.3,0.0,0.99377,2e-05,0.27272]
[1777522771183,70.06,75659.58,0.0,0.99386,2e-05,0.26874]
[1777522773197,70.06,75658.05,0.0,0.99383,2e-05,0.26968]
[1777522774204,70.06,75663.59,0.0,0.99392,2e-05,0.26627]
[1777522775650,70.06,75663.59,0.0,0.99392,2e-05,0.26627]
[1777522775751,70.06,75666.08,0.0,0.99396,2e-05,0.26475]
[1777522775839,70.06,75666.08,0.0,0.99396,2e-05,0.26475]
[1777522776218,70.06,75666.43,0.0,0.99397,2e-05,0.26454]
[1777522776948,70.06,75666.43,0.0,0.99397,2e-05,0.26454]
[1777522777225,70.06,75667.37,0.0,0.99398,2e-05,0.26397]
[1777522779238,70.06,75668.26,0.0,0.99399,2e-05,0.26343]
[1777522780246,70.06,75670.37,0.0,0.99403,2e-05,0.26215]
[1777522782260,70.06,75678.37,0.0,0.99415,2e-05,0.25735]
[1777522783267,70.06,75683.49,0.0,0.99423,2e-05,0.25432]
[1777522784459,70.06,75683.49,0.0,0.99423,2e-05,0.25432]
[1777522784580,70.06,75683.49,0.0,0.99423,2e-05,0.25432]
[1777522784607,70.06,75682.81,0.0,0.99422,2e-05,0.25472]
[1777522786287,70.06,75687.81,0.0,0.99429,1e-05,0.25179]
[1777522791323,70.06,75688.5,0.0,0.9943,1e-05,0.25139]
[1777522796358,70.06,75690.1,0.0,0.99433,1e-05,0.25046]
[1777522799379,70.06,75688.12,0.0,0.9943,1e-05,0.25161]
[1777522801393,70.06,75690.28,0.0,0.99433,1e-05,0.25035]
[1777522803407,70.06,75692.85,0.0,0.99437,1e-05,0.24886]
[1777522804414,70.06,75691.96,0.0,0.99436,1e-05,0.24938]
[1777522806428,70.06,75692.92,0.0,0.99437,1e-05,0.24882]
[1777522807435,70.06,75694.02,0.0,0.99439,1e-05,0.24819]
[1777522809449,70.06,75698.75,0.0,0.99446,1e-05,0.24547]
[1777522811463,70.06,75695.66,0.0,0.99441,1e-05,0.24724]
[1777522812470,70.06,75694.81,0.0,0.9944,1e-05,0.24773]
[1777522814484,70.06,75688.51,0.0,0.99431,1e-05,0.25138]
[1777522815491,70.06,75685.63,0.0,0.99426,2e-05,0.25307]
[1777522816498,70.06,75684.48,0.0,0.99424,2e-05,0.25374]
[1777522819519,70.06,75683.58,0.0,0.99423,2e-05,0.25427]
[1777522820525,70.06,75678.69,0.0,0.99416,2e-05,0.25716]
[1777522825567,70.06,75678.86,0.0,0.99416,2e-05,0.25706]
[1777522826574,70.06,75677.69,0.0,0.99414,2e-05,0.25776]
[1777522828588,70.06,75676.84,0.0,0.99413,2e-05,0.25827]
[1777522829597,70.06,75666.09,0.0,0.99396,2e-05,0.26475]
[1777522830604,70.06,75659.45,0.0,0.99386,2e-05,0.26882]
[1777522831578,70.06,75659.45,0.0,0.99386,2e-05,0.26882]
[1777522831837,70.06,75659.45,0.0,0.99386,2e-05,0.26882]
[1777522831611,70.06,75656.43,0.0,0.9939,2e-05,0.26626]
[1777522832618,70.06,75654.73,0.0,0.99388,2e-05,0.26731]
[1777522833625,70.06,75652.3,0.0,0.99384,2e-05,0.26881]
[1777522835639,70.06,75654.73,0.0,0.99388,2e-05,0.26731]
[1777522836237,70.06,75654.73,0.0,0.99388,2e-05,0.26731]
[1777522836329,70.06,75654.73,0.0,0.99388,2e-05,0.26731]
[1777522836646,70.06,75654.47,0.0,0.99387,2e-05,0.26747]
[1777522838660,70.06,75653.6,0.0,0.99386,2e-05,0.268]
[1777522841681,70.06,75655.58,0.0,0.99389,2e-05,0.26678]
[1777522842688,70.06,75656.53,0.0,0.99391,2e-05,0.2662]
[1777522843576,70.06,75656.53,0.0,0.99391,2e-05,0.2662]
[1777522843811,70.06,75655.5,0.0,0.99389,2e-05,0.26683]
[1777522845709,70.06,75656.51,0.0,0.99391,2e-05,0.26621]
[1777522847553,70.06,75655.82,0.0,0.9939,2e-05,0.26664]
[1777522847579,70.06,75655.82,0.0,0.9939,2e-05,0.26664]
[1777522847723,70.06,75661.49,0.0,0.99399,2e-05,0.26317]
[1777522848729,70.06,75667.41,0.0,0.99408,2e-05,0.2596]
[1777522850478,70.06,75668.11,0.0,0.99409,2e-05,0.25918]
[1777522850576,70.06,75668.11,0.0,0.99409,2e-05,0.25918]
[1777522850744,70.06,75671.66,0.0,0.99414,2e-05,0.25706]
[1777522851154,70.06,75671.66,0.0,0.99414,2e-05,0.25706]
[1777522851337,70.06,75671.66,0.0,0.99414,2e-05,0.25706]
[1777522851751,70.06,75671.17,0.0,0.99414,2e-05,0.25735]
[1777522853765,70.06,75673.83,0.0,0.99418,2e-05,0.25577]
[1777522854845,70.06,75673.83,0.0,0.99418,2e-05,0.25577]
[1777522855078,70.06,75673.58,0.0,0.99417,2e-05,0.25592]
[1777522860815,70.06,75668.86,0.0,0.9941,2e-05,0.25873]
[1777522861707,70.06,75668.86,0.0,0.9941,2e-05,0.25873]
[1777522861827,70.06,75668.86,0.0,0.9941,2e-05,0.25873]
[1777522861909,70.06,75665.41,0.0,0.99405,2e-05,0.2608]
[1777522862132,70.06,75665.41,0.0,0.99405,2e-05,0.2608]
[1777522862331,70.06,75665.41,0.0,0.99405,2e-05,0.2608]
[1777522862829,70.06,75664.69,0.0,0.99404,2e-05,0.26124]
[1777522863836,70.06,75658.36,0.0,0.99394,2e-05,0.26508]
[1777522864843,70.06,75656.74,0.0,0.99391,2e-05,0.26607]
[1777522866330,70.06,75656.27,0.0,0.9939,2e-05,0.26636]
[1777522866582,70.06,75656.27,0.0,0.9939,2e-05,0.26636]
[1777522866859,70.06,75659.68,0.0,0.99396,2e-05,0.26428]
[1777522867135,70.06,75659.68,0.0,0.99396,2e-05,0.26428]
[1777522867329,70.06,75659.68,0.0,0.99396,2e-05,0.26428]
[1777522867866,70.06,75659.34,0.0,0.99395,2e-05,0.26448]
[1777522869880,70.06,75658.58,0.0,0.99394,2e-05,0.26495]
[1777522870887,70.06,75657.4,0.0,0.99392,2e-05,0.26567]
[1777522871330,70.06,75657.4,0.0,0.99392,2e-05,0.26567]
[1777522871587,70.06,75657.4,0.0,0.99392,2e-05,0.26567]
[1777522876110,70.06,75656.79,0.0,0.99391,2e-05,0.26604]
[1777522876342,70.06,75656.79,0.0,0.99391,2e-05,0.26604]
[1777522876562,70.06,75656.79,0.0,0.99391,2e-05,0.26604]
[1777522876580,70.06,75656.79,0.0,0.99391,2e-05,0.26604]
[1777522876929,70.06,75652.03,0.0,0.99383,2e-05,0.26897]
[1777522877937,70.06,75649.93,0.0,0.9938,2e-05,0.27028]
[1777522878992,70.06,75649.93,0.0,0.9938,2e-05,0.27028]
[1777522879079,70.06,75649.93,0.0,0.9938,2e-05,0.27028]
[1777522879137,70.06,75651.14,0.0,0.99382,2e-05,0.26952]
[1777522879950,70.06,75650.39,0.0,0.99381,2e-05,0.26999]
[1777522882971,70.06,75648.92,0.0,0.99378,2e-05,0.2709]
[1777522884296,70.06,75648.92,0.0,0.99378,2e-05,0.2709]
[1777522884328,70.06,75648.92,0.0,0.99378,2e-05,0.2709]
[1777522884351,70.06,75642.81,0.0,0.99368,2e-05,0.27473]
[1777522885618,70.06,75642.81,0.0,0.99368,2e-05,0.27473]
[1777522885830,70.06,75642.81,0.0,0.99368,2e-05,0.27473]
[1777522885925,70.06,75638.6,0.0,0.99361,2e-05,0.27739]
[1777522885992,70.06,75635.86,0.0,0.99357,2e-05,0.27913]
[1777522886999,70.06,75639.18,0.0,0.99362,2e-05,0.27702]
[1777522888008,70.06,75641.45,0.0,0.99366,2e-05,0.27559]
[1777522889276,70.06,75641.45,0.0,0.99366,2e-05,0.27559]
[1777522889326,70.06,75641.45,0.0,0.99366,2e-05,0.27559]
[1777522890022,70.06,75642.77,0.0,0.99368,2e-05,0.27475]
[1777522891028,70.06,75642.21,0.0,0.99378,2e-05,0.27061]
[1777522892416,70.06,75642.21,0.0,0.99378,2e-05,0.27061]
[1777522892583,70.06,75642.21,0.0,0.99378,2e-05,0.27061]
[1777522892643,70.06,75643.36,0.0,0.99379,2e-05,0.2699]
[1777522893219,70.06,75643.36,0.0,0.99379,2e-05,0.2699]
[1777522893327,70.06,75643.36,0.0,0.99379,2e-05,0.2699]
[1777522893426,70.06,75645.36,0.0,0.99383,2e-05,0.26866]
[1777522894051,70.06,75648.05,0.0,0.99387,2e-05,0.267]
[1777522895058,70.06,75648.78,0.0,0.99388,2e-05,0.26655]
[1777522897328,70.06,75648.3,0.0,0.99387,2e-05,0.26684]
[1777522897588,70.06,75648.3,0.0,0.99387,2e-05,0.26684]
[1777522897664,70.06,75645.65,0.0,0.99383,2e-05,0.26848]
[1777522898925,70.06,75645.65,0.0,0.99383,2e-05,0.26848]
[1777522898078,70.06,75646.28,0.0,0.99384,2e-05,0.26809]
[1777522899083,70.06,75646.28,0.0,0.99384,2e-05,0.26809]
[1777522899086,70.06,75644.79,0.0,0.99382,2e-05,0.26901]
[1777522900093,70.06,75646.75,0.0,0.99385,2e-05,0.2678]
[1777522902107,70.06,75660.66,0.0,0.99407,2e-05,0.25932]
[1777522903809,70.06,75660.66,0.0,0.99407,2e-05,0.25932]
[1777522903905,70.06,75674.34,0.0,0.99428,2e-05,0.25121]
[1777522904121,70.06,75674.23,0.0,0.99428,2e-05,0.25127]
[1777522905410,70.06,75674.23,0.0,0.99428,2e-05,0.25127]
[1777522905500,70.06,75679.47,0.0,0.99436,1e-05,0.24822]
[1777522906135,70.06,75684.64,0.0,0.99443,1e-05,0.24524]
[1777522907142,70.06,75683.69,0.0,0.99442,1e-05,0.24579]
[1777522908447,70.06,75683.69,0.0,0.99442,1e-05,0.24579]
[1777522908574,70.06,75683.69,0.0,0.99442,1e-05,0.24579]
[1777522908676,70.06,75682.67,0.0,0.9944,1e-05,0.24638]
[1777522909156,70.06,75681.52,0.0,0.99439,1e-05,0.24704]
[1777522910163,70.06,75680.82,0.0,0.99438,1e-05,0.24744]
[1777522911169,70.06,75681.79,0.0,0.99439,1e-05,0.24688]
[1777522914191,70.06,75680.96,0.0,0.99438,1e-05,0.24736]
[1777522915023,70.06,75680.96,0.0,0.99438,1e-05,0.24736]
[1777522915081,70.06,75680.96,0.0,0.99438,1e-05,0.24736]
[1777522915198,70.06,75682.88,0.0,0.99441,1e-05,0.24626]
[1777522916933,70.06,75683.47,0.0,0.99442,1e-05,0.24592]
[1777522917212,70.06,75685.16,0.0,0.99444,1e-05,0.24495]
[1777522918219,70.06,75686.78,0.0,0.99446,1e-05,0.24402]
[1777522919225,70.06,75687.64,0.0,0.99448,1e-05,0.24353]
[1777522921240,70.06,75684.89,0.0,0.99444,1e-05,0.2451]
[1777522923018,70.06,75684.45,0.0,0.99443,1e-05,0.24535]
[1777522923083,70.06,75684.45,0.0,0.99443,1e-05,0.24535]
[1777522923254,70.06,75685.09,0.0,0.99444,1e-05,0.24499]
[1777522924261,70.06,75687.22,0.0,0.99447,1e-05,0.24377]
[1777522925268,70.06,75688.68,0.0,0.99449,1e-05,0.24294]
[1777522926275,70.06,75689.67,0.0,0.99451,1e-05,0.24238]
[1777522927282,70.06,75687.3,0.0,0.99447,1e-05,0.24372]
[1777522928486,70.06,75687.3,0.0,0.99447,1e-05,0.24372]
[1777522928578,70.06,75687.3,0.0,0.99447,1e-05,0.24372]
[1777522928587,70.06,75680.52,0.0,0.99437,1e-05,0.24762]
[1777522929296,70.06,75676.37,0.0,0.99431,2e-05,0.25002]
[1777522931309,70.06,75679.64,0.0,0.99436,1e-05,0.24812]
[1777522932804,70.06,75679.64,0.0,0.99436,1e-05,0.24812]
[1777522932826,70.06,75679.64,0.0,0.99436,1e-05,0.24812]
[1777522932908,70.06,75680.22,0.0,0.99437,1e-05,0.24779]
[1777522936345,70.06,75678.98,0.0,0.99435,1e-05,0.24851]
[1777522938359,70.06,75679.78,0.0,0.99436,1e-05,0.24804]
[1777522939119,70.06,75679.78,0.0,0.99436,1e-05,0.24804]
[1777522939327,70.06,75679.78,0.0,0.99436,1e-05,0.24804]
[1777522939366,70.06,75678.92,0.0,0.99435,1e-05,0.24854]
[1777522941380,70.06,75680.49,0.0,0.99437,1e-05,0.24763]
[1777522942968,70.06,75680.49,0.0,0.99437,1e-05,0.24763]
[1777522942975,70.06,75683.1,0.0,0.99441,1e-05,0.24613]
[1777522943081,70.06,75683.1,0.0,0.99441,1e-05,0.24613]
[1777522943394,70.06,75686.07,0.0,0.99445,1e-05,0.24443]
[1777522944401,70.06,75689.1,0.0,0.9945,1e-05,0.2427]
[1777522945408,70.06,75687.85,0.0,0.99448,1e-05,0.24341]
[1777522947775,70.06,75687.91,0.0,0.99448,1e-05,0.24338]
[1777522947824,70.06,75687.91,0.0,0.99448,1e-05,0.24338]
[1777522947828,70.06,75689.07,0.0,0.9945,1e-05,0.24272]
[1777522948428,70.06,75685.93,0.0,0.99445,1e-05,0.24451]
[1777522949436,70.06,75686.65,0.0,0.99446,1e-05,0.24409]
[1777522950237,70.06,75686.65,0.0,0.99446,1e-05,0.24409]
[1777522950327,70.06,75686.65,0.0,0.99446,1e-05,0.24409]
[1777522950443,70.06,75685.02,0.0,0.99444,1e-05,0.24503]
[1777522951450,70.06,75682.49,0.0,0.99449,1e-05,0.24232]
[1777522953464,70.06,75681.9,0.0,0.99448,1e-05,0.24265]
[1777522954471,70.06,75682.46,0.0,0.99449,1e-05,0.24233]
[1777522955251,70.06,75682.46,0.0,0.99449,1e-05,0.24233]
[1777522955326,70.06,75682.46,0.0,0.99449,1e-05,0.24233]
[1777522955478,70.06,75686.05,0.0,0.99454,1e-05,0.2403]
[1777522956485,70.06,75686.98,0.0,0.99456,1e-05,0.23977]
[1777522957603,70.06,75687.58,0.0,0.99457,1e-05,0.23944]
[1777522959505,70.06,75686.66,0.0,0.99455,1e-05,0.23995]
[1777522960113,70.06,75686.66,0.0,0.99455,1e-05,0.23995]
[1777522960330,70.06,75686.66,0.0,0.99455,1e-05,0.23995]
[1777522960515,70.06,75687.63,0.0,0.99457,1e-05,0.23941]
[1777522961522,70.06,75688.86,0.0,0.99459,1e-05,0.23872]
[1777522962529,70.06,75689.63,0.0,0.9946,1e-05,0.23828]
[1777522964542,70.06,75689.03,0.0,0.99459,1e-05,0.23862]
[1777522965550,70.06,75689.92,0.0,0.9946,1e-05,0.23812]
[1777522969578,70.06,75689.26,0.0,0.99459,1e-05,0.23849]
[1777522970390,70.06,75689.26,0.0,0.99459,1e-05,0.23849]
[1777522970579,70.06,75689.26,0.0,0.99459,1e-05,0.23849]
[1777522972599,70.06,75687.85,0.0,0.99457,1e-05,0.23928]
[1777522975982,70.06,75687.93,0.0,0.99457,1e-05,0.23924]
[1777522976077,70.06,75688.08,0.0,0.99457,1e-05,0.23915]
[1777522976627,70.06,75684.02,0.0,0.99452,1e-05,0.24145]
[1777522980622,70.06,75683.85,0.0,0.99451,1e-05,0.24154]
[1777522982669,70.06,75682.71,0.0,0.9945,1e-05,0.24219]
[1777522985690,70.06,75683.57,0.0,0.99451,1e-05,0.2417]
[1777522988712,70.06,75685.86,0.0,0.99454,1e-05,0.24041]
[1777522989760,70.06,75688.27,0.0,0.99458,1e-05,0.23905]
[1777522993788,70.06,75687.25,0.0,0.99456,1e-05,0.23962]
[1777522994795,70.06,75686.47,0.0,0.99455,1e-05,0.24006]
[1777522996809,70.06,75687.2,0.0,0.99456,1e-05,0.23965]
[1777522997815,70.06,75687.91,0.0,0.99457,1e-05,0.23925]
[1777522998823,70.06,75690.37,0.0,0.99461,1e-05,0.23787]
[1777522999830,70.06,75688.45,0.0,0.99458,1e-05,0.23895]
[1777523000837,70.06,75685.51,0.0,0.99454,1e-05,0.2406]
[1777523005873,70.06,75685.47,0.0,0.99454,1e-05,0.24063]
[1777523006880,70.06,75686.09,0.0,0.99455,1e-05,0.24028]
[1777523010909,70.06,75684.65,0.0,0.99452,1e-05,0.24109]
[1777523011916,70.06,75677.03,0.0,0.9945,1e-05,0.24127]
[1777523012923,70.06,75674.58,0.0,0.99447,1e-05,0.24266]
[1777523013930,70.06,75674.03,0.0,0.99446,1e-05,0.24298]
[1777523014936,70.06,75672.04,0.0,0.99443,1e-05,0.24412]
[1777523019972,70.06,75672.13,0.0,0.99443,1e-05,0.24406]
[1777523025007,70.06,75672.72,0.0,0.99444,1e-05,0.24373]
[1777523027021,70.06,75671.89,0.0,0.99443,1e-05,0.2442]
[1777523028027,70.06,75672.45,0.0,0.99444,1e-05,0.24388]
[1777523028605,70.06,75672.45,0.0,0.99444,1e-05,0.24388]
[1777523028824,70.06,75672.45,0.0,0.99444,1e-05,0.24388]
[1777523029034,70.06,75663.74,0.0,0.99431,2e-05,0.24891]
[1777523030042,70.06,75657.87,0.0,0.99422,2e-05,0.25236]
[1777523031049,70.06,75657.92,0.0,0.99422,2e-05,0.25233]
[1777523032056,70.06,75657.37,0.0,0.99421,2e-05,0.25265]
[1777523036084,70.06,75656.58,0.0,0.9942,2e-05,0.25312]
[1777523037091,70.06,75653.97,0.0,0.99416,2e-05,0.25466]
[1777523037578,70.06,75653.97,0.0,0.99416,2e-05,0.25466]
[1777523037583,70.06,75653.97,0.0,0.99416,2e-05,0.25466]
[1777523039105,70.06,75651.27,0.0,0.99412,2e-05,0.25627]
[1777523040112,70.06,75650.56,0.0,0.99411,2e-05,0.2567]
[1777523041118,70.06,75652.85,0.0,0.99414,2e-05,0.25533]
[1777523042126,70.06,75651.86,0.0,0.99413,2e-05,0.25592]
[1777523044140,70.06,75649.01,0.0,0.99408,2e-05,0.25763]
[1777523045147,70.06,75647.77,0.0,0.99406,2e-05,0.25837]
[1777523046394,70.06,75647.77,0.0,0.99406,2e-05,0.25837]
[1777523046575,70.06,75647.77,0.0,0.99406,2e-05,0.25837]
[1777523047161,70.06,75651.06,0.0,0.99411,2e-05,0.2564]
[1777523049175,70.06,75653.13,0.0,0.99415,2e-05,0.25516]
[1777523050182,70.06,75652.13,0.0,0.99413,2e-05,0.25576]
[1777523051188,70.06,75660.59,0.0,0.99426,2e-05,0.25076]
[1777523052196,70.06,75669.38,0.0,0.99439,1e-05,0.24565]
[1777523053203,70.06,75668.12,0.0,0.99437,1e-05,0.24637]
[1777523054209,70.06,75669.71,0.0,0.9944,1e-05,0.24545]
[1777523055217,70.06,75675.41,0.0,0.99448,1e-05,0.24219]
[1777523056224,70.06,75678.3,0.0,0.99452,1e-05,0.24055]
[1777523057231,70.06,75677.56,0.0,0.99451,1e-05,0.24097]
[1777523059652,70.06,75677.8,0.0,0.99452,1e-05,0.24083]
[1777523060252,70.06,75679.12,0.0,0.99454,1e-05,0.24009]
[1777523062265,70.06,75678.17,0.0,0.99452,1e-05,0.24062]
[1777523063272,70.06,75677.59,0.0,0.99451,1e-05,0.24095]
[1777523064280,70.06,75674.55,0.0,0.99447,1e-05,0.24268]
[1777523066294,70.06,75676.56,0.0,0.9945,1e-05,0.24154]
[1777523067301,70.06,75678.85,0.0,0.99453,1e-05,0.24024]
[1777523070322,70.06,75678.1,0.0,0.99452,1e-05,0.24066]
[1777523071329,70.06,75678.11,0.0,0.99461,1e-05,0.23653]
[1777523074349,70.06,75676.45,0.0,0.99459,1e-05,0.23746]
[1777523075357,70.06,75677.11,0.0,0.9946,1e-05,0.23709]
[1777523076364,70.06,75678.48,0.0,0.99462,1e-05,0.23633]
[1777523077371,70.06,75675.29,0.0,0.99457,1e-05,0.23811]
[1777523079385,70.06,75674.5,0.0,0.99456,1e-05,0.23856]
[1777523080391,70.06,75675.65,0.0,0.99458,1e-05,0.23791]
[1777523081399,70.06,75676.5,0.0,0.99459,1e-05,0.23743]
[1777523083413,70.06,75677.65,0.0,0.99461,1e-05,0.23679]
[1777523086434,70.06,75675.24,0.0,0.99457,1e-05,0.23814]
[1777523087440,70.06,75668.14,0.0,0.99447,1e-05,0.24216]
[1777523088448,70.06,75650.76,0.0,0.9942,2e-05,0.25226]
[1777523089455,70.06,75646.77,0.0,0.99414,2e-05,0.25462]
[1777523090462,70.06,75644.74,0.0,0.99411,2e-05,0.25583]
[1777523091469,70.06,75641.78,0.0,0.99407,2e-05,0.25761]
[1777523092325,70.06,75641.78,0.0,0.99407,2e-05,0.25761]
[1777523092476,70.06,75644.71,0.0,0.99411,2e-05,0.25585]
[1777523094331,70.06,75644.9,0.0,0.99411,2e-05,0.25574]
[1777523094490,70.06,75645.5,0.0,0.99412,2e-05,0.25538]
[1777523097085,70.06,75645.84,0.0,0.99413,2e-05,0.25518]
[1777523097511,70.06,75653.62,0.0,0.99425,2e-05,0.25057]
[1777523098518,70.06,75655.91,0.0,0.99428,2e-05,0.24923]
[1777523102546,70.06,75658.71,0.0,0.99433,2e-05,0.2476]
[1777523104560,70.06,75653.41,0.0,0.99425,2e-05,0.2507]
[1777523105567,70.06,75645.59,0.0,0.99412,2e-05,0.25533]
[1777523106573,70.06,75647.69,0.0,0.99416,2e-05,0.25408]
[1777523107581,70.06,75653.63,0.0,0.99425,2e-05,0.25057]
[1777523108588,70.06,75656.25,0.0,0.99429,2e-05,0.24903]
[1777523109595,70.06,75661.58,0.0,0.99437,1e-05,0.24593]
[1777523110602,70.06,75670.08,0.0,0.9945,1e-05,0.24106]
[1777523111609,70.06,75670.84,0.0,0.99451,1e-05,0.24063]
[1777523112616,70.06,75676.04,0.0,0.99458,1e-05,0.23769]
[1777523114507,70.06,75676.02,0.0,0.99458,1e-05,0.2377]
[1777523114579,70.06,75676.02,0.0,0.99458,1e-05,0.2377]
[1777523114630,70.06,75675.4,0.0,0.99457,1e-05,0.23805]
[1777523116644,70.06,75674.28,0.0,0.99456,1e-05,0.23868]
[1777523119664,70.06,75675.78,0.0,0.99458,1e-05,0.23784]
[1777523120386,70.06,75675.78,0.0,0.99458,1e-05,0.23784]
[1777523120672,70.06,75674.06,0.0,0.99455,1e-05,0.23881]
[1777523121683,70.06,75671.36,0.0,0.99451,1e-05,0.24033]
[1777523122690,70.06,75669.27,0.0,0.99448,1e-05,0.24152]
[1777523123882,70.06,75669.27,0.0,0.99448,1e-05,0.24152]
[1777523124086,70.06,75669.27,0.0,0.99448,1e-05,0.24152]
[1777523124157,70.06,75669.62,0.0,0.99449,1e-05,0.24132]
[1777523129740,70.06,75670.2,0.0,0.9945,1e-05,0.24099]
[1777523130747,70.06,75674.68,0.0,0.99456,1e-05,0.23846]
[1777523131754,70.06,75678.77,0.0,0.99471,1e-05,0.23208]
[1777523134775,70.06,75676.98,0.0,0.99469,1e-05,0.23307]
[1777523135783,70.06,75673.5,0.0,0.99464,1e-05,0.235]
[1777523140818,70.06,75674.16,0.0,0.99465,1e-05,0.23463]
[1777523145853,70.06,75673.8,0.0,0.99464,1e-05,0.23483]
[1777523151895,70.06,75674.37,0.0,0.99465,1e-05,0.23452]
[1777523152902,70.06,75671.14,0.0,0.9946,1e-05,0.23632]
[1777523153909,70.06,75669.18,0.0,0.99457,1e-05,0.23742]
[1777523158944,70.06,75669.7,0.0,0.99458,1e-05,0.23713]
[1777523161965,70.06,75663.39,0.0,0.99449,1e-05,0.24069]
[1777523162971,70.06,75666.65,0.0,0.99454,1e-05,0.23885]
[1777523164986,70.06,75665.38,0.0,0.99452,1e-05,0.23956]
[1777523165993,70.06,75661.53,0.0,0.99446,1e-05,0.24175]
[1777523168009,70.06,75660.3,0.0,0.99444,1e-05,0.24246]
[1777523169014,70.06,75663.04,0.0,0.99448,1e-05,0.24089]
[1777523174050,70.06,75662.74,0.0,0.99448,1e-05,0.24106]
[1777523176064,70.06,75661.48,0.0,0.99446,1e-05,0.24178]
[1777523178078,70.06,75663.1,0.0,0.99449,1e-05,0.24086]
[1777523180092,70.06,75664.18,0.0,0.9945,1e-05,0.24024]
[1777523181099,70.06,75667.98,0.0,0.99456,1e-05,0.23809]
[1777523182105,70.06,75669.71,0.0,0.99458,1e-05,0.23712]
[1777523183113,70.06,75672.12,0.0,0.99462,1e-05,0.23577]
[1777523189155,70.06,75672.27,0.0,0.99462,1e-05,0.23569]
[1777523191169,70.06,75673.71,0.0,0.99473,1e-05,0.2308]
[1777523193184,70.06,75675.1,0.0,0.99475,1e-05,0.23004]
[1777523194191,70.06,75668.31,0.0,0.99465,1e-05,0.23379]
[1777523195198,70.06,75665.04,0.0,0.99461,1e-05,0.23561]
[1777523197211,70.06,75666.3,0.0,0.99462,1e-05,0.23491]
[1777523198219,70.06,75675.0,0.0,0.99475,1e-05,0.23009]
[1777523200239,70.06,75674.19,0.0,0.99474,1e-05,0.23054]
[1777523201245,70.06,75673.03,0.0,0.99472,1e-05,0.23117]
[1777523206281,70.06,75671.72,0.0,0.9947,1e-05,0.2319]
[1777523209302,70.06,75672.91,0.0,0.99472,1e-05,0.23124]
[1777523212323,70.06,75674.74,0.0,0.99475,1e-05,0.23023]
[1777523213330,70.06,75673.53,0.0,0.99473,1e-05,0.2309]
[1777523214337,70.06,75674.62,0.0,0.99474,1e-05,0.2303]
[1777523219372,70.06,75667.23,0.0,0.99464,1e-05,0.23439]
[1777523220378,70.06,75662.88,0.0,0.99458,1e-05,0.23682]
[1777523221386,70.06,75661.79,0.0,0.99456,1e-05,0.23744]
[1777523222393,70.06,75660.61,0.0,0.99454,1e-05,0.2381]
[1777523225414,70.06,75664.73,0.0,0.9946,1e-05,0.23578]
[1777523228435,70.06,75666.65,0.0,0.99463,1e-05,0.23471]
[1777523229441,70.06,75669.52,0.0,0.99467,1e-05,0.23311]
[1777523234476,70.06,75669.31,0.0,0.99467,1e-05,0.23323]
[1777523237498,70.06,75668.12,0.0,0.99465,1e-05,0.23389]
[1777523239511,70.06,75663.35,0.0,0.99458,1e-05,0.23656]
[1777523242533,70.06,75662.25,0.0,0.99457,1e-05,0.23718]
[1777523245554,70.06,75660.74,0.0,0.99454,1e-05,0.23803]
[1777523249582,70.06,75662.83,0.0,0.99457,1e-05,0.23685]
[1777523251596,70.06,75662.59,0.0,0.99466,1e-05,0.23286]
[1777523254617,70.06,75664.49,0.0,0.99469,1e-05,0.2318]
[1777523259652,70.06,75665.49,0.0,0.9947,1e-05,0.23125]
[1777523263680,70.06,75664.46,0.0,0.99469,1e-05,0.23182]
[1777523265693,70.06,75659.86,0.0,0.99462,1e-05,0.23438]
[1777523267707,70.06,75661.08,0.0,0.99464,1e-05,0.2337]
[1777523270729,70.06,75663.23,0.0,0.99467,1e-05,0.2325]
[1777523275763,70.06,75662.91,0.0,0.99467,1e-05,0.23268]
[1777523280799,70.06,75664.5,0.0,0.99469,1e-05,0.2318]
[1777523284827,70.06,75662.72,0.0,0.99466,1e-05,0.23279]
[1777523289861,70.06,75662.74,0.0,0.99467,1e-05,0.23277]
[1777523292883,70.06,75661.31,0.0,0.99464,1e-05,0.23357]
[1777523294897,70.06,75662.38,0.0,0.99466,1e-05,0.23297]
[1777523295904,70.06,75663.75,0.0,0.99468,1e-05,0.23221]
[1777523296911,70.06,75664.87,0.0,0.9947,1e-05,0.23159]
[1777523303962,70.06,75661.85,0.0,0.99465,1e-05,0.23327]
[1777523304969,70.06,75658.93,0.0,0.99461,1e-05,0.2349]
[1777523306983,70.06,75653.19,0.0,0.99453,1e-05,0.23813]
[1777523307990,70.06,75649.7,0.0,0.99447,1e-05,0.24011]
[1777523308997,70.06,75650.83,0.0,0.99449,1e-05,0.23947]
[1777523310007,70.06,75654.56,0.0,0.99455,1e-05,0.23735]
[1777523311011,70.06,75660.08,0.0,0.99472,1e-05,0.23015]
[1777523312559,70.06,75659.76,0.0,0.99471,1e-05,0.23032]
[1777523313025,70.06,75662.03,0.0,0.99475,1e-05,0.22907]
[1777523314031,70.06,75664.09,0.0,0.99478,1e-05,0.22795]
[1777523319067,70.06,75664.7,0.0,0.99478,1e-05,0.22761]
[1777523320074,70.06,75668.39,0.0,0.99484,1e-05,0.22561]
[1777523321821,70.06,75669.03,0.0,0.99485,1e-05,0.22526]
[1777523322325,70.06,75669.03,0.0,0.99485,1e-05,0.22526]
[1777523322580,70.06,75669.29,0.0,0.99485,1e-05,0.22512]
[1777523323099,70.06,75668.62,0.0,0.99484,1e-05,0.22548]
[1777523328130,70.06,75668.4,0.0,0.99484,1e-05,0.2256]
[1777523331151,70.06,75667.29,0.0,0.99482,1e-05,0.2262]
[1777523332158,70.06,75668.79,0.0,0.99484,1e-05,0.22539]
[1777523335180,70.06,75667.77,0.0,0.99483,1e-05,0.22594]
[1777523340217,70.06,75668.23,0.0,0.99483,1e-05,0.22569]
[1777523341224,70.06,75684.2,0.0,0.99505,1e-05,0.21718]
[1777523342231,70.06,75691.57,0.0,0.99515,1e-05,0.21334]
[1777523343238,70.06,75693.52,0.0,0.99518,1e-05,0.21234]
[1777523345252,70.06,75691.47,0.0,0.99515,1e-05,0.21339]
[1777523350287,70.06,75692.38,0.0,0.99516,1e-05,0.21292]
[1777523351294,70.06,75689.25,0.0,0.99512,1e-05,0.21454]
[1777523353308,70.06,75687.69,0.0,0.9951,1e-05,0.21535]
[1777523356329,70.06,75683.81,0.0,0.99505,1e-05,0.21738]
[1777523357335,70.06,75682.27,0.0,0.99503,1e-05,0.21819]
[1777523358343,70.06,75680.14,0.0,0.995,1e-05,0.21932]
[1777523360357,70.06,75678.17,0.0,0.99497,1e-05,0.22036]
[1777523365392,70.06,75677.27,0.0,0.99496,1e-05,0.22084]
[1777523370427,70.06,75676.4,0.0,0.99495,1e-05,0.2213]
[1777523371434,70.06,75676.74,0.0,0.99504,1e-05,0.21717]
[1777523374455,70.06,75678.07,0.0,0.99506,1e-05,0.21647]
[1777523379491,70.06,75677.9,0.0,0.99506,1e-05,0.21656]
[1777523380497,70.06,75675.31,0.0,0.99502,1e-05,0.21792]
[1777523384525,70.06,75673.77,0.0,0.995,1e-05,0.21873]
[1777523385532,70.06,75671.04,0.0,0.99496,1e-05,0.22018]
[1777523386538,70.06,75666.83,0.0,0.9949,1e-05,0.22243]
[1777523388553,70.06,75665.62,0.0,0.99489,1e-05,0.22308]
[1777523389560,70.06,75664.46,0.0,0.99487,1e-05,0.2237]
[1777523390567,70.06,75654.59,0.0,0.99473,1e-05,0.22908]
[1777523391574,70.06,75652.4,0.0,0.9947,1e-05,0.23028]
[1777523394595,70.06,75647.87,0.0,0.99463,1e-05,0.2328]
[1777523395602,70.06,75649.51,0.0,0.99466,1e-05,0.23188]
[1777523400208,70.06,75649.65,0.0,0.99466,1e-05,0.23181]
[1777523401644,70.06,75647.38,0.0,0.99463,1e-05,0.23307]
[1777523404665,70.06,75641.34,0.0,0.99454,1e-05,0.23646]
[1777523405672,70.06,75638.49,0.0,0.9945,1e-05,0.23808]
[1777523406680,70.06,75643.97,0.0,0.99458,1e-05,0.23498]
[1777523407685,70.06,75651.08,0.0,0.99468,1e-05,0.23101]
[1777523409101,70.06,75651.08,0.0,0.99468,1e-05,0.23101]
[1777523409332,70.06,75651.08,0.0,0.99468,1e-05,0.23101]
[1777523409418,70.06,75651.31,0.0,0.99468,1e-05,0.23089]
[1777523411714,70.06,75653.21,0.0,0.99471,1e-05,0.22984]
[1777523416749,70.06,75653.53,0.0,0.99472,1e-05,0.22966]
[1777523417756,70.06,75655.93,0.0,0.99475,1e-05,0.22834]
[1777523418763,70.06,75653.78,0.0,0.99472,1e-05,0.22952]
[1777523420777,70.06,75651.9,0.0,0.99469,1e-05,0.23056]
[1777523423798,70.06,75645.63,0.0,0.9946,1e-05,0.23405]
[1777523424805,70.06,75639.49,0.0,0.99451,1e-05,0.23751]
[1777523429840,70.06,75642.47,0.0,0.99456,1e-05,0.23583]
[1777523431854,70.06,75639.02,0.0,0.9946,1e-05,0.23359]
[1777523433868,70.06,75635.44,0.0,0.99455,1e-05,0.2356]
[1777523434876,70.06,75631.54,0.0,0.99449,1e-05,0.23781]
[1777523435883,70.06,75626.83,0.0,0.99442,2e-05,0.24051]
[1777523436890,70.06,75622.87,0.0,0.99436,2e-05,0.24279]
[1777523439915,70.06,75616.4,0.0,0.99426,2e-05,0.24656]
[1777523440926,70.06,75602.77,0.0,0.99404,2e-05,0.25467]
[1777523441929,70.06,75596.38,0.0,0.99394,2e-05,0.25855]
[1777523442937,70.06,75594.67,0.0,0.99391,2e-05,0.25959]
[1777523443944,70.06,75592.12,0.0,0.99387,2e-05,0.26116]
[1777523445959,70.06,75603.46,0.0,0.99405,2e-05,0.25425]
[1777523446966,70.06,75603.5,0.0,0.99406,2e-05,0.25423]
[1777523447973,70.06,75604.74,0.0,0.99408,2e-05,0.25348]
[1777523448980,70.06,75608.56,0.0,0.99414,2e-05,0.2512]
[1777523449987,70.06,75607.35,0.0,0.99412,2e-05,0.25192]
[1777523450994,70.06,75610.7,0.0,0.99417,2e-05,0.24992]
[1777523453008,70.06,75611.8,0.0,0.99419,2e-05,0.24927]
[1777523454016,70.06,75607.97,0.0,0.99413,2e-05,0.25155]
[1777523455023,70.06,75601.4,0.0,0.99402,2e-05,0.2555]
[1777523456030,70.06,75595.67,0.0,0.99393,2e-05,0.25898]
[1777523457325,70.06,75595.67,0.0,0.99393,2e-05,0.25898]
[1777523460058,70.06,75592.54,0.0,0.99388,2e-05,0.2609]
[1777523461065,70.06,75587.81,0.0,0.9938,2e-05,0.26382]
[1777523462087,70.06,75580.42,0.0,0.99368,2e-05,0.26845]
[1777523463085,70.06,75573.97,0.0,0.99357,2e-05,0.27254]
[1777523464092,70.06,75566.68,0.0,0.99344,2e-05,0.27723]
[1777523465099,70.06,75558.41,0.0,0.9933,2e-05,0.28263]
[1777523466106,70.06,75561.24,0.0,0.99335,2e-05,0.28077]
[1777523467113,70.06,75562.66,0.0,0.99337,2e-05,0.27984]
[1777523471261,70.06,75563.66,0.0,0.99339,2e-05,0.27919]
[1777523471334,70.06,75563.66,0.0,0.99339,2e-05,0.27919]
[1777523472791,70.06,75563.85,0.0,0.99339,2e-05,0.27907]
[1777523472838,70.06,75563.85,0.0,0.99339,2e-05,0.27907]
[1777523473154,70.06,75564.72,0.0,0.99341,2e-05,0.2785]
[1777523474161,70.06,75567.86,0.0,0.99346,2e-05,0.27647]
[1777523474633,70.06,75567.86,0.0,0.99346,2e-05,0.27647]
[1777523474829,70.06,75567.86,0.0,0.99346,2e-05,0.27647]
[1777523475169,70.06,75566.36,0.0,0.99344,2e-05,0.27744]
[1777523476176,70.06,75564.72,0.0,0.99341,2e-05,0.2785]
[1777523477184,70.06,75563.18,0.0,0.99338,2e-05,0.27951]
[1777523477860,70.06,75563.18,0.0,0.99338,2e-05,0.27951]
[1777523478076,70.06,75563.18,0.0,0.99338,2e-05,0.27951]
[1777523478376,70.06,75563.18,0.0,0.99338,2e-05,0.27951]
[1777523478427,70.06,75556.86,0.0,0.99327,2e-05,0.28365]
[1777523478577,70.06,75556.86,0.0,0.99327,2e-05,0.28365]
[1777523480203,70.06,75554.54,0.0,0.99323,2e-05,0.28519]
[1777523481217,70.06,75548.58,0.0,0.99312,2e-05,0.28917]
[1777523482220,70.06,75536.2,0.0,0.99289,2e-05,0.29757]
[1777523483227,70.06,75532.22,0.0,0.99282,2e-05,0.30032]
[1777523484234,70.06,75537.72,0.0,0.99292,2e-05,0.29653]
[1777523485241,70.06,75527.8,0.0,0.99273,2e-05,0.3034]
[1777523485670,70.06,75527.8,0.0,0.99273,2e-05,0.3034]
[1777523486248,70.06,75526.2,0.0,0.9927,2e-05,0.30452]
[1777523487254,70.06,75524.89,0.0,0.99268,2e-05,0.30543]
[1777523488262,70.06,75527.21,0.0,0.99272,2e-05,0.30381]
[1777523489269,70.06,75524.8,0.0,0.99267,2e-05,0.3055]
[1777523489587,70.06,75524.8,0.0,0.99267,2e-05,0.3055]
[1777523491283,70.06,75527.96,0.0,0.99285,2e-05,0.29827]
[1777523492289,70.06,75540.09,0.0,0.99308,2e-05,0.28999]
[1777523493297,70.06,75540.99,0.0,0.99309,2e-05,0.28939]
[1777523494303,70.06,75535.23,0.0,0.99299,2e-05,0.29329]
[1777523494687,70.06,75535.23,0.0,0.99299,2e-05,0.29329]
[1777523494833,70.06,75535.23,0.0,0.99299,2e-05,0.29329]
[1777523495378,70.06,75535.23,0.0,0.99299,2e-05,0.29329]
[1777523495451,70.06,75536.04,0.0,0.993,2e-05,0.29274]
[1777523495586,70.06,75536.04,0.0,0.993,2e-05,0.29274]
[1777523497325,70.06,75537.41,0.0,0.99303,2e-05,0.29181]
[1777523498332,70.06,75536.18,0.0,0.993,2e-05,0.29264]
[1777523500416,70.06,75536.56,0.0,0.99301,2e-05,0.29238]
[1777523500517,70.06,75540.53,0.0,0.99308,2e-05,0.2897]
[1777523500578,70.06,75540.53,0.0,0.99308,2e-05,0.2897]
[1777523501353,70.06,75542.65,0.0,0.99312,2e-05,0.28827]
[1777523503367,70.06,75544.53,0.0,0.99316,2e-05,0.28701]
[1777523503784,70.06,75544.53,0.0,0.99316,2e-05,0.28701]
[1777523503827,70.06,75544.53,0.0,0.99316,2e-05,0.28701]
[1777523504373,70.06,75537.7,0.0,0.99303,2e-05,0.29161]
[1777523505382,70.06,75538.8,0.0,0.99305,2e-05,0.29087]
[1777523505663,70.06,75538.8,0.0,0.99305,2e-05,0.29087]
[1777523505827,70.06,75538.8,0.0,0.99305,2e-05,0.29087]
[1777523508403,70.06,75535.69,0.0,0.993,2e-05,0.29297]
[1777523509998,70.06,75535.64,0.0,0.99299,2e-05,0.29301]
[1777523510085,70.06,75535.64,0.0,0.99299,2e-05,0.29301]
[1777523510416,70.06,75536.26,0.0,0.99301,2e-05,0.29259]
[1777523511424,70.06,75537.27,0.0,0.99303,2e-05,0.2919]
[1777523514444,70.06,75542.93,0.0,0.99313,2e-05,0.28809]
[1777523515155,70.06,75542.93,0.0,0.99313,2e-05,0.28809]
[1777523515329,70.06,75542.93,0.0,0.99313,2e-05,0.28809]
[1777523515452,70.06,75545.79,0.0,0.99318,2e-05,0.28617]
[1777523516459,70.06,75549.97,0.0,0.99326,2e-05,0.2834]
[1777523517229,70.06,75549.97,0.0,0.99326,2e-05,0.2834]
[1777523517338,70.06,75549.97,0.0,0.99326,2e-05,0.2834]
[1777523517466,70.06,75550.29,0.0,0.99326,2e-05,0.28319]
[1777523518473,70.06,75555.31,0.0,0.99335,2e-05,0.27989]
[1777523520094,70.06,75555.12,0.0,0.99335,2e-05,0.28001]
[1777523520329,70.06,75555.12,0.0,0.99335,2e-05,0.28001]
[1777523520487,70.06,75556.14,0.0,0.99337,2e-05,0.27934]
[1777523521494,70.06,75564.41,0.0,0.99351,2e-05,0.27398]
[1777523522501,70.06,75563.03,0.0,0.99349,2e-05,0.27487]
[1777523523323,70.06,75563.03,0.0,0.99349,2e-05,0.27487]
[1777523523582,70.06,75563.03,0.0,0.99349,2e-05,0.27487]
[1777523523508,70.06,75557.19,0.0,0.99338,2e-05,0.27866]
[1777523525047,70.06,75556.31,0.0,0.99337,2e-05,0.27923]
[1777523525079,70.06,75556.31,0.0,0.99337,2e-05,0.27923]
[1777523525522,70.06,75555.56,0.0,0.99336,2e-05,0.27972]
[1777523527536,70.06,75550.62,0.0,0.99327,2e-05,0.28297]
[1777523527820,70.06,75550.62,0.0,0.99327,2e-05,0.28297]
[1777523528075,70.06,75550.62,0.0,0.99327,2e-05,0.28297]
[1777523528543,70.06,75546.7,0.0,0.9932,2e-05,0.28557]
[1777523529550,70.06,75543.39,0.0,0.99314,2e-05,0.28778]
[1777523530557,70.06,75542.01,0.0,0.99311,2e-05,0.2887]
[1777523531564,70.06,75536.93,0.0,0.99302,2e-05,0.29213]
[1777523532571,70.06,75534.58,0.0,0.99298,2e-05,0.29373]
[1777523533418,70.06,75534.58,0.0,0.99298,2e-05,0.29373]
[1777523533576,70.06,75534.58,0.0,0.99298,2e-05,0.29373]
[1777523533578,70.06,75536.3,0.0,0.99301,2e-05,0.29256]
[1777523535592,70.06,75539.28,0.0,0.99306,2e-05,0.29054]
[1777523536450,70.06,75539.28,0.0,0.99306,2e-05,0.29054]
[1777523536582,70.06,75539.28,0.0,0.99306,2e-05,0.29054]
[1777523536599,70.06,75540.52,0.0,0.99308,2e-05,0.2897]
[1777523537223,70.06,75540.52,0.0,0.99308,2e-05,0.2897]
[1777523537325,70.06,75540.52,0.0,0.99308,2e-05,0.2897]
[1777523537606,70.06,75535.53,0.0,0.99299,2e-05,0.29308]
[1777523539778,70.06,75534.35,0.0,0.99297,2e-05,0.29389]
[1777523541455,70.06,75534.35,0.0,0.99297,2e-05,0.29389]
[1777523541585,70.06,75534.35,0.0,0.99297,2e-05,0.29389]
[1777523541509,70.06,75533.2,0.0,0.99295,2e-05,0.29467]
[1777523541813,70.06,75533.2,0.0,0.99295,2e-05,0.29467]
[1777523541828,70.06,75533.2,0.0,0.99295,2e-05,0.29467]
[1777523541989,70.06,75528.06,0.0,0.99285,2e-05,0.2982]
[1777523542641,70.06,75526.4,0.0,0.99282,2e-05,0.29935]
[1777523545662,70.06,75524.94,0.0,0.99279,2e-05,0.30036]
[1777523547396,70.06,75524.94,0.0,0.99279,2e-05,0.30036]
[1777523547579,70.06,75524.94,0.0,0.99279,2e-05,0.30036]
[1777523547598,70.06,75520.79,0.0,0.99271,2e-05,0.30325]
[1777523547696,70.06,75516.18,0.0,0.99263,2e-05,0.30649]
[1777523548703,70.06,75513.05,0.0,0.99257,2e-05,0.30871]
[1777523549710,70.06,75511.63,0.0,0.99254,2e-05,0.30972]
[1777523551100,70.06,75511.63,0.0,0.99254,2e-05,0.30972]
[1777523551326,70.06,75511.63,0.0,0.99254,2e-05,0.30972]
[1777523551382,70.06,75510.96,0.0,0.99264,2e-05,0.30508]
[1777523551809,70.06,75510.96,0.0,0.99264,2e-05,0.30508]
[1777523551835,70.06,75510.96,0.0,0.99264,2e-05,0.30508]
[1777523551910,70.12,75509.8,0.0,0.99258,2e-05,0.30743]
[1777523552731,70.18,75508.78,0.0,0.99252,2e-05,0.3097]
[1777523553737,70.24,75507.66,0.0,0.99245,2e-05,0.31205]
[1777523554745,70.29,75508.95,0.0,0.99244,2e-05,0.31267]
[1777523556329,70.29,75508.95,0.0,0.99244,2e-05,0.31267]
[1777523556580,70.29,75508.95,0.0,0.99244,2e-05,0.31267]
[1777523556430,70.29,75518.05,0.0,0.99261,2e-05,0.3062]
[1777523556759,70.29,75523.79,0.0,0.99272,2e-05,0.30218]
[1777523557766,70.29,75525.1,0.0,0.99275,2e-05,0.30127]
[1777523559780,70.41,75523.99,0.0,0.99265,2e-05,0.30508]
[1777523560725,70.41,75523.99,0.0,0.99265,2e-05,0.30508]
[1777523560829,70.41,75523.99,0.0,0.99265,2e-05,0.30508]
[1777523561195,70.41,75523.99,0.0,0.99265,2e-05,0.30508]
[1777523561325,70.41,75523.99,0.0,0.99265,2e-05,0.30508]
[1777523561426,70.47,75519.76,0.0,0.99252,2e-05,0.30959]
[1777523561794,70.53,75518.49,0.0,0.99245,2e-05,0.31204]
[1777523565970,70.59,75518.07,0.0,0.9924,2e-05,0.31388]
[1777523566073,70.59,75518.07,0.0,0.9924,2e-05,0.31388]
[1777523566175,70.59,75516.75,0.0,0.99238,2e-05,0.31483]
[1777523566829,70.59,75519.57,0.0,0.99243,2e-05,0.31281]
[1777523568353,70.59,75519.57,0.0,0.99243,2e-05,0.31281]
[1777523568578,70.59,75519.57,0.0,0.99243,2e-05,0.31281]
[1777523568455,70.59,75524.1,0.0,0.99252,2e-05,0.30959]
[1777523568843,70.59,75521.73,0.0,0.99248,2e-05,0.31127]
[1777523569850,70.59,75519.31,0.0,0.99243,2e-05,0.313]
[1777523570857,70.59,75516.66,0.0,0.99238,2e-05,0.31489]
[1777523571864,70.59,75514.46,0.0,0.99233,2e-05,0.31648]
[1777523572871,70.59,75512.95,0.0,0.9923,2e-05,0.31757]
[1777523575892,70.59,75514.03,0.0,0.99232,2e-05,0.31679]
[1777523577501,70.59,75512.92,0.0,0.9923,2e-05,0.31759]
[1777523579580,70.59,75513.01,0.0,0.9923,2e-05,0.31752]
[1777523579920,70.59,75517.49,0.0,0.99239,2e-05,0.3143]
[1777523581091,70.59,75517.49,0.0,0.99239,2e-05,0.3143]
[1777523581263,70.59,75517.49,0.0,0.99239,2e-05,0.3143]
[1777523581266,70.59,75526.61,0.0,0.99257,2e-05,0.30782]
[1777523581934,70.59,75533.63,0.0,0.99271,2e-05,0.3029]
[1777523583246,70.59,75533.63,0.0,0.99271,2e-05,0.3029]
[1777523583328,70.59,75533.63,0.0,0.99271,2e-05,0.3029]
[1777523583520,70.59,75533.63,0.0,0.99271,2e-05,0.3029]
[1777523583590,70.59,75533.63,0.0,0.99271,2e-05,0.3029]
[1777523583621,70.59,75529.83,0.0,0.99263,2e-05,0.30555]
[1777523583948,70.59,75528.07,0.0,0.9926,2e-05,0.30679]
[1777523584957,70.65,75524.62,0.0,0.99249,2e-05,0.31076]
[1777523587276,70.71,75525.32,0.0,0.99246,2e-05,0.3118]
[1777523587325,70.71,75525.32,0.0,0.99246,2e-05,0.3118]
[1777523587377,70.77,75522.81,0.0,0.99237,2e-05,0.31513]
[1777523588984,70.89,75520.19,0.0,0.99223,2e-05,0.32013]
[1777523593012,71.13,75518.38,0.0,0.99202,2e-05,0.32773]
[1777523596649,71.25,75519.15,0.0,0.99195,2e-05,0.33033]
[1777523596828,71.3,75518.49,0.0,0.99189,2e-05,0.33241]
[1777523597602,71.3,75518.49,0.0,0.99189,2e-05,0.33241]
[1777523597665,71.36,75518.8,0.0,0.99185,2e-05,0.33377]
[1777523597830,71.36,75518.8,0.0,0.99185,2e-05,0.33377]
[1777523598047,71.42,75519.99,0.0,0.99183,2e-05,0.33448]
[1777523599054,71.43,75515.67,0.0,0.99174,2e-05,0.33788]
[1777523601455,71.43,75514.95,0.0,0.99172,2e-05,0.33842]
[1777523601579,71.43,75514.95,0.0,0.99172,2e-05,0.33842]
[1777523603082,71.43,75521.58,0.0,0.99186,2e-05,0.33346]
[1777523604138,71.43,75521.58,0.0,0.99186,2e-05,0.33346]
[1777523604328,71.43,75521.58,0.0,0.99186,2e-05,0.33346]
[1777523604429,71.43,75524.81,0.0,0.99193,2e-05,0.33106]
[1777523608120,71.43,75523.79,0.0,0.99191,2e-05,0.33182]
[1777523611277,71.43,75524.0,0.0,0.99191,2e-05,0.33166]
[1777523611326,71.43,75524.0,0.0,0.99191,2e-05,0.33166]
[1777523611425,71.43,75523.58,0.0,0.99203,2e-05,0.32658]
[1777523612148,71.43,75525.02,0.0,0.99206,2e-05,0.32553]
[1777523613155,71.44,75527.45,0.0,0.99211,2e-05,0.32391]
[1777523615169,71.45,75525.87,0.0,0.99207,2e-05,0.32538]
[1777523616076,71.45,75525.87,0.0,0.99207,2e-05,0.32538]
[1777523616326,71.45,75525.87,0.0,0.99207,2e-05,0.32538]
[1777523616426,71.45,75525.41,0.0,0.99205,2e-05,0.32587]
[1777523618481,71.46,75525.44,0.0,0.99205,2e-05,0.32601]
[1777523618580,71.46,75525.44,0.0,0.99205,2e-05,0.32601]
[1777523620204,71.48,75524.16,0.0,0.99201,2e-05,0.32742]
[1777523621211,71.48,75519.68,0.0,0.99191,2e-05,0.33088]
[1777523622218,71.49,75514.98,0.0,0.99181,2e-05,0.33454]
[1777523623047,71.49,75514.98,0.0,0.99181,2e-05,0.33454]
[1777523623057,71.49,75514.98,0.0,0.99181,2e-05,0.33454]
[1777523623225,71.55,75510.34,0.0,0.99167,2e-05,0.33962]
[1777523624232,71.61,75504.37,0.0,0.99149,2e-05,0.34578]
[1777523625239,71.67,75500.58,0.0,0.99137,2e-05,0.35033]
[1777523626307,71.67,75500.58,0.0,0.99137,2e-05,0.35033]
[1777523626329,71.67,75500.58,0.0,0.99137,2e-05,0.35033]
[1777523626985,71.73,75501.02,0.0,0.99133,2e-05,0.35163]
[1777523627083,71.73,75501.02,0.0,0.99133,2e-05,0.35163]
[1777523627253,71.79,75497.29,0.0,0.9912,2e-05,0.35618]
[1777523628260,71.85,75499.42,0.0,0.9912,2e-05,0.35616]
[1777523632587,72.02,75498.53,0.0,0.99104,2e-05,0.36183]
[1777523632829,72.08,75499.04,0.0,0.99101,2e-05,0.36309]
[1777523633294,72.09,75501.38,0.0,0.99105,2e-05,0.36141]
[1777523634302,72.1,75503.9,0.0,0.99111,2e-05,0.35959]
[1777523635049,72.1,75503.9,0.0,0.99111,2e-05,0.35959]
[1777523635084,72.1,75503.9,0.0,0.99111,2e-05,0.35959]
[1777523635117,72.1,75503.9,0.0,0.99111,2e-05,0.35959]
[1777523635331,72.1,75503.9,0.0,0.99111,2e-05,0.35959]
[1777523635426,72.1,75505.57,0.0,0.99114,2e-05,0.35845]
[1777523639360,72.12,75505.55,0.0,0.99112,2e-05,0.35896]
[1777523639578,72.12,75505.55,0.0,0.99112,2e-05,0.35896]
[1777523639619,72.13,75508.51,0.0,0.99118,2e-05,0.35681]
[1777523642358,72.14,75506.26,0.0,0.99112,2e-05,0.35907]
[1777523643238,72.14,75506.26,0.0,0.99112,2e-05,0.35907]
[1777523643326,72.14,75506.26,0.0,0.99112,2e-05,0.35907]
[1777523643365,72.15,75504.5,0.0,0.99108,2e-05,0.36062]
[1777523644302,72.15,75504.5,0.0,0.99108,2e-05,0.36062]
[1777523644338,72.15,75504.5,0.0,0.99108,2e-05,0.36062]
[1777523644372,72.16,75503.55,0.0,0.99105,2e-05,0.36154]
[1777523646386,72.17,75500.92,0.0,0.99098,2e-05,0.36395]
[1777523647008,72.17,75500.92,0.0,0.99098,2e-05,0.36395]
[1777523647077,72.17,75500.92,0.0,0.99098,2e-05,0.36395]
[1777523648400,72.18,75499.3,0.0,0.99094,2e-05,0.36558]
[1777523649406,72.19,75500.42,0.0,0.99096,2e-05,0.36485]
[1777523650414,72.19,75498.25,0.0,0.9909,2e-05,0.36675]
[1777523653435,72.21,75499.21,0.0,0.99091,2e-05,0.36649]
[1777523658352,72.23,75499.59,0.0,0.9909,2e-05,0.36686]
[1777523658578,72.23,75499.59,0.0,0.9909,2e-05,0.36686]
[1777523658678,72.24,75501.23,0.0,0.99093,2e-05,0.36572]
[1777523659882,72.25,75501.69,0.0,0.99094,2e-05,0.36553]
[1777523660080,72.25,75501.69,0.0,0.99094,2e-05,0.36553]
[1777523660484,72.25,75502.63,0.0,0.99095,2e-05,0.36495]
[1777523660953,72.25,75502.63,0.0,0.99095,2e-05,0.36495]
[1777523661083,72.25,75502.63,0.0,0.99095,2e-05,0.36495]
[1777523665519,72.28,75505.04,0.0,0.99098,2e-05,0.36388]
[1777523665870,72.28,75505.04,0.0,0.99098,2e-05,0.36388]
[1777523665927,72.28,75505.04,0.0,0.99098,2e-05,0.36388]
[1777523666082,72.28,75505.04,0.0,0.99098,2e-05,0.36388]
[1777523666526,72.29,75506.65,0.0,0.99102,2e-05,0.36277]
[1777523670554,72.31,75505.03,0.0,0.99096,2e-05,0.36472]
[1777523671560,72.32,75506.74,0.0,0.99113,2e-05,0.35777]
[1777523671929,72.32,75506.74,0.0,0.99113,2e-05,0.35777]
[1777523672682,72.32,75506.74,0.0,0.99113,2e-05,0.35777]
[1777523672830,72.32,75505.92,0.0,0.99111,2e-05,0.35858]
[1777523673575,72.33,75509.2,0.0,0.99118,2e-05,0.35618]
[1777523674581,72.34,75511.4,0.0,0.99122,2e-05,0.35463]
[1777523676596,72.35,75508.21,0.0,0.99114,2e-05,0.35745]
[1777523679617,72.37,75510.42,0.0,0.99118,2e-05,0.35622]
[1777523680624,72.37,75505.74,0.0,0.99107,2e-05,0.36005]
[1777523681630,72.38,75502.83,0.0,0.991,2e-05,0.36251]
[1777523683645,72.39,75504.39,0.0,0.99102,2e-05,0.36161]
[1777523685658,72.4,75500.13,0.0,0.99092,2e-05,0.36531]
[1777523686668,72.41,75499.05,0.0,0.99089,2e-05,0.36634]
[1777523687673,72.41,75497.8,0.0,0.99086,2e-05,0.36751]
[1777523689687,72.43,75493.67,0.0,0.99075,2e-05,0.37115]
[1777523690694,72.43,75489.6,0.0,0.99065,2e-05,0.37461]
[1777523691701,72.44,75487.35,0.0,0.99059,2e-05,0.37661]
[1777523695729,72.57,75481.48,0.0,0.99035,2e-05,0.38518]
[1777523696735,72.57,75479.92,0.0,0.99031,2e-05,0.38665]
[1777523698750,72.69,75476.88,0.0,0.99013,2e-05,0.39264]
[1777523700764,72.81,75475.4,0.0,0.99,2e-05,0.39737]
[1777523701773,72.87,75476.39,0.0,0.98997,2e-05,0.39827]
[1777523702779,72.93,75481.56,0.0,0.99005,2e-05,0.39565]
[1777523704793,72.94,75486.05,0.0,0.99015,2e-05,0.39223]
[1777523706807,72.95,75487.74,0.0,0.99018,2e-05,0.39116]
[1777523707814,72.96,75491.03,0.0,0.99025,2e-05,0.3886]
[1777523708821,72.97,75492.22,0.0,0.99028,2e-05,0.38779]
[1777523710834,72.98,75484.87,0.0,0.99009,2e-05,0.39426]
[1777523711842,72.98,75482.06,0.0,0.99001,2e-05,0.3968]
[1777523713856,73.0,75481.18,0.0,0.98998,2e-05,0.3979]
[1777523715870,73.01,75479.44,0.0,0.98993,2e-05,0.39972]
[1777523716877,73.01,75477.63,0.0,0.98988,2e-05,0.40143]
[1777523717884,73.03,75473.91,0.0,0.98978,2e-05,0.40497]
[1777523718891,73.03,75465.97,0.0,0.98957,3e-05,0.412]
[1777523719898,73.09,75465.87,0.0,0.98952,3e-05,0.41386]
[1777523723925,73.22,75470.33,0.0,0.98952,3e-05,0.4139]
[1777523725939,73.23,75468.71,0.0,0.98947,3e-05,0.41567]
[1777523726947,73.24,75470.03,0.0,0.98949,3e-05,0.4147]
[1777523728961,73.31,75477.27,0.0,0.98962,3e-05,0.41037]
[1777523729968,73.31,75481.76,0.0,0.98973,2e-05,0.40669]
[1777523731982,73.32,75479.58,0.0,0.98982,2e-05,0.40263]
[1777523733996,73.34,75485.82,0.0,0.98996,2e-05,0.3977]
[1777523735008,73.34,75488.36,0.0,0.99002,2e-05,0.39574]
[1777523738027,73.36,75486.58,0.0,0.98996,2e-05,0.39776]
[1777523739034,73.37,75487.98,0.0,0.98999,2e-05,0.39675]
[1777523741048,73.38,75485.26,0.0,0.98991,2e-05,0.3994]
[1777523742055,73.38,75484.17,0.0,0.98988,2e-05,0.40049]
[1777523747090,73.41,75487.04,0.0,0.98993,2e-05,0.39894]
[1777523748097,73.42,75492.28,0.0,0.99005,2e-05,0.39471]
[1777523749105,73.43,75493.72,0.0,0.99008,2e-05,0.39369]
[1777523750112,73.43,75487.18,0.0,0.98991,2e-05,0.39935]
[1777523751119,73.44,75484.61,0.0,0.98985,2e-05,0.4017]
[1777523753133,73.45,75483.51,0.0,0.98981,2e-05,0.40298]
[1777523754140,73.46,75481.98,0.0,0.98976,2e-05,0.40446]
[1777523755147,73.46,75485.59,0.0,0.98985,2e-05,0.40157]
[1777523756153,73.47,75486.61,0.0,0.98987,2e-05,0.40088]
[1777523759175,73.49,75487.8,0.0,0.98988,2e-05,0.4004]
[1777523761189,73.5,75491.51,0.0,0.98996,2e-05,0.39762]
[1777523762195,73.5,75493.01,0.0,0.99,2e-05,0.39654]
[1777523765217,73.52,75496.13,0.0,0.99006,2e-05,0.39445]
[1777523766224,73.53,75497.86,0.0,0.99009,2e-05,0.39318]
[1777523769245,73.55,75502.22,0.0,0.99018,2e-05,0.39008]
[1777523770252,73.55,75504.3,0.0,0.99023,2e-05,0.38853]
[1777523774280,73.58,75507.4,0.0,0.99028,2e-05,0.38667]
[1777523777166,73.59,75507.11,0.0,0.99027,2e-05,0.38725]
[1777523777824,73.59,75507.11,0.0,0.99027,2e-05,0.38725]
[1777523777301,73.59,75510.98,0.0,0.99035,2e-05,0.38425]
[1777523778308,73.6,75514.11,0.0,0.99042,2e-05,0.38187]
[1777523779314,73.61,75518.37,0.0,0.99052,2e-05,0.3786]
[1777523780671,73.61,75518.37,0.0,0.99052,2e-05,0.3786]
[1777523780836,73.61,75518.37,0.0,0.99052,2e-05,0.3786]
[1777523780733,73.61,75520.02,0.0,0.99055,2e-05,0.37744]
[1777523782336,73.62,75521.27,0.0,0.99057,2e-05,0.37677]
[1777523784351,73.64,75518.49,0.0,0.99049,2e-05,0.37934]
[1777523785580,73.64,75518.49,0.0,0.99049,2e-05,0.37934]
[1777523785657,73.64,75515.58,0.0,0.99042,2e-05,0.38187]
[1777523787371,73.65,75519.93,0.0,0.99051,2e-05,0.37869]
[1777523788238,73.65,75519.93,0.0,0.99051,2e-05,0.37869]
[1777523788331,73.65,75519.93,0.0,0.99051,2e-05,0.37869]
[1777523788379,73.66,75523.55,0.0,0.99059,2e-05,0.37595]
[1777523789281,73.66,75523.55,0.0,0.99059,2e-05,0.37595]
[1777523789329,73.66,75523.55,0.0,0.99059,2e-05,0.37595]
[1777523789384,73.67,75521.48,0.0,0.99054,2e-05,0.37778]
[1777523791399,73.68,75521.23,0.0,0.99067,2e-05,0.37233]
[1777523793413,73.69,75523.46,0.0,0.99071,2e-05,0.37089]
[1777523794581,73.69,75523.46,0.0,0.99071,2e-05,0.37089]
[1777523794649,73.69,75523.46,0.0,0.99071,2e-05,0.37089]
[1777523794827,73.69,75523.46,0.0,0.99071,2e-05,0.37089]
[1777523794750,73.7,75523.54,0.0,0.99071,2e-05,0.371]
[1777523798724,73.71,75523.34,0.0,0.99069,2e-05,0.37165]
[1777523798830,73.71,75523.34,0.0,0.99069,2e-05,0.37165]
[1777523798765,73.72,75520.59,0.0,0.99062,2e-05,0.37401]
[1777523799538,73.72,75520.59,0.0,0.99062,2e-05,0.37401]
[1777523799577,73.72,75520.59,0.0,0.99062,2e-05,0.37401]
[1777523803569,73.74,75520.41,0.0,0.9906,2e-05,0.37482]
[1777523803580,73.74,75520.41,0.0,0.9906,2e-05,0.37482]
[1777523803603,73.75,75519.31,0.0,0.99057,2e-05,0.37587]
[1777523804598,73.75,75519.31,0.0,0.99057,2e-05,0.37587]
[1777523804831,73.75,75519.31,0.0,0.99057,2e-05,0.37587]
[1777523804676,73.76,75518.01,0.0,0.99053,2e-05,0.37708]
[1777523805497,73.76,75514.78,0.0,0.99045,2e-05,0.37985]
[1777523806503,73.77,75509.24,0.0,0.99032,2e-05,0.38452]
[1777523807511,73.77,75503.76,0.0,0.99018,2e-05,0.38919]
[1777523808518,73.78,75493.44,0.0,0.98993,2e-05,0.39795]
[1777523809525,73.79,75487.86,0.0,0.98978,2e-05,0.40283]
[1777523810532,73.79,75484.58,0.0,0.9897,2e-05,0.40579]
[1777523811539,73.8,75480.76,0.0,0.9896,3e-05,0.40924]
[1777523812546,73.8,75478.63,0.0,0.98954,3e-05,0.41125]
[1777523813075,73.8,75478.63,0.0,0.98954,3e-05,0.41125]
[1777523813328,73.8,75478.63,0.0,0.98954,3e-05,0.41125]
[1777523813579,73.8,75478.63,0.0,0.98954,3e-05,0.41125]
[1777523813829,73.8,75478.63,0.0,0.98954,3e-05,0.41125]
[1777523813680,73.81,75480.28,0.0,0.98957,3e-05,0.41]
[1777523818588,73.84,75479.31,0.0,0.98952,3e-05,0.41172]
[1777523820602,73.85,75478.35,0.0,0.98949,3e-05,0.4129]
[1777523821609,73.86,75477.42,0.0,0.98946,3e-05,0.41389]
[1777523822475,73.86,75477.42,0.0,0.98946,3e-05,0.41389]
[1777523822578,73.86,75477.42,0.0,0.98946,3e-05,0.41389]
[1777523825645,73.88,75471.59,0.0,0.98929,3e-05,0.41968]
[1777523826653,73.89,75463.74,0.0,0.98908,3e-05,0.42678]
[1777523827659,73.89,75452.48,0.0,0.98878,3e-05,0.43705]
[1777523828666,73.95,75449.42,0.0,0.98864,3e-05,0.44165]
[1777523829673,74.01,75446.23,0.0,0.9885,3e-05,0.4464]
[1777523830680,74.07,75441.83,0.0,0.98832,3e-05,0.45231]
[1777523832604,74.13,75441.43,0.0,0.98825,3e-05,0.45454]
[1777523832962,74.19,75441.81,0.0,0.98821,3e-05,0.45605]
[1777523833702,74.25,75430.02,0.0,0.98782,3e-05,0.46904]
[1777523834708,74.31,75424.2,0.0,0.98759,3e-05,0.47652]
[1777523835716,74.37,75425.74,0.0,0.98758,3e-05,0.47694]
[1777523836723,74.43,75428.21,0.0,0.9876,3e-05,0.47646]
[1777523837730,74.49,75433.47,0.0,0.98769,3e-05,0.47331]
[1777523840751,74.67,75428.38,0.0,0.98737,3e-05,0.48393]
[1777523841757,74.73,75426.48,0.0,0.98726,3e-05,0.4877]
[1777523842232,74.73,75426.48,0.0,0.98726,3e-05,0.4877]
[1777523842331,74.73,75426.48,0.0,0.98726,3e-05,0.4877]
[1777523842827,74.73,75426.48,0.0,0.98726,3e-05,0.4877]
[1777523842828,74.78,75425.45,0.0,0.98717,3e-05,0.49064]
[1777523842996,74.78,75425.45,0.0,0.98717,3e-05,0.49064]
[1777523847799,75.08,75424.12,0.0,0.98684,3e-05,0.50163]
[1777523848254,75.08,75424.12,0.0,0.98684,3e-05,0.50163]
[1777523848327,75.08,75424.12,0.0,0.98684,3e-05,0.50163]
[1777523849814,75.2,75419.93,0.0,0.98659,3e-05,0.50973]
[1777523850821,75.26,75417.85,0.0,0.98646,3e-05,0.51379]
[1777523851406,75.26,75417.85,0.0,0.98646,3e-05,0.51379]
[1777523851583,75.26,75417.85,0.0,0.98646,3e-05,0.51379]
[1777523851828,75.32,75417.63,0.0,0.98658,3e-05,0.50858]
[1777523852865,75.38,75411.25,0.0,0.98633,3e-05,0.51698]
[1777523853481,75.38,75411.25,0.0,0.98633,3e-05,0.51698]
[1777523853843,75.44,75387.59,0.0,0.9855,3e-05,0.54352]
[1777523854850,75.5,75384.16,0.0,0.98533,3e-05,0.54919]
[1777523855857,75.56,75382.04,0.0,0.98519,3e-05,0.5535]
[1777523856749,75.56,75382.04,0.0,0.98519,3e-05,0.5535]
[1777523857872,75.68,75392.84,0.0,0.98542,3e-05,0.54607]
[1777523858879,75.73,75403.29,0.0,0.9857,3e-05,0.53711]
[1777523859886,75.79,75400.16,0.0,0.98554,3e-05,0.5424]
[1777523860893,75.8,75397.47,0.0,0.98545,3e-05,0.54543]
[1777523861899,75.81,75400.33,0.0,0.98553,3e-05,0.54262]
[1777523864924,75.82,75404.17,0.0,0.98564,3e-05,0.53921]
[1777523866613,75.83,75403.98,0.0,0.98563,3e-05,0.53961]
[1777523866829,75.83,75403.98,0.0,0.98563,3e-05,0.53961]
[1777523866935,75.84,75406.19,0.0,0.98569,3e-05,0.53751]
[1777523867942,75.84,75409.81,0.0,0.9858,3e-05,0.53395]
[1777523868854,75.84,75409.81,0.0,0.9858,3e-05,0.53395]
[1777523868949,75.85,75415.26,0.0,0.98597,3e-05,0.52852]
[1777523869075,75.85,75415.26,0.0,0.98597,3e-05,0.52852]
[1777523869637,75.85,75415.26,0.0,0.98597,3e-05,0.52852]
[1777523869790,75.85,75415.26,0.0,0.98597,3e-05,0.52852]
[1777523869815,75.85,75415.26,0.0,0.98597,3e-05,0.52872]
[1777523869958,75.85,75420.77,0.0,0.98614,3e-05,0.52308]
[1777523870963,75.86,75424.6,0.0,0.98625,3e-05,0.51938]
[1777523872326,75.86,75424.6,0.0,0.98625,3e-05,0.51938]
[1777523872578,75.86,75424.6,0.0,0.98625,3e-05,0.51938]
[1777523872606,75.87,75425.95,0.0,0.98629,3e-05,0.51841]
[1777523873984,75.88,75428.25,0.0,0.98635,3e-05,0.51628]
[1777523875391,75.88,75428.25,0.0,0.98635,3e-05,0.51628]
[1777523875585,75.88,75428.25,0.0,0.98635,3e-05,0.51628]
[1777523875650,75.94,75419.8,0.0,0.98602,3e-05,0.52704]
[1777523876063,75.94,75419.8,0.0,0.98602,3e-05,0.52704]
[1777523876080,75.94,75419.8,0.0,0.98602,3e-05,0.52704]
[1777523876164,75.95,75416.16,0.0,0.9859,3e-05,0.53098]
[1777523881034,75.97,75414.84,0.0,0.98583,3e-05,0.53314]
[1777523882041,75.98,75417.67,0.0,0.98591,3e-05,0.53043]
[1777523883822,75.98,75417.67,0.0,0.98591,3e-05,0.53043]
[1777523883923,75.99,75416.44,0.0,0.98586,3e-05,0.53209]
[1777523884074,75.99,75416.44,0.0,0.98586,3e-05,0.53209]
[1777523884176,76.0,75412.95,0.0,0.98574,3e-05,0.53591]
[1777523885323,76.0,75412.95,0.0,0.98574,3e-05,0.53591]
[1777523885589,76.0,75412.95,0.0,0.98574,3e-05,0.53591]
[1777523885664,76.0,75414.98,0.0,0.9858,3e-05,0.534]
[1777523886069,76.0,75417.61,0.0,0.98589,3e-05,0.53129]
[1777523887674,76.0,75417.61,0.0,0.98589,3e-05,0.53129]
[1777523887830,76.0,75417.61,0.0,0.98589,3e-05,0.53129]
[1777523887887,76.02,75420.89,0.0,0.98598,3e-05,0.52832]
[1777523888083,76.02,75423.9,0.0,0.98607,3e-05,0.52544]
[1777523889833,76.03,75426.61,0.0,0.98615,3e-05,0.52287]
[1777523894125,76.06,75425.31,0.0,0.98608,3e-05,0.52519]
[1777523897914,76.07,75425.37,0.0,0.98607,3e-05,0.52553]
[1777523897146,76.08,75426.36,0.0,0.98609,3e-05,0.52472]
[1777523898077,76.08,75426.36,0.0,0.98609,3e-05,0.52472]
[1777523899341,76.08,75426.53,0.0,0.98609,3e-05,0.52474]
[1777523899584,76.08,75426.53,0.0,0.98609,3e-05,0.52474]
[1777523899681,76.09,75427.37,0.0,0.98611,3e-05,0.52408]
[1777523900167,76.09,75429.24,0.0,0.98616,3e-05,0.52238]
[1777523901174,76.1,75430.97,0.0,0.98621,3e-05,0.52083]
[1777523902181,76.11,75434.61,0.0,0.98632,3e-05,0.51735]
[1777523903188,76.11,75438.82,0.0,0.98644,3e-05,0.51332]
[1777523904197,76.11,75438.82,0.0,0.98644,3e-05,0.51332]
[1777523904325,76.11,75438.82,0.0,0.98644,3e-05,0.51332]
[1777523904400,76.12,75440.2,0.0,0.98648,3e-05,0.51213]
[1777523905202,76.12,75441.93,0.0,0.98653,3e-05,0.5106]
[1777523908223,76.14,75443.9,0.0,0.98657,3e-05,0.50923]
[1777523909935,76.14,75443.9,0.0,0.98657,3e-05,0.50923]
[1777523909229,76.15,75445.71,0.0,0.98662,3e-05,0.50762]
[1777523910086,76.15,75445.71,0.0,0.98662,3e-05,0.50762]
[1777523910237,76.15,75445.54,0.0,0.98661,3e-05,0.50799]
[1777523911244,76.16,75445.47,0.0,0.98679,3e-05,0.50089]
[1777523912251,76.17,75447.94,0.0,0.98686,3e-05,0.49866]
[1777523913258,76.17,75449.12,0.0,0.98688,3e-05,0.49769]
[1777523916279,76.19,75454.39,0.0,0.98702,3e-05,0.49313]
[1777523917286,76.2,75456.0,0.0,0.98707,3e-05,0.49177]
[1777523918833,76.2,75456.0,0.0,0.98707,3e-05,0.49177]
[1777523922328,76.23,75454.29,0.0,0.98699,3e-05,0.49438]
[1777523923331,76.23,75442.83,0.0,0.98664,3e-05,0.50581]
[1777523924321,76.23,75442.83,0.0,0.98664,3e-05,0.50581]
[1777523924401,76.23,75442.83,0.0,0.98664,3e-05,0.50581]
[1777523924581,76.23,75442.83,0.0,0.98664,3e-05,0.50581]
[1777523924638,76.24,75441.86,0.0,0.9866,3e-05,0.50697]
[1777523927168,76.25,75441.31,0.0,0.98657,3e-05,0.5079]
[1777523927172,76.25,75441.31,0.0,0.98657,3e-05,0.5079]
[1777523927330,76.25,75441.31,0.0,0.98657,3e-05,0.5079]
[1777523927389,76.26,75443.31,0.0,0.98663,3e-05,0.50611]
[1777523928397,76.26,75438.84,0.0,0.98648,3e-05,0.51075]
[1777523930411,76.27,75437.91,0.0,0.98644,3e-05,0.51206]
[1777523931538,76.27,75437.91,0.0,0.98644,3e-05,0.51206]
[1777523931581,76.27,75437.91,0.0,0.98644,3e-05,0.51206]
[1777523931608,76.27,75437.91,0.0,0.98644,3e-05,0.51206]
[1777523931829,76.27,75437.91,0.0,0.98644,3e-05,0.51206]
[1777523931926,76.28,75437.33,0.0,0.98642,3e-05,0.51284]
[1777523935446,76.3,75440.0,0.0,0.98648,3e-05,0.51095]
[1777523936389,76.3,75440.0,0.0,0.98648,3e-05,0.51095]
[1777523936579,76.3,75440.0,0.0,0.98648,3e-05,0.51095]
[1777523939297,76.32,75439.27,0.0,0.98644,3e-05,0.51227]
[1777523939328,76.32,75439.27,0.0,0.98644,3e-05,0.51227]
[1777523939345,76.32,75439.27,0.0,0.98644,3e-05,0.51227]
[1777523939585,76.32,75439.27,0.0,0.98644,3e-05,0.51227]
[1777523939617,76.33,75439.06,0.0,0.98642,3e-05,0.51267]
[1777523940481,76.33,75441.54,0.0,0.98649,3e-05,0.51039]
[1777523944509,76.36,75434.83,0.0,0.98626,3e-05,0.51789]
[1777523945104,76.36,75434.83,0.0,0.98626,3e-05,0.51789]
[1777523945327,76.36,75434.83,0.0,0.98626,3e-05,0.51789]
[1777523945517,76.36,75431.07,0.0,0.98614,3e-05,0.52189]
[1777523946525,76.37,75428.19,0.0,0.98604,3e-05,0.52501]
[1777523947755,76.37,75428.19,0.0,0.98604,3e-05,0.52501]
[1777523947827,76.37,75428.19,0.0,0.98604,3e-05,0.52501]
[1777523947929,76.38,75430.19,0.0,0.9861,3e-05,0.52317]
[1777523948351,76.38,75430.19,0.0,0.9861,3e-05,0.52317]
[1777523948575,76.38,75430.19,0.0,0.9861,3e-05,0.52317]
[1777523948676,76.38,75433.48,0.0,0.9862,3e-05,0.52004]
[1777523949547,76.39,75438.12,0.0,0.98634,3e-05,0.51557]
[1777523950953,76.39,75438.12,0.0,0.98634,3e-05,0.51557]
[1777523950553,76.39,75440.83,0.0,0.98641,3e-05,0.51305]
[1777523951078,76.39,75440.83,0.0,0.98641,3e-05,0.51305]
[1777523951170,76.39,75440.83,0.0,0.98641,3e-05,0.51305]
[1777523951328,76.39,75440.83,0.0,0.98641,3e-05,0.51305]
[1777523951561,76.4,75437.26,0.0,0.9863,3e-05,0.51682]
[1777523952576,76.41,75438.56,0.0,0.98633,3e-05,0.51571]
[1777523953582,76.41,75441.39,0.0,0.98641,3e-05,0.51308]
[1777523954383,76.41,75441.39,0.0,0.98641,3e-05,0.51308]
[1777523954580,76.41,75441.39,0.0,0.98641,3e-05,0.51308]
[1777523954589,76.42,75442.52,0.0,0.98644,3e-05,0.51214]
[1777523957610,76.44,75443.39,0.0,0.98645,3e-05,0.51186]
[1777523958476,76.44,75443.39,0.0,0.98645,3e-05,0.51186]
[1777523958580,76.44,75443.39,0.0,0.98645,3e-05,0.51186]
[1777523963653,76.47,75445.61,0.0,0.98648,3e-05,0.51082]
[1777523964139,76.47,75445.61,0.0,0.98648,3e-05,0.51082]
[1777523964328,76.47,75445.61,0.0,0.98648,3e-05,0.51082]
[1777523964488,76.47,75445.61,0.0,0.98648,3e-05,0.51082]
[1777523964577,76.47,75445.61,0.0,0.98648,3e-05,0.51082]
[1777523964660,76.48,75446.16,0.0,0.98649,3e-05,0.51047]
[1777523968687,76.5,75445.05,0.0,0.98644,3e-05,0.51235]
[1777523969409,76.5,75445.05,0.0,0.98644,3e-05,0.51235]
[1777523969576,76.5,75445.05,0.0,0.98644,3e-05,0.51235]
[1777523969695,76.51,75441.61,0.0,0.98632,3e-05,0.51598]
[1777523970701,76.51,75439.75,0.0,0.98626,3e-05,0.51804]
[1777523971709,76.52,75439.54,0.0,0.98644,3e-05,0.51096]
[1777523973723,76.53,75438.59,0.0,0.9864,3e-05,0.51229]
[1777523974499,76.53,75438.59,0.0,0.9864,3e-05,0.51229]
[1777523974576,76.53,75438.59,0.0,0.9864,3e-05,0.51229]
[1777523974603,76.53,75438.59,0.0,0.9864,3e-05,0.51229]
[1777523974835,76.53,75438.59,0.0,0.9864,3e-05,0.51229]
[1777523974922,76.54,75436.97,0.0,0.98634,3e-05,0.51411]
[1777523975737,76.54,75438.69,0.0,0.98639,3e-05,0.51258]
[1777523977751,76.56,75437.4,0.0,0.98634,3e-05,0.51426]
[1777523978757,76.56,75435.71,0.0,0.98628,3e-05,0.51615]
[1777523981779,76.58,75433.72,0.0,0.9862,3e-05,0.51874]
[1777523982449,76.58,75433.72,0.0,0.9862,3e-05,0.51874]
[1777523982576,76.58,75433.72,0.0,0.9862,3e-05,0.51874]
[1777523982785,76.59,75434.66,0.0,0.98622,3e-05,0.51798]
[1777523983793,76.59,75435.83,0.0,0.98625,3e-05,0.517]
[1777523985954,76.6,75436.17,0.0,0.98626,3e-05,0.51686]
[1777523986076,76.6,75436.17,0.0,0.98626,3e-05,0.51686]
[1777523985988,76.6,75435.54,0.0,0.98623,3e-05,0.51769]
[1777523986218,76.6,75435.54,0.0,0.98623,3e-05,0.51769]
[1777523986333,76.6,75435.54,0.0,0.98623,3e-05,0.51769]
[1777523986814,76.61,75439.35,0.0,0.98634,3e-05,0.51406]
[1777523987821,76.61,75442.01,0.0,0.98642,3e-05,0.5116]
[1777523990842,76.63,75440.84,0.0,0.98636,3e-05,0.51335]
[1777523992856,76.64,75442.34,0.0,0.9864,3e-05,0.51224]
[1777523993514,76.64,75442.34,0.0,0.9864,3e-05,0.51224]
[1777523993575,76.64,75442.34,0.0,0.9864,3e-05,0.51224]
[1777523993982,76.64,75442.34,0.0,0.9864,3e-05,0.51224]
[1777523994081,76.64,75442.34,0.0,0.9864,3e-05,0.51224]
[1777523994083,76.65,75440.58,0.0,0.98634,3e-05,0.51419]
[1777523994870,76.66,75439.32,0.0,0.98629,3e-05,0.51565]
[1777523995882,76.66,75422.24,0.0,0.98575,3e-05,0.53318]
[1777523996887,76.67,75406.42,0.0,0.98523,3e-05,0.54985]
[1777523997894,76.67,75411.13,0.0,0.98537,3e-05,0.5451]
[1777523998754,76.67,75411.13,0.0,0.98537,3e-05,0.5451]
[1777523999469,76.68,75410.6,0.0,0.98535,3e-05,0.54586]
[1777524001598,76.69,75410.32,0.0,0.98533,3e-05,0.54656]
[1777524001922,76.7,75413.72,0.0,0.98543,3e-05,0.5432]
[1777524002224,76.7,75413.72,0.0,0.98543,3e-05,0.5432]
[1777524002232,76.7,75413.72,0.0,0.98543,3e-05,0.5432]
[1777524002327,76.7,75413.72,0.0,0.98543,3e-05,0.5432]
[1777524002501,76.7,75413.72,0.0,0.98543,3e-05,0.5432]
[1777524002576,76.7,75413.72,0.0,0.98543,3e-05,0.5432]
[1777524002929,76.7,75416.6,0.0,0.98552,3e-05,0.5404]
[1777524003936,76.71,75419.38,0.0,0.98561,3e-05,0.53772]
[1777524005950,76.72,75417.26,0.0,0.98552,3e-05,0.54032]
[1777524006672,76.72,75417.26,0.0,0.98552,3e-05,0.54032]
[1777524006828,76.72,75417.26,0.0,0.98552,3e-05,0.54032]
[1777524006963,76.73,75414.1,0.0,0.98542,3e-05,0.54381]
[1777524007486,76.73,75414.1,0.0,0.98542,3e-05,0.54381]
[1777524007575,76.73,75414.1,0.0,0.98542,3e-05,0.54381]
[1777524007970,76.73,75411.49,0.0,0.98532,3e-05,0.54674]
[1777524008977,76.74,75410.67,0.0,0.98529,3e-05,0.5478]
[1777524009984,76.75,75413.59,0.0,0.98538,3e-05,0.54494]
[1777524012399,76.76,75413.99,0.0,0.98538,3e-05,0.54493]
[1777524012575,76.76,75413.99,0.0,0.98538,3e-05,0.54493]
[1777524012820,76.76,75413.99,0.0,0.98538,3e-05,0.54493]
[1777524013079,76.76,75413.99,0.0,0.98538,3e-05,0.54493]
[1777524013005,76.76,75416.12,0.0,0.98544,3e-05,0.54291]
[1777524014013,76.77,75417.65,0.0,0.98549,3e-05,0.54151]
[1777524016036,76.78,75417.16,0.0,0.98547,3e-05,0.54222]
[1777524016027,76.78,75418.47,0.0,0.9855,3e-05,0.54106]
[1777524017034,76.79,75419.39,0.0,0.98553,3e-05,0.54031]
[1777524018041,76.79,75420.22,0.0,0.98555,3e-05,0.53965]
[1777524020055,76.86,75422.64,0.0,0.98556,3e-05,0.53932]
[1777524021062,76.87,75423.58,0.0,0.98558,3e-05,0.53854]
[1777524022259,76.93,75423.63,0.0,0.98552,3e-05,0.54047]
[1777524022328,76.93,75423.63,0.0,0.98552,3e-05,0.54047]
[1777524023076,76.99,75421.18,0.0,0.98538,3e-05,0.54499]
[1777524024083,76.99,75423.57,0.0,0.98545,3e-05,0.54271]
[1777524027104,77.01,75422.55,0.0,0.9854,3e-05,0.54437]
[1777524028111,77.01,75426.08,0.0,0.98551,3e-05,0.5409]
[1777524029118,77.02,75428.79,0.0,0.98559,3e-05,0.5383]
[1777524031132,77.03,75428.55,0.0,0.98577,3e-05,0.53123]
[1777524033146,77.04,75429.93,0.0,0.9858,3e-05,0.53022]
[1777524034153,77.05,75428.67,0.0,0.98575,3e-05,0.5317]
[1777524038181,77.07,75427.87,0.0,0.9857,3e-05,0.53331]
[1777524043216,77.1,75428.51,0.0,0.98569,3e-05,0.53364]
[1777524044223,77.11,75432.63,0.0,0.98582,3e-05,0.52963]
[1777524045230,77.12,75433.98,0.0,0.98586,3e-05,0.52845]
[1777524046932,77.12,75433.98,0.0,0.98586,3e-05,0.52845]
[1777524047077,77.12,75433.98,0.0,0.98586,3e-05,0.52845]
[1777524048251,77.14,75432.54,0.0,0.98579,3e-05,0.5307]
[1777524049258,77.15,75428.93,0.0,0.98566,3e-05,0.53459]
[1777524053286,77.17,75430.29,0.0,0.98568,3e-05,0.53399]
[1777524054305,77.17,75430.29,0.0,0.98568,3e-05,0.53399]
[1777524054330,77.17,75430.29,0.0,0.98568,3e-05,0.53399]
[1777524054406,77.18,75430.58,0.0,0.98569,3e-05,0.53389]
[1777524056307,77.19,75433.11,0.0,0.98576,3e-05,0.53169]
[1777524057313,77.19,75436.29,0.0,0.98585,3e-05,0.52865]
[1777524059585,77.2,75436.59,0.0,0.98585,3e-05,0.52854]
[1777524061436,77.21,75437.57,0.0,0.98587,3e-05,0.52794]
[1777524061577,77.21,75437.57,0.0,0.98587,3e-05,0.52794]
[1777524061678,77.22,75443.98,0.0,0.98607,3e-05,0.52166]
[1777524062425,77.22,75443.98,0.0,0.98607,3e-05,0.52166]
[1777524062582,77.22,75443.98,0.0,0.98607,3e-05,0.52166]
[1777524062646,77.22,75447.89,0.0,0.98618,3e-05,0.51793]
[1777524064363,77.24,75442.77,0.0,0.98601,3e-05,0.52346]
[1777524065575,77.24,75442.77,0.0,0.98601,3e-05,0.52346]
[1777524065826,77.24,75442.77,0.0,0.98601,3e-05,0.52346]
[1777524065927,77.24,75442.12,0.0,0.98599,3e-05,0.52431]
[1777524066338,77.24,75442.12,0.0,0.98599,3e-05,0.52431]
[1777524066585,77.24,75442.12,0.0,0.98599,3e-05,0.52431]
[1777524066669,77.25,75440.31,0.0,0.98592,3e-05,0.52633]
[1777524067384,77.25,75441.35,0.0,0.98595,3e-05,0.52548]
[1777524068391,77.26,75440.24,0.0,0.98591,3e-05,0.5268]
[1777524069398,77.27,75434.08,0.0,0.98571,3e-05,0.53326]
[1777524070530,77.27,75434.08,0.0,0.98571,3e-05,0.53326]
[1777524070577,77.27,75434.08,0.0,0.98571,3e-05,0.53326]
[1777524070965,77.27,75434.08,0.0,0.98571,3e-05,0.53326]
[1777524071080,77.27,75434.08,0.0,0.98571,3e-05,0.53326]
[1777524071013,77.27,75435.56,0.0,0.98575,3e-05,0.53194]
[1777524071412,77.28,75436.76,0.0,0.98578,3e-05,0.53092]
[1777524073153,77.28,75436.76,0.0,0.98578,3e-05,0.53092]
[1777524072419,77.28,75433.25,0.0,0.98566,3e-05,0.5347]
[1777524073330,77.28,75433.25,0.0,0.98566,3e-05,0.5347]
[1777524076189,77.3,75433.67,0.0,0.98566,3e-05,0.53486]
[1777524076331,77.3,75433.67,0.0,0.98566,3e-05,0.53486]
[1777524076446,77.31,75434.62,0.0,0.98568,3e-05,0.53409]
[1777524078113,77.31,75434.62,0.0,0.98568,3e-05,0.53409]
[1777524077453,77.31,75437.29,0.0,0.98576,3e-05,0.53156]
[1777524078331,77.31,75437.29,0.0,0.98576,3e-05,0.53156]
[1777524079468,77.33,75435.83,0.0,0.9857,3e-05,0.53344]
[1777524081285,77.33,75435.74,0.0,0.98569,3e-05,0.53373]
[1777524081324,77.33,75435.74,0.0,0.98569,3e-05,0.53373]
[1777524081816,77.33,75435.74,0.0,0.98569,3e-05,0.53373]
[1777524081830,77.33,75435.74,0.0,0.98569,3e-05,0.53373]
[1777524081873,77.34,75429.01,0.0,0.98547,3e-05,0.54084]
[1777524082488,77.34,75427.23,0.0,0.98541,3e-05,0.54288]
[1777524085510,77.36,75426.23,0.0,0.98535,3e-05,0.54451]
[1777524086516,77.37,75425.19,0.0,0.98531,3e-05,0.54579]
[1777524088530,77.38,75426.23,0.0,0.98534,3e-05,0.54511]
[1777524089609,77.38,75426.23,0.0,0.98534,3e-05,0.54511]
[1777524090622,77.39,75426.27,0.0,0.98533,3e-05,0.54527]
[1777524090829,77.39,75426.27,0.0,0.98533,3e-05,0.54527]
[1777524091551,77.4,75426.0,0.0,0.98551,3e-05,0.53813]
[1777524094573,77.42,75427.66,0.0,0.98555,3e-05,0.53702]
[1777524095579,77.42,75428.77,0.0,0.98558,3e-05,0.53607]
[1777524096743,77.42,75428.77,0.0,0.98558,3e-05,0.53607]
[1777524096835,77.42,75428.77,0.0,0.98558,3e-05,0.53607]
[1777524097594,77.43,75431.1,0.0,0.98564,3e-05,0.53408]
[1777524098601,77.44,75435.49,0.0,0.98577,3e-05,0.5298]
[1777524100337,77.45,75435.48,0.0,0.98577,3e-05,0.53]
[1777524100579,77.45,75435.48,0.0,0.98577,3e-05,0.53]
[1777524101622,77.46,75433.38,0.0,0.98569,3e-05,0.53253]
[1777524102629,77.46,75434.5,0.0,0.98572,3e-05,0.53159]
[1777524104021,77.46,75434.5,0.0,0.98572,3e-05,0.53159]
[1777524104079,77.46,75434.5,0.0,0.98572,3e-05,0.53159]
[1777524104176,77.47,75432.08,0.0,0.98563,3e-05,0.53425]
[1777524105650,77.48,75431.11,0.0,0.98559,3e-05,0.53564]
[1777524107664,77.49,75432.65,0.0,0.98563,3e-05,0.53446]
[1777524108671,77.5,75431.82,0.0,0.98559,3e-05,0.5355]
[1777524109230,77.5,75431.82,0.0,0.98559,3e-05,0.5355]
[1777524109324,77.5,75431.82,0.0,0.98559,3e-05,0.5355]
[1777524109678,77.51,75432.56,0.0,0.98561,3e-05,0.53494]
[1777524110686,77.51,75429.46,0.0,0.98551,3e-05,0.53832]
[1777524111692,77.52,75428.29,0.0,0.98546,3e-05,0.53972]
[1777524113034,77.52,75428.29,0.0,0.98546,3e-05,0.53972]
[1777524113085,77.52,75428.29,0.0,0.98546,3e-05,0.53972]
[1777524113129,77.52,75425.31,0.0,0.98536,3e-05,0.543]
[1777524116727,77.55,75423.56,0.0,0.98528,3e-05,0.54561]
[1777524117425,77.55,75423.56,0.0,0.98528,3e-05,0.54561]
[1777524117578,77.55,75423.56,0.0,0.98528,3e-05,0.54561]
[1777524118741,77.56,75424.24,0.0,0.98529,3e-05,0.5453]
[1777524119748,77.57,75425.73,0.0,0.98533,3e-05,0.54395]
[1777524121762,77.58,75425.06,0.0,0.98529,3e-05,0.54504]
[1777524122264,77.58,75425.06,0.0,0.98529,3e-05,0.54504]
[1777524122331,77.58,75425.06,0.0,0.98529,3e-05,0.54504]
[1777524122769,77.58,75426.22,0.0,0.98533,3e-05,0.54404]
[1777524124783,77.6,75425.5,0.0,0.98529,3e-05,0.54518]
[1777524125790,77.6,75424.81,0.0,0.98526,3e-05,0.54609]
[1777524130190,77.62,75424.82,0.0,0.98524,3e-05,0.54668]
[1777524130193,77.63,75426.7,0.0,0.9853,3e-05,0.54492]
[1777524130330,77.63,75426.7,0.0,0.9853,3e-05,0.54492]
[1777524130825,77.63,75425.64,0.0,0.98526,3e-05,0.54622]
[1777524135860,77.66,75425.42,0.0,0.98522,3e-05,0.54745]
[1777524137125,77.66,75425.42,0.0,0.98522,3e-05,0.54745]
[1777524137325,77.67,75425.37,0.0,0.98521,3e-05,0.5477]
[1777524138881,77.68,75426.63,0.0,0.98524,3e-05,0.54678]
[1777524140894,77.69,75427.2,0.0,0.98525,3e-05,0.54659]
[1777524142909,77.7,75428.7,0.0,0.98528,3e-05,0.54543]
[1777524143285,77.7,75428.7,0.0,0.98528,3e-05,0.54543]
[1777524143327,77.7,75428.7,0.0,0.98528,3e-05,0.54543]
[1777524143916,77.71,75429.36,0.0,0.9853,3e-05,0.54494]
[1777524144923,77.71,75430.26,0.0,0.98533,3e-05,0.54401]
[1777524145930,77.72,75425.08,0.0,0.98515,3e-05,0.54959]
[1777524146937,77.72,75423.56,0.0,0.98509,3e-05,0.55138]
[1777524147869,77.72,75423.56,0.0,0.98509,3e-05,0.55138]
[1777524148083,77.72,75423.56,0.0,0.98509,3e-05,0.55138]
[1777524148086,77.73,75421.29,0.0,0.98501,3e-05,0.55395]
[1777524148951,77.73,75414.08,0.0,0.98477,3e-05,0.56176]
[1777524149957,77.74,75410.14,0.0,0.98463,3e-05,0.56616]
[1777524150965,77.75,75404.85,0.0,0.98444,3e-05,0.57203]
[1777524151497,77.75,75404.85,0.0,0.98444,3e-05,0.57203]
[1777524151577,77.75,75404.85,0.0,0.98444,3e-05,0.57203]
[1777524151972,77.75,75402.22,0.0,0.98455,3e-05,0.56695]
[1777524152980,77.76,75394.71,0.0,0.98429,3e-05,0.57524]
[1777524153986,77.76,75389.29,0.0,0.98409,4e-05,0.58134]
[1777524154550,77.76,75389.29,0.0,0.98409,4e-05,0.58134]
[1777524154994,77.77,75389.36,0.0,0.98409,4e-05,0.58147]
[1777524155576,77.77,75389.36,0.0,0.98409,4e-05,0.58147]
[1777524156001,77.78,75390.47,0.0,0.98412,4e-05,0.58046]
[1777524157007,77.78,75388.06,0.0,0.98403,4e-05,0.5833]
[1777524158014,77.79,75387.36,0.0,0.984,4e-05,0.58427]
[1777524161036,77.81,75391.89,0.0,0.98414,3e-05,0.57994]
[1777524162043,77.81,75400.42,0.0,0.98443,3e-05,0.57091]
[1777524163050,77.82,75402.58,0.0,0.98449,3e-05,0.56879]
[1777524163587,77.82,75402.58,0.0,0.98449,3e-05,0.56879]
[1777524165064,77.83,75401.64,0.0,0.98445,3e-05,0.5702]
[1777524167078,77.84,75401.08,0.0,0.98442,3e-05,0.57121]
[1777524172113,77.87,75401.0,0.0,0.98438,3e-05,0.57231]
[1777524172885,77.87,75401.0,0.0,0.98438,3e-05,0.57231]
[1777524173075,77.87,75401.0,0.0,0.98438,3e-05,0.57231]
[1777524175133,77.89,75401.67,0.0,0.98439,3e-05,0.5722]
[1777524175937,77.89,75401.67,0.0,0.98439,3e-05,0.5722]
[1777524176141,77.9,75397.77,0.0,0.98424,3e-05,0.57661]
[1777524177092,77.9,75397.77,0.0,0.98424,3e-05,0.57661]
[1777524177147,77.9,75394.01,0.0,0.98411,4e-05,0.5809]
[1777524179162,77.91,75399.8,0.0,0.9843,3e-05,0.57503]
[1777524180169,77.92,75408.64,0.0,0.98459,3e-05,0.56574]
[1777524181176,77.93,75415.48,0.0,0.98482,3e-05,0.55869]
[1777524182183,77.93,75418.24,0.0,0.9849,3e-05,0.55598]
[1777524187217,77.96,75412.13,0.0,0.98467,3e-05,0.56344]
[1777524189231,77.97,75414.07,0.0,0.98472,3e-05,0.56178]
[1777524194267,78.0,75414.71,0.0,0.98471,3e-05,0.5621]
[1777524198295,78.03,75415.95,0.0,0.98473,3e-05,0.56159]
[1777524200309,78.04,75421.12,0.0,0.98489,3e-05,0.55654]
[1777524202323,78.05,75422.98,0.0,0.98494,3e-05,0.55498]
[1777524206350,78.08,75417.06,0.0,0.98471,3e-05,0.56202]
[1777524207358,78.08,75415.79,0.0,0.98466,3e-05,0.56357]
[1777524211386,78.11,75416.02,0.0,0.98486,3e-05,0.55608]
[1777524212393,78.11,75420.19,0.0,0.98499,3e-05,0.5519]
[1777524214407,78.13,75424.75,0.0,0.98512,3e-05,0.54774]
[1777524215414,78.13,75423.63,0.0,0.98508,3e-05,0.54891]
[1777524216421,78.14,75424.82,0.0,0.98511,3e-05,0.54806]
[1777524220449,78.17,75431.23,0.0,0.9853,3e-05,0.54222]
[1777524221456,78.17,75433.7,0.0,0.98537,3e-05,0.53987]
[1777524224476,78.19,75432.34,0.0,0.98531,3e-05,0.54186]
[1777524227498,78.21,75431.05,0.0,0.98525,3e-05,0.54378]
[1777524230519,78.23,75430.04,0.0,0.9852,3e-05,0.54541]
[1777524232684,78.23,75430.15,0.0,0.98519,3e-05,0.54549]
[1777524238575,78.27,75432.24,0.0,0.98522,3e-05,0.54471]
[1777524241597,78.29,75434.65,0.0,0.98528,3e-05,0.54281]
[1777524242603,78.3,75435.96,0.0,0.98532,3e-05,0.54166]
[1777524243893,78.3,75435.96,0.0,0.98532,3e-05,0.54166]
[1777524244076,78.3,75435.96,0.0,0.98532,3e-05,0.54166]
[1777524244090,78.3,75435.8,0.0,0.9853,3e-05,0.54202]
[1777524244709,78.3,75435.8,0.0,0.9853,3e-05,0.54202]
[1777524244825,78.3,75435.8,0.0,0.9853,3e-05,0.54202]
[1777524244927,78.31,75433.53,0.0,0.98522,3e-05,0.54455]
[1777524246631,78.32,75432.02,0.0,0.98516,3e-05,0.5465]
[1777524247638,78.33,75430.79,0.0,0.98512,3e-05,0.54797]
[1777524248645,78.33,75432.01,0.0,0.98515,3e-05,0.54691]
[1777524249805,78.33,75432.01,0.0,0.98515,3e-05,0.54691]
[1777524249841,78.33,75432.01,0.0,0.98515,3e-05,0.54691]
[1777524249933,78.34,75432.06,0.0,0.98515,3e-05,0.54705]
[1777524251666,78.35,75433.47,0.0,0.98518,3e-05,0.54598]
[1777524253575,78.36,75433.51,0.0,0.98517,3e-05,0.54614]
[1777524253680,78.36,75435.86,0.0,0.98525,3e-05,0.54391]
[1777524254687,78.37,75437.18,0.0,0.98528,3e-05,0.54275]
[1777524259722,78.4,75435.82,0.0,0.98521,3e-05,0.54513]
[1777524264757,78.43,75436.73,0.0,0.98521,3e-05,0.54517]
[1777524266500,78.44,75437.21,0.0,0.98522,3e-05,0.54487]
[1777524266581,78.44,75437.21,0.0,0.98522,3e-05,0.54487]
[1777524268170,78.44,75437.52,0.0,0.98522,3e-05,0.54475]
[1777524268329,78.44,75437.52,0.0,0.98522,3e-05,0.54475]
[1777524268271,78.45,75441.07,0.0,0.98533,3e-05,0.54129]
[1777524268784,78.45,75442.94,0.0,0.98538,3e-05,0.53958]
[1777524271805,78.47,75443.41,0.0,0.98558,3e-05,0.53182]
[1777524272813,78.48,75445.63,0.0,0.98565,3e-05,0.52977]
[1777524273820,78.48,75444.55,0.0,0.98561,3e-05,0.53106]
[1777524275942,78.49,75444.57,0.0,0.9856,3e-05,0.53123]
[1777524276077,78.49,75444.57,0.0,0.9856,3e-05,0.53123]
[1777524276175,78.5,75442.88,0.0,0.98554,3e-05,0.53313]
[1777524277848,78.51,75444.71,0.0,0.98559,3e-05,0.53166]
[1777524278855,78.51,75442.74,0.0,0.98552,3e-05,0.53385]
[1777524281122,78.52,75442.91,0.0,0.98552,3e-05,0.53387]
[1777524281330,78.52,75442.91,0.0,0.98552,3e-05,0.53387]
[1777524281877,78.53,75446.59,0.0,0.98563,3e-05,0.53053]
[1777524283184,78.53,75446.59,0.0,0.98563,3e-05,0.53053]
[1777524283327,78.53,75446.59,0.0,0.98563,3e-05,0.53053]
[1777524283286,78.54,75450.02,0.0,0.98573,3e-05,0.52727]
[1777524283408,78.54,75450.02,0.0,0.98573,3e-05,0.52727]
[1777524283577,78.54,75450.02,0.0,0.98573,3e-05,0.52727]
[1777524283891,78.54,75450.06,0.0,0.98572,3e-05,0.52742]
[1777524287755,78.56,75450.17,0.0,0.98571,3e-05,0.52789]
[1777524287830,78.56,75450.17,0.0,0.98571,3e-05,0.52789]
[1777524287919,78.57,75453.02,0.0,0.98579,3e-05,0.52522]
[1777524290940,78.59,75455.25,0.0,0.98585,3e-05,0.52356]
[1777524292954,78.6,75458.07,0.0,0.98592,3e-05,0.52113]
[1777524293800,78.6,75458.07,0.0,0.98592,3e-05,0.52113]
[1777524293830,78.6,75458.07,0.0,0.98592,3e-05,0.52113]
[1777524293961,78.6,75459.52,0.0,0.98596,3e-05,0.51988]
[1777524295623,78.6,75459.52,0.0,0.98596,3e-05,0.51988]
[1777524294968,78.61,75461.65,0.0,0.98602,3e-05,0.51796]
[1777524295977,78.61,75425.9,0.0,0.98487,3e-05,0.55431]
[1777524296984,78.62,75391.65,0.0,0.98368,4e-05,0.5912]
[1777524298083,78.67,75390.86,0.0,0.98359,4e-05,0.5941]
[1777524299195,78.67,75390.86,0.0,0.98359,4e-05,0.5941]
[1777524299225,78.69,75389.81,0.0,0.98354,4e-05,0.59567]
[1777524303118,78.71,75398.23,0.0,0.98381,4e-05,0.58724]
[1777524304125,78.72,75401.17,0.0,0.98391,4e-05,0.58424]
[1777524305133,78.72,75402.59,0.0,0.98395,4e-05,0.5829]
[1777524306140,78.73,75406.51,0.0,0.98408,3e-05,0.57886]
[1777524306782,78.73,75406.51,0.0,0.98408,3e-05,0.57886]
[1777524306827,78.73,75406.51,0.0,0.98408,3e-05,0.57886]
[1777524307147,78.73,75407.85,0.0,0.98412,3e-05,0.57762]
[1777524308155,78.74,75412.88,0.0,0.98429,3e-05,0.57242]
[1777524309161,78.75,75421.53,0.0,0.98458,3e-05,0.56343]
[1777524310171,78.75,75427.59,0.0,0.98478,3e-05,0.55726]
[1777524311178,78.76,75425.69,0.0,0.98471,3e-05,0.55945]
[1777524312185,78.76,75430.59,0.0,0.98486,3e-05,0.55452]
[1777524313192,78.77,75431.95,0.0,0.9849,3e-05,0.5533]
[1777524313480,78.77,75431.95,0.0,0.9849,3e-05,0.5533]
[1777524313576,78.77,75431.95,0.0,0.9849,3e-05,0.5533]
[1777524315414,78.78,75431.25,0.0,0.98487,3e-05,0.55422]
[1777524315574,78.78,75431.87,0.0,0.98489,3e-05,0.55378]
[1777524316213,78.79,75436.65,0.0,0.98504,3e-05,0.54901]
[1777524317220,78.79,75443.66,0.0,0.98526,3e-05,0.542]
[1777524318227,78.8,75449.8,0.0,0.98546,3e-05,0.53593]
[1777524319234,78.81,75455.06,0.0,0.98562,3e-05,0.53081]
[1777524319590,78.81,75455.06,0.0,0.98562,3e-05,0.53081]
[1777524319828,78.81,75455.06,0.0,0.98562,3e-05,0.53081]
[1777524320241,78.81,75457.74,0.0,0.9857,3e-05,0.52831]
[1777524323261,78.83,75451.78,0.0,0.98549,3e-05,0.53489]
[1777524323666,78.83,75451.78,0.0,0.98549,3e-05,0.53489]
[1777524323831,78.83,75451.78,0.0,0.98549,3e-05,0.53489]
[1777524325681,78.84,75452.03,0.0,0.98549,3e-05,0.53502]
[1777524325828,78.84,75452.03,0.0,0.98549,3e-05,0.53502]
[1777524326283,78.85,75452.87,0.0,0.98551,3e-05,0.53437]
[1777524329394,78.86,75453.37,0.0,0.98551,3e-05,0.53424]
[1777524329580,78.87,75453.25,0.0,0.9855,3e-05,0.53456]
[1777524330311,78.87,75455.23,0.0,0.98556,3e-05,0.53275]
[1777524331318,78.88,75455.57,0.0,0.98577,3e-05,0.52478]
[1777524334514,78.9,75455.82,0.0,0.98576,3e-05,0.5251]
[1777524334584,78.9,75455.82,0.0,0.98576,3e-05,0.5251]
[1777524335346,78.9,75456.12,0.0,0.98576,3e-05,0.52499]
[1777524335472,78.9,75456.12,0.0,0.98576,3e-05,0.52499]
[1777524335577,78.9,75456.12,0.0,0.98576,3e-05,0.52499]
[1777524336353,78.91,75459.06,0.0,0.98585,3e-05,0.52225]
[1777524337360,78.91,75460.48,0.0,0.98589,3e-05,0.52103]
[1777524341388,78.94,75464.8,0.0,0.986,3e-05,0.51751]
[1777524341675,78.94,75464.8,0.0,0.986,3e-05,0.51751]
[1777524341827,78.94,75464.8,0.0,0.986,3e-05,0.51751]
[1777524342395,78.94,75467.28,0.0,0.98607,3e-05,0.51526]
[1777524343402,78.95,75468.71,0.0,0.98611,3e-05,0.51404]
[1777524343933,78.95,75468.71,0.0,0.98611,3e-05,0.51404]
[1777524344078,78.95,75468.71,0.0,0.98611,3e-05,0.51404]
[1777524344409,78.96,75468.72,0.0,0.9861,3e-05,0.51422]
[1777524346423,78.97,75479.41,0.0,0.98642,3e-05,0.50418]
[1777524347430,78.97,75483.18,0.0,0.98653,3e-05,0.50074]
[1777524347832,78.97,75483.18,0.0,0.98653,3e-05,0.50074]
[1777524348075,78.97,75483.18,0.0,0.98653,3e-05,0.50074]
[1777524349443,78.99,75485.0,0.0,0.98657,3e-05,0.49936]
[1777524350450,78.99,75488.96,0.0,0.98668,3e-05,0.49576]
[1777524351257,78.99,75488.96,0.0,0.98668,3e-05,0.49576]
[1777524351326,78.99,75488.96,0.0,0.98668,3e-05,0.49576]
[1777524351458,78.99,75494.27,0.0,0.98684,3e-05,0.49072]
[1777524352465,78.99,75495.6,0.0,0.98688,3e-05,0.48946]
[1777524353472,78.99,75498.61,0.0,0.98697,3e-05,0.48663]
[1777524354479,78.99,75492.09,0.0,0.98677,3e-05,0.49278]
[1777524356676,78.99,75492.95,0.0,0.9868,3e-05,0.49197]
[1777524356835,78.99,75492.95,0.0,0.9868,3e-05,0.49197]
[1777524356937,78.99,75494.65,0.0,0.98685,3e-05,0.49036]
[1777524358579,78.99,75494.78,0.0,0.98685,3e-05,0.49024]
[1777524358831,78.99,75494.78,0.0,0.98685,3e-05,0.49024]
[1777524358929,78.99,75493.87,0.0,0.98683,3e-05,0.4911]
[1777524361038,78.99,75492.94,0.0,0.9868,3e-05,0.49198]
[1777524361079,78.99,75492.94,0.0,0.9868,3e-05,0.49198]
[1777524365555,78.99,75491.33,0.0,0.98675,3e-05,0.4935]
[1777524368754,78.99,75492.05,0.0,0.98677,3e-05,0.49282]
[1777524368826,78.99,75492.05,0.0,0.98677,3e-05,0.49282]
[1777524368855,78.99,75484.57,0.0,0.98655,3e-05,0.49996]
[1777524370615,78.99,75484.67,0.0,0.98655,3e-05,0.49986]
[1777524370834,78.99,75484.67,0.0,0.98655,3e-05,0.49986]
[1777524370930,78.99,75484.98,0.0,0.98656,3e-05,0.49956]
[1777524373235,78.99,75485.18,0.0,0.98657,3e-05,0.49937]
[1777524373333,78.99,75485.18,0.0,0.98657,3e-05,0.49937]
[1777524373337,78.99,75488.11,0.0,0.98666,3e-05,0.49657]
[1777524373612,78.99,75484.2,0.0,0.98654,3e-05,0.50031]
[1777524378010,78.99,75483.32,0.0,0.98651,3e-05,0.50116]
[1777524378080,78.99,75483.32,0.0,0.98651,3e-05,0.50116]
[1777524378649,78.99,75477.16,0.0,0.98633,3e-05,0.5071]
[1777524380034,78.99,75477.16,0.0,0.98633,3e-05,0.5071]
[1777524380037,78.99,75473.55,0.0,0.98621,3e-05,0.51062]
[1777524381674,78.99,75465.46,0.0,0.98596,3e-05,0.51856]
[1777524382681,78.99,75462.8,0.0,0.98588,3e-05,0.52119]
[1777524384522,78.99,75462.11,0.0,0.98586,3e-05,0.52187]
[1777524384582,78.99,75462.11,0.0,0.98586,3e-05,0.52187]
[1777524384696,78.99,75461.77,0.0,0.98585,3e-05,0.52221]
[1777524389561,79.0,75461.98,0.0,0.98585,3e-05,0.52219]
[1777524389888,79.0,75464.22,0.0,0.98591,3e-05,0.52016]
[1777524391334,79.0,75464.22,0.0,0.98591,3e-05,0.52016]
[1777524391436,79.01,75466.95,0.0,0.98619,3e-05,0.50994]
[1777524393447,79.01,75466.8,0.0,0.98619,3e-05,0.51009]
[1777524392752,79.01,75463.63,0.0,0.98609,3e-05,0.51319]
[1777524393580,79.01,75463.63,0.0,0.98609,3e-05,0.51319]
[1777524393758,79.01,75462.06,0.0,0.98604,3e-05,0.51473]
[1777524396461,79.01,75462.35,0.0,0.98605,3e-05,0.51445]
[1777524396584,79.01,75463.15,0.0,0.98608,3e-05,0.51366]
[1777524396780,79.01,75464.45,0.0,0.98612,3e-05,0.51239]
[1777524397787,79.01,75466.05,0.0,0.98617,3e-05,0.51082]
[1777524402822,79.01,75465.53,0.0,0.98615,3e-05,0.51133]
[1777524403829,79.01,75463.26,0.0,0.98608,3e-05,0.51355]
[1777524404596,79.01,75463.26,0.0,0.98608,3e-05,0.51355]
[1777524404835,79.01,75463.26,0.0,0.98608,3e-05,0.51355]
[1777524405655,79.01,75463.41,0.0,0.98608,3e-05,0.51341]
[1777524405830,79.01,75463.41,0.0,0.98608,3e-05,0.51341]
[1777524406233,79.01,75463.41,0.0,0.98608,3e-05,0.51341]
[1777524406333,79.01,75463.41,0.0,0.98608,3e-05,0.51341]
[1777524406335,79.01,75458.52,0.0,0.98593,3e-05,0.51823]
[1777524406850,79.01,75457.17,0.0,0.98589,3e-05,0.51956]
[1777524411886,79.01,75451.07,0.0,0.9857,3e-05,0.52563]
[1777524412893,79.01,75440.52,0.0,0.98536,3e-05,0.53627]
[1777524413903,79.02,75438.94,0.0,0.9853,3e-05,0.53807]
[1777524414549,79.02,75438.94,0.0,0.9853,3e-05,0.53807]
[1777524414585,79.02,75438.94,0.0,0.9853,3e-05,0.53807]
[1777524416588,79.03,75439.66,0.0,0.98531,3e-05,0.53772]
[1777524416831,79.03,75439.66,0.0,0.98531,3e-05,0.53772]
[1777524416925,79.03,75439.22,0.0,0.98529,3e-05,0.53836]
[1777524418939,79.05,75438.23,0.0,0.98524,3e-05,0.53976]
[1777524420260,79.05,75438.23,0.0,0.98524,3e-05,0.53976]
[1777524420340,79.05,75438.23,0.0,0.98524,3e-05,0.53976]
[1777524424477,79.07,75437.68,0.0,0.9852,3e-05,0.54109]
[1777524424596,79.08,75436.88,0.0,0.98517,3e-05,0.5421]
[1777524424653,79.08,75436.88,0.0,0.98517,3e-05,0.5421]
[1777524424827,79.08,75436.88,0.0,0.98517,3e-05,0.5421]
[1777524424981,79.08,75436.95,0.0,0.98517,3e-05,0.54222]
[1777524426995,79.09,75438.69,0.0,0.98521,3e-05,0.54083]
[1777524429011,79.1,75438.62,0.0,0.9852,3e-05,0.54109]
[1777524429085,79.1,75438.62,0.0,0.9852,3e-05,0.54109]
[1777524435534,79.14,75438.22,0.0,0.98515,3e-05,0.54266]
[1777524435579,79.14,75438.67,0.0,0.98516,3e-05,0.54239]
[1777524436393,79.14,75438.67,0.0,0.98516,3e-05,0.54239]
[1777524436428,79.15,75438.61,0.0,0.98515,3e-05,0.54284]
[1777524436582,79.15,75438.61,0.0,0.98515,3e-05,0.54284]
[1777524438072,79.16,75437.56,0.0,0.98511,3e-05,0.54411]
[1777524443108,79.19,75438.25,0.0,0.9851,3e-05,0.54437]
[1777524447465,79.21,75438.28,0.0,0.98508,3e-05,0.54491]
[1777524447566,79.22,75440.4,0.0,0.98514,3e-05,0.54313]
[1777524448143,79.22,75441.95,0.0,0.98519,3e-05,0.54154]
[1777524449149,79.23,75442.97,0.0,0.98522,3e-05,0.54069]
[1777524449953,79.23,75442.97,0.0,0.98522,3e-05,0.54069]
[1777524449965,79.23,75442.97,0.0,0.98522,3e-05,0.54069]
[1777524450079,79.23,75442.97,0.0,0.98522,3e-05,0.54069]
[1777524450157,79.23,75445.48,0.0,0.98529,3e-05,0.53833]
[1777524451164,79.24,75443.14,0.0,0.98542,3e-05,0.53294]
[1777524456199,79.27,75441.59,0.0,0.98533,3e-05,0.53565]
[1777524456766,79.27,75441.59,0.0,0.98533,3e-05,0.53565]
[1777524456830,79.27,75441.59,0.0,0.98533,3e-05,0.53565]
[1777524458704,79.29,75440.77,0.0,0.98529,3e-05,0.53687]
[1777524458832,79.29,75440.77,0.0,0.98529,3e-05,0.53687]
[1777524459220,79.29,75440.51,0.0,0.98528,3e-05,0.53732]
[1777524460917,79.3,75440.62,0.0,0.98528,3e-05,0.5374]
[1777524461080,79.3,75440.62,0.0,0.98528,3e-05,0.5374]
[1777524461234,79.3,75444.28,0.0,0.98539,3e-05,0.53388]
[1777524462241,79.31,75447.59,0.0,0.98549,3e-05,0.53073]
[1777524463224,79.31,75447.59,0.0,0.98549,3e-05,0.53073]
[1777524463333,79.31,75447.59,0.0,0.98549,3e-05,0.53073]
[1777524463387,79.32,75447.25,0.0,0.98547,3e-05,0.53127]
[1777524465261,79.33,75445.8,0.0,0.98541,3e-05,0.53311]
[1777524466187,79.33,75445.8,0.0,0.98541,3e-05,0.53311]
[1777524466328,79.33,75445.8,0.0,0.98541,3e-05,0.53311]
[1777524466358,79.33,75447.0,0.0,0.98545,3e-05,0.53209]
[1777524470297,79.36,75448.25,0.0,0.98546,3e-05,0.53159]
[1777524471349,79.36,75448.25,0.0,0.98546,3e-05,0.53159]
[1777524471584,79.36,75448.25,0.0,0.98546,3e-05,0.53159]
[1777524471386,79.36,75452.51,0.0,0.98559,3e-05,0.5275]
[1777524472310,79.37,75454.15,0.0,0.98564,3e-05,0.52605]
[1777524472868,79.37,75454.15,0.0,0.98564,3e-05,0.52605]
[1777524473077,79.37,75454.15,0.0,0.98564,3e-05,0.52605]
[1777524473318,79.38,75454.97,0.0,0.98566,3e-05,0.52542]
[1777524478352,79.41,75456.21,0.0,0.98567,3e-05,0.52513]
[1777524479360,79.41,75459.67,0.0,0.98577,3e-05,0.52188]
[1777524479650,79.41,75459.67,0.0,0.98577,3e-05,0.52188]
[1777524479831,79.41,75459.67,0.0,0.98577,3e-05,0.52188]
[1777524480367,79.42,75461.97,0.0,0.98584,3e-05,0.51979]
[1777524485261,79.44,75462.25,0.0,0.98582,3e-05,0.52026]
[1777524485337,79.44,75462.25,0.0,0.98582,3e-05,0.52026]
[1777524485420,79.45,75462.47,0.0,0.98583,3e-05,0.52023]
[1777524486428,79.45,75459.09,0.0,0.98571,3e-05,0.52377]
[1777524487241,79.45,75459.09,0.0,0.98571,3e-05,0.52377]
[1777524487330,79.45,75459.09,0.0,0.98571,3e-05,0.52377]
[1777524487435,79.46,75454.81,0.0,0.98557,3e-05,0.52823]
[1777524488442,79.47,75452.43,0.0,0.98549,3e-05,0.5308]
[1777524489454,79.47,75450.79,0.0,0.98543,3e-05,0.53264]
[1777524489940,79.47,75450.79,0.0,0.98543,3e-05,0.53264]
[1777524490082,79.47,75450.79,0.0,0.98543,3e-05,0.53264]
[1777524490459,79.48,75448.46,0.0,0.98535,3e-05,0.53518]
[1777524491122,79.48,75448.46,0.0,0.98535,3e-05,0.53518]
[1777524491333,79.48,75448.46,0.0,0.98535,3e-05,0.53518]
[1777524496501,79.51,75448.44,0.0,0.98531,3e-05,0.53634]
[1777524499482,79.53,75448.32,0.0,0.9853,3e-05,0.53684]
[1777524499575,79.53,75448.32,0.0,0.9853,3e-05,0.53684]
[1777524499583,79.53,75448.22,0.0,0.98529,3e-05,0.53714]
[1777524502575,79.54,75448.35,0.0,0.98528,3e-05,0.53739]
[1777524502829,79.55,75447.91,0.0,0.98526,3e-05,0.53802]
[1777524508268,79.58,75447.19,0.0,0.9852,3e-05,0.53971]
[1777524508325,79.58,75447.19,0.0,0.9852,3e-05,0.53971]
[1777524509466,79.59,75447.4,0.0,0.9852,3e-05,0.53969]
[1777524509580,79.59,75447.4,0.0,0.9852,3e-05,0.53969]
[1777524509592,79.59,75447.55,0.0,0.9852,3e-05,0.53972]
[1777524510600,79.6,75445.89,0.0,0.98514,3e-05,0.5416]
[1777524511606,79.6,75446.79,0.0,0.98538,3e-05,0.53288]
[1777524512613,79.61,75447.98,0.0,0.98541,3e-05,0.53187]
[1777524513269,79.61,75447.98,0.0,0.98541,3e-05,0.53187]
[1777524513300,79.61,75447.98,0.0,0.98541,3e-05,0.53187]
[1777524513620,79.62,75454.96,0.0,0.98563,3e-05,0.52507]
[1777524514627,79.62,75459.49,0.0,0.98577,3e-05,0.52076]
[1777524517832,79.64,75459.26,0.0,0.98574,3e-05,0.52155]
[1777524518079,79.64,75459.26,0.0,0.98574,3e-05,0.52155]
[1777524518656,79.65,75457.68,0.0,0.98568,3e-05,0.52331]
[1777524522311,79.67,75456.71,0.0,0.98563,3e-05,0.52502]
[1777524522684,79.67,75454.43,0.0,0.98556,3e-05,0.52729]
[1777524523691,79.68,75453.49,0.0,0.98552,3e-05,0.52842]
[1777524525324,79.68,75453.49,0.0,0.98552,3e-05,0.52842]
[1777524531579,79.71,75453.7,0.0,0.98549,3e-05,0.52934]
[1777524531833,79.72,75454.09,0.0,0.98549,3e-05,0.52933]
[1777524531859,79.72,75454.09,0.0,0.98549,3e-05,0.52933]
[1777524532077,79.72,75454.09,0.0,0.98549,3e-05,0.52933]
[1777524532177,79.72,75454.66,0.0,0.98551,3e-05,0.52876]
[1777524533761,79.74,75453.53,0.0,0.98546,3e-05,0.53026]
[1777524534767,79.74,75451.33,0.0,0.98538,3e-05,0.53266]
[1777524536442,79.74,75451.33,0.0,0.98538,3e-05,0.53266]
[1777524536582,79.74,75451.33,0.0,0.98538,3e-05,0.53266]
[1777524536621,79.75,75452.29,0.0,0.9854,3e-05,0.53207]
[1777524538796,79.77,75451.35,0.0,0.98536,3e-05,0.5334]
[1777524541560,79.77,75451.45,0.0,0.98536,3e-05,0.53348]
[1777524541581,79.77,75451.45,0.0,0.98536,3e-05,0.53348]
[1777524541617,79.77,75451.45,0.0,0.98536,3e-05,0.53348]
[1777524541658,79.78,75451.39,0.0,0.98534,3e-05,0.53392]
[1777524541833,79.78,75451.39,0.0,0.98534,3e-05,0.53392]
[1777524544838,79.8,75454.27,0.0,0.98542,3e-05,0.5316]
[1777524545845,79.81,75456.67,0.0,0.98549,3e-05,0.52938]
[1777524546785,79.81,75456.67,0.0,0.98549,3e-05,0.52938]
[1777524546833,79.81,75456.67,0.0,0.98549,3e-05,0.52938]
[1777524548866,79.83,75460.09,0.0,0.98558,3e-05,0.52653]
[1777524549872,79.83,75461.66,0.0,0.98563,3e-05,0.52516]
[1777524553901,79.86,75457.85,0.0,0.98548,3e-05,0.52971]
[1777524554907,79.86,75455.37,0.0,0.98539,3e-05,0.53238]
[1777524555715,79.86,75455.37,0.0,0.98539,3e-05,0.53238]
[1777524555830,79.86,75455.37,0.0,0.98539,3e-05,0.53238]
[1777524556282,79.86,75455.37,0.0,0.98539,3e-05,0.53238]
[1777524556329,79.86,75455.37,0.0,0.98539,3e-05,0.53238]
[1777524556431,79.87,75451.99,0.0,0.98527,3e-05,0.53616]
[1777524559943,79.89,75451.06,0.0,0.98522,3e-05,0.53767]
[1777524561776,79.9,75451.05,0.0,0.98522,3e-05,0.53787]
[1777524561829,79.9,75451.05,0.0,0.98522,3e-05,0.53787]
[1777524566611,79.92,75452.13,0.0,0.98523,3e-05,0.53753]
[1777524565986,79.93,75451.0,0.0,0.98519,3e-05,0.53887]
[1777524566791,79.93,75451.0,0.0,0.98519,3e-05,0.53887]
[1777524566835,79.93,75451.0,0.0,0.98519,3e-05,0.53887]
[1777524566992,79.93,75450.75,0.0,0.98517,3e-05,0.53931]
[1777524569078,79.94,75450.94,0.0,0.98517,3e-05,0.53931]
[1777524569332,79.94,75450.94,0.0,0.98517,3e-05,0.53931]
[1777524569382,79.94,75450.94,0.0,0.98517,3e-05,0.53931]
[1777524569581,79.94,75450.94,0.0,0.98517,3e-05,0.53931]
[1777524569639,79.95,75449.63,0.0,0.98512,3e-05,0.54101]
[1777524570014,79.95,75447.62,0.0,0.98505,3e-05,0.54306]
[1777524571021,79.96,75447.12,0.0,0.98524,3e-05,0.5357]
[1777524574042,79.98,75445.95,0.0,0.98519,3e-05,0.53745]
[1777524576056,79.99,75446.98,0.0,0.98521,3e-05,0.53678]
[1777524576918,79.99,75446.98,0.0,0.98521,3e-05,0.53678]
[1777524577079,79.99,75446.98,0.0,0.98521,3e-05,0.53678]
[1777524585119,80.04,75447.44,0.0,0.98517,3e-05,0.53802]
[1777524585984,80.04,75447.44,0.0,0.98517,3e-05,0.53802]
[1777524586085,80.04,75447.44,0.0,0.98517,3e-05,0.53802]
[1777524586125,80.05,75449.35,0.0,0.98522,3e-05,0.53628]
[1777524586754,80.05,75449.35,0.0,0.98522,3e-05,0.53628]
[1777524586830,80.05,75449.35,0.0,0.98522,3e-05,0.53628]
[1777524587133,80.05,75451.9,0.0,0.9853,3e-05,0.5339]
[1777524588140,80.06,75455.11,0.0,0.9854,3e-05,0.53087]
[1777524589147,80.07,75458.85,0.0,0.98551,3e-05,0.52732]
[1777524591077,80.07,75458.93,0.0,0.98551,3e-05,0.52743]
[1777524591328,80.07,75458.93,0.0,0.98551,3e-05,0.52743]
[1777524596155,80.1,75460.48,0.0,0.98553,3e-05,0.52682]
[1777524596329,80.1,75460.48,0.0,0.98553,3e-05,0.52682]
[1777524596430,80.11,75456.01,0.0,0.98537,3e-05,0.53165]
[1777524597115,80.11,75456.01,0.0,0.98537,3e-05,0.53165]
[1777524597328,80.11,75456.01,0.0,0.98537,3e-05,0.53165]
[1777524597373,80.12,75457.74,0.0,0.98542,3e-05,0.53011]
[1777524598211,80.12,75458.83,0.0,0.98546,3e-05,0.52902]
[1777524599218,80.13,75459.71,0.0,0.98548,3e-05,0.52833]
[1777524601234,80.14,75460.68,0.0,0.9855,3e-05,0.52774]
[1777524603115,80.14,75460.41,0.0,0.98548,3e-05,0.5282]
[1777524603331,80.14,75460.41,0.0,0.98548,3e-05,0.5282]
[1777524603431,80.16,75459.71,0.0,0.98545,3e-05,0.52927]
[1777524603977,80.16,75459.71,0.0,0.98545,3e-05,0.52927]
[1777524604077,80.16,75459.71,0.0,0.98545,3e-05,0.52927]
[1777524606269,80.17,75461.86,0.0,0.98551,3e-05,0.5275]
[1777524606899,80.17,75461.86,0.0,0.98551,3e-05,0.5275]
[1777524607083,80.17,75461.86,0.0,0.98551,3e-05,0.5275]
[1777524607276,80.17,75463.4,0.0,0.98555,3e-05,0.52616]
[1777524612053,80.2,75463.47,0.0,0.98553,3e-05,0.52683]
[1777524612076,80.2,75463.47,0.0,0.98553,3e-05,0.52683]
[1777524612311,80.2,75464.52,0.0,0.98556,3e-05,0.52598]
[1777524613318,80.21,75465.81,0.0,0.98559,3e-05,0.52489]
[1777524615332,80.22,75467.01,0.0,0.98562,3e-05,0.52407]
[1777524616804,80.23,75466.63,0.0,0.9856,3e-05,0.52463]
[1777524616832,80.23,75466.63,0.0,0.9856,3e-05,0.52463]
[1777524617346,80.23,75467.02,0.0,0.98561,3e-05,0.52443]
[1777524618353,80.24,75466.12,0.0,0.98557,3e-05,0.52551]
[1777524619298,80.24,75466.12,0.0,0.98557,3e-05,0.52551]
[1777524619330,80.24,75466.12,0.0,0.98557,3e-05,0.52551]
[1777524621374,80.26,75464.57,0.0,0.9855,3e-05,0.52779]
[1777524623387,80.28,75465.98,0.0,0.98553,3e-05,0.52677]
[1777524624584,80.28,75465.98,0.0,0.98553,3e-05,0.52677]
[1777524624642,80.28,75466.02,0.0,0.98553,3e-05,0.52691]
[1777524624832,80.28,75466.02,0.0,0.98553,3e-05,0.52691]
[1777524627725,80.28,75466.03,0.0,0.98553,3e-05,0.5269]
[1777524627416,80.3,75464.8,0.0,0.98547,3e-05,0.52868]
[1777524627828,80.3,75464.8,0.0,0.98547,3e-05,0.52868]
[1777524631445,80.32,75464.95,0.0,0.98566,3e-05,0.52133]
[1777524633118,80.33,75464.31,0.0,0.98563,3e-05,0.52214]
[1777524633328,80.33,75464.31,0.0,0.98563,3e-05,0.52214]
[1777524633681,80.33,75464.31,0.0,0.98563,3e-05,0.52214]
[1777524633731,80.34,75465.99,0.0,0.98568,3e-05,0.52067]
[1777524633832,80.34,75465.99,0.0,0.98568,3e-05,0.52067]
[1777524634466,80.34,75467.79,0.0,0.98573,3e-05,0.51909]
[1777524635473,80.35,75468.81,0.0,0.98576,3e-05,0.51827]
[1777524637487,80.36,75467.33,0.0,0.9857,3e-05,0.52009]
[1777524642522,80.39,75466.64,0.0,0.98565,3e-05,0.52169]
[1777524642983,80.39,75466.64,0.0,0.98565,3e-05,0.52169]
[1777524643081,80.39,75466.64,0.0,0.98565,3e-05,0.52169]
[1777524647556,80.42,75471.01,0.0,0.98576,3e-05,0.51832]
[1777524648167,80.42,75471.01,0.0,0.98576,3e-05,0.51832]
[1777524648325,80.42,75471.01,0.0,0.98576,3e-05,0.51832]
[1777524648564,80.43,75476.61,0.0,0.98593,3e-05,0.51304]
[1777524649638,80.43,75476.61,0.0,0.98593,3e-05,0.51304]
[1777524649739,80.43,75477.81,0.0,0.98596,3e-05,0.51206]
[1777524649828,80.43,75477.81,0.0,0.98596,3e-05,0.51206]
[1777524650577,80.44,75476.97,0.0,0.98593,3e-05,0.51306]
[1777524652591,80.45,75478.8,0.0,0.98597,3e-05,0.51165]
[1777524653331,80.45,75478.8,0.0,0.98597,3e-05,0.51165]
[1777524653575,80.45,75478.8,0.0,0.98597,3e-05,0.51165]
[1777524658633,80.48,75479.45,0.0,0.98596,3e-05,0.51212]
[1777524661497,80.5,75479.99,0.0,0.98596,3e-05,0.51196]
[1777524662662,80.51,75470.72,0.0,0.98566,3e-05,0.52137]
[1777524663343,80.51,75470.72,0.0,0.98566,3e-05,0.52137]
[1777524663585,80.51,75470.72,0.0,0.98566,3e-05,0.52137]
[1777524663668,80.51,75469.02,0.0,0.9856,3e-05,0.52323]
[1777524668704,80.54,75469.36,0.0,0.98558,3e-05,0.52382]
[1777524671729,80.56,75468.3,0.0,0.98553,3e-05,0.52542]
[1777524672743,80.57,75465.95,0.0,0.98545,3e-05,0.52793]
[1777524675753,80.59,75466.95,0.0,0.98546,3e-05,0.5275]
[1777524677768,80.6,75465.92,0.0,0.98542,3e-05,0.52889]
[1777524678774,80.6,75464.15,0.0,0.98536,3e-05,0.53084]
[1777524680789,80.62,75462.82,0.0,0.9853,3e-05,0.53254]
[1777524680901,80.62,75462.82,0.0,0.9853,3e-05,0.53254]
[1777524681329,80.62,75462.82,0.0,0.9853,3e-05,0.53254]
[1777524681795,80.62,75461.87,0.0,0.98526,3e-05,0.53368]
[1777524686831,80.65,75461.08,0.0,0.98521,3e-05,0.5354]
[1777524692230,80.68,75460.29,0.0,0.98516,3e-05,0.53694]
[1777524692326,80.68,75460.29,0.0,0.98516,3e-05,0.53694]
[1777524692388,80.68,75460.29,0.0,0.98516,3e-05,0.53694]
[1777524692579,80.68,75460.29,0.0,0.98516,3e-05,0.53694]
[1777524692601,80.69,75455.51,0.0,0.98521,3e-05,0.53402]
[1777524693879,80.69,75456.86,0.0,0.98524,3e-05,0.53285]
[1777524698914,80.72,75456.84,0.0,0.98521,3e-05,0.5338]
[1777524699922,80.73,75457.87,0.0,0.98524,3e-05,0.53296]
[1777524701748,80.73,75457.87,0.0,0.98524,3e-05,0.53296]
[1777524701831,80.73,75457.87,0.0,0.98524,3e-05,0.53296]
[1777524700928,80.74,75459.97,0.0,0.9853,3e-05,0.53105]
[1777524701870,80.74,75459.97,0.0,0.9853,3e-05,0.53105]
[1777524702082,80.74,75459.97,0.0,0.9853,3e-05,0.53105]
[1777524702125,80.74,75459.97,0.0,0.9853,3e-05,0.53123]
[1777524704956,80.76,75460.83,0.0,0.98531,3e-05,0.53093]
[1777524705967,80.76,75460.83,0.0,0.98531,3e-05,0.53093]
[1777524706075,80.76,75460.83,0.0,0.98531,3e-05,0.53093]
[1777524706177,80.77,75459.42,0.0,0.98526,3e-05,0.53253]
[1777524708828,80.77,75460.08,0.0,0.98527,3e-05,0.53205]
[1777524709081,80.78,75460.63,0.0,0.98528,3e-05,0.53169]
[1777524711000,80.8,75459.64,0.0,0.98523,3e-05,0.53324]
[1777524713294,80.8,75459.46,0.0,0.98522,3e-05,0.5336]
[1777524713330,80.8,75459.46,0.0,0.98522,3e-05,0.5336]
[1777524713354,80.8,75459.46,0.0,0.98522,3e-05,0.5336]
[1777524713581,80.8,75459.46,0.0,0.98522,3e-05,0.5336]
[1777524713658,80.81,75459.87,0.0,0.98522,3e-05,0.53357]
[1777524714020,80.81,75457.95,0.0,0.98516,3e-05,0.53549]
[1777524717010,80.83,75457.69,0.0,0.98514,3e-05,0.53612]
[1777524717082,80.83,75457.69,0.0,0.98514,3e-05,0.53612]
[1777524717090,80.83,75458.16,0.0,0.98515,3e-05,0.53584]
[1777524718264,80.83,75458.16,0.0,0.98515,3e-05,0.53584]
[1777524718329,80.83,75458.16,0.0,0.98515,3e-05,0.53584]
[1777524720067,80.85,75459.55,0.0,0.98518,3e-05,0.535]
[1777524721070,80.86,75460.8,0.0,0.98521,3e-05,0.53394]
[1777524722991,80.86,75460.81,0.0,0.98521,3e-05,0.53411]
[1777524723082,80.86,75460.81,0.0,0.98521,3e-05,0.53411]
[1777524723085,80.87,75460.29,0.0,0.98518,3e-05,0.53482]
[1777524725826,80.87,75460.38,0.0,0.98518,3e-05,0.53492]
[1777524725098,80.88,75462.22,0.0,0.98523,3e-05,0.53326]
[1777524726077,80.88,75462.22,0.0,0.98523,3e-05,0.53326]
[1777524726105,80.89,75469.34,0.0,0.98546,3e-05,0.52638]
[1777524730505,80.9,75469.52,0.0,0.98544,3e-05,0.52675]
[1777524730582,80.9,75469.52,0.0,0.98544,3e-05,0.52675]
[1777524731634,80.92,75470.09,0.0,0.98545,3e-05,0.52656]
[1777524731830,80.92,75470.09,0.0,0.98545,3e-05,0.52656]
[1777524731683,80.92,75470.56,0.0,0.98546,3e-05,0.52628]
[1777524732147,80.92,75470.98,0.0,0.98547,3e-05,0.52586]
[1777524733153,80.93,75471.98,0.0,0.9855,3e-05,0.52506]
[1777524734163,80.93,75469.96,0.0,0.98543,3e-05,0.52724]
[1777524735157,80.93,75469.96,0.0,0.98543,3e-05,0.52724]
[1777524735337,80.93,75469.96,0.0,0.98543,3e-05,0.52724]
[1777524735367,80.94,75468.63,0.0,0.98538,3e-05,0.52874]
[1777524736176,80.95,75467.73,0.0,0.98534,3e-05,0.52982]
[1777524738190,80.96,75469.75,0.0,0.9854,3e-05,0.52819]
[1777524739198,80.96,75468.7,0.0,0.98536,3e-05,0.52941]
[1777524741110,80.97,75468.4,0.0,0.98534,3e-05,0.52989]
[1777524741274,80.97,75468.4,0.0,0.98534,3e-05,0.52989]
[1777524741325,80.97,75468.4,0.0,0.98534,3e-05,0.52989]
[1777524741353,80.98,75468.85,0.0,0.98535,3e-05,0.52963]
[1777524742219,80.98,75465.37,0.0,0.98523,3e-05,0.53328]
[1777524743226,80.99,75463.36,0.0,0.98516,3e-05,0.53547]
[1777524747253,81.01,75462.62,0.0,0.98511,3e-05,0.53696]
[1777524748501,81.01,75462.62,0.0,0.98511,3e-05,0.53696]
[1777524748580,81.01,75462.62,0.0,0.98511,3e-05,0.53696]
[1777524748673,81.01,75462.62,0.0,0.98511,3e-05,0.53696]
[1777524748835,81.01,75462.62,0.0,0.98511,3e-05,0.53696]
[1777524748881,81.01,75462.55,0.0,0.98511,3e-05,0.53703]
[1777524751282,81.01,75462.66,0.0,0.98533,3e-05,0.52882]
[1777524752288,81.01,75465.5,0.0,0.98542,3e-05,0.526]
[1777524753021,81.01,75465.5,0.0,0.98542,3e-05,0.526]
[1777524753079,81.01,75465.5,0.0,0.98542,3e-05,0.526]
[1777524753296,81.01,75466.85,0.0,0.98546,3e-05,0.52467]
[1777524754053,81.01,75466.85,0.0,0.98546,3e-05,0.52467]
[1777524754081,81.01,75466.85,0.0,0.98546,3e-05,0.52467]
[1777524759338,81.01,75466.02,0.0,0.98544,3e-05,0.52549]
[1777524760344,81.01,75463.27,0.0,0.98535,3e-05,0.52821]
[1777524761236,81.01,75463.27,0.0,0.98535,3e-05,0.52821]
[1777524761329,81.01,75463.27,0.0,0.98535,3e-05,0.52821]
[1777524761438,81.01,75463.27,0.0,0.98535,3e-05,0.52821]
[1777524761581,81.01,75463.27,0.0,0.98535,3e-05,0.52821]
[1777524761654,81.01,75462.55,0.0,0.98533,3e-05,0.52892]
[1777524762358,81.01,75464.21,0.0,0.98538,3e-05,0.52728]
[1777524767393,81.01,75463.91,0.0,0.98537,3e-05,0.52758]
[1777524769284,81.01,75464.56,0.0,0.98539,3e-05,0.52693]
[1777524769327,81.01,75464.56,0.0,0.98539,3e-05,0.52693]
[1777524769511,81.01,75464.56,0.0,0.98539,3e-05,0.52693]
[1777524769577,81.01,75464.56,0.0,0.98539,3e-05,0.52693]
[1777524769678,81.01,75465.75,0.0,0.98543,3e-05,0.52576]
[1777524770414,81.01,75468.76,0.0,0.98553,3e-05,0.52279]
[1777524771422,81.01,75470.39,0.0,0.98558,3e-05,0.52119]
[1777524773981,81.01,75470.7,0.0,0.98559,3e-05,0.52089]
[1777524774085,81.01,75470.7,0.0,0.98559,3e-05,0.52089]
[1777524775128,81.01,75470.09,0.0,0.98557,3e-05,0.52148]
[1777524775332,81.01,75470.09,0.0,0.98557,3e-05,0.52148]
[1777524775450,81.01,75469.65,0.0,0.98555,3e-05,0.52192]
[1777524777464,81.01,75470.44,0.0,0.98558,3e-05,0.52114]
[1777524778470,81.01,75472.35,0.0,0.98564,3e-05,0.51927]
[1777524778996,81.01,75472.35,0.0,0.98564,3e-05,0.51927]
[1777524779077,81.01,75472.35,0.0,0.98564,3e-05,0.51927]
[1777524779478,81.01,75473.98,0.0,0.98569,3e-05,0.51768]
[1777524780485,81.01,75480.03,0.0,0.98588,3e-05,0.5118]
[1777524781386,81.01,75480.03,0.0,0.98588,3e-05,0.5118]
[1777524781574,81.01,75480.03,0.0,0.98588,3e-05,0.5118]
[1777524781675,81.01,75489.03,0.0,0.98616,3e-05,0.50316]
[1777524782500,81.01,75491.47,0.0,0.98623,3e-05,0.50084]
[1777524783508,81.01,75492.44,0.0,0.98626,3e-05,0.49992]
[1777524784516,81.01,75490.34,0.0,0.9862,3e-05,0.50191]
[1777524786530,81.01,75489.76,0.0,0.98618,3e-05,0.50246]
[1777524787780,81.01,75489.76,0.0,0.98618,3e-05,0.50246]
[1777524787828,81.01,75489.76,0.0,0.98618,3e-05,0.50246]
[1777524790559,81.01,75490.55,0.0,0.98621,3e-05,0.50171]
[1777524791566,81.01,75489.78,0.0,0.98618,3e-05,0.50245]
[1777524792086,81.01,75489.78,0.0,0.98618,3e-05,0.50245]
[1777524792446,81.01,75489.78,0.0,0.98618,3e-05,0.50245]
[1777524792578,81.01,75489.78,0.0,0.98618,3e-05,0.50245]
[1777524792650,81.01,75490.4,0.0,0.9862,3e-05,0.50185]
[1777524798615,81.01,75490.5,0.0,0.9862,3e-05,0.50176]
[1777524803649,81.01,75490.48,0.0,0.9862,3e-05,0.50178]
[1777524804684,81.01,75490.48,0.0,0.9862,3e-05,0.50178]
[1777524804826,81.01,75490.48,0.0,0.9862,3e-05,0.50178]
[1777524811707,81.01,75490.79,0.0,0.98642,3e-05,0.4937]
[1777524815370,81.01,75491.07,0.0,0.98643,3e-05,0.49344]
[1777524815581,81.01,75491.07,0.0,0.98643,3e-05,0.49344]
[1777524817748,81.01,75497.86,0.0,0.98663,3e-05,0.48708]
[1777524818754,81.01,75498.75,0.0,0.98666,3e-05,0.48625]
[1777524819043,81.01,75498.75,0.0,0.98666,3e-05,0.48625]
[1777524819074,81.01,75498.75,0.0,0.98666,3e-05,0.48625]
[1777524820769,81.01,75496.37,0.0,0.98659,3e-05,0.48847]
[1777524824797,81.01,75497.26,0.0,0.98661,3e-05,0.48764]
[1777524825206,81.01,75497.26,0.0,0.98661,3e-05,0.48764]
[1777524828825,81.01,75498.64,0.0,0.98665,3e-05,0.48635]
[1777524829832,81.01,75497.84,0.0,0.98663,3e-05,0.4871]
[1777524830839,81.01,75496.45,0.0,0.98659,3e-05,0.4884]
[1777524831845,81.01,75493.12,0.0,0.98649,3e-05,0.49151]
[1777524834867,81.01,75492.01,0.0,0.98646,3e-05,0.49255]
[1777524835873,81.01,75491.27,0.0,0.98643,3e-05,0.49325]
[1777524836881,81.01,75487.66,0.0,0.98632,3e-05,0.49666]
[1777524837888,81.01,75486.17,0.0,0.98628,3e-05,0.49807]
[1777524838895,81.01,75485.17,0.0,0.98625,3e-05,0.49902]
[1777524840909,81.01,75483.97,0.0,0.98621,3e-05,0.50016]
[1777524841916,81.01,75478.46,0.0,0.98604,3e-05,0.50542]
[1777524842923,81.01,75472.37,0.0,0.98585,3e-05,0.51129]
[1777524843929,81.01,75470.68,0.0,0.9858,3e-05,0.51293]
[1777524844937,81.01,75468.38,0.0,0.98573,3e-05,0.51516]
[1777524846238,81.01,75468.87,0.0,0.98574,3e-05,0.51469]
[1777524846952,81.01,75468.6,0.0,0.98573,3e-05,0.51495]
[1777524847074,81.01,75468.6,0.0,0.98573,3e-05,0.51495]
[1777524847959,81.01,75470.78,0.0,0.9858,3e-05,0.51283]
[1777524848966,81.01,75473.0,0.0,0.98587,3e-05,0.51068]
[1777524849973,81.01,75471.65,0.0,0.98583,3e-05,0.51199]
[1777524850979,81.01,75469.2,0.0,0.98575,3e-05,0.51436]
[1777524855008,81.01,75467.82,0.0,0.98571,3e-05,0.51571]
[1777524860043,81.01,75468.59,0.0,0.98573,3e-05,0.51496]
[1777524861051,81.01,75470.1,0.0,0.98578,3e-05,0.51349]
[1777524862057,81.01,75470.91,0.0,0.98581,3e-05,0.5127]
[1777524864072,81.01,75471.85,0.0,0.98584,3e-05,0.51179]
[1777524865079,81.01,75473.34,0.0,0.98588,3e-05,0.51035]
[1777524866086,81.01,75470.67,0.0,0.9858,3e-05,0.51294]
[1777524867093,81.01,75469.86,0.0,0.98577,3e-05,0.51372]
[1777524868099,81.01,75470.58,0.0,0.9858,3e-05,0.51302]
[1777524869107,81.01,75471.23,0.0,0.98582,3e-05,0.51239]
[1777524871120,81.01,75472.74,0.0,0.98607,3e-05,0.50302]
[1777524875149,81.01,75472.11,0.0,0.98605,3e-05,0.50362]
[1777524878170,81.01,75470.99,0.0,0.98602,3e-05,0.5047]
[1777524879176,81.01,75472.41,0.0,0.98606,3e-05,0.50333]
[1777524881191,81.01,75472.94,0.0,0.98608,3e-05,0.50283]
[1777524882198,81.01,75479.49,0.0,0.98628,3e-05,0.49659]
[1777524883205,81.01,75481.23,0.0,0.98633,3e-05,0.49494]
[1777524884212,81.01,75478.18,0.0,0.98624,3e-05,0.49783]
[1777524885326,81.01,75478.18,0.0,0.98624,3e-05,0.49783]
[1777524885428,81.01,75479.09,0.0,0.98627,3e-05,0.49696]
[1777524889247,81.01,75478.06,0.0,0.98624,3e-05,0.49794]
[1777524893275,81.01,75478.87,0.0,0.98626,3e-05,0.49717]
[1777524894298,81.01,75459.8,0.0,0.98567,3e-05,0.51553]
[1777524895298,81.01,75445.78,0.0,0.98522,3e-05,0.52937]
[1777524896391,81.01,75446.69,0.0,0.98525,3e-05,0.52846]
[1777524897993,81.01,75446.69,0.0,0.98525,3e-05,0.52846]
[1777524898319,81.01,75446.46,0.0,0.98524,3e-05,0.52869]
[1777524901339,81.01,75450.67,0.0,0.98538,3e-05,0.52451]
[1777524902371,81.01,75450.67,0.0,0.98538,3e-05,0.52451]
[1777524902675,81.01,75455.32,0.0,0.98552,3e-05,0.51992]
[1777524903354,81.01,75454.5,0.0,0.9855,3e-05,0.52073]
[1777524904361,81.01,75455.35,0.0,0.98553,3e-05,0.51989]
[1777524905368,81.01,75456.39,0.0,0.98556,3e-05,0.51887]
[1777524906788,81.01,75456.39,0.0,0.98556,3e-05,0.51887]
[1777524906889,81.01,75458.26,0.0,0.98562,3e-05,0.51704]
[1777524907382,81.01,75464.2,0.0,0.98581,3e-05,0.51125]
[1777524908389,81.01,75466.01,0.0,0.98586,3e-05,0.5095]
[1777524909396,81.01,75467.39,0.0,0.98591,3e-05,0.50816]
[1777524910085,81.01,75467.39,0.0,0.98591,3e-05,0.50816]
[1777524910403,81.01,75466.79,0.0,0.98589,3e-05,0.50874]
[1777524912417,81.01,75465.58,0.0,0.98585,3e-05,0.50991]
[1777524913424,81.01,75464.04,0.0,0.9858,3e-05,0.51141]
[1777524914431,81.01,75463.24,0.0,0.98578,3e-05,0.51218]
[1777524915437,81.01,75462.57,0.0,0.98576,3e-05,0.51283]
[1777524918459,81.01,75461.97,0.0,0.98574,3e-05,0.51342]
[1777524919466,81.01,75464.82,0.0,0.98583,3e-05,0.51065]
[1777524920473,81.01,75466.18,0.0,0.98587,3e-05,0.50933]
[1777524921480,81.01,75467.4,0.0,0.98591,3e-05,0.50815]
[1777524922487,81.01,75468.53,0.0,0.98594,3e-05,0.50706]
[1777524924501,81.01,75466.16,0.0,0.98587,3e-05,0.50935]
[1777524925508,81.01,75463.55,0.0,0.98579,3e-05,0.51188]
[1777524926515,81.01,75462.26,0.0,0.98575,3e-05,0.51313]
[1777524927526,81.01,75461.71,0.0,0.98573,3e-05,0.51367]
[1777524929540,81.01,75462.24,0.0,0.98575,3e-05,0.51315]
[1777524931553,81.01,75462.01,0.0,0.98595,3e-05,0.50541]
[1777524934575,81.01,75464.14,0.0,0.98602,3e-05,0.50336]
[1777524935582,81.01,75465.14,0.0,0.98605,3e-05,0.5024]
[1777524936588,81.01,75464.62,0.0,0.98603,3e-05,0.5029]
[1777524937596,81.01,75465.33,0.0,0.98605,3e-05,0.50221]
[1777524938603,81.01,75464.3,0.0,0.98602,3e-05,0.5032]
[1777524940616,81.01,75460.17,0.0,0.98589,3e-05,0.50718]
[1777524941624,81.01,75458.04,0.0,0.98583,3e-05,0.50924]
[1777524946659,81.01,75458.24,0.0,0.98583,3e-05,0.50905]
[1777524948673,81.01,75459.21,0.0,0.98586,3e-05,0.50811]
[1777524949680,81.01,75460.69,0.0,0.98591,3e-05,0.50668]
[1777524953708,81.01,75458.63,0.0,0.98584,3e-05,0.50867]
[1777524954717,81.01,75459.64,0.0,0.98588,3e-05,0.50769]
[1777524958745,81.01,75458.6,0.0,0.98584,3e-05,0.5087]
[1777524963779,81.01,75459.98,0.0,0.98589,3e-05,0.50736]
[1777524964787,81.01,75459.04,0.0,0.98586,3e-05,0.50827]
[1777524965794,81.01,75460.88,0.0,0.98592,3e-05,0.50649]
[1777524967808,81.01,75462.17,0.0,0.98596,3e-05,0.50525]
[1777524968815,81.01,75463.38,0.0,0.98599,3e-05,0.50409]
[1777524970829,81.01,75464.19,0.0,0.98602,3e-05,0.50331]
[1777524972843,81.01,75464.87,0.0,0.98604,3e-05,0.50266]
[1777524973850,81.01,75464.36,0.0,0.98602,3e-05,0.50314]
[1777524975863,81.01,75463.81,0.0,0.98601,3e-05,0.50367]
[1777524976871,81.01,75464.54,0.0,0.98603,3e-05,0.50297]
[1777524978885,81.01,75465.82,0.0,0.98607,3e-05,0.50174]
[1777524979892,81.01,75465.29,0.0,0.98605,3e-05,0.50225]
[1777524981906,81.01,75466.08,0.0,0.98608,3e-05,0.5015]
[1777524986940,81.01,75466.56,0.0,0.98609,3e-05,0.50104]
[1777524987948,81.01,75463.85,0.0,0.98601,3e-05,0.50363]
[1777524988955,81.01,75455.63,0.0,0.98575,3e-05,0.51158]
[1777524989961,81.01,75446.67,0.0,0.98546,3e-05,0.52036]
[1777524990969,81.01,75446.31,0.0,0.98545,3e-05,0.52071]
[1777524991976,81.01,75446.57,0.0,0.98568,3e-05,0.51238]
[1777524992983,81.01,75447.25,0.0,0.9857,3e-05,0.51171]
[1777524997011,81.01,75448.59,0.0,0.98574,3e-05,0.51041]
[1777525000031,81.01,75449.13,0.0,0.98576,3e-05,0.50988]
[1777525003053,81.01,75451.22,0.0,0.98582,3e-05,0.50785]
[1777525005066,81.01,75450.5,0.0,0.9858,3e-05,0.50855]
[1777525006074,81.01,75449.39,0.0,0.98577,3e-05,0.50963]
[1777525007081,81.01,75448.1,0.0,0.98573,3e-05,0.51089]
[1777525008088,81.01,75448.65,0.0,0.98574,3e-05,0.51035]
[1777525009095,81.01,75449.35,0.0,0.98577,3e-05,0.50967]
[1777525010102,81.01,75448.03,0.0,0.98572,3e-05,0.51095]
[1777525012115,81.01,75446.35,0.0,0.98567,3e-05,0.51259]
[1777525013123,81.01,75442.94,0.0,0.98556,3e-05,0.51593]
[1777525015137,81.01,75442.15,0.0,0.98553,3e-05,0.51671]
[1777525016144,81.01,75439.02,0.0,0.98543,3e-05,0.51979]
[1777525017150,81.01,75438.4,0.0,0.98541,3e-05,0.5204]
[1777525018158,81.01,75439.35,0.0,0.98544,3e-05,0.51947]
[1777525020172,81.01,75440.0,0.0,0.98547,3e-05,0.51882]
[1777525021179,81.01,75437.82,0.0,0.9854,3e-05,0.52098]
[1777525022186,81.01,75439.16,0.0,0.98544,3e-05,0.51965]
[1777525023193,81.01,75442.13,0.0,0.98553,3e-05,0.51673]
[1777525024200,81.01,75445.49,0.0,0.98564,3e-05,0.51343]
[1777525025206,81.01,75446.1,0.0,0.98566,3e-05,0.51284]
[1777525026214,81.01,75446.81,0.0,0.98568,3e-05,0.51214]
[1777525028230,81.01,75450.28,0.0,0.98579,3e-05,0.50877]
[1777525030243,81.01,75448.93,0.0,0.98575,3e-05,0.51008]
[1777525031251,81.01,75448.31,0.0,0.98573,3e-05,0.51068]
[1777525032258,81.01,75449.22,0.0,0.98576,3e-05,0.5098]
[1777525037292,81.01,75448.53,0.0,0.98574,3e-05,0.51047]
[1777525039307,81.01,75449.83,0.0,0.98578,3e-05,0.5092]
[1777525040314,81.01,75451.3,0.0,0.98583,3e-05,0.50778]
[1777525041321,81.01,75451.89,0.0,0.98585,3e-05,0.5072]
[1777525045349,81.01,75454.07,0.0,0.98591,3e-05,0.5051]
[1777525046356,81.01,75453.22,0.0,0.98589,3e-05,0.50592]
[1777525047363,81.01,75452.55,0.0,0.98587,3e-05,0.50657]
[1777525051391,81.01,75457.32,0.0,0.98623,3e-05,0.49404]
[1777525052397,81.01,75459.46,0.0,0.98629,3e-05,0.49201]
[1777525054411,81.01,75460.33,0.0,0.98632,3e-05,0.49119]
[1777525056425,81.01,75468.26,0.0,0.98656,3e-05,0.48373]
[1777525057432,81.01,75469.64,0.0,0.9866,3e-05,0.48244]
[1777525058440,81.01,75469.0,0.0,0.98659,3e-05,0.48304]
[1777525059447,81.01,75469.58,0.0,0.9866,3e-05,0.4825]
[1777525060454,81.01,75468.44,0.0,0.98657,3e-05,0.48356]
[1777525062468,81.01,75469.17,0.0,0.98659,3e-05,0.48288]
[1777525065489,81.01,75467.32,0.0,0.98653,3e-05,0.48461]
[1777525067503,81.01,75467.99,0.0,0.98655,3e-05,0.48398]
[1777525069517,81.01,75467.37,0.0,0.98654,3e-05,0.48456]
[1777525070524,81.01,75468.14,0.0,0.98656,3e-05,0.48384]
[1777525071531,81.01,75470.62,0.0,0.98663,3e-05,0.48153]
[1777525075559,81.01,75473.48,0.0,0.98672,3e-05,0.47887]
[1777525076565,81.01,75474.75,0.0,0.98676,3e-05,0.47769]
[1777525080078,81.01,75474.66,0.0,0.98676,3e-05,0.47778]
[1777525080148,81.01,75475.67,0.0,0.98679,3e-05,0.47684]
[1777525083615,81.01,75475.02,0.0,0.98677,3e-05,0.47744]
[1777525084449,81.01,75475.02,0.0,0.98677,3e-05,0.47744]
[1777525088650,81.01,75473.85,0.0,0.98673,3e-05,0.47853]
[1777525090074,81.01,75473.85,0.0,0.98673,3e-05,0.47853]
[1777525090175,81.01,75474.75,0.0,0.98676,3e-05,0.47769]
[1777525092075,81.01,75474.75,0.0,0.98676,3e-05,0.47769]
[1777525092111,81.01,75474.83,0.0,0.98676,3e-05,0.47762]
[1777525092677,81.01,75476.45,0.0,0.98681,3e-05,0.47612]
[1777525097717,81.01,75479.32,0.0,0.98689,3e-05,0.47348]
[1777525098537,81.01,75479.32,0.0,0.98689,3e-05,0.47348]
[1777525098576,81.01,75479.32,0.0,0.98689,3e-05,0.47348]
[1777525098724,81.01,75480.93,0.0,0.98694,3e-05,0.472]
[1777525099731,81.01,75484.95,0.0,0.98706,3e-05,0.46833]
[1777525101745,81.01,75485.85,0.0,0.98709,3e-05,0.46751]
[1777525102755,81.01,75484.81,0.0,0.98706,3e-05,0.46846]
[1777525103762,81.01,75484.04,0.0,0.98703,3e-05,0.46916]
[1777525104769,81.01,75483.1,0.0,0.98701,3e-05,0.47002]
[1777525105776,81.01,75480.62,0.0,0.98693,3e-05,0.47229]
[1777525107010,81.01,75478.49,0.0,0.98687,3e-05,0.47424]
[1777525108075,81.01,75478.49,0.0,0.98687,3e-05,0.47424]
[1777525108161,81.01,75477.09,0.0,0.98683,3e-05,0.47553]
[1777525108797,81.01,75477.63,0.0,0.98684,3e-05,0.47503]
[1777525112078,81.01,75477.15,0.0,0.98683,3e-05,0.47548]
[1777525112095,81.01,75476.41,0.0,0.98701,3e-05,0.46847]
[1777525112825,81.01,75474.93,0.0,0.98697,3e-05,0.46982]
[1777525117861,81.01,75474.81,0.0,0.98697,3e-05,0.46993]
[1777525120881,81.01,75477.24,0.0,0.98704,3e-05,0.46771]
[1777525125938,81.01,75477.67,0.0,0.98705,3e-05,0.46732]
[1777525126078,81.01,75477.67,0.0,0.98705,3e-05,0.46732]
[1777525126180,81.01,75478.61,0.0,0.98708,3e-05,0.46646]
[1777525128938,81.01,75476.6,0.0,0.98702,3e-05,0.46829]
[1777525129945,81.01,75475.04,0.0,0.98697,3e-05,0.46972]
[1777525130952,81.01,75472.14,0.0,0.98689,3e-05,0.47238]
[1777525131960,81.01,75467.42,0.0,0.98675,3e-05,0.47673]
[1777525132967,81.01,75464.79,0.0,0.98667,3e-05,0.47917]
[1777525133974,81.01,75463.57,0.0,0.98663,3e-05,0.48031]
[1777525135988,81.01,75461.47,0.0,0.98657,3e-05,0.48227]
[1777525136994,81.01,75459.69,0.0,0.98651,3e-05,0.48393]
[1777525138075,81.01,75459.69,0.0,0.98651,3e-05,0.48393]
[1777525138081,81.01,75458.3,0.0,0.98647,3e-05,0.48524]
[1777525138832,81.01,75458.3,0.0,0.98647,3e-05,0.48524]
[1777525141025,81.01,75460.51,0.0,0.98654,3e-05,0.48317]
[1777525143039,81.01,75462.72,0.0,0.9866,3e-05,0.4811]
[1777525144045,81.01,75465.33,0.0,0.98668,3e-05,0.47867]
[1777525145053,81.01,75463.58,0.0,0.98663,3e-05,0.4803]
[1777525149081,81.01,75465.4,0.0,0.98668,3e-05,0.47861]
[1777525150088,81.01,75464.2,0.0,0.98665,3e-05,0.47972]
[1777525150674,81.01,75464.2,0.0,0.98665,3e-05,0.47972]
[1777525150832,81.01,75464.2,0.0,0.98665,3e-05,0.47972]
[1777525151095,81.01,75463.98,0.0,0.98664,3e-05,0.47993]
[1777525155123,81.01,75465.11,0.0,0.98668,3e-05,0.47888]
[1777525158143,81.01,75461.75,0.0,0.98657,3e-05,0.48201]
[1777525160157,81.01,75460.7,0.0,0.98654,3e-05,0.48299]
[1777525165193,81.01,75460.02,0.0,0.98652,3e-05,0.48363]
[1777525166199,81.01,75459.06,0.0,0.98649,3e-05,0.48453]
[1777525171235,81.01,75458.76,0.0,0.98669,3e-05,0.47699]
[1777525175263,81.01,75459.74,0.0,0.98672,3e-05,0.47608]
[1777525177277,81.01,75464.36,0.0,0.98686,3e-05,0.47181]
[1777525178283,81.01,75463.15,0.0,0.98682,3e-05,0.47293]
[1777525180298,81.01,75461.97,0.0,0.98679,3e-05,0.47402]
[1777525184326,81.01,75464.97,0.0,0.98688,3e-05,0.47125]
[1777525186340,81.01,75468.89,0.0,0.987,3e-05,0.46766]
[1777525187347,81.01,75471.01,0.0,0.98706,3e-05,0.46572]
[1777525192382,81.01,75470.59,0.0,0.98705,3e-05,0.46611]
[1777525193388,81.01,75469.43,0.0,0.98701,3e-05,0.46716]
[1777525194396,81.01,75465.61,0.0,0.9869,3e-05,0.47066]
[1777525195402,81.01,75460.87,0.0,0.98676,3e-05,0.47503]
[1777525197417,81.01,75462.48,0.0,0.9868,3e-05,0.47355]
[1777525199430,81.01,75460.32,0.0,0.98674,3e-05,0.47554]
[1777525201445,81.01,75461.64,0.0,0.98678,3e-05,0.47432]
[1777525203458,81.01,75463.08,0.0,0.98682,3e-05,0.47299]
[1777525204465,81.01,75461.19,0.0,0.98677,3e-05,0.47474]
[1777525205473,81.01,75459.24,0.0,0.98671,3e-05,0.47654]
[1777525206480,81.01,75460.55,0.0,0.98675,3e-05,0.47533]
[1777525207491,81.01,75456.85,0.0,0.98663,3e-05,0.47877]
[1777525208495,81.01,75463.87,0.0,0.98685,3e-05,0.47226]
[1777525210511,81.01,75457.87,0.0,0.98667,3e-05,0.47782]
[1777525211518,81.01,75451.42,0.0,0.98647,3e-05,0.48384]
[1777525212524,81.01,75449.17,0.0,0.9864,3e-05,0.48596]
[1777525213532,81.01,75451.05,0.0,0.98646,3e-05,0.48419]
[1777525214539,81.01,75454.78,0.0,0.98657,3e-05,0.4807]
[1777525217559,81.01,75450.93,0.0,0.98645,3e-05,0.4843]
[1777525219573,81.01,75452.39,0.0,0.9865,3e-05,0.48293]
[1777525224609,81.01,75452.47,0.0,0.9865,3e-05,0.48286]
[1777525225616,81.01,75450.83,0.0,0.98645,3e-05,0.4844]
[1777525226623,81.01,75446.68,0.0,0.98632,3e-05,0.48831]
[1777525227630,81.01,75442.0,0.0,0.98618,3e-05,0.49276]
[1777525231661,81.01,75445.3,0.0,0.98649,3e-05,0.48171]
[1777525232673,81.01,75447.12,0.0,0.98655,3e-05,0.48001]
[1777525233677,81.01,75457.05,0.0,0.98685,3e-05,0.47079]
[1777525234684,81.01,75458.64,0.0,0.9869,3e-05,0.46933]
[1777525235690,81.01,75457.63,0.0,0.98687,3e-05,0.47026]
[1777525236698,81.01,75456.6,0.0,0.98684,3e-05,0.47121]
[1777525237705,81.01,75457.97,0.0,0.98688,3e-05,0.46995]
[1777525239718,81.01,75459.0,0.0,0.98691,3e-05,0.469]
[1777525240726,81.01,75457.71,0.0,0.98687,3e-05,0.47018]
[1777525242745,81.01,75458.75,0.0,0.9869,3e-05,0.46923]
[1777525243752,81.01,75463.45,0.0,0.98704,3e-05,0.46493]
[1777525244758,81.01,75470.2,0.0,0.98724,3e-05,0.45881]
[1777525245765,81.01,75471.3,0.0,0.98727,3e-05,0.45781]
[1777525247595,81.01,75471.92,0.0,0.98729,3e-05,0.45726]
[1777525247825,81.01,75471.92,0.0,0.98729,3e-05,0.45726]
[1777525247926,81.01,75471.98,0.0,0.98729,3e-05,0.4572]
[1777525252920,81.01,75471.37,0.0,0.98727,3e-05,0.45775]
[1777525253136,81.01,75470.36,0.0,0.98724,3e-05,0.45866]
[1777525254831,81.01,75469.35,0.0,0.98721,3e-05,0.45957]
[1777525257852,81.01,75476.41,0.0,0.98742,3e-05,0.45323]
[1777525258859,81.01,75480.31,0.0,0.98753,3e-05,0.44976]
[1777525259865,81.01,75481.29,0.0,0.98756,3e-05,0.44889]
[1777525260549,81.01,75481.29,0.0,0.98756,3e-05,0.44889]
[1777525260581,81.01,75481.29,0.0,0.98756,3e-05,0.44889]
[1777525260877,81.01,75481.94,0.0,0.98758,3e-05,0.44831]
[1777525262891,81.01,75488.04,0.0,0.98775,3e-05,0.44294]
[1777525263898,81.01,75490.09,0.0,0.98781,3e-05,0.44114]
[1777525264904,81.01,75491.14,0.0,0.98784,3e-05,0.44023]
[1777525269939,81.01,75491.84,0.0,0.98786,3e-05,0.43962]
[1777525270947,81.01,75494.47,0.0,0.98793,3e-05,0.43733]
[1777525275982,81.01,75494.34,0.0,0.98793,3e-05,0.43744]
[1777525276988,81.01,75495.93,0.0,0.98797,3e-05,0.43606]
[1777525280010,81.01,75497.46,0.0,0.98801,3e-05,0.43474]
[1777525282028,81.01,75501.45,0.0,0.98812,3e-05,0.4313]
[1777525283035,81.01,75506.28,0.0,0.98826,3e-05,0.42717]
[1777525284042,81.01,75508.06,0.0,0.9883,3e-05,0.42566]
[1777525285049,81.01,75509.24,0.0,0.98834,3e-05,0.42466]
[1777525288070,81.01,75510.82,0.0,0.98838,3e-05,0.42332]
[1777525289076,81.01,75512.04,0.0,0.98841,3e-05,0.42229]
[1777525290411,81.01,75512.04,0.0,0.98841,3e-05,0.42229]
[1777525290084,81.01,75513.26,0.0,0.98844,3e-05,0.42126]
[1777525290573,81.01,75513.26,0.0,0.98844,3e-05,0.42126]
[1777525291091,81.01,75514.91,0.0,0.98868,3e-05,0.41271]
[1777525292097,81.01,75516.61,0.0,0.98872,3e-05,0.4113]
[1777525294111,81.01,75513.26,0.0,0.98863,3e-05,0.41408]
[1777525294825,81.01,75513.26,0.0,0.98863,3e-05,0.41408]
[1777525295077,81.01,75513.26,0.0,0.98863,3e-05,0.41408]
[1777525295118,81.01,75508.03,0.0,0.98849,3e-05,0.41845]
[1777525296125,81.01,75512.04,0.0,0.9886,3e-05,0.4151]
[1777525297133,81.01,75513.68,0.0,0.98864,3e-05,0.41373]
[1777525298079,81.01,75513.68,0.0,0.98864,3e-05,0.41373]
[1777525298140,81.01,75515.19,0.0,0.98868,3e-05,0.41248]
[1777525299147,81.01,75513.42,0.0,0.98864,3e-05,0.41395]
[1777525301045,81.01,75512.96,0.0,0.98863,3e-05,0.41433]
[1777525301078,81.01,75512.96,0.0,0.98863,3e-05,0.41433]
[1777525303175,81.01,75515.69,0.0,0.9887,3e-05,0.41206]
[1777525303531,81.01,75515.69,0.0,0.9887,3e-05,0.41206]
[1777525303583,81.01,75515.69,0.0,0.9887,3e-05,0.41206]
[1777525304181,81.01,75518.07,0.0,0.98876,3e-05,0.41009]
[1777525305188,81.01,75519.9,0.0,0.98881,3e-05,0.40858]
[1777525306007,81.01,75519.9,0.0,0.98881,3e-05,0.40858]
[1777525306083,81.01,75519.9,0.0,0.98881,3e-05,0.40858]
[1777525308210,81.01,75524.09,0.0,0.98892,3e-05,0.40514]
[1777525309187,81.01,75524.09,0.0,0.98892,3e-05,0.40514]
[1777525309333,81.01,75524.09,0.0,0.98892,3e-05,0.40514]
[1777525309361,81.01,75524.09,0.0,0.98892,3e-05,0.40514]
[1777525309394,81.01,75526.07,0.0,0.98897,3e-05,0.40353]
[1777525309577,81.01,75526.07,0.0,0.98897,3e-05,0.40353]
[1777525312081,81.01,75527.64,0.0,0.98901,3e-05,0.40225]
[1777525312239,81.01,75536.69,0.0,0.98924,3e-05,0.39495]
[1777525313245,81.01,75537.01,0.0,0.98925,3e-05,0.39469]
[1777525314253,81.01,75535.36,0.0,0.98921,3e-05,0.39601]
[1777525315260,81.01,75529.06,0.0,0.98905,3e-05,0.4011]
[1777525316266,81.01,75520.52,0.0,0.98882,3e-05,0.40807]
[1777525317274,81.01,75511.4,0.0,0.98858,3e-05,0.41563]
[1777525318280,81.01,75506.06,0.0,0.98844,3e-05,0.42011]
[1777525318813,81.01,75506.06,0.0,0.98844,3e-05,0.42011]
[1777525318834,81.01,75506.06,0.0,0.98844,3e-05,0.42011]
[1777525320296,81.01,75512.78,0.0,0.98862,3e-05,0.41448]
[1777525322469,81.01,75513.03,0.0,0.98863,3e-05,0.41427]
[1777525322309,81.01,75510.97,0.0,0.98857,3e-05,0.41599]
[1777525322578,81.01,75510.97,0.0,0.98857,3e-05,0.41599]
[1777525323392,81.01,75510.97,0.0,0.98857,3e-05,0.41599]
[1777525323490,81.01,75510.22,0.0,0.98855,3e-05,0.41662]
[1777525323576,81.01,75510.22,0.0,0.98855,3e-05,0.41662]
[1777525324322,81.01,75508.48,0.0,0.98851,3e-05,0.41807]
[1777525328351,81.01,75513.78,0.0,0.98865,3e-05,0.41365]
[1777525329357,81.01,75515.55,0.0,0.98869,3e-05,0.41218]
[1777525329954,81.01,75515.55,0.0,0.98869,3e-05,0.41218]
[1777525330085,81.01,75515.55,0.0,0.98869,3e-05,0.41218]
[1777525330364,81.01,75517.52,0.0,0.98875,3e-05,0.41055]
[1777525332379,81.01,75520.44,0.0,0.98882,3e-05,0.40814]
[1777525333386,81.01,75522.02,0.0,0.98886,3e-05,0.40684]
[1777525333744,81.01,75522.02,0.0,0.98886,3e-05,0.40684]
[1777525333829,81.01,75522.02,0.0,0.98886,3e-05,0.40684]
[1777525334596,81.01,75521.11,0.0,0.98884,3e-05,0.40759]
[1777525334829,81.01,75521.11,0.0,0.98884,3e-05,0.40759]
[1777525335400,81.01,75521.42,0.0,0.98885,3e-05,0.40733]
[1777525338420,81.01,75522.41,0.0,0.98887,3e-05,0.40652]
[1777525342449,81.01,75524.27,0.0,0.98892,3e-05,0.405]
[1777525343456,81.01,75525.45,0.0,0.98895,3e-05,0.40403]
[1777525343579,81.01,75525.45,0.0,0.98895,3e-05,0.40403]
[1777525348192,81.01,75525.0,0.0,0.98894,3e-05,0.4044]
[1777525348332,81.01,75525.0,0.0,0.98894,3e-05,0.4044]
[1777525348491,81.01,75525.89,0.0,0.98896,3e-05,0.40367]
[1777525349414,81.01,75525.89,0.0,0.98896,3e-05,0.40367]
[1777525349498,81.01,75527.41,0.0,0.989,3e-05,0.40244]
[1777525349582,81.01,75527.41,0.0,0.989,3e-05,0.40244]
[1777525351512,81.01,75527.18,0.0,0.98918,3e-05,0.39562]
[1777525356546,81.01,75525.73,0.0,0.98914,3e-05,0.39679]
[1777525357573,81.01,75525.73,0.0,0.98914,3e-05,0.39679]
[1777525357832,81.01,75525.73,0.0,0.98914,3e-05,0.39679]
[1777525358730,81.01,75525.64,0.0,0.98914,3e-05,0.39686]
[1777525358835,81.01,75525.64,0.0,0.98914,3e-05,0.39686]
[1777525358934,81.01,75525.85,0.0,0.98915,3e-05,0.3967]
[1777525361150,81.01,75526.18,0.0,0.98916,3e-05,0.39643]
[1777525361331,81.01,75526.18,0.0,0.98916,3e-05,0.39643]
[1777525361427,81.01,75531.22,0.0,0.98928,3e-05,0.39239]
[1777525361581,81.01,75538.69,0.0,0.98947,2e-05,0.38646]
[1777525362589,81.01,75539.65,0.0,0.98949,2e-05,0.3857]
[1777525367992,81.01,75539.4,0.0,0.98949,2e-05,0.3859]
[1777525368083,81.01,75539.4,0.0,0.98949,2e-05,0.3859]
[1777525369422,81.01,75539.79,0.0,0.9895,2e-05,0.38559]
[1777525369467,81.01,75538.14,0.0,0.98946,2e-05,0.38689]
[1777525369596,81.01,75538.14,0.0,0.98946,2e-05,0.38689]
[1777525369638,81.01,75536.47,0.0,0.98942,2e-05,0.38821]
[1777525371694,81.01,75536.14,0.0,0.98941,2e-05,0.38847]
[1777525371828,81.01,75536.14,0.0,0.98941,2e-05,0.38847]
[1777525371837,81.01,75532.25,0.0,0.98931,3e-05,0.39157]
[1777525372658,81.01,75529.7,0.0,0.98925,3e-05,0.3936]
[1777525373666,81.01,75528.54,0.0,0.98922,3e-05,0.39453]
[1777525378701,81.01,75526.9,0.0,0.98917,3e-05,0.39585]
[1777525379719,81.01,75526.9,0.0,0.98917,3e-05,0.39585]
[1777525379827,81.01,75526.9,0.0,0.98917,3e-05,0.39585]
[1777525380939,81.01,75526.85,0.0,0.98917,3e-05,0.39589]
[1777525381077,81.01,75526.85,0.0,0.98917,3e-05,0.39589]
[1777525381175,81.01,75526.93,0.0,0.98917,3e-05,0.39583]
[1777525384743,81.01,75528.46,0.0,0.98921,3e-05,0.3946]
[1777525386160,81.01,75528.46,0.0,0.98921,3e-05,0.3946]
[1777525386327,81.01,75528.46,0.0,0.98921,3e-05,0.3946]
[1777525386426,81.01,75531.28,0.0,0.98929,3e-05,0.39234]
[1777525386757,81.01,75536.65,0.0,0.98942,2e-05,0.38807]
[1777525387764,81.01,75534.83,0.0,0.98937,3e-05,0.38951]
[1777525388771,81.01,75533.43,0.0,0.98934,3e-05,0.39063]
[1777525390162,81.01,75533.43,0.0,0.98934,3e-05,0.39063]
[1777525390293,81.01,75533.43,0.0,0.98934,3e-05,0.39063]
[1777525390330,81.01,75533.43,0.0,0.98934,3e-05,0.39063]
[1777525390387,81.01,75533.49,0.0,0.98934,3e-05,0.39058]
[1777525390788,81.01,75530.79,0.0,0.98927,3e-05,0.39273]
[1777525391792,81.01,75522.1,0.0,0.98905,3e-05,0.39973]
[1777525392824,81.01,75522.1,0.0,0.98905,3e-05,0.39973]
[1777525393082,81.01,75522.1,0.0,0.98905,3e-05,0.39973]
[1777525393178,81.01,75520.02,0.0,0.989,3e-05,0.40142]
[1777525395188,81.01,75520.88,0.0,0.98902,3e-05,0.40072]
[1777525395325,81.01,75520.88,0.0,0.98902,3e-05,0.40072]
[1777525395820,81.01,75523.58,0.0,0.98909,3e-05,0.39853]
[1777525400854,81.01,75523.2,0.0,0.98908,3e-05,0.39884]
[1777525402689,81.01,75523.04,0.0,0.98908,3e-05,0.39896]
[1777525402829,81.01,75523.04,0.0,0.98908,3e-05,0.39896]
[1777525402869,81.01,75525.68,0.0,0.98914,3e-05,0.39683]
[1777525403875,81.01,75528.5,0.0,0.98921,3e-05,0.39456]
[1777525404828,81.01,75528.5,0.0,0.98921,3e-05,0.39456]
[1777525405079,81.01,75528.5,0.0,0.98921,3e-05,0.39456]
[1777525405083,81.01,75529.42,0.0,0.98924,3e-05,0.39383]
[1777525410925,81.01,75527.8,0.0,0.9892,3e-05,0.39513]
[1777525411932,81.01,75528.04,0.0,0.98939,3e-05,0.38799]
[1777525412939,81.01,75529.96,0.0,0.98943,2e-05,0.38647]
[1777525414091,81.01,75529.96,0.0,0.98943,2e-05,0.38647]
[1777525414187,81.01,75532.59,0.0,0.9895,2e-05,0.3844]
[1777525414954,81.01,75534.28,0.0,0.98954,2e-05,0.38307]
[1777525418984,81.01,75533.33,0.0,0.98952,2e-05,0.38382]
[1777525419990,81.01,75534.69,0.0,0.98955,2e-05,0.38275]
[1777525420643,81.01,75534.69,0.0,0.98955,2e-05,0.38275]
[1777525420828,81.01,75534.69,0.0,0.98955,2e-05,0.38275]
[1777525421550,81.01,75534.69,0.0,0.98955,2e-05,0.38275]
[1777525421580,81.01,75534.69,0.0,0.98955,2e-05,0.38275]
[1777525421561,81.01,75534.57,0.0,0.98955,2e-05,0.38284]
[1777525422005,81.01,75537.15,0.0,0.98961,2e-05,0.38082]
[1777525423012,81.01,75535.96,0.0,0.98958,2e-05,0.38175]
[1777525424259,81.01,75535.96,0.0,0.98958,2e-05,0.38175]
[1777525424329,81.01,75535.96,0.0,0.98958,2e-05,0.38175]
[1777525428050,81.01,75538.69,0.0,0.98965,2e-05,0.37962]
[1777525429034,81.01,75538.69,0.0,0.98965,2e-05,0.37962]
[1777525429075,81.01,75538.69,0.0,0.98965,2e-05,0.37962]
[1777525429177,81.01,75538.69,0.0,0.98965,2e-05,0.37962]
[1777525429342,81.01,75538.69,0.0,0.98965,2e-05,0.37962]
[1777525429422,81.01,75541.95,0.0,0.98973,2e-05,0.37709]
[1777525430064,81.01,75543.96,0.0,0.98978,2e-05,0.37553]
[1777525431070,81.01,75547.49,0.0,0.98986,2e-05,0.37281]
[1777525435099,81.01,75553.69,0.0,0.99001,2e-05,0.36808]
[1777525436106,81.01,75559.45,0.0,0.99015,2e-05,0.36372]
[1777525437113,81.01,75558.28,0.0,0.99012,2e-05,0.3646]
[1777525437708,81.01,75558.28,0.0,0.99012,2e-05,0.3646]
[1777525437827,81.01,75558.28,0.0,0.99012,2e-05,0.3646]
[1777525442148,81.01,75555.29,0.0,0.99005,2e-05,0.36686]
[1777525443624,81.01,75554.22,0.0,0.99003,2e-05,0.36768]
[1777525443827,81.01,75554.22,0.0,0.99003,2e-05,0.36768]
[1777525444213,81.01,75554.22,0.0,0.99003,2e-05,0.36768]
[1777525444333,81.01,75554.22,0.0,0.99003,2e-05,0.36768]
[1777525444430,81.01,75554.22,0.0,0.99003,2e-05,0.36768]
[1777525445169,81.01,75553.05,0.0,0.99,2e-05,0.36856]
[1777525448190,81.01,75551.83,0.0,0.98997,2e-05,0.36949]
[1777525448697,81.01,75551.83,0.0,0.98997,2e-05,0.36949]
[1777525448825,81.01,75551.83,0.0,0.98997,2e-05,0.36949]
[1777525449198,81.01,75548.49,0.0,0.98989,2e-05,0.37205]
[1777525452219,81.01,75549.7,0.0,0.98992,2e-05,0.37112]
[1777525454043,81.01,75549.36,0.0,0.98991,2e-05,0.37138]
[1777525454077,81.01,75549.36,0.0,0.98991,2e-05,0.37138]
[1777525454233,81.01,75549.62,0.0,0.98992,2e-05,0.37118]
[1777525456246,81.01,75543.27,0.0,0.98976,2e-05,0.37606]
[1777525457582,81.01,75543.27,0.0,0.98976,2e-05,0.37606]
[1777525457254,81.01,75536.1,0.0,0.98959,2e-05,0.38164]
[1777525457829,81.01,75536.1,0.0,0.98959,2e-05,0.38164]
[1777525458260,81.01,75537.17,0.0,0.98961,2e-05,0.38081]
[1777525459268,81.01,75540.85,0.0,0.9897,2e-05,0.37794]
[1777525460275,81.01,75542.05,0.0,0.98973,2e-05,0.37701]
[1777525461718,81.01,75542.09,0.0,0.98973,2e-05,0.37698]
[1777525461828,81.01,75542.09,0.0,0.98973,2e-05,0.37698]
[1777525461946,81.01,75542.09,0.0,0.98973,2e-05,0.37698]
[1777525462078,81.01,75542.09,0.0,0.98973,2e-05,0.37698]
[1777525462289,81.01,75543.31,0.0,0.98976,2e-05,0.37603]
[1777525466318,81.01,75537.08,0.0,0.98961,2e-05,0.38088]
[1777525466735,81.01,75537.08,0.0,0.98961,2e-05,0.38088]
[1777525466827,81.01,75537.08,0.0,0.98961,2e-05,0.38088]
[1777525467324,81.01,75535.09,0.0,0.98956,2e-05,0.38243]
[1777525467927,81.01,75535.09,0.0,0.98956,2e-05,0.38243]
[1777525468082,81.01,75535.09,0.0,0.98956,2e-05,0.38243]
[1777525468331,81.01,75534.85,0.0,0.98956,2e-05,0.38262]
[1777525471352,81.01,75534.38,0.0,0.98972,2e-05,0.37616]
[1777525472362,81.01,75523.67,0.0,0.98946,2e-05,0.38454]
[1777525473366,81.01,75509.59,0.0,0.9891,3e-05,0.39579]
[1777525474374,81.01,75507.53,0.0,0.98905,3e-05,0.39745]
[1777525475629,81.01,75507.53,0.0,0.98905,3e-05,0.39745]
[1777525475381,81.01,75508.42,0.0,0.98907,3e-05,0.39673]
[1777525475827,81.01,75508.42,0.0,0.98907,3e-05,0.39673]
[1777525481781,81.01,75508.53,0.0,0.98908,3e-05,0.39664]
[1777525481830,81.01,75508.53,0.0,0.98908,3e-05,0.39664]
[1777525482169,81.01,75508.53,0.0,0.98908,3e-05,0.39664]
[1777525482328,81.01,75508.53,0.0,0.98908,3e-05,0.39664]
[1777525482430,81.01,75508.28,0.0,0.98907,3e-05,0.39685]
[1777525485451,81.01,75505.75,0.0,0.989,3e-05,0.3989]
[1777525486629,81.01,75505.75,0.0,0.989,3e-05,0.3989]
[1777525486831,81.01,75505.83,0.0,0.98901,3e-05,0.39883]
[1777525494514,81.01,75499.37,0.0,0.98884,3e-05,0.40412]
[1777525495317,81.01,75499.37,0.0,0.98884,3e-05,0.40412]
[1777525495324,81.01,75499.37,0.0,0.98884,3e-05,0.40412]
[1777525495520,81.01,75494.95,0.0,0.98872,3e-05,0.40776]
[1777525496528,81.01,75492.62,0.0,0.98866,3e-05,0.4097]
[1777525497535,81.01,75491.51,0.0,0.98863,3e-05,0.41062]
[1777525497882,81.01,75491.51,0.0,0.98863,3e-05,0.41062]
[1777525498074,81.01,75491.51,0.0,0.98863,3e-05,0.41062]
[1777525498541,81.01,75489.83,0.0,0.98858,3e-05,0.41202]
[1777525500556,81.01,75490.93,0.0,0.98861,3e-05,0.4111]
[1777525501770,81.01,75490.76,0.0,0.98861,3e-05,0.41124]
[1777525501830,81.01,75490.76,0.0,0.98861,3e-05,0.41124]
[1777525503577,81.01,75494.23,0.0,0.9887,3e-05,0.40836]
[1777525504584,81.01,75502.82,0.0,0.98893,3e-05,0.40129]
[1777525505363,81.01,75502.82,0.0,0.98893,3e-05,0.40129]
[1777525505577,81.01,75502.82,0.0,0.98893,3e-05,0.40129]
[1777525505591,81.01,75505.03,0.0,0.98898,3e-05,0.39949]
[1777525506160,81.01,75505.03,0.0,0.98898,3e-05,0.39949]
[1777525506329,81.01,75505.03,0.0,0.98898,3e-05,0.39949]
[1777525506598,81.01,75506.0,0.0,0.98901,3e-05,0.3987]
[1777525507604,81.01,75504.67,0.0,0.98898,3e-05,0.39978]
[1777525509194,81.01,75504.98,0.0,0.98898,3e-05,0.39953]
[1777525509326,81.01,75504.98,0.0,0.98898,3e-05,0.39953]
[1777525512640,81.01,75512.55,0.0,0.98918,3e-05,0.3934]
[1777525513133,81.01,75512.55,0.0,0.98918,3e-05,0.3934]
[1777525513324,81.01,75512.55,0.0,0.98918,3e-05,0.3934]
[1777525514478,81.01,75512.21,0.0,0.98917,3e-05,0.39367]
[1777525514582,81.01,75512.21,0.0,0.98917,3e-05,0.39367]
[1777525514653,81.01,75512.5,0.0,0.98918,3e-05,0.39344]
[1777525518618,81.01,75513.0,0.0,0.98919,3e-05,0.39304]
[1777525518682,81.01,75514.21,0.0,0.98922,3e-05,0.39207]
[1777525518825,81.01,75514.21,0.0,0.98922,3e-05,0.39207]
[1777525519688,81.01,75517.0,0.0,0.98929,3e-05,0.38983]
[1777525522370,81.01,75517.73,0.0,0.98931,3e-05,0.38925]
[1777525522431,81.01,75517.73,0.0,0.98931,3e-05,0.38925]
[1777525522472,81.01,75520.02,0.0,0.98937,3e-05,0.38743]
[1777525522710,81.01,75525.45,0.0,0.9895,2e-05,0.38314]
[1777525523717,81.01,75527.17,0.0,0.98955,2e-05,0.38179]
[1777525524726,81.01,75528.84,0.0,0.98959,2e-05,0.38048]
[1777525529759,81.01,75528.01,0.0,0.98957,2e-05,0.38113]
[1777525531858,81.01,75527.6,0.0,0.98956,2e-05,0.38145]
[1777525532405,81.01,75527.6,0.0,0.98956,2e-05,0.38145]
[1777525532584,81.01,75527.6,0.0,0.98956,2e-05,0.38145]
[1777525532629,81.01,75529.86,0.0,0.98979,2e-05,0.37286]
[1777525532781,81.01,75538.16,0.0,0.98999,2e-05,0.3665]
[1777525533982,81.01,75538.16,0.0,0.98999,2e-05,0.3665]
[1777525534087,81.01,75538.16,0.0,0.98999,2e-05,0.3665]
[1777525534134,81.01,75540.17,0.0,0.99004,2e-05,0.36497]
[1777525534796,81.01,75537.93,0.0,0.98999,2e-05,0.36667]
[1777525538768,81.01,75537.57,0.0,0.98998,2e-05,0.36695]
[1777525538822,81.01,75537.57,0.0,0.98998,2e-05,0.36695]
[1777525538828,81.01,75537.57,0.0,0.98998,2e-05,0.36695]
[1777525539080,81.01,75537.57,0.0,0.98998,2e-05,0.36695]
[1777525539179,81.01,75538.16,0.0,0.98999,2e-05,0.3665]
[1777525544866,81.01,75538.36,0.0,0.99,2e-05,0.36635]
[1777525545873,81.01,75539.82,0.0,0.99003,2e-05,0.36524]
[1777525550445,81.01,75540.38,0.0,0.99005,2e-05,0.36481]
[1777525550577,81.01,75540.38,0.0,0.99005,2e-05,0.36481]
[1777525555943,81.01,75538.83,0.0,0.99001,2e-05,0.36599]
[1777525556903,81.01,75538.83,0.0,0.99001,2e-05,0.36599]
[1777525557083,81.01,75538.83,0.0,0.99001,2e-05,0.36599]
[1777525557355,81.01,75538.83,0.0,0.99001,2e-05,0.36599]
[1777525557581,81.01,75538.83,0.0,0.99001,2e-05,0.36599]
[1777525557679,81.01,75537.93,0.0,0.98999,2e-05,0.36667]
[1777525560978,81.01,75539.3,0.0,0.99002,2e-05,0.36563]
[1777525561986,81.01,75541.5,0.0,0.99007,2e-05,0.36396]
[1777525562975,81.01,75541.5,0.0,0.99007,2e-05,0.36396]
[1777525563081,81.01,75541.5,0.0,0.99007,2e-05,0.36396]
[1777525565008,81.01,75537.25,0.0,0.98997,2e-05,0.36719]
[1777525567483,81.01,75536.76,0.0,0.98996,2e-05,0.36757]
[1777525567577,81.01,75536.76,0.0,0.98996,2e-05,0.36757]
[1777525567584,81.01,75536.68,0.0,0.98996,2e-05,0.36763]
[1777525569652,81.01,75536.11,0.0,0.98994,2e-05,0.36806]
[1777525569828,81.01,75535.79,0.0,0.98994,2e-05,0.36831]
[1777525575680,81.01,75536.3,0.0,0.98995,2e-05,0.36792]
[1777525575832,81.01,75536.85,0.0,0.98996,2e-05,0.3675]
[1777525576083,81.01,75536.96,0.0,0.98997,2e-05,0.36741]
[1777525579870,81.01,75536.43,0.0,0.98995,2e-05,0.36782]
[1777525580084,81.01,75536.43,0.0,0.98995,2e-05,0.36782]
[1777525583135,81.01,75537.55,0.0,0.98998,2e-05,0.36696]
[1777525588682,81.01,75538.3,0.0,0.99,2e-05,0.36639]
[1777525588826,81.01,75537.81,0.0,0.98999,2e-05,0.36677]
[1777525589119,81.01,75537.81,0.0,0.98999,2e-05,0.36677]
[1777525589327,81.01,75537.81,0.0,0.98999,2e-05,0.36677]
[1777525589427,81.01,75537.81,0.0,0.98999,2e-05,0.36677]
[1777525591191,81.01,75537.55,0.0,0.99016,2e-05,0.36027]
[1777525593208,81.01,75538.57,0.0,0.99018,2e-05,0.3595]
[1777525593798,81.01,75538.57,0.0,0.99018,2e-05,0.3595]
[1777525593825,81.01,75538.57,0.0,0.99018,2e-05,0.3595]
[1777525594215,81.01,75549.76,0.0,0.99044,2e-05,0.35118]
[1777525595109,81.01,75549.76,0.0,0.99044,2e-05,0.35118]
[1777525595332,81.01,75549.76,0.0,0.99044,2e-05,0.35118]
[1777525595350,81.01,75551.02,0.0,0.99047,2e-05,0.35025]
[1777525596229,81.01,75549.67,0.0,0.99044,2e-05,0.35125]
[1777525597235,81.01,75550.73,0.0,0.99046,2e-05,0.35047]
[1777525599630,81.01,75550.89,0.0,0.99047,2e-05,0.35035]
[1777525599827,81.01,75551.39,0.0,0.99048,2e-05,0.34998]
[1777525603050,81.01,75551.14,0.0,0.99047,2e-05,0.35017]
[1777525603076,81.01,75551.14,0.0,0.99047,2e-05,0.35017]
[1777525603286,81.01,75552.51,0.0,0.9905,2e-05,0.34916]
[1777525603913,81.01,75552.51,0.0,0.9905,2e-05,0.34916]
[1777525604085,81.01,75552.51,0.0,0.9905,2e-05,0.34916]
[1777525604293,81.01,75552.85,0.0,0.99051,2e-05,0.34891]
[1777525605300,81.01,75550.29,0.0,0.99045,2e-05,0.35079]
[1777525606307,81.01,75552.71,0.0,0.99051,2e-05,0.34901]
[1777525606976,81.01,75552.71,0.0,0.99051,2e-05,0.34901]
[1777525607075,81.01,75552.71,0.0,0.99051,2e-05,0.34901]
[1777525607313,81.01,75555.84,0.0,0.99058,2e-05,0.34673]
[1777525609328,81.01,75556.64,0.0,0.9906,2e-05,0.34614]
[1777525612355,81.01,75562.92,0.0,0.99074,2e-05,0.3416]
[1777525613486,81.01,75562.92,0.0,0.99074,2e-05,0.3416]
[1777525613576,81.01,75562.92,0.0,0.99074,2e-05,0.3416]
[1777525613587,81.01,75569.27,0.0,0.99088,2e-05,0.33705]
[1777525614320,81.01,75569.27,0.0,0.99088,2e-05,0.33705]
[1777525614577,81.01,75569.27,0.0,0.99088,2e-05,0.33705]
[1777525614627,81.01,75569.85,0.0,0.9909,2e-05,0.33664]
[1777525615376,81.01,75571.07,0.0,0.99092,2e-05,0.33577]
[1777525617390,81.01,75570.12,0.0,0.9909,2e-05,0.33645]
[1777525621408,81.01,75569.89,0.0,0.9909,2e-05,0.33661]
[1777525621576,81.01,75569.89,0.0,0.9909,2e-05,0.33661]
[1777525621665,81.01,75564.68,0.0,0.99078,2e-05,0.34033]
[1777525623431,81.01,75562.98,0.0,0.99074,2e-05,0.34156]
[1777525624079,81.01,75562.98,0.0,0.99074,2e-05,0.34156]
[1777525624439,81.01,75559.49,0.0,0.99066,2e-05,0.34408]
[1777525625168,81.01,75559.49,0.0,0.99066,2e-05,0.34408]
[1777525625325,81.01,75559.49,0.0,0.99066,2e-05,0.34408]
[1777525625446,81.01,75557.18,0.0,0.99061,2e-05,0.34575]
[1777525626452,81.01,75559.13,0.0,0.99066,2e-05,0.34434]
[1777525627460,81.01,75560.22,0.0,0.99068,2e-05,0.34355]
[1777525629473,81.01,75558.48,0.0,0.99064,2e-05,0.34481]
[1777525630360,81.01,75558.48,0.0,0.99064,2e-05,0.34481]
[1777525630580,81.01,75558.48,0.0,0.99064,2e-05,0.34481]
[1777525630606,81.01,75558.48,0.0,0.99064,2e-05,0.34481]
[1777525630620,81.01,75558.47,0.0,0.99064,2e-05,0.34481]
[1777525630831,81.01,75558.47,0.0,0.99064,2e-05,0.34481]
[1777525633502,81.01,75559.92,0.0,0.99067,2e-05,0.34376]
[1777525635516,81.01,75559.11,0.0,0.99066,2e-05,0.34435]
[1777525636258,81.01,75559.11,0.0,0.99066,2e-05,0.34435]
[1777525636325,81.01,75559.11,0.0,0.99066,2e-05,0.34435]
[1777525636523,81.01,75560.32,0.0,0.99068,2e-05,0.34347]
[1777525639471,81.01,75560.99,0.0,0.9907,2e-05,0.34299]
[1777525639581,81.01,75560.99,0.0,0.9907,2e-05,0.34299]
[1777525639675,81.01,75563.14,0.0,0.99075,2e-05,0.34144]
[1777525640551,81.01,75565.41,0.0,0.9908,2e-05,0.33981]
[1777525640956,81.01,75565.41,0.0,0.9908,2e-05,0.33981]
[1777525641080,81.01,75565.41,0.0,0.9908,2e-05,0.33981]
[1777525641558,81.01,75566.26,0.0,0.99082,2e-05,0.3392]
[1777525642565,81.01,75563.67,0.0,0.99076,2e-05,0.34106]
[1777525647018,81.01,75563.14,0.0,0.99075,2e-05,0.34144]
[1777525647600,81.01,75561.28,0.0,0.9907,2e-05,0.34278]
[1777525647939,81.01,75561.28,0.0,0.9907,2e-05,0.34278]
[1777525648083,81.01,75561.28,0.0,0.9907,2e-05,0.34278]
[1777525648606,81.01,75560.95,0.0,0.9907,2e-05,0.34302]
[1777525650620,81.01,75559.98,0.0,0.99067,2e-05,0.34372]
[1777525651628,81.01,75560.32,0.0,0.99085,2e-05,0.33705]
[1777525653642,81.01,75562.31,0.0,0.9909,2e-05,0.33563]
[1777525658677,81.01,75561.95,0.0,0.99089,2e-05,0.33589]
[1777525662704,81.01,75560.08,0.0,0.99085,2e-05,0.33722]
[1777525663712,81.01,75557.36,0.0,0.99079,2e-05,0.33917]
[1777525666732,81.01,75558.29,0.0,0.99081,2e-05,0.3385]
[1777525669754,81.01,75559.78,0.0,0.99084,2e-05,0.33743]
[1777525674789,81.01,75559.84,0.0,0.99084,2e-05,0.33739]
[1777525676803,81.01,75561.07,0.0,0.99087,2e-05,0.33651]
[1777525677610,81.01,75561.07,0.0,0.99087,2e-05,0.33651]
[1777525677827,81.01,75561.07,0.0,0.99087,2e-05,0.33651]
[1777525677809,81.01,75561.34,0.0,0.99087,2e-05,0.33632]
[1777525680833,81.01,75571.76,0.0,0.9911,2e-05,0.32896]
[1777525681839,81.01,75578.73,0.0,0.99125,2e-05,0.32412]
[1777525685874,81.01,75581.11,0.0,0.9913,2e-05,0.32248]
[1777525688887,81.01,75582.65,0.0,0.99134,2e-05,0.32142]
[1777525691909,81.01,75580.56,0.0,0.99129,2e-05,0.32285]
[1777525693922,81.01,75576.04,0.0,0.9912,2e-05,0.32598]
[1777525696944,81.01,75577.68,0.0,0.99123,2e-05,0.32484]
[1777525701979,81.01,75577.86,0.0,0.99123,2e-05,0.32472]
[1777525706007,81.01,75580.12,0.0,0.99128,2e-05,0.32316]
[1777525707014,81.01,75581.14,0.0,0.9913,2e-05,0.32246]
[1777525711042,81.01,75581.33,0.0,0.99147,2e-05,0.31615]
[1777525713055,81.01,75580.01,0.0,0.99144,2e-05,0.31704]
[1777525714063,81.01,75581.18,0.0,0.99147,2e-05,0.31625]
[1777525719098,81.01,75583.51,0.0,0.99152,2e-05,0.31467]
[1777525722119,81.01,75582.56,0.0,0.9915,2e-05,0.31531]
[1777525726147,81.01,75581.29,0.0,0.99147,2e-05,0.31617]
[1777525731182,81.01,75581.61,0.0,0.99148,2e-05,0.31596]
[1777525735210,81.01,75583.1,0.0,0.99151,2e-05,0.31495]
[1777525736217,81.01,75584.07,0.0,0.99153,2e-05,0.31429]
[1777525741254,81.01,75583.8,0.0,0.99152,2e-05,0.31447]
[1777525746288,81.01,75582.62,0.0,0.9915,2e-05,0.31527]
[1777525751324,81.01,75581.56,0.0,0.99147,2e-05,0.31599]
[1777525753337,81.01,75582.44,0.0,0.99149,2e-05,0.31539]
[1777525758373,81.01,75582.01,0.0,0.99148,2e-05,0.31568]
[1777525763410,81.01,75582.01,0.0,0.99148,2e-05,0.31568]
[1777525769452,81.01,75582.48,0.0,0.99149,2e-05,0.31537]
[1777525771466,81.01,75582.44,0.0,0.99165,2e-05,0.30928]
[1777525773480,81.01,75578.42,0.0,0.99157,2e-05,0.31197]
[1777525774486,81.01,75577.05,0.0,0.99154,2e-05,0.3129]
[1777525779522,81.01,75578.83,0.0,0.99158,2e-05,0.3117]
[1777525784557,81.01,75578.88,0.0,0.99158,2e-05,0.31166]
[1777525789593,81.01,75579.09,0.0,0.99158,2e-05,0.31152]
[1777525790600,81.01,75577.65,0.0,0.99155,2e-05,0.31249]
[1777525793620,81.01,75576.14,0.0,0.99152,2e-05,0.31351]
[1777525794627,81.01,75577.59,0.0,0.99155,2e-05,0.31253]
[1777525795635,81.01,75579.4,0.0,0.99159,2e-05,0.31131]
[1777525799662,81.01,75576.19,0.0,0.99152,2e-05,0.31348]
[1777525800669,81.01,75573.78,0.0,0.99147,2e-05,0.31511]
[1777525801676,81.01,75571.96,0.0,0.99143,2e-05,0.31635]
[1777525802684,81.01,75569.9,0.0,0.99139,2e-05,0.31775]
[1777525803691,81.01,75571.36,0.0,0.99142,2e-05,0.31675]
[1777525804698,81.01,75572.22,0.0,0.99144,2e-05,0.31617]
[1777525805705,81.01,75563.07,0.0,0.99124,2e-05,0.32245]
[1777525806712,81.01,75556.17,0.0,0.99109,2e-05,0.32725]
[1777525807719,81.01,75555.09,0.0,0.99107,2e-05,0.328]
[1777525811747,81.01,75556.23,0.0,0.9911,2e-05,0.3272]
[1777525812754,81.01,75557.43,0.0,0.99112,2e-05,0.32637]
[1777525813761,81.01,75559.87,0.0,0.99118,2e-05,0.32466]
[1777525815774,81.01,75560.98,0.0,0.9912,2e-05,0.32389]
[1777525820810,81.01,75561.48,0.0,0.99121,2e-05,0.32355]
[1777525821817,81.01,75559.44,0.0,0.99117,2e-05,0.32496]
[1777525826852,81.01,75559.19,0.0,0.99116,2e-05,0.32514]
[1777525829873,81.01,75557.83,0.0,0.99113,2e-05,0.32609]
[1777525831888,81.01,75557.69,0.0,0.99129,2e-05,0.31989]
[1777525832894,81.01,75558.89,0.0,0.99132,2e-05,0.31907]
[1777525834909,81.01,75557.94,0.0,0.9913,2e-05,0.31972]
[1777525839944,81.01,75558.34,0.0,0.99131,2e-05,0.31944]
[1777525844978,81.01,75557.16,0.0,0.99128,2e-05,0.32026]
[1777525850014,81.01,75556.34,0.0,0.99126,2e-05,0.32082]
[1777525855049,81.01,75556.65,0.0,0.99127,2e-05,0.32061]
[1777525858069,81.01,75555.65,0.0,0.99125,2e-05,0.3213]
[1777525859077,81.01,75552.97,0.0,0.99119,2e-05,0.32316]
[1777525860084,81.01,75555.48,0.0,0.99125,2e-05,0.32142]
[1777525861090,81.01,75562.78,0.0,0.9914,2e-05,0.3164]
[1777525862098,81.01,75561.48,0.0,0.99137,2e-05,0.31729]
[1777525863105,81.01,75558.04,0.0,0.9913,2e-05,0.31965]
[1777525864112,81.01,75556.96,0.0,0.99128,2e-05,0.3204]
[1777525865119,81.01,75557.81,0.0,0.9913,2e-05,0.31981]
[1777525866126,81.01,75561.11,0.0,0.99137,2e-05,0.31754]
[1777525869147,81.01,75560.08,0.0,0.99134,2e-05,0.31825]
[1777525874181,81.01,75560.22,0.0,0.99135,2e-05,0.31815]
[1777525876196,81.01,75564.69,0.0,0.99144,2e-05,0.3151]
[1777525877203,81.01,75569.36,0.0,0.99154,2e-05,0.31194]
[1777525878209,81.01,75570.28,0.0,0.99156,2e-05,0.31132]
[1777525879217,81.01,75572.62,0.0,0.99161,2e-05,0.30974]
[1777525881231,81.01,75570.83,0.0,0.99157,2e-05,0.31095]
[1777525886266,81.01,75570.42,0.0,0.99156,2e-05,0.31122]
[1777525888280,81.01,75569.4,0.0,0.99154,2e-05,0.31191]
[1777525891301,81.01,75569.65,0.0,0.99171,2e-05,0.30562]
[1777525893315,81.01,75570.49,0.0,0.99173,2e-05,0.30506]
[1777525894322,81.01,75572.49,0.0,0.99177,2e-05,0.30373]
[1777525896335,81.01,75571.63,0.0,0.99175,2e-05,0.3043]
[1777525900364,81.01,75570.67,0.0,0.99173,2e-05,0.30494]
[1777525904392,81.01,75579.99,0.0,0.99192,2e-05,0.2988]
[1777525905399,81.01,75580.07,0.0,0.99192,2e-05,0.29875]
[1777525906405,81.01,75581.04,0.0,0.99194,2e-05,0.29812]
[1777525907414,81.01,75581.92,0.0,0.99196,2e-05,0.29755]
[1777525908421,81.01,75584.62,0.0,0.99201,2e-05,0.2958]
[1777525909428,81.01,75587.92,0.0,0.99208,2e-05,0.29367]
[1777525910435,81.01,75589.6,0.0,0.99211,2e-05,0.29259]
[1777525911441,81.01,75587.2,0.0,0.99206,2e-05,0.29413]
[1777525912342,81.01,75587.2,0.0,0.99206,2e-05,0.29413]
[1777525912577,81.01,75587.2,0.0,0.99206,2e-05,0.29413]
[1777525916104,81.01,75586.74,0.0,0.99205,2e-05,0.29443]
[1777525916330,81.01,75587.48,0.0,0.99207,2e-05,0.29395]
[1777525916477,81.01,75587.4,0.0,0.99207,2e-05,0.294]
[1777525917484,81.01,75589.03,0.0,0.9921,2e-05,0.29295]
[1777525920506,81.01,75588.01,0.0,0.99208,2e-05,0.29361]
[1777525921512,81.01,75589.24,0.0,0.9921,2e-05,0.29282]
[1777525922520,81.01,75586.22,0.0,0.99204,2e-05,0.29476]
[1777525923527,81.01,75584.57,0.0,0.99201,2e-05,0.29583]
[1777525924535,81.01,75586.67,0.0,0.99205,2e-05,0.29447]
[1777525927556,81.01,75588.13,0.0,0.99208,2e-05,0.29353]
[1777525931587,81.01,75587.36,0.0,0.99207,2e-05,0.29403]
[1777525935615,81.01,75586.4,0.0,0.99205,2e-05,0.29465]
[1777525940650,81.01,75585.51,0.0,0.99203,2e-05,0.29522]
[1777525944678,81.01,75584.42,0.0,0.99201,2e-05,0.29592]
[1777525947703,81.01,75586.4,0.0,0.99205,2e-05,0.29465]
[1777525951731,81.01,75586.71,0.0,0.99221,2e-05,0.28853]
[1777525954751,81.01,75587.95,0.0,0.99223,2e-05,0.28774]
[1777525955759,81.01,75589.57,0.0,0.99227,2e-05,0.28672]
[1777525959787,81.01,75591.19,0.0,0.9923,2e-05,0.2857]
[1777525960794,81.01,75592.41,0.0,0.99232,2e-05,0.28493]
[1777525962808,81.01,75593.42,0.0,0.99234,2e-05,0.28429]
[1777525968850,81.01,75593.11,0.0,0.99233,2e-05,0.28449]
[1777525972878,81.01,75591.61,0.0,0.9923,2e-05,0.28543]
[1777525976906,81.01,75590.43,0.0,0.99228,2e-05,0.28618]
[1777525980934,81.01,75588.75,0.0,0.99225,2e-05,0.28724]
[1777525981941,81.01,75582.98,0.0,0.99214,2e-05,0.29091]
[1777525982948,81.01,75577.26,0.0,0.99202,2e-05,0.29459]
[1777525983954,81.01,75574.89,0.0,0.99197,2e-05,0.29612]
[1777525989997,81.01,75574.65,0.0,0.99197,2e-05,0.29628]
[1777525993856,81.01,75574.96,0.0,0.99198,2e-05,0.29608]
[1777525994075,81.01,75574.96,0.0,0.99198,2e-05,0.29608]
[1777525994142,81.01,75578.76,0.0,0.99205,2e-05,0.29362]
[1777525995032,81.01,75583.71,0.0,0.99215,2e-05,0.29044]
[1777525998202,81.01,75583.79,0.0,0.99215,2e-05,0.29039]
[1777525998328,81.01,75583.79,0.0,0.99215,2e-05,0.29039]
[1777525999061,81.01,75583.17,0.0,0.99214,2e-05,0.29079]
[1777526003089,81.01,75584.07,0.0,0.99216,2e-05,0.29021]
[1777526006241,81.01,75584.19,0.0,0.99216,2e-05,0.29014]
[1777526006323,81.01,75584.19,0.0,0.99216,2e-05,0.29014]
[1777526012152,81.01,75583.98,0.0,0.99231,2e-05,0.28439]
[1777526017186,81.01,75583.96,0.0,0.99231,2e-05,0.2844]
[1777526019201,81.01,75580.58,0.0,0.99224,2e-05,0.28653]
[1777526019555,81.01,75580.58,0.0,0.99224,2e-05,0.28653]
[1777526019576,81.01,75580.58,0.0,0.99224,2e-05,0.28653]
[1777526020207,81.01,75580.33,0.0,0.99224,2e-05,0.28669]
[1777526021215,81.01,75579.39,0.0,0.99222,2e-05,0.28729]
[1777526022078,81.01,75579.39,0.0,0.99222,2e-05,0.28729]
[1777526026249,81.01,75581.64,0.0,0.99226,2e-05,0.28586]
[1777526027257,81.01,75584.3,0.0,0.99232,2e-05,0.28418]
[1777526028302,81.01,75584.3,0.0,0.99232,2e-05,0.28418]
[1777526028327,81.01,75584.3,0.0,0.99232,2e-05,0.28418]
[1777526029086,81.01,75584.3,0.0,0.99232,2e-05,0.28418]
[1777526029102,81.01,75590.5,0.0,0.99244,2e-05,0.28031]
[1777526029332,81.01,75590.5,0.0,0.99244,2e-05,0.28031]
[1777526029393,81.01,75593.25,0.0,0.99249,2e-05,0.2786]
[1777526035535,81.01,75593.27,0.0,0.99249,2e-05,0.27859]
[1777526035575,81.01,75593.27,0.0,0.99249,2e-05,0.27859]
[1777526035841,81.01,75593.27,0.0,0.99249,2e-05,0.27859]
[1777526036077,81.01,75593.27,0.0,0.99249,2e-05,0.27859]
[1777526036126,81.01,75593.37,0.0,0.99249,2e-05,0.27853]
[1777526041354,81.01,75596.34,0.0,0.99255,2e-05,0.27669]
[1777526042249,81.01,75596.34,0.0,0.99255,2e-05,0.27669]
[1777526042330,81.01,75596.34,0.0,0.99255,2e-05,0.27669]
[1777526042813,81.01,75596.34,0.0,0.99255,2e-05,0.27669]
[1777526042828,81.01,75596.34,0.0,0.99255,2e-05,0.27669]
[1777526042915,81.01,75597.39,0.0,0.99257,2e-05,0.27605]
[1777526045383,81.01,75594.95,0.0,0.99252,2e-05,0.27755]
[1777526046444,81.01,75594.95,0.0,0.99252,2e-05,0.27755]
[1777526046579,81.01,75594.95,0.0,0.99252,2e-05,0.27755]
[1777526046879,81.01,75594.95,0.0,0.99252,2e-05,0.27755]
[1777526047080,81.01,75594.95,0.0,0.99252,2e-05,0.27755]
[1777526047177,81.01,75593.45,0.0,0.99249,2e-05,0.27848]
[1777526048403,81.01,75592.26,0.0,0.99247,2e-05,0.27921]
[1777526054446,81.01,75593.22,0.0,0.99249,2e-05,0.27862]
[1777526057718,81.01,75592.81,0.0,0.99248,2e-05,0.27887]
[1777526057833,81.01,75592.81,0.0,0.99248,2e-05,0.27887]
[1777526058508,81.01,75592.86,0.0,0.99248,2e-05,0.27884]
[1777526058574,81.01,75592.86,0.0,0.99248,2e-05,0.27884]
[1777526058609,81.01,75593.27,0.0,0.99249,2e-05,0.27859]
[1777526064229,81.01,75592.72,0.0,0.99248,2e-05,0.27893]
[1777526064287,81.01,75592.72,0.0,0.99248,2e-05,0.27893]
[1777526064854,81.01,75592.72,0.0,0.99248,2e-05,0.27893]
[1777526065074,81.01,75592.72,0.0,0.99248,2e-05,0.27893]
[1777526065151,81.01,75583.32,0.0,0.9923,2e-05,0.2848]
[1777526065524,81.01,75580.04,0.0,0.99223,2e-05,0.28688]
[1777526068545,81.01,75580.86,0.0,0.99225,2e-05,0.28636]
[1777526069552,81.01,75580.15,0.0,0.99223,2e-05,0.28681]
[1777526070559,81.01,75581.13,0.0,0.99225,2e-05,0.28618]
[1777526072270,81.01,75580.71,0.0,0.9924,2e-05,0.28059]
[1777526072324,81.01,75580.71,0.0,0.9924,2e-05,0.28059]
[1777526073034,81.01,75580.71,0.0,0.9924,2e-05,0.28059]
[1777526073076,81.01,75580.71,0.0,0.9924,2e-05,0.28059]
[1777526073169,81.01,75580.05,0.0,0.99239,2e-05,0.281]
[1777526078142,81.01,75579.8,0.0,0.99238,2e-05,0.28116]
[1777526078180,81.01,75580.35,0.0,0.99239,2e-05,0.28082]
[1777526078331,81.01,75580.35,0.0,0.99239,2e-05,0.28082]
[1777526078369,81.01,75580.35,0.0,0.99239,2e-05,0.28082]
[1777526078585,81.01,75580.35,0.0,0.99239,2e-05,0.28082]
[1777526078615,81.01,75580.46,0.0,0.99239,2e-05,0.28075]
[1777526081636,81.01,75581.13,0.0,0.99241,2e-05,0.28033]
[1777526083227,81.01,75581.13,0.0,0.99241,2e-05,0.28033]
[1777526082643,81.01,75584.02,0.0,0.99246,2e-05,0.27853]
[1777526083330,81.01,75584.02,0.0,0.99246,2e-05,0.27853]
[1777526083782,81.01,75584.02,0.0,0.99246,2e-05,0.27853]
[1777526083830,81.01,75584.02,0.0,0.99246,2e-05,0.27853]
[1777526083883,81.01,75582.87,0.0,0.99244,2e-05,0.27925]
[1777526090700,81.01,75583.15,0.0,0.99245,2e-05,0.27907]
[1777526092088,81.01,75583.15,0.0,0.99245,2e-05,0.27907]
[1777526092189,81.01,75583.18,0.0,0.99245,2e-05,0.27905]
[1777526092325,81.01,75583.18,0.0,0.99245,2e-05,0.27905]
[1777526093200,81.01,75583.18,0.0,0.99245,2e-05,0.27905]
[1777526092714,81.01,75583.19,0.0,0.99245,2e-05,0.27905]
[1777526093327,81.01,75583.19,0.0,0.99245,2e-05,0.27905]
[1777526096741,81.01,75579.31,0.0,0.99237,2e-05,0.28147]
[1777526098756,81.01,75580.51,0.0,0.9924,2e-05,0.28072]
[1777526099944,81.01,75580.51,0.0,0.9924,2e-05,0.28072]
[1777526100075,81.01,75580.51,0.0,0.9924,2e-05,0.28072]
[1777526100176,81.01,75582.54,0.0,0.99243,2e-05,0.27945]
[1777526100913,81.01,75582.54,0.0,0.99243,2e-05,0.27945]
[1777526101085,81.01,75582.54,0.0,0.99243,2e-05,0.27945]
[1777526106813,81.01,75582.32,0.0,0.99243,2e-05,0.27959]
[1777526109970,81.01,75582.46,0.0,0.99243,2e-05,0.2795]
[1777526110071,81.01,75583.34,0.0,0.99245,2e-05,0.27895]
[1777526110841,81.01,75585.45,0.0,0.99249,2e-05,0.27765]
[1777526111369,81.01,75585.45,0.0,0.99249,2e-05,0.27765]
[1777526111580,81.01,75585.45,0.0,0.99249,2e-05,0.27765]
[1777526111847,81.01,75587.39,0.0,0.99253,2e-05,0.27645]
[1777526113862,81.01,75587.94,0.0,0.99254,2e-05,0.27611]
[1777526114869,81.01,75588.68,0.0,0.99255,2e-05,0.27565]
[1777526115876,81.01,75592.65,0.0,0.99263,2e-05,0.27322]
[1777526116974,81.01,75592.65,0.0,0.99263,2e-05,0.27322]
[1777526117082,81.01,75592.65,0.0,0.99263,2e-05,0.27322]
[1777526117182,81.01,75593.41,0.0,0.99264,2e-05,0.27276]
[1777526117890,81.01,75594.86,0.0,0.99267,2e-05,0.27188]
[1777526120911,81.01,75595.56,0.0,0.99268,2e-05,0.27145]
[1777526121399,81.01,75595.56,0.0,0.99268,2e-05,0.27145]
[1777526121580,81.01,75595.56,0.0,0.99268,2e-05,0.27145]
[1777526123935,81.01,75592.1,0.0,0.99262,2e-05,0.27356]
[1777526124942,81.01,75581.8,0.0,0.99242,2e-05,0.27991]
[1777526125324,81.01,75581.8,0.0,0.99242,2e-05,0.27991]
[1777526125577,81.01,75581.8,0.0,0.99242,2e-05,0.27991]
[1777526125949,81.01,75581.09,0.0,0.99241,2e-05,0.28035]
[1777526126955,81.01,75579.78,0.0,0.99238,2e-05,0.28117]
[1777526128970,81.01,75579.09,0.0,0.99237,2e-05,0.2816]
[1777526129977,81.01,75577.93,0.0,0.99235,2e-05,0.28233]
[1777526130838,81.01,75577.93,0.0,0.99235,2e-05,0.28233]
[1777526131076,81.01,75577.93,0.0,0.99235,2e-05,0.28233]
[1777526131092,81.01,75577.14,0.0,0.99248,2e-05,0.27699]
[1777526131991,81.01,75572.87,0.0,0.9924,2e-05,0.27965]
[1777526132998,81.01,75572.23,0.0,0.99239,2e-05,0.28004]
[1777526134005,81.01,75573.15,0.0,0.99241,2e-05,0.27947]
[1777526135011,81.01,75571.95,0.0,0.99238,2e-05,0.28022]
[1777526136077,81.01,75571.95,0.0,0.99238,2e-05,0.28022]
[1777526136329,81.01,75571.95,0.0,0.99238,2e-05,0.28022]
[1777526136159,81.01,75571.17,0.0,0.99237,2e-05,0.28071]
[1777526138033,81.01,75570.57,0.0,0.99236,2e-05,0.28108]
[1777526143068,81.01,75570.58,0.0,0.99236,2e-05,0.28108]
[1777526145082,81.01,75564.86,0.0,0.99225,2e-05,0.28468]
[1777526146089,81.01,75563.25,0.0,0.99221,2e-05,0.2857]
[1777526146582,81.01,75563.25,0.0,0.99221,2e-05,0.2857]
[1777526146832,81.01,75563.25,0.0,0.99221,2e-05,0.2857]
[1777526148103,81.01,75562.72,0.0,0.9922,2e-05,0.28604]
[1777526149110,81.01,75560.9,0.0,0.99217,2e-05,0.2872]
[1777526151127,81.01,75561.53,0.0,0.99218,2e-05,0.2868]
[1777526152130,81.01,75560.85,0.0,0.99217,2e-05,0.28723]
[1777526154221,81.01,75561.35,0.0,0.99218,2e-05,0.28691]
[1777526154327,81.01,75561.35,0.0,0.99218,2e-05,0.28691]
[1777526155152,81.01,75558.25,0.0,0.99211,2e-05,0.28889]
[1777526156159,81.01,75553.42,0.0,0.99202,2e-05,0.292]
[1777526157257,81.01,75553.42,0.0,0.99202,2e-05,0.292]
[1777526157329,81.01,75553.42,0.0,0.99202,2e-05,0.292]
[1777526157166,81.01,75547.85,0.0,0.9919,2e-05,0.29563]
[1777526158173,81.01,75545.35,0.0,0.99185,2e-05,0.29726]
[1777526159403,81.01,75545.06,0.0,0.99185,2e-05,0.29745]
[1777526159575,81.01,75545.06,0.0,0.99185,2e-05,0.29745]
[1777526160187,81.01,75544.22,0.0,0.99183,2e-05,0.29801]
[1777526161148,81.01,75544.22,0.0,0.99183,2e-05,0.29801]
[1777526161341,81.01,75544.22,0.0,0.99183,2e-05,0.29801]
[1777526161352,81.01,75542.4,0.0,0.99179,2e-05,0.29921]
[1777526162201,81.01,75543.79,0.0,0.99182,2e-05,0.29829]
[1777526163207,81.01,75549.78,0.0,0.99194,2e-05,0.29437]
[1777526164215,81.01,75552.77,0.0,0.992,2e-05,0.29243]
[1777526165222,81.01,75552.13,0.0,0.99199,2e-05,0.29284]
[1777526166317,81.01,75552.13,0.0,0.99199,2e-05,0.29284]
[1777526166324,81.01,75552.13,0.0,0.99199,2e-05,0.29284]
[1777526166229,81.01,75550.22,0.0,0.99195,2e-05,0.29408]
[1777526167235,81.01,75546.35,0.0,0.99187,2e-05,0.29661]
[1777526168243,81.01,75544.48,0.0,0.99183,2e-05,0.29784]
[1777526169918,81.01,75544.51,0.0,0.99183,2e-05,0.29782]
[1777526170080,81.01,75544.51,0.0,0.99183,2e-05,0.29782]
[1777526170257,81.01,75544.79,0.0,0.99184,2e-05,0.29763]
[1777526175292,81.01,75544.27,0.0,0.99183,2e-05,0.29797]
[1777526178312,81.01,75547.82,0.0,0.9919,2e-05,0.29565]
[1777526179319,81.01,75548.93,0.0,0.99193,2e-05,0.29492]
[1777526180327,81.01,75548.93,0.0,0.99193,2e-05,0.29492]
[1777526180581,81.01,75548.79,0.0,0.99192,2e-05,0.29501]
[1777526181334,81.01,75549.02,0.0,0.99193,2e-05,0.29486]
[1777526182341,81.01,75546.88,0.0,0.99188,2e-05,0.29626]
[1777526183348,81.01,75544.33,0.0,0.99183,2e-05,0.29793]
[1777526188383,81.01,75542.65,0.0,0.9918,2e-05,0.29904]
[1777526192331,81.01,75540.69,0.0,0.99192,2e-05,0.29422]
[1777526194078,81.01,75540.31,0.0,0.99191,2e-05,0.29446]
[1777526196078,81.01,75540.23,0.0,0.99191,2e-05,0.29452]
[1777526203488,81.01,75538.6,0.0,0.99188,2e-05,0.29558]
[1777526204496,81.01,75530.24,0.0,0.9917,2e-05,0.3011]
[1777526205741,81.01,75530.24,0.0,0.9917,2e-05,0.3011]
[1777526205834,81.01,75530.24,0.0,0.9917,2e-05,0.3011]
[1777526205904,81.01,75527.63,0.0,0.99165,2e-05,0.30284]
[1777526206509,81.01,75526.26,0.0,0.99162,2e-05,0.30376]
[1777526207517,81.01,75527.33,0.0,0.99164,2e-05,0.30304]
[1777526208523,81.01,75531.38,0.0,0.99173,2e-05,0.30035]
[1777526210123,81.01,75531.38,0.0,0.99173,2e-05,0.30035]
[1777526210336,81.01,75531.38,0.0,0.99173,2e-05,0.30035]
[1777526210398,81.01,75531.38,0.0,0.99173,2e-05,0.30035]
[1777526210286,81.01,75532.33,0.0,0.99174,2e-05,0.29972]
[1777526210576,81.01,75532.33,0.0,0.99174,2e-05,0.29972]
[1777526210653,81.01,75531.7,0.0,0.99173,2e-05,0.30013]
[1777526213558,81.01,75529.65,0.0,0.99169,2e-05,0.3015]
[1777526214566,81.01,75527.12,0.0,0.99164,2e-05,0.30319]
[1777526215811,81.01,75527.12,0.0,0.99164,2e-05,0.30319]
[1777526215828,81.01,75527.12,0.0,0.99164,2e-05,0.30319]
[1777526220465,81.01,75526.89,0.0,0.99163,2e-05,0.30334]
[1777526220580,81.01,75526.89,0.0,0.99163,2e-05,0.30334]
[1777526221054,81.01,75526.89,0.0,0.99163,2e-05,0.30334]
[1777526221078,81.01,75526.89,0.0,0.99163,2e-05,0.30334]
[1777526221102,81.01,75524.79,0.0,0.99159,2e-05,0.30475]
[1777526221614,81.01,75523.37,0.0,0.99156,2e-05,0.3057]
[1777526222622,81.01,75520.3,0.0,0.99149,2e-05,0.30778]
[1777526224361,81.01,75520.3,0.0,0.99149,2e-05,0.30778]
[1777526224411,81.01,75519.41,0.0,0.99147,2e-05,0.30838]
[1777526224575,81.01,75519.41,0.0,0.99147,2e-05,0.30838]
[1777526229670,81.01,75519.44,0.0,0.99147,2e-05,0.30836]
[1777526230872,81.01,75519.44,0.0,0.99147,2e-05,0.30836]
[1777526231077,81.01,75519.44,0.0,0.99147,2e-05,0.30836]
[1777526232692,81.01,75523.4,0.0,0.99156,2e-05,0.30568]
[1777526233698,81.01,75525.27,0.0,0.9916,2e-05,0.30443]
[1777526237659,81.01,75524.42,0.0,0.99158,2e-05,0.305]
[1777526237825,81.01,75524.42,0.0,0.99158,2e-05,0.305]
[1777526237880,81.01,75524.53,0.0,0.99158,2e-05,0.30492]
[1777526239575,81.01,75524.34,0.0,0.99158,2e-05,0.30505]
[1777526239833,81.01,75524.34,0.0,0.99158,2e-05,0.30505]
[1777526239932,81.01,75523.3,0.0,0.99155,2e-05,0.30575]
[1777526242761,81.01,75522.12,0.0,0.99153,2e-05,0.30655]
[1777526243961,81.01,75522.12,0.0,0.99153,2e-05,0.30655]
[1777526244077,81.01,75522.12,0.0,0.99153,2e-05,0.30655]
[1777526244175,81.01,75521.19,0.0,0.99151,2e-05,0.30718]
[1777526244776,81.01,75520.28,0.0,0.99149,2e-05,0.30779]
[1777526249811,81.01,75520.43,0.0,0.99149,2e-05,0.30769]
[1777526251350,81.01,75520.43,0.0,0.99149,2e-05,0.30769]
[1777526251391,81.01,75521.55,0.0,0.99168,2e-05,0.30068]
[1777526251578,81.01,75521.55,0.0,0.99168,2e-05,0.30068]
[1777526251825,81.01,75519.81,0.0,0.99165,2e-05,0.30185]
[1777526252831,81.01,75517.1,0.0,0.99159,2e-05,0.30366]
[1777526257867,81.01,75516.93,0.0,0.99159,2e-05,0.30378]
[1777526262902,81.01,75515.76,0.0,0.99156,2e-05,0.30456]
[1777526263909,81.01,75505.99,0.0,0.99135,2e-05,0.3112]
[1777526264987,81.01,75505.99,0.0,0.99135,2e-05,0.3112]
[1777526265093,81.01,75505.99,0.0,0.99135,2e-05,0.3112]
[1777526265163,81.01,75506.08,0.0,0.99135,2e-05,0.31114]
[1777526265926,81.01,75499.89,0.0,0.99122,2e-05,0.31541]
[1777526266933,81.01,75498.09,0.0,0.99118,2e-05,0.31666]
[1777526268310,81.01,75498.09,0.0,0.99118,2e-05,0.31666]
[1777526268330,81.01,75498.09,0.0,0.99118,2e-05,0.31666]
[1777526268353,81.01,75498.02,0.0,0.99117,2e-05,0.31671]
[1777526271815,81.01,75498.42,0.0,0.99118,2e-05,0.31643]
[1777526271826,81.01,75498.42,0.0,0.99118,2e-05,0.31643]
[1777526271968,81.01,75495.64,0.0,0.99112,2e-05,0.31837]
[1777526273362,81.01,75495.64,0.0,0.99112,2e-05,0.31837]
[1777526273428,81.01,75499.65,0.0,0.99121,2e-05,0.31558]
[1777526273583,81.01,75499.65,0.0,0.99121,2e-05,0.31558]
[1777526273982,81.01,75508.37,0.0,0.9914,2e-05,0.30957]
[1777526274989,81.01,75511.36,0.0,0.99147,2e-05,0.30754]
[1777526275544,81.01,75511.36,0.0,0.99147,2e-05,0.30754]
[1777526275588,81.01,75511.36,0.0,0.99147,2e-05,0.30754]
[1777526275996,81.01,75511.0,0.0,0.99146,2e-05,0.30778]
[1777526281032,81.01,75510.85,0.0,0.99146,2e-05,0.30789]
[1777526283200,81.01,75510.86,0.0,0.99146,2e-05,0.30788]
[1777526283330,81.01,75510.86,0.0,0.99146,2e-05,0.30788]
[1777526286067,81.01,75512.3,0.0,0.99149,2e-05,0.3069]
[1777526288081,81.01,75513.48,0.0,0.99151,2e-05,0.3061]
[1777526289211,81.01,75513.48,0.0,0.99151,2e-05,0.3061]
[1777526289325,81.01,75513.48,0.0,0.99151,2e-05,0.3061]
[1777526289425,81.01,75518.7,0.0,0.99162,2e-05,0.30259]
[1777526290095,81.01,75524.53,0.0,0.99175,2e-05,0.2987]
[1777526291102,81.01,75523.66,0.0,0.99173,2e-05,0.29928]
[1777526292407,81.01,75523.66,0.0,0.99173,2e-05,0.29928]
[1777526292109,81.01,75524.81,0.0,0.99175,2e-05,0.29852]
[1777526292582,81.01,75524.81,0.0,0.99175,2e-05,0.29852]
[1777526293115,81.01,75525.46,0.0,0.99177,2e-05,0.29809]
[1777526294123,81.01,75526.82,0.0,0.99179,2e-05,0.29719]
[1777526296006,81.01,75527.5,0.0,0.99181,2e-05,0.29674]
[1777526296077,81.01,75527.5,0.0,0.99181,2e-05,0.29674]
[1777526301231,81.01,75527.52,0.0,0.99181,2e-05,0.29673]
[1777526301324,81.01,75527.52,0.0,0.99181,2e-05,0.29673]
[1777526302029,81.01,75527.62,0.0,0.99181,2e-05,0.29666]
[1777526302095,81.01,75527.62,0.0,0.99181,2e-05,0.29666]
[1777526302179,81.01,75527.63,0.0,0.99181,2e-05,0.29666]
[1777526307214,81.01,75528.14,0.0,0.99182,2e-05,0.29632]
[1777526308641,81.01,75527.34,0.0,0.99181,2e-05,0.29685]
[1777526308836,81.01,75527.34,0.0,0.99181,2e-05,0.29685]
[1777526309228,81.01,75520.78,0.0,0.99167,2e-05,0.3012]
[1777526310234,81.01,75519.16,0.0,0.99163,2e-05,0.30228]
[1777526311241,81.01,75519.23,0.0,0.9918,2e-05,0.29602]
[1777526314407,81.01,75519.61,0.0,0.99181,2e-05,0.29577]
[1777526314433,81.01,75521.31,0.0,0.99185,2e-05,0.29465]
[1777526314577,81.01,75521.31,0.0,0.99185,2e-05,0.29465]
[1777526315271,81.01,75526.32,0.0,0.99195,2e-05,0.29138]
[1777526316770,81.01,75526.69,0.0,0.99196,2e-05,0.29114]
[1777526316826,81.01,75526.69,0.0,0.99196,2e-05,0.29114]
[1777526317285,81.01,75526.26,0.0,0.99195,2e-05,0.29141]
[1777526321335,81.01,75526.18,0.0,0.99195,2e-05,0.29147]
[1777526321510,81.01,75522.45,0.0,0.99187,2e-05,0.2939]
[1777526321580,81.01,75522.45,0.0,0.99187,2e-05,0.2939]
[1777526323982,81.01,75521.75,0.0,0.99185,2e-05,0.29436]
[1777526324077,81.01,75521.75,0.0,0.99185,2e-05,0.29436]
[1777526324334,81.01,75518.84,0.0,0.99179,2e-05,0.29628]
[1777526325341,81.01,75514.62,0.0,0.9917,2e-05,0.29908]
[1777526326348,81.01,75513.28,0.0,0.99168,2e-05,0.29997]
[1777526328362,81.01,75516.13,0.0,0.99174,2e-05,0.29807]
[1777526331383,81.01,75518.31,0.0,0.99178,2e-05,0.29663]
[1777526332081,81.01,75518.31,0.0,0.99178,2e-05,0.29663]
[1777526332389,81.01,75519.3,0.0,0.9918,2e-05,0.29598]
[1777526334093,81.01,75519.45,0.0,0.99181,2e-05,0.29588]
[1777526334326,81.01,75519.45,0.0,0.99181,2e-05,0.29588]
[1777526334403,81.01,75521.06,0.0,0.99184,2e-05,0.29482]
[1777526335315,81.01,75521.06,0.0,0.99184,2e-05,0.29482]
[1777526335328,81.01,75521.06,0.0,0.99184,2e-05,0.29482]
[1777526340446,81.01,75522.57,0.0,0.99187,2e-05,0.29383]
[1777526341736,81.01,75521.92,0.0,0.99186,2e-05,0.29425]
[1777526341831,81.01,75521.92,0.0,0.99186,2e-05,0.29425]
[1777526342303,81.01,75521.92,0.0,0.99186,2e-05,0.29425]
[1777526342327,81.01,75521.92,0.0,0.99186,2e-05,0.29425]
[1777526342460,81.01,75522.27,0.0,0.99187,2e-05,0.29402]
[1777526344474,81.01,75521.1,0.0,0.99184,2e-05,0.29479]
[1777526345481,81.01,75519.59,0.0,0.99181,2e-05,0.29578]
[1777526346913,81.01,75518.96,0.0,0.9918,2e-05,0.2962]
[1777526347080,81.01,75518.96,0.0,0.9918,2e-05,0.2962]
[1777526347495,81.01,75519.0,0.0,0.9918,2e-05,0.29617]
[1777526351674,81.01,75519.31,0.0,0.9918,2e-05,0.29597]
[1777526351830,81.01,75519.31,0.0,0.9918,2e-05,0.29597]
[1777526353537,81.01,75522.14,0.0,0.99186,2e-05,0.29411]
[1777526358572,81.01,75522.7,0.0,0.99187,2e-05,0.29374]
[1777526359579,81.01,75523.59,0.0,0.99189,2e-05,0.29316]
[1777526361941,81.01,75523.77,0.0,0.9919,2e-05,0.29304]
[1777526362077,81.01,75523.77,0.0,0.9919,2e-05,0.29304]
[1777526363235,81.01,75523.35,0.0,0.99189,2e-05,0.29331]
[1777526363330,81.01,75523.35,0.0,0.99189,2e-05,0.29331]
[1777526363607,81.01,75524.59,0.0,0.99191,2e-05,0.2925]
[1777526368641,81.01,75524.75,0.0,0.99192,2e-05,0.2924]
[1777526372670,81.01,75524.79,0.0,0.99208,2e-05,0.28627]
[1777526375097,81.01,75524.75,0.0,0.99208,2e-05,0.2863]
[1777526375327,81.01,75524.75,0.0,0.99208,2e-05,0.2863]
[1777526375425,81.01,75525.93,0.0,0.9921,2e-05,0.28554]
[1777526380726,81.01,75525.41,0.0,0.99209,2e-05,0.28587]
[1777526385761,81.01,75525.59,0.0,0.9921,2e-05,0.28576]
[1777526388142,81.01,75526.09,0.0,0.99211,2e-05,0.28544]
[1777526388332,81.01,75526.09,0.0,0.99211,2e-05,0.28544]
[1777526389362,81.01,75526.02,0.0,0.99211,2e-05,0.28548]
[1777526389581,81.01,75526.02,0.0,0.99211,2e-05,0.28548]
[1777526389604,81.01,75526.03,0.0,0.99211,2e-05,0.28548]
[1777526394348,81.01,75525.78,0.0,0.9921,2e-05,0.28564]
[1777526394583,81.01,75525.78,0.0,0.9921,2e-05,0.28564]
[1777526394425,81.01,75523.37,0.0,0.99205,2e-05,0.28719]
[1777526394824,81.01,75515.61,0.0,0.99189,2e-05,0.29223]
[1777526395831,81.01,75513.32,0.0,0.99184,2e-05,0.29373]
[1777526396838,81.01,75512.32,0.0,0.99182,2e-05,0.29439]
[1777526401622,81.01,75512.52,0.0,0.99183,2e-05,0.29426]
[1777526401825,81.01,75512.7,0.0,0.99183,2e-05,0.29414]
[1777526401872,81.01,75515.66,0.0,0.99189,2e-05,0.2922]
[1777526402963,81.01,75515.66,0.0,0.99189,2e-05,0.2922]
[1777526403076,81.01,75515.66,0.0,0.99189,2e-05,0.2922]
[1777526403177,81.01,75519.59,0.0,0.99197,2e-05,0.28963]
[1777526403887,81.01,75522.86,0.0,0.99204,2e-05,0.28752]
[1777526405404,81.01,75522.86,0.0,0.99204,2e-05,0.28752]
[1777526405582,81.01,75522.86,0.0,0.99204,2e-05,0.28752]
[1777526405500,81.01,75521.03,0.0,0.992,2e-05,0.2887]
[1777526408432,81.01,75521.15,0.0,0.99201,2e-05,0.28862]
[1777526408578,81.01,75521.15,0.0,0.99201,2e-05,0.28862]
[1777526408921,81.01,75517.55,0.0,0.99193,2e-05,0.29096]
[1777526409929,81.01,75515.81,0.0,0.9919,2e-05,0.2921]
[1777526411166,81.01,75515.81,0.0,0.9919,2e-05,0.2921]
[1777526411291,81.01,75515.81,0.0,0.9919,2e-05,0.2921]
[1777526411329,81.01,75515.81,0.0,0.9919,2e-05,0.2921]
[1777526411390,81.01,75512.81,0.0,0.99183,2e-05,0.29406]
[1777526415639,81.01,75512.34,0.0,0.99182,2e-05,0.29437]
[1777526414964,81.01,75504.64,0.0,0.99166,2e-05,0.29948]
[1777526415830,81.01,75504.64,0.0,0.99166,2e-05,0.29948]
[1777526415970,81.01,75499.16,0.0,0.99154,2e-05,0.30316]
[1777526417338,81.01,75499.16,0.0,0.99154,2e-05,0.30316]
[1777526417586,81.01,75499.16,0.0,0.99154,2e-05,0.30316]
[1777526417419,81.01,75498.54,0.0,0.99153,2e-05,0.30358]
[1777526417985,81.01,75497.47,0.0,0.99151,2e-05,0.3043]
[1777526422013,81.01,75496.61,0.0,0.99149,2e-05,0.30488]
[1777526423736,81.01,75496.68,0.0,0.99149,2e-05,0.30483]
[1777526423825,81.01,75496.68,0.0,0.99149,2e-05,0.30483]
[1777526427048,81.01,75498.28,0.0,0.99152,2e-05,0.30375]
[1777526427973,81.01,75498.28,0.0,0.99152,2e-05,0.30375]
[1777526428080,81.01,75498.28,0.0,0.99152,2e-05,0.30375]
[1777526428128,81.01,75500.05,0.0,0.99156,2e-05,0.30256]
[1777526428921,81.01,75500.05,0.0,0.99156,2e-05,0.30256]
[1777526429082,81.01,75500.05,0.0,0.99156,2e-05,0.30256]
[1777526429136,81.01,75501.21,0.0,0.99159,2e-05,0.30178]
[1777526431076,81.01,75502.73,0.0,0.99179,2e-05,0.2945]
[1777526433303,81.01,75502.86,0.0,0.99179,2e-05,0.29442]
[1777526433325,81.01,75502.86,0.0,0.99179,2e-05,0.29442]
[1777526433337,81.01,75503.73,0.0,0.99181,2e-05,0.29384]
[1777526434102,81.01,75502.55,0.0,0.99179,2e-05,0.29462]
[1777526435109,81.01,75500.19,0.0,0.99174,2e-05,0.29618]
[1777526436950,81.01,75500.18,0.0,0.99174,2e-05,0.29619]
[1777526437078,81.01,75500.18,0.0,0.99174,2e-05,0.29619]
[1777526437125,81.01,75500.18,0.0,0.99174,2e-05,0.29619]
[1777526437329,81.01,75500.18,0.0,0.99174,2e-05,0.29619]
[1777526437362,81.01,75500.56,0.0,0.99174,2e-05,0.29594]
[1777526440144,81.01,75499.48,0.0,0.99172,2e-05,0.29665]
[1777526440929,81.01,75499.48,0.0,0.99172,2e-05,0.29665]
[1777526441078,81.01,75499.48,0.0,0.99172,2e-05,0.29665]
[1777526441151,81.01,75498.4,0.0,0.9917,2e-05,0.29737]
[1777526443165,81.01,75497.39,0.0,0.99168,2e-05,0.29804]
[1777526444172,81.01,75494.2,0.0,0.99161,2e-05,0.30018]
[1777526445097,81.01,75494.2,0.0,0.99161,2e-05,0.30018]
[1777526446836,81.01,75494.29,0.0,0.99161,2e-05,0.30012]
[1777526447080,81.01,75494.29,0.0,0.99161,2e-05,0.30012]
[1777526447092,81.01,75494.29,0.0,0.99161,2e-05,0.30012]
[1777526450214,81.01,75495.56,0.0,0.99164,2e-05,0.29927]
[1777526451221,81.01,75502.1,0.0,0.99178,2e-05,0.29492]
[1777526452228,81.01,75503.96,0.0,0.99182,2e-05,0.29369]
[1777526454241,81.01,75503.85,0.0,0.99181,2e-05,0.29376]
[1777526459277,81.01,75503.57,0.0,0.99181,2e-05,0.29395]
[1777526462298,81.01,75502.68,0.0,0.99179,2e-05,0.29453]
[1777526465319,81.01,75504.32,0.0,0.99182,2e-05,0.29345]
[1777526470353,81.01,75503.3,0.0,0.9918,2e-05,0.29412]
[1777526475388,81.01,75503.63,0.0,0.99181,2e-05,0.29391]
[1777526480424,81.01,75505.37,0.0,0.99184,2e-05,0.29276]
[1777526481430,81.01,75513.16,0.0,0.99201,2e-05,0.28768]
[1777526482438,81.01,75516.24,0.0,0.99207,2e-05,0.28569]
[1777526483050,81.01,75516.24,0.0,0.99207,2e-05,0.28569]
[1777526484081,81.01,75516.78,0.0,0.99208,2e-05,0.28534]
[1777526484451,81.01,75517.88,0.0,0.9921,2e-05,0.28464]
[1777526485459,81.01,75516.62,0.0,0.99208,2e-05,0.28545]
[1777526486465,81.01,75517.64,0.0,0.9921,2e-05,0.28479]
[1777526488077,81.01,75518.18,0.0,0.99211,2e-05,0.28444]
[1777526488334,81.01,75518.18,0.0,0.99211,2e-05,0.28444]
[1777526488479,81.01,75517.81,0.0,0.9921,2e-05,0.28468]
[1777526491501,81.01,75518.22,0.0,0.99227,2e-05,0.27837]
[1777526495529,81.01,75519.92,0.0,0.99231,2e-05,0.2773]
[1777526497543,81.01,75521.08,0.0,0.99233,2e-05,0.27657]
[1777526498087,81.01,75521.08,0.0,0.99233,2e-05,0.27657]
[1777526501189,81.01,75522.19,0.0,0.99235,2e-05,0.27587]
[1777526501332,81.01,75522.19,0.0,0.99235,2e-05,0.27587]
[1777526501570,81.01,75522.23,0.0,0.99235,2e-05,0.27585]
[1777526502578,81.01,75525.45,0.0,0.99242,2e-05,0.27384]
[1777526503437,81.01,75525.45,0.0,0.99242,2e-05,0.27384]
[1777526503581,81.01,75525.45,0.0,0.99242,2e-05,0.27384]
[1777526503585,81.01,75523.83,0.0,0.99238,2e-05,0.27485]
[1777526506606,81.01,75521.1,0.0,0.99233,2e-05,0.27656]
[1777526507119,81.01,75521.1,0.0,0.99233,2e-05,0.27656]
[1777526507329,81.01,75521.1,0.0,0.99233,2e-05,0.27656]
[1777526507613,81.01,75519.97,0.0,0.99231,2e-05,0.27727]
[1777526508593,81.01,75519.97,0.0,0.99231,2e-05,0.27727]
[1777526508620,81.01,75520.23,0.0,0.99231,2e-05,0.27711]
[1777526508834,81.01,75520.23,0.0,0.99231,2e-05,0.27711]
[1777526510634,81.01,75521.55,0.0,0.99234,2e-05,0.27628]
[1777526514662,81.01,75522.91,0.0,0.99237,2e-05,0.27542]
[1777526516676,81.01,75523.87,0.0,0.99239,2e-05,0.27482]
[1777526517570,81.01,75523.87,0.0,0.99239,2e-05,0.27482]
[1777526517830,81.01,75523.71,0.0,0.99238,2e-05,0.27492]
[1777526520704,81.01,75526.51,0.0,0.99244,2e-05,0.27318]
[1777526521711,81.01,75527.66,0.0,0.99246,2e-05,0.27246]
[1777526522498,81.01,75527.66,0.0,0.99246,2e-05,0.27246]
[1777526522577,81.01,75527.66,0.0,0.99246,2e-05,0.27246]
[1777526522845,81.01,75527.67,0.0,0.99246,2e-05,0.27246]
[1777526523084,81.01,75527.67,0.0,0.99246,2e-05,0.27246]
[1777526523725,81.01,75528.52,0.0,0.99248,2e-05,0.27193]
[1777526524732,81.01,75531.12,0.0,0.99253,2e-05,0.27032]
[1777526525739,81.01,75530.3,0.0,0.99251,2e-05,0.27083]
[1777526528087,81.01,75530.5,0.0,0.99252,2e-05,0.2707]
[1777526528329,81.01,75530.5,0.0,0.99252,2e-05,0.2707]
[1777526533795,81.01,75530.3,0.0,0.99251,2e-05,0.27083]
[1777526536565,81.01,75530.15,0.0,0.99251,2e-05,0.27092]
[1777526536580,81.01,75530.15,0.0,0.99251,2e-05,0.27092]
[1777526537416,81.01,75530.09,0.0,0.99251,2e-05,0.27096]
[1777526537582,81.01,75530.09,0.0,0.99251,2e-05,0.27096]
[1777526537676,81.01,75529.76,0.0,0.9925,2e-05,0.27116]
[1777526541850,81.01,75528.94,0.0,0.99249,2e-05,0.27167]
[1777526544704,81.01,75528.79,0.0,0.99248,2e-05,0.27176]
[1777526544829,81.01,75528.05,0.0,0.99247,2e-05,0.27222]
[1777526544872,81.01,75531.26,0.0,0.99253,2e-05,0.27024]
[1777526548900,81.01,75532.14,0.0,0.99255,2e-05,0.26969]
[1777526552556,81.01,75532.24,0.0,0.99255,2e-05,0.26963]
[1777526552578,81.01,75532.24,0.0,0.99255,2e-05,0.26963]
[1777526552658,81.01,75537.1,0.0,0.9928,2e-05,0.26085]
[1777526553419,81.01,75537.1,0.0,0.9928,2e-05,0.26085]
[1777526553578,81.01,75537.1,0.0,0.9928,2e-05,0.26085]
[1777526553638,81.01,75539.13,0.0,0.99284,2e-05,0.25963]
[1777526554942,81.01,75538.19,0.0,0.99282,2e-05,0.2602]
[1777526555948,81.01,75535.21,0.0,0.99276,2e-05,0.26199]
[1777526558395,81.01,75535.24,0.0,0.99276,2e-05,0.26197]
[1777526558579,81.01,75535.24,0.0,0.99276,2e-05,0.26197]
[1777526564007,81.01,75535.95,0.0,0.99278,2e-05,0.26154]
[1777526569364,81.01,75535.76,0.0,0.99277,2e-05,0.26165]
[1777526569582,81.01,75535.76,0.0,0.99277,2e-05,0.26165]
[1777526569679,81.01,75538.09,0.0,0.99282,2e-05,0.26026]
[1777526570528,81.01,75538.09,0.0,0.99282,2e-05,0.26026]
[1777526570580,81.01,75538.09,0.0,0.99282,2e-05,0.26026]
[1777526570630,81.01,75539.93,0.0,0.99285,2e-05,0.25916]
[1777526574429,81.01,75540.64,0.0,0.99287,2e-05,0.25873]
[1777526574580,81.01,75540.64,0.0,0.99287,2e-05,0.25873]
[1777526574675,81.01,75546.43,0.0,0.99297,2e-05,0.2553]
[1777526575082,81.01,75547.26,0.0,0.99299,2e-05,0.25481]
[1777526580117,81.01,75547.86,0.0,0.993,2e-05,0.25446]
[1777526580943,81.01,75547.86,0.0,0.993,2e-05,0.25446]
[1777526581079,81.01,75547.86,0.0,0.993,2e-05,0.25446]
[1777526581722,81.01,75547.86,0.0,0.993,2e-05,0.25446]
[1777526581830,81.01,75547.86,0.0,0.993,2e-05,0.25446]
[1777526581729,81.01,75545.14,0.0,0.99295,2e-05,0.25606]
[1777526582130,81.01,75542.69,0.0,0.9929,2e-05,0.25751]
[1777526585134,81.01,75542.74,0.0,0.9929,2e-05,0.25748]
[1777526585329,81.01,75542.74,0.0,0.9929,2e-05,0.25748]
[1777526591194,81.01,75541.56,0.0,0.99288,2e-05,0.25818]
[1777526592679,81.01,75541.56,0.0,0.99288,2e-05,0.25818]
[1777526592827,81.01,75541.56,0.0,0.99288,2e-05,0.25818]
[1777526593208,81.01,75539.98,0.0,0.99285,2e-05,0.25913]
[1777526593953,81.01,75539.98,0.0,0.99285,2e-05,0.25913]
[1777526594003,81.01,75539.98,0.0,0.99285,2e-05,0.25913]
[1777526594214,81.01,75535.79,0.0,0.99277,2e-05,0.26164]
[1777526598243,81.01,75534.82,0.0,0.99276,2e-05,0.26222]
[1777526601265,81.01,75535.69,0.0,0.99277,2e-05,0.2617]
[1777526602573,81.01,75535.69,0.0,0.99277,2e-05,0.2617]
[1777526602830,81.01,75535.69,0.0,0.99277,2e-05,0.2617]
[1777526603278,81.01,75534.56,0.0,0.99275,2e-05,0.26238]
[1777526606330,81.01,75534.21,0.0,0.99274,2e-05,0.26259]
[1777526606394,81.01,75534.21,0.0,0.99274,2e-05,0.26259]
[1777526606578,81.01,75534.21,0.0,0.99274,2e-05,0.26259]
[1777526606675,81.01,75533.81,0.0,0.99274,2e-05,0.26283]
[1777526611811,81.01,75533.75,0.0,0.99274,2e-05,0.26287]
[1777526611830,81.01,75533.75,0.0,0.99274,2e-05,0.26287]
[1777526611854,81.01,75534.8,0.0,0.99291,2e-05,0.25646]
[1777526612646,81.01,75534.8,0.0,0.99291,2e-05,0.25646]
[1777526612826,81.01,75534.8,0.0,0.99291,2e-05,0.25646]
[1777526612677,81.01,75536.1,0.0,0.99293,2e-05,0.25569]
[1777526613349,81.01,75537.42,0.0,0.99296,2e-05,0.25491]
[1777526615364,81.01,75535.58,0.0,0.99292,2e-05,0.256]
[1777526616371,81.01,75534.72,0.0,0.99291,2e-05,0.25651]
[1777526618426,81.01,75534.64,0.0,0.99291,2e-05,0.25656]
[1777526618579,81.01,75534.64,0.0,0.99291,2e-05,0.25656]
[1777526618680,81.01,75533.39,0.0,0.99288,2e-05,0.2573]
[1777526621405,81.01,75532.43,0.0,0.99287,2e-05,0.25787]
[1777526622412,81.01,75534.27,0.0,0.9929,2e-05,0.25678]
[1777526623882,81.01,75534.27,0.0,0.9929,2e-05,0.25678]
[1777526624084,81.01,75534.15,0.0,0.9929,2e-05,0.25685]
[1777526624426,81.01,75534.25,0.0,0.9929,2e-05,0.25679]
[1777526626441,81.01,75532.0,0.0,0.99286,2e-05,0.25813]
[1777526627554,81.01,75530.55,0.0,0.99283,2e-05,0.259]
[1777526630075,81.01,75530.22,0.0,0.99282,2e-05,0.25919]
[1777526632381,81.01,75529.86,0.0,0.99282,2e-05,0.25941]
[1777526632588,81.01,75529.86,0.0,0.99282,2e-05,0.25941]
[1777526632689,81.01,75530.28,0.0,0.99282,2e-05,0.25916]
[1777526636511,81.01,75533.09,0.0,0.99288,2e-05,0.25748]
[1777526637517,81.01,75535.13,0.0,0.99292,2e-05,0.25627]
[1777526638084,81.01,75535.13,0.0,0.99292,2e-05,0.25627]
[1777526638331,81.01,75535.13,0.0,0.99292,2e-05,0.25627]
[1777526638524,81.01,75537.34,0.0,0.99296,2e-05,0.25496]
[1777526641913,81.01,75532.7,0.0,0.99287,2e-05,0.25771]
[1777526641973,81.01,75532.7,0.0,0.99287,2e-05,0.25771]
[1777526642082,81.01,75532.7,0.0,0.99287,2e-05,0.25771]
[1777526642553,81.01,75532.09,0.0,0.99286,2e-05,0.25808]
[1777526643560,81.01,75531.08,0.0,0.99284,2e-05,0.25868]
[1777526645574,81.01,75525.06,0.0,0.99273,2e-05,0.2623]
[1777526646484,81.01,75525.06,0.0,0.99273,2e-05,0.2623]
[1777526646487,81.01,75525.06,0.0,0.99273,2e-05,0.2623]
[1777526646577,81.01,75525.06,0.0,0.99273,2e-05,0.2623]
[1777526646687,81.01,75518.19,0.0,0.99259,2e-05,0.26648]
[1777526647588,81.01,75510.24,0.0,0.99244,2e-05,0.27138]
[1777526648594,81.01,75507.76,0.0,0.99239,2e-05,0.27293]
[1777526650609,81.01,75505.83,0.0,0.99235,2e-05,0.27414]
[1777526652623,81.01,75504.51,0.0,0.99232,2e-05,0.27497]
[1777526653631,81.01,75500.91,0.0,0.99225,2e-05,0.27724]
[1777526654638,81.01,75494.41,0.0,0.99212,2e-05,0.28138]
[1777526655677,81.01,75494.41,0.0,0.99212,2e-05,0.28138]
[1777526655721,81.01,75494.41,0.0,0.99212,2e-05,0.28138]
[1777526655829,81.01,75494.41,0.0,0.99212,2e-05,0.28138]
[1777526655880,81.01,75494.54,0.0,0.99212,2e-05,0.2813]
[1777526658667,81.01,75496.18,0.0,0.99215,2e-05,0.28025]
[1777526659674,81.01,75500.33,0.0,0.99224,2e-05,0.27761]
[1777526661012,81.01,75500.9,0.0,0.99225,2e-05,0.27725]
[1777526661026,81.01,75500.9,0.0,0.99225,2e-05,0.27725]
[1777526661079,81.01,75500.9,0.0,0.99225,2e-05,0.27725]
[1777526661688,81.01,75500.91,0.0,0.99225,2e-05,0.27724]
[1777526663701,81.01,75503.24,0.0,0.9923,2e-05,0.27577]
[1777526664709,81.01,75503.97,0.0,0.99231,2e-05,0.27531]
[1777526666728,81.01,75504.19,0.0,0.99232,2e-05,0.27517]
[1777526666761,81.01,75504.19,0.0,0.99232,2e-05,0.27517]
[1777526666829,81.01,75504.19,0.0,0.99232,2e-05,0.27517]
[1777526666829,81.01,75502.58,0.0,0.99228,2e-05,0.27618]
[1777526667729,81.01,75502.65,0.0,0.99229,2e-05,0.27614]
[1777526671758,81.01,75502.91,0.0,0.99245,2e-05,0.26996]
[1777526673771,81.01,75501.2,0.0,0.99242,2e-05,0.27103]
[1777526675091,81.01,75501.04,0.0,0.99242,2e-05,0.27112]
[1777526675096,81.01,75501.04,0.0,0.99242,2e-05,0.27112]
[1777526675338,81.01,75501.04,0.0,0.99242,2e-05,0.27112]
[1777526676792,81.01,75500.97,0.0,0.99242,2e-05,0.27117]
[1777526678807,81.01,75501.71,0.0,0.99243,2e-05,0.27071]
[1777526681461,81.01,75501.61,0.0,0.99243,2e-05,0.27077]
[1777526681581,81.01,75501.61,0.0,0.99243,2e-05,0.27077]
[1777526681827,81.01,75500.78,0.0,0.99241,2e-05,0.27129]
[1777526682835,81.01,75501.77,0.0,0.99243,2e-05,0.27067]
[1777526684849,81.01,75502.81,0.0,0.99245,2e-05,0.27002]
[1777526685856,81.01,75501.91,0.0,0.99243,2e-05,0.27058]
[1777526686416,81.01,75501.91,0.0,0.99243,2e-05,0.27058]
[1777526686418,81.01,75501.91,0.0,0.99243,2e-05,0.27058]
[1777526686577,81.01,75501.91,0.0,0.99243,2e-05,0.27058]
[1777526686863,81.01,75502.1,0.0,0.99244,2e-05,0.27046]
[1777526687870,81.01,75503.28,0.0,0.99246,2e-05,0.26973]
[1777526689884,81.01,75502.45,0.0,0.99244,2e-05,0.27025]
[1777526691898,81.01,75501.71,0.0,0.99243,2e-05,0.27071]
[1777526692497,81.01,75501.71,0.0,0.99243,2e-05,0.27071]
[1777526692537,81.01,75501.71,0.0,0.99243,2e-05,0.27071]
[1777526692577,81.01,75501.71,0.0,0.99243,2e-05,0.27071]
[1777526692905,81.01,75502.27,0.0,0.99244,2e-05,0.27036]
[1777526694798,81.01,75502.1,0.0,0.99244,2e-05,0.27046]
[1777526694828,81.01,75502.1,0.0,0.99244,2e-05,0.27046]
[1777526694919,81.01,75505.04,0.0,0.9925,2e-05,0.26864]
[1777526695925,81.01,75508.83,0.0,0.99257,2e-05,0.26631]
[1777526696233,81.01,75508.83,0.0,0.99257,2e-05,0.26631]
[1777526696330,81.01,75508.83,0.0,0.99257,2e-05,0.26631]
[1777526696933,81.01,75507.03,0.0,0.99254,2e-05,0.26741]
[1777526698946,81.01,75508.18,0.0,0.99256,2e-05,0.26671]
[1777526699156,81.01,75508.18,0.0,0.99256,2e-05,0.26671]
[1777526699328,81.01,75508.18,0.0,0.99256,2e-05,0.26671]
[1777526705106,81.01,75507.36,0.0,0.99254,2e-05,0.26721]
[1777526705332,81.01,75507.36,0.0,0.99254,2e-05,0.26721]
[1777526705375,81.01,75507.06,0.0,0.99254,2e-05,0.26739]
[1777526706328,81.01,75507.06,0.0,0.99254,2e-05,0.26739]
[1777526706579,81.01,75507.06,0.0,0.99254,2e-05,0.26739]
[1777526706657,81.01,75506.11,0.0,0.99252,2e-05,0.26798]
[1777526707002,81.01,75500.49,0.0,0.99241,2e-05,0.27147]
[1777526710104,81.01,75500.58,0.0,0.99241,2e-05,0.27141]
[1777526710329,81.01,75500.58,0.0,0.99241,2e-05,0.27141]
[1777526710430,81.01,75496.71,0.0,0.99233,2e-05,0.27383]
[1777526711039,81.01,75495.55,0.0,0.99231,2e-05,0.27456]
[1777526715346,81.01,75495.15,0.0,0.9923,2e-05,0.27482]
[1777526715584,81.01,75495.15,0.0,0.9923,2e-05,0.27482]
[1777526715623,81.01,75494.45,0.0,0.99228,2e-05,0.27526]
[1777526716073,81.01,75496.03,0.0,0.99232,2e-05,0.27426]
[1777526718964,81.01,75495.64,0.0,0.99231,2e-05,0.27451]
[1777526718087,81.01,75494.24,0.0,0.99228,2e-05,0.27539]
[1777526719076,81.01,75494.24,0.0,0.99228,2e-05,0.27539]
[1777526719095,81.01,75494.99,0.0,0.9923,2e-05,0.27492]
[1777526722950,81.01,75494.84,0.0,0.99229,2e-05,0.27501]
[1777526722115,81.01,75494.25,0.0,0.99228,2e-05,0.27538]
[1777526723080,81.01,75494.25,0.0,0.99228,2e-05,0.27538]
[1777526723123,81.01,75491.92,0.0,0.99223,2e-05,0.27686]
[1777526724130,81.01,75492.82,0.0,0.99225,2e-05,0.27629]
[1777526729165,81.01,75492.89,0.0,0.99225,2e-05,0.27624]
[1777526731254,81.01,75492.9,0.0,0.99225,2e-05,0.27624]
[1777526731298,81.01,75492.9,0.0,0.99225,2e-05,0.27624]
[1777526731329,81.01,75492.9,0.0,0.99225,2e-05,0.27624]
[1777526731465,81.01,75487.0,0.0,0.9923,2e-05,0.27388]
[1777526732186,81.01,75480.28,0.0,0.99216,2e-05,0.27815]
[1777526733193,81.01,75476.55,0.0,0.99209,2e-05,0.28054]
[1777526734200,81.01,75468.58,0.0,0.99192,2e-05,0.2857]
[1777526735207,81.01,75456.17,0.0,0.99165,2e-05,0.2939]
[1777526736214,81.01,75450.96,0.0,0.99154,2e-05,0.2974]
[1777526737262,81.01,75450.96,0.0,0.99154,2e-05,0.2974]
[1777526737330,81.01,75450.96,0.0,0.99154,2e-05,0.2974]
[1777526737566,81.01,75450.96,0.0,0.99154,2e-05,0.2974]
[1777526737582,81.01,75450.96,0.0,0.99154,2e-05,0.2974]
[1777526737668,81.01,75449.92,0.0,0.99152,2e-05,0.2981]
[1777526740993,81.01,75449.95,0.0,0.99152,2e-05,0.29808]
[1777526740242,81.01,75447.81,0.0,0.99147,2e-05,0.29953]
[1777526741075,81.01,75447.81,0.0,0.99147,2e-05,0.29953]
[1777526741248,81.01,75446.29,0.0,0.99143,2e-05,0.30056]
[1777526742256,81.01,75445.49,0.0,0.99142,2e-05,0.30111]
[1777526747672,81.01,75445.05,0.0,0.99141,2e-05,0.30141]
[1777526747718,81.01,75441.92,0.0,0.99134,2e-05,0.30355]
[1777526748085,81.01,75441.92,0.0,0.99134,2e-05,0.30355]
[1777526748298,81.01,75433.17,0.0,0.99114,2e-05,0.30961]
[1777526749305,81.01,75430.73,0.0,0.99108,2e-05,0.31131]
[1777526750312,81.01,75431.39,0.0,0.9911,2e-05,0.31085]
[1777526751319,81.01,75430.16,0.0,0.99107,2e-05,0.31171]
[1777526752326,81.01,75420.57,0.0,0.99085,2e-05,0.3185]
[1777526753333,81.01,75418.69,0.0,0.9908,2e-05,0.31985]
[1777526754355,81.01,75405.12,0.0,0.99047,2e-05,0.3297]
[1777526755350,81.01,75394.07,0.0,0.9902,3e-05,0.3379]
[1777526756357,81.01,75393.41,0.0,0.99018,3e-05,0.33839]
[1777526757364,81.01,75399.9,0.0,0.99035,2e-05,0.33355]
[1777526758371,81.01,75402.43,0.0,0.99041,2e-05,0.33168]
[1777526759378,81.01,75405.54,0.0,0.99048,2e-05,0.32939]
[1777526760147,81.01,75405.54,0.0,0.99048,2e-05,0.32939]
[1777526760385,81.01,75408.29,0.0,0.99055,2e-05,0.32737]
[1777526761445,81.01,75408.29,0.0,0.99055,2e-05,0.32737]
[1777526761580,81.01,75408.29,0.0,0.99055,2e-05,0.32737]
[1777526761663,81.01,75410.41,0.0,0.9906,2e-05,0.32583]
[1777526762399,81.01,75407.99,0.0,0.99054,2e-05,0.32759]
[1777526763406,81.01,75402.87,0.0,0.99042,2e-05,0.33135]
[1777526764259,81.01,75402.87,0.0,0.99042,2e-05,0.33135]
[1777526767438,81.01,75401.18,0.0,0.99038,2e-05,0.3326]
[1777526768445,81.01,75397.83,0.0,0.9903,2e-05,0.33509]
[1777526769452,81.01,75396.63,0.0,0.99027,2e-05,0.33598]
[1777526772473,81.01,75395.79,0.0,0.99024,2e-05,0.33661]
[1777526773480,81.01,75394.14,0.0,0.9902,3e-05,0.33785]
[1777526774487,81.01,75392.82,0.0,0.99017,3e-05,0.33884]
[1777526775494,81.01,75393.57,0.0,0.99019,3e-05,0.33827]
[1777526776501,81.01,75392.93,0.0,0.99017,3e-05,0.33875]
[1777526777058,81.01,75392.93,0.0,0.99017,3e-05,0.33875]
[1777526777076,81.01,75392.93,0.0,0.99017,3e-05,0.33875]
[1777526777508,81.01,75393.06,0.0,0.99018,3e-05,0.33866]
[1777526778516,81.01,75391.85,0.0,0.99015,3e-05,0.33957]
[1777526781536,81.01,75392.5,0.0,0.99016,3e-05,0.33908]
[1777526784557,81.01,75390.21,0.0,0.9901,3e-05,0.3408]
[1777526785565,81.01,75390.7,0.0,0.99012,3e-05,0.34043]
[1777526786572,81.01,75389.83,0.0,0.99009,3e-05,0.34109]
[1777526790600,81.01,75389.2,0.0,0.99008,3e-05,0.34157]
[1777526791607,81.01,75389.21,0.0,0.99028,2e-05,0.3345]
[1777526792926,81.01,75389.91,0.0,0.99029,2e-05,0.33398]
[1777526794628,81.01,75388.36,0.0,0.99026,3e-05,0.33513]
[1777526795634,81.01,75389.17,0.0,0.99028,2e-05,0.33453]
[1777526796642,81.01,75398.07,0.0,0.9905,2e-05,0.32795]
[1777526797649,81.01,75400.56,0.0,0.99056,2e-05,0.32612]
[1777526799017,81.01,75402.47,0.0,0.9906,2e-05,0.32473]
[1777526800078,81.01,75402.36,0.0,0.9906,2e-05,0.32481]
[1777526800670,81.01,75402.21,0.0,0.9906,2e-05,0.32492]
[1777526805705,81.01,75402.05,0.0,0.99059,2e-05,0.32504]
[1777526809733,81.01,75401.4,0.0,0.99058,2e-05,0.32551]
[1777526810740,81.01,75403.23,0.0,0.99062,2e-05,0.32418]
[1777526811854,81.01,75406.22,0.0,0.99069,2e-05,0.32201]
[1777526814082,81.01,75406.64,0.0,0.9907,2e-05,0.32171]
[1777526813761,81.01,75404.81,0.0,0.99066,2e-05,0.32303]
[1777526814768,81.01,75405.32,0.0,0.99067,2e-05,0.32266]
[1777526816782,81.01,75406.21,0.0,0.99069,2e-05,0.32202]
[1777526818077,81.01,75406.21,0.0,0.99069,2e-05,0.32202]
[1777526818796,81.01,75405.14,0.0,0.99067,2e-05,0.32279]
[1777526823835,81.01,75398.59,0.0,0.99051,2e-05,0.32757]
[1777526824384,81.01,75398.59,0.0,0.99051,2e-05,0.32757]
[1777526824847,81.01,75367.03,0.0,0.98971,3e-05,0.35138]
[1777526825847,81.01,75350.91,0.0,0.98928,3e-05,0.36408]
[1777526826854,81.01,75354.64,0.0,0.98938,3e-05,0.36111]
[1777526827642,81.01,75354.64,0.0,0.98938,3e-05,0.36111]
[1777526827861,81.01,75357.98,0.0,0.98947,3e-05,0.35846]
[1777526828575,81.01,75357.98,0.0,0.98947,3e-05,0.35846]
[1777526828868,81.01,75350.19,0.0,0.98926,3e-05,0.36465]
[1777526829875,81.01,75341.66,0.0,0.98902,3e-05,0.37153]
[1777526830882,81.01,75343.59,0.0,0.98908,3e-05,0.36997]
[1777526831889,81.01,75349.94,0.0,0.98925,3e-05,0.36485]
[1777526833619,81.01,75349.53,0.0,0.98924,3e-05,0.36518]
[1777526833903,81.01,75351.38,0.0,0.98929,3e-05,0.3637]
[1777526834910,81.01,75356.51,0.0,0.98943,3e-05,0.35962]
[1777526835917,81.01,75354.15,0.0,0.98937,3e-05,0.3615]
[1777526839582,81.01,75354.64,0.0,0.98938,3e-05,0.36111]
[1777526840952,81.01,75352.88,0.0,0.98933,3e-05,0.36251]
[1777526841387,81.01,75352.88,0.0,0.98933,3e-05,0.36251]
[1777526841576,81.01,75352.88,0.0,0.98933,3e-05,0.36251]
[1777526841959,81.01,75350.46,0.0,0.98927,3e-05,0.36444]
[1777526842966,81.01,75348.21,0.0,0.98921,3e-05,0.36624]
[1777526843579,81.01,75348.21,0.0,0.98921,3e-05,0.36624]
[1777526843973,81.01,75345.93,0.0,0.98914,3e-05,0.36808]
[1777526844980,81.01,75344.46,0.0,0.9891,3e-05,0.36926]
[1777526845915,81.01,75344.46,0.0,0.9891,3e-05,0.36926]
[1777526846082,81.01,75344.46,0.0,0.9891,3e-05,0.36926]
[1777526846135,81.01,75342.52,0.0,0.98905,3e-05,0.37083]
[1777526846765,81.01,75342.52,0.0,0.98905,3e-05,0.37083]
[1777526846833,81.01,75342.52,0.0,0.98905,3e-05,0.37083]
[1777526846994,81.01,75338.92,0.0,0.98895,3e-05,0.37376]
[1777526848001,81.01,75337.67,0.0,0.98891,3e-05,0.37479]
[1777526851021,81.01,75332.97,0.0,0.989,3e-05,0.37103]
[1777526852630,81.01,75332.94,0.0,0.989,3e-05,0.37106]
[1777526852833,81.01,75332.94,0.0,0.989,3e-05,0.37106]
[1777526854043,81.01,75331.65,0.0,0.98896,3e-05,0.37211]
[1777526856056,81.01,75329.69,0.0,0.98891,3e-05,0.37371]
[1777526856871,81.01,75329.69,0.0,0.98891,3e-05,0.37371]
[1777526857075,81.01,75329.69,0.0,0.98891,3e-05,0.37371]
[1777526857099,81.01,75329.17,0.0,0.98889,3e-05,0.37414]
[1777526858071,81.01,75325.65,0.0,0.98879,3e-05,0.37703]
[1777526858643,81.01,75325.65,0.0,0.98879,3e-05,0.37703]
[1777526858829,81.01,75325.65,0.0,0.98879,3e-05,0.37703]
[1777526859079,81.01,75320.26,0.0,0.98864,3e-05,0.38149]
[1777526860055,81.01,75320.26,0.0,0.98864,3e-05,0.38149]
[1777526860085,81.01,75306.12,0.0,0.98823,3e-05,0.39341]
[1777526861092,81.01,75300.35,0.0,0.98806,3e-05,0.39836]
[1777526862099,81.01,75302.08,0.0,0.98811,3e-05,0.39687]
[1777526863105,81.01,75307.4,0.0,0.98826,3e-05,0.39232]
[1777526863468,81.01,75307.4,0.0,0.98826,3e-05,0.39232]
[1777526864113,81.01,75318.98,0.0,0.9886,3e-05,0.38256]
[1777526865120,81.01,75329.01,0.0,0.98889,3e-05,0.37427]
[1777526866127,81.01,75328.25,0.0,0.98887,3e-05,0.37489]
[1777526867134,81.01,75327.28,0.0,0.98884,3e-05,0.37569]
[1777526868141,81.01,75330.2,0.0,0.98892,3e-05,0.37329]
[1777526868433,81.01,75330.2,0.0,0.98892,3e-05,0.37329]
[1777526868577,81.01,75330.2,0.0,0.98892,3e-05,0.37329]
[1777526869148,81.01,75329.73,0.0,0.98891,3e-05,0.37368]
[1777526870155,81.01,75332.08,0.0,0.98897,3e-05,0.37176]
[1777526870182,81.01,75332.08,0.0,0.98897,3e-05,0.37176]
[1777526870331,81.01,75332.08,0.0,0.98897,3e-05,0.37176]
[1777526871162,81.01,75333.04,0.0,0.989,3e-05,0.37098]
[1777526874073,81.01,75333.27,0.0,0.98901,3e-05,0.37079]
[1777526874117,81.01,75336.43,0.0,0.9891,3e-05,0.36822]
[1777526874326,81.01,75336.43,0.0,0.9891,3e-05,0.36822]
[1777526876197,81.01,75347.57,0.0,0.9894,3e-05,0.3593]
[1777526877204,81.01,75358.4,0.0,0.98969,3e-05,0.3508]
[1777526878210,81.01,75362.8,0.0,0.9898,3e-05,0.34739]
[1777526880076,81.01,75362.8,0.0,0.9898,3e-05,0.34739]
[1777526880173,81.01,75363.76,0.0,0.98983,3e-05,0.34665]
[1777526880332,81.01,75363.76,0.0,0.98983,3e-05,0.34665]
[1777526881232,81.01,75370.54,0.0,0.99,3e-05,0.34146]
[1777526882239,81.01,75372.25,0.0,0.99005,3e-05,0.34017]
[1777526883332,81.01,75372.25,0.0,0.99005,3e-05,0.34017]
[1777526883433,81.01,75373.17,0.0,0.99007,3e-05,0.33947]
[1777526884253,81.01,75377.05,0.0,0.99017,3e-05,0.33654]
[1777526885260,81.01,75381.92,0.0,0.99029,3e-05,0.3329]
[1777526886503,81.01,75381.92,0.0,0.99029,3e-05,0.3329]
[1777526886581,81.01,75381.92,0.0,0.99029,3e-05,0.3329]
[1777526886602,81.01,75382.85,0.0,0.99032,2e-05,0.33221]
[1777526889290,81.01,75384.13,0.0,0.99035,2e-05,0.33126]
[1777526890297,81.01,75382.74,0.0,0.99031,2e-05,0.33229]
[1777526891304,81.01,75380.05,0.0,0.99025,3e-05,0.33429]
[1777526892356,81.01,75380.05,0.0,0.99025,3e-05,0.33429]
[1777526892576,81.01,75380.05,0.0,0.99025,3e-05,0.33429]
[1777526894493,81.01,75380.38,0.0,0.99025,3e-05,0.33405]
[1777526894577,81.01,75380.38,0.0,0.99025,3e-05,0.33405]
[1777526894595,81.01,75379.42,0.0,0.99023,3e-05,0.33476]
[1777526897808,81.01,75379.74,0.0,0.99024,3e-05,0.33453]
[1777526897829,81.01,75379.74,0.0,0.99024,3e-05,0.33453]
[1777526897907,81.01,75380.96,0.0,0.99027,3e-05,0.33361]
[1777526901974,81.01,75381.72,0.0,0.99029,3e-05,0.33305]
[1777526902058,81.01,75381.72,0.0,0.99029,3e-05,0.33305]
[1777526902079,81.01,75381.72,0.0,0.99029,3e-05,0.33305]
[1777526902179,81.01,75381.07,0.0,0.99027,3e-05,0.33353]
[1777526903388,81.01,75379.52,0.0,0.99023,3e-05,0.33469]
[1777526906234,81.01,75379.57,0.0,0.99023,3e-05,0.33465]
[1777526906326,81.01,75379.57,0.0,0.99023,3e-05,0.33465]
[1777526906409,81.01,75380.28,0.0,0.99025,3e-05,0.33412]
[1777526907561,81.01,75380.28,0.0,0.99025,3e-05,0.33412]
[1777526907573,81.01,75380.28,0.0,0.99025,3e-05,0.33412]
[1777526907594,81.01,75381.52,0.0,0.99028,3e-05,0.3332]
[1777526911444,81.01,75382.17,0.0,0.9905,2e-05,0.3257]
[1777526912719,81.01,75382.17,0.0,0.9905,2e-05,0.3257]
[1777526912832,81.01,75382.17,0.0,0.9905,2e-05,0.3257]
[1777526913039,81.01,75382.17,0.0,0.9905,2e-05,0.3257]
[1777526913075,81.01,75382.17,0.0,0.9905,2e-05,0.3257]
[1777526913142,81.01,75380.91,0.0,0.99047,2e-05,0.32663]
[1777526913494,81.01,75382.06,0.0,0.99049,2e-05,0.32578]
[1777526918873,81.01,75382.0,0.0,0.99049,2e-05,0.32583]
[1777526919077,81.01,75382.0,0.0,0.99049,2e-05,0.32583]
[1777526919178,81.01,75381.01,0.0,0.99047,2e-05,0.32656]
[1777526920546,81.01,75381.9,0.0,0.99049,2e-05,0.3259]
[1777526921385,81.01,75381.9,0.0,0.99049,2e-05,0.3259]
[1777526921581,81.01,75381.9,0.0,0.99049,2e-05,0.3259]
[1777526921657,81.01,75383.54,0.0,0.99053,2e-05,0.3247]
[1777526922560,81.01,75384.62,0.0,0.99056,2e-05,0.32391]
[1777526925050,81.01,75383.82,0.0,0.99054,2e-05,0.3245]
[1777526925075,81.01,75383.82,0.0,0.99054,2e-05,0.3245]
[1777526925582,81.01,75385.29,0.0,0.99057,2e-05,0.32342]
[1777526926590,81.01,75386.93,0.0,0.99061,2e-05,0.32223]
[1777526929077,81.01,75387.23,0.0,0.99062,2e-05,0.32201]
[1777526929178,81.01,75387.75,0.0,0.99063,2e-05,0.32163]
[1777526929327,81.01,75387.75,0.0,0.99063,2e-05,0.32163]
[1777526931625,81.01,75385.54,0.0,0.99058,2e-05,0.32324]
[1777526932265,81.01,75385.54,0.0,0.99058,2e-05,0.32324]
[1777526932324,81.01,75385.54,0.0,0.99058,2e-05,0.32324]
[1777526936219,81.01,75386.26,0.0,0.9906,2e-05,0.32271]
[1777526936336,81.01,75386.23,0.0,0.9906,2e-05,0.32274]
[1777526936661,81.01,75389.68,0.0,0.99068,2e-05,0.32023]
[1777526937668,81.01,75394.47,0.0,0.9908,2e-05,0.31678]
[1777526938675,81.01,75395.8,0.0,0.99083,2e-05,0.31583]
[1777526940689,81.01,75397.91,0.0,0.99088,2e-05,0.31432]
[1777526943713,81.01,75400.91,0.0,0.99095,2e-05,0.31219]
[1777526948745,81.01,75401.79,0.0,0.99097,2e-05,0.31157]
[1777526949438,81.01,75401.79,0.0,0.99097,2e-05,0.31157]
[1777526953780,81.01,75403.63,0.0,0.99101,2e-05,0.31027]
[1777526955796,81.01,75402.22,0.0,0.99098,2e-05,0.31126]
[1777526957810,81.01,75403.19,0.0,0.991,2e-05,0.31058]
[1777526958817,81.01,75401.2,0.0,0.99096,2e-05,0.31199]
[1777526959305,81.01,75401.2,0.0,0.99096,2e-05,0.31199]
[1777526959329,81.01,75401.2,0.0,0.99096,2e-05,0.31199]
[1777526959824,81.01,75399.76,0.0,0.99092,2e-05,0.31301]
[1777526964858,81.01,75399.01,0.0,0.9909,2e-05,0.31354]
[1777526967880,81.01,75395.46,0.0,0.99082,2e-05,0.31607]
[1777526968886,81.01,75388.11,0.0,0.99064,2e-05,0.32137]
[1777526969893,81.01,75385.65,0.0,0.99058,2e-05,0.32316]
[1777526971908,81.01,75385.23,0.0,0.99077,2e-05,0.31655]
[1777526972915,81.01,75386.68,0.0,0.9908,2e-05,0.31551]
[1777526973922,81.01,75389.26,0.0,0.99086,2e-05,0.31367]
[1777526975937,81.01,75390.46,0.0,0.99089,2e-05,0.31281]
[1777526976991,81.01,75390.46,0.0,0.99089,2e-05,0.31281]
[1777526977073,81.01,75390.46,0.0,0.99089,2e-05,0.31281]
[1777526977083,81.01,75390.46,0.0,0.99089,2e-05,0.31281]
[1777526977092,81.01,75388.65,0.0,0.99085,2e-05,0.3141]
[1777526978958,81.01,75389.56,0.0,0.99087,2e-05,0.31345]
[1777526979577,81.01,75389.56,0.0,0.99087,2e-05,0.31345]
[1777526981979,81.01,75390.86,0.0,0.9909,2e-05,0.31253]
[1777526983467,81.01,75390.75,0.0,0.9909,2e-05,0.31261]
[1777526983580,81.01,75390.75,0.0,0.9909,2e-05,0.31261]
[1777526983994,81.01,75392.13,0.0,0.99093,2e-05,0.31163]
[1777526984850,81.01,75392.13,0.0,0.99093,2e-05,0.31163]
[1777526985084,81.01,75392.13,0.0,0.99093,2e-05,0.31163]
[1777526985143,81.01,75395.28,0.0,0.99101,2e-05,0.3094]
[1777526987014,81.01,75397.84,0.0,0.99107,2e-05,0.3076]
[1777526988124,81.01,75397.84,0.0,0.99107,2e-05,0.3076]
[1777526988184,81.01,75398.76,0.0,0.99109,2e-05,0.30695]
[1777526988327,81.01,75398.76,0.0,0.99109,2e-05,0.30695]
[1777526989318,81.01,75397.96,0.0,0.99107,2e-05,0.30751]
[1777526989337,81.01,75397.96,0.0,0.99107,2e-05,0.30751]
[1777526990036,81.01,75399.97,0.0,0.99112,2e-05,0.30611]
[1777526990935,81.01,75399.97,0.0,0.99112,2e-05,0.30611]
[1777526996078,81.01,75398.15,0.0,0.99107,2e-05,0.30738]
[1777526996549,81.01,75398.15,0.0,0.99107,2e-05,0.30738]
[1777526996574,81.01,75398.15,0.0,0.99107,2e-05,0.30738]
[1777526997084,81.01,75396.66,0.0,0.99104,2e-05,0.30843]
[1777527000106,81.01,75394.89,0.0,0.991,2e-05,0.30967]
[1777527001113,81.01,75396.68,0.0,0.99104,2e-05,0.30841]
[1777527005142,81.01,75395.79,0.0,0.99102,2e-05,0.30904]
[1777527006149,81.01,75394.04,0.0,0.99098,2e-05,0.31027]
[1777527010176,81.01,75396.5,0.0,0.99103,2e-05,0.30854]
[1777527011184,81.01,75397.55,0.0,0.99106,2e-05,0.3078]
[1777527012191,81.01,75398.53,0.0,0.99108,2e-05,0.30711]
[1777527014204,81.01,75400.62,0.0,0.99113,2e-05,0.30565]
[1777527015212,81.01,75401.73,0.0,0.99116,2e-05,0.30488]
[1777527017230,81.01,75406.06,0.0,0.99126,2e-05,0.30187]
[1777527018237,81.01,75408.99,0.0,0.99132,2e-05,0.29985]
[1777527023272,81.01,75409.91,0.0,0.99134,2e-05,0.29922]
[1777527025286,81.01,75423.21,0.0,0.99164,2e-05,0.29021]
[1777527026244,81.01,75423.21,0.0,0.99164,2e-05,0.29021]
[1777527026293,81.01,75435.54,0.0,0.99191,2e-05,0.28206]
[1777527027300,81.01,75439.85,0.0,0.992,2e-05,0.27926]
[1777527028307,81.01,75442.4,0.0,0.99206,2e-05,0.27761]
[1777527029314,81.01,75445.81,0.0,0.99213,2e-05,0.27542]
[1777527030000,81.01,75445.81,0.0,0.99213,2e-05,0.27542]
[1777527030322,81.01,75450.54,0.0,0.99223,2e-05,0.2724]
[1777527031328,81.01,75457.14,0.0,0.99253,2e-05,0.26214]
[1777527033153,81.01,75458.97,0.0,0.99257,2e-05,0.26102]
[1777527033345,81.01,75465.81,0.0,0.9927,2e-05,0.25685]
[1777527036366,81.01,75468.83,0.0,0.99276,2e-05,0.25502]
[1777527037373,81.01,75469.84,0.0,0.99278,2e-05,0.25441]
[1777527038381,81.01,75473.31,0.0,0.99285,2e-05,0.25233]
[1777527039387,81.01,75474.31,0.0,0.99287,2e-05,0.25174]
[1777527041402,81.01,75471.65,0.0,0.99282,2e-05,0.25333]
[1777527042409,81.01,75470.61,0.0,0.9928,2e-05,0.25395]
[1777527043415,81.01,75474.12,0.0,0.99286,2e-05,0.25185]
[1777527044422,81.01,75482.24,0.0,0.99302,2e-05,0.24705]
[1777527045402,81.01,75482.24,0.0,0.99302,2e-05,0.24705]
[1777527045576,81.01,75482.24,0.0,0.99302,2e-05,0.24705]
[1777527045633,81.01,75482.24,0.0,0.99302,2e-05,0.24705]
[1777527045837,81.01,75482.24,0.0,0.99302,2e-05,0.24705]
[1777527045882,81.01,75483.86,0.0,0.99305,2e-05,0.2461]
[1777527046437,81.01,75482.27,0.0,0.99302,2e-05,0.24703]
[1777527047444,81.01,75476.57,0.0,0.99291,2e-05,0.25039]
[1777527049458,81.01,75474.13,0.0,0.99286,2e-05,0.25184]
[1777527050464,81.01,75473.09,0.0,0.99284,2e-05,0.25247]
[1777527051472,81.01,75471.23,0.0,0.99281,2e-05,0.25358]
[1777527052479,81.01,75469.58,0.0,0.99278,2e-05,0.25457]
[1777527053486,81.01,75470.71,0.0,0.9928,2e-05,0.25389]
[1777527055216,81.01,75471.59,0.0,0.99282,2e-05,0.25336]
[1777527055500,81.01,75478.28,0.0,0.99294,2e-05,0.24938]
[1777527056507,81.01,75479.85,0.0,0.99297,2e-05,0.24845]
[1777527058080,81.01,75479.85,0.0,0.99297,2e-05,0.24845]
[1777527058144,81.01,75479.85,0.0,0.99297,2e-05,0.24845]
[1777527058333,81.01,75479.85,0.0,0.99297,2e-05,0.24845]
[1777527058179,81.01,75475.94,0.0,0.9929,2e-05,0.25077]
[1777527058521,81.01,75473.72,0.0,0.99286,2e-05,0.25209]
[1777527059528,81.01,75475.97,0.0,0.9929,2e-05,0.25075]
[1777527060535,81.01,75472.75,0.0,0.99284,2e-05,0.25267]
[1777527061379,81.01,75472.75,0.0,0.99284,2e-05,0.25267]
[1777527061580,81.01,75472.75,0.0,0.99284,2e-05,0.25267]
[1777527063556,81.01,75473.89,0.0,0.99286,2e-05,0.25199]
[1777527066699,81.01,75474.36,0.0,0.99287,2e-05,0.25171]
[1777527066831,81.01,75474.36,0.0,0.99287,2e-05,0.25171]
[1777527066932,81.01,75475.8,0.0,0.9929,2e-05,0.25085]
[1777527067768,81.01,75475.8,0.0,0.9929,2e-05,0.25085]
[1777527067832,81.01,75475.8,0.0,0.9929,2e-05,0.25085]
[1777527067867,81.01,75476.16,0.0,0.9929,2e-05,0.25064]
[1777527069597,81.01,75477.67,0.0,0.99293,2e-05,0.24974]
[1777527071611,81.01,75475.63,0.0,0.99289,2e-05,0.25095]
[1777527072624,81.01,75481.27,0.0,0.993,2e-05,0.24762]
[1777527073631,81.01,75488.88,0.0,0.99314,2e-05,0.24318]
[1777527074440,81.01,75488.88,0.0,0.99314,2e-05,0.24318]
[1777527074639,81.01,75493.33,0.0,0.99323,2e-05,0.24062]
[1777527075866,81.01,75493.33,0.0,0.99323,2e-05,0.24062]
[1777527078354,81.01,75492.88,0.0,0.99322,2e-05,0.24087]
[1777527077660,81.01,75489.94,0.0,0.99316,2e-05,0.24257]
[1777527078579,81.01,75489.94,0.0,0.99316,2e-05,0.24257]
[1777527078667,81.01,75489.98,0.0,0.99316,2e-05,0.24254]
[1777527079674,81.01,75492.15,0.0,0.9932,2e-05,0.24129]
[1777527081688,81.01,75491.17,0.0,0.99319,2e-05,0.24186]
[1777527082695,81.01,75490.0,0.0,0.99316,2e-05,0.24253]
[1777527083643,81.01,75490.0,0.0,0.99316,2e-05,0.24253]
[1777527083836,81.01,75490.0,0.0,0.99316,2e-05,0.24253]
[1777527083967,81.01,75492.76,0.0,0.99322,2e-05,0.24094]
[1777527084709,81.01,75494.95,0.0,0.99326,2e-05,0.23969]
[1777527085540,81.01,75494.95,0.0,0.99326,2e-05,0.23969]
[1777527085580,81.01,75494.95,0.0,0.99326,2e-05,0.23969]
[1777527085716,81.01,75496.39,0.0,0.99328,2e-05,0.23886]
[1777527087730,81.01,75495.18,0.0,0.99326,2e-05,0.23956]
[1777527089312,81.01,75495.18,0.0,0.99326,2e-05,0.23956]
[1777527089327,81.01,75495.18,0.0,0.99326,2e-05,0.23956]
[1777527089744,81.01,75494.11,0.0,0.99324,2e-05,0.24017]
[1777527090752,81.01,75490.99,0.0,0.99318,2e-05,0.24196]
[1777527091759,81.01,75475.84,0.0,0.99306,2e-05,0.24499]
[1777527092743,81.01,75475.84,0.0,0.99306,2e-05,0.24499]
[1777527092832,81.01,75475.84,0.0,0.99306,2e-05,0.24499]
[1777527092844,81.01,75477.58,0.0,0.99309,2e-05,0.24397]
[1777527093773,81.01,75481.35,0.0,0.99316,2e-05,0.24178]
[1777527094441,81.01,75481.35,0.0,0.99316,2e-05,0.24178]
[1777527094581,81.01,75481.35,0.0,0.99316,2e-05,0.24178]
[1777527094780,81.01,75486.27,0.0,0.99325,2e-05,0.23896]
[1777527097297,81.01,75486.3,0.0,0.99325,2e-05,0.23894]
[1777527097332,81.01,75486.3,0.0,0.99325,2e-05,0.23894]
[1777527097399,81.01,75484.87,0.0,0.99323,2e-05,0.23976]
[1777527097804,81.01,75485.81,0.0,0.99324,2e-05,0.23922]
[1777527100400,81.01,75486.21,0.0,0.99325,2e-05,0.23899]
[1777527099818,81.01,75488.0,0.0,0.99328,2e-05,0.23797]
[1777527100581,81.01,75488.0,0.0,0.99328,2e-05,0.23797]
[1777527101274,81.01,75488.0,0.0,0.99328,2e-05,0.23797]
[1777527101327,81.01,75488.0,0.0,0.99328,2e-05,0.23797]
[1777527101314,81.01,75489.71,0.0,0.99332,2e-05,0.23699]
[1777527102839,81.01,75493.13,0.0,0.99338,2e-05,0.23506]
[1777527106867,81.01,75491.37,0.0,0.99335,2e-05,0.23605]
[1777527107704,81.01,75491.37,0.0,0.99335,2e-05,0.23605]
[1777527107831,81.01,75491.37,0.0,0.99335,2e-05,0.23605]
[1777527108838,81.01,75491.04,0.0,0.99334,2e-05,0.23624]
[1777527109076,81.01,75491.04,0.0,0.99334,2e-05,0.23624]
[1777527109167,81.01,75489.3,0.0,0.99331,2e-05,0.23723]
[1777527110895,81.01,75487.7,0.0,0.99328,2e-05,0.23814]
[1777527112187,81.01,75487.7,0.0,0.99328,2e-05,0.23814]
[1777527112333,81.01,75487.7,0.0,0.99328,2e-05,0.23814]
[1777527112289,81.01,75484.69,0.0,0.99322,2e-05,0.23986]
[1777527114922,81.01,75487.77,0.0,0.99328,2e-05,0.2381]
[1777527117405,81.01,75487.39,0.0,0.99327,2e-05,0.23832]
[1777527116937,81.01,75488.84,0.0,0.9933,2e-05,0.23749]
[1777527117582,81.01,75488.84,0.0,0.9933,2e-05,0.23749]
[1777527118101,81.01,75488.84,0.0,0.9933,2e-05,0.23749]
[1777527118327,81.01,75488.84,0.0,0.9933,2e-05,0.23749]
[1777527118203,81.01,75489.7,0.0,0.99332,2e-05,0.237]
[1777527119958,81.01,75490.74,0.0,0.99333,2e-05,0.23641]
[1777527120966,81.01,75491.98,0.0,0.99336,2e-05,0.23571]
[1777527122105,81.01,75491.98,0.0,0.99336,2e-05,0.23571]
[1777527122330,81.01,75491.98,0.0,0.99336,2e-05,0.23571]
[1777527122184,81.01,75490.15,0.0,0.99332,2e-05,0.23674]
[1777527122751,81.01,75490.15,0.0,0.99332,2e-05,0.23674]
[1777527122832,81.01,75490.15,0.0,0.99332,2e-05,0.23674]
[1777527122980,81.01,75487.94,0.0,0.99328,2e-05,0.238]
[1777527123987,81.01,75492.04,0.0,0.99336,2e-05,0.23567]
[1777527124994,81.01,75494.94,0.0,0.99341,2e-05,0.23404]
[1777527128294,81.01,75495.26,0.0,0.99342,2e-05,0.23386]
[1777527128329,81.01,75495.26,0.0,0.99342,2e-05,0.23386]
[1777527128395,81.01,75496.25,0.0,0.99343,2e-05,0.2333]
[1777527129032,81.01,75506.38,0.0,0.99361,2e-05,0.22768]
[1777527130037,81.01,75518.61,0.0,0.99382,2e-05,0.22105]
[1777527131044,81.01,75518.74,0.0,0.99383,2e-05,0.22098]
[1777527131743,81.01,75518.74,0.0,0.99383,2e-05,0.22098]
[1777527131831,81.01,75518.74,0.0,0.99383,2e-05,0.22098]
[1777527132051,81.01,75517.5,0.0,0.99381,2e-05,0.22164]
[1777527133585,81.01,75518.27,0.0,0.99382,2e-05,0.22123]
[1777527133765,81.01,75518.27,0.0,0.99382,2e-05,0.22123]
[1777527134065,81.01,75516.65,0.0,0.99379,2e-05,0.2221]
[1777527135118,81.01,75516.65,0.0,0.99379,2e-05,0.2221]
[1777527135328,81.01,75516.65,0.0,0.99379,2e-05,0.2221]
[1777527135367,81.01,75514.09,0.0,0.99375,2e-05,0.22348]
[1777527138093,81.01,75515.1,0.0,0.99376,2e-05,0.22293]
[1777527139100,81.01,75515.98,0.0,0.99378,2e-05,0.22246]
[1777527139985,81.01,75515.98,0.0,0.99378,2e-05,0.22246]
[1777527140077,81.01,75515.98,0.0,0.99378,2e-05,0.22246]
[1777527140106,81.01,75514.14,0.0,0.99375,2e-05,0.22345]
[1777527140521,81.01,75514.14,0.0,0.99375,2e-05,0.22345]
[1777527140576,81.01,75514.14,0.0,0.99375,2e-05,0.22345]
[1777527141113,81.01,75513.24,0.0,0.99373,2e-05,0.22394]
[1777527142120,81.01,75514.13,0.0,0.99375,2e-05,0.22346]
[1777527144135,81.01,75515.07,0.0,0.99376,2e-05,0.22295]
[1777527146148,81.01,75516.75,0.0,0.99379,2e-05,0.22204]
[1777527146964,81.01,75516.75,0.0,0.99379,2e-05,0.22204]
[1777527147080,81.01,75516.75,0.0,0.99379,2e-05,0.22204]
[1777527148163,81.01,75525.01,0.0,0.99393,2e-05,0.21764]
[1777527149196,81.01,75525.01,0.0,0.99393,2e-05,0.21764]
[1777527149328,81.01,75525.01,0.0,0.99393,2e-05,0.21764]
[1777527149429,81.01,75528.95,0.0,0.994,2e-05,0.21556]
[1777527151183,81.01,75529.32,0.0,0.99415,2e-05,0.21011]
[1777527153198,81.01,75525.66,0.0,0.99409,2e-05,0.212]
[1777527154205,81.01,75524.79,0.0,0.99407,2e-05,0.21245]
[1777527157353,81.01,75523.39,0.0,0.99405,2e-05,0.21318]
[1777527157828,81.01,75523.39,0.0,0.99405,2e-05,0.21318]
[1777527159312,81.01,75522.95,0.0,0.99404,2e-05,0.21341]
[1777527159327,81.01,75522.95,0.0,0.99404,2e-05,0.21341]
[1777527159414,81.01,75523.31,0.0,0.99405,2e-05,0.21322]
[1777527162261,81.01,75526.39,0.0,0.9941,2e-05,0.21162]
[1777527162828,81.01,75526.39,0.0,0.9941,2e-05,0.21162]
[1777527163078,81.01,75526.39,0.0,0.9941,2e-05,0.21162]
[1777527163267,81.01,75527.89,0.0,0.99412,2e-05,0.21084]
[1777527165282,81.01,75526.48,0.0,0.9941,2e-05,0.21157]
[1777527166265,81.01,75526.48,0.0,0.9941,2e-05,0.21157]
[1777527166327,81.01,75526.48,0.0,0.9941,2e-05,0.21157]
[1777527166351,81.01,75526.48,0.0,0.9941,2e-05,0.21157]
[1777527166426,81.01,75525.18,0.0,0.99408,2e-05,0.21225]
[1777527166586,81.01,75525.18,0.0,0.99408,2e-05,0.21225]
[1777527167295,81.01,75522.98,0.0,0.99404,2e-05,0.21339]
[1777527168302,81.01,75520.9,0.0,0.99401,2e-05,0.21448]
[1777527169310,81.01,75523.6,0.0,0.99405,2e-05,0.21307]
[1777527170317,81.01,75524.55,0.0,0.99407,2e-05,0.21257]
[1777527170536,81.01,75524.55,0.0,0.99407,2e-05,0.21257]
[1777527170578,81.01,75524.55,0.0,0.99407,2e-05,0.21257]
[1777527172330,81.01,75522.34,0.0,0.99403,2e-05,0.21373]
[1777527173338,81.01,75520.95,0.0,0.99401,2e-05,0.21445]
[1777527173643,81.01,75520.95,0.0,0.99401,2e-05,0.21445]
[1777527173839,81.01,75520.95,0.0,0.99401,2e-05,0.21445]
[1777527174234,81.01,75520.95,0.0,0.99401,2e-05,0.21445]
[1777527174325,81.01,75520.95,0.0,0.99401,2e-05,0.21445]
[1777527174345,81.01,75521.01,0.0,0.99401,2e-05,0.21442]
[1777527175352,81.01,75519.84,0.0,0.99399,2e-05,0.21503]
[1777527176359,81.01,75515.83,0.0,0.99392,2e-05,0.21715]
[1777527177365,81.01,75514.82,0.0,0.99391,2e-05,0.21768]
[1777527178373,81.01,75512.94,0.0,0.99387,2e-05,0.21868]
[1777527179262,81.01,75512.94,0.0,0.99387,2e-05,0.21868]
[1777527179332,81.01,75512.94,0.0,0.99387,2e-05,0.21868]
[1777527179351,81.01,75512.94,0.0,0.99387,2e-05,0.21868]
[1777527179380,81.01,75511.77,0.0,0.99386,2e-05,0.21931]
[1777527179582,81.01,75511.77,0.0,0.99386,2e-05,0.21931]
[1777527180387,81.01,75504.18,0.0,0.99373,2e-05,0.22339]
[1777527181394,81.01,75501.07,0.0,0.99367,2e-05,0.22508]
[1777527185422,81.01,75504.67,0.0,0.99373,2e-05,0.22312]
[1777527186429,81.01,75506.5,0.0,0.99377,2e-05,0.22214]
[1777527187376,81.01,75506.5,0.0,0.99377,2e-05,0.22214]
[1777527187435,81.01,75509.43,0.0,0.99382,2e-05,0.22056]
[1777527187578,81.01,75509.43,0.0,0.99382,2e-05,0.22056]
[1777527188443,81.01,75508.44,0.0,0.9938,2e-05,0.22109]
[1777527189450,81.01,75510.06,0.0,0.99383,2e-05,0.22022]
[1777527190151,81.01,75510.06,0.0,0.99383,2e-05,0.22022]
[1777527190329,81.01,75510.06,0.0,0.99383,2e-05,0.22022]
[1777527191047,81.01,75509.92,0.0,0.99382,2e-05,0.2203]
[1777527191076,81.01,75509.92,0.0,0.99382,2e-05,0.2203]
[1777527191463,81.01,75512.29,0.0,0.99386,2e-05,0.21903]
[1777527194484,81.01,75516.69,0.0,0.99394,2e-05,0.21669]
[1777527195437,81.01,75516.69,0.0,0.99394,2e-05,0.21669]
[1777527195492,81.01,75520.14,0.0,0.994,2e-05,0.21488]
[1777527195581,81.01,75520.14,0.0,0.994,2e-05,0.21488]
[1777527196499,81.01,75523.61,0.0,0.99405,2e-05,0.21306]
[1777527200756,81.01,75524.12,0.0,0.99406,2e-05,0.2128]
[1777527200827,81.01,75524.12,0.0,0.99406,2e-05,0.2128]
[1777527200873,81.01,75524.12,0.0,0.99406,2e-05,0.2128]
[1777527201085,81.01,75524.12,0.0,0.99406,2e-05,0.2128]
[1777527201180,81.01,75524.99,0.0,0.99408,2e-05,0.21235]
[1777527202541,81.01,75526.29,0.0,0.9941,2e-05,0.21167]
[1777527204555,81.01,75524.93,0.0,0.99407,2e-05,0.21238]
[1777527207324,81.01,75524.79,0.0,0.99407,2e-05,0.21245]
[1777527207598,81.01,75524.78,0.0,0.99407,2e-05,0.21245]
[1777527207696,81.01,75523.95,0.0,0.99406,2e-05,0.21289]
[1777527209594,81.01,75522.21,0.0,0.99403,2e-05,0.21379]
[1777527211067,81.01,75522.21,0.0,0.99403,2e-05,0.21379]
[1777527211076,81.01,75522.21,0.0,0.99403,2e-05,0.21379]
[1777527211102,81.01,75520.71,0.0,0.99415,2e-05,0.2093]
[1777527212372,81.01,75520.71,0.0,0.99415,2e-05,0.2093]
[1777527212473,81.01,75524.22,0.0,0.99421,2e-05,0.2075]
[1777527212578,81.01,75524.22,0.0,0.99421,2e-05,0.2075]
[1777527212614,81.01,75525.05,0.0,0.99422,2e-05,0.20707]
[1777527213622,81.01,75526.5,0.0,0.99424,2e-05,0.20634]
[1777527214958,81.01,75526.5,0.0,0.99424,2e-05,0.20634]
[1777527215079,81.01,75526.5,0.0,0.99424,2e-05,0.20634]
[1777527216643,81.01,75524.63,0.0,0.99421,2e-05,0.20729]
[1777527217650,81.01,75525.33,0.0,0.99422,2e-05,0.20693]
[1777527221288,81.01,75525.76,0.0,0.99423,2e-05,0.20671]
[1777527221328,81.01,75525.76,0.0,0.99423,2e-05,0.20671]
[1777527221466,81.01,75525.76,0.0,0.99423,2e-05,0.20671]
[1777527221448,81.01,75524.73,0.0,0.99421,2e-05,0.20724]
[1777527221578,81.01,75524.73,0.0,0.99421,2e-05,0.20724]
[1777527221678,81.01,75525.57,0.0,0.99423,2e-05,0.20681]
[1777527222684,81.01,75523.79,0.0,0.9942,2e-05,0.20772]
[1777527223692,81.01,75524.49,0.0,0.99421,2e-05,0.20736]
[1777527228117,81.01,75524.03,0.0,0.9942,2e-05,0.2076]
[1777527228326,81.01,75524.03,0.0,0.9942,2e-05,0.2076]
[1777527228727,81.01,75522.6,0.0,0.99418,2e-05,0.20833]
[1777527229734,81.01,75523.78,0.0,0.9942,2e-05,0.20772]
[1777527231748,81.01,75525.24,0.0,0.99422,2e-05,0.20698]
[1777527233762,81.01,75525.98,0.0,0.99423,2e-05,0.2066]
[1777527235010,81.01,75525.98,0.0,0.99423,2e-05,0.2066]
[1777527235080,81.01,75525.98,0.0,0.99423,2e-05,0.2066]
[1777527235308,81.01,75525.98,0.0,0.99423,2e-05,0.2066]
[1777527235330,81.01,75525.98,0.0,0.99423,2e-05,0.2066]
[1777527235409,81.01,75526.29,0.0,0.99424,2e-05,0.20644]
[1777527239056,81.01,75526.01,0.0,0.99423,2e-05,0.20659]
[1777527239076,81.01,75526.01,0.0,0.99423,2e-05,0.20659]
[1777527239111,81.01,75527.32,0.0,0.99426,2e-05,0.20592]
[1777527242209,81.01,75527.23,0.0,0.99425,2e-05,0.20597]
[1777527242327,81.01,75527.23,0.0,0.99425,2e-05,0.20597]
[1777527242425,81.01,75527.76,0.0,0.99426,2e-05,0.2057]
[1777527242824,81.01,75531.02,0.0,0.99431,2e-05,0.20405]
[1777527243788,81.01,75531.02,0.0,0.99431,2e-05,0.20405]
[1777527243827,81.01,75531.02,0.0,0.99431,2e-05,0.20405]
[1777527243890,81.01,75531.76,0.0,0.99433,2e-05,0.20368]
[1777527244838,81.01,75533.37,0.0,0.99435,2e-05,0.20287]
[1777527245846,81.01,75534.22,0.0,0.99437,2e-05,0.20244]
[1777527246853,81.01,75535.59,0.0,0.99439,2e-05,0.20176]
[1777527249190,81.01,75535.21,0.0,0.99438,2e-05,0.20195]
[1777527249328,81.01,75535.21,0.0,0.99438,2e-05,0.20195]
[1777527249373,81.01,75535.21,0.0,0.99438,2e-05,0.20195]
[1777527249429,81.01,75536.04,0.0,0.99439,2e-05,0.20153]
[1777527249576,81.01,75536.04,0.0,0.99439,2e-05,0.20153]
[1777527249874,81.01,75535.48,0.0,0.99439,2e-05,0.20181]
[1777527251888,81.01,75534.4,0.0,0.99437,2e-05,0.20235]
[1777527252895,81.01,75535.26,0.0,0.99438,2e-05,0.20192]
[1777527255916,81.01,75533.18,0.0,0.99435,2e-05,0.20296]
[1777527258012,81.01,75532.27,0.0,0.99433,2e-05,0.20342]
[1777527258937,81.01,75533.22,0.0,0.99435,2e-05,0.20294]
[1777527261831,81.01,75532.7,0.0,0.99434,2e-05,0.2032]
[1777527261958,81.01,75531.93,0.0,0.99433,2e-05,0.20359]
[1777527263028,81.01,75531.93,0.0,0.99433,2e-05,0.20359]
[1777527263083,81.01,75531.93,0.0,0.99433,2e-05,0.20359]
[1777527263124,81.01,75533.41,0.0,0.99435,2e-05,0.20285]
[1777527264979,81.01,75532.61,0.0,0.99434,2e-05,0.20325]
[1777527265986,81.01,75534.54,0.0,0.99437,2e-05,0.20228]
[1777527266682,81.01,75534.54,0.0,0.99437,2e-05,0.20228]
[1777527266833,81.01,75534.54,0.0,0.99437,2e-05,0.20228]
[1777527266993,81.01,75537.33,0.0,0.99441,2e-05,0.20089]
[1777527268000,81.01,75539.61,0.0,0.99445,2e-05,0.19976]
[1777527269007,81.01,75541.34,0.0,0.99448,2e-05,0.19891]
[1777527271069,81.01,75541.47,0.0,0.99448,2e-05,0.19884]
[1777527271086,81.01,75541.47,0.0,0.99448,2e-05,0.19884]
[1777527271170,81.01,75541.77,0.0,0.99462,2e-05,0.19367]
[1777527271989,81.01,75541.77,0.0,0.99462,2e-05,0.19367]
[1777527272076,81.01,75541.77,0.0,0.99462,2e-05,0.19367]
[1777527272176,81.01,75547.27,0.0,0.9947,1e-05,0.19103]
[1777527273035,81.01,75548.83,0.0,0.99473,1e-05,0.19029]
[1777527275049,81.01,75549.65,0.0,0.99474,1e-05,0.1899]
[1777527278852,81.01,75549.85,0.0,0.99474,1e-05,0.1898]
[1777527279081,81.01,75549.85,0.0,0.99474,1e-05,0.1898]
[1777527280084,81.01,75550.91,0.0,0.99476,1e-05,0.1893]
[1777527281093,81.01,75555.71,0.0,0.99483,1e-05,0.18703]
[1777527282098,81.01,75566.59,0.0,0.99498,1e-05,0.18199]
[1777527282807,81.01,75566.59,0.0,0.99498,1e-05,0.18199]
[1777527282825,81.01,75566.59,0.0,0.99498,1e-05,0.18199]
[1777527283106,81.01,75569.33,0.0,0.99502,1e-05,0.18074]
[1777527284113,81.01,75571.67,0.0,0.99506,1e-05,0.17967]
[1777527284928,81.01,75571.67,0.0,0.99506,1e-05,0.17967]
[1777527285089,81.01,75571.67,0.0,0.99506,1e-05,0.17967]
[1777527285120,81.01,75574.02,0.0,0.99509,1e-05,0.17861]
[1777527289147,81.01,75580.27,0.0,0.99518,1e-05,0.17581]
[1777527290155,81.01,75586.31,0.0,0.99526,1e-05,0.17314]
[1777527291162,81.01,75588.26,0.0,0.99529,1e-05,0.17228]
[1777527293176,81.01,75589.74,0.0,0.99531,1e-05,0.17164]
[1777527293748,81.01,75589.74,0.0,0.99531,1e-05,0.17164]
[1777527293833,81.01,75589.74,0.0,0.99531,1e-05,0.17164]
[1777527294183,81.01,75587.42,0.0,0.99527,1e-05,0.17265]
[1777527295189,81.01,75585.61,0.0,0.99525,1e-05,0.17345]
[1777527297474,81.01,75586.08,0.0,0.99526,1e-05,0.17324]
[1777527297578,81.01,75586.08,0.0,0.99526,1e-05,0.17324]
[1777527297576,81.01,75587.69,0.0,0.99528,1e-05,0.17253]
[1777527297921,81.01,75587.69,0.0,0.99528,1e-05,0.17253]
[1777527298077,81.01,75587.69,0.0,0.99528,1e-05,0.17253]
[1777527298210,81.01,75588.41,0.0,0.99529,1e-05,0.17222]
[1777527299218,81.01,75590.33,0.0,0.99531,1e-05,0.17138]
[1777527300225,81.01,75603.05,0.0,0.99548,1e-05,0.16592]
[1777527301232,81.01,75605.79,0.0,0.99552,1e-05,0.16476]
[1777527302239,81.01,75604.63,0.0,0.9955,1e-05,0.16525]
[1777527303246,81.01,75609.35,0.0,0.99556,1e-05,0.16327]
[1777527304253,81.01,75612.04,0.0,0.9956,1e-05,0.16214]
[1777527304635,81.01,75612.04,0.0,0.9956,1e-05,0.16214]
[1777527304832,81.01,75612.04,0.0,0.9956,1e-05,0.16214]
[1777527305260,81.01,75613.66,0.0,0.99562,1e-05,0.16147]
[1777527306267,81.01,75619.04,0.0,0.99568,1e-05,0.15926]
[1777527307274,81.01,75622.13,0.0,0.99572,1e-05,0.158]
[1777527308814,81.01,75621.85,0.0,0.99572,1e-05,0.15811]
[1777527309288,81.01,75622.31,0.0,0.99572,1e-05,0.15793]
[1777527311302,81.01,75616.85,0.0,0.99566,1e-05,0.16016]
[1777527312309,81.01,75616.33,0.0,0.99565,1e-05,0.16037]
[1777527313374,81.01,75616.33,0.0,0.99565,1e-05,0.16037]
[1777527313585,81.01,75616.33,0.0,0.99565,1e-05,0.16037]
[1777527313590,81.01,75615.68,0.0,0.99564,1e-05,0.16064]
[1777527314323,81.01,75616.49,0.0,0.99565,1e-05,0.16031]
[1777527317344,81.01,75617.75,0.0,0.99567,1e-05,0.15979]
[1777527318351,81.01,75616.7,0.0,0.99566,1e-05,0.16022]
[1777527318891,81.01,75616.7,0.0,0.99566,1e-05,0.16022]
[1777527319076,81.01,75616.7,0.0,0.99566,1e-05,0.16022]
[1777527319358,81.01,75618.97,0.0,0.99568,1e-05,0.15929]
[1777527320365,81.01,75619.96,0.0,0.9957,1e-05,0.15888]
[1777527322379,81.01,75617.62,0.0,0.99567,1e-05,0.15984]
[1777527323088,81.01,75617.62,0.0,0.99567,1e-05,0.15984]
[1777527323335,81.01,75617.62,0.0,0.99567,1e-05,0.15984]
[1777527325400,81.01,75618.42,0.0,0.99568,1e-05,0.15951]
[1777527329427,81.01,75619.57,0.0,0.99569,1e-05,0.15904]
[1777527330435,81.01,75623.08,0.0,0.99573,1e-05,0.15761]
[1777527330735,81.01,75623.08,0.0,0.99573,1e-05,0.15761]
[1777527330828,81.01,75623.08,0.0,0.99573,1e-05,0.15761]
[1777527331441,81.01,75624.68,0.0,0.99587,1e-05,0.15273]
[1777527332449,81.01,75636.21,0.0,0.996,1e-05,0.14822]
[1777527333456,81.01,75641.31,0.0,0.99606,1e-05,0.14627]
[1777527334212,81.01,75641.31,0.0,0.99606,1e-05,0.14627]
[1777527334463,81.01,75644.9,0.0,0.9961,1e-05,0.1449]
[1777527335470,81.01,75642.69,0.0,0.99608,1e-05,0.14574]
[1777527335890,81.01,75642.69,0.0,0.99608,1e-05,0.14574]
[1777527336477,81.01,75643.2,0.0,0.99608,1e-05,0.14555]
[1777527341512,81.01,75643.63,0.0,0.99609,1e-05,0.14538]
[1777527341833,81.01,75643.63,0.0,0.99609,1e-05,0.14538]
[1777527342089,81.01,75643.63,0.0,0.99609,1e-05,0.14538]
[1777527342519,81.01,75647.43,0.0,0.99613,1e-05,0.14395]
[1777527343604,81.01,75657.13,0.0,0.99624,1e-05,0.14034]
[1777527343962,81.01,75657.13,0.0,0.99624,1e-05,0.14034]
[1777527344533,81.01,75663.16,0.0,0.99631,1e-05,0.13814]
[1777527346082,81.01,75663.23,0.0,0.99631,1e-05,0.13811]
[1777527346547,81.01,75663.41,0.0,0.99631,1e-05,0.13805]
[1777527346678,81.01,75663.41,0.0,0.99631,1e-05,0.13805]
[1777527346832,81.01,75663.41,0.0,0.99631,1e-05,0.13805]
[1777527347554,81.01,75661.92,0.0,0.99629,1e-05,0.13859]
[1777527348560,81.01,75665.52,0.0,0.99633,1e-05,0.13728]
[1777527349568,81.01,75667.41,0.0,0.99635,1e-05,0.1366]
[1777527349989,81.01,75667.41,0.0,0.99635,1e-05,0.1366]
[1777527350085,81.01,75667.41,0.0,0.99635,1e-05,0.1366]
[1777527350575,81.01,75668.88,0.0,0.99637,1e-05,0.13608]
[1777527351581,81.01,75669.68,0.0,0.99638,1e-05,0.13579]
[1777527353596,81.01,75680.66,0.0,0.99649,1e-05,0.13191]
[1777527354602,81.01,75684.94,0.0,0.99654,1e-05,0.13043]
[1777527355610,81.01,75686.47,0.0,0.99655,1e-05,0.1299]
[1777527356151,81.01,75686.47,0.0,0.99655,1e-05,0.1299]
[1777527356616,81.01,75685.71,0.0,0.99654,1e-05,0.13016]
[1777527357595,81.01,75685.71,0.0,0.99654,1e-05,0.13016]
[1777527357623,81.01,75683.33,0.0,0.99652,1e-05,0.13098]
[1777527357828,81.01,75683.33,0.0,0.99652,1e-05,0.13098]
[1777527359638,81.01,75681.54,0.0,0.9965,1e-05,0.13161]
[1777527360645,81.01,75680.75,0.0,0.99649,1e-05,0.13188]
[1777527361652,81.01,75681.6,0.0,0.9965,1e-05,0.13158]
[1777527362658,81.01,75674.72,0.0,0.99643,1e-05,0.134]
[1777527363666,81.01,75669.59,0.0,0.99638,1e-05,0.13582]
[1777527364453,81.01,75669.59,0.0,0.99638,1e-05,0.13582]
[1777527364462,81.01,75669.59,0.0,0.99638,1e-05,0.13582]
[1777527364673,81.01,75668.98,0.0,0.99637,1e-05,0.13604]
[1777527365684,81.01,75667.45,0.0,0.99635,1e-05,0.13659]
[1777527366692,81.01,75673.13,0.0,0.99641,1e-05,0.13456]
[1777527368076,81.01,75673.13,0.0,0.99641,1e-05,0.13456]
[1777527368198,81.01,75673.13,0.0,0.99641,1e-05,0.13456]
[1777527368328,81.01,75673.13,0.0,0.99641,1e-05,0.13456]
[1777527368369,81.01,75674.69,0.0,0.99643,1e-05,0.13401]
[1777527368706,81.01,75673.59,0.0,0.99642,1e-05,0.1344]
[1777527369712,81.01,75671.67,0.0,0.9964,1e-05,0.13508]
[1777527371727,81.01,75669.19,0.0,0.99637,1e-05,0.13596]
[1777527372737,81.01,75668.54,0.0,0.99636,1e-05,0.1362]
[1777527373740,81.01,75667.54,0.0,0.99635,1e-05,0.13656]
[1777527375429,81.01,75667.54,0.0,0.99635,1e-05,0.13656]
[1777527375575,81.01,75667.54,0.0,0.99635,1e-05,0.13656]
[1777527375588,81.01,75666.97,0.0,0.99635,1e-05,0.13676]
[1777527375755,81.01,75667.47,0.0,0.99635,1e-05,0.13658]
[1777527377175,81.01,75665.91,0.0,0.99634,1e-05,0.13714]
[1777527380076,81.01,75666.2,0.0,0.99634,1e-05,0.13704]
[1777527380088,81.01,75663.99,0.0,0.99632,1e-05,0.13784]
[1777527380885,81.01,75663.99,0.0,0.99632,1e-05,0.13784]
[1777527381074,81.01,75663.99,0.0,0.99632,1e-05,0.13784]
[1777527381153,81.01,75654.6,0.0,0.99621,1e-05,0.14127]
[1777527381797,81.01,75656.5,0.0,0.99623,1e-05,0.14057]
[1777527384362,81.01,75655.69,0.0,0.99622,1e-05,0.14087]
[1777527384582,81.01,75655.69,0.0,0.99622,1e-05,0.14087]
[1777527384630,81.01,75655.73,0.0,0.99622,1e-05,0.14086]
[1777527386189,81.01,75656.27,0.0,0.99623,1e-05,0.14066]
[1777527386327,81.01,75656.27,0.0,0.99623,1e-05,0.14066]
[1777527386452,81.01,75653.44,0.0,0.9962,1e-05,0.1417]
[1777527391553,81.01,75653.34,0.0,0.9962,1e-05,0.14174]
[1777527391654,81.01,75651.73,0.0,0.99628,1e-05,0.13838]
[1777527391818,81.01,75651.73,0.0,0.99628,1e-05,0.13838]
[1777527392025,81.01,75646.42,0.0,0.99623,1e-05,0.14032]
[1777527392877,81.01,75642.99,0.0,0.99619,1e-05,0.14159]
[1777527394633,81.01,75642.99,0.0,0.99619,1e-05,0.14159]
[1777527394680,81.01,75641.65,0.0,0.99617,1e-05,0.14209]
[1777527394829,81.01,75641.65,0.0,0.99617,1e-05,0.14209]
[1777527399456,81.01,75641.29,0.0,0.99617,1e-05,0.14223]
[1777527399578,81.01,75641.29,0.0,0.99617,1e-05,0.14223]
[1777527399605,81.01,75638.87,0.0,0.99614,1e-05,0.14313]
[1777527399926,81.01,75636.38,0.0,0.99611,1e-05,0.14407]
[1777527401939,81.01,75635.35,0.0,0.9961,1e-05,0.14446]
[1777527402947,81.01,75627.9,0.0,0.99601,1e-05,0.1473]
[1777527404142,81.01,75627.9,0.0,0.99601,1e-05,0.1473]
[1777527404326,81.01,75627.9,0.0,0.99601,1e-05,0.1473]
[1777527404425,81.01,75626.26,0.0,0.996,1e-05,0.14794]
[1777527405441,81.01,75626.26,0.0,0.996,1e-05,0.14794]
[1777527405579,81.01,75626.26,0.0,0.996,1e-05,0.14794]
[1777527405605,81.01,75625.21,0.0,0.99598,1e-05,0.14834]
[1777527405967,81.01,75623.44,0.0,0.99596,1e-05,0.14903]
[1777527406975,81.01,75624.9,0.0,0.99598,1e-05,0.14846]
[1777527408097,81.01,75624.9,0.0,0.99598,1e-05,0.14846]
[1777527408330,81.01,75624.9,0.0,0.99598,1e-05,0.14846]
[1777527408425,81.01,75626.1,0.0,0.99599,1e-05,0.148]
[1777527408989,81.01,75628.02,0.0,0.99602,1e-05,0.14726]
[1777527411003,81.01,75629.61,0.0,0.99603,1e-05,0.14665]
[1777527411863,81.01,75629.61,0.0,0.99603,1e-05,0.14665]
[1777527412080,81.01,75629.61,0.0,0.99603,1e-05,0.14665]
[1777527412191,81.01,75629.61,0.0,0.99603,1e-05,0.14665]
[1777527412327,81.01,75629.61,0.0,0.99603,1e-05,0.14665]
[1777527412426,81.01,75632.97,0.0,0.99607,1e-05,0.14536]
[1777527413018,81.01,75634.52,0.0,0.99609,1e-05,0.14478]
[1777527418056,81.01,75634.03,0.0,0.99609,1e-05,0.14496]
[1777527419479,81.01,75634.03,0.0,0.99609,1e-05,0.14496]
[1777527419578,81.01,75634.03,0.0,0.99609,1e-05,0.14496]
[1777527419678,81.01,75632.86,0.0,0.99607,1e-05,0.14541]
[1777527420069,81.01,75631.88,0.0,0.99606,1e-05,0.14578]
[1777527421077,81.01,75633.07,0.0,0.99607,1e-05,0.14533]
[1777527422317,81.01,75633.07,0.0,0.99607,1e-05,0.14533]
[1777527422343,81.01,75633.07,0.0,0.99607,1e-05,0.14533]
[1777527422431,81.01,75634.13,0.0,0.99609,1e-05,0.14492]
[1777527424098,81.01,75635.12,0.0,0.9961,1e-05,0.14455]
[1777527426226,81.01,75640.11,0.0,0.99615,1e-05,0.14267]
[1777527427119,81.01,75647.66,0.0,0.99624,1e-05,0.13987]
[1777527428082,81.01,75647.66,0.0,0.99624,1e-05,0.13987]
[1777527428126,81.01,75650.67,0.0,0.99627,1e-05,0.13876]
[1777527430140,81.01,75658.52,0.0,0.99636,1e-05,0.13592]
[1777527432154,81.01,75655.35,0.0,0.99632,1e-05,0.13706]
[1777527433160,81.01,75653.67,0.0,0.99631,1e-05,0.13767]
[1777527434196,81.01,75653.67,0.0,0.99631,1e-05,0.13767]
[1777527434326,81.01,75653.67,0.0,0.99631,1e-05,0.13767]
[1777527434427,81.01,75654.53,0.0,0.99632,1e-05,0.13736]
[1777527436182,81.01,75655.4,0.0,0.99632,1e-05,0.13704]
[1777527439036,81.01,75655.04,0.0,0.99632,1e-05,0.13717]
[1777527439079,81.01,75655.04,0.0,0.99632,1e-05,0.13717]
[1777527443230,81.01,75653.52,0.0,0.9963,1e-05,0.13773]
[1777527444238,81.01,75652.64,0.0,0.99629,1e-05,0.13805]
[1777527445281,81.01,75652.64,0.0,0.99629,1e-05,0.13805]
[1777527445334,81.01,75652.64,0.0,0.99629,1e-05,0.13805]
[1777527445382,81.01,75652.57,0.0,0.99629,1e-05,0.13807]
[1777527449625,81.01,75650.8,0.0,0.99627,1e-05,0.13872]
[1777527450280,81.01,75646.35,0.0,0.99622,1e-05,0.14035]
[1777527451287,81.01,75645.98,0.0,0.99632,1e-05,0.13654]
[1777527452083,81.01,75645.98,0.0,0.99632,1e-05,0.13654]
[1777527452294,81.01,75646.97,0.0,0.99634,1e-05,0.13618]
[1777527453106,81.01,75646.97,0.0,0.99634,1e-05,0.13618]
[1777527453325,81.01,75646.97,0.0,0.99634,1e-05,0.13618]
[1777527453345,81.01,75649.14,0.0,0.99636,1e-05,0.1354]
[1777527454308,81.01,75653.46,0.0,0.99641,1e-05,0.13386]
[1777527456499,81.01,75653.99,0.0,0.99641,1e-05,0.13367]
[1777527456578,81.01,75653.99,0.0,0.99641,1e-05,0.13367]
[1777527457329,81.01,75652.34,0.0,0.99639,1e-05,0.13426]
[1777527458336,81.01,75650.31,0.0,0.99637,1e-05,0.13498]
[1777527463252,81.01,75650.39,0.0,0.99637,1e-05,0.13495]
[1777527463332,81.01,75650.39,0.0,0.99637,1e-05,0.13495]
[1777527463371,81.01,75649.2,0.0,0.99636,1e-05,0.13538]
[1777527464587,81.01,75649.2,0.0,0.99636,1e-05,0.13538]
[1777527464685,81.01,75648.43,0.0,0.99635,1e-05,0.13566]
[1777527464828,81.01,75648.43,0.0,0.99635,1e-05,0.13566]
[1777527469511,81.01,75648.24,0.0,0.99635,1e-05,0.13572]
[1777527469587,81.01,75648.24,0.0,0.99635,1e-05,0.13572]
[1777527473449,81.01,75644.42,0.0,0.99631,1e-05,0.1371]
[1777527474456,81.01,75642.16,0.0,0.99628,1e-05,0.13793]
[1777527475122,81.01,75642.16,0.0,0.99628,1e-05,0.13793]
[1777527475331,81.01,75642.16,0.0,0.99628,1e-05,0.13793]
[1777527475808,81.01,75641.72,0.0,0.99628,1e-05,0.13809]
[1777527475834,81.01,75641.72,0.0,0.99628,1e-05,0.13809]
[1777527476470,81.01,75642.28,0.0,0.99628,1e-05,0.13788]
[1777527479491,81.01,75639.49,0.0,0.99625,1e-05,0.1389]
[1777527481372,81.01,75639.18,0.0,0.99625,1e-05,0.13902]
[1777527481579,81.01,75639.18,0.0,0.99625,1e-05,0.13902]
[1777527487547,81.01,75640.82,0.0,0.99627,1e-05,0.13841]
[1777527488948,81.01,75640.58,0.0,0.99627,1e-05,0.1385]
[1777527489086,81.01,75640.58,0.0,0.99627,1e-05,0.1385]
[1777527489209,81.01,75640.58,0.0,0.99627,1e-05,0.1385]
[1777527489331,81.01,75640.58,0.0,0.99627,1e-05,0.1385]
[1777527489562,81.01,75640.61,0.0,0.99627,1e-05,0.13849]
[1777527494597,81.01,75641.31,0.0,0.99627,1e-05,0.13824]
[1777527497618,81.01,75639.88,0.0,0.99626,1e-05,0.13876]
[1777527498905,81.01,75639.7,0.0,0.99626,1e-05,0.13883]
[1777527499081,81.01,75639.7,0.0,0.99626,1e-05,0.13883]
[1777527500639,81.01,75641.41,0.0,0.99627,1e-05,0.1382]
[1777527502653,81.01,75644.39,0.0,0.99631,1e-05,0.13711]
[1777527503227,81.01,75644.39,0.0,0.99631,1e-05,0.13711]
[1777527503330,81.01,75644.39,0.0,0.99631,1e-05,0.13711]
[1777527503686,81.01,75644.39,0.0,0.99631,1e-05,0.13711]
[1777527503719,81.01,75646.84,0.0,0.99633,1e-05,0.13623]
[1777527503832,81.01,75646.84,0.0,0.99633,1e-05,0.13623]
[1777527505673,81.01,75643.63,0.0,0.9963,1e-05,0.13739]
[1777527508695,81.01,75644.66,0.0,0.99631,1e-05,0.13702]
[1777527509701,81.01,75646.12,0.0,0.99633,1e-05,0.13649]
[1777527511138,81.01,75646.16,0.0,0.99633,1e-05,0.13647]
[1777527511179,81.01,75646.16,0.0,0.99633,1e-05,0.13647]
[1777527511716,81.01,75652.61,0.0,0.9965,1e-05,0.13032]
[1777527512723,81.01,75658.27,0.0,0.99656,1e-05,0.12836]
[1777527513371,81.01,75658.27,0.0,0.99656,1e-05,0.12836]
[1777527513580,81.01,75658.27,0.0,0.99656,1e-05,0.12836]
[1777527513720,81.01,75658.27,0.0,0.99656,1e-05,0.12836]
[1777527513801,81.01,75659.64,0.0,0.99657,1e-05,0.12789]
[1777527513830,81.01,75659.64,0.0,0.99657,1e-05,0.12789]
[1777527514737,81.01,75661.67,0.0,0.99659,1e-05,0.1272]
[1777527515744,81.01,75664.69,0.0,0.99662,1e-05,0.12617]
[1777527516332,81.01,75664.69,0.0,0.99662,1e-05,0.12617]
[1777527516533,81.01,75664.69,0.0,0.99662,1e-05,0.12617]
[1777527516581,81.01,75664.69,0.0,0.99662,1e-05,0.12617]
[1777527516751,81.01,75666.87,0.0,0.99664,1e-05,0.12544]
[1777527519771,81.01,75667.91,0.0,0.99665,1e-05,0.12509]
[1777527522793,81.01,75670.59,0.0,0.99668,1e-05,0.12419]
[1777527523653,81.01,75670.59,0.0,0.99668,1e-05,0.12419]
[1777527523832,81.01,75674.4,0.0,0.99672,1e-05,0.12292]
[1777527524280,81.01,75674.4,0.0,0.99672,1e-05,0.12292]
[1777527524338,81.01,75674.4,0.0,0.99672,1e-05,0.12292]
[1777527524806,81.01,75676.78,0.0,0.99674,1e-05,0.12214]
[1777527526821,81.01,75677.97,0.0,0.99675,1e-05,0.12174]
[1777527531857,81.01,75677.73,0.0,0.99675,1e-05,0.12182]
[1777527532863,81.01,75676.93,0.0,0.99674,1e-05,0.12209]
[1777527534877,81.01,75677.77,0.0,0.99675,1e-05,0.12181]
[1777527536358,81.01,75677.77,0.0,0.99675,1e-05,0.12181]
[1777527536579,81.01,75677.77,0.0,0.99675,1e-05,0.12181]
[1777527536657,81.01,75678.88,0.0,0.99676,1e-05,0.12145]
[1777527537899,81.01,75676.09,0.0,0.99674,1e-05,0.12236]
[1777527539407,81.01,75676.09,0.0,0.99674,1e-05,0.12236]
[1777527539579,81.01,75676.09,0.0,0.99674,1e-05,0.12236]
[1777527539675,81.01,75674.47,0.0,0.99672,1e-05,0.1229]
[1777527542114,81.01,75674.36,0.0,0.99672,1e-05,0.12293]
[1777527542325,81.01,75674.36,0.0,0.99672,1e-05,0.12293]
[1777527542346,81.01,75676.28,0.0,0.99674,1e-05,0.1223]
[1777527542934,81.01,75677.9,0.0,0.99675,1e-05,0.12177]
[1777527543941,81.01,75678.7,0.0,0.99676,1e-05,0.1215]
[1777527546688,81.01,75679.21,0.0,0.99677,1e-05,0.12134]
[1777527546828,81.01,75679.21,0.0,0.99677,1e-05,0.12134]
[1777527546789,81.01,75682.15,0.0,0.99679,1e-05,0.12038]
[1777527546962,81.01,75690.1,0.0,0.99687,1e-05,0.11782]
[1777527548791,81.01,75690.1,0.0,0.99687,1e-05,0.11782]
[1777527548832,81.01,75690.1,0.0,0.99687,1e-05,0.11782]
[1777527547969,81.01,75689.68,0.0,0.99687,1e-05,0.11795]
[1777527548975,81.01,75689.75,0.0,0.99687,1e-05,0.11793]
[1777527552533,81.01,75689.25,0.0,0.99686,1e-05,0.11809]
[1777527552576,81.01,75689.25,0.0,0.99686,1e-05,0.11809]
[1777527552634,81.01,75687.11,0.0,0.99684,1e-05,0.11877]
[1777527553004,81.01,75685.84,0.0,0.99683,1e-05,0.11918]
[1777527558005,81.01,75685.81,0.0,0.99683,1e-05,0.11919]
[1777527558079,81.01,75685.81,0.0,0.99683,1e-05,0.11919]
[1777527558737,81.01,75685.81,0.0,0.99683,1e-05,0.11919]
[1777527558833,81.01,75685.81,0.0,0.99683,1e-05,0.11919]
[1777527558838,81.01,75686.56,0.0,0.99684,1e-05,0.11895]
[1777527561059,81.01,75685.22,0.0,0.99682,1e-05,0.11938]
[1777527562067,81.01,75686.08,0.0,0.99683,1e-05,0.11911]
[1777527566095,81.01,75685.05,0.0,0.99682,1e-05,0.11944]
[1777527567458,81.01,75685.05,0.0,0.99682,1e-05,0.11944]
[1777527567576,81.01,75685.05,0.0,0.99682,1e-05,0.11944]
[1777527567677,81.01,75683.54,0.0,0.99681,1e-05,0.11993]
[1777527568110,81.01,75681.68,0.0,0.99679,1e-05,0.12053]
[1777527570123,81.01,75680.53,0.0,0.99678,1e-05,0.12091]
[1777527571131,81.01,75680.43,0.0,0.99687,1e-05,0.11737]
[1777527574272,81.01,75680.53,0.0,0.99687,1e-05,0.11734]
[1777527574332,81.01,75680.53,0.0,0.99687,1e-05,0.11734]
[1777527574374,81.01,75681.61,0.0,0.99688,1e-05,0.117]
[1777527575159,81.01,75678.42,0.0,0.99685,1e-05,0.11801]
[1777527576030,81.01,75678.42,0.0,0.99685,1e-05,0.11801]
[1777527576075,81.01,75678.42,0.0,0.99685,1e-05,0.11801]
[1777527576650,81.01,75678.42,0.0,0.99685,1e-05,0.11801]
[1777527576831,81.01,75678.42,0.0,0.99685,1e-05,0.11801]
[1777527576655,81.01,75675.79,0.0,0.99683,1e-05,0.11886]
[1777527578180,81.01,75671.22,0.0,0.99678,1e-05,0.12034]
[1777527579426,81.01,75671.22,0.0,0.99678,1e-05,0.12034]
[1777527579470,81.01,75667.68,0.0,0.99675,1e-05,0.1215]
[1777527580193,81.01,75666.58,0.0,0.99674,1e-05,0.12186]
[1777527581201,81.01,75665.54,0.0,0.99673,1e-05,0.12221]
[1777527583215,81.01,75664.43,0.0,0.99672,1e-05,0.12258]
[1777527584222,81.01,75665.53,0.0,0.99673,1e-05,0.12221]
[1777527586384,81.01,75665.37,0.0,0.99673,1e-05,0.12226]
[1777527586578,81.01,75665.37,0.0,0.99673,1e-05,0.12226]
[1777527586593,81.01,75665.71,0.0,0.99673,1e-05,0.12215]
[1777527589257,81.01,75664.71,0.0,0.99672,1e-05,0.12248]
[1777527590264,81.01,75665.54,0.0,0.99673,1e-05,0.12221]
[1777527592278,81.01,75664.62,0.0,0.99672,1e-05,0.12251]
[1777527597313,81.01,75664.4,0.0,0.99672,1e-05,0.12259]
[1777527600334,81.01,75660.09,0.0,0.99667,1e-05,0.12402]
[1777527604362,81.01,75658.6,0.0,0.99666,1e-05,0.12452]
[1777527609397,81.01,75658.87,0.0,0.99666,1e-05,0.12443]
[1777527613425,81.01,75660.57,0.0,0.99668,1e-05,0.12386]
[1777527614432,81.01,75661.44,0.0,0.99669,1e-05,0.12357]
[1777527615848,81.01,75661.44,0.0,0.99669,1e-05,0.12357]
[1777527616080,81.01,75660.99,0.0,0.99668,1e-05,0.12372]
[1777527619467,81.01,75662.02,0.0,0.99669,1e-05,0.12338]
[1777527622502,81.01,75661.47,0.0,0.99669,1e-05,0.12356]
[1777527622587,81.01,75661.47,0.0,0.99669,1e-05,0.12356]
[1777527622680,81.01,75661.61,0.0,0.99669,1e-05,0.12351]
[1777527628530,81.01,75661.36,0.0,0.99669,1e-05,0.1236]
[1777527632411,81.01,75661.01,0.0,0.99668,1e-05,0.12371]
[1777527632588,81.01,75661.01,0.0,0.99668,1e-05,0.12371]
[1777527632643,81.01,75662.21,0.0,0.99679,1e-05,0.11967]
[1777527633565,81.01,75663.44,0.0,0.9968,1e-05,0.11927]
[1777527638021,81.01,75664.07,0.0,0.99681,1e-05,0.11907]
[1777527638323,81.01,75664.07,0.0,0.99681,1e-05,0.11907]
[1777527638576,81.01,75664.07,0.0,0.99681,1e-05,0.11907]
[1777527638600,81.01,75663.25,0.0,0.9968,1e-05,0.11933]
[1777527639606,81.01,75661.41,0.0,0.99678,1e-05,0.11993]
[1777527640614,81.01,75660.44,0.0,0.99677,1e-05,0.12025]
[1777527645649,81.01,75660.28,0.0,0.99677,1e-05,0.1203]
[1777527646655,81.01,75661.91,0.0,0.99679,1e-05,0.11977]
[1777527647662,81.01,75663.91,0.0,0.99681,1e-05,0.11912]
[1777527651691,81.01,75667.69,0.0,0.99684,1e-05,0.1179]
[1777527652698,81.01,75670.53,0.0,0.99687,1e-05,0.11699]
[1777527655718,81.01,75668.9,0.0,0.99685,1e-05,0.11751]
[1777527660756,81.01,75668.04,0.0,0.99685,1e-05,0.11779]
[1777527663777,81.01,75669.02,0.0,0.99686,1e-05,0.11747]
[1777527664784,81.01,75676.33,0.0,0.99692,1e-05,0.11515]
[1777527665791,81.01,75680.1,0.0,0.99696,1e-05,0.11397]
[1777527666798,81.01,75681.15,0.0,0.99697,1e-05,0.11364]
[1777527671833,81.01,75686.57,0.0,0.99702,1e-05,0.11196]
[1777527672840,81.01,75691.26,0.0,0.99706,1e-05,0.11053]
[1777527674854,81.01,75692.28,0.0,0.99707,1e-05,0.11022]
[1777527675733,81.01,75692.28,0.0,0.99707,1e-05,0.11022]
[1777527677875,81.01,75691.13,0.0,0.99706,1e-05,0.11057]
[1777527678882,81.01,75690.19,0.0,0.99705,1e-05,0.11086]
[1777527680897,81.01,75700.83,0.0,0.99715,1e-05,0.10766]
[1777527681903,81.01,75711.86,0.0,0.99724,1e-05,0.10442]
[1777527682910,81.01,75714.11,0.0,0.99726,1e-05,0.10377]
[1777527683917,81.01,75715.6,0.0,0.99727,1e-05,0.10335]
[1777527687062,81.01,75715.37,0.0,0.99727,1e-05,0.10341]
[1777527687081,81.01,75715.37,0.0,0.99727,1e-05,0.10341]
[1777527687945,81.01,75715.46,0.0,0.99727,1e-05,0.10339]
[1777527688952,81.01,75713.92,0.0,0.99726,1e-05,0.10383]
[1777527689360,81.01,75713.92,0.0,0.99726,1e-05,0.10383]
[1777527689959,81.01,75711.79,0.0,0.99724,1e-05,0.10444]
[1777527691973,81.01,75711.11,0.0,0.99732,1e-05,0.10141]
[1777527694993,81.01,75714.07,0.0,0.99734,1e-05,0.10057]
[1777527696000,81.01,75714.93,0.0,0.99735,1e-05,0.10033]
[1777527697958,81.01,75714.93,0.0,0.99735,1e-05,0.10033]
[1777527698079,81.01,75714.97,0.0,0.99735,1e-05,0.10032]
[1777527698177,81.01,75714.83,0.0,0.99735,1e-05,0.10036]
[1777527704056,81.01,75715.46,0.0,0.99736,1e-05,0.10019]
[1777527709092,81.01,75715.01,0.0,0.99735,1e-05,0.10031]
[1777527713120,81.01,75716.56,0.0,0.99736,1e-05,0.09988]
[1777527716141,81.01,75715.78,0.0,0.99736,1e-05,0.1001]
[1777527721176,81.01,75715.32,0.0,0.99735,1e-05,0.10022]
[1777527722183,81.01,75713.61,0.0,0.99734,1e-05,0.1007]
[1777527723190,81.01,75712.49,0.0,0.99733,1e-05,0.10102]
[1777527726211,81.01,75710.63,0.0,0.99732,1e-05,0.10154]
[1777527727217,81.01,75707.55,0.0,0.99729,1e-05,0.10242]
[1777527728224,81.01,75706.68,0.0,0.99728,1e-05,0.10267]
[1777527730239,81.01,75699.33,0.0,0.99722,1e-05,0.10479]
[1777527731245,81.01,75694.61,0.0,0.99718,1e-05,0.10617]
[1777527732252,81.01,75693.43,0.0,0.99717,1e-05,0.10652]
[1777527734266,81.01,75692.2,0.0,0.99716,1e-05,0.10688]
[1777527739301,81.01,75691.99,0.0,0.99716,1e-05,0.10694]
[1777527743040,81.01,75692.66,0.0,0.99716,1e-05,0.10674]
[1777527743580,81.01,75692.09,0.0,0.99716,1e-05,0.10691]
[1777527749510,81.01,75691.73,0.0,0.99715,1e-05,0.10702]
[1777527749611,81.01,75690.21,0.0,0.99714,1e-05,0.10747]
[1777527750379,81.01,75688.33,0.0,0.99712,1e-05,0.10803]
[1777527751340,81.01,75688.33,0.0,0.99712,1e-05,0.10803]
[1777527751578,81.01,75688.33,0.0,0.99712,1e-05,0.10803]
[1777527751603,81.01,75688.4,0.0,0.99721,1e-05,0.10468]
[1777527753130,81.01,75688.69,0.0,0.99721,1e-05,0.10459]
[1777527757428,81.01,75694.54,0.0,0.99726,1e-05,0.1029]
[1777527758794,81.01,75694.54,0.0,0.99726,1e-05,0.1029]
[1777527758830,81.01,75694.54,0.0,0.99726,1e-05,0.1029]
[1777527758896,81.01,75695.05,0.0,0.99727,1e-05,0.10275]
[1777527759442,81.01,75692.4,0.0,0.99725,1e-05,0.10352]
[1777527761457,81.01,75689.63,0.0,0.99722,1e-05,0.10432]
[1777527765488,81.01,75688.57,0.0,0.99721,1e-05,0.10463]
[1777527767502,81.01,75687.17,0.0,0.9972,1e-05,0.10504]
[1777527771530,81.01,75686.32,0.0,0.99719,1e-05,0.10529]
[1777527772537,81.01,75681.26,0.0,0.99715,1e-05,0.10678]
[1777527773544,81.01,75678.99,0.0,0.99713,1e-05,0.10746]
[1777527775559,81.01,75675.43,0.0,0.9971,1e-05,0.10852]
[1777527776566,81.01,75673.35,0.0,0.99708,1e-05,0.10915]
[1777527777573,81.01,75672.26,0.0,0.99707,1e-05,0.10948]
[1777527782608,81.01,75670.49,0.0,0.99705,1e-05,0.11002]
[1777527787644,81.01,75669.75,0.0,0.99705,1e-05,0.11024]
[1777527789658,81.01,75659.5,0.0,0.99695,1e-05,0.11341]
[1777527790666,81.01,75657.82,0.0,0.99693,1e-05,0.11394]
[1777527791673,81.01,75655.24,0.0,0.99691,1e-05,0.11475]
[1777527796708,81.01,75654.28,0.0,0.9969,1e-05,0.11505]
[1777527801623,81.01,75654.01,0.0,0.9969,1e-05,0.11514]
[1777527803579,81.01,75654.29,0.0,0.9969,1e-05,0.11505]
[1777527808793,81.01,75654.18,0.0,0.9969,1e-05,0.11509]
[1777527812821,81.01,75654.65,0.0,0.997,1e-05,0.11142]
[1777527815842,81.01,75653.83,0.0,0.99699,1e-05,0.11167]
[1777527818182,81.01,75653.64,0.0,0.99699,1e-05,0.11173]
[1777527818334,81.01,75653.64,0.0,0.99699,1e-05,0.11173]
[1777527818632,81.01,75653.64,0.0,0.99699,1e-05,0.11173]
[1777527818827,81.01,75653.64,0.0,0.99699,1e-05,0.11173]
[1777527818863,81.01,75652.85,0.0,0.99698,1e-05,0.11198]
[1777527819869,81.01,75662.83,0.0,0.99707,1e-05,0.10892]
[1777527820707,81.01,75662.83,0.0,0.99707,1e-05,0.10892]
[1777527820834,81.01,75662.83,0.0,0.99707,1e-05,0.10892]
[1777527820877,81.01,75664.43,0.0,0.99709,1e-05,0.10843]
[1777527821885,81.01,75665.68,0.0,0.9971,1e-05,0.10806]
[1777527822890,81.01,75664.79,0.0,0.99709,1e-05,0.10832]
[1777527823897,81.01,75662.93,0.0,0.99707,1e-05,0.10889]
[1777527824238,81.01,75662.93,0.0,0.99707,1e-05,0.10889]
[1777527824333,81.01,75662.93,0.0,0.99707,1e-05,0.10889]
[1777527824905,81.01,75662.29,0.0,0.99707,1e-05,0.10908]
[1777527829072,81.01,75661.56,0.0,0.99706,1e-05,0.1093]
[1777527829329,81.01,75661.63,0.0,0.99706,1e-05,0.10928]
[1777527830946,81.01,75659.88,0.0,0.99705,1e-05,0.10981]
[1777527831954,81.01,75654.74,0.0,0.997,1e-05,0.11139]
[1777527832212,81.01,75654.74,0.0,0.997,1e-05,0.11139]
[1777527832335,81.01,75654.74,0.0,0.997,1e-05,0.11139]
[1777527832961,81.01,75652.97,0.0,0.99698,1e-05,0.11194]
[1777527833429,81.01,75652.97,0.0,0.99698,1e-05,0.11194]
[1777527833581,81.01,75652.97,0.0,0.99698,1e-05,0.11194]
[1777527837006,81.01,75666.94,0.0,0.99711,1e-05,0.10768]
[1777527837415,81.01,75666.94,0.0,0.99711,1e-05,0.10768]
[1777527838010,81.01,75688.96,0.0,0.9973,1e-05,0.10125]
[1777527839017,81.01,75687.93,0.0,0.99729,1e-05,0.10154]
[1777527840024,81.01,75685.92,0.0,0.99728,1e-05,0.10211]
[1777527840731,81.01,75685.92,0.0,0.99728,1e-05,0.10211]
[1777527841030,81.01,75685.17,0.0,0.99727,1e-05,0.10233]
[1777527842037,81.01,75684.26,0.0,0.99726,1e-05,0.10259]
[1777527847073,81.01,75684.35,0.0,0.99726,1e-05,0.10256]
[1777527848080,81.01,75682.67,0.0,0.99725,1e-05,0.10305]
[1777527849087,81.01,75676.91,0.0,0.9972,1e-05,0.10472]
[1777527850892,81.01,75677.09,0.0,0.9972,1e-05,0.10467]
[1777527851077,81.01,75677.09,0.0,0.9972,1e-05,0.10467]
[1777527851405,81.01,75676.89,0.0,0.9972,1e-05,0.10473]
[1777527851579,81.01,75676.89,0.0,0.9972,1e-05,0.10473]
[1777527852107,81.01,75676.72,0.0,0.9972,1e-05,0.10478]
[1777527854121,81.01,75679.05,0.0,0.99722,1e-05,0.1041]
[1777527855129,81.01,75675.94,0.0,0.99719,1e-05,0.10501]
[1777527855548,81.01,75675.94,0.0,0.99719,1e-05,0.10501]
[1777527855577,81.01,75675.94,0.0,0.99719,1e-05,0.10501]
[1777527861170,81.01,75675.99,0.0,0.99719,1e-05,0.10499]
[1777527866205,81.01,75675.67,0.0,0.99719,1e-05,0.10509]
[1777527868905,81.01,75676.04,0.0,0.99719,1e-05,0.10498]
[1777527869079,81.01,75676.04,0.0,0.99719,1e-05,0.10498]
[1777527869608,81.01,75676.05,0.0,0.99719,1e-05,0.10497]
[1777527869830,81.01,75676.05,0.0,0.99719,1e-05,0.10497]
[1777527869881,81.01,75675.93,0.0,0.99719,1e-05,0.10501]
[1777527871241,81.01,75680.64,0.0,0.99732,1e-05,0.10037]
[1777527873255,81.01,75679.14,0.0,0.9973,1e-05,0.10079]
[1777527875684,81.01,75679.72,0.0,0.99731,1e-05,0.10063]
[1777527875827,81.01,75679.72,0.0,0.99731,1e-05,0.10063]
[1777527876276,81.01,75678.42,0.0,0.9973,1e-05,0.101]
[1777527879619,81.01,75678.61,0.0,0.9973,1e-05,0.10094]
[1777527879824,81.01,75678.61,0.0,0.9973,1e-05,0.10094]
[1777527879925,81.01,75678.86,0.0,0.9973,1e-05,0.10087]
[1777527885338,81.01,75678.94,0.0,0.9973,1e-05,0.10085]
[1777527886346,81.01,75678.13,0.0,0.99729,1e-05,0.10108]
[1777527888357,81.01,75678.58,0.0,0.9973,1e-05,0.10095]
[1777527888577,81.01,75678.58,0.0,0.9973,1e-05,0.10095]
[1777527888679,81.01,75677.8,0.0,0.99729,1e-05,0.10117]
[1777527896415,81.01,75678.24,0.0,0.9973,1e-05,0.10105]
[1777527897825,81.01,75678.24,0.0,0.9973,1e-05,0.10105]
[1777527898077,81.01,75678.24,0.0,0.9973,1e-05,0.10105]
[1777527898840,81.01,75678.61,0.0,0.9973,1e-05,0.10094]
[1777527899076,81.01,75678.61,0.0,0.9973,1e-05,0.10094]
[1777527899177,81.01,75678.5,0.0,0.9973,1e-05,0.10097]
[1777527904471,81.01,75678.37,0.0,0.9973,1e-05,0.10101]
[1777527906486,81.01,75679.16,0.0,0.9973,1e-05,0.10079]
[1777527908078,81.01,75679.16,0.0,0.9973,1e-05,0.10079]
[1777527908329,81.01,75679.03,0.0,0.9973,1e-05,0.10082]
[1777527913534,81.01,75679.15,0.0,0.9973,1e-05,0.10079]
[1777527917196,81.01,75678.95,0.0,0.9973,1e-05,0.10085]
[1777527916556,81.01,75676.85,0.0,0.99728,1e-05,0.10144]
[1777527917328,81.01,75676.85,0.0,0.99728,1e-05,0.10144]
[1777527918391,81.01,75676.23,0.0,0.99728,1e-05,0.10162]
[1777527918577,81.01,75676.23,0.0,0.99728,1e-05,0.10162]
[1777527918668,81.01,75676.94,0.0,0.99728,1e-05,0.10142]
[1777527920584,81.01,75678.76,0.0,0.9973,1e-05,0.1009]
[1777527921543,81.01,75678.76,0.0,0.9973,1e-05,0.1009]
[1777527921580,81.01,75678.76,0.0,0.9973,1e-05,0.1009]
[1777527921694,81.01,75682.66,0.0,0.99733,1e-05,0.0998]
[1777527922598,81.01,75681.92,0.0,0.99733,1e-05,0.1]
[1777527924612,81.01,75682.7,0.0,0.99733,1e-05,0.09978]
[1777527925272,81.01,75682.7,0.0,0.99733,1e-05,0.09978]
[1777527925334,81.01,75682.7,0.0,0.99733,1e-05,0.09978]
[1777527925615,81.01,75682.7,0.0,0.99733,1e-05,0.09978]
[1777527925825,81.01,75682.7,0.0,0.99733,1e-05,0.09978]
[1777527925928,81.01,75684.03,0.0,0.99734,1e-05,0.09941]
[1777527926626,81.01,75687.25,0.0,0.99737,1e-05,0.09851]
[1777527928641,81.01,75688.24,0.0,0.99738,1e-05,0.09823]
[1777527931664,81.01,75688.0,0.0,0.99746,1e-05,0.09514]
[1777527933677,81.01,75689.29,0.0,0.99747,1e-05,0.09479]
[1777527934691,81.01,75687.91,0.0,0.99746,1e-05,0.09517]
[1777527939726,81.01,75688.92,0.0,0.99747,1e-05,0.09489]
[1777527942238,81.01,75688.51,0.0,0.99746,1e-05,0.095]
[1777527942326,81.01,75688.56,0.0,0.99746,1e-05,0.09499]
[1777527945768,81.01,75687.2,0.0,0.99745,1e-05,0.09536]
[1777527947781,81.01,75686.41,0.0,0.99745,1e-05,0.09557]
[1777527948353,81.01,75686.41,0.0,0.99745,1e-05,0.09557]
[1777527948575,81.01,75686.41,0.0,0.99745,1e-05,0.09557]
[1777527948774,81.01,75686.41,0.0,0.99745,1e-05,0.09557]
[1777527948827,81.01,75686.41,0.0,0.99745,1e-05,0.09557]
[1777527948926,81.01,75686.52,0.0,0.99745,1e-05,0.09554]
[1777527949796,81.01,75684.67,0.0,0.99743,1e-05,0.09605]
[1777527950803,81.01,75682.21,0.0,0.99741,1e-05,0.09672]
[1777527951810,81.01,75680.81,0.0,0.9974,1e-05,0.09711]
[1777527952817,81.01,75679.56,0.0,0.99739,1e-05,0.09745]
[1777527953536,81.01,75679.56,0.0,0.99739,1e-05,0.09745]
[1777527953578,81.01,75679.56,0.0,0.99739,1e-05,0.09745]
[1777527953824,81.01,75672.17,0.0,0.99733,1e-05,0.09952]
[1777527954831,81.01,75671.36,0.0,0.99732,1e-05,0.09975]
[1777527957851,81.01,75672.16,0.0,0.99733,1e-05,0.09952]
[1777527959866,81.01,75669.97,0.0,0.99731,1e-05,0.10014]
[1777527960696,81.01,75669.97,0.0,0.99731,1e-05,0.10014]
[1777527960826,81.01,75669.97,0.0,0.99731,1e-05,0.10014]
[1777527960873,81.01,75668.71,0.0,0.9973,1e-05,0.1005]
[1777527961879,81.01,75669.84,0.0,0.99731,1e-05,0.10018]
[1777527963007,81.01,75669.84,0.0,0.99731,1e-05,0.10018]
[1777527963077,81.01,75669.84,0.0,0.99731,1e-05,0.10018]
[1777527963108,81.01,75669.67,0.0,0.99731,1e-05,0.10023]
[1777527964901,81.01,75667.48,0.0,0.99729,1e-05,0.10085]
[1777527966248,81.01,75667.48,0.0,0.99729,1e-05,0.10085]
[1777527966325,81.01,75667.39,0.0,0.99729,1e-05,0.10087]
[1777527966915,81.01,75665.84,0.0,0.99728,1e-05,0.10132]
[1777527967922,81.01,75665.1,0.0,0.99727,1e-05,0.10153]
[1777527970942,81.01,75664.39,0.0,0.99726,1e-05,0.10173]
[1777527973964,81.01,75662.73,0.0,0.99725,1e-05,0.10221]
[1777527974851,81.01,75662.73,0.0,0.99725,1e-05,0.10221]
[1777527975076,81.01,75662.73,0.0,0.99725,1e-05,0.10221]
[1777527976447,81.01,75661.9,0.0,0.99724,1e-05,0.10245]
[1777527976576,81.01,75661.9,0.0,0.99724,1e-05,0.10245]
[1777527976985,81.01,75661.86,0.0,0.99724,1e-05,0.10246]
[1777527982021,81.01,75661.86,0.0,0.99724,1e-05,0.10246]
[1777527984035,81.01,75662.61,0.0,0.99725,1e-05,0.10225]
[1777527984334,81.01,75662.61,0.0,0.99725,1e-05,0.10225]
[1777527985042,81.01,75663.6,0.0,0.99726,1e-05,0.10196]
[1777527986048,81.01,75662.84,0.0,0.99725,1e-05,0.10218]
[1777527986673,81.01,75662.84,0.0,0.99725,1e-05,0.10218]
[1777527987267,81.01,75662.84,0.0,0.99725,1e-05,0.10218]
[1777527987326,81.01,75658.21,0.0,0.99721,1e-05,0.10352]
[1777527988063,81.01,75652.27,0.0,0.99716,1e-05,0.10527]
[1777527988831,81.01,75652.27,0.0,0.99716,1e-05,0.10527]
[1777527991083,81.01,75653.21,0.0,0.99725,1e-05,0.10165]
[1777527992090,81.01,75651.81,0.0,0.99724,1e-05,0.10205]
[1777527993098,81.01,75653.05,0.0,0.99725,1e-05,0.10169]
[1777527994025,81.01,75653.05,0.0,0.99725,1e-05,0.10169]
[1777527994075,81.01,75653.05,0.0,0.99725,1e-05,0.10169]
[1777527994105,81.01,75652.65,0.0,0.99725,1e-05,0.10181]
[1777527999140,81.01,75652.57,0.0,0.99725,1e-05,0.10183]
[1777528000146,81.01,75653.29,0.0,0.99726,1e-05,0.10162]
[1777528002837,81.01,75653.12,0.0,0.99725,1e-05,0.10167]
[1777528007196,81.01,75653.85,0.0,0.99726,1e-05,0.10146]
[1777528009244,81.01,75654.08,0.0,0.99726,1e-05,0.1014]
[1777528009325,81.01,75654.08,0.0,0.99726,1e-05,0.1014]
[1777528009260,81.01,75653.21,0.0,0.99725,1e-05,0.10165]
[1777528009445,81.01,75653.21,0.0,0.99725,1e-05,0.10165]
[1777528009584,81.01,75653.21,0.0,0.99725,1e-05,0.10165]
[1777528010218,81.01,75654.1,0.0,0.99726,1e-05,0.10139]
[1777528013238,81.01,75658.5,0.0,0.9973,1e-05,0.10013]
[1777528014245,81.01,75662.61,0.0,0.99733,1e-05,0.09897]
[1777528014440,81.01,75662.61,0.0,0.99733,1e-05,0.09897]
[1777528014574,81.01,75662.61,0.0,0.99733,1e-05,0.09897]
[1777528014898,81.01,75662.61,0.0,0.99733,1e-05,0.09897]
[1777528015080,81.01,75662.61,0.0,0.99733,1e-05,0.09897]
[1777528015253,81.01,75660.89,0.0,0.99732,1e-05,0.09945]
[1777528017267,81.01,75659.93,0.0,0.99731,1e-05,0.09973]
[1777528018260,81.01,75659.93,0.0,0.99731,1e-05,0.09973]
[1777528018325,81.01,75659.93,0.0,0.99731,1e-05,0.09973]
[1777528018274,81.01,75660.44,0.0,0.99732,1e-05,0.09958]
[1777528018384,81.01,75660.44,0.0,0.99732,1e-05,0.09958]
[1777528018583,81.01,75660.44,0.0,0.99732,1e-05,0.09958]
[1777528021300,81.01,75662.34,0.0,0.99733,1e-05,0.09904]
[1777528022307,81.01,75669.99,0.0,0.9974,1e-05,0.09691]
[1777528023314,81.01,75669.26,0.0,0.99739,1e-05,0.09711]
[1777528023800,81.01,75669.26,0.0,0.99739,1e-05,0.09711]
[1777528023824,81.01,75669.26,0.0,0.99739,1e-05,0.09711]
[1777528024321,81.01,75665.84,0.0,0.99736,1e-05,0.09806]
[1777528024432,81.01,75665.84,0.0,0.99736,1e-05,0.09806]
[1777528024582,81.01,75665.84,0.0,0.99736,1e-05,0.09806]
[1777528025329,81.01,75664.93,0.0,0.99735,1e-05,0.09832]
[1777528026334,81.01,75664.18,0.0,0.99735,1e-05,0.09853]
[1777528027342,81.01,75662.16,0.0,0.99733,1e-05,0.0991]
[1777528027703,81.01,75662.16,0.0,0.99733,1e-05,0.0991]
[1777528027824,81.01,75662.16,0.0,0.99733,1e-05,0.0991]
[1777528028348,81.01,75660.98,0.0,0.99732,1e-05,0.09943]
[1777528028482,81.01,75660.98,0.0,0.99732,1e-05,0.09943]
[1777528028574,81.01,75660.98,0.0,0.99732,1e-05,0.09943]
[1777528030363,81.01,75659.22,0.0,0.99731,1e-05,0.09993]
[1777528035457,81.01,75659.8,0.0,0.99731,1e-05,0.09976]
[1777528037471,81.01,75658.65,0.0,0.9973,1e-05,0.10009]
[1777528038923,81.01,75658.65,0.0,0.9973,1e-05,0.10009]
[1777528039079,81.01,75658.65,0.0,0.9973,1e-05,0.10009]
[1777528039262,81.01,75658.65,0.0,0.9973,1e-05,0.10009]
[1777528039330,81.01,75658.65,0.0,0.9973,1e-05,0.10009]
[1777528039290,81.01,75658.08,0.0,0.9973,1e-05,0.10025]
[1777528044520,81.01,75656.24,0.0,0.99728,1e-05,0.10078]
[1777528045982,81.01,75656.24,0.0,0.99728,1e-05,0.10078]
[1777528046074,81.01,75656.24,0.0,0.99728,1e-05,0.10078]
[1777528046174,81.01,75657.13,0.0,0.99729,1e-05,0.10052]
[1777528046499,81.01,75657.13,0.0,0.99729,1e-05,0.10052]
[1777528046579,81.01,75657.13,0.0,0.99729,1e-05,0.10052]
[1777528046600,81.01,75655.14,0.0,0.99727,1e-05,0.10109]
[1777528047541,81.01,75656.3,0.0,0.99728,1e-05,0.10076]
[1777528051569,81.01,75656.58,0.0,0.99737,1e-05,0.09742]
[1777528056604,81.01,75656.62,0.0,0.99737,1e-05,0.09741]
[1777528059762,81.01,75656.3,0.0,0.99737,1e-05,0.0975]
[1777528059825,81.01,75656.3,0.0,0.99737,1e-05,0.0975]
[1777528059856,81.01,75654.31,0.0,0.99735,1e-05,0.09805]
[1777528060403,81.01,75654.31,0.0,0.99735,1e-05,0.09805]
[1777528060582,81.01,75654.31,0.0,0.99735,1e-05,0.09805]
[1777528061639,81.01,75653.38,0.0,0.99734,1e-05,0.09831]
[1777528063653,81.01,75654.4,0.0,0.99735,1e-05,0.09803]
[1777528065667,81.01,75653.64,0.0,0.99735,1e-05,0.09824]
[1777528066611,81.01,75653.64,0.0,0.99735,1e-05,0.09824]
[1777528066826,81.01,75653.64,0.0,0.99735,1e-05,0.09824]
[1777528067295,81.01,75653.64,0.0,0.99735,1e-05,0.09824]
[1777528067325,81.01,75653.64,0.0,0.99735,1e-05,0.09824]
[1777528067380,81.01,75653.49,0.0,0.99734,1e-05,0.09828]
[1777528068688,81.01,75645.65,0.0,0.99728,1e-05,0.10051]
[1777528069695,81.01,75643.78,0.0,0.99726,1e-05,0.10104]
[1777528071179,81.01,75643.78,0.0,0.99726,1e-05,0.10104]
[1777528071331,81.01,75643.78,0.0,0.99726,1e-05,0.10104]
[1777528071280,81.01,75644.19,0.0,0.99726,1e-05,0.10092]
[1777528071451,81.01,75644.19,0.0,0.99726,1e-05,0.10092]
[1777528071576,81.01,75644.19,0.0,0.99726,1e-05,0.10092]
[1777528071709,81.01,75644.71,0.0,0.99727,1e-05,0.10078]
[1777528074731,81.01,75645.62,0.0,0.99728,1e-05,0.10051]
[1777528076552,81.01,75646.12,0.0,0.99728,1e-05,0.10037]
[1777528076581,81.01,75646.12,0.0,0.99728,1e-05,0.10037]
[1777528077049,81.01,75646.12,0.0,0.99728,1e-05,0.10037]
[1777528077082,81.01,75646.12,0.0,0.99728,1e-05,0.10037]
[1777528077150,81.01,75648.29,0.0,0.9973,1e-05,0.09975]
[1777528080773,81.01,75646.82,0.0,0.99729,1e-05,0.10017]
[1777528082247,81.01,75646.82,0.0,0.99729,1e-05,0.10017]
[1777528082325,81.01,75646.82,0.0,0.99729,1e-05,0.10017]
[1777528082348,81.01,75652.26,0.0,0.99733,1e-05,0.09863]
[1777528082957,81.01,75652.26,0.0,0.99733,1e-05,0.09863]
[1777528083076,81.01,75652.26,0.0,0.99733,1e-05,0.09863]
[1777528083177,81.01,75654.75,0.0,0.99735,1e-05,0.09793]
[1777528083793,81.01,75651.33,0.0,0.99733,1e-05,0.09889]
[1777528085218,81.01,75651.33,0.0,0.99733,1e-05,0.09889]
[1777528085329,81.01,75651.33,0.0,0.99733,1e-05,0.09889]
[1777528087825,81.01,75650.37,0.0,0.99732,1e-05,0.09916]
[1777528091852,81.01,75649.58,0.0,0.99731,1e-05,0.09939]
[1777528092517,81.01,75649.58,0.0,0.99731,1e-05,0.09939]
[1777528092574,81.01,75649.58,0.0,0.99731,1e-05,0.09939]
[1777528093167,81.01,75649.58,0.0,0.99731,1e-05,0.09939]
[1777528093332,81.01,75649.58,0.0,0.99731,1e-05,0.09939]
[1777528093400,81.01,75650.52,0.0,0.99732,1e-05,0.09912]
[1777528094873,81.01,75649.63,0.0,0.99731,1e-05,0.09937]
[1777528095880,81.01,75648.95,0.0,0.99731,1e-05,0.09956]
[1777528099187,81.01,75648.98,0.0,0.99731,1e-05,0.09956]
[1777528099327,81.01,75648.98,0.0,0.99731,1e-05,0.09956]
[1777528099427,81.01,75647.02,0.0,0.99729,1e-05,0.10011]
[1777528099868,81.01,75647.02,0.0,0.99729,1e-05,0.10011]
[1777528100075,81.01,75647.02,0.0,0.99729,1e-05,0.10011]
[1777528100177,81.01,75645.45,0.0,0.99728,1e-05,0.10056]
[1777528100914,81.01,75644.28,0.0,0.99727,1e-05,0.1009]
[1777528101922,81.01,75644.85,0.0,0.99727,1e-05,0.10074]
[1777528102928,81.01,75645.47,0.0,0.99728,1e-05,0.10056]
[1777528103936,81.01,75644.54,0.0,0.99727,1e-05,0.10082]
[1777528105001,81.01,75644.54,0.0,0.99727,1e-05,0.10082]
[1777528105074,81.01,75644.54,0.0,0.99727,1e-05,0.10082]
[1777528105397,81.01,75644.54,0.0,0.99727,1e-05,0.10082]
[1777528105176,81.01,75645.12,0.0,0.99727,1e-05,0.10066]
[1777528105575,81.01,75645.12,0.0,0.99727,1e-05,0.10066]
[1777528106957,81.01,75644.49,0.0,0.99727,1e-05,0.10084]
[1777528107963,81.01,75643.2,0.0,0.99726,1e-05,0.10121]
[1777528111068,81.01,75643.1,0.0,0.99725,1e-05,0.10124]
[1777528111076,81.01,75643.1,0.0,0.99725,1e-05,0.10124]
[1777528111356,81.01,75643.1,0.0,0.99725,1e-05,0.10124]
[1777528111170,81.01,75641.34,0.0,0.99733,1e-05,0.09844]
[1777528111576,81.01,75641.34,0.0,0.99733,1e-05,0.09844]
[1777528111992,81.01,75642.19,0.0,0.99733,1e-05,0.0982]
[1777528117027,81.01,75641.75,0.0,0.99733,1e-05,0.09832]
[1777528119041,81.01,75641.22,0.0,0.99733,1e-05,0.09847]
[1777528119593,81.01,75641.22,0.0,0.99733,1e-05,0.09847]
[1777528119831,81.01,75641.22,0.0,0.99733,1e-05,0.09847]
[1777528121056,81.01,75642.04,0.0,0.99733,1e-05,0.09824]
[1777528122826,81.01,75642.04,0.0,0.99733,1e-05,0.09824]
[1777528123069,81.01,75641.96,0.0,0.99733,1e-05,0.09826]
[1777528125083,81.01,75640.5,0.0,0.99732,1e-05,0.09868]
[1777528125731,81.01,75640.5,0.0,0.99732,1e-05,0.09868]
[1777528125828,81.01,75640.5,0.0,0.99732,1e-05,0.09868]
[1777528130118,81.01,75641.34,0.0,0.99733,1e-05,0.09844]
[1777528134147,81.01,75639.93,0.0,0.99732,1e-05,0.09884]
[1777528134632,81.01,75639.93,0.0,0.99732,1e-05,0.09884]
[1777528134829,81.01,75639.93,0.0,0.99732,1e-05,0.09884]
[1777528137920,81.01,75640.07,0.0,0.99732,1e-05,0.0988]
[1777528142203,81.01,75639.32,0.0,0.99731,1e-05,0.09901]
[1777528143209,81.01,75640.19,0.0,0.99732,1e-05,0.09876]
[1777528144217,81.01,75646.78,0.0,0.99737,1e-05,0.09691]
[1777528144739,81.01,75646.78,0.0,0.99737,1e-05,0.09691]
[1777528144828,81.01,75646.78,0.0,0.99737,1e-05,0.09691]
[1777528145224,81.01,75651.3,0.0,0.99741,1e-05,0.09566]
[1777528146230,81.01,75657.92,0.0,0.99747,1e-05,0.09386]
[1777528147237,81.01,75662.68,0.0,0.9975,1e-05,0.09258]
[1777528147531,81.01,75662.68,0.0,0.9975,1e-05,0.09258]
[1777528147575,81.01,75662.68,0.0,0.9975,1e-05,0.09258]
[1777528148244,81.01,75663.96,0.0,0.99751,1e-05,0.09223]
[1777528149251,81.01,75665.47,0.0,0.99753,1e-05,0.09183]
[1777528150258,81.01,75664.8,0.0,0.99752,1e-05,0.09201]
[1777528151266,81.01,75666.51,0.0,0.99753,1e-05,0.09156]
[1777528152273,81.01,75668.71,0.0,0.99755,1e-05,0.09098]
[1777528153032,81.01,75668.71,0.0,0.99755,1e-05,0.09098]
[1777528153075,81.01,75668.71,0.0,0.99755,1e-05,0.09098]
[1777528153280,81.01,75668.19,0.0,0.99755,1e-05,0.09111]
[1777528154287,81.01,75664.61,0.0,0.99752,1e-05,0.09206]
[1777528155294,81.01,75661.66,0.0,0.9975,1e-05,0.09285]
[1777528156300,81.01,75662.14,0.0,0.9975,1e-05,0.09272]
[1777528156919,81.01,75662.14,0.0,0.9975,1e-05,0.09272]
[1777528157078,81.01,75662.14,0.0,0.9975,1e-05,0.09272]
[1777528159321,81.01,75663.17,0.0,0.99751,1e-05,0.09245]
[1777528164356,81.01,75663.27,0.0,0.99751,1e-05,0.09242]
[1777528165363,81.01,75662.61,0.0,0.9975,1e-05,0.09259]
[1777528166420,81.01,75662.61,0.0,0.9975,1e-05,0.09259]
[1777528166448,81.01,75657.67,0.0,0.99746,1e-05,0.09392]
[1777528166574,81.01,75657.67,0.0,0.99746,1e-05,0.09392]
[1777528167378,81.01,75656.03,0.0,0.99745,1e-05,0.09437]
[1777528171406,81.01,75655.77,0.0,0.99753,1e-05,0.0913]
[1777528174426,81.01,75655.29,0.0,0.99753,1e-05,0.09142]
[1777528176441,81.01,75654.79,0.0,0.99752,1e-05,0.09156]
[1777528179461,81.01,75653.88,0.0,0.99752,1e-05,0.0918]
[1777528185504,81.01,75653.95,0.0,0.99752,1e-05,0.09178]
[1777528186511,81.01,75653.14,0.0,0.99751,1e-05,0.092]
[1777528187518,81.01,75648.27,0.0,0.99747,1e-05,0.0933]
[1777528188826,81.01,75648.27,0.0,0.99747,1e-05,0.0933]
[1777528188927,81.01,75645.14,0.0,0.99745,1e-05,0.09415]
[1777528190538,81.01,75644.69,0.0,0.99744,1e-05,0.09427]
[1777528191545,81.01,75643.04,0.0,0.99743,1e-05,0.09473]
[1777528192553,81.01,75642.53,0.0,0.99742,1e-05,0.09486]
[1777528195574,81.01,75643.01,0.0,0.99743,1e-05,0.09473]
[1777528197266,81.01,75643.01,0.0,0.99743,1e-05,0.09473]
[1777528197327,81.01,75643.01,0.0,0.99743,1e-05,0.09473]
[1777528197418,81.01,75642.44,0.0,0.99742,1e-05,0.09489]
[1777528202623,81.01,75642.63,0.0,0.99742,1e-05,0.09484]
[1777528203630,81.01,75641.32,0.0,0.99741,1e-05,0.0952]
[1777528204610,81.01,75641.32,0.0,0.99741,1e-05,0.0952]
[1777528204844,81.01,75641.32,0.0,0.99741,1e-05,0.0952]
[1777528204905,81.01,75640.46,0.0,0.99741,1e-05,0.09543]
[1777528205644,81.01,75634.97,0.0,0.99736,1e-05,0.09696]
[1777528206650,81.01,75634.3,0.0,0.99735,1e-05,0.09714]
[1777528207659,81.01,75633.46,0.0,0.99735,1e-05,0.09738]
[1777528209218,81.01,75633.46,0.0,0.99735,1e-05,0.09738]
[1777528209326,81.01,75633.46,0.0,0.99735,1e-05,0.09738]
[1777528209426,81.01,75634.16,0.0,0.99735,1e-05,0.09718]
[1777528215715,81.01,75634.25,0.0,0.99735,1e-05,0.09716]
[1777528216721,81.01,75638.09,0.0,0.99739,1e-05,0.09609]
[1777528218548,81.01,75638.09,0.0,0.99739,1e-05,0.09609]
[1777528217729,81.01,75643.4,0.0,0.99743,1e-05,0.09463]
[1777528218577,81.01,75643.4,0.0,0.99743,1e-05,0.09463]
[1777528218736,81.01,75645.31,0.0,0.99745,1e-05,0.09411]
[1777528222775,81.01,75646.04,0.0,0.99745,1e-05,0.09391]
[1777528224278,81.01,75646.04,0.0,0.99745,1e-05,0.09391]
[1777528224331,81.01,75646.04,0.0,0.99745,1e-05,0.09391]
[1777528224790,81.01,75647.12,0.0,0.99746,1e-05,0.09361]
[1777528225797,81.01,75649.09,0.0,0.99748,1e-05,0.09308]
[1777528229828,81.01,75649.53,0.0,0.99748,1e-05,0.09296]
[1777528231842,81.01,75648.94,0.0,0.99756,1e-05,0.08999]
[1777528233856,81.01,75649.85,0.0,0.99757,1e-05,0.08975]
[1777528234863,81.01,75656.53,0.0,0.99762,1e-05,0.08802]
[1777528235870,81.01,75660.57,0.0,0.99765,1e-05,0.08698]
[1777528237316,81.01,75660.57,0.0,0.99765,1e-05,0.08698]
[1777528237327,81.01,75660.57,0.0,0.99765,1e-05,0.08698]
[1777528239897,81.01,75661.42,0.0,0.99766,1e-05,0.08677]
[1777528240905,81.01,75660.79,0.0,0.99765,1e-05,0.08693]
[1777528242919,81.01,75659.11,0.0,0.99764,1e-05,0.08735]
[1777528244061,81.01,75659.11,0.0,0.99764,1e-05,0.08735]
[1777528244076,81.01,75659.11,0.0,0.99764,1e-05,0.08735]
[1777528244163,81.01,75658.6,0.0,0.99763,1e-05,0.08749]
[1777528245939,81.01,75657.8,0.0,0.99763,1e-05,0.08769]
[1777528246947,81.01,75658.41,0.0,0.99763,1e-05,0.08753]
[1777528250035,81.01,75658.21,0.0,0.99763,1e-05,0.08759]
[1777528250081,81.01,75658.21,0.0,0.99763,1e-05,0.08759]
[1777528252991,81.01,75658.88,0.0,0.99764,1e-05,0.08741]
[1777528254231,81.01,75658.88,0.0,0.99764,1e-05,0.08741]
[1777528254333,81.01,75658.88,0.0,0.99764,1e-05,0.08741]
[1777528255007,81.01,75660.21,0.0,0.99765,1e-05,0.08707]
[1777528259526,81.01,75660.53,0.0,0.99765,1e-05,0.08699]
[1777528259578,81.01,75660.53,0.0,0.99765,1e-05,0.08699]
[1777528259031,81.01,75659.26,0.0,0.99764,1e-05,0.08732]
[1777528261045,81.01,75654.19,0.0,0.9976,1e-05,0.08862]
[1777528262055,81.01,75651.69,0.0,0.99758,1e-05,0.08927]
[1777528263680,81.01,75651.68,0.0,0.99758,1e-05,0.08927]
[1777528263833,81.01,75651.68,0.0,0.99758,1e-05,0.08927]
[1777528264069,81.01,75652.12,0.0,0.99758,1e-05,0.08916]
[1777528269104,81.01,75651.8,0.0,0.99758,1e-05,0.08924]
[1777528274138,81.01,75651.57,0.0,0.99758,1e-05,0.0893]
[1777528274766,81.01,75651.57,0.0,0.99758,1e-05,0.0893]
[1777528274831,81.01,75651.57,0.0,0.99758,1e-05,0.0893]
[1777528278167,81.01,75650.87,0.0,0.99757,1e-05,0.08949]
[1777528281188,81.01,75650.36,0.0,0.99757,1e-05,0.08962]
[1777528284072,81.01,75650.36,0.0,0.99757,1e-05,0.08962]
[1777528284330,81.01,75650.36,0.0,0.99757,1e-05,0.08962]
[1777528285216,81.01,75652.39,0.0,0.99759,1e-05,0.08909]
[1777528286223,81.01,75653.09,0.0,0.99759,1e-05,0.08891]
[1777528289243,81.01,75654.3,0.0,0.9976,1e-05,0.08859]
[1777528289791,81.01,75654.3,0.0,0.9976,1e-05,0.08859]
[1777528289827,81.01,75654.3,0.0,0.9976,1e-05,0.08859]
[1777528290251,81.01,75655.26,0.0,0.99761,1e-05,0.08834]
[1777528291258,81.01,75655.42,0.0,0.99769,1e-05,0.08528]
[1777528292265,81.01,75656.58,0.0,0.9977,1e-05,0.08499]
[1777528293271,81.01,75657.34,0.0,0.99771,1e-05,0.0848]
[1777528293730,81.01,75657.34,0.0,0.99771,1e-05,0.0848]
[1777528293830,81.01,75657.34,0.0,0.99771,1e-05,0.0848]
[1777528294279,81.01,75659.13,0.0,0.99772,1e-05,0.08435]
[1777528295287,81.01,75660.11,0.0,0.99773,1e-05,0.08411]
[1777528296294,81.01,75660.72,0.0,0.99773,1e-05,0.08396]
[1777528302336,81.01,75660.95,0.0,0.99773,1e-05,0.0839]
[1777528307412,81.01,75661.18,0.0,0.99773,1e-05,0.08384]
[1777528307580,81.01,75661.18,0.0,0.99773,1e-05,0.08384]
[1777528307428,81.01,75661.69,0.0,0.99774,1e-05,0.08372]
[1777528308378,81.01,75663.28,0.0,0.99775,1e-05,0.08332]
[1777528310392,81.01,75664.01,0.0,0.99775,1e-05,0.08314]
[1777528311399,81.01,75665.55,0.0,0.99777,1e-05,0.08277]
[1777528312190,81.01,75665.55,0.0,0.99777,1e-05,0.08277]
[1777528312331,81.01,75665.55,0.0,0.99777,1e-05,0.08277]
[1777528312406,81.01,75670.29,0.0,0.9978,1e-05,0.08161]
[1777528313413,81.01,75671.89,0.0,0.99781,1e-05,0.08123]
[1777528314419,81.01,75673.06,0.0,0.99782,1e-05,0.08094]
[1777528315427,81.01,75674.17,0.0,0.99783,1e-05,0.08068]
[1777528316434,81.01,75678.5,0.0,0.99786,1e-05,0.07965]
[1777528317790,81.01,75678.92,0.0,0.99786,1e-05,0.07955]
[1777528317825,81.01,75678.92,0.0,0.99786,1e-05,0.07955]
[1777528318448,81.01,75679.52,0.0,0.99787,1e-05,0.07941]
[1777528320462,81.01,75680.7,0.0,0.99787,1e-05,0.07913]
[1777528321469,81.01,75679.97,0.0,0.99787,1e-05,0.0793]
[1777528322476,81.01,75678.85,0.0,0.99786,1e-05,0.07956]
[1777528323483,81.01,75677.93,0.0,0.99786,1e-05,0.07978]
[1777528324796,81.01,75677.99,0.0,0.99786,1e-05,0.07977]
[1777528324840,81.01,75677.99,0.0,0.99786,1e-05,0.07977]
[1777528325496,81.01,75678.67,0.0,0.99786,1e-05,0.07961]
[1777528326001,81.01,75678.67,0.0,0.99786,1e-05,0.07961]
[1777528326513,81.01,75690.58,0.0,0.99794,1e-05,0.07683]
[1777528327512,81.01,75705.76,0.0,0.99804,1e-05,0.07342]
[1777528328519,81.01,75703.22,0.0,0.99803,1e-05,0.07398]
[1777528329526,81.01,75702.7,0.0,0.99802,1e-05,0.0741]
[1777528330316,81.01,75702.7,0.0,0.99802,1e-05,0.0741]
[1777528330647,81.01,75702.92,0.0,0.99803,1e-05,0.07405]
[1777528330963,81.01,75702.92,0.0,0.99803,1e-05,0.07405]
[1777528331035,81.01,75702.92,0.0,0.99803,1e-05,0.07405]
[1777528332342,81.01,75702.96,0.0,0.99803,1e-05,0.07404]
[1777528332548,81.01,75703.96,0.0,0.99803,1e-05,0.07382]
[1777528333555,81.01,75696.07,0.0,0.99798,1e-05,0.07558]
[1777528334562,81.01,75692.62,0.0,0.99796,1e-05,0.07637]
[1777528335570,81.01,75693.29,0.0,0.99796,1e-05,0.07621]
[1777528336078,81.01,75693.29,0.0,0.99796,1e-05,0.07621]
[1777528336327,81.01,75693.29,0.0,0.99796,1e-05,0.07621]
[1777528336576,81.01,75694.19,0.0,0.99797,1e-05,0.07601]
[1777528337584,81.01,75694.88,0.0,0.99797,1e-05,0.07585]
[1777528339598,81.01,75697.37,0.0,0.99799,1e-05,0.07529]
[1777528339966,81.01,75697.37,0.0,0.99799,1e-05,0.07529]
[1777528340076,81.01,75697.37,0.0,0.99799,1e-05,0.07529]
[1777528340476,81.01,75697.37,0.0,0.99799,1e-05,0.07529]
[1777528340578,81.01,75697.37,0.0,0.99799,1e-05,0.07529]
[1777528340605,81.01,75699.2,0.0,0.998,1e-05,0.07488]
[1777528344633,81.01,75697.57,0.0,0.99799,1e-05,0.07524]
[1777528347131,81.01,75697.44,0.0,0.99799,1e-05,0.07527]
[1777528347331,81.01,75697.44,0.0,0.99799,1e-05,0.07527]
[1777528351682,81.01,75696.21,0.0,0.99805,1e-05,0.07286]
[1777528352326,81.01,75696.21,0.0,0.99805,1e-05,0.07286]
[1777528352381,81.01,75696.21,0.0,0.99805,1e-05,0.07286]
[1777528353695,81.01,75697.09,0.0,0.99806,1e-05,0.07266]
[1777528353975,81.01,75697.09,0.0,0.99806,1e-05,0.07266]
[1777528354075,81.01,75697.09,0.0,0.99806,1e-05,0.07266]
[1777528354703,81.01,75696.24,0.0,0.99805,1e-05,0.07285]
[1777528355709,81.01,75697.13,0.0,0.99806,1e-05,0.07265]
[1777528356962,81.01,75697.13,0.0,0.99806,1e-05,0.07265]
[1777528357076,81.01,75697.13,0.0,0.99806,1e-05,0.07265]
[1777528358730,81.01,75695.71,0.0,0.99805,1e-05,0.07297]
[1777528360964,81.01,75695.39,0.0,0.99805,1e-05,0.07304]
[1777528361080,81.01,75695.39,0.0,0.99805,1e-05,0.07304]
[1777528361175,81.01,75695.68,0.0,0.99805,1e-05,0.07297]
[1777528361878,81.01,75695.68,0.0,0.99805,1e-05,0.07297]
[1777528362759,81.01,75693.16,0.0,0.99803,1e-05,0.07353]
[1777528363765,81.01,75691.07,0.0,0.99802,1e-05,0.07399]
[1777528364773,81.01,75688.87,0.0,0.998,1e-05,0.07448]
[1777528365739,81.01,75688.87,0.0,0.998,1e-05,0.07448]
[1777528365829,81.01,75688.87,0.0,0.998,1e-05,0.07448]
[1777528365841,81.01,75688.48,0.0,0.998,1e-05,0.07457]
[1777528371824,81.01,75688.31,0.0,0.998,1e-05,0.07461]
[1777528373839,81.01,75685.81,0.0,0.99798,1e-05,0.07517]
[1777528376860,81.01,75684.86,0.0,0.99798,1e-05,0.07539]
[1777528377867,81.01,75685.68,0.0,0.99798,1e-05,0.0752]
[1777528380888,81.01,75684.71,0.0,0.99798,1e-05,0.07542]
[1777528382903,81.01,75683.43,0.0,0.99797,1e-05,0.07571]
[1777528384917,81.01,75682.5,0.0,0.99796,1e-05,0.07592]
[1777528385924,81.01,75680.74,0.0,0.99795,1e-05,0.07632]
[1777528386931,81.01,75679.53,0.0,0.99794,1e-05,0.0766]
[1777528388945,81.01,75680.55,0.0,0.99795,1e-05,0.07637]
[1777528391966,81.01,75683.96,0.0,0.99797,1e-05,0.07559]
[1777528392973,81.01,75685.69,0.0,0.99798,1e-05,0.0752]
[1777528394987,81.01,75684.89,0.0,0.99798,1e-05,0.07538]
[1777528398008,81.01,75684.02,0.0,0.99797,1e-05,0.07558]
[1777528399015,81.01,75677.77,0.0,0.99793,1e-05,0.07701]
[1777528400022,81.01,75676.92,0.0,0.99792,1e-05,0.0772]
[1777528402036,81.01,75675.27,0.0,0.99791,1e-05,0.07758]
[1777528403043,81.01,75676.12,0.0,0.99792,1e-05,0.07739]
[1777528405057,81.01,75675.06,0.0,0.99791,1e-05,0.07763]
[1777528406329,81.01,75675.06,0.0,0.99791,1e-05,0.07763]
[1777528406427,81.01,75673.87,0.0,0.9979,1e-05,0.07791]
[1777528408326,81.01,75673.29,0.0,0.9979,1e-05,0.07805]
[1777528411139,81.01,75673.91,0.0,0.99798,1e-05,0.07512]
[1777528416174,81.01,75672.52,0.0,0.99797,1e-05,0.07544]
[1777528417673,81.01,75666.86,0.0,0.99793,1e-05,0.07673]
[1777528418339,81.01,75666.86,0.0,0.99793,1e-05,0.07673]
[1777528418423,81.01,75664.75,0.0,0.99791,1e-05,0.07722]
[1777528421021,81.01,75664.87,0.0,0.99791,1e-05,0.07719]
[1777528421075,81.01,75664.87,0.0,0.99791,1e-05,0.07719]
[1777528421506,81.01,75665.27,0.0,0.99792,1e-05,0.0771]
[1777528423224,81.01,75666.46,0.0,0.99792,1e-05,0.07683]
[1777528428259,81.01,75666.07,0.0,0.99792,1e-05,0.07692]
[1777528433294,81.01,75664.31,0.0,0.99791,1e-05,0.07732]
[1777528434287,81.01,75664.31,0.0,0.99791,1e-05,0.07732]
[1777528434330,81.01,75664.31,0.0,0.99791,1e-05,0.07732]
[1777528440342,81.01,75665.05,0.0,0.99791,1e-05,0.07715]
[1777528441350,81.01,75665.93,0.0,0.99792,1e-05,0.07695]
[1777528442357,81.01,75666.85,0.0,0.99793,1e-05,0.07674]
[1777528442944,81.01,75666.85,0.0,0.99793,1e-05,0.07674]
[1777528443074,81.01,75666.85,0.0,0.99793,1e-05,0.07674]
[1777528445822,81.01,75665.98,0.0,0.99792,1e-05,0.07694]
[1777528446074,81.01,75665.98,0.0,0.99792,1e-05,0.07694]
[1777528446249,81.01,75665.98,0.0,0.99792,1e-05,0.07694]
[1777528446385,81.01,75663.8,0.0,0.99791,1e-05,0.07744]
[1777528447392,81.01,75660.58,0.0,0.99788,1e-05,0.07819]
[1777528448399,81.01,75661.41,0.0,0.99789,1e-05,0.078]
[1777528452427,81.01,75662.59,0.0,0.9979,1e-05,0.07772]
[1777528453433,81.01,75665.13,0.0,0.99792,1e-05,0.07713]
[1777528454441,81.01,75663.38,0.0,0.9979,1e-05,0.07754]
[1777528455492,81.01,75663.38,0.0,0.9979,1e-05,0.07754]
[1777528455581,81.01,75663.38,0.0,0.9979,1e-05,0.07754]
[1777528455594,81.01,75663.11,0.0,0.9979,1e-05,0.0776]
[1777528456324,81.01,75663.11,0.0,0.9979,1e-05,0.0776]
[1777528460484,81.01,75664.79,0.0,0.99791,1e-05,0.07721]
[1777528461490,81.01,75666.36,0.0,0.99792,1e-05,0.07685]
[1777528462270,81.01,75666.36,0.0,0.99792,1e-05,0.07685]
[1777528462325,81.01,75666.36,0.0,0.99792,1e-05,0.07685]
[1777528462497,81.01,75670.88,0.0,0.99795,1e-05,0.07581]
[1777528463527,81.01,75670.88,0.0,0.99795,1e-05,0.07581]
[1777528463577,81.01,75670.88,0.0,0.99795,1e-05,0.07581]
[1777528463759,81.01,75672.07,0.0,0.99796,1e-05,0.07554]
[1777528467574,81.01,75672.07,0.0,0.99796,1e-05,0.07554]
[1777528467835,81.01,75672.07,0.0,0.99796,1e-05,0.07554]
[1777528468539,81.01,75670.64,0.0,0.99795,1e-05,0.07587]
[1777528469545,81.01,75671.56,0.0,0.99796,1e-05,0.07566]
[1777528471560,81.01,75671.3,0.0,0.99803,1e-05,0.07298]
[1777528473282,81.01,75671.38,0.0,0.99803,1e-05,0.07296]
[1777528473330,81.01,75671.38,0.0,0.99803,1e-05,0.07296]
[1777528473519,81.01,75671.38,0.0,0.99803,1e-05,0.07296]
[1777528473588,81.01,75671.38,0.0,0.99803,1e-05,0.07296]
[1777528473661,81.01,75669.39,0.0,0.99802,1e-05,0.0734]
[1777528474581,81.01,75666.33,0.0,0.998,1e-05,0.07409]
[1777528476595,81.01,75665.52,0.0,0.99799,1e-05,0.07427]
[1777528478608,81.01,75664.2,0.0,0.99798,1e-05,0.07457]
[1777528480568,81.01,75663.96,0.0,0.99798,1e-05,0.07462]
[1777528480577,81.01,75663.96,0.0,0.99798,1e-05,0.07462]
[1777528480623,81.01,75662.88,0.0,0.99797,1e-05,0.07486]
[1777528482637,81.01,75663.71,0.0,0.99798,1e-05,0.07468]
[1777528483644,81.01,75660.81,0.0,0.99796,1e-05,0.07533]
[1777528484450,81.01,75660.81,0.0,0.99796,1e-05,0.07533]
[1777528484577,81.01,75660.81,0.0,0.99796,1e-05,0.07533]
[1777528484651,81.01,75659.03,0.0,0.99795,1e-05,0.07574]
[1777528485047,81.01,75659.03,0.0,0.99795,1e-05,0.07574]
[1777528485081,81.01,75659.03,0.0,0.99795,1e-05,0.07574]
[1777528485658,81.01,75658.17,0.0,0.99794,1e-05,0.07594]
[1777528489686,81.01,75657.25,0.0,0.99794,1e-05,0.07615]
[1777528492707,81.01,75656.39,0.0,0.99793,1e-05,0.07635]
[1777528493713,81.01,75652.83,0.0,0.9979,1e-05,0.07717]
[1777528495484,81.01,75653.23,0.0,0.99791,1e-05,0.07708]
[1777528495578,81.01,75653.23,0.0,0.99791,1e-05,0.07708]
[1777528498749,81.01,75649.11,0.0,0.99788,1e-05,0.07804]
[1777528499756,81.01,75646.96,0.0,0.99786,1e-05,0.07855]
[1777528500771,81.01,75646.96,0.0,0.99786,1e-05,0.07855]
[1777528500825,81.01,75646.96,0.0,0.99786,1e-05,0.07855]
[1777528500763,81.01,75644.48,0.0,0.99785,1e-05,0.07914]
[1777528501770,81.01,75641.45,0.0,0.99782,1e-05,0.07986]
[1777528502777,81.01,75641.45,0.0,0.99782,1e-05,0.07986]
[1777528502832,81.01,75641.45,0.0,0.99782,1e-05,0.07986]
[1777528502777,81.01,75638.91,0.0,0.9978,1e-05,0.08047]
[1777528503802,81.01,75636.11,0.0,0.99778,1e-05,0.08115]
[1777528504803,81.01,75631.94,0.0,0.99775,1e-05,0.08217]
[1777528506305,81.01,75631.9,0.0,0.99775,1e-05,0.08218]
[1777528506326,81.01,75631.9,0.0,0.99775,1e-05,0.08218]
[1777528507824,81.01,75632.85,0.0,0.99776,1e-05,0.08195]
[1777528509838,81.01,75634.1,0.0,0.99777,1e-05,0.08164]
[1777528510635,81.01,75634.1,0.0,0.99777,1e-05,0.08164]
[1777528510825,81.01,75634.1,0.0,0.99777,1e-05,0.08164]
[1777528510845,81.01,75632.18,0.0,0.99776,1e-05,0.08211]
[1777528511531,81.01,75632.18,0.0,0.99776,1e-05,0.08211]
[1777528511574,81.01,75632.18,0.0,0.99776,1e-05,0.08211]
[1777528513866,81.01,75633.88,0.0,0.99777,1e-05,0.0817]
[1777528515694,81.01,75633.88,0.0,0.99777,1e-05,0.0817]
[1777528515827,81.01,75633.88,0.0,0.99777,1e-05,0.0817]
[1777528515796,81.01,75634.94,0.0,0.99778,1e-05,0.08144]
[1777528516055,81.01,75634.94,0.0,0.99778,1e-05,0.08144]
[1777528516077,81.01,75634.94,0.0,0.99778,1e-05,0.08144]
[1777528516140,81.01,75633.58,0.0,0.99777,1e-05,0.08177]
[1777528516887,81.01,75632.01,0.0,0.99775,1e-05,0.08215]
[1777528517893,81.01,75630.71,0.0,0.99774,1e-05,0.08248]
[1777528521784,81.01,75630.62,0.0,0.99774,1e-05,0.0825]
[1777528521826,81.01,75630.62,0.0,0.99774,1e-05,0.0825]
[1777528520914,81.01,75628.1,0.0,0.99772,1e-05,0.08312]
[1777528522671,81.01,75628.1,0.0,0.99772,1e-05,0.08312]
[1777528522825,81.01,75628.1,0.0,0.99772,1e-05,0.08312]
[1777528522696,81.01,75628.4,0.0,0.99773,1e-05,0.08305]
[1777528522929,81.01,75626.52,0.0,0.99771,1e-05,0.08352]
[1777528523936,81.01,75625.54,0.0,0.99771,1e-05,0.08376]
[1777528524943,81.01,75626.82,0.0,0.99771,1e-05,0.08344]
[1777528527811,81.01,75627.05,0.0,0.99772,1e-05,0.08338]
[1777528527830,81.01,75627.05,0.0,0.99772,1e-05,0.08338]
[1777528527839,81.01,75627.45,0.0,0.99772,1e-05,0.08328]
[1777528528098,81.01,75627.45,0.0,0.99772,1e-05,0.08328]
[1777528528324,81.01,75627.45,0.0,0.99772,1e-05,0.08328]
[1777528529978,81.01,75625.18,0.0,0.9977,1e-05,0.08385]
[1777528531992,81.01,75625.58,0.0,0.99779,1e-05,0.08077]
[1777528536657,81.01,75625.3,0.0,0.99778,1e-05,0.08083]
[1777528536826,81.01,75625.3,0.0,0.99778,1e-05,0.08083]
[1777528536863,81.01,75624.03,0.0,0.99777,1e-05,0.08114]
[1777528537026,81.01,75620.33,0.0,0.99775,1e-05,0.08205]
[1777528538173,81.01,75620.33,0.0,0.99775,1e-05,0.08205]
[1777528538340,81.01,75620.33,0.0,0.99775,1e-05,0.08205]
[1777528538441,81.01,75620.34,0.0,0.99775,1e-05,0.08205]
[1777528544076,81.01,75619.85,0.0,0.99774,1e-05,0.08217]
[1777528548104,81.01,75616.93,0.0,0.99772,1e-05,0.08289]
[1777528549301,81.01,75616.93,0.0,0.99772,1e-05,0.08289]
[1777528549324,81.01,75616.93,0.0,0.99772,1e-05,0.08289]
[1777528549402,81.01,75613.04,0.0,0.99769,1e-05,0.08387]
[1777528550118,81.01,75610.64,0.0,0.99767,1e-05,0.08447]
[1777528551125,81.01,75609.71,0.0,0.99767,1e-05,0.08471]
[1777528556159,81.01,75611.3,0.0,0.99768,1e-05,0.08431]
[1777528557166,81.01,75613.48,0.0,0.99769,1e-05,0.08376]
[1777528558576,81.01,75613.48,0.0,0.99769,1e-05,0.08376]
[1777528558825,81.01,75613.48,0.0,0.99769,1e-05,0.08376]
[1777528558872,81.01,75614.29,0.0,0.9977,1e-05,0.08355]
[1777528560543,81.01,75614.41,0.0,0.9977,1e-05,0.08352]
[1777528560578,81.01,75614.41,0.0,0.9977,1e-05,0.08352]
[1777528560644,81.01,75614.53,0.0,0.9977,1e-05,0.08349]
[1777528565310,81.01,75614.25,0.0,0.9977,1e-05,0.08356]
[1777528565325,81.01,75614.25,0.0,0.9977,1e-05,0.08356]
[1777528565366,81.01,75613.38,0.0,0.99769,1e-05,0.08378]
[1777528569251,81.01,75612.31,0.0,0.99769,1e-05,0.08405]
[1777528571778,81.01,75611.99,0.0,0.99768,1e-05,0.08413]
[1777528571828,81.01,75611.99,0.0,0.99768,1e-05,0.08413]
[1777528573274,81.01,75611.66,0.0,0.99768,1e-05,0.08421]
[1777528573328,81.01,75611.66,0.0,0.99768,1e-05,0.08421]
[1777528573372,81.01,75610.88,0.0,0.99767,1e-05,0.08441]
[1777528576301,81.01,75607.51,0.0,0.99765,1e-05,0.08527]
[1777528577308,81.01,75606.32,0.0,0.99764,1e-05,0.08557]
[1777528579554,81.01,75606.0,0.0,0.99764,1e-05,0.08565]
[1777528579579,81.01,75606.0,0.0,0.99764,1e-05,0.08565]
[1777528582682,81.01,75604.93,0.0,0.99763,1e-05,0.08593]
[1777528585321,81.01,75605.09,0.0,0.99763,1e-05,0.08589]
[1777528585575,81.01,75605.09,0.0,0.99763,1e-05,0.08589]
[1777528585676,81.01,75605.09,0.0,0.99763,1e-05,0.08589]
[1777528588297,81.01,75605.69,0.0,0.99763,1e-05,0.08573]
[1777528588327,81.01,75605.69,0.0,0.99763,1e-05,0.08573]
[1777528591412,81.01,75604.92,0.0,0.99771,1e-05,0.08287]
[1777528595441,81.01,75606.03,0.0,0.99772,1e-05,0.08259]
[1777528598104,81.01,75605.8,0.0,0.99772,1e-05,0.08265]
[1777528598335,81.01,75605.8,0.0,0.99772,1e-05,0.08265]
[1777528598462,81.01,75605.84,0.0,0.99772,1e-05,0.08264]
[1777528603497,81.01,75608.75,0.0,0.99774,1e-05,0.08191]
[1777528604503,81.01,75613.61,0.0,0.99778,1e-05,0.08072]
[1777528605510,81.01,75618.58,0.0,0.99781,1e-05,0.07952]
[1777528606517,81.01,75622.11,0.0,0.99784,1e-05,0.07867]
[1777528608532,81.01,75623.11,0.0,0.99785,1e-05,0.07843]
[1777528609539,81.01,75621.98,0.0,0.99784,1e-05,0.0787]
[1777528610676,81.01,75621.98,0.0,0.99784,1e-05,0.0787]
[1777528610824,81.01,75621.98,0.0,0.99784,1e-05,0.0787]
[1777528611559,81.01,75625.5,0.0,0.99786,1e-05,0.07787]
[1777528612567,81.01,75626.5,0.0,0.99787,1e-05,0.07763]
[1777528613574,81.01,75628.2,0.0,0.99788,1e-05,0.07723]
[1777528614581,81.01,75629.42,0.0,0.99789,1e-05,0.07694]
[1777528616595,81.01,75627.29,0.0,0.99788,1e-05,0.07744]
[1777528618021,81.01,75626.96,0.0,0.99787,1e-05,0.07752]
[1777528618077,81.01,75626.96,0.0,0.99787,1e-05,0.07752]
[1777528618609,81.01,75626.59,0.0,0.99787,1e-05,0.07761]
[1777528623872,81.01,75626.12,0.0,0.99787,1e-05,0.07772]
[1777528623644,81.01,75622.96,0.0,0.99785,1e-05,0.07847]
[1777528624332,81.01,75622.96,0.0,0.99785,1e-05,0.07847]
[1777528624650,81.01,75619.9,0.0,0.99782,1e-05,0.0792]
[1777528626234,81.01,75619.4,0.0,0.99782,1e-05,0.07932]
[1777528626334,81.01,75619.4,0.0,0.99782,1e-05,0.07932]
[1777528626665,81.01,75617.78,0.0,0.99781,1e-05,0.07971]
[1777528631700,81.01,75617.05,0.0,0.9978,1e-05,0.07989]
[1777528632707,81.01,75615.55,0.0,0.99779,1e-05,0.08025]
[1777528633393,81.01,75615.55,0.0,0.99779,1e-05,0.08025]
[1777528633586,81.01,75615.55,0.0,0.99779,1e-05,0.08025]
[1777528633714,81.01,75614.24,0.0,0.99778,1e-05,0.08057]
[1777528634720,81.01,75612.69,0.0,0.99777,1e-05,0.08095]
[1777528635728,81.01,75611.88,0.0,0.99776,1e-05,0.08114]
[1777528638749,81.01,75610.81,0.0,0.99776,1e-05,0.08141]
[1777528639756,81.01,75609.08,0.0,0.99774,1e-05,0.08183]
[1777528640118,81.01,75609.08,0.0,0.99774,1e-05,0.08183]
[1777528640329,81.01,75609.08,0.0,0.99774,1e-05,0.08183]
[1777528640411,81.01,75609.08,0.0,0.99774,1e-05,0.08183]
[1777528640583,81.01,75609.08,0.0,0.99774,1e-05,0.08183]
[1777528640763,81.01,75608.5,0.0,0.99774,1e-05,0.08198]
[1777528645798,81.01,75608.03,0.0,0.99774,1e-05,0.08209]
[1777528648344,81.01,75608.01,0.0,0.99773,1e-05,0.0821]
[1777528648580,81.01,75608.01,0.0,0.99773,1e-05,0.0821]
[1777528650833,81.01,75606.22,0.0,0.99772,1e-05,0.08254]
[1777528651840,81.01,75605.73,0.0,0.9978,1e-05,0.07967]
[1777528653854,81.01,75604.72,0.0,0.99779,1e-05,0.07991]
[1777528658890,81.01,75604.72,0.0,0.99779,1e-05,0.07991]
[1777528661911,81.01,75600.07,0.0,0.99776,1e-05,0.08105]
[1777528662918,81.01,75598.39,0.0,0.99774,1e-05,0.08146]
[1777528663554,81.01,75598.39,0.0,0.99774,1e-05,0.08146]
[1777528663577,81.01,75598.39,0.0,0.99774,1e-05,0.08146]
[1777528663924,81.01,75593.59,0.0,0.99771,1e-05,0.08266]
[1777528664429,81.01,75593.59,0.0,0.99771,1e-05,0.08266]
[1777528664578,81.01,75593.59,0.0,0.99771,1e-05,0.08266]
[1777528664932,81.01,75591.34,0.0,0.99769,1e-05,0.08322]
[1777528666946,81.01,75589.97,0.0,0.99768,1e-05,0.08356]
[1777528667953,81.01,75586.65,0.0,0.99765,1e-05,0.08441]
[1777528668960,81.01,75581.17,0.0,0.99761,1e-05,0.08581]
[1777528669966,81.01,75580.29,0.0,0.9976,1e-05,0.08604]
[1777528670591,81.01,75580.29,0.0,0.9976,1e-05,0.08604]
[1777528670834,81.01,75580.29,0.0,0.9976,1e-05,0.08604]
[1777528670974,81.01,75581.55,0.0,0.99761,1e-05,0.08571]
[1777528671981,81.01,75580.81,0.0,0.99761,1e-05,0.08591]
[1777528673994,81.01,75581.65,0.0,0.99761,1e-05,0.08569]
[1777528675009,81.01,75583.32,0.0,0.99763,1e-05,0.08526]
[1777528677016,81.01,75582.04,0.0,0.99762,1e-05,0.08559]
[1777528678341,81.01,75581.44,0.0,0.99761,1e-05,0.08574]
[1777528678577,81.01,75581.44,0.0,0.99761,1e-05,0.08574]
[1777528679079,81.01,75580.88,0.0,0.99761,1e-05,0.08589]
[1777528679330,81.01,75580.88,0.0,0.99761,1e-05,0.08589]
[1777528680037,81.01,75581.05,0.0,0.99761,1e-05,0.08584]
[1777528683058,81.01,75579.42,0.0,0.9976,1e-05,0.08627]
[1777528684518,81.01,75579.42,0.0,0.9976,1e-05,0.08627]
[1777528684579,81.01,75579.42,0.0,0.9976,1e-05,0.08627]
[1777528689409,81.01,75579.19,0.0,0.99759,1e-05,0.08633]
[1777528689577,81.01,75579.19,0.0,0.99759,1e-05,0.08633]
[1777528689678,81.01,75578.6,0.0,0.99759,1e-05,0.08648]
[1777528691743,81.01,75578.48,0.0,0.99759,1e-05,0.08651]
[1777528691830,81.01,75578.48,0.0,0.99759,1e-05,0.08651]
[1777528697155,81.01,75578.36,0.0,0.99759,1e-05,0.08654]
[1777528700177,81.01,75577.38,0.0,0.99758,1e-05,0.0868]
[1777528701559,81.01,75576.27,0.0,0.99757,1e-05,0.08709]
[1777528702190,81.01,75575.44,0.0,0.99756,1e-05,0.0873]
[1777528703415,81.01,75575.44,0.0,0.99756,1e-05,0.0873]
[1777528703582,81.01,75575.44,0.0,0.99756,1e-05,0.0873]
[1777528704218,81.01,75575.86,0.0,0.99757,1e-05,0.08719]
[1777528704328,81.01,75575.86,0.0,0.99757,1e-05,0.08719]
[1777528704426,81.01,75575.56,0.0,0.99756,1e-05,0.08727]
[1777528708233,81.01,75577.92,0.0,0.99758,1e-05,0.08666]
[1777528709281,81.01,75577.92,0.0,0.99758,1e-05,0.08666]
[1777528709328,81.01,75577.92,0.0,0.99758,1e-05,0.08666]
[1777528711255,81.01,75577.08,0.0,0.99766,1e-05,0.08374]
[1777528716074,81.01,75576.53,0.0,0.99766,1e-05,0.08388]
[1777528716329,81.01,75576.53,0.0,0.99766,1e-05,0.08388]
[1777528716707,81.01,75576.53,0.0,0.99766,1e-05,0.08388]
[1777528716828,81.01,75576.53,0.0,0.99766,1e-05,0.08388]
[1777528716927,81.01,75576.03,0.0,0.99765,1e-05,0.08401]
[1777528720318,81.01,75575.15,0.0,0.99765,1e-05,0.08423]
[1777528722683,81.01,75575.72,0.0,0.99765,1e-05,0.08408]
[1777528722828,81.01,75575.72,0.0,0.99765,1e-05,0.08408]
[1777528722929,81.01,75578.02,0.0,0.99767,1e-05,0.0835]
[1777528723338,81.01,75577.27,0.0,0.99766,1e-05,0.08369]
[1777528724346,81.01,75578.19,0.0,0.99767,1e-05,0.08346]
[1777528725432,81.01,75578.19,0.0,0.99767,1e-05,0.08346]
[1777528725580,81.01,75578.19,0.0,0.99767,1e-05,0.08346]
[1777528725681,81.01,75577.59,0.0,0.99767,1e-05,0.08361]
[1777528729937,81.01,75577.9,0.0,0.99767,1e-05,0.08353]
[1777528730075,81.01,75577.9,0.0,0.99767,1e-05,0.08353]
[1777528731395,81.01,75574.57,0.0,0.99764,1e-05,0.08438]
[1777528733062,81.01,75574.57,0.0,0.99764,1e-05,0.08438]
[1777528733079,81.01,75574.57,0.0,0.99764,1e-05,0.08438]
[1777528732401,81.01,75569.18,0.0,0.9976,1e-05,0.08577]
[1777528733409,81.01,75570.34,0.0,0.99761,1e-05,0.08547]
[1777528736430,81.01,75572.2,0.0,0.99762,1e-05,0.08499]
[1777528737839,81.01,75572.2,0.0,0.99762,1e-05,0.08499]
[1777528738084,81.01,75572.2,0.0,0.99762,1e-05,0.08499]
[1777528737988,81.01,75576.07,0.0,0.99765,1e-05,0.084]
[1777528738444,81.01,75579.46,0.0,0.99768,1e-05,0.08314]
[1777528740993,81.01,75580.07,0.0,0.99769,1e-05,0.08298]
[1777528741076,81.01,75580.07,0.0,0.99769,1e-05,0.08298]
[1777528741003,81.01,75580.7,0.0,0.99769,1e-05,0.08282]
[1777528741465,81.01,75583.48,0.0,0.99771,1e-05,0.08213]
[1777528742251,81.01,75583.48,0.0,0.99771,1e-05,0.08213]
[1777528742329,81.01,75583.48,0.0,0.99771,1e-05,0.08213]
[1777528742471,81.01,75585.17,0.0,0.99773,1e-05,0.08171]
[1777528743366,81.01,75585.17,0.0,0.99773,1e-05,0.08171]
[1777528743480,81.01,75578.49,0.0,0.99767,1e-05,0.08338]
[1777528744487,81.01,75576.08,0.0,0.99765,1e-05,0.08399]
[1777528746876,81.01,75575.67,0.0,0.99765,1e-05,0.0841]
[1777528748516,81.01,75573.58,0.0,0.99764,1e-05,0.08463]
[1777528749523,81.01,75572.51,0.0,0.99763,1e-05,0.08491]
[1777528753551,81.01,75571.67,0.0,0.99762,1e-05,0.08512]
[1777528757461,81.01,75572.16,0.0,0.99762,1e-05,0.085]
[1777528757579,81.01,75572.16,0.0,0.99762,1e-05,0.085]
[1777528758638,81.01,75571.97,0.0,0.99762,1e-05,0.08505]
[1777528758837,81.01,75571.97,0.0,0.99762,1e-05,0.08505]
[1777528758924,81.01,75571.53,0.0,0.99762,1e-05,0.08516]
[1777528764628,81.01,75571.8,0.0,0.99762,1e-05,0.08509]
[1777528766891,81.01,75571.75,0.0,0.99762,1e-05,0.0851]
[1777528767076,81.01,75571.75,0.0,0.99762,1e-05,0.0851]
[1777528766927,81.01,75576.57,0.0,0.99766,1e-05,0.08387]
[1777528767650,81.01,75578.48,0.0,0.99767,1e-05,0.08338]
[1777528769756,81.01,75578.28,0.0,0.99767,1e-05,0.08343]
[1777528769827,81.01,75578.28,0.0,0.99767,1e-05,0.08343]
[1777528769857,81.01,75576.42,0.0,0.99766,1e-05,0.08391]
[1777528770964,81.01,75576.42,0.0,0.99766,1e-05,0.08391]
[1777528771076,81.01,75576.42,0.0,0.99766,1e-05,0.08391]
[1777528771065,81.01,75574.58,0.0,0.99773,1e-05,0.08129]
[1777528772685,81.01,75573.55,0.0,0.99772,1e-05,0.08154]
[1777528774699,81.01,75574.87,0.0,0.99773,1e-05,0.08122]
[1777528775334,81.01,75574.87,0.0,0.99773,1e-05,0.08122]
[1777528775583,81.01,75574.87,0.0,0.99773,1e-05,0.08122]
[1777528775992,81.01,75574.87,0.0,0.99773,1e-05,0.08122]
[1777528776094,81.01,75574.03,0.0,0.99772,1e-05,0.08142]
[1777528781748,81.01,75573.88,0.0,0.99772,1e-05,0.08146]
[1777528783479,81.01,75573.56,0.0,0.99772,1e-05,0.08154]
[1777528783582,81.01,75573.56,0.0,0.99772,1e-05,0.08154]
[1777528783677,81.01,75573.56,0.0,0.99772,1e-05,0.08154]
[1777528785776,81.01,75571.5,0.0,0.9977,1e-05,0.08206]
[1777528788796,81.01,75569.38,0.0,0.99769,1e-05,0.08259]
[1777528789804,81.01,75566.59,0.0,0.99767,1e-05,0.08329]
[1777528790811,81.01,75565.86,0.0,0.99766,1e-05,0.08348]
[1777528795846,81.01,75566.34,0.0,0.99766,1e-05,0.08336]
[1777528796853,81.01,75568.79,0.0,0.99768,1e-05,0.08274]
[1777528801888,81.01,75568.88,0.0,0.99768,1e-05,0.08271]
[1777528802895,81.01,75571.8,0.0,0.99771,1e-05,0.08198]
[1777528803902,81.01,75575.44,0.0,0.99773,1e-05,0.08107]
[1777528808937,81.01,75575.82,0.0,0.99774,1e-05,0.08098]
[1777528811958,81.01,75574.95,0.0,0.99773,1e-05,0.0812]
[1777528812965,81.01,75575.69,0.0,0.99774,1e-05,0.08101]
[1777528818000,81.01,75575.11,0.0,0.99773,1e-05,0.08116]
[1777528820014,81.01,75573.51,0.0,0.99772,1e-05,0.08155]
[1777528821021,81.01,75571.36,0.0,0.9977,1e-05,0.08209]
[1777528822027,81.01,75570.54,0.0,0.9977,1e-05,0.0823]
[1777528823035,81.01,75569.56,0.0,0.99769,1e-05,0.08254]
[1777528825049,81.01,75570.3,0.0,0.99769,1e-05,0.08236]
[1777528827064,81.01,75568.5,0.0,0.99768,1e-05,0.08281]
[1777528828070,81.01,75570.44,0.0,0.9977,1e-05,0.08232]
[1777528830087,81.01,75571.77,0.0,0.99771,1e-05,0.08199]
[1777528831094,81.01,75572.82,0.0,0.9978,1e-05,0.07869]
[1777528836129,81.01,75572.51,0.0,0.9978,1e-05,0.07877]
[1777528837136,81.01,75571.52,0.0,0.99779,1e-05,0.07901]
[1777528842171,81.01,75572.02,0.0,0.99779,1e-05,0.07889]
[1777528843178,81.01,75570.5,0.0,0.99778,1e-05,0.07926]
[1777528846198,81.01,75567.63,0.0,0.99776,1e-05,0.07996]
[1777528848148,81.01,75567.63,0.0,0.99776,1e-05,0.07996]
[1777528847206,81.01,75566.46,0.0,0.99775,1e-05,0.08025]
[1777528848213,81.01,75557.41,0.0,0.99768,1e-05,0.0825]
[1777528849220,81.01,75547.78,0.0,0.9976,1e-05,0.08497]
[1777528850831,81.01,75547.78,0.0,0.9976,1e-05,0.08497]
[1777528851131,81.01,75547.78,0.0,0.9976,1e-05,0.08497]
[1777528851175,81.01,75548.06,0.0,0.9976,1e-05,0.08489]
[1777528851326,81.01,75548.06,0.0,0.9976,1e-05,0.08489]
[1777528859290,81.01,75548.43,0.0,0.99761,1e-05,0.0848]
[1777528861304,81.01,75553.84,0.0,0.99765,1e-05,0.08341]
[1777528863211,81.01,75553.08,0.0,0.99764,1e-05,0.0836]
[1777528863663,81.01,75551.66,0.0,0.99763,1e-05,0.08397]
[1777528864834,81.01,75551.66,0.0,0.99763,1e-05,0.08397]
[1777528865001,81.01,75551.66,0.0,0.99763,1e-05,0.08397]
[1777528865076,81.01,75551.66,0.0,0.99763,1e-05,0.08397]
[1777528865102,81.01,75548.56,0.0,0.99761,1e-05,0.08476]
[1777528870366,81.01,75549.05,0.0,0.99761,1e-05,0.08464]
[1777528873389,81.01,75550.28,0.0,0.99762,1e-05,0.08432]
[1777528874395,81.01,75552.65,0.0,0.99764,1e-05,0.08371]
[1777528875320,81.01,75552.65,0.0,0.99764,1e-05,0.08371]
[1777528875578,81.01,75552.65,0.0,0.99764,1e-05,0.08371]
[1777528879430,81.01,75551.59,0.0,0.99763,1e-05,0.08398]
[1777528880437,81.01,75552.56,0.0,0.99764,1e-05,0.08374]
[1777528881446,81.01,75551.8,0.0,0.99763,1e-05,0.08393]
[1777528882451,81.01,75550.44,0.0,0.99762,1e-05,0.08428]
[1777528884083,81.01,75550.44,0.0,0.99762,1e-05,0.08428]
[1777528884222,81.01,75550.44,0.0,0.99762,1e-05,0.08428]
[1777528884176,81.01,75547.55,0.0,0.9976,1e-05,0.08503]
[1777528884327,81.01,75547.55,0.0,0.9976,1e-05,0.08503]
[1777528884465,81.01,75546.19,0.0,0.99759,1e-05,0.08538]
[1777528889500,81.01,75546.93,0.0,0.99759,1e-05,0.08519]
[1777528892006,81.01,75546.65,0.0,0.99759,1e-05,0.08526]
[1777528892080,81.01,75546.65,0.0,0.99759,1e-05,0.08526]
[1777528892218,81.01,75546.65,0.0,0.99759,1e-05,0.08526]
[1777528892108,81.01,75548.71,0.0,0.9977,1e-05,0.08158]
[1777528892326,81.01,75548.71,0.0,0.9977,1e-05,0.08158]
[1777528892523,81.01,75551.54,0.0,0.99772,1e-05,0.08088]
[1777528894536,81.01,75553.03,0.0,0.99773,1e-05,0.08051]
[1777528899572,81.01,75553.33,0.0,0.99773,1e-05,0.08043]
[1777528901976,81.01,75552.98,0.0,0.99773,1e-05,0.08052]
[1777528902076,81.01,75552.98,0.0,0.99773,1e-05,0.08052]
[1777528902078,81.01,75553.96,0.0,0.99774,1e-05,0.08027]
[1777528902593,81.01,75561.77,0.0,0.9978,1e-05,0.07836]
[1777528903599,81.01,75565.63,0.0,0.99783,1e-05,0.07743]
[1777528904393,81.01,75565.63,0.0,0.99783,1e-05,0.07743]
[1777528904586,81.01,75565.63,0.0,0.99783,1e-05,0.07743]
[1777528904607,81.01,75566.72,0.0,0.99783,1e-05,0.07717]
[1777528906620,81.01,75567.83,0.0,0.99784,1e-05,0.07691]
[1777528909642,81.01,75566.36,0.0,0.99783,1e-05,0.07726]
[1777528910592,81.01,75566.36,0.0,0.99783,1e-05,0.07726]
[1777528910831,81.01,75566.36,0.0,0.99783,1e-05,0.07726]
[1777528911656,81.01,75568.2,0.0,0.99785,1e-05,0.07682]
[1777528913630,81.01,75568.39,0.0,0.99785,1e-05,0.07677]
[1777528913838,81.01,75568.39,0.0,0.99785,1e-05,0.07677]
[1777528914120,81.01,75568.39,0.0,0.99785,1e-05,0.07677]
[1777528914221,81.01,75570.07,0.0,0.99786,1e-05,0.07637]
[1777528914330,81.01,75570.07,0.0,0.99786,1e-05,0.07637]
[1777528914678,81.01,75572.23,0.0,0.99787,1e-05,0.07586]
[1777528915685,81.01,75573.46,0.0,0.99788,1e-05,0.07558]
[1777528920204,81.01,75573.17,0.0,0.99788,1e-05,0.07564]
[1777528920328,81.01,75573.07,0.0,0.99788,1e-05,0.07567]
[1777528920470,81.01,75573.07,0.0,0.99788,1e-05,0.07567]
[1777528920576,81.01,75573.07,0.0,0.99788,1e-05,0.07567]
[1777528920724,81.01,75571.93,0.0,0.99787,1e-05,0.07594]
[1777528923745,81.01,75568.65,0.0,0.99785,1e-05,0.07671]
[1777528925157,81.01,75568.65,0.0,0.99785,1e-05,0.07671]
[1777528925175,81.01,75569.45,0.0,0.99785,1e-05,0.07652]
[1777528925324,81.01,75569.45,0.0,0.99785,1e-05,0.07652]
[1777528925758,81.01,75571.62,0.0,0.99787,1e-05,0.07601]
[1777528926767,81.01,75573.08,0.0,0.99788,1e-05,0.07566]
[1777528928781,81.01,75574.48,0.0,0.99789,1e-05,0.07534]
[1777528929324,81.01,75574.48,0.0,0.99789,1e-05,0.07534]
[1777528929382,81.01,75574.48,0.0,0.99789,1e-05,0.07534]
[1777528929578,81.01,75574.48,0.0,0.99789,1e-05,0.07534]
[1777528929788,81.01,75573.83,0.0,0.99789,1e-05,0.07549]
[1777528934823,81.01,75574.73,0.0,0.99789,1e-05,0.07528]
[1777528935832,81.01,75579.39,0.0,0.99793,1e-05,0.0742]
[1777528937276,81.01,75579.39,0.0,0.99793,1e-05,0.0742]
[1777528936839,81.01,75571.57,0.0,0.99787,1e-05,0.07602]
[1777528937331,81.01,75571.57,0.0,0.99787,1e-05,0.07602]
[1777528937722,81.01,75571.57,0.0,0.99787,1e-05,0.07602]
[1777528937827,81.01,75571.57,0.0,0.99787,1e-05,0.07602]
[1777528937845,81.01,75568.12,0.0,0.99784,1e-05,0.07684]
[1777528940866,81.01,75570.3,0.0,0.99786,1e-05,0.07632]
[1777528941874,81.01,75571.7,0.0,0.99787,1e-05,0.07599]
[1777528942642,81.01,75571.7,0.0,0.99787,1e-05,0.07599]
[1777528942826,81.01,75571.7,0.0,0.99787,1e-05,0.07599]
[1777528944895,81.01,75573.31,0.0,0.99788,1e-05,0.07561]
[1777528945902,81.01,75575.45,0.0,0.9979,1e-05,0.07511]
[1777528946909,81.01,75576.09,0.0,0.9979,1e-05,0.07496]
[1777528947916,81.01,75574.08,0.0,0.99789,1e-05,0.07543]
[1777528948342,81.01,75574.08,0.0,0.99789,1e-05,0.07543]
[1777528948575,81.01,75574.08,0.0,0.99789,1e-05,0.07543]
[1777528948615,81.01,75574.08,0.0,0.99789,1e-05,0.07543]
[1777528948838,81.01,75574.08,0.0,0.99789,1e-05,0.07543]
[1777528948922,81.01,75573.81,0.0,0.99789,1e-05,0.07549]
[1777528949929,81.01,75574.63,0.0,0.99789,1e-05,0.0753]
[1777528951943,81.01,75573.06,0.0,0.99796,1e-05,0.07277]
[1777528952524,81.01,75573.06,0.0,0.99796,1e-05,0.07277]
[1777528952574,81.01,75573.06,0.0,0.99796,1e-05,0.07277]
[1777528952951,81.01,75565.74,0.0,0.99791,1e-05,0.07446]
[1777528953958,81.01,75560.69,0.0,0.99787,1e-05,0.07564]
[1777528954965,81.01,75564.73,0.0,0.9979,1e-05,0.07469]
[1777528955917,81.01,75564.73,0.0,0.9979,1e-05,0.07469]
[1777528956036,81.01,75564.73,0.0,0.9979,1e-05,0.07469]
[1777528956078,81.01,75564.73,0.0,0.9979,1e-05,0.07469]
[1777528956183,81.01,75567.59,0.0,0.99792,1e-05,0.07403]
[1777528956979,81.01,75569.62,0.0,0.99794,1e-05,0.07356]
[1777528957986,81.01,75573.96,0.0,0.99797,1e-05,0.07257]
[1777528960369,81.01,75574.38,0.0,0.99797,1e-05,0.07247]
[1777528960519,81.01,75574.38,0.0,0.99797,1e-05,0.07247]
[1777528960897,81.01,75574.38,0.0,0.99797,1e-05,0.07247]
[1777528961075,81.01,75574.38,0.0,0.99797,1e-05,0.07247]
[1777528961177,81.01,75576.0,0.0,0.99798,1e-05,0.0721]
[1777528962014,81.01,75574.29,0.0,0.99797,1e-05,0.07249]
[1777528963236,81.01,75574.29,0.0,0.99797,1e-05,0.07249]
[1777528963324,81.01,75573.9,0.0,0.99797,1e-05,0.07258]
[1777528964027,81.01,75572.53,0.0,0.99796,1e-05,0.07289]
[1777528964420,81.01,75572.53,0.0,0.99796,1e-05,0.07289]
[1777528964581,81.01,75572.53,0.0,0.99796,1e-05,0.07289]
[1777528965035,81.01,75572.11,0.0,0.99795,1e-05,0.07299]
[1777528966042,81.01,75569.48,0.0,0.99794,1e-05,0.07359]
[1777528971078,81.01,75569.89,0.0,0.99794,1e-05,0.0735]
[1777528972085,81.01,75568.63,0.0,0.99793,1e-05,0.07379]
[1777528974100,81.01,75567.46,0.0,0.99792,1e-05,0.07406]
[1777528975678,81.01,75567.85,0.0,0.99792,1e-05,0.07397]
[1777528975826,81.01,75567.85,0.0,0.99792,1e-05,0.07397]
[1777528980229,81.01,75567.96,0.0,0.99792,1e-05,0.07394]
[1777528980328,81.01,75567.96,0.0,0.99792,1e-05,0.07394]
[1777528980330,81.01,75567.5,0.0,0.99792,1e-05,0.07405]
[1777528981149,81.01,75566.1,0.0,0.99791,1e-05,0.07437]
[1777528981825,81.01,75566.1,0.0,0.99791,1e-05,0.07437]
[1777528982074,81.01,75566.1,0.0,0.99791,1e-05,0.07437]
[1777528982156,81.01,75563.92,0.0,0.99789,1e-05,0.07488]
[1777528983163,81.01,75562.22,0.0,0.99788,1e-05,0.07528]
[1777528985331,81.01,75562.54,0.0,0.99788,1e-05,0.0752]
[1777528985575,81.01,75562.84,0.0,0.99789,1e-05,0.07513]
[1777528986184,81.01,75562.47,0.0,0.99788,1e-05,0.07522]
[1777528988198,81.01,75563.14,0.0,0.99789,1e-05,0.07506]
[1777528990145,81.01,75563.36,0.0,0.99789,1e-05,0.07501]
[1777528992226,81.01,75561.88,0.0,0.99788,1e-05,0.07536]
[1777528995247,81.01,75562.58,0.0,0.99789,1e-05,0.07519]
[1777529000283,81.01,75561.91,0.0,0.99788,1e-05,0.07535]
[1777529002183,81.01,75561.5,0.0,0.99788,1e-05,0.07545]
[1777529002328,81.01,75561.5,0.0,0.99788,1e-05,0.07545]
[1777529002297,81.01,75561.47,0.0,0.99788,1e-05,0.07545]
[1777529003304,81.01,75560.86,0.0,0.99787,1e-05,0.0756]
[1777529005318,81.01,75561.45,0.0,0.99788,1e-05,0.07546]
[1777529007332,81.01,75562.57,0.0,0.99789,1e-05,0.0752]
[1777529008339,81.01,75563.24,0.0,0.99789,1e-05,0.07504]
[1777529009346,81.01,75563.93,0.0,0.99789,1e-05,0.07488]
[1777529011360,81.01,75559.13,0.0,0.99794,1e-05,0.07308]
[1777529012367,81.01,75555.24,0.0,0.99791,1e-05,0.07397]
[1777529013373,81.01,75552.06,0.0,0.99789,1e-05,0.07471]
[1777529014381,81.01,75551.22,0.0,0.99788,1e-05,0.07491]
[1777529019416,81.01,75551.4,0.0,0.99788,1e-05,0.07487]
[1777529021430,81.01,75550.39,0.0,0.99788,1e-05,0.07511]
[1777529023444,81.01,75548.56,0.0,0.99786,1e-05,0.07554]
[1777529025458,81.01,75547.51,0.0,0.99786,1e-05,0.07579]
[1777529029485,81.01,75548.18,0.0,0.99786,1e-05,0.07563]
[1777529032507,81.01,75556.79,0.0,0.99792,1e-05,0.07361]
[1777529033514,81.01,75558.86,0.0,0.99794,1e-05,0.07314]
[1777529038548,81.01,75558.71,0.0,0.99794,1e-05,0.07317]
[1777529040562,81.01,75560.39,0.0,0.99795,1e-05,0.07279]
[1777529041572,81.01,75565.31,0.0,0.99798,1e-05,0.07167]
[1777529042578,81.01,75567.95,0.0,0.998,1e-05,0.07108]
[1777529043585,81.01,75566.57,0.0,0.99799,1e-05,0.07138]
[1777529044593,81.01,75561.96,0.0,0.99796,1e-05,0.07243]
[1777529045600,81.01,75563.34,0.0,0.99797,1e-05,0.07211]
[1777529046606,81.01,75565.93,0.0,0.99799,1e-05,0.07153]
[1777529050635,81.01,75566.76,0.0,0.99799,1e-05,0.07134]
[1777529052649,81.01,75567.4,0.0,0.998,1e-05,0.0712]
[1777529057684,81.01,75564.57,0.0,0.99798,1e-05,0.07184]
[1777529059055,81.01,75564.57,0.0,0.99798,1e-05,0.07184]
[1777529059076,81.01,75564.57,0.0,0.99798,1e-05,0.07184]
[1777529059131,81.01,75560.92,0.0,0.99795,1e-05,0.07267]
[1777529059698,81.01,75559.85,0.0,0.99795,1e-05,0.07291]
[1777529061712,81.01,75560.81,0.0,0.99795,1e-05,0.07269]
[1777529062719,81.01,75559.87,0.0,0.99795,1e-05,0.07291]
[1777529065740,81.01,75560.67,0.0,0.99795,1e-05,0.07272]
[1777529066747,81.01,75564.35,0.0,0.99798,1e-05,0.07189]
[1777529068761,81.01,75564.96,0.0,0.99798,1e-05,0.07175]
[1777529069767,81.01,75566.02,0.0,0.99799,1e-05,0.07151]
[1777529070775,81.01,75566.65,0.0,0.99799,1e-05,0.07137]
[1777529071782,81.01,75567.64,0.0,0.99808,1e-05,0.06834]
[1777529072789,81.01,75568.39,0.0,0.99808,1e-05,0.06818]
[1777529073796,81.01,75569.6,0.0,0.99809,1e-05,0.06792]
[1777529078833,81.01,75568.51,0.0,0.99808,1e-05,0.06815]
[1777529081853,81.01,75569.1,0.0,0.99809,1e-05,0.06802]
[1777529085882,81.01,75570.26,0.0,0.9981,1e-05,0.06777]
[1777529086889,81.01,75571.13,0.0,0.9981,1e-05,0.06759]
[1777529087896,81.01,75571.73,0.0,0.99811,1e-05,0.06746]
[1777529090916,81.01,75571.08,0.0,0.9981,1e-05,0.0676]
[1777529092930,81.01,75570.46,0.0,0.9981,1e-05,0.06773]
[1777529093938,81.01,75571.11,0.0,0.9981,1e-05,0.06759]
[1777529094945,81.01,75570.0,0.0,0.99809,1e-05,0.06783]
[1777529095952,81.01,75582.07,0.0,0.99817,1e-05,0.06527]
[1777529096959,81.01,75584.86,0.0,0.99819,1e-05,0.06469]
[1777529097966,81.01,75584.17,0.0,0.99819,1e-05,0.06483]
[1777529100990,81.01,75596.47,0.0,0.99826,1e-05,0.06233]
[1777529101998,81.01,75602.43,0.0,0.9983,1e-05,0.06114]
[1777529103005,81.01,75601.1,0.0,0.99829,1e-05,0.0614]
[1777529104013,81.01,75598.34,0.0,0.99828,1e-05,0.06195]
[1777529104771,81.01,75598.34,0.0,0.99828,1e-05,0.06195]
[1777529104824,81.01,75598.34,0.0,0.99828,1e-05,0.06195]
[1777529105019,81.01,75588.3,0.0,0.99821,1e-05,0.06398]
[1777529106026,81.01,75584.63,0.0,0.99819,1e-05,0.06474]
[1777529107032,81.01,75584.07,0.0,0.99819,1e-05,0.06485]
[1777529112067,81.01,75583.96,0.0,0.99819,1e-05,0.06488]
[1777529113075,81.01,75582.87,0.0,0.99818,1e-05,0.0651]
[1777529115089,81.01,75583.42,0.0,0.99818,1e-05,0.06499]
[1777529116095,81.01,75584.69,0.0,0.99819,1e-05,0.06472]
[1777529117103,81.01,75586.4,0.0,0.9982,1e-05,0.06437]
[1777529117970,81.01,75586.4,0.0,0.9982,1e-05,0.06437]
[1777529118079,81.01,75586.4,0.0,0.9982,1e-05,0.06437]
[1777529118110,81.01,75586.39,0.0,0.9982,1e-05,0.06437]
[1777529119117,81.01,75588.94,0.0,0.99822,1e-05,0.06385]
[1777529120124,81.01,75590.34,0.0,0.99823,1e-05,0.06356]
[1777529122138,81.01,75588.93,0.0,0.99822,1e-05,0.06385]
[1777529123145,81.01,75589.9,0.0,0.99822,1e-05,0.06365]
[1777529125159,81.01,75593.13,0.0,0.99824,1e-05,0.063]
[1777529126165,81.01,75598.68,0.0,0.99828,1e-05,0.06188]
[1777529127173,81.01,75599.47,0.0,0.99828,1e-05,0.06173]
[1777529129186,81.01,75600.08,0.0,0.99829,1e-05,0.06161]
[1777529132208,81.01,75600.89,0.0,0.99836,1e-05,0.05893]
[1777529133215,81.01,75601.73,0.0,0.99837,1e-05,0.05877]
[1777529134229,81.01,75604.32,0.0,0.99838,1e-05,0.05828]
[1777529137250,81.01,75603.8,0.0,0.99838,1e-05,0.05838]
[1777529140271,81.01,75605.96,0.0,0.99839,1e-05,0.05797]
[1777529141277,81.01,75607.03,0.0,0.9984,1e-05,0.05777]
[1777529144299,81.01,75606.48,0.0,0.99839,1e-05,0.05787]
[1777529145305,81.01,75604.62,0.0,0.99838,1e-05,0.05822]
[1777529146313,81.01,75602.98,0.0,0.99837,1e-05,0.05853]
[1777529149334,81.01,75601.49,0.0,0.99836,1e-05,0.05882]
[1777529150341,81.01,75600.51,0.0,0.99836,1e-05,0.059]
[1777529153362,81.01,75601.41,0.0,0.99836,1e-05,0.05883]
[1777529154369,81.01,75602.43,0.0,0.99837,1e-05,0.05864]
[1777529155375,81.01,75603.99,0.0,0.99838,1e-05,0.05834]
[1777529156382,81.01,75605.66,0.0,0.99839,1e-05,0.05802]
[1777529157389,81.01,75604.91,0.0,0.99838,1e-05,0.05817]
[1777529161418,81.01,75602.79,0.0,0.99837,1e-05,0.05857]
[1777529162425,81.01,75603.64,0.0,0.99838,1e-05,0.05841]
[1777529163431,81.01,75604.19,0.0,0.99838,1e-05,0.0583]
[1777529168466,81.01,75604.29,0.0,0.99838,1e-05,0.05828]
[1777529169474,81.01,75605.69,0.0,0.99839,1e-05,0.05802]
[1777529173501,81.01,75605.08,0.0,0.99838,1e-05,0.05813]
[1777529175516,81.01,75601.87,0.0,0.99837,1e-05,0.05874]
[1777529178537,81.01,75603.98,0.0,0.99838,1e-05,0.05834]
[1777529179544,81.01,75604.5,0.0,0.99838,1e-05,0.05824]
[1777529184578,81.01,75604.17,0.0,0.99838,1e-05,0.05831]
[1777529185586,81.01,75606.49,0.0,0.99839,1e-05,0.05787]
[1777529188607,81.01,75607.95,0.0,0.9984,1e-05,0.05759]
[1777529189614,81.01,75608.5,0.0,0.9984,1e-05,0.05749]
[1777529190621,81.01,75611.0,0.0,0.99842,1e-05,0.05702]
[1777529191628,81.01,75612.99,0.0,0.99849,1e-05,0.05428]
[1777529192635,81.01,75618.05,0.0,0.99852,1e-05,0.05338]
[1777529193641,81.01,75620.06,0.0,0.99853,1e-05,0.05303]
[1777529194649,81.01,75622.54,0.0,0.99855,1e-05,0.0526]
[1777529197670,81.01,75621.65,0.0,0.99854,1e-05,0.05275]
[1777529198676,81.01,75622.87,0.0,0.99855,1e-05,0.05254]
[1777529199684,81.01,75626.64,0.0,0.99857,1e-05,0.05189]
[1777529201217,81.01,75626.64,0.0,0.99857,1e-05,0.05189]
[1777529201323,81.01,75626.64,0.0,0.99857,1e-05,0.05189]
[1777529201425,81.01,75631.73,0.0,0.99859,1e-05,0.05102]
[1777529201698,81.01,75637.55,0.0,0.99862,1e-05,0.05005]
[1777529205726,81.01,75645.49,0.0,0.99866,0.0,0.04874]
[1777529206733,81.01,75648.12,0.0,0.99868,0.0,0.04832]
[1777529207739,81.01,75650.51,0.0,0.99869,0.0,0.04794]
[1777529208670,81.01,75650.51,0.0,0.99869,0.0,0.04794]
[1777529208832,81.01,75650.51,0.0,0.99869,0.0,0.04794]
[1777529208920,81.01,75649.8,0.0,0.99868,0.0,0.04805]
[1777529210535,81.01,75647.4,0.0,0.99867,0.0,0.04844]
[1777529210761,81.01,75649.47,0.0,0.99868,0.0,0.0481]
[1777529212839,81.01,75649.65,0.0,0.99868,0.0,0.04807]
[1777529218817,81.01,75650.89,0.0,0.99869,0.0,0.04788]
[1777529219824,81.01,75646.93,0.0,0.99867,0.0,0.04851]
[1777529221566,81.01,75646.93,0.0,0.99867,0.0,0.04851]
[1777529220831,81.01,75643.11,0.0,0.99865,0.0,0.04913]
[1777529221587,81.01,75643.11,0.0,0.99865,0.0,0.04913]
[1777529221838,81.01,75642.31,0.0,0.99865,0.0,0.04926]
[1777529222856,81.01,75642.31,0.0,0.99865,0.0,0.04926]
[1777529223075,81.01,75642.31,0.0,0.99865,0.0,0.04926]
[1777529223176,81.01,75639.02,0.0,0.99863,0.0,0.0498]
[1777529223851,81.01,75636.28,0.0,0.99862,1e-05,0.05026]
[1777529226496,81.01,75636.62,0.0,0.99862,1e-05,0.0502]
[1777529226577,81.01,75636.62,0.0,0.99862,1e-05,0.0502]
[1777529225866,81.01,75634.72,0.0,0.99861,1e-05,0.05052]
[1777529226873,81.01,75633.78,0.0,0.9986,1e-05,0.05068]
[1777529229894,81.01,75632.07,0.0,0.9986,1e-05,0.05097]
[1777529230810,81.01,75632.07,0.0,0.9986,1e-05,0.05097]
[1777529230828,81.01,75632.07,0.0,0.9986,1e-05,0.05097]
[1777529231021,81.01,75631.64,0.0,0.99859,1e-05,0.05104]
[1777529232100,81.01,75631.64,0.0,0.99859,1e-05,0.05104]
[1777529232326,81.01,75631.64,0.0,0.99859,1e-05,0.05104]
[1777529232915,81.01,75630.95,0.0,0.99859,1e-05,0.05116]
[1777529234929,81.01,75631.57,0.0,0.99859,1e-05,0.05105]
[1777529236137,81.01,75631.57,0.0,0.99859,1e-05,0.05105]
[1777529236325,81.01,75631.57,0.0,0.99859,1e-05,0.05105]
[1777529236339,81.01,75630.01,0.0,0.99858,1e-05,0.05131]
[1777529237532,81.01,75630.01,0.0,0.99858,1e-05,0.05131]
[1777529237581,81.01,75630.01,0.0,0.99858,1e-05,0.05131]
[1777529237553,81.01,75631.44,0.0,0.99859,1e-05,0.05107]
[1777529237950,81.01,75633.25,0.0,0.9986,1e-05,0.05077]
[1777529238958,81.01,75634.22,0.0,0.99861,1e-05,0.0506]
[1777529240971,81.01,75634.83,0.0,0.99861,1e-05,0.0505]
[1777529242348,81.01,75634.83,0.0,0.99861,1e-05,0.0505]
[1777529242400,81.01,75635.28,0.0,0.99861,1e-05,0.05043]
[1777529243190,81.01,75635.28,0.0,0.99861,1e-05,0.05043]
[1777529243331,81.01,75635.28,0.0,0.99861,1e-05,0.05043]
[1777529243997,81.01,75634.31,0.0,0.99861,1e-05,0.05059]
[1777529245007,81.01,75632.49,0.0,0.9986,1e-05,0.0509]
[1777529247016,81.01,75633.37,0.0,0.9986,1e-05,0.05075]
[1777529248023,81.01,75632.75,0.0,0.9986,1e-05,0.05085]
[1777529249030,81.01,75630.98,0.0,0.99859,1e-05,0.05115]
[1777529250181,81.01,75630.98,0.0,0.99859,1e-05,0.05115]
[1777529250328,81.01,75630.98,0.0,0.99859,1e-05,0.05115]
[1777529250390,81.01,75630.46,0.0,0.99859,1e-05,0.05124]
[1777529251047,81.01,75627.33,0.0,0.99863,1e-05,0.04954]
[1777529252054,81.01,75622.62,0.0,0.99861,1e-05,0.05033]
[1777529253061,81.01,75621.32,0.0,0.9986,1e-05,0.05055]
[1777529253690,81.01,75621.32,0.0,0.9986,1e-05,0.05055]
[1777529253825,81.01,75621.32,0.0,0.9986,1e-05,0.05055]
[1777529259103,81.01,75621.05,0.0,0.9986,1e-05,0.05059]
[1777529260110,81.01,75621.68,0.0,0.9986,1e-05,0.05048]
[1777529261117,81.01,75623.17,0.0,0.99861,1e-05,0.05024]
[1777529262123,81.01,75621.49,0.0,0.9986,1e-05,0.05052]
[1777529263131,81.01,75620.13,0.0,0.99859,1e-05,0.05075]
[1777529264322,81.01,75620.13,0.0,0.99859,1e-05,0.05075]
[1777529264577,81.01,75620.13,0.0,0.99859,1e-05,0.05075]
[1777529264615,81.01,75628.16,0.0,0.99864,1e-05,0.04941]
[1777529265146,81.01,75635.47,0.0,0.99867,0.0,0.04821]
[1777529266153,81.01,75633.76,0.0,0.99866,0.0,0.04849]
[1777529268167,81.01,75633.19,0.0,0.99866,0.0,0.04858]
[1777529269390,81.01,75633.19,0.0,0.99866,0.0,0.04858]
[1777529269581,81.01,75633.19,0.0,0.99866,0.0,0.04858]
[1777529269491,81.01,75629.91,0.0,0.99864,0.0,0.04912]
[1777529270181,81.01,75628.32,0.0,0.99864,1e-05,0.04938]
[1777529272194,81.01,75625.49,0.0,0.99862,1e-05,0.04985]
[1777529273411,81.01,75625.49,0.0,0.99862,1e-05,0.04985]
[1777529273574,81.01,75625.49,0.0,0.99862,1e-05,0.04985]
[1777529273512,81.01,75624.43,0.0,0.99862,1e-05,0.05002]
[1777529275216,81.01,75623.85,0.0,0.99861,1e-05,0.05012]
[1777529276223,81.01,75623.18,0.0,0.99861,1e-05,0.05023]
[1777529278374,81.01,75622.84,0.0,0.99861,1e-05,0.05029]
[1777529278579,81.01,75622.84,0.0,0.99861,1e-05,0.05029]
[1777529278422,81.01,75624.22,0.0,0.99862,1e-05,0.05006]
[1777529279244,81.01,75622.83,0.0,0.99861,1e-05,0.05029]
[1777529280250,81.01,75625.03,0.0,0.99862,1e-05,0.04992]
[1777529281401,81.01,75625.03,0.0,0.99862,1e-05,0.04992]
[1777529281582,81.01,75625.03,0.0,0.99862,1e-05,0.04992]
[1777529281608,81.01,75625.61,0.0,0.99862,1e-05,0.04983]
[1777529282265,81.01,75626.69,0.0,0.99863,1e-05,0.04965]
[1777529283272,81.01,75629.31,0.0,0.99864,0.0,0.04922]
[1777529284279,81.01,75625.06,0.0,0.99862,1e-05,0.04992]
[1777529284667,81.01,75625.06,0.0,0.99862,1e-05,0.04992]
[1777529284833,81.01,75625.06,0.0,0.99862,1e-05,0.04992]
[1777529285286,81.01,75624.42,0.0,0.99862,1e-05,0.05003]
[1777529290321,81.01,75622.16,0.0,0.99861,1e-05,0.0504]
[1777529291328,81.01,75616.39,0.0,0.99858,1e-05,0.05138]
[1777529291779,81.01,75616.39,0.0,0.99858,1e-05,0.05138]
[1777529291826,81.01,75616.39,0.0,0.99858,1e-05,0.05138]
[1777529292334,81.01,75614.76,0.0,0.99857,1e-05,0.05166]
[1777529293342,81.01,75613.95,0.0,0.99856,1e-05,0.0518]
[1777529296364,81.01,75613.36,0.0,0.99856,1e-05,0.0519]
[1777529298378,81.01,75614.29,0.0,0.99856,1e-05,0.05174]
[1777529300641,81.01,75614.51,0.0,0.99857,1e-05,0.0517]
[1777529300833,81.01,75614.38,0.0,0.99857,1e-05,0.05173]
[1777529304420,81.01,75613.49,0.0,0.99856,1e-05,0.05188]
[1777529305294,81.01,75613.49,0.0,0.99856,1e-05,0.05188]
[1777529305330,81.01,75613.49,0.0,0.99856,1e-05,0.05188]
[1777529307441,81.01,75611.31,0.0,0.99855,1e-05,0.05226]
[1777529308448,81.01,75606.94,0.0,0.99853,1e-05,0.05302]
[1777529309047,81.01,75606.94,0.0,0.99853,1e-05,0.05302]
[1777529309077,81.01,75606.94,0.0,0.99853,1e-05,0.05302]
[1777529309456,81.01,75606.0,0.0,0.99852,1e-05,0.05318]
[1777529311469,81.01,75606.81,0.0,0.99859,1e-05,0.05075]
[1777529312475,81.01,75608.1,0.0,0.99859,1e-05,0.05053]
[1777529314490,81.01,75609.89,0.0,0.9986,1e-05,0.05023]
[1777529315272,81.01,75609.89,0.0,0.9986,1e-05,0.05023]
[1777529315327,81.01,75609.89,0.0,0.9986,1e-05,0.05023]
[1777529315497,81.01,75610.93,0.0,0.99861,1e-05,0.05006]
[1777529316504,81.01,75611.52,0.0,0.99861,1e-05,0.04996]
[1777529317511,81.01,75611.99,0.0,0.99861,1e-05,0.04988]
[1777529319525,81.01,75614.44,0.0,0.99863,1e-05,0.04947]
[1777529320532,81.01,75613.71,0.0,0.99862,1e-05,0.04959]
[1777529320716,81.01,75613.71,0.0,0.99862,1e-05,0.04959]
[1777529320835,81.01,75613.71,0.0,0.99862,1e-05,0.04959]
[1777529321539,81.01,75609.97,0.0,0.9986,1e-05,0.05022]
[1777529324560,81.01,75610.93,0.0,0.99861,1e-05,0.05006]
[1777529325058,81.01,75610.93,0.0,0.99861,1e-05,0.05006]
[1777529325077,81.01,75610.93,0.0,0.99861,1e-05,0.05006]
[1777529326574,81.01,75612.32,0.0,0.99862,1e-05,0.04982]
[1777529328454,81.01,75612.22,0.0,0.99862,1e-05,0.04984]
[1777529328575,81.01,75612.22,0.0,0.99862,1e-05,0.04984]
[1777529328588,81.01,75614.16,0.0,0.99863,1e-05,0.04952]
[1777529329595,81.01,75611.23,0.0,0.99861,1e-05,0.05001]
[1777529330602,81.01,75612.69,0.0,0.99862,1e-05,0.04976]
[1777529331609,81.01,75613.13,0.0,0.99862,1e-05,0.04969]
[1777529332616,81.01,75613.95,0.0,0.99862,1e-05,0.04955]
[1777529334279,81.01,75613.91,0.0,0.99862,1e-05,0.04956]
[1777529334323,81.01,75613.91,0.0,0.99862,1e-05,0.04956]
[1777529334629,81.01,75612.23,0.0,0.99862,1e-05,0.04984]
[1777529338658,81.01,75612.81,0.0,0.99862,1e-05,0.04974]
[1777529339665,81.01,75610.08,0.0,0.9986,1e-05,0.0502]
[1777529339909,81.01,75610.08,0.0,0.9986,1e-05,0.0502]
[1777529340078,81.01,75610.08,0.0,0.9986,1e-05,0.0502]
[1777529340672,81.01,75609.46,0.0,0.9986,1e-05,0.0503]
[1777529341679,81.01,75608.52,0.0,0.9986,1e-05,0.05046]
[1777529342686,81.01,75611.47,0.0,0.99861,1e-05,0.04997]
[1777529344700,81.01,75608.76,0.0,0.9986,1e-05,0.05042]
[1777529345078,81.01,75608.76,0.0,0.9986,1e-05,0.05042]
[1777529346077,81.01,75608.76,0.0,0.9986,1e-05,0.05042]
[1777529346178,81.01,75608.21,0.0,0.99859,1e-05,0.05051]
[1777529346714,81.01,75606.83,0.0,0.99859,1e-05,0.05075]
[1777529347721,81.01,75605.66,0.0,0.99858,1e-05,0.05095]
[1777529350742,81.01,75606.96,0.0,0.99859,1e-05,0.05072]
[1777529351749,81.01,75605.75,0.0,0.99858,1e-05,0.05093]
[1777529352755,81.01,75606.42,0.0,0.99859,1e-05,0.05082]
[1777529354769,81.01,75607.32,0.0,0.99859,1e-05,0.05066]
[1777529357791,81.01,75606.41,0.0,0.99859,1e-05,0.05082]
[1777529358798,81.01,75607.51,0.0,0.99859,1e-05,0.05063]
[1777529359804,81.01,75606.87,0.0,0.99859,1e-05,0.05074]
[1777529362826,81.01,75609.31,0.0,0.9986,1e-05,0.05033]
[1777529363833,81.01,75611.87,0.0,0.99861,1e-05,0.0499]
[1777529364841,81.01,75613.71,0.0,0.99862,1e-05,0.04959]
[1777529365847,81.01,75614.87,0.0,0.99863,1e-05,0.0494]
[1777529367861,81.01,75615.5,0.0,0.99863,1e-05,0.0493]
[1777529368869,81.01,75617.6,0.0,0.99864,1e-05,0.04895]
[1777529369876,81.01,75618.04,0.0,0.99864,0.0,0.04888]
[1777529371889,81.01,75618.75,0.0,0.99871,0.0,0.0466]
[1777529376924,81.01,75618.3,0.0,0.99871,0.0,0.04667]
[1777529381960,81.01,75618.97,0.0,0.99871,0.0,0.04657]
[1777529382967,81.01,75618.0,0.0,0.9987,0.0,0.04672]
[1777529383974,81.01,75616.61,0.0,0.9987,0.0,0.04694]
[1777529384981,81.01,75615.91,0.0,0.99869,0.0,0.04705]
[1777529385988,81.01,75615.37,0.0,0.99869,0.0,0.04714]
[1777529386995,81.01,75616.6,0.0,0.9987,0.0,0.04694]
[1777529388006,81.01,75615.73,0.0,0.99869,0.0,0.04708]
[1777529389009,81.01,75613.97,0.0,0.99868,0.0,0.04736]
[1777529390016,81.01,75615.06,0.0,0.99869,0.0,0.04719]
[1777529394044,81.01,75615.83,0.0,0.99869,0.0,0.04707]
[1777529395051,81.01,75616.69,0.0,0.9987,0.0,0.04693]
[1777529396057,81.01,75617.24,0.0,0.9987,0.0,0.04684]
[1777529397064,81.01,75617.69,0.0,0.9987,0.0,0.04677]
[1777529399079,81.01,75613.02,0.0,0.99868,0.0,0.04752]
[1777529400086,81.01,75609.64,0.0,0.99866,0.0,0.04806]
[1777529401092,81.01,75607.34,0.0,0.99865,0.0,0.04844]
[1777529402100,81.01,75602.97,0.0,0.99863,1e-05,0.04915]
[1777529403108,81.01,75598.68,0.0,0.99861,1e-05,0.04987]
[1777529404114,81.01,75595.95,0.0,0.99859,1e-05,0.05033]
[1777529405121,81.01,75595.12,0.0,0.99859,1e-05,0.05047]
[1777529406128,81.01,75592.77,0.0,0.99858,1e-05,0.05087]
[1777529407135,81.01,75590.14,0.0,0.99856,1e-05,0.05132]
[1777529407839,81.01,75590.14,0.0,0.99856,1e-05,0.05132]
[1777529408078,81.01,75590.14,0.0,0.99856,1e-05,0.05132]
[1777529408142,81.01,75585.39,0.0,0.99854,1e-05,0.05214]
[1777529411163,81.01,75584.98,0.0,0.99854,1e-05,0.05221]
[1777529412170,81.01,75586.01,0.0,0.99854,1e-05,0.05203]
[1777529413177,81.01,75589.43,0.0,0.99856,1e-05,0.05144]
[1777529414184,81.01,75589.88,0.0,0.99856,1e-05,0.05136]
[1777529417205,81.01,75590.63,0.0,0.99857,1e-05,0.05123]
[1777529418212,81.01,75591.97,0.0,0.99857,1e-05,0.05101]
[1777529419219,81.01,75593.59,0.0,0.99858,1e-05,0.05073]
[1777529420226,81.01,75594.21,0.0,0.99858,1e-05,0.05062]
[1777529421233,81.01,75593.16,0.0,0.99858,1e-05,0.0508]
[1777529423254,81.01,75591.66,0.0,0.99857,1e-05,0.05106]
[1777529424261,81.01,75591.02,0.0,0.99857,1e-05,0.05117]
[1777529425267,81.01,75591.68,0.0,0.99857,1e-05,0.05105]
[1777529426275,81.01,75592.58,0.0,0.99858,1e-05,0.0509]
[1777529427282,81.01,75590.57,0.0,0.99857,1e-05,0.05125]
[1777529430302,81.01,75589.34,0.0,0.99856,1e-05,0.05146]
[1777529431310,81.01,75586.79,0.0,0.99861,1e-05,0.04961]
[1777529432316,81.01,75585.95,0.0,0.9986,1e-05,0.04975]
[1777529433324,81.01,75585.31,0.0,0.9986,1e-05,0.04986]
[1777529434331,81.01,75586.6,0.0,0.99861,1e-05,0.04964]
[1777529438359,81.01,75585.88,0.0,0.9986,1e-05,0.04976]
[1777529439366,81.01,75586.35,0.0,0.99861,1e-05,0.04969]
[1777529440373,81.01,75584.96,0.0,0.9986,1e-05,0.04992]
[1777529441380,81.01,75586.42,0.0,0.99861,1e-05,0.04967]
[1777529443394,81.01,75585.52,0.0,0.9986,1e-05,0.04982]
[1777529444401,81.01,75586.48,0.0,0.99861,1e-05,0.04966]
[1777529447422,81.01,75587.35,0.0,0.99861,1e-05,0.04952]
[1777529448429,81.01,75587.9,0.0,0.99861,1e-05,0.04943]
[1777529449436,81.01,75587.25,0.0,0.99861,1e-05,0.04953]
[1777529452457,81.01,75587.86,0.0,0.99861,1e-05,0.04943]
[1777529453464,81.01,75587.02,0.0,0.99861,1e-05,0.04957]
[1777529455478,81.01,75587.47,0.0,0.99861,1e-05,0.0495]
[1777529456485,81.01,75586.88,0.0,0.99861,1e-05,0.0496]
[1777529457492,81.01,75587.75,0.0,0.99861,1e-05,0.04945]
[1777529459506,81.01,75597.56,0.0,0.99866,0.0,0.04784]
[1777529460513,81.01,75602.18,0.0,0.99869,0.0,0.04709]
[1777529461520,81.01,75604.35,0.0,0.9987,0.0,0.04674]
[1777529462527,81.01,75604.73,0.0,0.9987,0.0,0.04668]
[1777529463534,81.01,75603.84,0.0,0.99869,0.0,0.04683]
[1777529464540,81.01,75605.02,0.0,0.9987,0.0,0.04664]
[1777529465547,81.01,75604.56,0.0,0.9987,0.0,0.04671]
[1777529466555,81.01,75603.54,0.0,0.99869,0.0,0.04687]
[1777529467562,81.01,75604.3,0.0,0.9987,0.0,0.04675]
[1777529470693,81.01,75600.42,0.0,0.99868,0.0,0.04737]
[1777529471590,81.01,75598.8,0.0,0.99867,0.0,0.04763]
[1777529472835,81.01,75598.8,0.0,0.99867,0.0,0.04763]
[1777529472596,81.01,75598.23,0.0,0.99867,0.0,0.04773]
[1777529473604,81.01,75596.65,0.0,0.99866,0.0,0.04798]
[1777529475618,81.01,75597.65,0.0,0.99866,0.0,0.04782]
[1777529476625,81.01,75595.42,0.0,0.99865,1e-05,0.04818]
[1777529477632,81.01,75596.77,0.0,0.99866,0.0,0.04796]
[1777529481660,81.01,75595.56,0.0,0.99865,1e-05,0.04816]
[1777529482667,81.01,75593.06,0.0,0.99864,1e-05,0.04857]
[1777529483673,81.01,75587.16,0.0,0.99861,1e-05,0.04955]
[1777529485688,81.01,75585.12,0.0,0.9986,1e-05,0.04989]
[1777529488708,81.01,75579.17,0.0,0.99857,1e-05,0.0509]
[1777529489716,81.01,75576.27,0.0,0.99855,1e-05,0.0514]
[1777529490198,81.01,75576.27,0.0,0.99855,1e-05,0.0514]
[1777529490324,81.01,75576.27,0.0,0.99855,1e-05,0.0514]
[1777529490722,81.01,75575.32,0.0,0.99855,1e-05,0.05157]
[1777529491730,81.01,75570.66,0.0,0.99859,1e-05,0.05006]
[1777529492737,81.01,75566.24,0.0,0.99856,1e-05,0.05081]
[1777529493744,81.01,75555.5,0.0,0.9985,1e-05,0.05269]
[1777529494751,81.01,75550.15,0.0,0.99848,1e-05,0.05365]
[1777529495758,81.01,75552.82,0.0,0.99849,1e-05,0.05317]
[1777529496764,81.01,75554.86,0.0,0.9985,1e-05,0.0528]
[1777529497289,81.01,75554.86,0.0,0.9985,1e-05,0.0528]
[1777529497772,81.01,75553.67,0.0,0.99849,1e-05,0.05302]
[1777529498828,81.01,75553.67,0.0,0.99849,1e-05,0.05302]
[1777529498778,81.01,75553.02,0.0,0.99849,1e-05,0.05313]
[1777529499786,81.01,75552.6,0.0,0.99849,1e-05,0.05321]
[1777529501800,81.01,75552.17,0.0,0.99849,1e-05,0.05328]
[1777529502806,81.01,75554.16,0.0,0.9985,1e-05,0.05293]
[1777529503814,81.01,75551.51,0.0,0.99848,1e-05,0.0534]
[1777529504821,81.01,75551.01,0.0,0.99848,1e-05,0.05349]
[1777529506835,81.01,75550.08,0.0,0.99847,1e-05,0.05366]
[1777529508150,81.01,75549.84,0.0,0.99847,1e-05,0.0537]
[1777529510442,81.01,75549.99,0.0,0.99847,1e-05,0.05368]
[1777529510862,81.01,75549.59,0.0,0.99847,1e-05,0.05375]
[1777529511870,81.01,75551.06,0.0,0.99848,1e-05,0.05348]
[1777529512833,81.01,75551.06,0.0,0.99848,1e-05,0.05348]
[1777529512877,81.01,75551.94,0.0,0.99849,1e-05,0.05333]
[1777529514824,81.01,75551.94,0.0,0.99849,1e-05,0.05333]
[1777529513884,81.01,75552.6,0.0,0.99849,1e-05,0.05321]
[1777529514891,81.01,75552.32,0.0,0.99849,1e-05,0.05326]
[1777529517911,81.01,75554.37,0.0,0.9985,1e-05,0.05289]
[1777529518919,81.01,75558.25,0.0,0.99852,1e-05,0.0522]
[1777529519925,81.01,75560.59,0.0,0.99853,1e-05,0.05179]
[1777529520933,81.01,75561.73,0.0,0.99854,1e-05,0.05159]
[1777529521940,81.01,75563.29,0.0,0.99855,1e-05,0.05132]
[1777529522947,81.01,75567.11,0.0,0.99857,1e-05,0.05066]
[1777529523953,81.01,75569.68,0.0,0.99858,1e-05,0.05023]
[1777529525969,81.01,75570.4,0.0,0.99859,1e-05,0.0501]
[1777529526976,81.01,75571.84,0.0,0.99859,1e-05,0.04986]
[1777529527983,81.01,75573.38,0.0,0.9986,1e-05,0.0496]
[1777529528989,81.01,75573.85,0.0,0.9986,1e-05,0.04952]
[1777529532898,81.01,75575.5,0.0,0.99861,1e-05,0.04924]
[1777529534830,81.01,75575.81,0.0,0.99861,1e-05,0.04919]
[1777529534927,81.01,75575.38,0.0,0.99861,1e-05,0.04926]
[1777529537047,81.01,75571.96,0.0,0.99859,1e-05,0.04984]
[1777529538053,81.01,75570.55,0.0,0.99859,1e-05,0.05008]
[1777529540068,81.01,75569.78,0.0,0.99858,1e-05,0.05021]
[1777529542082,81.01,75570.61,0.0,0.99859,1e-05,0.05007]
[1777529546110,81.01,75566.23,0.0,0.99856,1e-05,0.05082]
[1777529547117,81.01,75563.68,0.0,0.99855,1e-05,0.05126]
[1777529548124,81.01,75561.11,0.0,0.99854,1e-05,0.0517]
[1777529549131,81.01,75558.42,0.0,0.99852,1e-05,0.05217]
[1777529550703,81.01,75558.42,0.0,0.99852,1e-05,0.05217]
[1777529550829,81.01,75558.42,0.0,0.99852,1e-05,0.05217]
[1777529550908,81.01,75559.57,0.0,0.99853,1e-05,0.05197]
[1777529551145,81.01,75559.7,0.0,0.99859,1e-05,0.04962]
[1777529555173,81.01,75561.2,0.0,0.9986,1e-05,0.04937]
[1777529556180,81.01,75567.1,0.0,0.99863,1e-05,0.04839]
[1777529557187,81.01,75569.49,0.0,0.99864,1e-05,0.04799]
[1777529560208,81.01,75570.84,0.0,0.99865,1e-05,0.04777]
[1777529561215,81.01,75569.73,0.0,0.99864,1e-05,0.04795]
[1777529565242,81.01,75568.81,0.0,0.99864,1e-05,0.0481]
[1777529566251,81.01,75563.97,0.0,0.99862,1e-05,0.04891]
[1777529567256,81.01,75563.13,0.0,0.99861,1e-05,0.04905]
[1777529572292,81.01,75565.15,0.0,0.99862,1e-05,0.04871]
[1777529573299,81.01,75566.44,0.0,0.99863,1e-05,0.0485]
[1777529574306,81.01,75567.6,0.0,0.99863,1e-05,0.0483]
[1777529578333,81.01,75566.43,0.0,0.99863,1e-05,0.0485]
[1777529581355,81.01,75564.91,0.0,0.99862,1e-05,0.04875]
[1777529586390,81.01,75565.17,0.0,0.99862,1e-05,0.04871]
[1777529588404,81.01,75564.13,0.0,0.99862,1e-05,0.04888]
[1777529593438,81.01,75564.51,0.0,0.99862,1e-05,0.04882]
[1777529594446,81.01,75562.56,0.0,0.99861,1e-05,0.04914]
[1777529595453,81.01,75557.58,0.0,0.99858,1e-05,0.04998]
[1777529596460,81.01,75554.14,0.0,0.99856,1e-05,0.05057]
[1777529598474,81.01,75553.37,0.0,0.99856,1e-05,0.0507]
[1777529603509,81.01,75553.08,0.0,0.99856,1e-05,0.05075]
[1777529605522,81.01,75554.32,0.0,0.99856,1e-05,0.05054]
[1777529606532,81.01,75557.57,0.0,0.99858,1e-05,0.04998]
[1777529607538,81.01,75558.78,0.0,0.99859,1e-05,0.04978]
[1777529610559,81.01,75559.53,0.0,0.99859,1e-05,0.04965]
[1777529611566,81.01,75559.58,0.0,0.99866,1e-05,0.04738]
[1777529613580,81.01,75564.2,0.0,0.99868,0.0,0.04663]
[1777529616600,81.01,75566.33,0.0,0.99869,0.0,0.04629]
[1777529617608,81.01,75569.51,0.0,0.99871,0.0,0.04579]
[1777529621635,81.01,75570.38,0.0,0.99871,0.0,0.04565]
[1777529625664,81.01,75571.52,0.0,0.99871,0.0,0.04547]
[1777529626671,81.01,75570.76,0.0,0.99871,0.0,0.04559]
[1777529631706,81.01,75570.39,0.0,0.99871,0.0,0.04565]
[1777529633720,81.01,75572.04,0.0,0.99872,0.0,0.04539]
[1777529638754,81.01,75571.52,0.0,0.99871,0.0,0.04547]
[1777529640769,81.01,75570.71,0.0,0.99871,0.0,0.0456]
[1777529642783,81.01,75569.97,0.0,0.99871,0.0,0.04572]
[1777529643791,81.01,75568.41,0.0,0.9987,0.0,0.04596]
[1777529644797,81.01,75564.19,0.0,0.99868,0.0,0.04664]
[1777529646810,81.01,75563.43,0.0,0.99867,1e-05,0.04676]
[1777529647818,81.01,75561.33,0.0,0.99866,1e-05,0.0471]
[1777529648825,81.01,75560.55,0.0,0.99866,1e-05,0.04722]
[1777529649832,81.01,75561.47,0.0,0.99867,1e-05,0.04708]
[1777529654866,81.01,75561.12,0.0,0.99866,1e-05,0.04713]
[1777529656881,81.01,75559.85,0.0,0.99866,1e-05,0.04734]
[1777529661916,81.01,75560.2,0.0,0.99866,1e-05,0.04728]
[1777529665943,81.01,75561.31,0.0,0.99866,1e-05,0.0471]
[1777529670979,81.01,75561.38,0.0,0.99866,1e-05,0.04709]
[1777529671986,81.01,75561.29,0.0,0.99873,0.0,0.04492]
[1777529674000,81.01,75558.3,0.0,0.99871,0.0,0.04539]
[1777529680042,81.01,75558.26,0.0,0.99871,0.0,0.04539]
[1777529681056,81.01,75559.68,0.0,0.99872,0.0,0.04517]
[1777529682058,81.01,75568.07,0.0,0.99876,0.0,0.04387]
[1777529683065,81.01,75569.56,0.0,0.99876,0.0,0.04364]
[1777529688099,81.01,75569.86,0.0,0.99877,0.0,0.0436]
[1777529693134,81.01,75568.75,0.0,0.99876,0.0,0.04377]
[1777529696155,81.01,75569.54,0.0,0.99876,0.0,0.04365]
[1777529700184,81.01,75566.49,0.0,0.99875,0.0,0.04411]
[1777529701190,81.01,75565.48,0.0,0.99875,0.0,0.04427]
[1777529706226,81.01,75566.03,0.0,0.99875,0.0,0.04418]
[1777529710254,81.01,75566.9,0.0,0.99875,0.0,0.04405]
[1777529715290,81.01,75566.33,0.0,0.99875,0.0,0.04414]
[1777529720324,81.01,75566.34,0.0,0.99875,0.0,0.04414]
[1777529725358,81.01,75566.57,0.0,0.99875,0.0,0.0441]
[1777529726365,81.01,75577.52,0.0,0.9988,0.0,0.04245]
[1777529727372,81.01,75583.3,0.0,0.99883,0.0,0.0416]
[1777529731434,81.01,75583.01,0.0,0.99883,0.0,0.04164]
[1777529731574,81.01,75583.01,0.0,0.99883,0.0,0.04164]
[1777529731676,81.01,75583.34,0.0,0.99888,0.0,0.0396]
[1777529734422,81.01,75586.24,0.0,0.9989,0.0,0.03919]
[1777529735429,81.01,75591.97,0.0,0.99892,0.0,0.03841]
[1777529736435,81.01,75593.21,0.0,0.99893,0.0,0.03824]
[1777529737442,81.01,75594.45,0.0,0.99893,0.0,0.03807]
[1777529738449,81.01,75595.3,0.0,0.99893,0.0,0.03795]
[1777529739458,81.01,75596.78,0.0,0.99894,0.0,0.03776]
[1777529740464,81.01,75593.53,0.0,0.99893,0.0,0.03819]
[1777529741810,81.01,75593.53,0.0,0.99893,0.0,0.03819]
[1777529741833,81.01,75593.53,0.0,0.99893,0.0,0.03819]
[1777529741908,81.01,75592.13,0.0,0.99892,0.0,0.03838]
[1777529742477,81.01,75595.54,0.0,0.99894,0.0,0.03792]
[1777529743485,81.01,75594.24,0.0,0.99893,0.0,0.0381]
[1777529745498,81.01,75592.5,0.0,0.99892,0.0,0.03833]
[1777529748519,81.01,75593.42,0.0,0.99893,0.0,0.03821]
[1777529753555,81.01,75591.68,0.0,0.99892,0.0,0.03845]
[1777529754561,81.01,75584.69,0.0,0.99889,0.0,0.03941]
[1777529755569,81.01,75581.75,0.0,0.99888,0.0,0.03982]
[1777529757583,81.01,75581.37,0.0,0.99888,0.0,0.03988]
[1777529759597,81.01,75583.77,0.0,0.99889,0.0,0.03954]
[1777529761611,81.01,75587.12,0.0,0.9989,0.0,0.03907]
[1777529762618,81.01,75585.65,0.0,0.99889,0.0,0.03928]
[1777529765639,81.01,75586.94,0.0,0.9989,0.0,0.0391]
[1777529770674,81.01,75587.6,0.0,0.9989,0.0,0.03901]
[1777529771681,81.01,75590.07,0.0,0.99891,0.0,0.03867]
[1777529772688,81.01,75591.57,0.0,0.99892,0.0,0.03846]
[1777529773695,81.01,75592.89,0.0,0.99892,0.0,0.03828]
[1777529776715,81.01,75591.19,0.0,0.99892,0.0,0.03851]
[1777529779736,81.01,75587.51,0.0,0.9989,0.0,0.03902]
[1777529784772,81.01,75588.65,0.0,0.99891,0.0,0.03886]
[1777529785779,81.01,75587.7,0.0,0.9989,0.0,0.03899]
[1777529786786,81.01,75588.56,0.0,0.99891,0.0,0.03887]
[1777529790814,81.01,75586.99,0.0,0.9989,0.0,0.03909]
[1777529791820,81.01,75581.71,0.0,0.99893,0.0,0.03789]
[1777529792827,81.01,75578.07,0.0,0.99892,0.0,0.03838]
[1777529794842,81.01,75578.84,0.0,0.99892,0.0,0.03828]
[1777529798870,81.01,75579.95,0.0,0.99892,0.0,0.03812]
[1777529800884,81.01,75582.72,0.0,0.99893,0.0,0.03775]
[1777529801891,81.01,75586.12,0.0,0.99895,0.0,0.03729]
[1777529802898,81.01,75587.17,0.0,0.99895,0.0,0.03715]
[1777529803905,81.01,75587.95,0.0,0.99896,0.0,0.03705]
[1777529805919,81.01,75589.65,0.0,0.99896,0.0,0.03683]
[1777529806926,81.01,75591.01,0.0,0.99897,0.0,0.03665]
[1777529807932,81.01,75591.74,0.0,0.99897,0.0,0.03655]
[1777529809947,81.01,75589.94,0.0,0.99896,0.0,0.03679]
[1777529810953,81.01,75593.68,0.0,0.99898,0.0,0.0363]
[1777529811961,81.01,75595.46,0.0,0.99899,0.0,0.03607]
[1777529812968,81.01,75596.25,0.0,0.99899,0.0,0.03596]
[1777529814981,81.01,75597.07,0.0,0.99899,0.0,0.03586]
[1777529815989,81.01,75598.39,0.0,0.999,0.0,0.03569]
[1777529820019,81.01,75595.0,0.0,0.99898,0.0,0.03613]
[1777529821024,81.01,75591.88,0.0,0.99897,0.0,0.03653]
[1777529824044,81.01,75588.05,0.0,0.99896,0.0,0.03704]
[1777529825052,81.01,75584.92,0.0,0.99894,0.0,0.03745]
[1777529826059,81.01,75584.2,0.0,0.99894,0.0,0.03755]
[1777529827066,81.01,75583.06,0.0,0.99894,0.0,0.0377]
[1777529828073,81.01,75585.12,0.0,0.99894,0.0,0.03743]
[1777529830087,81.01,75585.9,0.0,0.99895,0.0,0.03732]
[1777529835122,81.01,75586.03,0.0,0.99895,0.0,0.03731]
[1777529836129,81.01,75584.94,0.0,0.99894,0.0,0.03745]
[1777529839149,81.01,75586.3,0.0,0.99895,0.0,0.03727]
[1777529842171,81.01,75585.55,0.0,0.99895,0.0,0.03737]
[1777529843178,81.01,75587.34,0.0,0.99895,0.0,0.03713]
[1777529844184,81.01,75588.13,0.0,0.99896,0.0,0.03703]
[1777529846198,81.01,75588.99,0.0,0.99896,0.0,0.03691]
[1777529851234,81.01,75593.94,0.0,0.99903,0.0,0.03445]
[1777529852241,81.01,75595.91,0.0,0.99904,0.0,0.0342]
[1777529854255,81.01,75595.05,0.0,0.99904,0.0,0.03431]
[1777529856268,81.01,75596.13,0.0,0.99904,0.0,0.03418]
[1777529857275,81.01,75595.24,0.0,0.99904,0.0,0.03429]
[1777529858283,81.01,75596.64,0.0,0.99904,0.0,0.03411]
[1777529859290,81.01,75598.82,0.0,0.99905,0.0,0.03385]
[1777529860296,81.01,75597.32,0.0,0.99904,0.0,0.03403]
[1777529861304,81.01,75598.39,0.0,0.99905,0.0,0.0339]
[1777529863317,81.01,75588.19,0.0,0.99901,0.0,0.03517]
[1777529864324,81.01,75586.12,0.0,0.999,0.0,0.03544]
[1777529865332,81.01,75590.35,0.0,0.99902,0.0,0.0349]
[1777529866801,81.01,75590.35,0.0,0.99902,0.0,0.0349]
[1777529867346,81.01,75588.7,0.0,0.99901,0.0,0.03511]
[1777529872382,81.01,75591.15,0.0,0.99902,0.0,0.0348]
[1777529873389,81.01,75592.21,0.0,0.99902,0.0,0.03467]
[1777529874837,81.01,75592.21,0.0,0.99902,0.0,0.03467]
[1777529875350,81.01,75592.28,0.0,0.99902,0.0,0.03466]
[1777529875576,81.01,75592.28,0.0,0.99902,0.0,0.03466]
[1777529875675,81.01,75592.35,0.0,0.99902,0.0,0.03465]
[1777529881445,81.01,75592.36,0.0,0.99902,0.0,0.03465]
[1777529883459,81.01,75591.11,0.0,0.99902,0.0,0.0348]
[1777529885472,81.01,75590.36,0.0,0.99902,0.0,0.0349]
[1777529886479,81.01,75589.59,0.0,0.99901,0.0,0.035]
[1777529889501,81.01,75588.7,0.0,0.99901,0.0,0.03511]
[1777529890508,81.01,75587.0,0.0,0.999,0.0,0.03532]
[1777529891514,81.01,75587.95,0.0,0.99901,0.0,0.0352]
[1777529895542,81.01,75588.83,0.0,0.99901,0.0,0.03509]
[1777529901602,81.01,75588.14,0.0,0.99901,0.0,0.03518]
[1777529902609,81.01,75591.82,0.0,0.99902,0.0,0.03471]
[1777529903616,81.01,75595.09,0.0,0.99904,0.0,0.03431]
[1777529904622,81.01,75597.29,0.0,0.99904,0.0,0.03403]
[1777529906636,81.01,75604.53,0.0,0.99907,0.0,0.03315]
[1777529907645,81.01,75606.99,0.0,0.99908,0.0,0.03286]
[1777529910666,81.01,75611.02,0.0,0.99909,0.0,0.03238]
[1777529911672,81.01,75614.83,0.0,0.99915,0.0,0.03028]
[1777529913688,81.01,75615.9,0.0,0.99916,0.0,0.03016]
[1777529918721,81.01,75615.43,0.0,0.99916,0.0,0.03021]
[1777529919729,81.01,75616.2,0.0,0.99916,0.0,0.03013]
[1777529922750,81.01,75617.51,0.0,0.99916,0.0,0.02998]
[1777529923758,81.01,75620.78,0.0,0.99917,0.0,0.02962]
[1777529924763,81.01,75625.34,0.0,0.99919,0.0,0.02913]
[1777529926036,81.01,75625.34,0.0,0.99919,0.0,0.02913]
[1777529926075,81.01,75625.34,0.0,0.99919,0.0,0.02913]
[1777529926177,81.01,75626.1,0.0,0.99919,0.0,0.02905]
[1777529926778,81.01,75627.44,0.0,0.9992,0.0,0.0289]
[1777529927785,81.01,75625.63,0.0,0.99919,0.0,0.0291]
[1777529928792,81.01,75623.33,0.0,0.99918,0.0,0.02935]
[1777529929799,81.01,75619.07,0.0,0.99917,0.0,0.02981]
[1777529930807,81.01,75615.58,0.0,0.99916,0.0,0.0302]
[1777529932293,81.01,75608.0,0.0,0.99913,0.0,0.03105]
[1777529933828,81.01,75603.87,0.0,0.99912,0.0,0.03153]
[1777529934840,81.01,75603.87,0.0,0.99912,0.0,0.03153]
[1777529935845,81.01,75604.13,0.0,0.99912,0.0,0.0315]
[1777529936080,81.01,75604.13,0.0,0.99912,0.0,0.0315]
[1777529936102,81.01,75604.11,0.0,0.99912,0.0,0.0315]
[1777529940877,81.01,75606.1,0.0,0.99912,0.0,0.03127]
[1777529942491,81.01,75606.75,0.0,0.99913,0.0,0.03119]
[1777529942579,81.01,75606.75,0.0,0.99913,0.0,0.03119]
[1777529946007,81.01,75606.36,0.0,0.99912,0.0,0.03124]
[1777529946074,81.01,75606.36,0.0,0.99912,0.0,0.03124]
[1777529946225,81.01,75606.36,0.0,0.99912,0.0,0.03124]
[1777529946329,81.01,75606.36,0.0,0.99912,0.0,0.03124]
[1777529946284,81.01,75603.67,0.0,0.99911,0.0,0.03155]
[1777529946921,81.01,75602.3,0.0,0.99911,0.0,0.03171]
[1777529949942,81.01,75601.35,0.0,0.99911,0.0,0.03182]
[1777529955984,81.01,75608.03,0.0,0.99913,0.0,0.03105]
[1777529956991,81.01,75615.69,0.0,0.99916,0.0,0.03018]
[1777529957976,81.01,75615.69,0.0,0.99916,0.0,0.03018]
[1777529958083,81.01,75615.69,0.0,0.99916,0.0,0.03018]
[1777529958182,81.01,75618.03,0.0,0.99916,0.0,0.02993]
[1777529960017,81.01,75620.17,0.0,0.99917,0.0,0.02969]
[1777529961019,81.01,75618.69,0.0,0.99917,0.0,0.02985]
[1777529961706,81.01,75618.69,0.0,0.99917,0.0,0.02985]
[1777529961825,81.01,75618.69,0.0,0.99917,0.0,0.02985]
[1777529962026,81.01,75618.3,0.0,0.99917,0.0,0.0299]
[1777529965047,81.01,75619.85,0.0,0.99917,0.0,0.02973]
[1777529967488,81.01,75620.3,0.0,0.99917,0.0,0.02968]
[1777529967579,81.01,75620.3,0.0,0.99917,0.0,0.02968]
[1777529971089,81.01,75620.76,0.0,0.99922,0.0,0.02806]
[1777529972096,81.01,75621.97,0.0,0.99922,0.0,0.02793]
[1777529972843,81.01,75621.97,0.0,0.99922,0.0,0.02793]
[1777529973078,81.01,75621.97,0.0,0.99922,0.0,0.02793]
[1777529973103,81.01,75624.35,0.0,0.99923,0.0,0.02769]
[1777529973829,81.01,75624.35,0.0,0.99923,0.0,0.02769]
[1777529974079,81.01,75624.35,0.0,0.99923,0.0,0.02769]
[1777529974109,81.01,75625.93,0.0,0.99923,0.0,0.02752]
[1777529975117,81.01,75626.77,0.0,0.99924,0.0,0.02744]
[1777529979145,81.01,75628.36,0.0,0.99924,0.0,0.02727]
[1777529980152,81.01,75629.11,0.0,0.99924,0.0,0.0272]
[1777529981062,81.01,75629.11,0.0,0.99924,0.0,0.0272]
[1777529981075,81.01,75629.11,0.0,0.99924,0.0,0.0272]
[1777529982166,81.01,75628.2,0.0,0.99924,0.0,0.02729]
[1777529983173,81.01,75629.39,0.0,0.99924,0.0,0.02717]
[1777529984588,81.01,75629.53,0.0,0.99924,0.0,0.02716]
[1777529984830,81.01,75629.53,0.0,0.99924,0.0,0.02716]
[1777529985187,81.01,75629.28,0.0,0.99924,0.0,0.02718]
[1777529988208,81.01,75630.96,0.0,0.99925,0.0,0.02701]
[1777529988515,81.01,75630.96,0.0,0.99925,0.0,0.02701]
[1777529988576,81.01,75630.96,0.0,0.99925,0.0,0.02701]
[1777529991228,81.01,75630.03,0.0,0.99925,0.0,0.0271]
[1777529992236,81.01,75630.89,0.0,0.99925,0.0,0.02702]
[1777529992773,81.01,75630.89,0.0,0.99925,0.0,0.02702]
[1777529992830,81.01,75630.89,0.0,0.99925,0.0,0.02702]
[1777529993243,81.01,75629.75,0.0,0.99924,0.0,0.02713]
[1777529993455,81.01,75629.75,0.0,0.99924,0.0,0.02713]
[1777529993578,81.01,75629.75,0.0,0.99924,0.0,0.02713]
[1777529994250,81.01,75631.12,0.0,0.99925,0.0,0.02699]
[1777529999284,81.01,75630.91,0.0,0.99925,0.0,0.02702]
[1777530000292,81.01,75630.11,0.0,0.99925,0.0,0.0271]
[1777530001298,81.01,75630.83,0.0,0.99925,0.0,0.02702]
[1777530002306,81.01,75631.56,0.0,0.99925,0.0,0.02695]
[1777530002854,81.01,75631.56,0.0,0.99925,0.0,0.02695]
[1777530003078,81.01,75631.56,0.0,0.99925,0.0,0.02695]
[1777530003804,81.01,75631.65,0.0,0.99925,0.0,0.02694]
[1777530003833,81.01,75631.65,0.0,0.99925,0.0,0.02694]
[1777530004320,81.01,75629.21,0.0,0.99924,0.0,0.02719]
[1777530005327,81.01,75627.13,0.0,0.99924,0.0,0.0274]
[1777530008348,81.01,75625.81,0.0,0.99923,0.0,0.02754]
[1777530008528,81.01,75625.81,0.0,0.99923,0.0,0.02754]
[1777530008577,81.01,75625.81,0.0,0.99923,0.0,0.02754]
[1777530009355,81.01,75623.3,0.0,0.99922,0.0,0.0278]
[1777530014391,81.01,75623.17,0.0,0.99922,0.0,0.02781]
[1777530017413,81.01,75622.24,0.0,0.99922,0.0,0.02791]
[1777530018322,81.01,75622.24,0.0,0.99922,0.0,0.02791]
[1777530018419,81.01,75621.29,0.0,0.99922,0.0,0.028]
[1777530018575,81.01,75621.29,0.0,0.99922,0.0,0.028]
[1777530019515,81.01,75621.35,0.0,0.99922,0.0,0.028]
[1777530019580,81.01,75621.35,0.0,0.99922,0.0,0.028]
[1777530020433,81.01,75621.78,0.0,0.99922,0.0,0.02795]
[1777530024544,81.01,75621.65,0.0,0.99922,0.0,0.02797]
[1777530024580,81.01,75621.65,0.0,0.99922,0.0,0.02797]
[1777530024645,81.01,75619.63,0.0,0.99921,0.0,0.02818]
[1777530025468,81.01,75621.56,0.0,0.99922,0.0,0.02798]
[1777530028236,81.01,75621.98,0.0,0.99922,0.0,0.02793]
[1777530028325,81.01,75621.98,0.0,0.99922,0.0,0.02793]
[1777530028337,81.01,75620.71,0.0,0.99922,0.0,0.02806]
[1777530028699,81.01,75620.71,0.0,0.99922,0.0,0.02806]
[1777530028828,81.01,75620.71,0.0,0.99922,0.0,0.02806]
[1777530028928,81.01,75622.08,0.0,0.99922,0.0,0.02792]
[1777530031510,81.01,75622.03,0.0,0.99926,0.0,0.02642]
[1777530034358,81.01,75622.0,0.0,0.99926,0.0,0.02643]
[1777530034579,81.01,75622.62,0.0,0.99926,0.0,0.02636]
[1777530036253,81.01,75622.57,0.0,0.99926,0.0,0.02637]
[1777530036331,81.01,75622.57,0.0,0.99926,0.0,0.02637]
[1777530036412,81.01,75625.34,0.0,0.99927,0.0,0.02609]
[1777530036545,81.01,75626.44,0.0,0.99928,0.0,0.02599]
[1777530037551,81.01,75628.43,0.0,0.99928,0.0,0.02579]
[1777530042545,81.01,75628.87,0.0,0.99928,0.0,0.02575]
[1777530042576,81.01,75628.87,0.0,0.99928,0.0,0.02575]
[1777530048397,81.01,75629.26,0.0,0.99928,0.0,0.02571]
[1777530048578,81.01,75629.0,0.0,0.99928,0.0,0.02574]
[1777530048837,81.01,75629.0,0.0,0.99928,0.0,0.02574]
[1777530049083,81.01,75629.0,0.0,0.99928,0.0,0.02574]
[1777530049108,81.01,75629.2,0.0,0.99928,0.0,0.02572]
[1777530053216,81.01,75629.02,0.0,0.99928,0.0,0.02573]
[1777530053327,81.01,75629.02,0.0,0.99928,0.0,0.02573]
[1777530053428,81.01,75629.95,0.0,0.99929,0.0,0.02564]
[1777530053664,81.01,75637.87,0.0,0.99931,0.0,0.02489]
[1777530055418,81.01,75637.87,0.0,0.99931,0.0,0.02489]
[1777530054671,81.01,75640.36,0.0,0.99932,0.0,0.02465]
[1777530055575,81.01,75640.36,0.0,0.99932,0.0,0.02465]
[1777530055678,81.01,75641.71,0.0,0.99932,0.0,0.02453]
[1777530057692,81.01,75642.86,0.0,0.99932,0.0,0.02442]
[1777530058699,81.01,75642.86,0.0,0.99932,0.0,0.02442]
[1777530058830,81.01,75642.86,0.0,0.99932,0.0,0.02442]
[1777530060713,81.01,75641.62,0.0,0.99932,0.0,0.02454]
[1777530063734,81.01,75626.27,0.0,0.99927,0.0,0.026]
[1777530065410,81.01,75626.27,0.0,0.99927,0.0,0.026]
[1777530065499,81.01,75616.3,0.0,0.99924,0.0,0.027]
[1777530065747,81.01,75607.88,0.0,0.99922,0.0,0.02787]
[1777530067019,81.01,75605.88,0.0,0.99921,0.0,0.02808]
[1777530068769,81.01,75609.91,0.0,0.99922,0.0,0.02765]
[1777530069776,81.01,75613.65,0.0,0.99924,0.0,0.02727]
[1777530071294,81.01,75613.65,0.0,0.99924,0.0,0.02727]
[1777530071326,81.01,75613.65,0.0,0.99924,0.0,0.02727]
[1777530071343,81.01,75615.5,0.0,0.99924,0.0,0.02708]
[1777530075084,81.01,75615.96,0.0,0.99924,0.0,0.02703]
[1777530079846,81.01,75612.52,0.0,0.99923,0.0,0.02738]
[1777530080853,81.01,75608.14,0.0,0.99922,0.0,0.02784]
[1777530083279,81.01,75608.22,0.0,0.99922,0.0,0.02783]
[1777530083330,81.01,75608.22,0.0,0.99922,0.0,0.02783]
[1777530083426,81.01,75608.87,0.0,0.99922,0.0,0.02776]
[1777530084881,81.01,75614.26,0.0,0.99924,0.0,0.02721]
[1777530086895,81.01,75611.34,0.0,0.99923,0.0,0.02751]
[1777530090923,81.01,75607.08,0.0,0.99922,0.0,0.02795]
[1777530091929,81.01,75605.74,0.0,0.99925,0.0,0.02656]
[1777530092937,81.01,75604.17,0.0,0.99925,0.0,0.02672]
[1777530093944,81.01,75604.84,0.0,0.99925,0.0,0.02665]
[1777530094951,81.01,75604.1,0.0,0.99925,0.0,0.02673]
[1777530096965,81.01,75600.09,0.0,0.99924,0.0,0.02714]
[1777530097971,81.01,75598.95,0.0,0.99923,0.0,0.02725]
[1777530098979,81.01,75600.29,0.0,0.99924,0.0,0.02712]
[1777530103008,81.01,75603.6,0.0,0.99925,0.0,0.02678]
[1777530108044,81.01,75603.68,0.0,0.99925,0.0,0.02677]
[1777530111065,81.01,75600.83,0.0,0.99924,0.0,0.02706]
[1777530112072,81.01,75606.17,0.0,0.99925,0.0,0.02652]
[1777530113079,81.01,75611.55,0.0,0.99927,0.0,0.02599]
[1777530114086,81.01,75611.88,0.0,0.99927,0.0,0.02595]
[1777530119120,81.01,75611.57,0.0,0.99927,0.0,0.02598]
[1777530123149,81.01,75610.9,0.0,0.99927,0.0,0.02605]
[1777530124156,81.01,75609.99,0.0,0.99927,0.0,0.02614]
[1777530125273,81.01,75607.96,0.0,0.99926,0.0,0.02634]
[1777530126170,81.01,75606.3,0.0,0.99926,0.0,0.02651]
[1777530128184,81.01,75602.49,0.0,0.99924,0.0,0.02689]
[1777530129191,81.01,75601.48,0.0,0.99924,0.0,0.027]
[1777530134226,81.01,75601.7,0.0,0.99924,0.0,0.02697]
[1777530139261,81.01,75598.58,0.0,0.99923,0.0,0.02729]
[1777530140268,81.01,75599.41,0.0,0.99923,0.0,0.02721]
[1777530141275,81.01,75600.77,0.0,0.99924,0.0,0.02707]
[1777530146310,81.01,75601.07,0.0,0.99924,0.0,0.02704]
[1777530148325,81.01,75601.78,0.0,0.99924,0.0,0.02696]
[1777530150338,81.01,75600.43,0.0,0.99924,0.0,0.0271]
[1777530151345,81.01,75594.2,0.0,0.99926,0.0,0.02622]
[1777530152351,81.01,75593.4,0.0,0.99926,0.0,0.0263]
[1777530154365,81.01,75592.39,0.0,0.99925,0.0,0.0264]
[1777530155373,81.01,75593.58,0.0,0.99926,0.0,0.02629]
[1777530156379,81.01,75592.73,0.0,0.99926,0.0,0.02637]
[1777530157387,81.01,75592.02,0.0,0.99925,0.0,0.02644]
[1777530159400,81.01,75592.94,0.0,0.99926,0.0,0.02635]
[1777530162422,81.01,75593.74,0.0,0.99926,0.0,0.02627]
[1777530164436,81.01,75594.45,0.0,0.99926,0.0,0.0262]
[1777530165443,81.01,75595.34,0.0,0.99926,0.0,0.02611]
[1777530167457,81.01,75594.13,0.0,0.99926,0.0,0.02623]
[1777530172491,81.01,75600.49,0.0,0.99928,0.0,0.0256]
[1777530173499,81.01,75608.36,0.0,0.9993,0.0,0.02484]
[1777530174506,81.01,75610.04,0.0,0.99931,0.0,0.02468]
[1777530175513,81.01,75609.07,0.0,0.9993,0.0,0.02478]
[1777530177526,81.01,75609.91,0.0,0.99931,0.0,0.0247]
[1777530182562,81.01,75609.2,0.0,0.9993,0.0,0.02476]
[1777530185583,81.01,75609.88,0.0,0.99931,0.0,0.0247]
[1777530187596,81.01,75611.3,0.0,0.99931,0.0,0.02457]
[1777530190617,81.01,75608.09,0.0,0.9993,0.0,0.02487]
[1777530191625,81.01,75606.43,0.0,0.9993,0.0,0.02503]
[1777530195653,81.01,75605.68,0.0,0.99929,0.0,0.0251]
[1777530196660,81.01,75606.62,0.0,0.9993,0.0,0.02501]
[1777530198674,81.01,75605.46,0.0,0.99929,0.0,0.02512]
[1777530203708,81.01,75605.46,0.0,0.99929,0.0,0.02512]
[1777530208743,81.01,75606.16,0.0,0.9993,0.0,0.02505]
[1777530211764,81.01,75607.42,0.0,0.99934,0.0,0.02352]
[1777530213779,81.01,75608.12,0.0,0.99934,0.0,0.02346]
[1777530217806,81.01,75606.92,0.0,0.99934,0.0,0.02357]
[1777530218814,81.01,75607.68,0.0,0.99934,0.0,0.0235]
[1777530221835,81.01,75607.01,0.0,0.99934,0.0,0.02356]
[1777530222842,81.01,75607.74,0.0,0.99934,0.0,0.0235]
[1777530227876,81.01,75606.99,0.0,0.99934,0.0,0.02356]
[1777530230897,81.01,75606.16,0.0,0.99933,0.0,0.02364]
[1777530231905,81.01,75607.27,0.0,0.99934,0.0,0.02354]
[1777530232912,81.01,75610.73,0.0,0.99935,0.0,0.02323]
[1777530234926,81.01,75611.89,0.0,0.99935,0.0,0.02312]
[1777530239961,81.01,75612.56,0.0,0.99935,0.0,0.02306]
[1777530241974,81.01,75611.14,0.0,0.99935,0.0,0.02319]
[1777530243652,81.01,75612.48,0.0,0.99935,0.0,0.02307]
[1777530243989,81.01,75606.75,0.0,0.99934,0.0,0.02359]
[1777530244996,81.01,75603.51,0.0,0.99933,0.0,0.02388]
[1777530248017,81.01,75601.98,0.0,0.99932,0.0,0.02402]
[1777530250031,81.01,75603.92,0.0,0.99933,0.0,0.02384]
[1777530251038,81.01,75607.03,0.0,0.99934,0.0,0.02356]
[1777530252044,81.01,75608.79,0.0,0.99934,0.0,0.0234]
[1777530257080,81.01,75609.1,0.0,0.99934,0.0,0.02337]
[1777530259093,81.01,75608.15,0.0,0.99934,0.0,0.02346]
[1777530260101,81.01,75606.69,0.0,0.99934,0.0,0.02359]
[1777530261107,81.01,75603.6,0.0,0.99933,0.0,0.02387]
[1777530266143,81.01,75603.8,0.0,0.99933,0.0,0.02386]
[1777530271178,81.01,75603.77,0.0,0.99937,0.0,0.02249]
[1777530275206,81.01,75601.81,0.0,0.99936,0.0,0.02266]
[1777530276213,81.01,75600.93,0.0,0.99936,0.0,0.02274]
[1777530281248,81.01,75599.2,0.0,0.99935,0.0,0.02289]
[1777530282254,81.01,75597.8,0.0,0.99935,0.0,0.02302]
[1777530283263,81.01,75595.38,0.0,0.99934,0.0,0.02324]
[1777530284269,81.01,75599.57,0.0,0.99935,0.0,0.02286]
[1777530285276,81.01,75600.54,0.0,0.99936,0.0,0.02277]
[1777530287289,81.01,75607.4,0.0,0.99938,0.0,0.02217]
[1777530288296,81.01,75610.53,0.0,0.99938,0.0,0.0219]
[1777530289304,81.01,75611.81,0.0,0.99939,0.0,0.02179]
[1777530291318,81.01,75612.62,0.0,0.99939,0.0,0.02172]
[1777530292326,81.01,75613.92,0.0,0.99939,0.0,0.02161]
[1777530293333,81.01,75610.09,0.0,0.99938,0.0,0.02194]
[1777530297363,81.01,75612.51,0.0,0.99939,0.0,0.02173]
[1777530299378,81.01,75607.97,0.0,0.99938,0.0,0.02212]
[1777530300385,81.01,75607.2,0.0,0.99938,0.0,0.02219]
[1777530301391,81.01,75609.55,0.0,0.99938,0.0,0.02199]
[1777530302399,81.01,75607.92,0.0,0.99938,0.0,0.02213]
[1777530303406,81.01,75608.65,0.0,0.99938,0.0,0.02206]
[1777530304413,81.01,75607.69,0.0,0.99938,0.0,0.02215]
[1777530305419,81.01,75608.77,0.0,0.99938,0.0,0.02205]
[1777530307434,81.01,75610.12,0.0,0.99938,0.0,0.02194]
[1777530309448,81.01,75611.14,0.0,0.99939,0.0,0.02185]
[1777530312469,81.01,75617.01,0.0,0.9994,0.0,0.02135]
[1777530313476,81.01,75621.05,0.0,0.99941,0.0,0.02102]
[1777530316497,81.01,75622.4,0.0,0.99941,0.0,0.02091]
[1777530317505,81.01,75619.66,0.0,0.99941,0.0,0.02113]
[1777530318511,81.01,75618.85,0.0,0.99941,0.0,0.0212]
[1777530319518,81.01,75619.92,0.0,0.99941,0.0,0.02111]
[1777530320525,81.01,75620.81,0.0,0.99941,0.0,0.02104]
[1777530322538,81.01,75619.95,0.0,0.99941,0.0,0.02111]
[1777530323551,81.01,75619.3,0.0,0.99941,0.0,0.02116]
[1777530324553,81.01,75620.0,0.0,0.99941,0.0,0.0211]
[1777530329588,81.01,75623.28,0.0,0.99942,0.0,0.02083]
[1777530332610,81.01,75623.13,0.0,0.99945,0.0,0.01961]
[1777530335631,81.01,75624.05,0.0,0.99945,0.0,0.01954]
[1777530336638,81.01,75618.95,0.0,0.99944,0.0,0.01994]
[1777530337646,81.01,75616.22,0.0,0.99943,0.0,0.02015]
[1777530341674,81.01,75616.99,0.0,0.99944,0.0,0.02009]
[1777530342680,81.01,75618.47,0.0,0.99944,0.0,0.01998]
[1777530345701,81.01,75622.71,0.0,0.99945,0.0,0.01964]
[1777530346708,81.01,75629.98,0.0,0.99947,0.0,0.01908]
[1777530347391,81.01,75629.98,0.0,0.99947,0.0,0.01908]
[1777530347716,81.01,75631.5,0.0,0.99947,0.0,0.01897]
[1777530348086,81.01,75631.5,0.0,0.99947,0.0,0.01897]
[1777530349729,81.01,75632.68,0.0,0.99947,0.0,0.01888]
[1777530350736,81.01,75633.53,0.0,0.99947,0.0,0.01881]
[1777530351744,81.01,75636.63,0.0,0.99948,0.0,0.01858]
[1777530353758,81.01,75638.02,0.0,0.99948,0.0,0.01848]
[1777530354764,81.01,75639.66,0.0,0.99949,0.0,0.01836]
[1777530356779,81.01,75640.93,0.0,0.99949,0.0,0.01827]
[1777530357786,81.01,75645.44,0.0,0.9995,0.0,0.01794]
[1777530358793,81.01,75648.99,0.0,0.99951,0.0,0.01769]
[1777530360840,81.01,75649.42,0.0,0.99951,0.0,0.01766]
[1777530361088,81.01,75649.42,0.0,0.99951,0.0,0.01766]
[1777530361122,81.01,75649.54,0.0,0.99951,0.0,0.01765]
[1777530361864,81.01,75653.62,0.0,0.99952,0.0,0.01736]
[1777530362821,81.01,75657.46,0.0,0.99953,0.0,0.0171]
[1777530364738,81.01,75657.46,0.0,0.99953,0.0,0.0171]
[1777530363828,81.01,75660.9,0.0,0.99953,0.0,0.01686]
[1777530364829,81.01,75660.9,0.0,0.99953,0.0,0.01686]
[1777530365051,81.01,75660.9,0.0,0.99953,0.0,0.01686]
[1777530365083,81.01,75660.9,0.0,0.99953,0.0,0.01686]
[1777530365141,81.01,75660.46,0.0,0.99953,0.0,0.01689]
[1777530367856,81.01,75661.24,0.0,0.99953,0.0,0.01684]
[1777530369870,81.01,75658.61,0.0,0.99953,0.0,0.01702]
[1777530370877,81.01,75657.94,0.0,0.99953,0.0,0.01706]
[1777530372646,81.01,75657.94,0.0,0.99953,0.0,0.01706]
[1777530372747,81.01,75656.36,0.0,0.99952,0.0,0.01717]
[1777530372826,81.01,75656.36,0.0,0.99952,0.0,0.01717]
[1777530372890,81.01,75653.73,0.0,0.99952,0.0,0.01735]
[1777530373898,81.01,75652.49,0.0,0.99952,0.0,0.01744]
[1777530375912,81.01,75654.36,0.0,0.99952,0.0,0.01731]
[1777530377039,81.01,75654.36,0.0,0.99952,0.0,0.01731]
[1777530377083,81.01,75654.36,0.0,0.99952,0.0,0.01731]
[1777530377260,81.01,75654.36,0.0,0.99952,0.0,0.01731]
[1777530377328,81.01,75654.36,0.0,0.99952,0.0,0.01731]
[1777530377361,81.01,75654.36,0.0,0.99952,0.0,0.01731]
[1777530377926,81.01,75653.54,0.0,0.99952,0.0,0.01737]
[1777530379940,81.01,75654.77,0.0,0.99952,0.0,0.01728]
[1777530381954,81.01,75655.74,0.0,0.99952,0.0,0.01721]
[1777530383083,81.01,75655.74,0.0,0.99952,0.0,0.01721]
[1777530383327,81.01,75655.74,0.0,0.99952,0.0,0.01721]
[1777530383427,81.01,75656.62,0.0,0.99952,0.0,0.01715]
[1777530383968,81.01,75658.83,0.0,0.99953,0.0,0.017]
[1777530384975,81.01,75656.73,0.0,0.99953,0.0,0.01715]
[1777530385982,81.01,75653.21,0.0,0.99952,0.0,0.01739]
[1777530387008,81.01,75653.21,0.0,0.99952,0.0,0.01739]
[1777530387087,81.01,75653.21,0.0,0.99952,0.0,0.01739]
[1777530387116,81.01,75653.14,0.0,0.99952,0.0,0.0174]
[1777530387996,81.01,75651.96,0.0,0.99952,0.0,0.01748]
[1777530391018,81.01,75652.55,0.0,0.99955,0.0,0.01636]
[1777530396487,81.01,75652.69,0.0,0.99955,0.0,0.01635]
[1777530396578,81.01,75652.69,0.0,0.99955,0.0,0.01635]
[1777530396637,81.01,75656.13,0.0,0.99955,0.0,0.01612]
[1777530398069,81.01,75655.4,0.0,0.99955,0.0,0.01617]
[1777530399076,81.01,75656.41,0.0,0.99955,0.0,0.01611]
[1777530403105,81.01,75655.62,0.0,0.99955,0.0,0.01616]
[1777530403947,81.01,75655.62,0.0,0.99955,0.0,0.01616]
[1777530404082,81.01,75655.62,0.0,0.99955,0.0,0.01616]
[1777530404562,81.01,75655.62,0.0,0.99955,0.0,0.01616]
[1777530404579,81.01,75655.62,0.0,0.99955,0.0,0.01616]
[1777530404616,81.01,75654.18,0.0,0.99955,0.0,0.01625]
[1777530408140,81.01,75653.27,0.0,0.99955,0.0,0.01631]
[1777530412168,81.01,75654.19,0.0,0.99955,0.0,0.01625]
[1777530417206,81.01,75653.61,0.0,0.99955,0.0,0.01629]
[1777530418214,81.01,75647.93,0.0,0.99954,0.0,0.01667]
[1777530419447,81.01,75647.93,0.0,0.99954,0.0,0.01667]
[1777530419575,81.01,75647.93,0.0,0.99954,0.0,0.01667]
[1777530419675,81.01,75645.99,0.0,0.99953,0.0,0.0168]
[1777530420228,81.01,75645.29,0.0,0.99953,0.0,0.01685]
[1777530422242,81.01,75643.38,0.0,0.99953,0.0,0.01698]
[1777530423249,81.01,75642.12,0.0,0.99952,0.0,0.01707]
[1777530424300,81.01,75642.12,0.0,0.99952,0.0,0.01707]
[1777530424330,81.01,75642.12,0.0,0.99952,0.0,0.01707]
[1777530424396,81.01,75643.02,0.0,0.99953,0.0,0.017]
[1777530425319,81.01,75643.02,0.0,0.99953,0.0,0.017]
[1777530425325,81.01,75643.02,0.0,0.99953,0.0,0.017]
[1777530425420,81.01,75643.4,0.0,0.99953,0.0,0.01698]
[1777530426270,81.01,75642.64,0.0,0.99953,0.0,0.01703]
[1777530427276,81.01,75643.84,0.0,0.99953,0.0,0.01695]
[1777530428667,81.01,75643.84,0.0,0.99953,0.0,0.01695]
[1777530428831,81.01,75643.84,0.0,0.99953,0.0,0.01695]
[1777530430298,81.01,75642.83,0.0,0.99953,0.0,0.01702]
[1777530431304,81.01,75643.74,0.0,0.99953,0.0,0.01695]
[1777530436340,81.01,75643.98,0.0,0.99953,0.0,0.01694]
[1777530441374,81.01,75642.13,0.0,0.99952,0.0,0.01707]
[1777530442889,81.01,75642.35,0.0,0.99953,0.0,0.01705]
[1777530442972,81.01,75642.35,0.0,0.99953,0.0,0.01705]
[1777530443388,81.01,75639.25,0.0,0.99952,0.0,0.01727]
[1777530444079,81.01,75639.25,0.0,0.99952,0.0,0.01727]
[1777530444327,81.01,75639.25,0.0,0.99952,0.0,0.01727]
[1777530444396,81.01,75638.48,0.0,0.99952,0.0,0.01732]
[1777530445402,81.01,75637.5,0.0,0.99951,0.0,0.01739]
[1777530450168,81.01,75637.16,0.0,0.99951,0.0,0.01741]
[1777530450326,81.01,75637.16,0.0,0.99951,0.0,0.01741]
[1777530451444,81.01,75637.53,0.0,0.99954,0.0,0.0163]
[1777530456479,81.01,75637.17,0.0,0.99954,0.0,0.01633]
[1777530458494,81.01,75635.73,0.0,0.99954,0.0,0.01642]
[1777530460043,81.01,75635.35,0.0,0.99954,0.0,0.01645]
[1777530460080,81.01,75635.35,0.0,0.99954,0.0,0.01645]
[1777530461315,81.01,75634.81,0.0,0.99954,0.0,0.01648]
[1777530461515,81.01,75640.55,0.0,0.99955,0.0,0.0161]
[1777530462522,81.01,75638.73,0.0,0.99955,0.0,0.01622]
[1777530463528,81.01,75639.37,0.0,0.99955,0.0,0.01618]
[1777530464142,81.01,75639.37,0.0,0.99955,0.0,0.01618]
[1777530464813,81.01,75639.37,0.0,0.99955,0.0,0.01618]
[1777530466550,81.01,75638.38,0.0,0.99955,0.0,0.01625]
[1777530470578,81.01,75639.16,0.0,0.99955,0.0,0.01619]
[1777530474606,81.01,75638.34,0.0,0.99955,0.0,0.01625]
[1777530476032,81.01,75638.34,0.0,0.99955,0.0,0.01625]
[1777530476076,81.01,75638.34,0.0,0.99955,0.0,0.01625]
[1777530476619,81.01,75635.63,0.0,0.99954,0.0,0.01643]
[1777530477243,81.01,75635.63,0.0,0.99954,0.0,0.01643]
[1777530477333,81.01,75635.63,0.0,0.99954,0.0,0.01643]
[1777530477627,81.01,75633.92,0.0,0.99954,0.0,0.01654]
[1777530478633,81.01,75633.01,0.0,0.99954,0.0,0.0166]
[1777530479641,81.01,75631.95,0.0,0.99953,0.0,0.01668]
[1777530482661,81.01,75627.6,0.0,0.99952,0.0,0.01697]
[1777530483669,81.01,75614.62,0.0,0.9995,0.0,0.01789]
[1777530484676,81.01,75612.71,0.0,0.99949,0.0,0.01803]
[1777530485683,81.01,75613.34,0.0,0.99949,0.0,0.01798]
[1777530486865,81.01,75613.34,0.0,0.99949,0.0,0.01798]
[1777530487078,81.01,75613.17,0.0,0.99949,0.0,0.018]
[1777530492731,81.01,75613.5,0.0,0.99949,0.0,0.01797]
[1777530493946,81.01,75613.25,0.0,0.99949,0.0,0.01799]
[1777530494079,81.01,75613.25,0.0,0.99949,0.0,0.01799]
[1777530494746,81.01,75613.46,0.0,0.99949,0.0,0.01798]
[1777530498518,81.01,75614.0,0.0,0.9995,0.0,0.01794]
[1777530498577,81.01,75614.0,0.0,0.9995,0.0,0.01794]
[1777530501794,81.01,75613.07,0.0,0.99949,0.0,0.018]
[1777530504672,81.01,75613.03,0.0,0.99949,0.0,0.01801]
[1777530504829,81.01,75613.03,0.0,0.99949,0.0,0.01801]
[1777530504929,81.01,75615.26,0.0,0.9995,0.0,0.01785]
[1777530505603,81.01,75615.26,0.0,0.9995,0.0,0.01785]
[1777530505637,81.01,75615.26,0.0,0.9995,0.0,0.01785]
[1777530505822,81.01,75616.65,0.0,0.9995,0.0,0.01775]
[1777530506830,81.01,75618.12,0.0,0.9995,0.0,0.01764]
[1777530507837,81.01,75619.61,0.0,0.99951,0.0,0.01753]
[1777530511865,81.01,75620.08,0.0,0.99954,0.0,0.0164]
[1777530512872,81.01,75619.39,0.0,0.99954,0.0,0.01645]
[1777530513453,81.01,75619.39,0.0,0.99954,0.0,0.01645]
[1777530513576,81.01,75619.39,0.0,0.99954,0.0,0.01645]
[1777530516900,81.01,75622.2,0.0,0.99954,0.0,0.01626]
[1777530517164,81.01,75622.2,0.0,0.99954,0.0,0.01626]
[1777530517326,81.01,75622.2,0.0,0.99954,0.0,0.01626]
[1777530517802,81.01,75622.2,0.0,0.99954,0.0,0.01626]
[1777530517829,81.01,75622.2,0.0,0.99954,0.0,0.01626]
[1777530517907,81.01,75624.13,0.0,0.99955,0.0,0.01613]
[1777530518913,81.01,75624.94,0.0,0.99955,0.0,0.01608]
[1777530519921,81.01,75623.31,0.0,0.99955,0.0,0.01618]
[1777530523949,81.01,75622.24,0.0,0.99954,0.0,0.01626]
[1777530524175,81.01,75622.24,0.0,0.99954,0.0,0.01626]
[1777530524329,81.01,75622.24,0.0,0.99954,0.0,0.01626]
[1777530524956,81.01,75623.55,0.0,0.99955,0.0,0.01617]
[1777530528984,81.01,75624.38,0.0,0.99955,0.0,0.01611]
[1777530530998,81.01,75625.02,0.0,0.99955,0.0,0.01607]
[1777530534585,81.01,75625.05,0.0,0.99955,0.0,0.01607]
[1777530534834,81.01,75625.05,0.0,0.99955,0.0,0.01607]
[1777530534839,81.01,75626.61,0.0,0.99955,0.0,0.01597]
[1777530535951,81.01,75626.61,0.0,0.99955,0.0,0.01597]
[1777530535025,81.01,75630.15,0.0,0.99956,0.0,0.01574]
[1777530536082,81.01,75630.15,0.0,0.99956,0.0,0.01574]
[1777530536175,81.01,75631.1,0.0,0.99956,0.0,0.01567]
[1777530537040,81.01,75629.86,0.0,0.99956,0.0,0.01575]
[1777530540061,81.01,75644.35,0.0,0.99959,0.0,0.01484]
[1777530541068,81.01,75648.93,0.0,0.99959,0.0,0.01456]
[1777530542830,81.01,75648.93,0.0,0.99959,0.0,0.01456]
[1777530542843,81.01,75643.73,0.0,0.99959,0.0,0.01488]
[1777530547675,81.01,75643.96,0.0,0.99959,0.0,0.01487]
[1777530547830,81.01,75643.96,0.0,0.99959,0.0,0.01487]
[1777530547930,81.01,75643.82,0.0,0.99959,0.0,0.01487]
[1777530548117,81.01,75644.45,0.0,0.99959,0.0,0.01484]
[1777530553151,81.01,75645.95,0.0,0.99959,0.0,0.01474]
[1777530556083,81.01,75645.77,0.0,0.99959,0.0,0.01475]
[1777530556137,81.01,75645.77,0.0,0.99959,0.0,0.01475]
[1777530556328,81.01,75645.77,0.0,0.99959,0.0,0.01475]
[1777530556359,81.01,75646.01,0.0,0.99959,0.0,0.01474]
[1777530558187,81.01,75645.24,0.0,0.99959,0.0,0.01479]
[1777530561685,81.01,75644.79,0.0,0.99959,0.0,0.01481]
[1777530561840,81.01,75644.79,0.0,0.99959,0.0,0.01481]
[1777530561940,81.01,75645.0,0.0,0.99959,0.0,0.0148]
[1777530567250,81.01,75644.63,0.0,0.99959,0.0,0.01482]
[1777530568257,81.01,75645.33,0.0,0.99959,0.0,0.01478]
[1777530570245,81.01,75645.15,0.0,0.99959,0.0,0.01479]
[1777530570328,81.01,75645.15,0.0,0.99959,0.0,0.01479]
[1777530570427,81.01,75645.81,0.0,0.99959,0.0,0.01475]
[1777530571278,81.01,75646.83,0.0,0.99962,0.0,0.01373]
[1777530572285,81.01,75647.93,0.0,0.99962,0.0,0.01367]
[1777530574299,81.01,75647.01,0.0,0.99962,0.0,0.01372]
[1777530577320,81.01,75646.43,0.0,0.99962,0.0,0.01375]
[1777530580341,81.01,75647.61,0.0,0.99962,0.0,0.01369]
[1777530582502,81.01,75647.99,0.0,0.99962,0.0,0.01366]
[1777530582505,81.01,75647.99,0.0,0.99962,0.0,0.01366]
[1777530582581,81.01,75647.99,0.0,0.99962,0.0,0.01366]
[1777530582714,81.01,75647.86,0.0,0.99962,0.0,0.01367]
[1777530584370,81.01,75647.15,0.0,0.99962,0.0,0.01371]
[1777530587716,81.01,75647.18,0.0,0.99962,0.0,0.01371]
[1777530587721,81.01,75647.18,0.0,0.99962,0.0,0.01371]
[1777530587829,81.01,75647.18,0.0,0.99962,0.0,0.01371]
[1777530587920,81.01,75648.94,0.0,0.99962,0.0,0.01361]
[1777530588397,81.01,75650.46,0.0,0.99962,0.0,0.01352]
[1777530589405,81.01,75649.51,0.0,0.99962,0.0,0.01358]
[1777530594440,81.01,75649.79,0.0,0.99962,0.0,0.01356]
[1777530597460,81.01,75648.56,0.0,0.99962,0.0,0.01363]
[1777530598747,81.01,75649.43,0.0,0.99962,0.0,0.01358]
[1777530599756,81.01,75649.43,0.0,0.99962,0.0,0.01358]
[1777530599828,81.01,75649.43,0.0,0.99962,0.0,0.01358]
[1777530599854,81.01,75649.43,0.0,0.99962,0.0,0.01358]
[1777530600482,81.01,75652.95,0.0,0.99963,0.0,0.01338]
[1777530601489,81.01,75660.51,0.0,0.99964,0.0,0.01296]
[1777530603234,81.01,75660.75,0.0,0.99964,0.0,0.01295]
[1777530603302,81.01,75660.75,0.0,0.99964,0.0,0.01295]
[1777530603326,81.01,75660.75,0.0,0.99964,0.0,0.01295]
[1777530603503,81.01,75658.66,0.0,0.99964,0.0,0.01307]
[1777530606523,81.01,75661.55,0.0,0.99964,0.0,0.01291]
[1777530607145,81.01,75661.55,0.0,0.99964,0.0,0.01291]
[1777530607152,81.01,75661.55,0.0,0.99964,0.0,0.01291]
[1777530607328,81.01,75661.55,0.0,0.99964,0.0,0.01291]
[1777530607531,81.01,75663.15,0.0,0.99964,0.0,0.01282]
[1777530612011,81.01,75663.57,0.0,0.99965,0.0,0.0128]
[1777530612040,81.01,75663.55,0.0,0.99965,0.0,0.0128]
[1777530612077,81.01,75663.55,0.0,0.99965,0.0,0.0128]
[1777530612565,81.01,75664.12,0.0,0.99965,0.0,0.01277]
[1777530613572,81.01,75663.25,0.0,0.99964,0.0,0.01282]
[1777530614580,81.01,75662.65,0.0,0.99964,0.0,0.01285]
[1777530616969,81.01,75662.93,0.0,0.99964,0.0,0.01283]
[1777530617074,81.01,75662.95,0.0,0.99964,0.0,0.01283]
[1777530617601,81.01,75661.54,0.0,0.99964,0.0,0.01291]
[1777530618608,81.01,75660.31,0.0,0.99964,0.0,0.01298]
[1777530619260,81.01,75660.31,0.0,0.99964,0.0,0.01298]
[1777530619327,81.01,75660.31,0.0,0.99964,0.0,0.01298]
[1777530619615,81.01,75660.71,0.0,0.99964,0.0,0.01295]
[1777530621628,81.01,75659.34,0.0,0.99964,0.0,0.01303]
[1777530622260,81.01,75659.34,0.0,0.99964,0.0,0.01303]
[1777530622324,81.01,75659.34,0.0,0.99964,0.0,0.01303]
[1777530622636,81.01,75661.1,0.0,0.99964,0.0,0.01293]
[1777530624650,81.01,75661.91,0.0,0.99964,0.0,0.01289]
[1777530625656,81.01,75663.02,0.0,0.99964,0.0,0.01283]
[1777530630713,81.01,75663.39,0.0,0.99964,0.0,0.01281]
[1777530630762,81.01,75663.39,0.0,0.99964,0.0,0.01281]
[1777530630833,81.01,75663.39,0.0,0.99964,0.0,0.01281]
[1777530630863,81.01,75662.97,0.0,0.99964,0.0,0.01283]
[1777530631699,81.01,75661.86,0.0,0.99967,0.0,0.01202]
[1777530633713,81.01,75660.37,0.0,0.99966,0.0,0.0121]
[1777530634719,81.01,75658.1,0.0,0.99966,0.0,0.01222]
[1777530635116,81.01,75658.1,0.0,0.99966,0.0,0.01222]
[1777530635121,81.01,75658.1,0.0,0.99966,0.0,0.01222]
[1777530635327,81.01,75658.1,0.0,0.99966,0.0,0.01222]
[1777530635728,81.01,75656.68,0.0,0.99966,0.0,0.01229]
[1777530636735,81.01,75657.16,0.0,0.99966,0.0,0.01227]
[1777530637742,81.01,75655.54,0.0,0.99966,0.0,0.01235]
[1777530639755,81.01,75654.24,0.0,0.99965,0.0,0.01242]
[1777530640762,81.01,75654.73,0.0,0.99966,0.0,0.01239]
[1777530641770,81.01,75655.82,0.0,0.99966,0.0,0.01234]
[1777530642465,81.01,75655.82,0.0,0.99966,0.0,0.01234]
[1777530642511,81.01,75655.82,0.0,0.99966,0.0,0.01234]
[1777530642567,81.01,75655.82,0.0,0.99966,0.0,0.01234]
[1777530642777,81.01,75658.79,0.0,0.99966,0.0,0.01218]
[1777530643784,81.01,75660.13,0.0,0.99966,0.0,0.01211]
[1777530646805,81.01,75660.62,0.0,0.99966,0.0,0.01209]
[1777530651116,81.01,75660.54,0.0,0.99966,0.0,0.01209]
[1777530651154,81.01,75660.54,0.0,0.99966,0.0,0.01209]
[1777530651326,81.01,75660.54,0.0,0.99966,0.0,0.01209]
[1777530651840,81.01,75659.63,0.0,0.99966,0.0,0.01214]
[1777530656874,81.01,75659.02,0.0,0.99966,0.0,0.01217]
[1777530659896,81.01,75659.81,0.0,0.99966,0.0,0.01213]
[1777530660284,81.01,75659.81,0.0,0.99966,0.0,0.01213]
[1777530660326,81.01,75659.81,0.0,0.99966,0.0,0.01213]
[1777530660343,81.01,75659.81,0.0,0.99966,0.0,0.01213]
[1777530660578,81.01,75659.81,0.0,0.99966,0.0,0.01213]
[1777530660902,81.01,75658.52,0.0,0.99966,0.0,0.0122]
[1777530661910,81.01,75661.02,0.0,0.99967,0.0,0.01207]
[1777530662917,81.01,75664.19,0.0,0.99967,0.0,0.0119]
[1777530663923,81.01,75663.47,0.0,0.99967,0.0,0.01194]
[1777530665053,81.01,75663.47,0.0,0.99967,0.0,0.01194]
[1777530665055,81.01,75663.47,0.0,0.99967,0.0,0.01194]
[1777530665075,81.01,75663.47,0.0,0.99967,0.0,0.01194]
[1777530664931,81.01,75660.62,0.0,0.99966,0.0,0.01209]
[1777530665938,81.01,75660.24,0.0,0.99966,0.0,0.01211]
[1777530666944,81.01,75660.88,0.0,0.99966,0.0,0.01207]
[1777530667951,81.01,75661.56,0.0,0.99967,0.0,0.01204]
[1777530668959,81.01,75661.08,0.0,0.99967,0.0,0.01206]
[1777530670958,81.01,75661.15,0.0,0.99967,0.0,0.01206]
[1777530670963,81.01,75661.15,0.0,0.99967,0.0,0.01206]
[1777530671078,81.01,75661.15,0.0,0.99967,0.0,0.01206]
[1777530670973,81.01,75660.52,0.0,0.99966,0.0,0.01209]
[1777530671979,81.01,75662.18,0.0,0.99967,0.0,0.01201]
[1777530675001,81.01,75663.51,0.0,0.99967,0.0,0.01194]
[1777530676992,81.01,75663.52,0.0,0.99967,0.0,0.01194]
[1777530677050,81.01,75663.52,0.0,0.99967,0.0,0.01194]
[1777530677075,81.01,75663.52,0.0,0.99967,0.0,0.01194]
[1777530677090,81.01,75663.14,0.0,0.99967,0.0,0.01196]
[1777530679028,81.01,75663.68,0.0,0.99967,0.0,0.01193]
[1777530683057,81.01,75663.03,0.0,0.99967,0.0,0.01196]
[1777530687085,81.01,75663.61,0.0,0.99967,0.0,0.01193]
[1777530687993,81.01,75663.61,0.0,0.99967,0.0,0.01193]
[1777530688092,81.01,75666.34,0.0,0.99967,0.0,0.0118]
[1777530689098,81.01,75669.53,0.0,0.99968,0.0,0.01164]
[1777530690106,81.01,75668.78,0.0,0.99968,0.0,0.01167]
[1777530691113,81.01,75666.04,0.0,0.9997,0.0,0.011]
[1777530693126,81.01,75667.17,0.0,0.9997,0.0,0.01094]
[1777530695141,81.01,75675.63,0.0,0.99971,0.0,0.01055]
[1777530696148,81.01,75685.76,0.0,0.99972,0.0,0.0101]
[1777530697155,81.01,75691.84,0.0,0.99973,0.0,0.00984]
[1777530698161,81.01,75692.84,0.0,0.99973,0.0,0.00979]
[1777530701182,81.01,75691.32,0.0,0.99973,0.0,0.00986]
[1777530702190,81.01,75690.68,0.0,0.99973,0.0,0.00989]
[1777530704204,81.01,75691.28,0.0,0.99973,0.0,0.00986]
[1777530705211,81.01,75692.74,0.0,0.99973,0.0,0.0098]
[1777530707225,81.01,75693.4,0.0,0.99973,0.0,0.00977]
[1777530709063,81.01,75693.4,0.0,0.99973,0.0,0.00977]
[1777530708232,81.01,75692.78,0.0,0.99973,0.0,0.0098]
[1777530709821,81.01,75692.41,0.0,0.99973,0.0,0.00981]
[1777530712824,81.01,75692.51,0.0,0.99973,0.0,0.00981]
[1777530712926,81.01,75692.53,0.0,0.99973,0.0,0.00981]
[1777530718302,81.01,75693.73,0.0,0.99973,0.0,0.00975]
[1777530723338,81.01,75695.51,0.0,0.99973,0.0,0.00968]
[1777530728373,81.01,75696.37,0.0,0.99974,0.0,0.00964]
[1777530731399,81.01,75706.54,0.0,0.99975,0.0,0.00923]
[1777530732198,81.01,75706.54,0.0,0.99975,0.0,0.00923]
[1777530732405,81.01,75726.43,0.0,0.99977,0.0,0.00845]
[1777530733412,81.01,75730.12,0.0,0.99977,0.0,0.00832]
[1777530735440,81.01,75727.05,0.0,0.99977,0.0,0.00843]
[1777530741468,81.01,75726.87,0.0,0.99977,0.0,0.00844]
[1777530743492,81.01,75742.27,0.0,0.99979,0.0,0.00788]
[1777530744499,81.01,75755.65,0.0,0.9998,0.0,0.00743]
[1777530745506,81.01,75754.64,0.0,0.9998,0.0,0.00746]
[1777530747379,81.01,75755.47,0.0,0.9998,0.0,0.00744]
[1777530747440,81.01,75755.47,0.0,0.9998,0.0,0.00744]
[1777530750543,81.01,75763.77,0.0,0.99981,0.0,0.00717]
[1777530751550,81.01,75768.76,0.0,0.99983,0.0,0.00648]
[1777530752557,81.01,75759.33,0.0,0.99982,0.0,0.00676]
[1777530753564,81.01,75753.92,0.0,0.99981,0.0,0.00693]
[1777530756585,81.01,75748.8,0.0,0.99981,0.0,0.00709]
[1777530760768,81.01,75744.85,0.0,0.9998,0.0,0.00722]
[1777530760829,81.01,75744.85,0.0,0.9998,0.0,0.00722]
[1777530763634,81.01,75755.81,0.0,0.99981,0.0,0.00687]
[1777530765648,81.01,75751.87,0.0,0.99981,0.0,0.00699]
[1777530770683,81.01,75748.07,0.0,0.99981,0.0,0.00711]
[1777530775718,81.01,75747.16,0.0,0.99981,0.0,0.00714]
[1777530780752,81.01,75752.62,0.0,0.99981,0.0,0.00697]
[1777530785789,81.01,75751.97,0.0,0.99981,0.0,0.00699]
[1777530790824,81.01,75753.68,0.0,0.99981,0.0,0.00694]
[1777530795858,81.01,75748.18,0.0,0.99981,0.0,0.00711]
[1777530800979,81.01,75743.33,0.0,0.9998,0.0,0.00727]
[1777530801107,81.01,75743.33,0.0,0.9998,0.0,0.00727]
[1777530803918,81.01,75729.91,0.0,0.99979,0.0,0.00772]
[1777530805679,81.01,75730.6,0.0,0.99979,0.0,0.00769]
[1777530805826,81.01,75730.6,0.0,0.99979,0.0,0.00769]
[1777530810967,81.01,75732.0,0.0,0.99979,0.0,0.00764]
[1777530813081,81.01,75732.11,0.0,0.99981,0.0,0.00707]
[1777530819022,81.01,75731.81,0.0,0.99981,0.0,0.00708]
[1777530819431,81.01,75731.81,0.0,0.99981,0.0,0.00708]
[1777530819485,81.01,75731.81,0.0,0.99981,0.0,0.00708]
[1777530819578,81.01,75731.81,0.0,0.99981,0.0,0.00708]
[1777530823061,81.01,75731.85,0.0,0.99981,0.0,0.00707]
[1777530823077,81.01,75731.85,0.0,0.99981,0.0,0.00707]
[1777530823233,81.01,75731.85,0.0,0.99981,0.0,0.00707]
[1777530823328,81.01,75734.04,0.0,0.99981,0.0,0.00701]
[1777530829093,81.01,75733.86,0.0,0.99981,0.0,0.00701]
[1777530833514,81.01,75731.36,0.0,0.99981,0.0,0.00709]
[1777530833577,81.01,75731.36,0.0,0.99981,0.0,0.00709]
[1777530837153,81.01,75746.42,0.0,0.99982,0.0,0.00662]
[1777530838160,81.01,75754.23,0.0,0.99983,0.0,0.00639]
[1777530839299,81.01,75754.77,0.0,0.99983,0.0,0.00638]
[1777530839328,81.01,75754.77,0.0,0.99983,0.0,0.00638]
[1777530841997,81.01,75752.05,0.0,0.99983,0.0,0.00646]
[1777530842077,81.01,75752.05,0.0,0.99983,0.0,0.00646]
[1777530843667,81.01,75750.9,0.0,0.99982,0.0,0.00649]
[1777530843826,81.01,75750.9,0.0,0.99982,0.0,0.00649]
[1777530848896,81.01,75752.78,0.0,0.99983,0.0,0.00644]
[1777530849077,81.01,75752.78,0.0,0.99983,0.0,0.00644]
[1777530849237,81.01,75752.48,0.0,0.99983,0.0,0.00644]
[1777530849554,81.01,75752.48,0.0,0.99983,0.0,0.00644]
[1777530849581,81.01,75752.48,0.0,0.99983,0.0,0.00644]
[1777530850243,81.01,75754.02,0.0,0.99983,0.0,0.0064]
[1777530851251,81.01,75768.03,0.0,0.99984,0.0,0.006]
[1777530852258,81.01,75768.97,0.0,0.99984,0.0,0.00598]
[1777530853265,81.01,75765.6,0.0,0.99984,0.0,0.00607]
[1777530855231,81.01,75765.18,0.0,0.99984,0.0,0.00608]
[1777530855327,81.01,75764.89,0.0,0.99984,0.0,0.00609]
[1777530857416,81.01,75765.0,0.0,0.99984,0.0,0.00609]
[1777530857591,81.01,75765.0,0.0,0.99984,0.0,0.00609]
[1777530858300,81.01,75761.05,0.0,0.99983,0.0,0.0062]
[1777530860047,81.01,75760.68,0.0,0.99983,0.0,0.00621]
[1777530860076,81.01,75760.68,0.0,0.99983,0.0,0.00621]
[1777530860314,81.01,75762.51,0.0,0.99983,0.0,0.00616]
[1777530861321,81.01,75767.3,0.0,0.99984,0.0,0.00602]
[1777530862328,81.01,75770.63,0.0,0.99984,0.0,0.00593]
[1777530863437,81.01,75770.63,0.0,0.99984,0.0,0.00593]
[1777530863578,81.01,75770.63,0.0,0.99984,0.0,0.00593]
[1777530863677,81.01,75771.79,0.0,0.99984,0.0,0.0059]
[1777530865349,81.01,75774.96,0.0,0.99984,0.0,0.00582]
[1777530866874,81.01,75774.96,0.0,0.99984,0.0,0.00582]
[1777530867080,81.01,75774.96,0.0,0.99984,0.0,0.00582]
[1777530867176,81.01,75776.11,0.0,0.99985,0.0,0.00579]
[1777530867362,81.01,75775.22,0.0,0.99984,0.0,0.00581]
[1777530870384,81.01,75772.21,0.0,0.99984,0.0,0.00589]
[1777530872239,81.01,75772.21,0.0,0.99984,0.0,0.00589]
[1777530872275,81.01,75771.05,0.0,0.99985,0.0,0.00546]
[1777530872331,81.01,75771.05,0.0,0.99985,0.0,0.00546]
[1777530872943,81.01,75771.05,0.0,0.99985,0.0,0.00546]
[1777530873083,81.01,75771.05,0.0,0.99985,0.0,0.00546]
[1777530873106,81.01,75771.09,0.0,0.99985,0.0,0.00545]
[1777530873404,81.01,75774.83,0.0,0.99986,0.0,0.00536]
[1777530874411,81.01,75773.87,0.0,0.99986,0.0,0.00538]
[1777530878225,81.01,75774.31,0.0,0.99986,0.0,0.00537]
[1777530878326,81.01,75774.31,0.0,0.99986,0.0,0.00537]
[1777530879447,81.01,75777.53,0.0,0.99986,0.0,0.00529]
[1777530880454,81.01,75780.81,0.0,0.99986,0.0,0.00521]
[1777530881461,81.01,75779.09,0.0,0.99986,0.0,0.00526]
[1777530882494,81.01,75779.09,0.0,0.99986,0.0,0.00526]
[1777530882582,81.01,75779.09,0.0,0.99986,0.0,0.00526]
[1777530882684,81.01,75778.28,0.0,0.99986,0.0,0.00528]
[1777530883474,81.01,75779.85,0.0,0.99986,0.0,0.00524]
[1777530885308,81.01,75779.85,0.0,0.99986,0.0,0.00524]
[1777530885329,81.01,75779.85,0.0,0.99986,0.0,0.00524]
[1777530884482,81.01,75781.07,0.0,0.99986,0.0,0.00521]
[1777530885489,81.01,75780.05,0.0,0.99986,0.0,0.00523]
[1777530886496,81.01,75787.49,0.0,0.99987,0.0,0.00505]
[1777530887565,81.01,75787.49,0.0,0.99987,0.0,0.00505]
[1777530887579,81.01,75787.49,0.0,0.99987,0.0,0.00505]
[1777530887618,81.01,75793.08,0.0,0.99987,0.0,0.00492]
[1777530888510,81.01,75790.24,0.0,0.99987,0.0,0.00499]
[1777530891201,81.01,75789.75,0.0,0.99987,0.0,0.005]
[1777530891329,81.01,75789.75,0.0,0.99987,0.0,0.005]
[1777530891300,81.01,75791.96,0.0,0.99987,0.0,0.00495]
[1777530891680,81.01,75791.96,0.0,0.99987,0.0,0.00495]
[1777530891727,81.01,75791.96,0.0,0.99987,0.0,0.00495]
[1777530891884,81.01,75793.36,0.0,0.99987,0.0,0.00492]
[1777530892538,81.01,75803.74,0.0,0.99988,0.0,0.00469]
[1777530893545,81.01,75807.84,0.0,0.99988,0.0,0.0046]
[1777530894551,81.01,75808.6,0.0,0.99988,0.0,0.00458]
[1777530895559,81.01,75813.3,0.0,0.99988,0.0,0.00448]
[1777530896566,81.01,75816.47,0.0,0.99988,0.0,0.00441]
[1777530898856,81.01,75816.29,0.0,0.99988,0.0,0.00442]
[1777530899076,81.01,75816.29,0.0,0.99988,0.0,0.00442]
[1777530900594,81.01,75817.42,0.0,0.99988,0.0,0.00439]
[1777530902608,81.01,75818.15,0.0,0.99988,0.0,0.00438]
[1777530904622,81.01,75823.51,0.0,0.99989,0.0,0.00427]
[1777530905863,81.01,75823.51,0.0,0.99989,0.0,0.00427]
[1777530906073,81.01,75823.51,0.0,0.99989,0.0,0.00427]
[1777530906174,81.01,75825.27,0.0,0.99989,0.0,0.00424]
[1777530906636,81.01,75826.11,0.0,0.99989,0.0,0.00422]
[1777530908096,81.01,75826.11,0.0,0.99989,0.0,0.00422]
[1777530908332,81.01,75826.11,0.0,0.99989,0.0,0.00422]
[1777530908143,81.01,75826.99,0.0,0.99989,0.0,0.0042]
[1777530909657,81.01,75827.71,0.0,0.99989,0.0,0.00419]
[1777530910664,81.01,75833.31,0.0,0.99989,0.0,0.00408]
[1777530912290,81.01,75833.31,0.0,0.99989,0.0,0.00408]
[1777530912326,81.01,75833.31,0.0,0.99989,0.0,0.00408]
[1777530911671,81.01,75836.27,0.0,0.99989,0.0,0.00402]
[1777530912678,81.01,75834.39,0.0,0.99989,0.0,0.00406]
[1777530914691,81.01,75833.17,0.0,0.99989,0.0,0.00408]
[1777530915698,81.01,75827.08,0.0,0.99989,0.0,0.0042]
[1777530917215,81.01,75827.08,0.0,0.99989,0.0,0.0042]
[1777530917330,81.01,75827.08,0.0,0.99989,0.0,0.0042]
[1777530917266,81.01,75825.1,0.0,0.99989,0.0,0.00424]
[1777530917714,81.01,75823.27,0.0,0.99989,0.0,0.00428]
[1777530918619,81.01,75823.27,0.0,0.99989,0.0,0.00428]
[1777530918837,81.01,75823.27,0.0,0.99989,0.0,0.00428]
[1777530918926,81.01,75822.19,0.0,0.99989,0.0,0.0043]
[1777530920736,81.01,75821.4,0.0,0.99989,0.0,0.00431]
[1777530921743,81.01,75820.7,0.0,0.99989,0.0,0.00433]
[1777530926019,81.01,75820.24,0.0,0.99989,0.0,0.00434]
[1777530926080,81.01,75820.24,0.0,0.99989,0.0,0.00434]
[1777530926778,81.01,75818.65,0.0,0.99988,0.0,0.00437]
[1777530927785,81.01,75815.12,0.0,0.99988,0.0,0.00444]
[1777530928792,81.01,75812.41,0.0,0.99988,0.0,0.0045]
[1777530929682,81.01,75812.41,0.0,0.99988,0.0,0.0045]
[1777530929827,81.01,75812.41,0.0,0.99988,0.0,0.0045]
[1777530930338,81.01,75812.41,0.0,0.99988,0.0,0.0045]
[1777530930575,81.01,75812.37,0.0,0.99988,0.0,0.0045]
[1777530930806,81.01,75815.47,0.0,0.99988,0.0,0.00444]
[1777530931813,81.01,75814.27,0.0,0.99989,0.0,0.00409]
[1777530933921,81.01,75814.14,0.0,0.99989,0.0,0.00409]
[1777530934075,81.01,75814.14,0.0,0.99989,0.0,0.00409]
[1777530934133,81.01,75804.58,0.0,0.99989,0.0,0.00428]
[1777530934836,81.01,75798.12,0.0,0.99988,0.0,0.00442]
[1777530935844,81.01,75796.79,0.0,0.99988,0.0,0.00445]
[1777530937857,81.01,75795.13,0.0,0.99988,0.0,0.00448]
[1777530939274,81.01,75795.13,0.0,0.99988,0.0,0.00448]
[1777530939326,81.01,75795.13,0.0,0.99988,0.0,0.00448]
[1777530939375,81.01,75793.44,0.0,0.99988,0.0,0.00452]
[1777530940575,81.01,75793.41,0.0,0.99988,0.0,0.00452]
[1777530940830,81.01,75793.41,0.0,0.99988,0.0,0.00452]
[1777530940879,81.01,75790.72,0.0,0.99988,0.0,0.00457]
[1777530941885,81.01,75786.86,0.0,0.99988,0.0,0.00466]
[1777530943847,81.01,75787.26,0.0,0.99988,0.0,0.00465]
[1777530944077,81.01,75787.26,0.0,0.99988,0.0,0.00465]
[1777530944179,81.01,75788.57,0.0,0.99988,0.0,0.00462]
[1777530944906,81.01,75791.5,0.0,0.99988,0.0,0.00456]
[1777530948934,81.01,75793.39,0.0,0.99988,0.0,0.00452]
[1777530950877,81.01,75793.06,0.0,0.99988,0.0,0.00452]
[1777530951076,81.01,75793.06,0.0,0.99988,0.0,0.00452]
[1777530951176,81.01,75793.91,0.0,0.99988,0.0,0.00451]
[1777530953317,81.01,75799.08,0.0,0.99988,0.0,0.0044]
[1777530954304,81.01,75802.49,0.0,0.99988,0.0,0.00433]
[1777530954587,81.01,75802.49,0.0,0.99988,0.0,0.00433]
[1777530954976,81.01,75803.28,0.0,0.99989,0.0,0.00431]
[1777530955982,81.01,75801.39,0.0,0.99988,0.0,0.00435]
[1777530956990,81.01,75798.78,0.0,0.99988,0.0,0.0044]
[1777530957525,81.01,75798.78,0.0,0.99988,0.0,0.0044]
[1777530957576,81.01,75798.78,0.0,0.99988,0.0,0.0044]
[1777530957997,81.01,75800.18,0.0,0.99988,0.0,0.00437]
[1777530958668,81.01,75800.18,0.0,0.99988,0.0,0.00437]
[1777530958829,81.01,75800.18,0.0,0.99988,0.0,0.00437]
[1777530959004,81.01,75799.42,0.0,0.99988,0.0,0.00439]
[1777530961022,81.01,75800.13,0.0,0.99988,0.0,0.00438]
[1777530962029,81.01,75797.35,0.0,0.99988,0.0,0.00443]
[1777530962546,81.01,75797.35,0.0,0.99988,0.0,0.00443]
[1777530962580,81.01,75797.35,0.0,0.99988,0.0,0.00443]
[1777530962648,81.01,75797.35,0.0,0.99988,0.0,0.00443]
[1777530962827,81.01,75797.35,0.0,0.99988,0.0,0.00443]
[1777530963036,81.01,75796.19,0.0,0.99988,0.0,0.00446]
[1777530964043,81.01,75797.69,0.0,0.99988,0.0,0.00443]
[1777530965050,81.01,75800.16,0.0,0.99988,0.0,0.00437]
[1777530966285,81.01,75800.16,0.0,0.99988,0.0,0.00437]
[1777530966326,81.01,75800.16,0.0,0.99988,0.0,0.00437]
[1777530967064,81.01,75801.48,0.0,0.99988,0.0,0.00435]
[1777530968070,81.01,75802.1,0.0,0.99988,0.0,0.00433]
[1777530971092,81.01,75803.3,0.0,0.99989,0.0,0.00431]
[1777530972102,81.01,75807.26,0.0,0.99989,0.0,0.00423]
[1777530973276,81.01,75807.26,0.0,0.99989,0.0,0.00423]
[1777530973331,81.01,75807.26,0.0,0.99989,0.0,0.00423]
[1777530973378,81.01,75806.54,0.0,0.99989,0.0,0.00424]
[1777530973579,81.01,75806.54,0.0,0.99989,0.0,0.00424]
[1777530973830,81.01,75806.54,0.0,0.99989,0.0,0.00424]
[1777530974116,81.01,75806.47,0.0,0.99989,0.0,0.00425]
[1777530977137,81.01,75804.77,0.0,0.99989,0.0,0.00428]
[1777530978127,81.01,75804.77,0.0,0.99989,0.0,0.00428]
[1777530978338,81.01,75804.77,0.0,0.99989,0.0,0.00428]
[1777530984187,81.01,75805.16,0.0,0.99989,0.0,0.00427]
[1777530986233,81.01,75805.25,0.0,0.99989,0.0,0.00427]
[1777530986327,81.01,75805.25,0.0,0.99989,0.0,0.00427]
[1777530986615,81.01,75804.86,0.0,0.99989,0.0,0.00428]
[1777530986827,81.01,75804.86,0.0,0.99989,0.0,0.00428]
[1777530988215,81.01,75805.15,0.0,0.99989,0.0,0.00427]
[1777530991236,81.01,75804.79,0.0,0.9999,0.0,0.00392]
[1777530992243,81.01,75806.55,0.0,0.9999,0.0,0.00389]
[1777530994257,81.01,75807.16,0.0,0.9999,0.0,0.00388]
[1777530994679,81.01,75807.16,0.0,0.9999,0.0,0.00388]
[1777530994826,81.01,75807.16,0.0,0.9999,0.0,0.00388]
[1777530995263,81.01,75804.26,0.0,0.9999,0.0,0.00393]
[1777531000301,81.01,75804.84,0.0,0.9999,0.0,0.00392]
[1777531001308,81.01,75803.87,0.0,0.9999,0.0,0.00394]
[1777531003322,81.01,75800.06,0.0,0.99989,0.0,0.00401]
[1777531004328,81.01,75792.69,0.0,0.99989,0.0,0.00415]
[1777531004782,81.01,75792.69,0.0,0.99989,0.0,0.00415]
[1777531004827,81.01,75792.69,0.0,0.99989,0.0,0.00415]
[1777531005390,81.01,75792.69,0.0,0.99989,0.0,0.00415]
[1777531005427,81.01,75791.43,0.0,0.99989,0.0,0.00418]
[1777531005578,81.01,75791.43,0.0,0.99989,0.0,0.00418]
[1777531006343,81.01,75790.35,0.0,0.99989,0.0,0.0042]
[1777531008357,81.01,75789.25,0.0,0.99989,0.0,0.00422]
[1777531010371,81.01,75789.96,0.0,0.99989,0.0,0.00421]
[1777531011378,81.01,75789.26,0.0,0.99989,0.0,0.00422]
[1777531012373,81.01,75789.26,0.0,0.99989,0.0,0.00422]
[1777531012578,81.01,75789.51,0.0,0.99989,0.0,0.00422]
[1777531013392,81.01,75797.29,0.0,0.99989,0.0,0.00406]
[1777531014399,81.01,75802.92,0.0,0.99989,0.0,0.00396]
[1777531015447,81.01,75802.92,0.0,0.99989,0.0,0.00396]
[1777531015406,81.01,75804.2,0.0,0.9999,0.0,0.00393]
[1777531015576,81.01,75804.2,0.0,0.9999,0.0,0.00393]
[1777531016413,81.01,75811.48,0.0,0.9999,0.0,0.0038]
[1777531016478,81.01,75811.48,0.0,0.9999,0.0,0.0038]
[1777531016501,81.01,75811.48,0.0,0.9999,0.0,0.0038]
[1777531017420,81.01,75813.65,0.0,0.9999,0.0,0.00376]
[1777531018427,81.01,75815.74,0.0,0.9999,0.0,0.00372]
[1777531020441,81.01,75813.72,0.0,0.9999,0.0,0.00376]
[1777531021411,81.01,75813.72,0.0,0.9999,0.0,0.00376]
[1777531021448,81.01,75811.66,0.0,0.9999,0.0,0.00379]
[1777531021577,81.01,75811.66,0.0,0.9999,0.0,0.00379]
[1777531022455,81.01,75813.29,0.0,0.9999,0.0,0.00376]
[1777531023462,81.01,75816.67,0.0,0.9999,0.0,0.0037]
[1777531024469,81.01,75817.36,0.0,0.9999,0.0,0.00369]
[1777531026876,81.01,75817.06,0.0,0.9999,0.0,0.0037]
[1777531027074,81.01,75817.06,0.0,0.9999,0.0,0.0037]
[1777531027175,81.01,75817.57,0.0,0.9999,0.0,0.00369]
[1777531027493,81.01,75816.77,0.0,0.9999,0.0,0.0037]
[1777531028583,81.01,75816.77,0.0,0.9999,0.0,0.0037]
[1777531029507,81.01,75813.78,0.0,0.9999,0.0,0.00376]
[1777531030513,81.01,75812.83,0.0,0.9999,0.0,0.00377]
[1777531032822,81.01,75812.91,0.0,0.9999,0.0,0.00377]
[1777531033075,81.01,75812.91,0.0,0.9999,0.0,0.00377]
[1777531033177,81.01,75811.67,0.0,0.9999,0.0,0.00379]
[1777531034542,81.01,75810.98,0.0,0.9999,0.0,0.00381]
[1777531035771,81.01,75810.98,0.0,0.9999,0.0,0.00381]
[1777531035829,81.01,75810.98,0.0,0.9999,0.0,0.00381]
[1777531035872,81.01,75809.6,0.0,0.9999,0.0,0.00383]
[1777531036555,81.01,75808.45,0.0,0.9999,0.0,0.00385]
[1777531037563,81.01,75806.97,0.0,0.9999,0.0,0.00388]
[1777531039305,81.01,75806.97,0.0,0.9999,0.0,0.00388]
[1777531039328,81.01,75806.97,0.0,0.9999,0.0,0.00388]
[1777531039406,81.01,75806.3,0.0,0.9999,0.0,0.00389]
[1777531041184,81.01,75806.66,0.0,0.9999,0.0,0.00389]
[1777531041329,81.01,75806.66,0.0,0.9999,0.0,0.00389]
[1777531041418,81.01,75806.05,0.0,0.9999,0.0,0.0039]
[1777531042598,81.01,75804.72,0.0,0.9999,0.0,0.00392]
[1777531044295,81.01,75804.72,0.0,0.9999,0.0,0.00392]
[1777531044330,81.01,75804.72,0.0,0.9999,0.0,0.00392]
[1777531044397,81.01,75801.6,0.0,0.99989,0.0,0.00398]
[1777531046527,81.01,75801.09,0.0,0.99989,0.0,0.00399]
[1777531046579,81.01,75801.09,0.0,0.99989,0.0,0.00399]
[1777531050654,81.01,75798.45,0.0,0.99989,0.0,0.00404]
[1777531052086,81.01,75798.45,0.0,0.99989,0.0,0.00404]
[1777531052333,81.01,75798.45,0.0,0.99989,0.0,0.00404]
[1777531052401,81.01,75793.69,0.0,0.9999,0.0,0.00378]
[1777531053341,81.01,75793.69,0.0,0.9999,0.0,0.00378]
[1777531053426,81.01,75789.37,0.0,0.9999,0.0,0.00386]
[1777531053582,81.01,75789.37,0.0,0.9999,0.0,0.00386]
[1777531053675,81.01,75788.54,0.0,0.9999,0.0,0.00388]
[1777531055689,81.01,75785.46,0.0,0.99989,0.0,0.00394]
[1777531057426,81.01,75785.46,0.0,0.99989,0.0,0.00394]
[1777531057427,81.01,75784.21,0.0,0.99989,0.0,0.00396]
[1777531057577,81.01,75784.21,0.0,0.99989,0.0,0.00396]
[1777531057704,81.01,75783.13,0.0,0.99989,0.0,0.00398]
[1777531058710,81.01,75782.43,0.0,0.99989,0.0,0.00399]
[1777531061731,81.01,75784.42,0.0,0.99989,0.0,0.00396]
[1777531063846,81.01,75784.64,0.0,0.99989,0.0,0.00395]
[1777531064077,81.01,75784.64,0.0,0.99989,0.0,0.00395]
[1777531064167,81.01,75787.25,0.0,0.9999,0.0,0.0039]
[1777531064581,81.01,75787.25,0.0,0.9999,0.0,0.0039]
[1777531064832,81.01,75787.25,0.0,0.9999,0.0,0.0039]
[1777531064858,81.01,75787.71,0.0,0.9999,0.0,0.00389]
[1777531068780,81.01,75785.76,0.0,0.99989,0.0,0.00393]
[1777531070072,81.01,75785.76,0.0,0.99989,0.0,0.00393]
[1777531070330,81.01,75785.76,0.0,0.99989,0.0,0.00393]
[1777531070428,81.01,75784.38,0.0,0.99989,0.0,0.00396]
[1777531071801,81.01,75783.54,0.0,0.99989,0.0,0.00397]
[1777531074099,81.01,75783.75,0.0,0.99989,0.0,0.00397]
[1777531074326,81.01,75783.75,0.0,0.99989,0.0,0.00397]
[1777531074333,81.01,75784.18,0.0,0.99989,0.0,0.00396]
[1777531076167,81.01,75783.92,0.0,0.99989,0.0,0.00397]
[1777531076334,81.01,75783.92,0.0,0.99989,0.0,0.00397]
[1777531079709,81.01,75783.48,0.0,0.99989,0.0,0.00397]
[1777531079826,81.01,75783.48,0.0,0.99989,0.0,0.00397]
[1777531079856,81.01,75779.23,0.0,0.99989,0.0,0.00406]
[1777531081406,81.01,75779.23,0.0,0.99989,0.0,0.00406]
[1777531081507,81.01,75780.0,0.0,0.99989,0.0,0.00404]
[1777531081574,81.01,75780.0,0.0,0.99989,0.0,0.00404]
[1777531082878,81.01,75777.34,0.0,0.99989,0.0,0.00409]
[1777531083885,81.01,75777.95,0.0,0.99989,0.0,0.00408]
[1777531085175,81.01,75777.95,0.0,0.99989,0.0,0.00408]
[1777531085329,81.01,75777.95,0.0,0.99989,0.0,0.00408]
[1777531085414,81.01,75777.48,0.0,0.99989,0.0,0.00409]
[1777531087121,81.01,75777.48,0.0,0.99989,0.0,0.00409]
[1777531087325,81.01,75777.48,0.0,0.99989,0.0,0.00409]
[1777531087426,81.01,75776.07,0.0,0.99989,0.0,0.00412]
[1777531087914,81.01,75778.85,0.0,0.99989,0.0,0.00406]
[1777531088921,81.01,75780.14,0.0,0.99989,0.0,0.00404]
[1777531090216,81.01,75780.14,0.0,0.99989,0.0,0.00404]
[1777531090326,81.01,75780.14,0.0,0.99989,0.0,0.00404]
[1777531090424,81.01,75783.92,0.0,0.99989,0.0,0.00397]
[1777531090927,81.01,75783.92,0.0,0.99989,0.0,0.00397]
[1777531091077,81.01,75783.92,0.0,0.99989,0.0,0.00397]
[1777531091150,81.01,75786.6,0.0,0.9999,0.0,0.00391]
[1777531093956,81.01,75786.02,0.0,0.99989,0.0,0.00393]
[1777531094962,81.01,75785.12,0.0,0.99989,0.0,0.00394]
[1777531096976,81.01,75784.25,0.0,0.99989,0.0,0.00396]
[1777531098184,81.01,75784.25,0.0,0.99989,0.0,0.00396]
[1777531098327,81.01,75784.25,0.0,0.99989,0.0,0.00396]
[1777531098388,81.01,75784.25,0.0,0.99989,0.0,0.00396]
[1777531102011,81.01,75783.14,0.0,0.99989,0.0,0.00398]
[1777531102574,81.01,75783.14,0.0,0.99989,0.0,0.00398]
[1777531103019,81.01,75784.1,0.0,0.99989,0.0,0.00396]
[1777531104026,81.01,75783.51,0.0,0.99989,0.0,0.00397]
[1777531105033,81.01,75782.78,0.0,0.99989,0.0,0.00399]
[1777531109720,81.01,75782.47,0.0,0.99989,0.0,0.00399]
[1777531109831,81.01,75782.47,0.0,0.99989,0.0,0.00399]
[1777531109838,81.01,75782.47,0.0,0.99989,0.0,0.00399]
[1777531110074,81.01,75782.47,0.0,0.99989,0.0,0.00399]
[1777531110144,81.01,75782.05,0.0,0.99989,0.0,0.004]
[1777531111075,81.01,75781.88,0.0,0.9999,0.0,0.00366]
[1777531116110,81.01,75782.04,0.0,0.9999,0.0,0.00366]
[1777531119131,81.01,75782.97,0.0,0.9999,0.0,0.00364]
[1777531120331,81.01,75782.97,0.0,0.9999,0.0,0.00364]
[1777531120349,81.01,75785.46,0.0,0.9999,0.0,0.00359]
[1777531120690,81.01,75785.46,0.0,0.9999,0.0,0.00359]
[1777531120830,81.01,75785.46,0.0,0.9999,0.0,0.00359]
[1777531124166,81.01,75787.38,0.0,0.9999,0.0,0.00356]
[1777531125545,81.01,75787.38,0.0,0.9999,0.0,0.00356]
[1777531125581,81.01,75787.38,0.0,0.9999,0.0,0.00356]
[1777531125172,81.01,75788.81,0.0,0.99991,0.0,0.00354]
[1777531126180,81.01,75789.03,0.0,0.99991,0.0,0.00353]
[1777531128093,81.01,75789.14,0.0,0.99991,0.0,0.00353]
[1777531128326,81.01,75789.14,0.0,0.99991,0.0,0.00353]
[1777531132222,81.01,75791.62,0.0,0.99991,0.0,0.00349]
[1777531132810,81.01,75791.62,0.0,0.99991,0.0,0.00349]
[1777531132826,81.01,75791.62,0.0,0.99991,0.0,0.00349]
[1777531133229,81.01,75793.52,0.0,0.99991,0.0,0.00346]
[1777531133645,81.01,75793.52,0.0,0.99991,0.0,0.00346]
[1777531133828,81.01,75793.52,0.0,0.99991,0.0,0.00346]
[1777531134236,81.01,75794.05,0.0,0.99991,0.0,0.00345]
[1777531137256,81.01,75793.36,0.0,0.99991,0.0,0.00346]
[1777531141285,81.01,75790.21,0.0,0.99991,0.0,0.00351]
[1777531142292,81.01,75789.51,0.0,0.99991,0.0,0.00352]
[1777531142785,81.01,75789.51,0.0,0.99991,0.0,0.00352]
[1777531142830,81.01,75789.51,0.0,0.99991,0.0,0.00352]
[1777531143166,81.01,75789.51,0.0,0.99991,0.0,0.00352]
[1777531143336,81.01,75789.51,0.0,0.99991,0.0,0.00352]
[1777531143340,81.01,75787.7,0.0,0.9999,0.0,0.00356]
[1777531144306,81.01,75783.4,0.0,0.9999,0.0,0.00363]
[1777531145313,81.01,75785.7,0.0,0.9999,0.0,0.00359]
[1777531146204,81.01,75785.7,0.0,0.9999,0.0,0.00359]
[1777531146330,81.01,75785.7,0.0,0.9999,0.0,0.00359]
[1777531146431,81.01,75785.7,0.0,0.9999,0.0,0.00359]
[1777531146580,81.01,75785.7,0.0,0.9999,0.0,0.00359]
[1777531146532,81.01,75785.56,0.0,0.9999,0.0,0.00359]
[1777531148333,81.01,75784.4,0.0,0.9999,0.0,0.00361]
[1777531150304,81.01,75784.59,0.0,0.9999,0.0,0.00361]
[1777531150329,81.01,75784.59,0.0,0.9999,0.0,0.00361]
[1777531150348,81.01,75786.95,0.0,0.9999,0.0,0.00357]
[1777531151354,81.01,75788.2,0.0,0.99991,0.0,0.00355]
[1777531152503,81.01,75788.2,0.0,0.99991,0.0,0.00355]
[1777531152582,81.01,75788.2,0.0,0.99991,0.0,0.00355]
[1777531154375,81.01,75790.25,0.0,0.99991,0.0,0.00351]
[1777531155383,81.01,75793.14,0.0,0.99991,0.0,0.00346]
[1777531156028,81.01,75793.14,0.0,0.99991,0.0,0.00346]
[1777531156077,81.01,75793.14,0.0,0.99991,0.0,0.00346]
[1777531156084,81.01,75793.14,0.0,0.99991,0.0,0.00346]
[1777531156332,81.01,75793.14,0.0,0.99991,0.0,0.00346]
[1777531156389,81.01,75795.14,0.0,0.99991,0.0,0.00343]
[1777531158404,81.01,75794.63,0.0,0.99991,0.0,0.00344]
[1777531159411,81.01,75795.47,0.0,0.99991,0.0,0.00342]
[1777531160418,81.01,75794.82,0.0,0.99991,0.0,0.00343]
[1777531161188,81.01,75794.82,0.0,0.99991,0.0,0.00343]
[1777531161328,81.01,75794.82,0.0,0.99991,0.0,0.00343]
[1777531161432,81.01,75794.82,0.0,0.99991,0.0,0.00343]
[1777531161582,81.01,75794.82,0.0,0.99991,0.0,0.00343]
[1777531161533,81.01,75794.96,0.0,0.99991,0.0,0.00343]
[1777531164446,81.01,75795.5,0.0,0.99991,0.0,0.00342]
[1777531168614,81.01,75795.72,0.0,0.99991,0.0,0.00342]
[1777531168830,81.01,75796.2,0.0,0.99991,0.0,0.00341]
[1777531168969,81.01,75796.2,0.0,0.99991,0.0,0.00341]
[1777531169078,81.01,75796.2,0.0,0.99991,0.0,0.00341]
[1777531169481,81.01,75799.75,0.0,0.99991,0.0,0.00335]
[1777531171494,81.01,75800.51,0.0,0.99992,0.0,0.00304]
[1777531172502,81.01,75801.26,0.0,0.99992,0.0,0.00303]
[1777531174516,81.01,75802.68,0.0,0.99992,0.0,0.00301]
[1777531176182,81.01,75802.56,0.0,0.99992,0.0,0.00301]
[1777531176328,81.01,75802.56,0.0,0.99992,0.0,0.00301]
[1777531176530,81.01,75802.62,0.0,0.99992,0.0,0.00301]
[1777531177076,81.01,75802.62,0.0,0.99992,0.0,0.00301]
[1777531177330,81.01,75802.62,0.0,0.99992,0.0,0.00301]
[1777531178544,81.01,75803.66,0.0,0.99992,0.0,0.00299]
[1777531181565,81.01,75802.91,0.0,0.99992,0.0,0.003]
[1777531183579,81.01,75802.43,0.0,0.99992,0.0,0.00301]
[1777531185067,81.01,75802.56,0.0,0.99992,0.0,0.00301]
[1777531185075,81.01,75802.56,0.0,0.99992,0.0,0.00301]
[1777531185584,81.01,75802.56,0.0,0.99992,0.0,0.00301]
[1777531185593,81.01,75802.62,0.0,0.99992,0.0,0.00301]
[1777531185828,81.01,75802.62,0.0,0.99992,0.0,0.00301]
[1777531186600,81.01,75802.0,0.0,0.99992,0.0,0.00302]
[1777531188614,81.01,75800.36,0.0,0.99992,0.0,0.00304]
[1777531190451,81.01,75800.03,0.0,0.99992,0.0,0.00305]
[1777531190578,81.01,75800.03,0.0,0.99992,0.0,0.00305]
[1777531190628,81.01,75798.88,0.0,0.99992,0.0,0.00307]
[1777531190792,81.01,75798.88,0.0,0.99992,0.0,0.00307]
[1777531190826,81.01,75798.88,0.0,0.99992,0.0,0.00307]
[1777531191635,81.01,75798.17,0.0,0.99992,0.0,0.00308]
[1777531192642,81.01,75798.62,0.0,0.99992,0.0,0.00307]
[1777531194901,81.01,75798.27,0.0,0.99992,0.0,0.00307]
[1777531195077,81.01,75798.27,0.0,0.99992,0.0,0.00307]
[1777531195264,81.01,75793.21,0.0,0.99992,0.0,0.00315]
[1777531195808,81.01,75793.21,0.0,0.99992,0.0,0.00315]
[1777531195830,81.01,75793.21,0.0,0.99992,0.0,0.00315]
[1777531195853,81.01,75788.57,0.0,0.99991,0.0,0.00323]
[1777531197679,81.01,75787.51,0.0,0.99991,0.0,0.00324]
[1777531198686,81.01,75786.83,0.0,0.99991,0.0,0.00325]
[1777531200699,81.01,75787.45,0.0,0.99991,0.0,0.00324]
[1777531202296,81.01,75787.45,0.0,0.99991,0.0,0.00324]
[1777531202326,81.01,75787.45,0.0,0.99991,0.0,0.00324]
[1777531202397,81.01,75789.21,0.0,0.99991,0.0,0.00322]
[1777531203206,81.01,75789.21,0.0,0.99991,0.0,0.00322]
[1777531203327,81.01,75789.21,0.0,0.99991,0.0,0.00322]
[1777531203721,81.01,75788.26,0.0,0.99991,0.0,0.00323]
[1777531204728,81.01,75786.96,0.0,0.99991,0.0,0.00325]
[1777531205735,81.01,75785.91,0.0,0.99991,0.0,0.00327]
[1777531207241,81.01,75785.91,0.0,0.99991,0.0,0.00327]
[1777531207327,81.01,75785.91,0.0,0.99991,0.0,0.00327]
[1777531207391,81.01,75782.91,0.0,0.99991,0.0,0.00332]
[1777531207904,81.01,75782.91,0.0,0.99991,0.0,0.00332]
[1777531208080,81.01,75782.91,0.0,0.99991,0.0,0.00332]
[1777531208127,81.01,75779.06,0.0,0.99991,0.0,0.00338]
[1777531208756,81.01,75776.83,0.0,0.99991,0.0,0.00342]
[1777531209763,81.01,75775.93,0.0,0.99991,0.0,0.00343]
[1777531211196,81.01,75775.93,0.0,0.99991,0.0,0.00343]
[1777531211332,81.01,75775.93,0.0,0.99991,0.0,0.00343]
[1777531211425,81.01,75773.95,0.0,0.99991,0.0,0.00347]
[1777531212575,81.01,75773.95,0.0,0.99991,0.0,0.00347]
[1777531212620,81.01,75771.12,0.0,0.99991,0.0,0.00352]
[1777531212835,81.01,75771.12,0.0,0.99991,0.0,0.00352]
[1777531213791,81.01,75770.46,0.0,0.9999,0.0,0.00353]
[1777531214797,81.01,75769.35,0.0,0.9999,0.0,0.00355]
[1777531216812,81.01,75767.8,0.0,0.9999,0.0,0.00357]
[1777531218830,81.01,75763.69,0.0,0.9999,0.0,0.00365]
[1777531219834,81.01,75757.29,0.0,0.9999,0.0,0.00376]
[1777531220841,81.01,75756.26,0.0,0.9999,0.0,0.00378]
[1777531221851,81.01,75756.26,0.0,0.9999,0.0,0.00378]
[1777531222074,81.01,75756.26,0.0,0.9999,0.0,0.00378]
[1777531222467,81.01,75755.49,0.0,0.9999,0.0,0.0038]
[1777531223191,81.01,75755.49,0.0,0.9999,0.0,0.0038]
[1777531223326,81.01,75755.49,0.0,0.9999,0.0,0.0038]
[1777531225876,81.01,75756.07,0.0,0.9999,0.0,0.00378]
[1777531226883,81.01,75756.53,0.0,0.9999,0.0,0.00378]
[1777531230843,81.01,75756.64,0.0,0.9999,0.0,0.00377]
[1777531231074,81.01,75756.64,0.0,0.9999,0.0,0.00377]
[1777531231175,81.01,75756.71,0.0,0.99991,0.0,0.00344]
[1777531232028,81.01,75756.71,0.0,0.99991,0.0,0.00344]
[1777531232078,81.01,75756.71,0.0,0.99991,0.0,0.00344]
[1777531236952,81.01,75755.04,0.0,0.99991,0.0,0.00347]
[1777531237960,81.01,75747.78,0.0,0.9999,0.0,0.00359]
[1777531239691,81.01,75747.78,0.0,0.9999,0.0,0.00359]
[1777531238967,81.01,75744.96,0.0,0.9999,0.0,0.00364]
[1777531239825,81.01,75744.96,0.0,0.9999,0.0,0.00364]
[1777531239974,81.01,75743.44,0.0,0.9999,0.0,0.00367]
[1777531240981,81.01,75743.08,0.0,0.9999,0.0,0.00368]
[1777531241988,81.01,75745.09,0.0,0.9999,0.0,0.00364]
[1777531243603,81.01,75745.09,0.0,0.9999,0.0,0.00364]
[1777531243613,81.01,75748.71,0.0,0.9999,0.0,0.00358]
[1777531243830,81.01,75748.71,0.0,0.9999,0.0,0.00358]
[1777531244002,81.01,75750.16,0.0,0.9999,0.0,0.00355]
[1777531248121,81.01,75749.94,0.0,0.9999,0.0,0.00355]
[1777531248223,81.01,75750.81,0.0,0.9999,0.0,0.00354]
[1777531249400,81.01,75750.81,0.0,0.9999,0.0,0.00354]
[1777531249582,81.01,75750.81,0.0,0.9999,0.0,0.00354]
[1777531249621,81.01,75750.37,0.0,0.9999,0.0,0.00355]
[1777531255082,81.01,75750.45,0.0,0.9999,0.0,0.00355]
[1777531257096,81.01,75751.21,0.0,0.9999,0.0,0.00353]
[1777531258103,81.01,75751.72,0.0,0.9999,0.0,0.00352]
[1777531259388,81.01,75751.72,0.0,0.9999,0.0,0.00352]
[1777531259576,81.01,75751.72,0.0,0.9999,0.0,0.00352]
[1777531259672,81.01,75751.16,0.0,0.9999,0.0,0.00353]
[1777531260117,81.01,75751.5,0.0,0.9999,0.0,0.00353]
[1777531261124,81.01,75752.59,0.0,0.9999,0.0,0.00351]
[1777531262130,81.01,75758.84,0.0,0.99991,0.0,0.0034]
[1777531263137,81.01,75763.45,0.0,0.99991,0.0,0.00332]
[1777531263766,81.01,75763.45,0.0,0.99991,0.0,0.00332]
[1777531263825,81.01,75763.45,0.0,0.99991,0.0,0.00332]
[1777531264145,81.01,75766.86,0.0,0.99991,0.0,0.00327]
[1777531265152,81.01,75768.26,0.0,0.99991,0.0,0.00325]
[1777531266158,81.01,75769.52,0.0,0.99991,0.0,0.00323]
[1777531267165,81.01,75770.37,0.0,0.99991,0.0,0.00321]
[1777531268173,81.01,75771.43,0.0,0.99991,0.0,0.00319]
[1777531269576,81.01,75771.43,0.0,0.99991,0.0,0.00319]
[1777531269831,81.01,75771.25,0.0,0.99991,0.0,0.0032]
[1777531271194,81.01,75771.97,0.0,0.99991,0.0,0.00319]
[1777531272694,81.01,75771.97,0.0,0.99991,0.0,0.00319]
[1777531272824,81.01,75772.11,0.0,0.99991,0.0,0.00318]
[1777531273208,81.01,75771.7,0.0,0.99991,0.0,0.00319]
[1777531274215,81.01,75770.3,0.0,0.99991,0.0,0.00321]
[1777531275222,81.01,75771.09,0.0,0.99991,0.0,0.0032]
[1777531276388,81.01,75771.09,0.0,0.99991,0.0,0.0032]
[1777531276585,81.01,75771.09,0.0,0.99991,0.0,0.0032]
[1777531276674,81.01,75769.34,0.0,0.99991,0.0,0.00323]
[1777531277236,81.01,75768.69,0.0,0.99991,0.0,0.00324]
[1777531278243,81.01,75769.59,0.0,0.99991,0.0,0.00322]
[1777531279250,81.01,75769.04,0.0,0.99991,0.0,0.00323]
[1777531284285,81.01,75768.94,0.0,0.99991,0.0,0.00323]
[1777531286299,81.01,75769.46,0.0,0.99991,0.0,0.00323]
[1777531287306,81.01,75770.26,0.0,0.99991,0.0,0.00321]
[1777531288035,81.01,75770.26,0.0,0.99991,0.0,0.00321]
[1777531288074,81.01,75770.26,0.0,0.99991,0.0,0.00321]
[1777531288361,81.01,75770.26,0.0,0.99991,0.0,0.00321]
[1777531288577,81.01,75770.26,0.0,0.99991,0.0,0.00321]
[1777531288702,81.01,75772.18,0.0,0.99991,0.0,0.00318]
[1777531290327,81.01,75773.42,0.0,0.99991,0.0,0.00316]
[1777531291334,81.01,75774.73,0.0,0.99992,0.0,0.00285]
[1777531292016,81.01,75774.73,0.0,0.99992,0.0,0.00285]
[1777531292341,81.01,75773.02,0.0,0.99992,0.0,0.00288]
[1777531293348,81.01,75773.92,0.0,0.99992,0.0,0.00286]
[1777531299390,81.01,75774.12,0.0,0.99992,0.0,0.00286]
[1777531303418,81.01,75773.4,0.0,0.99992,0.0,0.00287]
[1777531304584,81.01,75773.4,0.0,0.99992,0.0,0.00287]
[1777531304725,81.01,75773.82,0.0,0.99992,0.0,0.00287]
[1777531305433,81.01,75772.04,0.0,0.99992,0.0,0.00289]
[1777531307651,81.01,75771.58,0.0,0.99992,0.0,0.0029]
[1777531308582,81.01,75771.58,0.0,0.99992,0.0,0.0029]
[1777531308594,81.01,75771.3,0.0,0.99992,0.0,0.0029]
[1777531309461,81.01,75762.52,0.0,0.99992,0.0,0.00303]
[1777531310468,81.01,75758.85,0.0,0.99992,0.0,0.00309]
[1777531315503,81.01,75759.17,0.0,0.99992,0.0,0.00309]
[1777531320539,81.01,75758.55,0.0,0.99992,0.0,0.00309]
[1777531321203,81.01,75758.55,0.0,0.99992,0.0,0.00309]
[1777531321325,81.01,75758.55,0.0,0.99992,0.0,0.00309]
[1777531321667,81.01,75754.89,0.0,0.99991,0.0,0.00315]
[1777531322553,81.01,75753.52,0.0,0.99991,0.0,0.00317]
[1777531324570,81.01,75754.39,0.0,0.99991,0.0,0.00316]
[1777531325582,81.01,75753.6,0.0,0.99991,0.0,0.00317]
[1777531326199,81.01,75753.6,0.0,0.99991,0.0,0.00317]
[1777531326589,81.01,75752.68,0.0,0.99991,0.0,0.00319]
[1777531327596,81.01,75753.59,0.0,0.99991,0.0,0.00317]
[1777531328602,81.01,75760.55,0.0,0.99992,0.0,0.00306]
[1777531329610,81.01,75765.86,0.0,0.99992,0.0,0.00298]
[1777531331624,81.01,75765.48,0.0,0.99992,0.0,0.00299]
[1777531332630,81.01,75765.14,0.0,0.99992,0.0,0.00299]
[1777531334644,81.01,75766.59,0.0,0.99992,0.0,0.00297]
[1777531335652,81.01,75774.29,0.0,0.99992,0.0,0.00286]
[1777531335866,81.01,75774.29,0.0,0.99992,0.0,0.00286]
[1777531336074,81.01,75774.29,0.0,0.99992,0.0,0.00286]
[1777531336659,81.01,75778.31,0.0,0.99992,0.0,0.0028]
[1777531337343,81.01,75778.31,0.0,0.99992,0.0,0.0028]
[1777531337666,81.01,75777.51,0.0,0.99992,0.0,0.00281]
[1777531338086,81.01,75777.51,0.0,0.99992,0.0,0.00281]
[1777531338578,81.01,75777.51,0.0,0.99992,0.0,0.00281]
[1777531338674,81.01,75777.11,0.0,0.99992,0.0,0.00282]
[1777531343708,81.01,75780.91,0.0,0.99993,0.0,0.00276]
[1777531346394,81.01,75781.2,0.0,0.99993,0.0,0.00276]
[1777531346585,81.01,75781.2,0.0,0.99993,0.0,0.00276]
[1777531346736,81.01,75780.67,0.0,0.99993,0.0,0.00277]
[1777531349757,81.01,75781.31,0.0,0.99993,0.0,0.00276]
[1777531350575,81.01,75781.31,0.0,0.99993,0.0,0.00276]
[1777531351771,81.01,75780.81,0.0,0.99993,0.0,0.0025]
[1777531355798,81.01,75779.82,0.0,0.99993,0.0,0.00252]
[1777531356806,81.01,75781.16,0.0,0.99993,0.0,0.0025]
[1777531358004,81.01,75781.2,0.0,0.99993,0.0,0.0025]
[1777531358087,81.01,75781.2,0.0,0.99993,0.0,0.0025]
[1777531358581,81.01,75781.2,0.0,0.99993,0.0,0.0025]
[1777531358590,81.01,75781.2,0.0,0.99993,0.0,0.0025]
[1777531361622,81.01,75780.46,0.0,0.99993,0.0,0.00251]
[1777531361831,81.01,75777.34,0.0,0.99993,0.0,0.00255]
[1777531364333,81.01,75771.57,0.0,0.99993,0.0,0.00263]
[1777531364584,81.01,75771.57,0.0,0.99993,0.0,0.00263]
[1777531364901,81.01,75771.33,0.0,0.99993,0.0,0.00263]
[1777531365076,81.01,75771.33,0.0,0.99993,0.0,0.00263]
[1777531370904,81.01,75769.72,0.0,0.99993,0.0,0.00265]
[1777531373836,81.01,75768.88,0.0,0.99993,0.0,0.00266]
[1777531374093,81.01,75768.81,0.0,0.99993,0.0,0.00266]
[1777531379969,81.01,75766.96,0.0,0.99993,0.0,0.00269]
[1777531382575,81.01,75766.42,0.0,0.99993,0.0,0.0027]
[1777531382838,81.01,75766.42,0.0,0.99993,0.0,0.0027]
[1777531383347,81.01,75766.41,0.0,0.99993,0.0,0.0027]
[1777531383578,81.01,75766.41,0.0,0.99993,0.0,0.0027]
[1777531389032,81.01,75764.54,0.0,0.99993,0.0,0.00272]
[1777531391461,81.01,75760.67,0.0,0.99992,0.0,0.00278]
[1777531391582,81.01,75760.67,0.0,0.99992,0.0,0.00278]
[1777531391632,81.01,75754.56,0.0,0.99992,0.0,0.00286]
[1777531397088,81.01,75753.97,0.0,0.99992,0.0,0.00287]
[1777531399272,81.01,75753.92,0.0,0.99992,0.0,0.00287]
[1777531399332,81.01,75753.92,0.0,0.99992,0.0,0.00287]
[1777531400934,81.01,75753.29,0.0,0.99992,0.0,0.00288]
[1777531401078,81.01,75753.29,0.0,0.99992,0.0,0.00288]
[1777531406151,81.01,75752.72,0.0,0.99992,0.0,0.00289]
[1777531411187,81.01,75752.77,0.0,0.99993,0.0,0.00261]
[1777531416226,81.01,75751.42,0.0,0.99993,0.0,0.00263]
[1777531417233,81.01,75734.4,0.0,0.99992,0.0,0.00287]
[1777531418240,81.01,75729.84,0.0,0.99992,0.0,0.00294]
[1777531421261,81.01,75726.18,0.0,0.99992,0.0,0.00299]
[1777531422191,81.01,75726.18,0.0,0.99992,0.0,0.00299]
[1777531422337,81.01,75726.18,0.0,0.99992,0.0,0.00299]
[1777531425894,81.01,75729.37,0.0,0.99992,0.0,0.00295]
[1777531426077,81.01,75729.37,0.0,0.99992,0.0,0.00295]
[1777531431880,81.01,75733.09,0.0,0.99992,0.0,0.00289]
[1777531433340,81.01,75735.79,0.0,0.99992,0.0,0.00285]
[1777531436320,81.01,75736.66,0.0,0.99992,0.0,0.00284]
[1777531436575,81.01,75736.66,0.0,0.99992,0.0,0.00284]
[1777531439300,81.01,75735.46,0.0,0.99992,0.0,0.00286]
[1777531439334,81.01,75735.46,0.0,0.99992,0.0,0.00286]
[1777531443867,81.01,75731.74,0.0,0.99992,0.0,0.00291]
[1777531444076,81.01,75731.04,0.0,0.99992,0.0,0.00292]
[1777531445164,81.01,75731.49,0.0,0.99992,0.0,0.00291]
[1777531445327,81.01,75731.49,0.0,0.99992,0.0,0.00291]
[1777531449170,81.01,75731.18,0.0,0.99992,0.0,0.00292]
[1777531449329,81.01,75731.18,0.0,0.99992,0.0,0.00292]
[1777531450201,81.01,75731.5,0.0,0.99992,0.0,0.00291]
[1777531450328,81.01,75731.5,0.0,0.99992,0.0,0.00291]
[1777531455499,81.01,75728.85,0.0,0.99992,0.0,0.00295]
[1777531457443,81.01,75728.75,0.0,0.99992,0.0,0.00296]
[1777531457580,81.01,75728.75,0.0,0.99992,0.0,0.00296]
[1777531459110,81.01,75729.41,0.0,0.99992,0.0,0.00295]
[1777531459330,81.01,75729.41,0.0,0.99992,0.0,0.00295]
[1777531460945,81.01,75733.37,0.0,0.99992,0.0,0.00289]
[1777531461075,81.01,75733.37,0.0,0.99992,0.0,0.00289]
[1777531466146,81.01,75735.52,0.0,0.99992,0.0,0.00285]
[1777531466332,81.01,75735.52,0.0,0.99992,0.0,0.00285]
[1777531470625,81.01,75737.31,0.0,0.99992,0.0,0.00283]
[1777531470834,81.01,75737.31,0.0,0.99992,0.0,0.00283]
[1777531471169,81.01,75734.81,0.0,0.99992,0.0,0.00287]
[1777531471331,81.01,75734.81,0.0,0.99992,0.0,0.00287]
[1777531475178,81.01,75730.44,0.0,0.99993,0.0,0.00265]
[1777531475642,81.01,75720.75,0.0,0.99992,0.0,0.00278]
[1777531476649,81.01,75719.94,0.0,0.99992,0.0,0.00279]
[1777531477032,81.01,75719.94,0.0,0.99992,0.0,0.00279]
[1777531478511,81.01,75719.66,0.0,0.99992,0.0,0.0028]
[1777531478759,81.01,75719.66,0.0,0.99992,0.0,0.0028]
[1777531481684,81.01,75711.36,0.0,0.99992,0.0,0.00292]
[1777531482715,81.01,75711.36,0.0,0.99992,0.0,0.00292]
[1777531483166,81.01,75710.29,0.0,0.99992,0.0,0.00294]
[1777531483790,81.01,75710.29,0.0,0.99992,0.0,0.00294]
[1777531483825,81.01,75710.29,0.0,0.99992,0.0,0.00294]
[1777531488157,81.01,75715.47,0.0,0.99992,0.0,0.00286]
[1777531488327,81.01,75715.47,0.0,0.99992,0.0,0.00286]
[1777531489283,81.01,75715.92,0.0,0.99992,0.0,0.00285]
[1777531489336,81.01,75715.92,0.0,0.99992,0.0,0.00285]
[1777531494774,81.01,75717.68,0.0,0.99992,0.0,0.00283]
[1777531497704,81.01,75718.26,0.0,0.99992,0.0,0.00282]
[1777531497825,81.01,75718.26,0.0,0.99992,0.0,0.00282]
[1777531501240,81.01,75718.89,0.0,0.99992,0.0,0.00281]
[1777531501324,81.01,75718.89,0.0,0.99992,0.0,0.00281]
[1777531501481,81.01,75718.89,0.0,0.99992,0.0,0.00281]
[1777531501581,81.01,75718.89,0.0,0.99992,0.0,0.00281]
[1777531501823,81.01,75719.39,0.0,0.99992,0.0,0.0028]
[1777531502831,81.01,75717.91,0.0,0.99992,0.0,0.00282]
[1777531505921,81.01,75717.92,0.0,0.99992,0.0,0.00282]
[1777531505852,81.01,75716.99,0.0,0.99992,0.0,0.00284]
[1777531506074,81.01,75716.99,0.0,0.99992,0.0,0.00284]
[1777531506859,81.01,75718.54,0.0,0.99992,0.0,0.00282]
[1777531511894,81.01,75718.59,0.0,0.99992,0.0,0.00281]
[1777531512901,81.01,75717.23,0.0,0.99992,0.0,0.00283]
[1777531513907,81.01,75715.52,0.0,0.99992,0.0,0.00286]
[1777531514710,81.01,75715.52,0.0,0.99992,0.0,0.00286]
[1777531514842,81.01,75715.52,0.0,0.99992,0.0,0.00286]
[1777531514935,81.01,75713.81,0.0,0.99992,0.0,0.00288]
[1777531515327,81.01,75713.81,0.0,0.99992,0.0,0.00288]
[1777531518943,81.01,75711.99,0.0,0.99992,0.0,0.00291]
[1777531519949,81.01,75710.62,0.0,0.99992,0.0,0.00293]
[1777531520771,81.01,75710.62,0.0,0.99992,0.0,0.00293]
[1777531520826,81.01,75710.62,0.0,0.99992,0.0,0.00293]
[1777531521211,81.01,75710.47,0.0,0.99992,0.0,0.00293]
[1777531521336,81.01,75710.47,0.0,0.99992,0.0,0.00293]
[1777531521963,81.01,75710.74,0.0,0.99992,0.0,0.00293]
[1777531522971,81.01,75711.72,0.0,0.99992,0.0,0.00292]
[1777531523978,81.01,75716.08,0.0,0.99992,0.0,0.00285]
[1777531524052,81.01,75716.08,0.0,0.99992,0.0,0.00285]
[1777531524081,81.01,75716.08,0.0,0.99992,0.0,0.00285]
[1777531524985,81.01,75719.8,0.0,0.99992,0.0,0.0028]
[1777531527632,81.01,75720.31,0.0,0.99992,0.0,0.00279]
[1777531527793,81.01,75720.31,0.0,0.99992,0.0,0.00279]
[1777531527828,81.01,75720.31,0.0,0.99992,0.0,0.00279]
[1777531527895,81.01,75721.54,0.0,0.99992,0.0,0.00277]
[1777531528013,81.01,75717.14,0.0,0.99992,0.0,0.00284]
[1777531531031,81.01,75715.99,0.0,0.99993,0.0,0.00257]
[1777531535062,81.01,75715.15,0.0,0.99993,0.0,0.00258]
[1777531536068,81.01,75714.5,0.0,0.99993,0.0,0.00259]
[1777531537171,81.01,75714.5,0.0,0.99993,0.0,0.00259]
[1777531537333,81.01,75714.5,0.0,0.99993,0.0,0.00259]
[1777531537955,81.01,75714.5,0.0,0.99993,0.0,0.00259]
[1777531538006,81.01,75715.13,0.0,0.99993,0.0,0.00258]
[1777531538084,81.01,75715.13,0.0,0.99993,0.0,0.00258]
[1777531538118,81.01,75714.53,0.0,0.99993,0.0,0.00259]
[1777531539089,81.01,75715.41,0.0,0.99993,0.0,0.00258]
[1777531543118,81.01,75713.88,0.0,0.99993,0.0,0.0026]
[1777531544442,81.01,75713.88,0.0,0.99993,0.0,0.0026]
[1777531544576,81.01,75713.88,0.0,0.99993,0.0,0.0026]
[1777531544678,81.01,75714.61,0.0,0.99993,0.0,0.00259]
[1777531546139,81.01,75713.16,0.0,0.99993,0.0,0.00261]
[1777531547147,81.01,75712.49,0.0,0.99993,0.0,0.00262]
[1777531548152,81.01,75713.53,0.0,0.99993,0.0,0.00261]
[1777531549768,81.01,75713.53,0.0,0.99993,0.0,0.00261]
[1777531549835,81.01,75713.53,0.0,0.99993,0.0,0.00261]
[1777531549932,81.01,75714.23,0.0,0.99993,0.0,0.0026]
[1777531551058,81.01,75714.32,0.0,0.99993,0.0,0.0026]
[1777531551080,81.01,75714.32,0.0,0.99993,0.0,0.0026]
[1777531551174,81.01,75714.36,0.0,0.99993,0.0,0.0026]
[1777531552180,81.01,75713.22,0.0,0.99993,0.0,0.00261]
[1777531553747,81.01,75713.22,0.0,0.99993,0.0,0.00261]
[1777531553827,81.01,75713.22,0.0,0.99993,0.0,0.00261]
[1777531553927,81.01,75714.04,0.0,0.99993,0.0,0.0026]
[1777531554194,81.01,75720.64,0.0,0.99993,0.0,0.00251]
[1777531555202,81.01,75726.72,0.0,0.99993,0.0,0.00243]
[1777531556290,81.01,75726.72,0.0,0.99993,0.0,0.00243]
[1777531556331,81.01,75726.72,0.0,0.99993,0.0,0.00243]
[1777531557000,81.01,75726.72,0.0,0.99993,0.0,0.00243]
[1777531556340,81.01,75730.93,0.0,0.99993,0.0,0.00238]
[1777531557082,81.01,75730.93,0.0,0.99993,0.0,0.00238]
[1777531557154,81.01,75730.93,0.0,0.99993,0.0,0.00238]
[1777531562252,81.01,75732.25,0.0,0.99994,0.0,0.00236]
[1777531563259,81.01,75731.32,0.0,0.99993,0.0,0.00238]
[1777531565256,81.01,75731.14,0.0,0.99993,0.0,0.00238]
[1777531565329,81.01,75731.14,0.0,0.99993,0.0,0.00238]
[1777531567287,81.01,75728.21,0.0,0.99993,0.0,0.00241]
[1777531570308,81.01,75727.26,0.0,0.99993,0.0,0.00243]
[1777531571315,81.01,75728.08,0.0,0.99993,0.0,0.00242]
[1777531572507,81.01,75728.08,0.0,0.99993,0.0,0.00242]
[1777531572581,81.01,75728.08,0.0,0.99993,0.0,0.00242]
[1777531573329,81.01,75728.11,0.0,0.99993,0.0,0.00242]
[1777531573582,81.01,75728.11,0.0,0.99993,0.0,0.00242]
[1777531573606,81.01,75729.69,0.0,0.99993,0.0,0.0024]
[1777531574337,81.01,75730.95,0.0,0.99993,0.0,0.00238]
[1777531579371,81.01,75730.6,0.0,0.99993,0.0,0.00238]
[1777531580378,81.01,75729.5,0.0,0.99993,0.0,0.0024]
[1777531582268,81.01,75729.6,0.0,0.99993,0.0,0.0024]
[1777531582329,81.01,75729.6,0.0,0.99993,0.0,0.0024]
[1777531586420,81.01,75728.68,0.0,0.99993,0.0,0.00241]
[1777531589179,81.01,75728.49,0.0,0.99993,0.0,0.00241]
[1777531589330,81.01,75728.49,0.0,0.99993,0.0,0.00241]
[1777531589866,81.01,75728.49,0.0,0.99993,0.0,0.00241]
[1777531589919,81.01,75727.83,0.0,0.99993,0.0,0.00242]
[1777531590083,81.01,75727.83,0.0,0.99993,0.0,0.00242]
[1777531590448,81.01,75727.22,0.0,0.99993,0.0,0.00243]
[1777531591454,81.01,75727.15,0.0,0.99994,0.0,0.00218]
[1777531594475,81.01,75728.53,0.0,0.99994,0.0,0.00217]
[1777531595637,81.01,75728.53,0.0,0.99994,0.0,0.00217]
[1777531595835,81.01,75728.53,0.0,0.99994,0.0,0.00217]
[1777531599511,81.01,75729.58,0.0,0.99994,0.0,0.00215]
[1777531604545,81.01,75729.42,0.0,0.99994,0.0,0.00216]
[1777531608574,81.01,75728.85,0.0,0.99994,0.0,0.00216]
[1777531613609,81.01,75728.81,0.0,0.99994,0.0,0.00216]
[1777531616713,81.01,75729.0,0.0,0.99994,0.0,0.00216]
[1777531616827,81.01,75729.0,0.0,0.99994,0.0,0.00216]
[1777531616928,81.01,75728.08,0.0,0.99994,0.0,0.00217]
[1777531617783,81.01,75728.08,0.0,0.99994,0.0,0.00217]
[1777531617834,81.01,75728.08,0.0,0.99994,0.0,0.00217]
[1777531617837,81.01,75727.95,0.0,0.99994,0.0,0.00217]
[1777531618644,81.01,75727.21,0.0,0.99994,0.0,0.00218]
[1777531621665,81.01,75726.46,0.0,0.99994,0.0,0.00219]
[1777531622612,81.01,75726.46,0.0,0.99994,0.0,0.00219]
[1777531622830,81.01,75726.46,0.0,0.99994,0.0,0.00219]
[1777531623678,81.01,75722.59,0.0,0.99994,0.0,0.00224]
[1777531624713,81.01,75722.59,0.0,0.99994,0.0,0.00224]
[1777531624830,81.01,75722.59,0.0,0.99994,0.0,0.00224]
[1777531624916,81.01,75716.63,0.0,0.99994,0.0,0.00231]
[1777531625693,81.01,75714.75,0.0,0.99994,0.0,0.00233]
[1777531626702,81.01,75703.53,0.0,0.99993,0.0,0.00247]
[1777531627709,81.01,75696.5,0.0,0.99993,0.0,0.00257]
[1777531628715,81.01,75695.27,0.0,0.99993,0.0,0.00258]
[1777531629724,81.01,75695.27,0.0,0.99993,0.0,0.00258]
[1777531629826,81.01,75695.27,0.0,0.99993,0.0,0.00258]
[1777531629927,81.01,75695.54,0.0,0.99993,0.0,0.00258]
[1777531631737,81.01,75696.89,0.0,0.99993,0.0,0.00256]
[1777531633750,81.01,75697.66,0.0,0.99993,0.0,0.00255]
[1777531638786,81.01,75696.19,0.0,0.99993,0.0,0.00257]
[1777531639425,81.01,75696.19,0.0,0.99993,0.0,0.00257]
[1777531639579,81.01,75696.19,0.0,0.99993,0.0,0.00257]
[1777531640826,81.01,75696.17,0.0,0.99993,0.0,0.00257]
[1777531641080,81.01,75696.17,0.0,0.99993,0.0,0.00257]
[1777531641086,81.01,75696.47,0.0,0.99993,0.0,0.00257]
[1777531641807,81.01,75693.52,0.0,0.99993,0.0,0.00261]
[1777531642814,81.01,75692.45,0.0,0.99993,0.0,0.00262]
[1777531643683,81.01,75692.45,0.0,0.99993,0.0,0.00262]
[1777531643833,81.01,75692.45,0.0,0.99993,0.0,0.00262]
[1777531643934,81.01,75689.92,0.0,0.99993,0.0,0.00266]
[1777531644827,81.01,75687.54,0.0,0.99993,0.0,0.00269]
[1777531645834,81.01,75688.19,0.0,0.99993,0.0,0.00268]
[1777531650871,81.01,75689.1,0.0,0.99993,0.0,0.00267]
[1777531651878,81.01,75694.26,0.0,0.99994,0.0,0.00233]
[1777531652547,81.01,75694.26,0.0,0.99994,0.0,0.00233]
[1777531652577,81.01,75694.26,0.0,0.99994,0.0,0.00233]
[1777531652885,81.01,75696.87,0.0,0.99994,0.0,0.0023]
[1777531654068,81.01,75696.87,0.0,0.99994,0.0,0.0023]
[1777531654083,81.01,75696.87,0.0,0.99994,0.0,0.0023]
[1777531654899,81.01,75696.87,0.0,0.99994,0.0,0.0023]
[1777531655906,81.01,75697.47,0.0,0.99994,0.0,0.00229]
[1777531657920,81.01,75696.69,0.0,0.99994,0.0,0.0023]
[1777531658188,81.01,75696.69,0.0,0.99994,0.0,0.0023]
[1777531658330,81.01,75696.69,0.0,0.99994,0.0,0.0023]
[1777531661947,81.01,75695.17,0.0,0.99994,0.0,0.00232]
[1777531662240,81.01,75695.17,0.0,0.99994,0.0,0.00232]
[1777531662323,81.01,75695.17,0.0,0.99994,0.0,0.00232]
[1777531662575,81.01,75695.17,0.0,0.99994,0.0,0.00232]
[1777531662832,81.01,75695.17,0.0,0.99994,0.0,0.00232]
[1777531662954,81.01,75695.09,0.0,0.99994,0.0,0.00232]
[1777531665976,81.01,75695.78,0.0,0.99994,0.0,0.00231]
[1777531666252,81.01,75695.78,0.0,0.99994,0.0,0.00231]
[1777531666983,81.01,75694.62,0.0,0.99994,0.0,0.00233]
[1777531672018,81.01,75694.45,0.0,0.99994,0.0,0.00233]
[1777531672444,81.01,75694.45,0.0,0.99994,0.0,0.00233]
[1777531672577,81.01,75694.45,0.0,0.99994,0.0,0.00233]
[1777531673025,81.01,75694.79,0.0,0.99994,0.0,0.00233]
[1777531674032,81.01,75694.24,0.0,0.99994,0.0,0.00233]
[1777531679067,81.01,75693.68,0.0,0.99993,0.0,0.00234]
[1777531680074,81.01,75688.72,0.0,0.99993,0.0,0.0024]
[1777531681081,81.01,75686.89,0.0,0.99993,0.0,0.00243]
[1777531682088,81.01,75684.26,0.0,0.99993,0.0,0.00246]
[1777531683095,81.01,75681.25,0.0,0.99993,0.0,0.0025]
[1777531687123,81.01,75680.0,0.0,0.99993,0.0,0.00252]
[1777531692159,81.01,75680.14,0.0,0.99993,0.0,0.00251]
[1777531693167,81.01,75682.22,0.0,0.99993,0.0,0.00249]
[1777531696188,81.01,75681.57,0.0,0.99993,0.0,0.00249]
[1777531701223,81.01,75681.75,0.0,0.99993,0.0,0.00249]
[1777531706258,81.01,75681.96,0.0,0.99993,0.0,0.00249]
[1777531711293,81.01,75681.86,0.0,0.99994,0.0,0.00223]
[1777531712300,81.01,75679.56,0.0,0.99994,0.0,0.00226]
[1777531713307,81.01,75688.57,0.0,0.99994,0.0,0.00215]
[1777531714313,81.01,75686.66,0.0,0.99994,0.0,0.00218]
[1777531715322,81.01,75685.14,0.0,0.99994,0.0,0.00219]
[1777531716327,81.01,75684.34,0.0,0.99994,0.0,0.0022]
[1777531718343,81.01,75683.77,0.0,0.99994,0.0,0.00221]
[1777531719350,81.01,75683.07,0.0,0.99994,0.0,0.00222]
[1777531721365,81.01,75682.17,0.0,0.99994,0.0,0.00223]
[1777531727406,81.01,75682.18,0.0,0.99994,0.0,0.00223]
[1777531728414,81.01,75683.53,0.0,0.99994,0.0,0.00221]
[1777531729420,81.01,75684.37,0.0,0.99994,0.0,0.0022]
[1777531730428,81.01,75683.75,0.0,0.99994,0.0,0.00221]
[1777531731434,81.01,75683.1,0.0,0.99994,0.0,0.00222]
[1777531733449,81.01,75683.99,0.0,0.99994,0.0,0.00221]
[1777531735468,81.01,75683.4,0.0,0.99994,0.0,0.00222]
[1777531737482,81.01,75685.22,0.0,0.99994,0.0,0.00219]
[1777531738489,81.01,75691.28,0.0,0.99994,0.0,0.00212]
[1777531739495,81.01,75693.62,0.0,0.99994,0.0,0.0021]
[1777531740503,81.01,75691.96,0.0,0.99994,0.0,0.00212]
[1777531741510,81.01,75691.21,0.0,0.99994,0.0,0.00212]
[1777531746544,81.01,75691.4,0.0,0.99994,0.0,0.00212]
[1777531749566,81.01,75690.59,0.0,0.99994,0.0,0.00213]
[1777531751580,81.01,75688.15,0.0,0.99994,0.0,0.00216]
[1777531752587,81.01,75686.7,0.0,0.99994,0.0,0.00218]
[1777531753594,81.01,75684.5,0.0,0.99994,0.0,0.0022]
[1777531756614,81.01,75683.27,0.0,0.99994,0.0,0.00222]
[1777531758628,81.01,75685.81,0.0,0.99994,0.0,0.00219]
[1777531759636,81.01,75686.89,0.0,0.99994,0.0,0.00217]
[1777531760642,81.01,75687.47,0.0,0.99994,0.0,0.00217]
[1777531761650,81.01,75688.64,0.0,0.99994,0.0,0.00215]
[1777531762656,81.01,75689.86,0.0,0.99994,0.0,0.00214]
[1777531766687,81.01,75689.1,0.0,0.99994,0.0,0.00215]
[1777531771721,81.01,75688.88,0.0,0.99995,0.0,0.00192]
[1777531773736,81.01,75691.81,0.0,0.99995,0.0,0.00189]
[1777531774742,81.01,75694.54,0.0,0.99995,0.0,0.00186]
[1777531775750,81.01,75695.17,0.0,0.99995,0.0,0.00186]
[1777531780785,81.01,75694.96,0.0,0.99995,0.0,0.00186]
[1777531782799,81.01,75694.29,0.0,0.99995,0.0,0.00187]
[1777531787834,81.01,75694.44,0.0,0.99995,0.0,0.00186]
[1777531789848,81.01,75693.57,0.0,0.99995,0.0,0.00187]
[1777531794883,81.01,75693.1,0.0,0.99995,0.0,0.00188]
[1777531795890,81.01,75710.41,0.0,0.99995,0.0,0.00171]
[1777531796897,81.01,75721.23,0.0,0.99996,0.0,0.00161]
[1777531797904,81.01,75723.59,0.0,0.99996,0.0,0.00159]
[1777531798911,81.01,75719.11,0.0,0.99996,0.0,0.00163]
[1777531799703,81.01,75719.11,0.0,0.99996,0.0,0.00163]
[1777531799708,81.01,75719.11,0.0,0.99996,0.0,0.00163]
[1777531799918,81.01,75716.67,0.0,0.99995,0.0,0.00165]
[1777531802938,81.01,75714.91,0.0,0.99995,0.0,0.00167]
[1777531803946,81.01,75713.52,0.0,0.99995,0.0,0.00168]
[1777531804952,81.01,75711.7,0.0,0.99995,0.0,0.0017]
[1777531805961,81.01,75710.83,0.0,0.99995,0.0,0.0017]
[1777531807385,81.01,75711.13,0.0,0.99995,0.0,0.0017]
[1777531807589,81.01,75711.13,0.0,0.99995,0.0,0.0017]
[1777531807975,81.01,75711.64,0.0,0.99995,0.0,0.0017]
[1777531810996,81.01,75718.15,0.0,0.99995,0.0,0.00164]
[1777531812008,81.01,75720.71,0.0,0.99996,0.0,0.00161]
[1777531813010,81.01,75722.09,0.0,0.99996,0.0,0.0016]
[1777531814017,81.01,75723.63,0.0,0.99996,0.0,0.00159]
[1777531819052,81.01,75723.73,0.0,0.99996,0.0,0.00159]
[1777531821066,81.01,75725.63,0.0,0.99996,0.0,0.00157]
[1777531823080,81.01,75731.51,0.0,0.99996,0.0,0.00152]
[1777531826102,81.01,75735.68,0.0,0.99996,0.0,0.00149]
[1777531827109,81.01,75738.56,0.0,0.99996,0.0,0.00146]
[1777531829124,81.01,75739.55,0.0,0.99996,0.0,0.00145]
[1777531830131,81.01,75740.59,0.0,0.99996,0.0,0.00145]
[1777531831138,81.01,75743.59,0.0,0.99997,0.0,0.00126]
[1777531832144,81.01,75748.69,0.0,0.99997,0.0,0.00123]
[1777531832326,81.01,75748.69,0.0,0.99997,0.0,0.00123]
[1777531833075,81.01,75748.69,0.0,0.99997,0.0,0.00123]
[1777531833152,81.01,75749.65,0.0,0.99997,0.0,0.00122]
[1777531834159,81.01,75754.04,0.0,0.99997,0.0,0.00119]
[1777531835166,81.01,75756.44,0.0,0.99997,0.0,0.00117]
[1777531836173,81.01,75755.9,0.0,0.99997,0.0,0.00118]
[1777531837038,81.01,75755.9,0.0,0.99997,0.0,0.00118]
[1777531837078,81.01,75755.9,0.0,0.99997,0.0,0.00118]
[1777531837180,81.01,75753.31,0.0,0.99997,0.0,0.00119]
[1777531838187,81.01,75755.28,0.0,0.99997,0.0,0.00118]
[1777531839194,81.01,75758.77,0.0,0.99997,0.0,0.00116]
[1777531841208,81.01,75757.72,0.0,0.99997,0.0,0.00116]
[1777531842215,81.01,75754.63,0.0,0.99997,0.0,0.00118]
[1777531845574,81.01,75754.62,0.0,0.99997,0.0,0.00118]
[1777531847250,81.01,75752.42,0.0,0.99997,0.0,0.0012]
[1777531848257,81.01,75751.55,0.0,0.99997,0.0,0.00121]
[1777531848797,81.01,75751.55,0.0,0.99997,0.0,0.00121]
[1777531848833,81.01,75751.55,0.0,0.99997,0.0,0.00121]
[1777531849264,81.01,75751.03,0.0,0.99997,0.0,0.00121]
[1777531850431,81.01,75750.88,0.0,0.99997,0.0,0.00121]
[1777531850573,81.01,75750.88,0.0,0.99997,0.0,0.00121]
[1777531856312,81.01,75750.76,0.0,0.99997,0.0,0.00121]
[1777531859334,81.01,75753.13,0.0,0.99997,0.0,0.00119]
[1777531860340,81.01,75751.31,0.0,0.99997,0.0,0.00121]
[1777531862355,81.01,75748.84,0.0,0.99997,0.0,0.00122]
[1777531863362,81.01,75745.71,0.0,0.99997,0.0,0.00125]
[1777531865141,81.01,75745.71,0.0,0.99997,0.0,0.00125]
[1777531865216,81.01,75745.71,0.0,0.99997,0.0,0.00125]
[1777531865329,81.01,75745.71,0.0,0.99997,0.0,0.00125]
[1777531865242,81.01,75744.22,0.0,0.99997,0.0,0.00126]
[1777531865376,81.01,75745.21,0.0,0.99997,0.0,0.00125]
[1777531867390,81.01,75744.27,0.0,0.99997,0.0,0.00126]
[1777531869404,81.01,75744.97,0.0,0.99997,0.0,0.00125]
[1777531870821,81.01,75744.97,0.0,0.99997,0.0,0.00125]
[1777531870828,81.01,75744.97,0.0,0.99997,0.0,0.00125]
[1777531871080,81.01,75744.97,0.0,0.99997,0.0,0.00125]
[1777531871125,81.01,75744.98,0.0,0.99997,0.0,0.00125]
[1777531874438,81.01,75746.96,0.0,0.99997,0.0,0.00124]
[1777531875446,81.01,75747.83,0.0,0.99997,0.0,0.00123]
[1777531876838,81.01,75747.83,0.0,0.99997,0.0,0.00123]
[1777531876904,81.01,75747.83,0.0,0.99997,0.0,0.00123]
[1777531877084,81.01,75747.83,0.0,0.99997,0.0,0.00123]
[1777531877180,81.01,75747.51,0.0,0.99997,0.0,0.00123]
[1777531878467,81.01,75745.27,0.0,0.99997,0.0,0.00125]
[1777531880481,81.01,75744.6,0.0,0.99997,0.0,0.00125]
[1777531881488,81.01,75744.0,0.0,0.99997,0.0,0.00126]
[1777531882701,81.01,75744.0,0.0,0.99997,0.0,0.00126]
[1777531882751,81.01,75744.0,0.0,0.99997,0.0,0.00126]
[1777531882827,81.01,75744.0,0.0,0.99997,0.0,0.00126]
[1777531882847,81.01,75744.39,0.0,0.99997,0.0,0.00126]
[1777531888537,81.01,75744.57,0.0,0.99997,0.0,0.00125]
[1777531891558,81.01,75745.4,0.0,0.99997,0.0,0.0011]
[1777531892981,81.01,75745.4,0.0,0.99997,0.0,0.0011]
[1777531893068,81.01,75745.4,0.0,0.99997,0.0,0.0011]
[1777531893080,81.01,75745.4,0.0,0.99997,0.0,0.0011]
[1777531893158,81.01,75745.63,0.0,0.99997,0.0,0.0011]
[1777531893572,81.01,75748.36,0.0,0.99997,0.0,0.00108]
[1777531894579,81.01,75750.22,0.0,0.99997,0.0,0.00107]
[1777531897599,81.01,75752.42,0.0,0.99997,0.0,0.00106]
[1777531899739,81.01,75752.54,0.0,0.99997,0.0,0.00106]
[1777531899829,81.01,75752.54,0.0,0.99997,0.0,0.00106]
[1777531899910,81.01,75752.54,0.0,0.99997,0.0,0.00106]
[1777531900077,81.01,75752.54,0.0,0.99997,0.0,0.00106]
[1777531900280,81.01,75753.02,0.0,0.99997,0.0,0.00106]
[1777531903642,81.01,75752.52,0.0,0.99997,0.0,0.00106]
[1777531905656,81.01,75753.18,0.0,0.99997,0.0,0.00105]
[1777531906918,81.01,75753.18,0.0,0.99997,0.0,0.00105]
[1777531907001,81.01,75753.18,0.0,0.99997,0.0,0.00105]
[1777531907079,81.01,75753.18,0.0,0.99997,0.0,0.00105]
[1777531907095,81.01,75752.48,0.0,0.99997,0.0,0.00106]
[1777531908677,81.01,75751.73,0.0,0.99997,0.0,0.00106]
[1777531909684,81.01,75750.47,0.0,0.99997,0.0,0.00107]
[1777531910690,81.01,75749.16,0.0,0.99997,0.0,0.00108]
[1777531914311,81.01,75749.53,0.0,0.99997,0.0,0.00108]
[1777531914328,81.01,75749.53,0.0,0.99997,0.0,0.00108]
[1777531914358,81.01,75749.53,0.0,0.99997,0.0,0.00108]
[1777531914580,81.01,75749.69,0.0,0.99997,0.0,0.00108]
[1777531914719,81.01,75749.31,0.0,0.99997,0.0,0.00108]
[1777531915725,81.01,75748.18,0.0,0.99997,0.0,0.00109]
[1777531920446,81.01,75748.12,0.0,0.99997,0.0,0.00109]
[1777531920542,81.01,75748.12,0.0,0.99997,0.0,0.00109]
[1777531920575,81.01,75748.12,0.0,0.99997,0.0,0.00109]
[1777531920760,81.01,75747.99,0.0,0.99997,0.0,0.00109]
[1777531921768,81.01,75745.84,0.0,0.99997,0.0,0.0011]
[1777531922775,81.01,75744.52,0.0,0.99997,0.0,0.00111]
[1777531923782,81.01,75743.61,0.0,0.99997,0.0,0.00111]
[1777531924789,81.01,75741.85,0.0,0.99997,0.0,0.00113]
[1777531925418,81.01,75741.85,0.0,0.99997,0.0,0.00113]
[1777531925423,81.01,75741.85,0.0,0.99997,0.0,0.00113]
[1777531925577,81.01,75741.85,0.0,0.99997,0.0,0.00113]
[1777531925796,81.01,75741.63,0.0,0.99997,0.0,0.00113]
[1777531930831,81.01,75741.74,0.0,0.99997,0.0,0.00113]
[1777531934653,81.01,75742.12,0.0,0.99997,0.0,0.00112]
[1777531934659,81.01,75742.12,0.0,0.99997,0.0,0.00112]
[1777531934827,81.01,75742.12,0.0,0.99997,0.0,0.00112]
[1777531934859,81.01,75742.34,0.0,0.99997,0.0,0.00112]
[1777531935866,81.01,75746.57,0.0,0.99997,0.0,0.0011]
[1777531936873,81.01,75747.31,0.0,0.99997,0.0,0.00109]
[1777531937879,81.01,75748.27,0.0,0.99997,0.0,0.00108]
[1777531940557,81.01,75748.57,0.0,0.99997,0.0,0.00108]
[1777531940561,81.01,75748.57,0.0,0.99997,0.0,0.00108]
[1777531940584,81.01,75748.57,0.0,0.99997,0.0,0.00108]
[1777531940901,81.01,75750.48,0.0,0.99997,0.0,0.00107]
[1777531941908,81.01,75751.92,0.0,0.99997,0.0,0.00106]
[1777531943922,81.01,75752.54,0.0,0.99997,0.0,0.00106]
[1777531945936,81.01,75751.9,0.0,0.99997,0.0,0.00106]
[1777531947305,81.01,75751.9,0.0,0.99997,0.0,0.00106]
[1777531947309,81.01,75751.9,0.0,0.99997,0.0,0.00106]
[1777531947324,81.01,75751.9,0.0,0.99997,0.0,0.00106]
[1777531947406,81.01,75751.1,0.0,0.99997,0.0,0.00107]
[1777531947950,81.01,75749.56,0.0,0.99997,0.0,0.00108]
[1777531948956,81.01,75748.8,0.0,0.99997,0.0,0.00108]
[1777531951978,81.01,75749.71,0.0,0.99997,0.0,0.00095]
[1777531955473,81.01,75749.42,0.0,0.99997,0.0,0.00095]
[1777531955050,81.01,75750.62,0.0,0.99997,0.0,0.00094]
[1777531955534,81.01,75750.62,0.0,0.99997,0.0,0.00094]
[1777531956012,81.01,75752.29,0.0,0.99997,0.0,0.00093]
[1777531957015,81.01,75752.94,0.0,0.99997,0.0,0.00093]
[1777531958022,81.01,75753.53,0.0,0.99997,0.0,0.00093]
[1777531958749,81.01,75753.53,0.0,0.99997,0.0,0.00093]
[1777531959029,81.01,75753.16,0.0,0.99997,0.0,0.00093]
[1777531964065,81.01,75753.01,0.0,0.99997,0.0,0.00093]
[1777531966079,81.01,75753.45,0.0,0.99997,0.0,0.00093]
[1777531968095,81.01,75750.48,0.0,0.99997,0.0,0.00094]
[1777531968699,81.01,75750.48,0.0,0.99997,0.0,0.00094]
[1777531968747,81.01,75750.48,0.0,0.99997,0.0,0.00094]
[1777531968830,81.01,75750.48,0.0,0.99997,0.0,0.00094]
[1777531969102,81.01,75747.82,0.0,0.99997,0.0,0.00096]
[1777531971312,81.01,75747.78,0.0,0.99997,0.0,0.00096]
[1777531971326,81.01,75747.78,0.0,0.99997,0.0,0.00096]
[1777531971414,81.01,75746.46,0.0,0.99997,0.0,0.00097]
[1777531972124,81.01,75743.27,0.0,0.99997,0.0,0.00098]
[1777531973131,81.01,75741.5,0.0,0.99997,0.0,0.00099]
[1777531974138,81.01,75740.5,0.0,0.99997,0.0,0.001]
[1777531978165,81.01,75743.94,0.0,0.99997,0.0,0.00098]
[1777531978686,81.01,75743.94,0.0,0.99997,0.0,0.00098]
[1777531978690,81.01,75743.94,0.0,0.99997,0.0,0.00098]
[1777531978828,81.01,75743.94,0.0,0.99997,0.0,0.00098]
[1777531979173,81.01,75745.55,0.0,0.99997,0.0,0.00097]
[1777531981187,81.01,75746.47,0.0,0.99997,0.0,0.00097]
[1777531982194,81.01,75747.1,0.0,0.99997,0.0,0.00096]
[1777531987229,81.01,75747.16,0.0,0.99997,0.0,0.00096]
[1777531990249,81.01,75747.6,0.0,0.99997,0.0,0.00096]
[1777531991257,81.01,75747.17,0.0,0.99997,0.0,0.00096]
[1777531996292,81.01,75746.56,0.0,0.99997,0.0,0.00096]
[1777531997299,81.01,75747.05,0.0,0.99997,0.0,0.00096]
[1777532002334,81.01,75747.25,0.0,0.99997,0.0,0.00096]
[1777532003341,81.01,75746.57,0.0,0.99997,0.0,0.00096]
[1777532004348,81.01,75746.2,0.0,0.99997,0.0,0.00097]
[1777532004647,81.01,75746.2,0.0,0.99997,0.0,0.00097]
[1777532004785,81.01,75746.2,0.0,0.99997,0.0,0.00097]
[1777532004824,81.01,75746.2,0.0,0.99997,0.0,0.00097]
[1777532005355,81.01,75745.83,0.0,0.99997,0.0,0.00097]
[1777532009383,81.01,75745.08,0.0,0.99997,0.0,0.00097]
[1777532010390,81.01,75745.64,0.0,0.99997,0.0,0.00097]
[1777532011295,81.01,75745.64,0.0,0.99997,0.0,0.00097]
[1777532011325,81.01,75745.64,0.0,0.99997,0.0,0.00097]
[1777532011340,81.01,75745.64,0.0,0.99997,0.0,0.00097]
[1777532011397,81.01,75745.67,0.0,0.99998,0.0,0.00085]
[1777532011581,81.01,75745.67,0.0,0.99998,0.0,0.00085]
[1777532012403,81.01,75746.25,0.0,0.99998,0.0,0.00085]
[1777532015679,81.01,75746.42,0.0,0.99998,0.0,0.00085]
[1777532015827,81.01,75746.42,0.0,0.99998,0.0,0.00085]
[1777532016075,81.01,75746.42,0.0,0.99998,0.0,0.00085]
[1777532016432,81.01,75746.27,0.0,0.99998,0.0,0.00085]
[1777532017439,81.01,75745.95,0.0,0.99998,0.0,0.00085]
[1777532018446,81.01,75745.46,0.0,0.99998,0.0,0.00085]
[1777532019453,81.01,75745.95,0.0,0.99998,0.0,0.00085]
[1777532021467,81.01,75745.66,0.0,0.99998,0.0,0.00085]
[1777532021908,81.01,75745.66,0.0,0.99998,0.0,0.00085]
[1777532022079,81.01,75745.66,0.0,0.99998,0.0,0.00085]
[1777532023481,81.01,75746.02,0.0,0.99998,0.0,0.00085]
[1777532024488,81.01,75745.68,0.0,0.99998,0.0,0.00085]
[1777532025494,81.01,75746.01,0.0,0.99998,0.0,0.00085]
[1777532028516,81.01,75745.65,0.0,0.99998,0.0,0.00085]
[1777532030739,81.01,75745.6,0.0,0.99998,0.0,0.00085]
[1777532031537,81.01,75742.38,0.0,0.99998,0.0,0.00087]
[1777532032544,81.01,75743.01,0.0,0.99998,0.0,0.00086]
[1777532032834,81.01,75743.01,0.0,0.99998,0.0,0.00086]
[1777532033550,81.01,75743.07,0.0,0.99998,0.0,0.00086]
[1777532038586,81.01,75742.29,0.0,0.99998,0.0,0.00087]
[1777532043621,81.01,75739.39,0.0,0.99998,0.0,0.00088]
[1777532044833,81.01,75739.39,0.0,0.99998,0.0,0.00088]
[1777532048828,81.01,75737.12,0.0,0.99998,0.0,0.00089]
[1777532054697,81.01,75738.17,0.0,0.99998,0.0,0.00089]
[1777532056077,81.01,75738.17,0.0,0.99998,0.0,0.00089]
[1777532056324,81.01,75738.17,0.0,0.99998,0.0,0.00089]
[1777532058824,81.01,75737.83,0.0,0.99998,0.0,0.00089]
[1777532064768,81.01,75738.44,0.0,0.99998,0.0,0.00089]
[1777532066964,81.01,75739.95,0.0,0.99998,0.0,0.00088]
[1777532067075,81.01,75739.95,0.0,0.99998,0.0,0.00088]
[1777532068009,81.01,75740.48,0.0,0.99998,0.0,0.00088]
[1777532068085,81.01,75740.48,0.0,0.99998,0.0,0.00088]
[1777532073830,81.01,75738.86,0.0,0.99998,0.0,0.00077]
[1777532078866,81.01,75738.72,0.0,0.99998,0.0,0.00077]
[1777532081076,81.01,75738.48,0.0,0.99998,0.0,0.00078]
[1777532081228,81.01,75738.48,0.0,0.99998,0.0,0.00078]
[1777532081329,81.01,75738.48,0.0,0.99998,0.0,0.00078]
[1777532086922,81.01,75738.02,0.0,0.99998,0.0,0.00078]
[1777532089405,81.01,75738.01,0.0,0.99998,0.0,0.00078]
[1777532089579,81.01,75738.01,0.0,0.99998,0.0,0.00078]
[1777532090479,81.01,75738.05,0.0,0.99998,0.0,0.00078]
[1777532090578,81.01,75738.05,0.0,0.99998,0.0,0.00078]
[1777532095378,81.01,75735.48,0.0,0.99998,0.0,0.00079]
[1777532095581,81.01,75735.48,0.0,0.99998,0.0,0.00079]
[1777532101217,81.01,75734.4,0.0,0.99998,0.0,0.0008]
[1777532101326,81.01,75734.4,0.0,0.99998,0.0,0.0008]
[1777532102566,81.01,75732.01,0.0,0.99998,0.0,0.00081]
[1777532102593,81.01,75732.01,0.0,0.99998,0.0,0.00081]
[1777532105476,81.01,75724.06,0.0,0.99998,0.0,0.00085]
[1777532105578,81.01,75724.06,0.0,0.99998,0.0,0.00085]
[1777532111103,81.01,75736.58,0.0,0.99998,0.0,0.00078]
[1777532112731,81.01,75740.43,0.0,0.99998,0.0,0.00077]
[1777532112765,81.01,75740.43,0.0,0.99998,0.0,0.00077]
[1777532115403,81.01,75745.79,0.0,0.99998,0.0,0.00074]
[1777532115577,81.01,75745.79,0.0,0.99998,0.0,0.00074]
[1777532115625,81.01,75745.79,0.0,0.99998,0.0,0.00074]
[1777532115826,81.01,75747.26,0.0,0.99998,0.0,0.00074]
[1777532121174,81.01,75746.27,0.0,0.99998,0.0,0.00074]
[1777532126299,81.01,75745.44,0.0,0.99998,0.0,0.00074]
[1777532126328,81.01,75745.44,0.0,0.99998,0.0,0.00074]
[1777532131820,81.01,75744.89,0.0,0.99998,0.0,0.00065]
[1777532132076,81.01,75744.89,0.0,0.99998,0.0,0.00065]
[1777532135381,81.01,75744.48,0.0,0.99998,0.0,0.00065]
[1777532135576,81.01,75744.48,0.0,0.99998,0.0,0.00065]
[1777532139255,81.01,75742.96,0.0,0.99998,0.0,0.00066]
[1777532139328,81.01,75742.96,0.0,0.99998,0.0,0.00066]
[1777532140220,81.01,75743.35,0.0,0.99998,0.0,0.00066]
[1777532140329,81.01,75743.35,0.0,0.99998,0.0,0.00066]
[1777532146349,81.01,75742.3,0.0,0.99998,0.0,0.00066]
[1777532148981,81.01,75741.63,0.0,0.99998,0.0,0.00066]
[1777532149082,81.01,75741.63,0.0,0.99998,0.0,0.00066]
[1777532149334,81.01,75741.63,0.0,0.99998,0.0,0.00066]
[1777532149578,81.01,75741.63,0.0,0.99998,0.0,0.00066]
[1777532154283,81.01,75742.47,0.0,0.99998,0.0,0.00066]
[1777532154328,81.01,75742.47,0.0,0.99998,0.0,0.00066]
[1777532158115,81.01,75745.28,0.0,0.99998,0.0,0.00065]
[1777532158328,81.01,75745.28,0.0,0.99998,0.0,0.00065]
[1777532161062,81.01,75742.75,0.0,0.99998,0.0,0.00066]
[1777532161083,81.01,75742.75,0.0,0.99998,0.0,0.00066]
[1777532163469,81.01,75730.23,0.0,0.99998,0.0,0.00071]
[1777532164071,81.01,75730.23,0.0,0.99998,0.0,0.00071]
[1777532164329,81.01,75730.23,0.0,0.99998,0.0,0.00071]
[1777532166196,81.01,75727.81,0.0,0.99998,0.0,0.00072]
[1777532166332,81.01,75727.81,0.0,0.99998,0.0,0.00072]
[1777532169220,81.01,75725.89,0.0,0.99998,0.0,0.00073]
[1777532169326,81.01,75725.89,0.0,0.99998,0.0,0.00073]
[1777532174548,81.01,75725.4,0.0,0.99998,0.0,0.00073]
[1777532175145,81.01,75725.4,0.0,0.99998,0.0,0.00073]
[1777532175325,81.01,75725.4,0.0,0.99998,0.0,0.00073]
[1777532180275,81.01,75725.23,0.0,0.99998,0.0,0.00073]
[1777532180325,81.01,75725.23,0.0,0.99998,0.0,0.00073]
[1777532183334,81.01,75725.49,0.0,0.99998,0.0,0.00073]
[1777532183576,81.01,75725.49,0.0,0.99998,0.0,0.00073]
[1777532186136,81.01,75726.24,0.0,0.99998,0.0,0.00073]
[1777532186331,81.01,75726.24,0.0,0.99998,0.0,0.00073]
[1777532188059,81.01,75724.41,0.0,0.99998,0.0,0.00074]
[1777532188075,81.01,75724.41,0.0,0.99998,0.0,0.00074]
[1777532193112,81.01,75720.14,0.0,0.99998,0.0,0.00066]
[1777532193326,81.01,75720.14,0.0,0.99998,0.0,0.00066]
[1777532194011,81.01,75719.95,0.0,0.99998,0.0,0.00066]
[1777532194075,81.01,75719.95,0.0,0.99998,0.0,0.00066]
[1777532199724,81.01,75718.25,0.0,0.99998,0.0,0.00066]
[1777532199954,81.01,75718.25,0.0,0.99998,0.0,0.00066]
[1777532200080,81.01,75718.25,0.0,0.99998,0.0,0.00066]
[1777532203088,81.01,75718.27,0.0,0.99998,0.0,0.00066]
[1777532203324,81.01,75718.27,0.0,0.99998,0.0,0.00066]
[1777532207167,81.01,75718.15,0.0,0.99998,0.0,0.00066]
[1777532207329,81.01,75718.15,0.0,0.99998,0.0,0.00066]
[1777532208777,81.01,75723.68,0.0,0.99998,0.0,0.00064]
[1777532208832,81.01,75723.68,0.0,0.99998,0.0,0.00064]
[1777532216225,81.01,75723.29,0.0,0.99998,0.0,0.00064]
[1777532216324,81.01,75723.29,0.0,0.99998,0.0,0.00064]
[1777532222596,81.01,75721.93,0.0,0.99998,0.0,0.00065]
[1777532222826,81.01,75723.51,0.0,0.99998,0.0,0.00064]
[1777532227920,81.01,75723.51,0.0,0.99998,0.0,0.00064]
[1777532230825,81.01,75722.72,0.0,0.99998,0.0,0.00065]
[1777532231697,81.01,75722.72,0.0,0.99998,0.0,0.00065]
[1777532231826,81.01,75722.48,0.0,0.99998,0.0,0.00065]
[1777532237989,81.01,75722.56,0.0,0.99998,0.0,0.00065]
[1777532243026,81.01,75722.92,0.0,0.99998,0.0,0.00064]
[1777532245079,81.01,75723.29,0.0,0.99998,0.0,0.00064]
[1777532245328,81.01,75723.29,0.0,0.99998,0.0,0.00064]
[1777532251082,81.01,75729.99,0.0,0.99999,0.0,0.00053]
[1777532254210,81.01,75730.09,0.0,0.99999,0.0,0.00053]
[1777532254329,81.01,75730.09,0.0,0.99999,0.0,0.00053]
[1777532257039,81.01,75726.87,0.0,0.99998,0.0,0.00054]
[1777532257078,81.01,75726.87,0.0,0.99998,0.0,0.00054]
[1777532261859,81.01,75723.61,0.0,0.99998,0.0,0.00056]
[1777532261958,81.01,75723.61,0.0,0.99998,0.0,0.00056]
[1777532262090,81.01,75723.61,0.0,0.99998,0.0,0.00056]
[1777532262158,81.01,75723.35,0.0,0.99998,0.0,0.00056]
[1777532263166,81.01,75722.83,0.0,0.99998,0.0,0.00056]
[1777532265180,81.01,75722.11,0.0,0.99998,0.0,0.00056]
[1777532268891,81.01,75721.7,0.0,0.99998,0.0,0.00056]
[1777532269046,81.01,75721.7,0.0,0.99998,0.0,0.00056]
[1777532269076,81.01,75721.7,0.0,0.99998,0.0,0.00056]
[1777532269208,81.01,75721.23,0.0,0.99998,0.0,0.00056]
[1777532270215,81.01,75721.79,0.0,0.99998,0.0,0.00056]
[1777532273236,81.01,75721.23,0.0,0.99998,0.0,0.00056]
[1777532275249,81.01,75721.83,0.0,0.99998,0.0,0.00056]
[1777532276256,81.01,75722.43,0.0,0.99998,0.0,0.00056]
[1777532278621,81.01,75722.22,0.0,0.99998,0.0,0.00056]
[1777532278831,81.01,75722.17,0.0,0.99998,0.0,0.00056]
[1777532278894,81.01,75722.17,0.0,0.99998,0.0,0.00056]
[1777532279078,81.01,75722.17,0.0,0.99998,0.0,0.00056]
[1777532279278,81.01,75722.37,0.0,0.99998,0.0,0.00056]
[1777532282300,81.01,75722.98,0.0,0.99998,0.0,0.00056]
[1777532283306,81.01,75722.14,0.0,0.99998,0.0,0.00056]
[1777532284783,81.01,75722.14,0.0,0.99998,0.0,0.00056]
[1777532284833,81.01,75722.14,0.0,0.99998,0.0,0.00056]
[1777532289349,81.01,75723.31,0.0,0.99998,0.0,0.00056]
[1777532290356,81.01,75725.06,0.0,0.99998,0.0,0.00055]
[1777532291718,81.01,75725.06,0.0,0.99998,0.0,0.00055]
[1777532291831,81.01,75725.02,0.0,0.99998,0.0,0.00055]
[1777532291987,81.01,75725.02,0.0,0.99998,0.0,0.00055]
[1777532292077,81.01,75725.02,0.0,0.99998,0.0,0.00055]
[1777532292370,81.01,75725.09,0.0,0.99998,0.0,0.00055]
[1777532297720,81.01,75724.88,0.0,0.99998,0.0,0.00055]
[1777532297828,81.01,75724.66,0.0,0.99998,0.0,0.00055]
[1777532298412,81.01,75723.87,0.0,0.99998,0.0,0.00055]
[1777532303446,81.01,75719.65,0.0,0.99998,0.0,0.00057]
[1777532304071,81.01,75719.65,0.0,0.99998,0.0,0.00057]
[1777532304330,81.01,75719.65,0.0,0.99998,0.0,0.00057]
[1777532304406,81.01,75719.65,0.0,0.99998,0.0,0.00057]
[1777532304580,81.01,75719.65,0.0,0.99998,0.0,0.00057]
[1777532304677,81.01,75717.74,0.0,0.99998,0.0,0.00058]
[1777532308482,81.01,75718.75,0.0,0.99998,0.0,0.00057]
[1777532311503,81.01,75720.44,0.0,0.99999,0.0,0.00049]
[1777532312510,81.01,75719.19,0.0,0.99999,0.0,0.00049]
[1777532313045,81.01,75719.19,0.0,0.99999,0.0,0.00049]
[1777532313082,81.01,75719.19,0.0,0.99999,0.0,0.00049]
[1777532313517,81.01,75718.47,0.0,0.99999,0.0,0.00049]
[1777532316537,81.01,75717.83,0.0,0.99999,0.0,0.0005]
[1777532317584,81.01,75717.83,0.0,0.99999,0.0,0.0005]
[1777532317828,81.01,75717.83,0.0,0.99999,0.0,0.0005]
[1777532317686,81.01,75717.74,0.0,0.99999,0.0,0.0005]
[1777532321443,81.01,75718.09,0.0,0.99999,0.0,0.00049]
[1777532321576,81.01,75718.09,0.0,0.99999,0.0,0.00049]
[1777532321672,81.01,75717.29,0.0,0.99999,0.0,0.0005]
[1777532327616,81.01,75717.35,0.0,0.99999,0.0,0.0005]
[1777532328623,81.01,75719.4,0.0,0.99999,0.0,0.00049]
[1777532329850,81.01,75719.4,0.0,0.99999,0.0,0.00049]
[1777532330085,81.01,75719.54,0.0,0.99999,0.0,0.00049]
[1777532330292,81.01,75719.54,0.0,0.99999,0.0,0.00049]
[1777532330326,81.01,75719.54,0.0,0.99999,0.0,0.00049]
[1777532330644,81.01,75719.75,0.0,0.99999,0.0,0.00049]
[1777532335678,81.01,75719.22,0.0,0.99999,0.0,0.00049]
[1777532340714,81.01,75719.67,0.0,0.99999,0.0,0.00049]
[1777532341858,81.01,75719.67,0.0,0.99999,0.0,0.00049]
[1777532342076,81.01,75719.23,0.0,0.99999,0.0,0.00049]
[1777532343735,81.01,75719.88,0.0,0.99999,0.0,0.00049]
[1777532346756,81.01,75719.31,0.0,0.99999,0.0,0.00049]
[1777532352377,81.01,75719.34,0.0,0.99999,0.0,0.00049]
[1777532352576,81.01,75719.34,0.0,0.99999,0.0,0.00049]
[1777532352674,81.01,75719.34,0.0,0.99999,0.0,0.00049]
[1777532353804,81.01,75721.49,0.0,0.99999,0.0,0.00048]
[1777532353905,81.01,75721.49,0.0,0.99999,0.0,0.00048]
[1777532354077,81.01,75721.49,0.0,0.99999,0.0,0.00048]
[1777532354812,81.01,75723.54,0.0,0.99999,0.0,0.00048]
[1777532355819,81.01,75724.78,0.0,0.99999,0.0,0.00047]
[1777532358840,81.01,75723.56,0.0,0.99999,0.0,0.00048]
[1777532360594,81.01,75723.32,0.0,0.99999,0.0,0.00048]
[1777532360831,81.01,75723.32,0.0,0.99999,0.0,0.00048]
[1777532360991,81.01,75723.46,0.0,0.99999,0.0,0.00048]
[1777532361078,81.01,75723.46,0.0,0.99999,0.0,0.00048]
[1777532361861,81.01,75723.45,0.0,0.99999,0.0,0.00048]
[1777532364882,81.01,75724.85,0.0,0.99999,0.0,0.00047]
[1777532365889,81.01,75726.6,0.0,0.99999,0.0,0.00047]
[1777532366441,81.01,75726.6,0.0,0.99999,0.0,0.00047]
[1777532366575,81.01,75726.6,0.0,0.99999,0.0,0.00047]
[1777532366896,81.01,75728.55,0.0,0.99999,0.0,0.00046]
[1777532367903,81.01,75729.25,0.0,0.99999,0.0,0.00046]
[1777532369532,81.01,75729.25,0.0,0.99999,0.0,0.00046]
[1777532369577,81.01,75729.25,0.0,0.99999,0.0,0.00046]
[1777532369633,81.01,75732.44,0.0,0.99999,0.0,0.00045]
[1777532369917,81.01,75734.73,0.0,0.99999,0.0,0.00045]
[1777532371218,81.01,75734.73,0.0,0.99999,0.0,0.00045]
[1777532371332,81.01,75734.73,0.0,0.99999,0.0,0.00045]
[1777532371425,81.01,75736.02,0.0,0.99999,0.0,0.00038]
[1777532375958,81.01,75734.64,0.0,0.99999,0.0,0.00038]
[1777532377315,81.01,75734.64,0.0,0.99999,0.0,0.00038]
[1777532377324,81.01,75734.64,0.0,0.99999,0.0,0.00038]
[1777532377443,81.01,75735.47,0.0,0.99999,0.0,0.00038]
[1777532378159,81.01,75735.47,0.0,0.99999,0.0,0.00038]
[1777532378328,81.01,75735.47,0.0,0.99999,0.0,0.00038]
[1777532378428,81.01,75734.2,0.0,0.99999,0.0,0.00038]
[1777532379986,81.01,75733.46,0.0,0.99999,0.0,0.00038]
[1777532385649,81.01,75733.06,0.0,0.99999,0.0,0.00038]
[1777532385829,81.01,75733.06,0.0,0.99999,0.0,0.00038]
[1777532385848,81.01,75734.16,0.0,0.99999,0.0,0.00038]
[1777532387036,81.01,75731.16,0.0,0.99999,0.0,0.00039]
[1777532388043,81.01,75730.29,0.0,0.99999,0.0,0.00039]
[1777532391360,81.01,75730.75,0.0,0.99999,0.0,0.00039]
[1777532391578,81.01,75730.75,0.0,0.99999,0.0,0.00039]
[1777532391800,81.01,75730.75,0.0,0.99999,0.0,0.00039]
[1777532391833,81.01,75730.75,0.0,0.99999,0.0,0.00039]
[1777532391902,81.01,75728.3,0.0,0.99999,0.0,0.0004]
[1777532392072,81.01,75726.02,0.0,0.99999,0.0,0.0004]
[1777532396101,81.01,75727.19,0.0,0.99999,0.0,0.0004]
[1777532398115,81.01,75726.11,0.0,0.99999,0.0,0.0004]
[1777532401357,81.01,75725.87,0.0,0.99999,0.0,0.0004]
[1777532401578,81.01,75725.87,0.0,0.99999,0.0,0.0004]
[1777532401587,81.01,75729.52,0.0,0.99999,0.0,0.00039]
[1777532402143,81.01,75730.61,0.0,0.99999,0.0,0.00039]
[1777532403150,81.01,75728.79,0.0,0.99999,0.0,0.0004]
[1777532404961,81.01,75729.1,0.0,0.99999,0.0,0.00039]
[1777532405081,81.01,75729.1,0.0,0.99999,0.0,0.00039]
[1777532405164,81.01,75728.6,0.0,0.99999,0.0,0.0004]
[1777532406606,81.01,75728.6,0.0,0.99999,0.0,0.0004]
[1777532406828,81.01,75728.6,0.0,0.99999,0.0,0.0004]
[1777532407179,81.01,75726.86,0.0,0.99999,0.0,0.0004]
[1777532411923,81.01,75727.04,0.0,0.99999,0.0,0.0004]
[1777532411207,81.01,75727.82,0.0,0.99999,0.0,0.0004]
[1777532412082,81.01,75727.82,0.0,0.99999,0.0,0.0004]
[1777532412214,81.01,75729.13,0.0,0.99999,0.0,0.00039]
[1777532414227,81.01,75728.25,0.0,0.99999,0.0,0.0004]
[1777532416242,81.01,75727.3,0.0,0.99999,0.0,0.0004]
[1777532417249,81.01,75728.34,0.0,0.99999,0.0,0.0004]
[1777532418825,81.01,75728.34,0.0,0.99999,0.0,0.0004]
[1777532420270,81.01,75729.07,0.0,0.99999,0.0,0.00039]
[1777532421394,81.01,75729.07,0.0,0.99999,0.0,0.00039]
[1777532421576,81.01,75729.07,0.0,0.99999,0.0,0.00039]
[1777532421859,81.01,75729.07,0.0,0.99999,0.0,0.00039]
[1777532421907,81.01,75730.59,0.0,0.99999,0.0,0.00039]
[1777532422076,81.01,75730.59,0.0,0.99999,0.0,0.00039]
[1777532422284,81.01,75733.92,0.0,0.99999,0.0,0.00038]
[1777532423291,81.01,75734.43,0.0,0.99999,0.0,0.00038]
[1777532425305,81.01,75743.76,0.0,0.99999,0.0,0.00036]
[1777532426312,81.01,75749.59,0.0,0.99999,0.0,0.00035]
[1777532427319,81.01,75752.63,0.0,0.99999,0.0,0.00034]
[1777532428751,81.01,75752.63,0.0,0.99999,0.0,0.00034]
[1777532428830,81.01,75752.63,0.0,0.99999,0.0,0.00034]
[1777532428853,81.01,75751.67,0.0,0.99999,0.0,0.00034]
[1777532429577,81.01,75751.67,0.0,0.99999,0.0,0.00034]
[1777532429831,81.01,75751.67,0.0,0.99999,0.0,0.00034]
[1777532430341,81.01,75751.11,0.0,0.99999,0.0,0.00034]
[1777532431348,81.01,75750.22,0.0,0.99999,0.0,0.00029]
[1777532433100,81.01,75750.17,0.0,0.99999,0.0,0.00029]
[1777532433258,81.01,75750.17,0.0,0.99999,0.0,0.00029]
[1777532433328,81.01,75750.17,0.0,0.99999,0.0,0.00029]
[1777532433362,81.01,75749.48,0.0,0.99999,0.0,0.00029]
[1777532435376,81.01,75746.97,0.0,0.99999,0.0,0.0003]
[1777532436759,81.01,75746.97,0.0,0.99999,0.0,0.0003]
[1777532436812,81.01,75746.97,0.0,0.99999,0.0,0.0003]
[1777532436838,81.01,75746.97,0.0,0.99999,0.0,0.0003]
[1777532436915,81.01,75745.66,0.0,0.99999,0.0,0.0003]
[1777532437389,81.01,75751.34,0.0,0.99999,0.0,0.00029]
[1777532438397,81.01,75754.05,0.0,0.99999,0.0,0.00029]
[1777532439404,81.01,75755.51,0.0,0.99999,0.0,0.00028]
[1777532442909,81.01,75755.72,0.0,0.99999,0.0,0.00028]
[1777532442981,81.01,75755.41,0.0,0.99999,0.0,0.00028]
[1777532443079,81.01,75755.41,0.0,0.99999,0.0,0.00028]
[1777532443432,81.01,75755.05,0.0,0.99999,0.0,0.00028]
[1777532448467,81.01,75755.16,0.0,0.99999,0.0,0.00028]
[1777532449946,81.01,75755.16,0.0,0.99999,0.0,0.00028]
[1777532449953,81.01,75755.16,0.0,0.99999,0.0,0.00028]
[1777532449474,81.01,75758.99,0.0,0.99999,0.0,0.00028]
[1777532450076,81.01,75758.99,0.0,0.99999,0.0,0.00028]
[1777532450481,81.01,75758.6,0.0,0.99999,0.0,0.00028]
[1777532451488,81.01,75759.39,0.0,0.99999,0.0,0.00028]
[1777532453501,81.01,75756.49,0.0,0.99999,0.0,0.00028]
[1777532454650,81.01,75756.49,0.0,0.99999,0.0,0.00028]
[1777532454750,81.01,75756.49,0.0,0.99999,0.0,0.00028]
[1777532454836,81.01,75756.49,0.0,0.99999,0.0,0.00028]
[1777532454847,81.01,75759.2,0.0,0.99999,0.0,0.00028]
[1777532455516,81.01,75756.74,0.0,0.99999,0.0,0.00028]
[1777532456525,81.01,75756.24,0.0,0.99999,0.0,0.00028]
[1777532457532,81.01,75758.39,0.0,0.99999,0.0,0.00028]
[1777532458539,81.01,75756.11,0.0,0.99999,0.0,0.00028]
[1777532459655,81.01,75756.11,0.0,0.99999,0.0,0.00028]
[1777532459805,81.01,75756.11,0.0,0.99999,0.0,0.00028]
[1777532459829,81.01,75756.11,0.0,0.99999,0.0,0.00028]
[1777532459855,81.01,75747.67,0.0,0.99999,0.0,0.0003]
[1777532460553,81.01,75743.81,0.0,0.99999,0.0,0.00031]
[1777532461560,81.01,75744.05,0.0,0.99999,0.0,0.0003]
[1777532462567,81.01,75742.72,0.0,0.99999,0.0,0.00031]
[1777532464776,81.01,75742.67,0.0,0.99999,0.0,0.00031]
[1777532464819,81.01,75742.67,0.0,0.99999,0.0,0.00031]
[1777532464836,81.01,75742.67,0.0,0.99999,0.0,0.00031]
[1777532464872,81.01,75743.77,0.0,0.99999,0.0,0.00031]
[1777532465588,81.01,75743.33,0.0,0.99999,0.0,0.00031]
[1777532466595,81.01,75745.2,0.0,0.99999,0.0,0.0003]
[1777532467602,81.01,75744.62,0.0,0.99999,0.0,0.0003]
[1777532469787,81.01,75744.88,0.0,0.99999,0.0,0.0003]
[1777532469826,81.01,75744.88,0.0,0.99999,0.0,0.0003]
[1777532469852,81.01,75744.88,0.0,0.99999,0.0,0.0003]
[1777532469879,81.01,75743.83,0.0,0.99999,0.0,0.00031]
[1777532470080,81.01,75743.83,0.0,0.99999,0.0,0.00031]
[1777532471630,81.01,75742.89,0.0,0.99999,0.0,0.00031]
[1777532473643,81.01,75743.53,0.0,0.99999,0.0,0.00031]
[1777532474764,81.01,75743.53,0.0,0.99999,0.0,0.00031]
[1777532474830,81.01,75743.53,0.0,0.99999,0.0,0.00031]
[1777532475639,81.01,75743.67,0.0,0.99999,0.0,0.00031]
[1777532475827,81.01,75743.67,0.0,0.99999,0.0,0.00031]
[1777532475858,81.01,75746.85,0.0,0.99999,0.0,0.0003]
[1777532476999,81.01,75746.85,0.0,0.99999,0.0,0.0003]
[1777532476665,81.01,75750.59,0.0,0.99999,0.0,0.00029]
[1777532477077,81.01,75750.59,0.0,0.99999,0.0,0.00029]
[1777532477672,81.01,75754.57,0.0,0.99999,0.0,0.00028]
[1777532478679,81.01,75759.78,0.0,0.99999,0.0,0.00027]
[1777532479686,81.01,75760.96,0.0,0.99999,0.0,0.00027]
[1777532482711,81.01,75759.52,0.0,0.99999,0.0,0.00028]
[1777532483974,81.01,75759.52,0.0,0.99999,0.0,0.00028]
[1777532483717,81.01,75757.6,0.0,0.99999,0.0,0.00028]
[1777532484076,81.01,75757.6,0.0,0.99999,0.0,0.00028]
[1777532484396,81.01,75757.6,0.0,0.99999,0.0,0.00028]
[1777532484581,81.01,75757.6,0.0,0.99999,0.0,0.00028]
[1777532484725,81.01,75756.88,0.0,0.99999,0.0,0.00028]
[1777532488475,81.01,75756.66,0.0,0.99999,0.0,0.00028]
[1777532488579,81.01,75756.66,0.0,0.99999,0.0,0.00028]
[1777532488753,81.01,75755.51,0.0,0.99999,0.0,0.00028]
[1777532489225,81.01,75755.51,0.0,0.99999,0.0,0.00028]
[1777532489330,81.01,75755.51,0.0,0.99999,0.0,0.00028]
[1777532489760,81.01,75750.49,0.0,0.99999,0.0,0.00029]
[1777532490767,81.01,75747.4,0.0,0.99999,0.0,0.0003]
[1777532491774,81.01,75747.3,0.0,0.99999,0.0,0.00025]
[1777532492927,81.01,75749.32,0.0,0.99999,0.0,0.00025]
[1777532494021,81.01,75749.32,0.0,0.99999,0.0,0.00025]
[1777532494078,81.01,75749.17,0.0,0.99999,0.0,0.00025]
[1777532497816,81.01,75748.17,0.0,0.99999,0.0,0.00025]
[1777532498625,81.01,75748.17,0.0,0.99999,0.0,0.00025]
[1777532498687,81.01,75748.17,0.0,0.99999,0.0,0.00025]
[1777532498827,81.01,75748.17,0.0,0.99999,0.0,0.00025]
[1777532498928,81.01,75751.86,0.0,0.99999,0.0,0.00024]
[1777532499829,81.01,75752.65,0.0,0.99999,0.0,0.00024]
[1777532503857,81.01,75753.39,0.0,0.99999,0.0,0.00024]
[1777532505044,81.01,75753.53,0.0,0.99999,0.0,0.00024]
[1777532505076,81.01,75753.53,0.0,0.99999,0.0,0.00024]
[1777532505127,81.01,75753.53,0.0,0.99999,0.0,0.00024]
[1777532505330,81.01,75753.53,0.0,0.99999,0.0,0.00024]
[1777532505872,81.01,75753.59,0.0,0.99999,0.0,0.00024]
[1777532506879,81.01,75757.3,0.0,0.99999,0.0,0.00024]
[1777532507886,81.01,75758.15,0.0,0.99999,0.0,0.00023]
[1777532508893,81.01,75758.95,0.0,0.99999,0.0,0.00023]
[1777532509899,81.01,75759.49,0.0,0.99999,0.0,0.00023]
[1777532510685,81.01,75759.49,0.0,0.99999,0.0,0.00023]
[1777532510782,81.01,75759.49,0.0,0.99999,0.0,0.00023]
[1777532510825,81.01,75759.49,0.0,0.99999,0.0,0.00023]
[1777532510907,81.01,75759.5,0.0,0.99999,0.0,0.00023]
[1777532511913,81.01,75760.49,0.0,0.99999,0.0,0.00023]
[1777532512921,81.01,75762.14,0.0,0.99999,0.0,0.00023]
[1777532513928,81.01,75763.06,0.0,0.99999,0.0,0.00023]
[1777532519970,81.01,75763.0,0.0,0.99999,0.0,0.00023]
[1777532520977,81.01,75759.59,0.0,0.99999,0.0,0.00023]
[1777532521633,81.01,75759.59,0.0,0.99999,0.0,0.00023]
[1777532521826,81.01,75759.59,0.0,0.99999,0.0,0.00023]
[1777532521836,81.01,75759.59,0.0,0.99999,0.0,0.00023]
[1777532522005,81.01,75759.59,0.0,0.99999,0.0,0.00023]
[1777532522032,81.01,75755.03,0.0,0.99999,0.0,0.00024]
[1777532522991,81.01,75749.16,0.0,0.99999,0.0,0.00025]
[1777532523998,81.01,75745.86,0.0,0.99999,0.0,0.00025]
[1777532525007,81.01,75738.73,0.0,0.99999,0.0,0.00027]
[1777532525895,81.01,75738.73,0.0,0.99999,0.0,0.00027]
[1777532525965,81.01,75738.73,0.0,0.99999,0.0,0.00027]
[1777532526054,81.01,75734.9,0.0,0.99999,0.0,0.00027]
[1777532526077,81.01,75734.9,0.0,0.99999,0.0,0.00027]
[1777532527019,81.01,75733.72,0.0,0.99999,0.0,0.00028]
[1777532530040,81.01,75732.26,0.0,0.99999,0.0,0.00028]
[1777532531047,81.01,75732.79,0.0,0.99999,0.0,0.00028]
[1777532532054,81.01,75724.58,0.0,0.99999,0.0,0.00029]
[1777532532369,81.01,75724.58,0.0,0.99999,0.0,0.00029]
[1777532532574,81.01,75724.58,0.0,0.99999,0.0,0.00029]
[1777532532698,81.01,75724.58,0.0,0.99999,0.0,0.00029]
[1777532532827,81.01,75724.58,0.0,0.99999,0.0,0.00029]
[1777532533061,81.01,75718.92,0.0,0.99999,0.0,0.0003]
[1777532534068,81.01,75712.31,0.0,0.99999,0.0,0.00032]
[1777532535239,81.01,75712.31,0.0,0.99999,0.0,0.00032]
[1777532535324,81.01,75712.31,0.0,0.99999,0.0,0.00032]
[1777532535408,81.01,75706.89,0.0,0.99999,0.0,0.00033]
[1777532536082,81.01,75709.27,0.0,0.99999,0.0,0.00032]
[1777532537089,81.01,75709.7,0.0,0.99999,0.0,0.00032]
[1777532539103,81.01,75711.09,0.0,0.99999,0.0,0.00032]
[1777532540434,81.01,75711.09,0.0,0.99999,0.0,0.00032]
[1777532540579,81.01,75711.09,0.0,0.99999,0.0,0.00032]
[1777532541117,81.01,75710.31,0.0,0.99999,0.0,0.00032]
[1777532542123,81.01,75709.47,0.0,0.99999,0.0,0.00032]
[1777532543131,81.01,75710.0,0.0,0.99999,0.0,0.00032]
[1777532544737,81.01,75710.0,0.0,0.99999,0.0,0.00032]
[1777532545452,81.01,75710.2,0.0,0.99999,0.0,0.00032]
[1777532545576,81.01,75710.2,0.0,0.99999,0.0,0.00032]
[1777532545678,81.01,75717.6,0.0,0.99999,0.0,0.00031]
[1777532546152,81.01,75720.43,0.0,0.99999,0.0,0.0003]
[1777532548166,81.01,75719.08,0.0,0.99999,0.0,0.0003]
[1777532549173,81.01,75717.69,0.0,0.99999,0.0,0.00031]
[1777532550102,81.01,75717.69,0.0,0.99999,0.0,0.00031]
[1777532550327,81.01,75717.69,0.0,0.99999,0.0,0.00031]
[1777532550426,81.01,75716.66,0.0,0.99999,0.0,0.00031]
[1777532551187,81.01,75711.44,0.0,0.99999,0.0,0.00027]
[1777532552397,81.01,75711.44,0.0,0.99999,0.0,0.00027]
[1777532552576,81.01,75711.44,0.0,0.99999,0.0,0.00027]
[1777532552676,81.01,75707.89,0.0,0.99999,0.0,0.00028]
[1777532553200,81.01,75707.08,0.0,0.99999,0.0,0.00028]
[1777532554208,81.01,75706.56,0.0,0.99999,0.0,0.00028]
[1777532555215,81.01,75705.96,0.0,0.99999,0.0,0.00028]
[1777532556222,81.01,75705.15,0.0,0.99999,0.0,0.00028]
[1777532557229,81.01,75703.45,0.0,0.99999,0.0,0.00029]
[1777532558322,81.01,75703.45,0.0,0.99999,0.0,0.00029]
[1777532558841,81.01,75703.45,0.0,0.99999,0.0,0.00029]
[1777532558843,81.01,75705.1,0.0,0.99999,0.0,0.00028]
[1777532560250,81.01,75705.42,0.0,0.99999,0.0,0.00028]
[1777532561256,81.01,75703.85,0.0,0.99999,0.0,0.00028]
[1777532562263,81.01,75704.71,0.0,0.99999,0.0,0.00028]
[1777532564277,81.01,75709.99,0.0,0.99999,0.0,0.00027]
[1777532567067,81.01,75707.32,0.0,0.99999,0.0,0.00028]
[1777532567299,81.01,75708.06,0.0,0.99999,0.0,0.00028]
[1777532568825,81.01,75708.06,0.0,0.99999,0.0,0.00028]
[1777532568842,81.01,75709.43,0.0,0.99999,0.0,0.00027]
[1777532572333,81.01,75712.05,0.0,0.99999,0.0,0.00027]
[1777532573244,81.01,75712.05,0.0,0.99999,0.0,0.00027]
[1777532573328,81.01,75712.05,0.0,0.99999,0.0,0.00027]
[1777532573341,81.01,75713.23,0.0,0.99999,0.0,0.00027]
[1777532574348,81.01,75716.12,0.0,0.99999,0.0,0.00026]
[1777532575355,81.01,75717.37,0.0,0.99999,0.0,0.00026]
[1777532576361,81.01,75718.29,0.0,0.99999,0.0,0.00026]
[1777532577531,81.01,75718.29,0.0,0.99999,0.0,0.00026]
[1777532577577,81.01,75718.29,0.0,0.99999,0.0,0.00026]
[1777532577632,81.01,75718.57,0.0,0.99999,0.0,0.00026]
[1777532578376,81.01,75717.49,0.0,0.99999,0.0,0.00026]
[1777532579382,81.01,75717.77,0.0,0.99999,0.0,0.00026]
[1777532580390,81.01,75717.43,0.0,0.99999,0.0,0.00026]
[1777532581396,81.01,75717.09,0.0,0.99999,0.0,0.00026]
[1777532583411,81.01,75715.92,0.0,0.99999,0.0,0.00026]
[1777532584845,81.01,75715.92,0.0,0.99999,0.0,0.00026]
[1777532585079,81.01,75715.92,0.0,0.99999,0.0,0.00026]
[1777532584846,81.01,75716.65,0.0,0.99999,0.0,0.00026]
[1777532585424,81.01,75716.23,0.0,0.99999,0.0,0.00026]
[1777532588447,81.01,75717.72,0.0,0.99999,0.0,0.00026]
[1777532589432,81.01,75717.72,0.0,0.99999,0.0,0.00026]
[1777532589579,81.01,75717.72,0.0,0.99999,0.0,0.00026]
[1777532589679,81.01,75717.12,0.0,0.99999,0.0,0.00026]
[1777532590461,81.01,75718.61,0.0,0.99999,0.0,0.00026]
[1777532591468,81.01,75725.43,0.0,0.99999,0.0,0.00025]
[1777532592185,81.01,75725.43,0.0,0.99999,0.0,0.00025]
[1777532592328,81.01,75725.43,0.0,0.99999,0.0,0.00025]
[1777532592475,81.01,75727.63,0.0,0.99999,0.0,0.00024]
[1777532595495,81.01,75728.24,0.0,0.99999,0.0,0.00024]
[1777532596502,81.01,75728.95,0.0,0.99999,0.0,0.00024]
[1777532601047,81.01,75729.07,0.0,0.99999,0.0,0.00024]
[1777532601103,81.01,75736.27,0.0,0.99999,0.0,0.00023]
[1777532601912,81.01,75739.92,0.0,0.99999,0.0,0.00022]
[1777532602670,81.01,75740.81,0.0,0.99999,0.0,0.00022]
[1777532603553,81.01,75736.7,0.0,0.99999,0.0,0.00023]
[1777532604833,81.01,75736.7,0.0,0.99999,0.0,0.00023]
[1777532604926,81.01,75734.32,0.0,0.99999,0.0,0.00023]
[1777532605214,81.01,75734.32,0.0,0.99999,0.0,0.00023]
[1777532605327,81.01,75734.32,0.0,0.99999,0.0,0.00023]
[1777532608446,81.01,75731.74,0.0,0.99999,0.0,0.00024]
[1777532608578,81.01,75731.74,0.0,0.99999,0.0,0.00024]
[1777532608635,81.01,75731.74,0.0,0.99999,0.0,0.00024]
[1777532608832,81.01,75731.74,0.0,0.99999,0.0,0.00024]
[1777532610758,81.01,75731.91,0.0,0.99999,0.0,0.00024]
[1777532610831,81.01,75731.91,0.0,0.99999,0.0,0.00024]
[1777532614629,81.01,75721.13,0.0,0.99999,0.0,0.00021]
[1777532616618,81.01,75721.56,0.0,0.99999,0.0,0.00021]
[1777532616827,81.01,75721.56,0.0,0.99999,0.0,0.00021]
[1777532617927,81.01,75719.38,0.0,0.99999,0.0,0.00021]
[1777532618077,81.01,75719.38,0.0,0.99999,0.0,0.00021]
[1777532621814,81.01,75717.87,0.0,0.99999,0.0,0.00022]
[1777532621831,81.01,75717.87,0.0,0.99999,0.0,0.00022]
[1777532626806,81.01,75714.67,0.0,0.99999,0.0,0.00022]
[1777532626830,81.01,75714.67,0.0,0.99999,0.0,0.00022]
[1777532628729,81.01,75717.27,0.0,0.99999,0.0,0.00022]
[1777532628828,81.01,75717.27,0.0,0.99999,0.0,0.00022]
[1777532630074,81.01,75717.41,0.0,0.99999,0.0,0.00022]
[1777532630331,81.01,75717.61,0.0,0.99999,0.0,0.00022]
[1777532633954,81.01,75718.09,0.0,0.99999,0.0,0.00022]
[1777532634076,81.01,75718.09,0.0,0.99999,0.0,0.00022]
[1777532634796,81.01,75718.74,0.0,0.99999,0.0,0.00022]
[1777532634827,81.01,75718.74,0.0,0.99999,0.0,0.00022]
[1777532640812,81.01,75718.55,0.0,0.99999,0.0,0.00022]
[1777532642531,81.01,75717.75,0.0,0.99999,0.0,0.00022]
[1777532642575,81.01,75717.75,0.0,0.99999,0.0,0.00022]
[1777532647457,81.01,75718.51,0.0,0.99999,0.0,0.00022]
[1777532647574,81.01,75718.51,0.0,0.99999,0.0,0.00022]
[1777532648943,81.01,75718.37,0.0,0.99999,0.0,0.00022]
[1777532649080,81.01,75718.37,0.0,0.99999,0.0,0.00022]
[1777532652744,81.01,75714.29,0.0,0.99999,0.0,0.00022]
[1777532652832,81.01,75714.29,0.0,0.99999,0.0,0.00022]
[1777532653037,81.01,75714.29,0.0,0.99999,0.0,0.00022]
[1777532653079,81.01,75714.29,0.0,0.99999,0.0,0.00022]
[1777532658208,81.01,75718.17,0.0,0.99999,0.0,0.00022]
[1777532658326,81.01,75718.17,0.0,0.99999,0.0,0.00022]
[1777532659237,81.01,75718.03,0.0,0.99999,0.0,0.00022]
[1777532659330,81.01,75718.03,0.0,0.99999,0.0,0.00022]
[1777532663525,81.01,75717.08,0.0,0.99999,0.0,0.00022]
[1777532663576,81.01,75717.08,0.0,0.99999,0.0,0.00022]
[1777532666826,81.01,75717.71,0.0,0.99999,0.0,0.00022]
[1777532667078,81.01,75717.71,0.0,0.99999,0.0,0.00022]
[1777532668746,81.01,75721.07,0.0,0.99999,0.0,0.00021]
[1777532668826,81.01,75721.07,0.0,0.99999,0.0,0.00021]
[1777532671022,81.01,75734.71,0.0,1.0,0.0,0.00016]
[1777532671517,81.01,75734.71,0.0,1.0,0.0,0.00016]
[1777532671577,81.01,75734.71,0.0,1.0,0.0,0.00016]
[1777532677064,81.01,75737.78,0.0,1.0,0.0,0.00016]
[1777532678157,81.01,75737.78,0.0,1.0,0.0,0.00016]
[1777532678326,81.01,75737.74,0.0,1.0,0.0,0.00016]
[1777532684113,81.01,75740.31,0.0,1.0,0.0,0.00015]
[1777532684242,81.01,75740.31,0.0,1.0,0.0,0.00015]
[1777532684330,81.01,75740.31,0.0,1.0,0.0,0.00015]
[1777532685614,81.01,75739.75,0.0,1.0,0.0,0.00015]
[1777532685827,81.01,75739.75,0.0,1.0,0.0,0.00015]
[1777532691163,81.01,75738.84,0.0,1.0,0.0,0.00016]
[1777532691843,81.01,75738.84,0.0,1.0,0.0,0.00016]
[1777532692074,81.01,75738.84,0.0,1.0,0.0,0.00016]
[1777532697205,81.01,75737.84,0.0,1.0,0.0,0.00016]
[1777532702378,81.01,75737.66,0.0,1.0,0.0,0.00016]
[1777532702591,81.01,75737.66,0.0,1.0,0.0,0.00016]
[1777532704585,81.01,75738.11,0.0,1.0,0.0,0.00016]
[1777532704830,81.01,75738.11,0.0,1.0,0.0,0.00016]
[1777532706463,81.01,75742.77,0.0,1.0,0.0,0.00015]
[1777532706581,81.01,75742.77,0.0,1.0,0.0,0.00015]
[1777532710175,81.01,75745.25,0.0,1.0,0.0,0.00015]
[1777532710325,81.01,75744.33,0.0,1.0,0.0,0.00015]
[1777532710507,81.01,75744.33,0.0,1.0,0.0,0.00015]
[1777532710576,81.01,75744.33,0.0,1.0,0.0,0.00015]
[1777532715342,81.01,75744.29,0.0,1.0,0.0,0.00015]
[1777532715362,81.01,75701.61,0.0,0.99999,0.0,0.0002]
[1777532716371,81.01,75692.27,0.0,0.99999,0.0,0.00022]
[1777532717378,81.01,75697.85,0.0,0.99999,0.0,0.00021]
[1777532718300,81.01,75697.85,0.0,0.99999,0.0,0.00021]
[1777532723420,81.01,75701.43,0.0,0.99999,0.0,0.0002]
[1777532724332,81.01,75701.43,0.0,0.99999,0.0,0.0002]
[1777532727448,81.01,75712.53,0.0,0.99999,0.0,0.00019]
[1777532728659,81.01,75712.53,0.0,0.99999,0.0,0.00019]
[1777532728827,81.01,75712.53,0.0,0.99999,0.0,0.00019]
[1777532728928,81.01,75715.48,0.0,0.99999,0.0,0.00018]
[1777532732178,81.01,75717.76,0.0,0.99999,0.0,0.00018]
[1777532732334,81.01,75717.94,0.0,1.0,0.0,0.00015]
[1777532737519,81.01,75711.6,0.0,1.0,0.0,0.00016]
[1777532738328,81.01,75711.6,0.0,1.0,0.0,0.00016]
[1777532741547,81.01,75701.05,0.0,1.0,0.0,0.00017]
[1777532742363,81.01,75701.05,0.0,1.0,0.0,0.00017]
[1777532742580,81.01,75701.05,0.0,1.0,0.0,0.00017]
[1777532743170,81.01,75701.05,0.0,1.0,0.0,0.00017]
[1777532743325,81.01,75700.15,0.0,1.0,0.0,0.00017]
[1777532747847,81.01,75698.59,0.0,1.0,0.0,0.00017]
[1777532748075,81.01,75698.59,0.0,1.0,0.0,0.00017]
[1777532753747,81.01,75701.02,0.0,1.0,0.0,0.00017]
[1777532753831,81.01,75701.02,0.0,1.0,0.0,0.00017]
[1777532754884,81.01,75708.87,0.0,1.0,0.0,0.00016]
[1777532755079,81.01,75708.87,0.0,1.0,0.0,0.00016]
[1777532758301,81.01,75709.01,0.0,1.0,0.0,0.00016]
[1777532758336,81.01,75709.01,0.0,1.0,0.0,0.00016]
[1777532762290,81.01,75705.48,0.0,1.0,0.0,0.00016]
[1777532762325,81.01,75703.56,0.0,1.0,0.0,0.00017]
[1777532762489,81.01,75703.56,0.0,1.0,0.0,0.00017]
[1777532762580,81.01,75703.56,0.0,1.0,0.0,0.00017]
[1777532767300,81.01,75707.2,0.0,1.0,0.0,0.00016]
[1777532767330,81.01,75709.79,0.0,1.0,0.0,0.00016]
[1777532769611,81.01,75718.39,0.0,1.0,0.0,0.00015]
[1777532769827,81.01,75718.39,0.0,1.0,0.0,0.00015]
[1777532770514,81.01,75717.48,0.0,1.0,0.0,0.00015]
[1777532770578,81.01,75717.48,0.0,1.0,0.0,0.00015]
[1777532775785,81.01,75718.06,0.0,1.0,0.0,0.00015]
[1777532777104,81.01,75718.06,0.0,1.0,0.0,0.00015]
[1777532777329,81.01,75714.15,0.0,1.0,0.0,0.00015]
[1777532781402,81.01,75714.6,0.0,1.0,0.0,0.00015]
[1777532781576,81.01,75714.6,0.0,1.0,0.0,0.00015]
[1777532786861,81.01,75714.44,0.0,1.0,0.0,0.00015]
[1777532789079,81.01,75713.73,0.0,1.0,0.0,0.00015]
[1777532789330,81.01,75715.36,0.0,1.0,0.0,0.00015]
[1777532793562,81.01,75712.31,0.0,1.0,0.0,0.00013]
[1777532793582,81.01,75712.31,0.0,1.0,0.0,0.00013]
[1777532795526,81.01,75712.21,0.0,1.0,0.0,0.00013]
[1777532795574,81.01,75712.21,0.0,1.0,0.0,0.00013]
[1777532800304,81.01,75713.5,0.0,1.0,0.0,0.00013]
[1777532800332,81.01,75713.5,0.0,1.0,0.0,0.00013]
[1777532800590,81.01,75712.96,0.0,1.0,0.0,0.00013]
[1777532800831,81.01,75712.96,0.0,1.0,0.0,0.00013]
[1777532805174,81.01,75717.62,0.0,1.0,0.0,0.00012]
[1777532805324,81.01,75717.62,0.0,1.0,0.0,0.00012]
[1777532809850,81.01,75724.43,0.0,1.0,0.0,0.00012]
[1777532810076,81.01,75724.43,0.0,1.0,0.0,0.00012]
[1777532811399,81.01,75728.75,0.0,1.0,0.0,0.00011]
[1777532811584,81.01,75728.75,0.0,1.0,0.0,0.00011]
[1777532817072,81.01,75733.21,0.0,1.0,0.0,0.00011]
[1777532821778,81.01,75730.08,0.0,1.0,0.0,0.00011]
[1777532821826,81.01,75730.08,0.0,1.0,0.0,0.00011]
[1777532826399,81.01,75733.73,0.0,1.0,0.0,0.00011]
[1777532826588,81.01,75733.73,0.0,1.0,0.0,0.00011]
[1777532831947,81.01,75734.36,0.0,1.0,0.0,0.00011]
[1777532832074,81.01,75734.36,0.0,1.0,0.0,0.00011]
[1777532835931,81.01,75738.16,0.0,1.0,0.0,0.00011]
[1777532836078,81.01,75738.16,0.0,1.0,0.0,0.00011]
[1777532836682,81.01,75739.44,0.0,1.0,0.0,0.0001]
[1777532836833,81.01,75739.44,0.0,1.0,0.0,0.0001]
[1777532842247,81.01,75739.45,0.0,1.0,0.0,0.0001]
[1777532845814,81.01,75739.45,0.0,1.0,0.0,0.0001]
[1777532845835,81.01,75739.45,0.0,1.0,0.0,0.0001]
[1777532851310,81.01,75737.33,0.0,1.0,0.0,9e-05]
[1777532852164,81.01,75737.33,0.0,1.0,0.0,9e-05]
[1777532852331,81.01,75737.33,0.0,1.0,0.0,9e-05]
[1777532852680,81.01,75737.34,0.0,1.0,0.0,9e-05]
[1777532852831,81.01,75737.34,0.0,1.0,0.0,9e-05]
[1777532856551,81.01,75734.93,0.0,1.0,0.0,9e-05]
[1777532856581,81.01,75734.93,0.0,1.0,0.0,9e-05]
[1777532859433,81.01,75735.84,0.0,1.0,0.0,9e-05]
[1777532859561,81.01,75735.84,0.0,1.0,0.0,9e-05]
[1777532859585,81.01,75735.84,0.0,1.0,0.0,9e-05]
[1777532861476,81.01,75743.45,0.0,1.0,0.0,8e-05]
[1777532861586,81.01,75743.45,0.0,1.0,0.0,8e-05]
[1777532862396,81.01,75744.03,0.0,1.0,0.0,8e-05]
[1777532864841,81.01,75744.12,0.0,1.0,0.0,8e-05]
[1777532865077,81.01,75744.12,0.0,1.0,0.0,8e-05]
[1777532870452,81.01,75747.45,0.0,1.0,0.0,8e-05]
[1777532871458,81.01,75750.36,0.0,1.0,0.0,8e-05]
[1777532872466,81.01,75750.9,0.0,1.0,0.0,8e-05]
[1777532873676,81.01,75750.9,0.0,1.0,0.0,8e-05]
[1777532873830,81.01,75750.9,0.0,1.0,0.0,8e-05]
[1777532873839,81.01,75751.28,0.0,1.0,0.0,8e-05]
[1777532876493,81.01,75750.74,0.0,1.0,0.0,8e-05]
[1777532877500,81.01,75750.2,0.0,1.0,0.0,8e-05]
[1777532878508,81.01,75751.2,0.0,1.0,0.0,8e-05]
[1777532882536,81.01,75752.38,0.0,1.0,0.0,8e-05]
[1777532883543,81.01,75760.6,0.0,1.0,0.0,7e-05]
[1777532884550,81.01,75760.57,0.0,1.0,0.0,7e-05]
[1777532885556,81.01,75761.48,0.0,1.0,0.0,7e-05]
[1777532888578,81.01,75768.25,0.0,1.0,0.0,7e-05]
[1777532889585,81.01,75771.88,0.0,1.0,0.0,7e-05]
[1777532890592,81.01,75774.55,0.0,1.0,0.0,7e-05]
[1777532895642,81.01,75777.39,0.0,1.0,0.0,6e-05]
[1777532896646,81.01,75790.27,0.0,1.0,0.0,6e-05]
[1777532898254,81.01,75790.27,0.0,1.0,0.0,6e-05]
[1777532898327,81.01,75790.27,0.0,1.0,0.0,6e-05]
[1777532898398,81.01,75790.81,0.0,1.0,0.0,6e-05]
[1777532898660,81.01,75789.59,0.0,1.0,0.0,6e-05]
[1777532901684,81.01,75785.78,0.0,1.0,0.0,6e-05]
[1777532902691,81.01,75781.65,0.0,1.0,0.0,6e-05]
[1777532903697,81.01,75778.27,0.0,1.0,0.0,6e-05]
[1777532904818,81.01,75778.27,0.0,1.0,0.0,6e-05]
[1777532904834,81.01,75778.27,0.0,1.0,0.0,6e-05]
[1777532904858,81.01,75778.62,0.0,1.0,0.0,6e-05]
[1777532905711,81.01,75779.35,0.0,1.0,0.0,6e-05]
[1777532910747,81.01,75779.41,0.0,1.0,0.0,6e-05]
[1777532911753,81.01,75779.62,0.0,1.0,0.0,5e-05]
[1777532916789,81.01,75779.09,0.0,1.0,0.0,5e-05]
[1777532919810,81.01,75779.94,0.0,1.0,0.0,5e-05]
[1777532921400,81.01,75783.14,0.0,1.0,0.0,5e-05]
[1777532922327,81.01,75783.14,0.0,1.0,0.0,5e-05]
[1777532922428,81.01,75784.42,0.0,1.0,0.0,5e-05]
[1777532927866,81.01,75784.35,0.0,1.0,0.0,5e-05]
[1777532928873,81.01,75784.97,0.0,1.0,0.0,5e-05]
[1777532929879,81.01,75787.44,0.0,1.0,0.0,5e-05]
[1777532930887,81.01,75789.46,0.0,1.0,0.0,5e-05]
[1777532932247,81.01,75789.46,0.0,1.0,0.0,5e-05]
[1777532932331,81.01,75789.46,0.0,1.0,0.0,5e-05]
[1777532932346,81.01,75788.14,0.0,1.0,0.0,5e-05]
[1777532932561,81.01,75788.14,0.0,1.0,0.0,5e-05]
[1777532932578,81.01,75788.14,0.0,1.0,0.0,5e-05]
[1777532932901,81.01,75789.51,0.0,1.0,0.0,5e-05]
[1777532933908,81.01,75790.7,0.0,1.0,0.0,5e-05]
[1777532934914,81.01,75791.35,0.0,1.0,0.0,5e-05]
[1777532935922,81.01,75789.51,0.0,1.0,0.0,5e-05]
[1777532936928,81.01,75790.61,0.0,1.0,0.0,5e-05]
[1777532937570,81.01,75790.61,0.0,1.0,0.0,5e-05]
[1777532937788,81.01,75790.61,0.0,1.0,0.0,5e-05]
[1777532937833,81.01,75790.61,0.0,1.0,0.0,5e-05]
[1777532937936,81.01,75790.75,0.0,1.0,0.0,5e-05]
[1777532942970,81.01,75787.7,0.0,1.0,0.0,5e-05]
[1777532943978,81.01,75787.23,0.0,1.0,0.0,5e-05]
[1777532944814,81.01,75787.23,0.0,1.0,0.0,5e-05]
[1777532944834,81.01,75787.23,0.0,1.0,0.0,5e-05]
[1777532945078,81.01,75787.23,0.0,1.0,0.0,5e-05]
[1777532945331,81.01,75787.23,0.0,1.0,0.0,5e-05]
[1777532945431,81.01,75788.07,0.0,1.0,0.0,5e-05]
[1777532945992,81.01,75788.84,0.0,1.0,0.0,5e-05]
[1777532947009,81.01,75789.89,0.0,1.0,0.0,5e-05]
[1777532948010,81.01,75800.92,0.0,1.0,0.0,4e-05]
[1777532949017,81.01,75802.34,0.0,1.0,0.0,4e-05]
[1777532950024,81.01,75796.51,0.0,1.0,0.0,4e-05]
[1777532951115,81.01,75794.67,0.0,1.0,0.0,4e-05]
[1777532951581,81.01,75794.67,0.0,1.0,0.0,4e-05]
[1777532951817,81.01,75794.67,0.0,1.0,0.0,4e-05]
[1777532951830,81.01,75794.67,0.0,1.0,0.0,4e-05]
[1777532952038,81.01,75795.68,0.0,1.0,0.0,4e-05]
[1777532955060,81.01,75796.25,0.0,1.0,0.0,4e-05]
[1777532956067,81.01,75795.42,0.0,1.0,0.0,4e-05]
[1777532956729,81.01,75795.42,0.0,1.0,0.0,4e-05]
[1777532956838,81.01,75795.42,0.0,1.0,0.0,4e-05]
[1777532957074,81.01,75794.52,0.0,1.0,0.0,5e-05]
[1777532958382,81.01,75794.52,0.0,1.0,0.0,5e-05]
[1777532958429,81.01,75795.52,0.0,1.0,0.0,4e-05]
[1777532958576,81.01,75795.52,0.0,1.0,0.0,4e-05]
[1777532959088,81.01,75795.79,0.0,1.0,0.0,4e-05]
[1777532960100,81.01,75798.33,0.0,1.0,0.0,4e-05]
[1777532961106,81.01,75804.66,0.0,1.0,0.0,4e-05]
[1777532962046,81.01,75804.66,0.0,1.0,0.0,4e-05]
[1777532962079,81.01,75804.66,0.0,1.0,0.0,4e-05]
[1777532962147,81.01,75806.17,0.0,1.0,0.0,4e-05]
[1777532963120,81.01,75809.35,0.0,1.0,0.0,4e-05]
[1777532964127,81.01,75809.82,0.0,1.0,0.0,4e-05]
[1777532965134,81.01,75811.81,0.0,1.0,0.0,4e-05]
[1777532968162,81.01,75808.85,0.0,1.0,0.0,4e-05]
[1777532969168,81.01,75806.69,0.0,1.0,0.0,4e-05]
[1777532970055,81.01,75806.69,0.0,1.0,0.0,4e-05]
[1777532970076,81.01,75806.69,0.0,1.0,0.0,4e-05]
[1777532970192,81.01,75806.69,0.0,1.0,0.0,4e-05]
[1777532970333,81.01,75806.69,0.0,1.0,0.0,4e-05]
[1777532970339,81.01,75805.9,0.0,1.0,0.0,4e-05]
[1777532971183,81.01,75802.25,0.0,1.0,0.0,3e-05]
[1777532974289,81.01,75802.39,0.0,1.0,0.0,3e-05]
[1777532974327,81.01,75802.39,0.0,1.0,0.0,3e-05]
[1777532974340,81.01,75802.39,0.0,1.0,0.0,3e-05]
[1777532974388,81.01,75803.03,0.0,1.0,0.0,3e-05]
[1777532974576,81.01,75803.03,0.0,1.0,0.0,3e-05]
[1777532975211,81.01,75802.04,0.0,1.0,0.0,3e-05]
[1777532976218,81.01,75801.44,0.0,1.0,0.0,3e-05]
[1777532977225,81.01,75800.27,0.0,1.0,0.0,3e-05]
[1777532978232,81.01,75800.79,0.0,1.0,0.0,3e-05]
[1777532979789,81.01,75800.66,0.0,1.0,0.0,3e-05]
[1777532979827,81.01,75800.66,0.0,1.0,0.0,3e-05]
[1777532980041,81.01,75800.66,0.0,1.0,0.0,3e-05]
[1777532980077,81.01,75800.66,0.0,1.0,0.0,3e-05]
[1777532980246,81.01,75799.97,0.0,1.0,0.0,3e-05]
[1777532984274,81.01,75798.88,0.0,1.0,0.0,3e-05]
[1777532985280,81.01,75798.26,0.0,1.0,0.0,3e-05]
[1777532986896,81.01,75798.43,0.0,1.0,0.0,3e-05]
[1777532987058,81.01,75798.43,0.0,1.0,0.0,3e-05]
[1777532987077,81.01,75798.43,0.0,1.0,0.0,3e-05]
[1777532987294,81.01,75798.28,0.0,1.0,0.0,3e-05]
[1777532988301,81.01,75795.44,0.0,1.0,0.0,4e-05]
[1777532989309,81.01,75793.87,0.0,1.0,0.0,4e-05]
[1777532990316,81.01,75794.55,0.0,1.0,0.0,4e-05]
[1777532995351,81.01,75794.98,0.0,1.0,0.0,4e-05]
[1777532998372,81.01,75795.74,0.0,1.0,0.0,4e-05]
[1777533001113,81.01,75796.02,0.0,1.0,0.0,4e-05]
[1777533001326,81.01,75796.02,0.0,1.0,0.0,4e-05]
[1777533001533,81.01,75796.02,0.0,1.0,0.0,4e-05]
[1777533001393,81.01,75797.64,0.0,1.0,0.0,3e-05]
[1777533001575,81.01,75797.64,0.0,1.0,0.0,3e-05]
[1777533002400,81.01,75796.92,0.0,1.0,0.0,4e-05]
[1777533003407,81.01,75797.72,0.0,1.0,0.0,3e-05]
[1777533004414,81.01,75800.79,0.0,1.0,0.0,3e-05]
[1777533005441,81.01,75800.79,0.0,1.0,0.0,3e-05]
[1777533005542,81.01,75800.36,0.0,1.0,0.0,3e-05]
[1777533005577,81.01,75800.36,0.0,1.0,0.0,3e-05]
[1777533006209,81.01,75800.36,0.0,1.0,0.0,3e-05]
[1777533006328,81.01,75800.36,0.0,1.0,0.0,3e-05]
[1777533006428,81.01,75804.23,0.0,1.0,0.0,3e-05]
[1777533007435,81.01,75805.79,0.0,1.0,0.0,3e-05]
[1777533008442,81.01,75804.9,0.0,1.0,0.0,3e-05]
[1777533009449,81.01,75805.43,0.0,1.0,0.0,3e-05]
[1777533010456,81.01,75806.08,0.0,1.0,0.0,3e-05]
[1777533010629,81.01,75806.08,0.0,1.0,0.0,3e-05]
[1777533010801,81.01,75806.08,0.0,1.0,0.0,3e-05]
[1777533010825,81.01,75806.08,0.0,1.0,0.0,3e-05]
[1777533011463,81.01,75808.36,0.0,1.0,0.0,3e-05]
[1777533012470,81.01,75810.21,0.0,1.0,0.0,3e-05]
[1777533013477,81.01,75811.9,0.0,1.0,0.0,3e-05]
[1777533014484,81.01,75812.81,0.0,1.0,0.0,3e-05]
[1777533016498,81.01,75812.34,0.0,1.0,0.0,3e-05]
[1777533019520,81.01,75811.98,0.0,1.0,0.0,3e-05]
[1777533020526,81.01,75812.46,0.0,1.0,0.0,3e-05]
[1777533020576,81.01,75812.46,0.0,1.0,0.0,3e-05]
[1777533020830,81.01,75812.46,0.0,1.0,0.0,3e-05]
[1777533020928,81.01,75812.46,0.0,1.0,0.0,3e-05]
[1777533021084,81.01,75812.46,0.0,1.0,0.0,3e-05]
[1777533021533,81.01,75810.7,0.0,1.0,0.0,3e-05]
[1777533022541,81.01,75809.35,0.0,1.0,0.0,3e-05]
[1777533023548,81.01,75808.7,0.0,1.0,0.0,3e-05]
[1777533025325,81.01,75808.99,0.0,1.0,0.0,3e-05]
[1777533025562,81.01,75808.65,0.0,1.0,0.0,3e-05]
[1777533025578,81.01,75808.65,0.0,1.0,0.0,3e-05]
[1777533026569,81.01,75808.78,0.0,1.0,0.0,3e-05]
[1777533027576,81.01,75807.81,0.0,1.0,0.0,3e-05]
[1777533028692,81.01,75807.81,0.0,1.0,0.0,3e-05]
[1777533028828,81.01,75807.81,0.0,1.0,0.0,3e-05]
[1777533028912,81.01,75809.11,0.0,1.0,0.0,3e-05]
[1777533029590,81.01,75809.56,0.0,1.0,0.0,3e-05]
[1777533031603,81.01,75807.84,0.0,1.0,0.0,3e-05]
[1777533033198,81.01,75807.84,0.0,1.0,0.0,3e-05]
[1777533033236,81.01,75807.84,0.0,1.0,0.0,3e-05]
[1777533033299,81.01,75808.29,0.0,1.0,0.0,3e-05]
[1777533033626,81.01,75808.29,0.0,1.0,0.0,3e-05]
[1777533033831,81.01,75808.29,0.0,1.0,0.0,3e-05]
[1777533033899,81.01,75804.41,0.0,1.0,0.0,3e-05]
[1777533034625,81.01,75803.68,0.0,1.0,0.0,3e-05]
[1777533035633,81.01,75801.55,0.0,1.0,0.0,3e-05]
[1777533036640,81.01,75800.94,0.0,1.0,0.0,3e-05]
[1777533038026,81.01,75800.94,0.0,1.0,0.0,3e-05]
[1777533038081,81.01,75800.94,0.0,1.0,0.0,3e-05]
[1777533038240,81.01,75800.94,0.0,1.0,0.0,3e-05]
[1777533038329,81.01,75800.94,0.0,1.0,0.0,3e-05]
[1777533038341,81.01,75801.23,0.0,1.0,0.0,3e-05]
[1777533038654,81.01,75798.35,0.0,1.0,0.0,3e-05]
[1777533039662,81.01,75797.28,0.0,1.0,0.0,3e-05]
[1777533041676,81.01,75796.65,0.0,1.0,0.0,3e-05]
[1777533044248,81.01,75796.66,0.0,1.0,0.0,3e-05]
[1777533044331,81.01,75796.66,0.0,1.0,0.0,3e-05]
[1777533044411,81.01,75796.66,0.0,1.0,0.0,3e-05]
[1777533044579,81.01,75796.66,0.0,1.0,0.0,3e-05]
[1777533044454,81.01,75796.65,0.0,1.0,0.0,3e-05]
[1777533044697,81.01,75798.26,0.0,1.0,0.0,3e-05]
[1777533045704,81.01,75800.63,0.0,1.0,0.0,3e-05]
[1777533047718,81.01,75800.05,0.0,1.0,0.0,3e-05]
[1777533050739,81.01,75797.82,0.0,1.0,0.0,3e-05]
[1777533052222,81.01,75797.82,0.0,1.0,0.0,3e-05]
[1777533052325,81.01,75797.82,0.0,1.0,0.0,3e-05]
[1777533052566,81.01,75797.82,0.0,1.0,0.0,3e-05]
[1777533052577,81.01,75797.82,0.0,1.0,0.0,3e-05]
[1777533052587,81.01,75797.61,0.0,1.0,0.0,3e-05]
[1777533053760,81.01,75797.99,0.0,1.0,0.0,3e-05]
[1777533054766,81.01,75797.56,0.0,1.0,0.0,3e-05]
[1777533056780,81.01,75796.98,0.0,1.0,0.0,3e-05]
[1777533059133,81.01,75797.17,0.0,1.0,0.0,3e-05]
[1777533059324,81.01,75797.17,0.0,1.0,0.0,3e-05]
[1777533059404,81.01,75796.89,0.0,1.0,0.0,3e-05]
[1777533059970,81.01,75796.89,0.0,1.0,0.0,3e-05]
[1777533060079,81.01,75796.89,0.0,1.0,0.0,3e-05]
[1777533060172,81.01,75797.23,0.0,1.0,0.0,3e-05]
[1777533060809,81.01,75795.64,0.0,1.0,0.0,3e-05]
[1777533061816,81.01,75794.23,0.0,1.0,0.0,3e-05]
[1777533062823,81.01,75793.16,0.0,1.0,0.0,3e-05]
[1777533064142,81.01,75793.16,0.0,1.0,0.0,3e-05]
[1777533064325,81.01,75793.16,0.0,1.0,0.0,3e-05]
[1777533064837,81.01,75794.35,0.0,1.0,0.0,3e-05]
[1777533067299,81.01,75794.29,0.0,1.0,0.0,3e-05]
[1777533067325,81.01,75794.29,0.0,1.0,0.0,3e-05]
[1777533067400,81.01,75791.62,0.0,1.0,0.0,3e-05]
[1777533067858,81.01,75792.38,0.0,1.0,0.0,3e-05]
[1777533069167,81.01,75791.22,0.0,1.0,0.0,3e-05]
[1777533069872,81.01,75790.1,0.0,1.0,0.0,3e-05]
[1777533071075,81.01,75790.1,0.0,1.0,0.0,3e-05]
[1777533071163,81.01,75791.05,0.0,1.0,0.0,3e-05]
[1777533072326,81.01,75791.05,0.0,1.0,0.0,3e-05]
[1777533072577,81.01,75791.05,0.0,1.0,0.0,3e-05]
[1777533076998,81.01,75793.68,0.0,1.0,0.0,3e-05]
[1777533077075,81.01,75793.68,0.0,1.0,0.0,3e-05]
[1777533078049,81.01,75792.01,0.0,1.0,0.0,3e-05]
[1777533078079,81.01,75792.01,0.0,1.0,0.0,3e-05]
[1777533083970,81.01,75791.92,0.0,1.0,0.0,3e-05]
[1777533087086,81.01,75790.97,0.0,1.0,0.0,3e-05]
[1777533089271,81.01,75793.39,0.0,1.0,0.0,3e-05]
[1777533089327,81.01,75793.39,0.0,1.0,0.0,3e-05]
[1777533093834,81.01,75800.08,0.0,1.0,0.0,2e-05]
[1777533094075,81.01,75800.08,0.0,1.0,0.0,2e-05]
[1777533099689,81.01,75803.66,0.0,1.0,0.0,2e-05]
[1777533099832,81.01,75803.66,0.0,1.0,0.0,2e-05]
[1777533100727,81.01,75805.04,0.0,1.0,0.0,2e-05]
[1777533101091,81.01,75813.09,0.0,1.0,0.0,2e-05]
[1777533102098,81.01,75819.86,0.0,1.0,0.0,2e-05]
[1777533104212,81.01,75818.45,0.0,1.0,0.0,2e-05]
[1777533110153,81.01,75817.35,0.0,1.0,0.0,2e-05]
[1777533115189,81.01,75817.68,0.0,1.0,0.0,2e-05]
[1777533120223,81.01,75812.99,0.0,1.0,0.0,2e-05]
[1777533121224,81.01,75812.99,0.0,1.0,0.0,2e-05]
[1777533121327,81.01,75812.99,0.0,1.0,0.0,2e-05]
[1777533123547,81.01,75805.79,0.0,1.0,0.0,2e-05]
[1777533123576,81.01,75805.79,0.0,1.0,0.0,2e-05]
[1777533126863,81.01,75806.49,0.0,1.0,0.0,2e-05]
[1777533127078,81.01,75806.49,0.0,1.0,0.0,2e-05]
[1777533131236,81.01,75804.69,0.0,1.0,0.0,2e-05]
[1777533131335,81.01,75804.69,0.0,1.0,0.0,2e-05]
[1777533131514,81.01,75804.69,0.0,1.0,0.0,2e-05]
[1777533131578,81.01,75804.69,0.0,1.0,0.0,2e-05]
[1777533136616,81.01,75804.46,0.0,1.0,0.0,2e-05]
[1777533136826,81.01,75803.29,0.0,1.0,0.0,2e-05]
[1777533141482,81.01,75809.45,0.0,1.0,0.0,2e-05]
[1777533141577,81.01,75809.45,0.0,1.0,0.0,2e-05]
[1777533141900,81.01,75810.12,0.0,1.0,0.0,2e-05]
[1777533142079,81.01,75810.12,0.0,1.0,0.0,2e-05]
[1777533147552,81.01,75806.84,0.0,1.0,0.0,2e-05]
[1777533147578,81.01,75806.84,0.0,1.0,0.0,2e-05]
[1777533153456,81.01,75805.02,0.0,1.0,0.0,2e-05]
[1777533155847,81.01,75804.76,0.0,1.0,0.0,2e-05]
[1777533156076,81.01,75804.76,0.0,1.0,0.0,2e-05]
[1777533157054,81.01,75804.54,0.0,1.0,0.0,2e-05]
[1777533157078,81.01,75804.54,0.0,1.0,0.0,2e-05]
[1777533162521,81.01,75805.41,0.0,1.0,0.0,2e-05]
[1777533165100,81.01,75804.98,0.0,1.0,0.0,2e-05]
[1777533165325,81.01,75804.98,0.0,1.0,0.0,2e-05]
[1777533170577,81.01,75805.1,0.0,1.0,0.0,2e-05]
[1777533172520,81.01,75805.48,0.0,1.0,0.0,2e-05]
[1777533172581,81.01,75805.48,0.0,1.0,0.0,2e-05]
[1777533173989,81.01,75810.94,0.0,1.0,0.0,1e-05]
[1777533174077,81.01,75810.94,0.0,1.0,0.0,1e-05]
[1777533176805,81.01,75805.56,0.0,1.0,0.0,2e-05]
[1777533176828,81.01,75805.56,0.0,1.0,0.0,2e-05]
[1777533182494,81.01,75805.12,0.0,1.0,0.0,2e-05]
[1777533182578,81.01,75805.12,0.0,1.0,0.0,2e-05]
[1777533187696,81.01,75804.37,0.0,1.0,0.0,2e-05]
[1777533191984,81.01,75807.11,0.0,1.0,0.0,2e-05]
[1777533192077,81.01,75807.11,0.0,1.0,0.0,2e-05]
[1777533196368,81.01,75804.6,0.0,1.0,0.0,2e-05]
[1777533196574,81.01,75804.6,0.0,1.0,0.0,2e-05]
[1777533199237,81.01,75805.04,0.0,1.0,0.0,2e-05]
[1777533199331,81.01,75805.04,0.0,1.0,0.0,2e-05]
[1777533204757,81.01,75805.12,0.0,1.0,0.0,2e-05]
[1777533204829,81.01,75805.12,0.0,1.0,0.0,2e-05]
[1777533204993,81.01,75805.12,0.0,1.0,0.0,2e-05]
[1777533205076,81.01,75805.12,0.0,1.0,0.0,2e-05]
[1777533208209,81.01,75804.79,0.0,1.0,0.0,2e-05]
[1777533208333,81.01,75804.79,0.0,1.0,0.0,2e-05]
[1777533210651,81.01,75804.46,0.0,1.0,0.0,2e-05]
[1777533210830,81.01,75804.41,0.0,1.0,0.0,2e-05]
[1777533213368,81.01,75798.88,0.0,1.0,0.0,1e-05]
[1777533213576,81.01,75798.88,0.0,1.0,0.0,1e-05]
[1777533213581,81.01,75798.88,0.0,1.0,0.0,1e-05]
[1777533213828,81.01,75796.52,0.0,1.0,0.0,1e-05]
[1777533218914,81.01,75791.78,0.0,1.0,0.0,1e-05]
[1777533222708,81.01,75793.02,0.0,1.0,0.0,1e-05]
[1777533222831,81.01,75792.1,0.0,1.0,0.0,1e-05]
[1777533227977,81.01,75789.83,0.0,1.0,0.0,1e-05]
[1777533230607,81.01,75789.86,0.0,1.0,0.0,1e-05]
[1777533230831,81.01,75789.41,0.0,1.0,0.0,1e-05]
[1777533232645,81.01,75789.15,0.0,1.0,0.0,1e-05]
[1777533232825,81.01,75787.46,0.0,1.0,0.0,1e-05]
[1777533237276,81.01,75786.46,0.0,1.0,0.0,1e-05]
[1777533237328,81.01,75786.46,0.0,1.0,0.0,1e-05]
[1777533237692,81.01,75786.46,0.0,1.0,0.0,1e-05]
[1777533237829,81.01,75787.24,0.0,1.0,0.0,1e-05]
[1777533241070,81.01,75773.0,0.0,1.0,0.0,2e-05]
[1777533242077,81.01,75764.01,0.0,1.0,0.0,2e-05]
[1777533243084,81.01,75764.22,0.0,1.0,0.0,2e-05]
[1777533246197,81.01,75765.18,0.0,1.0,0.0,2e-05]
[1777533246325,81.01,75765.18,0.0,1.0,0.0,2e-05]
[1777533251098,81.01,75766.23,0.0,1.0,0.0,2e-05]
[1777533251323,81.01,75766.23,0.0,1.0,0.0,2e-05]
[1777533254160,81.01,75775.47,0.0,1.0,0.0,2e-05]
[1777533257300,81.01,75779.05,0.0,1.0,0.0,1e-05]
[1777533257332,81.01,75779.05,0.0,1.0,0.0,1e-05]
[1777533258997,81.01,75779.18,0.0,1.0,0.0,1e-05]
[1777533259075,81.01,75779.18,0.0,1.0,0.0,1e-05]
[1777533264230,81.01,75778.41,0.0,1.0,0.0,1e-05]
[1777533266137,81.01,75777.28,0.0,1.0,0.0,1e-05]
[1777533266328,81.01,75777.28,0.0,1.0,0.0,1e-05]
[1777533268331,81.01,75777.96,0.0,1.0,0.0,1e-05]
[1777533274804,81.01,75779.43,0.0,1.0,0.0,1e-05]
[1777533274828,81.01,75778.49,0.0,1.0,0.0,1e-05]
[1777533275270,81.01,75778.49,0.0,1.0,0.0,1e-05]
[1777533275331,81.01,75778.49,0.0,1.0,0.0,1e-05]
[1777533281349,81.01,75779.37,0.0,1.0,0.0,1e-05]
[1777533285926,81.01,75780.48,0.0,1.0,0.0,1e-05]
[1777533286077,81.01,75780.48,0.0,1.0,0.0,1e-05]
[1777533291419,81.01,75782.54,0.0,1.0,0.0,1e-05]
[1777533293412,81.01,75781.47,0.0,1.0,0.0,1e-05]
[1777533293579,81.01,75781.47,0.0,1.0,0.0,1e-05]
[1777533293994,81.01,75782.36,0.0,1.0,0.0,1e-05]
[1777533294082,81.01,75782.36,0.0,1.0,0.0,1e-05]
[1777533298925,81.01,75784.37,0.0,1.0,0.0,1e-05]
[1777533299080,81.01,75784.37,0.0,1.0,0.0,1e-05]
[1777533303376,81.01,75782.44,0.0,1.0,0.0,1e-05]
[1777533303579,81.01,75782.44,0.0,1.0,0.0,1e-05]
[1777533303623,81.01,75782.44,0.0,1.0,0.0,1e-05]
[1777533303831,81.01,75782.44,0.0,1.0,0.0,1e-05]
[1777533309546,81.01,75784.43,0.0,1.0,0.0,1e-05]
[1777533314582,81.01,75783.37,0.0,1.0,0.0,1e-05]
[1777533319700,81.01,75783.61,0.0,1.0,0.0,1e-05]
[1777533319830,81.01,75783.61,0.0,1.0,0.0,1e-05]
[1777533324435,81.01,75782.83,0.0,1.0,0.0,1e-05]
[1777533324581,81.01,75782.83,0.0,1.0,0.0,1e-05]
[1777533329006,81.01,75784.44,0.0,1.0,0.0,1e-05]
[1777533329084,81.01,75784.44,0.0,1.0,0.0,1e-05]
[1777533334721,81.01,75783.96,0.0,1.0,0.0,1e-05]
[1777533339598,81.01,75786.23,0.0,1.0,0.0,1e-05]
[1777533339829,81.01,75786.23,0.0,1.0,0.0,1e-05]
[1777533340218,81.01,75786.53,0.0,1.0,0.0,1e-05]
[1777533340329,81.01,75786.53,0.0,1.0,0.0,1e-05]
[1777533345799,81.01,75785.08,0.0,1.0,0.0,1e-05]
[1777533347989,81.01,75779.11,0.0,1.0,0.0,1e-05]
[1777533348078,81.01,75779.11,0.0,1.0,0.0,1e-05]
[1777533352787,81.01,75786.25,0.0,1.0,0.0,1e-05]
[1777533352829,81.01,75786.25,0.0,1.0,0.0,1e-05]
[1777533354970,81.01,75786.19,0.0,1.0,0.0,1e-05]
[1777533355079,81.01,75786.19,0.0,1.0,0.0,1e-05]
[1777533360913,81.01,75791.43,0.0,1.0,0.0,1e-05]
[1777533361702,81.01,75791.43,0.0,1.0,0.0,1e-05]
[1777533361831,81.01,75791.43,0.0,1.0,0.0,1e-05]
[1777533362927,81.01,75802.55,0.0,1.0,0.0,1e-05]
[1777533364942,81.01,75808.57,0.0,1.0,0.0,1e-05]
[1777533367581,81.01,75813.37,0.0,1.0,0.0,1e-05]
[1777533367824,81.01,75813.37,0.0,1.0,0.0,1e-05]
[1777533370983,81.01,75813.03,0.0,1.0,0.0,1e-05]
[1777533371082,81.01,75813.03,0.0,1.0,0.0,1e-05]
[1777533374415,81.01,75808.81,0.0,1.0,0.0,1e-05]
[1777533374578,81.01,75808.81,0.0,1.0,0.0,1e-05]
[1777533377424,81.01,75808.46,0.0,1.0,0.0,1e-05]
[1777533377581,81.01,75808.46,0.0,1.0,0.0,1e-05]
[1777533378362,81.01,75810.92,0.0,1.0,0.0,1e-05]
[1777533378582,81.01,75810.92,0.0,1.0,0.0,1e-05]
[1777533382667,81.01,75811.74,0.0,1.0,0.0,1e-05]
[1777533382826,81.01,75811.74,0.0,1.0,0.0,1e-05]
[1777533383359,81.01,75810.54,0.0,1.0,0.0,1e-05]
[1777533383578,81.01,75810.54,0.0,1.0,0.0,1e-05]
[1777533389113,81.01,75808.83,0.0,1.0,0.0,1e-05]
[1777533392530,81.01,75808.7,0.0,1.0,0.0,0.0]
[1777533392576,81.01,75808.7,0.0,1.0,0.0,0.0]
[1777533397406,81.01,75812.3,0.0,1.0,0.0,0.0]
[1777533397576,81.01,75812.3,0.0,1.0,0.0,0.0]
[1777533397937,81.01,75812.3,0.0,1.0,0.0,0.0]
[1777533398077,81.01,75813.19,0.0,1.0,0.0,0.0]
[1777533402754,81.01,75815.01,0.0,1.0,0.0,0.0]
[1777533402827,81.01,75815.01,0.0,1.0,0.0,0.0]
[1777533407308,81.01,75809.38,0.0,1.0,0.0,0.0]
[1777533407325,81.01,75809.38,0.0,1.0,0.0,0.0]
[1777533407589,81.01,75809.38,0.0,1.0,0.0,0.0]
[1777533407828,81.01,75809.38,0.0,1.0,0.0,0.0]
[1777533412014,81.01,75810.54,0.0,1.0,0.0,0.0]
[1777533412076,81.01,75810.54,0.0,1.0,0.0,0.0]
[1777533417316,81.01,75811.28,0.0,1.0,0.0,0.0]
[1777533420293,81.01,75810.61,0.0,1.0,0.0,0.0]
[1777533420324,81.01,75810.61,0.0,1.0,0.0,0.0]
[1777533421059,81.01,75810.4,0.0,1.0,0.0,0.0]
[1777533421080,81.01,75810.4,0.0,1.0,0.0,0.0]
[1777533425559,81.01,75810.64,0.0,1.0,0.0,0.0]
[1777533425583,81.01,75810.64,0.0,1.0,0.0,0.0]
[1777533429096,81.01,75806.4,0.0,1.0,0.0,0.0]
[1777533429323,81.01,75806.4,0.0,1.0,0.0,0.0]
[1777533434825,81.01,75805.88,0.0,1.0,0.0,0.0]
[1777533435078,81.01,75805.82,0.0,1.0,0.0,0.0]
[1777533439574,81.01,75797.01,0.0,1.0,0.0,1e-05]
[1777533440367,81.01,75797.01,0.0,1.0,0.0,1e-05]
[1777533440577,81.01,75797.01,0.0,1.0,0.0,1e-05]
[1777533445701,81.01,75796.4,0.0,1.0,0.0,1e-05]
[1777533448328,81.01,75793.08,0.0,1.0,0.0,1e-05]
[1777533453569,81.01,75793.71,0.0,1.0,0.0,0.0]
[1777533457987,81.01,75792.95,0.0,1.0,0.0,0.0]
[1777533458000,81.01,75792.95,0.0,1.0,0.0,0.0]
[1777533458080,81.01,75792.71,0.0,1.0,0.0,0.0]
[1777533463376,81.01,75796.71,0.0,1.0,0.0,0.0]
[1777533463528,81.01,75796.71,0.0,1.0,0.0,0.0]
[1777533463575,81.01,75796.71,0.0,1.0,0.0,0.0]
[1777533469023,81.01,75798.23,0.0,1.0,0.0,0.0]
[1777533469030,81.01,75798.23,0.0,1.0,0.0,0.0]
[1777533469079,81.01,75798.43,0.0,1.0,0.0,0.0]
[1777533474715,81.01,75799.83,0.0,1.0,0.0,0.0]
[1777533476595,81.01,75799.93,0.0,1.0,0.0,0.0]
[1777533476647,81.01,75799.93,0.0,1.0,0.0,0.0]
[1777533476835,81.01,75799.93,0.0,1.0,0.0,0.0]
[1777533476928,81.01,75799.95,0.0,1.0,0.0,0.0]
[1777533481764,81.01,75800.88,0.0,1.0,0.0,0.0]
[1777533482876,81.01,75800.88,0.0,1.0,0.0,0.0]
[1777533483038,81.01,75800.88,0.0,1.0,0.0,0.0]
[1777533482928,81.01,75800.76,0.0,1.0,0.0,0.0]
[1777533483080,81.01,75800.76,0.0,1.0,0.0,0.0]
[1777533483780,81.01,75801.63,0.0,1.0,0.0,0.0]
[1777533484787,81.01,75803.7,0.0,1.0,0.0,0.0]
[1777533485794,81.01,75804.58,0.0,1.0,0.0,0.0]
[1777533486801,81.01,75805.2,0.0,1.0,0.0,0.0]
[1777533488816,81.01,75804.24,0.0,1.0,0.0,0.0]
[1777533489823,81.01,75806.97,0.0,1.0,0.0,0.0]
[1777533490371,81.01,75806.97,0.0,1.0,0.0,0.0]
[1777533490508,81.01,75806.97,0.0,1.0,0.0,0.0]
[1777533490579,81.01,75806.97,0.0,1.0,0.0,0.0]
[1777533490829,81.01,75806.82,0.0,1.0,0.0,0.0]
[1777533491836,81.01,75805.14,0.0,1.0,0.0,0.0]
[1777533492844,81.01,75806.05,0.0,1.0,0.0,0.0]
[1777533496872,81.01,75807.8,0.0,1.0,0.0,0.0]
[1777533497295,81.01,75807.8,0.0,1.0,0.0,0.0]
[1777533497326,81.01,75807.8,0.0,1.0,0.0,0.0]
[1777533497417,81.01,75807.8,0.0,1.0,0.0,0.0]
[1777533497584,81.01,75807.8,0.0,1.0,0.0,0.0]
[1777533497878,81.01,75807.26,0.0,1.0,0.0,0.0]
[1777533498886,81.01,75807.85,0.0,1.0,0.0,0.0]
[1777533501906,81.01,75809.0,0.0,1.0,0.0,0.0]
[1777533503885,81.01,75809.35,0.0,1.0,0.0,0.0]
[1777533503994,81.01,75809.35,0.0,1.0,0.0,0.0]
[1777533503976,81.01,75809.02,0.0,1.0,0.0,0.0]
[1777533504079,81.01,75809.02,0.0,1.0,0.0,0.0]
[1777533504927,81.01,75806.84,0.0,1.0,0.0,0.0]
[1777533505935,81.01,75808.03,0.0,1.0,0.0,0.0]
[1777533506942,81.01,75807.33,0.0,1.0,0.0,0.0]
[1777533512043,81.01,75807.04,0.0,1.0,0.0,0.0]
[1777533512076,81.01,75807.04,0.0,1.0,0.0,0.0]
[1777533511976,81.01,75805.54,0.0,1.0,0.0,0.0]
[1777533512197,81.01,75805.54,0.0,1.0,0.0,0.0]
[1777533512332,81.01,75805.54,0.0,1.0,0.0,0.0]
[1777533512984,81.01,75805.53,0.0,1.0,0.0,0.0]
[1777533514998,81.01,75805.13,0.0,1.0,0.0,0.0]
[1777533520033,81.01,75805.16,0.0,1.0,0.0,0.0]
[1777533522047,81.01,75805.56,0.0,1.0,0.0,0.0]
[1777533523054,81.01,75804.9,0.0,1.0,0.0,0.0]
[1777533524185,81.01,75805.1,0.0,1.0,0.0,0.0]
[1777533524289,81.01,75805.1,0.0,1.0,0.0,0.0]
[1777533524326,81.01,75805.1,0.0,1.0,0.0,0.0]
[1777533525068,81.01,75804.16,0.0,1.0,0.0,0.0]
[1777533526074,81.01,75801.33,0.0,1.0,0.0,0.0]
[1777533527081,81.01,75800.76,0.0,1.0,0.0,0.0]
[1777533528089,81.01,75799.63,0.0,1.0,0.0,0.0]
[1777533530745,81.01,75799.34,0.0,1.0,0.0,0.0]
[1777533530827,81.01,75799.34,0.0,1.0,0.0,0.0]
[1777533530852,81.01,75799.34,0.0,1.0,0.0,0.0]
[1777533531079,81.01,75799.34,0.0,1.0,0.0,0.0]
[1777533530954,81.01,75798.05,0.0,1.0,0.0,0.0]
[1777533531110,81.01,75798.88,0.0,1.0,0.0,0.0]
[1777533532117,81.01,75799.43,0.0,1.0,0.0,0.0]
[1777533533124,81.01,75799.0,0.0,1.0,0.0,0.0]
[1777533534130,81.01,75799.39,0.0,1.0,0.0,0.0]
[1777533536145,81.01,75800.06,0.0,1.0,0.0,0.0]
[1777533537935,81.01,75800.06,0.0,1.0,0.0,0.0]
[1777533538056,81.01,75800.06,0.0,1.0,0.0,0.0]
[1777533538078,81.01,75800.06,0.0,1.0,0.0,0.0]
[1777533538037,81.01,75799.91,0.0,1.0,0.0,0.0]
[1777533538159,81.01,75800.01,0.0,1.0,0.0,0.0]
[1777533541180,81.01,75802.09,0.0,1.0,0.0,0.0]
[1777533542925,81.01,75802.09,0.0,1.0,0.0,0.0]
[1777533543090,81.01,75802.09,0.0,1.0,0.0,0.0]
[1777533542927,81.01,75802.8,0.0,1.0,0.0,0.0]
[1777533544201,81.01,75804.26,0.0,1.0,0.0,0.0]
[1777533545178,81.01,75804.26,0.0,1.0,0.0,0.0]
[1777533545325,81.01,75804.26,0.0,1.0,0.0,0.0]
[1777533545426,81.01,75806.34,0.0,1.0,0.0,0.0]
[1777533546215,81.01,75807.6,0.0,1.0,0.0,0.0]
[1777533547222,81.01,75806.94,0.0,1.0,0.0,0.0]
[1777533549237,81.01,75807.36,0.0,1.0,0.0,0.0]
[1777533550245,81.01,75805.91,0.0,1.0,0.0,0.0]
[1777533551993,81.01,75805.91,0.0,1.0,0.0,0.0]
[1777533552078,81.01,75805.91,0.0,1.0,0.0,0.0]
[1777533552048,81.01,75808.17,0.0,1.0,0.0,0.0]
[1777533553265,81.01,75807.79,0.0,1.0,0.0,0.0]
[1777533554273,81.01,75807.11,0.0,1.0,0.0,0.0]
[1777533555280,81.01,75806.39,0.0,1.0,0.0,0.0]
[1777533556287,81.01,75807.25,0.0,1.0,0.0,0.0]
[1777533557285,81.01,75807.25,0.0,1.0,0.0,0.0]
[1777533557328,81.01,75807.25,0.0,1.0,0.0,0.0]
[1777533557396,81.01,75807.25,0.0,1.0,0.0,0.0]
[1777533557580,81.01,75807.25,0.0,1.0,0.0,0.0]
[1777533557622,81.01,75807.29,0.0,1.0,0.0,0.0]
[1777533558301,81.01,75806.96,0.0,1.0,0.0,0.0]
[1777533560314,81.01,75806.5,0.0,1.0,0.0,0.0]
[1777533561322,81.01,75807.67,0.0,1.0,0.0,0.0]
[1777533565349,81.01,75808.0,0.0,1.0,0.0,0.0]
[1777533568371,81.01,75807.49,0.0,1.0,0.0,0.0]
[1777533569779,81.01,75807.49,0.0,1.0,0.0,0.0]
[1777533569826,81.01,75807.49,0.0,1.0,0.0,0.0]
[1777533569949,81.01,75807.49,0.0,1.0,0.0,0.0]
[1777533570081,81.01,75807.49,0.0,1.0,0.0,0.0]
[1777533570046,81.01,75807.35,0.0,1.0,0.0,0.0]
[1777533571392,81.01,75805.89,0.0,1.0,0.0,0.0]
[1777533572399,81.01,75806.59,0.0,1.0,0.0,0.0]
[1777533573889,81.01,75806.59,0.0,1.0,0.0,0.0]
[1777533574024,81.01,75806.59,0.0,1.0,0.0,0.0]
[1777533574075,81.01,75806.59,0.0,1.0,0.0,0.0]
[1777533574125,81.01,75806.31,0.0,1.0,0.0,0.0]
[1777533574412,81.01,75797.68,0.0,1.0,0.0,0.0]
[1777533575420,81.01,75794.41,0.0,1.0,0.0,0.0]
[1777533578074,81.01,75794.32,0.0,1.0,0.0,0.0]
[1777533577434,81.01,75793.51,0.0,1.0,0.0,0.0]
[1777533578333,81.01,75793.51,0.0,1.0,0.0,0.0]
[1777533581462,81.01,75792.7,0.0,1.0,0.0,0.0]
[1777533582469,81.01,75793.61,0.0,1.0,0.0,0.0]
[1777533583703,81.01,75793.61,0.0,1.0,0.0,0.0]
[1777533583829,81.01,75793.61,0.0,1.0,0.0,0.0]
[1777533583908,81.01,75794.2,0.0,1.0,0.0,0.0]
[1777533585491,81.01,75792.78,0.0,1.0,0.0,0.0]
[1777533587505,81.01,75791.15,0.0,1.0,0.0,0.0]
[1777533588512,81.01,75790.57,0.0,1.0,0.0,0.0]
[1777533589369,81.01,75790.57,0.0,1.0,0.0,0.0]
[1777533589580,81.01,75790.57,0.0,1.0,0.0,0.0]
[1777533593547,81.01,75788.52,0.0,1.0,0.0,0.0]
[1777533596054,81.01,75788.61,0.0,1.0,0.0,0.0]
[1777533596079,81.01,75788.61,0.0,1.0,0.0,0.0]
[1777533596155,81.01,75787.61,0.0,1.0,0.0,0.0]
[1777533596473,81.01,75787.61,0.0,1.0,0.0,0.0]
[1777533596576,81.01,75787.61,0.0,1.0,0.0,0.0]
[1777533596677,81.01,75788.34,0.0,1.0,0.0,0.0]
[1777533597574,81.01,75777.22,0.0,1.0,0.0,0.0]
[1777533598582,81.01,75771.43,0.0,1.0,0.0,0.0]
[1777533599496,81.01,75771.43,0.0,1.0,0.0,0.0]
[1777533599576,81.01,75771.43,0.0,1.0,0.0,0.0]
[1777533599588,81.01,75774.88,0.0,1.0,0.0,0.0]
[1777533600596,81.01,75772.46,0.0,1.0,0.0,0.0]
[1777533601523,81.01,75772.46,0.0,1.0,0.0,0.0]
[1777533601583,81.01,75772.46,0.0,1.0,0.0,0.0]
[1777533601624,81.01,75770.82,0.0,1.0,0.0,0.0]
[1777533602610,81.01,75771.19,0.0,1.0,0.0,0.0]
[1777533603617,81.01,75769.58,0.0,1.0,0.0,0.0]
[1777533604278,81.01,75769.58,0.0,1.0,0.0,0.0]
[1777533604324,81.01,75769.58,0.0,1.0,0.0,0.0]
[1777533604624,81.01,75768.79,0.0,1.0,0.0,0.0]
[1777533605631,81.01,75768.31,0.0,1.0,0.0,0.0]
[1777533606638,81.01,75767.53,0.0,1.0,0.0,0.0]
[1777533611702,81.01,75767.42,0.0,1.0,0.0,0.0]
[1777533611825,81.01,75767.42,0.0,1.0,0.0,0.0]
[1777533611924,81.01,75766.83,0.0,1.0,0.0,0.0]
[1777533612680,81.01,75766.24,0.0,1.0,0.0,0.0]
[1777533617715,81.01,75766.06,0.0,1.0,0.0,0.0]
[1777533618800,81.01,75766.06,0.0,1.0,0.0,0.0]
[1777533618897,81.01,75766.83,0.0,1.0,0.0,0.0]
[1777533620338,81.01,75766.81,0.0,1.0,0.0,0.0]
[1777533620736,81.01,75767.01,0.0,1.0,0.0,0.0]
[1777533625770,81.01,75766.53,0.0,1.0,0.0,0.0]
[1777533630806,81.01,75764.86,0.0,1.0,0.0,0.0]
[1777533633837,81.01,75772.9,0.0,1.0,0.0,0.0]
[1777533638014,81.01,75777.63,0.0,1.0,0.0,0.0]
[1777533638326,81.01,75780.87,0.0,1.0,0.0,0.0]
[1777533643898,81.01,75783.07,0.0,1.0,0.0,0.0]
[1777533646687,81.01,75783.1,0.0,1.0,0.0,0.0]
[1777533646831,81.01,75783.1,0.0,1.0,0.0,0.0]
[1777533650799,81.01,75783.03,0.0,1.0,0.0,0.0]
[1777533653680,81.01,75787.44,0.0,1.0,0.0,0.0]
[1777533653827,81.01,75787.44,0.0,1.0,0.0,0.0]
[1777533654680,81.01,75787.44,0.0,1.0,0.0,0.0]
[1777533654829,81.01,75787.44,0.0,1.0,0.0,0.0]
[1777533657857,81.01,75786.21,0.0,1.0,0.0,0.0]
[1777533658077,81.01,75786.21,0.0,1.0,0.0,0.0]
[1777533661587,81.01,75785.66,0.0,1.0,0.0,0.0]
[1777533661809,81.01,75785.66,0.0,1.0,0.0,0.0]
[1777533661832,81.01,75785.66,0.0,1.0,0.0,0.0]
[1777533665555,81.01,75786.03,0.0,1.0,0.0,0.0]
[1777533665579,81.01,75786.03,0.0,1.0,0.0,0.0]
[1777533665989,81.01,75786.03,0.0,1.0,0.0,0.0]
[1777533666077,81.01,75786.03,0.0,1.0,0.0,0.0]
[1777533671091,81.01,75789.38,0.0,1.0,0.0,0.0]
[1777533672800,81.01,75788.65,0.0,1.0,0.0,0.0]
[1777533672827,81.01,75788.65,0.0,1.0,0.0,0.0]
[1777533678140,81.01,75788.81,0.0,1.0,0.0,0.0]
[1777533683174,81.01,75788.47,0.0,1.0,0.0,0.0]
[1777533683347,81.01,75788.47,0.0,1.0,0.0,0.0]
[1777533683581,81.01,75788.47,0.0,1.0,0.0,0.0]
[1777533684513,81.01,75788.08,0.0,1.0,0.0,0.0]
[1777533684580,81.01,75788.08,0.0,1.0,0.0,0.0]
[1777533694251,81.01,75788.78,0.0,1.0,0.0,0.0]
[1777533694409,81.01,75788.78,0.0,1.0,0.0,0.0]
[1777533694579,81.01,75788.78,0.0,1.0,0.0,0.0]
[1777533700294,81.01,75788.92,0.0,1.0,0.0,0.0]
[1777533703776,81.01,75794.23,0.0,1.0,0.0,0.0]
[1777533703831,81.01,75794.23,0.0,1.0,0.0,0.0]
[1777533705197,81.01,75795.78,0.0,1.0,0.0,0.0]
[1777533705326,81.01,75795.66,0.0,1.0,0.0,0.0]
[1777533710363,81.01,75796.59,0.0,1.0,0.0,0.0]
[1777533715355,81.01,75796.57,0.0,1.0,0.0,0.0]
[1777533715578,81.01,75796.57,0.0,1.0,0.0,0.0]
[1777533720877,81.01,75792.69,0.0,1.0,0.0,0.0]
[1777533721081,81.01,75792.69,0.0,1.0,0.0,0.0]
[1777533721330,81.01,75792.56,0.0,1.0,0.0,0.0]
[1777533721577,81.01,75792.56,0.0,1.0,0.0,0.0]
[1777533725689,81.01,75794.95,0.0,1.0,0.0,0.0]
[1777533725832,81.01,75794.95,0.0,1.0,0.0,0.0]
[1777533727151,81.01,75795.02,0.0,1.0,0.0,0.0]
[1777533727334,81.01,75795.66,0.0,1.0,0.0,0.0]
[1777533732518,81.01,75795.73,0.0,1.0,0.0,0.0]
[1777533737552,81.01,75795.43,0.0,1.0,0.0,0.0]
[1777533742587,81.01,75795.5,0.0,1.0,0.0,0.0]
[1777533745055,81.01,75794.54,0.0,1.0,0.0,0.0]
[1777533745080,81.01,75794.54,0.0,1.0,0.0,0.0]
[1777533746354,81.01,75788.72,0.0,1.0,0.0,0.0]
[1777533746575,81.01,75788.72,0.0,1.0,0.0,0.0]
[1777533752175,81.01,75786.14,0.0,1.0,0.0,0.0]
[1777533752327,81.01,75786.06,0.0,1.0,0.0,0.0]
[1777533755229,81.01,75782.5,0.0,1.0,0.0,0.0]
[1777533755329,81.01,75782.5,0.0,1.0,0.0,0.0]
[1777533756647,81.01,75780.01,0.0,1.0,0.0,0.0]
[1777533756826,81.01,75780.01,0.0,1.0,0.0,0.0]
[1777533763734,81.01,75781.12,0.0,1.0,0.0,0.0]
[1777533765810,81.01,75780.89,0.0,1.0,0.0,0.0]
[1777533765833,81.01,75780.89,0.0,1.0,0.0,0.0]
[1777533767603,81.01,75782.32,0.0,1.0,0.0,0.0]
[1777533767826,81.01,75782.32,0.0,1.0,0.0,0.0]
[1777533772132,81.01,75782.22,0.0,1.0,0.0,0.0]
[1777533772327,81.01,75782.22,0.0,1.0,0.0,0.0]
[1777533777071,81.01,75780.37,0.0,1.0,0.0,0.0]
[1777533777335,81.01,75780.37,0.0,1.0,0.0,0.0]
[1777533777352,81.01,75780.65,0.0,1.0,0.0,0.0]
[1777533777576,81.01,75780.65,0.0,1.0,0.0,0.0]
[1777533782946,81.01,75780.19,0.0,1.0,0.0,0.0]
[1777533783077,81.01,75780.19,0.0,1.0,0.0,0.0]
[1777533788791,81.01,75781.11,0.0,1.0,0.0,0.0]
[1777533788828,81.01,75781.11,0.0,1.0,0.0,0.0]
[1777533788960,81.01,75781.11,0.0,1.0,0.0,0.0]
[1777533789075,81.01,75781.11,0.0,1.0,0.0,0.0]
[1777533794951,81.01,75781.48,0.0,1.0,0.0,0.0]
[1777533796076,81.01,75781.48,0.0,1.0,0.0,0.0]
[1777533796328,81.01,75781.48,0.0,1.0,0.0,0.0]
[1777533797023,81.01,75781.86,0.0,1.0,0.0,0.0]
[1777533797083,81.01,75781.86,0.0,1.0,0.0,0.0]
[1777533803008,81.01,75782.3,0.0,1.0,0.0,0.0]
[1777533806274,81.01,75782.68,0.0,1.0,0.0,0.0]
[1777533806325,81.01,75782.68,0.0,1.0,0.0,0.0]
[1777533812071,81.01,75784.47,0.0,1.0,0.0,0.0]
[1777533813939,81.01,75784.51,0.0,1.0,0.0,0.0]
[1777533814076,81.01,75784.51,0.0,1.0,0.0,0.0]
[1777533815748,81.01,75786.88,0.0,1.0,0.0,0.0]
[1777533815824,81.01,75786.88,0.0,1.0,0.0,0.0]
[1777533819048,81.01,75788.84,0.0,1.0,0.0,0.0]
[1777533819074,81.01,75788.84,0.0,1.0,0.0,0.0]
[1777533824155,81.01,75788.34,0.0,1.0,0.0,0.0]
[1777533827103,81.01,75791.17,0.0,1.0,0.0,0.0]
[1777533827326,81.01,75791.17,0.0,1.0,0.0,0.0]
[1777533831205,81.01,75801.7,0.0,1.0,0.0,0.0]
[1777533834324,81.01,75800.18,0.0,1.0,0.0,0.0]
[1777533834641,81.01,75799.5,0.0,1.0,0.0,0.0]
[1777533834835,81.01,75799.5,0.0,1.0,0.0,0.0]
[1777533839049,81.01,75799.68,0.0,1.0,0.0,0.0]
[1777533839076,81.01,75799.68,0.0,1.0,0.0,0.0]
[1777533844298,81.01,75801.85,0.0,1.0,0.0,0.0]
[1777533847759,81.01,75799.86,0.0,1.0,0.0,0.0]
[1777533847828,81.01,75799.86,0.0,1.0,0.0,0.0]
[1777533848438,81.01,75799.19,0.0,1.0,0.0,0.0]
[1777533848575,81.01,75799.19,0.0,1.0,0.0,0.0]
[1777533853705,81.01,75798.94,0.0,1.0,0.0,0.0]
[1777533853830,81.01,75798.94,0.0,1.0,0.0,0.0]
[1777533859406,81.01,75801.61,0.0,1.0,0.0,0.0]
[1777533859475,81.01,75801.61,0.0,1.0,0.0,0.0]
[1777533859586,81.01,75801.61,0.0,1.0,0.0,0.0]
[1777533859799,81.01,75801.61,0.0,1.0,0.0,0.0]
[1777533859826,81.01,75801.61,0.0,1.0,0.0,0.0]
[1777533865625,81.01,75801.2,0.0,1.0,0.0,0.0]
[1777533865833,81.01,75801.2,0.0,1.0,0.0,0.0]
[1777533870713,81.01,75801.13,0.0,1.0,0.0,0.0]
[1777533870833,81.01,75801.13,0.0,1.0,0.0,0.0]
[1777533871511,81.01,75800.07,0.0,1.0,0.0,0.0]
[1777533871582,81.01,75800.07,0.0,1.0,0.0,0.0]
[1777533877531,81.01,75799.83,0.0,1.0,0.0,0.0]
[1777533879639,81.01,75800.02,0.0,1.0,0.0,0.0]
[1777533879837,81.01,75800.02,0.0,1.0,0.0,0.0]
[1777533885588,81.01,75802.97,0.0,1.0,0.0,0.0]
[1777533890624,81.01,75803.19,0.0,1.0,0.0,0.0]
[1777533897157,81.01,75804.07,0.0,1.0,0.0,0.0]
[1777533897326,81.01,75804.07,0.0,1.0,0.0,0.0]
[1777533897771,81.01,75804.14,0.0,1.0,0.0,0.0]
[1777533897825,81.01,75804.14,0.0,1.0,0.0,0.0]
[1777533902502,81.01,75803.52,0.0,1.0,0.0,0.0]
[1777533902577,81.01,75803.52,0.0,1.0,0.0,0.0]
[1777533908750,81.01,75803.46,0.0,1.0,0.0,0.0]
[1777533911771,81.01,75811.41,0.0,1.0,0.0,0.0]
[1777533913720,81.01,75816.59,0.0,1.0,0.0,0.0]
[1777533913827,81.01,75816.59,0.0,1.0,0.0,0.0]
[1777533914415,81.01,75816.59,0.0,1.0,0.0,0.0]
[1777533914576,81.01,75817.92,0.0,1.0,0.0,0.0]
[1777533918820,81.01,75828.26,0.0,1.0,0.0,0.0]
[1777533923855,81.01,75835.11,0.0,1.0,0.0,0.0]
[1777533925634,81.01,75834.81,0.0,1.0,0.0,0.0]
[1777533925833,81.01,75834.81,0.0,1.0,0.0,0.0]
[1777533929611,81.01,75834.56,0.0,1.0,0.0,0.0]
[1777533929825,81.01,75834.56,0.0,1.0,0.0,0.0]
[1777533931870,81.01,75833.11,0.0,1.0,0.0,0.0]
[1777533932074,81.01,75833.11,0.0,1.0,0.0,0.0]
[1777533934185,81.01,75832.51,0.0,1.0,0.0,0.0]
[1777533934326,81.01,75832.51,0.0,1.0,0.0,0.0]
[1777533934842,81.01,75829.26,0.0,1.0,0.0,0.0]
[1777533935076,81.01,75829.26,0.0,1.0,0.0,0.0]
[1777533940973,81.01,75822.88,0.0,1.0,0.0,0.0]
[1777533941530,81.01,75822.88,0.0,1.0,0.0,0.0]
[1777533941577,81.01,75822.88,0.0,1.0,0.0,0.0]
[1777533941992,81.01,75822.88,0.0,1.0,0.0,0.0]
[1777533942077,81.01,75822.88,0.0,1.0,0.0,0.0]
[1777533947585,81.01,75819.54,0.0,1.0,0.0,0.0]
[1777533947826,81.01,75819.54,0.0,1.0,0.0,0.0]
[1777533953066,81.01,75820.1,0.0,1.0,0.0,0.0]
[1777533957974,81.01,75817.78,0.0,1.0,0.0,0.0]
[1777533958075,81.01,75817.78,0.0,1.0,0.0,0.0]
[1777533958534,81.01,75817.78,0.0,1.0,0.0,0.0]
[1777533958576,81.01,75819.09,0.0,1.0,0.0,0.0]
[1777533962861,81.01,75816.54,0.0,1.0,0.0,0.0]
[1777533963074,81.01,75816.54,0.0,1.0,0.0,0.0]
[1777533966469,81.01,75821.61,0.0,1.0,0.0,0.0]
[1777533966575,81.01,75821.75,0.0,1.0,0.0,0.0]
[1777533968169,81.01,75822.03,0.0,1.0,0.0,0.0]
[1777533968330,81.01,75822.03,0.0,1.0,0.0,0.0]
[1777533974019,81.01,75818.64,0.0,1.0,0.0,0.0]
[1777533974079,81.01,75818.64,0.0,1.0,0.0,0.0]
[1777533974502,81.01,75818.64,0.0,1.0,0.0,0.0]
[1777533974577,81.01,75818.91,0.0,1.0,0.0,0.0]
[1777533978608,81.01,75819.34,0.0,1.0,0.0,0.0]
[1777533978825,81.01,75819.34,0.0,1.0,0.0,0.0]
[1777533984126,81.01,75821.33,0.0,1.0,0.0,0.0]
[1777533984328,81.01,75821.33,0.0,1.0,0.0,0.0]
[1777533984573,81.01,75821.54,0.0,1.0,0.0,0.0]
[1777533984833,81.01,75821.54,0.0,1.0,0.0,0.0]
[1777533986319,81.01,75830.25,0.0,1.0,0.0,0.0]
[1777533987098,81.01,75830.25,0.0,1.0,0.0,0.0]
[1777533987330,81.01,75830.25,0.0,1.0,0.0,0.0]
[1777533987415,81.01,75831.84,0.0,1.0,0.0,0.0]
[1777533990693,81.01,75829.48,0.0,1.0,0.0,0.0]
[1777533990828,81.01,75829.48,0.0,1.0,0.0,0.0]
[1777533991923,81.01,75826.41,0.0,1.0,0.0,0.0]
[1777533992074,81.01,75826.41,0.0,1.0,0.0,0.0]
[1777533995498,81.01,75824.34,0.0,1.0,0.0,0.0]
[1777533995382,81.01,75832.7,0.0,1.0,0.0,0.0]
[1777533996390,81.01,75836.05,0.0,1.0,0.0,0.0]
[1777533997418,81.01,75836.05,0.0,1.0,0.0,0.0]
[1777533997577,81.01,75836.69,0.0,1.0,0.0,0.0]
[1777533999734,81.01,75835.0,0.0,1.0,0.0,0.0]
[1777534002370,81.01,75832.64,0.0,1.0,0.0,0.0]
[1777534002576,81.01,75832.64,0.0,1.0,0.0,0.0]
[1777534011497,81.01,75841.91,0.0,1.0,0.0,0.0]
[1777534016533,81.01,75844.18,0.0,1.0,0.0,0.0]
[1777534020324,81.01,75844.9,0.0,1.0,0.0,0.0]
[1777534025596,81.01,75843.43,0.0,1.0,0.0,0.0]
[1777534028596,81.01,75844.69,0.0,1.0,0.0,0.0]
[1777534028833,81.01,75845.78,0.0,1.0,0.0,0.0]
[1777534034329,81.01,75850.5,0.0,1.0,0.0,0.0]
[1777534036810,81.01,75852.04,0.0,1.0,0.0,0.0]
[1777534036828,81.01,75852.04,0.0,1.0,0.0,0.0]
[1777534041036,81.01,75853.72,0.0,1.0,0.0,0.0]
[1777534042077,81.01,75855.09,0.0,1.0,0.0,0.0]
[1777534048242,81.01,75853.76,0.0,1.0,0.0,0.0]
[1777534048331,81.01,75853.76,0.0,1.0,0.0,0.0]
[1777534054325,81.01,75856.07,0.0,1.0,0.0,0.0]
[1777534059836,81.01,75862.54,0.0,1.0,0.0,0.0]
[1777534060081,81.01,75862.54,0.0,1.0,0.0,0.0]
[1777534061229,81.01,75863.42,0.0,1.0,0.0,0.0]
[1777534061327,81.01,75863.42,0.0,1.0,0.0,0.0]
[1777534067153,81.01,75861.4,0.0,1.0,0.0,0.0]
[1777534067325,81.01,75861.4,0.0,1.0,0.0,0.0]
[1777534067877,81.01,75857.98,0.0,1.0,0.0,0.0]
[1777534068077,81.01,75857.98,0.0,1.0,0.0,0.0]
[1777534072846,81.01,75853.45,0.0,1.0,0.0,0.0]
[1777534073075,81.01,75853.45,0.0,1.0,0.0,0.0]
[1777534073761,81.01,75854.1,0.0,1.0,0.0,0.0]
[1777534073828,81.01,75854.1,0.0,1.0,0.0,0.0]
[1777534079373,81.01,75853.27,0.0,1.0,0.0,0.0]
[1777534079576,81.01,75853.27,0.0,1.0,0.0,0.0]
[1777534079714,81.01,75852.9,0.0,1.0,0.0,0.0]
[1777534079831,81.01,75852.9,0.0,1.0,0.0,0.0]
[1777534084900,81.01,75854.51,0.0,1.0,0.0,0.0]
[1777534085080,81.01,75854.51,0.0,1.0,0.0,0.0]
[1777534085420,81.01,75854.51,0.0,1.0,0.0,0.0]
[1777534085585,81.01,75854.51,0.0,1.0,0.0,0.0]
[1777534090384,81.01,75853.89,0.0,1.0,0.0,0.0]
[1777534090544,81.01,75853.89,0.0,1.0,0.0,0.0]
[1777534090589,81.01,75853.89,0.0,1.0,0.0,0.0]
[1777534096213,81.01,75854.05,0.0,1.0,0.0,0.0]
[1777534096334,81.01,75854.05,0.0,1.0,0.0,0.0]
[1777534096471,81.01,75854.05,0.0,1.0,0.0,0.0]
[1777534096578,81.01,75854.05,0.0,1.0,0.0,0.0]
[1777534096569,81.01,75852.56,0.0,1.0,0.0,0.0]
[1777534097098,81.01,75853.1,0.0,1.0,0.0,0.0]
[1777534099112,81.01,75849.9,0.0,1.0,0.0,0.0]
[1777534099744,81.01,75849.9,0.0,1.0,0.0,0.0]
[1777534099829,81.01,75849.9,0.0,1.0,0.0,0.0]
[1777534100132,81.01,75849.9,0.0,1.0,0.0,0.0]
[1777534100334,81.01,75849.9,0.0,1.0,0.0,0.0]
[1777534100419,81.01,75845.08,0.0,1.0,0.0,0.0]
[1777534101127,81.01,75843.1,0.0,1.0,0.0,0.0]
[1777534102135,81.01,75843.53,0.0,1.0,0.0,0.0]
[1777534105156,81.01,75842.7,0.0,1.0,0.0,0.0]
[1777534106615,81.01,75842.7,0.0,1.0,0.0,0.0]
[1777534106657,81.01,75841.96,0.0,1.0,0.0,0.0]
[1777534106835,81.01,75841.96,0.0,1.0,0.0,0.0]
[1777534108177,81.01,75841.15,0.0,1.0,0.0,0.0]
[1777534109183,81.01,75840.48,0.0,1.0,0.0,0.0]
[1777534111198,81.01,75841.26,0.0,1.0,0.0,0.0]
[1777534112205,81.01,75840.15,0.0,1.0,0.0,0.0]
[1777534113212,81.01,75840.45,0.0,1.0,0.0,0.0]
[1777534113797,81.01,75840.45,0.0,1.0,0.0,0.0]
[1777534113831,81.01,75840.45,0.0,1.0,0.0,0.0]
[1777534114248,81.01,75840.45,0.0,1.0,0.0,0.0]
[1777534114330,81.01,75840.45,0.0,1.0,0.0,0.0]
[1777534114425,81.01,75840.33,0.0,1.0,0.0,0.0]
[1777534115225,81.01,75840.72,0.0,1.0,0.0,0.0]
[1777534116233,81.01,75841.83,0.0,1.0,0.0,0.0]
[1777534117239,81.01,75842.21,0.0,1.0,0.0,0.0]
[1777534117977,81.01,75842.21,0.0,1.0,0.0,0.0]
[1777534118075,81.01,75842.21,0.0,1.0,0.0,0.0]
[1777534118164,81.01,75842.21,0.0,1.0,0.0,0.0]
[1777534118329,81.01,75842.21,0.0,1.0,0.0,0.0]
[1777534118332,81.01,75842.62,0.0,1.0,0.0,0.0]
[1777534119254,81.01,75841.31,0.0,1.0,0.0,0.0]
[1777534121267,81.01,75840.57,0.0,1.0,0.0,0.0]
[1777534122275,81.01,75841.66,0.0,1.0,0.0,0.0]
[1777534123299,81.01,75841.66,0.0,1.0,0.0,0.0]
[1777534123326,81.01,75841.66,0.0,1.0,0.0,0.0]
[1777534123474,81.01,75841.66,0.0,1.0,0.0,0.0]
[1777534123578,81.01,75841.66,0.0,1.0,0.0,0.0]
[1777534123629,81.01,75841.61,0.0,1.0,0.0,0.0]
[1777534124289,81.01,75842.06,0.0,1.0,0.0,0.0]
[1777534128317,81.01,75844.48,0.0,1.0,0.0,0.0]
[1777534128852,81.01,75844.48,0.0,1.0,0.0,0.0]
[1777534129083,81.01,75844.48,0.0,1.0,0.0,0.0]
[1777534129495,81.01,75844.48,0.0,1.0,0.0,0.0]
[1777534129578,81.01,75844.48,0.0,1.0,0.0,0.0]
[1777534129593,81.01,75845.49,0.0,1.0,0.0,0.0]
[1777534130331,81.01,75846.09,0.0,1.0,0.0,0.0]
[1777534131338,81.01,75846.76,0.0,1.0,0.0,0.0]
[1777534132346,81.01,75847.08,0.0,1.0,0.0,0.0]
[1777534133471,81.01,75847.08,0.0,1.0,0.0,0.0]
[1777534133579,81.01,75847.08,0.0,1.0,0.0,0.0]
[1777534133676,81.01,75846.37,0.0,1.0,0.0,0.0]
[1777534134359,81.01,75845.94,0.0,1.0,0.0,0.0]
[1777534136374,81.01,75843.69,0.0,1.0,0.0,0.0]
[1777534137484,81.01,75843.69,0.0,1.0,0.0,0.0]
[1777534137575,81.01,75843.69,0.0,1.0,0.0,0.0]
[1777534137640,81.01,75842.81,0.0,1.0,0.0,0.0]
[1777534140402,81.01,75843.49,0.0,1.0,0.0,0.0]
[1777534141408,81.01,75844.73,0.0,1.0,0.0,0.0]
[1777534142416,81.01,75845.24,0.0,1.0,0.0,0.0]
[1777534145437,81.01,75845.95,0.0,1.0,0.0,0.0]
[1777534146444,81.01,75847.42,0.0,1.0,0.0,0.0]
[1777534147368,81.01,75847.42,0.0,1.0,0.0,0.0]
[1777534147576,81.01,75847.42,0.0,1.0,0.0,0.0]
[1777534147677,81.01,75846.63,0.0,1.0,0.0,0.0]
[1777534149465,81.01,75846.03,0.0,1.0,0.0,0.0]
[1777534150472,81.01,75845.02,0.0,1.0,0.0,0.0]
[1777534152486,81.01,75845.87,0.0,1.0,0.0,0.0]
[1777534153350,81.01,75845.87,0.0,1.0,0.0,0.0]
[1777534153580,81.01,75845.87,0.0,1.0,0.0,0.0]
[1777534153676,81.01,75846.97,0.0,1.0,0.0,0.0]
[1777534153827,81.01,75846.97,0.0,1.0,0.0,0.0]
[1777534154080,81.01,75846.97,0.0,1.0,0.0,0.0]
[1777534157520,81.01,75846.42,0.0,1.0,0.0,0.0]
[1777534158528,81.01,75845.81,0.0,1.0,0.0,0.0]
[1777534159534,81.01,75846.33,0.0,1.0,0.0,0.0]
[1777534160542,81.01,75846.78,0.0,1.0,0.0,0.0]
[1777534161432,81.01,75846.78,0.0,1.0,0.0,0.0]
[1777534161575,81.01,75846.78,0.0,1.0,0.0,0.0]
[1777534161676,81.01,75847.21,0.0,1.0,0.0,0.0]
[1777534162063,81.01,75847.21,0.0,1.0,0.0,0.0]
[1777534162084,81.01,75847.21,0.0,1.0,0.0,0.0]
[1777534162555,81.01,75848.05,0.0,1.0,0.0,0.0]
[1777534163562,81.01,75848.42,0.0,1.0,0.0,0.0]
[1777534164570,81.01,75847.79,0.0,1.0,0.0,0.0]
[1777534169605,81.01,75847.88,0.0,1.0,0.0,0.0]
[1777534171459,81.01,75847.73,0.0,1.0,0.0,0.0]
[1777534171578,81.01,75847.73,0.0,1.0,0.0,0.0]
[1777534171619,81.01,75851.37,0.0,1.0,0.0,0.0]
[1777534172363,81.01,75851.37,0.0,1.0,0.0,0.0]
[1777534172578,81.01,75851.37,0.0,1.0,0.0,0.0]
[1777534172626,81.01,75851.72,0.0,1.0,0.0,0.0]
[1777534174639,81.01,75853.32,0.0,1.0,0.0,0.0]
[1777534175647,81.01,75852.89,0.0,1.0,0.0,0.0]
[1777534175978,81.01,75852.89,0.0,1.0,0.0,0.0]
[1777534176075,81.01,75852.89,0.0,1.0,0.0,0.0]
[1777534176653,81.01,75852.93,0.0,1.0,0.0,0.0]
[1777534177660,81.01,75852.04,0.0,1.0,0.0,0.0]
[1777534178667,81.01,75851.34,0.0,1.0,0.0,0.0]
[1777534180681,81.01,75851.76,0.0,1.0,0.0,0.0]
[1777534181688,81.01,75852.12,0.0,1.0,0.0,0.0]
[1777534183702,81.01,75852.96,0.0,1.0,0.0,0.0]
[1777534184710,81.01,75855.36,0.0,1.0,0.0,0.0]
[1777534185120,81.01,75855.36,0.0,1.0,0.0,0.0]
[1777534185327,81.01,75855.36,0.0,1.0,0.0,0.0]
[1777534185717,81.01,75856.13,0.0,1.0,0.0,0.0]
[1777534187731,81.01,75854.13,0.0,1.0,0.0,0.0]
[1777534188738,81.01,75853.84,0.0,1.0,0.0,0.0]
[1777534191759,81.01,75852.99,0.0,1.0,0.0,0.0]
[1777534192288,81.01,75852.99,0.0,1.0,0.0,0.0]
[1777534192336,81.01,75852.99,0.0,1.0,0.0,0.0]
[1777534192765,81.01,75852.18,0.0,1.0,0.0,0.0]
[1777534193773,81.01,75855.07,0.0,1.0,0.0,0.0]
[1777534194780,81.01,75855.28,0.0,1.0,0.0,0.0]
[1777534196333,81.01,75855.28,0.0,1.0,0.0,0.0]
[1777534196636,81.01,75855.28,0.0,1.0,0.0,0.0]
[1777534196784,81.01,75858.79,0.0,1.0,0.0,0.0]
[1777534196828,81.01,75858.79,0.0,1.0,0.0,0.0]
[1777534202139,81.01,75858.7,0.0,1.0,0.0,0.0]
[1777534204338,81.01,75857.53,0.0,1.0,0.0,0.0]
[1777534204917,81.01,75857.42,0.0,1.0,0.0,0.0]
[1777534205946,81.01,75857.42,0.0,0.99778,0.0,0.0]
[1777534211901,81.01,75858.3,0.0,0.99556,0.0,0.0]
[1777534216936,81.01,75866.58,0.0,0.99111,0.0,0.0]
[1777534221971,81.01,75866.27,0.0,0.98889,0.0,0.0]
[1777534226341,81.01,75866.02,0.0,0.98667,0.0,0.0]
[1777534226426,81.01,75866.02,0.0,0.98667,0.0,0.0]
[1777534230299,81.01,75867.0,0.0,0.98444,0.0,0.0]
[1777534236069,81.01,75868.15,0.0,0.98222,0.0,0.0]
[1777534240097,81.01,75868.24,0.0,0.98,0.0,0.0]
[1777534241104,81.01,75885.33,0.0,0.97778,0.0,0.0]
[1777534244125,81.01,75885.33,0.0,0.97778,0.0,0.0]
[1777534245132,81.01,75898.61,0.0,0.97556,0.0,0.0]
[1777534249160,81.01,75905.99,0.0,0.97333,0.0,0.0]
[1777534253189,81.01,75916.26,0.0,0.97111,0.0,0.0]
[1777534258224,81.01,75918.85,0.0,0.96889,0.0,0.0]
[1777534263260,81.01,75918.87,0.0,0.96667,0.0,0.0]
[1777534268294,81.01,75920.28,0.0,0.96444,0.0,0.0]
[1777534272323,81.01,75921.69,0.0,0.96222,0.0,0.0]
[1777534273330,81.01,75912.49,0.0,0.96,0.0,0.0]
[1777534278366,81.01,75908.38,0.0,0.95778,0.0,0.0]
[1777534283401,81.01,75902.14,0.0,0.95556,0.0,0.0]
[1777534285415,81.01,75910.21,0.0,0.95333,0.0,0.0]
[1777534290449,81.01,75910.52,0.0,0.95111,0.0,0.0]
[1777534295485,81.01,75910.16,0.0,0.94889,0.0,0.0]
[1777534300520,81.01,75905.88,0.0,0.94667,0.0,0.0]
[1777534302534,81.01,75903.62,0.0,0.94444,0.0,0.0]
[1777534305555,81.01,75894.04,0.0,0.94222,0.0,0.0]
[1777534310590,81.01,75888.55,0.0,0.94,0.0,0.0]
[1777534315625,81.01,75888.73,0.0,0.93778,0.0,0.0]
[1777534320660,81.01,75887.38,0.0,0.93556,0.0,0.0]
[1777534325695,81.01,75883.42,0.0,0.93111,0.0,0.0]
[1777534330729,81.01,75878.85,0.0,0.92889,0.0,0.0]
[1777534335764,81.01,75881.89,0.0,0.92667,0.0,0.0]
[1777534340800,81.01,75883.87,0.0,0.92444,0.0,0.0]
[1777534345835,81.01,75883.46,0.0,0.92,0.0,0.0]
[1777534350870,81.01,75884.12,0.0,0.91778,0.0,0.0]
[1777534353891,81.01,75892.62,0.0,0.91556,0.0,0.0]
[1777534358925,81.01,75892.07,0.0,0.91333,0.0,0.0]
[1777534363961,81.01,75893.23,0.0,0.91111,0.0,0.0]
[1777534368995,81.01,75892.04,0.0,0.90667,0.0,0.0]
[1777534374031,81.01,75893.8,0.0,0.90444,0.0,0.0]
[1777534379066,81.01,75893.89,0.0,0.90222,0.0,0.0]
[1777534384101,81.01,75892.49,0.0,0.9,0.0,0.0]
[1777534389136,81.01,75892.55,0.0,0.89556,0.0,0.0]
[1777534391150,81.01,75892.55,0.0,0.89556,0.0,0.0]
[1777534393163,81.01,75902.56,0.0,0.89333,0.0,0.0]
[1777534398199,81.01,75907.84,0.0,0.89111,0.0,0.0]
[1777534403234,81.01,75908.08,0.0,0.88889,0.0,0.0]
[1777534408269,81.01,75905.07,0.0,0.88667,0.0,0.0]
[1777534410283,81.01,75911.35,0.0,0.88444,0.0,0.0]
[1777534413304,81.01,75922.8,0.0,0.88222,0.0,0.0]
[1777534418339,81.01,75924.57,0.0,0.88,0.0,0.0]
[1777534423374,81.01,75923.51,0.0,0.87778,0.0,0.0]
[1777534427402,81.01,75924.66,0.0,0.87556,0.0,0.0]
[1777534429416,81.01,75938.37,0.0,0.87333,0.0,0.0]
[1777534434450,81.01,75937.22,0.0,0.87111,0.0,0.0]
[1777534439486,81.01,75935.17,0.0,0.86889,0.0,0.0]
[1777534444521,81.01,75930.96,0.0,0.86444,0.0,0.0]
[1777534449555,81.01,75931.99,0.0,0.86222,0.0,0.0]
[1777534452577,81.01,75940.84,0.0,0.86,0.0,0.0]
[1777534455598,81.01,75940.84,0.0,0.86,0.0,0.0]
[1777534456605,81.01,75961.72,0.0,0.85778,0.0,0.0]
[1777534461639,81.01,75960.77,0.0,0.85556,0.0,0.0]
[1777534466675,81.01,75959.62,0.0,0.85333,0.0,0.0]
[1777534471709,81.01,75960.37,0.0,0.85111,0.0,0.0]
[1777534476747,81.01,75963.31,0.0,0.84667,0.0,0.0]
[1777534481782,81.01,75962.5,0.0,0.84444,0.0,0.0]
[1777534486817,81.01,75962.53,0.0,0.84222,0.0,0.0]
[1777534491851,81.01,75965.47,0.0,0.84,0.0,0.0]
[1777534496887,81.01,75962.77,0.0,0.83556,0.0,0.0]
[1777534501922,81.01,75958.39,0.0,0.83333,0.0,0.0]
[1777534503936,81.01,75958.39,0.0,0.83333,0.0,0.0]
[1777534504943,81.01,75946.35,0.0,0.83111,0.0,0.0]
[1777534509978,81.01,75949.88,0.0,0.82889,0.0,0.0]
[1777534515013,81.01,75951.11,0.0,0.82667,0.0,0.0]
[1777534520048,81.01,75951.93,0.0,0.82444,0.0,0.0]
[1777534524075,81.01,75950.53,0.0,0.82222,0.0,0.0]
[1777534525083,81.01,75941.59,0.0,0.82,0.0,0.0]
[1777534530118,81.01,75939.47,0.0,0.81778,0.0,0.0]
[1777534535153,81.01,75937.89,0.0,0.81556,0.0,0.0]
[1777534540188,81.01,75928.52,0.0,0.81111,0.0,0.0]
[1777534545223,81.01,75927.77,0.0,0.80889,0.0,0.0]
[1777534550259,81.01,75927.01,0.0,0.80667,0.0,0.0]
[1777534555294,81.01,75924.29,0.0,0.80444,0.0,0.0]
[1777534560329,81.01,75916.17,0.0,0.8,0.0,0.0]
[1777534565364,81.01,75913.1,0.0,0.79778,0.0,0.0]
[1777534570403,81.01,75917.2,0.0,0.79556,0.0,0.0]
[1777534575437,81.01,75916.66,0.0,0.79333,0.0,0.0]
[1777534580473,81.01,75923.53,0.0,0.78889,0.0,0.0]
[1777534585508,81.01,75924.65,0.0,0.78667,0.0,0.0]
[1777534587522,81.01,75924.65,0.0,0.78667,0.0,0.0]
[1777534588529,81.01,75936.26,0.0,0.78444,0.0,0.0]
[1777534592557,81.01,75929.98,0.0,0.78222,0.0,0.0]
[1777534596585,81.01,75937.06,0.0,0.78,0.0,0.0]
[1777534601620,81.01,75938.92,0.0,0.77778,0.0,0.0]
[1777534606655,81.01,75942.6,0.0,0.77556,0.0,0.0]
[1777534611690,81.01,75944.57,0.0,0.77333,0.0,0.0]
[1777534615720,81.01,75944.31,0.0,0.77111,0.0,0.0]
[1777534616727,81.01,75962.22,0.0,0.76889,0.0,0.0]
[1777534621762,81.01,75956.93,0.0,0.76667,0.0,0.0]
[1777534626797,81.01,75954.87,0.0,0.76444,0.0,0.0]
[1777534631832,81.01,75954.86,0.0,0.76222,0.0,0.0]
[1777534634853,81.01,75957.71,0.0,0.76,0.0,0.0]
[1777534639888,81.01,75951.17,0.0,0.75778,0.0,0.0]
[1777534644922,81.01,75948.87,0.0,0.75333,0.0,0.0]
[1777534649958,81.01,75948.74,0.0,0.75111,0.0,0.0]
[1777534654993,81.01,75949.03,0.0,0.74889,0.0,0.0]
[1777534660028,81.01,75952.52,0.0,0.74667,0.0,0.0]
[1777534665063,81.01,75950.1,0.0,0.74222,0.0,0.0]
[1777534670098,81.01,75952.64,0.0,0.74,0.0,0.0]
[1777534675135,81.01,75952.58,0.0,0.73778,0.0,0.0]
[1777534680169,81.01,75951.8,0.0,0.73556,0.0,0.0]
[1777534681176,81.01,75960.47,0.0,0.73333,0.0,0.0]
[1777534686211,81.01,75965.32,0.0,0.73111,0.0,0.0]
[1777534692253,81.01,75969.82,0.0,0.72889,0.0,0.0]
[1777534697299,81.01,75972.23,0.0,0.72444,0.0,0.0]
[1777534699516,81.01,75972.23,0.0,0.72444,0.0,0.0]
[1777534700330,81.01,75982.12,0.0,0.72222,0.0,0.0]
[1777534702344,81.01,75982.12,0.0,0.72222,0.0,0.0]
[1777534704358,81.01,75973.14,0.0,0.72,0.0,0.0]
[1777534706372,81.01,75973.14,0.0,0.72,0.0,0.0]
[1777534708386,81.01,75958.85,0.0,0.71778,0.0,0.0]
[1777534712414,81.01,75951.86,0.0,0.71556,0.0,0.0]
[1777534717448,81.01,75949.38,0.0,0.71333,0.0,0.0]
[1777534722483,81.01,75944.33,0.0,0.71111,0.0,0.0]
[1777534724498,81.01,75958.26,0.0,0.70889,0.0,0.0]
[1777534729533,81.01,75958.03,0.0,0.70667,0.0,0.0]
[1777534734568,81.01,75956.68,0.0,0.70444,0.0,0.0]
[1777534739603,81.01,75960.45,0.0,0.70222,0.0,0.0]
[1777534742624,81.01,75962.27,0.0,0.7,0.0,0.0]
[1777534744640,81.01,75974.06,0.0,0.69778,0.0,0.0]
[1777534748668,81.01,75980.83,0.0,0.69556,0.0,0.0]
[1777534752697,81.01,75988.14,0.0,0.69333,0.0,0.0]
[1777534754710,81.01,75988.14,0.0,0.69333,0.0,0.0]
[1777534756724,81.01,76004.44,0.0,0.69111,0.0,0.0]
[1777534761760,81.01,76009.41,0.0,0.68889,0.0,0.0]
[1777534766795,81.01,76012.63,0.0,0.68667,0.0,0.0]
[1777534771830,81.01,76012.33,0.0,0.68444,0.0,0.0]
[1777534776867,81.01,76007.7,0.0,0.68,0.0,0.0]
[1777534781900,81.01,76007.29,0.0,0.67778,0.0,0.0]
[1777534786939,81.01,76007.78,0.0,0.67556,0.0,0.0]
[1777534790967,81.01,76006.11,0.0,0.67333,0.0,0.0]
[1777534792982,81.01,75998.09,0.0,0.67111,0.0,0.0]
[1777534798017,81.01,75998.54,0.0,0.66889,0.0,0.0]
[1777534803053,81.01,76003.49,0.0,0.66667,0.0,0.0]
[1777534808088,81.01,76003.64,0.0,0.66444,0.0,0.0]
[1777534811109,81.01,75999.34,0.0,0.66222,0.0,0.0]
[1777534816144,81.01,75994.67,0.0,0.66,0.0,0.0]
[1777534821179,81.01,75996.69,0.0,0.65556,0.0,0.0]
[1777534826215,81.01,75995.08,0.0,0.65333,0.0,0.0]
[1777534831250,81.01,75995.52,0.0,0.65111,0.0,0.0]
[1777534835277,81.01,75996.63,0.0,0.64889,0.0,0.0]
[1777534837292,81.01,75981.34,0.0,0.64667,0.0,0.0]
[1777534842327,81.01,75984.03,0.0,0.64444,0.0,0.0]
[1777534847362,81.01,75984.79,0.0,0.64222,0.0,0.0]
[1777534852397,81.01,75985.19,0.0,0.64,0.0,0.0]
[1777534857432,81.01,75993.19,0.0,0.63556,0.0,0.0]
[1777534862467,81.01,75993.25,0.0,0.63333,0.0,0.0]
[1777534864481,81.01,75993.25,0.0,0.63333,0.0,0.0]
[1777534868510,81.01,75984.42,0.0,0.62889,0.0,0.0]
[1777534872537,81.01,75979.17,0.0,0.62667,0.0,0.0]
[1777534876566,81.01,75985.36,0.0,0.62444,0.0,0.0]
[1777534881601,81.01,75989.36,0.0,0.62222,0.0,0.0]
[1777534886636,81.01,75990.07,0.0,0.62,0.0,0.0]
[1777534891671,81.01,75992.27,0.0,0.61778,0.0,0.0]
[1777534896706,81.01,75989.38,0.0,0.61333,0.0,0.0]
[1777534901740,81.01,75989.3,0.0,0.61111,0.0,0.0]
[1777534906776,81.01,75989.41,0.0,0.60889,0.0,0.0]
[1777534911811,81.01,75989.17,0.0,0.60667,0.0,0.0]
[1777534916846,81.01,75989.14,0.0,0.60222,0.0,0.0]
[1777534921881,81.01,75989.03,0.0,0.6,0.0,0.0]
[1777534923895,81.01,75989.03,0.0,0.6,0.0,0.0]
[1777534928930,81.01,75986.94,0.0,0.59556,0.0,0.0]
[1777534933965,81.01,75987.23,0.0,0.59333,0.0,0.0]
[1777534939000,81.01,75988.91,0.0,0.59111,0.0,0.0]
[1777534944037,81.01,75987.14,0.0,0.58889,0.0,0.0]
[1777534949069,81.01,75987.15,0.0,0.58444,0.0,0.0]
[1777534954104,81.01,75987.13,0.0,0.58222,0.0,0.0]
[1777534957126,81.01,75993.11,0.0,0.58,0.0,0.0]
[1777534962161,81.01,75993.22,0.0,0.57778,0.0,0.0]
[1777534967196,81.01,75993.22,0.0,0.57556,0.0,0.0]
[1777534972232,81.01,75993.61,0.0,0.57333,0.0,0.0]
[1777534977267,81.01,75992.13,0.0,0.56889,0.0,0.0]
[1777534982302,81.01,75990.12,0.0,0.56667,0.0,0.0]
[1777534984316,81.01,75990.12,0.0,0.56667,0.0,0.0]
[1777534990358,81.01,75982.96,0.0,0.56222,0.0,0.0]
[1777534996400,81.01,75982.95,0.0,0.56,0.0,0.0]
[1777535001435,81.01,75982.93,0.0,0.55556,0.0,0.0]
[1777535006471,81.01,75984.1,0.0,0.55333,0.0,0.0]
[1777535011506,81.01,75984.89,0.0,0.55111,0.0,0.0]
[1777535016541,81.01,75987.71,0.0,0.54889,0.0,0.0]
[1777535022583,81.01,75988.13,0.0,0.54444,0.0,0.0]
[1777535027618,81.01,75988.3,0.0,0.54222,0.0,0.0]
[1777535032653,81.01,75989.36,0.0,0.54,0.0,0.0]
[1777535037688,81.01,75992.65,0.0,0.53556,0.0,0.0]
[1777535042724,81.01,75994.02,0.0,0.53333,0.0,0.0]
[1777535047759,81.01,75996.78,0.0,0.53111,0.0,0.0]
[1777535052794,81.01,75996.0,0.0,0.52667,0.0,0.0]
[1777535057829,81.01,75996.02,0.0,0.52444,0.0,0.0]
[1777535062864,81.01,75992.93,0.0,0.52222,0.0,0.0]
[1777535067898,81.01,75993.12,0.0,0.52,0.0,0.0]
[1777535072934,81.01,75990.61,0.0,0.51556,0.0,0.0]
[1777535077969,81.01,75987.92,0.0,0.51333,0.0,0.0]
[1777535083004,81.01,75989.31,0.0,0.51111,0.0,0.0]
[1777535088039,81.01,75990.84,0.0,0.50889,0.0,0.0]
[1777535093073,81.01,75985.85,0.0,0.50444,0.0,0.0]
[1777535097112,81.01,75985.78,0.0,0.50222,0.0,0.0]
[1777535098119,81.01,75985.78,0.0,0.50222,0.0,0.0]
[1777535101143,81.01,76005.06,0.0,0.5,0.0,0.0]
[1777535105171,81.01,76006.21,0.0,0.49778,0.0,0.0]
[1777535106178,81.01,76006.21,0.0,0.49778,0.0,0.0]
[1777535109202,81.01,76016.99,0.0,0.49556,0.0,0.0]
[1777535114237,81.01,76013.78,0.0,0.49333,0.0,0.0]
[1777535119272,81.01,76013.21,0.0,0.49111,0.0,0.0]
[1777535124307,81.01,76012.98,0.0,0.48889,0.0,0.0]
[1777535129342,81.01,76009.23,0.0,0.48444,0.0,0.0]
[1777535134378,81.01,76009.1,0.0,0.48222,0.0,0.0]
[1777535139413,81.01,76010.23,0.0,0.48,0.0,0.0]
[1777535144448,81.01,76010.31,0.0,0.47778,0.0,0.0]
[1777535149483,81.01,76006.3,0.0,0.47333,0.0,0.0]
[1777535154518,81.01,76005.96,0.0,0.47111,0.0,0.0]
[1777535159555,81.01,76005.98,0.0,0.46889,0.0,0.0]
[1777535164590,81.01,76006.49,0.0,0.46667,0.0,0.0]
[1777535166604,81.01,76005.73,0.0,0.46444,0.0,0.0]
[1777535171639,81.01,76008.89,0.0,0.46222,0.0,0.0]
[1777535177680,81.01,76006.13,0.0,0.45778,0.0,0.0]
[1777535182716,81.01,76005.93,0.0,0.45556,0.0,0.0]
[1777535187751,81.01,76005.43,0.0,0.45333,0.0,0.0]
[1777535192785,81.01,76002.79,0.0,0.45111,0.0,0.0]
[1777535197821,81.01,76003.24,0.0,0.44667,0.0,0.0]
[1777535202856,81.01,76003.05,0.0,0.44444,0.0,0.0]
[1777535207891,81.01,76003.1,0.0,0.44222,0.0,0.0]
[1777535213006,81.01,76002.91,0.0,0.43778,0.0,0.0]
[1777535218968,81.01,76003.0,0.0,0.43556,0.0,0.0]
[1777535224007,81.01,76003.56,0.0,0.43333,0.0,0.0]
[1777535227024,81.01,76006.37,0.0,0.43111,0.0,0.0]
[1777535232058,81.01,76011.39,0.0,0.42889,0.0,0.0]
[1777535237094,81.01,76015.76,0.0,0.42444,0.0,0.0]
[1777535242128,81.01,76015.98,0.0,0.42222,0.0,0.0]
[1777535247555,81.01,76016.93,0.0,0.42,0.0,0.0]
[1777535247654,81.01,76016.93,0.0,0.42,0.0,0.0]
[1777535248617,81.01,76016.93,0.0,0.42,0.0,0.0]
[1777535249696,81.01,76016.93,0.0,0.42,0.0,0.0]
[1777535251680,81.01,76017.1,0.0,0.41778,0.0,0.0]
[1777535252950,81.01,76017.1,0.0,0.41778,0.0,0.0]
[1777535254769,81.01,76017.44,0.0,0.41556,0.0,0.0]
[1777535255890,81.01,76017.44,0.0,0.41556,0.0,0.0]
[1777535257928,81.01,76017.44,0.0,0.41556,0.0,0.0]
[1777535259103,81.01,76017.72,0.0,0.41333,0.0,0.0]
[1777535260663,81.01,76017.72,0.0,0.41333,0.0,0.0]
[1777535261774,81.01,76017.72,0.0,0.41333,0.0,0.0]
[1777535266865,81.01,76021.81,0.0,0.40889,0.0,0.0]
[1777535268049,81.01,76021.81,0.0,0.40889,0.0,0.0]
[1777535268143,81.01,76021.81,0.0,0.40889,0.0,0.0]
[1777535269643,81.01,76021.81,0.0,0.40889,0.0,0.0]
[1777535269745,81.01,76022.88,0.0,0.40667,0.0,0.0]
[1777535270758,81.01,76022.88,0.0,0.40667,0.0,0.0]
[1777535272421,81.01,76022.88,0.0,0.40667,0.0,0.0]
[1777535273509,81.01,76022.88,0.0,0.40667,0.0,0.0]
[1777535275198,81.01,76026.79,0.0,0.40444,0.0,0.0]
[1777535276302,81.01,76026.79,0.0,0.40444,0.0,0.0]
[1777535277967,81.01,76026.79,0.0,0.40444,0.0,0.0]
[1777535278801,81.01,76020.2,0.0,0.40222,0.0,0.0]
[1777535279032,81.01,76020.2,0.0,0.40222,0.0,0.0]
[1777535280764,81.01,76020.2,0.0,0.40222,0.0,0.0]
[1777535281972,81.01,76020.2,0.0,0.40222,0.0,0.0]
[1777535283522,81.01,76019.81,0.0,0.4,0.0,0.0]
[1777535284723,81.01,76019.81,0.0,0.4,0.0,0.0]
[1777535286314,81.01,76019.1,0.0,0.39778,0.0,0.0]
[1777535287348,81.01,76019.1,0.0,0.39778,0.0,0.0]
[1777535287443,81.01,76019.1,0.0,0.39778,0.0,0.0]
[1777535289094,81.01,76019.1,0.0,0.39778,0.0,0.0]
[1777535290162,81.01,76025.36,0.0,0.39556,0.0,0.0]
[1777535291846,81.01,76025.36,0.0,0.39556,0.0,0.0]
[1777535292976,81.01,76025.36,0.0,0.39556,0.0,0.0]
[1777535294626,81.01,76024.78,0.0,0.39333,0.0,0.0]
[1777535295686,81.01,76024.78,0.0,0.39333,0.0,0.0]
[1777535297396,81.01,76023.82,0.0,0.39111,0.0,0.0]
[1777535298503,81.01,76023.82,0.0,0.39111,0.0,0.0]
[1777535300173,81.01,76023.82,0.0,0.39111,0.0,0.0]
[1777535301208,81.01,76020.37,0.0,0.38889,0.0,0.0]
[1777535303116,81.01,76020.37,0.0,0.38889,0.0,0.0]
[1777535304316,81.01,76020.37,0.0,0.38889,0.0,0.0]
[1777535306051,81.01,76020.76,0.0,0.38667,0.0,0.0]
[1777535307259,81.01,76020.76,0.0,0.38667,0.0,0.0]
[1777535308005,81.01,76020.76,0.0,0.38667,0.0,0.0]
[1777535308996,81.01,76020.76,0.0,0.38667,0.0,0.0]
[1777535310154,81.01,76020.85,0.0,0.38444,0.0,0.0]
[1777535311919,81.01,76020.85,0.0,0.38444,0.0,0.0]
[1777535313115,81.01,76020.94,0.0,0.38222,0.0,0.0]
[1777535314837,81.01,76020.94,0.0,0.38222,0.0,0.0]
[1777535315950,81.01,76020.94,0.0,0.38222,0.0,0.0]
[1777535317773,81.01,76022.19,0.0,0.38,0.0,0.0]
[1777535318869,81.01,76022.19,0.0,0.38,0.0,0.0]
[1777535318995,81.01,76022.19,0.0,0.38,0.0,0.0]
[1777535320678,81.01,76022.19,0.0,0.38,0.0,0.0]
[1777535321809,81.01,76022.87,0.0,0.37778,0.0,0.0]
[1777535323785,81.01,76022.87,0.0,0.37778,0.0,0.0]
[1777535324917,81.01,76022.87,0.0,0.37778,0.0,0.0]
[1777535326856,81.01,76023.57,0.0,0.37556,0.0,0.0]
[1777535328152,81.01,76023.57,0.0,0.37556,0.0,0.0]
[1777535332460,81.01,76022.64,0.0,0.37333,0.0,0.0]
[1777535333674,81.01,76022.46,0.0,0.37111,0.0,0.0]
[1777535335517,81.01,76022.46,0.0,0.37111,0.0,0.0]
[1777535336572,81.01,76022.46,0.0,0.37111,0.0,0.0]
[1777535338604,81.01,76022.41,0.0,0.36889,0.0,0.0]
[1777535339807,81.01,76022.41,0.0,0.36889,0.0,0.0]
[1777535341685,81.01,76022.13,0.0,0.36667,0.0,0.0]
[1777535342830,81.01,76022.13,0.0,0.36667,0.0,0.0]
[1777535344765,81.01,76022.13,0.0,0.36667,0.0,0.0]
[1777535345854,81.01,76021.55,0.0,0.36444,0.0,0.0]
[1777535351892,81.01,76021.23,0.0,0.36222,0.0,0.0]
[1777535356927,81.01,76020.83,0.0,0.35778,0.0,0.0]
[1777535361962,81.01,76020.01,0.0,0.35556,0.0,0.0]
[1777535366998,81.01,76020.04,0.0,0.35333,0.0,0.0]
[1777535372034,81.01,76020.6,0.0,0.35111,0.0,0.0]
[1777535377069,81.01,76021.46,0.0,0.34667,0.0,0.0]
[1777535382104,81.01,76021.55,0.0,0.34444,0.0,0.0]
[1777535384775,81.01,76021.55,0.0,0.34444,0.0,0.0]
[1777535387139,81.01,76022.41,0.0,0.34222,0.0,0.0]
[1777535392173,81.01,76032.15,0.0,0.33778,0.0,0.0]
[1777535396202,81.01,76036.97,0.0,0.33556,0.0,0.0]
[1777535401237,81.01,76037.7,0.0,0.33333,0.0,0.0]
[1777535406272,81.01,76038.02,0.0,0.33111,0.0,0.0]
[1777535409316,81.01,76042.33,0.0,0.32889,0.0,0.0]
[1777535412315,81.01,76039.32,0.0,0.32667,0.0,0.0]
[1777535417349,81.01,76039.42,0.0,0.32444,0.0,0.0]
[1777535422388,81.01,76039.58,0.0,0.32222,0.0,0.0]
[1777535427423,81.01,76040.1,0.0,0.32,0.0,0.0]
[1777535432458,81.01,76040.14,0.0,0.31556,0.0,0.0]
[1777535437492,81.01,76039.86,0.0,0.31333,0.0,0.0]
[1777535442528,81.01,76039.41,0.0,0.31111,0.0,0.0]
[1777535447565,81.01,76039.7,0.0,0.30889,0.0,0.0]
[1777535451593,81.01,76039.03,0.0,0.30667,0.0,0.0]
[1777535455621,81.01,76035.0,0.0,0.30444,0.0,0.0]
[1777535460656,81.01,76032.89,0.0,0.3,0.0,0.0]
[1777535465691,81.01,76033.95,0.0,0.29778,0.0,0.0]
[1777535470726,81.01,76034.08,0.0,0.29556,0.0,0.0]
[1777535476768,81.01,76033.4,0.0,0.29111,0.0,0.0]
[1777535479789,81.01,76033.4,0.0,0.29111,0.0,0.0]
[1777535484824,81.01,76031.69,0.0,0.28667,0.0,0.0]
[1777535489859,81.01,76031.6,0.0,0.28444,0.0,0.0]
[1777535494893,81.01,76031.77,0.0,0.28222,0.0,0.0]
[1777535499929,81.01,76030.13,0.0,0.28,0.0,0.0]
[1777535504978,81.01,76027.33,0.0,0.27556,0.0,0.0]
[1777535510018,81.01,76027.32,0.0,0.27333,0.0,0.0]
[1777535511025,81.01,76027.32,0.0,0.27333,0.0,0.0]
[1777535516060,81.01,76024.18,0.0,0.27111,0.0,0.0]
[1777535521095,81.01,76024.33,0.0,0.26667,0.0,0.0]
[1777535525123,81.01,76022.91,0.0,0.26444,0.0,0.0]
[1777535530158,81.01,76019.47,0.0,0.26222,0.0,0.0]
[1777535535203,81.01,76018.76,0.0,0.26,0.0,0.0]
[1777535540235,81.01,76018.35,0.0,0.25778,0.0,0.0]
[1777535545271,81.01,76016.92,0.0,0.25333,0.0,0.0]
[1777535546278,81.01,76016.92,0.0,0.25333,0.0,0.0]
[1777535551313,81.01,76015.82,0.0,0.25111,0.0,0.0]
[1777535556360,81.01,76017.03,0.0,0.24667,0.0,0.0]
[1777535557367,81.01,76017.03,0.0,0.24667,0.0,0.0]
[1777535562401,81.01,76014.39,0.0,0.24444,0.0,0.0]
[1777535567436,81.01,76014.2,0.0,0.24222,0.0,0.0]
[1777535572473,81.01,76016.54,0.0,0.23778,0.0,0.0]
[1777535577508,81.01,76015.91,0.0,0.23556,0.0,0.0]
[1777535582543,81.01,76014.46,0.0,0.23333,0.0,0.0]
[1777535587579,81.01,76014.5,0.0,0.23111,0.0,0.0]
[1777535592614,81.01,76013.93,0.0,0.22667,0.0,0.0]
[1777535597649,81.01,76015.25,0.0,0.22444,0.0,0.0]
[1777535602684,81.01,76015.05,0.0,0.22222,0.0,0.0]
[1777535607719,81.01,76015.11,0.0,0.22,0.0,0.0]
[1777535612754,81.01,76015.7,0.0,0.21556,0.0,0.0]
[1777535617789,81.01,76015.81,0.0,0.21333,0.0,0.0]
[1777535622824,81.01,76015.93,0.0,0.21111,0.0,0.0]
[1777535627858,81.01,76015.83,0.0,0.20889,0.0,0.0]
[1777535632893,81.01,76015.74,0.0,0.20444,0.0,0.0]
[1777535637929,81.01,76016.69,0.0,0.20222,0.0,0.0]
[1777535642964,81.01,76020.22,0.0,0.2,0.0,0.0]
[1777535647999,81.01,76020.98,0.0,0.19778,0.0,0.0]
[1777535653033,81.01,76020.9,0.0,0.19333,0.0,0.0]
[1777535658070,81.01,76020.89,0.0,0.19111,0.0,0.0]
[1777535663105,81.01,76020.39,0.0,0.18889,0.0,0.0]
[1777535668140,81.01,76019.59,0.0,0.18667,0.0,0.0]
[1777535673175,81.01,76019.87,0.0,0.18222,0.0,0.0]
[1777535678210,81.01,76020.0,0.0,0.18,0.0,0.0]
[1777535683245,81.01,76020.75,0.0,0.17778,0.0,0.0]
[1777535688280,81.01,76021.86,0.0,0.17556,0.0,0.0]
[1777535693326,81.01,76022.08,0.0,0.17111,0.0,0.0]
[1777535698362,81.01,76021.65,0.0,0.16889,0.0,0.0]
[1777535700376,81.01,76021.65,0.0,0.16889,0.0,0.0]
[1777535701383,81.01,76024.76,0.0,0.16667,0.0,0.0]
[1777535706418,81.01,76025.22,0.0,0.16444,0.0,0.0]
[1777535711541,81.01,76024.63,0.0,0.16222,0.0,0.0]
[1777535717496,81.01,76024.79,0.0,0.15778,0.0,0.0]
[1777535723539,81.01,76024.88,0.0,0.15556,0.0,0.0]
[1777535728573,81.01,76024.87,0.0,0.15111,0.0,0.0]
[1777535733608,81.01,76024.88,0.0,0.14889,0.0,0.0]
[1777535738643,81.01,76024.87,0.0,0.14667,0.0,0.0]
[1777535743678,81.01,76025.27,0.0,0.14444,0.0,0.0]
[1777535748713,81.01,76025.44,0.0,0.14,0.0,0.0]
[1777535753748,81.01,76025.4,0.0,0.13778,0.0,0.0]
[1777535758783,81.01,76025.35,0.0,0.13556,0.0,0.0]
[1777535763818,81.01,76025.49,0.0,0.13333,0.0,0.0]
[1777535768853,81.01,76025.26,0.0,0.12889,0.0,0.0]
[1777535774896,81.01,76025.25,0.0,0.12667,0.0,0.0]
[1777535779931,81.01,76025.2,0.0,0.12444,0.0,0.0]
[1777535784966,81.01,76024.39,0.0,0.12,0.0,0.0]
[1777535790001,81.01,76023.95,0.0,0.11778,0.0,0.0]
[1777535795036,81.01,76023.97,0.0,0.11556,0.0,0.0]
[1777535800071,81.01,76023.97,0.0,0.11333,0.0,0.0]
[1777535805106,81.01,76023.41,0.0,0.10889,0.0,0.0]
[1777535810141,81.01,76023.25,0.0,0.10667,0.0,0.0]
[1777535815175,81.01,76023.32,0.0,0.10444,0.0,0.0]
[1777535820210,81.01,76023.79,0.0,0.10222,0.0,0.0]
[1777535825246,81.01,76025.06,0.0,0.09778,0.0,0.0]
[1777535826968,81.01,76025.06,0.0,0.09778,0.0,0.0]
[1777535830681,81.01,76026.36,0.0,0.09556,0.0,0.0]
[1777535836323,81.01,76025.44,0.0,0.09333,0.0,0.0]
[1777535841358,81.01,76024.53,0.0,0.08889,0.0,0.0]
[1777535846393,81.01,76024.43,0.0,0.08667,0.0,0.0]
[1777535851428,81.01,76023.91,0.0,0.08444,0.0,0.0]
[1777535856463,81.01,76023.87,0.0,0.08222,0.0,0.0]
[1777535861498,81.01,76024.05,0.0,0.07778,0.0,0.0]
[1777535866532,81.01,76023.45,0.0,0.07556,0.0,0.0]
[1777535871567,81.01,76023.14,0.0,0.07333,0.0,0.0]
[1777535876603,81.01,76023.07,0.0,0.07111,0.0,0.0]
[1777535881740,81.01,76023.01,0.0,0.06667,0.0,0.0]
[1777535887680,81.01,76023.2,0.0,0.06444,0.0,0.0]
[1777535892714,81.01,76023.24,0.0,0.06,0.0,0.0]
[1777535897751,81.01,76023.39,0.0,0.05778,0.0,0.0]
[1777535902786,81.01,76023.54,0.0,0.05556,0.0,0.0]
[1777535908829,81.01,76023.54,0.0,0.05111,0.0,0.0]
[1777535915877,81.01,76023.53,0.0,0.04889,0.0,0.0]
[1777535920913,81.01,76023.61,0.0,0.04444,0.0,0.0]
[1777535925948,81.01,76024.0,0.0,0.04222,0.0,0.0]
[1777535930983,81.01,76023.89,0.0,0.04,0.0,0.0]
[1777535936018,81.01,76023.98,0.0,0.03778,0.0,0.0]
[1777535941060,81.01,76024.03,0.0,0.03333,0.0,0.0]
[1777535946095,81.01,76024.07,0.0,0.03111,0.0,0.0]
[1777535952137,81.01,76024.08,0.0,0.02889,0.0,0.0]
[1777535957172,81.01,76024.07,0.0,0.02444,0.0,0.0]
[1777535962207,81.01,76024.08,0.0,0.02222,0.0,0.0]
[1777535967243,81.01,76024.11,0.0,0.02,0.0,0.0]
[1777535972279,81.01,76024.12,0.0,0.0,0.0,0.0]
[1777535977313,81.01,76024.12,0.0,0.0,0.0,0.0]
[1777535982349,81.01,76024.13,0.0,0.0,0.0,0.0]
[1777535987383,81.01,76024.12,0.0,0.0,0.0,0.0]
[1777535990237,81.01,76024.12,0.0,0.0,0.0,0.0]
[1777535995465,81.01,76024.13,0.0,0.0,0.0,0.0]
[1777535999008,81.01,76024.18,0.0,0.0,0.0,0.0]
[1777535999490,81.01,76024.18,0.0,0.0,0.0,0.0]
[1777536000541,81.01,76024.18,0.0,0.0,0.0,0.0]
[1777536000048,81.01,76024.18,0.0,0.0,0.0,0.0]
[1777536011994,81.01,76024.18,0.0,0.0,0.0,0.0]